{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":194967,"rows_kept":194967,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1741651201794,0.063,118.67,118.61,0.81471526]
["bitfinex","SOLUSD",1741651202090,0.063,118.67,118.66,44.46126405]
["bitfinex","SOLUSD",1741651204289,0.063,118.67,118.61,0.81471526]
["bitfinex","SOLUSD",1741651204484,0.063,118.67,118.65,44.46126405]
["bitfinex","SOLUSD",1741651204668,0.063,118.67,118.66,44.46126405]
["bitfinex","SOLUSD",1741651205069,0.063,118.67,118.66,44.74558719]
["bitfinex","SOLUSD",1741651205675,0.063,118.7,118.69,44.46126405]
["bitfinex","SOLUSD",1741651206270,0.063,118.7,118.69,44.60342562]
["bitfinex","SOLUSD",1741651206472,0.063,118.72,118.7,0.28432314]
["bitfinex","SOLUSD",1741651206770,0.063,118.72,118.71,44.46126405]
["bitfinex","SOLUSD",1741651206985,0.063,118.72,118.66,97.93735247]
["bitfinex","SOLUSD",1741651207197,0.063,118.72,118.71,44.46126405]
["bitfinex","SOLUSD",1741651207496,0.063,118.75,118.71,44.74558719]
["bitfinex","SOLUSD",1741651207787,0.96800951,118.79,118.72,14.7943866]
["bitfinex","SOLUSD",1741651207990,2.9081,118.84,118.78,44.60342562]
["bitfinex","SOLUSD",1741651208169,2.9081,118.84,118.81,44.46126405]
["bitfinex","SOLUSD",1741651208366,44.46126405,118.82,118.72,81.9]
["bitfinex","SOLUSD",1741651208594,47.09296405,118.78,118.69,11.82]
["bitfinex","SOLUSD",1741651208777,44.46126405,118.76,118.71,44.46126405]
["bitfinex","SOLUSD",1741651209095,2.6317,118.78,118.75,44.46126405]
["bitfinex","SOLUSD",1741651209271,2.6317,118.78,118.76,44.46126405]
["bitfinex","SOLUSD",1741651209473,44.46126405,118.77,118.68,44.46126405]
["bitfinex","SOLUSD",1741651209690,44.46126405,118.76,118.72,44.46126405]
["bitfinex","SOLUSD",1741651209872,2.6317,118.78,118.74,44.46126405]
["bitfinex","SOLUSD",1741651210072,44.46126405,118.75,118.67,81.9]
["bitfinex","SOLUSD",1741651210393,2.6317,118.78,118.74,44.46126405]
["bitfinex","SOLUSD",1741651210693,2.6317,118.78,118.73,44.46126405]
["bitfinex","SOLUSD",1741651210871,8.6854,118.78,118.69,0.14216157]
["bitfinex","SOLUSD",1741651211072,8.6854,118.78,118.76,44.46126405]
["bitfinex","SOLUSD",1741651211478,8.6854,118.78,118.75,44.46126405]
["bitfinex","SOLUSD",1741651211687,8.6854,118.78,118.74,44.46126405]
["bitfinex","SOLUSD",1741651211891,44.46126405,118.77,118.73,44.46126405]
["bitfinex","SOLUSD",1741651212101,44.46126405,118.76,118.69,0.28432314]
["bitfinex","SOLUSD",1741651212295,8.6854,118.78,118.69,0.28432314]
["bitfinex","SOLUSD",1741651212296,8.6854,118.78,118.75,44.46126405]
["bitfinex","SOLUSD",1741651212487,8.6854,118.78,118.76,44.46126405]
["bitfinex","SOLUSD",1741651212684,0.063,118.79,118.77,44.46126405]
["bitfinex","SOLUSD",1741651212886,0.063,118.79,118.75,0.9532367]
["bitfinex","SOLUSD",1741651213198,0.063,118.79,118.78,44.46126405]
["bitfinex","SOLUSD",1741651213369,2.7532,118.84,118.78,44.46126405]
["bitfinex","SOLUSD",1741651213370,2.7532,118.84,118.78,89.20685124]
["bitfinex","SOLUSD",1741651213568,2.7532,118.84,118.81,44.46126405]
["bitfinex","SOLUSD",1741651213799,47.21446405,118.84,118.8,44.46126405]
["bitfinex","SOLUSD",1741651214203,2.7532,118.84,118.81,44.46126405]
["bitfinex","SOLUSD",1741651214576,47.21446405,118.84,118.8,44.46126405]
["bitfinex","SOLUSD",1741651214876,44.46126405,118.82,118.77,44.46126405]
["bitfinex","SOLUSD",1741651215178,44.46126405,118.81,118.73,11.76]
["bitfinex","SOLUSD",1741651215384,4.33137446,118.84,118.73,11.76]
["bitfinex","SOLUSD",1741651215385,44.46126405,118.8,118.76,44.46126405]
["bitfinex","SOLUSD",1741651215586,44.46126405,118.8,118.75,44.46126405]
["bitfinex","SOLUSD",1741651215781,44.46126405,118.81,118.77,44.46126405]
["bitfinex","SOLUSD",1741651216687,50.69246405,118.82,118.78,44.46126405]
["bitfinex","SOLUSD",1741651217087,44.46126405,118.8,118.74,0.14216157]
["bitfinex","SOLUSD",1741651217397,1.57820639,118.81,118.75,44.46126405]
["bitfinex","SOLUSD",1741651217398,44.46126405,118.79,118.75,44.46126405]
["bitfinex","SOLUSD",1741651217603,44.46126405,118.8,118.75,44.46126405]
["bitfinex","SOLUSD",1741651217777,52.27094901,118.82,118.77,44.46126405]
["bitfinex","SOLUSD",1741651217982,50.69246405,118.82,118.77,44.46126405]
["bitfinex","SOLUSD",1741651218287,50.69246405,118.82,118.78,44.46126405]
["bitfinex","SOLUSD",1741651218680,6.2312,118.82,118.78,44.46126405]
["bitfinex","SOLUSD",1741651218880,6.2312,118.82,118.79,44.46126405]
["bitfinex","SOLUSD",1741651219291,6.2312,118.82,118.75,0.14216157]
["bitfinex","SOLUSD",1741651219292,50.69246405,118.82,118.77,44.46126405]
["bitfinex","SOLUSD",1741651219900,44.46126405,118.8,118.75,44.46126405]
["bitfinex","SOLUSD",1741651220196,44.46126405,118.8,118.72,0.81149965]
["bitfinex","SOLUSD",1741651220197,1.57820577,118.81,118.74,44.46126405]
["bitfinex","SOLUSD",1741651220502,6.0617,118.76,118.72,44.46126405]
["bitfinex","SOLUSD",1741651220697,6.0617,118.76,118.73,44.46126405]
["bitfinex","SOLUSD",1741651220998,6.0617,118.76,118.72,44.46126405]
["bitfinex","SOLUSD",1741651221199,6.0617,118.76,118.73,44.46126405]
["bitfinex","SOLUSD",1741651221405,6.0617,118.76,118.75,44.46126405]
["bitfinex","SOLUSD",1741651221588,6.3372,118.79,118.75,44.46126405]
["bitfinex","SOLUSD",1741651221982,44.46126405,118.78,118.74,44.46126405]
["bitfinex","SOLUSD",1741651222185,6.3372,118.79,118.72,44.46126405]
["bitfinex","SOLUSD",1741651222186,44.46126405,118.77,118.72,44.46126405]
["bitfinex","SOLUSD",1741651222389,44.46126405,118.76,118.72,44.46126405]
["bitfinex","SOLUSD",1741651222681,44.46126405,118.76,118.71,44.46126405]
["bitfinex","SOLUSD",1741651222999,44.46126405,118.75,118.71,44.46126405]
["bitfinex","SOLUSD",1741651223305,7.91561949,118.79,118.71,44.46126405]
["bitfinex","SOLUSD",1741651223306,44.46126405,118.76,118.71,44.46126405]
["bitfinex","SOLUSD",1741651223678,44.46126405,118.73,118.65,6.3469]
["bitfinex","SOLUSD",1741651223903,50.88036405,118.72,118.68,44.46126405]
["bitfinex","SOLUSD",1741651224104,2.7545,118.74,118.71,44.46126405]
["bitfinex","SOLUSD",1741651224407,6.4191,118.76,118.71,44.46126405]
["bitfinex","SOLUSD",1741651224408,50.88036405,118.76,118.71,44.46126405]
["bitfinex","SOLUSD",1741651224790,44.46126405,118.75,118.7,44.46126405]
["bitfinex","SOLUSD",1741651225886,44.46126405,118.73,118.65,0.17216157]
["bitfinex","SOLUSD",1741651226087,44.46126405,118.73,118.68,44.46126405]
["bitfinex","SOLUSD",1741651226308,44.46126405,118.74,118.69,44.46126405]
["bitfinex","SOLUSD",1741651226492,44.46126405,118.74,118.7,44.46126405]
["bitfinex","SOLUSD",1741651226807,44.46126405,118.74,118.69,44.46126405]
["bitfinex","SOLUSD",1741651227712,44.46126405,118.73,118.68,44.46126405]
["bitfinex","SOLUSD",1741651228089,44.46126405,118.74,118.69,44.46126405]
["bitfinex","SOLUSD",1741651228484,83.37948956,118.75,118.65,7.13510446]
["bitfinex","SOLUSD",1741651228693,44.46126405,118.74,118.69,44.46126405]
["bitfinex","SOLUSD",1741651229007,83.37926031,118.75,118.66,0.14216157]
["bitfinex","SOLUSD",1741651229195,44.46126405,118.73,118.66,0.14216157]
["bitfinex","SOLUSD",1741651229510,44.46126405,118.73,118.69,44.46126405]
["bitfinex","SOLUSD",1741651229910,44.46126405,118.73,118.68,44.46126405]
["bitfinex","SOLUSD",1741651230087,44.46126405,118.72,118.68,44.46126405]
["bitfinex","SOLUSD",1741651230697,44.46126405,118.7,118.66,8.4274]
["bitfinex","SOLUSD",1741651230942,44.46126405,118.68,118.65,8.4579]
["bitfinex","SOLUSD",1741651231101,44.46126405,118.69,118.65,52.91916405]
["bitfinex","SOLUSD",1741651231413,44.46126405,118.7,118.65,52.91916405]
["bitfinex","SOLUSD",1741651231584,44.46126405,118.69,118.65,52.91916405]
["bitfinex","SOLUSD",1741651231788,46.04110209,118.7,118.66,44.46126405]
["bitfinex","SOLUSD",1741651231988,9.166,118.71,118.69,44.46126405]
["bitfinex","SOLUSD",1741651232187,6.5102,118.71,118.69,44.46126405]
["bitfinex","SOLUSD",1741651232603,50.97146405,118.71,118.67,44.46126405]
["bitfinex","SOLUSD",1741651233014,6.5102,118.71,118.68,44.46126405]
["bitfinex","SOLUSD",1741651233209,6.5102,118.71,118.7,8.4245]
["bitfinex","SOLUSD",1741651233416,135.22316405,118.74,118.7,8.4245]
["bitfinex","SOLUSD",1741651233601,44.46126405,118.73,118.7,8.4245]
["bitfinex","SOLUSD",1741651233798,44.46126405,118.73,118.68,44.46126405]
["bitfinex","SOLUSD",1741651234103,44.46126405,118.72,118.68,44.46126405]
["bitfinex","SOLUSD",1741651234287,44.46126405,118.73,118.69,44.46126405]
["bitfinex","SOLUSD",1741651234811,8.9619,118.74,118.7,44.46126405]
["bitfinex","SOLUSD",1741651235018,8.9619,118.74,118.72,44.46126405]
["bitfinex","SOLUSD",1741651235201,8.9619,118.74,118.72,8.4224]
["bitfinex","SOLUSD",1741651235398,6.2236,118.74,118.72,8.4224]
["bitfinex","SOLUSD",1741651235799,6.2236,118.74,118.73,44.46126405]
["bitfinex","SOLUSD",1741651236111,224.58126405,118.8,118.73,44.46126405]
["bitfinex","SOLUSD",1741651236112,88.1149,118.8,118.73,44.46126405]
["bitfinex","SOLUSD",1741651236319,6.3149,118.8,118.76,44.46126405]
["bitfinex","SOLUSD",1741651236492,6.3149,118.8,118.72,29.62246157]
["bitfinex","SOLUSD",1741651236493,6.3149,118.8,118.77,44.46126405]
["bitfinex","SOLUSD",1741651236693,6.3149,118.8,118.78,44.46126405]
["bitfinex","SOLUSD",1741651236908,6.3149,118.8,118.77,44.46126405]
["bitfinex","SOLUSD",1741651237112,6.3149,118.8,118.78,8.4189]
["bitfinex","SOLUSD",1741651237523,6.3149,118.8,118.78,52.88016405]
["bitfinex","SOLUSD",1741651238514,0.063,118.82,118.79,44.46126405]
["bitfinex","SOLUSD",1741651238715,0.063,118.82,118.8,44.46126405]
["bitfinex","SOLUSD",1741651239221,0.063,118.82,118.81,8.4167]
["bitfinex","SOLUSD",1741651239517,0.063,118.82,118.81,52.87796405]
["bitfinex","SOLUSD",1741651240223,0.063,118.85,118.81,73.91986405]
["bitfinex","SOLUSD",1741651240717,44.52426405,118.85,118.81,73.91986405]
["bitfinex","SOLUSD",1741651241211,0.063,118.85,118.81,73.91986405]
["bitfinex","SOLUSD",1741651241919,0.0001,118.85,118.84,44.46126405]
["bitfinex","SOLUSD",1741651242420,0.0001,118.85,118.81,29.4586]
["bitfinex","SOLUSD",1741651242627,0.063,118.89,118.85,0.14216157]
["bitfinex","SOLUSD",1741651242801,0.063,118.9,118.88,44.46126405]
["bitfinex","SOLUSD",1741651243495,0.063,118.9,118.89,8.4111]
["bitfinex","SOLUSD",1741651243897,46.10118506,118.9,118.85,44.46126405]
["bitfinex","SOLUSD",1741651244122,0.063,118.9,118.84,21.0349]
["bitfinex","SOLUSD",1741651244305,0.063,118.9,118.85,0.28432314]
["bitfinex","SOLUSD",1741651244497,0.0001,118.9,118.85,0.28432314]
["bitfinex","SOLUSD",1741651245016,0.0001,118.91,118.85,0.28432314]
["bitfinex","SOLUSD",1741651245428,0.0001,118.91,118.89,44.46126405]
["bitfinex","SOLUSD",1741651245613,0.0001,118.91,118.9,8.4104]
["bitfinex","SOLUSD",1741651246317,0.0001,118.92,118.9,52.87166405]
["bitfinex","SOLUSD",1741651246521,0.063,118.97,118.91,44.46126405]
["bitfinex","SOLUSD",1741651246698,0.063,118.97,118.94,64.46126405]
["bitfinex","SOLUSD",1741651246904,0.0001,118.97,118.96,44.46126405]
["bitfinex","SOLUSD",1741651247403,0.0001,118.97,118.96,44.60342562]
["bitfinex","SOLUSD",1741651247595,0.0001,118.97,118.96,53.00952562]
["bitfinex","SOLUSD",1741651248034,0.0001,118.97,118.96,53.15168719]
["bitfinex","SOLUSD",1741651248409,0.0001,118.97,118.96,97.61295124]
["bitfinex","SOLUSD",1741651248600,0.0001,118.97,118.96,53.15168719]
["bitfinex","SOLUSD",1741651249630,0.0001,118.97,118.96,53.00952562]
["bitfinex","SOLUSD",1741651250023,0.0001,118.97,118.96,53.15168719]
["bitfinex","SOLUSD",1741651250226,0.0001,118.97,118.96,98.2771508]
["bitfinex","SOLUSD",1741651250530,0.0001,118.97,118.96,186.4670508]
["bitfinex","SOLUSD",1741651250726,0.0001,118.97,118.96,185.80285124]
["bitfinex","SOLUSD",1741651250905,0.0001,118.97,118.96,141.34158719]
["bitfinex","SOLUSD",1741651251110,0.0001,118.97,118.96,59.44158719]
["bitfinex","SOLUSD",1741651251402,0.0001,118.97,118.96,104.56695045]
["bitfinex","SOLUSD",1741651251621,0.063,119.03,119.0,0.28432314]
["bitfinex","SOLUSD",1741651251808,48.78382316,119.1,119.05,20.0]
["bitfinex","SOLUSD",1741651252024,44.46126405,119.07,119.05,20.0]
["bitfinex","SOLUSD",1741651252222,44.46126405,119.06,119.02,44.46126405]
["bitfinex","SOLUSD",1741651252405,0.14216157,119.09,119.02,44.46126405]
["bitfinex","SOLUSD",1741651252607,44.46126405,119.03,118.96,14.696]
["bitfinex","SOLUSD",1741651252810,44.46126405,119.02,118.96,8.4061]
["bitfinex","SOLUSD",1741651253014,44.46126405,119.03,118.98,44.46126405]
["bitfinex","SOLUSD",1741651253313,44.46126405,119.02,118.97,44.46126405]
["bitfinex","SOLUSD",1741651253515,44.46126405,119.02,118.98,44.46126405]
["bitfinex","SOLUSD",1741651253712,1.57538704,119.06,119.0,44.46126405]
["bitfinex","SOLUSD",1741651254029,1.57528042,119.07,119.0,44.46126405]
["bitfinex","SOLUSD",1741651254214,1.57528042,119.07,118.99,20.0]
["bitfinex","SOLUSD",1741651254215,44.46126405,119.06,119.02,44.46126405]
["bitfinex","SOLUSD",1741651254418,44.46126405,119.07,119.03,44.46126405]
["bitfinex","SOLUSD",1741651254820,55.76126405,119.08,119.01,20.0]
["bitfinex","SOLUSD",1741651255130,1.57501558,119.09,119.01,20.0]
["bitfinex","SOLUSD",1741651255131,46.03627963,119.09,119.04,44.46126405]
["bitfinex","SOLUSD",1741651255311,46.03627963,119.09,119.05,44.46126405]
["bitfinex","SOLUSD",1741651255312,44.46126405,119.09,119.05,44.46126405]
["bitfinex","SOLUSD",1741651255506,44.46126405,119.09,119.04,44.46126405]
["bitfinex","SOLUSD",1741651255711,44.46126405,119.08,119.03,52.86246405]
["bitfinex","SOLUSD",1741651255948,44.46126405,119.09,119.04,44.46126405]
["bitfinex","SOLUSD",1741651256121,44.46126405,119.08,119.04,44.46126405]
["bitfinex","SOLUSD",1741651256520,44.46126405,119.08,119.03,52.86246405]
["bitfinex","SOLUSD",1741651256827,48.78364953,119.1,119.05,44.46126405]
["bitfinex","SOLUSD",1741651257016,44.46126405,119.08,119.04,44.60342562]
["bitfinex","SOLUSD",1741651257334,44.46126405,119.08,119.06,20.0]
["bitfinex","SOLUSD",1741651257632,44.46126405,119.09,119.06,20.0]
["bitfinex","SOLUSD",1741651258336,44.46126405,119.09,119.06,28.3989]
["bitfinex","SOLUSD",1741651258923,44.46126405,119.08,119.06,20.0]
["bitfinex","SOLUSD",1741651259118,44.46126405,119.09,119.05,44.46126405]
["bitfinex","SOLUSD",1741651259322,285.20986405,119.11,119.06,44.46126405]
["bitfinex","SOLUSD",1741651259634,51.00986405,119.11,119.06,52.86016405]
["bitfinex","SOLUSD",1741651259845,44.46126405,119.12,119.07,44.46126405]
["bitfinex","SOLUSD",1741651260225,44.46126405,119.13,119.12,20.0]
["bitfinex","SOLUSD",1741651260413,46.06555196,119.14,119.12,20.0]
["bitfinex","SOLUSD",1741651260614,0.03,119.14,119.12,20.0]
["bitfinex","SOLUSD",1741651261016,44.49126405,119.14,119.1,44.46126405]
["bitfinex","SOLUSD",1741651261243,44.49126405,119.14,119.09,64.46126405]
["bitfinex","SOLUSD",1741651261547,0.03,119.14,119.12,52.85556405]
["bitfinex","SOLUSD",1741651261741,44.49126405,119.14,119.13,20.0]
["bitfinex","SOLUSD",1741651262037,44.49126405,119.14,119.12,20.0]
["bitfinex","SOLUSD",1741651262337,46.03535465,119.13,119.1,20.0]
["bitfinex","SOLUSD",1741651262551,46.03535465,119.13,119.07,52.85956405]
["bitfinex","SOLUSD",1741651262552,44.46126405,119.12,119.07,52.85956405]
["bitfinex","SOLUSD",1741651262754,44.46126405,119.09,119.04,8.4005]
["bitfinex","SOLUSD",1741651263042,44.46126405,119.08,119.04,52.86176405]
["bitfinex","SOLUSD",1741651263425,44.46126405,119.07,119.03,44.46126405]
["bitfinex","SOLUSD",1741651263629,44.46126405,119.07,119.03,8.4011]
["bitfinex","SOLUSD",1741651263944,44.46126405,119.07,119.03,44.46126405]
["bitfinex","SOLUSD",1741651264240,1.5749624,119.08,119.01,44.46126405]
["bitfinex","SOLUSD",1741651264241,44.46126405,119.05,119.01,44.46126405]
["bitfinex","SOLUSD",1741651264539,44.46126405,119.05,119.0,44.46126405]
["bitfinex","SOLUSD",1741651264724,44.46126405,119.02,118.96,8.4061]
["bitfinex","SOLUSD",1741651264926,44.46126405,119.02,118.98,44.46126405]
["bitfinex","SOLUSD",1741651265335,44.46126405,119.03,118.98,44.46126405]
["bitfinex","SOLUSD",1741651265844,94.57544406,119.04,118.98,20.0]
["bitfinex","SOLUSD",1741651265845,44.46126405,119.02,118.98,20.0]
["bitfinex","SOLUSD",1741651266023,44.46126405,119.03,118.99,44.46126405]
["bitfinex","SOLUSD",1741651266228,94.57544406,119.04,118.97,0.14216157]
["bitfinex","SOLUSD",1741651266229,55.66126405,119.04,119.0,44.46126405]
["bitfinex","SOLUSD",1741651266422,55.66126405,119.04,118.96,0.14216157]
["bitfinex","SOLUSD",1741651266423,44.46126405,119.03,118.99,44.46126405]
["bitfinex","SOLUSD",1741651266623,44.46126405,119.02,119.01,20.0]
["bitfinex","SOLUSD",1741651266922,12.77546782,119.04,119.01,20.0]
["bitfinex","SOLUSD",1741651266923,11.2,119.04,119.01,20.0]
["bitfinex","SOLUSD",1741651267236,55.66126405,119.04,119.01,20.0]
["bitfinex","SOLUSD",1741651267615,55.66126405,119.04,119.0,44.46126405]
["bitfinex","SOLUSD",1741651267821,44.46126405,119.02,119.01,20.0]
["bitfinex","SOLUSD",1741651268019,44.46126405,119.02,118.97,44.46126405]
["bitfinex","SOLUSD",1741651268252,44.46126405,119.0,118.96,44.46126405]
["bitfinex","SOLUSD",1741651268417,44.46126405,119.0,118.99,20.0]
["bitfinex","SOLUSD",1741651268617,44.46126405,119.0,118.92,8.409]
["bitfinex","SOLUSD",1741651268843,6.354,119.02,118.92,8.409]
["bitfinex","SOLUSD",1741651268844,44.46126405,118.98,118.94,44.46126405]
["bitfinex","SOLUSD",1741651269026,11.12,118.99,118.96,44.46126405]
["bitfinex","SOLUSD",1741651269220,11.12,118.99,118.95,44.46126405]
["bitfinex","SOLUSD",1741651269521,11.12,118.99,118.95,64.46126405]
["bitfinex","SOLUSD",1741651269522,55.58126405,118.99,118.95,64.46126405]
["bitfinex","SOLUSD",1741651269822,44.46126405,118.98,118.94,44.46126405]
["bitfinex","SOLUSD",1741651270026,44.46126405,118.98,118.93,44.46126405]
["bitfinex","SOLUSD",1741651270027,44.46126405,118.97,118.93,44.46126405]
["bitfinex","SOLUSD",1741651270222,46.03756956,118.96,118.91,52.87096405]
["bitfinex","SOLUSD",1741651270550,44.46126405,118.95,118.9,52.93446405]
["bitfinex","SOLUSD",1741651270748,44.46126405,118.94,118.9,52.93446405]
["bitfinex","SOLUSD",1741651270926,1.57630551,118.96,118.93,20.0]
["bitfinex","SOLUSD",1741651271126,11.12,118.99,118.94,44.46126405]
["bitfinex","SOLUSD",1741651271325,11.12,118.99,118.91,0.14216157]
["bitfinex","SOLUSD",1741651271326,55.58126405,118.99,118.95,44.46126405]
["bitfinex","SOLUSD",1741651271538,44.46126405,118.97,118.93,64.46126405]
["bitfinex","SOLUSD",1741651271848,44.46126405,118.97,118.95,20.0]
["bitfinex","SOLUSD",1741651272226,55.58126405,118.99,118.95,28.4066]
["bitfinex","SOLUSD",1741651272432,11.12,118.99,118.95,72.86786405]
["bitfinex","SOLUSD",1741651272649,46.03723939,118.98,118.94,8.4069]
["bitfinex","SOLUSD",1741651273149,44.46126405,118.97,118.94,8.4069]
["bitfinex","SOLUSD",1741651273360,44.46126405,118.97,118.95,20.0]
["bitfinex","SOLUSD",1741651273528,46.0376288,118.96,118.92,8.409]
["bitfinex","SOLUSD",1741651273724,44.46126405,118.97,118.93,44.46126405]
["bitfinex","SOLUSD",1741651273936,1.57657702,118.98,118.93,20.0]
["bitfinex","SOLUSD",1741651274250,44.46126405,118.96,118.9,29.4994]
["bitfinex","SOLUSD",1741651274457,1.57657702,118.98,118.93,20.0]
["bitfinex","SOLUSD",1741651274458,44.46126405,118.94,118.93,20.0]
["bitfinex","SOLUSD",1741651274842,46.03768069,118.95,118.93,20.0]
["bitfinex","SOLUSD",1741651275048,46.03782086,118.97,118.93,20.0]
["bitfinex","SOLUSD",1741651275352,44.46126405,119.07,118.99,20.0]
["bitfinex","SOLUSD",1741651275554,6.5147,119.11,119.05,44.46126405]
["bitfinex","SOLUSD",1741651275759,46.03586699,119.11,119.09,20.0]
["bitfinex","SOLUSD",1741651275984,46.03586699,119.11,119.06,44.46126405]
["bitfinex","SOLUSD",1741651275985,0.03,119.14,119.13,20.14216157]
["bitfinex","SOLUSD",1741651276248,67.11090974,119.21,119.15,20.14216157]
["bitfinex","SOLUSD",1741651276463,67.11090974,119.21,119.15,86.27794129]
["bitfinex","SOLUSD",1741651276629,66.13577972,119.2,119.15,86.13577972]
["bitfinex","SOLUSD",1741651276830,66.13577972,119.17,119.11,8.3956]
["bitfinex","SOLUSD",1741651277037,0.063,119.21,119.1,66.13577972]
["bitfinex","SOLUSD",1741651277038,66.13577972,119.15,119.1,66.13577972]
["bitfinex","SOLUSD",1741651277429,66.13577972,119.14,119.09,66.13577972]
["bitfinex","SOLUSD",1741651277630,66.13577972,119.11,119.07,86.13577972]
["bitfinex","SOLUSD",1741651277831,66.13577972,119.11,119.07,148.19416427]
["bitfinex","SOLUSD",1741651278035,0.91213002,119.14,119.08,66.13577972]
["bitfinex","SOLUSD",1741651278236,0.28432314,119.13,119.07,82.05838455]
["bitfinex","SOLUSD",1741651278438,1.05429159,119.14,119.07,82.05838455]
["bitfinex","SOLUSD",1741651278439,12.03213002,119.12,119.07,82.05838455]
["bitfinex","SOLUSD",1741651278655,66.13577972,119.11,119.07,62.05838455]
["bitfinex","SOLUSD",1741651278853,66.13577972,119.1,119.07,62.05838455]
["bitfinex","SOLUSD",1741651279063,12.03213002,119.12,119.08,31.22738884]
["bitfinex","SOLUSD",1741651279064,77.25577972,119.12,119.08,31.22738884]
["bitfinex","SOLUSD",1741651279268,66.13577972,119.12,119.08,31.22738884]
["bitfinex","SOLUSD",1741651279447,66.13577972,119.11,119.08,31.22738884]
["bitfinex","SOLUSD",1741651280165,66.13577972,119.09,119.07,51.17146883]
["bitfinex","SOLUSD",1741651280868,66.13577972,119.08,119.07,51.17146883]
["bitfinex","SOLUSD",1741651281061,66.13577972,119.09,119.07,51.17146883]
["bitfinex","SOLUSD",1741651281242,67.04790974,119.1,119.07,51.17146883]
["bitfinex","SOLUSD",1741651281443,66.13577972,119.08,119.07,51.17146883]
["bitfinex","SOLUSD",1741651281638,0.91213002,119.1,119.07,20.0]
["bitfinex","SOLUSD",1741651281639,66.13577972,119.09,119.07,20.0]
["bitfinex","SOLUSD",1741651281850,222.5,119.11,119.07,86.13577972]
["bitfinex","SOLUSD",1741651282064,222.5,119.11,119.09,66.13577972]
["bitfinex","SOLUSD",1741651282363,222.5,119.11,119.1,20.0]
["bitfinex","SOLUSD",1741651283440,288.63577972,119.11,119.07,20.0]
["bitfinex","SOLUSD",1741651283639,288.63577972,119.11,119.06,66.13577972]
["bitfinex","SOLUSD",1741651283865,222.5,119.11,119.07,86.13577972]
["bitfinex","SOLUSD",1741651284161,288.63577972,119.11,119.08,20.0]
["bitfinex","SOLUSD",1741651284365,288.63577972,119.11,119.09,20.0]
["bitfinex","SOLUSD",1741651284942,222.5,119.11,119.08,66.13577972]
["bitfinex","SOLUSD",1741651285249,222.5,119.11,119.1,20.0]
["bitfinex","SOLUSD",1741651285664,288.63577972,119.11,119.07,66.13577972]
["bitfinex","SOLUSD",1741651285842,66.13577972,119.1,119.09,20.0]
["bitfinex","SOLUSD",1741651286043,222.5,119.11,119.09,20.0]
["bitfinex","SOLUSD",1741651286044,288.63577972,119.11,119.09,20.0]
["bitfinex","SOLUSD",1741651286244,66.13577972,119.1,119.07,20.0]
["bitfinex","SOLUSD",1741651286453,66.13577972,119.1,119.04,8.4003]
["bitfinex","SOLUSD",1741651286454,67.04790974,119.1,119.08,20.0]
["bitfinex","SOLUSD",1741651286769,66.13577972,119.1,119.05,66.13577972]
["bitfinex","SOLUSD",1741651287078,66.13577972,119.08,119.04,66.13577972]
["bitfinex","SOLUSD",1741651287276,66.13577972,119.07,119.02,66.13577972]
["bitfinex","SOLUSD",1741651287480,66.13577972,119.03,118.99,8.4035]
["bitfinex","SOLUSD",1741651287660,66.13577972,119.01,118.97,74.54117972]
["bitfinex","SOLUSD",1741651287970,66.13577972,119.0,118.96,66.13577972]
["bitfinex","SOLUSD",1741651288179,66.13577972,119.01,118.97,66.13577972]
["bitfinex","SOLUSD",1741651288348,66.13577972,118.99,118.94,66.13577972]
["bitfinex","SOLUSD",1741651288543,66.13577972,118.98,118.94,66.13577972]
["bitfinex","SOLUSD",1741651288967,66.13577972,118.98,118.92,21.69364793]
["bitfinex","SOLUSD",1741651288968,66.13577972,118.97,118.93,66.13577972]
["bitfinex","SOLUSD",1741651289161,66.13577972,118.99,118.94,66.13577972]
["bitfinex","SOLUSD",1741651289364,78.10790974,119.0,118.95,66.13577972]
["bitfinex","SOLUSD",1741651289576,78.10790974,119.0,118.96,66.13577972]
["bitfinex","SOLUSD",1741651289757,11.06,119.0,118.96,66.13577972]
["bitfinex","SOLUSD",1741651289959,78.10790974,119.0,118.96,66.13577972]
["bitfinex","SOLUSD",1741651290160,11.06,119.0,118.97,74.54087972]
["bitfinex","SOLUSD",1741651290360,4.96635402,118.99,118.97,66.13577972]
["bitfinex","SOLUSD",1741651290563,4.96635402,118.99,118.96,74.54167972]
["bitfinex","SOLUSD",1741651291160,4.96635402,118.99,118.98,86.13577972]
["bitfinex","SOLUSD",1741651291863,66.13577972,119.01,118.97,66.13577972]
["bitfinex","SOLUSD",1741651292075,67.04790974,119.01,118.97,66.13577972]
["bitfinex","SOLUSD",1741651292258,67.04790974,119.01,118.96,66.13577972]
["bitfinex","SOLUSD",1741651292259,66.13577972,119.0,118.96,66.13577972]
["bitfinex","SOLUSD",1741651292577,67.04790974,118.99,118.97,20.0]
["bitfinex","SOLUSD",1741651292874,66.13577972,118.98,118.94,8.4076]
["bitfinex","SOLUSD",1741651293187,66.13577972,118.98,118.94,74.54337972]
["bitfinex","SOLUSD",1741651293655,11.89213002,118.99,118.96,0.063]
["bitfinex","SOLUSD",1741651293859,0.91213002,119.01,118.97,86.13577972]
["bitfinex","SOLUSD",1741651294059,288.55577972,119.02,118.97,86.13577972]
["bitfinex","SOLUSD",1741651294367,288.55577972,119.02,118.98,8.4047]
["bitfinex","SOLUSD",1741651294982,222.42,119.02,118.99,66.13577972]
["bitfinex","SOLUSD",1741651295160,222.42,119.02,118.98,8.4047]
["bitfinex","SOLUSD",1741651295161,222.42,119.02,119.0,66.13577972]
["bitfinex","SOLUSD",1741651295366,77.05577972,119.05,119.01,86.13577972]
["bitfinex","SOLUSD",1741651295976,67.04790974,119.04,119.01,20.0]
["bitfinex","SOLUSD",1741651297488,67.04790974,119.04,118.97,0.14216157]
["bitfinex","SOLUSD",1741651297489,66.13577972,119.02,118.97,74.54117972]
["bitfinex","SOLUSD",1741651297791,66.13577972,119.04,119.0,86.13577972]
["bitfinex","SOLUSD",1741651298088,77.94790974,119.05,119.0,86.13577972]
["bitfinex","SOLUSD",1741651298260,0.91213002,119.05,119.04,20.0]
["bitfinex","SOLUSD",1741651298465,67.04790974,119.07,119.03,66.13577972]
["bitfinex","SOLUSD",1741651298887,66.13577972,119.05,119.01,66.13577972]
["bitfinex","SOLUSD",1741651299090,66.13577972,119.05,119.01,74.53827972]
["bitfinex","SOLUSD",1741651299266,67.04790974,119.05,119.01,8.4025]
["bitfinex","SOLUSD",1741651299862,66.13577972,119.03,119.01,20.0]
["bitfinex","SOLUSD",1741651300067,66.13577972,119.02,119.01,20.0]
["bitfinex","SOLUSD",1741651300295,66.13577972,119.02,118.98,74.54027972]
["bitfinex","SOLUSD",1741651300467,67.04790974,119.01,118.97,8.4052]
["bitfinex","SOLUSD",1741651300878,158.73577972,119.03,118.97,8.4052]
["bitfinex","SOLUSD",1741651301082,158.73577972,119.03,119.0,20.0]
["bitfinex","SOLUSD",1741651301488,66.13577972,119.02,119.0,20.0]
["bitfinex","SOLUSD",1741651301690,67.04790974,119.02,119.0,20.0]
["bitfinex","SOLUSD",1741651302196,66.13577972,119.01,119.0,20.0]
["bitfinex","SOLUSD",1741651302575,66.13577972,119.01,118.97,74.54097972]
["bitfinex","SOLUSD",1741651302792,66.13577972,119.01,118.96,74.60457972]
["bitfinex","SOLUSD",1741651302793,74.53857972,119.01,118.96,74.60457972]
["bitfinex","SOLUSD",1741651302978,66.13577972,119.0,118.96,66.19877972]
["bitfinex","SOLUSD",1741651303168,67.04790974,119.0,118.96,66.19877972]
["bitfinex","SOLUSD",1741651303365,66.13577972,118.98,118.97,20.0]
["bitfinex","SOLUSD",1741651303591,66.13577972,118.98,118.96,0.063]
["bitfinex","SOLUSD",1741651303779,66.13577972,118.97,118.96,0.063]
["bitfinex","SOLUSD",1741651304096,66.13577972,118.98,118.96,0.063]
["bitfinex","SOLUSD",1741651304407,148.99007131,118.97,118.96,0.063]
["bitfinex","SOLUSD",1741651304573,148.07794129,118.97,118.96,0.063]
["bitfinex","SOLUSD",1741651305392,147.93577972,118.97,118.96,0.063]
["bitfinex","SOLUSD",1741651305893,148.07794129,118.97,118.96,0.063]
["bitfinex","SOLUSD",1741651306072,74.82550286,118.97,118.96,0.063]
["bitfinex","SOLUSD",1741651306273,75.73763288,118.97,118.96,0.063]
["bitfinex","SOLUSD",1741651307798,0.28432314,118.94,118.93,0.063]
["bitfinex","SOLUSD",1741651307993,67.33223288,118.94,118.93,0.063]
["bitfinex","SOLUSD",1741651308575,72.29580319,118.94,118.93,0.063]
["bitfinex","SOLUSD",1741651308970,80.56124162,118.94,118.93,0.063]
["bitfinex","SOLUSD",1741651309167,72.15364162,118.94,118.93,0.063]
["bitfinex","SOLUSD",1741651309393,80.56124162,118.94,118.93,0.063]
["bitfinex","SOLUSD",1741651309706,72.15364162,118.94,118.93,0.063]
["bitfinex","SOLUSD",1741651309998,72.01148005,118.94,118.93,0.063]
["bitfinex","SOLUSD",1741651310217,4.96357031,118.94,118.93,0.063]
["bitfinex","SOLUSD",1741651311085,4.96357031,118.94,118.93,8.4713]
["bitfinex","SOLUSD",1741651311487,66.13577972,118.95,118.93,0.063]
["bitfinex","SOLUSD",1741651311686,67.04790974,118.94,118.93,0.063]
["bitfinex","SOLUSD",1741651312179,67.33223288,118.94,118.93,0.063]
["bitfinex","SOLUSD",1741651312397,0.28432314,118.93,118.9,0.063]
["bitfinex","SOLUSD",1741651312696,66.27794129,118.91,118.9,0.063]
["bitfinex","SOLUSD",1741651313201,75.59977131,118.91,118.9,0.063]
["bitfinex","SOLUSD",1741651314392,75.74193288,118.91,118.9,0.063]
["bitfinex","SOLUSD",1741651314699,304.41983288,118.91,118.9,0.063]
["bitfinex","SOLUSD",1741651314897,303.50770286,118.91,118.9,0.063]
["bitfinex","SOLUSD",1741651315497,0.14216157,118.9,118.87,0.063]
["bitfinex","SOLUSD",1741651315698,66.42010286,118.88,118.87,0.063]
["bitfinex","SOLUSD",1741651316007,132.55588258,118.88,118.87,0.063]
["bitfinex","SOLUSD",1741651316502,67.33223288,118.88,118.87,0.063]
["bitfinex","SOLUSD",1741651317475,75.74403288,118.88,118.87,0.063]
["bitfinex","SOLUSD",1741651318197,20.28432314,118.85,118.84,0.063]
["bitfinex","SOLUSD",1741651318406,0.28432314,118.84,118.78,0.063]
["bitfinex","SOLUSD",1741651318591,66.13577972,118.79,118.78,0.063]
["bitfinex","SOLUSD",1741651318991,67.04790974,118.79,118.78,0.063]
["bitfinex","SOLUSD",1741651319200,0.91213002,118.79,118.78,0.063]
["bitfinex","SOLUSD",1741651319408,67.04790974,118.79,118.78,0.063]
["bitfinex","SOLUSD",1741651319787,0.91213002,118.79,118.78,0.063]
["bitfinex","SOLUSD",1741651319986,67.04790974,118.79,118.78,0.063]
["bitfinex","SOLUSD",1741651320702,66.13577972,118.83,118.78,66.19877972]
["bitfinex","SOLUSD",1741651321025,81.8,118.83,118.79,66.13577972]
["bitfinex","SOLUSD",1741651321204,81.8,118.87,118.82,66.13577972]
["bitfinex","SOLUSD",1741651321392,228.6779,118.91,118.85,66.13577972]
["bitfinex","SOLUSD",1741651321393,10.48,118.88,118.85,66.13577972]
["bitfinex","SOLUSD",1741651321601,10.48,118.88,118.8,72.20057972]
["bitfinex","SOLUSD",1741651321602,10.48,118.88,118.87,66.13577972]
["bitfinex","SOLUSD",1741651321908,82.71213002,118.9,118.84,0.14216157]
["bitfinex","SOLUSD",1741651322204,233.14,118.91,118.84,0.14216157]
["bitfinex","SOLUSD",1741651322394,233.14,118.91,118.88,66.13577972]
["bitfinex","SOLUSD",1741651322595,67.04790974,118.9,118.86,66.13577972]
["bitfinex","SOLUSD",1741651322792,0.91213002,118.9,118.87,66.13577972]
["bitfinex","SOLUSD",1741651322991,222.62,118.91,118.89,86.13577972]
["bitfinex","SOLUSD",1741651323184,222.62,118.91,118.89,20.0]
["bitfinex","SOLUSD",1741651323384,168.6,118.95,118.91,20.14216157]
["bitfinex","SOLUSD",1741651323586,12.8798577,118.98,118.89,6.20696157]
["bitfinex","SOLUSD",1741651323587,12.8798577,118.98,118.93,0.28432314]
["bitfinex","SOLUSD",1741651323800,12.8498577,118.98,118.97,20.14216157]
["bitfinex","SOLUSD",1741651324008,66.13577972,119.05,118.97,86.27794129]
["bitfinex","SOLUSD",1741651324309,222.78,119.1,119.03,20.0]
["bitfinex","SOLUSD",1741651324507,233.28,119.1,119.04,66.13577972]
["bitfinex","SOLUSD",1741651324686,66.30794129,119.09,119.04,66.13577972]
["bitfinex","SOLUSD",1741651324891,66.13577972,119.08,119.03,66.13577972]
["bitfinex","SOLUSD",1741651325101,0.17216157,119.09,119.05,66.13577972]
["bitfinex","SOLUSD",1741651325293,66.13577972,119.07,119.03,66.13577972]
["bitfinex","SOLUSD",1741651325520,66.16577972,119.09,119.04,66.13577972]
["bitfinex","SOLUSD",1741651325816,76.66577972,119.09,119.04,66.13577972]
["bitfinex","SOLUSD",1741651326020,0.03,119.09,119.06,66.13577972]
["bitfinex","SOLUSD",1741651326214,0.03,119.09,119.07,66.13577972]
["bitfinex","SOLUSD",1741651326594,0.03,119.09,119.06,66.13577972]
["bitfinex","SOLUSD",1741651327124,66.16577972,119.09,119.03,20.0]
["bitfinex","SOLUSD",1741651327423,66.13577972,119.08,119.03,86.13577972]
["bitfinex","SOLUSD",1741651328014,66.13577972,119.08,119.03,20.0]
["bitfinex","SOLUSD",1741651328195,66.13577972,119.08,119.03,86.13577972]
["bitfinex","SOLUSD",1741651328394,66.13577972,119.08,119.04,66.13577972]
["bitfinex","SOLUSD",1741651328592,0.03,119.09,119.05,66.13577972]
["bitfinex","SOLUSD",1741651328816,0.03,119.09,119.07,66.13577972]
["bitfinex","SOLUSD",1741651329013,0.03,119.09,119.08,66.13577972]
["bitfinex","SOLUSD",1741651329210,0.03,119.09,119.06,66.13577972]
["bitfinex","SOLUSD",1741651329406,0.03,119.09,119.03,20.0]
["bitfinex","SOLUSD",1741651329718,0.03,119.09,119.05,66.13577972]
["bitfinex","SOLUSD",1741651329900,0.03,119.09,119.06,66.13577972]
["bitfinex","SOLUSD",1741651330092,0.03,119.09,119.08,66.13577972]
["bitfinex","SOLUSD",1741651330296,0.03,119.14,119.12,0.14216157]
["bitfinex","SOLUSD",1741651330495,0.03,119.14,119.13,66.27794129]
["bitfinex","SOLUSD",1741651330709,0.063,119.21,119.16,20.0]
["bitfinex","SOLUSD",1741651330924,0.063,119.21,119.19,66.13577972]
["bitfinex","SOLUSD",1741651331596,0.063,119.21,119.17,66.13577972]
["bitfinex","SOLUSD",1741651332006,0.063,119.21,119.18,66.13577972]
["bitfinex","SOLUSD",1741651332319,0.063,119.21,119.2,66.13577972]
["bitfinex","SOLUSD",1741651333301,0.063,119.21,119.2,66.27794129]
["bitfinex","SOLUSD",1741651334223,0.063,119.21,119.2,66.42010286]
["bitfinex","SOLUSD",1741651334413,0.063,119.21,119.2,74.80930286]
["bitfinex","SOLUSD",1741651334722,0.063,119.22,119.21,0.28432314]
["bitfinex","SOLUSD",1741651334929,0.063,119.22,119.21,132.55588258]
["bitfinex","SOLUSD",1741651335417,0.063,119.26,119.21,132.55588258]
["bitfinex","SOLUSD",1741651335418,0.063,119.26,119.24,20.0]
["bitfinex","SOLUSD",1741651335627,0.063,119.26,119.25,66.13577972]
["bitfinex","SOLUSD",1741651335805,0.063,119.26,119.25,66.27794129]
["bitfinex","SOLUSD",1741651336731,0.063,119.26,119.25,66.13577972]
["bitfinex","SOLUSD",1741651336903,0.063,119.26,119.25,66.27794129]
["bitfinex","SOLUSD",1741651337305,0.063,119.26,119.25,74.80580286]
["bitfinex","SOLUSD",1741651337807,0.063,119.26,119.25,66.42010286]
["bitfinex","SOLUSD",1741651338013,0.063,119.26,119.25,74.80580286]
["bitfinex","SOLUSD",1741651340236,0.063,119.28,119.27,20.28432314]
["bitfinex","SOLUSD",1741651340409,0.063,119.28,119.27,152.55588258]
["bitfinex","SOLUSD",1741651341129,0.063,119.28,119.27,86.42010286]
["bitfinex","SOLUSD",1741651341715,0.063,119.28,119.27,152.55588258]
["bitfinex","SOLUSD",1741651342131,0.14216157,119.39,119.28,0.28432314]
["bitfinex","SOLUSD",1741651342318,0.14216157,119.39,119.34,66.13577972]
["bitfinex","SOLUSD",1741651342507,66.13577972,119.38,119.34,66.13577972]
["bitfinex","SOLUSD",1741651342903,66.13577972,119.39,119.34,66.13577972]
["bitfinex","SOLUSD",1741651343326,66.13577972,119.39,119.35,66.13577972]
["bitfinex","SOLUSD",1741651343560,66.13577972,119.38,119.34,66.13577972]
["bitfinex","SOLUSD",1741651343844,66.13577972,119.38,119.33,66.13577972]
["bitfinex","SOLUSD",1741651344134,66.13577972,119.35,119.31,86.13577972]
["bitfinex","SOLUSD",1741651344808,66.13577972,119.35,119.26,18.6643]
["bitfinex","SOLUSD",1741651345124,66.13577972,119.34,119.3,66.13577972]
["bitfinex","SOLUSD",1741651346434,76.39577972,119.35,119.31,86.13577972]
["bitfinex","SOLUSD",1741651346730,76.39577972,119.35,119.31,20.0]
["bitfinex","SOLUSD",1741651346731,66.13577972,119.34,119.31,20.0]
["bitfinex","SOLUSD",1741651346922,18.6387,119.35,119.28,66.13577972]
["bitfinex","SOLUSD",1741651346923,66.13577972,119.33,119.28,66.13577972]
["bitfinex","SOLUSD",1741651347125,76.39577972,119.35,119.31,66.13577972]
["bitfinex","SOLUSD",1741651347619,147.93577972,119.37,119.33,66.13577972]
["bitfinex","SOLUSD",1741651347819,76.33577972,119.39,119.34,66.13577972]
["bitfinex","SOLUSD",1741651348027,66.13577972,119.38,119.34,66.13577972]
["bitfinex","SOLUSD",1741651348327,66.13577972,119.37,119.33,66.13577972]
["bitfinex","SOLUSD",1741651349539,66.13577972,119.35,119.31,20.0]
["bitfinex","SOLUSD",1741651349715,66.13577972,119.36,119.32,86.13577972]
["bitfinex","SOLUSD",1741651350737,0.14216157,119.38,119.33,66.13577972]
["bitfinex","SOLUSD",1741651350946,66.03577972,119.37,119.33,86.13577972]
["bitfinex","SOLUSD",1741651351632,74.51257972,119.38,119.34,66.13577972]
["bitfinex","SOLUSD",1741651351811,66.13577972,119.37,119.33,86.13577972]
["bitfinex","SOLUSD",1741651352229,66.13577972,119.36,119.32,66.13577972]
["bitfinex","SOLUSD",1741651352437,66.13577972,119.35,119.31,66.13577972]
["bitfinex","SOLUSD",1741651352808,74.51457972,119.35,119.3,66.13577972]
["bitfinex","SOLUSD",1741651353011,66.13577972,119.33,119.29,66.13577972]
["bitfinex","SOLUSD",1741651353732,66.13577972,119.32,119.28,66.13577972]
["bitfinex","SOLUSD",1741651353939,76.27577972,119.34,119.3,66.13577972]
["bitfinex","SOLUSD",1741651354118,10.14,119.34,119.31,66.13577972]
["bitfinex","SOLUSD",1741651354437,10.14,119.34,119.32,66.13577972]
["bitfinex","SOLUSD",1741651354931,66.13577972,119.36,119.29,0.14216157]
["bitfinex","SOLUSD",1741651354932,10.12,119.37,119.33,66.13577972]
["bitfinex","SOLUSD",1741651355139,76.25577972,119.37,119.33,66.13577972]
["bitfinex","SOLUSD",1741651355326,222.14,119.41,119.36,66.13577972]
["bitfinex","SOLUSD",1741651355641,18.4752,119.4,119.37,86.13577972]
["bitfinex","SOLUSD",1741651356726,8.3752,119.4,119.37,66.13577972]
["bitfinex","SOLUSD",1741651356927,8.3752,119.4,119.37,20.0]
["bitfinex","SOLUSD",1741651357131,8.3752,119.4,119.37,66.13577972]
["bitfinex","SOLUSD",1741651357639,74.51097972,119.4,119.36,66.13577972]
["bitfinex","SOLUSD",1741651357932,66.13577972,119.37,119.33,86.13577972]
["bitfinex","SOLUSD",1741651358327,66.13577972,119.38,119.34,66.13577972]
["bitfinex","SOLUSD",1741651358636,66.13577972,119.38,119.33,86.13577972]
["bitfinex","SOLUSD",1741651358810,66.13577972,119.36,119.33,20.0]
["bitfinex","SOLUSD",1741651359019,66.13577972,119.36,119.31,66.13577972]
["bitfinex","SOLUSD",1741651359020,74.51447972,119.35,119.31,66.13577972]
["bitfinex","SOLUSD",1741651360215,66.13577972,119.34,119.3,66.13577972]
["bitfinex","SOLUSD",1741651360416,66.13577972,119.33,119.26,14.4411]
["bitfinex","SOLUSD",1741651360719,66.13577972,119.32,119.28,66.13577972]
["bitfinex","SOLUSD",1741651361024,66.13577972,119.32,119.25,2.10736157]
["bitfinex","SOLUSD",1741651361025,66.13577972,119.3,119.25,0.14216157]
["bitfinex","SOLUSD",1741651361337,66.13577972,119.32,119.28,86.13577972]
["bitfinex","SOLUSD",1741651361515,66.13577972,119.31,119.27,66.13577972]
["bitfinex","SOLUSD",1741651361933,66.13577972,119.32,119.28,66.13577972]
["bitfinex","SOLUSD",1741651362315,66.13577972,119.3,119.26,66.13577972]
["bitfinex","SOLUSD",1741651363023,10.02,119.31,119.28,66.13577972]
["bitfinex","SOLUSD",1741651363545,81.8,119.35,119.3,66.13577972]
["bitfinex","SOLUSD",1741651363546,18.3989,119.35,119.3,66.13577972]
["bitfinex","SOLUSD",1741651363719,84.53467972,119.35,119.31,66.13577972]
["bitfinex","SOLUSD",1741651364038,74.51407972,119.36,119.32,66.13577972]
["bitfinex","SOLUSD",1741651364238,22.923,119.38,119.29,0.14216157]
["bitfinex","SOLUSD",1741651364239,288.27577972,119.41,119.35,66.13577972]
["bitfinex","SOLUSD",1741651364421,288.27577972,119.41,119.37,66.13577972]
["bitfinex","SOLUSD",1741651364621,66.13577972,119.4,119.36,66.13577972]
["bitfinex","SOLUSD",1741651364816,288.27577972,119.41,119.37,66.13577972]
["bitfinex","SOLUSD",1741651365223,66.13577972,119.4,119.36,66.13577972]
["bitfinex","SOLUSD",1741651366841,91.76,119.48,119.39,66.13577972]
["bitfinex","SOLUSD",1741651367015,66.13577972,119.46,119.42,66.13577972]
["bitfinex","SOLUSD",1741651367220,66.13577972,119.46,119.41,66.13577972]
["bitfinex","SOLUSD",1741651367532,66.13577972,119.46,119.42,66.13577972]
["bitfinex","SOLUSD",1741651367729,66.27794129,119.47,119.42,66.13577972]
["bitfinex","SOLUSD",1741651368143,66.13577972,119.47,119.42,66.13577972]
["bitfinex","SOLUSD",1741651368527,66.13577972,119.47,119.39,20.0]
["bitfinex","SOLUSD",1741651368528,76.09577972,119.48,119.43,66.13577972]
["bitfinex","SOLUSD",1741651368731,0.03,119.49,119.47,66.13577972]
["bitfinex","SOLUSD",1741651369048,0.03,119.49,119.44,0.14216157]
["bitfinex","SOLUSD",1741651369049,0.03,119.49,119.48,66.13577972]
["bitfinex","SOLUSD",1741651369220,0.03,119.49,119.47,66.13577972]
["bitfinex","SOLUSD",1741651369621,0.03,119.49,119.48,66.13577972]
["bitfinex","SOLUSD",1741651370352,0.03,119.49,119.48,74.50537972]
["bitfinex","SOLUSD",1741651370927,0.03,119.49,119.48,74.78970286]
["bitfinex","SOLUSD",1741651371127,2.04251774,119.55,119.51,20.0]
["bitfinex","SOLUSD",1741651371551,2.04251774,119.55,119.54,66.27794129]
["bitfinex","SOLUSD",1741651371744,2.04251774,119.55,119.54,66.13577972]
["bitfinex","SOLUSD",1741651373128,2.04251774,119.55,119.54,74.50117972]
["bitfinex","SOLUSD",1741651373331,2.04251774,119.55,119.53,66.13577972]
["bitfinex","SOLUSD",1741651373760,2.04251774,119.55,119.51,86.13577972]
["bitfinex","SOLUSD",1741651373948,2.04251774,119.55,119.53,66.13577972]
["bitfinex","SOLUSD",1741651374261,2.04251774,119.55,119.54,74.50117972]
["bitfinex","SOLUSD",1741651374426,2.04251774,119.55,119.54,74.64334129]
["bitfinex","SOLUSD",1741651375233,2.04251774,119.55,119.54,74.50117972]
["bitfinex","SOLUSD",1741651376041,2.04251774,119.55,119.54,74.64334129]
["bitfinex","SOLUSD",1741651376452,2.04251774,119.55,119.54,74.78550286]
["bitfinex","SOLUSD",1741651376754,3.67,119.59,119.57,20.0]
["bitfinex","SOLUSD",1741651377051,3.67,119.59,119.58,132.55588258]
["bitfinex","SOLUSD",1741651377052,0.0001,119.59,119.58,132.55588258]
["bitfinex","SOLUSD",1741651377639,0.0001,119.59,119.58,132.41372101]
["bitfinex","SOLUSD",1741651377843,0.0001,119.59,119.58,66.27794129]
["bitfinex","SOLUSD",1741651378853,0.0001,119.59,119.58,140.91848258]
["bitfinex","SOLUSD",1741651379452,0.0001,119.59,119.58,74.78270286]
["bitfinex","SOLUSD",1741651380974,9.82,119.7,119.66,66.13577972]
["bitfinex","SOLUSD",1741651381267,75.95577972,119.7,119.66,66.13577972]
["bitfinex","SOLUSD",1741651381479,75.95577972,119.7,119.65,66.13577972]
["bitfinex","SOLUSD",1741651381635,66.13577972,119.69,119.65,66.13577972]
["bitfinex","SOLUSD",1741651381834,66.13577972,119.69,119.64,66.13577972]
["bitfinex","SOLUSD",1741651382063,66.13577972,119.68,119.64,66.13577972]
["bitfinex","SOLUSD",1741651382559,66.13577972,119.67,119.63,66.13577972]
["bitfinex","SOLUSD",1741651382758,66.13577972,119.65,119.58,66.13577972]
["bitfinex","SOLUSD",1741651382939,66.13577972,119.63,119.59,66.13577972]
["bitfinex","SOLUSD",1741651383138,66.13577972,119.61,119.56,8.3637]
["bitfinex","SOLUSD",1741651383351,9.76,119.61,119.6,20.0]
["bitfinex","SOLUSD",1741651383662,75.89577972,119.61,119.56,66.13577972]
["bitfinex","SOLUSD",1741651383867,75.89577972,119.61,119.57,66.13577972]
["bitfinex","SOLUSD",1741651384044,9.76,119.61,119.58,66.13577972]
["bitfinex","SOLUSD",1741651384239,66.13577972,119.59,119.55,66.13577972]
["bitfinex","SOLUSD",1741651384761,66.13577972,119.6,119.56,66.13577972]
["bitfinex","SOLUSD",1741651384933,75.89577972,119.61,119.57,66.13577972]
["bitfinex","SOLUSD",1741651385138,9.76,119.67,119.6,66.13577972]
["bitfinex","SOLUSD",1741651385349,9.76,119.67,119.63,66.13577972]
["bitfinex","SOLUSD",1741651385549,9.76,119.67,119.64,66.13577972]
["bitfinex","SOLUSD",1741651385969,9.76,119.67,119.65,66.13577972]
["bitfinex","SOLUSD",1741651386343,9.76,119.67,119.59,9.90216157]
["bitfinex","SOLUSD",1741651386344,9.76,119.67,119.64,66.13577972]
["bitfinex","SOLUSD",1741651386542,74.49067972,119.69,119.64,66.13577972]
["bitfinex","SOLUSD",1741651386543,66.13577972,119.68,119.64,66.13577972]
["bitfinex","SOLUSD",1741651386750,66.13577972,119.7,119.65,66.13577972]
["bitfinex","SOLUSD",1741651386958,287.85577972,119.72,119.67,66.13577972]
["bitfinex","SOLUSD",1741651387160,297.61577972,119.72,119.67,66.13577972]
["bitfinex","SOLUSD",1741651387363,66.13577972,119.71,119.66,74.49277972]
["bitfinex","SOLUSD",1741651387545,86.8,119.75,119.66,74.49277972]
["bitfinex","SOLUSD",1741651387546,66.13577972,119.73,119.68,66.13577972]
["bitfinex","SOLUSD",1741651387962,66.13577972,119.75,119.7,66.13577972]
["bitfinex","SOLUSD",1741651388161,75.87577972,119.75,119.7,66.13577972]
["bitfinex","SOLUSD",1741651388370,66.13577972,119.74,119.7,66.13577972]
["bitfinex","SOLUSD",1741651388548,9.74,119.75,119.71,66.13577972]
["bitfinex","SOLUSD",1741651388756,9.74,119.75,119.74,20.0]
["bitfinex","SOLUSD",1741651388947,69.29094612,119.78,119.74,94.48687972]
["bitfinex","SOLUSD",1741651389138,66.13577972,119.76,119.72,66.13577972]
["bitfinex","SOLUSD",1741651389770,3.1551664,119.78,119.74,20.0]
["bitfinex","SOLUSD",1741651389771,66.13577972,119.75,119.74,20.0]
["bitfinex","SOLUSD",1741651390270,66.13577972,119.75,119.71,66.13577972]
["bitfinex","SOLUSD",1741651390573,66.13577972,119.77,119.72,66.13577972]
["bitfinex","SOLUSD",1741651390756,0.03,119.75,119.72,66.13577972]
["bitfinex","SOLUSD",1741651390942,66.16577972,119.75,119.66,8.64991415]
["bitfinex","SOLUSD",1741651391145,66.13577972,119.73,119.72,20.0]
["bitfinex","SOLUSD",1741651391451,66.13577972,119.73,119.69,66.13577972]
["bitfinex","SOLUSD",1741651391950,66.13577972,119.74,119.69,66.13577972]
["bitfinex","SOLUSD",1741651392151,66.16577972,119.75,119.7,66.13577972]
["bitfinex","SOLUSD",1741651392351,66.16577972,119.75,119.71,66.13577972]
["bitfinex","SOLUSD",1741651392548,66.13577972,119.74,119.7,66.13577972]
["bitfinex","SOLUSD",1741651392946,66.16577972,119.75,119.7,74.48967972]
["bitfinex","SOLUSD",1741651393176,0.03,119.75,119.72,66.13577972]
["bitfinex","SOLUSD",1741651393357,0.03,119.75,119.73,66.13577972]
["bitfinex","SOLUSD",1741651393548,66.16577972,119.75,119.7,74.48967972]
["bitfinex","SOLUSD",1741651393742,66.16577972,119.75,119.69,20.14216157]
["bitfinex","SOLUSD",1741651393743,66.13577972,119.74,119.69,86.13577972]
["bitfinex","SOLUSD",1741651393961,66.13577972,119.72,119.69,20.0]
["bitfinex","SOLUSD",1741651394176,66.13577972,119.73,119.7,20.0]
["bitfinex","SOLUSD",1741651394462,66.16577972,119.75,119.71,66.13577972]
["bitfinex","SOLUSD",1741651394973,66.13577972,119.74,119.7,66.13577972]
["bitfinex","SOLUSD",1741651395173,66.13577972,119.73,119.69,74.49047972]
["bitfinex","SOLUSD",1741651395359,66.13577972,119.71,119.67,66.13577972]
["bitfinex","SOLUSD",1741651395553,66.13577972,119.72,119.68,66.13577972]
["bitfinex","SOLUSD",1741651395759,66.13577972,119.72,119.67,66.13577972]
["bitfinex","SOLUSD",1741651395956,66.13577972,119.68,119.63,8.3588]
["bitfinex","SOLUSD",1741651396155,66.13577972,119.66,119.62,74.49527972]
["bitfinex","SOLUSD",1741651396469,66.13577972,119.7,119.65,86.13577972]
["bitfinex","SOLUSD",1741651396679,66.13577972,119.71,119.66,66.13577972]
["bitfinex","SOLUSD",1741651396876,66.13577972,119.69,119.65,86.13577972]
["bitfinex","SOLUSD",1741651397082,66.13577972,119.67,119.63,66.13577972]
["bitfinex","SOLUSD",1741651397258,66.13577972,119.64,119.59,1.9633]
["bitfinex","SOLUSD",1741651397572,66.13577972,119.62,119.59,0.063]
["bitfinex","SOLUSD",1741651397772,66.13577972,119.61,119.59,0.063]
["bitfinex","SOLUSD",1741651397970,66.13577972,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741651398553,66.13577972,119.63,119.59,74.56057972]
["bitfinex","SOLUSD",1741651398872,75.93577972,119.66,119.62,66.13577972]
["bitfinex","SOLUSD",1741651399073,287.41577972,119.7,119.65,66.13577972]
["bitfinex","SOLUSD",1741651399074,297.21577972,119.7,119.65,66.13577972]
["bitfinex","SOLUSD",1741651399276,66.13577972,119.72,119.68,28.3549]
["bitfinex","SOLUSD",1741651399965,66.13577972,119.74,119.69,66.13577972]
["bitfinex","SOLUSD",1741651400171,66.16577972,119.75,119.74,20.0]
["bitfinex","SOLUSD",1741651401063,66.16577972,119.75,119.7,66.13577972]
["bitfinex","SOLUSD",1741651401258,66.16577972,119.75,119.71,86.13577972]
["bitfinex","SOLUSD",1741651401577,66.13577972,119.73,119.71,20.0]
["bitfinex","SOLUSD",1741651401876,66.13577972,119.74,119.71,20.0]
["bitfinex","SOLUSD",1741651402863,66.13577972,119.72,119.68,74.49117972]
["bitfinex","SOLUSD",1741651403064,66.16577972,119.72,119.68,8.3554]
["bitfinex","SOLUSD",1741651403370,0.03,119.72,119.7,66.13577972]
["bitfinex","SOLUSD",1741651403562,66.13577972,119.71,119.7,20.0]
["bitfinex","SOLUSD",1741651403875,66.13577972,119.71,119.67,74.49187972]
["bitfinex","SOLUSD",1741651404080,66.16577972,119.72,119.68,66.13577972]
["bitfinex","SOLUSD",1741651404577,66.13577972,119.71,119.62,8.64991415]
["bitfinex","SOLUSD",1741651404774,9.76,119.71,119.64,66.13577972]
["bitfinex","SOLUSD",1741651404979,75.89577972,119.71,119.66,66.13577972]
["bitfinex","SOLUSD",1741651405167,66.13577972,119.69,119.65,66.13577972]
["bitfinex","SOLUSD",1741651405366,66.13577972,119.68,119.63,74.49487972]
["bitfinex","SOLUSD",1741651405582,66.13577972,119.67,119.62,74.49497972]
["bitfinex","SOLUSD",1741651405872,66.13577972,119.66,119.62,74.49497972]
["bitfinex","SOLUSD",1741651406096,66.13577972,119.66,119.61,74.49607972]
["bitfinex","SOLUSD",1741651406254,66.13577972,119.66,119.6,74.49667972]
["bitfinex","SOLUSD",1741651406255,66.13577972,119.64,119.6,74.49667972]
["bitfinex","SOLUSD",1741651406452,66.13577972,119.64,119.59,8.4246]
["bitfinex","SOLUSD",1741651406652,66.13577972,119.61,119.59,0.063]
["bitfinex","SOLUSD",1741651407091,66.13577972,119.62,119.59,0.063]
["bitfinex","SOLUSD",1741651407296,66.13577972,119.63,119.59,8.4247]
["bitfinex","SOLUSD",1741651407573,66.13577972,119.62,119.59,0.063]
["bitfinex","SOLUSD",1741651407988,229.6158,119.68,119.61,66.13577972]
["bitfinex","SOLUSD",1741651408281,66.13577972,119.64,119.61,20.0]
["bitfinex","SOLUSD",1741651408461,66.13577972,119.65,119.61,86.13577972]
["bitfinex","SOLUSD",1741651408661,231.04,119.68,119.63,66.13577972]
["bitfinex","SOLUSD",1741651408868,66.13577972,119.65,119.61,20.0]
["bitfinex","SOLUSD",1741651409073,9.78,119.69,119.64,66.13577972]
["bitfinex","SOLUSD",1741651409272,9.78,119.69,119.66,66.13577972]
["bitfinex","SOLUSD",1741651409678,66.13577972,119.68,119.64,8.3584]
["bitfinex","SOLUSD",1741651409862,66.13577972,119.68,119.64,74.49417972]
["bitfinex","SOLUSD",1741651410064,9.78,119.69,119.62,74.49557972]
["bitfinex","SOLUSD",1741651410065,66.13577972,119.66,119.62,74.49557972]
["bitfinex","SOLUSD",1741651410393,66.13577972,119.67,119.62,74.49557972]
["bitfinex","SOLUSD",1741651410758,66.13577972,119.67,119.63,66.13577972]
["bitfinex","SOLUSD",1741651410983,66.13577972,119.67,119.62,29.2593]
["bitfinex","SOLUSD",1741651411166,66.13577972,119.66,119.62,8.3598]
["bitfinex","SOLUSD",1741651411372,66.13577972,119.64,119.6,74.49697972]
["bitfinex","SOLUSD",1741651411684,66.13577972,119.66,119.61,66.13577972]
["bitfinex","SOLUSD",1741651412071,66.13577972,119.65,119.61,66.13577972]
["bitfinex","SOLUSD",1741651412079,18.135,119.69,119.61,66.13577972]
["bitfinex","SOLUSD",1741651412080,66.13577972,119.66,119.61,66.13577972]
["bitfinex","SOLUSD",1741651412426,66.13577972,119.66,119.6,29.2642]
["bitfinex","SOLUSD",1741651412427,66.13577972,119.63,119.6,20.0]
["bitfinex","SOLUSD",1741651412684,66.13577972,119.63,119.59,8.4248]
["bitfinex","SOLUSD",1741651412981,9.74,119.64,119.6,66.13577972]
["bitfinex","SOLUSD",1741651412982,75.87577972,119.64,119.6,66.13577972]
["bitfinex","SOLUSD",1741651413168,75.87577972,119.64,119.59,74.56057972]
["bitfinex","SOLUSD",1741651413370,66.13577972,119.61,119.59,0.063]
["bitfinex","SOLUSD",1741651414177,66.13577972,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741651415373,74.49697972,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741651415579,66.13577972,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741651415788,71.09141838,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741651416091,4.95563866,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741651416785,4.95563866,119.6,119.59,66.19877972]
["bitfinex","SOLUSD",1741651416968,4.95563866,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741651417286,9.72,119.64,119.59,0.063]
["bitfinex","SOLUSD",1741651417287,75.85577972,119.64,119.59,66.19877972]
["bitfinex","SOLUSD",1741651417493,66.13577972,119.61,119.59,0.063]
["bitfinex","SOLUSD",1741651417795,66.13577972,119.61,119.59,8.4247]
["bitfinex","SOLUSD",1741651417973,75.85577972,119.64,119.59,0.063]
["bitfinex","SOLUSD",1741651417974,66.13577972,119.6,119.59,0.063]
["bitfinex","SOLUSD",1741651419465,79.5554175,119.6,119.5,41.8396]
["bitfinex","SOLUSD",1741651419665,66.13577972,119.52,119.48,8.3696]
["bitfinex","SOLUSD",1741651419874,9.7,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741651420082,9.7,119.54,119.52,20.0]
["bitfinex","SOLUSD",1741651420567,66.13577972,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741651420773,66.13577972,119.54,119.5,66.13577972]
["bitfinex","SOLUSD",1741651420969,66.13577972,119.55,119.5,66.13577972]
["bitfinex","SOLUSD",1741651421164,66.13577972,119.53,119.49,66.13577972]
["bitfinex","SOLUSD",1741651421368,66.13577972,119.51,119.47,74.56877972]
["bitfinex","SOLUSD",1741651421585,75.89577972,119.51,119.47,74.56877972]
["bitfinex","SOLUSD",1741651421899,9.76,119.51,119.5,20.0]
["bitfinex","SOLUSD",1741651422303,9.76,119.54,119.5,66.13577972]
["bitfinex","SOLUSD",1741651422470,9.76,119.54,119.47,29.3587]
["bitfinex","SOLUSD",1741651422663,9.76,119.54,119.5,20.0]
["bitfinex","SOLUSD",1741651422664,75.89577972,119.54,119.5,20.0]
["bitfinex","SOLUSD",1741651422882,66.13577972,119.53,119.51,20.0]
["bitfinex","SOLUSD",1741651423369,66.13577972,119.52,119.5,20.0]
["bitfinex","SOLUSD",1741651423577,66.13577972,119.51,119.47,8.433]
["bitfinex","SOLUSD",1741651423888,66.13577972,119.5,119.49,20.0]
["bitfinex","SOLUSD",1741651424071,66.13577972,119.51,119.49,20.0]
["bitfinex","SOLUSD",1741651424272,66.13577972,119.51,119.47,8.433]
["bitfinex","SOLUSD",1741651424490,66.13577972,119.53,119.48,66.13577972]
["bitfinex","SOLUSD",1741651425192,66.13577972,119.52,119.47,74.56877972]
["bitfinex","SOLUSD",1741651425397,66.13577972,119.51,119.47,8.433]
["bitfinex","SOLUSD",1741651426384,66.13577972,119.54,119.49,66.13577972]
["bitfinex","SOLUSD",1741651426578,66.13577972,119.56,119.51,66.13577972]
["bitfinex","SOLUSD",1741651426906,66.13577972,119.55,119.5,86.13577972]
["bitfinex","SOLUSD",1741651427103,231.22,119.57,119.52,20.0]
["bitfinex","SOLUSD",1741651427310,297.35577972,119.57,119.53,66.13577972]
["bitfinex","SOLUSD",1741651427487,9.76,119.57,119.54,66.13577972]
["bitfinex","SOLUSD",1741651427873,75.93577972,119.61,119.56,86.13577972]
["bitfinex","SOLUSD",1741651428371,75.93577972,119.61,119.57,66.13577972]
["bitfinex","SOLUSD",1741651428583,75.93577972,119.61,119.56,86.13577972]
["bitfinex","SOLUSD",1741651428777,66.13577972,119.59,119.56,20.0]
["bitfinex","SOLUSD",1741651428990,66.13577972,119.6,119.56,20.0]
["bitfinex","SOLUSD",1741651429410,75.93577972,119.61,119.56,86.13577972]
["bitfinex","SOLUSD",1741651429703,9.8,119.61,119.57,8.3633]
["bitfinex","SOLUSD",1741651429878,66.13577972,119.6,119.57,8.3633]
["bitfinex","SOLUSD",1741651430594,75.93577972,119.61,119.57,8.3633]
["bitfinex","SOLUSD",1741651430793,9.8,119.61,119.57,74.49907972]
["bitfinex","SOLUSD",1741651431128,66.13577972,119.6,119.57,8.3633]
["bitfinex","SOLUSD",1741651431690,75.93577972,119.61,119.57,8.3633]
["bitfinex","SOLUSD",1741651432013,66.13577972,119.58,119.56,28.3637]
["bitfinex","SOLUSD",1741651432190,66.13577972,119.58,119.56,20.0]
["bitfinex","SOLUSD",1741651432394,66.13577972,119.57,119.52,8.3668]
["bitfinex","SOLUSD",1741651432615,66.13577972,119.55,119.54,20.0]
["bitfinex","SOLUSD",1741651432904,66.13577972,119.56,119.54,20.0]
["bitfinex","SOLUSD",1741651433102,9.78,119.58,119.54,20.0]
["bitfinex","SOLUSD",1741651433103,66.13577972,119.57,119.54,20.0]
["bitfinex","SOLUSD",1741651434008,66.13577972,119.57,119.55,8.3647]
["bitfinex","SOLUSD",1741651434211,75.91577972,119.58,119.55,8.3647]
["bitfinex","SOLUSD",1741651435212,9.78,119.58,119.55,8.3647]
["bitfinex","SOLUSD",1741651435382,91.54,119.62,119.55,95.41217972]
["bitfinex","SOLUSD",1741651435582,66.13577972,119.6,119.55,95.41217972]
["bitfinex","SOLUSD",1741651435787,66.13577972,119.61,119.56,66.13577972]
["bitfinex","SOLUSD",1741651435987,66.13577972,119.64,119.59,66.13577972]
["bitfinex","SOLUSD",1741651436192,0.03,119.67,119.58,20.0]
["bitfinex","SOLUSD",1741651436193,9.75,119.67,119.6,66.13577972]
["bitfinex","SOLUSD",1741651436417,66.13577972,119.65,119.6,66.13577972]
["bitfinex","SOLUSD",1741651437082,9.75,119.67,119.6,66.13577972]
["bitfinex","SOLUSD",1741651437283,9.75,119.67,119.62,66.13577972]
["bitfinex","SOLUSD",1741651437284,0.03,119.67,119.62,66.13577972]
["bitfinex","SOLUSD",1741651437511,0.03,119.67,119.65,66.13577972]
["bitfinex","SOLUSD",1741651437711,0.0001,119.67,119.66,66.13577972]
["bitfinex","SOLUSD",1741651437935,0.0001,119.67,119.66,86.13577972]
["bitfinex","SOLUSD",1741651438743,0.0001,119.67,119.66,20.0]
["bitfinex","SOLUSD",1741651439144,0.0001,119.67,119.61,29.2617]
["bitfinex","SOLUSD",1741651439432,66.13587972,119.67,119.64,28.3582]
["bitfinex","SOLUSD",1741651439629,0.0001,119.67,119.64,94.49397972]
["bitfinex","SOLUSD",1741651440715,0.0001,119.67,119.64,28.3582]
["bitfinex","SOLUSD",1741651441050,0.0001,119.67,119.64,94.49397972]
["bitfinex","SOLUSD",1741651441414,0.0001,119.67,119.66,66.13577972]
["bitfinex","SOLUSD",1741651441739,0.0001,119.67,119.65,0.14216157]
["bitfinex","SOLUSD",1741651442115,0.0001,119.67,119.64,49.2542]
["bitfinex","SOLUSD",1741651442933,0.0001,119.67,119.65,0.14216157]
["bitfinex","SOLUSD",1741651443251,0.0001,119.67,119.65,0.28432314]
["bitfinex","SOLUSD",1741651443537,0.03,119.75,119.65,0.28432314]
["bitfinex","SOLUSD",1741651443538,0.03,119.75,119.7,20.0]
["bitfinex","SOLUSD",1741651445853,0.03,119.75,119.74,20.0]
["bitfinex","SOLUSD",1741651447645,0.03,119.75,119.71,49.2373]
["bitfinex","SOLUSD",1741651448744,3.1551664,119.78,119.72,0.28432314]
["bitfinex","SOLUSD",1741651449526,3.1551664,119.78,119.76,20.0]
["bitfinex","SOLUSD",1741651453244,3.1551664,119.78,119.77,8.3493]
["bitfinex","SOLUSD",1741651453949,3.1551664,119.78,119.77,20.0]
["bitfinex","SOLUSD",1741651454130,3.1551664,119.78,119.76,8.3497]
["bitfinex","SOLUSD",1741651454661,3.1551664,119.78,119.77,20.0]
["bitfinex","SOLUSD",1741651455238,3.1551664,119.78,119.71,0.14216157]
["bitfinex","SOLUSD",1741651455428,3.1551664,119.78,119.73,20.0]
["bitfinex","SOLUSD",1741651455633,3.1551664,119.78,119.74,20.0]
["bitfinex","SOLUSD",1741651457027,3.1551664,119.78,119.76,6.5125]
["bitfinex","SOLUSD",1741651457028,6.64e-05,119.78,119.76,6.5125]
["bitfinex","SOLUSD",1741651457232,0.03,119.84,119.81,29.2128]
["bitfinex","SOLUSD",1741651458364,0.03,119.84,119.81,8.3465]
["bitfinex","SOLUSD",1741651459462,0.03,119.84,119.82,20.0]
["bitfinex","SOLUSD",1741651460247,0.03,119.84,119.79,29.2175]
["bitfinex","SOLUSD",1741651461366,0.03,119.84,119.79,20.8696]
["bitfinex","SOLUSD",1741651462071,0.03,119.84,119.8,0.14216157]
["bitfinex","SOLUSD",1741651462765,0.03,119.84,119.82,20.0]
["bitfinex","SOLUSD",1741651463359,0.03,119.84,119.83,8.3451]
["bitfinex","SOLUSD",1741651464156,0.03,119.84,119.83,20.0]
["bitfinex","SOLUSD",1741651465680,0.03,119.84,119.78,20.8698]
["bitfinex","SOLUSD",1741651465845,0.03,119.84,119.81,20.0]
["bitfinex","SOLUSD",1741651467158,81.8,119.83,119.77,8.3493]
["bitfinex","SOLUSD",1741651467356,81.8,119.82,119.77,29.2226]
["bitfinex","SOLUSD",1741651467765,81.8,119.82,119.75,29.51182314]
["bitfinex","SOLUSD",1741651468151,81.8,119.82,119.78,20.0]
["bitfinex","SOLUSD",1741651468650,0.03,119.84,119.78,20.0]
["bitfinex","SOLUSD",1741651468970,8.3745,119.84,119.78,20.0]
["bitfinex","SOLUSD",1741651469269,0.03,119.84,119.78,20.0]
["bitfinex","SOLUSD",1741651470054,0.03,119.84,119.79,8.3479]
["bitfinex","SOLUSD",1741651472468,0.03,119.84,119.79,29.2177]
["bitfinex","SOLUSD",1741651472647,0.03,119.84,119.82,20.0]
["bitfinex","SOLUSD",1741651473458,0.03,119.84,119.79,29.2177]
["bitfinex","SOLUSD",1741651474061,0.03,119.84,119.78,20.0]
["bitfinex","SOLUSD",1741651475384,81.8,119.83,119.75,29.2275]
["bitfinex","SOLUSD",1741651475587,81.8,119.82,119.75,29.2275]
["bitfinex","SOLUSD",1741651476197,8.3465,119.81,119.74,0.063]
["bitfinex","SOLUSD",1741651476558,8.3465,119.81,119.76,20.0]
["bitfinex","SOLUSD",1741651476760,14.4191,119.81,119.74,0.063]
["bitfinex","SOLUSD",1741651477001,14.4191,119.81,119.76,20.0]
["bitfinex","SOLUSD",1741651477365,6.0726,119.81,119.76,20.0]
["bitfinex","SOLUSD",1741651477585,83.717,119.82,119.76,20.0]
["bitfinex","SOLUSD",1741651478090,81.8,119.82,119.76,20.0]
["bitfinex","SOLUSD",1741651478293,81.8,119.82,119.77,8.3493]
["bitfinex","SOLUSD",1741651478468,81.8,119.82,119.77,29.2226]
["bitfinex","SOLUSD",1741651479085,15.4354,119.84,119.77,70.9692]
["bitfinex","SOLUSD",1741651479086,6.1154,119.84,119.77,70.9692]
["bitfinex","SOLUSD",1741651479885,6.1154,119.84,119.8,20.0]
["bitfinex","SOLUSD",1741651480098,6.1154,119.84,119.77,29.2226]
["bitfinex","SOLUSD",1741651480271,90.1455,119.83,119.76,20.0]
["bitfinex","SOLUSD",1741651480780,81.8,119.83,119.76,20.0]
["bitfinex","SOLUSD",1741651481180,90.1451,119.83,119.76,20.0]
["bitfinex","SOLUSD",1741651481376,168.6,119.82,119.76,20.0]
["bitfinex","SOLUSD",1741651481592,81.8,119.81,119.74,0.34732314]
["bitfinex","SOLUSD",1741651481768,81.8,119.83,119.76,20.0]
["bitfinex","SOLUSD",1741651482094,4.96254871,119.81,119.74,9.66732314]
["bitfinex","SOLUSD",1741651482293,4.96254871,119.81,119.77,20.0]
["bitfinex","SOLUSD",1741651482492,86.76254871,119.81,119.77,20.0]
["bitfinex","SOLUSD",1741651482803,81.8,119.8,119.74,8.4141]
["bitfinex","SOLUSD",1741651482970,81.8,119.79,119.74,8.4141]
["bitfinex","SOLUSD",1741651483296,81.8,119.79,119.74,7.4141]
["bitfinex","SOLUSD",1741651483493,81.8,119.79,119.74,28.2926]
["bitfinex","SOLUSD",1741651483692,81.8,119.79,119.74,7.4141]
["bitfinex","SOLUSD",1741651484392,81.8,119.79,119.75,20.0]
["bitfinex","SOLUSD",1741651485012,81.8,119.79,119.77,0.063]
["bitfinex","SOLUSD",1741651488099,6.5955,119.82,119.77,0.063]
["bitfinex","SOLUSD",1741651488100,88.3955,119.82,119.77,0.063]
["bitfinex","SOLUSD",1741651488272,81.8,119.82,119.77,0.063]
["bitfinex","SOLUSD",1741651488476,81.8,119.82,119.77,20.063]
["bitfinex","SOLUSD",1741651488983,0.03,119.84,119.79,20.0]
["bitfinex","SOLUSD",1741651489182,0.03,119.84,119.8,0.14216157]
["bitfinex","SOLUSD",1741651490495,0.03,119.84,119.81,29.2128]
["bitfinex","SOLUSD",1741651490996,0.03,119.84,119.82,0.14216157]
["bitfinex","SOLUSD",1741651491382,0.03,119.84,119.81,29.2128]
["bitfinex","SOLUSD",1741651493402,0.0001,119.84,119.83,20.14216157]
["bitfinex","SOLUSD",1741651494615,0.0001,119.84,119.83,28.62942314]
["bitfinex","SOLUSD",1741651496817,0.0001,119.87,119.84,0.28432314]
["bitfinex","SOLUSD",1741651497019,0.0001,119.87,119.86,20.14216157]
["bitfinex","SOLUSD",1741651498706,0.0001,119.87,119.86,28.48516157]
["bitfinex","SOLUSD",1741651499405,0.0001,119.87,119.86,28.343]
["bitfinex","SOLUSD",1741651499705,0.0001,119.87,119.86,28.48516157]
["bitfinex","SOLUSD",1741651499887,0.0001,119.87,119.86,28.62732314]
["bitfinex","SOLUSD",1741651500993,0.0001,119.87,119.86,28.48516157]
["bitfinex","SOLUSD",1741651501194,0.0001,119.87,119.86,28.343]
["bitfinex","SOLUSD",1741651501691,0.0001,119.87,119.86,28.48516157]
["bitfinex","SOLUSD",1741651503390,0.0001,119.87,119.86,28.62732314]
["bitfinex","SOLUSD",1741651503590,0.0001,119.87,119.86,28.48516157]
["bitfinex","SOLUSD",1741651503787,0.0001,119.87,119.86,28.343]
["bitfinex","SOLUSD",1741651504689,0.0001,119.87,119.84,8.3444]
["bitfinex","SOLUSD",1741651505101,0.0001,119.87,119.81,8.3465]
["bitfinex","SOLUSD",1741651505308,0.0001,119.87,119.84,20.0]
["bitfinex","SOLUSD",1741651506403,0.0001,119.87,119.85,0.14216157]
["bitfinex","SOLUSD",1741651506602,0.0001,119.87,119.86,0.14216157]
["bitfinex","SOLUSD",1741651506804,0.0001,119.87,119.85,20.14216157]
["bitfinex","SOLUSD",1741651506995,0.0001,119.87,119.85,28.3432]
["bitfinex","SOLUSD",1741651507299,0.0001,119.87,119.85,20.0]
["bitfinex","SOLUSD",1741651507891,0.0001,119.87,119.85,28.3435]
["bitfinex","SOLUSD",1741651508404,0.0001,119.87,119.82,30.14536157]
["bitfinex","SOLUSD",1741651508405,0.0001,119.87,119.81,8.3465]
["bitfinex","SOLUSD",1741651508605,0.0001,119.87,119.84,20.0]
["bitfinex","SOLUSD",1741651508790,0.0001,119.87,119.82,0.28432314]
["bitfinex","SOLUSD",1741651508990,0.0001,119.87,119.83,29.35006157]
["bitfinex","SOLUSD",1741651509506,0.0001,119.87,119.84,0.14216157]
["bitfinex","SOLUSD",1741651509806,0.0001,119.87,119.86,20.14216157]
["bitfinex","SOLUSD",1741651511112,0.0001,119.87,119.86,28.62732314]
["bitfinex","SOLUSD",1741651511907,0.0001,119.87,119.86,28.343]
["bitfinex","SOLUSD",1741651512210,0.0001,119.87,119.86,28.62732314]
["bitfinex","SOLUSD",1741651512512,0.0001,119.87,119.86,28.48516157]
["bitfinex","SOLUSD",1741651512711,0.0001,119.87,119.86,28.343]
["bitfinex","SOLUSD",1741651513218,0.0001,119.87,119.82,8.3458]
["bitfinex","SOLUSD",1741651513690,0.0001,119.87,119.82,28.3458]
["bitfinex","SOLUSD",1741651513895,81.8,119.86,119.81,0.063]
["bitfinex","SOLUSD",1741651514197,81.8,119.85,119.81,0.063]
["bitfinex","SOLUSD",1741651514392,81.8,119.85,119.81,8.4093]
["bitfinex","SOLUSD",1741651515190,81.8,119.85,119.81,0.063]
["bitfinex","SOLUSD",1741651516018,0.0001,119.87,119.81,0.063]
["bitfinex","SOLUSD",1741651517017,0.0001,119.87,119.83,20.0]
["bitfinex","SOLUSD",1741651517526,0.0001,119.87,119.84,8.3444]
["bitfinex","SOLUSD",1741651517816,0.0001,119.87,119.86,20.0]
["bitfinex","SOLUSD",1741651518189,0.0001,119.87,119.86,20.14216157]
["bitfinex","SOLUSD",1741651518809,0.0001,119.87,119.86,20.28432314]
["bitfinex","SOLUSD",1741651519089,0.0001,119.87,119.86,20.0]
["bitfinex","SOLUSD",1741651519289,0.0001,119.87,119.84,29.2055]
["bitfinex","SOLUSD",1741651519503,0.0001,119.87,119.84,20.8611]
["bitfinex","SOLUSD",1741651519807,0.0001,119.87,119.83,8.3451]
["bitfinex","SOLUSD",1741651520307,0.0001,119.87,119.81,20.9276]
["bitfinex","SOLUSD",1741651520516,81.8001,119.87,119.82,8.3458]
["bitfinex","SOLUSD",1741651521012,81.8,119.86,119.82,8.3458]
["bitfinex","SOLUSD",1741651521393,81.8,119.86,119.81,0.063]
["bitfinex","SOLUSD",1741651523615,81.8,119.86,119.83,20.0]
["bitfinex","SOLUSD",1741651523820,81.8,119.86,119.81,0.063]
["bitfinex","SOLUSD",1741651524003,81.8,119.85,119.81,0.063]
["bitfinex","SOLUSD",1741651525423,91.04,119.84,119.81,0.063]
["bitfinex","SOLUSD",1741651525595,168.6,119.83,119.81,0.063]
["bitfinex","SOLUSD",1741651526418,168.6,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741651527101,81.8,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741651528005,9.24,119.84,119.81,0.063]
["bitfinex","SOLUSD",1741651528408,81.8,119.86,119.81,0.063]
["bitfinex","SOLUSD",1741651529328,90.1431,119.86,119.81,0.063]
["bitfinex","SOLUSD",1741651530397,168.74216157,119.85,119.81,0.063]
["bitfinex","SOLUSD",1741651530624,177.82,119.84,119.81,0.063]
["bitfinex","SOLUSD",1741651531008,8.3717,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741651531211,8.51386157,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741651531619,16.85966157,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741651532024,17.00182314,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741651532330,0.14216157,119.81,119.77,0.063]
["bitfinex","SOLUSD",1741651533412,8.3717,119.82,119.77,0.063]
["bitfinex","SOLUSD",1741651533919,16.7176,119.82,119.77,0.063]
["bitfinex","SOLUSD",1741651534415,8.3717,119.82,119.77,0.063]
["bitfinex","SOLUSD",1741651534617,16.7177,119.82,119.77,0.063]
["bitfinex","SOLUSD",1741651535831,6.4744,119.82,119.77,0.063]
["bitfinex","SOLUSD",1741651536041,86.8,119.8,119.77,20.063]
["bitfinex","SOLUSD",1741651536212,81.8,119.81,119.77,20.063]
["bitfinex","SOLUSD",1741651537008,81.8,119.85,119.79,20.0]
["bitfinex","SOLUSD",1741651538036,81.8,119.85,119.83,20.0]
["bitfinex","SOLUSD",1741651538224,81.8001,119.87,119.83,20.0]
["bitfinex","SOLUSD",1741651538434,81.8001,119.87,119.84,0.28432314]
["bitfinex","SOLUSD",1741651538435,0.0001,119.87,119.84,0.28432314]
["bitfinex","SOLUSD",1741651538621,0.0001,119.87,119.86,0.28432314]
["bitfinex","SOLUSD",1741651539105,0.0001,119.87,119.86,0.14216157]
["bitfinex","SOLUSD",1741651539300,0.0001,119.87,119.86,6.94816624]
["bitfinex","SOLUSD",1741651539506,0.0001,119.87,119.86,0.28432314]
["bitfinex","SOLUSD",1741651539919,0.0001,119.87,119.86,8.62732314]
["bitfinex","SOLUSD",1741651540322,0.0001,119.87,119.86,8.343]
["bitfinex","SOLUSD",1741651545210,0.0001,119.87,119.86,20.0]
["bitfinex","SOLUSD",1741651546331,0.0001,119.87,119.83,8.3451]
["bitfinex","SOLUSD",1741651546632,81.8,119.86,119.81,8.4093]
["bitfinex","SOLUSD",1741651546831,81.8,119.85,119.81,0.063]
["bitfinex","SOLUSD",1741651547235,8.48656157,119.84,119.81,0.063]
["bitfinex","SOLUSD",1741651547533,168.6,119.83,119.81,0.063]
["bitfinex","SOLUSD",1741651548537,81.8,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741651550226,81.8,119.84,119.81,0.063]
["bitfinex","SOLUSD",1741651552317,168.6,119.86,119.81,0.063]
["bitfinex","SOLUSD",1741651553533,81.8,119.86,119.81,0.063]
["bitfinex","SOLUSD",1741651554121,90.1431,119.86,119.81,0.063]
["bitfinex","SOLUSD",1741651555544,168.6,119.85,119.81,0.063]
["bitfinex","SOLUSD",1741651557149,90.9401,119.87,119.81,0.063]
["bitfinex","SOLUSD",1741651558036,90.9401,119.87,119.83,0.14216157]
["bitfinex","SOLUSD",1741651558239,9.1401,119.87,119.83,0.14216157]
["bitfinex","SOLUSD",1741651558439,0.0001,119.87,119.83,0.14216157]
["bitfinex","SOLUSD",1741651559645,0.0001,119.87,119.86,20.0]
["bitfinex","SOLUSD",1741651559825,81.8,119.92,119.87,0.14216157]
["bitfinex","SOLUSD",1741651560130,81.8,119.92,119.88,8.3416]
["bitfinex","SOLUSD",1741651561759,81.8,119.92,119.82,14.3948]
["bitfinex","SOLUSD",1741651561760,168.74216157,119.91,119.82,14.3948]
["bitfinex","SOLUSD",1741651561955,8.3409,119.89,119.82,14.3948]
["bitfinex","SOLUSD",1741651562254,177.64,119.9,119.82,14.3948]
["bitfinex","SOLUSD",1741651562424,177.64,119.9,119.82,35.2594]
["bitfinex","SOLUSD",1741651562627,185.9804,119.9,119.82,14.3948]
["bitfinex","SOLUSD",1741651562837,185.9804,119.9,119.82,35.2594]
["bitfinex","SOLUSD",1741651562838,177.64,119.9,119.82,35.2594]
["bitfinex","SOLUSD",1741651563456,185.9803,119.9,119.82,35.2594]
["bitfinex","SOLUSD",1741651564330,177.64,119.9,119.82,35.2594]
["bitfinex","SOLUSD",1741651565046,185.9807,119.9,119.82,29.2103]
["bitfinex","SOLUSD",1741651565248,0.14216157,119.89,119.82,8.3457]
["bitfinex","SOLUSD",1741651565435,175.34386157,119.89,119.81,8.4093]
["bitfinex","SOLUSD",1741651565631,177.12406157,119.89,119.81,0.063]
["bitfinex","SOLUSD",1741651565836,177.12406157,119.89,119.81,8.4092]
["bitfinex","SOLUSD",1741651566149,185.46536157,119.89,119.81,0.063]
["bitfinex","SOLUSD",1741651566335,168.6,119.88,119.81,0.063]
["bitfinex","SOLUSD",1741651566537,0.14216157,119.86,119.81,0.063]
["bitfinex","SOLUSD",1741651566738,9.02,119.85,119.81,0.063]
["bitfinex","SOLUSD",1741651566932,168.6,119.84,119.81,0.063]
["bitfinex","SOLUSD",1741651567547,8.33232314,119.82,119.77,0.063]
["bitfinex","SOLUSD",1741651567851,177.62,119.81,119.77,0.063]
["bitfinex","SOLUSD",1741651568147,8.48936157,119.8,119.77,0.063]
["bitfinex","SOLUSD",1741651568556,8.3472,119.8,119.77,0.063]
["bitfinex","SOLUSD",1741651568784,177.62,119.81,119.77,0.063]
["bitfinex","SOLUSD",1741651569056,185.9666,119.81,119.77,0.063]
["bitfinex","SOLUSD",1741651569233,177.62,119.81,119.77,0.063]
["bitfinex","SOLUSD",1741651569557,81.8,119.8,119.77,0.063]
["bitfinex","SOLUSD",1741651569855,86.8,119.83,119.77,0.063]
["bitfinex","SOLUSD",1741651570065,90.146,119.82,119.77,0.063]
["bitfinex","SOLUSD",1741651570559,81.8,119.82,119.77,0.063]
["bitfinex","SOLUSD",1741651571283,81.8,119.82,119.78,20.0]
["bitfinex","SOLUSD",1741651571425,81.8,119.82,119.78,21.7485]
["bitfinex","SOLUSD",1741651571630,9.04,119.85,119.79,20.0]
["bitfinex","SOLUSD",1741651572136,81.8,119.84,119.79,20.0]
["bitfinex","SOLUSD",1741651572348,81.8,119.84,119.79,28.3474]
["bitfinex","SOLUSD",1741651572556,81.8,119.84,119.77,0.063]
["bitfinex","SOLUSD",1741651572759,168.6,119.83,119.77,0.063]
["bitfinex","SOLUSD",1741651572965,168.6,119.82,119.77,0.063]
["bitfinex","SOLUSD",1741651573144,168.6,119.81,119.77,0.063]
["bitfinex","SOLUSD",1741651573351,9.06,119.8,119.77,0.063]
["bitfinex","SOLUSD",1741651573650,81.8,119.79,119.77,0.063]
["bitfinex","SOLUSD",1741651573867,81.8,119.79,119.77,8.4123]
["bitfinex","SOLUSD",1741651574071,81.8,119.79,119.77,0.063]
["bitfinex","SOLUSD",1741651576069,168.6,119.83,119.78,20.0]
["bitfinex","SOLUSD",1741651576296,81.8,119.83,119.78,20.0]
["bitfinex","SOLUSD",1741651576574,90.1452,119.83,119.77,0.063]
["bitfinex","SOLUSD",1741651577144,81.8,119.83,119.77,0.063]
["bitfinex","SOLUSD",1741651577544,90.1451,119.83,119.77,8.4121]
["bitfinex","SOLUSD",1741651577750,168.6,119.82,119.77,0.063]
["bitfinex","SOLUSD",1741651578450,176.9461,119.82,119.77,0.063]
["bitfinex","SOLUSD",1741651578649,168.6,119.82,119.77,0.063]
["bitfinex","SOLUSD",1741651579476,9.06,119.84,119.78,0.28432314]
["bitfinex","SOLUSD",1741651579775,81.8,119.85,119.78,0.28432314]
["bitfinex","SOLUSD",1741651580344,81.8,119.85,119.79,8.3479]
["bitfinex","SOLUSD",1741651580877,81.8,119.85,119.8,6.46476157]
["bitfinex","SOLUSD",1741651581173,81.8,119.85,119.8,6.3226]
["bitfinex","SOLUSD",1741651581341,81.8,119.84,119.8,6.3226]
["bitfinex","SOLUSD",1741651582275,81.8,119.84,119.79,8.3479]
["bitfinex","SOLUSD",1741651583355,81.8,119.84,119.79,29.2177]
["bitfinex","SOLUSD",1741651584580,81.8,119.84,119.78,8.4116]
["bitfinex","SOLUSD",1741651585083,81.8,119.83,119.78,8.4116]
["bitfinex","SOLUSD",1741651585748,81.8,119.83,119.78,29.2831]
["bitfinex","SOLUSD",1741651586351,81.8,119.83,119.78,8.4116]
["bitfinex","SOLUSD",1741651586777,81.8,119.83,119.78,29.2831]
["bitfinex","SOLUSD",1741651587483,81.8,119.83,119.78,8.4116]
["bitfinex","SOLUSD",1741651587690,81.8,119.83,119.79,0.14216157]
["bitfinex","SOLUSD",1741651587858,0.03,119.85,119.79,0.14216157]
["bitfinex","SOLUSD",1741651588054,0.03,119.85,119.81,20.0]
["bitfinex","SOLUSD",1741651588670,0.03,119.85,119.82,8.3458]
["bitfinex","SOLUSD",1741651589678,0.03,119.85,119.82,29.2104]
["bitfinex","SOLUSD",1741651590366,0.03,119.85,119.84,20.0]
["bitfinex","SOLUSD",1741651590675,0.03,119.85,119.84,28.3444]
["bitfinex","SOLUSD",1741651591865,0.03,119.85,119.84,8.3444]
["bitfinex","SOLUSD",1741651592186,0.03,119.85,119.84,28.3444]
["bitfinex","SOLUSD",1741651592692,81.8,119.89,119.84,55.53876157]
["bitfinex","SOLUSD",1741651592866,81.8,119.89,119.84,57.38446157]
["bitfinex","SOLUSD",1741651593389,0.03,119.94,119.88,20.28432314]
["bitfinex","SOLUSD",1741651594275,0.03,119.94,119.93,20.14216157]
["bitfinex","SOLUSD",1741651594583,0.03,119.94,119.93,20.0]
["bitfinex","SOLUSD",1741651594761,0.03,119.94,119.93,28.3381]
["bitfinex","SOLUSD",1741651595174,0.03,119.94,119.93,20.0]
["bitfinex","SOLUSD",1741651595580,0.03,119.94,119.93,28.48026157]
["bitfinex","SOLUSD",1741651595767,0.03,119.94,119.93,28.3381]
["bitfinex","SOLUSD",1741651597480,0.03,119.94,119.93,28.62242314]
["bitfinex","SOLUSD",1741651597665,0.03,119.94,119.93,28.48026157]
["bitfinex","SOLUSD",1741651597867,0.03,119.94,119.91,16.378]
["bitfinex","SOLUSD",1741651598068,0.03,119.94,119.93,20.0]
["bitfinex","SOLUSD",1741651598810,0.03,119.94,119.93,28.48026157]
["bitfinex","SOLUSD",1741651599089,0.03,119.94,119.93,28.62242314]
["bitfinex","SOLUSD",1741651599273,0.03,119.94,119.93,28.48026157]
["bitfinex","SOLUSD",1741651599471,0.03,119.94,119.93,28.3381]
["bitfinex","SOLUSD",1741651599673,0.03,119.94,119.93,28.48026157]
["bitfinex","SOLUSD",1741651600660,0.03,119.94,119.93,28.3381]
["bitfinex","SOLUSD",1741651601465,0.0001,119.94,119.93,28.62242314]
["bitfinex","SOLUSD",1741651601783,0.0001,119.94,119.93,28.48026157]
["bitfinex","SOLUSD",1741651601982,0.0001,119.94,119.93,28.3381]
["bitfinex","SOLUSD",1741651602778,0.0001,119.94,119.93,28.62242314]
["bitfinex","SOLUSD",1741651603508,0.0001,119.94,119.93,37.62242314]
["bitfinex","SOLUSD",1741651604006,0.0001,119.94,119.93,37.3381]
["bitfinex","SOLUSD",1741651604206,0.0001,119.94,119.93,37.62242314]
["bitfinex","SOLUSD",1741651605288,0.0001,119.94,119.93,37.3381]
["bitfinex","SOLUSD",1741651605493,0.0001,119.94,119.93,37.48026157]
["bitfinex","SOLUSD",1741651605691,0.0001,119.94,119.93,28.3381]
["bitfinex","SOLUSD",1741651605893,0.0001,119.94,119.93,28.48026157]
["bitfinex","SOLUSD",1741651606396,0.0001,119.94,119.93,28.62242314]
["bitfinex","SOLUSD",1741651608809,0.0001,119.94,119.93,28.48026157]
["bitfinex","SOLUSD",1741651608972,0.0001,119.94,119.93,28.62242314]
["bitfinex","SOLUSD",1741651609991,0.0001,119.94,119.93,28.68542314]
["bitfinex","SOLUSD",1741651612775,3.1551664,120.02,119.94,0.28432314]
["bitfinex","SOLUSD",1741651612981,3.1551664,120.02,119.98,20.0]
["bitfinex","SOLUSD",1741651614184,0.31889807,120.02,119.98,20.0]
["bitfinex","SOLUSD",1741651614987,0.31889807,120.02,119.99,8.334]
["bitfinex","SOLUSD",1741651615187,0.31889807,120.02,119.98,28.3344]
["bitfinex","SOLUSD",1741651615400,0.31889807,120.02,119.96,8.3361]
["bitfinex","SOLUSD",1741651615401,81.8,120.01,119.96,8.3361]
["bitfinex","SOLUSD",1741651616486,81.8,120.01,119.96,29.1763]
["bitfinex","SOLUSD",1741651617205,81.8,120.01,119.96,20.8402]
["bitfinex","SOLUSD",1741651617719,81.8,120.01,119.97,0.14216157]
["bitfinex","SOLUSD",1741651617907,0.31889807,120.02,119.99,20.0]
["bitfinex","SOLUSD",1741651618915,0.31889807,120.02,120.0,0.14216157]
["bitfinex","SOLUSD",1741651619223,0.31889807,120.02,119.96,29.1763]
["bitfinex","SOLUSD",1741651620104,81.8,120.01,119.96,8.3361]
["bitfinex","SOLUSD",1741651620298,9.14,120.0,119.94,8.3375]
["bitfinex","SOLUSD",1741651620489,90.94,120.0,119.94,8.3375]
["bitfinex","SOLUSD",1741651621007,90.94,120.0,119.93,0.063]
["bitfinex","SOLUSD",1741651621008,0.14216157,119.98,119.93,0.063]
["bitfinex","SOLUSD",1741651621218,8.3361,119.96,119.93,0.063]
["bitfinex","SOLUSD",1741651621394,16.877,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741651621591,168.6,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741651621813,16.877,119.95,119.93,0.063]
["bitfinex","SOLUSD",1741651622024,0.14216157,119.94,119.93,0.063]
["bitfinex","SOLUSD",1741651622221,0.14216157,119.92,119.84,0.063]
["bitfinex","SOLUSD",1741651622386,168.6,119.91,119.84,0.063]
["bitfinex","SOLUSD",1741651622591,9.14,119.9,119.84,8.4072]
["bitfinex","SOLUSD",1741651622886,9.14,119.92,119.85,0.14216157]
["bitfinex","SOLUSD",1741651623200,168.6,119.91,119.84,0.063]
["bitfinex","SOLUSD",1741651623398,6.1171,119.89,119.84,0.063]
["bitfinex","SOLUSD",1741651623608,86.8,119.88,119.84,0.063]
["bitfinex","SOLUSD",1741651623919,9.16,119.87,119.84,0.063]
["bitfinex","SOLUSD",1741651624420,9.18,119.91,119.84,0.063]
["bitfinex","SOLUSD",1741651624794,17.5197,119.91,119.84,0.063]
["bitfinex","SOLUSD",1741651625219,9.18,119.91,119.84,0.063]
["bitfinex","SOLUSD",1741651625426,9.18,119.91,119.84,8.4074]
["bitfinex","SOLUSD",1741651625614,168.6,119.92,119.84,0.20516157]
["bitfinex","SOLUSD",1741651625919,9.2,119.92,119.84,0.20516157]
["bitfinex","SOLUSD",1741651626128,9.2,119.92,119.84,0.34732314]
["bitfinex","SOLUSD",1741651626611,168.6,119.95,119.86,0.14216157]
["bitfinex","SOLUSD",1741651626925,9.2,119.96,119.88,20.0]
["bitfinex","SOLUSD",1741651627517,168.74216157,119.95,119.85,31.6257]
["bitfinex","SOLUSD",1741651627691,0.14216157,119.94,119.85,8.3437]
["bitfinex","SOLUSD",1741651627892,168.6,119.95,119.85,8.3437]
["bitfinex","SOLUSD",1741651628205,0.14216157,119.94,119.85,8.3437]
["bitfinex","SOLUSD",1741651628522,2.28432314,119.94,119.84,28.4072]
["bitfinex","SOLUSD",1741651628712,168.6,119.93,119.84,28.4072]
["bitfinex","SOLUSD",1741651628911,168.6,119.93,119.85,0.28432314]
["bitfinex","SOLUSD",1741651629629,9.24,119.94,119.87,0.28432314]
["bitfinex","SOLUSD",1741651629799,81.8,119.96,119.87,0.28432314]
["bitfinex","SOLUSD",1741651630004,81.8,119.95,119.89,0.14216157]
["bitfinex","SOLUSD",1741651630200,81.8,119.98,119.93,20.0]
["bitfinex","SOLUSD",1741651630506,81.8,120.0,119.93,20.0]
["bitfinex","SOLUSD",1741651630824,168.6,119.99,119.9,6.4678]
["bitfinex","SOLUSD",1741651631129,0.28432314,119.97,119.88,1.6115]
["bitfinex","SOLUSD",1741651631346,0.14216157,119.93,119.86,8.343]
["bitfinex","SOLUSD",1741651631498,168.6,119.92,119.86,8.343]
["bitfinex","SOLUSD",1741651631704,9.3,119.91,119.86,28.343]
["bitfinex","SOLUSD",1741651631899,81.8,119.9,119.84,0.063]
["bitfinex","SOLUSD",1741651632309,81.8,119.89,119.84,0.063]
["bitfinex","SOLUSD",1741651632723,81.8,119.88,119.84,0.063]
["bitfinex","SOLUSD",1741651633027,0.14216157,119.9,119.84,0.063]
["bitfinex","SOLUSD",1741651633224,91.1,119.91,119.84,8.4073]
["bitfinex","SOLUSD",1741651633415,81.8,119.91,119.84,8.4073]
["bitfinex","SOLUSD",1741651633722,81.8,119.91,119.85,20.0]
["bitfinex","SOLUSD",1741651633929,90.1396,119.91,119.84,0.063]
["bitfinex","SOLUSD",1741651635230,0.14216157,119.9,119.84,0.063]
["bitfinex","SOLUSD",1741651635425,168.6,119.89,119.84,0.063]
["bitfinex","SOLUSD",1741651635925,8.3416,119.88,119.84,0.063]
["bitfinex","SOLUSD",1741651636109,9.36,119.87,119.84,0.063]
["bitfinex","SOLUSD",1741651636309,81.8,119.86,119.84,0.063]
["bitfinex","SOLUSD",1741651637608,168.6,119.93,119.84,0.20516157]
["bitfinex","SOLUSD",1741651637811,81.8,119.92,119.85,7.6042]
["bitfinex","SOLUSD",1741651638028,81.8,119.92,119.86,8.343]
["bitfinex","SOLUSD",1741651639343,176.9395,119.91,119.84,0.063]
["bitfinex","SOLUSD",1741651639640,81.94216157,119.9,119.84,0.063]
["bitfinex","SOLUSD",1741651639805,8.3416,119.88,119.84,0.063]
["bitfinex","SOLUSD",1741651640010,81.8,119.87,119.84,0.063]
["bitfinex","SOLUSD",1741651640543,81.8,119.86,119.84,0.063]
["bitfinex","SOLUSD",1741651641059,91.16,119.89,119.84,0.063]
["bitfinex","SOLUSD",1741651641434,91.16,119.89,119.84,1.6909]
["bitfinex","SOLUSD",1741651642051,91.16,119.89,119.84,10.0353]
["bitfinex","SOLUSD",1741651642229,91.16,119.89,119.84,30.8964]
["bitfinex","SOLUSD",1741651642423,6.5399,119.94,119.87,20.0]
["bitfinex","SOLUSD",1741651642424,168.6,119.93,119.87,20.0]
["bitfinex","SOLUSD",1741651642726,81.8,119.93,119.87,20.0]
["bitfinex","SOLUSD",1741651643948,81.8,119.93,119.88,8.3416]
["bitfinex","SOLUSD",1741651645362,81.8,119.93,119.88,29.1957]
["bitfinex","SOLUSD",1741651646153,81.83,119.93,119.88,29.1957]
["bitfinex","SOLUSD",1741651646529,81.83,119.93,119.91,20.0]
["bitfinex","SOLUSD",1741651646728,0.03,119.93,119.88,29.1957]
["bitfinex","SOLUSD",1741651647261,168.6,119.92,119.86,6.214]
["bitfinex","SOLUSD",1741651647449,0.03,119.93,119.89,20.0]
["bitfinex","SOLUSD",1741651648229,0.03,119.93,119.89,28.3407]
["bitfinex","SOLUSD",1741651648622,0.03,119.93,119.89,8.3407]
["bitfinex","SOLUSD",1741651648828,0.03,119.93,119.9,20.0]
["bitfinex","SOLUSD",1741651650040,0.03,119.93,119.92,30.07216157]
["bitfinex","SOLUSD",1741651650229,0.03,119.93,119.92,29.93]
["bitfinex","SOLUSD",1741651650728,0.03,119.95,119.93,6.15856157]
["bitfinex","SOLUSD",1741651650957,0.03,119.95,119.94,0.14216157]
["bitfinex","SOLUSD",1741651651331,0.03,120.01,119.97,0.28432314]
["bitfinex","SOLUSD",1741651651552,0.03,120.01,119.97,20.28432314]
["bitfinex","SOLUSD",1741651651757,0.03,120.01,120.0,6.0164]
["bitfinex","SOLUSD",1741651652264,0.03,120.01,120.0,14.3497]
["bitfinex","SOLUSD",1741651654068,0.03,120.01,119.98,9.9257]
["bitfinex","SOLUSD",1741651654245,0.03,120.01,119.98,1.5912]
["bitfinex","SOLUSD",1741651654446,0.03,120.01,119.98,9.9258]
["bitfinex","SOLUSD",1741651655038,0.03,120.01,119.98,1.5912]
["bitfinex","SOLUSD",1741651655246,0.03,120.01,119.97,20.0]
["bitfinex","SOLUSD",1741651655641,0.03,120.01,119.97,28.3354]
["bitfinex","SOLUSD",1741651656963,0.03,120.01,119.94,8.088]
["bitfinex","SOLUSD",1741651657173,81.8,120.0,119.92,8.48096157]
["bitfinex","SOLUSD",1741651657361,81.8,119.99,119.93,0.14216157]
["bitfinex","SOLUSD",1741651657662,0.03,120.01,119.96,0.14216157]
["bitfinex","SOLUSD",1741651657866,0.03,120.01,119.93,0.14216157]
["bitfinex","SOLUSD",1741651658075,81.8,120.0,119.93,0.14216157]
["bitfinex","SOLUSD",1741651658443,81.8,120.0,119.95,0.063]
["bitfinex","SOLUSD",1741651658669,90.1334,120.0,119.95,0.063]
["bitfinex","SOLUSD",1741651659662,81.8,120.0,119.95,0.063]
["bitfinex","SOLUSD",1741651660369,0.03,120.01,119.96,20.0]
["bitfinex","SOLUSD",1741651660663,0.03,120.01,119.97,8.3354]
["bitfinex","SOLUSD",1741651660852,0.03,120.01,119.97,29.1739]
["bitfinex","SOLUSD",1741651661978,0.03,120.01,119.97,8.3354]
["bitfinex","SOLUSD",1741651662340,0.03,120.01,119.98,0.14216157]
["bitfinex","SOLUSD",1741651662545,0.03,120.01,119.98,8.00106157]
["bitfinex","SOLUSD",1741651663173,0.03,120.01,119.98,7.8589]
["bitfinex","SOLUSD",1741651663484,0.03,120.01,119.96,20.0]
["bitfinex","SOLUSD",1741651663485,0.03,120.01,119.96,8.3361]
["bitfinex","SOLUSD",1741651663678,0.03,120.01,119.96,28.3361]
["bitfinex","SOLUSD",1741651664176,0.03,120.01,119.95,8.3997]
["bitfinex","SOLUSD",1741651664379,0.03,120.01,119.95,28.3997]
["bitfinex","SOLUSD",1741651664856,0.03,120.01,119.95,49.2417]
["bitfinex","SOLUSD",1741651665063,10.34,120.0,119.95,28.3997]
["bitfinex","SOLUSD",1741651665259,0.03,120.01,119.95,49.2417]
["bitfinex","SOLUSD",1741651666082,0.03,120.01,119.95,28.3997]
["bitfinex","SOLUSD",1741651666453,0.03,120.01,119.95,49.2417]
["bitfinex","SOLUSD",1741651667073,0.03,120.01,119.98,20.0]
["bitfinex","SOLUSD",1741651667579,0.03,120.01,119.99,6.4298]
["bitfinex","SOLUSD",1741651668473,0.03,120.01,120.0,8.3333]
["bitfinex","SOLUSD",1741651668662,0.03,120.01,119.99,20.0]
["bitfinex","SOLUSD",1741651668985,0.03,120.01,119.98,8.3347]
["bitfinex","SOLUSD",1741651669686,0.03,120.01,119.98,29.1715]
["bitfinex","SOLUSD",1741651669858,0.03,120.01,119.98,8.3347]
["bitfinex","SOLUSD",1741651670963,0.03,120.01,119.97,8.3354]
["bitfinex","SOLUSD",1741651671276,0.03,120.01,119.95,8.3995]
["bitfinex","SOLUSD",1741651671277,92.41,120.01,119.95,8.3995]
["bitfinex","SOLUSD",1741651672656,10.61,120.01,119.95,29.2415]
["bitfinex","SOLUSD",1741651673074,18.9426,120.01,119.95,0.063]
["bitfinex","SOLUSD",1741651674187,168.6,120.0,119.95,0.063]
["bitfinex","SOLUSD",1741651674360,1.79746157,119.99,119.95,0.063]
["bitfinex","SOLUSD",1741651675180,9.9896,119.99,119.95,0.063]
["bitfinex","SOLUSD",1741651676151,16.82428394,119.99,119.95,0.063]
["bitfinex","SOLUSD",1741651676559,9.9896,119.99,119.95,0.063]
["bitfinex","SOLUSD",1741651677780,16.72794323,119.99,119.95,0.063]
["bitfinex","SOLUSD",1741651677975,1.6553,119.99,119.95,0.063]
["bitfinex","SOLUSD",1741651678385,179.08,120.0,119.95,0.063]
["bitfinex","SOLUSD",1741651678561,187.4134,120.0,119.95,0.063]
["bitfinex","SOLUSD",1741651678882,100.6134,120.0,119.95,0.063]
["bitfinex","SOLUSD",1741651679867,92.28,120.0,119.95,0.063]
["bitfinex","SOLUSD",1741651680060,100.6136,120.0,119.95,0.063]
["bitfinex","SOLUSD",1741651680679,92.28,120.0,119.95,0.063]
["bitfinex","SOLUSD",1741651680986,100.6135,120.0,119.95,0.063]
["bitfinex","SOLUSD",1741651682173,92.28,120.0,119.95,0.063]
["bitfinex","SOLUSD",1741651682371,100.6134,120.0,119.95,0.063]
["bitfinex","SOLUSD",1741651682571,92.28,120.0,119.95,0.063]
["bitfinex","SOLUSD",1741651683274,100.6134,120.0,119.95,0.063]
["bitfinex","SOLUSD",1741651683584,92.28,120.0,119.95,8.3998]
["bitfinex","SOLUSD",1741651684681,81.8,119.99,119.95,8.3998]
["bitfinex","SOLUSD",1741651685781,81.8,119.99,119.95,0.063]
["bitfinex","SOLUSD",1741651686667,81.8,119.99,119.95,0.20516157]
["bitfinex","SOLUSD",1741651687171,0.03,120.01,119.95,0.20516157]
["bitfinex","SOLUSD",1741651688765,0.03,120.01,119.96,29.1763]
["bitfinex","SOLUSD",1741651689677,0.03,120.01,119.97,0.14216157]
["bitfinex","SOLUSD",1741651689868,0.03,120.01,119.97,6.22216157]
["bitfinex","SOLUSD",1741651690185,0.03,120.01,119.98,8.3347]
["bitfinex","SOLUSD",1741651690771,0.03,120.01,119.95,0.063]
["bitfinex","SOLUSD",1741651690976,81.83,120.01,119.96,8.3361]
["bitfinex","SOLUSD",1741651691272,87.8661,120.01,119.95,8.3996]
["bitfinex","SOLUSD",1741651691476,87.8661,120.01,119.95,0.063]
["bitfinex","SOLUSD",1741651691477,81.8,120.0,119.95,0.063]
["bitfinex","SOLUSD",1741651691663,92.16,119.99,119.95,0.063]
["bitfinex","SOLUSD",1741651691870,8.3347,119.98,119.95,0.063]
["bitfinex","SOLUSD",1741651692182,81.8,119.97,119.95,0.063]
["bitfinex","SOLUSD",1741651692392,168.6,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741651692986,81.8,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741651693390,81.8,119.99,119.95,0.063]
["bitfinex","SOLUSD",1741651694186,168.6,119.98,119.95,0.063]
["bitfinex","SOLUSD",1741651694390,168.6,119.97,119.95,0.063]
["bitfinex","SOLUSD",1741651694770,10.36,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741651694970,10.50216157,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741651695378,10.36,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741651698296,11.913,120.0,119.95,0.063]
["bitfinex","SOLUSD",1741651698497,20.2463,120.0,119.95,0.063]
["bitfinex","SOLUSD",1741651698698,86.8,119.99,119.95,0.063]
["bitfinex","SOLUSD",1741651699271,0.14216157,119.98,119.95,0.063]
["bitfinex","SOLUSD",1741651700089,0.28432314,119.98,119.95,0.063]
["bitfinex","SOLUSD",1741651700289,0.14216157,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741651700492,81.8,119.98,119.95,0.063]
["bitfinex","SOLUSD",1741651700691,10.3,119.97,119.95,0.063]
["bitfinex","SOLUSD",1741651701301,168.74216157,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741651702103,168.6,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741651703408,81.8,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741651703613,302.6,119.98,119.95,0.063]
["bitfinex","SOLUSD",1741651703801,312.86,119.98,119.95,0.063]
["bitfinex","SOLUSD",1741651704002,321.1947,119.98,119.95,0.063]
["bitfinex","SOLUSD",1741651704213,312.86,119.98,119.95,0.063]
["bitfinex","SOLUSD",1741651705113,321.1948,119.98,119.95,0.063]
["bitfinex","SOLUSD",1741651705781,321.2248,119.98,119.95,0.063]
["bitfinex","SOLUSD",1741651706088,168.74216157,119.97,119.95,0.063]
["bitfinex","SOLUSD",1741651706288,81.8,119.96,119.95,0.063]
["bitfinex","SOLUSD",1741651712290,0.03,119.98,119.95,20.063]
["bitfinex","SOLUSD",1741651712607,0.03,119.98,119.96,8.3361]
["bitfinex","SOLUSD",1741651713294,0.0001,119.98,119.97,0.14216157]
["bitfinex","SOLUSD",1741651714709,0.0001,119.98,119.96,8.3361]
["bitfinex","SOLUSD",1741651722395,167.97899807,120.04,119.96,29.1763]
["bitfinex","SOLUSD",1741651722690,81.17899807,120.03,119.96,29.1763]
["bitfinex","SOLUSD",1741651723915,89.51029807,120.03,119.96,29.1763]
["bitfinex","SOLUSD",1741651724094,81.17899807,120.03,119.96,29.1763]
["bitfinex","SOLUSD",1741651724296,175.44429807,120.02,119.96,8.3361]
["bitfinex","SOLUSD",1741651725006,175.44429807,120.02,119.95,0.063]
["bitfinex","SOLUSD",1741651725007,8.3326,120.01,119.95,0.063]
["bitfinex","SOLUSD",1741651725213,177.52115964,120.0,119.95,0.063]
["bitfinex","SOLUSD",1741651725407,167.37899807,119.99,119.95,0.063]
["bitfinex","SOLUSD",1741651725605,167.52115964,119.98,119.95,0.063]
["bitfinex","SOLUSD",1741651726118,0.14216157,119.97,119.95,0.063]
["bitfinex","SOLUSD",1741651726447,25.41432314,119.93,119.84,0.063]
["bitfinex","SOLUSD",1741651726597,177.29599807,119.92,119.85,8.3437]
["bitfinex","SOLUSD",1741651727114,177.29599807,119.92,119.84,29.2685]
["bitfinex","SOLUSD",1741651728219,185.63499807,119.92,119.84,29.2685]
["bitfinex","SOLUSD",1741651728420,177.29599807,119.92,119.84,29.2685]
["bitfinex","SOLUSD",1741651728594,177.29599807,119.92,119.87,20.0]
["bitfinex","SOLUSD",1741651728798,91.09599807,119.92,119.87,20.0]
["bitfinex","SOLUSD",1741651729207,91.09599807,119.92,119.87,28.3417]
["bitfinex","SOLUSD",1741651730198,99.43489807,119.92,119.85,8.3437]
["bitfinex","SOLUSD",1741651730394,0.14216157,119.91,119.85,8.4067]
["bitfinex","SOLUSD",1741651730601,6.6043,119.89,119.85,0.063]
["bitfinex","SOLUSD",1741651730812,167.31599807,119.88,119.85,0.063]
["bitfinex","SOLUSD",1741651731100,9.94,119.87,119.85,0.063]
["bitfinex","SOLUSD",1741651731303,18.2824,119.87,119.85,0.063]
["bitfinex","SOLUSD",1741651731497,18.2824,119.87,119.84,0.063]
["bitfinex","SOLUSD",1741651731498,169.60032121,119.86,119.84,0.063]
["bitfinex","SOLUSD",1741651731726,6.74646157,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741651731895,16.84862314,119.82,119.81,0.063]
["bitfinex","SOLUSD",1741651732309,0.14216157,119.81,119.78,0.063]
["bitfinex","SOLUSD",1741651732499,167.9,119.8,119.78,0.063]
["bitfinex","SOLUSD",1741651732702,167.9,119.8,119.78,8.4113]
["bitfinex","SOLUSD",1741651732909,9.96,119.82,119.78,8.4113]
["bitfinex","SOLUSD",1741651733111,9.96,119.82,119.78,0.063]
["bitfinex","SOLUSD",1741651733322,91.74,119.86,119.78,0.34732314]
["bitfinex","SOLUSD",1741651733624,91.74,119.86,119.79,1.5806]
["bitfinex","SOLUSD",1741651733948,168.18432314,119.85,119.78,0.063]
["bitfinex","SOLUSD",1741651734098,0.14216157,119.83,119.78,0.063]
["bitfinex","SOLUSD",1741651734299,176.0472,119.82,119.78,0.063]
["bitfinex","SOLUSD",1741651734606,9.96,119.81,119.78,0.063]
["bitfinex","SOLUSD",1741651735002,81.94216157,119.8,119.78,0.063]
["bitfinex","SOLUSD",1741651735224,167.9,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741651736623,9.96,119.81,119.78,0.063]
["bitfinex","SOLUSD",1741651736825,81.8,119.8,119.78,0.063]
["bitfinex","SOLUSD",1741651737120,81.8,119.8,119.74,0.063]
["bitfinex","SOLUSD",1741651737301,81.8,119.79,119.75,20.0]
["bitfinex","SOLUSD",1741651737704,91.76,119.81,119.75,20.0]
["bitfinex","SOLUSD",1741651738131,91.74,119.81,119.75,20.0]
["bitfinex","SOLUSD",1741651738732,81.8,119.81,119.75,20.0]
["bitfinex","SOLUSD",1741651739328,81.8,119.81,119.76,29.225]
["bitfinex","SOLUSD",1741651739532,81.8,119.81,119.76,8.35]
["bitfinex","SOLUSD",1741651740128,81.8,119.81,119.75,8.3504]
["bitfinex","SOLUSD",1741651740318,81.94216157,119.8,119.74,28.3511]
["bitfinex","SOLUSD",1741651740520,167.9,119.79,119.74,28.3511]
["bitfinex","SOLUSD",1741651740819,9.92,119.78,119.74,8.3511]
["bitfinex","SOLUSD",1741651741017,9.92,119.78,119.74,49.2296]
["bitfinex","SOLUSD",1741651741242,9.92,119.78,119.74,28.3511]
["bitfinex","SOLUSD",1741651741736,9.92,119.78,119.74,49.2296]
["bitfinex","SOLUSD",1741651742641,9.92,119.78,119.74,49.2596]
["bitfinex","SOLUSD",1741651743230,167.9,119.79,119.74,49.2596]
["bitfinex","SOLUSD",1741651743445,167.9,119.79,119.74,28.3811]
["bitfinex","SOLUSD",1741651743962,81.8,119.79,119.74,28.3811]
["bitfinex","SOLUSD",1741651744117,81.8,119.79,119.74,49.2596]
["bitfinex","SOLUSD",1741651744318,81.8,119.79,119.74,28.3811]
["bitfinex","SOLUSD",1741651744712,90.1481,119.79,119.74,28.3811]
["bitfinex","SOLUSD",1741651744932,90.1481,119.79,119.74,0.03]
["bitfinex","SOLUSD",1741651745246,8.3493,119.77,119.74,0.03]
["bitfinex","SOLUSD",1741651745452,91.72,119.76,119.74,0.03]
["bitfinex","SOLUSD",1741651745947,81.8,119.75,119.74,0.03]
["bitfinex","SOLUSD",1741651746850,81.8,119.78,119.74,0.03]
["bitfinex","SOLUSD",1741651747551,90.1487,119.78,119.74,0.03]
["bitfinex","SOLUSD",1741651748049,168.04216157,119.77,119.74,0.03]
["bitfinex","SOLUSD",1741651748423,167.9,119.77,119.74,0.03]
["bitfinex","SOLUSD",1741651748620,81.8,119.77,119.74,0.03]
["bitfinex","SOLUSD",1741651748846,81.8,119.77,119.75,20.0]
["bitfinex","SOLUSD",1741651749426,81.8,119.77,119.76,8.35]
["bitfinex","SOLUSD",1741651750040,81.8,119.81,119.76,29.225]
["bitfinex","SOLUSD",1741651750248,167.9,119.84,119.79,20.0]
["bitfinex","SOLUSD",1741651750459,81.8,119.84,119.79,20.0]
["bitfinex","SOLUSD",1741651750744,81.8,119.87,119.8,0.28432314]
["bitfinex","SOLUSD",1741651750953,81.8,119.86,119.8,6.5043]
["bitfinex","SOLUSD",1741651751244,81.8,119.86,119.79,20.0]
["bitfinex","SOLUSD",1741651751654,81.8,119.85,119.8,8.3472]
["bitfinex","SOLUSD",1741651751864,81.8,119.85,119.8,29.2153]
["bitfinex","SOLUSD",1741651752144,81.8,119.85,119.8,8.3472]
["bitfinex","SOLUSD",1741651752532,81.8,119.85,119.8,29.2153]
["bitfinex","SOLUSD",1741651753236,9.9,119.84,119.79,28.3477]
["bitfinex","SOLUSD",1741651753430,81.8,119.83,119.79,20.0]
["bitfinex","SOLUSD",1741651754148,90.1453,119.83,119.76,6.5043]
["bitfinex","SOLUSD",1741651754339,167.9,119.82,119.74,1.5563]
["bitfinex","SOLUSD",1741651754544,167.9,119.82,119.75,20.0]
["bitfinex","SOLUSD",1741651755241,167.9,119.82,119.76,20.0]
["bitfinex","SOLUSD",1741651755760,167.9,119.81,119.75,28.3507]
["bitfinex","SOLUSD",1741651755934,167.9,119.81,119.77,20.0]
["bitfinex","SOLUSD",1741651757231,176.2466,119.81,119.74,1.5563]
["bitfinex","SOLUSD",1741651757429,176.2466,119.81,119.74,0.03]
["bitfinex","SOLUSD",1741651757637,8.3479,119.79,119.74,0.03]
["bitfinex","SOLUSD",1741651757931,177.74,119.78,119.74,0.03]
["bitfinex","SOLUSD",1741651758128,168.04216157,119.77,119.74,0.03]
["bitfinex","SOLUSD",1741651758333,0.14216157,119.75,119.74,0.03]
["bitfinex","SOLUSD",1741651758534,0.28432314,119.76,119.74,0.03]
["bitfinex","SOLUSD",1741651759552,0.14216157,119.72,119.7,0.063]
["bitfinex","SOLUSD",1741651759752,0.14216157,119.7,119.69,0.063]
["bitfinex","SOLUSD",1741651759956,0.28432314,119.7,119.69,0.0001]
["bitfinex","SOLUSD",1741651760957,2.28432314,119.7,119.66,0.063]
["bitfinex","SOLUSD",1741651761264,0.28432314,119.67,119.66,0.063]
["bitfinex","SOLUSD",1741651761434,0.14216157,119.67,119.66,0.063]
["bitfinex","SOLUSD",1741651761834,0.14216157,119.68,119.66,0.063]
["bitfinex","SOLUSD",1741651762764,8.63872314,119.7,119.66,0.063]
["bitfinex","SOLUSD",1741651764054,0.14216157,119.68,119.66,0.063]
["bitfinex","SOLUSD",1741651764739,86.1,119.69,119.66,0.063]
["bitfinex","SOLUSD",1741651764954,94.455,119.69,119.66,0.063]
["bitfinex","SOLUSD",1741651765150,86.24216157,119.68,119.66,0.063]
["bitfinex","SOLUSD",1741651767158,94.59776157,119.68,119.66,0.063]
["bitfinex","SOLUSD",1741651767554,86.24216157,119.68,119.66,0.063]
["bitfinex","SOLUSD",1741651768266,94.59776157,119.68,119.66,0.063]
["bitfinex","SOLUSD",1741651769367,0.14216157,119.67,119.66,0.063]
["bitfinex","SOLUSD",1741651769569,8.64062314,119.67,119.66,0.063]
["bitfinex","SOLUSD",1741651770274,81.81616157,119.65,119.62,0.063]
["bitfinex","SOLUSD",1741651770457,91.51616157,119.65,119.62,0.063]
["bitfinex","SOLUSD",1741651771081,91.374,119.65,119.62,0.063]
["bitfinex","SOLUSD",1741651771858,81.674,119.65,119.62,0.063]
["bitfinex","SOLUSD",1741651772063,81.674,119.66,119.62,0.34732314]
["bitfinex","SOLUSD",1741651772279,81.674,119.66,119.62,0.063]
["bitfinex","SOLUSD",1741651772590,81.674,119.69,119.62,0.34732314]
["bitfinex","SOLUSD",1741651772954,81.674,119.69,119.62,0.063]
["bitfinex","SOLUSD",1741651773154,81.674,119.69,119.65,20.0]
["bitfinex","SOLUSD",1741651773777,81.674,119.68,119.62,8.4228]
["bitfinex","SOLUSD",1741651774978,81.674,119.68,119.62,0.063]
["bitfinex","SOLUSD",1741651776397,81.674,119.67,119.62,0.063]
["bitfinex","SOLUSD",1741651776773,81.674,119.66,119.62,0.063]
["bitfinex","SOLUSD",1741651777173,81.674,119.66,119.62,8.4228]
["bitfinex","SOLUSD",1741651778003,9.90432314,119.65,119.62,0.063]
["bitfinex","SOLUSD",1741651778302,177.57832314,119.65,119.62,0.063]
["bitfinex","SOLUSD",1741651778975,183.71202314,119.65,119.62,0.063]
["bitfinex","SOLUSD",1741651779295,24.39572314,119.65,119.62,0.063]
["bitfinex","SOLUSD",1741651779973,81.674,119.62,119.6,0.03]
["bitfinex","SOLUSD",1741651780198,167.61616157,119.61,119.6,0.03]
["bitfinex","SOLUSD",1741651780789,167.474,119.61,119.6,0.03]
["bitfinex","SOLUSD",1741651782197,81.674,119.64,119.6,0.03]
["bitfinex","SOLUSD",1741651783092,81.674,119.64,119.63,28.3591]
["bitfinex","SOLUSD",1741651783573,81.674,119.64,119.63,20.0]
["bitfinex","SOLUSD",1741651784005,81.674,119.64,119.63,28.3591]
["bitfinex","SOLUSD",1741651784472,81.674,119.64,119.63,8.3591]
["bitfinex","SOLUSD",1741651784898,81.674,119.66,119.63,8.3591]
["bitfinex","SOLUSD",1741651785075,81.674,119.66,119.63,20.0]
["bitfinex","SOLUSD",1741651785279,81.674,119.66,119.61,29.2617]
["bitfinex","SOLUSD",1741651785576,9.643,119.68,119.64,20.0]
["bitfinex","SOLUSD",1741651786102,0.063,119.68,119.64,20.0]
["bitfinex","SOLUSD",1741651787514,0.063,119.68,119.65,8.3577]
["bitfinex","SOLUSD",1741651792012,0.063,119.68,119.65,29.2519]
["bitfinex","SOLUSD",1741651793916,0.063,119.68,119.65,8.3577]
["bitfinex","SOLUSD",1741651794592,0.063,119.68,119.64,28.3881]
["bitfinex","SOLUSD",1741651797514,81.674,119.67,119.64,28.3881]
["bitfinex","SOLUSD",1741651797716,91.074,119.66,119.64,0.03]
["bitfinex","SOLUSD",1741651798995,81.674,119.65,119.64,0.03]
["bitfinex","SOLUSD",1741651799213,85.8,119.65,119.64,0.03]
["bitfinex","SOLUSD",1741651799715,85.94216157,119.65,119.64,0.03]
["bitfinex","SOLUSD",1741651800015,95.2,119.65,119.64,0.03]
["bitfinex","SOLUSD",1741651800311,103.69986157,119.65,119.64,0.03]
["bitfinex","SOLUSD",1741651800811,17.89986157,119.65,119.64,0.03]
["bitfinex","SOLUSD",1741651801012,23.02320087,119.65,119.64,0.03]
["bitfinex","SOLUSD",1741651801213,13.62320087,119.65,119.64,0.03]
["bitfinex","SOLUSD",1741651801546,23.00320087,119.65,119.64,0.03]
["bitfinex","SOLUSD",1741651802028,0.28432314,119.64,119.6,0.03]
["bitfinex","SOLUSD",1741651802201,0.28432314,119.61,119.6,0.03]
["bitfinex","SOLUSD",1741651802399,0.14216157,119.61,119.6,0.03]
["bitfinex","SOLUSD",1741651802714,0.28432314,119.61,119.6,0.03]
["bitfinex","SOLUSD",1741651803194,20.28432314,119.61,119.6,0.03]
["bitfinex","SOLUSD",1741651803792,33.62600087,119.61,119.6,0.03]
["bitfinex","SOLUSD",1741651804120,32.62600087,119.61,119.6,0.03]
["bitfinex","SOLUSD",1741651805613,4.98117773,119.61,119.6,0.03]
["bitfinex","SOLUSD",1741651805810,13.34167773,119.61,119.6,0.03]
["bitfinex","SOLUSD",1741651806123,33.4838393,119.61,119.6,0.03]
["bitfinex","SOLUSD",1741651806329,33.62600087,119.61,119.6,0.03]
["bitfinex","SOLUSD",1741651808327,43.02600087,119.61,119.6,0.03]
["bitfinex","SOLUSD",1741651808829,38.04482314,119.61,119.6,0.03]
["bitfinex","SOLUSD",1741651809417,43.03150002,119.61,119.6,0.03]
["bitfinex","SOLUSD",1741651810109,43.01150002,119.61,119.6,0.03]
["bitfinex","SOLUSD",1741651810515,81.77,119.58,119.54,0.03]
["bitfinex","SOLUSD",1741651810712,81.77,119.6,119.56,20.0]
["bitfinex","SOLUSD",1741651811035,81.77,119.6,119.54,0.03]
["bitfinex","SOLUSD",1741651811231,167.71216157,119.59,119.54,0.03]
["bitfinex","SOLUSD",1741651811415,167.57,119.59,119.54,0.03]
["bitfinex","SOLUSD",1741651813417,0.14216157,119.57,119.54,0.03]
["bitfinex","SOLUSD",1741651813931,8.64782314,119.57,119.54,0.03]
["bitfinex","SOLUSD",1741651814241,0.14216157,119.55,119.54,0.03]
["bitfinex","SOLUSD",1741651814442,20.14216157,119.55,119.54,0.03]
["bitfinex","SOLUSD",1741651814643,20.28432314,119.55,119.54,0.03]
["bitfinex","SOLUSD",1741651814815,20.28432314,119.55,119.47,0.063]
["bitfinex","SOLUSD",1741651814816,0.14216157,119.5,119.47,0.063]
["bitfinex","SOLUSD",1741651815021,176.917,119.49,119.47,0.063]
["bitfinex","SOLUSD",1741651815220,81.87916157,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741651815416,81.737,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741651815936,91.097,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741651818721,9.36,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741651819060,303.197,119.51,119.5,20.0]
["bitfinex","SOLUSD",1741651819211,221.46,119.51,119.5,20.0]
["bitfinex","SOLUSD",1741651819945,221.46,119.51,119.5,28.3682]
["bitfinex","SOLUSD",1741651820142,221.46,119.51,119.48,6.4342]
["bitfinex","SOLUSD",1741651820143,221.46,119.51,119.49,8.3688]
["bitfinex","SOLUSD",1741651820340,221.46,119.51,119.48,14.8036]
["bitfinex","SOLUSD",1741651822748,221.46,119.51,119.47,8.433]
["bitfinex","SOLUSD",1741651822931,81.737,119.5,119.47,8.433]
["bitfinex","SOLUSD",1741651824245,81.737,119.5,119.47,0.063]
["bitfinex","SOLUSD",1741651825441,81.737,119.49,119.47,0.063]
["bitfinex","SOLUSD",1741651825635,9.32,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741651827631,9.32,119.48,119.47,20.063]
["bitfinex","SOLUSD",1741651828157,9.32,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741651829538,17.6896,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741651829735,9.46216157,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741651829937,17.97392314,119.48,119.47,0.063]
["bitfinex","SOLUSD",1741651830253,2.14216157,119.39,119.36,0.063]
["bitfinex","SOLUSD",1741651830423,0.28432314,119.37,119.36,0.26745747]
["bitfinex","SOLUSD",1741651831954,0.14216157,119.37,119.36,0.26745747]
["bitfinex","SOLUSD",1741651832154,0.28432314,119.37,119.36,0.26745747]
["bitfinex","SOLUSD",1741651832453,0.14216157,119.37,119.36,0.26745747]
["bitfinex","SOLUSD",1741651832636,0.28432314,119.37,119.36,0.26745747]
["bitfinex","SOLUSD",1741651834230,0.14216157,119.37,119.36,0.26745747]
["bitfinex","SOLUSD",1741651834557,0.28432314,119.37,119.36,0.26745747]
["bitfinex","SOLUSD",1741651836056,9.46216157,119.37,119.36,0.26745747]
["bitfinex","SOLUSD",1741651836937,9.60432314,119.37,119.36,0.26745747]
["bitfinex","SOLUSD",1741651839072,9.363,119.38,119.36,0.26745747]
["bitfinex","SOLUSD",1741651839555,0.063,119.38,119.36,8.64535747]
["bitfinex","SOLUSD",1741651839755,0.063,119.38,119.36,0.26745747]
["bitfinex","SOLUSD",1741651840635,0.063,119.38,119.36,8.64515747]
["bitfinex","SOLUSD",1741651840950,81.8,119.44,119.39,20.0]
["bitfinex","SOLUSD",1741651841156,81.8,119.43,119.4,0.14216157]
["bitfinex","SOLUSD",1741651841855,81.8,119.43,119.41,7.7848]
["bitfinex","SOLUSD",1741651842161,9.28,119.45,119.41,7.7848]
["bitfinex","SOLUSD",1741651842662,221.84,119.47,119.44,20.0]
["bitfinex","SOLUSD",1741651842830,221.84,119.47,119.45,8.3717]
["bitfinex","SOLUSD",1741651844969,81.8,119.48,119.45,8.3717]
["bitfinex","SOLUSD",1741651845459,0.063,119.5,119.46,0.14216157]
["bitfinex","SOLUSD",1741651846958,0.063,119.5,119.47,8.3703]
["bitfinex","SOLUSD",1741651849067,0.063,119.5,119.46,0.14216157]
["bitfinex","SOLUSD",1741651851059,0.063,119.5,119.47,29.296]
["bitfinex","SOLUSD",1741651853456,81.863,119.5,119.47,29.296]
["bitfinex","SOLUSD",1741651853647,167.6,119.49,119.44,8.3724]
["bitfinex","SOLUSD",1741651853853,167.6,119.48,119.44,8.3724]
["bitfinex","SOLUSD",1741651854574,167.6,119.47,119.44,8.3724]
["bitfinex","SOLUSD",1741651854751,81.8,119.46,119.44,8.3724]
["bitfinex","SOLUSD",1741651856591,9.203,119.5,119.43,8.57725747]
["bitfinex","SOLUSD",1741651856592,90.92,119.45,119.43,8.57725747]
["bitfinex","SOLUSD",1741651857077,81.8,119.44,119.43,0.20445747]
["bitfinex","SOLUSD",1741651857270,0.14216157,119.44,119.43,0.20445747]
["bitfinex","SOLUSD",1741651858765,230.82,119.45,119.43,8.57745747]
["bitfinex","SOLUSD",1741651859878,0.20516157,119.5,119.43,29.51015747]
["bitfinex","SOLUSD",1741651860069,0.20516157,119.5,119.43,71.37565747]
["bitfinex","SOLUSD",1741651860263,0.063,119.5,119.44,0.14216157]
["bitfinex","SOLUSD",1741651860469,0.063,119.5,119.43,71.37565747]
["bitfinex","SOLUSD",1741651860858,9.08,119.49,119.43,71.37565747]
["bitfinex","SOLUSD",1741651861866,9.08,119.49,119.44,6.3347]
["bitfinex","SOLUSD",1741651862483,0.063,119.5,119.45,0.14216157]
["bitfinex","SOLUSD",1741651862855,0.063,119.5,119.46,29.2985]
["bitfinex","SOLUSD",1741651863055,81.863,119.5,119.46,29.2985]
["bitfinex","SOLUSD",1741651864666,221.72,119.51,119.46,29.2985]
["bitfinex","SOLUSD",1741651864866,221.72,119.51,119.46,71.1535]
["bitfinex","SOLUSD",1741651865278,221.72,119.51,119.47,0.14216157]
["bitfinex","SOLUSD",1741651866895,221.72,119.51,119.48,8.3696]
["bitfinex","SOLUSD",1741651867368,221.72,119.51,119.46,8.371]
["bitfinex","SOLUSD",1741651869109,221.72,119.51,119.45,20.9275]
["bitfinex","SOLUSD",1741651869285,221.72,119.51,119.45,29.2992]
["bitfinex","SOLUSD",1741651870291,0.14216157,119.5,119.45,8.3717]
["bitfinex","SOLUSD",1741651870472,103.76,119.49,119.44,8.3723]
["bitfinex","SOLUSD",1741651870795,0.14216157,119.48,119.43,8.57735747]
["bitfinex","SOLUSD",1741651870992,94.7,119.47,119.43,8.57735747]
["bitfinex","SOLUSD",1741651871613,81.8,119.47,119.43,29.51005747]
["bitfinex","SOLUSD",1741651871772,81.8,119.47,119.44,0.14216157]
["bitfinex","SOLUSD",1741651872374,9.06,119.49,119.46,20.14216157]
["bitfinex","SOLUSD",1741651872897,221.72,119.51,119.48,6.3554]
["bitfinex","SOLUSD",1741651873390,9.06,119.54,119.49,8.3689]
["bitfinex","SOLUSD",1741651873593,0.063,119.51,119.49,9.9126]
["bitfinex","SOLUSD",1741651873900,0.063,119.51,119.49,30.8348]
["bitfinex","SOLUSD",1741651874098,0.063,119.51,119.5,0.14216157]
["bitfinex","SOLUSD",1741651874273,0.063,119.51,119.49,1.5437]
["bitfinex","SOLUSD",1741651874477,0.063,119.51,119.48,14.7247]
["bitfinex","SOLUSD",1741651875300,9.123,119.51,119.46,20.0]
["bitfinex","SOLUSD",1741651875486,90.923,119.51,119.46,28.3707]
["bitfinex","SOLUSD",1741651877490,90.923,119.51,119.46,49.2982]
["bitfinex","SOLUSD",1741651877684,90.923,119.51,119.47,0.14216157]
["bitfinex","SOLUSD",1741651877884,81.863,119.51,119.47,0.14216157]
["bitfinex","SOLUSD",1741651878312,81.863,119.51,119.46,49.2982]
["bitfinex","SOLUSD",1741651878490,81.863,119.51,119.47,0.14216157]
["bitfinex","SOLUSD",1741651879191,81.863,119.51,119.47,0.28432314]
["bitfinex","SOLUSD",1741651879373,0.063,119.51,119.47,0.28432314]
["bitfinex","SOLUSD",1741651879575,0.063,119.51,119.5,20.0]
["bitfinex","SOLUSD",1741651880404,81.8,119.59,119.52,0.14216157]
["bitfinex","SOLUSD",1741651880609,21.1325,119.61,119.55,0.14216157]
["bitfinex","SOLUSD",1741651880610,81.8,119.61,119.55,0.14216157]
["bitfinex","SOLUSD",1741651880908,0.063,119.62,119.55,0.28432314]
["bitfinex","SOLUSD",1741651881098,0.063,119.62,119.55,20.28432314]
["bitfinex","SOLUSD",1741651881497,0.063,119.62,119.56,8.364]
["bitfinex","SOLUSD",1741651881806,0.063,119.62,119.59,20.0]
["bitfinex","SOLUSD",1741651882882,0.063,119.62,119.61,20.0]
["bitfinex","SOLUSD",1741651883494,0.063,119.62,119.61,28.3605]
["bitfinex","SOLUSD",1741651884484,0.063,119.62,119.61,28.50266157]
["bitfinex","SOLUSD",1741651885494,0.063,119.62,119.61,28.3605]
["bitfinex","SOLUSD",1741651886012,0.063,119.62,119.59,22.4864]
["bitfinex","SOLUSD",1741651886013,0.063,119.62,119.59,1.5822]
["bitfinex","SOLUSD",1741651886384,0.063,119.62,119.59,9.9438]
["bitfinex","SOLUSD",1741651887100,0.063,119.62,119.59,8.3616]
["bitfinex","SOLUSD",1741651887696,0.063,119.62,119.58,8.3625]
["bitfinex","SOLUSD",1741651887905,0.063,119.62,119.55,0.14216157]
["bitfinex","SOLUSD",1741651888110,81.863,119.62,119.55,8.50686157]
["bitfinex","SOLUSD",1741651888491,81.863,119.62,119.55,8.3647]
["bitfinex","SOLUSD",1741651889923,81.863,119.62,119.56,0.14216157]
["bitfinex","SOLUSD",1741651890827,0.063,119.62,119.59,0.14216157]
["bitfinex","SOLUSD",1741651891010,0.063,119.62,119.59,20.14216157]
["bitfinex","SOLUSD",1741651891322,0.063,119.62,119.61,0.14216157]
["bitfinex","SOLUSD",1741651891827,0.063,119.62,119.6,9.9936]
["bitfinex","SOLUSD",1741651892724,0.063,119.62,119.61,0.14216157]
["bitfinex","SOLUSD",1741651892923,0.063,119.63,119.62,20.14216157]
["bitfinex","SOLUSD",1741651893106,0.0001,119.63,119.62,0.14216157]
["bitfinex","SOLUSD",1741651894139,0.0001,119.63,119.62,8.3598]
["bitfinex","SOLUSD",1741651894632,0.0001,119.63,119.62,8.64412314]
["bitfinex","SOLUSD",1741651895407,0.0001,119.63,119.62,8.3598]
["bitfinex","SOLUSD",1741651895928,0.0001,119.63,119.62,8.50196157]
["bitfinex","SOLUSD",1741651896915,0.0001,119.63,119.62,8.64412314]
["bitfinex","SOLUSD",1741651897331,0.0001,119.64,119.63,20.14216157]
["bitfinex","SOLUSD",1741651897832,0.063,119.68,119.65,20.14216157]
["bitfinex","SOLUSD",1741651898325,0.063,119.68,119.67,8.49846157]
["bitfinex","SOLUSD",1741651898713,0.063,119.68,119.67,8.3563]
["bitfinex","SOLUSD",1741651900335,0.063,119.68,119.66,0.14216157]
["bitfinex","SOLUSD",1741651900522,8.1806,119.67,119.61,0.03]
["bitfinex","SOLUSD",1741651900827,8.1806,119.67,119.58,12.41369257]
["bitfinex","SOLUSD",1741651900828,1.6319,119.6,119.5,8.3682]
["bitfinex","SOLUSD",1741651901029,0.14216157,119.58,119.46,8.0838]
["bitfinex","SOLUSD",1741651901238,0.28432314,119.56,119.46,0.03]
["bitfinex","SOLUSD",1741651901437,0.28432314,119.54,119.46,0.03]
["bitfinex","SOLUSD",1741651901732,0.28432314,119.52,119.46,0.03]
["bitfinex","SOLUSD",1741651902032,0.14216157,119.5,119.46,0.03]
["bitfinex","SOLUSD",1741651902324,8.51246157,119.47,119.46,0.03]
["bitfinex","SOLUSD",1741651902523,17.81246157,119.47,119.46,0.03]
["bitfinex","SOLUSD",1741651902914,30.85462314,119.47,119.46,0.03]
["bitfinex","SOLUSD",1741651903524,0.28432314,119.44,119.43,0.20445747]
["bitfinex","SOLUSD",1741651903708,13.18432314,119.44,119.43,0.20445747]
["bitfinex","SOLUSD",1741651904403,21.55672314,119.44,119.38,0.03]
["bitfinex","SOLUSD",1741651904606,8.65672314,119.44,119.43,0.18401173]
["bitfinex","SOLUSD",1741651904802,2.0,119.39,119.36,0.14216157]
["bitfinex","SOLUSD",1741651905110,9.3,119.38,119.27,17.57955538]
["bitfinex","SOLUSD",1741651905310,9.3,119.38,119.27,106.28870518]
["bitfinex","SOLUSD",1741651905531,2.0,119.4,119.27,132.75860581]
["bitfinex","SOLUSD",1741651905721,12.94822663,119.37,119.27,132.75860581]
["bitfinex","SOLUSD",1741651906325,12.94822663,119.37,119.27,183.06450581]
["bitfinex","SOLUSD",1741651906663,12.94822663,119.38,119.27,181.80795318]
["bitfinex","SOLUSD",1741651906818,12.94822663,119.38,119.28,1.25643659]
["bitfinex","SOLUSD",1741651907209,61.53933935,119.41,119.31,0.28432314]
["bitfinex","SOLUSD",1741651907524,61.53933935,119.41,119.35,0.28432314]
["bitfinex","SOLUSD",1741651907923,9.28,119.41,119.35,20.28432314]
["bitfinex","SOLUSD",1741651908112,2.0,119.4,119.35,20.28432314]
["bitfinex","SOLUSD",1741651908636,3.25649794,119.4,119.35,20.28432314]
["bitfinex","SOLUSD",1741651908812,2.0,119.38,119.36,20.0]
["bitfinex","SOLUSD",1741651909011,2.0,119.38,119.33,8.3799]
["bitfinex","SOLUSD",1741651909230,2.0,119.37,119.33,0.14216157]
["bitfinex","SOLUSD",1741651909406,2.0,119.37,119.35,20.0]
["bitfinex","SOLUSD",1741651909608,2.0,119.37,119.33,0.14216157]
["bitfinex","SOLUSD",1741651910008,2.0,119.37,119.29,0.28432314]
["bitfinex","SOLUSD",1741651910009,2.0,119.34,119.29,0.28432314]
["bitfinex","SOLUSD",1741651910234,2.0,119.33,119.29,0.28432314]
["bitfinex","SOLUSD",1741651910411,11.28,119.33,119.31,20.0]
["bitfinex","SOLUSD",1741651910733,11.28,119.33,119.29,0.28432314]
["bitfinex","SOLUSD",1741651911035,11.28,119.33,119.31,20.0]
["bitfinex","SOLUSD",1741651911207,2.0,119.32,119.28,0.28432314]
["bitfinex","SOLUSD",1741651911413,2.0,119.31,119.27,8.3843]
["bitfinex","SOLUSD",1741651911731,11.28,119.33,119.28,0.28432314]
["bitfinex","SOLUSD",1741651912039,11.28,119.33,119.3,20.0]
["bitfinex","SOLUSD",1741651912731,11.28,119.33,119.3,28.382]
["bitfinex","SOLUSD",1741651912931,11.28,119.33,119.3,20.0]
["bitfinex","SOLUSD",1741651913834,2.0,119.32,119.3,20.0]
["bitfinex","SOLUSD",1741651914026,11.28,119.33,119.3,20.0]
["bitfinex","SOLUSD",1741651914540,2.0,119.3,119.27,8.3843]
["bitfinex","SOLUSD",1741651914917,2.0,119.28,119.26,0.03]
["bitfinex","SOLUSD",1741651915138,2.0,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651915831,11.2,119.28,119.26,0.03]
["bitfinex","SOLUSD",1741651916039,2.0,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651917414,9.2,119.28,119.26,0.03]
["bitfinex","SOLUSD",1741651917940,2.0,119.31,119.27,0.14216157]
["bitfinex","SOLUSD",1741651918133,2.0,119.32,119.27,0.28432314]
["bitfinex","SOLUSD",1741651918939,2.0,119.32,119.28,0.28432314]
["bitfinex","SOLUSD",1741651919338,2.0,119.32,119.27,8.3843]
["bitfinex","SOLUSD",1741651919544,2.0,119.28,119.26,0.03]
["bitfinex","SOLUSD",1741651919747,2.0,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651920041,2.0,119.27,119.26,8.415]
["bitfinex","SOLUSD",1741651920224,2.0,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651920631,2.14216157,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651921125,2.0,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651923422,9.22,119.28,119.26,0.03]
["bitfinex","SOLUSD",1741651923630,2.0,119.3,119.27,20.0]
["bitfinex","SOLUSD",1741651923844,2.0,119.3,119.26,0.03]
["bitfinex","SOLUSD",1741651924155,2.0,119.28,119.26,0.03]
["bitfinex","SOLUSD",1741651924456,2.0,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651924926,2.0,119.28,119.26,0.03]
["bitfinex","SOLUSD",1741651925128,2.0,119.29,119.26,0.03]
["bitfinex","SOLUSD",1741651925543,9.24,119.32,119.28,0.14216157]
["bitfinex","SOLUSD",1741651925742,2.0,119.32,119.28,0.14216157]
["bitfinex","SOLUSD",1741651926634,2.0,119.34,119.28,0.28432314]
["bitfinex","SOLUSD",1741651926833,3.25649794,119.35,119.28,0.28432314]
["bitfinex","SOLUSD",1741651927155,3.25649794,119.35,119.3,0.14216157]
["bitfinex","SOLUSD",1741651927356,2.0,119.36,119.3,0.28432314]
["bitfinex","SOLUSD",1741651927563,2.0,119.34,119.29,29.3402]
["bitfinex","SOLUSD",1741651927734,2.0,119.33,119.29,29.3402]
["bitfinex","SOLUSD",1741651928260,2.0,119.35,119.3,0.28432314]
["bitfinex","SOLUSD",1741651928434,2.0,119.35,119.32,20.0]
["bitfinex","SOLUSD",1741651928857,3.25649794,119.36,119.32,20.0]
["bitfinex","SOLUSD",1741651929058,2.0,119.36,119.33,8.3801]
["bitfinex","SOLUSD",1741651929758,65.99191053,119.34,119.33,8.3801]
["bitfinex","SOLUSD",1741651930337,2.0,119.33,119.29,29.3402]
["bitfinex","SOLUSD",1741651930533,15.34441053,119.31,119.3,0.14216157]
["bitfinex","SOLUSD",1741651930739,1.053e-05,119.31,119.3,0.28432314]
["bitfinex","SOLUSD",1741651932670,67.99191053,119.27,119.26,8.415]
["bitfinex","SOLUSD",1741651932853,65.99191053,119.27,119.26,8.415]
["bitfinex","SOLUSD",1741651933057,67.99191053,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651933560,65.99191053,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651933947,66.05491053,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651934253,68.05491053,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651935443,149.85491053,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651936063,68.05491053,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651936247,69.31140847,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651937971,66.05491053,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651939264,68.05491053,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651939471,69.31140847,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651941354,66.05491053,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651942688,151.11140847,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651942964,77.23491053,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651943164,78.49140847,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651943365,123.91787004,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651943662,197.90644214,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651943858,159.7499442,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741651944248,22.14216157,119.25,119.24,0.03]
["bitfinex","SOLUSD",1741651944550,155.38248057,119.25,119.24,0.03]
["bitfinex","SOLUSD",1741651944750,154.12598263,119.25,119.24,0.03]
["bitfinex","SOLUSD",1741651944970,154.2681442,119.25,119.24,0.03]
["bitfinex","SOLUSD",1741651945343,162.6538442,119.25,119.24,0.03]
["bitfinex","SOLUSD",1741651946150,67.99191053,119.2,119.19,0.31551664]
["bitfinex","SOLUSD",1741651946755,67.99191053,119.2,119.19,8.70541664]
["bitfinex","SOLUSD",1741651947163,72.9674756,119.2,119.19,8.70541664]
["bitfinex","SOLUSD",1741651947475,72.9674756,119.2,119.19,0.31551664]
["bitfinex","SOLUSD",1741651948573,4.97556507,119.2,119.19,8.70541664]
["bitfinex","SOLUSD",1741651948759,65.99191053,119.21,119.19,8.84757821]
["bitfinex","SOLUSD",1741651949264,65.99191053,119.2,119.19,8.70541664]
["bitfinex","SOLUSD",1741651951158,81.8,119.24,119.2,0.14216157]
["bitfinex","SOLUSD",1741651951477,65.99191053,119.22,119.21,8.3885]
["bitfinex","SOLUSD",1741651952275,2.0,119.2,119.19,0.31551664]
["bitfinex","SOLUSD",1741651952452,67.99191053,119.2,119.19,8.70521664]
["bitfinex","SOLUSD",1741651952651,65.99191053,119.2,119.19,8.70521664]
["bitfinex","SOLUSD",1741651952880,65.99191053,119.2,119.19,28.70521664]
["bitfinex","SOLUSD",1741651953783,65.99191053,119.2,119.19,8.70521664]
["bitfinex","SOLUSD",1741651953983,67.99191053,119.2,119.19,8.70521664]
["bitfinex","SOLUSD",1741651954476,67.99191053,119.2,119.19,0.31551664]
["bitfinex","SOLUSD",1741651955179,69.24840847,119.2,119.19,0.31551664]
["bitfinex","SOLUSD",1741651956658,67.99191053,119.2,119.19,8.70541664]
["bitfinex","SOLUSD",1741651957157,65.99191053,119.2,119.19,8.70541664]
["bitfinex","SOLUSD",1741651957355,65.99191053,119.21,119.19,29.68031664]
["bitfinex","SOLUSD",1741651959695,2.0,119.23,119.19,29.68031664]
["bitfinex","SOLUSD",1741651959862,65.99191053,119.21,119.19,29.68031664]
["bitfinex","SOLUSD",1741651960662,65.99191053,119.2,119.19,29.82247821]
["bitfinex","SOLUSD",1741651961069,65.99191053,119.21,119.19,29.68031664]
["bitfinex","SOLUSD",1741651961592,65.99191053,119.2,119.19,8.70541664]
["bitfinex","SOLUSD",1741651961889,67.99191053,119.2,119.19,0.31551664]
["bitfinex","SOLUSD",1741651962388,54.50195302,119.2,119.19,0.31551664]
["bitfinex","SOLUSD",1741651962696,136.30195302,119.2,119.19,0.31551664]
["bitfinex","SOLUSD",1741651963584,127.91275302,119.2,119.19,0.31551664]
["bitfinex","SOLUSD",1741651963961,136.30195302,119.2,119.19,0.31551664]
["bitfinex","SOLUSD",1741651964162,127.91275302,119.2,119.19,0.31551664]
["bitfinex","SOLUSD",1741651964363,83.8,119.2,119.19,8.70541664]
["bitfinex","SOLUSD",1741651964571,66.17741911,119.2,119.19,8.70541664]
["bitfinex","SOLUSD",1741651965378,68.17741911,119.2,119.19,8.70541664]
["bitfinex","SOLUSD",1741651965685,68.17741911,119.2,119.19,0.31551664]
["bitfinex","SOLUSD",1741651967289,68.17741911,119.2,119.19,8.70541664]
["bitfinex","SOLUSD",1741651967493,10.33649794,119.21,119.19,8.70541664]
["bitfinex","SOLUSD",1741651967494,9.08,119.21,119.19,8.70541664]
["bitfinex","SOLUSD",1741651967694,66.17741911,119.2,119.19,8.70541664]
["bitfinex","SOLUSD",1741651968194,68.17741911,119.2,119.19,0.31551664]
["bitfinex","SOLUSD",1741651968397,69.43391705,119.2,119.19,0.31551664]
["bitfinex","SOLUSD",1741651968697,69.43391705,119.2,119.19,0.34551664]
["bitfinex","SOLUSD",1741651968875,151.23391705,119.2,119.19,0.34551664]
["bitfinex","SOLUSD",1741651969074,149.97741911,119.2,119.19,0.34551664]
["bitfinex","SOLUSD",1741651970767,149.97741911,119.2,119.19,8.73541664]
["bitfinex","SOLUSD",1741651970967,2.0,119.21,119.19,8.73541664]
["bitfinex","SOLUSD",1741651971182,68.17741911,119.2,119.19,8.73541664]
["bitfinex","SOLUSD",1741651971695,66.17741911,119.2,119.19,8.73541664]
["bitfinex","SOLUSD",1741651972295,68.17741911,119.2,119.19,8.73541664]
["bitfinex","SOLUSD",1741651972789,68.17741911,119.2,119.19,0.34551664]
["bitfinex","SOLUSD",1741651973578,85.78878068,119.2,119.19,0.34551664]
["bitfinex","SOLUSD",1741651973880,77.25741911,119.2,119.19,0.34551664]
["bitfinex","SOLUSD",1741651974478,85.64661911,119.2,119.19,0.34551664]
["bitfinex","SOLUSD",1741651974777,151.96619979,119.2,119.19,0.34551664]
["bitfinex","SOLUSD",1741651974982,158.60586136,119.2,119.19,0.34551664]
["bitfinex","SOLUSD",1741651975987,160.26546136,119.2,119.19,0.34551664]
["bitfinex","SOLUSD",1741651977092,0.14216157,119.19,119.18,0.25241331]
["bitfinex","SOLUSD",1741651977293,135.75349773,119.19,119.18,0.25241331]
["bitfinex","SOLUSD",1741651977678,69.57607862,119.19,119.18,0.25241331]
["bitfinex","SOLUSD",1741651977880,69.43391705,119.19,119.18,0.25241331]
["bitfinex","SOLUSD",1741651978282,68.17741911,119.19,119.18,0.25241331]
["bitfinex","SOLUSD",1741651978896,68.17741911,119.19,119.18,8.64301331]
["bitfinex","SOLUSD",1741651979274,68.17741911,119.19,119.18,0.25241331]
["bitfinex","SOLUSD",1741651979689,68.17741911,119.19,119.18,8.64301331]
["bitfinex","SOLUSD",1741651980197,68.17741911,119.19,119.18,0.25241331]
["bitfinex","SOLUSD",1741651980389,76.56731911,119.19,119.18,0.25241331]
["bitfinex","SOLUSD",1741651980572,68.17741911,119.19,119.18,0.25241331]
["bitfinex","SOLUSD",1741651981183,143.02906136,119.19,119.18,0.25241331]
["bitfinex","SOLUSD",1741651981399,144.2855593,119.19,119.18,0.25241331]
["bitfinex","SOLUSD",1741651981720,144.2855593,119.19,119.18,0.28241331]
["bitfinex","SOLUSD",1741651982275,20.14216157,119.16,119.15,0.25717198]
["bitfinex","SOLUSD",1741651982595,164.83349773,119.16,119.15,0.93868792]
["bitfinex","SOLUSD",1741651982784,163.57699979,119.16,119.15,0.93868792]
["bitfinex","SOLUSD",1741651982981,163.43483822,119.16,119.15,0.93868792]
["bitfinex","SOLUSD",1741651984001,163.71916136,119.16,119.15,0.93868792]
["bitfinex","SOLUSD",1741651984210,0.14216157,119.15,119.14,0.16630319]
["bitfinex","SOLUSD",1741651984501,22.14216157,119.13,119.12,0.14358599]
["bitfinex","SOLUSD",1741651984707,22.14216157,119.13,119.12,0.25717198]
["bitfinex","SOLUSD",1741651984708,155.75349773,119.13,119.12,0.25717198]
["bitfinex","SOLUSD",1741651984885,154.49699979,119.13,119.12,0.25717198]
["bitfinex","SOLUSD",1741651985782,154.63916136,119.13,119.12,0.25717198]
["bitfinex","SOLUSD",1741651986294,119.05475712,119.13,119.12,0.25717198]
["bitfinex","SOLUSD",1741651986494,120.31125506,119.13,119.12,0.25717198]
["bitfinex","SOLUSD",1741651988205,111.91715506,119.13,119.12,0.25717198]
["bitfinex","SOLUSD",1741651988407,67.5868265,119.13,119.12,0.25717198]
["bitfinex","SOLUSD",1741651988598,120.31125506,119.13,119.12,0.25717198]
["bitfinex","SOLUSD",1741651988899,73.76026493,119.13,119.12,0.25717198]
["bitfinex","SOLUSD",1741651989093,53.9024265,119.13,119.12,0.25717198]
["bitfinex","SOLUSD",1741651989285,96.97625712,119.13,119.12,0.25717198]
["bitfinex","SOLUSD",1741651989604,105.37035712,119.13,119.12,0.25717198]
["bitfinex","SOLUSD",1741651989791,106.62685506,119.13,119.12,0.25717198]
["bitfinex","SOLUSD",1741651990600,112.85157227,119.13,119.12,0.25717198]
["bitfinex","SOLUSD",1741651991809,110.85157227,119.13,119.12,0.25717198]
["bitfinex","SOLUSD",1741651992308,2.0,119.04,119.01,21.0063]
["bitfinex","SOLUSD",1741651992520,2.0,119.04,119.03,8.48071599]
["bitfinex","SOLUSD",1741651992705,2.0,119.04,119.03,0.07951599]
["bitfinex","SOLUSD",1741651992889,3.25649794,119.04,119.03,0.07951599]
["bitfinex","SOLUSD",1741651993079,3.25649794,119.04,119.03,2.12203373]
["bitfinex","SOLUSD",1741651993806,91.63283192,119.04,119.03,2.12203373]
["bitfinex","SOLUSD",1741651993982,47.44466493,119.04,119.03,2.12203373]
["bitfinex","SOLUSD",1741651994303,47.44466493,119.04,119.03,2.15203373]
["bitfinex","SOLUSD",1741651994605,91.63283192,119.04,119.03,2.15203373]
["bitfinex","SOLUSD",1741651994800,47.44466493,119.04,119.03,2.15203373]
["bitfinex","SOLUSD",1741651995402,91.63283192,119.04,119.03,2.15203373]
["bitfinex","SOLUSD",1741651998428,91.77499349,119.04,119.03,2.15203373]
["bitfinex","SOLUSD",1741651998588,100.31765506,119.04,119.03,2.15203373]
["bitfinex","SOLUSD",1741651999604,91.77499349,119.04,119.03,2.15203373]
["bitfinex","SOLUSD",1741652000387,100.71283192,119.04,119.03,2.15203373]
["bitfinex","SOLUSD",1741652000593,91.63283192,119.04,119.03,2.15203373]
["bitfinex","SOLUSD",1741652000805,47.44466493,119.04,119.03,10.55323373]
["bitfinex","SOLUSD",1741652001010,2.0,119.05,119.03,10.55323373]
["bitfinex","SOLUSD",1741652001219,90.37633398,119.04,119.03,2.15203373]
["bitfinex","SOLUSD",1741652001421,91.63283192,119.04,119.03,2.15203373]
["bitfinex","SOLUSD",1741652001605,47.44466493,119.04,119.03,10.55323373]
["bitfinex","SOLUSD",1741652003426,47.44466493,119.04,119.03,2.15203373]
["bitfinex","SOLUSD",1741652003828,44.18816699,119.05,119.03,10.55323373]
["bitfinex","SOLUSD",1741652004006,44.18816699,119.07,119.04,0.14216157]
["bitfinex","SOLUSD",1741652004211,2.0,119.09,119.04,46.3728463]
["bitfinex","SOLUSD",1741652004520,2.0,119.09,119.05,29.3993]
["bitfinex","SOLUSD",1741652004521,44.18816699,119.08,119.05,29.3993]
["bitfinex","SOLUSD",1741652005012,46.18816699,119.08,119.05,29.3993]
["bitfinex","SOLUSD",1741652005213,44.18816699,119.08,119.05,29.3993]
["bitfinex","SOLUSD",1741652005403,2.0,119.09,119.06,0.14216157]
["bitfinex","SOLUSD",1741652005712,2.0,119.09,119.05,37.4706]
["bitfinex","SOLUSD",1741652005713,44.18816699,119.07,119.05,37.4706]
["bitfinex","SOLUSD",1741652006421,46.18816699,119.06,119.05,9.9061]
["bitfinex","SOLUSD",1741652006621,2.0,119.05,119.04,10.52223373]
["bitfinex","SOLUSD",1741652006808,46.18816699,119.05,119.04,10.52223373]
["bitfinex","SOLUSD",1741652007020,46.18816699,119.05,119.04,2.12203373]
["bitfinex","SOLUSD",1741652008322,90.37633398,119.05,119.04,0.28376776]
["bitfinex","SOLUSD",1741652008622,46.18816699,119.05,119.04,0.28376776]
["bitfinex","SOLUSD",1741652008930,46.18816699,119.05,119.04,8.68426776]
["bitfinex","SOLUSD",1741652009115,3.25649794,119.06,119.04,8.68426776]
["bitfinex","SOLUSD",1741652009318,44.18816699,119.07,119.04,8.68426776]
["bitfinex","SOLUSD",1741652009497,46.18816699,119.08,119.04,31.32006776]
["bitfinex","SOLUSD",1741652009704,2.0,119.1,119.05,44.47249013]
["bitfinex","SOLUSD",1741652009917,44.18816699,119.09,119.05,44.47249013]
["bitfinex","SOLUSD",1741652010229,46.18816699,119.09,119.05,44.47249013]
["bitfinex","SOLUSD",1741652010419,44.18816699,119.08,119.05,0.14216157]
["bitfinex","SOLUSD",1741652010722,46.18816699,119.07,119.06,8.3991]
["bitfinex","SOLUSD",1741652011112,44.18816699,119.08,119.06,8.3991]
["bitfinex","SOLUSD",1741652011423,3.25649794,119.11,119.06,29.3969]
["bitfinex","SOLUSD",1741652011625,44.18816699,119.07,119.06,8.54126157]
["bitfinex","SOLUSD",1741652011929,44.18816699,119.09,119.06,29.3969]
["bitfinex","SOLUSD",1741652012229,44.18816699,119.08,119.06,29.3969]
["bitfinex","SOLUSD",1741652012525,44.18816699,119.07,119.06,8.3991]
["bitfinex","SOLUSD",1741652012832,44.18816699,119.07,119.04,22.91926776]
["bitfinex","SOLUSD",1741652012833,2.0,119.05,119.04,8.68396776]
["bitfinex","SOLUSD",1741652013004,44.18816699,119.05,119.04,8.68396776]
["bitfinex","SOLUSD",1741652013627,46.18816699,119.05,119.04,0.28376776]
["bitfinex","SOLUSD",1741652014224,46.18816699,119.05,119.04,8.68426776]
["bitfinex","SOLUSD",1741652015216,46.18816699,119.06,119.04,8.68426776]
["bitfinex","SOLUSD",1741652015727,44.18816699,119.05,119.04,8.68426776]
["bitfinex","SOLUSD",1741652016505,46.18816699,119.05,119.04,0.28376776]
["bitfinex","SOLUSD",1741652016706,47.44466493,119.05,119.04,0.28376776]
["bitfinex","SOLUSD",1741652018129,47.44466493,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652018500,173.43283192,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652018706,99.06045712,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652018924,100.31695506,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652020527,91.91715506,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652020726,100.31695506,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652022017,47.44466493,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652022345,46.18816699,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652023616,90.37633398,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652024011,46.18816699,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652024345,90.37633398,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652024534,46.18816699,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652024930,90.51849555,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652025123,99.06045712,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652027432,2.0,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652027634,44.18816699,119.05,119.04,8.71426776]
["bitfinex","SOLUSD",1741652027844,44.18816699,119.06,119.04,8.71426776]
["bitfinex","SOLUSD",1741652028523,44.18816699,119.05,119.04,8.71426776]
["bitfinex","SOLUSD",1741652028721,44.18816699,119.06,119.04,8.71426776]
["bitfinex","SOLUSD",1741652029322,44.18816699,119.06,119.04,29.71556776]
["bitfinex","SOLUSD",1741652029524,46.18816699,119.07,119.04,29.71556776]
["bitfinex","SOLUSD",1741652029722,2.0,119.06,119.04,29.71556776]
["bitfinex","SOLUSD",1741652029935,46.18816699,119.07,119.04,29.71556776]
["bitfinex","SOLUSD",1741652030116,46.18816699,119.06,119.04,8.71426776]
["bitfinex","SOLUSD",1741652030320,44.18816699,119.05,119.04,8.71426776]
["bitfinex","SOLUSD",1741652030723,46.18816699,119.06,119.04,8.71426776]
["bitfinex","SOLUSD",1741652031339,46.18816699,119.07,119.04,29.71556776]
["bitfinex","SOLUSD",1741652031750,44.18816699,119.06,119.04,29.71556776]
["bitfinex","SOLUSD",1741652031926,46.18816699,119.07,119.04,29.71556776]
["bitfinex","SOLUSD",1741652032123,44.18816699,119.05,119.04,8.71426776]
["bitfinex","SOLUSD",1741652032723,46.18816699,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652033826,46.18816699,119.05,119.04,8.71426776]
["bitfinex","SOLUSD",1741652034443,46.18816699,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652034643,47.44466493,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652035020,46.18816699,119.05,119.04,8.71426776]
["bitfinex","SOLUSD",1741652036241,90.37633398,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652036538,109.11263192,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652036842,109.39695506,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652037143,100.85499349,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652038023,100.71283192,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652039245,109.11263192,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652039555,100.71283192,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652040837,56.52466493,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652041043,100.71283192,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652041542,56.52466493,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652043133,55.26816699,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652044353,99.45633398,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652044546,99.51933398,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652044851,100.77583192,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652046029,100.91799349,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652046232,146.21779349,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652046735,109.45995506,119.05,119.04,0.31376776]
["bitfinex","SOLUSD",1741652047233,2.14216157,119.0,118.99,0.22501421]
["bitfinex","SOLUSD",1741652047432,2.0,118.93,118.92,0.20251279]
["bitfinex","SOLUSD",1741652047641,2.0,118.94,118.93,0.20251279]
["bitfinex","SOLUSD",1741652047844,44.18816699,118.94,118.93,0.20251279]
["bitfinex","SOLUSD",1741652048062,2.0,118.95,118.93,0.20251279]
["bitfinex","SOLUSD",1741652048235,2.0,118.94,118.93,0.20251279]
["bitfinex","SOLUSD",1741652048856,2.0,118.95,118.93,8.61081279]
["bitfinex","SOLUSD",1741652049153,44.18816699,118.95,118.93,8.61081279]
["bitfinex","SOLUSD",1741652049453,44.18816699,118.96,118.93,29.63151279]
["bitfinex","SOLUSD",1741652049666,2.0,118.98,118.95,0.14216157]
["bitfinex","SOLUSD",1741652049855,2.0,119.01,118.96,52.45826699]
["bitfinex","SOLUSD",1741652050032,44.18816699,119.0,118.96,52.45826699]
["bitfinex","SOLUSD",1741652050733,44.18816699,119.0,118.97,29.4191]
["bitfinex","SOLUSD",1741652050935,46.18816699,119.01,118.97,73.60726699]
["bitfinex","SOLUSD",1741652051162,46.18816699,119.02,118.98,0.14216157]
["bitfinex","SOLUSD",1741652051335,2.0,119.03,118.98,0.14216157]
["bitfinex","SOLUSD",1741652051646,44.18816699,119.02,118.98,44.33032856]
["bitfinex","SOLUSD",1741652051846,44.18816699,119.04,119.0,0.14216157]
["bitfinex","SOLUSD",1741652052038,2.063,119.05,119.01,20.0]
["bitfinex","SOLUSD",1741652052039,44.25116699,119.05,119.01,20.0]
["bitfinex","SOLUSD",1741652052239,44.25116699,119.05,119.01,64.18816699]
["bitfinex","SOLUSD",1741652052440,0.063,119.05,119.03,44.18816699]
["bitfinex","SOLUSD",1741652052651,0.063,119.05,119.04,8.4005]
["bitfinex","SOLUSD",1741652053361,44.25116699,119.05,119.04,8.4005]
["bitfinex","SOLUSD",1741652053536,46.25116699,119.05,119.04,8.4005]
["bitfinex","SOLUSD",1741652054352,44.25116699,119.05,119.04,8.4005]
["bitfinex","SOLUSD",1741652054667,2.0,119.03,119.0,6.5994]
["bitfinex","SOLUSD",1741652054868,44.18816699,119.02,119.01,8.4024]
["bitfinex","SOLUSD",1741652055165,46.18816699,119.02,119.0,8.4031]
["bitfinex","SOLUSD",1741652055367,46.18816699,119.01,118.99,8.60631279]
["bitfinex","SOLUSD",1741652055556,46.18816699,119.0,118.99,0.20251279]
["bitfinex","SOLUSD",1741652055865,55.26816699,119.0,118.99,0.20251279]
["bitfinex","SOLUSD",1741652056057,56.52466493,119.0,118.99,0.20251279]
["bitfinex","SOLUSD",1741652056565,100.85499349,119.0,118.99,0.20251279]
["bitfinex","SOLUSD",1741652056865,12.33649794,119.0,118.99,0.20251279]
["bitfinex","SOLUSD",1741652057150,0.14216157,118.99,118.92,0.03]
["bitfinex","SOLUSD",1741652057360,2.28432314,118.99,118.98,0.18226151]
["bitfinex","SOLUSD",1741652058154,2.14216157,118.99,118.98,0.18226151]
["bitfinex","SOLUSD",1741652058453,46.18816699,118.99,118.98,0.18226151]
["bitfinex","SOLUSD",1741652058649,90.37633398,118.99,118.98,0.18226151]
["bitfinex","SOLUSD",1741652058855,46.18816699,118.99,118.98,0.18226151]
["bitfinex","SOLUSD",1741652059042,2.0,118.99,118.98,0.18226151]
["bitfinex","SOLUSD",1741652059237,46.18816699,118.99,118.98,0.18226151]
["bitfinex","SOLUSD",1741652059532,46.18816699,118.99,118.98,8.58696151]
["bitfinex","SOLUSD",1741652060350,68.36997421,118.99,118.98,8.58696151]
["bitfinex","SOLUSD",1741652060740,2.0,118.99,118.98,8.58696151]
["bitfinex","SOLUSD",1741652060943,68.37002922,118.99,118.98,8.58696151]
["bitfinex","SOLUSD",1741652062439,66.37002922,118.99,118.98,8.58696151]
["bitfinex","SOLUSD",1741652062736,9.08,119.0,118.98,8.58696151]
["bitfinex","SOLUSD",1741652062936,66.37002922,119.02,118.98,29.59886151]
["bitfinex","SOLUSD",1741652063155,66.37002922,119.02,118.98,95.96889073]
["bitfinex","SOLUSD",1741652063855,68.37002922,119.03,118.99,0.14216157]
["bitfinex","SOLUSD",1741652064961,68.37002922,119.01,118.99,8.404]
["bitfinex","SOLUSD",1741652066158,68.37002922,119.02,118.99,29.4141]
["bitfinex","SOLUSD",1741652066662,66.37002922,119.01,118.99,29.4141]
["bitfinex","SOLUSD",1741652066862,68.37002922,119.02,118.99,29.4141]
["bitfinex","SOLUSD",1741652067059,68.37002922,119.03,118.99,29.4141]
["bitfinex","SOLUSD",1741652067239,68.37002922,119.02,118.99,8.404]
["bitfinex","SOLUSD",1741652067437,68.37002922,119.01,118.99,8.404]
["bitfinex","SOLUSD",1741652067640,68.37002922,119.0,118.98,8.58676151]
["bitfinex","SOLUSD",1741652068047,2.0,119.03,118.98,95.96869073]
["bitfinex","SOLUSD",1741652068246,68.37002922,119.03,118.99,66.37002922]
["bitfinex","SOLUSD",1741652069049,0.063,119.02,119.0,8.4033]
["bitfinex","SOLUSD",1741652069268,0.063,119.02,119.01,1.5428]
["bitfinex","SOLUSD",1741652071154,0.063,119.02,119.01,9.9454]
["bitfinex","SOLUSD",1741652071466,0.063,119.05,119.02,0.14216157]
["bitfinex","SOLUSD",1741652071968,66.38039265,119.05,119.02,0.14216157]
["bitfinex","SOLUSD",1741652072154,66.38039265,119.05,119.01,30.952]
["bitfinex","SOLUSD",1741652072985,66.38039265,119.05,119.01,97.45165416]
["bitfinex","SOLUSD",1741652073561,0.063,119.05,119.02,66.45955422]
["bitfinex","SOLUSD",1741652073869,290.85739265,119.09,119.04,86.31739265]
["bitfinex","SOLUSD",1741652074245,2.0,119.1,119.06,66.31739265]
["bitfinex","SOLUSD",1741652074580,68.31739265,119.07,119.03,6.555]
["bitfinex","SOLUSD",1741652074753,2.0,119.09,119.04,0.14216157]
["bitfinex","SOLUSD",1741652075059,66.31739265,119.08,119.04,66.45955422]
["bitfinex","SOLUSD",1741652075263,68.31739265,119.08,119.03,72.87239265]
["bitfinex","SOLUSD",1741652075448,68.31739265,119.08,119.04,8.4005]
["bitfinex","SOLUSD",1741652075876,68.31739265,119.09,119.04,95.71919265]
["bitfinex","SOLUSD",1741652076166,66.31739265,119.07,119.04,29.4018]
["bitfinex","SOLUSD",1741652076351,2.0,119.06,119.04,8.4005]
["bitfinex","SOLUSD",1741652076549,68.31739265,119.06,119.04,8.4005]
["bitfinex","SOLUSD",1741652077071,2.0,119.06,119.04,8.4005]
["bitfinex","SOLUSD",1741652077662,68.31739265,119.06,119.03,8.4012]
["bitfinex","SOLUSD",1741652078058,66.31739265,119.04,119.03,8.4012]
["bitfinex","SOLUSD",1741652078372,68.31739265,119.04,119.03,8.4012]
["bitfinex","SOLUSD",1741652078956,68.31739265,119.04,119.02,8.4019]
["bitfinex","SOLUSD",1741652079161,2.0,119.02,119.01,8.58466151]
["bitfinex","SOLUSD",1741652079355,68.31739265,119.02,119.01,0.18226151]
["bitfinex","SOLUSD",1741652079555,2.0,119.02,119.01,0.18226151]
["bitfinex","SOLUSD",1741652079767,2.0,119.02,119.01,8.58486151]
["bitfinex","SOLUSD",1741652080777,46.22331759,119.03,119.01,8.58486151]
["bitfinex","SOLUSD",1741652081273,83.8,119.05,119.01,52.8081791]
["bitfinex","SOLUSD",1741652081466,2.0,119.06,119.03,44.22331759]
["bitfinex","SOLUSD",1741652081664,55.30331759,119.07,119.03,44.22331759]
["bitfinex","SOLUSD",1741652081864,0.063,119.05,119.02,44.36547916]
["bitfinex","SOLUSD",1741652082066,0.063,119.05,119.03,8.4012]
["bitfinex","SOLUSD",1741652082260,2.063,119.05,119.03,8.4012]
["bitfinex","SOLUSD",1741652082666,46.28631759,119.05,119.03,8.4012]
["bitfinex","SOLUSD",1741652082865,2.0,119.04,119.03,8.4012]
["bitfinex","SOLUSD",1741652083360,2.063,119.05,119.03,8.4012]
["bitfinex","SOLUSD",1741652083570,0.063,119.05,119.03,8.4012]
["bitfinex","SOLUSD",1741652084175,0.063,119.05,119.04,0.14216157]
["bitfinex","SOLUSD",1741652084472,44.22331759,119.09,119.05,45.82471759]
["bitfinex","SOLUSD",1741652084676,46.22331759,119.09,119.05,1.6014]
["bitfinex","SOLUSD",1741652085367,3.25649794,119.1,119.05,45.82471759]
["bitfinex","SOLUSD",1741652085572,2.0,119.1,119.05,45.82471759]
["bitfinex","SOLUSD",1741652085773,46.22331759,119.11,119.07,64.22331759]
["bitfinex","SOLUSD",1741652085970,46.22331759,119.11,119.07,20.0]
["bitfinex","SOLUSD",1741652086274,2.0,119.11,119.08,8.3977]
["bitfinex","SOLUSD",1741652086474,2.0,119.11,119.08,29.3919]
["bitfinex","SOLUSD",1741652087180,2.0,119.11,119.08,8.3977]
["bitfinex","SOLUSD",1741652087374,46.22331759,119.11,119.08,8.3977]
["bitfinex","SOLUSD",1741652087571,44.22331759,119.1,119.08,8.3977]
["bitfinex","SOLUSD",1741652087772,2.0,119.08,119.06,8.3991]
["bitfinex","SOLUSD",1741652087960,46.22331759,119.11,119.07,44.50764073]
["bitfinex","SOLUSD",1741652088277,15.7577,119.14,119.11,0.14216157]
["bitfinex","SOLUSD",1741652088278,0.063,119.14,119.11,0.14216157]
["bitfinex","SOLUSD",1741652088480,0.063,119.14,119.12,44.22331759]
["bitfinex","SOLUSD",1741652088786,0.063,119.14,119.13,64.36547916]
["bitfinex","SOLUSD",1741652088960,0.063,119.14,119.13,20.14216157]
["bitfinex","SOLUSD",1741652089163,0.063,119.14,119.13,20.0]
["bitfinex","SOLUSD",1741652089675,0.063,119.14,119.13,64.36547916]
["bitfinex","SOLUSD",1741652090066,0.063,119.14,119.13,20.14216157]
["bitfinex","SOLUSD",1741652090266,0.063,119.14,119.13,72.75957916]
["bitfinex","SOLUSD",1741652090481,0.063,119.17,119.14,0.14216157]
["bitfinex","SOLUSD",1741652090782,0.063,119.17,119.16,44.36547916]
["bitfinex","SOLUSD",1741652091663,0.063,119.17,119.13,49.52166157]
["bitfinex","SOLUSD",1741652091863,2.0,119.16,119.13,28.53626157]
["bitfinex","SOLUSD",1741652092160,46.22331759,119.16,119.13,20.0]
["bitfinex","SOLUSD",1741652092461,2.0,119.14,119.11,52.76077916]
["bitfinex","SOLUSD",1741652092664,46.22331759,119.14,119.1,8.3963]
["bitfinex","SOLUSD",1741652092879,2.0,119.13,119.1,8.3963]
["bitfinex","SOLUSD",1741652093068,2.0,119.12,119.1,52.61961759]
["bitfinex","SOLUSD",1741652093271,2.0,119.12,119.1,8.3963]
["bitfinex","SOLUSD",1741652093979,2.0,119.15,119.11,44.22331759]
["bitfinex","SOLUSD",1741652094305,2.0,119.13,119.1,52.61961759]
["bitfinex","SOLUSD",1741652094884,2.0,119.13,119.1,8.3963]
["bitfinex","SOLUSD",1741652095065,44.22331759,119.14,119.1,52.61961759]
["bitfinex","SOLUSD",1741652095066,2.0,119.14,119.1,52.61961759]
["bitfinex","SOLUSD",1741652095570,46.22331759,119.14,119.1,52.61961759]
["bitfinex","SOLUSD",1741652097567,2.0,119.14,119.1,52.61961759]
["bitfinex","SOLUSD",1741652098488,46.22331759,119.14,119.1,52.61961759]
["bitfinex","SOLUSD",1741652098785,46.22331759,119.14,119.1,8.3963]
["bitfinex","SOLUSD",1741652099182,2.0,119.12,119.08,52.62101759]
["bitfinex","SOLUSD",1741652099381,46.22331759,119.12,119.08,52.62101759]
["bitfinex","SOLUSD",1741652099564,2.0,119.11,119.08,8.3977]
["bitfinex","SOLUSD",1741652099890,2.0,119.12,119.09,44.22331759]
["bitfinex","SOLUSD",1741652100184,2.0,119.11,119.08,52.62101759]
["bitfinex","SOLUSD",1741652100389,2.0,119.11,119.08,8.3977]
["bitfinex","SOLUSD",1741652100571,44.22331759,119.1,119.07,8.3984]
["bitfinex","SOLUSD",1741652100890,2.0,119.09,119.06,8.3988]
["bitfinex","SOLUSD",1741652101291,2.0,119.09,119.06,52.62211759]
["bitfinex","SOLUSD",1741652101588,46.22331759,119.08,119.05,8.4295]
["bitfinex","SOLUSD",1741652101775,2.0,119.07,119.05,0.03]
["bitfinex","SOLUSD",1741652101973,46.22331759,119.06,119.05,0.03]
["bitfinex","SOLUSD",1741652103679,2.0,119.06,119.05,0.03]
["bitfinex","SOLUSD",1741652103896,55.30331759,119.08,119.05,0.03]
["bitfinex","SOLUSD",1741652104094,55.30331759,119.08,119.05,0.17216157]
["bitfinex","SOLUSD",1741652104095,11.08,119.08,119.05,0.17216157]
["bitfinex","SOLUSD",1741652104590,2.0,119.09,119.05,44.53764073]
["bitfinex","SOLUSD",1741652104792,224.34,119.1,119.07,0.14216157]
["bitfinex","SOLUSD",1741652104980,55.30331759,119.12,119.08,44.36547916]
["bitfinex","SOLUSD",1741652105183,9.08,119.12,119.09,8.397]
["bitfinex","SOLUSD",1741652105490,9.08,119.12,119.09,29.3895]
["bitfinex","SOLUSD",1741652105695,46.22331759,119.13,119.1,44.36547916]
["bitfinex","SOLUSD",1741652105696,2.0,119.13,119.1,44.36547916]
["bitfinex","SOLUSD",1741652105880,2.063,119.14,119.1,44.36547916]
["bitfinex","SOLUSD",1741652106086,0.063,119.14,119.1,44.36547916]
["bitfinex","SOLUSD",1741652106282,44.28631759,119.14,119.1,44.36547916]
["bitfinex","SOLUSD",1741652106487,0.063,119.14,119.1,44.36547916]
["bitfinex","SOLUSD",1741652106980,0.063,119.14,119.12,0.14216157]
["bitfinex","SOLUSD",1741652107293,0.063,119.14,119.12,20.0]
["bitfinex","SOLUSD",1741652107477,46.22331759,119.13,119.1,8.53816157]
["bitfinex","SOLUSD",1741652107684,2.0,119.13,119.1,8.53816157]
["bitfinex","SOLUSD",1741652108198,46.22331759,119.13,119.09,44.22331759]
["bitfinex","SOLUSD",1741652108381,46.22331759,119.12,119.08,52.62071759]
["bitfinex","SOLUSD",1741652108699,2.0,119.12,119.08,52.62071759]
["bitfinex","SOLUSD",1741652109497,46.22331759,119.12,119.08,52.62071759]
["bitfinex","SOLUSD",1741652109711,44.22331759,119.11,119.07,52.62141759]
["bitfinex","SOLUSD",1741652109887,2.0,119.1,119.06,52.62221759]
["bitfinex","SOLUSD",1741652110100,2.0,119.09,119.06,8.3989]
["bitfinex","SOLUSD",1741652110410,2.0,119.06,119.05,0.03]
["bitfinex","SOLUSD",1741652110610,91.98745626,119.06,119.05,0.03]
["bitfinex","SOLUSD",1741652110775,91.98745626,119.06,119.01,0.03]
["bitfinex","SOLUSD",1741652110776,0.14216157,119.03,119.01,0.03]
["bitfinex","SOLUSD",1741652110976,9.56462108,119.03,119.02,0.16403536]
["bitfinex","SOLUSD",1741652111179,22.14216157,119.0,118.99,0.09842122]
["bitfinex","SOLUSD",1741652111413,31.80195951,119.0,118.99,0.29526366]
["bitfinex","SOLUSD",1741652112207,120.24859469,119.0,118.99,0.29526366]
["bitfinex","SOLUSD",1741652112382,120.39075626,119.0,118.98,0.03]
["bitfinex","SOLUSD",1741652112727,332.94879675,118.99,118.98,0.15401074]
["bitfinex","SOLUSD",1741652113084,333.09095832,118.99,118.98,0.15401074]
["bitfinex","SOLUSD",1741652113287,2.0,118.92,118.91,0.04960429]
["bitfinex","SOLUSD",1741652113484,11.08,118.92,118.91,0.39683432]
["bitfinex","SOLUSD",1741652113824,55.30331759,118.92,118.91,0.39683432]
["bitfinex","SOLUSD",1741652116402,68.46035399,118.93,118.91,8.80653432]
["bitfinex","SOLUSD",1741652117282,68.46035399,118.93,118.91,0.39683432]
["bitfinex","SOLUSD",1741652117283,66.46035399,118.92,118.91,0.39683432]
["bitfinex","SOLUSD",1741652117489,68.46035399,118.92,118.91,0.39683432]
["bitfinex","SOLUSD",1741652119400,134.92070798,118.92,118.91,0.39683432]
["bitfinex","SOLUSD",1741652119909,143.47186955,118.92,118.91,0.39683432]
["bitfinex","SOLUSD",1741652120111,135.06286955,118.92,118.91,0.39683432]
["bitfinex","SOLUSD",1741652120920,144.72836749,118.92,118.91,0.39683432]
["bitfinex","SOLUSD",1741652121096,136.31936749,118.92,118.91,0.39683432]
["bitfinex","SOLUSD",1741652121302,144.72836749,118.92,118.91,0.39683432]
["bitfinex","SOLUSD",1741652121690,181.77052906,118.92,118.91,0.39683432]
["bitfinex","SOLUSD",1741652121897,186.70513112,118.92,118.91,0.39683432]
["bitfinex","SOLUSD",1741652122093,2.0,118.83,118.82,8.416]
["bitfinex","SOLUSD",1741652122306,68.46035399,118.83,118.82,0.09924296]
["bitfinex","SOLUSD",1741652123209,2.0,118.83,118.82,0.09924296]
["bitfinex","SOLUSD",1741652123590,68.46035399,118.83,118.82,0.09924296]
["bitfinex","SOLUSD",1741652124310,69.71685193,118.83,118.82,0.09924296]
["bitfinex","SOLUSD",1741652125393,78.2743135,118.83,118.82,0.09924296]
["bitfinex","SOLUSD",1741652125600,78.13215193,118.83,118.82,0.09924296]
["bitfinex","SOLUSD",1741652126116,159.93215193,118.83,118.82,0.09924296]
["bitfinex","SOLUSD",1741652126416,158.67565399,118.83,118.82,0.09924296]
["bitfinex","SOLUSD",1741652127110,225.42033112,118.83,118.82,0.09924296]
["bitfinex","SOLUSD",1741652127303,225.42033112,118.83,118.79,0.03]
["bitfinex","SOLUSD",1741652127304,2.28432314,118.8,118.79,0.03]
["bitfinex","SOLUSD",1741652127509,145.54152906,118.8,118.79,0.03]
["bitfinex","SOLUSD",1741652128210,2.0,118.73,118.69,8.4253]
["bitfinex","SOLUSD",1741652128415,77.54035399,118.73,118.69,8.4253]
["bitfinex","SOLUSD",1741652128714,11.08,118.73,118.69,95.94885399]
["bitfinex","SOLUSD",1741652129095,9.08,118.73,118.69,95.94885399]
["bitfinex","SOLUSD",1741652129295,2.0,118.77,118.72,86.46035399]
["bitfinex","SOLUSD",1741652129503,2.0,118.77,118.73,66.46035399]
["bitfinex","SOLUSD",1741652129807,68.46035399,118.77,118.72,86.46035399]
["bitfinex","SOLUSD",1741652130027,78.81685193,118.78,118.73,66.46035399]
["bitfinex","SOLUSD",1741652130230,9.1,118.78,118.75,66.46035399]
["bitfinex","SOLUSD",1741652130395,75.56035399,118.78,118.74,66.46035399]
["bitfinex","SOLUSD",1741652130906,75.56035399,118.78,118.72,20.14216157]
["bitfinex","SOLUSD",1741652130907,9.1,118.78,118.75,74.88135399]
["bitfinex","SOLUSD",1741652131218,9.1,118.78,118.76,66.46035399]
["bitfinex","SOLUSD",1741652131599,9.1,118.78,118.75,29.4736]
["bitfinex","SOLUSD",1741652132318,9.1,118.78,118.75,95.93395399]
["bitfinex","SOLUSD",1741652132516,77.56035399,118.78,118.75,8.421]
["bitfinex","SOLUSD",1741652132701,68.46035399,118.76,118.73,21.056]
["bitfinex","SOLUSD",1741652133015,68.46035399,118.75,118.71,87.51985399]
["bitfinex","SOLUSD",1741652133212,68.46035399,118.76,118.72,95.94135399]
["bitfinex","SOLUSD",1741652133715,66.46035399,118.75,118.72,29.481]
["bitfinex","SOLUSD",1741652133903,68.46035399,118.76,118.72,29.481]
["bitfinex","SOLUSD",1741652134319,2.0,118.76,118.72,95.94135399]
["bitfinex","SOLUSD",1741652134513,68.46035399,118.76,118.72,95.94135399]
["bitfinex","SOLUSD",1741652134713,2.0,118.75,118.72,29.481]
["bitfinex","SOLUSD",1741652135212,83.8,118.77,118.73,66.46035399]
["bitfinex","SOLUSD",1741652135536,68.46035399,118.77,118.73,66.46035399]
["bitfinex","SOLUSD",1741652136227,66.46035399,118.76,118.72,95.94135399]
["bitfinex","SOLUSD",1741652136424,66.46035399,118.75,118.72,29.481]
["bitfinex","SOLUSD",1741652136613,68.46035399,118.74,118.72,8.4231]
["bitfinex","SOLUSD",1741652136921,68.46035399,118.75,118.72,8.4231]
["bitfinex","SOLUSD",1741652137131,2.0,118.75,118.72,29.481]
["bitfinex","SOLUSD",1741652137311,83.8,118.77,118.73,66.46035399]
["bitfinex","SOLUSD",1741652137510,68.46035399,118.78,118.74,66.46035399]
["bitfinex","SOLUSD",1741652137717,66.46035399,118.77,118.73,66.46035399]
["bitfinex","SOLUSD",1741652137921,66.46035399,118.78,118.73,66.46035399]
["bitfinex","SOLUSD",1741652138128,78.81685193,118.79,118.75,66.46035399]
["bitfinex","SOLUSD",1741652138627,69.71685193,118.79,118.75,66.46035399]
["bitfinex","SOLUSD",1741652138821,66.46035399,118.78,118.75,20.0]
["bitfinex","SOLUSD",1741652139026,2.0,118.77,118.74,66.46035399]
["bitfinex","SOLUSD",1741652139217,68.46035399,118.78,118.75,8.421]
["bitfinex","SOLUSD",1741652139420,68.46035399,118.78,118.75,29.4736]
["bitfinex","SOLUSD",1741652139623,69.71685193,118.79,118.75,95.93395399]
["bitfinex","SOLUSD",1741652140023,66.46035399,118.77,118.75,8.421]
["bitfinex","SOLUSD",1741652140928,66.46035399,118.78,118.75,29.4736]
["bitfinex","SOLUSD",1741652141230,66.46035399,118.79,118.75,95.93395399]
["bitfinex","SOLUSD",1741652141414,66.46035399,118.78,118.75,29.4736]
["bitfinex","SOLUSD",1741652141615,68.46035399,118.77,118.75,8.421]
["bitfinex","SOLUSD",1741652141811,68.46035399,118.76,118.74,8.4217]
["bitfinex","SOLUSD",1741652142130,2.0,118.76,118.75,0.03]
["bitfinex","SOLUSD",1741652142828,68.46035399,118.76,118.75,0.03]
["bitfinex","SOLUSD",1741652143215,69.71685193,118.76,118.75,0.03]
["bitfinex","SOLUSD",1741652143413,69.71685193,118.76,118.75,0.01]
["bitfinex","SOLUSD",1741652144021,68.46035399,118.76,118.75,0.01]
["bitfinex","SOLUSD",1741652144336,2.0,118.76,118.75,0.01]
["bitfinex","SOLUSD",1741652144538,68.46035399,118.76,118.75,0.01]
["bitfinex","SOLUSD",1741652144834,69.71685193,118.76,118.75,0.01]
["bitfinex","SOLUSD",1741652146339,68.46035399,118.76,118.75,0.01]
["bitfinex","SOLUSD",1741652146713,150.26035399,118.77,118.75,0.01]
["bitfinex","SOLUSD",1741652146919,68.52335399,118.79,118.75,0.01]
["bitfinex","SOLUSD",1741652147136,69.77985193,118.79,118.75,66.47035399]
["bitfinex","SOLUSD",1741652147326,69.77985193,118.79,118.76,8.4203]
["bitfinex","SOLUSD",1741652148238,68.52335399,118.79,118.76,8.4203]
["bitfinex","SOLUSD",1741652149031,68.46035399,118.78,118.76,8.4203]
["bitfinex","SOLUSD",1741652149432,1.31949794,118.79,118.75,95.94275399]
["bitfinex","SOLUSD",1741652149644,0.063,118.79,118.77,66.46035399]
["bitfinex","SOLUSD",1741652149852,0.063,118.79,118.76,66.46035399]
["bitfinex","SOLUSD",1741652150045,68.52335399,118.79,118.75,29.4824]
["bitfinex","SOLUSD",1741652150351,68.46035399,118.76,118.75,0.01]
["bitfinex","SOLUSD",1741652150558,78.81685193,118.76,118.75,0.01]
["bitfinex","SOLUSD",1741652151144,160.61685193,118.76,118.75,0.01]
["bitfinex","SOLUSD",1741652151461,159.36035399,118.76,118.75,0.01]
["bitfinex","SOLUSD",1741652152428,92.9,118.76,118.75,0.01]
["bitfinex","SOLUSD",1741652152733,2.0,118.74,118.68,66.46035399]
["bitfinex","SOLUSD",1741652152927,3.25649794,118.75,118.72,66.46035399]
["bitfinex","SOLUSD",1741652153127,2.0,118.77,118.74,66.46035399]
["bitfinex","SOLUSD",1741652153336,2.0,118.78,118.74,8.56386157]
["bitfinex","SOLUSD",1741652153546,118.59,118.85,118.74,8.56386157]
["bitfinex","SOLUSD",1741652153547,9.1,118.89,118.8,0.28432314]
["bitfinex","SOLUSD",1741652153755,2.0,118.88,118.8,0.28432314]
["bitfinex","SOLUSD",1741652154054,11.1,118.89,118.8,0.28432314]
["bitfinex","SOLUSD",1741652154359,2.0,118.84,118.82,66.46035399]
["bitfinex","SOLUSD",1741652154548,20.0,118.8,118.75,0.03]
["bitfinex","SOLUSD",1741652154746,2.0,118.57,118.5,1.6645]
["bitfinex","SOLUSD",1741652154946,2.0,118.67,118.57,0.13682602]
["bitfinex","SOLUSD",1741652154947,2.0,118.59,118.57,0.13682602]
["bitfinex","SOLUSD",1741652155148,2.0,118.61,118.53,66.46035399]
["bitfinex","SOLUSD",1741652155345,1.25649794,118.62,118.5,9.20084666]
["bitfinex","SOLUSD",1741652155346,2.0,118.58,118.5,9.20084666]
["bitfinex","SOLUSD",1741652155526,66.46035399,118.58,118.51,67.72563834]
["bitfinex","SOLUSD",1741652155727,66.46035399,118.6,118.53,66.46035399]
["bitfinex","SOLUSD",1741652156245,2.0,118.62,118.53,10.16]
["bitfinex","SOLUSD",1741652156441,66.46035399,118.55,118.5,10.1033]
["bitfinex","SOLUSD",1741652156651,66.46035399,118.52,118.5,1.6645]
["bitfinex","SOLUSD",1741652157144,66.46035399,118.51,118.5,1.6645]
["bitfinex","SOLUSD",1741652157346,66.46035399,118.51,118.47,12.82509238]
["bitfinex","SOLUSD",1741652157555,68.46035399,118.56,118.5,20.0]
["bitfinex","SOLUSD",1741652157754,2.0,118.6,118.53,7.5656]
["bitfinex","SOLUSD",1741652157943,2.0,118.61,118.56,20.0]
["bitfinex","SOLUSD",1741652158251,66.46035399,118.6,118.57,20.0]
["bitfinex","SOLUSD",1741652158452,2.0,118.65,118.57,66.46035399]
["bitfinex","SOLUSD",1741652158657,66.46035399,118.64,118.61,20.0]
["bitfinex","SOLUSD",1741652158852,2.0,118.7,118.62,28.1666]
["bitfinex","SOLUSD",1741652159149,66.46035399,118.64,118.62,28.1666]
["bitfinex","SOLUSD",1741652159341,66.46035399,118.63,118.62,28.1666]
["bitfinex","SOLUSD",1741652159666,68.46035399,118.63,118.62,1.6359]
["bitfinex","SOLUSD",1741652159849,2.0,118.63,118.61,20.0]
["bitfinex","SOLUSD",1741652160040,68.46035399,118.65,118.61,20.0]
["bitfinex","SOLUSD",1741652160241,68.46035399,118.64,118.62,20.0]
["bitfinex","SOLUSD",1741652160548,68.46035399,118.63,118.61,20.0]
["bitfinex","SOLUSD",1741652160754,2.0,118.61,118.57,8.1666]
["bitfinex","SOLUSD",1741652161060,66.46035399,118.62,118.52,58.2959]
["bitfinex","SOLUSD",1741652161061,66.46035399,118.58,118.53,6.4055]
["bitfinex","SOLUSD",1741652161230,66.46035399,118.55,118.52,1.5762]
["bitfinex","SOLUSD",1741652161435,2.0,118.56,118.52,68.03655399]
["bitfinex","SOLUSD",1741652161643,2.0,118.53,118.52,1.5762]
["bitfinex","SOLUSD",1741652161843,2.0,118.52,118.49,6.4977]
["bitfinex","SOLUSD",1741652162449,68.46035399,118.52,118.49,6.4977]
["bitfinex","SOLUSD",1741652162850,68.46035399,118.52,118.48,1.5762]
["bitfinex","SOLUSD",1741652162851,68.46035399,118.5,118.48,1.5762]
["bitfinex","SOLUSD",1741652163153,2.0,118.48,118.44,1.5762]
["bitfinex","SOLUSD",1741652163457,68.46035399,118.49,118.46,20.0]
["bitfinex","SOLUSD",1741652163835,66.46035399,118.48,118.46,20.0]
["bitfinex","SOLUSD",1741652164029,66.46035399,118.48,118.44,21.5762]
["bitfinex","SOLUSD",1741652164332,11.39649794,118.53,118.42,74.90415399]
["bitfinex","SOLUSD",1741652164333,2.0,118.46,118.42,74.90415399]
["bitfinex","SOLUSD",1741652164530,68.46035399,118.46,118.41,81.40315399]
["bitfinex","SOLUSD",1741652164755,68.46035399,118.47,118.44,20.0]
["bitfinex","SOLUSD",1741652164931,78.58035399,118.48,118.44,20.0]
["bitfinex","SOLUSD",1741652165371,68.46035399,118.47,118.42,66.74467713]
["bitfinex","SOLUSD",1741652165565,10.12,118.48,118.44,0.14216157]
["bitfinex","SOLUSD",1741652165566,12.12,118.48,118.44,0.14216157]
["bitfinex","SOLUSD",1741652165864,66.46035399,118.5,118.46,0.14216157]
["bitfinex","SOLUSD",1741652166034,68.46035399,118.52,118.47,66.60251556]
["bitfinex","SOLUSD",1741652166235,68.46035399,118.5,118.47,0.14216157]
["bitfinex","SOLUSD",1741652166449,66.46035399,118.51,118.49,0.03]
["bitfinex","SOLUSD",1741652166641,2.0,118.55,118.51,0.14216157]
["bitfinex","SOLUSD",1741652166840,66.46035399,118.55,118.51,0.14216157]
["bitfinex","SOLUSD",1741652167050,68.46035399,118.56,118.54,20.0]
["bitfinex","SOLUSD",1741652167261,66.46035399,118.58,118.54,0.14216157]
["bitfinex","SOLUSD",1741652167438,66.46035399,118.59,118.54,66.74467713]
["bitfinex","SOLUSD",1741652167637,66.46035399,118.58,118.56,0.14216157]
["bitfinex","SOLUSD",1741652167854,66.46035399,118.58,118.55,8.4352]
["bitfinex","SOLUSD",1741652168336,66.46035399,118.58,118.56,0.14216157]
["bitfinex","SOLUSD",1741652168762,66.46035399,118.58,118.55,8.4352]
["bitfinex","SOLUSD",1741652168943,66.46035399,118.58,118.56,0.14216157]
["bitfinex","SOLUSD",1741652169253,66.46035399,118.59,118.56,0.14216157]
["bitfinex","SOLUSD",1741652169455,66.46035399,118.58,118.56,0.14216157]
["bitfinex","SOLUSD",1741652169655,66.46035399,118.57,118.55,8.4352]
["bitfinex","SOLUSD",1741652169852,2.0,118.6,118.56,0.14216157]
["bitfinex","SOLUSD",1741652170041,66.46035399,118.58,118.56,0.14216157]
["bitfinex","SOLUSD",1741652170860,66.46035399,118.58,118.55,8.4352]
["bitfinex","SOLUSD",1741652171255,2.0,118.61,118.56,0.14216157]
["bitfinex","SOLUSD",1741652171463,66.46035399,118.6,118.56,66.60251556]
["bitfinex","SOLUSD",1741652171887,66.46035399,118.61,118.58,0.14216157]
["bitfinex","SOLUSD",1741652172870,68.46035399,118.59,118.55,8.4352]
["bitfinex","SOLUSD",1741652173075,66.46035399,118.58,118.55,8.4352]
["bitfinex","SOLUSD",1741652173283,66.46035399,118.56,118.55,8.4352]
["bitfinex","SOLUSD",1741652173782,68.46035399,118.59,118.55,8.4352]
["bitfinex","SOLUSD",1741652173945,2.0,118.61,118.56,66.60251556]
["bitfinex","SOLUSD",1741652174149,66.46035399,118.6,118.56,66.60251556]
["bitfinex","SOLUSD",1741652174345,10.0,118.63,118.55,8.4352]
["bitfinex","SOLUSD",1741652174346,2.0,118.57,118.55,8.4352]
["bitfinex","SOLUSD",1741652174567,68.46035399,118.57,118.55,8.4352]
["bitfinex","SOLUSD",1741652175168,68.46035399,118.56,118.53,8.4366]
["bitfinex","SOLUSD",1741652175468,66.46035399,118.54,118.53,8.4366]
["bitfinex","SOLUSD",1741652175674,2.0,118.58,118.54,0.14216157]
["bitfinex","SOLUSD",1741652175885,68.46035399,118.59,118.55,8.4352]
["bitfinex","SOLUSD",1741652176075,68.46035399,118.56,118.53,8.4366]
["bitfinex","SOLUSD",1741652176373,66.46035399,118.56,118.53,29.5283]
["bitfinex","SOLUSD",1741652176577,66.46035399,118.57,118.53,95.98865399]
["bitfinex","SOLUSD",1741652176889,68.46035399,118.58,118.53,95.98865399]
["bitfinex","SOLUSD",1741652177073,68.46035399,118.58,118.54,0.14216157]
["bitfinex","SOLUSD",1741652177271,68.46035399,118.58,118.54,66.60251556]
["bitfinex","SOLUSD",1741652177469,66.46035399,118.56,118.53,29.5283]
["bitfinex","SOLUSD",1741652177676,68.46035399,118.59,118.54,66.60251556]
["bitfinex","SOLUSD",1741652177863,66.46035399,118.58,118.54,66.60251556]
["bitfinex","SOLUSD",1741652178184,66.46035399,118.58,118.55,8.4352]
["bitfinex","SOLUSD",1741652178549,66.46035399,118.57,118.55,8.4352]
["bitfinex","SOLUSD",1741652178865,68.46035399,118.58,118.55,8.4352]
["bitfinex","SOLUSD",1741652179064,2.0,118.58,118.55,29.5233]
["bitfinex","SOLUSD",1741652179380,66.46035399,118.58,118.55,29.5233]
["bitfinex","SOLUSD",1741652180281,66.46035399,118.58,118.55,21.0881]
["bitfinex","SOLUSD",1741652180882,66.46035399,118.57,118.55,21.0881]
["bitfinex","SOLUSD",1741652181266,68.46035399,118.56,118.54,8.4359]
["bitfinex","SOLUSD",1741652181582,66.46035399,118.55,118.54,8.4359]
["bitfinex","SOLUSD",1741652181782,68.46035399,118.55,118.54,8.4359]
["bitfinex","SOLUSD",1741652182285,68.46035399,118.55,118.52,22.6881]
["bitfinex","SOLUSD",1741652182469,68.46035399,118.55,118.53,8.4366]
["bitfinex","SOLUSD",1741652182664,68.46035399,118.54,118.53,8.4366]
["bitfinex","SOLUSD",1741652183576,2.0,118.52,118.5,8.4388]
["bitfinex","SOLUSD",1741652183782,68.46035399,118.51,118.5,8.4388]
["bitfinex","SOLUSD",1741652184278,68.46035399,118.51,118.49,0.03]
["bitfinex","SOLUSD",1741652184477,68.46035399,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652184656,2.0,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652184859,68.46035399,118.51,118.49,0.03]
["bitfinex","SOLUSD",1741652185067,2.0,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652185262,68.46035399,118.51,118.49,0.03]
["bitfinex","SOLUSD",1741652185470,68.46035399,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652185776,2.0,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652186080,68.46035399,118.51,118.49,0.03]
["bitfinex","SOLUSD",1741652186684,66.46035399,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652186871,2.0,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652187065,76.22035399,118.52,118.49,0.03]
["bitfinex","SOLUSD",1741652187272,66.46035399,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652188075,1.25649794,118.53,118.49,0.03]
["bitfinex","SOLUSD",1741652188289,66.46035399,118.55,118.5,66.46035399]
["bitfinex","SOLUSD",1741652188468,66.46035399,118.55,118.51,29.5333]
["bitfinex","SOLUSD",1741652188665,66.46035399,118.56,118.52,66.46035399]
["bitfinex","SOLUSD",1741652188967,66.46035399,118.54,118.51,29.5333]
["bitfinex","SOLUSD",1741652189284,11.05649794,118.57,118.51,29.5333]
["bitfinex","SOLUSD",1741652189285,66.46035399,118.52,118.51,8.4381]
["bitfinex","SOLUSD",1741652189579,66.46035399,118.53,118.51,8.4381]
["bitfinex","SOLUSD",1741652189795,1.25649794,118.56,118.51,29.5333]
["bitfinex","SOLUSD",1741652189986,66.46035399,118.55,118.51,95.99365399]
["bitfinex","SOLUSD",1741652190286,9.8,118.57,118.51,29.5333]
["bitfinex","SOLUSD",1741652190663,81.853,118.59,118.52,66.60251556]
["bitfinex","SOLUSD",1741652190664,66.46035399,118.56,118.52,66.60251556]
["bitfinex","SOLUSD",1741652190869,66.46035399,118.57,118.52,66.60251556]
["bitfinex","SOLUSD",1741652191370,66.46035399,118.54,118.51,8.4381]
["bitfinex","SOLUSD",1741652191576,66.46035399,118.53,118.51,8.4381]
["bitfinex","SOLUSD",1741652191977,66.46035399,118.52,118.51,8.4381]
["bitfinex","SOLUSD",1741652192179,66.46035399,118.52,118.5,8.4385]
["bitfinex","SOLUSD",1741652192376,66.46035399,118.51,118.49,0.03]
["bitfinex","SOLUSD",1741652192568,66.46035399,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652193464,132.92070798,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652193670,134.17720592,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652193963,1.25649794,118.52,118.49,0.03]
["bitfinex","SOLUSD",1741652194165,66.46035399,118.52,118.49,0.03]
["bitfinex","SOLUSD",1741652194468,66.46035399,118.51,118.49,0.03]
["bitfinex","SOLUSD",1741652194686,66.46035399,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652194968,66.46035399,118.51,118.49,0.03]
["bitfinex","SOLUSD",1741652195187,66.46035399,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652195687,1.25649794,118.53,118.49,66.49035399]
["bitfinex","SOLUSD",1741652195885,66.46035399,118.55,118.51,66.46035399]
["bitfinex","SOLUSD",1741652196287,67.71685193,118.55,118.5,66.46035399]
["bitfinex","SOLUSD",1741652196490,66.46035399,118.54,118.5,66.46035399]
["bitfinex","SOLUSD",1741652196683,66.46035399,118.54,118.49,66.49035399]
["bitfinex","SOLUSD",1741652196991,66.46035399,118.53,118.49,66.49035399]
["bitfinex","SOLUSD",1741652197204,66.46035399,118.53,118.49,0.03]
["bitfinex","SOLUSD",1741652197491,132.92070798,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652197785,76.20035399,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652198086,142.64070798,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652198478,143.89720592,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652198671,77.43685193,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652199196,152.33600592,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652199496,142.64070798,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652199892,143.89720592,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652200091,152.31600592,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652200275,151.05950798,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652200583,142.62070798,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652200776,143.87720592,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652201191,152.31600592,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652201402,151.05950798,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652201695,141.35950798,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652201901,152.27600592,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652202196,151.01950798,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652202698,142.58070798,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652202996,152.27600592,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652203198,151.01950798,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652203399,141.35950798,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652203598,152.25600592,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652203793,150.99950798,118.5,118.49,0.03]
["bitfinex","SOLUSD",1741652204402,150.99950798,118.5,118.42,96.01605399]
["bitfinex","SOLUSD",1741652204595,66.46035399,118.46,118.42,96.01605399]
["bitfinex","SOLUSD",1741652204903,9.62,118.45,118.42,96.01605399]
["bitfinex","SOLUSD",1741652205104,66.46035399,118.48,118.44,66.46035399]
["bitfinex","SOLUSD",1741652205611,9.62,118.49,118.44,66.46035399]
["bitfinex","SOLUSD",1741652205779,76.06035399,118.5,118.45,66.46035399]
["bitfinex","SOLUSD",1741652205980,223.563,118.53,118.49,66.46035399]
["bitfinex","SOLUSD",1741652206186,233.183,118.53,118.5,66.46035399]
["bitfinex","SOLUSD",1741652206383,9.683,118.53,118.5,66.46035399]
["bitfinex","SOLUSD",1741652206678,9.683,118.53,118.49,66.46035399]
["bitfinex","SOLUSD",1741652206879,66.46035399,118.5,118.46,8.4416]
["bitfinex","SOLUSD",1741652207215,66.46035399,118.5,118.46,74.90195399]
["bitfinex","SOLUSD",1741652207383,66.46035399,118.51,118.46,96.00605399]
["bitfinex","SOLUSD",1741652207712,66.46035399,118.5,118.46,96.00605399]
["bitfinex","SOLUSD",1741652207885,66.46035399,118.51,118.46,96.00605399]
["bitfinex","SOLUSD",1741652208408,44.60310123,118.51,118.46,74.14880123]
["bitfinex","SOLUSD",1741652208610,44.60310123,118.5,118.46,8.4416]
["bitfinex","SOLUSD",1741652208787,44.60310123,118.48,118.44,44.60310123]
["bitfinex","SOLUSD",1741652208988,9.58,118.48,118.45,44.60310123]
["bitfinex","SOLUSD",1741652209190,9.58,118.48,118.46,44.60310123]
["bitfinex","SOLUSD",1741652209410,9.58,118.48,118.47,44.60310123]
["bitfinex","SOLUSD",1741652209797,9.58,118.51,118.47,44.60310123]
["bitfinex","SOLUSD",1741652209986,9.58,118.51,118.48,44.60310123]
["bitfinex","SOLUSD",1741652210191,9.58,118.51,118.47,44.60310123]
["bitfinex","SOLUSD",1741652210410,44.66610123,118.53,118.48,44.60310123]
["bitfinex","SOLUSD",1741652210582,9.56,118.52,118.48,44.60310123]
["bitfinex","SOLUSD",1741652210781,9.56,118.52,118.51,8.4381]
["bitfinex","SOLUSD",1741652211005,0.063,118.53,118.51,53.04120123]
["bitfinex","SOLUSD",1741652211295,0.063,118.53,118.51,8.4381]
["bitfinex","SOLUSD",1741652211818,0.063,118.53,118.52,44.7452628]
["bitfinex","SOLUSD",1741652212117,0.0001,118.53,118.52,44.7452628]
["bitfinex","SOLUSD",1741652212682,0.063,118.59,118.52,44.88742437]
["bitfinex","SOLUSD",1741652212898,0.063,118.59,118.56,44.60310123]
["bitfinex","SOLUSD",1741652213298,0.063,118.59,118.55,29.5233]
["bitfinex","SOLUSD",1741652213496,0.063,118.59,118.56,44.60310123]
["bitfinex","SOLUSD",1741652214100,0.063,118.59,118.55,29.5233]
["bitfinex","SOLUSD",1741652214302,0.063,118.59,118.57,66.79168724]
["bitfinex","SOLUSD",1741652214591,0.063,118.59,118.55,29.5233]
["bitfinex","SOLUSD",1741652214790,0.063,118.59,118.55,8.4352]
["bitfinex","SOLUSD",1741652215409,0.063,118.59,118.56,0.14216157]
["bitfinex","SOLUSD",1741652215586,0.063,118.59,118.55,96.31498724]
["bitfinex","SOLUSD",1741652215791,66.85468724,118.59,118.55,29.5233]
["bitfinex","SOLUSD",1741652216107,0.063,118.59,118.55,96.31498724]
["bitfinex","SOLUSD",1741652216699,66.85468724,118.59,118.55,29.5233]
["bitfinex","SOLUSD",1741652216909,0.063,118.59,118.55,96.31498724]
["bitfinex","SOLUSD",1741652217398,0.063,118.59,118.57,66.79168724]
["bitfinex","SOLUSD",1741652217597,0.063,118.59,118.55,29.66546157]
["bitfinex","SOLUSD",1741652217598,0.063,118.59,118.55,96.31498724]
["bitfinex","SOLUSD",1741652217797,0.063,118.59,118.57,66.79168724]
["bitfinex","SOLUSD",1741652218107,0.063,118.59,118.5,21.0969]
["bitfinex","SOLUSD",1741652218306,66.79168724,118.51,118.47,6.114]
["bitfinex","SOLUSD",1741652218607,278.04,118.58,118.45,1.5985]
["bitfinex","SOLUSD",1741652218608,68.04818518,118.5,118.45,68.39018724]
["bitfinex","SOLUSD",1741652218794,66.79168724,118.49,118.45,68.39018724]
["bitfinex","SOLUSD",1741652218994,9.56,118.5,118.46,66.79168724]
["bitfinex","SOLUSD",1741652219209,9.56,118.5,118.48,66.93384881]
["bitfinex","SOLUSD",1741652219405,9.56,118.53,118.49,66.79168724]
["bitfinex","SOLUSD",1741652219706,66.79168724,118.51,118.46,66.79168724]
["bitfinex","SOLUSD",1741652219908,66.79168724,118.5,118.46,66.79168724]
["bitfinex","SOLUSD",1741652220206,66.79168724,118.51,118.47,66.79168724]
["bitfinex","SOLUSD",1741652220406,66.79168724,118.48,118.46,0.14216157]
["bitfinex","SOLUSD",1741652220708,66.79168724,118.48,118.45,1.5985]
["bitfinex","SOLUSD",1741652220902,66.79168724,118.46,118.43,6.114]
["bitfinex","SOLUSD",1741652221103,66.79168724,118.44,118.42,0.14216157]
["bitfinex","SOLUSD",1741652221302,66.79168724,118.43,118.41,1.5371]
["bitfinex","SOLUSD",1741652221509,66.79168724,118.43,118.36,1.5371]
["bitfinex","SOLUSD",1741652221510,66.79168724,118.42,118.36,1.5371]
["bitfinex","SOLUSD",1741652221708,66.79168724,118.38,118.36,1.5371]
["bitfinex","SOLUSD",1741652222113,66.79168724,118.38,118.36,21.5371]
["bitfinex","SOLUSD",1741652222317,66.79168724,118.4,118.37,20.0]
["bitfinex","SOLUSD",1741652222800,66.79168724,118.4,118.36,76.91954881]
["bitfinex","SOLUSD",1741652222801,66.79168724,118.38,118.36,1.5371]
["bitfinex","SOLUSD",1741652223123,66.79168724,118.38,118.36,21.5371]
["bitfinex","SOLUSD",1741652223307,66.79168724,118.38,118.37,20.0]
["bitfinex","SOLUSD",1741652223704,66.79168724,118.38,118.36,1.5371]
["bitfinex","SOLUSD",1741652223920,1.25649794,118.43,118.36,1.67926157]
["bitfinex","SOLUSD",1741652224104,66.79168724,118.38,118.34,0.17216157]
["bitfinex","SOLUSD",1741652224424,66.79168724,118.35,118.34,0.03]
["bitfinex","SOLUSD",1741652224813,9.56,118.41,118.34,0.03]
["bitfinex","SOLUSD",1741652225117,9.56,118.43,118.37,20.0]
["bitfinex","SOLUSD",1741652225326,66.79168724,118.38,118.37,20.0]
["bitfinex","SOLUSD",1741652225526,66.79168724,118.38,118.34,0.31432314]
["bitfinex","SOLUSD",1741652225724,66.79168724,118.37,118.36,20.0]
["bitfinex","SOLUSD",1741652225932,66.79168724,118.37,118.35,20.0]
["bitfinex","SOLUSD",1741652226112,66.79168724,118.36,118.34,0.03]
["bitfinex","SOLUSD",1741652226306,66.79168724,118.35,118.34,0.03]
["bitfinex","SOLUSD",1741652228006,77.58818518,118.38,118.34,0.03]
["bitfinex","SOLUSD",1741652228207,66.79168724,118.35,118.34,0.03]
["bitfinex","SOLUSD",1741652228627,133.58337448,118.35,118.34,0.03]
["bitfinex","SOLUSD",1741652228933,66.79168724,118.35,118.34,0.03]
["bitfinex","SOLUSD",1741652229234,75.24118724,118.35,118.34,0.03]
["bitfinex","SOLUSD",1741652229413,142.03287448,118.35,118.34,0.03]
["bitfinex","SOLUSD",1741652229619,143.28937242,118.35,118.34,0.03]
["bitfinex","SOLUSD",1741652229831,134.83987242,118.35,118.34,0.03]
["bitfinex","SOLUSD",1741652230129,225.07937242,118.35,118.34,0.03]
["bitfinex","SOLUSD",1741652230307,66.79168724,118.28,118.25,6.4249]
["bitfinex","SOLUSD",1741652230510,66.79168724,118.27,118.26,0.14216157]
["bitfinex","SOLUSD",1741652230719,66.79168724,118.28,118.26,0.14216157]
["bitfinex","SOLUSD",1741652231027,66.79168724,118.3,118.26,0.14216157]
["bitfinex","SOLUSD",1741652231230,9.54,118.31,118.26,0.14216157]
["bitfinex","SOLUSD",1741652231231,66.79168724,118.29,118.26,0.28432314]
["bitfinex","SOLUSD",1741652231617,66.79168724,118.29,118.26,8.73982314]
["bitfinex","SOLUSD",1741652231819,66.79168724,118.3,118.26,75.53151038]
["bitfinex","SOLUSD",1741652232031,66.79168724,118.32,118.3,0.14216157]
["bitfinex","SOLUSD",1741652232218,66.79168724,118.38,118.34,0.14216157]
["bitfinex","SOLUSD",1741652232410,66.79168724,118.36,118.34,20.14216157]
["bitfinex","SOLUSD",1741652232822,66.79168724,118.35,118.34,20.0]
["bitfinex","SOLUSD",1741652233333,66.79168724,118.35,118.33,26.3591]
["bitfinex","SOLUSD",1741652233522,66.79168724,118.34,118.33,20.0]
["bitfinex","SOLUSD",1741652233722,66.79168724,118.38,118.33,20.0]
["bitfinex","SOLUSD",1741652233933,66.79168724,118.34,118.33,20.14216157]
["bitfinex","SOLUSD",1741652234128,66.79168724,118.35,118.33,20.0]
["bitfinex","SOLUSD",1741652234330,66.79168724,118.36,118.33,28.4509]
["bitfinex","SOLUSD",1741652234521,66.79168724,118.34,118.33,20.0]
["bitfinex","SOLUSD",1741652234712,66.79168724,118.38,118.33,20.0]
["bitfinex","SOLUSD",1741652234907,66.79168724,118.34,118.33,20.0]
["bitfinex","SOLUSD",1741652235314,66.79168724,118.38,118.34,0.14216157]
["bitfinex","SOLUSD",1741652235536,66.79168724,118.38,118.36,0.14216157]
["bitfinex","SOLUSD",1741652236020,66.79168724,118.38,118.36,20.14216157]
["bitfinex","SOLUSD",1741652236730,9.54,118.43,118.36,0.14216157]
["bitfinex","SOLUSD",1741652236731,66.79168724,118.37,118.36,0.14216157]
["bitfinex","SOLUSD",1741652237515,66.79168724,118.39,118.38,0.14216157]
["bitfinex","SOLUSD",1741652237716,66.79168724,118.39,118.37,20.14216157]
["bitfinex","SOLUSD",1741652238015,66.79168724,118.38,118.37,20.14216157]
["bitfinex","SOLUSD",1741652238335,66.79168724,118.38,118.37,20.0]
["bitfinex","SOLUSD",1741652239235,66.79168724,118.38,118.37,19.5]
["bitfinex","SOLUSD",1741652240043,133.58337448,118.38,118.34,9.5]
["bitfinex","SOLUSD",1741652240245,66.79168724,118.36,118.33,8.4503]
["bitfinex","SOLUSD",1741652240415,66.79168724,118.35,118.33,8.4503]
["bitfinex","SOLUSD",1741652240614,66.79168724,118.34,118.32,1.76126157]
["bitfinex","SOLUSD",1741652240817,66.79168724,118.34,118.32,1.6191]
["bitfinex","SOLUSD",1741652241023,66.79168724,118.38,118.32,1.6191]
["bitfinex","SOLUSD",1741652241024,66.79168724,118.33,118.32,1.6191]
["bitfinex","SOLUSD",1741652241839,66.79168724,118.33,118.32,21.6191]
["bitfinex","SOLUSD",1741652242044,66.79168724,118.33,118.32,1.6191]
["bitfinex","SOLUSD",1741652242733,0.063,118.37,118.3,8.4529]
["bitfinex","SOLUSD",1741652243035,66.79168724,118.33,118.3,8.4529]
["bitfinex","SOLUSD",1741652243539,66.79168724,118.32,118.29,14.88846157]
["bitfinex","SOLUSD",1741652243735,66.79168724,118.32,118.24,2.03]
["bitfinex","SOLUSD",1741652243736,66.79168724,118.3,118.24,10.1531]
["bitfinex","SOLUSD",1741652243949,66.79168724,118.27,118.24,10.1531]
["bitfinex","SOLUSD",1741652244456,66.79168724,118.26,118.24,1.696]
["bitfinex","SOLUSD",1741652244642,66.79168724,118.26,118.24,0.03]
["bitfinex","SOLUSD",1741652244841,66.79168724,118.26,118.24,8.4873]
["bitfinex","SOLUSD",1741652245026,66.79168724,118.27,118.24,8.4873]
["bitfinex","SOLUSD",1741652245226,66.79168724,118.28,118.25,0.14216157]
["bitfinex","SOLUSD",1741652245453,1.25649794,118.33,118.28,20.14216157]
["bitfinex","SOLUSD",1741652245635,66.79168724,118.3,118.28,0.14216157]
["bitfinex","SOLUSD",1741652245840,66.79168724,118.31,118.28,0.28432314]
["bitfinex","SOLUSD",1741652246039,66.79168724,118.32,118.29,8.4537]
["bitfinex","SOLUSD",1741652246221,66.79168724,118.31,118.29,8.4537]
["bitfinex","SOLUSD",1741652246426,66.79168724,118.32,118.29,8.4537]
["bitfinex","SOLUSD",1741652246763,66.79168724,118.33,118.29,8.4537]
["bitfinex","SOLUSD",1741652247354,66.79168724,118.32,118.29,8.4537]
["bitfinex","SOLUSD",1741652247559,66.79168724,118.31,118.29,8.4537]
["bitfinex","SOLUSD",1741652247854,66.79168724,118.3,118.29,8.4537]
["bitfinex","SOLUSD",1741652248056,66.79168724,118.31,118.29,8.4537]
["bitfinex","SOLUSD",1741652248226,66.79168724,118.33,118.3,0.14216157]
["bitfinex","SOLUSD",1741652248425,66.79168724,118.36,118.32,0.28432314]
["bitfinex","SOLUSD",1741652248630,0.063,118.37,118.34,66.93384881]
["bitfinex","SOLUSD",1741652248833,0.063,118.37,118.33,0.14216157]
["bitfinex","SOLUSD",1741652249032,66.79168724,118.36,118.34,0.14216157]
["bitfinex","SOLUSD",1741652249236,0.063,118.37,118.34,66.93384881]
["bitfinex","SOLUSD",1741652249467,0.063,118.37,118.36,20.0]
["bitfinex","SOLUSD",1741652249934,0.063,118.37,118.35,19.5]
["bitfinex","SOLUSD",1741652249935,66.85468724,118.37,118.35,19.5]
["bitfinex","SOLUSD",1741652250259,66.79168724,118.36,118.32,0.14216157]
["bitfinex","SOLUSD",1741652250621,66.79168724,118.35,118.32,0.14216157]
["bitfinex","SOLUSD",1741652251647,66.79168724,118.34,118.31,29.72536157]
["bitfinex","SOLUSD",1741652251829,66.79168724,118.35,118.31,29.72536157]
["bitfinex","SOLUSD",1741652252165,66.79168724,118.35,118.33,20.0]
["bitfinex","SOLUSD",1741652252468,66.79168724,118.36,118.33,20.0]
["bitfinex","SOLUSD",1741652252755,66.79168724,118.35,118.33,20.0]
["bitfinex","SOLUSD",1741652253131,0.063,118.37,118.34,0.14216157]
["bitfinex","SOLUSD",1741652253132,66.85468724,118.37,118.34,0.14216157]
["bitfinex","SOLUSD",1741652253333,0.063,118.37,118.36,20.0]
["bitfinex","SOLUSD",1741652253831,66.85468724,118.37,118.35,20.0]
["bitfinex","SOLUSD",1741652254036,0.063,118.37,118.36,28.4488]
["bitfinex","SOLUSD",1741652254250,0.063,118.37,118.35,20.0]
["bitfinex","SOLUSD",1741652254444,0.063,118.37,118.36,0.14216157]
["bitfinex","SOLUSD",1741652255247,0.063,118.37,118.33,66.93384881]
["bitfinex","SOLUSD",1741652255556,0.063,118.37,118.34,0.14216157]
["bitfinex","SOLUSD",1741652255733,0.063,118.37,118.35,0.14216157]
["bitfinex","SOLUSD",1741652255939,0.063,118.37,118.35,20.0]
["bitfinex","SOLUSD",1741652256141,0.063,118.37,118.35,28.4495]
["bitfinex","SOLUSD",1741652257239,0.063,118.37,118.35,8.4495]
["bitfinex","SOLUSD",1741652258030,0.0001,118.37,118.36,95.38264881]
["bitfinex","SOLUSD",1741652258245,0.0001,118.37,118.36,28.4488]
["bitfinex","SOLUSD",1741652259253,1.25649794,118.43,118.36,92.09912314]
["bitfinex","SOLUSD",1741652259457,66.79168724,118.41,118.37,0.14216157]
["bitfinex","SOLUSD",1741652259655,66.79168724,118.4,118.36,29.5708]
["bitfinex","SOLUSD",1741652260063,66.79168724,118.41,118.36,96.36248724]
["bitfinex","SOLUSD",1741652260356,44.68575899,118.4,118.36,71.8148]
["bitfinex","SOLUSD",1741652260530,44.68575899,118.41,118.37,0.14216157]
["bitfinex","SOLUSD",1741652260942,44.68575899,118.4,118.37,0.14216157]
["bitfinex","SOLUSD",1741652261637,44.68575899,118.4,118.36,29.5708]
["bitfinex","SOLUSD",1741652261837,44.68575899,118.39,118.36,29.5708]
["bitfinex","SOLUSD",1741652262449,44.68575899,118.38,118.36,29.5708]
["bitfinex","SOLUSD",1741652262649,44.68575899,118.39,118.36,29.5708]
["bitfinex","SOLUSD",1741652263041,44.68575899,118.4,118.36,29.5708]
["bitfinex","SOLUSD",1741652263247,44.68575899,118.42,118.37,44.82792056]
["bitfinex","SOLUSD",1741652263445,44.68575899,118.41,118.36,74.25655899]
["bitfinex","SOLUSD",1741652263647,44.68575899,118.4,118.36,29.5708]
["bitfinex","SOLUSD",1741652263864,44.68575899,118.42,118.37,44.68575899]
["bitfinex","SOLUSD",1741652264146,44.68575899,118.41,118.36,116.50055899]
["bitfinex","SOLUSD",1741652264546,44.68575899,118.4,118.36,71.8148]
["bitfinex","SOLUSD",1741652264959,44.68575899,118.39,118.36,29.5708]
["bitfinex","SOLUSD",1741652265167,44.68575899,118.41,118.36,74.25655899]
["bitfinex","SOLUSD",1741652265561,44.68575899,118.39,118.36,29.5708]
["bitfinex","SOLUSD",1741652266447,44.68575899,118.38,118.33,44.68575899]
["bitfinex","SOLUSD",1741652266649,44.68575899,118.38,118.34,0.14216157]
["bitfinex","SOLUSD",1741652267747,44.68575899,118.36,118.35,20.0]
["bitfinex","SOLUSD",1741652267948,44.68575899,118.37,118.35,20.0]
["bitfinex","SOLUSD",1741652268169,44.68575899,118.38,118.35,20.0]
["bitfinex","SOLUSD",1741652268749,0.063,118.38,118.36,8.4488]
["bitfinex","SOLUSD",1741652268965,0.063,118.38,118.36,53.13455899]
["bitfinex","SOLUSD",1741652269154,0.063,118.38,118.36,29.5708]
["bitfinex","SOLUSD",1741652270153,44.68575899,118.4,118.37,0.14216157]
["bitfinex","SOLUSD",1741652270356,44.68575899,118.41,118.37,44.82792056]
["bitfinex","SOLUSD",1741652270572,44.68575899,118.4,118.37,0.14216157]
["bitfinex","SOLUSD",1741652270750,44.68575899,118.4,118.38,8.4473]
["bitfinex","SOLUSD",1741652270950,44.68575899,118.39,118.38,8.4473]
["bitfinex","SOLUSD",1741652271176,44.68575899,118.4,118.38,8.4473]
["bitfinex","SOLUSD",1741652272771,44.68575899,118.4,118.37,0.14216157]
["bitfinex","SOLUSD",1741652274572,44.68575899,118.41,118.37,0.14216157]
["bitfinex","SOLUSD",1741652274970,44.68575899,118.41,118.38,29.5657]
["bitfinex","SOLUSD",1741652275963,44.68575899,118.4,118.38,29.5657]
["bitfinex","SOLUSD",1741652276481,44.68575899,118.41,118.38,29.5657]
["bitfinex","SOLUSD",1741652276688,9.2,118.44,118.38,74.25145899]
["bitfinex","SOLUSD",1741652276871,44.68575899,118.4,118.38,29.5657]
["bitfinex","SOLUSD",1741652277057,44.68575899,118.4,118.38,8.4473]
["bitfinex","SOLUSD",1741652277463,44.68575899,118.41,118.38,29.5657]
["bitfinex","SOLUSD",1741652277862,55.14225693,118.44,118.38,29.5657]
["bitfinex","SOLUSD",1741652277863,44.68575899,118.4,118.38,29.5657]
["bitfinex","SOLUSD",1741652278177,44.68575899,118.39,118.38,8.4473]
["bitfinex","SOLUSD",1741652278360,44.68575899,118.4,118.38,8.4473]
["bitfinex","SOLUSD",1741652278563,44.68575899,118.41,118.38,29.5657]
["bitfinex","SOLUSD",1741652279082,44.68575899,118.4,118.37,8.448]
["bitfinex","SOLUSD",1741652279258,63.58545693,118.44,118.37,8.448]
["bitfinex","SOLUSD",1741652279259,44.68575899,118.39,118.37,8.448]
["bitfinex","SOLUSD",1741652279977,44.68575899,118.4,118.37,29.5682]
["bitfinex","SOLUSD",1741652280179,55.14225693,118.44,118.37,74.25395899]
["bitfinex","SOLUSD",1741652280483,44.68575899,118.41,118.37,29.5682]
["bitfinex","SOLUSD",1741652280774,44.68575899,118.4,118.37,29.5682]
["bitfinex","SOLUSD",1741652281360,44.68575899,118.39,118.37,29.5682]
["bitfinex","SOLUSD",1741652281879,44.74875899,118.39,118.37,29.5682]
["bitfinex","SOLUSD",1741652282671,44.68575899,118.38,118.36,8.4488]
["bitfinex","SOLUSD",1741652282872,44.68575899,118.37,118.35,8.4495]
["bitfinex","SOLUSD",1741652283376,44.68575899,118.38,118.35,29.5732]
["bitfinex","SOLUSD",1741652284489,44.68575899,118.36,118.35,8.4495]
["bitfinex","SOLUSD",1741652284871,44.68575899,118.36,118.34,0.03]
["bitfinex","SOLUSD",1741652285381,44.68575899,118.37,118.34,0.03]
["bitfinex","SOLUSD",1741652285681,44.68575899,118.38,118.34,0.03]
["bitfinex","SOLUSD",1741652286584,44.68575899,118.37,118.34,0.03]
["bitfinex","SOLUSD",1741652287163,44.68575899,118.36,118.34,0.03]
["bitfinex","SOLUSD",1741652287365,9.223,118.39,118.34,0.03]
["bitfinex","SOLUSD",1741652287562,44.68575899,118.38,118.34,0.03]
["bitfinex","SOLUSD",1741652287771,44.68575899,118.36,118.34,0.03]
["bitfinex","SOLUSD",1741652288068,44.68575899,118.38,118.34,0.03]
["bitfinex","SOLUSD",1741652288273,44.68575899,118.37,118.34,0.03]
["bitfinex","SOLUSD",1741652288778,44.68575899,118.36,118.34,0.03]
["bitfinex","SOLUSD",1741652289284,44.68575899,118.35,118.34,0.03]
["bitfinex","SOLUSD",1741652289666,44.68575899,118.36,118.34,0.03]
["bitfinex","SOLUSD",1741652290364,27.9481884,118.35,118.34,0.03]
["bitfinex","SOLUSD",1741652292866,36.3976884,118.35,118.34,0.03]
["bitfinex","SOLUSD",1741652293064,29.20468634,118.35,118.34,0.03]
["bitfinex","SOLUSD",1741652293269,37.65418634,118.35,118.34,0.03]
["bitfinex","SOLUSD",1741652293677,7.6541,118.34,118.33,0.03]
["bitfinex","SOLUSD",1741652293985,43.7614884,118.34,118.33,0.03]
["bitfinex","SOLUSD",1741652294490,71.7096768,118.34,118.33,0.03]
["bitfinex","SOLUSD",1741652295469,73.85183837,118.34,118.26,8.4559]
["bitfinex","SOLUSD",1741652295779,73.85183837,118.34,118.23,22.7127]
["bitfinex","SOLUSD",1741652295780,27.9481884,118.27,118.23,22.7127]
["bitfinex","SOLUSD",1741652295969,27.9481884,118.25,118.24,8.4573]
["bitfinex","SOLUSD",1741652296170,27.9481884,118.26,118.24,8.4573]
["bitfinex","SOLUSD",1741652296371,44.79187281,118.26,118.24,29.6007]
["bitfinex","SOLUSD",1741652297483,53.95187281,118.27,118.24,29.6007]
["bitfinex","SOLUSD",1741652298491,9.16,118.27,118.24,29.6007]
["bitfinex","SOLUSD",1741652298876,44.79187281,118.26,118.24,29.6007]
["bitfinex","SOLUSD",1741652299100,53.95187281,118.27,118.24,29.6007]
["bitfinex","SOLUSD",1741652299893,44.79187281,118.3,118.27,0.14216157]
["bitfinex","SOLUSD",1741652300187,9.16,118.33,118.22,0.03]
["bitfinex","SOLUSD",1741652300188,2.0,118.25,118.22,0.03]
["bitfinex","SOLUSD",1741652300405,1.25649794,118.24,118.22,0.03]
["bitfinex","SOLUSD",1741652300589,10.41649794,118.24,118.22,0.03]
["bitfinex","SOLUSD",1741652300793,149.78506876,118.23,118.08,2.87807211]
["bitfinex","SOLUSD",1741652300997,44.79187281,118.13,118.08,46.40067281]
["bitfinex","SOLUSD",1741652301284,44.79187281,118.12,118.09,8.4681]
["bitfinex","SOLUSD",1741652301594,44.79187281,118.11,118.08,10.0774]
["bitfinex","SOLUSD",1741652301771,44.79187281,118.1,118.08,1.6088]
["bitfinex","SOLUSD",1741652301977,44.79187281,118.09,118.05,12.82509238]
["bitfinex","SOLUSD",1741652302213,44.79187281,118.08,118.05,12.82509238]
["bitfinex","SOLUSD",1741652302411,44.79187281,118.07,118.05,12.82509238]
["bitfinex","SOLUSD",1741652302989,44.79187281,118.1,118.06,44.93403438]
["bitfinex","SOLUSD",1741652303191,44.79187281,118.12,118.08,0.14216157]
["bitfinex","SOLUSD",1741652303389,44.79187281,118.12,118.08,20.0]
["bitfinex","SOLUSD",1741652303596,44.79187281,118.12,118.09,8.4681]
["bitfinex","SOLUSD",1741652304088,44.79187281,118.11,118.07,8.4695]
["bitfinex","SOLUSD",1741652304534,44.79187281,118.13,118.08,45.07619595]
["bitfinex","SOLUSD",1741652304681,9.24,118.17,118.12,0.14216157]
["bitfinex","SOLUSD",1741652304883,54.03187281,118.17,118.13,44.79187281]
["bitfinex","SOLUSD",1741652305109,44.79187281,118.16,118.11,46.33667281]
["bitfinex","SOLUSD",1741652305285,44.79187281,118.15,118.11,46.33667281]
["bitfinex","SOLUSD",1741652305493,44.79187281,118.14,118.11,1.5448]
["bitfinex","SOLUSD",1741652305703,44.79187281,118.13,118.11,1.5448]
["bitfinex","SOLUSD",1741652305906,44.79187281,118.15,118.12,0.14216157]
["bitfinex","SOLUSD",1741652306221,44.79187281,118.16,118.12,45.07619595]
["bitfinex","SOLUSD",1741652306409,44.79187281,118.17,118.14,0.14216157]
["bitfinex","SOLUSD",1741652306592,44.79187281,118.16,118.12,0.14216157]
["bitfinex","SOLUSD",1741652306791,44.79187281,118.15,118.12,0.14216157]
["bitfinex","SOLUSD",1741652307199,44.79187281,118.13,118.11,10.0111]
["bitfinex","SOLUSD",1741652307503,44.79187281,118.15,118.12,0.28432314]
["bitfinex","SOLUSD",1741652307687,44.79187281,118.15,118.13,8.4652]
["bitfinex","SOLUSD",1741652308101,44.79187281,118.14,118.12,8.4658]
["bitfinex","SOLUSD",1741652308298,44.79187281,118.13,118.11,10.0113]
["bitfinex","SOLUSD",1741652308499,44.79187281,118.12,118.11,8.4665]
["bitfinex","SOLUSD",1741652308707,44.79187281,118.13,118.11,8.4665]
["bitfinex","SOLUSD",1741652309399,44.79187281,118.12,118.11,8.4665]
["bitfinex","SOLUSD",1741652310104,44.79187281,118.12,118.08,22.7515]
["bitfinex","SOLUSD",1741652310289,44.79187281,118.14,118.09,8.4681]
["bitfinex","SOLUSD",1741652310290,44.79187281,118.1,118.09,8.4681]
["bitfinex","SOLUSD",1741652311487,9.24,118.13,118.09,8.61026157]
["bitfinex","SOLUSD",1741652311689,44.79187281,118.1,118.09,8.61026157]
["bitfinex","SOLUSD",1741652311887,44.79187281,118.1,118.09,8.4681]
["bitfinex","SOLUSD",1741652312498,44.79187281,118.1,118.08,0.03]
["bitfinex","SOLUSD",1741652312708,10.49649794,118.13,118.08,0.03]
["bitfinex","SOLUSD",1741652312709,44.79187281,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652312907,89.58374562,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652313908,90.84024356,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652314193,100.08024356,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652315108,100.06024356,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652315914,54.01187281,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652316087,44.79187281,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652316292,224.08,118.13,118.08,0.03]
["bitfinex","SOLUSD",1741652316691,44.79187281,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652316923,224.08,118.13,118.08,20.31432314]
["bitfinex","SOLUSD",1741652317089,44.79187281,118.11,118.08,0.17216157]
["bitfinex","SOLUSD",1741652317288,44.79187281,118.1,118.08,20.17216157]
["bitfinex","SOLUSD",1741652317507,44.79187281,118.09,118.08,20.17216157]
["bitfinex","SOLUSD",1741652317704,44.79187281,118.1,118.08,20.17216157]
["bitfinex","SOLUSD",1741652317900,44.79187281,118.1,118.09,8.4681]
["bitfinex","SOLUSD",1741652318113,15.3221,118.16,118.1,0.14216157]
["bitfinex","SOLUSD",1741652318323,44.79187281,118.11,118.1,0.14216157]
["bitfinex","SOLUSD",1741652319020,44.79187281,118.11,118.09,8.4681]
["bitfinex","SOLUSD",1741652319328,44.79187281,118.14,118.09,29.6383]
["bitfinex","SOLUSD",1741652319494,44.79187281,118.1,118.09,29.6383]
["bitfinex","SOLUSD",1741652319829,44.79187281,118.1,118.08,0.17216157]
["bitfinex","SOLUSD",1741652319995,44.79187281,118.11,118.08,0.17216157]
["bitfinex","SOLUSD",1741652320625,44.79187281,118.11,118.08,0.03]
["bitfinex","SOLUSD",1741652320794,44.79187281,118.11,118.09,0.14216157]
["bitfinex","SOLUSD",1741652320999,44.79187281,118.1,118.09,0.14216157]
["bitfinex","SOLUSD",1741652321206,44.79187281,118.1,118.08,0.03]
["bitfinex","SOLUSD",1741652321416,44.79187281,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652322040,44.79187281,118.1,118.08,29.6708]
["bitfinex","SOLUSD",1741652322226,44.79187281,118.09,118.08,29.6708]
["bitfinex","SOLUSD",1741652322922,44.79187281,118.09,118.08,8.4988]
["bitfinex","SOLUSD",1741652323129,46.04837075,118.14,118.08,8.4988]
["bitfinex","SOLUSD",1741652323329,44.79187281,118.09,118.08,8.4988]
["bitfinex","SOLUSD",1741652323529,105.39704562,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652323707,106.65354356,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652325008,105.39704562,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652325309,98.90374562,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652326527,54.11187281,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652326730,44.79187281,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652328627,89.58374562,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652329125,90.84024356,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652329322,99.30834356,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652329511,90.84024356,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652330425,99.30834356,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652331007,90.84024356,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652331846,89.58374562,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652332303,1.31949794,118.1,118.08,0.03]
["bitfinex","SOLUSD",1741652332507,44.79187281,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652333710,90.84024356,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652334735,44.79187281,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652335223,89.58374562,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652338318,44.79187281,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652340437,89.58374562,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652340827,44.79187281,118.09,118.08,0.03]
["bitfinex","SOLUSD",1741652341537,0.063,118.1,118.08,0.03]
["bitfinex","SOLUSD",1741652341719,44.85487281,118.1,118.08,0.03]
["bitfinex","SOLUSD",1741652342335,44.85487281,118.1,118.08,8.4988]
["bitfinex","SOLUSD",1741652343140,0.063,118.1,118.08,8.4988]
["bitfinex","SOLUSD",1741652343335,44.85487281,118.1,118.08,8.4988]
["bitfinex","SOLUSD",1741652343536,44.79187281,118.09,118.08,8.4988]
["bitfinex","SOLUSD",1741652343732,81.8,118.19,118.09,0.28432314]
["bitfinex","SOLUSD",1741652343924,1.25649794,118.19,118.12,8.39046157]
["bitfinex","SOLUSD",1741652344126,44.79187281,118.17,118.13,0.14216157]
["bitfinex","SOLUSD",1741652344334,44.79187281,118.17,118.14,29.6258]
["bitfinex","SOLUSD",1741652344544,224.3,118.23,118.15,0.28432314]
["bitfinex","SOLUSD",1741652344732,224.3,118.23,118.15,45.07619595]
["bitfinex","SOLUSD",1741652344936,9.3,118.28,118.2,0.28432314]
["bitfinex","SOLUSD",1741652345249,44.79187281,118.25,118.2,45.07619595]
["bitfinex","SOLUSD",1741652345435,44.79187281,118.23,118.19,7.9222]
["bitfinex","SOLUSD",1741652345641,44.79187281,118.22,118.19,7.9222]
["bitfinex","SOLUSD",1741652345821,44.79187281,118.21,118.19,7.9222]
["bitfinex","SOLUSD",1741652346224,44.79187281,118.21,118.19,1.5467]
["bitfinex","SOLUSD",1741652346535,44.79187281,118.21,118.19,10.0074]
["bitfinex","SOLUSD",1741652346840,44.79187281,118.2,118.16,8.4631]
["bitfinex","SOLUSD",1741652347058,0.063,118.22,118.17,0.28432314]
["bitfinex","SOLUSD",1741652347221,0.063,118.22,118.19,0.14216157]
["bitfinex","SOLUSD",1741652347622,44.79187281,118.2,118.17,0.14216157]
["bitfinex","SOLUSD",1741652347924,0.063,118.22,118.19,0.14216157]
["bitfinex","SOLUSD",1741652348230,0.063,118.22,118.21,0.14216157]
["bitfinex","SOLUSD",1741652348428,44.79187281,118.27,118.23,0.14216157]
["bitfinex","SOLUSD",1741652348628,44.79187281,118.27,118.24,8.4573]
["bitfinex","SOLUSD",1741652348830,44.79187281,118.25,118.24,8.4573]
["bitfinex","SOLUSD",1741652349036,44.79187281,118.26,118.24,8.4573]
["bitfinex","SOLUSD",1741652349237,44.79187281,118.25,118.23,8.4578]
["bitfinex","SOLUSD",1741652349545,44.79187281,118.24,118.23,8.4578]
["bitfinex","SOLUSD",1741652349940,1.25649794,118.29,118.21,0.14216157]
["bitfinex","SOLUSD",1741652350239,44.79187281,118.29,118.26,0.14216157]
["bitfinex","SOLUSD",1741652350428,44.79187281,118.32,118.27,0.14216157]
["bitfinex","SOLUSD",1741652350628,44.79187281,118.28,118.27,8.4552]
["bitfinex","SOLUSD",1741652351031,44.79187281,118.28,118.24,8.4573]
["bitfinex","SOLUSD",1741652351248,55.40837075,118.32,118.24,8.4573]
["bitfinex","SOLUSD",1741652351542,44.79187281,118.26,118.24,8.4573]
["bitfinex","SOLUSD",1741652351743,44.79187281,118.27,118.24,8.4573]
["bitfinex","SOLUSD",1741652351945,44.79187281,118.26,118.24,8.4573]
["bitfinex","SOLUSD",1741652352150,44.79187281,118.27,118.24,8.4573]
["bitfinex","SOLUSD",1741652352439,44.79187281,118.28,118.25,0.28432314]
["bitfinex","SOLUSD",1741652352644,0.063,118.33,118.27,0.28432314]
["bitfinex","SOLUSD",1741652352830,44.79187281,118.32,118.27,51.63949595]
["bitfinex","SOLUSD",1741652353028,44.79187281,118.3,118.27,6.70546157]
["bitfinex","SOLUSD",1741652353233,44.79187281,118.29,118.27,6.5633]
["bitfinex","SOLUSD",1741652353436,44.79187281,118.28,118.26,31.1777]
["bitfinex","SOLUSD",1741652353860,2.0,118.22,118.16,25.441875]
["bitfinex","SOLUSD",1741652354026,20.0,118.24,118.14,13.01642169]
["bitfinex","SOLUSD",1741652354027,89.58374562,118.17,118.14,13.01642169]
["bitfinex","SOLUSD",1741652354221,10.95649794,118.16,118.14,13.01642169]
["bitfinex","SOLUSD",1741652354438,20.0,118.13,118.1,51.16662411]
["bitfinex","SOLUSD",1741652354645,31.86385951,118.13,118.02,13.92166751]
["bitfinex","SOLUSD",1741652354946,2.0,118.08,118.02,12.35896751]
["bitfinex","SOLUSD",1741652355131,65.53649794,118.07,118.02,12.35896751]
["bitfinex","SOLUSD",1741652355332,13.03649794,118.07,118.02,12.35896751]
["bitfinex","SOLUSD",1741652355540,89.58374562,118.03,118.02,12.35896751]
["bitfinex","SOLUSD",1741652355857,134.37561843,118.03,117.9,225.6227]
["bitfinex","SOLUSD",1741652356145,89.58374562,117.92,117.84,1.5627]
["bitfinex","SOLUSD",1741652356450,67.62087012,117.91,117.86,67.62087012]
["bitfinex","SOLUSD",1741652356633,9.92,117.93,117.84,0.0627]
["bitfinex","SOLUSD",1741652356828,9.92,117.92,117.84,1.27197558]
["bitfinex","SOLUSD",1741652357041,9.92,117.92,117.8,2.0]
["bitfinex","SOLUSD",1741652357042,67.62087012,117.85,117.8,2.0]
["bitfinex","SOLUSD",1741652357242,9.92,117.91,117.78,2.0]
["bitfinex","SOLUSD",1741652357243,67.62087012,117.84,117.78,2.0]
["bitfinex","SOLUSD",1741652357547,67.62087012,117.79,117.71,6.6616]
["bitfinex","SOLUSD",1741652358743,67.62087012,117.71,117.7,1.0]
["bitfinex","SOLUSD",1741652358925,42.98373896,117.76,117.7,1.0]
["bitfinex","SOLUSD",1741652359126,109.7048663,117.71,117.7,5.75e-06]
["bitfinex","SOLUSD",1741652359652,78.5,117.8,117.7,5.75e-06]
["bitfinex","SOLUSD",1741652359653,42.38802498,117.81,117.7,5.75e-06]
["bitfinex","SOLUSD",1741652359951,10.54,117.84,117.72,0.14216157]
["bitfinex","SOLUSD",1741652359952,0.28273916,117.73,117.72,0.14216157]
["bitfinex","SOLUSD",1741652360257,67.62087012,117.78,117.73,0.28432314]
["bitfinex","SOLUSD",1741652360429,67.62087012,117.76,117.73,0.28432314]
["bitfinex","SOLUSD",1741652360747,67.62087012,117.74,117.73,0.14216157]
["bitfinex","SOLUSD",1741652360947,67.62087012,117.74,117.71,0.14216157]
["bitfinex","SOLUSD",1741652361157,67.62087012,117.73,117.71,0.14216157]
["bitfinex","SOLUSD",1741652361450,67.62087012,117.73,117.69,14.9535]
["bitfinex","SOLUSD",1741652361451,67.62087012,117.73,117.67,67.62087012]
["bitfinex","SOLUSD",1741652361766,22.25442435,117.74,117.64,247.2341]
["bitfinex","SOLUSD",1741652361767,67.62087012,117.69,117.64,295.60447012]
["bitfinex","SOLUSD",1741652362078,67.62087012,117.68,117.64,225.9836]
["bitfinex","SOLUSD",1741652362233,67.62087012,117.66,117.63,6.3139]
["bitfinex","SOLUSD",1741652362431,67.62087012,117.66,117.65,20.0]
["bitfinex","SOLUSD",1741652362634,67.62087012,117.68,117.66,20.0]
["bitfinex","SOLUSD",1741652362859,67.62087012,117.7,117.67,20.0]
["bitfinex","SOLUSD",1741652363074,67.62087012,117.71,117.69,20.0]
["bitfinex","SOLUSD",1741652363457,67.62087012,117.72,117.7,20.14216157]
["bitfinex","SOLUSD",1741652363660,67.62087012,117.71,117.7,0.14216157]
["bitfinex","SOLUSD",1741652363867,67.62087012,117.71,117.69,20.0]
["bitfinex","SOLUSD",1741652364054,67.62087012,117.72,117.65,8.4997]
["bitfinex","SOLUSD",1741652364055,78.81864066,117.7,117.65,0.28432314]
["bitfinex","SOLUSD",1741652364376,67.62087012,117.67,117.65,0.14216157]
["bitfinex","SOLUSD",1741652364545,67.62087012,117.66,117.65,0.14216157]
["bitfinex","SOLUSD",1741652364735,67.62087012,117.66,117.65,20.14216157]
["bitfinex","SOLUSD",1741652364939,135.24174024,117.66,117.58,8.64696157]
["bitfinex","SOLUSD",1741652365181,135.24174024,117.66,117.58,8.5048]
["bitfinex","SOLUSD",1741652365182,67.62087012,117.63,117.58,8.5048]
["bitfinex","SOLUSD",1741652365475,67.62087012,117.63,117.56,0.211]
["bitfinex","SOLUSD",1741652365476,67.62087012,117.59,117.56,0.211]
["bitfinex","SOLUSD",1741652365776,67.62087012,117.57,117.56,0.211]
["bitfinex","SOLUSD",1741652365951,67.62087012,117.58,117.56,0.211]
["bitfinex","SOLUSD",1741652366142,67.62087012,117.59,117.58,0.14216157]
["bitfinex","SOLUSD",1741652366343,67.62087012,117.6,117.59,0.14216157]
["bitfinex","SOLUSD",1741652366672,135.24174024,117.6,117.56,0.211]
["bitfinex","SOLUSD",1741652366848,67.62087012,117.57,117.56,0.211]
["bitfinex","SOLUSD",1741652367051,67.62087012,117.58,117.56,0.211]
["bitfinex","SOLUSD",1741652367360,67.62087012,117.6,117.57,20.0]
["bitfinex","SOLUSD",1741652367558,67.62087012,117.58,117.56,0.211]
["bitfinex","SOLUSD",1741652367770,67.62087012,117.57,117.56,0.211]
["bitfinex","SOLUSD",1741652368668,147.03823818,117.57,117.56,0.211]
["bitfinex","SOLUSD",1741652368876,78.16087012,117.57,117.56,0.211]
["bitfinex","SOLUSD",1741652369186,67.62087012,117.6,117.56,0.211]
["bitfinex","SOLUSD",1741652369484,10.56,117.62,117.56,0.211]
["bitfinex","SOLUSD",1741652369485,10.56,117.62,117.56,0.35316157]
["bitfinex","SOLUSD",1741652369780,67.62087012,117.57,117.56,0.35316157]
["bitfinex","SOLUSD",1741652369979,67.62087012,117.57,117.56,0.38316157]
["bitfinex","SOLUSD",1741652370146,67.62087012,117.57,117.56,0.241]
["bitfinex","SOLUSD",1741652371063,77.38286806,117.57,117.56,0.241]
["bitfinex","SOLUSD",1741652371258,87.90286806,117.57,117.56,0.241]
["bitfinex","SOLUSD",1741652371460,155.52373818,117.57,117.56,0.241]
["bitfinex","SOLUSD",1741652371659,86.64637012,117.57,117.56,0.241]
["bitfinex","SOLUSD",1741652372189,67.62087012,117.57,117.56,0.241]
["bitfinex","SOLUSD",1741652373068,10.5,117.61,117.56,0.38316157]
["bitfinex","SOLUSD",1741652373259,67.62087012,117.58,117.56,20.38316157]
["bitfinex","SOLUSD",1741652373451,20.25699794,117.64,117.56,0.241]
["bitfinex","SOLUSD",1741652373452,67.62087012,117.57,117.56,0.241]
["bitfinex","SOLUSD",1741652375652,67.62087012,117.58,117.56,0.38316157]
["bitfinex","SOLUSD",1741652376114,67.62087012,117.58,117.56,0.241]
["bitfinex","SOLUSD",1741652376300,67.62087012,117.57,117.56,0.241]
["bitfinex","SOLUSD",1741652376906,68.87736806,117.6,117.56,20.52532314]
["bitfinex","SOLUSD",1741652377087,1.25649794,117.68,117.61,0.14216157]
["bitfinex","SOLUSD",1741652377289,67.62087012,117.64,117.6,20.0]
["bitfinex","SOLUSD",1741652377814,12.45426848,117.7,117.62,67.62087012]
["bitfinex","SOLUSD",1741652378108,67.62087012,117.67,117.62,67.62087012]
["bitfinex","SOLUSD",1741652378313,67.62087012,117.66,117.64,20.0]
["bitfinex","SOLUSD",1741652378510,12.45426848,117.7,117.64,20.0]
["bitfinex","SOLUSD",1741652378813,67.62087012,117.67,117.64,20.0]
["bitfinex","SOLUSD",1741652379022,67.62087012,117.66,117.64,20.0]
["bitfinex","SOLUSD",1741652379185,67.62087012,117.66,117.59,21.2587]
["bitfinex","SOLUSD",1741652379186,67.62087012,117.65,117.6,76.26623169]
["bitfinex","SOLUSD",1741652379518,67.62087012,117.65,117.6,8.64536157]
["bitfinex","SOLUSD",1741652379821,67.62087012,117.68,117.64,87.76303169]
["bitfinex","SOLUSD",1741652380114,67.62087012,117.67,117.64,20.14216157]
["bitfinex","SOLUSD",1741652380318,67.62087012,117.67,117.63,0.14216157]
["bitfinex","SOLUSD",1741652380619,67.62087012,117.68,117.64,67.62087012]
["bitfinex","SOLUSD",1741652380792,67.62087012,117.69,117.64,97.37157012]
["bitfinex","SOLUSD",1741652381203,67.62087012,117.71,117.66,67.62087012]
["bitfinex","SOLUSD",1741652381408,67.62087012,117.72,117.67,67.62087012]
["bitfinex","SOLUSD",1741652381612,67.62087012,117.72,117.68,0.14216157]
["bitfinex","SOLUSD",1741652381819,67.62087012,117.78,117.7,67.62087012]
["bitfinex","SOLUSD",1741652382144,67.62087012,117.78,117.7,67.76303169]
["bitfinex","SOLUSD",1741652382145,67.62087012,117.75,117.7,67.76303169]
["bitfinex","SOLUSD",1741652382304,67.62087012,117.75,117.71,0.14216157]
["bitfinex","SOLUSD",1741652382632,1.25649794,117.78,117.71,0.14216157]
["bitfinex","SOLUSD",1741652382800,67.62087012,117.76,117.72,8.4947]
["bitfinex","SOLUSD",1741652382996,67.62087012,117.76,117.72,97.35237012]
["bitfinex","SOLUSD",1741652383311,67.62087012,117.77,117.73,67.90519326]
["bitfinex","SOLUSD",1741652383522,67.62087012,117.78,117.73,67.90519326]
["bitfinex","SOLUSD",1741652383704,67.62087012,117.78,117.75,0.14216157]
["bitfinex","SOLUSD",1741652384216,67.62087012,117.79,117.75,67.90519326]
["bitfinex","SOLUSD",1741652384417,67.62087012,117.8,117.76,67.62087012]
["bitfinex","SOLUSD",1741652384605,67.62087012,117.81,117.76,67.62087012]
["bitfinex","SOLUSD",1741652384804,67.62087012,117.81,117.78,0.14216157]
["bitfinex","SOLUSD",1741652385006,67.62087012,117.8,117.78,0.14216157]
["bitfinex","SOLUSD",1741652385720,0.063,117.83,117.78,0.14216157]
["bitfinex","SOLUSD",1741652385721,67.62087012,117.81,117.78,0.14216157]
["bitfinex","SOLUSD",1741652385914,67.62087012,117.82,117.78,0.14216157]
["bitfinex","SOLUSD",1741652386124,67.62087012,117.8,117.78,0.14216157]
["bitfinex","SOLUSD",1741652386593,0.063,117.83,117.78,67.76303169]
["bitfinex","SOLUSD",1741652386794,67.62087012,117.82,117.78,0.14216157]
["bitfinex","SOLUSD",1741652387026,67.62087012,117.81,117.79,8.4896]
["bitfinex","SOLUSD",1741652387210,67.62087012,117.82,117.79,8.4896]
["bitfinex","SOLUSD",1741652387527,67.62087012,117.81,117.79,8.4896]
["bitfinex","SOLUSD",1741652388225,0.063,117.83,117.8,0.14216157]
["bitfinex","SOLUSD",1741652388399,0.063,117.83,117.82,20.0]
["bitfinex","SOLUSD",1741652388599,67.62087012,117.86,117.82,20.28432314]
["bitfinex","SOLUSD",1741652388924,88.3832,117.94,117.86,0.14216157]
["bitfinex","SOLUSD",1741652388925,1.25649794,117.92,117.86,0.14216157]
["bitfinex","SOLUSD",1741652389102,1.25649794,117.92,117.85,29.6987]
["bitfinex","SOLUSD",1741652389103,67.62087012,117.87,117.85,29.6987]
["bitfinex","SOLUSD",1741652389511,67.62087012,117.88,117.86,0.14216157]
["bitfinex","SOLUSD",1741652389699,67.62087012,117.89,117.86,0.14216157]
["bitfinex","SOLUSD",1741652389901,1.25649794,117.94,117.88,87.76303169]
["bitfinex","SOLUSD",1741652390213,67.62087012,117.9,117.88,20.0]
["bitfinex","SOLUSD",1741652390528,67.62087012,117.9,117.85,29.6987]
["bitfinex","SOLUSD",1741652390529,67.62087012,117.89,117.86,0.14216157]
["bitfinex","SOLUSD",1741652390723,67.62087012,117.9,117.86,67.90519326]
["bitfinex","SOLUSD",1741652391032,10.36,117.94,117.88,0.28432314]
["bitfinex","SOLUSD",1741652391327,0.063,117.97,117.9,67.90519326]
["bitfinex","SOLUSD",1741652391512,67.62087012,117.96,117.92,0.28432314]
["bitfinex","SOLUSD",1741652391706,67.68387012,117.97,117.92,67.90519326]
["bitfinex","SOLUSD",1741652391914,67.62087012,117.95,117.92,0.14216157]
["bitfinex","SOLUSD",1741652392263,67.62087012,117.93,117.9,20.0]
["bitfinex","SOLUSD",1741652392431,67.62087012,117.91,117.89,0.14216157]
["bitfinex","SOLUSD",1741652392729,67.62087012,117.92,117.89,0.14216157]
["bitfinex","SOLUSD",1741652393023,67.62087012,117.92,117.9,0.14216157]
["bitfinex","SOLUSD",1741652393223,67.62087012,117.93,117.9,0.14216157]
["bitfinex","SOLUSD",1741652393723,67.62087012,117.91,117.89,8.4824]
["bitfinex","SOLUSD",1741652393926,67.62087012,117.9,117.89,8.4824]
["bitfinex","SOLUSD",1741652394306,10.36,117.95,117.9,0.14216157]
["bitfinex","SOLUSD",1741652394522,0.063,117.91,117.9,0.14216157]
["bitfinex","SOLUSD",1741652394706,67.68387012,117.91,117.89,8.4824]
["bitfinex","SOLUSD",1741652395029,67.68387012,117.91,117.87,76.24693169]
["bitfinex","SOLUSD",1741652395325,0.063,117.91,117.87,97.45673169]
["bitfinex","SOLUSD",1741652395503,67.68387012,117.91,117.87,29.83586157]
["bitfinex","SOLUSD",1741652395703,67.68387012,117.91,117.87,29.6937]
["bitfinex","SOLUSD",1741652395904,0.063,117.91,117.88,0.14216157]
["bitfinex","SOLUSD",1741652396309,0.063,117.91,117.88,67.90519326]
["bitfinex","SOLUSD",1741652396827,0.063,117.91,117.9,0.14216157]
["bitfinex","SOLUSD",1741652397023,0.063,117.91,117.9,8.62386157]
["bitfinex","SOLUSD",1741652397200,0.063,117.91,117.9,8.4817]
["bitfinex","SOLUSD",1741652397923,67.68387012,117.91,117.9,8.4817]
["bitfinex","SOLUSD",1741652398125,0.063,117.91,117.9,8.4817]
["bitfinex","SOLUSD",1741652399207,67.62087012,117.95,117.91,0.14216157]
["bitfinex","SOLUSD",1741652399439,67.62087012,117.96,117.91,67.90519326]
["bitfinex","SOLUSD",1741652399743,67.68387012,117.97,117.93,0.14216157]
["bitfinex","SOLUSD",1741652400326,67.68387012,117.97,117.91,0.14216157]
["bitfinex","SOLUSD",1741652400327,67.62087012,117.94,117.91,0.14216157]
["bitfinex","SOLUSD",1741652400634,67.62087012,117.96,117.91,67.90519326]
["bitfinex","SOLUSD",1741652400933,67.62087012,117.95,117.91,0.14216157]
["bitfinex","SOLUSD",1741652401111,67.62087012,117.94,117.91,0.14216157]
["bitfinex","SOLUSD",1741652401424,67.62087012,117.94,117.91,8.481]
["bitfinex","SOLUSD",1741652401630,0.063,117.97,117.91,29.6836]
["bitfinex","SOLUSD",1741652401631,67.62087012,117.95,117.91,29.6836]
["bitfinex","SOLUSD",1741652402152,67.62087012,117.92,117.89,8.4824]
["bitfinex","SOLUSD",1741652402627,1.25649794,117.95,117.88,0.14216157]
["bitfinex","SOLUSD",1741652402846,67.62087012,117.91,117.87,8.4839]
["bitfinex","SOLUSD",1741652403139,1.25649794,117.95,117.87,8.4839]
["bitfinex","SOLUSD",1741652403140,67.62087012,117.9,117.87,8.4839]
["bitfinex","SOLUSD",1741652403309,1.25649794,117.95,117.85,0.14216157]
["bitfinex","SOLUSD",1741652403310,67.62087012,117.89,117.85,0.14216157]
["bitfinex","SOLUSD",1741652403510,1.25649794,117.94,117.87,0.14216157]
["bitfinex","SOLUSD",1741652403701,67.62087012,117.9,117.87,0.14216157]
["bitfinex","SOLUSD",1741652403908,67.62087012,117.92,117.87,87.62087012]
["bitfinex","SOLUSD",1741652404103,67.62087012,117.91,117.87,20.0]
["bitfinex","SOLUSD",1741652404333,67.62087012,117.9,117.86,67.62087012]
["bitfinex","SOLUSD",1741652404518,67.62087012,117.9,117.84,29.6994]
["bitfinex","SOLUSD",1741652404708,67.62087012,117.9,117.85,67.90519326]
["bitfinex","SOLUSD",1741652404909,77.84087012,117.91,117.87,0.14216157]
["bitfinex","SOLUSD",1741652405104,11.47649794,117.95,117.88,0.14216157]
["bitfinex","SOLUSD",1741652405327,19.95509794,117.95,117.86,21.2108]
["bitfinex","SOLUSD",1741652405634,67.62087012,117.87,117.85,8.4853]
["bitfinex","SOLUSD",1741652405927,67.62087012,117.86,117.83,8.4868]
["bitfinex","SOLUSD",1741652406172,67.62087012,117.85,117.83,8.4868]
["bitfinex","SOLUSD",1741652406507,67.62087012,117.86,117.83,29.7038]
["bitfinex","SOLUSD",1741652406721,1.25649794,117.89,117.83,29.7038]
["bitfinex","SOLUSD",1741652406926,67.62087012,117.87,117.83,29.7038]
["bitfinex","SOLUSD",1741652407123,67.62087012,117.86,117.83,29.7338]
["bitfinex","SOLUSD",1741652407540,67.62087012,117.84,117.83,8.5168]
["bitfinex","SOLUSD",1741652407706,1.25649794,117.89,117.83,0.03]
["bitfinex","SOLUSD",1741652408025,0.063,117.92,117.85,67.62087012]
["bitfinex","SOLUSD",1741652408026,67.62087012,117.9,117.85,67.62087012]
["bitfinex","SOLUSD",1741652408230,67.62087012,117.91,117.85,67.62087012]
["bitfinex","SOLUSD",1741652408425,67.62087012,117.89,117.83,67.65087012]
["bitfinex","SOLUSD",1741652408611,67.62087012,117.88,117.83,0.03]
["bitfinex","SOLUSD",1741652408932,1.25649794,117.9,117.83,0.03]
["bitfinex","SOLUSD",1741652408933,67.62087012,117.86,117.83,0.03]
["bitfinex","SOLUSD",1741652409111,67.62087012,117.87,117.83,0.03]
["bitfinex","SOLUSD",1741652409426,67.62087012,117.85,117.83,0.03]
["bitfinex","SOLUSD",1741652409646,67.62087012,117.84,117.83,0.03]
["bitfinex","SOLUSD",1741652409832,135.24174024,117.84,117.78,0.03]
["bitfinex","SOLUSD",1741652410035,67.62087012,117.79,117.78,0.03]
["bitfinex","SOLUSD",1741652410210,67.62087012,117.8,117.78,8.5204]
["bitfinex","SOLUSD",1741652410839,10.26,117.81,117.78,8.5204]
["bitfinex","SOLUSD",1741652411011,10.24,117.85,117.8,67.62087012]
["bitfinex","SOLUSD",1741652411210,67.62087012,117.81,117.78,29.7464]
["bitfinex","SOLUSD",1741652411432,67.62087012,117.81,117.78,21.256]
["bitfinex","SOLUSD",1741652411625,1.25649794,117.84,117.78,0.03]
["bitfinex","SOLUSD",1741652411626,67.62087012,117.8,117.78,0.03]
["bitfinex","SOLUSD",1741652411949,67.62087012,117.79,117.78,0.03]
["bitfinex","SOLUSD",1741652412114,77.86087012,117.79,117.78,0.03]
["bitfinex","SOLUSD",1741652413012,10.24,117.82,117.78,0.03]
["bitfinex","SOLUSD",1741652413232,7.27139794,117.85,117.78,0.03]
["bitfinex","SOLUSD",1741652413430,67.62087012,117.8,117.78,0.03]
["bitfinex","SOLUSD",1741652413664,67.62087012,117.81,117.78,0.03]
["bitfinex","SOLUSD",1741652413846,67.62087012,117.84,117.82,20.0]
["bitfinex","SOLUSD",1741652414040,67.62087012,117.88,117.83,67.62087012]
["bitfinex","SOLUSD",1741652414625,67.62087012,117.89,117.85,0.14216157]
["bitfinex","SOLUSD",1741652414829,10.24,117.91,117.85,0.14216157]
["bitfinex","SOLUSD",1741652414830,67.62087012,117.9,117.85,67.76303169]
["bitfinex","SOLUSD",1741652415026,67.62087012,117.87,117.83,20.0]
["bitfinex","SOLUSD",1741652415322,67.62087012,117.89,117.84,67.90519326]
["bitfinex","SOLUSD",1741652415524,67.62087012,117.89,117.85,67.62087012]
["bitfinex","SOLUSD",1741652415879,67.62087012,117.89,117.85,97.31957012]
["bitfinex","SOLUSD",1741652416043,67.62087012,117.9,117.85,97.31957012]
["bitfinex","SOLUSD",1741652416244,67.62087012,117.89,117.85,29.6987]
["bitfinex","SOLUSD",1741652416418,67.62087012,117.87,117.85,29.6987]
["bitfinex","SOLUSD",1741652416940,67.62087012,117.88,117.85,29.6987]
["bitfinex","SOLUSD",1741652417622,67.62087012,117.87,117.85,29.6987]
["bitfinex","SOLUSD",1741652418001,10.24,117.91,117.85,29.6987]
["bitfinex","SOLUSD",1741652418145,10.24,117.91,117.86,67.76303169]
["bitfinex","SOLUSD",1741652418319,0.063,117.92,117.86,67.76303169]
["bitfinex","SOLUSD",1741652418514,67.62087012,117.89,117.86,0.14216157]
["bitfinex","SOLUSD",1741652418723,0.063,117.92,117.86,67.90519326]
["bitfinex","SOLUSD",1741652418929,67.68387012,117.92,117.87,67.62087012]
["bitfinex","SOLUSD",1741652419426,0.063,117.97,117.91,67.62087012]
["bitfinex","SOLUSD",1741652419655,0.063,117.97,117.92,97.58629326]
["bitfinex","SOLUSD",1741652419656,67.68387012,117.97,117.92,97.58629326]
["bitfinex","SOLUSD",1741652419842,0.063,117.97,117.93,67.62087012]
["bitfinex","SOLUSD",1741652420032,0.063,117.97,117.95,87.62087012]
["bitfinex","SOLUSD",1741652420219,0.0001,117.97,117.96,67.76303169]
["bitfinex","SOLUSD",1741652421043,0.0001,117.97,117.96,0.14216157]
["bitfinex","SOLUSD",1741652421552,0.0001,117.97,117.96,67.90519326]
["bitfinex","SOLUSD",1741652421850,0.0001,117.97,117.96,8.61956157]
["bitfinex","SOLUSD",1741652422535,0.0001,117.97,117.96,76.38259326]
["bitfinex","SOLUSD",1741652422852,0.0001,118.0,117.99,20.14216157]
["bitfinex","SOLUSD",1741652423138,0.0001,118.0,117.99,87.76303169]
["bitfinex","SOLUSD",1741652423346,0.0001,118.0,117.99,20.14216157]
["bitfinex","SOLUSD",1741652423539,0.0001,118.0,117.99,20.0]
["bitfinex","SOLUSD",1741652423743,0.0001,118.0,117.98,0.14216157]
["bitfinex","SOLUSD",1741652424050,0.0001,118.0,117.99,87.76303169]
["bitfinex","SOLUSD",1741652424347,0.0001,118.0,117.99,87.90519326]
["bitfinex","SOLUSD",1741652424724,0.0001,118.0,117.98,0.14216157]
["bitfinex","SOLUSD",1741652425017,0.0001,118.0,117.97,29.6685]
["bitfinex","SOLUSD",1741652425018,67.62097012,118.0,117.97,29.6685]
["bitfinex","SOLUSD",1741652425243,67.62087012,117.98,117.95,8.4781]
["bitfinex","SOLUSD",1741652425424,0.0001,118.0,117.92,67.62087012]
["bitfinex","SOLUSD",1741652425425,67.62087012,117.96,117.92,67.62087012]
["bitfinex","SOLUSD",1741652425631,67.62087012,117.94,117.92,8.4803]
["bitfinex","SOLUSD",1741652426148,67.62087012,117.95,117.92,29.6811]
["bitfinex","SOLUSD",1741652426358,10.1001,118.0,117.95,0.14216157]
["bitfinex","SOLUSD",1741652426523,67.62087012,117.99,117.95,20.0]
["bitfinex","SOLUSD",1741652427031,77.72097012,118.0,117.96,0.14216157]
["bitfinex","SOLUSD",1741652427553,67.62087012,117.99,117.95,20.0]
["bitfinex","SOLUSD",1741652427755,77.72097012,118.0,117.96,29.81316157]
["bitfinex","SOLUSD",1741652428125,0.0001,118.0,117.96,97.43403169]
["bitfinex","SOLUSD",1741652428447,0.0001,118.0,117.98,67.76303169]
["bitfinex","SOLUSD",1741652428688,0.0001,118.0,117.99,87.90519326]
["bitfinex","SOLUSD",1741652428844,0.0001,118.0,117.99,20.14216157]
["bitfinex","SOLUSD",1741652429031,0.0001,118.0,117.99,20.0]
["bitfinex","SOLUSD",1741652429230,0.0001,118.0,117.96,97.29187012]
["bitfinex","SOLUSD",1741652429231,67.62097012,118.0,117.96,97.29187012]
["bitfinex","SOLUSD",1741652429428,67.62097012,118.0,117.97,0.14216157]
["bitfinex","SOLUSD",1741652429633,67.62097012,118.0,117.98,8.476]
["bitfinex","SOLUSD",1741652429944,67.62087012,117.99,117.98,8.476]
["bitfinex","SOLUSD",1741652430140,67.62087012,117.99,117.95,8.62026157]
["bitfinex","SOLUSD",1741652430344,67.62087012,117.97,117.95,8.4781]
["bitfinex","SOLUSD",1741652430644,67.62087012,117.96,117.95,8.4781]
["bitfinex","SOLUSD",1741652431027,67.62087012,117.96,117.93,21.1986]
["bitfinex","SOLUSD",1741652431028,67.62087012,117.96,117.92,8.4803]
["bitfinex","SOLUSD",1741652431232,67.62087012,117.94,117.92,8.4803]
["bitfinex","SOLUSD",1741652431435,67.62087012,117.95,117.93,0.14216157]
["bitfinex","SOLUSD",1741652431752,0.0001,118.0,117.95,29.6735]
["bitfinex","SOLUSD",1741652431753,67.62087012,117.98,117.95,29.6735]
["bitfinex","SOLUSD",1741652431949,0.0001,118.0,117.96,67.76303169]
["bitfinex","SOLUSD",1741652432451,0.0001,118.0,117.99,0.14216157]
["bitfinex","SOLUSD",1741652432655,0.0001,118.0,117.99,67.90519326]
["bitfinex","SOLUSD",1741652433740,0.0001,118.0,117.99,76.38039326]
["bitfinex","SOLUSD",1741652434075,77.68087012,118.08,118.02,20.0]
["bitfinex","SOLUSD",1741652434244,67.62087012,118.05,118.0,67.62087012]
["bitfinex","SOLUSD",1741652434444,67.62087012,118.01,117.99,8.4752]
["bitfinex","SOLUSD",1741652434662,67.62087012,118.0,117.99,8.4752]
["bitfinex","SOLUSD",1741652434857,67.62087012,118.0,117.97,8.4767]
["bitfinex","SOLUSD",1741652435161,67.62087012,117.98,117.94,8.4788]
["bitfinex","SOLUSD",1741652435361,67.62087012,117.95,117.94,8.4788]
["bitfinex","SOLUSD",1741652435733,67.62087012,117.95,117.91,0.14216157]
["bitfinex","SOLUSD",1741652435936,67.62087012,117.94,117.91,8.62316157]
["bitfinex","SOLUSD",1741652436146,67.62087012,117.94,117.91,29.82576157]
["bitfinex","SOLUSD",1741652436350,67.62087012,117.94,117.91,29.6836]
["bitfinex","SOLUSD",1741652436859,10.0813,118.06,117.94,0.28432314]
["bitfinex","SOLUSD",1741652437034,67.62087012,118.0,117.96,0.28432314]
["bitfinex","SOLUSD",1741652437234,67.62087012,118.03,117.98,67.62087012]
["bitfinex","SOLUSD",1741652437456,67.62087012,118.03,117.96,0.28432314]
["bitfinex","SOLUSD",1741652437457,67.62087012,118.04,118.0,67.76303169]
["bitfinex","SOLUSD",1741652437761,67.62087012,118.05,118.01,67.62087012]
["bitfinex","SOLUSD",1741652438055,67.62087012,118.05,118.02,29.6559]
["bitfinex","SOLUSD",1741652438258,67.62087012,118.04,118.02,29.6559]
["bitfinex","SOLUSD",1741652438464,67.62087012,118.03,118.0,8.4745]
["bitfinex","SOLUSD",1741652438664,67.62087012,118.01,118.0,8.4745]
["bitfinex","SOLUSD",1741652439166,67.62087012,118.01,117.97,21.1916]
["bitfinex","SOLUSD",1741652439485,67.62087012,117.99,117.98,8.476]
["bitfinex","SOLUSD",1741652439691,67.62087012,118.02,117.98,97.28687012]
["bitfinex","SOLUSD",1741652439839,67.62087012,118.03,118.0,29.6609]
["bitfinex","SOLUSD",1741652440039,1.25649794,118.06,118.01,0.14216157]
["bitfinex","SOLUSD",1741652440270,67.62087012,118.04,118.01,0.14216157]
["bitfinex","SOLUSD",1741652440766,77.60087012,118.08,118.0,29.6609]
["bitfinex","SOLUSD",1741652440767,67.62087012,118.03,118.0,29.6609]
["bitfinex","SOLUSD",1741652441238,67.62087012,118.02,118.0,8.4745]
["bitfinex","SOLUSD",1741652441646,224.46,118.13,118.01,67.90519326]
["bitfinex","SOLUSD",1741652441846,67.62087012,118.07,118.04,0.14216157]
["bitfinex","SOLUSD",1741652442210,67.62087012,118.08,118.04,29.79306157]
["bitfinex","SOLUSD",1741652442463,1.25649794,118.11,118.05,67.76303169]
["bitfinex","SOLUSD",1741652442691,10.023,118.12,118.07,87.62087012]
["bitfinex","SOLUSD",1741652442974,10.023,118.12,118.08,67.76303169]
["bitfinex","SOLUSD",1741652442975,0.063,118.12,118.08,67.76303169]
["bitfinex","SOLUSD",1741652443477,0.063,118.12,118.09,67.62087012]
["bitfinex","SOLUSD",1741652443733,0.063,118.12,118.1,0.14216157]
["bitfinex","SOLUSD",1741652443859,67.62087012,118.14,118.11,29.6333]
["bitfinex","SOLUSD",1741652444062,67.62087012,118.12,118.11,8.4666]
["bitfinex","SOLUSD",1741652444471,67.62087012,118.12,118.09,8.4681]
["bitfinex","SOLUSD",1741652444692,0.063,118.14,118.09,97.25917012]
["bitfinex","SOLUSD",1741652444984,0.063,118.12,118.1,67.76303169]
["bitfinex","SOLUSD",1741652445191,0.063,118.12,118.09,97.25917012]
["bitfinex","SOLUSD",1741652445484,0.063,118.12,118.09,29.6383]
["bitfinex","SOLUSD",1741652445783,0.063,118.14,118.12,0.14216157]
["bitfinex","SOLUSD",1741652445959,0.063,118.14,118.12,87.62087012]
["bitfinex","SOLUSD",1741652446285,0.063,118.14,118.13,8.4652]
["bitfinex","SOLUSD",1741652446478,67.68387012,118.14,118.13,8.4652]
["bitfinex","SOLUSD",1741652447012,135.30474024,118.14,118.09,8.4681]
["bitfinex","SOLUSD",1741652447152,67.62087012,118.1,118.07,8.4695]
["bitfinex","SOLUSD",1741652447356,67.62087012,118.09,118.07,8.4695]
["bitfinex","SOLUSD",1741652447566,67.62087012,118.1,118.07,8.4695]
["bitfinex","SOLUSD",1741652447767,67.62087012,118.12,118.07,97.26417012]
["bitfinex","SOLUSD",1741652447985,0.063,118.14,118.1,0.14216157]
["bitfinex","SOLUSD",1741652448156,67.62087012,118.13,118.09,97.25917012]
["bitfinex","SOLUSD",1741652448361,67.62087012,118.11,118.09,8.4681]
["bitfinex","SOLUSD",1741652448577,67.62087012,118.1,118.09,8.4681]
["bitfinex","SOLUSD",1741652448783,67.62087012,118.11,118.09,8.4681]
["bitfinex","SOLUSD",1741652448969,67.62087012,118.12,118.09,8.4681]
["bitfinex","SOLUSD",1741652449288,67.62087012,118.11,118.09,8.4681]
["bitfinex","SOLUSD",1741652449488,67.62087012,118.1,118.05,1.26992323]
["bitfinex","SOLUSD",1741652449660,67.62087012,118.06,117.98,67.62087012]
["bitfinex","SOLUSD",1741652449984,11.31649794,118.05,117.96,0.03]
["bitfinex","SOLUSD",1741652450198,18.5317,118.04,117.96,0.03]
["bitfinex","SOLUSD",1741652450360,67.62087012,117.97,117.96,0.03]
["bitfinex","SOLUSD",1741652450561,67.62087012,118.02,117.97,0.14216157]
["bitfinex","SOLUSD",1741652450775,67.62087012,118.0,117.97,0.14216157]
["bitfinex","SOLUSD",1741652451300,67.62087012,117.99,117.97,20.0]
["bitfinex","SOLUSD",1741652451709,67.62087012,117.98,117.96,0.03]
["bitfinex","SOLUSD",1741652452007,136.49823818,117.97,117.96,0.03]
["bitfinex","SOLUSD",1741652452501,67.62087012,117.97,117.96,0.03]
["bitfinex","SOLUSD",1741652452700,86.19757012,117.97,117.86,14.9831]
["bitfinex","SOLUSD",1741652453005,67.62087012,117.9,117.87,0.14216157]
["bitfinex","SOLUSD",1741652453198,67.62087012,117.91,117.87,0.14216157]
["bitfinex","SOLUSD",1741652453687,67.62087012,117.91,117.87,0.28432314]
["bitfinex","SOLUSD",1741652453894,67.62087012,117.96,117.9,0.28432314]
["bitfinex","SOLUSD",1741652454199,67.62087012,117.91,117.86,67.62087012]
["bitfinex","SOLUSD",1741652454404,67.62087012,117.89,117.87,0.14216157]
["bitfinex","SOLUSD",1741652455080,1.25649794,117.95,117.87,0.14216157]
["bitfinex","SOLUSD",1741652455285,67.62087012,117.89,117.87,0.14216157]
["bitfinex","SOLUSD",1741652455580,67.62087012,117.88,117.84,0.03]
["bitfinex","SOLUSD",1741652455780,67.62087012,117.85,117.84,28.65816157]
["bitfinex","SOLUSD",1741652456286,67.62087012,117.85,117.84,0.03]
["bitfinex","SOLUSD",1741652456476,67.62087012,117.85,117.84,8.516]
["bitfinex","SOLUSD",1741652456668,67.62087012,117.86,117.84,8.65816157]
["bitfinex","SOLUSD",1741652456876,67.62087012,117.86,117.85,0.14216157]
["bitfinex","SOLUSD",1741652457069,67.62087012,117.87,117.85,0.14216157]
["bitfinex","SOLUSD",1741652457500,67.62087012,117.89,117.88,0.14216157]
["bitfinex","SOLUSD",1741652457671,11.31649794,117.95,117.88,0.14216157]
["bitfinex","SOLUSD",1741652457871,67.62087012,117.9,117.88,0.14216157]
["bitfinex","SOLUSD",1741652458195,11.31649794,117.95,117.88,0.14216157]
["bitfinex","SOLUSD",1741652458196,67.62087012,117.92,117.9,0.14216157]
["bitfinex","SOLUSD",1741652458571,10.06,117.95,117.9,0.14216157]
["bitfinex","SOLUSD",1741652458777,67.62087012,117.93,117.9,0.14216157]
["bitfinex","SOLUSD",1741652459591,67.62087012,117.94,117.9,0.14216157]
["bitfinex","SOLUSD",1741652459990,67.62087012,117.94,117.93,20.14216157]
["bitfinex","SOLUSD",1741652460195,67.62087012,117.94,117.92,0.14216157]
["bitfinex","SOLUSD",1741652460387,67.62087012,117.93,117.92,0.14216157]
["bitfinex","SOLUSD",1741652460900,67.62087012,117.93,117.88,20.14216157]
["bitfinex","SOLUSD",1741652461098,67.62087012,117.89,117.88,0.14216157]
["bitfinex","SOLUSD",1741652461307,78.09467012,118.02,117.89,0.28432314]
["bitfinex","SOLUSD",1741652461479,67.62087012,117.96,117.92,0.28432314]
["bitfinex","SOLUSD",1741652461679,67.62087012,117.93,117.92,0.28432314]
["bitfinex","SOLUSD",1741652461880,67.62087012,117.93,117.91,20.0]
["bitfinex","SOLUSD",1741652462080,67.62087012,117.92,117.91,20.0]
["bitfinex","SOLUSD",1741652462290,67.62087012,117.92,117.91,20.14216157]
["bitfinex","SOLUSD",1741652462488,67.62087012,117.92,117.91,20.0]
["bitfinex","SOLUSD",1741652462910,67.62087012,117.92,117.9,0.28432314]
["bitfinex","SOLUSD",1741652463110,67.62087012,117.91,117.9,0.14216157]
["bitfinex","SOLUSD",1741652464149,67.62087012,117.91,117.86,10.06]
["bitfinex","SOLUSD",1741652464150,135.24174024,117.91,117.85,8.76962314]
["bitfinex","SOLUSD",1741652464415,67.62087012,117.86,117.85,0.14216157]
["bitfinex","SOLUSD",1741652464608,67.62087012,117.86,117.84,0.03]
["bitfinex","SOLUSD",1741652464790,67.62087012,117.85,117.84,0.03]
["bitfinex","SOLUSD",1741652465229,135.24174024,117.85,117.84,0.03]
["bitfinex","SOLUSD",1741652465888,136.49823818,117.85,117.84,0.03]
["bitfinex","SOLUSD",1741652466112,136.49823818,117.85,117.83,0.03]
["bitfinex","SOLUSD",1741652466321,135.24174024,117.84,117.83,0.03]
["bitfinex","SOLUSD",1741652466482,135.24174024,117.84,117.78,0.03]
["bitfinex","SOLUSD",1741652466684,1.25649794,117.83,117.78,0.03]
["bitfinex","SOLUSD",1741652467226,135.24174024,117.79,117.78,0.03]
["bitfinex","SOLUSD",1741652467399,145.26174024,117.79,117.78,0.03]
["bitfinex","SOLUSD",1741652467596,67.62087012,117.79,117.78,0.03]
["bitfinex","SOLUSD",1741652467914,67.62087012,117.8,117.79,20.14216157]
["bitfinex","SOLUSD",1741652468120,1.25649794,117.87,117.8,8.77322314]
["bitfinex","SOLUSD",1741652468444,67.62087012,117.83,117.81,0.14216157]
["bitfinex","SOLUSD",1741652468621,67.62087012,117.83,117.82,20.14216157]
["bitfinex","SOLUSD",1741652468785,11.27649794,117.89,117.82,20.14216157]
["bitfinex","SOLUSD",1741652468786,67.62087012,117.84,117.83,0.14216157]
["bitfinex","SOLUSD",1741652469186,67.62087012,117.84,117.81,20.0]
["bitfinex","SOLUSD",1741652469413,67.62087012,117.82,117.81,20.0]
["bitfinex","SOLUSD",1741652469604,67.62087012,117.82,117.8,20.0]
["bitfinex","SOLUSD",1741652469803,67.62087012,117.81,117.78,0.03]
["bitfinex","SOLUSD",1741652470105,67.62087012,117.79,117.78,0.03]
["bitfinex","SOLUSD",1741652470552,67.62087012,117.79,117.78,20.03]
["bitfinex","SOLUSD",1741652471307,135.24174024,117.79,117.78,0.03]
["bitfinex","SOLUSD",1741652471516,67.62087012,117.79,117.78,0.17216157]
["bitfinex","SOLUSD",1741652471816,162.60317012,117.9,117.79,0.28432314]
["bitfinex","SOLUSD",1741652471992,1.25649794,117.89,117.82,20.28432314]
["bitfinex","SOLUSD",1741652472189,67.62087012,117.84,117.83,8.62896157]
["bitfinex","SOLUSD",1741652472413,67.62087012,117.84,117.83,0.14216157]
["bitfinex","SOLUSD",1741652472614,67.62087012,117.84,117.82,28.77162314]
["bitfinex","SOLUSD",1741652472615,67.62087012,117.84,117.82,20.0]
["bitfinex","SOLUSD",1741652472815,1.25649794,117.89,117.78,0.17216157]
["bitfinex","SOLUSD",1741652472816,67.62087012,117.85,117.78,0.17216157]
["bitfinex","SOLUSD",1741652473001,78.95736806,117.84,117.78,0.03]
["bitfinex","SOLUSD",1741652473199,67.62087012,117.79,117.78,0.03]
["bitfinex","SOLUSD",1741652473533,1.25649794,117.84,117.78,0.03]
["bitfinex","SOLUSD",1741652473820,146.12087012,117.9,117.78,0.03]
["bitfinex","SOLUSD",1741652473821,10.1,117.87,117.79,0.28432314]
["bitfinex","SOLUSD",1741652474198,1.25649794,117.86,117.78,0.03]
["bitfinex","SOLUSD",1741652474393,67.62087012,117.8,117.78,0.03]
["bitfinex","SOLUSD",1741652474594,67.62087012,117.79,117.78,0.03]
["bitfinex","SOLUSD",1741652475221,67.62087012,117.8,117.78,0.03]
["bitfinex","SOLUSD",1741652475399,67.62087012,117.84,117.79,67.90519326]
["bitfinex","SOLUSD",1741652475596,67.62087012,117.85,117.82,0.14216157]
["bitfinex","SOLUSD",1741652475924,67.62087012,117.84,117.79,67.76303169]
["bitfinex","SOLUSD",1741652476125,8.4832,117.88,117.78,0.03]
["bitfinex","SOLUSD",1741652476327,1.25649794,117.87,117.79,67.76303169]
["bitfinex","SOLUSD",1741652476626,1.25649794,117.87,117.79,0.14216157]
["bitfinex","SOLUSD",1741652476824,67.62087012,117.83,117.8,0.14216157]
["bitfinex","SOLUSD",1741652477307,1.25649794,117.88,117.8,0.14216157]
["bitfinex","SOLUSD",1741652477627,67.62087012,117.81,117.78,0.03]
["bitfinex","SOLUSD",1741652477832,67.62087012,117.79,117.78,0.03]
["bitfinex","SOLUSD",1741652478124,8.4825,117.89,117.78,0.17216157]
["bitfinex","SOLUSD",1741652478304,10.88,117.85,117.8,0.14216157]
["bitfinex","SOLUSD",1741652478623,67.62087012,117.84,117.8,0.28432314]
["bitfinex","SOLUSD",1741652478998,67.62087012,117.81,117.79,8.4896]
["bitfinex","SOLUSD",1741652479215,67.62087012,117.8,117.79,8.4896]
["bitfinex","SOLUSD",1741652479410,67.62087012,117.81,117.78,8.5202]
["bitfinex","SOLUSD",1741652479620,1.25649794,117.87,117.79,0.28432314]
["bitfinex","SOLUSD",1741652479926,1.25649794,117.87,117.8,67.62087012]
["bitfinex","SOLUSD",1741652480226,67.62087012,117.84,117.8,76.10977012]
["bitfinex","SOLUSD",1741652480431,67.62087012,117.82,117.79,28.4894]
["bitfinex","SOLUSD",1741652480802,1.25649794,117.86,117.79,28.4894]
["bitfinex","SOLUSD",1741652481137,67.62087012,117.81,117.79,8.4894]
["bitfinex","SOLUSD",1741652481427,67.62087012,117.8,117.78,8.5202]
["bitfinex","SOLUSD",1741652481631,1.25649794,117.83,117.78,0.03]
["bitfinex","SOLUSD",1741652481632,67.62087012,117.79,117.78,0.03]
["bitfinex","SOLUSD",1741652482211,135.24174024,117.79,117.75,0.03]
["bitfinex","SOLUSD",1741652482407,67.62087012,117.76,117.75,0.03]
["bitfinex","SOLUSD",1741652482736,2.0,117.71,117.62,8.5019]
["bitfinex","SOLUSD",1741652482903,1.25649794,117.7,117.62,8.5019]
["bitfinex","SOLUSD",1741652483109,67.62087012,117.67,117.63,67.62087012]
["bitfinex","SOLUSD",1741652483409,1.25649794,117.71,117.65,67.62087012]
["bitfinex","SOLUSD",1741652483615,1.25649794,117.75,117.67,67.62087012]
["bitfinex","SOLUSD",1741652483928,1.25649794,117.77,117.71,67.62087012]
["bitfinex","SOLUSD",1741652484232,1.25649794,117.77,117.72,8.4947]
["bitfinex","SOLUSD",1741652484233,67.62087012,117.77,117.72,8.4947]
["bitfinex","SOLUSD",1741652484530,67.62087012,117.76,117.72,8.4947]
["bitfinex","SOLUSD",1741652484829,67.62087012,117.75,117.72,8.4947]
["bitfinex","SOLUSD",1741652485038,67.62087012,117.73,117.7,8.4961]
["bitfinex","SOLUSD",1741652485209,67.62087012,117.71,117.67,8.4983]
["bitfinex","SOLUSD",1741652485548,67.62087012,117.68,117.62,8.5019]
["bitfinex","SOLUSD",1741652485710,67.62087012,117.66,117.62,8.5019]
["bitfinex","SOLUSD",1741652486028,11.86,117.69,117.64,67.62087012]
["bitfinex","SOLUSD",1741652486207,11.86,117.69,117.64,8.5005]
["bitfinex","SOLUSD",1741652486403,67.62087012,117.67,117.64,8.5005]
["bitfinex","SOLUSD",1741652486605,1.25649794,117.68,117.59,0.14216157]
["bitfinex","SOLUSD",1741652486922,1.25649794,117.68,117.56,37.4142]
["bitfinex","SOLUSD",1741652486923,67.62087012,117.63,117.6,8.5034]
["bitfinex","SOLUSD",1741652487100,1.25649794,117.65,117.6,76.12427012]
["bitfinex","SOLUSD",1741652487299,1.25649794,117.71,117.62,0.14216157]
["bitfinex","SOLUSD",1741652487507,1.25649794,117.71,117.66,67.62087012]
["bitfinex","SOLUSD",1741652487738,1.25649794,117.75,117.66,0.14216157]
["bitfinex","SOLUSD",1741652487932,67.62087012,117.71,117.66,67.62087012]
["bitfinex","SOLUSD",1741652488231,67.62087012,117.69,117.65,8.4997]
["bitfinex","SOLUSD",1741652488401,67.62087012,117.72,117.65,8.4997]
["bitfinex","SOLUSD",1741652488402,67.62087012,117.68,117.65,8.4997]
["bitfinex","SOLUSD",1741652488613,1.25649794,117.7,117.65,8.4997]
["bitfinex","SOLUSD",1741652488614,67.62087012,117.71,117.67,67.62087012]
["bitfinex","SOLUSD",1741652488813,1.25649794,117.74,117.68,87.62087012]
["bitfinex","SOLUSD",1741652489036,1.25649794,117.75,117.7,67.62087012]
["bitfinex","SOLUSD",1741652489218,1.25649794,117.75,117.71,67.62087012]
["bitfinex","SOLUSD",1741652489219,67.62087012,117.75,117.71,67.62087012]
["bitfinex","SOLUSD",1741652489426,1.25649794,117.77,117.74,0.14216157]
["bitfinex","SOLUSD",1741652489635,67.62087012,117.77,117.73,67.62087012]
["bitfinex","SOLUSD",1741652489835,67.62087012,117.79,117.74,67.62087012]
["bitfinex","SOLUSD",1741652490041,67.62087012,117.78,117.73,87.62087012]
["bitfinex","SOLUSD",1741652490344,67.62087012,117.77,117.73,8.494]
["bitfinex","SOLUSD",1741652490643,67.62087012,117.76,117.72,0.14216157]
["bitfinex","SOLUSD",1741652490869,67.62087012,117.77,117.72,0.14216157]
["bitfinex","SOLUSD",1741652491058,67.62087012,117.78,117.74,67.62087012]
["bitfinex","SOLUSD",1741652491344,67.62087012,117.75,117.69,8.4968]
["bitfinex","SOLUSD",1741652491522,1.25649794,117.77,117.69,29.739]
["bitfinex","SOLUSD",1741652491723,67.62087012,117.72,117.69,8.4968]
["bitfinex","SOLUSD",1741652491949,1.25649794,117.75,117.69,8.4968]
["bitfinex","SOLUSD",1741652492215,67.62087012,117.76,117.72,8.4947]
["bitfinex","SOLUSD",1741652492446,6.064,117.82,117.76,0.14216157]
["bitfinex","SOLUSD",1741652492747,3.6474,117.86,117.78,67.62087012]
["bitfinex","SOLUSD",1741652492748,67.62087012,117.83,117.78,67.62087012]
["bitfinex","SOLUSD",1741652492920,67.62087012,117.83,117.77,0.14216157]
["bitfinex","SOLUSD",1741652492921,67.62087012,117.84,117.8,67.62087012]
["bitfinex","SOLUSD",1741652493128,1.25649794,117.86,117.81,67.62087012]
["bitfinex","SOLUSD",1741652493466,67.62087012,117.82,117.78,67.62087012]
["bitfinex","SOLUSD",1741652493754,67.62087012,117.83,117.79,0.14216157]
["bitfinex","SOLUSD",1741652493924,1.25649794,117.86,117.81,67.62087012]
["bitfinex","SOLUSD",1741652494116,79.58087012,117.87,117.82,67.62087012]
["bitfinex","SOLUSD",1741652494323,67.62087012,117.85,117.83,8.4868]
["bitfinex","SOLUSD",1741652494528,67.62087012,117.86,117.82,8.4875]
["bitfinex","SOLUSD",1741652494757,79.58087012,117.87,117.83,67.62087012]
["bitfinex","SOLUSD",1741652494924,79.58087012,117.87,117.82,8.4875]
["bitfinex","SOLUSD",1741652494925,67.62087012,117.86,117.82,76.10837012]
["bitfinex","SOLUSD",1741652495127,67.62087012,117.87,117.82,97.32717012]
["bitfinex","SOLUSD",1741652495519,0.063,117.88,117.83,67.76303169]
["bitfinex","SOLUSD",1741652495730,67.68387012,117.88,117.84,67.62087012]
["bitfinex","SOLUSD",1741652496046,0.063,117.88,117.85,67.62087012]
["bitfinex","SOLUSD",1741652496360,67.62087012,117.87,117.84,8.4858]
["bitfinex","SOLUSD",1741652496655,0.063,117.88,117.84,8.4858]
["bitfinex","SOLUSD",1741652496656,67.62087012,117.86,117.84,8.4858]
["bitfinex","SOLUSD",1741652496822,0.063,117.88,117.84,8.4858]
["bitfinex","SOLUSD",1741652497019,67.68387012,117.88,117.84,97.32187012]
["bitfinex","SOLUSD",1741652497253,0.063,117.88,117.85,67.62087012]
["bitfinex","SOLUSD",1741652497451,0.063,117.88,117.84,29.701]
["bitfinex","SOLUSD",1741652497452,67.68387012,117.88,117.84,97.32187012]
["bitfinex","SOLUSD",1741652497957,0.063,117.88,117.85,67.90519326]
["bitfinex","SOLUSD",1741652498321,0.063,117.88,117.87,76.24693169]
["bitfinex","SOLUSD",1741652498522,0.063,117.92,117.88,0.14216157]
["bitfinex","SOLUSD",1741652498722,0.063,117.92,117.89,67.62087012]
["bitfinex","SOLUSD",1741652499130,0.063,117.92,117.88,0.14216157]
["bitfinex","SOLUSD",1741652499325,67.62087012,117.91,117.87,29.83586157]
["bitfinex","SOLUSD",1741652499541,67.62087012,117.91,117.87,8.62606157]
["bitfinex","SOLUSD",1741652499733,0.063,117.92,117.89,0.14216157]
["bitfinex","SOLUSD",1741652500043,0.063,117.92,117.9,67.62087012]
["bitfinex","SOLUSD",1741652500248,0.063,117.92,117.91,67.62087012]
["bitfinex","SOLUSD",1741652500479,0.063,117.92,117.91,8.481]
["bitfinex","SOLUSD",1741652500635,67.68387012,117.92,117.88,20.0]
["bitfinex","SOLUSD",1741652500824,67.68387012,117.92,117.87,0.28432314]
["bitfinex","SOLUSD",1741652500825,67.62087012,117.91,117.87,0.28432314]
["bitfinex","SOLUSD",1741652501026,67.62087012,117.91,117.87,0.14216157]
["bitfinex","SOLUSD",1741652501427,67.62087012,117.89,117.86,8.4846]
["bitfinex","SOLUSD",1741652501626,0.063,117.92,117.84,8.4855]
["bitfinex","SOLUSD",1741652501627,67.62087012,117.87,117.84,8.4855]
["bitfinex","SOLUSD",1741652501933,67.62087012,117.86,117.82,8.4875]
["bitfinex","SOLUSD",1741652502134,67.62087012,117.84,117.79,97.33447012]
["bitfinex","SOLUSD",1741652502328,67.62087012,117.86,117.81,67.62087012]
["bitfinex","SOLUSD",1741652502529,67.62087012,117.84,117.82,8.4875]
["bitfinex","SOLUSD",1741652502729,1.25649794,117.88,117.82,8.4875]
["bitfinex","SOLUSD",1741652502955,67.62087012,117.85,117.82,8.4875]
["bitfinex","SOLUSD",1741652503340,67.62087012,117.87,117.82,76.10837012]
["bitfinex","SOLUSD",1741652503541,67.62087012,117.86,117.82,8.4875]
["bitfinex","SOLUSD",1741652503740,67.62087012,117.85,117.82,8.4875]
["bitfinex","SOLUSD",1741652503938,67.62087012,117.83,117.78,21.2243]
["bitfinex","SOLUSD",1741652504163,67.62087012,117.82,117.79,8.4896]
["bitfinex","SOLUSD",1741652504335,67.62087012,117.83,117.79,97.33467012]
["bitfinex","SOLUSD",1741652504535,67.62087012,117.82,117.79,8.4896]
["bitfinex","SOLUSD",1741652504750,67.62087012,117.8,117.74,76.11407012]
["bitfinex","SOLUSD",1741652504935,67.62087012,117.78,117.74,76.11407012]
["bitfinex","SOLUSD",1741652505257,67.62087012,117.75,117.72,0.03]
["bitfinex","SOLUSD",1741652505453,67.62087012,117.73,117.72,0.03]
["bitfinex","SOLUSD",1741652505834,68.87736806,117.73,117.72,0.03]
["bitfinex","SOLUSD",1741652506239,1.25649794,117.75,117.72,8.5244]
["bitfinex","SOLUSD",1741652506540,67.62087012,117.75,117.72,0.03]
["bitfinex","SOLUSD",1741652506944,67.62087012,117.77,117.73,67.62087012]
["bitfinex","SOLUSD",1741652507448,67.62087012,117.77,117.72,67.79303169]
["bitfinex","SOLUSD",1741652507648,1.25649794,117.78,117.72,67.79303169]
["bitfinex","SOLUSD",1741652507649,67.62087012,117.75,117.72,0.03]
["bitfinex","SOLUSD",1741652508140,8.4884,117.81,117.73,67.62087012]
["bitfinex","SOLUSD",1741652508340,67.62087012,117.77,117.73,67.62087012]
["bitfinex","SOLUSD",1741652508545,13.21649794,117.76,117.72,0.03]
["bitfinex","SOLUSD",1741652508740,67.62087012,117.73,117.72,0.03]
["bitfinex","SOLUSD",1741652509354,68.87736806,117.73,117.67,0.14216157]
["bitfinex","SOLUSD",1741652509534,67.62087012,117.71,117.67,76.11917012]
["bitfinex","SOLUSD",1741652509862,67.62087012,117.72,117.67,76.11917012]
["bitfinex","SOLUSD",1741652510037,67.62087012,117.73,117.68,67.62087012]
["bitfinex","SOLUSD",1741652510362,1.25649794,117.75,117.7,67.62087012]
["bitfinex","SOLUSD",1741652510535,1.25649794,117.77,117.72,67.62087012]
["bitfinex","SOLUSD",1741652510734,2.0,117.82,117.74,67.62087012]
["bitfinex","SOLUSD",1741652510735,67.62087012,117.79,117.74,67.62087012]
["bitfinex","SOLUSD",1741652511057,68.87736806,117.8,117.76,67.62087012]
["bitfinex","SOLUSD",1741652511257,67.62087012,117.8,117.75,67.62087012]
["bitfinex","SOLUSD",1741652511442,67.62087012,117.77,117.71,0.14216157]
["bitfinex","SOLUSD",1741652511762,67.62087012,117.78,117.73,67.62087012]
["bitfinex","SOLUSD",1741652512056,67.62087012,117.78,117.73,67.76303169]
["bitfinex","SOLUSD",1741652512364,67.62087012,117.78,117.7,0.14216157]
["bitfinex","SOLUSD",1741652512365,1.25649794,117.77,117.71,8.4954]
["bitfinex","SOLUSD",1741652512572,67.62087012,117.73,117.7,8.496]
["bitfinex","SOLUSD",1741652512852,1.25649794,117.77,117.7,76.11687012]
["bitfinex","SOLUSD",1741652513062,67.62087012,117.75,117.71,67.62087012]
["bitfinex","SOLUSD",1741652513260,67.62087012,117.75,117.7,29.7364]
["bitfinex","SOLUSD",1741652513552,67.62087012,117.74,117.7,8.496]
["bitfinex","SOLUSD",1741652513757,1.25649794,117.77,117.72,67.62087012]
["bitfinex","SOLUSD",1741652513958,1.25649794,117.79,117.74,67.62087012]
["bitfinex","SOLUSD",1741652514150,67.62087012,117.76,117.71,0.14216157]
["bitfinex","SOLUSD",1741652514348,67.62087012,117.75,117.7,97.35727012]
["bitfinex","SOLUSD",1741652514551,67.62087012,117.74,117.7,8.496]
["bitfinex","SOLUSD",1741652514769,67.62087012,117.74,117.7,76.11687012]
["bitfinex","SOLUSD",1741652515061,67.62087012,117.75,117.7,8.496]
["bitfinex","SOLUSD",1741652515232,2.0,117.69,117.56,1.7913]
["bitfinex","SOLUSD",1741652515436,67.62087012,117.63,117.58,67.62087012]
["bitfinex","SOLUSD",1741652515762,13.43649794,117.62,117.56,0.211]
["bitfinex","SOLUSD",1741652516342,67.62087012,117.57,117.56,0.211]
["bitfinex","SOLUSD",1741652517961,67.62087012,117.57,117.49,67.62087012]
["bitfinex","SOLUSD",1741652518148,67.62087012,117.53,117.48,67.62087012]
["bitfinex","SOLUSD",1741652518659,67.62087012,117.52,117.46,8.5135]
["bitfinex","SOLUSD",1741652518861,67.62087012,117.53,117.48,67.62087012]
["bitfinex","SOLUSD",1741652519389,67.62087012,117.51,117.47,67.62087012]
["bitfinex","SOLUSD",1741652519566,67.62087012,117.5,117.44,45.7181]
["bitfinex","SOLUSD",1741652519740,67.62087012,117.49,117.46,0.28432314]
["bitfinex","SOLUSD",1741652520062,67.62087012,117.49,117.46,0.14216157]
["bitfinex","SOLUSD",1741652520238,67.62087012,117.49,117.38,63.8926]
["bitfinex","SOLUSD",1741652520239,67.62087012,117.47,117.41,8.5166]
["bitfinex","SOLUSD",1741652520442,67.62087012,117.48,117.44,0.28432314]
["bitfinex","SOLUSD",1741652520653,68.87736806,117.52,117.47,67.62087012]
["bitfinex","SOLUSD",1741652520837,1.25649794,117.57,117.48,0.28432314]
["bitfinex","SOLUSD",1741652521153,67.62087012,117.51,117.48,0.28432314]
["bitfinex","SOLUSD",1741652521359,67.62087012,117.5,117.47,20.0]
["bitfinex","SOLUSD",1741652521566,1.25649794,117.56,117.48,0.14216157]
["bitfinex","SOLUSD",1741652521754,67.62087012,117.53,117.48,67.90519326]
["bitfinex","SOLUSD",1741652522061,1.25649794,117.56,117.47,20.0]
["bitfinex","SOLUSD",1741652522062,67.62087012,117.54,117.5,0.28432314]
["bitfinex","SOLUSD",1741652522238,67.62087012,117.51,117.46,0.14216157]
["bitfinex","SOLUSD",1741652522565,67.62087012,117.5,117.47,0.14216157]
["bitfinex","SOLUSD",1741652522740,67.62087012,117.48,117.43,0.14216157]
["bitfinex","SOLUSD",1741652522935,67.62087012,117.47,117.43,0.14216157]
["bitfinex","SOLUSD",1741652523166,67.62087012,117.45,117.37,37.2032]
["bitfinex","SOLUSD",1741652523343,67.62087012,117.44,117.39,67.62087012]
["bitfinex","SOLUSD",1741652523539,68.87736806,117.48,117.41,67.62087012]
["bitfinex","SOLUSD",1741652523847,1.25649794,117.51,117.42,0.14216157]
["bitfinex","SOLUSD",1741652524050,1.25649794,117.51,117.42,67.90519326]
["bitfinex","SOLUSD",1741652524051,67.62087012,117.47,117.42,67.90519326]
["bitfinex","SOLUSD",1741652524362,67.62087012,117.44,117.38,0.14216157]
["bitfinex","SOLUSD",1741652524544,67.62087012,117.42,117.38,0.14216157]
["bitfinex","SOLUSD",1741652524752,9.77049794,117.46,117.37,76.14077012]
["bitfinex","SOLUSD",1741652524753,8.5142,117.45,117.37,0.14216157]
["bitfinex","SOLUSD",1741652524947,67.62087012,117.42,117.37,67.76303169]
["bitfinex","SOLUSD",1741652525156,1.25649794,117.46,117.36,14.39692314]
["bitfinex","SOLUSD",1741652525369,67.62087012,117.42,117.38,67.62087012]
["bitfinex","SOLUSD",1741652525670,1.25649794,117.46,117.36,51.60012314]
["bitfinex","SOLUSD",1741652525837,67.62087012,117.4,117.36,104.82407012]
["bitfinex","SOLUSD",1741652526036,67.62087012,117.4,117.35,8.5209]
["bitfinex","SOLUSD",1741652526265,1.25649794,117.39,117.34,0.355]
["bitfinex","SOLUSD",1741652526463,67.62087012,117.35,117.34,0.355]
["bitfinex","SOLUSD",1741652526687,77.39886806,117.35,117.34,0.355]
["bitfinex","SOLUSD",1741652526849,68.87736806,117.35,117.34,0.355]
["bitfinex","SOLUSD",1741652527053,1.25649794,117.39,117.34,0.355]
["bitfinex","SOLUSD",1741652527244,1.25649794,117.41,117.34,0.49716157]
["bitfinex","SOLUSD",1741652527438,67.62087012,117.4,117.35,67.62087012]
["bitfinex","SOLUSD",1741652527760,67.62087012,117.36,117.34,0.355]
["bitfinex","SOLUSD",1741652527938,67.62087012,117.35,117.34,0.355]
["bitfinex","SOLUSD",1741652528358,67.62087012,117.35,117.25,67.62087012]
["bitfinex","SOLUSD",1741652528573,1.25649794,117.34,117.28,67.62087012]
["bitfinex","SOLUSD",1741652528743,67.62087012,117.33,117.28,67.62087012]
["bitfinex","SOLUSD",1741652528985,1.25649794,117.38,117.33,20.0]
["bitfinex","SOLUSD",1741652529843,1.25649794,117.46,117.38,67.76303169]
["bitfinex","SOLUSD",1741652530040,1.25649794,117.46,117.39,20.0]
["bitfinex","SOLUSD",1741652530263,67.62087012,117.4,117.38,20.0]
["bitfinex","SOLUSD",1741652530472,1.25649794,117.46,117.38,28.5191]
["bitfinex","SOLUSD",1741652530669,1.25649794,117.46,117.38,20.0]
["bitfinex","SOLUSD",1741652530845,67.62087012,117.41,117.36,67.62087012]
["bitfinex","SOLUSD",1741652531043,1.25649794,117.46,117.36,8.5207]
["bitfinex","SOLUSD",1741652531044,67.62087012,117.4,117.36,8.5207]
["bitfinex","SOLUSD",1741652531244,1.25649794,117.46,117.36,76.14157012]
["bitfinex","SOLUSD",1741652531442,67.62087012,117.42,117.37,67.90519326]
["bitfinex","SOLUSD",1741652531659,67.62087012,117.42,117.37,0.14216157]
["bitfinex","SOLUSD",1741652531869,1.25649794,117.46,117.39,0.14216157]
["bitfinex","SOLUSD",1741652532046,1.25649794,117.46,117.39,67.62087012]
["bitfinex","SOLUSD",1741652532252,67.62087012,117.44,117.4,0.14216157]
["bitfinex","SOLUSD",1741652532462,12.1,117.47,117.41,8.65926157]
["bitfinex","SOLUSD",1741652532463,67.62087012,117.45,117.41,8.65926157]
["bitfinex","SOLUSD",1741652532746,76.5,117.55,117.43,67.62087012]
["bitfinex","SOLUSD",1741652533071,67.62087012,117.49,117.45,0.14216157]
["bitfinex","SOLUSD",1741652533256,67.62087012,117.46,117.43,0.14216157]
["bitfinex","SOLUSD",1741652533457,67.62087012,117.48,117.41,8.5171]
["bitfinex","SOLUSD",1741652533640,293.16303169,117.54,117.42,67.76303169]
["bitfinex","SOLUSD",1741652533641,369.66303169,117.54,117.42,67.76303169]
["bitfinex","SOLUSD",1741652533842,67.62087012,117.46,117.42,0.14216157]
["bitfinex","SOLUSD",1741652534043,1.25649794,117.53,117.44,20.0]
["bitfinex","SOLUSD",1741652534464,1.25649794,117.53,117.43,8.5157]
["bitfinex","SOLUSD",1741652534659,1.25649794,117.53,117.46,20.0]
["bitfinex","SOLUSD",1741652534987,67.62087012,117.48,117.43,76.13657012]
["bitfinex","SOLUSD",1741652535271,67.62087012,117.45,117.42,8.5162]
["bitfinex","SOLUSD",1741652535770,1.25649794,117.52,117.43,67.90519326]
["bitfinex","SOLUSD",1741652536067,67.62087012,117.47,117.43,0.14216157]
["bitfinex","SOLUSD",1741652536568,1.25649794,117.52,117.45,0.14216157]
["bitfinex","SOLUSD",1741652536771,79.76087012,117.54,117.45,0.14216157]
["bitfinex","SOLUSD",1741652536772,1.25649794,117.53,117.45,67.62087012]
["bitfinex","SOLUSD",1741652536986,67.62087012,117.47,117.44,8.5149]
["bitfinex","SOLUSD",1741652537351,1.25649794,117.53,117.45,67.76303169]
["bitfinex","SOLUSD",1741652537569,67.62087012,117.5,117.46,67.62087012]
["bitfinex","SOLUSD",1741652537755,6.3894,117.57,117.5,0.14216157]
["bitfinex","SOLUSD",1741652538051,67.62087012,117.51,117.46,79.86087012]
["bitfinex","SOLUSD",1741652538253,67.62087012,117.49,117.45,0.14216157]
["bitfinex","SOLUSD",1741652538464,67.62087012,117.5,117.46,87.62087012]
["bitfinex","SOLUSD",1741652538660,1.25649794,117.53,117.47,67.76303169]
["bitfinex","SOLUSD",1741652538661,67.62087012,117.51,117.47,67.76303169]
["bitfinex","SOLUSD",1741652538972,1.25649794,117.56,117.49,0.14216157]
["bitfinex","SOLUSD",1741652539174,1.25649794,117.56,117.47,67.76303169]
["bitfinex","SOLUSD",1741652539481,1.25649794,117.58,117.49,67.62087012]
["bitfinex","SOLUSD",1741652539782,67.62087012,117.54,117.5,67.62087012]
["bitfinex","SOLUSD",1741652540075,67.62087012,117.55,117.5,87.62087012]
["bitfinex","SOLUSD",1741652540243,67.62087012,117.54,117.5,20.0]
["bitfinex","SOLUSD",1741652542652,1.31949794,117.63,117.56,97.39277012]
["bitfinex","SOLUSD",1741652542883,67.62087012,117.61,117.56,97.39277012]
["bitfinex","SOLUSD",1741652543064,1.31949794,117.63,117.56,28.5062]
["bitfinex","SOLUSD",1741652543065,67.62087012,117.58,117.56,28.5062]
["bitfinex","SOLUSD",1741652543391,67.62087012,117.57,117.49,8.5113]
["bitfinex","SOLUSD",1741652543552,1.25649794,117.57,117.5,0.14216157]
["bitfinex","SOLUSD",1741652543755,1.25649794,117.58,117.5,0.28432314]
["bitfinex","SOLUSD",1741652543981,67.62087012,117.53,117.49,29.7897]
["bitfinex","SOLUSD",1741652544192,1.25649794,117.58,117.49,29.7897]
["bitfinex","SOLUSD",1741652544193,1.25649794,117.58,117.5,0.14216157]
["bitfinex","SOLUSD",1741652544352,1.25649794,117.58,117.51,67.62087012]
["bitfinex","SOLUSD",1741652544552,67.62087012,117.56,117.53,29.7795]
["bitfinex","SOLUSD",1741652544802,83.2061,117.63,117.54,67.90519326]
["bitfinex","SOLUSD",1741652544803,6.7061,117.63,117.54,67.90519326]
["bitfinex","SOLUSD",1741652544981,67.62087012,117.6,117.55,67.62087012]
["bitfinex","SOLUSD",1741652545166,67.62087012,117.59,117.54,67.76303169]
["bitfinex","SOLUSD",1741652545365,67.62087012,117.59,117.54,0.14216157]
["bitfinex","SOLUSD",1741652545572,67.62087012,117.56,117.53,8.5084]
["bitfinex","SOLUSD",1741652545780,67.62087012,117.55,117.53,8.5084]
["bitfinex","SOLUSD",1741652545956,67.62087012,117.56,117.53,8.5084]
["bitfinex","SOLUSD",1741652546157,135.24174024,117.54,117.47,8.5128]
["bitfinex","SOLUSD",1741652546383,67.62087012,117.48,117.43,67.62087012]
["bitfinex","SOLUSD",1741652546680,67.62087012,117.45,117.42,8.5164]
["bitfinex","SOLUSD",1741652546975,1.25649794,117.51,117.42,8.5164]
["bitfinex","SOLUSD",1741652547181,67.62087012,117.46,117.42,29.8074]
["bitfinex","SOLUSD",1741652547380,1.25649794,117.51,117.42,29.8074]
["bitfinex","SOLUSD",1741652547567,67.62087012,117.45,117.42,29.8074]
["bitfinex","SOLUSD",1741652548058,67.62087012,117.47,117.42,97.42827012]
["bitfinex","SOLUSD",1741652548263,67.62087012,117.44,117.42,8.5164]
["bitfinex","SOLUSD",1741652548482,67.62087012,117.45,117.42,8.5164]
["bitfinex","SOLUSD",1741652548687,67.62087012,117.44,117.41,8.5171]
["bitfinex","SOLUSD",1741652548859,1.25649794,117.48,117.42,67.62087012]
["bitfinex","SOLUSD",1741652549165,1.25649794,117.48,117.44,87.76303169]
["bitfinex","SOLUSD",1741652549368,67.62087012,117.48,117.44,20.0]
["bitfinex","SOLUSD",1741652549577,67.62087012,117.47,117.42,67.76303169]
["bitfinex","SOLUSD",1741652549754,67.62087012,117.47,117.42,67.62087012]
["bitfinex","SOLUSD",1741652549953,67.62087012,117.44,117.41,29.81]
["bitfinex","SOLUSD",1741652550180,67.62087012,117.42,117.4,8.5177]
["bitfinex","SOLUSD",1741652550398,67.62087012,117.41,117.39,0.03]
["bitfinex","SOLUSD",1741652550561,67.62087012,117.4,117.39,0.03]
["bitfinex","SOLUSD",1741652551263,67.62087012,117.41,117.39,0.03]
["bitfinex","SOLUSD",1741652551460,68.87736806,117.4,117.39,0.03]
["bitfinex","SOLUSD",1741652553184,6.2462,117.45,117.39,0.03]
["bitfinex","SOLUSD",1741652553386,67.62087012,117.43,117.39,67.65087012]
["bitfinex","SOLUSD",1741652553684,67.62087012,117.43,117.39,0.03]
["bitfinex","SOLUSD",1741652553879,67.62087012,117.4,117.39,0.03]
["bitfinex","SOLUSD",1741652554059,1.25649794,117.42,117.39,0.03]
["bitfinex","SOLUSD",1741652554256,76.5,117.44,117.39,0.03]
["bitfinex","SOLUSD",1741652554257,1.25649794,117.43,117.39,67.65087012]
["bitfinex","SOLUSD",1741652554484,67.62087012,117.42,117.39,0.03]
["bitfinex","SOLUSD",1741652554663,1.25649794,117.43,117.39,0.03]
["bitfinex","SOLUSD",1741652554980,67.62087012,117.42,117.39,0.03]
["bitfinex","SOLUSD",1741652555182,1.25649794,117.46,117.39,0.03]
["bitfinex","SOLUSD",1741652555183,67.62087012,117.41,117.39,0.03]
["bitfinex","SOLUSD",1741652555387,21.35496157,117.47,117.39,0.03]
["bitfinex","SOLUSD",1741652555388,68.87736806,117.4,117.39,0.03]
["bitfinex","SOLUSD",1741652556285,76.5,117.46,117.39,0.03]
["bitfinex","SOLUSD",1741652556485,67.62087012,117.43,117.39,0.03]
["bitfinex","SOLUSD",1741652556688,67.62087012,117.44,117.39,67.65087012]
["bitfinex","SOLUSD",1741652556897,67.62087012,117.43,117.39,29.8451]
["bitfinex","SOLUSD",1741652557260,12.7,117.47,117.39,29.8451]
["bitfinex","SOLUSD",1741652557261,67.62087012,117.41,117.39,29.8451]
["bitfinex","SOLUSD",1741652557460,76.5,117.46,117.39,29.8451]
["bitfinex","SOLUSD",1741652557688,67.62087012,117.42,117.39,29.8451]
["bitfinex","SOLUSD",1741652557862,67.62087012,117.44,117.39,97.46597012]
["bitfinex","SOLUSD",1741652558065,67.62087012,117.48,117.4,67.62087012]
["bitfinex","SOLUSD",1741652558266,67.62087012,117.44,117.39,140.05897012]
["bitfinex","SOLUSD",1741652558662,67.62087012,117.44,117.39,97.46597012]
["bitfinex","SOLUSD",1741652559279,76.78432314,117.47,117.39,0.03]
["bitfinex","SOLUSD",1741652559468,67.62087012,117.42,117.39,0.03]
["bitfinex","SOLUSD",1741652559664,67.62087012,117.4,117.39,0.03]
["bitfinex","SOLUSD",1741652559864,80.38087012,117.42,117.39,0.03]
["bitfinex","SOLUSD",1741652560072,67.62087012,117.4,117.39,0.03]
["bitfinex","SOLUSD",1741652562278,314.76,117.48,117.39,67.65087012]
["bitfinex","SOLUSD",1741652562597,12.76,117.48,117.41,67.62087012]
["bitfinex","SOLUSD",1741652562895,67.62087012,117.46,117.41,67.62087012]
["bitfinex","SOLUSD",1741652563086,67.62087012,117.46,117.42,8.5164]
["bitfinex","SOLUSD",1741652563284,67.62087012,117.46,117.41,76.13777012]
["bitfinex","SOLUSD",1741652564165,67.62087012,117.46,117.41,8.5171]
["bitfinex","SOLUSD",1741652564398,67.62087012,117.42,117.39,0.03]
["bitfinex","SOLUSD",1741652564574,67.62087012,117.4,117.39,0.03]
["bitfinex","SOLUSD",1741652566971,67.62087012,117.41,117.39,0.03]
["bitfinex","SOLUSD",1741652567380,12.76,117.45,117.39,0.03]
["bitfinex","SOLUSD",1741652567594,67.62087012,117.42,117.39,0.03]
["bitfinex","SOLUSD",1741652567891,67.62087012,117.41,117.39,0.03]
["bitfinex","SOLUSD",1741652568587,67.62087012,117.48,117.39,0.03]
["bitfinex","SOLUSD",1741652568767,67.62087012,117.42,117.39,0.03]
["bitfinex","SOLUSD",1741652568966,67.62087012,117.43,117.39,0.03]
["bitfinex","SOLUSD",1741652569189,12.72,117.47,117.39,76.16927012]
["bitfinex","SOLUSD",1741652569389,67.62087012,117.44,117.4,67.62087012]
["bitfinex","SOLUSD",1741652569775,67.62087012,117.44,117.39,67.65087012]
["bitfinex","SOLUSD",1741652569974,67.62087012,117.44,117.4,67.62087012]
["bitfinex","SOLUSD",1741652570376,67.62087012,117.43,117.39,67.65087012]
["bitfinex","SOLUSD",1741652570800,67.62087012,117.41,117.39,0.03]
["bitfinex","SOLUSD",1741652570997,67.62087012,117.4,117.39,0.03]
["bitfinex","SOLUSD",1741652571190,12.74,117.42,117.32,7.9489]
["bitfinex","SOLUSD",1741652571384,67.62087012,117.35,117.32,16.4725]
["bitfinex","SOLUSD",1741652571687,67.62087012,117.38,117.33,67.76303169]
["bitfinex","SOLUSD",1741652571890,67.62087012,117.38,117.34,67.62087012]
["bitfinex","SOLUSD",1741652572309,12.74,117.41,117.3,80.36087012]
["bitfinex","SOLUSD",1741652572310,67.62087012,117.35,117.3,80.36087012]
["bitfinex","SOLUSD",1741652572510,12.74,117.41,117.29,8.5257]
["bitfinex","SOLUSD",1741652572511,67.62087012,117.34,117.29,67.62087012]
["bitfinex","SOLUSD",1741652573183,2.0,117.39,117.27,1.6938]
["bitfinex","SOLUSD",1741652573184,67.62087012,117.32,117.27,1.6938]
["bitfinex","SOLUSD",1741652573387,67.62087012,117.36,117.27,0.03]
["bitfinex","SOLUSD",1741652573388,67.62087012,117.31,117.27,0.03]
["bitfinex","SOLUSD",1741652573592,67.62087012,117.3,117.27,0.03]
["bitfinex","SOLUSD",1741652573798,67.62087012,117.32,117.27,76.17817012]
["bitfinex","SOLUSD",1741652573984,67.62087012,117.32,117.28,67.62087012]
["bitfinex","SOLUSD",1741652574181,67.62087012,117.31,117.27,67.65087012]
["bitfinex","SOLUSD",1741652574477,67.62087012,117.3,117.27,0.03]
["bitfinex","SOLUSD",1741652574797,89.2,117.35,117.27,0.03]
["bitfinex","SOLUSD",1741652575400,67.62087012,117.3,117.27,0.03]
["bitfinex","SOLUSD",1741652575599,67.62087012,117.33,117.28,67.62087012]
["bitfinex","SOLUSD",1741652575899,67.62087012,117.31,117.27,0.03]
["bitfinex","SOLUSD",1741652576284,67.62087012,117.29,117.27,0.03]
["bitfinex","SOLUSD",1741652576678,67.62087012,117.28,117.27,0.03]
["bitfinex","SOLUSD",1741652577090,76.14747012,117.28,117.27,0.03]
["bitfinex","SOLUSD",1741652577406,67.62087012,117.28,117.27,0.03]
["bitfinex","SOLUSD",1741652577580,85.0245,117.31,117.27,0.03]
["bitfinex","SOLUSD",1741652577779,67.62087012,117.28,117.27,0.03]
["bitfinex","SOLUSD",1741652578178,67.76303169,117.28,117.27,0.03]
["bitfinex","SOLUSD",1741652578379,69.62087012,117.28,117.2,0.2]
["bitfinex","SOLUSD",1741652578579,67.62087012,117.22,117.2,0.2]
["bitfinex","SOLUSD",1741652578783,67.62087012,117.23,117.2,0.2]
["bitfinex","SOLUSD",1741652579195,67.62087012,117.26,117.21,67.62087012]
["bitfinex","SOLUSD",1741652579381,67.62087012,117.24,117.2,0.2]
["bitfinex","SOLUSD",1741652579581,67.62087012,117.23,117.2,0.2]
["bitfinex","SOLUSD",1741652579776,67.62087012,117.27,117.22,67.62087012]
["bitfinex","SOLUSD",1741652579976,67.62087012,117.3,117.2,8.7323]
["bitfinex","SOLUSD",1741652579977,67.62087012,117.28,117.23,67.62087012]
["bitfinex","SOLUSD",1741652580202,67.62087012,117.3,117.23,67.62087012]
["bitfinex","SOLUSD",1741652580501,12.8,117.33,117.24,67.62087012]
["bitfinex","SOLUSD",1741652580797,12.8,117.33,117.24,0.14216157]
["bitfinex","SOLUSD",1741652581004,12.8,117.33,117.26,67.62087012]
["bitfinex","SOLUSD",1741652581184,74.28647012,117.36,117.27,76.14767012]
["bitfinex","SOLUSD",1741652581386,67.62087012,117.28,117.24,74.20957012]
["bitfinex","SOLUSD",1741652581587,67.62087012,117.29,117.24,82.73897012]
["bitfinex","SOLUSD",1741652581801,67.62087012,117.28,117.23,20.0]
["bitfinex","SOLUSD",1741652582001,0.14216157,117.35,117.25,67.62087012]
["bitfinex","SOLUSD",1741652582202,67.62087012,117.3,117.25,67.62087012]
["bitfinex","SOLUSD",1741652582503,67.62087012,117.31,117.24,0.14216157]
["bitfinex","SOLUSD",1741652582712,67.62087012,117.31,117.26,67.62087012]
["bitfinex","SOLUSD",1741652582881,76.5,117.35,117.27,67.62087012]
["bitfinex","SOLUSD",1741652583079,67.62087012,117.33,117.28,67.62087012]
["bitfinex","SOLUSD",1741652583310,67.62087012,117.34,117.29,76.14667012]
["bitfinex","SOLUSD",1741652583517,104.3826,117.4,117.31,67.62087012]
["bitfinex","SOLUSD",1741652583804,67.62087012,117.36,117.31,67.62087012]
["bitfinex","SOLUSD",1741652583980,67.62087012,117.36,117.29,8.5258]
["bitfinex","SOLUSD",1741652583981,67.62087012,117.37,117.32,67.62087012]
["bitfinex","SOLUSD",1741652584510,67.62087012,117.35,117.3,1.6195]
["bitfinex","SOLUSD",1741652584815,67.62087012,117.33,117.29,76.14667012]
["bitfinex","SOLUSD",1741652585105,135.24174024,117.3,117.23,8.5302]
["bitfinex","SOLUSD",1741652585279,12.82,117.34,117.23,76.15107012]
["bitfinex","SOLUSD",1741652585280,67.62087012,117.28,117.23,76.15107012]
["bitfinex","SOLUSD",1741652585479,67.62087012,117.28,117.23,8.5302]
["bitfinex","SOLUSD",1741652585680,67.62087012,117.28,117.2,39.0227]
["bitfinex","SOLUSD",1741652585681,76.5,117.27,117.2,0.2]
["bitfinex","SOLUSD",1741652585984,67.62087012,117.22,117.2,0.2]
["bitfinex","SOLUSD",1741652586390,67.62087012,117.23,117.2,0.2]
["bitfinex","SOLUSD",1741652586600,67.62087012,117.21,117.2,0.2]
["bitfinex","SOLUSD",1741652587400,67.62087012,117.22,117.2,0.2]
["bitfinex","SOLUSD",1741652588007,67.62087012,117.24,117.2,8.7323]
["bitfinex","SOLUSD",1741652588207,67.62087012,117.26,117.2,76.35317012]
["bitfinex","SOLUSD",1741652588506,67.62087012,117.24,117.2,8.7323]
["bitfinex","SOLUSD",1741652588698,12.98,117.27,117.2,8.7323]
["bitfinex","SOLUSD",1741652588897,89.54,117.31,117.21,0.14216157]
["bitfinex","SOLUSD",1741652589095,67.62087012,117.27,117.22,67.62087012]
["bitfinex","SOLUSD",1741652589300,67.62087012,117.25,117.23,8.5302]
["bitfinex","SOLUSD",1741652589500,67.62087012,117.3,117.21,8.5316]
["bitfinex","SOLUSD",1741652589501,67.62087012,117.24,117.21,8.5316]
["bitfinex","SOLUSD",1741652589696,67.62087012,117.22,117.2,0.2]
["bitfinex","SOLUSD",1741652589898,67.62087012,117.21,117.2,0.2]
["bitfinex","SOLUSD",1741652590107,67.62087012,117.23,117.2,8.7324]
["bitfinex","SOLUSD",1741652590405,76.5,117.27,117.2,0.2]
["bitfinex","SOLUSD",1741652590406,67.62087012,117.21,117.2,0.2]
["bitfinex","SOLUSD",1741652590620,89.5,117.27,117.2,8.7324]
["bitfinex","SOLUSD",1741652590786,67.62087012,117.24,117.2,8.7324]
["bitfinex","SOLUSD",1741652590987,13.0,117.27,117.21,0.14216157]
["bitfinex","SOLUSD",1741652591193,80.68087012,117.3,117.21,67.62087012]
["bitfinex","SOLUSD",1741652591387,80.68087012,117.3,117.2,30.0634]
["bitfinex","SOLUSD",1741652591585,67.62087012,117.21,117.2,0.2]
["bitfinex","SOLUSD",1741652592502,67.62087012,117.22,117.2,0.2]
["bitfinex","SOLUSD",1741652592701,67.62087012,117.21,117.2,0.2]
["bitfinex","SOLUSD",1741652592899,67.62087012,117.21,117.2,8.7324]
["bitfinex","SOLUSD",1741652593224,13.06,117.24,117.2,8.7324]
["bitfinex","SOLUSD",1741652593396,67.62087012,117.22,117.2,8.7324]
["bitfinex","SOLUSD",1741652593793,67.62087012,117.21,117.2,0.2]
["bitfinex","SOLUSD",1741652594007,67.62087012,117.22,117.2,8.7324]
["bitfinex","SOLUSD",1741652594208,13.06,117.24,117.2,8.7324]
["bitfinex","SOLUSD",1741652594410,67.62087012,117.24,117.2,30.0634]
["bitfinex","SOLUSD",1741652594595,67.62087012,117.23,117.2,30.0634]
["bitfinex","SOLUSD",1741652594915,89.5,117.28,117.2,8.7324]
["bitfinex","SOLUSD",1741652595111,67.62087012,117.21,117.2,0.2]
["bitfinex","SOLUSD",1741652595414,67.62087012,117.21,117.09,28.0932]
["bitfinex","SOLUSD",1741652595415,2.0,117.13,117.09,28.0932]
["bitfinex","SOLUSD",1741652595624,67.90519326,117.1,117.09,28.0932]
["bitfinex","SOLUSD",1741652595910,67.76303169,117.1,117.09,9.57093775]
["bitfinex","SOLUSD",1741652596113,76.5,117.09,117.02,67.62087012]
["bitfinex","SOLUSD",1741652596319,76.5,117.09,116.97,13.06787609]
["bitfinex","SOLUSD",1741652596320,76.5,117.09,116.98,2.0]
["bitfinex","SOLUSD",1741652596510,67.62087012,117.06,117.0,69.12087012]
["bitfinex","SOLUSD",1741652596694,0.5,117.1,117.03,67.62087012]
["bitfinex","SOLUSD",1741652596887,0.5,117.1,117.01,14.06]
["bitfinex","SOLUSD",1741652597119,68.12087012,117.12,117.02,0.14216157]
["bitfinex","SOLUSD",1741652597352,0.5,117.11,117.06,67.62087012]
["bitfinex","SOLUSD",1741652597494,67.62087012,117.08,117.03,8.5448]
["bitfinex","SOLUSD",1741652597693,0.5,117.05,117.02,67.62087012]
["bitfinex","SOLUSD",1741652597893,0.5,117.01,116.98,8.5484]
["bitfinex","SOLUSD",1741652598132,0.14216157,117.09,116.98,76.16927012]
["bitfinex","SOLUSD",1741652598133,68.12087012,117.03,116.98,76.16927012]
["bitfinex","SOLUSD",1741652598416,68.12087012,117.03,116.82,42.77716276]
["bitfinex","SOLUSD",1741652598417,2.0,116.91,116.82,42.77716276]
["bitfinex","SOLUSD",1741652598592,2.0,116.82,116.78,42.89017905]
["bitfinex","SOLUSD",1741652598789,2.0,116.79,116.76,42.52708754]
["bitfinex","SOLUSD",1741652599019,2.0,116.79,116.73,0.27619122]
["bitfinex","SOLUSD",1741652599020,420.50374202,116.78,116.73,0.27619122]
["bitfinex","SOLUSD",1741652599195,108.9643,116.77,116.73,0.27619122]
["bitfinex","SOLUSD",1741652599397,2.0,116.75,116.73,0.27619122]
["bitfinex","SOLUSD",1741652599605,102.54216157,116.74,116.73,0.27619122]
["bitfinex","SOLUSD",1741652599894,206.68437603,116.74,116.73,9.122e-05]
["bitfinex","SOLUSD",1741652600095,136.60003526,116.74,116.73,9.122e-05]
["bitfinex","SOLUSD",1741652600509,68.30001763,116.74,116.73,9.122e-05]
["bitfinex","SOLUSD",1741652600708,16.2716,116.84,116.73,9.122e-05]
["bitfinex","SOLUSD",1741652600709,23.2593,116.84,116.77,0.21567686]
["bitfinex","SOLUSD",1741652600919,10.34082314,116.87,116.78,0.21567686]
["bitfinex","SOLUSD",1741652601130,42.64827216,116.78,116.7,13.06787609]
["bitfinex","SOLUSD",1741652601335,42.89885441,116.83,116.7,13.06787609]
["bitfinex","SOLUSD",1741652601540,51.45895441,116.83,116.7,81.36789372]
["bitfinex","SOLUSD",1741652601837,110.80669873,116.75,116.7,13.06787609]
["bitfinex","SOLUSD",1741652602012,68.30001763,116.71,116.68,6.1388]
["bitfinex","SOLUSD",1741652602213,14.78,116.78,116.62,226.22]
["bitfinex","SOLUSD",1741652602536,68.30001763,116.68,116.62,226.22]
["bitfinex","SOLUSD",1741652602748,68.30001763,116.66,116.62,226.22]
["bitfinex","SOLUSD",1741652603042,68.30001763,116.7,116.61,6.1388]
["bitfinex","SOLUSD",1741652603043,68.30001763,116.64,116.61,6.1388]
["bitfinex","SOLUSD",1741652603243,68.30001763,116.7,116.62,68.30001763]
["bitfinex","SOLUSD",1741652603412,68.30001763,116.66,116.6,68.30001763]
["bitfinex","SOLUSD",1741652603609,57.42827216,116.78,116.62,0.14216157]
["bitfinex","SOLUSD",1741652603817,57.42827216,116.78,116.65,0.28432314]
["bitfinex","SOLUSD",1741652604024,42.09187074,116.77,116.65,0.14216157]
["bitfinex","SOLUSD",1741652604216,23.14974599,116.73,116.7,68.30001763]
["bitfinex","SOLUSD",1741652604425,23.14974599,116.73,116.71,68.30001763]
["bitfinex","SOLUSD",1741652604611,23.14974599,116.73,116.69,241.02]
["bitfinex","SOLUSD",1741652604923,21.48314599,116.73,116.72,68.30001763]
["bitfinex","SOLUSD",1741652605122,19.81654599,116.73,116.69,244.58703353]
["bitfinex","SOLUSD",1741652605310,17.05504599,116.73,116.72,20.0]
["bitfinex","SOLUSD",1741652605513,68.30001763,116.82,116.72,88.30001763]
["bitfinex","SOLUSD",1741652605713,145.81997933,116.8,116.79,68.30001763]
["bitfinex","SOLUSD",1741652605931,145.81997933,116.8,116.77,68.30001763]
["bitfinex","SOLUSD",1741652606126,68.30001763,116.84,116.81,20.0]
["bitfinex","SOLUSD",1741652606443,68.30001763,116.85,116.8,68.4421792]
["bitfinex","SOLUSD",1741652606648,110.37251001,116.86,116.8,68.4421792]
["bitfinex","SOLUSD",1741652606816,68.30001763,116.85,116.8,68.4421792]
["bitfinex","SOLUSD",1741652607016,68.30001763,116.86,116.81,88.30001763]
["bitfinex","SOLUSD",1741652607236,68.30001763,116.85,116.8,68.30001763]
["bitfinex","SOLUSD",1741652607429,68.30001763,116.82,116.78,226.42]
["bitfinex","SOLUSD",1741652607628,68.30001763,116.82,116.79,0.14216157]
["bitfinex","SOLUSD",1741652607942,1.5785,116.92,116.81,0.14216157]
["bitfinex","SOLUSD",1741652608240,1.5785,116.92,116.82,68.4421792]
["bitfinex","SOLUSD",1741652608241,68.30001763,116.87,116.82,68.4421792]
["bitfinex","SOLUSD",1741652608415,68.30001763,116.84,116.8,226.42]
["bitfinex","SOLUSD",1741652608619,68.30001763,116.88,116.8,226.42]
["bitfinex","SOLUSD",1741652608620,68.30001763,116.83,116.8,226.42]
["bitfinex","SOLUSD",1741652608822,100.4,116.91,116.82,68.30001763]
["bitfinex","SOLUSD",1741652609023,110.5314,116.92,116.82,68.30001763]
["bitfinex","SOLUSD",1741652609330,68.30001763,116.89,116.84,68.30001763]
["bitfinex","SOLUSD",1741652609536,68.30001763,116.88,116.83,88.4421792]
["bitfinex","SOLUSD",1741652609851,68.30001763,116.91,116.87,0.14216157]
["bitfinex","SOLUSD",1741652610054,14.88,116.96,116.87,68.4421792]
["bitfinex","SOLUSD",1741652610055,68.30001763,116.92,116.87,68.4421792]
["bitfinex","SOLUSD",1741652610346,68.30001763,116.94,116.9,0.14216157]
["bitfinex","SOLUSD",1741652610529,68.30001763,116.95,116.9,68.30001763]
["bitfinex","SOLUSD",1741652610733,68.30001763,116.96,116.91,68.30001763]
["bitfinex","SOLUSD",1741652610946,68.30001763,116.95,116.91,0.14216157]
["bitfinex","SOLUSD",1741652611246,1.6223,116.99,116.93,68.30001763]
["bitfinex","SOLUSD",1741652611420,1.6223,116.99,116.89,16.98216157]
["bitfinex","SOLUSD",1741652611421,68.30001763,116.95,116.89,14.84]
["bitfinex","SOLUSD",1741652611621,68.30001763,116.94,116.91,0.14216157]
["bitfinex","SOLUSD",1741652611821,68.30001763,116.94,116.89,83.14001763]
["bitfinex","SOLUSD",1741652612021,68.30001763,116.95,116.9,68.30001763]
["bitfinex","SOLUSD",1741652612249,68.30001763,116.94,116.89,68.4421792]
["bitfinex","SOLUSD",1741652612449,10.1702,116.99,116.9,0.14216157]
["bitfinex","SOLUSD",1741652612758,68.30001763,116.97,116.93,0.14216157]
["bitfinex","SOLUSD",1741652613050,108.9436,117.05,116.96,68.30001763]
["bitfinex","SOLUSD",1741652613249,68.30001763,116.99,116.95,0.14216157]
["bitfinex","SOLUSD",1741652613545,68.30001763,117.0,116.93,14.86]
["bitfinex","SOLUSD",1741652613744,68.30001763,116.95,116.92,226.48]
["bitfinex","SOLUSD",1741652613946,68.30001763,116.93,116.87,68.58434077]
["bitfinex","SOLUSD",1741652614116,68.30001763,117.0,116.87,68.4421792]
["bitfinex","SOLUSD",1741652614117,0.14216157,116.98,116.87,68.4421792]
["bitfinex","SOLUSD",1741652614439,1.7013,117.06,116.95,0.14216157]
["bitfinex","SOLUSD",1741652614630,68.30001763,117.03,116.98,68.30001763]
["bitfinex","SOLUSD",1741652614815,68.30001763,117.01,116.96,14.94]
["bitfinex","SOLUSD",1741652615020,10.244,117.06,116.97,0.14216157]
["bitfinex","SOLUSD",1741652615216,68.30001763,117.02,116.98,0.14216157]
["bitfinex","SOLUSD",1741652615447,68.30001763,117.03,116.98,68.58434077]
["bitfinex","SOLUSD",1741652615622,70.00131763,117.06,116.98,68.58434077]
["bitfinex","SOLUSD",1741652615817,68.30001763,117.05,117.0,68.30001763]
["bitfinex","SOLUSD",1741652616024,70.00131763,117.06,117.01,68.30001763]
["bitfinex","SOLUSD",1741652616433,68.30001763,117.02,116.97,103.32001763]
["bitfinex","SOLUSD",1741652616661,100.4,117.05,116.96,68.30001763]
["bitfinex","SOLUSD",1741652616957,100.4,117.05,116.88,74.53321763]
["bitfinex","SOLUSD",1741652616958,68.30001763,116.97,116.88,74.53321763]
["bitfinex","SOLUSD",1741652617130,20.0,116.96,116.82,74.53321763]
["bitfinex","SOLUSD",1741652617324,0.14216157,116.96,116.82,6.2332]
["bitfinex","SOLUSD",1741652617653,0.14216157,116.96,116.81,68.30001763]
["bitfinex","SOLUSD",1741652617654,68.30001763,116.86,116.81,68.30001763]
["bitfinex","SOLUSD",1741652617821,68.30001763,116.85,116.79,226.44]
["bitfinex","SOLUSD",1741652618032,100.4,116.91,116.81,68.30001763]
["bitfinex","SOLUSD",1741652618355,68.30001763,116.88,116.78,0.03]
["bitfinex","SOLUSD",1741652618655,16.95999306,116.92,116.83,68.30001763]
["bitfinex","SOLUSD",1741652618656,14.96,116.92,116.83,68.30001763]
["bitfinex","SOLUSD",1741652618824,100.54216157,116.91,116.78,0.03]
["bitfinex","SOLUSD",1741652619156,68.30001763,116.85,116.81,68.30001763]
["bitfinex","SOLUSD",1741652619326,68.30001763,116.83,116.78,68.33001763]
["bitfinex","SOLUSD",1741652619528,8.5589,116.84,116.78,68.33001763]
["bitfinex","SOLUSD",1741652619723,68.30001763,116.84,116.79,68.30001763]
["bitfinex","SOLUSD",1741652619928,100.4,116.87,116.78,68.33001763]
["bitfinex","SOLUSD",1741652619929,68.30001763,116.83,116.78,68.33001763]
["bitfinex","SOLUSD",1741652620238,68.30001763,116.82,116.78,0.03]
["bitfinex","SOLUSD",1741652620433,68.30001763,116.79,116.78,0.03]
["bitfinex","SOLUSD",1741652620642,68.30001763,116.79,116.68,68.30001763]
["bitfinex","SOLUSD",1741652620946,14.94,116.8,116.69,68.30001763]
["bitfinex","SOLUSD",1741652621135,68.30001763,116.74,116.7,68.30001763]
["bitfinex","SOLUSD",1741652621345,68.30001763,116.72,116.67,68.30001763]
["bitfinex","SOLUSD",1741652621870,68.30001763,116.72,116.68,0.14216157]
["bitfinex","SOLUSD",1741652622152,68.30001763,116.7,116.65,68.30001763]
["bitfinex","SOLUSD",1741652622373,68.30001763,116.69,116.64,83.26001763]
["bitfinex","SOLUSD",1741652622541,68.30001763,116.7,116.65,68.4421792]
["bitfinex","SOLUSD",1741652622751,68.30001763,116.69,116.65,0.14216157]
["bitfinex","SOLUSD",1741652622958,72.78,116.79,116.69,0.14216157]
["bitfinex","SOLUSD",1741652623138,68.30001763,116.73,116.68,68.30001763]
["bitfinex","SOLUSD",1741652623338,29.9785,116.75,116.64,14.96]
["bitfinex","SOLUSD",1741652623673,29.9785,116.75,116.57,247.9049]
["bitfinex","SOLUSD",1741652623674,0.14216157,116.7,116.54,23.4509]
["bitfinex","SOLUSD",1741652623977,20.0,116.71,116.58,68.30001763]
["bitfinex","SOLUSD",1741652623978,68.30001763,116.63,116.58,68.30001763]
["bitfinex","SOLUSD",1741652624460,68.30001763,116.64,116.59,68.30001763]
["bitfinex","SOLUSD",1741652624669,68.30001763,116.64,116.58,68.30001763]
["bitfinex","SOLUSD",1741652624854,168.70001763,116.7,116.59,68.30001763]
["bitfinex","SOLUSD",1741652624855,0.14216157,116.69,116.59,68.30001763]
["bitfinex","SOLUSD",1741652625057,100.4,116.68,116.6,68.30001763]
["bitfinex","SOLUSD",1741652625377,68.30001763,116.63,116.58,68.30001763]
["bitfinex","SOLUSD",1741652625664,70.30001069,116.7,116.59,68.30001763]
["bitfinex","SOLUSD",1741652625665,8.5704,116.68,116.59,68.30001763]
["bitfinex","SOLUSD",1741652625864,68.30001763,116.65,116.6,68.30001763]
["bitfinex","SOLUSD",1741652626038,1.99999306,116.72,116.6,68.30001763]
["bitfinex","SOLUSD",1741652626039,68.30001763,116.68,116.63,68.30001763]
["bitfinex","SOLUSD",1741652626240,68.30001763,116.68,116.6,0.14216157]
["bitfinex","SOLUSD",1741652626241,100.4,116.72,116.65,68.30001763]
["bitfinex","SOLUSD",1741652626464,68.30001763,116.7,116.65,68.30001763]
["bitfinex","SOLUSD",1741652626659,100.4,116.75,116.67,68.30001763]
["bitfinex","SOLUSD",1741652626858,8.5632,116.78,116.69,68.30001763]
["bitfinex","SOLUSD",1741652627056,100.4,116.78,116.71,68.30001763]
["bitfinex","SOLUSD",1741652627264,100.4,116.78,116.69,0.14216157]
["bitfinex","SOLUSD",1741652627453,101.9968,116.81,116.71,68.30001763]
["bitfinex","SOLUSD",1741652627650,68.30001763,116.79,116.74,68.30001763]
["bitfinex","SOLUSD",1741652628147,68.30001763,116.79,116.72,0.14216157]
["bitfinex","SOLUSD",1741652628148,68.30001763,116.77,116.72,68.30001763]
["bitfinex","SOLUSD",1741652628347,68.30001763,116.75,116.69,0.14216157]
["bitfinex","SOLUSD",1741652628653,68.30001763,116.75,116.69,68.4421792]
["bitfinex","SOLUSD",1741652628857,68.30001763,116.75,116.7,68.30001763]
["bitfinex","SOLUSD",1741652629167,68.30001763,116.77,116.72,68.30001763]
["bitfinex","SOLUSD",1741652629474,68.30001763,116.8,116.75,68.30001763]
["bitfinex","SOLUSD",1741652629649,68.30001763,116.79,116.75,0.14216157]
["bitfinex","SOLUSD",1741652629849,1.5968,116.81,116.75,88.4421792]
["bitfinex","SOLUSD",1741652630070,69.89681763,116.81,116.76,68.30001763]
["bitfinex","SOLUSD",1741652630270,68.30001763,116.79,116.75,20.0]
["bitfinex","SOLUSD",1741652630668,68.30001763,116.79,116.73,28.5666]
["bitfinex","SOLUSD",1741652630847,68.30001763,116.78,116.74,0.14216157]
["bitfinex","SOLUSD",1741652631051,1.5968,116.81,116.74,68.4421792]
["bitfinex","SOLUSD",1741652631264,108.9566,116.87,116.77,0.14216157]
["bitfinex","SOLUSD",1741652631466,68.30001763,116.79,116.75,0.14216157]
["bitfinex","SOLUSD",1741652632064,68.30001763,116.79,116.74,68.30001763]
["bitfinex","SOLUSD",1741652632267,68.30001763,116.8,116.75,88.30001763]
["bitfinex","SOLUSD",1741652632449,68.30001763,116.77,116.75,20.0]
["bitfinex","SOLUSD",1741652633370,68.30001763,116.79,116.75,20.0]
["bitfinex","SOLUSD",1741652633663,68.30001763,116.79,116.74,68.30001763]
["bitfinex","SOLUSD",1741652634165,68.30001763,116.81,116.76,68.30001763]
["bitfinex","SOLUSD",1741652634371,68.30001763,116.79,116.74,76.86591763]
["bitfinex","SOLUSD",1741652634566,68.30001763,116.79,116.75,68.4421792]
["bitfinex","SOLUSD",1741652634768,68.30001763,116.79,116.74,76.86591763]
["bitfinex","SOLUSD",1741652635277,68.30001763,116.79,116.75,68.30001763]
["bitfinex","SOLUSD",1741652635478,68.30001763,116.8,116.76,8.5645]
["bitfinex","SOLUSD",1741652635680,68.30001763,116.81,116.77,0.14216157]
["bitfinex","SOLUSD",1741652635860,9.58128798,116.89,116.78,0.14216157]
["bitfinex","SOLUSD",1741652636180,9.58128798,116.89,116.8,0.28432314]
["bitfinex","SOLUSD",1741652636181,68.30001763,116.84,116.8,0.28432314]
["bitfinex","SOLUSD",1741652637288,68.30001763,116.83,116.8,0.28432314]
["bitfinex","SOLUSD",1741652637645,23.3353,116.89,116.8,0.28432314]
["bitfinex","SOLUSD",1741652637646,68.30001763,116.84,116.81,8.5609]
["bitfinex","SOLUSD",1741652637867,1.6187,116.88,116.82,0.28432314]
["bitfinex","SOLUSD",1741652638068,9.64428798,116.9,116.84,68.30001763]
["bitfinex","SOLUSD",1741652638262,68.30001763,116.86,116.82,0.28432314]
["bitfinex","SOLUSD",1741652638453,9.64428798,116.9,116.82,0.28432314]
["bitfinex","SOLUSD",1741652638650,68.30001763,116.86,116.82,68.58434077]
["bitfinex","SOLUSD",1741652638868,68.30001763,116.87,116.82,68.4421792]
["bitfinex","SOLUSD",1741652639070,9.64428798,116.9,116.82,0.14216157]
["bitfinex","SOLUSD",1741652639376,68.30001763,116.86,116.82,68.58434077]
["bitfinex","SOLUSD",1741652639561,68.30001763,116.86,116.83,8.5594]
["bitfinex","SOLUSD",1741652639760,68.30001763,116.86,116.84,0.14216157]
["bitfinex","SOLUSD",1741652639971,68.30001763,116.87,116.84,0.14216157]
["bitfinex","SOLUSD",1741652640155,68.30001763,116.85,116.83,8.5594]
["bitfinex","SOLUSD",1741652640553,0.063,116.86,116.85,0.14216157]
["bitfinex","SOLUSD",1741652640760,0.063,116.86,116.85,88.58434077]
["bitfinex","SOLUSD",1741652640982,0.063,116.86,116.85,20.14216157]
["bitfinex","SOLUSD",1741652641158,0.063,116.9,116.87,0.14216157]
["bitfinex","SOLUSD",1741652641671,68.30001763,116.88,116.86,28.69926157]
["bitfinex","SOLUSD",1741652641876,68.30001763,116.87,116.83,0.14216157]
["bitfinex","SOLUSD",1741652642052,68.30001763,116.84,116.8,0.14216157]
["bitfinex","SOLUSD",1741652642258,68.30001763,116.82,116.79,0.14216157]
["bitfinex","SOLUSD",1741652642578,123.5773,116.9,116.8,0.14216157]
["bitfinex","SOLUSD",1741652642579,68.30001763,116.86,116.8,0.14216157]
["bitfinex","SOLUSD",1741652642788,68.30001763,116.87,116.82,68.58434077]
["bitfinex","SOLUSD",1741652642993,68.30001763,116.89,116.84,68.58434077]
["bitfinex","SOLUSD",1741652643278,68.30001763,116.85,116.82,20.0]
["bitfinex","SOLUSD",1741652643477,130.4032,116.9,116.79,8.5623]
["bitfinex","SOLUSD",1741652643660,68.30001763,116.83,116.79,76.86231763]
["bitfinex","SOLUSD",1741652643859,68.30001763,116.81,116.76,8.5645]
["bitfinex","SOLUSD",1741652644074,68.30001763,116.81,116.76,76.86451763]
["bitfinex","SOLUSD",1741652644383,68.30001763,116.79,116.74,8.70816157]
["bitfinex","SOLUSD",1741652644575,68.30001763,116.79,116.74,98.4232792]
["bitfinex","SOLUSD",1741652644779,68.30001763,116.8,116.76,0.28432314]
["bitfinex","SOLUSD",1741652644981,14.52,116.86,116.78,68.58434077]
["bitfinex","SOLUSD",1741652645171,395.36001763,116.88,116.8,68.4421792]
["bitfinex","SOLUSD",1741652645172,68.30001763,116.85,116.8,68.4421792]
["bitfinex","SOLUSD",1741652645478,0.063,116.9,116.85,0.14216157]
["bitfinex","SOLUSD",1741652645681,0.063,116.9,116.88,8.69786157]
["bitfinex","SOLUSD",1741652645888,0.043,116.9,116.87,0.14216157]
["bitfinex","SOLUSD",1741652646185,0.043,116.9,116.86,8.5567]
["bitfinex","SOLUSD",1741652646186,68.30001763,116.89,116.86,8.5567]
["bitfinex","SOLUSD",1741652646371,0.043,116.9,116.86,0.14216157]
["bitfinex","SOLUSD",1741652646581,0.043,116.9,116.88,20.0]
["bitfinex","SOLUSD",1741652646874,0.043,116.9,116.85,30.09456157]
["bitfinex","SOLUSD",1741652646875,0.043,116.9,116.85,8.69966157]
["bitfinex","SOLUSD",1741652647075,68.30001763,116.86,116.82,0.14216157]
["bitfinex","SOLUSD",1741652647281,68.30001763,116.84,116.81,8.5609]
["bitfinex","SOLUSD",1741652647486,14.64,116.86,116.77,8.5638]
["bitfinex","SOLUSD",1741652647657,38.47785163,116.88,116.78,0.14216157]
["bitfinex","SOLUSD",1741652647859,68.30001763,116.82,116.78,68.58434077]
["bitfinex","SOLUSD",1741652648059,68.30001763,116.81,116.78,0.14216157]
["bitfinex","SOLUSD",1741652648292,68.30001763,116.79,116.77,8.5638]
["bitfinex","SOLUSD",1741652648585,55.11887885,116.79,116.77,8.5638]
["bitfinex","SOLUSD",1741652648789,55.11887885,116.78,116.75,8.5653]
["bitfinex","SOLUSD",1741652648991,0.28432314,116.75,116.61,42.12904445]
["bitfinex","SOLUSD",1741652649168,3.41953829,116.75,116.61,42.1401988]
["bitfinex","SOLUSD",1741652649368,35.07499469,116.74,116.63,2.0]
["bitfinex","SOLUSD",1741652649571,110.2377577,116.64,116.62,55.11887884]
["bitfinex","SOLUSD",1741652649896,55.11887885,116.64,116.62,55.11887884]
["bitfinex","SOLUSD",1741652650267,55.11887885,116.63,116.62,55.11887884]
["bitfinex","SOLUSD",1741652650455,15.14,116.66,116.62,55.11887884]
["bitfinex","SOLUSD",1741652650656,15.14,116.66,116.62,57.11887884]
["bitfinex","SOLUSD",1741652650873,15.14,116.66,116.62,55.11887884]
["bitfinex","SOLUSD",1741652651071,15.14,116.66,116.59,44.48334578]
["bitfinex","SOLUSD",1741652651285,15.14,116.66,116.56,55.11887885]
["bitfinex","SOLUSD",1741652651286,55.11887885,116.6,116.58,44.80063938]
["bitfinex","SOLUSD",1741652651456,55.11887885,116.61,116.59,2.0]
["bitfinex","SOLUSD",1741652651661,15.6,116.74,116.64,2.0]
["bitfinex","SOLUSD",1741652651871,55.11887885,116.71,116.68,2.0]
["bitfinex","SOLUSD",1741652652075,15.24,116.76,116.65,2.14216157]
["bitfinex","SOLUSD",1741652652269,15.24,116.76,116.68,2.0]
["bitfinex","SOLUSD",1741652652781,55.11887885,116.7,116.68,2.0]
["bitfinex","SOLUSD",1741652652980,55.11887885,116.71,116.68,2.0]
["bitfinex","SOLUSD",1741652653188,70.35887885,116.76,116.69,2.0]
["bitfinex","SOLUSD",1741652653367,55.11887885,116.74,116.71,2.0]
["bitfinex","SOLUSD",1741652653577,55.11887885,116.72,116.68,2.0]
["bitfinex","SOLUSD",1741652653779,55.11887885,116.71,116.69,2.0]
["bitfinex","SOLUSD",1741652653976,70.35887885,116.76,116.69,2.0]
["bitfinex","SOLUSD",1741652653977,55.11887885,116.72,116.69,2.0]
["bitfinex","SOLUSD",1741652654189,55.11887885,116.74,116.72,2.0]
["bitfinex","SOLUSD",1741652654373,55.11887885,116.74,116.67,2.0]
["bitfinex","SOLUSD",1741652654374,55.11887885,116.73,116.67,2.0]
["bitfinex","SOLUSD",1741652654569,15.6,116.79,116.72,2.0]
["bitfinex","SOLUSD",1741652654776,226.74,116.81,116.74,2.0]
["bitfinex","SOLUSD",1741652654777,55.11887885,116.76,116.74,2.0]
["bitfinex","SOLUSD",1741652655269,226.74,116.81,116.67,30.14106157]
["bitfinex","SOLUSD",1741652655270,15.24,116.81,116.76,2.0]
["bitfinex","SOLUSD",1741652655476,15.24,116.86,116.8,2.0]
["bitfinex","SOLUSD",1741652655670,55.11887885,116.82,116.78,2.0]
["bitfinex","SOLUSD",1741652655876,55.11887885,116.81,116.78,2.0]
["bitfinex","SOLUSD",1741652656092,55.11887885,116.79,116.76,2.0]
["bitfinex","SOLUSD",1741652656391,55.11887885,116.8,116.76,2.0]
["bitfinex","SOLUSD",1741652656561,30.84,116.86,116.82,2.0]
["bitfinex","SOLUSD",1741652656764,30.84,116.86,116.76,8.5645]
["bitfinex","SOLUSD",1741652656765,15.24,116.86,116.84,2.0]
["bitfinex","SOLUSD",1741652656968,15.24,116.86,116.83,2.0]
["bitfinex","SOLUSD",1741652657268,15.24,116.86,116.84,2.0]
["bitfinex","SOLUSD",1741652657671,0.043,116.9,116.89,2.0]
["bitfinex","SOLUSD",1741652658085,0.043,116.9,116.89,77.40320199]
["bitfinex","SOLUSD",1741652658288,0.043,116.9,116.86,10.557]
["bitfinex","SOLUSD",1741652658487,0.043,116.9,116.89,2.0]
["bitfinex","SOLUSD",1741652658688,55.16187885,116.9,116.87,2.0]
["bitfinex","SOLUSD",1741652658975,55.16187885,116.9,116.84,8.5585]
["bitfinex","SOLUSD",1741652658976,55.11887885,116.88,116.8,2.0]
["bitfinex","SOLUSD",1741652659271,55.11887885,116.82,116.77,55.11887885]
["bitfinex","SOLUSD",1741652659471,55.11887885,116.8,116.76,6.5745]
["bitfinex","SOLUSD",1741652659676,55.11887885,116.79,116.76,6.5745]
["bitfinex","SOLUSD",1741652659987,55.11887885,116.79,116.77,2.0]
["bitfinex","SOLUSD",1741652660313,55.11887885,116.83,116.81,2.0]
["bitfinex","SOLUSD",1741652660475,55.11887885,116.83,116.82,2.0]
["bitfinex","SOLUSD",1741652660671,15.48,116.87,116.76,15.139]
["bitfinex","SOLUSD",1741652660672,55.11887885,116.85,116.83,2.0]
["bitfinex","SOLUSD",1741652660987,0.043,116.9,116.87,2.0]
["bitfinex","SOLUSD",1741652661501,0.043,116.9,116.85,2.0]
["bitfinex","SOLUSD",1741652661701,0.043,116.9,116.87,2.0]
["bitfinex","SOLUSD",1741652661884,0.043,116.9,116.83,2.0]
["bitfinex","SOLUSD",1741652662089,55.11887885,116.89,116.84,55.40320199]
["bitfinex","SOLUSD",1741652662405,0.043,116.9,116.87,2.0]
["bitfinex","SOLUSD",1741652662574,55.11887885,116.89,116.86,2.0]
["bitfinex","SOLUSD",1741652662896,15.503,116.9,116.8,2.0]
["bitfinex","SOLUSD",1741652663090,55.11887885,116.81,116.76,8.5745]
["bitfinex","SOLUSD",1741652663291,15.74216157,116.89,116.76,6.5745]
["bitfinex","SOLUSD",1741652663292,55.11887885,116.79,116.76,6.5745]
["bitfinex","SOLUSD",1741652663589,15.46,116.84,116.76,6.5745]
["bitfinex","SOLUSD",1741652663590,55.11887885,116.8,116.76,6.5745]
["bitfinex","SOLUSD",1741652663799,55.11887885,116.79,116.76,6.5745]
["bitfinex","SOLUSD",1741652663973,55.11887885,116.77,116.72,57.11887885]
["bitfinex","SOLUSD",1741652664173,55.11887885,116.82,116.75,2.0]
["bitfinex","SOLUSD",1741652664380,55.11887885,116.79,116.76,2.0]
["bitfinex","SOLUSD",1741652664593,55.11887885,116.77,116.76,2.0]
["bitfinex","SOLUSD",1741652664797,55.11887885,116.77,116.73,2.0]
["bitfinex","SOLUSD",1741652664996,55.11887885,116.75,116.71,2.0]
["bitfinex","SOLUSD",1741652665197,15.44,116.78,116.72,2.0]
["bitfinex","SOLUSD",1741652665382,55.11887885,116.77,116.73,57.11887885]
["bitfinex","SOLUSD",1741652665697,55.11887885,116.75,116.72,2.0]
["bitfinex","SOLUSD",1741652665876,55.11887885,116.74,116.7,71.72017885]
["bitfinex","SOLUSD",1741652666076,55.11887885,116.75,116.7,71.72017885]
["bitfinex","SOLUSD",1741652666486,55.11887885,116.76,116.71,55.11887885]
["bitfinex","SOLUSD",1741652666881,15.44,116.78,116.7,71.72017885]
["bitfinex","SOLUSD",1741652666882,55.11887885,116.75,116.7,71.72017885]
["bitfinex","SOLUSD",1741652667075,15.44,116.78,116.72,55.11887885]
["bitfinex","SOLUSD",1741652667302,55.11887885,116.77,116.74,2.0]
["bitfinex","SOLUSD",1741652667498,15.44,116.78,116.75,2.0]
["bitfinex","SOLUSD",1741652667688,15.44,116.78,116.75,57.11887885]
["bitfinex","SOLUSD",1741652668000,226.68,116.87,116.8,2.0]
["bitfinex","SOLUSD",1741652668001,55.11887885,116.83,116.8,2.0]
["bitfinex","SOLUSD",1741652668207,55.11887885,116.84,116.8,2.0]
["bitfinex","SOLUSD",1741652668497,55.11887885,116.81,116.77,57.11887885]
["bitfinex","SOLUSD",1741652668678,55.11887885,116.8,116.76,57.11887885]
["bitfinex","SOLUSD",1741652668878,55.11887885,116.8,116.78,2.0]
["bitfinex","SOLUSD",1741652669079,55.11887885,116.81,116.78,2.0]
["bitfinex","SOLUSD",1741652669292,55.11887885,116.83,116.79,2.0]
["bitfinex","SOLUSD",1741652669803,242.04,116.87,116.78,55.11887885]
["bitfinex","SOLUSD",1741652669804,55.11887885,116.8,116.78,2.0]
["bitfinex","SOLUSD",1741652670098,242.04,116.87,116.73,15.36]
["bitfinex","SOLUSD",1741652670099,55.11887885,116.81,116.79,2.0]
["bitfinex","SOLUSD",1741652670309,242.04,116.87,116.79,2.0]
["bitfinex","SOLUSD",1741652670310,55.11887885,116.82,116.79,2.0]
["bitfinex","SOLUSD",1741652670607,55.11887885,116.83,116.79,2.0]
["bitfinex","SOLUSD",1741652670907,55.11887885,116.82,116.8,2.0]
["bitfinex","SOLUSD",1741652671205,70.41887885,116.86,116.83,2.0]
["bitfinex","SOLUSD",1741652671407,55.11887885,116.87,116.84,2.0]
["bitfinex","SOLUSD",1741652672104,55.11887885,116.88,116.85,8.5579]
["bitfinex","SOLUSD",1741652672478,55.11887885,116.88,116.82,2.0]
["bitfinex","SOLUSD",1741652672683,55.11887885,116.86,116.81,57.11887885]
["bitfinex","SOLUSD",1741652672891,55.11887885,116.87,116.85,2.0]
["bitfinex","SOLUSD",1741652673203,55.11887885,116.87,116.84,2.0]
["bitfinex","SOLUSD",1741652673378,55.11887885,116.85,116.81,2.0]
["bitfinex","SOLUSD",1741652673584,55.11887885,116.82,116.77,8.5638]
["bitfinex","SOLUSD",1741652673784,55.11887885,116.8,116.77,10.5638]
["bitfinex","SOLUSD",1741652673988,55.11887885,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1741652674202,15.42,116.82,116.79,2.0]
["bitfinex","SOLUSD",1741652674502,15.42,116.87,116.82,2.0]
["bitfinex","SOLUSD",1741652674702,55.11887885,116.85,116.83,2.0]
["bitfinex","SOLUSD",1741652674879,55.11887885,116.86,116.82,2.0]
["bitfinex","SOLUSD",1741652675081,55.11887885,116.86,116.78,0.28432314]
["bitfinex","SOLUSD",1741652675082,0.043,116.9,116.84,2.0]
["bitfinex","SOLUSD",1741652675287,55.11887885,116.89,116.86,2.0]
["bitfinex","SOLUSD",1741652675507,70.56187885,116.9,116.86,2.0]
["bitfinex","SOLUSD",1741652675702,15.443,116.9,116.88,2.0]
["bitfinex","SOLUSD",1741652675896,0.043,116.9,116.89,2.0]
["bitfinex","SOLUSD",1741652676095,0.043,116.9,116.89,65.67387885]
["bitfinex","SOLUSD",1741652676901,0.043,116.9,116.89,10.555]
["bitfinex","SOLUSD",1741652677101,0.043,116.9,116.89,65.95820199]
["bitfinex","SOLUSD",1741652677600,0.043,116.9,116.89,10.83932314]
["bitfinex","SOLUSD",1741652677803,0.043,116.9,116.89,65.95820199]
["bitfinex","SOLUSD",1741652678198,0.043,116.9,116.89,57.40320199]
["bitfinex","SOLUSD",1741652678501,0.043,116.9,116.89,65.67387885]
["bitfinex","SOLUSD",1741652678700,0.043,116.9,116.89,57.11887885]
["bitfinex","SOLUSD",1741652679007,0.043,116.9,116.89,10.555]
["bitfinex","SOLUSD",1741652679212,0.043,116.9,116.89,65.95820199]
["bitfinex","SOLUSD",1741652679410,0.043,116.9,116.89,2.0]
["bitfinex","SOLUSD",1741652679599,55.16187885,116.9,116.88,2.0]
["bitfinex","SOLUSD",1741652679804,55.16187885,116.9,116.85,57.11887885]
["bitfinex","SOLUSD",1741652680002,55.16187885,116.9,116.82,83.09847885]
["bitfinex","SOLUSD",1741652680003,55.11887885,116.89,116.86,2.0]
["bitfinex","SOLUSD",1741652680313,55.11887885,116.89,116.82,6.5808]
["bitfinex","SOLUSD",1741652680314,55.11887885,116.87,116.82,2.0]
["bitfinex","SOLUSD",1741652680516,55.11887885,116.83,116.78,65.68177885]
["bitfinex","SOLUSD",1741652680810,55.11887885,116.83,116.8,2.0]
["bitfinex","SOLUSD",1741652681204,15.46,116.85,116.8,2.0]
["bitfinex","SOLUSD",1741652681205,55.11887885,116.84,116.8,2.0]
["bitfinex","SOLUSD",1741652681415,55.11887885,116.82,116.77,57.11887885]
["bitfinex","SOLUSD",1741652681595,55.11887885,116.81,116.78,2.0]
["bitfinex","SOLUSD",1741652681792,55.11887885,116.8,116.77,2.0]
["bitfinex","SOLUSD",1741652682013,55.11887885,116.8,116.75,72.24107885]
["bitfinex","SOLUSD",1741652682213,55.11887885,116.8,116.77,2.0]
["bitfinex","SOLUSD",1741652682440,15.46,116.85,116.76,57.11887885]
["bitfinex","SOLUSD",1741652682617,15.46,116.85,116.68,6.0163]
["bitfinex","SOLUSD",1741652682618,55.11887885,116.77,116.68,6.0163]
["bitfinex","SOLUSD",1741652682811,55.11887885,116.74,116.69,57.11887885]
["bitfinex","SOLUSD",1741652683124,15.38,116.76,116.68,6.0163]
["bitfinex","SOLUSD",1741652683125,55.11887885,116.71,116.68,6.0163]
["bitfinex","SOLUSD",1741652683421,15.6,116.75,116.64,0.03]
["bitfinex","SOLUSD",1741652683422,55.11887885,116.69,116.64,0.03]
["bitfinex","SOLUSD",1741652683625,70.47887885,116.7,116.68,2.0]
["bitfinex","SOLUSD",1741652683798,70.47887885,116.7,116.64,55.14887885]
["bitfinex","SOLUSD",1741652684001,55.11887885,116.68,116.64,0.03]
["bitfinex","SOLUSD",1741652684203,70.47887885,116.7,116.68,2.0]
["bitfinex","SOLUSD",1741652684402,70.47887885,116.7,116.66,55.11887885]
["bitfinex","SOLUSD",1741652684403,15.36,116.7,116.66,55.11887885]
["bitfinex","SOLUSD",1741652684595,55.11887885,116.69,116.68,2.0]
["bitfinex","SOLUSD",1741652684795,55.11887885,116.69,116.64,57.14887885]
["bitfinex","SOLUSD",1741652685103,15.36,116.7,116.64,57.14887885]
["bitfinex","SOLUSD",1741652685104,15.36,116.7,116.69,2.0]
["bitfinex","SOLUSD",1741652685296,70.47887885,116.7,116.65,57.11887885]
["bitfinex","SOLUSD",1741652685496,55.11887885,116.68,116.64,0.03]
["bitfinex","SOLUSD",1741652685727,15.36,116.7,116.64,0.03]
["bitfinex","SOLUSD",1741652685728,70.47887885,116.7,116.64,0.03]
["bitfinex","SOLUSD",1741652685894,55.11887885,116.66,116.64,0.03]
["bitfinex","SOLUSD",1741652686217,55.11887885,116.69,116.65,2.0]
["bitfinex","SOLUSD",1741652686421,55.11887885,116.68,116.64,2.03]
["bitfinex","SOLUSD",1741652686624,55.11887885,116.66,116.64,0.03]
["bitfinex","SOLUSD",1741652686795,70.47887885,116.7,116.65,2.0]
["bitfinex","SOLUSD",1741652687113,55.11887885,116.66,116.64,0.03]
["bitfinex","SOLUSD",1741652687322,55.11887885,116.68,116.64,2.03]
["bitfinex","SOLUSD",1741652687501,55.11887885,116.67,116.64,2.03]
["bitfinex","SOLUSD",1741652687699,55.11887885,116.69,116.67,2.0]
["bitfinex","SOLUSD",1741652687898,70.47887885,116.7,116.68,2.0]
["bitfinex","SOLUSD",1741652688107,70.47887885,116.7,116.66,2.0]
["bitfinex","SOLUSD",1741652688309,15.6,116.77,116.69,2.0]
["bitfinex","SOLUSD",1741652688510,70.33887885,116.73,116.71,2.0]
["bitfinex","SOLUSD",1741652688720,15.22,116.73,116.71,2.0]
["bitfinex","SOLUSD",1741652688901,70.33887885,116.73,116.69,2.0]
["bitfinex","SOLUSD",1741652689114,55.11887885,116.72,116.68,2.0]
["bitfinex","SOLUSD",1741652689616,15.22,116.73,116.7,2.0]
["bitfinex","SOLUSD",1741652690125,70.33887885,116.73,116.69,2.0]
["bitfinex","SOLUSD",1741652690333,15.22,116.73,116.71,2.0]
["bitfinex","SOLUSD",1741652690506,15.22,116.73,116.72,2.0]
["bitfinex","SOLUSD",1741652690821,15.12,116.8,116.75,2.0]
["bitfinex","SOLUSD",1741652691121,55.11887885,116.79,116.75,2.0]
["bitfinex","SOLUSD",1741652691427,281.89887885,116.82,116.78,2.0]
["bitfinex","SOLUSD",1741652691428,15.1,116.81,116.78,2.0]
["bitfinex","SOLUSD",1741652691592,226.78,116.85,116.8,2.0]
["bitfinex","SOLUSD",1741652691593,55.11887885,116.83,116.8,2.0]
["bitfinex","SOLUSD",1741652691797,55.11887885,116.84,116.8,57.11887885]
["bitfinex","SOLUSD",1741652692016,15.08,116.85,116.81,55.11887885]
["bitfinex","SOLUSD",1741652692207,15.08,116.85,116.81,57.11887885]
["bitfinex","SOLUSD",1741652692509,15.08,116.85,116.82,2.0]
["bitfinex","SOLUSD",1741652693019,70.19887885,116.85,116.82,2.0]
["bitfinex","SOLUSD",1741652693200,15.08,116.85,116.82,2.0]
["bitfinex","SOLUSD",1741652693516,55.11887885,116.87,116.82,57.11887885]
["bitfinex","SOLUSD",1741652693703,55.11887885,116.89,116.85,2.0]
["bitfinex","SOLUSD",1741652693903,0.043,116.9,116.87,2.0]
["bitfinex","SOLUSD",1741652694129,55.11887885,116.89,116.86,2.0]
["bitfinex","SOLUSD",1741652694418,55.11887885,116.87,116.84,2.0]
["bitfinex","SOLUSD",1741652694722,55.0726475,116.9,116.86,2.0]
["bitfinex","SOLUSD",1741652694950,55.0296475,116.89,116.86,2.0]
["bitfinex","SOLUSD",1741652695136,55.0296475,116.87,116.81,10.5608]
["bitfinex","SOLUSD",1741652695304,55.0296475,116.85,116.83,2.0]
["bitfinex","SOLUSD",1741652695505,55.0296475,116.85,116.81,8.5608]
["bitfinex","SOLUSD",1741652695506,0.043,116.9,116.85,2.0]
["bitfinex","SOLUSD",1741652695702,55.0296475,116.87,116.85,2.0]
["bitfinex","SOLUSD",1741652696113,55.0296475,116.86,116.84,2.0]
["bitfinex","SOLUSD",1741652696418,55.0296475,116.85,116.81,2.0]
["bitfinex","SOLUSD",1741652696598,55.0296475,116.85,116.82,2.0]
["bitfinex","SOLUSD",1741652696805,55.0296475,116.86,116.82,2.0]
["bitfinex","SOLUSD",1741652697003,55.0296475,116.85,116.83,2.0]
["bitfinex","SOLUSD",1741652697199,55.0296475,116.86,116.83,2.0]
["bitfinex","SOLUSD",1741652697400,8.555,116.89,116.83,2.0]
["bitfinex","SOLUSD",1741652697625,55.0296475,116.85,116.83,2.0]
["bitfinex","SOLUSD",1741652698031,55.0296475,116.86,116.82,2.0]
["bitfinex","SOLUSD",1741652698396,55.0296475,116.85,116.82,2.0]
["bitfinex","SOLUSD",1741652698623,55.0296475,116.85,116.81,2.0]
["bitfinex","SOLUSD",1741652698832,55.0296475,116.84,116.82,2.0]
["bitfinex","SOLUSD",1741652699124,55.0296475,116.85,116.82,2.0]
["bitfinex","SOLUSD",1741652699331,55.07432618,116.84,116.82,2.0]
["bitfinex","SOLUSD",1741652699627,55.07432618,116.85,116.82,2.0]
["bitfinex","SOLUSD",1741652700127,55.07432618,116.85,116.81,55.07432618]
["bitfinex","SOLUSD",1741652700128,0.063,116.84,116.83,57.07432618]
["bitfinex","SOLUSD",1741652700535,0.063,116.84,116.83,65.63372618]
["bitfinex","SOLUSD",1741652700733,0.063,116.84,116.82,2.0]
["bitfinex","SOLUSD",1741652701024,0.063,116.84,116.83,2.0]
["bitfinex","SOLUSD",1741652701523,0.063,116.84,116.83,57.35864932]
["bitfinex","SOLUSD",1741652701927,0.043,116.9,116.88,2.0]
["bitfinex","SOLUSD",1741652702126,0.043,116.9,116.89,2.0]
["bitfinex","SOLUSD",1741652702423,0.043,116.9,116.88,2.0]
["bitfinex","SOLUSD",1741652702732,0.043,116.9,116.89,57.07432618]
["bitfinex","SOLUSD",1741652703037,0.043,116.9,116.89,57.35864932]
["bitfinex","SOLUSD",1741652703201,0.063,116.96,116.89,57.35864932]
["bitfinex","SOLUSD",1741652703409,0.063,116.96,116.95,57.07432618]
["bitfinex","SOLUSD",1741652703602,0.063,116.96,116.95,57.35864932]
["bitfinex","SOLUSD",1741652703803,0.063,116.96,116.95,2.0]
["bitfinex","SOLUSD",1741652704003,0.063,116.96,116.93,2.0]
["bitfinex","SOLUSD",1741652704004,55.13732618,116.96,116.93,2.0]
["bitfinex","SOLUSD",1741652704222,0.063,116.96,116.95,2.0]
["bitfinex","SOLUSD",1741652704413,70.07732618,116.96,116.91,2.0]
["bitfinex","SOLUSD",1741652704714,15.003,116.96,116.94,2.0]
["bitfinex","SOLUSD",1741652704915,55.07432618,116.95,116.9,2.0]
["bitfinex","SOLUSD",1741652705137,55.07432618,116.91,116.82,2.0]
["bitfinex","SOLUSD",1741652705312,55.07432618,116.88,116.86,2.0]
["bitfinex","SOLUSD",1741652705512,55.07432618,116.89,116.87,2.0]
["bitfinex","SOLUSD",1741652705822,14.96,116.9,116.87,8.31079636]
["bitfinex","SOLUSD",1741652706039,14.96,116.9,116.87,6.31079636]
["bitfinex","SOLUSD",1741652706336,55.07432618,116.89,116.87,6.31079636]
["bitfinex","SOLUSD",1741652706509,55.07432618,116.88,116.87,6.31079636]
["bitfinex","SOLUSD",1741652706709,55.07432618,116.89,116.88,2.0]
["bitfinex","SOLUSD",1741652706912,18.0161,116.95,116.89,2.0]
["bitfinex","SOLUSD",1741652707218,14.96,116.94,116.93,2.0]
["bitfinex","SOLUSD",1741652707419,241.663,116.96,116.95,2.0]
["bitfinex","SOLUSD",1741652707737,241.663,116.96,116.95,57.07432618]
["bitfinex","SOLUSD",1741652707738,15.043,116.96,116.95,57.07432618]
["bitfinex","SOLUSD",1741652707906,0.063,116.96,116.95,57.07432618]
["bitfinex","SOLUSD",1741652708112,0.063,116.98,116.97,2.0]
["bitfinex","SOLUSD",1741652708840,55.13732618,116.98,116.95,2.0]
["bitfinex","SOLUSD",1741652709137,0.063,116.98,116.97,57.07432618]
["bitfinex","SOLUSD",1741652709345,0.063,116.98,116.97,57.35864932]
["bitfinex","SOLUSD",1741652710438,0.063,116.98,116.97,57.07432618]
["bitfinex","SOLUSD",1741652710617,0.063,116.98,116.97,65.62352618]
["bitfinex","SOLUSD",1741652710814,0.063,116.98,116.97,57.07432618]
["bitfinex","SOLUSD",1741652711014,0.063,116.98,116.93,57.2032]
["bitfinex","SOLUSD",1741652711015,55.13732618,116.98,116.95,2.0]
["bitfinex","SOLUSD",1741652711233,55.07432618,116.96,116.91,2.0]
["bitfinex","SOLUSD",1741652711422,0.063,116.98,116.95,2.0]
["bitfinex","SOLUSD",1741652711614,0.063,116.98,116.94,2.0]
["bitfinex","SOLUSD",1741652711934,0.063,116.98,116.9,2.0]
["bitfinex","SOLUSD",1741652712111,55.07432618,116.96,116.95,2.0]
["bitfinex","SOLUSD",1741652712313,55.07432618,116.96,116.89,2.0]
["bitfinex","SOLUSD",1741652712537,55.07432618,116.92,116.89,2.0]
["bitfinex","SOLUSD",1741652712839,55.07432618,116.9,116.88,0.03]
["bitfinex","SOLUSD",1741652713011,14.94,116.93,116.89,2.0]
["bitfinex","SOLUSD",1741652713207,55.07432618,116.9,116.88,0.03]
["bitfinex","SOLUSD",1741652713445,55.07432618,116.89,116.88,0.03]
["bitfinex","SOLUSD",1741652713732,226.52,116.92,116.88,2.03]
["bitfinex","SOLUSD",1741652713949,55.07432618,116.91,116.9,2.0]
["bitfinex","SOLUSD",1741652714111,55.07432618,116.91,116.88,0.03]
["bitfinex","SOLUSD",1741652714313,55.07432618,116.89,116.88,0.03]
["bitfinex","SOLUSD",1741652714741,55.07432618,116.9,116.88,0.03]
["bitfinex","SOLUSD",1741652715209,55.07432618,116.94,116.93,2.0]
["bitfinex","SOLUSD",1741652715413,55.07432618,116.96,116.94,2.0]
["bitfinex","SOLUSD",1741652715642,241.44,116.99,116.96,2.0]
["bitfinex","SOLUSD",1741652715944,55.07432618,116.97,116.93,2.0]
["bitfinex","SOLUSD",1741652716116,55.07432618,116.95,116.94,2.0]
["bitfinex","SOLUSD",1741652716312,55.07432618,116.96,116.94,2.0]
["bitfinex","SOLUSD",1741652716534,55.07432618,116.97,116.96,2.0]
["bitfinex","SOLUSD",1741652716740,55.07432618,116.97,116.93,2.0]
["bitfinex","SOLUSD",1741652717041,55.07432618,116.94,116.9,2.0]
["bitfinex","SOLUSD",1741652717225,55.07432618,116.93,116.9,2.0]
["bitfinex","SOLUSD",1741652717456,55.07432618,116.93,116.91,2.0]
["bitfinex","SOLUSD",1741652717634,55.07432618,116.94,116.91,2.0]
["bitfinex","SOLUSD",1741652717861,15.663,116.98,116.92,2.0]
["bitfinex","SOLUSD",1741652718146,0.063,116.98,116.95,2.0]
["bitfinex","SOLUSD",1741652718343,55.07432618,116.96,116.94,2.0]
["bitfinex","SOLUSD",1741652718938,125.74865236,116.95,116.88,0.03]
["bitfinex","SOLUSD",1741652719153,70.67432618,116.94,116.89,2.0]
["bitfinex","SOLUSD",1741652719455,55.07432618,116.94,116.91,2.0]
["bitfinex","SOLUSD",1741652719615,55.07432618,116.92,116.88,0.03]
["bitfinex","SOLUSD",1741652719815,55.07432618,116.9,116.88,0.03]
["bitfinex","SOLUSD",1741652720048,14.86,116.91,116.88,0.03]
["bitfinex","SOLUSD",1741652720049,55.07432618,116.89,116.88,0.03]
["bitfinex","SOLUSD",1741652720916,110.14865236,116.89,116.88,0.03]
["bitfinex","SOLUSD",1741652721143,55.07432618,116.89,116.88,0.03]
["bitfinex","SOLUSD",1741652721346,110.14865236,116.89,116.88,0.03]
["bitfinex","SOLUSD",1741652721543,55.07432618,116.89,116.88,2.03]
["bitfinex","SOLUSD",1741652721853,55.07432618,116.89,116.88,0.03]
["bitfinex","SOLUSD",1741652723249,110.14865236,116.89,116.88,0.03]
["bitfinex","SOLUSD",1741652723437,55.07432618,116.89,116.88,0.03]
["bitfinex","SOLUSD",1741652724023,125.74865236,116.89,116.88,0.03]
["bitfinex","SOLUSD",1741652724345,125.74865236,116.89,116.83,2.0]
["bitfinex","SOLUSD",1741652724549,55.07432618,116.86,116.85,2.0]
["bitfinex","SOLUSD",1741652724849,55.07432618,116.86,116.82,2.0]
["bitfinex","SOLUSD",1741652725049,55.07432618,116.86,116.75,42.8243]
["bitfinex","SOLUSD",1741652725050,55.07432618,116.84,116.8,2.0]
["bitfinex","SOLUSD",1741652725225,55.07432618,116.84,116.82,2.0]
["bitfinex","SOLUSD",1741652725417,55.07432618,116.83,116.77,16.8505]
["bitfinex","SOLUSD",1741652725616,55.07432618,116.79,116.76,10.5944]
["bitfinex","SOLUSD",1741652725823,55.07432618,116.78,116.76,0.03]
["bitfinex","SOLUSD",1741652726054,55.07432618,116.77,116.76,0.03]
["bitfinex","SOLUSD",1741652726547,69.89432618,116.79,116.78,2.0]
["bitfinex","SOLUSD",1741652726748,55.07432618,116.81,116.79,2.0]
["bitfinex","SOLUSD",1741652726955,55.07432618,116.8,116.77,2.0]
["bitfinex","SOLUSD",1741652727129,14.82,116.84,116.81,2.0]
["bitfinex","SOLUSD",1741652727328,55.07432618,116.82,116.78,2.0]
["bitfinex","SOLUSD",1741652727524,14.8,116.84,116.79,2.0]
["bitfinex","SOLUSD",1741652727747,55.07432618,116.83,116.8,2.0]
["bitfinex","SOLUSD",1741652728047,55.07432618,116.81,116.79,2.0]
["bitfinex","SOLUSD",1741652728235,55.07432618,116.8,116.77,10.5638]
["bitfinex","SOLUSD",1741652728422,14.8,116.84,116.77,10.5638]
["bitfinex","SOLUSD",1741652728624,55.07432618,116.82,116.8,8.5616]
["bitfinex","SOLUSD",1741652728827,14.8,116.84,116.82,2.0]
["bitfinex","SOLUSD",1741652729034,69.87432618,116.84,116.82,2.0]
["bitfinex","SOLUSD",1741652729240,55.07432618,116.83,116.81,2.0]
["bitfinex","SOLUSD",1741652729558,14.8,116.84,116.81,2.0]
["bitfinex","SOLUSD",1741652729762,55.07432618,116.82,116.78,10.5629]
["bitfinex","SOLUSD",1741652730054,55.07432618,116.79,116.76,0.03]
["bitfinex","SOLUSD",1741652730222,55.07432618,116.82,116.76,10.5944]
["bitfinex","SOLUSD",1741652730423,55.07432618,116.82,116.81,2.0]
["bitfinex","SOLUSD",1741652730640,14.76,116.85,116.81,2.0]
["bitfinex","SOLUSD",1741652730844,55.07432618,116.84,116.81,10.5608]
["bitfinex","SOLUSD",1741652731424,18.1222,116.9,116.84,2.0]
["bitfinex","SOLUSD",1741652731633,55.07432618,116.9,116.89,2.0]
["bitfinex","SOLUSD",1741652731862,55.07432618,116.92,116.91,2.0]
["bitfinex","SOLUSD",1741652732032,14.76,116.94,116.92,2.0]
["bitfinex","SOLUSD",1741652732361,55.07432618,116.95,116.92,2.0]
["bitfinex","SOLUSD",1741652732527,55.13732618,116.96,116.95,2.0]
["bitfinex","SOLUSD",1741652732856,55.13732618,116.96,116.92,10.5527]
["bitfinex","SOLUSD",1741652733155,55.07432618,116.95,116.92,2.0]
["bitfinex","SOLUSD",1741652733323,55.07432618,116.93,116.9,2.0]
["bitfinex","SOLUSD",1741652733527,55.07432618,116.94,116.89,2.0]
["bitfinex","SOLUSD",1741652733721,55.07432618,116.93,116.88,57.07432618]
["bitfinex","SOLUSD",1741652734031,55.07432618,116.94,116.92,2.0]
["bitfinex","SOLUSD",1741652734232,55.07432618,116.94,116.93,2.0]
["bitfinex","SOLUSD",1741652734434,55.13732618,116.96,116.93,2.0]
["bitfinex","SOLUSD",1741652734752,55.07432618,116.94,116.9,2.0]
["bitfinex","SOLUSD",1741652734926,0.063,116.96,116.89,2.0]
["bitfinex","SOLUSD",1741652735121,0.063,116.96,116.92,2.0]
["bitfinex","SOLUSD",1741652735354,55.07432618,116.94,116.92,2.0]
["bitfinex","SOLUSD",1741652735554,55.07432618,116.93,116.9,2.0]
["bitfinex","SOLUSD",1741652735731,55.07432618,116.91,116.88,0.03]
["bitfinex","SOLUSD",1741652736057,55.07432618,116.89,116.88,0.03]
["bitfinex","SOLUSD",1741652736557,55.07432618,116.89,116.88,2.03]
["bitfinex","SOLUSD",1741652736764,226.62,116.92,116.88,2.03]
["bitfinex","SOLUSD",1741652736932,281.69432618,116.92,116.91,2.0]
["bitfinex","SOLUSD",1741652737455,281.69432618,116.92,116.89,2.0]
["bitfinex","SOLUSD",1741652737747,55.07432618,116.9,116.88,0.03]
["bitfinex","SOLUSD",1741652737950,281.69432618,116.92,116.9,2.0]
["bitfinex","SOLUSD",1741652738526,226.62,116.92,116.9,2.0]
["bitfinex","SOLUSD",1741652738734,226.62,116.92,116.91,2.0]
["bitfinex","SOLUSD",1741652739137,14.743,116.96,116.93,2.0]
["bitfinex","SOLUSD",1741652739458,110.14865236,116.94,116.88,0.03]
["bitfinex","SOLUSD",1741652739766,55.07432618,116.89,116.88,0.03]
["bitfinex","SOLUSD",1741652740426,69.75432618,116.9,116.88,2.03]
["bitfinex","SOLUSD",1741652740632,55.07432618,116.89,116.88,0.03]
["bitfinex","SOLUSD",1741652740941,110.14865236,116.89,116.88,0.03]
["bitfinex","SOLUSD",1741652741140,110.14865236,116.89,116.76,76.51392618]
["bitfinex","SOLUSD",1741652741141,0.14216157,116.85,116.76,2.03]
["bitfinex","SOLUSD",1741652741342,55.07432618,116.79,116.76,0.03]
["bitfinex","SOLUSD",1741652741558,55.07432618,116.8,116.76,2.03]
["bitfinex","SOLUSD",1741652741733,15.6,116.83,116.76,2.03]
["bitfinex","SOLUSD",1741652741734,55.07432618,116.81,116.76,65.66852618]
["bitfinex","SOLUSD",1741652741938,55.07432618,116.81,116.79,2.0]
["bitfinex","SOLUSD",1741652742154,55.07432618,116.81,116.76,63.66852618]
["bitfinex","SOLUSD",1741652742155,55.07432618,116.82,116.8,2.0]
["bitfinex","SOLUSD",1741652742351,69.73432618,116.84,116.82,2.0]
["bitfinex","SOLUSD",1741652742552,14.66,116.84,116.83,2.0]
["bitfinex","SOLUSD",1741652742760,55.07432618,116.86,116.84,2.0]
["bitfinex","SOLUSD",1741652743367,55.07432618,116.87,116.84,2.0]
["bitfinex","SOLUSD",1741652743659,55.07432618,116.86,116.85,2.0]
["bitfinex","SOLUSD",1741652743957,55.07432618,116.86,116.84,2.0]
["bitfinex","SOLUSD",1741652744261,226.58,116.9,116.85,2.0]
["bitfinex","SOLUSD",1741652744262,55.07432618,116.87,116.85,2.0]
["bitfinex","SOLUSD",1741652744459,14.58,116.88,116.87,2.0]
["bitfinex","SOLUSD",1741652745064,14.58,116.88,116.87,10.5565]
["bitfinex","SOLUSD",1741652745368,226.58,116.9,116.87,10.5565]
["bitfinex","SOLUSD",1741652745369,55.07432618,116.91,116.89,2.0]
["bitfinex","SOLUSD",1741652745552,55.07432618,116.92,116.91,2.0]
["bitfinex","SOLUSD",1741652745759,14.52,116.93,116.92,2.0]
["bitfinex","SOLUSD",1741652746870,55.07432618,116.95,116.94,2.0]
["bitfinex","SOLUSD",1741652747052,0.063,116.96,116.95,2.0]
["bitfinex","SOLUSD",1741652747658,55.13732618,116.96,116.94,2.0]
["bitfinex","SOLUSD",1741652748167,0.063,116.96,116.95,2.0]
["bitfinex","SOLUSD",1741652749044,0.063,116.96,116.95,10.5506]
["bitfinex","SOLUSD",1741652749366,55.13732618,116.96,116.92,2.0]
["bitfinex","SOLUSD",1741652749561,55.07432618,116.95,116.91,10.5533]
["bitfinex","SOLUSD",1741652749766,0.063,116.96,116.93,2.0]
["bitfinex","SOLUSD",1741652749939,0.063,116.96,116.95,2.0]
["bitfinex","SOLUSD",1741652750850,0.063,116.96,116.95,57.07432618]
["bitfinex","SOLUSD",1741652751035,0.0001,116.98,116.97,2.28432314]
["bitfinex","SOLUSD",1741652751242,14.483,117.08,117.01,2.0]
["bitfinex","SOLUSD",1741652751465,55.13732618,117.07,117.06,2.0]
["bitfinex","SOLUSD",1741652751646,0.063,117.07,117.06,2.0]
["bitfinex","SOLUSD",1741652752981,0.063,117.07,117.06,65.61692618]
["bitfinex","SOLUSD",1741652753352,0.063,117.07,117.06,65.90124932]
["bitfinex","SOLUSD",1741652754571,0.0001,117.08,117.07,63.79464932]
["bitfinex","SOLUSD",1741652754951,14.24,117.2,117.15,2.0]
["bitfinex","SOLUSD",1741652755172,55.07432618,117.18,117.16,2.0]
["bitfinex","SOLUSD",1741652755487,14.24,117.2,117.15,2.0]
["bitfinex","SOLUSD",1741652755673,55.07432618,117.18,117.16,2.0]
["bitfinex","SOLUSD",1741652755872,55.07432618,117.19,117.18,2.0]
["bitfinex","SOLUSD",1741652756057,55.07432618,117.19,117.17,2.0]
["bitfinex","SOLUSD",1741652756372,69.29432618,117.2,117.17,2.0]
["bitfinex","SOLUSD",1741652756578,0.063,117.23,117.21,2.0]
["bitfinex","SOLUSD",1741652756757,69.27432618,117.22,117.19,2.0]
["bitfinex","SOLUSD",1741652757164,14.2,117.22,117.2,2.0]
["bitfinex","SOLUSD",1741652757368,55.07432618,117.22,117.21,2.0]
["bitfinex","SOLUSD",1741652757568,55.13732618,117.23,117.22,2.0]
["bitfinex","SOLUSD",1741652757760,0.063,117.23,117.22,2.0]
["bitfinex","SOLUSD",1741652758275,0.063,117.23,117.22,57.35864932]
["bitfinex","SOLUSD",1741652758674,0.063,117.23,117.22,57.07432618]
["bitfinex","SOLUSD",1741652759263,0.063,117.3,117.28,2.0]
["bitfinex","SOLUSD",1741652759467,0.063,117.3,117.26,2.0]
["bitfinex","SOLUSD",1741652759468,55.07432618,117.29,117.26,2.0]
["bitfinex","SOLUSD",1741652759663,0.063,117.3,117.26,2.0]
["bitfinex","SOLUSD",1741652759984,55.07432618,117.29,117.27,2.0]
["bitfinex","SOLUSD",1741652760488,55.13732618,117.3,117.29,2.0]
["bitfinex","SOLUSD",1741652760664,0.063,117.3,117.29,2.0]
["bitfinex","SOLUSD",1741652761367,0.063,117.3,117.29,65.60012618]
["bitfinex","SOLUSD",1741652761558,0.063,117.3,117.29,65.88444932]
["bitfinex","SOLUSD",1741652761960,0.063,117.3,117.29,65.60012618]
["bitfinex","SOLUSD",1741652762173,0.063,117.3,117.29,65.88444932]
["bitfinex","SOLUSD",1741652762769,0.063,117.42,117.41,2.0]
["bitfinex","SOLUSD",1741652762980,0.063,117.42,117.41,10.5171]
["bitfinex","SOLUSD",1741652763495,0.063,117.42,117.41,10.80142314]
["bitfinex","SOLUSD",1741652763986,0.0001,117.45,117.44,22.28432314]
["bitfinex","SOLUSD",1741652764175,55.07432618,117.52,117.45,0.28432314]
["bitfinex","SOLUSD",1741652764358,0.27613599,117.54,117.53,2.0]
["bitfinex","SOLUSD",1741652764563,0.27613599,117.54,117.52,2.0]
["bitfinex","SOLUSD",1741652764768,55.35046217,117.54,117.51,2.0]
["bitfinex","SOLUSD",1741652765064,55.07432618,117.54,117.49,57.07432618]
["bitfinex","SOLUSD",1741652765375,24.1062,117.56,117.54,2.0]
["bitfinex","SOLUSD",1741652765560,14.163,117.57,117.54,2.0]
["bitfinex","SOLUSD",1741652765762,0.063,117.57,117.54,2.0]
["bitfinex","SOLUSD",1741652766284,0.063,117.57,117.53,2.0]
["bitfinex","SOLUSD",1741652766466,55.07432618,117.56,117.53,2.0]
["bitfinex","SOLUSD",1741652766666,0.063,117.57,117.56,2.0]
["bitfinex","SOLUSD",1741652766963,0.063,117.57,117.53,2.0]
["bitfinex","SOLUSD",1741652767163,55.07432618,117.54,117.5,2.0]
["bitfinex","SOLUSD",1741652767382,14.24,117.55,117.48,2.0]
["bitfinex","SOLUSD",1741652767584,14.24,117.55,117.41,37.2032]
["bitfinex","SOLUSD",1741652767585,15.88432314,117.54,117.46,2.0]
["bitfinex","SOLUSD",1741652767890,29.84,117.55,117.49,2.0]
["bitfinex","SOLUSD",1741652768097,14.24,117.55,117.52,2.0]
["bitfinex","SOLUSD",1741652768268,14.24,117.55,117.51,2.0]
["bitfinex","SOLUSD",1741652768467,55.07432618,117.52,117.48,2.0]
["bitfinex","SOLUSD",1741652768688,55.07432618,117.49,117.45,2.0]
["bitfinex","SOLUSD",1741652768987,14.28,117.48,117.44,55.07432618]
["bitfinex","SOLUSD",1741652769300,14.28,117.48,117.47,2.0]
["bitfinex","SOLUSD",1741652769467,14.28,117.48,117.43,2.0]
["bitfinex","SOLUSD",1741652769468,22.792,117.48,117.43,2.0]
["bitfinex","SOLUSD",1741652769776,22.792,117.48,117.45,2.0]
["bitfinex","SOLUSD",1741652769982,15.6,117.53,117.47,2.0]
["bitfinex","SOLUSD",1741652770171,14.3,117.52,117.49,2.0]
["bitfinex","SOLUSD",1741652770365,14.3,117.52,117.48,2.0]
["bitfinex","SOLUSD",1741652770596,8.507,117.55,117.51,2.0]
["bitfinex","SOLUSD",1741652770911,55.07432618,117.52,117.48,2.0]
["bitfinex","SOLUSD",1741652771081,55.07432618,117.5,117.47,2.0]
["bitfinex","SOLUSD",1741652771394,55.07432618,117.48,117.41,57.07432618]
["bitfinex","SOLUSD",1741652771598,55.07432618,117.45,117.4,55.07432618]
["bitfinex","SOLUSD",1741652771899,55.07432618,117.42,117.37,57.07432618]
["bitfinex","SOLUSD",1741652772069,69.33432618,117.41,117.36,57.07432618]
["bitfinex","SOLUSD",1741652772271,69.31432618,117.4,117.38,2.0]
["bitfinex","SOLUSD",1741652772474,55.07432618,117.4,117.37,2.0]
["bitfinex","SOLUSD",1741652772781,14.24,117.41,117.4,2.0]
["bitfinex","SOLUSD",1741652772978,69.31432618,117.41,117.39,2.0]
["bitfinex","SOLUSD",1741652773191,69.31432618,117.41,117.37,2.0]
["bitfinex","SOLUSD",1741652773395,55.07432618,117.4,117.37,2.0]
["bitfinex","SOLUSD",1741652773573,14.24,117.41,117.35,55.07432618]
["bitfinex","SOLUSD",1741652773574,55.07432618,117.39,117.35,2.0]
["bitfinex","SOLUSD",1741652773769,14.24,117.41,117.37,2.0]
["bitfinex","SOLUSD",1741652773991,55.07432618,117.38,117.34,2.0]
["bitfinex","SOLUSD",1741652774194,55.07432618,117.37,117.34,2.0]
["bitfinex","SOLUSD",1741652774396,15.6,117.4,117.38,2.0]
["bitfinex","SOLUSD",1741652774580,15.6,117.4,117.39,2.0]
["bitfinex","SOLUSD",1741652774897,55.07432618,117.44,117.42,2.0]
["bitfinex","SOLUSD",1741652775105,55.07432618,117.44,117.41,2.0]
["bitfinex","SOLUSD",1741652775275,55.07432618,117.42,117.39,2.0]
["bitfinex","SOLUSD",1741652775476,55.07432618,117.4,117.37,2.0]
["bitfinex","SOLUSD",1741652775687,55.07432618,117.38,117.36,2.0]
["bitfinex","SOLUSD",1741652775890,55.07432618,117.37,117.34,2.0]
["bitfinex","SOLUSD",1741652776094,14.24,117.39,117.37,2.0]
["bitfinex","SOLUSD",1741652776304,55.07432618,117.41,117.4,2.0]
["bitfinex","SOLUSD",1741652776497,14.26,117.42,117.4,2.0]
["bitfinex","SOLUSD",1741652776498,225.64,117.48,117.44,2.0]
["bitfinex","SOLUSD",1741652776683,239.88,117.48,117.45,2.0]
["bitfinex","SOLUSD",1741652777001,0.03,117.52,117.49,2.0]
["bitfinex","SOLUSD",1741652777295,14.27,117.52,117.49,2.0]
["bitfinex","SOLUSD",1741652777528,14.27,117.52,117.51,2.0]
["bitfinex","SOLUSD",1741652777791,0.03,117.52,117.51,2.0]
["bitfinex","SOLUSD",1741652779277,0.03,117.52,117.51,10.5099]
["bitfinex","SOLUSD",1741652779482,0.03,117.52,117.51,65.58422618]
["bitfinex","SOLUSD",1741652779683,0.03,117.52,117.51,2.0]
["bitfinex","SOLUSD",1741652779888,0.03,117.52,117.51,10.5099]
["bitfinex","SOLUSD",1741652780181,239.8,117.55,117.51,65.58422618]
["bitfinex","SOLUSD",1741652780384,55.13732618,117.57,117.54,2.0]
["bitfinex","SOLUSD",1741652780607,55.13732618,117.57,117.56,2.0]
["bitfinex","SOLUSD",1741652780801,0.063,117.57,117.56,2.0]
["bitfinex","SOLUSD",1741652781287,0.063,117.57,117.56,65.58052618]
["bitfinex","SOLUSD",1741652781484,0.063,117.57,117.56,10.5062]
["bitfinex","SOLUSD",1741652782089,0.063,117.57,117.56,2.0]
["bitfinex","SOLUSD",1741652782295,55.13732618,117.57,117.56,2.0]
["bitfinex","SOLUSD",1741652782696,0.063,117.57,117.56,2.0]
["bitfinex","SOLUSD",1741652782887,0.063,117.57,117.55,2.0]
["bitfinex","SOLUSD",1741652783300,55.07432618,117.56,117.52,2.0]
["bitfinex","SOLUSD",1741652783610,0.063,117.57,117.55,2.0]
["bitfinex","SOLUSD",1741652783782,0.063,117.57,117.56,2.0]
["bitfinex","SOLUSD",1741652784107,55.13732618,117.57,117.55,2.0]
["bitfinex","SOLUSD",1741652784404,55.07432618,117.56,117.52,2.0]
["bitfinex","SOLUSD",1741652784707,55.07432618,117.53,117.5,2.0]
["bitfinex","SOLUSD",1741652784911,55.07432618,117.51,117.47,2.0]
["bitfinex","SOLUSD",1741652785082,55.07432618,117.48,117.46,2.0]
["bitfinex","SOLUSD",1741652785387,55.07432618,117.48,117.47,2.0]
["bitfinex","SOLUSD",1741652785586,55.07432618,117.48,117.45,1.563]
["bitfinex","SOLUSD",1741652785811,55.07432618,117.47,117.44,1.563]
["bitfinex","SOLUSD",1741652786117,22.5714,117.49,117.43,1.563]
["bitfinex","SOLUSD",1741652786283,55.07432618,117.44,117.43,1.563]
["bitfinex","SOLUSD",1741652786479,0.437,117.52,117.38,8.9602]
["bitfinex","SOLUSD",1741652786480,55.07432618,117.47,117.45,1.563]
["bitfinex","SOLUSD",1741652786690,14.0,117.51,117.49,1.563]
["bitfinex","SOLUSD",1741652787104,29.6,117.51,117.46,1.563]
["bitfinex","SOLUSD",1741652787482,29.6,117.51,117.47,1.563]
["bitfinex","SOLUSD",1741652787682,55.07432618,117.48,117.47,1.563]
["bitfinex","SOLUSD",1741652787885,55.07432618,117.48,117.46,1.563]
["bitfinex","SOLUSD",1741652788081,55.07432618,117.47,117.46,1.563]
["bitfinex","SOLUSD",1741652788302,14.0,117.51,117.5,1.563]
["bitfinex","SOLUSD",1741652788497,22.5099,117.51,117.49,1.563]
["bitfinex","SOLUSD",1741652788827,55.07432618,117.5,117.48,1.563]
["bitfinex","SOLUSD",1741652789110,22.5099,117.51,117.45,1.563]
["bitfinex","SOLUSD",1741652789111,55.07432618,117.49,117.45,1.563]
["bitfinex","SOLUSD",1741652789301,55.07432618,117.49,117.46,1.563]
["bitfinex","SOLUSD",1741652789494,55.07432618,117.47,117.45,1.563]
["bitfinex","SOLUSD",1741652789699,55.07432618,117.46,117.45,1.563]
["bitfinex","SOLUSD",1741652789909,14.0,117.51,117.45,10.0772]
["bitfinex","SOLUSD",1741652790213,55.07432618,117.46,117.44,1.563]
["bitfinex","SOLUSD",1741652790386,55.07432618,117.45,117.44,1.563]
["bitfinex","SOLUSD",1741652790587,22.5099,117.51,117.46,1.563]
["bitfinex","SOLUSD",1741652790784,55.07432618,117.49,117.46,1.563]
["bitfinex","SOLUSD",1741652791011,14.0,117.51,117.46,1.563]
["bitfinex","SOLUSD",1741652791012,55.07432618,117.47,117.46,1.563]
["bitfinex","SOLUSD",1741652791420,22.5101,117.51,117.48,1.563]
["bitfinex","SOLUSD",1741652791618,55.07432618,117.49,117.46,1.563]
["bitfinex","SOLUSD",1741652791912,55.07432618,117.47,117.45,1.563]
["bitfinex","SOLUSD",1741652792216,55.07432618,117.47,117.46,1.563]
["bitfinex","SOLUSD",1741652792388,55.07432618,117.48,117.46,1.563]
["bitfinex","SOLUSD",1741652792589,22.5101,117.51,117.47,1.563]
["bitfinex","SOLUSD",1741652792889,55.07432618,117.48,117.46,1.563]
["bitfinex","SOLUSD",1741652793301,22.5101,117.51,117.45,1.563]
["bitfinex","SOLUSD",1741652793507,22.5101,117.51,117.43,1.563]
["bitfinex","SOLUSD",1741652793508,55.07432618,117.46,117.43,1.563]
["bitfinex","SOLUSD",1741652793816,55.07432618,117.44,117.39,1.563]
["bitfinex","SOLUSD",1741652794019,55.07432618,117.41,117.39,1.563]
["bitfinex","SOLUSD",1741652794204,55.07432618,117.43,117.42,1.563]
["bitfinex","SOLUSD",1741652794797,225.44,117.48,117.44,1.563]
["bitfinex","SOLUSD",1741652795118,225.44,117.48,117.47,1.563]
["bitfinex","SOLUSD",1741652795325,225.44,117.48,117.46,1.563]
["bitfinex","SOLUSD",1741652795616,2.1997,117.53,117.48,1.563]
["bitfinex","SOLUSD",1741652795793,13.8,117.52,117.48,1.563]
["bitfinex","SOLUSD",1741652796190,13.8,117.52,117.46,1.563]
["bitfinex","SOLUSD",1741652796509,15.63,117.51,117.46,1.563]
["bitfinex","SOLUSD",1741652796720,0.03,117.51,117.48,1.563]
["bitfinex","SOLUSD",1741652796894,55.07432618,117.49,117.48,1.563]
["bitfinex","SOLUSD",1741652797201,55.07432618,117.49,117.46,1.563]
["bitfinex","SOLUSD",1741652797404,55.07432618,117.47,117.45,1.626]
["bitfinex","SOLUSD",1741652797603,55.07432618,117.46,117.45,1.626]
["bitfinex","SOLUSD",1741652797803,68.81432618,117.46,117.45,0.063]
["bitfinex","SOLUSD",1741652798507,68.81432618,117.46,117.45,1.626]
["bitfinex","SOLUSD",1741652798703,70.67432618,117.49,117.47,1.563]
["bitfinex","SOLUSD",1741652798900,70.67432618,117.49,117.48,1.563]
["bitfinex","SOLUSD",1741652798901,55.07432618,117.49,117.48,1.563]
["bitfinex","SOLUSD",1741652799100,55.07432618,117.49,117.47,1.563]
["bitfinex","SOLUSD",1741652799319,55.07432618,117.48,117.47,1.563]
["bitfinex","SOLUSD",1741652799519,52.57432618,117.48,117.47,1.563]
["bitfinex","SOLUSD",1741652799900,55.07432618,117.49,117.47,1.563]
["bitfinex","SOLUSD",1741652800102,55.07432618,117.49,117.48,1.563]
["bitfinex","SOLUSD",1741652800425,55.07432618,117.5,117.49,1.563]
["bitfinex","SOLUSD",1741652800609,55.07432618,117.5,117.47,1.563]
["bitfinex","SOLUSD",1741652800811,55.07432618,117.48,117.47,1.563]
["bitfinex","SOLUSD",1741652802995,8.5106,117.5,117.47,1.563]
["bitfinex","SOLUSD",1741652803200,110.14865236,117.48,117.47,1.563]
["bitfinex","SOLUSD",1741652803415,110.14865236,117.48,117.45,0.063]
["bitfinex","SOLUSD",1741652803623,57.56534932,117.46,117.45,0.063]
["bitfinex","SOLUSD",1741652803927,15.88432314,117.45,117.38,1.563]
["bitfinex","SOLUSD",1741652804107,55.07432618,117.39,117.35,1.563]
["bitfinex","SOLUSD",1741652804312,55.07432618,117.36,117.33,7.8088]
["bitfinex","SOLUSD",1741652804629,68.63432618,117.38,117.34,1.563]
["bitfinex","SOLUSD",1741652804797,55.07432618,117.37,117.34,1.563]
["bitfinex","SOLUSD",1741652804995,55.07432618,117.36,117.33,7.8088]
["bitfinex","SOLUSD",1741652805221,55.07432618,117.35,117.33,7.8088]
["bitfinex","SOLUSD",1741652806025,13.56,117.38,117.34,1.563]
["bitfinex","SOLUSD",1741652806332,13.56,117.38,117.37,1.563]
["bitfinex","SOLUSD",1741652806514,13.5,117.4,117.39,1.563]
["bitfinex","SOLUSD",1741652807819,68.57432618,117.4,117.37,1.563]
["bitfinex","SOLUSD",1741652807998,55.07432618,117.38,117.37,1.563]
["bitfinex","SOLUSD",1741652808533,55.07432618,117.38,117.33,7.8718]
["bitfinex","SOLUSD",1741652808835,55.07432618,117.34,117.33,0.063]
["bitfinex","SOLUSD",1741652809128,68.51432618,117.34,117.33,0.063]
["bitfinex","SOLUSD",1741652809701,77.32084932,117.34,117.33,0.063]
["bitfinex","SOLUSD",1741652809896,77.03652618,117.34,117.33,0.063]
["bitfinex","SOLUSD",1741652810104,13.44,117.34,117.33,1.626]
["bitfinex","SOLUSD",1741652810301,81.8,117.38,117.33,1.626]
["bitfinex","SOLUSD",1741652810302,13.44,117.38,117.37,1.563]
["bitfinex","SOLUSD",1741652810597,68.51432618,117.38,117.36,1.563]
["bitfinex","SOLUSD",1741652810796,68.51432618,117.38,117.34,1.563]
["bitfinex","SOLUSD",1741652810797,55.07432618,117.37,117.34,1.563]
["bitfinex","SOLUSD",1741652810998,55.07432618,117.35,117.33,0.063]
["bitfinex","SOLUSD",1741652811217,55.07432618,117.34,117.29,6.2975]
["bitfinex","SOLUSD",1741652811417,43.2578,117.38,117.29,0.063]
["bitfinex","SOLUSD",1741652811418,55.07432618,117.3,117.29,0.063]
["bitfinex","SOLUSD",1741652811628,68.51432618,117.3,117.29,0.063]
["bitfinex","SOLUSD",1741652811814,13.44,117.3,117.29,0.063]
["bitfinex","SOLUSD",1741652812402,68.51432618,117.3,117.29,0.063]
["bitfinex","SOLUSD",1741652812731,68.51432618,117.3,117.25,55.07432618]
["bitfinex","SOLUSD",1741652812932,55.07432618,117.29,117.24,61.30882618]
["bitfinex","SOLUSD",1741652813235,13.44,117.3,117.27,55.07432618]
["bitfinex","SOLUSD",1741652813409,13.4,117.36,117.29,55.07432618]
["bitfinex","SOLUSD",1741652813611,55.07432618,117.35,117.32,8.5236]
["bitfinex","SOLUSD",1741652813826,55.07432618,117.36,117.32,63.59792618]
["bitfinex","SOLUSD",1741652814037,68.45432618,117.37,117.33,55.07432618]
["bitfinex","SOLUSD",1741652814335,55.07432618,117.37,117.33,55.07432618]
["bitfinex","SOLUSD",1741652814528,55.07432618,117.38,117.33,55.07432618]
["bitfinex","SOLUSD",1741652814924,26.64507067,117.39,117.34,55.07432618]
["bitfinex","SOLUSD",1741652815119,13.26507067,117.39,117.38,55.07432618]
["bitfinex","SOLUSD",1741652815323,7.067e-05,117.39,117.38,55.07432618]
["bitfinex","SOLUSD",1741652815620,7.067e-05,117.39,117.35,20.0]
["bitfinex","SOLUSD",1741652815823,55.07432618,117.4,117.35,8.5215]
["bitfinex","SOLUSD",1741652816029,55.07432618,117.38,117.35,8.5215]
["bitfinex","SOLUSD",1741652816222,8.5151,117.44,117.36,55.07432618]
["bitfinex","SOLUSD",1741652816439,26.53014134,117.52,117.35,28.5215]
["bitfinex","SOLUSD",1741652816440,13.36,117.43,117.35,28.5215]
["bitfinex","SOLUSD",1741652816642,13.36,117.43,117.39,55.07432618]
["bitfinex","SOLUSD",1741652816931,13.36,117.43,117.35,28.5215]
["bitfinex","SOLUSD",1741652817136,55.07432618,117.4,117.36,55.07432618]
["bitfinex","SOLUSD",1741652817309,55.07432618,117.41,117.37,55.07432618]
["bitfinex","SOLUSD",1741652817515,13.36,117.43,117.38,55.07432618]
["bitfinex","SOLUSD",1741652817729,13.36,117.43,117.35,28.5215]
["bitfinex","SOLUSD",1741652817730,55.07432618,117.4,117.36,55.07432618]
["bitfinex","SOLUSD",1741652817929,55.07432618,117.39,117.35,63.59582618]
["bitfinex","SOLUSD",1741652818232,55.07432618,117.42,117.37,55.07432618]
["bitfinex","SOLUSD",1741652818539,55.07432618,117.41,117.36,55.07432618]
["bitfinex","SOLUSD",1741652818848,55.07432618,117.38,117.35,7.5215]
["bitfinex","SOLUSD",1741652819012,55.07432618,117.4,117.35,7.5215]
["bitfinex","SOLUSD",1741652819211,55.07432618,117.4,117.35,62.59582618]
["bitfinex","SOLUSD",1741652819412,55.07432618,117.41,117.36,55.07432618]
["bitfinex","SOLUSD",1741652819832,55.07432618,117.43,117.38,55.07432618]
["bitfinex","SOLUSD",1741652820029,55.07432618,117.42,117.37,63.59432618]
["bitfinex","SOLUSD",1741652820313,55.07432618,117.41,117.37,8.52]
["bitfinex","SOLUSD",1741652820521,55.07432618,117.39,117.36,8.5206]
["bitfinex","SOLUSD",1741652820729,55.07432618,117.37,117.35,0.063]
["bitfinex","SOLUSD",1741652821241,97.4,117.41,117.35,0.063]
["bitfinex","SOLUSD",1741652821538,55.07432618,117.36,117.35,0.063]
["bitfinex","SOLUSD",1741652821911,123.60865236,117.36,117.35,0.063]
["bitfinex","SOLUSD",1741652822111,132.12935236,117.36,117.35,0.063]
["bitfinex","SOLUSD",1741652822636,132.12935236,117.36,117.24,110.98349685]
["bitfinex","SOLUSD",1741652822637,0.28432314,117.34,117.24,68.33939685]
["bitfinex","SOLUSD",1741652822840,55.07432618,117.27,117.24,21.79437067]
["bitfinex","SOLUSD",1741652823026,55.07432618,117.3,117.24,13.26507067]
["bitfinex","SOLUSD",1741652823027,55.07432618,117.25,117.24,13.26507067]
["bitfinex","SOLUSD",1741652823222,13.48,117.26,117.24,13.26507067]
["bitfinex","SOLUSD",1741652823425,13.48,117.28,117.24,13.26507067]
["bitfinex","SOLUSD",1741652823620,55.07432618,117.26,117.21,55.07432618]
["bitfinex","SOLUSD",1741652823830,55.07432618,117.26,117.23,8.5302]
["bitfinex","SOLUSD",1741652824136,13.52,117.3,117.25,55.07432618]
["bitfinex","SOLUSD",1741652824337,13.52,117.3,117.23,29.8557]
["bitfinex","SOLUSD",1741652824338,13.52,117.3,117.26,55.07432618]
["bitfinex","SOLUSD",1741652824637,55.07432618,117.36,117.29,55.07432618]
["bitfinex","SOLUSD",1741652824822,254.8,117.41,117.32,55.07432618]
["bitfinex","SOLUSD",1741652825022,239.2,117.41,117.35,55.07432618]
["bitfinex","SOLUSD",1741652825239,13.51,117.45,117.37,55.07432618]
["bitfinex","SOLUSD",1741652825537,55.07432618,117.44,117.4,55.07432618]
["bitfinex","SOLUSD",1741652825841,8.5444,117.45,117.36,8.5207]
["bitfinex","SOLUSD",1741652826042,0.14216157,117.43,117.35,6.654]
["bitfinex","SOLUSD",1741652826241,13.52,117.42,117.36,55.07432618]
["bitfinex","SOLUSD",1741652826435,13.52,117.42,117.37,55.07432618]
["bitfinex","SOLUSD",1741652826635,13.52,117.42,117.35,6.654]
["bitfinex","SOLUSD",1741652826636,55.07432618,117.39,117.35,6.654]
["bitfinex","SOLUSD",1741652826839,55.07432618,117.37,117.35,6.654]
["bitfinex","SOLUSD",1741652827021,0.03,117.45,117.36,110.14865236]
["bitfinex","SOLUSD",1741652827221,55.07432618,117.44,117.4,55.07432618]
["bitfinex","SOLUSD",1741652827426,0.03,117.45,117.42,55.07432618]
["bitfinex","SOLUSD",1741652827621,0.03,117.45,117.44,55.07432618]
["bitfinex","SOLUSD",1741652827945,0.03,117.45,117.38,0.14216157]
["bitfinex","SOLUSD",1741652828133,0.03,117.45,117.44,55.07432618]
["bitfinex","SOLUSD",1741652828335,0.03,117.45,117.4,20.0]
["bitfinex","SOLUSD",1741652828634,55.07432618,117.42,117.38,55.07432618]
["bitfinex","SOLUSD",1741652828837,68.63432618,117.42,117.36,0.14216157]
["bitfinex","SOLUSD",1741652829034,68.63432618,117.42,117.38,55.07432618]
["bitfinex","SOLUSD",1741652829238,13.56,117.44,117.37,0.14216157]
["bitfinex","SOLUSD",1741652829419,68.63432618,117.44,117.4,55.07432618]
["bitfinex","SOLUSD",1741652829624,55.07432618,117.43,117.36,0.14216157]
["bitfinex","SOLUSD",1741652829835,13.56,117.44,117.37,55.07432618]
["bitfinex","SOLUSD",1741652830020,13.56,117.44,117.36,0.14216157]
["bitfinex","SOLUSD",1741652830021,13.56,117.44,117.39,55.07432618]
["bitfinex","SOLUSD",1741652830220,13.56,117.44,117.4,55.07432618]
["bitfinex","SOLUSD",1741652830446,13.56,117.44,117.37,0.14216157]
["bitfinex","SOLUSD",1741652830652,55.07432618,117.42,117.38,55.07432618]
["bitfinex","SOLUSD",1741652830949,55.07432618,117.43,117.38,55.07432618]
["bitfinex","SOLUSD",1741652831129,55.07432618,117.4,117.35,6.654]
["bitfinex","SOLUSD",1741652831333,55.07432618,117.38,117.35,6.654]
["bitfinex","SOLUSD",1741652831550,55.07432618,117.38,117.3,55.07432618]
["bitfinex","SOLUSD",1741652831551,13.56,117.38,117.29,14.9954]
["bitfinex","SOLUSD",1741652831868,55.07432618,117.32,117.29,6.4702]
["bitfinex","SOLUSD",1741652832147,55.07432618,117.3,117.26,26.53014134]
["bitfinex","SOLUSD",1741652832327,55.07432618,117.28,117.26,26.53014134]
["bitfinex","SOLUSD",1741652832533,13.56,117.32,117.26,81.60446752]
["bitfinex","SOLUSD",1741652832725,55.07432618,117.3,117.26,81.66746752]
["bitfinex","SOLUSD",1741652832928,55.07432618,117.28,117.26,26.59314134]
["bitfinex","SOLUSD",1741652833449,68.67432618,117.29,117.26,26.59314134]
["bitfinex","SOLUSD",1741652833653,55.07432618,117.29,117.26,26.59314134]
["bitfinex","SOLUSD",1741652833843,13.6,117.3,117.27,68.33939685]
["bitfinex","SOLUSD",1741652834047,55.07432618,117.29,117.27,13.26507067]
["bitfinex","SOLUSD",1741652834225,68.67432618,117.3,117.27,13.26507067]
["bitfinex","SOLUSD",1741652834423,55.07432618,117.28,117.27,13.26507067]
["bitfinex","SOLUSD",1741652834728,55.07432618,117.28,117.26,0.063]
["bitfinex","SOLUSD",1741652835053,55.07432618,117.27,117.26,0.063]
["bitfinex","SOLUSD",1741652835249,68.67432618,117.3,117.26,0.063]
["bitfinex","SOLUSD",1741652835250,55.07432618,117.3,117.26,0.063]
["bitfinex","SOLUSD",1741652835445,13.6,117.33,117.27,55.07432618]
["bitfinex","SOLUSD",1741652835647,68.67432618,117.33,117.29,55.07432618]
["bitfinex","SOLUSD",1741652835845,13.62,117.38,117.32,55.07432618]
["bitfinex","SOLUSD",1741652836148,55.07432618,117.39,117.35,55.07432618]
["bitfinex","SOLUSD",1741652836355,68.67432618,117.42,117.3,55.07432618]
["bitfinex","SOLUSD",1741652836356,68.67432618,117.42,117.34,55.07432618]
["bitfinex","SOLUSD",1741652836533,0.03,117.44,117.38,55.07432618]
["bitfinex","SOLUSD",1741652836727,68.74432618,117.44,117.4,55.07432618]
["bitfinex","SOLUSD",1741652836951,55.07432618,117.43,117.37,20.0]
["bitfinex","SOLUSD",1741652837147,55.07432618,117.41,117.37,55.07432618]
["bitfinex","SOLUSD",1741652837355,55.07432618,117.41,117.36,55.07432618]
["bitfinex","SOLUSD",1741652837533,55.07432618,117.41,117.37,55.07432618]
["bitfinex","SOLUSD",1741652837860,55.07432618,117.39,117.34,6.4739]
["bitfinex","SOLUSD",1741652838064,68.69432618,117.38,117.34,14.9959]
["bitfinex","SOLUSD",1741652838358,13.64,117.42,117.35,0.28432314]
["bitfinex","SOLUSD",1741652838528,13.64,117.42,117.37,20.0]
["bitfinex","SOLUSD",1741652838733,13.64,117.42,117.35,0.14216157]
["bitfinex","SOLUSD",1741652839037,13.64,117.42,117.34,14.9959]
["bitfinex","SOLUSD",1741652839238,29.29,117.44,117.35,0.28432314]
["bitfinex","SOLUSD",1741652839546,55.07432618,117.41,117.36,55.07432618]
["bitfinex","SOLUSD",1741652839927,55.07432618,117.38,117.34,14.996]
["bitfinex","SOLUSD",1741652840154,55.07432618,117.41,117.36,55.07432618]
["bitfinex","SOLUSD",1741652840328,55.07432618,117.4,117.34,36.3016]
["bitfinex","SOLUSD",1741652840535,55.07432618,117.38,117.34,6.4739]
["bitfinex","SOLUSD",1741652840853,55.07432618,117.35,117.29,63.60012618]
["bitfinex","SOLUSD",1741652841054,55.07432618,117.34,117.29,63.60012618]
["bitfinex","SOLUSD",1741652841360,55.07432618,117.31,117.28,6.1437]
["bitfinex","SOLUSD",1741652841534,55.07432618,117.36,117.28,69.74442618]
["bitfinex","SOLUSD",1741652841535,13.66,117.32,117.28,69.74442618]
["bitfinex","SOLUSD",1741652841739,55.07432618,117.31,117.28,14.6701]
["bitfinex","SOLUSD",1741652842042,13.66,117.32,117.26,0.063]
["bitfinex","SOLUSD",1741652842043,55.07432618,117.29,117.26,0.063]
["bitfinex","SOLUSD",1741652842243,55.07432618,117.3,117.26,8.5909]
["bitfinex","SOLUSD",1741652842437,13.66,117.32,117.26,8.5909]
["bitfinex","SOLUSD",1741652842438,55.07432618,117.29,117.26,8.5909]
["bitfinex","SOLUSD",1741652842642,55.07432618,117.3,117.26,8.5909]
["bitfinex","SOLUSD",1741652843041,55.07432618,117.29,117.26,8.5909]
["bitfinex","SOLUSD",1741652843443,13.66,117.32,117.26,8.5909]
["bitfinex","SOLUSD",1741652843649,55.07432618,117.29,117.26,8.5909]
["bitfinex","SOLUSD",1741652843848,13.66,117.32,117.26,55.13732618]
["bitfinex","SOLUSD",1741652844047,55.07432618,117.33,117.28,55.07432618]
["bitfinex","SOLUSD",1741652844561,55.07432618,117.33,117.28,75.07432618]
["bitfinex","SOLUSD",1741652844857,55.07432618,117.34,117.28,20.063]
["bitfinex","SOLUSD",1741652845032,55.07432618,117.36,117.32,55.07432618]
["bitfinex","SOLUSD",1741652845233,55.07432618,117.34,117.3,55.07432618]
["bitfinex","SOLUSD",1741652845433,55.07432618,117.34,117.29,55.07432618]
["bitfinex","SOLUSD",1741652845957,13.56,117.37,117.31,8.5244]
["bitfinex","SOLUSD",1741652846156,55.07432618,117.33,117.31,8.5244]
["bitfinex","SOLUSD",1741652846346,55.07432618,117.32,117.29,8.5258]
["bitfinex","SOLUSD",1741652846543,55.07432618,117.3,117.28,0.063]
["bitfinex","SOLUSD",1741652846849,13.56,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741652847056,68.61432618,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741652847242,13.54,117.29,117.28,8.5896]
["bitfinex","SOLUSD",1741652847436,68.61432618,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741652847838,55.07432618,117.31,117.28,8.5896]
["bitfinex","SOLUSD",1741652848048,68.61432618,117.33,117.28,55.13732618]
["bitfinex","SOLUSD",1741652848358,55.07432618,117.31,117.28,0.063]
["bitfinex","SOLUSD",1741652848657,13.54,117.33,117.29,55.07432618]
["bitfinex","SOLUSD",1741652848956,55.07432618,117.32,117.28,55.13732618]
["bitfinex","SOLUSD",1741652849273,13.54,117.33,117.28,55.13732618]
["bitfinex","SOLUSD",1741652849274,55.07432618,117.31,117.28,0.063]
["bitfinex","SOLUSD",1741652849858,55.07432618,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741652851661,70.67432618,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741652852251,241.38,117.32,117.28,0.063]
["bitfinex","SOLUSD",1741652852443,55.07432618,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741652852853,97.4,117.31,117.28,0.063]
["bitfinex","SOLUSD",1741652853041,55.07432618,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741652854049,63.60012618,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741652854248,0.28432314,117.28,117.26,0.063]
["bitfinex","SOLUSD",1741652854450,123.54865236,117.27,117.26,0.063]
["bitfinex","SOLUSD",1741652854763,68.47432618,117.27,117.26,0.063]
["bitfinex","SOLUSD",1741652855070,68.75864932,117.27,117.26,0.063]
["bitfinex","SOLUSD",1741652855263,68.75864932,117.27,117.17,0.063]
["bitfinex","SOLUSD",1741652855264,20.0,117.24,117.17,0.063]
["bitfinex","SOLUSD",1741652855465,110.14865236,117.18,117.17,0.063]
["bitfinex","SOLUSD",1741652855764,123.50865236,117.18,117.17,0.063]
["bitfinex","SOLUSD",1741652855958,123.7929755,117.18,117.17,0.063]
["bitfinex","SOLUSD",1741652856153,21.8938,117.18,117.17,0.063]
["bitfinex","SOLUSD",1741652856341,21.8938,117.18,117.16,0.063]
["bitfinex","SOLUSD",1741652856664,55.07432618,117.17,117.16,0.063]
["bitfinex","SOLUSD",1741652857065,55.35864932,117.17,117.14,0.063]
["bitfinex","SOLUSD",1741652857267,55.35864932,117.15,117.14,0.063]
["bitfinex","SOLUSD",1741652857471,110.4329755,117.15,117.14,0.063]
["bitfinex","SOLUSD",1741652857766,0.28432314,117.14,117.04,63.61822618]
["bitfinex","SOLUSD",1741652857965,0.14216157,117.17,117.06,55.07432618]
["bitfinex","SOLUSD",1741652858163,55.07432618,117.12,117.07,55.07432618]
["bitfinex","SOLUSD",1741652858366,55.07432618,117.12,117.05,8.5433]
["bitfinex","SOLUSD",1741652858367,55.07432618,117.11,117.06,55.07432618]
["bitfinex","SOLUSD",1741652858740,55.07432618,117.15,117.1,55.07432618]
["bitfinex","SOLUSD",1741652859067,55.07432618,117.15,117.06,55.35864932]
["bitfinex","SOLUSD",1741652859068,13.36,117.16,117.13,55.07432618]
["bitfinex","SOLUSD",1741652859367,13.36,117.2,117.14,55.07432618]
["bitfinex","SOLUSD",1741652859561,68.43432618,117.2,117.15,55.07432618]
["bitfinex","SOLUSD",1741652859772,13.36,117.2,117.14,55.07432618]
["bitfinex","SOLUSD",1741652859951,13.36,117.2,117.17,55.07432618]
["bitfinex","SOLUSD",1741652860143,13.36,117.2,117.16,55.07432618]
["bitfinex","SOLUSD",1741652860548,68.43432618,117.2,117.15,55.07432618]
["bitfinex","SOLUSD",1741652860752,55.07432618,117.18,117.14,63.61102618]
["bitfinex","SOLUSD",1741652861155,55.07432618,117.19,117.15,55.07432618]
["bitfinex","SOLUSD",1741652861356,55.07432618,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1741652861768,55.07432618,117.17,117.14,8.5367]
["bitfinex","SOLUSD",1741652861954,55.07432618,117.15,117.09,55.07432618]
["bitfinex","SOLUSD",1741652862151,55.07432618,117.15,117.1,55.07432618]
["bitfinex","SOLUSD",1741652863168,55.07432618,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1741652863671,55.07432618,117.12,117.07,61.49122618]
["bitfinex","SOLUSD",1741652863965,55.07432618,117.1,117.07,14.9585]
["bitfinex","SOLUSD",1741652864169,55.07432618,117.11,117.07,14.9585]
["bitfinex","SOLUSD",1741652864768,55.07432618,117.12,117.07,70.03282618]
["bitfinex","SOLUSD",1741652864968,13.28,117.14,117.09,55.07432618]
["bitfinex","SOLUSD",1741652865271,68.35432618,117.14,117.07,36.3132]
["bitfinex","SOLUSD",1741652865455,55.07432618,117.13,117.07,36.3132]
["bitfinex","SOLUSD",1741652865655,13.28,117.14,117.07,36.3132]
["bitfinex","SOLUSD",1741652865862,55.07432618,117.13,117.08,55.07432618]
["bitfinex","SOLUSD",1741652866263,55.07432618,117.13,117.07,14.9585]
["bitfinex","SOLUSD",1741652866478,55.07432618,117.12,117.07,70.03282618]
["bitfinex","SOLUSD",1741652866857,13.28,117.14,117.07,70.03282618]
["bitfinex","SOLUSD",1741652867064,13.28,117.14,117.09,55.07432618]
["bitfinex","SOLUSD",1741652867260,55.07432618,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1741652867664,68.35432618,117.14,117.09,63.61472618]
["bitfinex","SOLUSD",1741652867863,13.28,117.14,117.11,55.07432618]
["bitfinex","SOLUSD",1741652868066,13.28,117.14,117.09,29.8914]
["bitfinex","SOLUSD",1741652868277,13.28,117.14,117.1,55.07432618]
["bitfinex","SOLUSD",1741652868577,68.23432618,117.15,117.1,55.07432618]
["bitfinex","SOLUSD",1741652868877,55.07432618,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1741652869257,55.07432618,117.12,117.08,8.5409]
["bitfinex","SOLUSD",1741652869776,55.07432618,117.09,117.04,55.07432618]
["bitfinex","SOLUSD",1741652869970,68.19432618,117.08,117.03,63.61912618]
["bitfinex","SOLUSD",1741652870173,68.19432618,117.08,117.04,55.07432618]
["bitfinex","SOLUSD",1741652870174,13.12,117.08,117.04,55.07432618]
["bitfinex","SOLUSD",1741652870373,55.07432618,117.05,117.01,8.546]
["bitfinex","SOLUSD",1741652870568,55.07432618,117.04,117.01,8.546]
["bitfinex","SOLUSD",1741652870771,55.07432618,117.03,117.0,8.5464]
["bitfinex","SOLUSD",1741652870980,55.07432618,117.04,117.0,8.5464]
["bitfinex","SOLUSD",1741652871154,55.07432618,117.03,116.98,63.62272618]
["bitfinex","SOLUSD",1741652871359,55.07432618,117.01,116.97,14.7042]
["bitfinex","SOLUSD",1741652871656,55.07432618,116.99,116.95,8.5504]
["bitfinex","SOLUSD",1741652871870,55.07432618,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1741652872452,55.07432618,116.96,116.94,8.5513]
["bitfinex","SOLUSD",1741652872655,55.07432618,116.96,116.92,6.6377]
["bitfinex","SOLUSD",1741652872656,68.13432618,116.96,116.92,6.6377]
["bitfinex","SOLUSD",1741652873380,55.07432618,116.95,116.92,15.1903]
["bitfinex","SOLUSD",1741652873580,13.06,116.96,116.92,15.1903]
["bitfinex","SOLUSD",1741652873783,13.06,116.96,116.93,55.07432618]
["bitfinex","SOLUSD",1741652873975,55.07432618,116.95,116.92,15.1903]
["bitfinex","SOLUSD",1741652874164,55.07432618,116.93,116.91,8.5534]
["bitfinex","SOLUSD",1741652874571,55.07432618,116.92,116.89,8.555]
["bitfinex","SOLUSD",1741652874960,55.07432618,116.91,116.89,8.555]
["bitfinex","SOLUSD",1741652875161,55.07432618,116.93,116.89,8.555]
["bitfinex","SOLUSD",1741652875470,55.07432618,116.9,116.88,0.063]
["bitfinex","SOLUSD",1741652875683,55.07432618,116.89,116.88,0.063]
["bitfinex","SOLUSD",1741652875865,68.11432618,116.9,116.88,0.063]
["bitfinex","SOLUSD",1741652876067,13.04,116.9,116.88,0.063]
["bitfinex","SOLUSD",1741652876672,15.6,116.94,116.89,55.07432618]
["bitfinex","SOLUSD",1741652876858,55.07432618,116.95,116.9,55.07432618]
["bitfinex","SOLUSD",1741652877061,55.07432618,116.96,116.91,55.07432618]
["bitfinex","SOLUSD",1741652877377,83.67432618,117.0,116.92,8.5528]
["bitfinex","SOLUSD",1741652877680,55.07432618,116.94,116.92,8.5528]
["bitfinex","SOLUSD",1741652878283,55.07432618,116.96,116.92,29.9349]
["bitfinex","SOLUSD",1741652879192,12.96,116.99,116.93,55.07432618]
["bitfinex","SOLUSD",1741652879388,55.07432618,117.0,116.95,55.07432618]
["bitfinex","SOLUSD",1741652879776,55.07432618,116.98,116.93,55.07432618]
["bitfinex","SOLUSD",1741652880275,12.92,116.98,116.91,85.01172618]
["bitfinex","SOLUSD",1741652880467,55.07432618,116.94,116.91,29.9374]
["bitfinex","SOLUSD",1741652880796,55.07432618,116.92,116.91,8.5535]
["bitfinex","SOLUSD",1741652881089,55.07432618,116.92,116.89,8.555]
["bitfinex","SOLUSD",1741652881267,55.07432618,116.9,116.88,0.063]
["bitfinex","SOLUSD",1741652881469,28.5,116.92,116.88,0.063]
["bitfinex","SOLUSD",1741652881682,55.07432618,116.9,116.88,0.063]
["bitfinex","SOLUSD",1741652882394,55.07432618,116.89,116.88,0.063]
["bitfinex","SOLUSD",1741652882964,70.67432618,116.89,116.88,0.063]
["bitfinex","SOLUSD",1741652883159,125.74865236,116.89,116.88,0.063]
["bitfinex","SOLUSD",1741652883395,126.0329755,116.89,116.88,0.063]
["bitfinex","SOLUSD",1741652883599,55.07432618,116.83,116.82,8.5601]
["bitfinex","SOLUSD",1741652883774,241.94,116.87,116.82,29.9605]
["bitfinex","SOLUSD",1741652884099,226.34,116.87,116.83,55.07432618]
["bitfinex","SOLUSD",1741652884276,55.07432618,116.86,116.82,29.9605]
["bitfinex","SOLUSD",1741652884599,55.07432618,116.83,116.82,8.5601]
["bitfinex","SOLUSD",1741652884968,67.89432618,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1741652885274,67.89432618,116.83,116.8,29.9657]
["bitfinex","SOLUSD",1741652885594,55.07432618,116.81,116.78,8.5631]
["bitfinex","SOLUSD",1741652885802,55.07432618,116.79,116.78,8.5631]
["bitfinex","SOLUSD",1741652885967,15.6,116.78,116.77,0.03]
["bitfinex","SOLUSD",1741652886169,0.28432314,116.81,116.77,0.03]
["bitfinex","SOLUSD",1741652886378,15.6,116.8,116.77,8.5938]
["bitfinex","SOLUSD",1741652886577,55.07432618,116.78,116.77,0.03]
["bitfinex","SOLUSD",1741652886778,55.07432618,116.78,116.77,8.5938]
["bitfinex","SOLUSD",1741652887185,12.82,116.84,116.77,63.66812618]
["bitfinex","SOLUSD",1741652887399,55.07432618,116.82,116.78,55.07432618]
["bitfinex","SOLUSD",1741652887578,55.07432618,116.84,116.8,55.07432618]
["bitfinex","SOLUSD",1741652887894,226.56,116.87,116.79,55.07432618]
["bitfinex","SOLUSD",1741652888092,242.16,116.87,116.8,20.0]
["bitfinex","SOLUSD",1741652888296,55.07432618,116.87,116.82,55.07432618]
["bitfinex","SOLUSD",1741652888474,55.07432618,116.87,116.8,26.6587]
["bitfinex","SOLUSD",1741652888475,55.07432618,116.87,116.83,55.07432618]
["bitfinex","SOLUSD",1741652888670,55.07432618,116.86,116.81,55.07432618]
["bitfinex","SOLUSD",1741652889000,12.82,116.92,116.81,0.28432314]
["bitfinex","SOLUSD",1741652889308,55.07432618,116.85,116.8,26.6587]
["bitfinex","SOLUSD",1741652889483,55.07432618,116.84,116.81,8.5609]
["bitfinex","SOLUSD",1741652889795,55.07432618,116.85,116.81,29.9631]
["bitfinex","SOLUSD",1741652889970,55.07432618,116.85,116.8,81.73302618]
["bitfinex","SOLUSD",1741652889971,55.07432618,116.82,116.8,15.2201]
["bitfinex","SOLUSD",1741652890171,55.07432618,116.83,116.8,8.5614]
["bitfinex","SOLUSD",1741652890399,55.07432618,116.82,116.8,8.5614]
["bitfinex","SOLUSD",1741652890597,12.84,116.85,116.81,55.07432618]
["bitfinex","SOLUSD",1741652890902,55.07432618,116.84,116.8,29.9655]
["bitfinex","SOLUSD",1741652891073,55.07432618,116.83,116.8,8.5614]
["bitfinex","SOLUSD",1741652891280,55.07432618,116.84,116.8,83.63572618]
["bitfinex","SOLUSD",1741652891500,55.07432618,116.85,116.81,55.07432618]
["bitfinex","SOLUSD",1741652891998,12.86,116.9,116.83,55.07432618]
["bitfinex","SOLUSD",1741652892185,55.07432618,116.9,116.86,55.07432618]
["bitfinex","SOLUSD",1741652892494,55.07432618,116.89,116.84,61.28542618]
["bitfinex","SOLUSD",1741652892699,15.6,116.92,116.85,55.07432618]
["bitfinex","SOLUSD",1741652892883,55.07432618,116.89,116.84,61.28542618]
["bitfinex","SOLUSD",1741652893201,70.67432618,116.91,116.86,55.07432618]
["bitfinex","SOLUSD",1741652893373,55.07432618,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1741652893806,55.07432618,116.86,116.81,8.5609]
["bitfinex","SOLUSD",1741652894099,55.07432618,116.82,116.8,14.7725]
["bitfinex","SOLUSD",1741652894488,55.07432618,116.82,116.8,8.5614]
["bitfinex","SOLUSD",1741652894805,55.07432618,116.83,116.8,8.5614]
["bitfinex","SOLUSD",1741652894973,28.46,116.87,116.77,0.03]
["bitfinex","SOLUSD",1741652894974,55.07432618,116.81,116.77,8.5936]
["bitfinex","SOLUSD",1741652895181,15.6,116.85,116.77,63.66792618]
["bitfinex","SOLUSD",1741652895375,55.07432618,116.81,116.77,63.66792618]
["bitfinex","SOLUSD",1741652895595,15.6,116.85,116.78,55.07432618]
["bitfinex","SOLUSD",1741652895806,55.07432618,116.82,116.77,63.66792618]
["bitfinex","SOLUSD",1741652896002,55.07432618,116.8,116.77,8.5936]
["bitfinex","SOLUSD",1741652896217,55.07432618,116.79,116.77,0.03]
["bitfinex","SOLUSD",1741652896504,55.07432618,116.78,116.77,0.03]
["bitfinex","SOLUSD",1741652897607,70.67432618,116.8,116.77,0.03]
["bitfinex","SOLUSD",1741652897907,55.07432618,116.78,116.77,0.03]
["bitfinex","SOLUSD",1741652898480,55.35864932,116.78,116.77,0.03]
["bitfinex","SOLUSD",1741652898786,123.2529755,116.78,116.77,0.03]
["bitfinex","SOLUSD",1741652898986,67.89432618,116.78,116.77,0.03]
["bitfinex","SOLUSD",1741652899788,12.82,116.78,116.77,0.03]
["bitfinex","SOLUSD",1741652899991,67.89432618,116.78,116.77,0.03]
["bitfinex","SOLUSD",1741652900518,55.07432618,116.83,116.77,55.10432618]
["bitfinex","SOLUSD",1741652900805,281.69432618,116.85,116.8,55.07432618]
["bitfinex","SOLUSD",1741652901004,226.62,116.85,116.81,55.07432618]
["bitfinex","SOLUSD",1741652901178,226.62,116.85,116.78,6.3435]
["bitfinex","SOLUSD",1741652901179,281.69432618,116.85,116.78,6.3435]
["bitfinex","SOLUSD",1741652901405,12.82,116.86,116.84,55.07432618]
["bitfinex","SOLUSD",1741652901605,55.07432618,116.88,116.81,20.0]
["bitfinex","SOLUSD",1741652901805,55.13732618,116.89,116.84,55.07432618]
["bitfinex","SOLUSD",1741652902615,0.063,116.89,116.88,55.07432618]
["bitfinex","SOLUSD",1741652903236,0.0001,116.89,116.88,55.07432618]
["bitfinex","SOLUSD",1741652903411,12.8,116.96,116.91,20.0]
["bitfinex","SOLUSD",1741652903615,55.07432618,116.94,116.88,6.1945]
["bitfinex","SOLUSD",1741652903835,12.8,116.96,116.92,55.07432618]
["bitfinex","SOLUSD",1741652904131,12.8,116.96,116.89,8.555]
["bitfinex","SOLUSD",1741652904339,0.14216157,116.94,116.84,8.5587]
["bitfinex","SOLUSD",1741652904511,15.6,116.93,116.84,8.5587]
["bitfinex","SOLUSD",1741652904839,0.28432314,116.94,116.84,29.9554]
["bitfinex","SOLUSD",1741652905318,55.07432618,116.87,116.84,8.5587]
["bitfinex","SOLUSD",1741652905722,55.07432618,116.89,116.84,63.63302618]
["bitfinex","SOLUSD",1741652905925,12.86,116.9,116.87,55.07432618]
["bitfinex","SOLUSD",1741652906116,55.07432618,116.92,116.87,55.07432618]
["bitfinex","SOLUSD",1741652906517,55.07432618,116.89,116.85,55.07432618]
["bitfinex","SOLUSD",1741652906718,55.07432618,116.89,116.84,85.02972618]
["bitfinex","SOLUSD",1741652907437,15.6,116.92,116.85,55.07432618]
["bitfinex","SOLUSD",1741652907661,15.6,116.95,116.87,55.07432618]
["bitfinex","SOLUSD",1741652907841,55.07432618,116.91,116.88,8.5557]
["bitfinex","SOLUSD",1741652908048,55.07432618,116.93,116.89,55.07432618]
["bitfinex","SOLUSD",1741652908339,28.42,116.98,116.88,29.9451]
["bitfinex","SOLUSD",1741652908635,55.07432618,116.95,116.9,55.07432618]
["bitfinex","SOLUSD",1741652908808,0.063,116.94,116.9,55.07432618]
["bitfinex","SOLUSD",1741652909014,55.07432618,116.93,116.89,55.07432618]
["bitfinex","SOLUSD",1741652909428,55.07432618,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1741652909627,0.063,116.94,116.84,8.5587]
["bitfinex","SOLUSD",1741652909628,55.07432618,116.89,116.84,8.5587]
["bitfinex","SOLUSD",1741652909811,55.07432618,116.87,116.83,14.7537]
["bitfinex","SOLUSD",1741652910028,55.07432618,116.85,116.83,14.7537]
["bitfinex","SOLUSD",1741652910225,55.07432618,116.86,116.83,14.7537]
["bitfinex","SOLUSD",1741652910620,55.07432618,116.87,116.83,36.1523]
["bitfinex","SOLUSD",1741652910819,55.07432618,116.86,116.83,36.1523]
["bitfinex","SOLUSD",1741652911044,55.07432618,116.85,116.83,6.1945]
["bitfinex","SOLUSD",1741652911222,55.07432618,116.84,116.81,8.5607]
["bitfinex","SOLUSD",1741652911421,55.07432618,116.83,116.81,8.5607]
["bitfinex","SOLUSD",1741652911835,55.07432618,116.83,116.79,29.968]
["bitfinex","SOLUSD",1741652912039,12.82,116.84,116.79,29.968]
["bitfinex","SOLUSD",1741652912236,55.07432618,116.86,116.81,55.07432618]
["bitfinex","SOLUSD",1741652912420,55.07432618,116.85,116.8,55.07432618]
["bitfinex","SOLUSD",1741652912616,55.07432618,116.83,116.79,8.5623]
["bitfinex","SOLUSD",1741652912833,55.07432618,116.82,116.79,8.5623]
["bitfinex","SOLUSD",1741652913133,55.07432618,116.82,116.77,0.03]
["bitfinex","SOLUSD",1741652913134,55.07432618,116.8,116.77,0.03]
["bitfinex","SOLUSD",1741652913340,15.88432314,116.79,116.77,0.03]
["bitfinex","SOLUSD",1741652913523,70.67432618,116.78,116.77,0.03]
["bitfinex","SOLUSD",1741652914125,55.07432618,116.78,116.77,0.03]
["bitfinex","SOLUSD",1741652914541,55.35864932,116.78,116.77,0.03]
["bitfinex","SOLUSD",1741652914727,82.08432314,116.77,116.67,6.224]
["bitfinex","SOLUSD",1741652914934,55.07432618,116.72,116.67,69.86942618]
["bitfinex","SOLUSD",1741652915148,12.86,116.76,116.71,55.07432618]
["bitfinex","SOLUSD",1741652915341,12.86,116.76,116.72,55.07432618]
["bitfinex","SOLUSD",1741652915545,67.93432618,116.76,116.71,55.07432618]
["bitfinex","SOLUSD",1741652915743,12.86,116.76,116.7,20.0]
["bitfinex","SOLUSD",1741652915938,12.86,116.76,116.72,55.07432618]
["bitfinex","SOLUSD",1741652916141,55.07432618,116.78,116.74,55.07432618]
["bitfinex","SOLUSD",1741652916331,55.07432618,116.78,116.71,29.9888]
["bitfinex","SOLUSD",1741652916332,55.07432618,116.76,116.71,8.5682]
["bitfinex","SOLUSD",1741652916527,0.28432314,116.79,116.71,8.5682]
["bitfinex","SOLUSD",1741652918923,55.07432618,116.7,116.67,14.795]
["bitfinex","SOLUSD",1741652919421,229.1723,116.69,116.64,21.4319]
["bitfinex","SOLUSD",1741652919621,0.28432314,116.63,116.55,206.94181729]
["bitfinex","SOLUSD",1741652919820,55.07432618,116.56,116.55,206.94181729]
["bitfinex","SOLUSD",1741652920040,68.57432618,116.56,116.55,206.94181729]
["bitfinex","SOLUSD",1741652920245,15.6,116.63,116.55,206.94181729]
["bitfinex","SOLUSD",1741652920427,279.78,116.62,116.55,101.64410085]
["bitfinex","SOLUSD",1741652920624,55.07432618,116.56,116.55,101.64410085]
["bitfinex","SOLUSD",1741652920924,68.57432618,116.56,116.55,101.64410085]
["bitfinex","SOLUSD",1741652921355,68.85864932,116.56,116.55,101.64410085]
["bitfinex","SOLUSD",1741652921524,68.57432618,116.56,116.55,101.64410085]
["bitfinex","SOLUSD",1741652922245,77.43784932,116.56,116.55,101.64410085]
["bitfinex","SOLUSD",1741652922663,77.43784932,116.56,116.55,96.37750085]
["bitfinex","SOLUSD",1741652922959,346.43588578,116.56,116.49,55.07432618]
["bitfinex","SOLUSD",1741652923135,55.07432618,116.52,116.45,15.0574]
["bitfinex","SOLUSD",1741652923445,55.07432618,116.55,116.5,55.07432618]
["bitfinex","SOLUSD",1741652923646,72.55601975,116.55,116.5,55.07432618]
["bitfinex","SOLUSD",1741652923837,72.55601975,116.55,116.46,55.07432618]
["bitfinex","SOLUSD",1741652923838,17.48169357,116.55,116.51,55.07432618]
["bitfinex","SOLUSD",1741652924052,55.21648775,116.52,116.42,8.5895]
["bitfinex","SOLUSD",1741652924248,13.84,116.51,116.4,10.591]
["bitfinex","SOLUSD",1741652924564,13.82,116.52,116.48,55.07432618]
["bitfinex","SOLUSD",1741652924732,13.82,116.52,116.46,2.5754]
["bitfinex","SOLUSD",1741652924933,2.0,116.5,116.43,20.0]
["bitfinex","SOLUSD",1741652925160,13.82,116.52,116.48,55.07432618]
["bitfinex","SOLUSD",1741652925346,2.0,116.53,116.49,55.07432618]
["bitfinex","SOLUSD",1741652925547,17.48169357,116.51,116.49,20.0]
["bitfinex","SOLUSD",1741652925756,60.26567594,116.51,116.41,16.89817389]
["bitfinex","SOLUSD",1741652925936,116.62764258,116.51,116.46,55.07432618]
["bitfinex","SOLUSD",1741652926131,111.39104012,116.5,116.45,63.66112618]
["bitfinex","SOLUSD",1741652926431,149.06285504,116.49,116.34,55.07432618]
["bitfinex","SOLUSD",1741652926659,44.16961595,116.47,116.4,55.07432618]
["bitfinex","SOLUSD",1741652926855,43.45725641,116.47,116.4,55.07432618]
["bitfinex","SOLUSD",1741652927058,42.16961595,116.47,116.35,2.38901906]
["bitfinex","SOLUSD",1741652927239,42.16961595,116.47,116.43,55.07432618]
["bitfinex","SOLUSD",1741652927440,17.48169357,116.46,116.36,64.455]
["bitfinex","SOLUSD",1741652927689,17.48169357,116.46,116.43,55.07432618]
["bitfinex","SOLUSD",1741652927957,17.48169357,116.46,116.43,20.0]
["bitfinex","SOLUSD",1741652928160,17.48169357,116.46,116.45,55.07432618]
["bitfinex","SOLUSD",1741652928348,17.48169357,116.46,116.44,63.66242618]
["bitfinex","SOLUSD",1741652928547,17.48169357,116.46,116.44,8.5881]
["bitfinex","SOLUSD",1741652928743,17.48169357,116.46,116.45,55.07432618]
["bitfinex","SOLUSD",1741652930142,17.48169357,116.46,116.45,63.66162618]
["bitfinex","SOLUSD",1741652930348,17.48169357,116.46,116.45,8.5873]
["bitfinex","SOLUSD",1741652930954,2.0,116.5,116.45,63.66162618]
["bitfinex","SOLUSD",1741652931151,1.60990358,116.5,116.46,55.07432618]
["bitfinex","SOLUSD",1741652931350,1.60988569,116.51,116.47,55.07432618]
["bitfinex","SOLUSD",1741652931568,58.68421187,116.51,116.46,55.07432618]
["bitfinex","SOLUSD",1741652932876,1.60988569,116.51,116.46,55.07432618]
["bitfinex","SOLUSD",1741652933068,58.68421187,116.51,116.46,55.07432618]
["bitfinex","SOLUSD",1741652933273,55.07432618,116.5,116.44,75.07432618]
["bitfinex","SOLUSD",1741652933476,1.6099504,116.49,116.44,75.07432618]
["bitfinex","SOLUSD",1741652933776,55.07432618,116.48,116.44,20.0]
["bitfinex","SOLUSD",1741652933983,55.07432618,116.48,116.46,20.0]
["bitfinex","SOLUSD",1741652934159,3.61002561,116.51,116.43,8.5881]
["bitfinex","SOLUSD",1741652934160,55.07432618,116.47,116.43,8.5881]
["bitfinex","SOLUSD",1741652934361,57.07432618,116.47,116.43,8.5881]
["bitfinex","SOLUSD",1741652934575,3.61017904,116.49,116.43,30.0602]
["bitfinex","SOLUSD",1741652934779,3.61017904,116.49,116.45,55.07432618]
["bitfinex","SOLUSD",1741652935485,3.61017904,116.49,116.44,55.07432618]
["bitfinex","SOLUSD",1741652935779,2.0,116.49,116.46,55.07432618]
["bitfinex","SOLUSD",1741652936277,2.0,116.49,116.45,55.07432618]
["bitfinex","SOLUSD",1741652936484,2.0,116.49,116.46,8.5866]
["bitfinex","SOLUSD",1741652936672,3.60977637,116.49,116.44,8.5881]
["bitfinex","SOLUSD",1741652936877,2.0,116.49,116.45,55.07432618]
["bitfinex","SOLUSD",1741652937266,58.68416132,116.49,116.44,63.66242618]
["bitfinex","SOLUSD",1741652937580,2.0,116.49,116.47,55.07432618]
["bitfinex","SOLUSD",1741652937801,2.0,116.49,116.46,55.07432618]
["bitfinex","SOLUSD",1741652938093,58.74726841,116.51,116.46,55.07432618]
["bitfinex","SOLUSD",1741652938297,0.063,116.51,116.49,8.5844]
["bitfinex","SOLUSD",1741652938459,0.063,116.51,116.49,63.65872618]
["bitfinex","SOLUSD",1741652938660,0.063,116.51,116.49,8.5844]
["bitfinex","SOLUSD",1741652938974,0.063,116.51,116.45,4.32318005]
["bitfinex","SOLUSD",1741652939174,55.07432618,116.46,116.45,4.32318005]
["bitfinex","SOLUSD",1741652939381,58.68479534,116.46,116.45,4.32318005]
["bitfinex","SOLUSD",1741652939580,1.61046916,116.46,116.43,8.5888]
["bitfinex","SOLUSD",1741652939889,1.61049655,116.48,116.43,8.5888]
["bitfinex","SOLUSD",1741652940071,55.07432618,116.46,116.43,8.5888]
["bitfinex","SOLUSD",1741652940271,1.61015421,116.49,116.43,55.07432618]
["bitfinex","SOLUSD",1741652940460,55.13732618,116.51,116.44,0.14216157]
["bitfinex","SOLUSD",1741652940660,55.13732618,116.51,116.45,75.07432618]
["bitfinex","SOLUSD",1741652940856,0.063,116.51,116.47,55.07432618]
["bitfinex","SOLUSD",1741652941093,0.063,116.51,116.48,55.07432618]
["bitfinex","SOLUSD",1741652941278,0.063,116.51,116.46,55.07432618]
["bitfinex","SOLUSD",1741652941467,55.13732618,116.51,116.45,81.27478775]
["bitfinex","SOLUSD",1741652941786,0.063,116.51,116.5,55.07432618]
["bitfinex","SOLUSD",1741652941989,0.063,116.51,116.49,55.07432618]
["bitfinex","SOLUSD",1741652942168,0.063,116.51,116.5,20.0]
["bitfinex","SOLUSD",1741652942375,0.063,116.51,116.49,55.35864932]
["bitfinex","SOLUSD",1741652942704,2.0,116.47,116.4,55.07432618]
["bitfinex","SOLUSD",1741652942860,2.0,116.47,116.39,2.76466157]
["bitfinex","SOLUSD",1741652942861,55.07432618,116.45,116.41,8.5903]
["bitfinex","SOLUSD",1741652943060,55.07432618,116.46,116.41,85.14042618]
["bitfinex","SOLUSD",1741652943283,2.0,116.47,116.42,55.07432618]
["bitfinex","SOLUSD",1741652943484,57.07432618,116.47,116.42,55.07432618]
["bitfinex","SOLUSD",1741652943686,2.0,116.39,116.35,8.5947]
["bitfinex","SOLUSD",1741652943990,55.07432618,116.38,116.35,8.5947]
["bitfinex","SOLUSD",1741652944191,55.07432618,116.36,116.35,8.5947]
["bitfinex","SOLUSD",1741652944401,55.07432618,116.36,116.32,8.5969]
["bitfinex","SOLUSD",1741652944567,55.07432618,116.37,116.32,30.0893]
["bitfinex","SOLUSD",1741652944771,2.0,116.44,116.36,55.07432618]
["bitfinex","SOLUSD",1741652945091,229.3,116.48,116.39,20.0]
["bitfinex","SOLUSD",1741652945261,55.07432618,116.4,116.36,0.14216157]
["bitfinex","SOLUSD",1741652945465,55.07432618,116.41,116.38,20.0]
["bitfinex","SOLUSD",1741652945675,55.07432618,116.4,116.32,73.0741]
["bitfinex","SOLUSD",1741652945880,2.0,116.42,116.36,55.07432618]
["bitfinex","SOLUSD",1741652946095,55.07432618,116.43,116.37,55.07432618]
["bitfinex","SOLUSD",1741652946384,2.0,116.39,116.31,8.5977]
["bitfinex","SOLUSD",1741652946584,55.07432618,116.39,116.33,55.07432618]
["bitfinex","SOLUSD",1741652946764,55.07432618,116.36,116.31,30.0919]
["bitfinex","SOLUSD",1741652946965,55.07432618,116.36,116.31,85.16622618]
["bitfinex","SOLUSD",1741652947168,55.07432618,116.37,116.32,55.07432618]
["bitfinex","SOLUSD",1741652947386,2.0,116.38,116.34,75.07432618]
["bitfinex","SOLUSD",1741652947588,3.61109992,116.39,116.35,55.07432618]
["bitfinex","SOLUSD",1741652947782,3.61109992,116.39,116.29,8.5139]
["bitfinex","SOLUSD",1741652947783,118.4,116.33,116.11,2.38901906]
["bitfinex","SOLUSD",1741652947968,55.07432618,116.27,116.24,0.05158405]
["bitfinex","SOLUSD",1741652948163,14.14,116.29,116.14,0.64981273]
["bitfinex","SOLUSD",1741652948382,55.07432618,116.21,116.15,0.13966214]
["bitfinex","SOLUSD",1741652948582,1.61378863,116.27,116.2,55.07432618]
["bitfinex","SOLUSD",1741652948783,1.61290453,116.29,116.15,241.66]
["bitfinex","SOLUSD",1741652949087,55.07432618,116.32,116.26,55.07432618]
["bitfinex","SOLUSD",1741652949390,55.07432618,116.27,116.16,227.36]
["bitfinex","SOLUSD",1741652949690,55.07432618,116.25,116.19,55.07432618]
["bitfinex","SOLUSD",1741652950213,55.07432618,116.31,116.2,0.03]
["bitfinex","SOLUSD",1741652950391,55.07432618,116.28,116.2,0.03]
["bitfinex","SOLUSD",1741652950587,56.68747645,116.27,116.21,55.07432618]
["bitfinex","SOLUSD",1741652950774,1.61315027,116.27,116.2,0.03]
["bitfinex","SOLUSD",1741652950975,14.38,116.33,116.25,55.07432618]
["bitfinex","SOLUSD",1741652951192,56.68700409,116.32,116.26,55.07432618]
["bitfinex","SOLUSD",1741652951394,1.61267791,116.32,116.22,55.07432618]
["bitfinex","SOLUSD",1741652951590,55.07432618,116.26,116.17,30.1281]
["bitfinex","SOLUSD",1741652951787,55.07432618,116.21,116.14,8.6102]
["bitfinex","SOLUSD",1741652951985,1.61422371,116.2,116.16,55.07432618]
["bitfinex","SOLUSD",1741652952193,1.61398847,116.22,116.17,55.07432618]
["bitfinex","SOLUSD",1741652952382,1.61398847,116.22,116.15,8.6095]
["bitfinex","SOLUSD",1741652952718,55.07432618,116.2,116.15,63.68382618]
["bitfinex","SOLUSD",1741652952885,1.61416443,116.19,116.15,63.68382618]
["bitfinex","SOLUSD",1741652953068,1.61417128,116.21,116.17,55.07432618]
["bitfinex","SOLUSD",1741652953393,120.01384903,116.25,116.18,55.07432618]
["bitfinex","SOLUSD",1741652953590,55.07432618,116.24,116.18,55.07432618]
["bitfinex","SOLUSD",1741652953792,1.61409714,116.23,116.19,55.07432618]
["bitfinex","SOLUSD",1741652953994,118.4,116.28,116.22,55.07432618]
["bitfinex","SOLUSD",1741652954200,55.07432618,116.31,116.22,55.07432618]
["bitfinex","SOLUSD",1741652954383,55.07432618,116.31,116.16,69.41432618]
["bitfinex","SOLUSD",1741652954384,55.07432618,116.28,116.17,30.1281]
["bitfinex","SOLUSD",1741652954700,56.68769967,116.27,116.17,30.1281]
["bitfinex","SOLUSD",1741652954893,55.07432618,116.26,116.2,55.07432618]
["bitfinex","SOLUSD",1741652955072,55.07432618,116.26,116.17,30.1281]
["bitfinex","SOLUSD",1741652955073,56.68799551,116.25,116.17,30.1281]
["bitfinex","SOLUSD",1741652955275,1.61366933,116.25,116.22,55.07432618]
["bitfinex","SOLUSD",1741652955480,1.61366933,116.25,116.17,30.1281]
["bitfinex","SOLUSD",1741652955695,1.61366933,116.25,116.23,55.07432618]
["bitfinex","SOLUSD",1741652955973,1.61332942,116.26,116.24,55.07432618]
["bitfinex","SOLUSD",1741652956202,1.61304432,116.3,116.25,55.07432618]
["bitfinex","SOLUSD",1741652956397,55.07432618,116.29,116.19,30.1229]
["bitfinex","SOLUSD",1741652956706,1.61316816,116.28,116.25,55.07432618]
["bitfinex","SOLUSD",1741652957001,1.61316816,116.28,116.24,55.07432618]
["bitfinex","SOLUSD",1741652957577,55.07432618,116.29,116.27,55.07432618]
["bitfinex","SOLUSD",1741652957578,1.61297442,116.29,116.27,55.07432618]
["bitfinex","SOLUSD",1741652957773,1.61262796,116.32,116.28,55.07432618]
["bitfinex","SOLUSD",1741652957981,1.61234769,116.36,116.31,55.07432618]
["bitfinex","SOLUSD",1741652958195,1.61176967,116.38,116.3,20.0]
["bitfinex","SOLUSD",1741652958402,1.61176967,116.38,116.31,8.5977]
["bitfinex","SOLUSD",1741652958593,173.47432618,116.37,116.28,20.0]
["bitfinex","SOLUSD",1741652958880,56.68636914,116.36,116.31,55.07432618]
["bitfinex","SOLUSD",1741652959101,1.61204296,116.36,116.31,55.07432618]
["bitfinex","SOLUSD",1741652959290,55.07432618,116.35,116.3,55.07432618]
["bitfinex","SOLUSD",1741652959479,175.08672111,116.34,116.29,55.07432618]
["bitfinex","SOLUSD",1741652959679,55.07432618,116.35,116.3,55.07432618]
["bitfinex","SOLUSD",1741652959977,175.08663234,116.34,116.28,55.10432618]
["bitfinex","SOLUSD",1741652960176,55.13732618,116.31,116.28,0.03]
["bitfinex","SOLUSD",1741652960379,1.61287789,116.3,116.28,0.03]
["bitfinex","SOLUSD",1741652960708,1.61287789,116.3,116.27,55.07432618]
["bitfinex","SOLUSD",1741652961278,1.67572898,116.31,116.28,55.07432618]
["bitfinex","SOLUSD",1741652961696,1.67572898,116.31,116.27,55.07432618]
["bitfinex","SOLUSD",1741652961908,1.67572898,116.31,116.29,55.07432618]
["bitfinex","SOLUSD",1741652962284,0.063,116.31,116.3,55.07432618]
["bitfinex","SOLUSD",1741652962609,0.063,116.31,116.3,63.67272618]
["bitfinex","SOLUSD",1741652963220,1.61196629,116.36,116.3,85.16882618]
["bitfinex","SOLUSD",1741652963421,56.68610379,116.38,116.3,30.0945]
["bitfinex","SOLUSD",1741652963609,1.61177761,116.38,116.33,55.07432618]
["bitfinex","SOLUSD",1741652963983,1.61177761,116.38,116.34,55.07432618]
["bitfinex","SOLUSD",1741652964186,1.61177761,116.38,116.33,55.07432618]
["bitfinex","SOLUSD",1741652964379,1.61177761,116.38,116.32,63.67122618]
["bitfinex","SOLUSD",1741652964380,55.07432618,116.37,116.32,63.67122618]
["bitfinex","SOLUSD",1741652964607,56.68617931,116.36,116.28,55.07432618]
["bitfinex","SOLUSD",1741652964782,1.61185313,116.36,116.29,8.5991]
["bitfinex","SOLUSD",1741652964987,55.07432618,116.35,116.29,8.5991]
["bitfinex","SOLUSD",1741652965296,1.61233187,116.34,116.3,55.07432618]
["bitfinex","SOLUSD",1741652965502,1.61233187,116.34,116.29,63.67342618]
["bitfinex","SOLUSD",1741652965887,1.61233187,116.34,116.31,55.07432618]
["bitfinex","SOLUSD",1741652966090,1.61233187,116.34,116.3,55.07432618]
["bitfinex","SOLUSD",1741652966291,118.4,116.36,116.31,55.07432618]
["bitfinex","SOLUSD",1741652966292,1.61220269,116.33,116.31,55.07432618]
["bitfinex","SOLUSD",1741652966491,1.61217454,116.35,116.31,55.07432618]
["bitfinex","SOLUSD",1741652966696,65.28120072,116.35,116.3,55.07432618]
["bitfinex","SOLUSD",1741652967006,56.68650072,116.35,116.3,55.07432618]
["bitfinex","SOLUSD",1741652967211,173.47432618,116.4,116.34,55.07432618]
["bitfinex","SOLUSD",1741652967397,1.61161068,116.39,116.34,55.07432618]
["bitfinex","SOLUSD",1741652967596,56.68593686,116.39,116.34,55.07432618]
["bitfinex","SOLUSD",1741652967809,1.61161068,116.39,116.34,55.07432618]
["bitfinex","SOLUSD",1741652968010,65.27783686,116.39,116.34,55.07432618]
["bitfinex","SOLUSD",1741652968204,65.27783686,116.39,116.32,8.5969]
["bitfinex","SOLUSD",1741652968205,1.61161068,116.39,116.36,55.07432618]
["bitfinex","SOLUSD",1741652968508,55.07432618,116.4,116.35,55.07432618]
["bitfinex","SOLUSD",1741652968727,56.68606766,116.39,116.34,55.07432618]
["bitfinex","SOLUSD",1741652968893,55.07432618,116.38,116.33,55.07432618]
["bitfinex","SOLUSD",1741652969190,1.61188462,116.37,116.33,55.07432618]
["bitfinex","SOLUSD",1741652969384,1.61188462,116.37,116.34,55.07432618]
["bitfinex","SOLUSD",1741652969714,1.61188462,116.37,116.29,8.5991]
["bitfinex","SOLUSD",1741652969715,173.47432618,116.36,116.29,8.5991]
["bitfinex","SOLUSD",1741652969891,56.68672836,116.35,116.3,55.07432618]
["bitfinex","SOLUSD",1741652970090,1.61240218,116.35,116.31,55.07432618]
["bitfinex","SOLUSD",1741652970598,173.47432618,116.36,116.28,55.07432618]
["bitfinex","SOLUSD",1741652970912,56.65013637,116.35,116.3,55.07432618]
["bitfinex","SOLUSD",1741652971207,1.57581019,116.35,116.32,55.07432618]
["bitfinex","SOLUSD",1741652971408,1.57581019,116.35,116.28,55.07432618]
["bitfinex","SOLUSD",1741652971409,56.65013637,116.35,116.28,20.0]
["bitfinex","SOLUSD",1741652971605,56.65013637,116.35,116.3,55.07432618]
["bitfinex","SOLUSD",1741652972002,56.65013637,116.35,116.3,63.67262618]
["bitfinex","SOLUSD",1741652972311,1.57581019,116.35,116.32,55.07432618]
["bitfinex","SOLUSD",1741652972523,1.57581019,116.36,116.33,55.07432618]
["bitfinex","SOLUSD",1741652972814,1.57581019,116.36,116.32,55.07432618]
["bitfinex","SOLUSD",1741652973419,173.47432618,116.35,116.29,8.599]
["bitfinex","SOLUSD",1741652973592,8.5933,116.37,116.29,63.67332618]
["bitfinex","SOLUSD",1741652973593,56.65013637,116.34,116.29,63.67332618]
["bitfinex","SOLUSD",1741652974107,1.57581019,116.34,116.31,55.07432618]
["bitfinex","SOLUSD",1741652974288,1.57581019,116.34,116.29,8.599]
["bitfinex","SOLUSD",1741652974494,56.65013637,116.34,116.29,63.67332618]
["bitfinex","SOLUSD",1741652974792,56.65013637,116.34,116.29,8.599]
["bitfinex","SOLUSD",1741652975218,56.65013637,116.34,116.29,63.67332618]
["bitfinex","SOLUSD",1741652975521,55.07432618,116.31,116.26,55.07432618]
["bitfinex","SOLUSD",1741652975695,1.57581019,116.3,116.27,55.07432618]
["bitfinex","SOLUSD",1741652976013,1.57581019,116.34,116.3,8.5984]
["bitfinex","SOLUSD",1741652976218,1.63881019,116.37,116.33,55.07432618]
["bitfinex","SOLUSD",1741652976627,56.71313637,116.37,116.32,55.07432618]
["bitfinex","SOLUSD",1741652977006,118.4,116.36,116.31,55.07432618]
["bitfinex","SOLUSD",1741652977200,56.65013637,116.35,116.3,55.07432618]
["bitfinex","SOLUSD",1741652977407,56.65013637,116.35,116.29,8.599]
["bitfinex","SOLUSD",1741652977723,56.65013637,116.35,116.3,55.07432618]
["bitfinex","SOLUSD",1741652977919,55.07432618,116.34,116.29,55.07432618]
["bitfinex","SOLUSD",1741652978129,65.24673637,116.33,116.28,55.07432618]
["bitfinex","SOLUSD",1741652978421,55.07432618,116.31,116.23,8.6036]
["bitfinex","SOLUSD",1741652978727,56.65013637,116.3,116.25,55.07432618]
["bitfinex","SOLUSD",1741652978910,55.07432618,116.28,116.23,8.6036]
["bitfinex","SOLUSD",1741652979109,1.57581019,116.27,116.23,55.07432618]
["bitfinex","SOLUSD",1741652979415,1.57581019,116.27,116.21,8.6051]
["bitfinex","SOLUSD",1741652979721,56.65013637,116.27,116.22,55.07432618]
["bitfinex","SOLUSD",1741652979930,1.57581019,116.27,116.23,55.07432618]
["bitfinex","SOLUSD",1741652980606,56.65013637,116.27,116.22,55.07432618]
["bitfinex","SOLUSD",1741652980807,1.57581019,116.27,116.23,55.07432618]
["bitfinex","SOLUSD",1741652981005,1.57581019,116.27,116.24,55.07432618]
["bitfinex","SOLUSD",1741652981505,1.57581019,116.27,116.23,55.07432618]
["bitfinex","SOLUSD",1741652981823,1.57581019,116.27,116.24,55.07432618]
["bitfinex","SOLUSD",1741652982305,118.4,116.26,116.18,30.1256]
["bitfinex","SOLUSD",1741652982508,1.57581019,116.25,116.21,55.07432618]
["bitfinex","SOLUSD",1741652982810,1.57581019,116.25,116.22,55.07432618]
["bitfinex","SOLUSD",1741652983231,56.65013637,116.25,116.18,8.6073]
["bitfinex","SOLUSD",1741652983429,56.65013637,116.25,116.2,55.07432618]
["bitfinex","SOLUSD",1741652983740,55.07432618,116.23,116.18,8.6073]
["bitfinex","SOLUSD",1741652983903,1.57581019,116.22,116.18,55.07432618]
["bitfinex","SOLUSD",1741652984106,15.65581019,116.22,116.2,55.07432618]
["bitfinex","SOLUSD",1741652984317,15.65581019,116.22,116.16,8.6088]
["bitfinex","SOLUSD",1741652984517,15.65581019,116.22,116.18,55.07432618]
["bitfinex","SOLUSD",1741652984724,70.73013637,116.22,116.17,55.07432618]
["bitfinex","SOLUSD",1741652984921,20.28432314,116.18,116.09,8.614]
["bitfinex","SOLUSD",1741652985120,347.73581019,116.17,116.09,8.614]
["bitfinex","SOLUSD",1741652985410,55.07432618,116.15,116.1,55.07432618]
["bitfinex","SOLUSD",1741652985608,55.07432618,116.11,116.04,8.6175]
["bitfinex","SOLUSD",1741652985845,70.87013637,116.1,116.05,55.07432618]
["bitfinex","SOLUSD",1741652986014,55.07432618,116.08,116.01,8.6198]
["bitfinex","SOLUSD",1741652986208,15.79581019,116.1,116.0,0.25]
["bitfinex","SOLUSD",1741652986209,55.07432618,116.05,116.0,0.25]
["bitfinex","SOLUSD",1741652986409,134.31581019,116.04,116.0,0.25]
["bitfinex","SOLUSD",1741652986624,15.91581019,116.04,116.0,0.25]
["bitfinex","SOLUSD",1741652986845,3.57581019,116.04,115.98,55.07432618]
["bitfinex","SOLUSD",1741652987133,2.0,116.07,115.99,0.14216157]
["bitfinex","SOLUSD",1741652987336,118.4,116.08,115.99,0.28432314]
["bitfinex","SOLUSD",1741652987337,3.57581019,116.08,115.99,0.28432314]
["bitfinex","SOLUSD",1741652987542,2.0,116.07,115.94,1.2924887]
["bitfinex","SOLUSD",1741652987771,1.57581019,116.08,116.05,55.07432618]
["bitfinex","SOLUSD",1741652987772,3.57581019,116.08,116.05,55.07432618]
["bitfinex","SOLUSD",1741652988036,55.07432618,116.08,115.98,75.07432618]
["bitfinex","SOLUSD",1741652988341,2.0,115.95,115.93,8.6258]
["bitfinex","SOLUSD",1741652988535,2.0,115.9,115.82,2.0]
["bitfinex","SOLUSD",1741652988712,15.6,115.92,115.82,2.0]
["bitfinex","SOLUSD",1741652988911,0.28432314,115.9,115.82,2.0]
["bitfinex","SOLUSD",1741652989115,122.21910525,115.89,115.82,2.0]
["bitfinex","SOLUSD",1741652989311,55.07432618,115.83,115.82,2.03]
["bitfinex","SOLUSD",1741652989514,70.79432618,115.83,115.82,2.03]
["bitfinex","SOLUSD",1741652989714,17.33956242,115.83,115.82,2.03]
["bitfinex","SOLUSD",1741652989915,193.0138886,115.83,115.79,25.80251416]
["bitfinex","SOLUSD",1741652990115,0.14216157,115.79,115.71,44.26489344]
["bitfinex","SOLUSD",1741652990333,120.6,115.78,115.71,44.26489344]
["bitfinex","SOLUSD",1741652990534,122.22036228,115.77,115.73,55.07432618]
["bitfinex","SOLUSD",1741652990736,1.62036228,115.77,115.74,86.0474425]
["bitfinex","SOLUSD",1741652990921,1.62019348,115.84,115.76,55.07432618]
["bitfinex","SOLUSD",1741652991130,1.62019348,115.84,115.8,55.07432618]
["bitfinex","SOLUSD",1741652991340,1.6190778,115.87,115.82,55.07432618]
["bitfinex","SOLUSD",1741652991541,1.6190778,115.87,115.74,124.8675425]
["bitfinex","SOLUSD",1741652991542,55.07432618,115.86,115.74,124.8675425]
["bitfinex","SOLUSD",1741652991739,192.99326578,115.86,115.74,86.0473425]
["bitfinex","SOLUSD",1741652992045,55.07432618,115.76,115.74,77.4075425]
["bitfinex","SOLUSD",1741652992231,1.62012716,115.75,115.74,77.4075425]
["bitfinex","SOLUSD",1741652992420,1.62012716,115.75,115.72,114.21005666]
["bitfinex","SOLUSD",1741652992421,283.21432618,115.75,115.72,103.21005666]
["bitfinex","SOLUSD",1741652992630,137.92038009,115.74,115.68,51.60502833]
["bitfinex","SOLUSD",1741652992840,55.07432618,115.72,115.68,51.60502833]
["bitfinex","SOLUSD",1741652993037,137.92107606,115.71,115.68,51.60502833]
["bitfinex","SOLUSD",1741652993239,137.92079478,115.7,115.68,51.60502833]
["bitfinex","SOLUSD",1741652993446,136.3,115.69,115.68,51.60502833]
["bitfinex","SOLUSD",1741652993646,137.9212782,115.74,115.68,107.2325562]
["bitfinex","SOLUSD",1741652993845,136.3,115.73,115.69,55.62752787]
["bitfinex","SOLUSD",1741652994147,193.54854212,115.72,115.68,51.60502833]
["bitfinex","SOLUSD",1741652994342,136.3,115.71,115.68,51.60502833]
["bitfinex","SOLUSD",1741652994645,1.62155409,115.7,115.68,51.60502833]
["bitfinex","SOLUSD",1741652994844,43.74495936,115.75,115.69,55.62752787]
["bitfinex","SOLUSD",1741652995045,246.48,115.78,115.69,55.62752787]
["bitfinex","SOLUSD",1741652995046,40.14536473,115.72,115.69,55.62752787]
["bitfinex","SOLUSD",1741652995276,40.14536473,115.72,115.68,107.2325562]
["bitfinex","SOLUSD",1741652995443,40.14536473,115.72,115.71,55.62752787]
["bitfinex","SOLUSD",1741652995832,40.14536473,115.72,115.68,70.00502833]
["bitfinex","SOLUSD",1741652996035,0.999572,115.71,115.68,125.6325562]
["bitfinex","SOLUSD",1741652996235,40.14536473,115.72,115.68,115.8769562]
["bitfinex","SOLUSD",1741652996546,40.14536473,115.72,115.68,72.75317065]
["bitfinex","SOLUSD",1741652996547,0.999572,115.71,115.68,72.75317065]
["bitfinex","SOLUSD",1741652996754,0.999572,115.71,115.68,72.75307065]
["bitfinex","SOLUSD",1741652996929,0.999572,115.71,115.68,8.48124278]
["bitfinex","SOLUSD",1741652997122,137.92052806,115.7,115.68,8.48124278]
["bitfinex","SOLUSD",1741652997326,137.92052806,115.7,115.68,64.10877065]
["bitfinex","SOLUSD",1741652997770,189.18133719,115.69,115.65,77.4075425]
["bitfinex","SOLUSD",1741652997935,129.44013963,115.68,115.65,77.4075425]
["bitfinex","SOLUSD",1741652998247,5.7350521,115.69,115.67,77.7197397]
["bitfinex","SOLUSD",1741652998451,25.79887799,115.68,115.67,8.6446]
["bitfinex","SOLUSD",1741652998751,127.81875722,115.67,115.65,77.4075425]
["bitfinex","SOLUSD",1741652998927,129.44055246,115.66,115.65,77.4075425]
["bitfinex","SOLUSD",1741652999134,1.62179524,115.66,115.65,77.4075425]
["bitfinex","SOLUSD",1741652999449,137.92142908,115.69,115.65,77.4075425]
["bitfinex","SOLUSD",1741652999645,137.92142908,115.69,115.65,76.9075425]
["bitfinex","SOLUSD",1741652999646,1.62142908,115.69,115.65,76.9075425]
["bitfinex","SOLUSD",1741653000058,136.3,115.68,115.65,76.9075425]
["bitfinex","SOLUSD",1741653000259,137.92187019,115.67,115.65,76.9075425]
["bitfinex","SOLUSD",1741653000439,12.84030158,115.66,115.65,76.9075425]
["bitfinex","SOLUSD",1741653000963,1.2479207,115.66,115.65,36.00484594]
["bitfinex","SOLUSD",1741653001142,1.62163381,115.7,115.65,91.63237381]
["bitfinex","SOLUSD",1741653001345,1.62163381,115.7,115.65,36.00484594]
["bitfinex","SOLUSD",1741653001857,12.79798387,115.67,115.65,36.00484594]
["bitfinex","SOLUSD",1741653002060,12.79798387,115.67,115.66,55.62752787]
["bitfinex","SOLUSD",1741653002365,12.79798387,115.67,115.66,119.90105574]
["bitfinex","SOLUSD",1741653002658,12.79798387,115.67,115.66,64.27352787]
["bitfinex","SOLUSD",1741653002961,52.60460033,115.71,115.69,20.0]
["bitfinex","SOLUSD",1741653003129,0.999572,115.71,115.66,8.646]
["bitfinex","SOLUSD",1741653003335,0.999572,115.71,115.7,55.62752787]
["bitfinex","SOLUSD",1741653004259,1.62029253,115.76,115.7,64.27052787]
["bitfinex","SOLUSD",1741653004436,1.62064516,115.81,115.75,55.62752787]
["bitfinex","SOLUSD",1741653004638,57.24817303,115.81,115.76,55.62752787]
["bitfinex","SOLUSD",1741653004858,1.62064516,115.81,115.77,55.62752787]
["bitfinex","SOLUSD",1741653005043,2.0,115.78,115.65,36.00484594]
["bitfinex","SOLUSD",1741653005342,2.0,115.7,115.65,36.00484594]
["bitfinex","SOLUSD",1741653005545,57.62752787,115.66,115.65,36.00484594]
["bitfinex","SOLUSD",1741653005750,58.80488407,115.66,115.65,9.8678301]
["bitfinex","SOLUSD",1741653005952,60.80488407,115.66,115.65,9.8678301]
["bitfinex","SOLUSD",1741653006152,20.0,115.64,115.63,103.21005666]
["bitfinex","SOLUSD",1741653006352,87.94980392,115.64,115.63,103.21005666]
["bitfinex","SOLUSD",1741653006556,85.94980392,115.64,115.63,85.87036862]
["bitfinex","SOLUSD",1741653006865,87.50504221,115.64,115.63,85.87036862]
["bitfinex","SOLUSD",1741653007161,31.87751434,115.64,115.63,68.53068058]
["bitfinex","SOLUSD",1741653007336,2.0,115.52,115.49,183.09150913]
["bitfinex","SOLUSD",1741653007539,136.3,115.51,115.49,183.09150913]
["bitfinex","SOLUSD",1741653007734,137.92417931,115.5,115.49,180.12909984]
["bitfinex","SOLUSD",1741653007937,75.62752787,115.58,115.49,180.12909984]
["bitfinex","SOLUSD",1741653008138,55.62752787,115.53,115.49,180.12909984]
["bitfinex","SOLUSD",1741653008359,137.92391915,115.52,115.49,180.12909984]
["bitfinex","SOLUSD",1741653008559,136.3,115.51,115.49,180.12909984]
["bitfinex","SOLUSD",1741653008762,137.92371226,115.56,115.49,180.12909984]
["bitfinex","SOLUSD",1741653008971,136.3,115.55,115.5,55.62752787]
["bitfinex","SOLUSD",1741653009157,1.62337967,115.54,115.5,55.62752787]
["bitfinex","SOLUSD",1741653009364,136.44216157,115.53,115.49,180.12909984]
["bitfinex","SOLUSD",1741653009559,137.92391644,115.52,115.49,180.12909984]
["bitfinex","SOLUSD",1741653010067,83.8,115.63,115.49,180.12909984]
["bitfinex","SOLUSD",1741653010068,0.14216157,115.58,115.51,55.62752787]
["bitfinex","SOLUSD",1741653010249,136.3,115.57,115.5,64.28482787]
["bitfinex","SOLUSD",1741653010573,137.92294446,115.64,115.53,20.0]
["bitfinex","SOLUSD",1741653010864,0.14216157,115.61,115.57,55.62752787]
["bitfinex","SOLUSD",1741653011040,137.92348282,115.6,115.57,55.62752787]
["bitfinex","SOLUSD",1741653011242,136.58432314,115.59,115.5,8.6573]
["bitfinex","SOLUSD",1741653011462,1.62312299,115.58,115.5,64.28482787]
["bitfinex","SOLUSD",1741653011663,0.14216157,115.61,115.53,20.0]
["bitfinex","SOLUSD",1741653011866,1.62312299,115.62,115.6,55.62752787]
["bitfinex","SOLUSD",1741653012067,137.922055,115.68,115.61,111.25505574]
["bitfinex","SOLUSD",1741653012369,2.0,115.66,115.51,30.3003]
["bitfinex","SOLUSD",1741653012574,195.10573578,115.65,115.51,30.3003]
["bitfinex","SOLUSD",1741653012881,136.3,115.66,115.64,55.62752787]
["bitfinex","SOLUSD",1741653013162,55.62752787,115.72,115.65,55.62752787]
["bitfinex","SOLUSD",1741653013362,137.92152917,115.71,115.62,55.62752787]
["bitfinex","SOLUSD",1741653013666,136.3,115.7,115.69,55.62752787]
["bitfinex","SOLUSD",1741653013857,137.92099582,115.74,115.69,55.62752787]
["bitfinex","SOLUSD",1741653014039,137.92099582,115.74,115.7,55.62752787]
["bitfinex","SOLUSD",1741653014246,1.62099582,115.74,115.69,20.0]
["bitfinex","SOLUSD",1741653014569,55.62752787,115.83,115.73,111.25505574]
["bitfinex","SOLUSD",1741653014779,55.62752787,115.86,115.69,26.7205]
["bitfinex","SOLUSD",1741653014780,137.91977136,115.82,115.74,55.62752787]
["bitfinex","SOLUSD",1741653014952,1.61977136,115.82,115.74,55.62752787]
["bitfinex","SOLUSD",1741653015145,2.0,115.83,115.68,23.0050073]
["bitfinex","SOLUSD",1741653015346,2.0,115.83,115.82,55.62752787]
["bitfinex","SOLUSD",1741653015688,2.0,115.8,115.68,23.0050073]
["bitfinex","SOLUSD",1741653015971,2.0,115.8,115.78,55.62752787]
["bitfinex","SOLUSD",1741653016153,2.0,115.76,115.69,30.2531]
["bitfinex","SOLUSD",1741653016339,2.0,115.75,115.73,55.62752787]
["bitfinex","SOLUSD",1741653016540,2.0,115.67,115.59,43.2541]
["bitfinex","SOLUSD",1741653016745,2.0,115.65,115.62,55.62752787]
["bitfinex","SOLUSD",1741653016978,2.0,115.57,115.53,43.37477781]
["bitfinex","SOLUSD",1741653017147,139.9228119,115.56,115.5,43.56663791]
["bitfinex","SOLUSD",1741653017346,3.6228119,115.56,115.5,43.56663791]
["bitfinex","SOLUSD",1741653017559,1.62297493,115.59,115.55,55.62752787]
["bitfinex","SOLUSD",1741653017789,2.0,115.62,115.58,55.62752787]
["bitfinex","SOLUSD",1741653017963,2.0,115.62,115.56,55.62752787]
["bitfinex","SOLUSD",1741653018171,2.0,115.62,115.6,55.62752787]
["bitfinex","SOLUSD",1741653018370,2.0,115.62,115.61,55.62752787]
["bitfinex","SOLUSD",1741653018669,1.62243053,115.64,115.61,55.62752787]
["bitfinex","SOLUSD",1741653018851,136.3,115.71,115.52,43.2179318]
["bitfinex","SOLUSD",1741653018852,2.0,115.61,115.52,43.2179318]
["bitfinex","SOLUSD",1741653019056,2.0,115.58,115.52,43.2179318]
["bitfinex","SOLUSD",1741653019253,2.0,115.57,115.5,43.05558218]
["bitfinex","SOLUSD",1741653019649,2.0,115.55,115.52,43.96950394]
["bitfinex","SOLUSD",1741653019844,2.0,115.55,115.5,43.05558218]
["bitfinex","SOLUSD",1741653020051,2.0,115.57,115.54,55.62752787]
["bitfinex","SOLUSD",1741653020296,1.62301053,115.58,115.5,98.68311005]
["bitfinex","SOLUSD",1741653020297,3.62283658,115.6,115.56,111.25505574]
["bitfinex","SOLUSD",1741653020463,2.0,115.56,115.5,2.0]
["bitfinex","SOLUSD",1741653020665,137.92403998,115.55,115.53,55.62752787]
["bitfinex","SOLUSD",1741653020855,137.92403998,115.55,115.5,57.62752787]
["bitfinex","SOLUSD",1741653021170,136.58432314,115.54,115.53,55.62752787]
["bitfinex","SOLUSD",1741653021370,1.62403998,115.55,115.53,55.62752787]
["bitfinex","SOLUSD",1741653021589,136.3,115.58,115.5,2.0]
["bitfinex","SOLUSD",1741653021874,0.28432314,115.56,115.54,55.62752787]
["bitfinex","SOLUSD",1741653022059,136.3,115.59,115.55,55.62752787]
["bitfinex","SOLUSD",1741653022383,136.3,115.59,115.58,55.62752787]
["bitfinex","SOLUSD",1741653022560,0.28432314,115.62,115.57,55.62752787]
["bitfinex","SOLUSD",1741653022867,0.28432314,115.62,115.5,55.62752787]
["bitfinex","SOLUSD",1741653022868,0.28432314,115.6,115.58,55.62752787]
["bitfinex","SOLUSD",1741653023080,136.58432314,115.6,115.55,55.62752787]
["bitfinex","SOLUSD",1741653023258,136.3,115.64,115.5,55.62752787]
["bitfinex","SOLUSD",1741653023451,136.3,115.63,115.59,55.62752787]
["bitfinex","SOLUSD",1741653023652,0.28432314,115.61,115.58,55.62752787]
["bitfinex","SOLUSD",1741653023953,0.28432314,115.59,115.5,55.62752787]
["bitfinex","SOLUSD",1741653024274,137.92300649,115.58,115.55,55.62752787]
["bitfinex","SOLUSD",1741653024576,136.3,115.57,115.55,55.62752787]
["bitfinex","SOLUSD",1741653024788,136.3,115.57,115.5,55.62752787]
["bitfinex","SOLUSD",1741653024789,136.3,115.57,115.56,55.62752787]
["bitfinex","SOLUSD",1741653024986,136.3,115.6,115.56,55.62752787]
["bitfinex","SOLUSD",1741653025302,136.3,115.66,115.59,55.62752787]
["bitfinex","SOLUSD",1741653025466,0.14216157,115.64,115.61,55.62752787]
["bitfinex","SOLUSD",1741653025787,156.3,115.6,115.49,162.76428776]
["bitfinex","SOLUSD",1741653026082,0.28432314,115.58,115.49,162.76428776]
["bitfinex","SOLUSD",1741653026265,136.44005531,115.57,115.55,55.62752787]
["bitfinex","SOLUSD",1741653026470,0.14005531,115.57,115.55,55.62752787]
["bitfinex","SOLUSD",1741653026665,0.14005531,115.57,115.56,55.62752787]
["bitfinex","SOLUSD",1741653026865,0.14005531,115.57,115.55,55.62752787]
["bitfinex","SOLUSD",1741653027182,0.14005531,115.57,115.54,55.62752787]
["bitfinex","SOLUSD",1741653027370,0.14005531,115.57,115.5,55.62752787]
["bitfinex","SOLUSD",1741653027572,0.28432314,115.55,115.49,162.76428776]
["bitfinex","SOLUSD",1741653027773,20.0,115.53,115.49,162.76428776]
["bitfinex","SOLUSD",1741653027960,1.7634093,115.52,115.49,162.76428776]
["bitfinex","SOLUSD",1741653028160,0.14005531,115.52,115.49,162.76428776]
["bitfinex","SOLUSD",1741653028560,0.14005531,115.52,115.51,55.62752787]
["bitfinex","SOLUSD",1741653029109,136.3,115.51,115.49,162.76428776]
["bitfinex","SOLUSD",1741653029269,138.06417091,115.5,115.49,162.76428776]
["bitfinex","SOLUSD",1741653029608,0.14005531,115.5,115.49,162.76428776]
["bitfinex","SOLUSD",1741653030107,136.44005531,115.5,115.49,162.76428776]
["bitfinex","SOLUSD",1741653030283,136.44005531,115.5,115.49,218.39181563]
["bitfinex","SOLUSD",1741653030600,0.28221688,115.5,115.49,162.76428776]
["bitfinex","SOLUSD",1741653030777,0.14005531,115.5,115.49,162.76428776]
["bitfinex","SOLUSD",1741653030985,0.14005531,115.5,115.49,218.39181563]
["bitfinex","SOLUSD",1741653031178,1.76423179,115.5,115.49,162.76428776]
["bitfinex","SOLUSD",1741653031373,0.14005531,115.5,115.49,218.39181563]
["bitfinex","SOLUSD",1741653032067,12.71612529,115.5,115.49,218.39181563]
["bitfinex","SOLUSD",1741653032264,12.71612529,115.5,115.49,274.0193435]
["bitfinex","SOLUSD",1741653032887,12.71612529,115.5,115.49,218.39181563]
["bitfinex","SOLUSD",1741653033099,0.14005531,115.5,115.49,274.0193435]
["bitfinex","SOLUSD",1741653033477,0.14005531,115.5,115.49,218.39181563]
["bitfinex","SOLUSD",1741653033692,0.14005531,115.5,115.49,274.0193435]
["bitfinex","SOLUSD",1741653034069,0.14005531,115.5,115.49,162.76428776]
["bitfinex","SOLUSD",1741653034392,0.14005531,115.5,115.49,274.0193435]
["bitfinex","SOLUSD",1741653034569,0.14005531,115.5,115.49,218.42181563]
["bitfinex","SOLUSD",1741653035390,0.14005531,115.5,115.49,274.0193435]
["bitfinex","SOLUSD",1741653036006,0.14005531,115.5,115.49,162.76428776]
["bitfinex","SOLUSD",1741653036192,0.14005531,115.5,115.49,218.39181563]
["bitfinex","SOLUSD",1741653036401,0.14005531,115.5,115.49,274.0193435]
["bitfinex","SOLUSD",1741653037002,9.60292387,115.55,115.49,282.6780435]
["bitfinex","SOLUSD",1741653037176,9.60292387,115.55,115.54,55.62752787]
["bitfinex","SOLUSD",1741653037876,9.60292387,115.55,115.49,171.42298776]
["bitfinex","SOLUSD",1741653038076,9.60292387,115.55,115.54,55.62752787]
["bitfinex","SOLUSD",1741653038396,4.3422551,115.55,115.54,55.62752787]
["bitfinex","SOLUSD",1741653038898,4.3422551,115.55,115.5,64.28532787]
["bitfinex","SOLUSD",1741653039207,4.3422551,115.55,115.54,55.62752787]
["bitfinex","SOLUSD",1741653039411,140.6422551,115.54,115.49,162.76428776]
["bitfinex","SOLUSD",1741653039573,136.3,115.53,115.5,55.62752787]
["bitfinex","SOLUSD",1741653039775,136.3,115.53,115.49,162.76428776]
["bitfinex","SOLUSD",1741653040192,4.3422551,115.54,115.49,162.76428776]
["bitfinex","SOLUSD",1741653040575,136.3,115.53,115.49,162.76428776]
["bitfinex","SOLUSD",1741653040990,136.3,115.53,115.5,55.62752787]
["bitfinex","SOLUSD",1741653041194,136.3,115.53,115.49,162.76428776]
["bitfinex","SOLUSD",1741653041400,136.3,115.53,115.44,55.62752787]
["bitfinex","SOLUSD",1741653041401,153.6128823,115.52,115.44,55.62752787]
["bitfinex","SOLUSD",1741653041587,81.8,115.61,115.51,55.62752787]
["bitfinex","SOLUSD",1741653041588,2.0,115.61,115.51,55.62752787]
["bitfinex","SOLUSD",1741653041789,2.0,115.57,115.49,0.14216157]
["bitfinex","SOLUSD",1741653042099,2.0,115.57,115.48,15.6725]
["bitfinex","SOLUSD",1741653042100,0.063,115.62,115.56,55.62752787]
["bitfinex","SOLUSD",1741653042300,0.063,115.62,115.6,55.62752787]
["bitfinex","SOLUSD",1741653042500,0.063,115.62,115.61,119.90475574]
["bitfinex","SOLUSD",1741653042704,15.34450705,115.66,115.61,141.52915574]
["bitfinex","SOLUSD",1741653043000,15.34450705,115.66,115.65,55.62752787]
["bitfinex","SOLUSD",1741653043316,125.39485412,115.74,115.62,53.42421946]
["bitfinex","SOLUSD",1741653043682,82.19750813,115.74,115.73,55.62752787]
["bitfinex","SOLUSD",1741653044101,2.0,115.79,115.66,229.26]
["bitfinex","SOLUSD",1741653044312,3.61969189,115.79,115.74,55.62752787]
["bitfinex","SOLUSD",1741653044599,98.89137986,115.8,115.62,8.649]
["bitfinex","SOLUSD",1741653044600,2.0,115.69,115.62,8.649]
["bitfinex","SOLUSD",1741653044800,2.0,115.65,115.56,55.62752787]
["bitfinex","SOLUSD",1741653045112,2.0,115.64,115.6,55.62752787]
["bitfinex","SOLUSD",1741653045292,3.6217175,115.66,115.56,55.62752787]
["bitfinex","SOLUSD",1741653045477,138.3,115.67,115.63,55.62752787]
["bitfinex","SOLUSD",1741653045696,1.62142066,115.67,115.57,0.28432314]
["bitfinex","SOLUSD",1741653045903,11.74445403,115.68,115.59,20.0]
["bitfinex","SOLUSD",1741653046208,11.74445403,115.68,115.67,55.62752787]
["bitfinex","SOLUSD",1741653048297,151.66567484,115.66,115.62,55.62752787]
["bitfinex","SOLUSD",1741653048476,0.14216157,115.64,115.56,55.62752787]
["bitfinex","SOLUSD",1741653048681,2.0,115.6,115.51,8.79936157]
["bitfinex","SOLUSD",1741653048881,11.74445403,115.66,115.59,55.62752787]
["bitfinex","SOLUSD",1741653049101,11.74445403,115.66,115.56,0.14216157]
["bitfinex","SOLUSD",1741653049283,11.74445403,115.66,115.65,55.62752787]
["bitfinex","SOLUSD",1741653049480,183.66566303,115.73,115.65,55.62752787]
["bitfinex","SOLUSD",1741653049683,136.3,115.75,115.72,55.62752787]
["bitfinex","SOLUSD",1741653049881,3.62015709,115.76,115.72,55.62752787]
["bitfinex","SOLUSD",1741653050102,2.0,115.72,115.62,55.62752787]
["bitfinex","SOLUSD",1741653050409,2.0,115.71,115.67,55.62752787]
["bitfinex","SOLUSD",1741653050588,2.0,115.68,115.64,55.62752787]
["bitfinex","SOLUSD",1741653050786,136.3,115.69,115.6,8.6498]
["bitfinex","SOLUSD",1741653050992,2.0,115.71,115.68,55.62752787]
["bitfinex","SOLUSD",1741653051208,1.62065675,115.74,115.7,55.62752787]
["bitfinex","SOLUSD",1741653051389,2.0,115.73,115.63,0.14216157]
["bitfinex","SOLUSD",1741653051590,2.0,115.7,115.62,55.62752787]
["bitfinex","SOLUSD",1741653051800,2.0,115.66,115.54,0.28432314]
["bitfinex","SOLUSD",1741653051997,2.0,115.65,115.64,55.62752787]
["bitfinex","SOLUSD",1741653052311,2.0,115.64,115.63,55.62752787]
["bitfinex","SOLUSD",1741653052488,1.62147002,115.67,115.63,55.62752787]
["bitfinex","SOLUSD",1741653052489,2.0,115.65,115.63,55.62752787]
["bitfinex","SOLUSD",1741653052813,137.92150326,115.68,115.64,55.62752787]
["bitfinex","SOLUSD",1741653052989,82.03398663,115.68,115.67,55.62752787]
["bitfinex","SOLUSD",1741653053192,2.0,115.65,115.57,8.6527]
["bitfinex","SOLUSD",1741653053392,2.0,115.66,115.64,55.62752787]
["bitfinex","SOLUSD",1741653053604,2.0,115.64,115.57,8.6527]
["bitfinex","SOLUSD",1741653053903,93.8004938,115.68,115.6,20.0]
["bitfinex","SOLUSD",1741653054082,91.8004938,115.68,115.6,20.0]
["bitfinex","SOLUSD",1741653054282,2.0,115.67,115.66,55.62752787]
["bitfinex","SOLUSD",1741653054680,82.03398663,115.68,115.66,55.62752787]
["bitfinex","SOLUSD",1741653055005,82.03398663,115.68,115.62,55.62752787]
["bitfinex","SOLUSD",1741653055006,80.03398663,115.68,115.67,55.62752787]
["bitfinex","SOLUSD",1741653055507,105.21005666,115.7,115.67,55.62752787]
["bitfinex","SOLUSD",1741653055702,103.21005666,115.7,115.62,64.27642787]
["bitfinex","SOLUSD",1741653055882,103.21005666,115.7,115.69,55.62752787]
["bitfinex","SOLUSD",1741653056503,53.33203446,115.73,115.69,55.62752787]
["bitfinex","SOLUSD",1741653056709,53.33203446,115.73,115.72,55.62752787]
["bitfinex","SOLUSD",1741653057781,2.0,115.74,115.71,55.62752787]
["bitfinex","SOLUSD",1741653057988,2.0,115.71,115.65,8.6467]
["bitfinex","SOLUSD",1741653058182,1.62058587,115.74,115.7,55.62752787]
["bitfinex","SOLUSD",1741653058390,3.62031116,115.76,115.68,55.62752787]
["bitfinex","SOLUSD",1741653058590,1.62031116,115.76,115.74,55.62752787]
["bitfinex","SOLUSD",1741653058795,1.62001106,115.76,115.73,55.62752787]
["bitfinex","SOLUSD",1741653059005,62.34238742,115.77,115.75,55.62752787]
["bitfinex","SOLUSD",1741653059190,58.72227017,115.77,115.74,55.62752787]
["bitfinex","SOLUSD",1741653059396,58.72227017,115.77,115.76,55.62752787]
["bitfinex","SOLUSD",1741653060710,58.72227017,115.77,115.74,55.62752787]
["bitfinex","SOLUSD",1741653060711,58.75227017,115.77,115.74,55.62752787]
["bitfinex","SOLUSD",1741653060893,60.75227017,115.77,115.76,55.62752787]
["bitfinex","SOLUSD",1741653061096,2.0,115.72,115.68,55.62752787]
["bitfinex","SOLUSD",1741653061423,2.0,115.72,115.69,55.62752787]
["bitfinex","SOLUSD",1741653061710,2.0,115.7,115.65,8.6467]
["bitfinex","SOLUSD",1741653061887,2.0,115.7,115.68,55.62752787]
["bitfinex","SOLUSD",1741653062089,2.0,115.69,115.67,55.62752787]
["bitfinex","SOLUSD",1741653062392,2.0,115.69,115.68,55.62752787]
["bitfinex","SOLUSD",1741653062594,2.0,115.71,115.68,64.27182787]
["bitfinex","SOLUSD",1741653062836,2.0,115.71,115.7,55.62752787]
["bitfinex","SOLUSD",1741653063116,2.0,115.68,115.62,55.62752787]
["bitfinex","SOLUSD",1741653063324,1.62123426,115.69,115.62,64.27622787]
["bitfinex","SOLUSD",1741653063491,2.0,115.72,115.68,55.62752787]
["bitfinex","SOLUSD",1741653063813,2.0,115.71,115.65,20.0]
["bitfinex","SOLUSD",1741653064029,2.0,115.72,115.7,55.62752787]
["bitfinex","SOLUSD",1741653064185,2.0,115.76,115.71,55.62752787]
["bitfinex","SOLUSD",1741653064385,2.0,115.76,115.74,55.62752787]
["bitfinex","SOLUSD",1741653064625,2.0,115.72,115.66,8.646]
["bitfinex","SOLUSD",1741653064793,2.0,115.7,115.66,8.646]
["bitfinex","SOLUSD",1741653065117,2.0,115.72,115.69,55.62752787]
["bitfinex","SOLUSD",1741653065303,2.0,115.72,115.7,55.62752787]
["bitfinex","SOLUSD",1741653065497,2.0,115.71,115.7,55.62752787]
["bitfinex","SOLUSD",1741653065817,2.0,115.71,115.68,55.62752787]
["bitfinex","SOLUSD",1741653065991,2.0,115.7,115.65,8.6465]
["bitfinex","SOLUSD",1741653066196,2.0,115.72,115.69,55.62752787]
["bitfinex","SOLUSD",1741653066394,2.0,115.72,115.71,55.62752787]
["bitfinex","SOLUSD",1741653066709,2.0,115.73,115.71,55.62752787]
["bitfinex","SOLUSD",1741653067011,2.0,115.71,115.7,55.62752787]
["bitfinex","SOLUSD",1741653067199,2.0,115.72,115.64,8.6475]
["bitfinex","SOLUSD",1741653067395,2.0,115.73,115.71,55.62752787]
["bitfinex","SOLUSD",1741653067598,2.0,115.73,115.72,55.62752787]
["bitfinex","SOLUSD",1741653067832,2.0,115.74,115.72,55.62752787]
["bitfinex","SOLUSD",1741653067992,2.0,115.69,115.68,55.62752787]
["bitfinex","SOLUSD",1741653068193,2.0,115.7,115.68,55.62752787]
["bitfinex","SOLUSD",1741653068509,2.0,115.73,115.69,55.62752787]
["bitfinex","SOLUSD",1741653068707,2.0,115.75,115.69,8.6437]
["bitfinex","SOLUSD",1741653069009,3.61999529,115.74,115.72,55.62752787]
["bitfinex","SOLUSD",1741653069216,2.0,115.68,115.67,8.645]
["bitfinex","SOLUSD",1741653069397,2.0,115.68,115.62,30.2715]
["bitfinex","SOLUSD",1741653069597,2.0,115.68,115.67,55.62752787]
["bitfinex","SOLUSD",1741653069898,2.0,115.68,115.62,64.27652787]
["bitfinex","SOLUSD",1741653069899,2.0,115.65,115.62,64.27652787]
["bitfinex","SOLUSD",1741653070100,2.0,115.65,115.64,55.62752787]
["bitfinex","SOLUSD",1741653070315,2.0,115.64,115.61,0.063]
["bitfinex","SOLUSD",1741653070522,2.0,115.62,115.61,55.69052787]
["bitfinex","SOLUSD",1741653070816,2.0,115.64,115.61,64.34022787]
["bitfinex","SOLUSD",1741653071031,2.0,115.64,115.61,8.7127]
["bitfinex","SOLUSD",1741653071315,2.0,115.62,115.61,55.69052787]
["bitfinex","SOLUSD",1741653071519,3.6219369,115.67,115.61,64.34012787]
["bitfinex","SOLUSD",1741653071693,2.0,115.68,115.61,8.7126]
["bitfinex","SOLUSD",1741653071897,1.6219369,115.7,115.62,55.62752787]
["bitfinex","SOLUSD",1741653071898,2.0,115.63,115.62,55.62752787]
["bitfinex","SOLUSD",1741653072197,2.0,115.68,115.62,55.62752787]
["bitfinex","SOLUSD",1741653072395,2.0,115.63,115.62,55.62752787]
["bitfinex","SOLUSD",1741653072596,2.0,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1741653072794,2.0,115.67,115.66,55.62752787]
["bitfinex","SOLUSD",1741653072991,2.0,115.65,115.62,55.62752787]
["bitfinex","SOLUSD",1741653073192,2.0,115.63,115.61,0.063]
["bitfinex","SOLUSD",1741653073417,3.62131226,115.68,115.61,8.7125]
["bitfinex","SOLUSD",1741653073715,2.0,115.68,115.62,55.62752787]
["bitfinex","SOLUSD",1741653073915,2.0,115.66,115.65,55.62752787]
["bitfinex","SOLUSD",1741653074098,2.0,115.62,115.61,0.063]
["bitfinex","SOLUSD",1741653075008,77.76968944,115.62,115.61,0.063]
["bitfinex","SOLUSD",1741653075198,77.76968944,115.62,115.5,111.97412787]
["bitfinex","SOLUSD",1741653075199,2.0,115.54,115.51,8.6572]
["bitfinex","SOLUSD",1741653075404,2.0,115.52,115.51,8.6572]
["bitfinex","SOLUSD",1741653075623,2.0,115.55,115.51,55.62752787]
["bitfinex","SOLUSD",1741653075804,2.0,115.54,115.5,30.3028]
["bitfinex","SOLUSD",1741653076115,2.0,115.52,115.5,64.28532787]
["bitfinex","SOLUSD",1741653076317,2.0,115.51,115.5,55.62752787]
["bitfinex","SOLUSD",1741653076618,2.0,115.52,115.5,64.28552787]
["bitfinex","SOLUSD",1741653076815,2.0,115.53,115.5,64.28552787]
["bitfinex","SOLUSD",1741653077213,2.0,115.53,115.5,8.658]
["bitfinex","SOLUSD",1741653077412,2.0,115.52,115.5,8.658]
["bitfinex","SOLUSD",1741653077604,2.0,115.5,115.45,30.3154]
["bitfinex","SOLUSD",1741653077805,2.0,115.51,115.49,111.25505574]
["bitfinex","SOLUSD",1741653077999,2.0,115.52,115.45,73.6241]
["bitfinex","SOLUSD",1741653078402,2.0,115.53,115.51,55.62752787]
["bitfinex","SOLUSD",1741653078604,2.0,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1741653078905,3.62251192,115.62,115.56,111.25505574]
["bitfinex","SOLUSD",1741653079111,2.0,115.62,115.61,55.62752787]
["bitfinex","SOLUSD",1741653079312,2.0,115.62,115.56,55.62752787]
["bitfinex","SOLUSD",1741653079830,2.0,115.64,115.61,55.62752787]
["bitfinex","SOLUSD",1741653080135,2.0,115.62,115.53,116.8527]
["bitfinex","SOLUSD",1741653080305,2.0,115.62,115.54,0.14216157]
["bitfinex","SOLUSD",1741653080505,2.0,115.63,115.56,20.0]
["bitfinex","SOLUSD",1741653080706,2.0,115.63,115.57,30.2846]
["bitfinex","SOLUSD",1741653081016,2.0,115.64,115.62,55.62752787]
["bitfinex","SOLUSD",1741653081314,2.0,115.64,115.63,55.62752787]
["bitfinex","SOLUSD",1741653081723,136.3,115.7,115.63,55.62752787]
["bitfinex","SOLUSD",1741653082022,0.14216157,115.68,115.64,55.62752787]
["bitfinex","SOLUSD",1741653082222,0.14216157,115.68,115.65,55.62752787]
["bitfinex","SOLUSD",1741653082422,1.24788683,115.69,115.67,55.62752787]
["bitfinex","SOLUSD",1741653082625,1.27788683,115.71,115.68,55.62752787]
["bitfinex","SOLUSD",1741653082844,0.03,115.71,115.7,55.62752787]
["bitfinex","SOLUSD",1741653083921,0.03,115.73,115.7,55.62752787]
["bitfinex","SOLUSD",1741653084103,0.03,115.73,115.72,55.62752787]
["bitfinex","SOLUSD",1741653084305,0.03,115.77,115.72,111.25505574]
["bitfinex","SOLUSD",1741653084511,0.03,115.77,115.76,55.62752787]
["bitfinex","SOLUSD",1741653084927,0.03,115.77,115.76,64.26602787]
["bitfinex","SOLUSD",1741653085117,1.27788683,115.77,115.7,21.6064]
["bitfinex","SOLUSD",1741653085314,1.27788683,115.77,115.68,98.85012787]
["bitfinex","SOLUSD",1741653085315,0.28432314,115.76,115.71,8.6422]
["bitfinex","SOLUSD",1741653085514,1.24788683,115.75,115.73,55.62752787]
["bitfinex","SOLUSD",1741653085719,1.24788683,115.76,115.74,55.62752787]
["bitfinex","SOLUSD",1741653086123,1.24788683,115.76,115.75,55.62752787]
["bitfinex","SOLUSD",1741653086509,1.24788683,115.76,115.74,55.62752787]
["bitfinex","SOLUSD",1741653086705,137.57788683,115.77,115.7,21.6071]
["bitfinex","SOLUSD",1741653087015,0.03,115.77,115.76,55.62752787]
["bitfinex","SOLUSD",1741653087617,0.063,115.78,115.76,55.62752787]
["bitfinex","SOLUSD",1741653087923,0.0001,115.82,115.78,0.14216157]
["bitfinex","SOLUSD",1741653088127,0.0001,115.82,115.81,55.62752787]
["bitfinex","SOLUSD",1741653088825,0.063,115.86,115.82,8.634]
["bitfinex","SOLUSD",1741653089213,0.063,115.86,115.84,55.62752787]
["bitfinex","SOLUSD",1741653089417,0.20516157,115.86,115.83,55.62752787]
["bitfinex","SOLUSD",1741653089622,0.063,115.86,115.82,55.62752787]
["bitfinex","SOLUSD",1741653089944,0.20516157,115.86,115.81,8.6346]
["bitfinex","SOLUSD",1741653090150,0.14216157,115.84,115.8,26.69498313]
["bitfinex","SOLUSD",1741653090427,0.14216157,115.84,115.81,55.62752787]
["bitfinex","SOLUSD",1741653090428,1.3900484,115.84,115.81,55.62752787]
["bitfinex","SOLUSD",1741653090619,136.3,115.85,115.83,55.62752787]
["bitfinex","SOLUSD",1741653090814,0.063,115.86,115.85,8.6318]
["bitfinex","SOLUSD",1741653091011,0.063,115.86,115.85,64.25932787]
["bitfinex","SOLUSD",1741653091320,1.3900484,115.91,115.85,64.25932787]
["bitfinex","SOLUSD",1741653091517,1.24788683,115.91,115.9,55.62752787]
["bitfinex","SOLUSD",1741653091717,1.24788683,115.94,115.9,55.62752787]
["bitfinex","SOLUSD",1741653091915,1.24788683,115.94,115.92,55.62752787]
["bitfinex","SOLUSD",1741653092120,1.24788683,115.94,115.91,55.62752787]
["bitfinex","SOLUSD",1741653092320,0.14216157,115.93,115.86,55.62752787]
["bitfinex","SOLUSD",1741653092516,136.3,115.92,115.85,30.2114]
["bitfinex","SOLUSD",1741653092719,1.24788683,115.91,115.9,55.62752787]
["bitfinex","SOLUSD",1741653092916,1.24788683,115.93,115.9,55.62752787]
["bitfinex","SOLUSD",1741653093111,0.14216157,115.92,115.87,8.6303]
["bitfinex","SOLUSD",1741653093329,0.14216157,115.92,115.89,55.62752787]
["bitfinex","SOLUSD",1741653093544,1.24788683,115.92,115.9,55.62752787]
["bitfinex","SOLUSD",1741653093830,136.3,115.97,115.91,55.62752787]
["bitfinex","SOLUSD",1741653094039,0.14216157,115.93,115.87,30.2062]
["bitfinex","SOLUSD",1741653094343,193.31757627,115.93,115.89,55.62752787]
["bitfinex","SOLUSD",1741653094546,136.3,115.92,115.88,55.62752787]
["bitfinex","SOLUSD",1741653094845,136.3,115.95,115.91,64.25482787]
["bitfinex","SOLUSD",1741653095014,1.24788683,115.94,115.91,8.6273]
["bitfinex","SOLUSD",1741653095758,0.14216157,115.91,115.85,8.6318]
["bitfinex","SOLUSD",1741653095920,137.54788683,115.91,115.89,55.62752787]
["bitfinex","SOLUSD",1741653096235,1.24788683,115.9,115.86,55.62752787]
["bitfinex","SOLUSD",1741653096444,137.54788683,115.9,115.85,8.6318]
["bitfinex","SOLUSD",1741653096616,1.24788683,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1741653096819,136.3,115.9,115.82,21.5846]
["bitfinex","SOLUSD",1741653097124,0.14216157,115.92,115.89,55.62752787]
["bitfinex","SOLUSD",1741653097317,137.6900484,115.92,115.88,55.62752787]
["bitfinex","SOLUSD",1741653097516,193.31757627,115.92,115.87,55.62752787]
["bitfinex","SOLUSD",1741653097719,192.06968944,115.92,115.87,55.62752787]
["bitfinex","SOLUSD",1741653097922,1.24788683,115.91,115.87,55.62752787]
["bitfinex","SOLUSD",1741653098232,1.24788683,115.91,115.88,55.62752787]
["bitfinex","SOLUSD",1741653098428,0.03,115.93,115.9,55.62752787]
["bitfinex","SOLUSD",1741653098746,55.65752787,115.93,115.86,55.62752787]
["bitfinex","SOLUSD",1741653098950,55.65752787,115.93,115.9,55.62752787]
["bitfinex","SOLUSD",1741653098951,0.03,115.93,115.9,55.62752787]
["bitfinex","SOLUSD",1741653099147,0.03,115.93,115.91,55.62752787]
["bitfinex","SOLUSD",1741653099351,0.03,115.93,115.92,55.62752787]
["bitfinex","SOLUSD",1741653099641,0.03,115.93,115.91,55.62752787]
["bitfinex","SOLUSD",1741653099818,0.03,115.93,115.9,55.62752787]
["bitfinex","SOLUSD",1741653100152,192.24185101,115.93,115.87,30.2062]
["bitfinex","SOLUSD",1741653100316,1.24788683,115.92,115.88,55.62752787]
["bitfinex","SOLUSD",1741653100632,1.24788683,115.92,115.87,30.2062]
["bitfinex","SOLUSD",1741653100837,1.24788683,115.92,115.9,8.6281]
["bitfinex","SOLUSD",1741653101042,0.03,115.93,115.91,55.62752787]
["bitfinex","SOLUSD",1741653101424,0.03,115.93,115.9,8.6281]
["bitfinex","SOLUSD",1741653101733,0.03,115.93,115.92,55.62752787]
["bitfinex","SOLUSD",1741653101936,0.0001,115.93,115.92,55.62752787]
["bitfinex","SOLUSD",1741653102315,0.0001,115.93,115.92,111.25505574]
["bitfinex","SOLUSD",1741653102928,0.0001,115.93,115.92,119.88165574]
["bitfinex","SOLUSD",1741653103135,1.24788683,116.02,115.92,184.58125574]
["bitfinex","SOLUSD",1741653103317,193.1754147,116.02,115.98,55.62752787]
["bitfinex","SOLUSD",1741653103517,136.3,116.02,115.99,55.62752787]
["bitfinex","SOLUSD",1741653103738,1.24788683,116.02,115.92,172.08682787]
["bitfinex","SOLUSD",1741653103927,136.33,116.05,116.01,55.62752787]
["bitfinex","SOLUSD",1741653104132,55.65752787,116.05,116.01,55.62752787]
["bitfinex","SOLUSD",1741653104329,0.03,116.05,116.03,55.62752787]
["bitfinex","SOLUSD",1741653104539,0.03,116.05,116.02,55.62752787]
["bitfinex","SOLUSD",1741653105041,136.33,116.05,116.02,55.62752787]
["bitfinex","SOLUSD",1741653105217,136.33,116.05,116.03,55.62752787]
["bitfinex","SOLUSD",1741653105636,136.33,116.05,116.01,30.1692]
["bitfinex","SOLUSD",1741653105936,0.03,116.05,116.03,55.62752787]
["bitfinex","SOLUSD",1741653106144,0.03,116.05,116.04,55.62752787]
["bitfinex","SOLUSD",1741653107039,0.03,116.05,116.04,64.24522787]
["bitfinex","SOLUSD",1741653107531,0.03,116.05,116.04,8.6177]
["bitfinex","SOLUSD",1741653107735,0.03,116.05,116.04,55.62752787]
["bitfinex","SOLUSD",1741653108134,1.31088683,116.08,116.05,55.62752787]
["bitfinex","SOLUSD",1741653108319,1.31088683,116.08,116.02,30.1672]
["bitfinex","SOLUSD",1741653108320,1.31088683,116.08,116.04,55.62752787]
["bitfinex","SOLUSD",1741653108528,1.31088683,116.08,116.05,55.62752787]
["bitfinex","SOLUSD",1741653108748,56.9384147,116.08,116.03,55.62752787]
["bitfinex","SOLUSD",1741653108918,1.31088683,116.08,116.05,55.62752787]
["bitfinex","SOLUSD",1741653109120,0.063,116.08,116.05,55.62752787]
["bitfinex","SOLUSD",1741653110528,0.063,116.08,116.07,55.62752787]
["bitfinex","SOLUSD",1741653110845,55.76968944,116.13,116.07,55.62752787]
["bitfinex","SOLUSD",1741653111047,1.24788683,116.12,116.08,85.77902787]
["bitfinex","SOLUSD",1741653111253,56.8754147,116.12,116.08,85.77902787]
["bitfinex","SOLUSD",1741653112070,55.76968944,116.11,116.08,8.6147]
["bitfinex","SOLUSD",1741653112261,55.76968944,116.09,116.06,8.6162]
["bitfinex","SOLUSD",1741653112448,1.24788683,116.08,116.06,64.24372787]
["bitfinex","SOLUSD",1741653112781,137.54788683,116.09,116.06,8.6162]
["bitfinex","SOLUSD",1741653113375,0.14216157,116.08,116.04,77.17172787]
["bitfinex","SOLUSD",1741653113577,1.24788683,116.07,116.05,8.6169]
["bitfinex","SOLUSD",1741653113750,0.28432314,116.08,116.05,8.6169]
["bitfinex","SOLUSD",1741653113951,193.1754147,116.09,116.05,8.6169]
["bitfinex","SOLUSD",1741653113952,1.24788683,116.07,116.05,8.6169]
["bitfinex","SOLUSD",1741653114145,1.24788683,116.07,116.05,64.24442787]
["bitfinex","SOLUSD",1741653114367,55.62752787,116.11,116.06,55.62752787]
["bitfinex","SOLUSD",1741653114678,0.14216157,116.09,116.06,55.62752787]
["bitfinex","SOLUSD",1741653114877,1.24788683,116.1,116.06,55.62752787]
["bitfinex","SOLUSD",1741653115178,1.24788683,116.1,116.07,85.78162787]
["bitfinex","SOLUSD",1741653115356,0.14216157,116.12,116.09,55.62752787]
["bitfinex","SOLUSD",1741653115552,56.8754147,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1741653116267,1.24788683,116.11,116.08,55.62752787]
["bitfinex","SOLUSD",1741653116669,1.24788683,116.11,116.07,85.78162787]
["bitfinex","SOLUSD",1741653116861,137.54788683,116.11,116.08,55.62752787]
["bitfinex","SOLUSD",1741653117062,0.14216157,116.1,116.08,8.6147]
["bitfinex","SOLUSD",1741653117384,1.3900484,116.09,116.08,8.6147]
["bitfinex","SOLUSD",1741653117552,137.6900484,116.09,116.08,8.6147]
["bitfinex","SOLUSD",1741653118384,136.44216157,116.08,116.06,8.6162]
["bitfinex","SOLUSD",1741653118556,1.24788683,116.07,116.06,8.6162]
["bitfinex","SOLUSD",1741653118975,1.24788683,116.07,116.01,43.096]
["bitfinex","SOLUSD",1741653119185,0.28432314,116.06,115.99,73.282]
["bitfinex","SOLUSD",1741653119373,136.3,116.05,115.99,116.3891]
["bitfinex","SOLUSD",1741653119686,136.3,116.05,116.02,55.62752787]
["bitfinex","SOLUSD",1741653119875,136.44216157,116.06,116.02,55.62752787]
["bitfinex","SOLUSD",1741653120075,1.24788683,116.05,116.03,55.62752787]
["bitfinex","SOLUSD",1741653120277,1.24788683,116.05,116.02,55.62752787]
["bitfinex","SOLUSD",1741653120479,55.91185101,116.04,115.99,30.1749]
["bitfinex","SOLUSD",1741653120675,0.14216157,116.02,115.99,30.1749]
["bitfinex","SOLUSD",1741653120876,136.3,116.09,116.01,55.62752787]
["bitfinex","SOLUSD",1741653121183,0.28432314,116.05,116.01,77.17662787]
["bitfinex","SOLUSD",1741653121401,55.91185101,116.03,116.0,8.6206]
["bitfinex","SOLUSD",1741653121699,0.14216157,116.03,116.0,64.24812787]
["bitfinex","SOLUSD",1741653121995,136.3,116.04,116.01,55.62752787]
["bitfinex","SOLUSD",1741653122370,136.3,116.05,116.03,55.62752787]
["bitfinex","SOLUSD",1741653122571,191.92752787,116.05,116.0,30.1723]
["bitfinex","SOLUSD",1741653122770,136.3,116.05,116.02,55.62752787]
["bitfinex","SOLUSD",1741653123065,0.28432314,116.02,115.94,56.0945]
["bitfinex","SOLUSD",1741653123280,0.28432314,116.0,115.96,55.62752787]
["bitfinex","SOLUSD",1741653123788,55.91185101,116.0,115.95,85.81112787]
["bitfinex","SOLUSD",1741653123979,55.91185101,116.0,115.96,55.62752787]
["bitfinex","SOLUSD",1741653124301,0.28432314,115.97,115.95,8.6244]
["bitfinex","SOLUSD",1741653124504,136.44216157,115.96,115.93,55.62752787]
["bitfinex","SOLUSD",1741653124801,0.28432314,115.93,115.92,0.063]
["bitfinex","SOLUSD",1741653125000,55.91185101,115.93,115.92,0.063]
["bitfinex","SOLUSD",1741653125291,0.14216157,115.93,115.92,0.063]
["bitfinex","SOLUSD",1741653125878,0.28432314,115.98,115.92,0.063]
["bitfinex","SOLUSD",1741653126186,0.14216157,115.97,115.92,0.063]
["bitfinex","SOLUSD",1741653126590,55.91185101,115.93,115.92,0.063]
["bitfinex","SOLUSD",1741653127388,20.0,115.9,115.86,0.063]
["bitfinex","SOLUSD",1741653127573,55.62752787,115.87,115.86,0.063]
["bitfinex","SOLUSD",1741653127767,0.28432314,115.89,115.86,0.063]
["bitfinex","SOLUSD",1741653127967,96.6415,115.96,115.86,64.32142787]
["bitfinex","SOLUSD",1741653128188,12.8415,115.96,115.86,8.6939]
["bitfinex","SOLUSD",1741653128388,11.9812,116.02,115.89,20.0]
["bitfinex","SOLUSD",1741653128588,81.8,116.06,115.91,20.0]
["bitfinex","SOLUSD",1741653128893,0.31432314,116.05,115.91,20.0]
["bitfinex","SOLUSD",1741653129082,0.03,116.05,115.92,30.1931]
["bitfinex","SOLUSD",1741653129283,0.31432314,116.05,115.92,30.1931]
["bitfinex","SOLUSD",1741653129487,0.28432314,116.0,115.96,55.62752787]
["bitfinex","SOLUSD",1741653129687,0.14216157,115.97,115.93,55.62752787]
["bitfinex","SOLUSD",1741653129871,55.91185101,115.95,115.9,8.6281]
["bitfinex","SOLUSD",1741653130071,0.14216157,115.93,115.9,8.6281]
["bitfinex","SOLUSD",1741653130487,136.3,115.94,115.9,8.6281]
["bitfinex","SOLUSD",1741653130691,136.3,116.0,115.93,55.62752787]
["bitfinex","SOLUSD",1741653130887,0.14216157,115.97,115.93,55.62752787]
["bitfinex","SOLUSD",1741653131080,136.3,115.96,115.93,55.62752787]
["bitfinex","SOLUSD",1741653131282,0.14216157,115.95,115.93,55.62752787]
["bitfinex","SOLUSD",1741653131494,192.21185101,115.95,115.88,8.6296]
["bitfinex","SOLUSD",1741653131773,136.3,115.94,115.91,55.62752787]
["bitfinex","SOLUSD",1741653131973,136.3,115.97,115.93,55.62752787]
["bitfinex","SOLUSD",1741653132272,136.3,115.97,115.95,55.62752787]
["bitfinex","SOLUSD",1741653132472,136.3,115.97,115.88,73.3516]
["bitfinex","SOLUSD",1741653132773,0.14216157,115.98,115.94,55.62752787]
["bitfinex","SOLUSD",1741653132973,55.91185101,115.98,115.93,55.62752787]
["bitfinex","SOLUSD",1741653133303,55.62752787,116.0,115.95,55.62752787]
["bitfinex","SOLUSD",1741653133504,0.28432314,116.01,115.94,55.62752787]
["bitfinex","SOLUSD",1741653133683,0.14216157,115.97,115.93,55.62752787]
["bitfinex","SOLUSD",1741653133870,192.06968944,115.97,115.93,55.62752787]
["bitfinex","SOLUSD",1741653134078,0.14216157,115.95,115.92,55.62752787]
["bitfinex","SOLUSD",1741653134600,136.3,115.96,115.93,55.62752787]
["bitfinex","SOLUSD",1741653134905,192.21185101,115.95,115.88,21.574]
["bitfinex","SOLUSD",1741653135105,0.14216157,115.92,115.88,21.574]
["bitfinex","SOLUSD",1741653135289,136.44216157,115.92,115.89,55.62752787]
["bitfinex","SOLUSD",1741653135489,136.3,115.92,115.91,55.62752787]
["bitfinex","SOLUSD",1741653135688,0.14216157,115.95,115.91,55.62752787]
["bitfinex","SOLUSD",1741653135899,55.91185101,115.95,115.91,55.62752787]
["bitfinex","SOLUSD",1741653136096,0.14216157,115.91,115.87,8.6303]
["bitfinex","SOLUSD",1741653136398,136.3,115.9,115.87,8.6303]
["bitfinex","SOLUSD",1741653136595,0.14216157,115.89,115.86,0.063]
["bitfinex","SOLUSD",1741653136786,0.28432314,115.89,115.86,0.063]
["bitfinex","SOLUSD",1741653136983,136.3,115.88,115.86,0.063]
["bitfinex","SOLUSD",1741653137303,136.3,115.9,115.87,55.62752787]
["bitfinex","SOLUSD",1741653137610,0.28432314,115.92,115.88,55.62752787]
["bitfinex","SOLUSD",1741653137781,0.28432314,115.9,115.86,64.32152787]
["bitfinex","SOLUSD",1741653138184,0.28432314,115.88,115.86,0.063]
["bitfinex","SOLUSD",1741653138389,192.21185101,115.87,115.86,0.063]
["bitfinex","SOLUSD",1741653139199,18.42,115.89,115.86,0.063]
["bitfinex","SOLUSD",1741653139388,55.91185101,115.87,115.86,0.063]
["bitfinex","SOLUSD",1741653140482,0.14216157,115.88,115.86,0.063]
["bitfinex","SOLUSD",1741653140684,55.91185101,115.9,115.86,0.063]
["bitfinex","SOLUSD",1741653140914,55.91185101,115.9,115.86,55.69052787]
["bitfinex","SOLUSD",1741653141115,0.28432314,115.88,115.86,0.063]
["bitfinex","SOLUSD",1741653141319,0.28432314,115.87,115.86,0.063]
["bitfinex","SOLUSD",1741653141486,0.14216157,115.89,115.86,0.063]
["bitfinex","SOLUSD",1741653141693,0.14216157,115.88,115.86,0.063]
["bitfinex","SOLUSD",1741653141889,55.91185101,115.87,115.86,0.063]
["bitfinex","SOLUSD",1741653142216,0.14216157,115.87,115.86,0.063]
["bitfinex","SOLUSD",1741653142595,55.91185101,115.87,115.86,0.063]
["bitfinex","SOLUSD",1741653143116,0.14216157,115.87,115.86,0.063]
["bitfinex","SOLUSD",1741653143318,55.91185101,115.87,115.86,0.063]
["bitfinex","SOLUSD",1741653143683,0.28432314,115.87,115.86,0.063]
["bitfinex","SOLUSD",1741653144222,55.91185101,115.87,115.86,0.063]
["bitfinex","SOLUSD",1741653145020,0.28432314,115.8,115.74,0.063]
["bitfinex","SOLUSD",1741653145318,0.14216157,115.74,115.64,13.08886037]
["bitfinex","SOLUSD",1741653145643,55.62752787,115.69,115.65,8.6467]
["bitfinex","SOLUSD",1741653145913,0.28432314,115.71,115.65,8.6467]
["bitfinex","SOLUSD",1741653146123,55.62752787,115.69,115.65,8.6467]
["bitfinex","SOLUSD",1741653146284,55.62752787,115.68,115.61,13.08886037]
["bitfinex","SOLUSD",1741653146589,0.28432314,115.67,115.63,55.62752787]
["bitfinex","SOLUSD",1741653146788,0.28432314,115.67,115.62,55.62752787]
["bitfinex","SOLUSD",1741653146789,0.14216157,115.66,115.62,55.62752787]
["bitfinex","SOLUSD",1741653146986,0.28432314,115.64,115.61,13.08886037]
["bitfinex","SOLUSD",1741653147212,20.0,115.68,115.63,55.62752787]
["bitfinex","SOLUSD",1741653147425,55.62752787,115.66,115.61,13.08886037]
["bitfinex","SOLUSD",1741653147605,55.91185101,115.64,115.59,55.62752787]
["bitfinex","SOLUSD",1741653147939,0.14216157,115.62,115.57,8.6527]
["bitfinex","SOLUSD",1741653148135,136.3,115.61,115.52,30.2967]
["bitfinex","SOLUSD",1741653148287,0.14216157,115.58,115.52,8.6565]
["bitfinex","SOLUSD",1741653148486,136.3,115.59,115.57,55.62752787]
["bitfinex","SOLUSD",1741653148709,136.3,115.6,115.52,8.6565]
["bitfinex","SOLUSD",1741653148917,136.3,115.61,115.59,55.62752787]
["bitfinex","SOLUSD",1741653149118,0.14216157,115.64,115.6,55.62752787]
["bitfinex","SOLUSD",1741653149339,0.14216157,115.64,115.56,55.62752787]
["bitfinex","SOLUSD",1741653149340,0.14216157,115.63,115.56,55.62752787]
["bitfinex","SOLUSD",1741653149639,136.3,115.62,115.59,55.62752787]
["bitfinex","SOLUSD",1741653150407,136.3,115.62,115.61,55.62752787]
["bitfinex","SOLUSD",1741653150730,136.3,115.65,115.61,55.62752787]
["bitfinex","SOLUSD",1741653150934,136.44216157,115.66,115.63,55.62752787]
["bitfinex","SOLUSD",1741653151144,0.14216157,115.64,115.61,55.62752787]
["bitfinex","SOLUSD",1741653151435,136.44216157,115.66,115.62,55.62752787]
["bitfinex","SOLUSD",1741653152307,192.06968944,115.66,115.62,55.62752787]
["bitfinex","SOLUSD",1741653152503,136.3,115.65,115.61,55.62752787]
["bitfinex","SOLUSD",1741653152734,55.76968944,115.64,115.57,8.6527]
["bitfinex","SOLUSD",1741653152976,0.14216157,115.62,115.58,55.62752787]
["bitfinex","SOLUSD",1741653153245,136.3,115.62,115.6,55.62752787]
["bitfinex","SOLUSD",1741653153446,136.3,115.62,115.61,55.62752787]
["bitfinex","SOLUSD",1741653153739,0.18866353,115.62,115.61,55.62752787]
["bitfinex","SOLUSD",1741653155050,0.17485622,115.65,115.61,111.25505574]
["bitfinex","SOLUSD",1741653155339,0.17485622,115.65,115.6,8.6505]
["bitfinex","SOLUSD",1741653155537,0.17485622,115.65,115.64,55.62752787]
["bitfinex","SOLUSD",1741653156107,0.17485622,115.65,115.62,55.62752787]
["bitfinex","SOLUSD",1741653156929,0.17485622,115.65,115.6,8.6505]
["bitfinex","SOLUSD",1741653157129,0.17485622,115.65,115.61,55.62752787]
["bitfinex","SOLUSD",1741653157328,0.17485622,115.65,115.62,55.62752787]
["bitfinex","SOLUSD",1741653157558,0.31701779,115.65,115.58,8.652]
["bitfinex","SOLUSD",1741653157758,136.3,115.64,115.58,8.652]
["bitfinex","SOLUSD",1741653157980,136.3,115.64,115.62,55.62752787]
["bitfinex","SOLUSD",1741653158132,136.3,115.64,115.63,55.62752787]
["bitfinex","SOLUSD",1741653158335,0.17485622,115.65,115.63,55.62752787]
["bitfinex","SOLUSD",1741653158544,0.17485622,115.65,115.58,30.282]
["bitfinex","SOLUSD",1741653158730,0.17485622,115.65,115.63,55.62752787]
["bitfinex","SOLUSD",1741653159056,0.17485622,115.65,115.64,55.62752787]
["bitfinex","SOLUSD",1741653159262,0.17485622,115.65,115.63,55.62752787]
["bitfinex","SOLUSD",1741653159560,0.17485622,115.65,115.6,8.65]
["bitfinex","SOLUSD",1741653159737,0.14216157,115.64,115.58,8.652]
["bitfinex","SOLUSD",1741653160066,0.14216157,115.62,115.58,55.62752787]
["bitfinex","SOLUSD",1741653160240,136.3,115.61,115.58,55.62752787]
["bitfinex","SOLUSD",1741653160433,136.3,115.61,115.6,55.62752787]
["bitfinex","SOLUSD",1741653160634,136.3,115.61,115.58,0.063]
["bitfinex","SOLUSD",1741653160833,136.3,115.64,115.6,55.62752787]
["bitfinex","SOLUSD",1741653161035,136.3,115.64,115.61,55.62752787]
["bitfinex","SOLUSD",1741653161355,0.17485622,115.65,115.61,55.62752787]
["bitfinex","SOLUSD",1741653161532,0.17485622,115.65,115.62,55.62752787]
["bitfinex","SOLUSD",1741653161731,0.17485622,115.65,115.61,55.62752787]
["bitfinex","SOLUSD",1741653161931,0.17485622,115.65,115.59,30.2793]
["bitfinex","SOLUSD",1741653162147,0.17485622,115.65,115.62,55.62752787]
["bitfinex","SOLUSD",1741653162349,136.44216157,115.64,115.6,55.62752787]
["bitfinex","SOLUSD",1741653162550,136.3,115.64,115.61,55.62752787]
["bitfinex","SOLUSD",1741653163335,136.3,115.64,115.62,64.27592787]
["bitfinex","SOLUSD",1741653163540,136.3,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1741653163738,0.14216157,115.63,115.6,55.62752787]
["bitfinex","SOLUSD",1741653164036,136.3,115.64,115.59,8.651]
["bitfinex","SOLUSD",1741653164250,0.14216157,115.63,115.59,64.27852787]
["bitfinex","SOLUSD",1741653165278,55.76968944,115.63,115.58,8.7147]
["bitfinex","SOLUSD",1741653165480,136.3,115.62,115.58,64.34222787]
["bitfinex","SOLUSD",1741653165681,136.3,115.62,115.59,55.62752787]
["bitfinex","SOLUSD",1741653165986,136.44216157,115.61,115.58,55.69052787]
["bitfinex","SOLUSD",1741653166150,136.3,115.6,115.58,0.063]
["bitfinex","SOLUSD",1741653166974,136.44216157,115.59,115.58,0.063]
["bitfinex","SOLUSD",1741653167288,0.28432314,115.59,115.58,0.063]
["bitfinex","SOLUSD",1741653167881,0.14216157,115.59,115.58,0.063]
["bitfinex","SOLUSD",1741653168753,0.14216157,115.6,115.58,0.063]
["bitfinex","SOLUSD",1741653168953,55.91185101,115.59,115.58,0.063]
["bitfinex","SOLUSD",1741653169451,0.28432314,115.59,115.58,0.063]
["bitfinex","SOLUSD",1741653169671,20.28432314,115.59,115.58,0.063]
["bitfinex","SOLUSD",1741653169854,75.91185101,115.59,115.58,0.063]
["bitfinex","SOLUSD",1741653170572,20.28432314,115.59,115.58,0.063]
["bitfinex","SOLUSD",1741653170784,75.91185101,115.59,115.58,0.063]
["bitfinex","SOLUSD",1741653170957,0.28432314,115.56,115.53,55.62752787]
["bitfinex","SOLUSD",1741653171273,20.0,115.59,115.44,77.28232787]
["bitfinex","SOLUSD",1741653171274,0.28432314,115.54,115.44,77.28232787]
["bitfinex","SOLUSD",1741653171460,0.28432314,115.54,115.51,55.62752787]
["bitfinex","SOLUSD",1741653171653,0.14216157,115.52,115.45,8.6617]
["bitfinex","SOLUSD",1741653171969,0.14216157,115.52,115.51,55.62752787]
["bitfinex","SOLUSD",1741653172149,136.44216157,115.54,115.51,55.62752787]
["bitfinex","SOLUSD",1741653172356,0.14216157,115.52,115.51,55.62752787]
["bitfinex","SOLUSD",1741653172564,0.14216157,115.54,115.44,64.28992787]
["bitfinex","SOLUSD",1741653172762,0.14216157,115.53,115.44,85.94612787]
["bitfinex","SOLUSD",1741653172955,136.44216157,115.54,115.52,55.62752787]
["bitfinex","SOLUSD",1741653173162,136.3,115.53,115.5,55.62752787]
["bitfinex","SOLUSD",1741653173475,136.3,115.53,115.48,8.6592]
["bitfinex","SOLUSD",1741653173679,0.17799257,115.53,115.52,55.62752787]
["bitfinex","SOLUSD",1741653175957,0.17799257,115.53,115.52,64.28402787]
["bitfinex","SOLUSD",1741653176375,0.15929125,115.54,115.52,64.28402787]
["bitfinex","SOLUSD",1741653176559,9.125e-05,115.54,115.53,55.62752787]
["bitfinex","SOLUSD",1741653177770,9.125e-05,115.54,115.53,64.28322787]
["bitfinex","SOLUSD",1741653179181,3.648e-05,115.55,115.53,119.91075574]
["bitfinex","SOLUSD",1741653179385,3.269e-05,115.56,115.54,55.62752787]
["bitfinex","SOLUSD",1741653179579,3.269e-05,115.56,115.55,55.62752787]
["bitfinex","SOLUSD",1741653179772,3.269e-05,115.56,115.55,64.28172787]
["bitfinex","SOLUSD",1741653181073,3.269e-05,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1741653181282,3.269e-05,115.56,115.55,55.62752787]
["bitfinex","SOLUSD",1741653181483,3.269e-05,115.56,115.52,30.2977]
["bitfinex","SOLUSD",1741653181680,3.269e-05,115.56,115.55,55.62752787]
["bitfinex","SOLUSD",1741653182058,3.269e-05,115.56,115.55,111.25505574]
["bitfinex","SOLUSD",1741653182364,3.44e-05,115.57,115.55,111.25505574]
["bitfinex","SOLUSD",1741653182667,3.44e-05,115.57,115.56,55.62752787]
["bitfinex","SOLUSD",1741653183183,0.14219597,115.57,115.51,8.7202]
["bitfinex","SOLUSD",1741653183485,0.14216157,115.55,115.53,55.62752787]
["bitfinex","SOLUSD",1741653183788,136.58432314,115.55,115.52,55.62752787]
["bitfinex","SOLUSD",1741653183992,20.14216157,115.53,115.52,55.62752787]
["bitfinex","SOLUSD",1741653184173,136.44216157,115.52,115.51,55.69052787]
["bitfinex","SOLUSD",1741653184865,136.58432314,115.52,115.51,0.063]
["bitfinex","SOLUSD",1741653185172,20.14216157,115.52,115.51,55.69052787]
["bitfinex","SOLUSD",1741653185362,55.91185101,115.52,115.51,0.063]
["bitfinex","SOLUSD",1741653185690,0.14216157,115.48,115.46,0.063]
["bitfinex","SOLUSD",1741653185867,0.14216157,115.51,115.46,0.063]
["bitfinex","SOLUSD",1741653186257,0.28432314,115.48,115.46,0.063]
["bitfinex","SOLUSD",1741653186467,0.14216157,115.5,115.47,55.62752787]
["bitfinex","SOLUSD",1741653186682,55.62752787,115.55,115.46,0.063]
["bitfinex","SOLUSD",1741653186683,0.28432314,115.53,115.46,0.063]
["bitfinex","SOLUSD",1741653186884,0.14216157,115.53,115.52,55.62752787]
["bitfinex","SOLUSD",1741653187276,0.28432314,115.54,115.46,0.063]
["bitfinex","SOLUSD",1741653187475,16.42,115.53,115.46,0.063]
["bitfinex","SOLUSD",1741653187675,16.42,115.53,115.52,55.62752787]
["bitfinex","SOLUSD",1741653187890,16.42,115.53,115.46,0.063]
["bitfinex","SOLUSD",1741653187891,20.14216157,115.5,115.46,0.063]
["bitfinex","SOLUSD",1741653188184,0.14216157,115.52,115.46,0.063]
["bitfinex","SOLUSD",1741653188371,0.14216157,115.52,115.51,55.62752787]
["bitfinex","SOLUSD",1741653188372,0.28432314,115.52,115.51,55.62752787]
["bitfinex","SOLUSD",1741653188571,0.28432314,115.52,115.46,8.7239]
["bitfinex","SOLUSD",1741653188897,0.28432314,115.52,115.46,0.063]
["bitfinex","SOLUSD",1741653189087,0.28432314,115.49,115.46,0.063]
["bitfinex","SOLUSD",1741653189405,136.3,115.48,115.46,0.063]
["bitfinex","SOLUSD",1741653189565,143.58650463,115.48,115.46,0.063]
["bitfinex","SOLUSD",1741653189992,7.28650463,115.48,115.46,0.063]
["bitfinex","SOLUSD",1741653190178,0.14216157,115.52,115.47,55.62752787]
["bitfinex","SOLUSD",1741653190496,0.14216157,115.5,115.46,0.063]
["bitfinex","SOLUSD",1741653190680,0.28432314,115.5,115.46,0.063]
["bitfinex","SOLUSD",1741653190872,0.28432314,115.5,115.49,55.62752787]
["bitfinex","SOLUSD",1741653191077,135.58432314,115.5,115.49,55.62752787]
["bitfinex","SOLUSD",1741653191379,0.14216157,115.49,115.46,0.063]
["bitfinex","SOLUSD",1741653191577,151.78216157,115.48,115.46,0.063]
["bitfinex","SOLUSD",1741653191881,135.58432314,115.47,115.46,0.063]
["bitfinex","SOLUSD",1741653192286,0.14216157,115.48,115.46,0.063]
["bitfinex","SOLUSD",1741653192466,16.50216157,115.48,115.47,55.62752787]
["bitfinex","SOLUSD",1741653192867,0.14216157,115.48,115.47,55.62752787]
["bitfinex","SOLUSD",1741653193067,136.44216157,115.47,115.46,0.063]
["bitfinex","SOLUSD",1741653193263,0.28432314,115.47,115.46,55.69052787]
["bitfinex","SOLUSD",1741653193667,0.28432314,115.47,115.46,0.063]
["bitfinex","SOLUSD",1741653193862,0.28432314,115.47,115.46,55.69052787]
["bitfinex","SOLUSD",1741653196064,0.14216157,115.47,115.46,55.69052787]
["bitfinex","SOLUSD",1741653196268,0.14216157,115.47,115.34,9.09935724]
["bitfinex","SOLUSD",1741653196269,229.50216157,115.47,115.35,43.3865652]
["bitfinex","SOLUSD",1741653196487,14.1223,115.54,115.46,55.62752787]
["bitfinex","SOLUSD",1741653196688,0.28432314,115.51,115.39,44.45974518]
["bitfinex","SOLUSD",1741653196873,55.91185101,115.51,115.37,55.12622424]
["bitfinex","SOLUSD",1741653197069,20.0,115.45,115.36,79.88239392]
["bitfinex","SOLUSD",1741653197288,0.28432314,115.34,115.22,43.01406997]
["bitfinex","SOLUSD",1741653197500,0.28432314,115.23,115.21,0.3472]
["bitfinex","SOLUSD",1741653197663,17.4,115.22,115.18,13.08886037]
["bitfinex","SOLUSD",1741653197867,136.3,115.21,115.15,53.91499056]
["bitfinex","SOLUSD",1741653198072,55.62752787,115.19,115.15,53.91499056]
["bitfinex","SOLUSD",1741653198276,17.4,115.22,115.18,55.62752787]
["bitfinex","SOLUSD",1741653198581,4.44225962,115.22,115.15,46.95703242]
["bitfinex","SOLUSD",1741653198788,191.92752787,115.21,115.15,46.95703242]
["bitfinex","SOLUSD",1741653198968,136.3,115.24,115.15,55.64093242]
["bitfinex","SOLUSD",1741653199299,55.62752787,115.25,115.15,55.64093242]
["bitfinex","SOLUSD",1741653199476,136.3,115.26,115.21,55.62752787]
["bitfinex","SOLUSD",1741653199680,136.3,115.25,115.15,55.64093242]
["bitfinex","SOLUSD",1741653199889,136.3,115.31,115.16,2.0]
["bitfinex","SOLUSD",1741653200064,136.3,115.31,115.15,78.65375108]
["bitfinex","SOLUSD",1741653200065,136.3,115.34,115.3,55.62752787]
["bitfinex","SOLUSD",1741653200264,136.3,115.4,115.26,55.62752787]
["bitfinex","SOLUSD",1741653200571,136.3,115.39,115.35,55.62752787]
["bitfinex","SOLUSD",1741653200771,136.3,115.4,115.36,55.62752787]
["bitfinex","SOLUSD",1741653201293,20.0,115.34,115.15,160.6595]
["bitfinex","SOLUSD",1741653201471,20.0,115.3,115.15,30.3947]
["bitfinex","SOLUSD",1741653201666,20.0,115.22,115.19,55.62752787]
["bitfinex","SOLUSD",1741653201877,20.0,115.22,115.1,0.2]
["bitfinex","SOLUSD",1741653201878,136.3,115.21,115.11,8.6873]
["bitfinex","SOLUSD",1741653202080,16.09344722,115.29,115.11,8.6873]
["bitfinex","SOLUSD",1741653202081,136.3,115.2,115.17,55.62752787]
["bitfinex","SOLUSD",1741653202290,136.3,115.19,115.11,8.6873]
["bitfinex","SOLUSD",1741653202483,16.09344722,115.29,115.11,8.6873]
["bitfinex","SOLUSD",1741653202484,136.3,115.18,115.11,8.6873]
["bitfinex","SOLUSD",1741653202782,136.3,115.19,115.17,55.62752787]
["bitfinex","SOLUSD",1741653203097,14.09344722,115.29,115.14,55.62752787]
["bitfinex","SOLUSD",1741653203098,20.0,115.22,115.14,55.62752787]
["bitfinex","SOLUSD",1741653203299,55.62752787,115.16,115.1,0.2]
["bitfinex","SOLUSD",1741653203610,20.0,115.11,115.1,0.2]
["bitfinex","SOLUSD",1741653203810,136.3,115.1,115.09,1.0]
["bitfinex","SOLUSD",1741653204102,136.3,115.15,115.09,65.31612787]
["bitfinex","SOLUSD",1741653204285,20.0,115.11,115.09,1.0]
["bitfinex","SOLUSD",1741653204492,136.3,115.1,115.09,1.0]
["bitfinex","SOLUSD",1741653205010,136.3,115.12,115.09,56.62752787]
["bitfinex","SOLUSD",1741653205212,20.0,115.16,115.11,55.62752787]
["bitfinex","SOLUSD",1741653205393,20.0,115.15,115.09,1.0]
["bitfinex","SOLUSD",1741653205585,136.3,115.17,115.09,9.6888]
["bitfinex","SOLUSD",1741653205776,136.3,115.17,115.09,31.4109]
["bitfinex","SOLUSD",1741653205981,136.3,115.21,115.12,20.0]
["bitfinex","SOLUSD",1741653206184,136.3,115.26,115.12,20.0]
["bitfinex","SOLUSD",1741653206511,136.3,115.25,115.12,20.0]
["bitfinex","SOLUSD",1741653206715,136.3,115.3,115.24,51.54021712]
["bitfinex","SOLUSD",1741653207011,136.3,115.31,115.29,51.54021712]
["bitfinex","SOLUSD",1741653207309,136.3,115.3,115.26,51.54021712]
["bitfinex","SOLUSD",1741653207508,136.3,115.29,115.17,20.0]
["bitfinex","SOLUSD",1741653207682,136.3,115.31,115.18,2.0]
["bitfinex","SOLUSD",1741653207883,0.063,115.32,115.2,21.7013]
["bitfinex","SOLUSD",1741653208195,20.0,115.27,115.1,30.4082]
["bitfinex","SOLUSD",1741653208392,71.54021712,115.23,115.18,51.54021712]
["bitfinex","SOLUSD",1741653208598,71.54021712,115.23,115.14,51.54021712]
["bitfinex","SOLUSD",1741653208599,136.3,115.25,115.22,51.54021712]
["bitfinex","SOLUSD",1741653208783,136.44216157,115.25,115.24,51.54021712]
["bitfinex","SOLUSD",1741653209110,0.28432314,115.28,115.2,51.54021712]
["bitfinex","SOLUSD",1741653209403,136.3,115.27,115.17,20.0]
["bitfinex","SOLUSD",1741653209615,136.3,115.31,115.19,2.0]
["bitfinex","SOLUSD",1741653209914,0.28432314,115.3,115.18,30.3871]
["bitfinex","SOLUSD",1741653210084,0.28432314,115.28,115.18,8.682]
["bitfinex","SOLUSD",1741653210288,136.3,115.27,115.2,51.54021712]
["bitfinex","SOLUSD",1741653210484,0.14216157,115.28,115.26,51.54021712]
["bitfinex","SOLUSD",1741653210696,0.14216157,115.3,115.27,51.54021712]
["bitfinex","SOLUSD",1741653210893,0.28432314,115.3,115.2,51.54021712]
["bitfinex","SOLUSD",1741653211093,0.14216157,115.28,115.2,51.54021712]
["bitfinex","SOLUSD",1741653211301,0.14216157,115.28,115.26,51.54021712]
["bitfinex","SOLUSD",1741653211302,0.28432314,115.28,115.26,51.54021712]
["bitfinex","SOLUSD",1741653211512,136.3,115.31,115.26,51.54021712]
["bitfinex","SOLUSD",1741653211694,0.063,115.32,115.3,51.54021712]
["bitfinex","SOLUSD",1741653212003,0.063,115.32,115.26,51.54021712]
["bitfinex","SOLUSD",1741653212004,0.063,115.32,115.31,51.54021712]
["bitfinex","SOLUSD",1741653212792,0.063,115.32,115.27,30.3634]
["bitfinex","SOLUSD",1741653213026,0.063,115.32,115.27,8.6752]
["bitfinex","SOLUSD",1741653213185,0.063,115.32,115.3,51.54021712]
["bitfinex","SOLUSD",1741653213506,0.14216157,115.29,115.26,51.54021712]
["bitfinex","SOLUSD",1741653213693,136.3,115.31,115.22,30.3766]
["bitfinex","SOLUSD",1741653213894,136.3,115.31,115.22,73.7718]
["bitfinex","SOLUSD",1741653214090,0.28432314,115.3,115.22,65.0928]
["bitfinex","SOLUSD",1741653214306,0.14216157,115.28,115.22,21.6976]
["bitfinex","SOLUSD",1741653214611,0.28432314,115.3,115.27,51.54021712]
["bitfinex","SOLUSD",1741653214784,0.14216157,115.28,115.27,51.54021712]
["bitfinex","SOLUSD",1741653214979,136.58432314,115.28,115.26,51.54021712]
["bitfinex","SOLUSD",1741653215198,136.44216157,115.3,115.27,51.54021712]
["bitfinex","SOLUSD",1741653215410,136.44216157,115.3,115.22,21.6976]
["bitfinex","SOLUSD",1741653215411,0.28432314,115.28,115.22,21.6976]
["bitfinex","SOLUSD",1741653215589,136.3,115.27,115.22,21.6976]
["bitfinex","SOLUSD",1741653215789,0.14216157,115.3,115.26,103.08043424]
["bitfinex","SOLUSD",1741653215983,0.14216157,115.3,115.29,51.54021712]
["bitfinex","SOLUSD",1741653216502,0.28432314,115.3,115.28,51.54021712]
["bitfinex","SOLUSD",1741653216890,0.14216157,115.3,115.26,81.90621712]
["bitfinex","SOLUSD",1741653217091,0.28432314,115.3,115.26,8.676]
["bitfinex","SOLUSD",1741653217314,0.28432314,115.3,115.29,51.54021712]
["bitfinex","SOLUSD",1741653217494,136.44216157,115.3,115.29,51.54021712]
["bitfinex","SOLUSD",1741653217686,136.3,115.31,115.29,51.54021712]
["bitfinex","SOLUSD",1741653217891,0.063,115.32,115.3,51.54021712]
["bitfinex","SOLUSD",1741653218215,0.063,115.32,115.29,51.54021712]
["bitfinex","SOLUSD",1741653218508,0.14216157,115.3,115.27,8.6752]
["bitfinex","SOLUSD",1741653218702,136.44216157,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1741653219003,0.14216157,115.3,115.27,30.3634]
["bitfinex","SOLUSD",1741653219206,136.44216157,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1741653219409,0.063,115.32,115.27,30.3634]
["bitfinex","SOLUSD",1741653219706,0.063,115.32,115.3,51.54021712]
["bitfinex","SOLUSD",1741653219898,0.063,115.32,115.31,51.54021712]
["bitfinex","SOLUSD",1741653220101,0.063,115.32,115.3,51.54021712]
["bitfinex","SOLUSD",1741653220605,0.20516157,115.32,115.29,51.54021712]
["bitfinex","SOLUSD",1741653221017,0.28432314,115.3,115.26,60.21621712]
["bitfinex","SOLUSD",1741653221184,0.14216157,115.28,115.26,60.21621712]
["bitfinex","SOLUSD",1741653221384,136.3,115.29,115.26,60.21621712]
["bitfinex","SOLUSD",1741653221591,0.14216157,115.28,115.27,51.54021712]
["bitfinex","SOLUSD",1741653221809,0.14216157,115.28,115.26,8.676]
["bitfinex","SOLUSD",1741653221993,0.28432314,115.28,115.26,8.676]
["bitfinex","SOLUSD",1741653222193,0.14216157,115.28,115.26,60.21621712]
["bitfinex","SOLUSD",1741653222402,0.14216157,115.28,115.27,51.54021712]
["bitfinex","SOLUSD",1741653222615,0.14216157,115.28,115.26,60.21621712]
["bitfinex","SOLUSD",1741653223027,0.14216157,115.28,115.27,51.54021712]
["bitfinex","SOLUSD",1741653223392,0.14216157,115.28,115.26,51.54021712]
["bitfinex","SOLUSD",1741653223589,0.14216157,115.26,115.24,51.54021712]
["bitfinex","SOLUSD",1741653223910,0.14216157,115.26,115.22,8.679]
["bitfinex","SOLUSD",1741653224103,0.14216157,115.26,115.21,21.6977]
["bitfinex","SOLUSD",1741653224104,51.82454026,115.24,115.15,12.4939]
["bitfinex","SOLUSD",1741653224304,51.54021712,115.21,115.15,8.6843]
["bitfinex","SOLUSD",1741653224607,51.54021712,115.21,115.1,51.54021712]
["bitfinex","SOLUSD",1741653224608,51.82454026,115.16,115.1,51.54021712]
["bitfinex","SOLUSD",1741653224806,136.3,115.15,115.09,1.0]
["bitfinex","SOLUSD",1741653225012,0.28432314,115.18,115.09,31.4106]
["bitfinex","SOLUSD",1741653225316,136.3,115.19,115.09,1.0]
["bitfinex","SOLUSD",1741653225317,51.54021712,115.11,115.09,1.0]
["bitfinex","SOLUSD",1741653225506,136.58432314,115.1,115.09,1.0]
["bitfinex","SOLUSD",1741653225812,0.14216157,115.12,115.09,1.0]
["bitfinex","SOLUSD",1741653226007,136.44216157,115.12,115.09,1.0]
["bitfinex","SOLUSD",1741653226211,0.28432314,115.14,115.11,51.54021712]
["bitfinex","SOLUSD",1741653226392,136.44216157,115.14,115.09,9.6887]
["bitfinex","SOLUSD",1741653226732,0.14216157,115.16,115.13,51.54021712]
["bitfinex","SOLUSD",1741653226897,136.3,115.15,115.09,9.6887]
["bitfinex","SOLUSD",1741653227232,0.14216157,115.14,115.11,51.54021712]
["bitfinex","SOLUSD",1741653227389,0.14216157,115.15,115.09,9.6887]
["bitfinex","SOLUSD",1741653227594,51.68237869,115.12,115.09,1.0]
["bitfinex","SOLUSD",1741653227796,136.3,115.14,115.09,9.6888]
["bitfinex","SOLUSD",1741653228009,0.28432314,115.13,115.11,51.54021712]
["bitfinex","SOLUSD",1741653228214,0.28432314,115.13,115.09,1.0]
["bitfinex","SOLUSD",1741653228413,71.82454026,115.1,115.09,1.0]
["bitfinex","SOLUSD",1741653228995,0.14216157,115.1,115.09,1.0]
["bitfinex","SOLUSD",1741653229508,20.28432314,115.1,115.09,1.0]
["bitfinex","SOLUSD",1741653229698,51.54021712,115.15,115.09,1.0]
["bitfinex","SOLUSD",1741653229902,0.28432314,115.12,115.09,1.0]
["bitfinex","SOLUSD",1741653230099,0.14216157,115.1,115.09,1.0]
["bitfinex","SOLUSD",1741653230298,20.28432314,115.1,115.09,1.0]
["bitfinex","SOLUSD",1741653230498,0.28432314,115.1,115.09,1.0]
["bitfinex","SOLUSD",1741653230721,0.14216157,115.1,115.09,1.0]
["bitfinex","SOLUSD",1741653232015,0.14216157,115.12,115.09,1.0]
["bitfinex","SOLUSD",1741653232211,0.14216157,115.1,115.09,52.54021712]
["bitfinex","SOLUSD",1741653232397,0.14216157,115.1,115.09,1.03]
["bitfinex","SOLUSD",1741653232602,0.28432314,115.1,115.09,1.03]
["bitfinex","SOLUSD",1741653232797,51.82454026,115.1,115.09,1.03]
["bitfinex","SOLUSD",1741653233117,0.28432314,115.1,115.09,1.03]
["bitfinex","SOLUSD",1741653233415,51.82454026,115.1,115.09,1.03]
["bitfinex","SOLUSD",1741653233717,71.82454026,115.1,115.09,1.03]
["bitfinex","SOLUSD",1741653233917,0.28432314,115.09,115.06,1.09705552]
["bitfinex","SOLUSD",1741653234099,0.14216157,115.09,115.06,1.09705552]
["bitfinex","SOLUSD",1741653234299,51.82454026,115.09,115.06,1.09705552]
["bitfinex","SOLUSD",1741653234494,20.14216157,115.07,115.06,1.09705552]
["bitfinex","SOLUSD",1741653234716,51.82454026,115.07,115.06,1.09705552]
["bitfinex","SOLUSD",1741653235608,0.28432314,115.03,115.01,0.2]
["bitfinex","SOLUSD",1741653235804,51.54021712,115.06,115.01,0.2]
["bitfinex","SOLUSD",1741653236009,0.28432314,115.05,115.01,0.2]
["bitfinex","SOLUSD",1741653236207,51.82454026,115.05,115.01,0.2]
["bitfinex","SOLUSD",1741653236413,20.28432314,115.05,115.01,0.2]
["bitfinex","SOLUSD",1741653236615,20.14216157,115.05,115.02,51.54021712]
["bitfinex","SOLUSD",1741653236822,188.12454026,115.08,115.01,8.8948]
["bitfinex","SOLUSD",1741653237018,136.3,115.12,115.02,51.54021712]
["bitfinex","SOLUSD",1741653237220,136.3,115.14,115.02,70.76101712]
["bitfinex","SOLUSD",1741653237400,0.14216157,115.13,115.1,51.54021712]
["bitfinex","SOLUSD",1741653237602,230.12,115.17,115.08,51.54021712]
["bitfinex","SOLUSD",1741653237603,0.14216157,115.11,115.08,51.54021712]
["bitfinex","SOLUSD",1741653237798,230.12,115.17,115.1,51.54021712]
["bitfinex","SOLUSD",1741653237799,136.3,115.16,115.1,51.54021712]
["bitfinex","SOLUSD",1741653238039,187.84021712,115.15,115.11,51.54021712]
["bitfinex","SOLUSD",1741653238203,0.28432314,115.13,115.09,51.54021712]
["bitfinex","SOLUSD",1741653238403,0.14216157,115.11,115.09,51.54021712]
["bitfinex","SOLUSD",1741653238641,136.3,115.12,115.1,51.54021712]
["bitfinex","SOLUSD",1741653238928,0.28432314,115.15,115.06,30.4188]
["bitfinex","SOLUSD",1741653239130,51.82454026,115.15,115.1,51.54021712]
["bitfinex","SOLUSD",1741653239331,0.14216157,115.13,115.09,51.54021712]
["bitfinex","SOLUSD",1741653239529,136.3,115.14,115.12,51.54021712]
["bitfinex","SOLUSD",1741653239716,0.14216157,115.15,115.13,51.54021712]
["bitfinex","SOLUSD",1741653239912,136.3,115.16,115.14,51.54021712]
["bitfinex","SOLUSD",1741653240215,51.54021712,115.18,115.08,51.54021712]
["bitfinex","SOLUSD",1741653240216,136.3,115.22,115.15,51.54021712]
["bitfinex","SOLUSD",1741653240437,0.14216157,115.18,115.14,51.54021712]
["bitfinex","SOLUSD",1741653240612,237.0916795,115.24,115.09,8.6888]
["bitfinex","SOLUSD",1741653240613,136.58432314,115.17,115.09,8.6888]
["bitfinex","SOLUSD",1741653240813,0.28432314,115.15,115.09,8.6888]
["bitfinex","SOLUSD",1741653241136,0.28432314,115.15,115.07,8.6903]
["bitfinex","SOLUSD",1741653241137,0.28432314,115.12,115.07,8.6903]
["bitfinex","SOLUSD",1741653241344,0.28432314,115.12,115.05,8.6918]
["bitfinex","SOLUSD",1741653241345,0.28432314,115.09,115.05,8.6918]
["bitfinex","SOLUSD",1741653241519,0.28432314,115.07,115.02,8.6939]
["bitfinex","SOLUSD",1741653241839,0.14216157,115.09,115.02,8.6939]
["bitfinex","SOLUSD",1741653242040,0.28432314,115.07,115.02,8.6939]
["bitfinex","SOLUSD",1741653242346,20.28432314,115.02,115.01,0.2]
["bitfinex","SOLUSD",1741653242544,20.0,115.04,115.01,51.73291646]
["bitfinex","SOLUSD",1741653242754,136.3,115.06,115.03,51.53291646]
["bitfinex","SOLUSD",1741653243070,51.53291646,115.12,115.02,51.53291646]
["bitfinex","SOLUSD",1741653243214,0.14216157,115.07,115.04,51.53291646]
["bitfinex","SOLUSD",1741653243412,0.14216157,115.07,115.01,8.8946]
["bitfinex","SOLUSD",1741653243413,20.14216157,115.03,115.01,0.2]
["bitfinex","SOLUSD",1741653243724,20.28432314,115.02,115.01,0.2]
["bitfinex","SOLUSD",1741653243926,188.1172396,115.02,115.01,0.2]
["bitfinex","SOLUSD",1741653244224,51.95304525,115.02,115.01,0.2]
["bitfinex","SOLUSD",1741653244721,0.14216157,115.01,114.96,32.41046832]
["bitfinex","SOLUSD",1741653244922,51.95304525,115.01,115.0,36.7465]
["bitfinex","SOLUSD",1741653245130,0.14216157,115.02,115.0,18.62771513]
["bitfinex","SOLUSD",1741653245348,51.81088368,115.03,115.0,18.62771513]
["bitfinex","SOLUSD",1741653245528,51.95304525,115.01,115.0,18.62771513]
["bitfinex","SOLUSD",1741653245714,0.28432314,114.97,114.81,8.71]
["bitfinex","SOLUSD",1741653246047,0.14216157,114.89,114.81,8.71]
["bitfinex","SOLUSD",1741653246633,20.14216157,114.9,114.8,0.1656308]
["bitfinex","SOLUSD",1741653246844,0.28432314,114.87,114.8,0.1656308]
["bitfinex","SOLUSD",1741653247048,20.28432314,114.81,114.8,0.1656308]
["bitfinex","SOLUSD",1741653247235,20.28432314,114.81,114.72,51.66872211]
["bitfinex","SOLUSD",1741653247236,0.14216157,114.8,114.72,51.66872211]
["bitfinex","SOLUSD",1741653247418,0.28432314,114.85,114.72,53.66872211]
["bitfinex","SOLUSD",1741653247618,230.16,114.86,114.71,2.0]
["bitfinex","SOLUSD",1741653247619,0.28432314,114.83,114.71,2.0]
["bitfinex","SOLUSD",1741653247857,0.28432314,114.81,114.75,22.0]
["bitfinex","SOLUSD",1741653248023,0.14216157,114.81,114.77,20.0]
["bitfinex","SOLUSD",1741653248226,136.44216157,114.8,114.75,8.7145]
["bitfinex","SOLUSD",1741653248427,71.66872211,114.87,114.75,8.7145]
["bitfinex","SOLUSD",1741653248624,136.3,114.86,114.75,30.5009]
["bitfinex","SOLUSD",1741653248925,0.28432314,114.8,114.75,8.7145]
["bitfinex","SOLUSD",1741653249127,0.28432314,114.84,114.73,8.7157]
["bitfinex","SOLUSD",1741653249329,0.14216157,114.82,114.79,51.66872211]
["bitfinex","SOLUSD",1741653249640,0.14216157,114.8,114.76,20.0]
["bitfinex","SOLUSD",1741653249845,187.96872211,114.9,114.79,51.66872211]
["bitfinex","SOLUSD",1741653250026,138.14647036,114.89,114.78,51.66872211]
["bitfinex","SOLUSD",1741653250222,136.3,114.88,114.85,51.66872211]
["bitfinex","SOLUSD",1741653250421,51.66872211,114.96,114.87,51.66872211]
["bitfinex","SOLUSD",1741653250422,136.3,114.95,114.87,51.66872211]
["bitfinex","SOLUSD",1741653250632,136.3,114.94,114.85,51.66872211]
["bitfinex","SOLUSD",1741653250835,20.0,114.86,114.79,36.8151]
["bitfinex","SOLUSD",1741653251049,20.0,114.82,114.79,8.7115]
["bitfinex","SOLUSD",1741653251247,0.28432314,114.8,114.73,21.7898]
["bitfinex","SOLUSD",1741653251445,0.14216157,114.78,114.73,21.7898]
["bitfinex","SOLUSD",1741653251746,0.14216157,114.78,114.77,51.66872211]
["bitfinex","SOLUSD",1741653252046,136.58432314,114.78,114.72,60.38552211]
["bitfinex","SOLUSD",1741653252222,0.14216157,114.77,114.72,60.38552211]
["bitfinex","SOLUSD",1741653252430,0.14216157,114.77,114.72,8.7168]
["bitfinex","SOLUSD",1741653252730,0.28432314,114.75,114.66,30.5249]
["bitfinex","SOLUSD",1741653252964,0.14216157,114.73,114.66,30.5249]
["bitfinex","SOLUSD",1741653253123,136.3,114.74,114.72,103.33744422]
["bitfinex","SOLUSD",1741653253328,136.3,114.73,114.66,82.19362211]
["bitfinex","SOLUSD",1741653253657,51.66872211,114.84,114.66,82.19362211]
["bitfinex","SOLUSD",1741653253658,136.3,114.74,114.66,125.80072211]
["bitfinex","SOLUSD",1741653253828,0.14216157,114.83,114.69,20.0]
["bitfinex","SOLUSD",1741653254159,0.28432314,114.81,114.66,169.40782211]
["bitfinex","SOLUSD",1741653254453,0.28432314,114.79,114.72,51.66872211]
["bitfinex","SOLUSD",1741653254657,136.3,114.8,114.78,51.66872211]
["bitfinex","SOLUSD",1741653254858,0.14216157,114.81,114.79,51.66872211]
["bitfinex","SOLUSD",1741653255034,0.28432314,114.79,114.72,51.66872211]
["bitfinex","SOLUSD",1741653255221,0.14216157,114.77,114.66,169.40782211]
["bitfinex","SOLUSD",1741653255425,0.14216157,114.75,114.72,51.66872211]
["bitfinex","SOLUSD",1741653255642,136.3,114.74,114.66,51.66872211]
["bitfinex","SOLUSD",1741653255846,136.3,114.73,114.66,60.38992211]
["bitfinex","SOLUSD",1741653256154,136.3,114.79,114.69,20.0]
["bitfinex","SOLUSD",1741653256353,136.3,114.78,114.7,8.7183]
["bitfinex","SOLUSD",1741653256649,0.28432314,114.82,114.77,51.66872211]
["bitfinex","SOLUSD",1741653256830,0.28432314,114.77,114.76,51.66872211]
["bitfinex","SOLUSD",1741653257030,0.28432314,114.75,114.66,8.7214]
["bitfinex","SOLUSD",1741653257254,136.3,114.74,114.66,8.7214]
["bitfinex","SOLUSD",1741653257448,136.3,114.79,114.7,2.0]
["bitfinex","SOLUSD",1741653257648,0.14216157,114.85,114.74,2.0]
["bitfinex","SOLUSD",1741653257956,0.14216157,114.83,114.7,0.14216157]
["bitfinex","SOLUSD",1741653258128,51.66872211,114.89,114.82,51.66872211]
["bitfinex","SOLUSD",1741653258459,136.3,114.89,114.87,51.66872211]
["bitfinex","SOLUSD",1741653258643,187.96872211,114.94,114.88,51.66872211]
["bitfinex","SOLUSD",1741653258956,78.8,114.99,114.84,53.66872211]
["bitfinex","SOLUSD",1741653259165,78.8,115.01,114.87,20.0]
["bitfinex","SOLUSD",1741653259465,78.8,115.01,114.87,26.0645]
["bitfinex","SOLUSD",1741653259755,78.8,115.05,114.91,20.0]
["bitfinex","SOLUSD",1741653259959,78.8,115.08,114.91,20.0]
["bitfinex","SOLUSD",1741653260168,78.8,115.07,115.01,51.66872211]
["bitfinex","SOLUSD",1741653260325,78.8,115.06,114.97,8.6977]
["bitfinex","SOLUSD",1741653260531,78.8,115.11,115.04,51.66872211]
["bitfinex","SOLUSD",1741653260829,51.66872211,115.12,115.06,51.66872211]
["bitfinex","SOLUSD",1741653261034,78.8,115.13,115.07,51.66872211]
["bitfinex","SOLUSD",1741653261035,51.66872211,115.13,115.07,51.66872211]
["bitfinex","SOLUSD",1741653261244,78.8,115.15,115.08,51.66872211]
["bitfinex","SOLUSD",1741653261427,130.46872211,115.14,115.08,51.66872211]
["bitfinex","SOLUSD",1741653261623,78.8,115.14,115.09,51.66872211]
["bitfinex","SOLUSD",1741653261945,51.66872211,115.11,115.02,51.66872211]
["bitfinex","SOLUSD",1741653262141,130.46872211,115.1,115.0,6.6657]
["bitfinex","SOLUSD",1741653262344,0.14216157,115.05,115.03,51.66872211]
["bitfinex","SOLUSD",1741653262544,0.14216157,115.03,114.96,51.66872211]
["bitfinex","SOLUSD",1741653262743,0.28432314,115.03,114.96,51.66872211]
["bitfinex","SOLUSD",1741653263054,0.28432314,115.03,114.98,51.66872211]
["bitfinex","SOLUSD",1741653263055,78.8,115.02,114.98,51.66872211]
["bitfinex","SOLUSD",1741653263243,0.28432314,115.01,114.99,51.66872211]
["bitfinex","SOLUSD",1741653263442,0.14216157,115.03,114.95,12.7726]
["bitfinex","SOLUSD",1741653263642,74.73007847,115.13,115.01,51.66872211]
["bitfinex","SOLUSD",1741653263643,0.14216157,115.05,115.01,51.66872211]
["bitfinex","SOLUSD",1741653263852,51.95304525,115.03,114.96,43.86016289]
["bitfinex","SOLUSD",1741653264155,48.49703309,115.02,115.01,45.14012211]
["bitfinex","SOLUSD",1741653264458,37.43542355,114.99,114.91,43.40488012]
["bitfinex","SOLUSD",1741653264763,26.19757077,114.98,114.85,43.10796525]
["bitfinex","SOLUSD",1741653265060,51.66872211,114.91,114.87,43.68380958]
["bitfinex","SOLUSD",1741653265270,51.66872211,114.88,114.84,43.95129298]
["bitfinex","SOLUSD",1741653265599,51.66872211,114.88,114.83,51.66872211]
["bitfinex","SOLUSD",1741653265769,24.63542355,114.87,114.78,0.03]
["bitfinex","SOLUSD",1741653266059,0.14216157,114.85,114.82,51.66872211]
["bitfinex","SOLUSD",1741653266259,0.14216157,114.87,114.84,51.66872211]
["bitfinex","SOLUSD",1741653266440,20.0,114.89,114.8,8.7107]
["bitfinex","SOLUSD",1741653266648,24.91974669,114.88,114.83,51.66872211]
["bitfinex","SOLUSD",1741653266840,0.14216157,114.82,114.78,0.03]
["bitfinex","SOLUSD",1741653267036,76.5884688,114.82,114.78,0.03]
["bitfinex","SOLUSD",1741653267235,24.63542355,114.81,114.78,0.03]
["bitfinex","SOLUSD",1741653267447,0.14216157,114.8,114.78,0.03]
["bitfinex","SOLUSD",1741653267657,24.63542355,114.81,114.79,51.66872211]
["bitfinex","SOLUSD",1741653267960,24.63542355,114.89,114.8,51.66872211]
["bitfinex","SOLUSD",1741653268159,0.14216157,114.88,114.86,51.66872211]
["bitfinex","SOLUSD",1741653268365,0.14216157,114.89,114.79,8.7113]
["bitfinex","SOLUSD",1741653268541,0.14216157,114.84,114.78,0.03]
["bitfinex","SOLUSD",1741653268856,0.14216157,114.86,114.83,51.66872211]
["bitfinex","SOLUSD",1741653269156,24.63542355,114.85,114.78,43.77734692]
["bitfinex","SOLUSD",1741653269364,0.91974669,114.9,114.79,43.467912]
["bitfinex","SOLUSD",1741653269565,0.28432314,114.86,114.81,51.66872211]
["bitfinex","SOLUSD",1741653269767,52.30414566,114.85,114.79,43.467912]
["bitfinex","SOLUSD",1741653270068,0.28432314,114.84,114.79,43.467912]
["bitfinex","SOLUSD",1741653270256,0.28432314,114.84,114.8,51.66872211]
["bitfinex","SOLUSD",1741653270454,0.28432314,114.83,114.8,51.66872211]
["bitfinex","SOLUSD",1741653270770,0.28432314,114.83,114.82,51.66872211]
["bitfinex","SOLUSD",1741653270964,0.14216157,114.83,114.79,43.467912]
["bitfinex","SOLUSD",1741653271175,0.02303132,114.83,114.82,51.66872211]
["bitfinex","SOLUSD",1741653271555,50.49348341,114.84,114.82,51.66872211]
["bitfinex","SOLUSD",1741653271760,5.07530735,114.88,114.83,103.33744422]
["bitfinex","SOLUSD",1741653272062,5.07530735,114.88,114.82,18.9013]
["bitfinex","SOLUSD",1741653272063,5.07530735,114.88,114.84,51.66872211]
["bitfinex","SOLUSD",1741653272369,0.28432314,114.87,114.83,51.66872211]
["bitfinex","SOLUSD",1741653272574,0.14216157,114.87,114.84,51.66872211]
["bitfinex","SOLUSD",1741653272778,5.07530735,114.88,114.86,51.66872211]
["bitfinex","SOLUSD",1741653272956,0.28432314,114.87,114.82,6.5428]
["bitfinex","SOLUSD",1741653273287,0.28432314,114.82,114.78,0.03]
["bitfinex","SOLUSD",1741653273455,0.28432314,114.79,114.76,51.66872211]
["bitfinex","SOLUSD",1741653273656,51.95304525,114.79,114.74,51.66872211]
["bitfinex","SOLUSD",1741653273964,0.28432314,114.79,114.75,51.66872211]
["bitfinex","SOLUSD",1741653274152,0.14216157,114.77,114.75,51.66872211]
["bitfinex","SOLUSD",1741653274354,0.14216157,114.77,114.72,51.66872211]
["bitfinex","SOLUSD",1741653274566,20.14216157,114.77,114.67,21.5142]
["bitfinex","SOLUSD",1741653274768,0.14216157,114.77,114.75,51.66872211]
["bitfinex","SOLUSD",1741653275059,0.28432314,114.8,114.75,51.66872211]
["bitfinex","SOLUSD",1741653275254,0.28432314,114.8,114.78,51.66872211]
["bitfinex","SOLUSD",1741653275255,0.14216157,114.8,114.78,51.66872211]
["bitfinex","SOLUSD",1741653275589,0.77758512,114.84,114.79,51.66872211]
["bitfinex","SOLUSD",1741653275755,0.28432314,114.84,114.79,51.66872211]
["bitfinex","SOLUSD",1741653276158,51.95304525,114.81,114.72,51.66872211]
["bitfinex","SOLUSD",1741653276357,0.28432314,114.81,114.72,51.66872211]
["bitfinex","SOLUSD",1741653276558,0.14216157,114.79,114.77,51.66872211]
["bitfinex","SOLUSD",1741653276858,0.63542355,114.83,114.78,51.66872211]
["bitfinex","SOLUSD",1741653277068,20.14216157,114.78,114.76,51.66872211]
["bitfinex","SOLUSD",1741653277257,20.14216157,114.76,114.72,51.66872211]
["bitfinex","SOLUSD",1741653277456,15.0,114.82,114.75,54.89199246]
["bitfinex","SOLUSD",1741653277654,0.14216157,114.79,114.75,54.89199246]
["bitfinex","SOLUSD",1741653277874,0.14216157,114.77,114.74,51.66872211]
["bitfinex","SOLUSD",1741653278097,15.0,114.83,114.76,51.66872211]
["bitfinex","SOLUSD",1741653278265,51.81088368,114.83,114.72,51.66872211]
["bitfinex","SOLUSD",1741653278468,51.81088368,114.81,114.76,51.66872211]
["bitfinex","SOLUSD",1741653278663,15.14216157,114.81,114.78,51.66872211]
["bitfinex","SOLUSD",1741653278854,15.14216157,114.81,114.77,51.66872211]
["bitfinex","SOLUSD",1741653279060,0.14216157,114.79,114.75,51.66872211]
["bitfinex","SOLUSD",1741653279463,0.28432314,114.77,114.68,30.519]
["bitfinex","SOLUSD",1741653279664,15.0,114.85,114.68,30.519]
["bitfinex","SOLUSD",1741653279868,51.95304525,114.84,114.79,51.66872211]
["bitfinex","SOLUSD",1741653280085,0.28432314,114.84,114.8,51.66872211]
["bitfinex","SOLUSD",1741653280260,0.28432314,114.84,114.81,51.66872211]
["bitfinex","SOLUSD",1741653280465,51.66872211,114.84,114.74,21.7883]
["bitfinex","SOLUSD",1741653280762,0.28432314,114.85,114.81,51.66872211]
["bitfinex","SOLUSD",1741653280979,0.28432314,114.83,114.75,8.7145]
["bitfinex","SOLUSD",1741653281186,51.66872211,114.82,114.77,51.66872211]
["bitfinex","SOLUSD",1741653281494,0.28432314,114.8,114.77,51.66872211]
["bitfinex","SOLUSD",1741653281694,0.14216157,114.8,114.78,51.66872211]
["bitfinex","SOLUSD",1741653281869,0.14216157,114.79,114.72,51.66872211]
["bitfinex","SOLUSD",1741653282073,0.14216157,114.79,114.77,51.66872211]
["bitfinex","SOLUSD",1741653282285,0.14216157,114.81,114.76,51.66872211]
["bitfinex","SOLUSD",1741653282469,0.28432314,114.82,114.78,51.66872211]
["bitfinex","SOLUSD",1741653282867,0.28432314,114.85,114.81,51.66872211]
["bitfinex","SOLUSD",1741653283115,0.28432314,114.83,114.73,30.5063]
["bitfinex","SOLUSD",1741653283393,0.14216157,114.8,114.73,8.7161]
["bitfinex","SOLUSD",1741653283596,0.14216157,114.8,114.77,51.66872211]
["bitfinex","SOLUSD",1741653283806,0.14216157,114.81,114.77,51.66872211]
["bitfinex","SOLUSD",1741653284094,0.14216157,114.83,114.79,51.66872211]
["bitfinex","SOLUSD",1741653284297,0.02441091,114.82,114.78,51.66872211]
["bitfinex","SOLUSD",1741653284690,0.14216157,114.81,114.71,30.5116]
["bitfinex","SOLUSD",1741653284890,0.14216157,114.8,114.74,51.66872211]
["bitfinex","SOLUSD",1741653285206,0.28432314,114.78,114.74,51.66872211]
["bitfinex","SOLUSD",1741653285863,15.28432314,114.77,114.66,58.17722211]
["bitfinex","SOLUSD",1741653286094,0.28432314,114.73,114.71,51.66872211]
["bitfinex","SOLUSD",1741653286598,0.28432314,114.69,114.66,6.5085]
["bitfinex","SOLUSD",1741653286798,0.14216157,114.71,114.68,51.66872211]
["bitfinex","SOLUSD",1741653287005,20.0,114.72,114.7,51.66872211]
["bitfinex","SOLUSD",1741653287172,0.28432314,114.71,114.66,58.17722211]
["bitfinex","SOLUSD",1741653287368,0.28432314,114.69,114.66,0.03]
["bitfinex","SOLUSD",1741653287666,20.14216157,114.67,114.66,0.03]
["bitfinex","SOLUSD",1741653288118,0.14216157,114.67,114.66,0.03]
["bitfinex","SOLUSD",1741653288304,20.0,114.63,114.59,32.9338843]
["bitfinex","SOLUSD",1741653288502,51.95304525,114.6,114.55,43.71185458]
["bitfinex","SOLUSD",1741653288777,15.0,114.62,114.55,43.71185458]
["bitfinex","SOLUSD",1741653289102,0.14216157,114.61,114.55,43.71185458]
["bitfinex","SOLUSD",1741653289394,0.28432314,114.61,114.55,43.71185458]
["bitfinex","SOLUSD",1741653289603,20.14216157,114.61,114.56,51.66872211]
["bitfinex","SOLUSD",1741653289780,51.66872211,114.63,114.59,51.66872211]
["bitfinex","SOLUSD",1741653291283,51.66872211,114.72,114.67,51.66872211]
["bitfinex","SOLUSD",1741653291795,51.95304525,114.7,114.65,51.66872211]
["bitfinex","SOLUSD",1741653292001,0.14216157,114.7,114.66,51.66872211]
["bitfinex","SOLUSD",1741653292196,51.95304525,114.74,114.66,51.66872211]
["bitfinex","SOLUSD",1741653292506,0.14216157,114.72,114.69,51.66872211]
["bitfinex","SOLUSD",1741653292686,0.28432314,114.74,114.7,51.66872211]
["bitfinex","SOLUSD",1741653292890,51.95304525,114.74,114.69,51.66872211]
["bitfinex","SOLUSD",1741653293084,15.0,114.81,114.73,51.66872211]
["bitfinex","SOLUSD",1741653293291,0.02441091,114.82,114.79,51.66872211]
["bitfinex","SOLUSD",1741653293512,0.02441091,114.82,114.7,21.30673847]
["bitfinex","SOLUSD",1741653293677,0.02441091,114.82,114.71,23.30697172]
["bitfinex","SOLUSD",1741653293884,0.02441091,114.82,114.71,3.30697172]
["bitfinex","SOLUSD",1741653294077,0.02441091,114.82,114.78,51.66872211]
["bitfinex","SOLUSD",1741653294278,0.02441091,114.82,114.79,51.66872211]
["bitfinex","SOLUSD",1741653294678,0.02441091,114.82,114.76,8.7138]
["bitfinex","SOLUSD",1741653295079,0.28432314,114.81,114.77,51.66872211]
["bitfinex","SOLUSD",1741653295305,0.14216157,114.79,114.72,51.66872211]
["bitfinex","SOLUSD",1741653295495,51.95304525,114.79,114.74,51.66872211]
["bitfinex","SOLUSD",1741653295702,0.28432314,114.77,114.73,51.66872211]
["bitfinex","SOLUSD",1741653295881,51.95304525,114.77,114.72,51.66872211]
["bitfinex","SOLUSD",1741653296078,51.95304525,114.77,114.69,8.7191]
["bitfinex","SOLUSD",1741653296281,0.14216157,114.77,114.73,51.66872211]
["bitfinex","SOLUSD",1741653296718,0.14216157,114.76,114.7,8.7176]
["bitfinex","SOLUSD",1741653296888,0.14216157,114.8,114.75,51.66872211]
["bitfinex","SOLUSD",1741653297214,0.28432314,114.8,114.76,51.66872211]
["bitfinex","SOLUSD",1741653297382,0.14216157,114.8,114.78,51.66872211]
["bitfinex","SOLUSD",1741653297583,51.69313302,114.82,114.72,51.66872211]
["bitfinex","SOLUSD",1741653297898,0.02441091,114.82,114.8,51.66872211]
["bitfinex","SOLUSD",1741653298118,0.02441091,114.82,114.81,51.66872211]
["bitfinex","SOLUSD",1741653298407,0.063,114.9,114.82,30.4824]
["bitfinex","SOLUSD",1741653298610,16.66004512,114.89,114.87,51.66872211]
["bitfinex","SOLUSD",1741653298782,16.66004512,114.89,114.82,30.4824]
["bitfinex","SOLUSD",1741653298783,16.72304512,114.89,114.88,51.66872211]
["bitfinex","SOLUSD",1741653299210,16.72304512,114.89,114.84,51.66872211]
["bitfinex","SOLUSD",1741653299384,0.14216157,114.88,114.86,51.66872211]
["bitfinex","SOLUSD",1741653299785,16.72304512,114.89,114.86,51.66872211]
["bitfinex","SOLUSD",1741653300001,0.14216157,114.88,114.86,51.66872211]
["bitfinex","SOLUSD",1741653300203,16.72304512,114.89,114.87,51.66872211]
["bitfinex","SOLUSD",1741653300411,16.72304512,114.89,114.84,51.66872211]
["bitfinex","SOLUSD",1741653300708,16.72304512,114.89,114.8,6.4248]
["bitfinex","SOLUSD",1741653301007,0.063,114.9,114.85,0.14216157]
["bitfinex","SOLUSD",1741653301208,66.66872211,115.01,114.85,0.14216157]
["bitfinex","SOLUSD",1741653301419,64.83808408,115.0,114.95,51.66872211]
["bitfinex","SOLUSD",1741653301583,64.83808408,115.0,114.84,21.30505859]
["bitfinex","SOLUSD",1741653301584,0.14216157,114.92,114.84,51.66872211]
["bitfinex","SOLUSD",1741653301792,51.66872211,114.91,114.84,51.66872211]
["bitfinex","SOLUSD",1741653302109,0.14216157,114.9,114.86,51.66872211]
["bitfinex","SOLUSD",1741653302285,0.14216157,114.92,114.89,51.66872211]
["bitfinex","SOLUSD",1741653302488,51.95304525,114.94,114.85,8.707]
["bitfinex","SOLUSD",1741653302808,15.0,114.96,114.92,51.66872211]
["bitfinex","SOLUSD",1741653302984,17.28432314,114.98,114.84,60.37642211]
["bitfinex","SOLUSD",1741653303185,0.28432314,114.91,114.84,51.66872211]
["bitfinex","SOLUSD",1741653303386,0.28432314,114.88,114.84,51.66872211]
["bitfinex","SOLUSD",1741653303610,20.0,114.84,114.82,51.66872211]
["bitfinex","SOLUSD",1741653303799,0.28432314,114.83,114.8,51.66872211]
["bitfinex","SOLUSD",1741653303989,0.28432314,114.83,114.71,20.7597]
["bitfinex","SOLUSD",1741653304194,0.14216157,114.79,114.71,12.0427]
["bitfinex","SOLUSD",1741653304397,51.66872211,114.79,114.74,51.66872211]
["bitfinex","SOLUSD",1741653304591,0.14216157,114.81,114.78,51.66872211]
["bitfinex","SOLUSD",1741653304905,4.2636345,114.87,114.8,51.66872211]
["bitfinex","SOLUSD",1741653304906,0.14216157,114.86,114.8,51.66872211]
["bitfinex","SOLUSD",1741653305101,15.0,114.89,114.84,51.66872211]
["bitfinex","SOLUSD",1741653305413,20.14216157,114.85,114.72,60.38542211]
["bitfinex","SOLUSD",1741653305591,0.14216157,114.88,114.73,1.44904217]
["bitfinex","SOLUSD",1741653305906,0.28432314,114.93,114.79,2.0]
["bitfinex","SOLUSD",1741653306107,0.28432314,114.93,114.76,0.14216157]
["bitfinex","SOLUSD",1741653306108,0.28432314,114.93,114.76,3.44800416]
["bitfinex","SOLUSD",1741653306283,0.14216157,114.93,114.89,51.66872211]
["bitfinex","SOLUSD",1741653306484,230.74,114.97,114.91,51.66872211]
["bitfinex","SOLUSD",1741653306485,51.66872211,114.96,114.91,51.66872211]
["bitfinex","SOLUSD",1741653306688,15.0,115.0,114.85,8.707]
["bitfinex","SOLUSD",1741653306893,15.0,115.0,114.95,51.66872211]
["bitfinex","SOLUSD",1741653306894,51.66872211,115.0,114.95,51.66872211]
["bitfinex","SOLUSD",1741653307093,51.66872211,115.0,114.96,51.66872211]
["bitfinex","SOLUSD",1741653307094,13.16936197,115.0,114.96,51.66872211]
["bitfinex","SOLUSD",1741653307302,13.16936197,115.0,114.9,53.66872211]
["bitfinex","SOLUSD",1741653307614,13.16936197,115.0,114.99,51.66872211]
["bitfinex","SOLUSD",1741653307912,13.16936197,115.0,114.9,52.97330503]
["bitfinex","SOLUSD",1741653308132,51.66872211,114.98,114.9,51.66872211]
["bitfinex","SOLUSD",1741653308413,15.0,114.97,114.84,8.7076]
["bitfinex","SOLUSD",1741653308593,13.16936197,115.0,114.93,12.2284]
["bitfinex","SOLUSD",1741653308994,51.66872211,114.98,114.88,12.2284]
["bitfinex","SOLUSD",1741653309196,15.0,114.97,114.85,6.6299]
["bitfinex","SOLUSD",1741653309388,0.28432314,114.93,114.89,51.66872211]
["bitfinex","SOLUSD",1741653309713,0.28432314,114.93,114.88,51.66872211]
["bitfinex","SOLUSD",1741653310005,51.66872211,114.97,114.92,51.66872211]
["bitfinex","SOLUSD",1741653310208,0.14216157,114.94,114.87,22.0]
["bitfinex","SOLUSD",1741653310507,51.95304525,114.92,114.87,51.66872211]
["bitfinex","SOLUSD",1741653310816,51.95304525,114.92,114.75,43.37400466]
["bitfinex","SOLUSD",1741653310817,0.28432314,114.87,114.84,0.03]
["bitfinex","SOLUSD",1741653310993,51.95304525,114.85,114.84,0.03]
["bitfinex","SOLUSD",1741653311179,15.0,114.91,114.84,51.69872211]
["bitfinex","SOLUSD",1741653311381,0.28432314,114.94,114.89,51.66872211]
["bitfinex","SOLUSD",1741653311887,0.28432314,114.89,114.84,0.03]
["bitfinex","SOLUSD",1741653312117,51.95304525,114.85,114.84,0.03]
["bitfinex","SOLUSD",1741653312619,51.95304525,114.85,114.77,51.66872211]
["bitfinex","SOLUSD",1741653312620,0.28432314,114.79,114.7,13.2835]
["bitfinex","SOLUSD",1741653312782,0.14216157,114.79,114.7,13.2835]
["bitfinex","SOLUSD",1741653312982,15.0,114.8,114.75,51.66872211]
["bitfinex","SOLUSD",1741653313187,0.14216157,114.78,114.69,20.0]
["bitfinex","SOLUSD",1741653313409,51.95304525,114.72,114.67,51.66872211]
["bitfinex","SOLUSD",1741653313584,52.0,114.79,114.67,51.66872211]
["bitfinex","SOLUSD",1741653313585,245.66,114.8,114.67,2.0]
["bitfinex","SOLUSD",1741653313786,0.28432314,114.74,114.63,28.252912]
["bitfinex","SOLUSD",1741653313982,0.14216157,114.75,114.72,51.66872211]
["bitfinex","SOLUSD",1741653314209,245.66,114.8,114.63,26.252912]
["bitfinex","SOLUSD",1741653314210,51.66872211,114.79,114.74,51.66872211]
["bitfinex","SOLUSD",1741653314419,0.28432314,114.74,114.63,26.252912]
["bitfinex","SOLUSD",1741653314823,0.28432314,114.74,114.63,8.7232]
["bitfinex","SOLUSD",1741653315005,0.28432314,114.75,114.63,8.7232]
["bitfinex","SOLUSD",1741653315206,0.14216157,114.75,114.66,20.0]
["bitfinex","SOLUSD",1741653315403,0.14216157,114.75,114.72,51.66872211]
["bitfinex","SOLUSD",1741653315620,0.14216157,114.74,114.7,51.66872211]
["bitfinex","SOLUSD",1741653315827,0.14216157,114.77,114.73,51.66872211]
["bitfinex","SOLUSD",1741653316123,0.14216157,114.83,114.76,51.66872211]
["bitfinex","SOLUSD",1741653316328,0.14216157,114.78,114.71,12.6972]
["bitfinex","SOLUSD",1741653316503,0.14216157,114.83,114.66,51.66872211]
["bitfinex","SOLUSD",1741653316504,0.14216157,114.73,114.69,51.66872211]
["bitfinex","SOLUSD",1741653316827,15.0,114.8,114.72,51.66872211]
["bitfinex","SOLUSD",1741653317017,0.14216157,114.79,114.76,51.66872211]
["bitfinex","SOLUSD",1741653317221,20.0,114.83,114.66,3.30739968]
["bitfinex","SOLUSD",1741653317222,20.14216157,114.82,114.66,3.30739968]
["bitfinex","SOLUSD",1741653317403,35.12216157,114.82,114.74,51.66872211]
["bitfinex","SOLUSD",1741653317604,0.28432314,114.74,114.7,51.66872211]
["bitfinex","SOLUSD",1741653317816,0.28432314,114.73,114.69,51.66872211]
["bitfinex","SOLUSD",1741653318017,0.28432314,114.71,114.65,12.6972]
["bitfinex","SOLUSD",1741653318203,51.95304525,114.68,114.6,70.76232211]
["bitfinex","SOLUSD",1741653318403,14.98,114.73,114.6,29.8192]
["bitfinex","SOLUSD",1741653318607,0.14216157,114.69,114.65,51.66872211]
["bitfinex","SOLUSD",1741653318830,0.14216157,114.69,114.66,51.66872211]
["bitfinex","SOLUSD",1741653319209,14.98,114.76,114.68,51.66872211]
["bitfinex","SOLUSD",1741653319418,0.14216157,114.73,114.69,51.66872211]
["bitfinex","SOLUSD",1741653319902,51.66872211,114.71,114.6,101.30292211]
["bitfinex","SOLUSD",1741653320101,14.98,114.76,114.6,101.30292211]
["bitfinex","SOLUSD",1741653320326,51.81088368,114.75,114.7,51.66872211]
["bitfinex","SOLUSD",1741653320828,51.81088368,114.75,114.65,51.66872211]
["bitfinex","SOLUSD",1741653320829,51.81088368,114.71,114.65,51.66872211]
["bitfinex","SOLUSD",1741653321007,51.81088368,114.71,114.6,70.76232211]
["bitfinex","SOLUSD",1741653321008,0.14216157,114.68,114.6,70.76232211]
["bitfinex","SOLUSD",1741653321321,0.28432314,114.66,114.62,51.66872211]
["bitfinex","SOLUSD",1741653321530,51.95304525,114.65,114.6,51.66872211]
["bitfinex","SOLUSD",1741653321726,0.28432314,114.65,114.58,51.66872211]
["bitfinex","SOLUSD",1741653321898,0.28432314,114.62,114.58,51.66872211]
["bitfinex","SOLUSD",1741653322102,0.28432314,114.6,114.51,43.98616387]
["bitfinex","SOLUSD",1741653322330,0.14216157,114.59,114.55,51.66872211]
["bitfinex","SOLUSD",1741653322530,0.14216157,114.59,114.56,51.66872211]
["bitfinex","SOLUSD",1741653322721,51.81088368,114.61,114.56,51.66872211]
["bitfinex","SOLUSD",1741653322924,0.14216157,114.6,114.56,51.66872211]
["bitfinex","SOLUSD",1741653323134,51.66872211,114.59,114.54,51.66872211]
["bitfinex","SOLUSD",1741653323300,0.14216157,114.58,114.55,51.66872211]
["bitfinex","SOLUSD",1741653323508,51.66872211,114.58,114.51,43.98616387]
["bitfinex","SOLUSD",1741653323801,0.14216157,114.57,114.51,43.98616387]
["bitfinex","SOLUSD",1741653324021,0.14216157,114.56,114.52,95.62329709]
["bitfinex","SOLUSD",1741653324207,0.14216157,114.62,114.54,51.66872211]
["bitfinex","SOLUSD",1741653324404,51.66872211,114.59,114.52,43.95457498]
["bitfinex","SOLUSD",1741653324605,51.66872211,114.57,114.52,95.62329709]
["bitfinex","SOLUSD",1741653324811,0.28432314,114.58,114.51,43.98616387]
["bitfinex","SOLUSD",1741653325124,40.18343201,114.54,114.51,43.98616387]
["bitfinex","SOLUSD",1741653325298,14.98,114.58,114.51,43.98616387]
["bitfinex","SOLUSD",1741653325505,2.0,114.51,114.47,43.29580126]
["bitfinex","SOLUSD",1741653325701,10.2432889,114.5,114.47,43.87518204]
["bitfinex","SOLUSD",1741653326016,51.66872211,114.48,114.42,43.72739836]
["bitfinex","SOLUSD",1741653326213,236.9832889,114.47,114.37,43.34965966]
["bitfinex","SOLUSD",1741653326416,0.10531556,114.44,114.36,45.27487755]
["bitfinex","SOLUSD",1741653326610,6.80041556,114.44,114.38,51.66872211]
["bitfinex","SOLUSD",1741653326808,51.66872211,114.4,114.36,45.27487755]
["bitfinex","SOLUSD",1741653327115,0.28432314,114.38,114.36,38.57977755]
["bitfinex","SOLUSD",1741653327302,0.28432314,114.38,114.36,15.95737541]
["bitfinex","SOLUSD",1741653327303,282.85088368,114.37,114.36,15.95737541]
["bitfinex","SOLUSD",1741653327504,282.70872211,114.37,114.36,15.95737541]
["bitfinex","SOLUSD",1741653327708,0.28432314,114.38,114.36,15.95737541]
["bitfinex","SOLUSD",1741653327904,0.28432314,114.36,114.31,43.39786719]
["bitfinex","SOLUSD",1741653328153,0.28432314,114.36,114.27,43.21841566]
["bitfinex","SOLUSD",1741653328331,0.10531556,114.41,114.3,1.89468444]
["bitfinex","SOLUSD",1741653328629,349.30019196,114.46,114.36,1.89468444]
["bitfinex","SOLUSD",1741653328630,231.26,114.43,114.36,1.89468444]
["bitfinex","SOLUSD",1741653328827,50.0,114.38,114.3,43.58955373]
["bitfinex","SOLUSD",1741653329006,50.0,114.41,114.27,43.88146294]
["bitfinex","SOLUSD",1741653329210,51.66872211,114.37,114.31,43.00084491]
["bitfinex","SOLUSD",1741653329418,43.57840731,114.42,114.28,43.08361862]
["bitfinex","SOLUSD",1741653329616,211.10762778,114.4,114.29,51.66872211]
["bitfinex","SOLUSD",1741653329817,211.10762778,114.4,114.28,43.08361862]
["bitfinex","SOLUSD",1741653329818,51.66872211,114.35,114.27,43.23404899]
["bitfinex","SOLUSD",1741653330028,2.0,114.36,114.24,43.47619072]
["bitfinex","SOLUSD",1741653330210,20.0,114.37,114.25,43.35318412]
["bitfinex","SOLUSD",1741653330411,51.66872211,114.28,114.22,2.06845269]
["bitfinex","SOLUSD",1741653330635,9.86175298,114.36,114.23,8.7542]
["bitfinex","SOLUSD",1741653330931,2.0,114.28,114.16,1.31306473]
["bitfinex","SOLUSD",1741653331228,51.66872211,114.25,114.19,26.353524]
["bitfinex","SOLUSD",1741653331423,78.38127121,114.25,114.22,20.0]
["bitfinex","SOLUSD",1741653331622,78.38127121,114.25,114.23,51.66872211]
["bitfinex","SOLUSD",1741653331928,78.38127121,114.25,114.23,49.98913816]
["bitfinex","SOLUSD",1741653332228,31.93997121,114.25,114.24,103.33744422]
["bitfinex","SOLUSD",1741653332410,51.66872211,114.34,114.23,20.0]
["bitfinex","SOLUSD",1741653332611,17.71174981,114.35,114.26,51.66872211]
["bitfinex","SOLUSD",1741653332807,51.66872211,114.29,114.22,51.66872211]
["bitfinex","SOLUSD",1741653333004,2.0,114.24,114.2,26.349086]
["bitfinex","SOLUSD",1741653333233,2.0,114.23,114.17,8.7587]
["bitfinex","SOLUSD",1741653333430,51.66872211,114.24,114.17,60.42742211]
["bitfinex","SOLUSD",1741653333624,9.44728828,114.27,114.18,51.66872211]
["bitfinex","SOLUSD",1741653333821,231.46,114.28,114.22,51.66872211]
["bitfinex","SOLUSD",1741653334031,2.0,114.23,114.17,21.6371]
["bitfinex","SOLUSD",1741653334229,2.0,114.18,114.13,26.36275]
["bitfinex","SOLUSD",1741653334541,2.0,114.13,114.1,51.66872211]
["bitfinex","SOLUSD",1741653334743,2.0,114.12,114.09,51.66872211]
["bitfinex","SOLUSD",1741653334914,51.66872211,114.16,114.1,51.66872211]
["bitfinex","SOLUSD",1741653335237,51.66872211,114.16,114.07,15.2704]
["bitfinex","SOLUSD",1741653335238,2.0,114.07,114.01,8.7711]
["bitfinex","SOLUSD",1741653335435,2.0,114.06,114.0,25.2]
["bitfinex","SOLUSD",1741653335628,2.0,114.1,114.0,33.9716]
["bitfinex","SOLUSD",1741653335835,2.0,114.12,114.05,51.66872211]
["bitfinex","SOLUSD",1741653336124,2.0,114.12,114.0,55.9014]
["bitfinex","SOLUSD",1741653336125,73.2,114.15,114.07,51.66872211]
["bitfinex","SOLUSD",1741653336316,231.62,114.2,114.01,19.4217]
["bitfinex","SOLUSD",1741653336317,2.0,114.2,114.01,19.4217]
["bitfinex","SOLUSD",1741653336520,13.13872167,114.2,114.04,20.0]
["bitfinex","SOLUSD",1741653336722,51.66872211,114.16,114.05,74.5286]
["bitfinex","SOLUSD",1741653336907,51.66872211,114.16,114.1,51.66872211]
["bitfinex","SOLUSD",1741653337110,13.13872167,114.2,114.05,74.5286]
["bitfinex","SOLUSD",1741653337111,13.13872167,114.2,114.08,20.0]
["bitfinex","SOLUSD",1741653337316,13.13872167,114.2,114.16,51.66872211]
["bitfinex","SOLUSD",1741653337513,233.62,114.27,114.18,51.66872211]
["bitfinex","SOLUSD",1741653337720,53.66872211,114.27,114.21,51.66872211]
["bitfinex","SOLUSD",1741653337933,51.66872211,114.27,114.21,51.66872211]
["bitfinex","SOLUSD",1741653338251,15.13872167,114.34,114.26,51.66872211]
["bitfinex","SOLUSD",1741653338532,13.13872167,114.34,114.28,51.66872211]
["bitfinex","SOLUSD",1741653338732,13.13872167,114.34,114.28,72.68392211]
["bitfinex","SOLUSD",1741653339038,99.62817956,114.39,114.33,51.66872211]
["bitfinex","SOLUSD",1741653339227,99.62817956,114.39,114.37,51.66872211]
["bitfinex","SOLUSD",1741653339429,101.62817956,114.39,114.31,0.14216157]
["bitfinex","SOLUSD",1741653339739,2.0,114.36,114.28,21.0152]
["bitfinex","SOLUSD",1741653339918,51.66872211,114.36,114.3,51.66872211]
["bitfinex","SOLUSD",1741653340120,53.66872211,114.35,114.28,21.0152]
["bitfinex","SOLUSD",1741653340315,2.0,114.31,114.22,35.1405]
["bitfinex","SOLUSD",1741653340632,51.66872211,114.31,114.25,51.66872211]
["bitfinex","SOLUSD",1741653340814,51.66872211,114.31,114.23,8.7542]
["bitfinex","SOLUSD",1741653340815,73.2,114.4,114.33,20.0]
["bitfinex","SOLUSD",1741653341019,2.0,114.45,114.36,51.66872211]
["bitfinex","SOLUSD",1741653341236,2.0,114.49,114.36,20.0]
["bitfinex","SOLUSD",1741653341423,51.66872211,114.45,114.38,51.66872211]
["bitfinex","SOLUSD",1741653341729,2.0,114.33,114.26,12.2158]
["bitfinex","SOLUSD",1741653341913,2.0,114.31,114.26,63.88452211]
["bitfinex","SOLUSD",1741653342112,2.0,114.38,114.26,12.2158]
["bitfinex","SOLUSD",1741653342340,0.14216157,114.38,114.29,20.0]
["bitfinex","SOLUSD",1741653342541,2.0,114.35,114.26,12.2158]
["bitfinex","SOLUSD",1741653342714,2.0,114.32,114.26,12.2158]
["bitfinex","SOLUSD",1741653343114,2.0,114.33,114.22,6.8415]
["bitfinex","SOLUSD",1741653343342,2.0,114.27,114.22,6.8415]
["bitfinex","SOLUSD",1741653343652,2.0,114.28,114.21,8.7557]
["bitfinex","SOLUSD",1741653343843,2.0,114.28,114.2,12.2158]
["bitfinex","SOLUSD",1741653343844,73.2,114.31,114.23,51.66872211]
["bitfinex","SOLUSD",1741653344013,51.66872211,114.29,114.23,51.66872211]
["bitfinex","SOLUSD",1741653344219,51.66872211,114.3,114.24,51.66872211]
["bitfinex","SOLUSD",1741653344416,51.66872211,114.32,114.26,51.66872211]
["bitfinex","SOLUSD",1741653344624,2.0,114.31,114.23,8.7537]
["bitfinex","SOLUSD",1741653344825,0.14216157,114.33,114.23,8.7537]
["bitfinex","SOLUSD",1741653345025,53.66872211,114.29,114.23,8.7537]
["bitfinex","SOLUSD",1741653345231,2.0,114.27,114.2,12.2158]
["bitfinex","SOLUSD",1741653345435,51.66872211,114.28,114.22,51.66872211]
["bitfinex","SOLUSD",1741653345649,51.66872211,114.31,114.26,51.66872211]
["bitfinex","SOLUSD",1741653345847,0.14216157,114.38,114.21,0.28432314]
["bitfinex","SOLUSD",1741653346032,2.0,114.3,114.24,26.334389]
["bitfinex","SOLUSD",1741653346339,2.0,114.3,114.2,42.8633]
["bitfinex","SOLUSD",1741653346340,2.0,114.32,114.23,20.0]
["bitfinex","SOLUSD",1741653346545,2.0,114.3,114.2,42.8633]
["bitfinex","SOLUSD",1741653346739,2.0,114.39,114.23,51.66872211]
["bitfinex","SOLUSD",1741653346740,2.0,114.31,114.23,51.66872211]
["bitfinex","SOLUSD",1741653346947,53.66872211,114.28,114.22,51.66872211]
["bitfinex","SOLUSD",1741653347243,51.66872211,114.26,114.2,12.2158]
["bitfinex","SOLUSD",1741653347428,0.14216157,114.31,114.2,20.972]
["bitfinex","SOLUSD",1741653347630,0.14216157,114.31,114.2,42.8634]
["bitfinex","SOLUSD",1741653347631,22.14216157,114.31,114.2,42.8634]
["bitfinex","SOLUSD",1741653348022,2.14216157,114.3,114.2,20.972]
["bitfinex","SOLUSD",1741653348229,2.063,114.32,114.21,0.14216157]
["bitfinex","SOLUSD",1741653348432,0.063,114.32,114.24,0.14216157]
["bitfinex","SOLUSD",1741653348727,0.063,114.32,114.3,51.66872211]
["bitfinex","SOLUSD",1741653349118,51.73172211,114.32,114.25,8.7527]
["bitfinex","SOLUSD",1741653349435,53.66872211,114.29,114.24,51.66872211]
["bitfinex","SOLUSD",1741653349642,2.063,114.32,114.26,51.66872211]
["bitfinex","SOLUSD",1741653349846,2.0,114.29,114.21,8.7558]
["bitfinex","SOLUSD",1741653350029,2.0,114.27,114.21,8.7558]
["bitfinex","SOLUSD",1741653350235,51.66872211,114.24,114.18,51.66872211]
["bitfinex","SOLUSD",1741653350541,73.2,114.3,114.22,51.66872211]
["bitfinex","SOLUSD",1741653350734,0.063,114.32,114.26,51.66872211]
["bitfinex","SOLUSD",1741653350928,2.0,114.28,114.22,26.337294]
["bitfinex","SOLUSD",1741653351133,51.66872211,114.26,114.22,26.337294]
["bitfinex","SOLUSD",1741653351342,51.66872211,114.28,114.22,78.00601611]
["bitfinex","SOLUSD",1741653351541,0.063,114.32,114.25,20.0]
["bitfinex","SOLUSD",1741653351844,0.063,114.32,114.25,51.66872211]
["bitfinex","SOLUSD",1741653352047,51.66872211,114.29,114.21,20.0]
["bitfinex","SOLUSD",1741653352253,51.73172211,114.32,114.26,51.66872211]
["bitfinex","SOLUSD",1741653352550,51.66872211,114.28,114.23,51.66872211]
["bitfinex","SOLUSD",1741653352764,51.66872211,114.25,114.18,8.7581]
["bitfinex","SOLUSD",1741653352939,51.66872211,114.23,114.18,60.42682211]
["bitfinex","SOLUSD",1741653353246,51.66872211,114.23,114.13,12.7974]
["bitfinex","SOLUSD",1741653353247,2.0,114.23,114.13,12.7974]
["bitfinex","SOLUSD",1741653353462,51.66872211,114.17,114.14,8.7611]
["bitfinex","SOLUSD",1741653353630,2.0,114.21,114.14,8.7611]
["bitfinex","SOLUSD",1741653353949,51.66872211,114.22,114.15,0.14216157]
["bitfinex","SOLUSD",1741653354256,51.66872211,114.22,114.14,8.7611]
["bitfinex","SOLUSD",1741653354257,2.0,114.22,114.14,8.7611]
["bitfinex","SOLUSD",1741653354436,51.66872211,114.22,114.17,51.66872211]
["bitfinex","SOLUSD",1741653354630,2.0,114.24,114.16,20.0]
["bitfinex","SOLUSD",1741653354939,51.66872211,114.25,114.19,51.66872211]
["bitfinex","SOLUSD",1741653355141,51.66872211,114.23,114.16,50.6586]
["bitfinex","SOLUSD",1741653355341,0.14216157,114.28,114.16,50.6586]
["bitfinex","SOLUSD",1741653355342,51.66872211,114.21,114.16,80.42832211]
["bitfinex","SOLUSD",1741653355660,51.66872211,114.24,114.13,12.7974]
["bitfinex","SOLUSD",1741653355661,53.66872211,114.24,114.13,12.7974]
["bitfinex","SOLUSD",1741653355849,2.0,114.25,114.17,51.66872211]
["bitfinex","SOLUSD",1741653356151,2.0,114.28,114.22,51.66872211]
["bitfinex","SOLUSD",1741653356453,2.0,114.31,114.24,51.66872211]
["bitfinex","SOLUSD",1741653356633,51.66872211,114.3,114.24,51.66872211]
["bitfinex","SOLUSD",1741653356835,51.66872211,114.31,114.26,51.66872211]
["bitfinex","SOLUSD",1741653357052,0.063,114.32,114.29,51.66872211]
["bitfinex","SOLUSD",1741653357261,0.063,114.32,114.31,20.0]
["bitfinex","SOLUSD",1741653357565,0.063,114.32,114.28,20.0]
["bitfinex","SOLUSD",1741653358048,2.063,114.32,114.25,8.7527]
["bitfinex","SOLUSD",1741653358254,2.0,114.28,114.19,21.892]
["bitfinex","SOLUSD",1741653358549,2.0,114.26,114.17,20.8857]
["bitfinex","SOLUSD",1741653358752,2.0,114.28,114.18,0.14216157]
["bitfinex","SOLUSD",1741653359056,53.66872211,114.24,114.18,51.66872211]
["bitfinex","SOLUSD",1741653359251,51.66872211,114.2,114.16,8.7595]
["bitfinex","SOLUSD",1741653359638,51.66872211,114.19,114.15,8.7602]
["bitfinex","SOLUSD",1741653359851,2.0,114.24,114.18,51.66872211]
["bitfinex","SOLUSD",1741653360149,0.063,114.32,114.23,51.66872211]
["bitfinex","SOLUSD",1741653360150,2.063,114.32,114.23,51.66872211]
["bitfinex","SOLUSD",1741653360357,0.063,114.32,114.2,0.28432314]
["bitfinex","SOLUSD",1741653360527,0.063,114.32,114.26,20.0]
["bitfinex","SOLUSD",1741653360731,0.063,114.32,114.26,21.8797]
["bitfinex","SOLUSD",1741653360955,2.0,114.3,114.24,8.7535]
["bitfinex","SOLUSD",1741653361166,0.063,114.32,114.27,51.66872211]
["bitfinex","SOLUSD",1741653361465,53.66872211,114.28,114.22,51.66872211]
["bitfinex","SOLUSD",1741653361650,2.0,114.27,114.2,8.7565]
["bitfinex","SOLUSD",1741653361960,2.0,114.19,114.13,8.7619]
["bitfinex","SOLUSD",1741653362140,2.0,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1741653362338,51.66872211,114.16,114.11,8.7628]
["bitfinex","SOLUSD",1741653362555,2.0,114.15,114.11,8.7628]
["bitfinex","SOLUSD",1741653362747,2.0,114.13,114.08,21.9131]
["bitfinex","SOLUSD",1741653362958,2.0,114.09,114.07,8.7665]
["bitfinex","SOLUSD",1741653363141,2.0,114.09,114.06,8.7671]
["bitfinex","SOLUSD",1741653363343,53.66872211,114.07,114.01,60.43982211]
["bitfinex","SOLUSD",1741653363652,2.0,114.06,114.01,8.7711]
["bitfinex","SOLUSD",1741653363850,2.0,114.06,114.0,33.9718]
["bitfinex","SOLUSD",1741653364067,2.0,114.12,114.04,51.66872211]
["bitfinex","SOLUSD",1741653364265,2.0,114.16,114.05,51.66872211]
["bitfinex","SOLUSD",1741653364454,53.66872211,114.18,114.1,20.0]
["bitfinex","SOLUSD",1741653364643,51.66872211,114.16,114.11,8.7634]
["bitfinex","SOLUSD",1741653364952,51.66872211,114.16,114.11,28.7634]
["bitfinex","SOLUSD",1741653365129,51.66872211,114.17,114.14,20.0]
["bitfinex","SOLUSD",1741653365331,2.0,114.27,114.16,0.14216157]
["bitfinex","SOLUSD",1741653365531,51.66872211,114.24,114.16,0.14216157]
["bitfinex","SOLUSD",1741653365840,51.66872211,114.18,114.11,30.672]
["bitfinex","SOLUSD",1741653366160,2.0,114.3,114.2,20.0]
["bitfinex","SOLUSD",1741653366362,72.0,114.31,114.24,20.0]
["bitfinex","SOLUSD",1741653366363,2.0,114.31,114.24,20.0]
["bitfinex","SOLUSD",1741653366653,231.983,114.32,114.25,8.7527]
["bitfinex","SOLUSD",1741653366654,19.73606813,114.3,114.25,8.7527]
["bitfinex","SOLUSD",1741653366867,51.73172211,114.32,114.26,51.81088368]
["bitfinex","SOLUSD",1741653367042,0.063,114.32,114.29,20.0]
["bitfinex","SOLUSD",1741653367246,0.063,114.32,114.31,51.66872211]
["bitfinex","SOLUSD",1741653367446,15.13872167,114.42,114.31,51.81088368]
["bitfinex","SOLUSD",1741653367762,15.13872167,114.42,114.32,43.32430861]
["bitfinex","SOLUSD",1741653367763,51.66872211,114.39,114.32,43.32430861]
["bitfinex","SOLUSD",1741653367938,51.66872211,114.4,114.37,20.0]
["bitfinex","SOLUSD",1741653368138,51.66872211,114.42,114.4,20.0]
["bitfinex","SOLUSD",1741653368457,107.77637439,114.48,114.43,20.0]
["bitfinex","SOLUSD",1741653368659,56.10765228,114.48,114.4,8.88336157]
["bitfinex","SOLUSD",1741653368869,56.10765228,114.48,114.4,1.31010489]
["bitfinex","SOLUSD",1741653369051,51.66872211,114.43,114.38,43.20341214]
["bitfinex","SOLUSD",1741653369238,23.16070123,114.4,114.34,43.62192818]
["bitfinex","SOLUSD",1741653369446,51.66872211,114.38,114.32,43.32430861]
["bitfinex","SOLUSD",1741653369764,0.28432314,114.41,114.29,43.84560277]
["bitfinex","SOLUSD",1741653370065,0.28432314,114.43,114.3,43.72009697]
["bitfinex","SOLUSD",1741653370367,0.03,114.32,114.26,1.31180128]
["bitfinex","SOLUSD",1741653370569,0.03,114.32,114.26,10.06370128]
["bitfinex","SOLUSD",1741653370858,0.03,114.32,114.3,51.66872211]
["bitfinex","SOLUSD",1741653371075,0.03,114.32,114.31,51.66872211]
["bitfinex","SOLUSD",1741653371240,0.03,114.32,114.3,51.66872211]
["bitfinex","SOLUSD",1741653371438,0.03,114.32,114.25,1.31152434]
["bitfinex","SOLUSD",1741653371654,0.03,114.32,114.25,0.14216157]
["bitfinex","SOLUSD",1741653371867,0.03,114.32,114.25,1.31176069]
["bitfinex","SOLUSD",1741653372039,0.03,114.32,114.21,0.14216157]
["bitfinex","SOLUSD",1741653372242,0.03,114.32,114.27,0.28432314]
["bitfinex","SOLUSD",1741653372435,0.03,114.32,114.31,51.81088368]
["bitfinex","SOLUSD",1741653372662,231.84,114.47,114.31,51.81088368]
["bitfinex","SOLUSD",1741653372663,51.66872211,114.42,114.31,61.87005611]
["bitfinex","SOLUSD",1741653372839,0.28432314,114.47,114.36,51.66872211]
["bitfinex","SOLUSD",1741653373036,51.66872211,114.41,114.36,51.66872211]
["bitfinex","SOLUSD",1741653373236,51.66872211,114.37,114.3,51.66872211]
["bitfinex","SOLUSD",1741653373475,51.66872211,114.31,114.22,8.755]
["bitfinex","SOLUSD",1741653373771,0.14216157,114.36,114.19,13.56870225]
["bitfinex","SOLUSD",1741653373939,0.14216157,114.35,114.19,12.2566]
["bitfinex","SOLUSD",1741653374276,51.66872211,114.33,114.27,51.66872211]
["bitfinex","SOLUSD",1741653374478,51.66872211,114.32,114.23,1.31183058]
["bitfinex","SOLUSD",1741653374679,72.14216157,114.39,114.28,0.14216157]
["bitfinex","SOLUSD",1741653374862,0.28432314,114.37,114.24,0.14216157]
["bitfinex","SOLUSD",1741653375181,51.66872211,114.25,114.15,1.31211226]
["bitfinex","SOLUSD",1741653375389,0.28432314,114.27,114.17,51.66872211]
["bitfinex","SOLUSD",1741653375683,51.66872211,114.3,114.21,51.66872211]
["bitfinex","SOLUSD",1741653375861,72.0,114.38,114.19,0.28432314]
["bitfinex","SOLUSD",1741653376065,72.0,114.42,114.31,51.66872211]
["bitfinex","SOLUSD",1741653376275,12.4749,114.46,114.29,20.0]
["bitfinex","SOLUSD",1741653376276,72.0,114.41,114.29,20.0]
["bitfinex","SOLUSD",1741653376584,0.14216157,114.4,114.26,12.25]
["bitfinex","SOLUSD",1741653376750,0.03,114.44,114.3,0.14216157]
["bitfinex","SOLUSD",1741653376955,0.14216157,114.42,114.26,12.25]
["bitfinex","SOLUSD",1741653377179,0.14216157,114.41,114.3,51.81088368]
["bitfinex","SOLUSD",1741653377383,51.66872211,114.37,114.3,0.14216157]
["bitfinex","SOLUSD",1741653377684,51.66872211,114.35,114.29,71.66872211]
["bitfinex","SOLUSD",1741653377885,51.66872211,114.42,114.31,51.66872211]
["bitfinex","SOLUSD",1741653378179,0.03,114.44,114.33,0.28432314]
["bitfinex","SOLUSD",1741653378384,0.03,114.44,114.35,0.28432314]
["bitfinex","SOLUSD",1741653378693,0.03,114.44,114.37,0.28432314]
["bitfinex","SOLUSD",1741653378991,0.03,114.44,114.4,0.14216157]
["bitfinex","SOLUSD",1741653379303,358.88729196,114.61,114.39,20.14216157]
["bitfinex","SOLUSD",1741653379304,123.66872211,114.6,114.46,20.0]
["bitfinex","SOLUSD",1741653379463,303.68,114.64,114.51,51.66872211]
["bitfinex","SOLUSD",1741653379786,51.66872211,114.54,114.47,20.0]
["bitfinex","SOLUSD",1741653379956,0.14216157,114.56,114.43,1.30928473]
["bitfinex","SOLUSD",1741653380157,0.28432314,114.54,114.39,12.52986157]
["bitfinex","SOLUSD",1741653380455,0.28432314,114.52,114.39,21.1296]
["bitfinex","SOLUSD",1741653380662,72.0,114.56,114.42,20.0]
["bitfinex","SOLUSD",1741653380863,62.39482211,114.6,114.43,1.59460945]
["bitfinex","SOLUSD",1741653380864,0.14216157,114.58,114.43,1.59460945]
["bitfinex","SOLUSD",1741653381080,0.14216157,114.58,114.52,51.66872211]
["bitfinex","SOLUSD",1741653381081,51.66872211,114.58,114.52,51.66872211]
["bitfinex","SOLUSD",1741653381268,51.66872211,114.6,114.54,51.66872211]
["bitfinex","SOLUSD",1741653381468,51.66872211,114.61,114.55,51.66872211]
["bitfinex","SOLUSD",1741653381690,74.0,114.65,114.49,1.30903844]
["bitfinex","SOLUSD",1741653381866,20.0,114.61,114.45,8.7374]
["bitfinex","SOLUSD",1741653382081,0.28432314,114.56,114.42,60.40802211]
["bitfinex","SOLUSD",1741653382271,0.03,114.44,114.43,0.14216157]
["bitfinex","SOLUSD",1741653382607,231.56,114.55,114.45,20.0]
["bitfinex","SOLUSD",1741653382782,0.14216157,114.61,114.46,0.28432314]
["bitfinex","SOLUSD",1741653382983,231.56,114.63,114.46,1.59363487]
["bitfinex","SOLUSD",1741653383307,51.66872211,114.6,114.52,51.66872211]
["bitfinex","SOLUSD",1741653383593,72.0,114.69,114.56,51.66872211]
["bitfinex","SOLUSD",1741653383799,231.56,114.7,114.58,0.28432314]
["bitfinex","SOLUSD",1741653384103,231.56,114.7,114.58,0.14216157]
["bitfinex","SOLUSD",1741653384276,231.56,114.7,114.57,8.7282]
["bitfinex","SOLUSD",1741653384474,231.56,114.7,114.6,20.0]
["bitfinex","SOLUSD",1741653384669,231.56,114.71,114.57,8.7282]
["bitfinex","SOLUSD",1741653384893,51.66872211,114.61,114.56,1.30843422]
["bitfinex","SOLUSD",1741653385090,51.66872211,114.57,114.53,8.7307]
["bitfinex","SOLUSD",1741653385298,51.66872211,114.57,114.52,22.0537]
["bitfinex","SOLUSD",1741653385487,0.28432314,114.66,114.53,0.14216157]
["bitfinex","SOLUSD",1741653385719,20.0,114.65,114.52,22.0537]
["bitfinex","SOLUSD",1741653385869,0.14216157,114.63,114.5,8.3002]
["bitfinex","SOLUSD",1741653386072,0.14216157,114.66,114.54,0.14216157]
["bitfinex","SOLUSD",1741653386407,51.66872211,114.62,114.54,1.59314288]
["bitfinex","SOLUSD",1741653386695,51.66872211,114.6,114.54,0.14216157]
["bitfinex","SOLUSD",1741653386899,0.03,114.68,114.47,0.14216157]
["bitfinex","SOLUSD",1741653386900,231.56216157,114.61,114.47,0.14216157]
["bitfinex","SOLUSD",1741653387204,51.66872211,114.51,114.46,51.66872211]
["bitfinex","SOLUSD",1741653387367,51.66872211,114.54,114.45,73.12332211]
["bitfinex","SOLUSD",1741653387574,51.66872211,114.48,114.42,51.66872211]
["bitfinex","SOLUSD",1741653387774,0.28432314,114.55,114.41,8.7404]
["bitfinex","SOLUSD",1741653388079,51.66872211,114.49,114.43,51.66872211]
["bitfinex","SOLUSD",1741653388285,0.28432314,114.59,114.46,51.66872211]
["bitfinex","SOLUSD",1741653388470,72.0,114.64,114.51,51.66872211]
["bitfinex","SOLUSD",1741653388670,0.28432314,114.63,114.52,51.66872211]
["bitfinex","SOLUSD",1741653388978,20.0,114.57,114.42,1.3090703]
["bitfinex","SOLUSD",1741653389292,51.66872211,114.48,114.43,51.81088368]
["bitfinex","SOLUSD",1741653389504,231.66432314,114.56,114.42,1.30998893]
["bitfinex","SOLUSD",1741653389704,0.14216157,114.52,114.41,0.14216157]
["bitfinex","SOLUSD",1741653390009,231.52216157,114.56,114.41,9.02452314]
["bitfinex","SOLUSD",1741653390186,0.28432314,114.55,114.42,1.31017939]
["bitfinex","SOLUSD",1741653390382,51.66872211,114.47,114.42,51.66872211]
["bitfinex","SOLUSD",1741653390715,51.66872211,114.6,114.49,20.0]
["bitfinex","SOLUSD",1741653390911,355.04872211,114.66,114.52,51.81088368]
["bitfinex","SOLUSD",1741653391207,51.66872211,114.61,114.53,1.59318861]
["bitfinex","SOLUSD",1741653391410,0.03,114.68,114.53,1.45102704]
["bitfinex","SOLUSD",1741653391580,0.03,114.68,114.55,0.14216157]
["bitfinex","SOLUSD",1741653391785,0.03,114.68,114.6,0.14216157]
["bitfinex","SOLUSD",1741653392081,0.03,114.68,114.61,1.30800605]
["bitfinex","SOLUSD",1741653392298,0.03,114.68,114.62,0.14216157]
["bitfinex","SOLUSD",1741653392502,51.69872211,114.68,114.63,51.66872211]
["bitfinex","SOLUSD",1741653392702,51.69872211,114.68,114.62,51.66872211]
["bitfinex","SOLUSD",1741653392997,51.69872211,114.68,114.63,71.66872211]
["bitfinex","SOLUSD",1741653392998,51.66872211,114.68,114.63,71.66872211]
["bitfinex","SOLUSD",1741653393204,51.66872211,114.78,114.66,0.14216157]
["bitfinex","SOLUSD",1741653393389,51.66872211,114.78,114.71,20.0]
["bitfinex","SOLUSD",1741653393782,0.063,114.8,114.71,71.66872211]
["bitfinex","SOLUSD",1741653393982,51.66872211,114.78,114.66,12.355]
["bitfinex","SOLUSD",1741653394196,51.66872211,114.78,114.68,51.66872211]
["bitfinex","SOLUSD",1741653394405,51.66872211,114.78,114.66,21.21846157]
["bitfinex","SOLUSD",1741653394406,0.14216157,114.77,114.66,12.355]
["bitfinex","SOLUSD",1741653394613,0.28432314,114.77,114.62,8.0075]
["bitfinex","SOLUSD",1741653394782,72.28432314,114.77,114.65,20.0]
["bitfinex","SOLUSD",1741653394989,0.02441092,114.77,114.68,51.66872211]
["bitfinex","SOLUSD",1741653395192,0.02441092,114.77,114.7,51.66872211]
["bitfinex","SOLUSD",1741653395405,51.66872211,114.76,114.7,51.66872211]
["bitfinex","SOLUSD",1741653395584,0.02441092,114.77,114.69,51.95304525]
["bitfinex","SOLUSD",1741653395781,0.02441092,114.77,114.75,20.0]
["bitfinex","SOLUSD",1741653396008,0.02441092,114.77,114.74,20.0]
["bitfinex","SOLUSD",1741653396206,0.02441092,114.77,114.76,51.66872211]
["bitfinex","SOLUSD",1741653396418,0.02441092,114.77,114.71,12.6353]
["bitfinex","SOLUSD",1741653396716,0.02441092,114.77,114.71,13.94191662]
["bitfinex","SOLUSD",1741653397021,0.02441092,114.77,114.66,95.33722211]
["bitfinex","SOLUSD",1741653397022,0.02441092,114.77,114.66,0.063]
["bitfinex","SOLUSD",1741653397193,0.02441092,114.77,114.67,0.28432314]
["bitfinex","SOLUSD",1741653397512,0.02441092,114.77,114.73,51.66872211]
["bitfinex","SOLUSD",1741653397719,0.03,114.78,114.77,20.0]
["bitfinex","SOLUSD",1741653397900,0.03,114.78,114.76,60.38242211]
["bitfinex","SOLUSD",1741653398101,0.063,114.8,114.79,20.0]
["bitfinex","SOLUSD",1741653398304,0.063,114.8,114.79,71.95304525]
["bitfinex","SOLUSD",1741653398614,51.66872211,114.89,114.8,0.28432314]
["bitfinex","SOLUSD",1741653398811,51.66872211,114.89,114.84,51.66872211]
["bitfinex","SOLUSD",1741653399014,0.03,114.9,114.84,51.66872211]
["bitfinex","SOLUSD",1741653399015,0.03,114.9,114.86,51.66872211]
["bitfinex","SOLUSD",1741653399198,0.03,114.9,114.88,51.66872211]
["bitfinex","SOLUSD",1741653399398,0.03,114.9,114.89,51.66872211]
["bitfinex","SOLUSD",1741653399697,0.03,114.9,114.89,60.65694525]
["bitfinex","SOLUSD",1741653399898,0.063,114.92,114.89,51.66872211]
["bitfinex","SOLUSD",1741653400197,0.063,114.92,114.87,51.66872211]
["bitfinex","SOLUSD",1741653400394,51.73172211,114.92,114.86,51.66872211]
["bitfinex","SOLUSD",1741653400595,0.063,114.92,114.88,0.28432314]
["bitfinex","SOLUSD",1741653400811,0.063,115.0,114.95,0.14216157]
["bitfinex","SOLUSD",1741653401014,0.063,115.0,114.99,51.66872211]
["bitfinex","SOLUSD",1741653401205,0.063,115.0,114.97,51.66872211]
["bitfinex","SOLUSD",1741653401405,0.063,115.0,114.96,51.66872211]
["bitfinex","SOLUSD",1741653401608,0.063,115.0,114.99,51.66872211]
["bitfinex","SOLUSD",1741653401910,0.063,115.0,114.97,51.66872211]
["bitfinex","SOLUSD",1741653402096,0.063,115.0,114.94,8.7001]
["bitfinex","SOLUSD",1741653402317,0.063,115.0,114.97,20.0]
["bitfinex","SOLUSD",1741653402499,51.73172211,115.0,114.95,51.66872211]
["bitfinex","SOLUSD",1741653402704,0.063,115.0,114.97,20.0]
["bitfinex","SOLUSD",1741653402917,0.063,115.0,114.93,51.66872211]
["bitfinex","SOLUSD",1741653402918,51.66872211,114.99,114.93,51.66872211]
["bitfinex","SOLUSD",1741653403119,51.66872211,114.95,114.9,13.0612]
["bitfinex","SOLUSD",1741653403432,0.34732314,115.0,114.87,0.14216157]
["bitfinex","SOLUSD",1741653403625,51.66872211,114.93,114.87,51.66872211]
["bitfinex","SOLUSD",1741653403998,51.66872211,114.95,114.9,51.66872211]
["bitfinex","SOLUSD",1741653404207,0.28432314,114.99,114.86,16.2143]
["bitfinex","SOLUSD",1741653404393,51.66872211,114.92,114.87,51.66872211]
["bitfinex","SOLUSD",1741653404593,0.063,115.0,114.89,20.0]
["bitfinex","SOLUSD",1741653404794,51.66872211,114.94,114.89,51.66872211]
["bitfinex","SOLUSD",1741653405005,51.66872211,114.9,114.84,64.00512211]
["bitfinex","SOLUSD",1741653405223,0.28432314,114.95,114.81,8.7093]
["bitfinex","SOLUSD",1741653405423,0.28432314,114.95,114.83,51.66872211]
["bitfinex","SOLUSD",1741653405726,230.74,114.98,114.88,20.0]
["bitfinex","SOLUSD",1741653405891,51.66872211,114.9,114.81,8.71]
["bitfinex","SOLUSD",1741653406098,51.66872211,114.9,114.84,51.66872211]
["bitfinex","SOLUSD",1741653406300,0.063,115.0,114.89,51.95304525]
["bitfinex","SOLUSD",1741653406495,51.66872211,114.97,114.92,51.66872211]
["bitfinex","SOLUSD",1741653406718,0.063,115.0,114.91,51.66872211]
["bitfinex","SOLUSD",1741653406935,0.063,115.0,114.89,0.28432314]
["bitfinex","SOLUSD",1741653407222,51.66872211,114.99,114.93,51.66872211]
["bitfinex","SOLUSD",1741653407395,51.66872211,114.97,114.92,0.14216157]
["bitfinex","SOLUSD",1741653407595,0.063,115.0,114.94,51.66872211]
["bitfinex","SOLUSD",1741653407596,0.03,114.99,114.94,51.66872211]
["bitfinex","SOLUSD",1741653407802,0.03,114.99,114.93,20.0]
["bitfinex","SOLUSD",1741653407998,51.66872211,114.98,114.93,20.0]
["bitfinex","SOLUSD",1741653408198,0.03,114.99,114.95,0.28432314]
["bitfinex","SOLUSD",1741653408394,0.03,114.99,114.97,51.66872211]
["bitfinex","SOLUSD",1741653408622,0.063,115.0,114.99,0.14216157]
["bitfinex","SOLUSD",1741653408830,51.66872211,115.08,115.01,20.0]
["bitfinex","SOLUSD",1741653409030,230.763,115.12,114.98,51.66872211]
["bitfinex","SOLUSD",1741653409235,0.14216157,115.1,114.96,0.14216157]
["bitfinex","SOLUSD",1741653409401,72.0,115.11,114.92,9.62788864]
["bitfinex","SOLUSD",1741653409607,51.66872211,115.0,114.94,51.66872211]
["bitfinex","SOLUSD",1741653410099,51.66872211,114.99,114.93,20.0]
["bitfinex","SOLUSD",1741653410299,51.66872211,115.01,114.95,51.66872211]
["bitfinex","SOLUSD",1741653410526,51.66872211,114.97,114.93,20.0]
["bitfinex","SOLUSD",1741653410737,80.6891,115.09,114.91,1.58892445]
["bitfinex","SOLUSD",1741653411019,0.063,115.12,114.95,0.28432314]
["bitfinex","SOLUSD",1741653411321,0.063,115.12,115.06,51.66872211]
["bitfinex","SOLUSD",1741653411511,51.69872211,115.11,115.06,51.66872211]
["bitfinex","SOLUSD",1741653411710,51.69872211,115.11,115.05,51.66872211]
["bitfinex","SOLUSD",1741653411920,0.03,115.11,115.1,20.0]
["bitfinex","SOLUSD",1741653412125,0.03,115.11,115.08,51.81088368]
["bitfinex","SOLUSD",1741653412126,0.03,115.11,115.08,51.66872211]
["bitfinex","SOLUSD",1741653412327,0.03,115.11,115.1,20.0]
["bitfinex","SOLUSD",1741653412635,0.03,115.11,115.1,71.81088368]
["bitfinex","SOLUSD",1741653412843,0.03,115.11,115.1,20.0]
["bitfinex","SOLUSD",1741653413127,0.03,115.11,115.09,51.66872211]
["bitfinex","SOLUSD",1741653413327,0.03,115.11,115.07,71.66872211]
["bitfinex","SOLUSD",1741653413527,0.03,115.11,115.1,51.95304525]
["bitfinex","SOLUSD",1741653413732,0.063,115.12,115.11,8.6873]
["bitfinex","SOLUSD",1741653413921,0.063,115.12,115.11,51.66872211]
["bitfinex","SOLUSD",1741653414230,0.063,115.12,115.08,51.66872211]
["bitfinex","SOLUSD",1741653414526,0.063,115.12,115.05,1.30242511]
["bitfinex","SOLUSD",1741653414527,0.063,115.12,115.05,8.6917]
["bitfinex","SOLUSD",1741653414828,0.063,115.12,114.98,1.30310077]
["bitfinex","SOLUSD",1741653415132,51.66872211,115.08,115.02,51.66872211]
["bitfinex","SOLUSD",1741653415329,72.063,115.12,114.99,8.6964]
["bitfinex","SOLUSD",1741653415330,0.063,115.12,115.07,51.66872211]
["bitfinex","SOLUSD",1741653415519,0.063,115.12,115.09,51.66872211]
["bitfinex","SOLUSD",1741653415829,0.063,115.12,115.06,0.28432314]
["bitfinex","SOLUSD",1741653415830,0.063,115.12,115.11,51.66872211]
["bitfinex","SOLUSD",1741653416011,0.063,115.12,115.11,51.81088368]
["bitfinex","SOLUSD",1741653416211,0.063,115.12,115.07,0.28432314]
["bitfinex","SOLUSD",1741653416419,0.063,115.12,115.11,51.66872211]
["bitfinex","SOLUSD",1741653416618,0.063,115.12,115.1,20.0]
["bitfinex","SOLUSD",1741653416831,0.063,115.12,115.11,51.66872211]
["bitfinex","SOLUSD",1741653417218,0.063,115.12,115.1,20.0]
["bitfinex","SOLUSD",1741653417442,0.063,115.12,115.07,8.6903]
["bitfinex","SOLUSD",1741653417611,0.063,115.12,115.08,1.30261678]
["bitfinex","SOLUSD",1741653417932,51.66872211,115.1,115.02,8.6941]
["bitfinex","SOLUSD",1741653418143,0.063,115.12,115.03,1.30319294]
["bitfinex","SOLUSD",1741653418318,0.063,115.12,115.08,51.66872211]
["bitfinex","SOLUSD",1741653418507,0.063,115.12,115.04,0.14216157]
["bitfinex","SOLUSD",1741653418709,51.66872211,115.1,115.02,8.6941]
["bitfinex","SOLUSD",1741653419014,51.66872211,115.09,115.03,51.66872211]
["bitfinex","SOLUSD",1741653419218,0.063,115.12,115.0,9.99883141]
["bitfinex","SOLUSD",1741653419514,0.063,115.12,115.05,51.66872211]
["bitfinex","SOLUSD",1741653419722,51.73172211,115.12,115.06,53.25795505]
["bitfinex","SOLUSD",1741653419925,0.063,115.12,115.06,1.58923294]
["bitfinex","SOLUSD",1741653420130,51.66872211,115.08,115.06,1.58923294]
["bitfinex","SOLUSD",1741653420329,51.66872211,115.07,115.06,1.58923294]
["bitfinex","SOLUSD",1741653420530,51.66872211,115.07,114.97,51.66872211]
["bitfinex","SOLUSD",1741653420531,51.95304525,115.07,114.97,51.66872211]
["bitfinex","SOLUSD",1741653420738,72.0,115.08,114.96,51.66872211]
["bitfinex","SOLUSD",1741653420915,51.66872211,115.01,114.94,8.7]
["bitfinex","SOLUSD",1741653421104,0.28432314,115.07,114.95,51.66872211]
["bitfinex","SOLUSD",1741653421311,51.66872211,115.04,114.97,0.14216157]
["bitfinex","SOLUSD",1741653421526,51.66872211,115.01,114.98,1.59033869]
["bitfinex","SOLUSD",1741653421838,70.58432314,115.11,114.98,61.9561608]
["bitfinex","SOLUSD",1741653422008,51.66872211,115.04,114.98,1.59033869]
["bitfinex","SOLUSD",1741653422215,51.66872211,114.99,114.98,1.59033869]
["bitfinex","SOLUSD",1741653422429,70.58432314,115.07,114.98,1.59033869]
["bitfinex","SOLUSD",1741653422712,0.063,115.12,115.01,51.66872211]
["bitfinex","SOLUSD",1741653422923,0.063,115.12,115.0,20.0]
["bitfinex","SOLUSD",1741653423280,0.063,115.23,115.1,0.14216157]
["bitfinex","SOLUSD",1741653423538,51.66872211,115.16,115.07,1.30211133]
["bitfinex","SOLUSD",1741653423707,69.84732314,115.22,115.08,20.0]
["bitfinex","SOLUSD",1741653423907,20.0,115.18,115.05,8.6918]
["bitfinex","SOLUSD",1741653424135,51.66872211,115.13,115.05,8.6918]
["bitfinex","SOLUSD",1741653424337,53.98331808,115.12,115.05,8.6918]
["bitfinex","SOLUSD",1741653424545,53.98331808,115.08,115.0,22.05466211]
["bitfinex","SOLUSD",1741653424717,53.98331808,115.05,115.0,10.28546211]
["bitfinex","SOLUSD",1741653425035,0.14216157,115.11,115.0,1.59006211]
["bitfinex","SOLUSD",1741653425237,0.28432314,115.06,115.0,1.59006211]
["bitfinex","SOLUSD",1741653425546,69.84732314,115.06,115.0,1.59006211]
["bitfinex","SOLUSD",1741653425720,230.14,115.14,115.0,1.59006211]
["bitfinex","SOLUSD",1741653425918,0.14216157,115.16,115.03,0.14216157]
["bitfinex","SOLUSD",1741653426133,0.14216157,115.16,115.11,53.98331808]
["bitfinex","SOLUSD",1741653426134,53.98331808,115.16,115.11,53.98331808]
["bitfinex","SOLUSD",1741653426313,69.84732314,115.22,115.1,53.98331808]
["bitfinex","SOLUSD",1741653426511,0.14216157,115.19,115.05,0.28432314]
["bitfinex","SOLUSD",1741653426812,14.668,115.23,115.06,1.30291852]
["bitfinex","SOLUSD",1741653427047,69.84732314,115.22,115.03,0.28432314]
["bitfinex","SOLUSD",1741653427374,0.14216157,115.16,115.0,1.59006211]
["bitfinex","SOLUSD",1741653427542,0.14216157,115.11,115.0,1.59006211]
["bitfinex","SOLUSD",1741653427742,53.98331808,115.05,115.0,1.59006211]
["bitfinex","SOLUSD",1741653427944,20.0,115.08,115.0,1.59006211]
["bitfinex","SOLUSD",1741653428143,69.84732314,115.14,115.0,55.57338019]
["bitfinex","SOLUSD",1741653428354,0.28432314,115.11,115.0,1.59006211]
["bitfinex","SOLUSD",1741653428642,0.14216157,115.09,115.0,1.59006211]
["bitfinex","SOLUSD",1741653428962,0.14216157,115.08,114.93,14.09604844]
["bitfinex","SOLUSD",1741653429165,0.14216157,115.06,114.94,1.59089214]
["bitfinex","SOLUSD",1741653429342,0.14216157,115.04,114.94,1.59089214]
["bitfinex","SOLUSD",1741653429551,53.98331808,114.97,114.94,1.59089214]
["bitfinex","SOLUSD",1741653429745,53.98331808,114.95,114.94,1.59089214]
["bitfinex","SOLUSD",1741653430052,0.14216157,115.05,114.94,1.59089214]
["bitfinex","SOLUSD",1741653430255,230.34216157,115.04,114.94,1.59089214]
["bitfinex","SOLUSD",1741653430452,230.2,115.04,114.95,0.14216157]
["bitfinex","SOLUSD",1741653430970,69.84732314,115.15,114.98,0.28432314]
["bitfinex","SOLUSD",1741653431173,230.2,115.19,115.03,0.28432314]
["bitfinex","SOLUSD",1741653431347,230.2,115.19,115.05,0.14216157]
["bitfinex","SOLUSD",1741653431674,53.98331808,115.16,115.11,53.98331808]
["bitfinex","SOLUSD",1741653431875,53.98331808,115.18,115.13,53.98331808]
["bitfinex","SOLUSD",1741653432174,230.2,115.19,115.09,0.28432314]
["bitfinex","SOLUSD",1741653432374,230.2,115.19,115.08,1.30242508]
["bitfinex","SOLUSD",1741653432589,0.14216157,115.15,115.01,1.30258327]
["bitfinex","SOLUSD",1741653432748,0.14216157,115.13,115.0,1.3031852]
["bitfinex","SOLUSD",1741653433072,0.14216157,115.12,115.01,1.58992385]
["bitfinex","SOLUSD",1741653433295,0.14216157,115.09,115.01,1.58992385]
["bitfinex","SOLUSD",1741653433446,53.98331808,115.04,115.01,1.58992385]
["bitfinex","SOLUSD",1741653433954,53.98331808,115.02,115.01,1.58992385]
["bitfinex","SOLUSD",1741653434364,230.14,115.09,115.01,1.58992385]
["bitfinex","SOLUSD",1741653434572,69.84732314,115.15,115.11,20.0]
["bitfinex","SOLUSD",1741653434771,53.98331808,115.2,115.14,53.98331808]
["bitfinex","SOLUSD",1741653434973,0.14216157,115.22,115.07,12.9339]
["bitfinex","SOLUSD",1741653435281,0.14216157,115.2,115.07,12.9339]
["bitfinex","SOLUSD",1741653435489,0.063,115.23,115.1,20.0]
["bitfinex","SOLUSD",1741653435689,0.14216157,115.18,115.07,12.9339]
["bitfinex","SOLUSD",1741653435858,69.84732314,115.22,115.1,20.0]
["bitfinex","SOLUSD",1741653436180,69.84732314,115.22,115.09,53.98331808]
["bitfinex","SOLUSD",1741653436181,53.98331808,115.15,115.09,53.98331808]
["bitfinex","SOLUSD",1741653436374,53.98331808,115.13,115.07,66.91721808]
["bitfinex","SOLUSD",1741653436573,0.14216157,115.14,115.02,7.8706]
["bitfinex","SOLUSD",1741653436765,0.14216157,115.14,115.01,14.29662385]
["bitfinex","SOLUSD",1741653436951,300.05032314,115.23,115.05,0.14216157]
["bitfinex","SOLUSD",1741653437155,230.203,115.23,115.07,0.14216157]
["bitfinex","SOLUSD",1741653437380,230.203,115.23,115.12,0.28432314]
["bitfinex","SOLUSD",1741653437551,0.063,115.23,115.17,0.28432314]
["bitfinex","SOLUSD",1741653437755,0.063,115.23,115.2,53.98331808]
["bitfinex","SOLUSD",1741653437975,0.063,115.23,115.16,20.0]
["bitfinex","SOLUSD",1741653438257,0.063,115.23,115.13,13.1299]
["bitfinex","SOLUSD",1741653438258,53.98331808,115.21,115.15,53.98331808]
["bitfinex","SOLUSD",1741653438474,53.98331808,115.22,115.16,53.98331808]
["bitfinex","SOLUSD",1741653438680,0.063,115.23,115.13,13.1299]
["bitfinex","SOLUSD",1741653438864,53.98331808,115.19,115.13,67.11321808]
["bitfinex","SOLUSD",1741653439064,53.98331808,115.15,115.08,7.7965]
["bitfinex","SOLUSD",1741653439388,53.98331808,115.1,115.02,1.30281556]
["bitfinex","SOLUSD",1741653439559,55.98331808,115.22,115.07,0.14216157]
["bitfinex","SOLUSD",1741653439881,55.98331808,115.22,115.04,0.14216157]
["bitfinex","SOLUSD",1741653439882,53.98331808,115.13,115.04,0.14216157]
["bitfinex","SOLUSD",1741653440092,53.98331808,115.09,115.01,22.26942385]
["bitfinex","SOLUSD",1741653440386,2.0,114.96,114.95,0.063]
["bitfinex","SOLUSD",1741653440566,0.28432314,114.92,114.8,0.063]
["bitfinex","SOLUSD",1741653440889,230.08,114.91,114.84,1.59227745]
["bitfinex","SOLUSD",1741653441091,0.14216157,114.89,114.84,1.59227745]
["bitfinex","SOLUSD",1741653441261,0.14216157,114.87,114.84,1.59227745]
["bitfinex","SOLUSD",1741653441461,8.7002,114.94,114.84,1.59227745]
["bitfinex","SOLUSD",1741653441462,65.69503812,114.91,114.84,1.59227745]
["bitfinex","SOLUSD",1741653441666,85.69503812,114.9,114.8,0.063]
["bitfinex","SOLUSD",1741653441859,20.0,114.86,114.8,0.063]
["bitfinex","SOLUSD",1741653442075,65.69503812,114.91,114.81,1.59269351]
["bitfinex","SOLUSD",1741653442270,59.98518457,114.83,114.81,1.59269351]
["bitfinex","SOLUSD",1741653442463,20.0,114.9,114.81,1.59269351]
["bitfinex","SOLUSD",1741653442686,20.0,114.88,114.81,1.59269351]
["bitfinex","SOLUSD",1741653442886,85.69503812,114.87,114.81,1.59269351]
["bitfinex","SOLUSD",1741653443085,20.0,114.83,114.8,0.063]
["bitfinex","SOLUSD",1741653443297,65.69503812,114.85,114.8,0.063]
["bitfinex","SOLUSD",1741653443486,56.3617,114.98,114.8,0.063]
["bitfinex","SOLUSD",1741653443487,20.0,114.88,114.8,0.063]
["bitfinex","SOLUSD",1741653443780,59.98518457,114.81,114.8,0.063]
["bitfinex","SOLUSD",1741653444369,59.98518457,114.84,114.8,2.063]
["bitfinex","SOLUSD",1741653444569,59.98518457,114.81,114.8,0.063]
["bitfinex","SOLUSD",1741653445366,290.38518457,114.81,114.8,0.063]
["bitfinex","SOLUSD",1741653445583,290.38518457,114.81,114.72,2.0]
["bitfinex","SOLUSD",1741653445584,0.14216157,114.8,114.71,2.0]
["bitfinex","SOLUSD",1741653445888,59.98518457,114.75,114.72,2.0]
["bitfinex","SOLUSD",1741653446093,230.4,114.81,114.71,2.0]
["bitfinex","SOLUSD",1741653446276,230.4,114.81,114.75,2.0]
["bitfinex","SOLUSD",1741653446480,59.98518457,114.76,114.71,2.0]
["bitfinex","SOLUSD",1741653446786,59.98518457,114.88,114.78,2.0]
["bitfinex","SOLUSD",1741653446998,230.4,114.87,114.81,2.0]
["bitfinex","SOLUSD",1741653447172,230.4,114.89,114.8,2.0]
["bitfinex","SOLUSD",1741653447383,230.4,114.88,114.78,2.0]
["bitfinex","SOLUSD",1741653447578,1.30639424,114.87,114.75,0.28432314]
["bitfinex","SOLUSD",1741653447901,59.98518457,114.8,114.73,0.28432314]
["bitfinex","SOLUSD",1741653448062,230.4,114.88,114.75,0.28432314]
["bitfinex","SOLUSD",1741653448268,59.98518457,114.82,114.76,61.2913737]
["bitfinex","SOLUSD",1741653448490,59.98518457,114.81,114.76,59.98518457]
["bitfinex","SOLUSD",1741653448789,230.4,114.88,114.75,0.28432314]
["bitfinex","SOLUSD",1741653449094,1.30639424,114.87,114.77,0.28432314]
["bitfinex","SOLUSD",1741653449395,0.14216157,114.95,114.79,0.28432314]
["bitfinex","SOLUSD",1741653449566,0.14216157,114.95,114.83,0.14216157]
["bitfinex","SOLUSD",1741653449567,59.98518457,114.88,114.83,0.14216157]
["bitfinex","SOLUSD",1741653449896,59.98518457,114.86,114.81,0.14216157]
["bitfinex","SOLUSD",1741653450095,59.98518457,114.86,114.81,0.28432314]
["bitfinex","SOLUSD",1741653450400,1.30639424,114.92,114.81,0.14216157]
["bitfinex","SOLUSD",1741653450969,59.98518457,114.82,114.77,7.5636]
["bitfinex","SOLUSD",1741653451190,0.14216157,114.91,114.78,0.28432314]
["bitfinex","SOLUSD",1741653451390,59.98518457,114.79,114.77,7.5636]
["bitfinex","SOLUSD",1741653451698,59.98518457,114.79,114.78,0.14216157]
["bitfinex","SOLUSD",1741653451901,59.98518457,114.79,114.77,7.5636]
["bitfinex","SOLUSD",1741653452068,59.98518457,114.8,114.76,0.28432314]
["bitfinex","SOLUSD",1741653452274,59.98518457,114.81,114.76,60.26950771]
["bitfinex","SOLUSD",1741653452479,59.98518457,114.79,114.75,8.7145]
["bitfinex","SOLUSD",1741653452672,59.98518457,114.77,114.75,8.7145]
["bitfinex","SOLUSD",1741653452897,230.52,114.83,114.75,59.98518457]
["bitfinex","SOLUSD",1741653453076,59.98518457,114.76,114.74,8.7152]
["bitfinex","SOLUSD",1741653453395,59.98518457,114.83,114.79,0.28432314]
["bitfinex","SOLUSD",1741653453596,1.30639424,114.91,114.81,0.14216157]
["bitfinex","SOLUSD",1741653453802,1.44855581,114.91,114.77,20.0]
["bitfinex","SOLUSD",1741653453976,1.30639424,114.91,114.78,0.28432314]
["bitfinex","SOLUSD",1741653454171,0.14216157,114.91,114.79,1.30590846]
["bitfinex","SOLUSD",1741653454395,1.30639424,114.9,114.79,0.28432314]
["bitfinex","SOLUSD",1741653454589,1.30639424,114.91,114.79,0.28432314]
["bitfinex","SOLUSD",1741653454789,59.98518457,114.81,114.78,0.14216157]
["bitfinex","SOLUSD",1741653454991,59.98518457,114.83,114.78,30.77662314]
["bitfinex","SOLUSD",1741653455297,1.30639424,114.91,114.78,30.77662314]
["bitfinex","SOLUSD",1741653455495,59.98518457,114.8,114.78,8.99592314]
["bitfinex","SOLUSD",1741653455704,59.98518457,114.8,114.78,8.85376157]
["bitfinex","SOLUSD",1741653455995,59.98518457,114.79,114.78,8.7116]
["bitfinex","SOLUSD",1741653456685,59.98518457,114.8,114.78,8.7116]
["bitfinex","SOLUSD",1741653457004,59.98518457,114.79,114.78,8.7116]
["bitfinex","SOLUSD",1741653457171,230.6,114.87,114.79,0.28432314]
["bitfinex","SOLUSD",1741653457372,230.6,114.87,114.79,60.26950771]
["bitfinex","SOLUSD",1741653457597,59.98518457,114.85,114.82,0.14216157]
["bitfinex","SOLUSD",1741653457771,59.98518457,114.87,114.83,0.14216157]
["bitfinex","SOLUSD",1741653457971,59.98518457,114.86,114.83,0.14216157]
["bitfinex","SOLUSD",1741653458311,230.6,114.92,114.82,0.28432314]
["bitfinex","SOLUSD",1741653458467,230.6,114.92,114.81,32.9023]
["bitfinex","SOLUSD",1741653458673,230.6,114.92,114.84,0.28432314]
["bitfinex","SOLUSD",1741653458978,230.6,114.92,114.83,8.7085]
["bitfinex","SOLUSD",1741653459173,230.6,114.92,114.84,0.14216157]
["bitfinex","SOLUSD",1741653459379,230.6,114.92,114.83,8.7085]
["bitfinex","SOLUSD",1741653459380,59.98518457,114.85,114.83,8.7085]
["bitfinex","SOLUSD",1741653459596,59.98518457,114.84,114.83,8.7085]
["bitfinex","SOLUSD",1741653459775,59.98518457,114.84,114.81,21.6117]
["bitfinex","SOLUSD",1741653460097,59.98518457,114.82,114.79,30.63256157]
["bitfinex","SOLUSD",1741653460282,59.98518457,114.8,114.79,8.7115]
["bitfinex","SOLUSD",1741653460601,21.30639424,114.89,114.79,8.7115]
["bitfinex","SOLUSD",1741653460773,59.98518457,114.8,114.77,8.713]
["bitfinex","SOLUSD",1741653460974,59.98518457,114.8,114.78,0.14216157]
["bitfinex","SOLUSD",1741653461197,59.98518457,114.8,114.77,8.713]
["bitfinex","SOLUSD",1741653461378,59.98518457,114.78,114.77,8.713]
["bitfinex","SOLUSD",1741653461578,59.98518457,114.78,114.75,21.6166]
["bitfinex","SOLUSD",1741653461775,59.98518457,114.76,114.75,8.7143]
["bitfinex","SOLUSD",1741653462299,59.98518457,114.76,114.71,8.7176]
["bitfinex","SOLUSD",1741653462490,59.98518457,114.75,114.71,8.7176]
["bitfinex","SOLUSD",1741653462675,59.98518457,114.73,114.69,19.9555]
["bitfinex","SOLUSD",1741653462879,59.98518457,114.72,114.7,8.7183]
["bitfinex","SOLUSD",1741653463199,0.14216157,114.81,114.7,8.7183]
["bitfinex","SOLUSD",1741653463200,59.98518457,114.71,114.7,8.7183]
["bitfinex","SOLUSD",1741653463402,59.98518457,114.71,114.69,20.8703]
["bitfinex","SOLUSD",1741653463571,59.98518457,114.7,114.69,8.7189]
["bitfinex","SOLUSD",1741653463775,59.98518457,114.7,114.65,8.7215]
["bitfinex","SOLUSD",1741653463970,59.98518457,114.67,114.66,8.7844]
["bitfinex","SOLUSD",1741653464186,59.98518457,114.67,114.66,0.063]
["bitfinex","SOLUSD",1741653464473,51.99843475,114.67,114.66,0.063]
["bitfinex","SOLUSD",1741653465011,51.99843475,114.63,114.62,0.063]
["bitfinex","SOLUSD",1741653465181,282.65843475,114.63,114.55,8.7297]
["bitfinex","SOLUSD",1741653465387,51.99843475,114.56,114.54,8.7934]
["bitfinex","SOLUSD",1741653465583,51.99843475,114.55,114.54,0.063]
["bitfinex","SOLUSD",1741653465783,103.9968695,114.55,114.54,0.063]
["bitfinex","SOLUSD",1741653466407,51.99843475,114.54,114.45,51.99843475]
["bitfinex","SOLUSD",1741653466607,51.99843475,114.52,114.47,51.99843475]
["bitfinex","SOLUSD",1741653466785,51.99843475,114.53,114.48,51.99843475]
["bitfinex","SOLUSD",1741653467106,51.99843475,114.49,114.42,8.7397]
["bitfinex","SOLUSD",1741653467318,51.99843475,114.47,114.42,83.89757658]
["bitfinex","SOLUSD",1741653467496,51.99843475,114.5,114.45,51.99843475]
["bitfinex","SOLUSD",1741653467693,51.99843475,114.53,114.48,0.28432314]
["bitfinex","SOLUSD",1741653467890,51.99843475,114.5,114.43,1.30959833]
["bitfinex","SOLUSD",1741653468099,51.99843475,114.48,114.44,0.28432314]
["bitfinex","SOLUSD",1741653468411,51.99843475,114.51,114.46,0.28432314]
["bitfinex","SOLUSD",1741653468593,51.99843475,114.51,114.46,51.99843475]
["bitfinex","SOLUSD",1741653468917,51.99843475,114.6,114.48,51.99843475]
["bitfinex","SOLUSD",1741653469209,51.99843475,114.49,114.44,73.84313475]
["bitfinex","SOLUSD",1741653469411,1.30639424,114.53,114.45,8.7374]
["bitfinex","SOLUSD",1741653469615,51.99843475,114.46,114.43,8.7389]
["bitfinex","SOLUSD",1741653469913,51.99843475,114.48,114.43,60.73733475]
["bitfinex","SOLUSD",1741653470214,51.99843475,114.48,114.41,21.6558]
["bitfinex","SOLUSD",1741653470215,51.99843475,114.45,114.41,21.6558]
["bitfinex","SOLUSD",1741653470510,51.99843475,114.48,114.41,21.6558]
["bitfinex","SOLUSD",1741653470511,20.0,114.51,114.41,21.6558]
["bitfinex","SOLUSD",1741653470700,51.99843475,114.45,114.41,21.6558]
["bitfinex","SOLUSD",1741653471004,51.99843475,114.46,114.41,73.65423475]
["bitfinex","SOLUSD",1741653471213,51.99843475,114.46,114.41,21.6558]
["bitfinex","SOLUSD",1741653471386,51.99843475,114.47,114.42,51.99843475]
["bitfinex","SOLUSD",1741653471586,51.99843475,114.45,114.41,8.7398]
["bitfinex","SOLUSD",1741653471798,51.99843475,114.44,114.41,8.7398]
["bitfinex","SOLUSD",1741653471996,51.99843475,114.42,114.4,8.7411]
["bitfinex","SOLUSD",1741653472210,51.99843475,114.42,114.37,60.74193475]
["bitfinex","SOLUSD",1741653472416,51.99843475,114.41,114.37,8.7435]
["bitfinex","SOLUSD",1741653472604,51.99843475,114.42,114.37,60.74193475]
["bitfinex","SOLUSD",1741653472797,51.99843475,114.4,114.36,8.7441]
["bitfinex","SOLUSD",1741653472994,51.99843475,114.39,114.36,8.7441]
["bitfinex","SOLUSD",1741653473201,51.99843475,114.4,114.36,8.7441]
["bitfinex","SOLUSD",1741653473398,51.99843475,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1741653473994,51.99843475,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1741653474193,231.1,114.38,114.31,8.8109]
["bitfinex","SOLUSD",1741653474194,51.99843475,114.34,114.31,8.8109]
["bitfinex","SOLUSD",1741653474395,1.30639424,114.37,114.31,8.8109]
["bitfinex","SOLUSD",1741653474396,51.99843475,114.35,114.31,60.80933475]
["bitfinex","SOLUSD",1741653474702,51.99843475,114.36,114.31,0.063]
["bitfinex","SOLUSD",1741653474906,51.99843475,114.32,114.31,0.063]
["bitfinex","SOLUSD",1741653475324,0.28432314,114.31,114.18,30.6533]
["bitfinex","SOLUSD",1741653475499,0.28432314,114.31,114.19,1.31298186]
["bitfinex","SOLUSD",1741653475704,232.56639424,114.3,114.18,30.6533]
["bitfinex","SOLUSD",1741653475894,51.99843475,114.28,114.23,51.99843475]
["bitfinex","SOLUSD",1741653476094,51.99843475,114.26,114.21,51.99843475]
["bitfinex","SOLUSD",1741653476311,1.44855581,114.32,114.18,30.6533]
["bitfinex","SOLUSD",1741653476505,0.14216157,114.31,114.18,82.65173475]
["bitfinex","SOLUSD",1741653476795,51.99843475,114.24,114.2,8.7559]
["bitfinex","SOLUSD",1741653476991,1.30639424,114.28,114.2,30.6473]
["bitfinex","SOLUSD",1741653477196,51.99843475,114.26,114.21,51.99843475]
["bitfinex","SOLUSD",1741653477502,51.99843475,114.31,114.25,51.99843475]
["bitfinex","SOLUSD",1741653477696,238.7912,114.38,114.24,0.28432314]
["bitfinex","SOLUSD",1741653478010,51.99843475,114.33,114.28,51.99843475]
["bitfinex","SOLUSD",1741653478213,51.99843475,114.35,114.3,51.99843475]
["bitfinex","SOLUSD",1741653478416,231.44,114.37,114.24,1.59651337]
["bitfinex","SOLUSD",1741653478417,51.99843475,114.36,114.27,20.0]
["bitfinex","SOLUSD",1741653478717,51.99843475,114.33,114.28,51.99843475]
["bitfinex","SOLUSD",1741653478900,231.44,114.37,114.29,8.7496]
["bitfinex","SOLUSD",1741653479090,51.99843475,114.35,114.3,51.99843475]
["bitfinex","SOLUSD",1741653479507,231.44,114.37,114.3,51.99843475]
["bitfinex","SOLUSD",1741653479720,51.99843475,114.36,114.31,51.99843475]
["bitfinex","SOLUSD",1741653480022,51.99843475,114.34,114.29,8.7496]
["bitfinex","SOLUSD",1741653480326,53.30482899,114.36,114.29,8.7496]
["bitfinex","SOLUSD",1741653480623,231.44,114.37,114.29,30.6237]
["bitfinex","SOLUSD",1741653480794,51.99843475,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1741653480995,51.99843475,114.35,114.3,51.99843475]
["bitfinex","SOLUSD",1741653481211,51.99843475,114.36,114.28,30.6264]
["bitfinex","SOLUSD",1741653481409,51.99843475,114.33,114.28,60.74883475]
["bitfinex","SOLUSD",1741653481698,51.99843475,114.33,114.28,8.7504]
["bitfinex","SOLUSD",1741653482012,51.99843475,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1741653482327,51.99843475,114.3,114.25,60.75113475]
["bitfinex","SOLUSD",1741653482714,51.99843475,114.32,114.27,51.99843475]
["bitfinex","SOLUSD",1741653482917,1.30639424,114.35,114.25,51.99843475]
["bitfinex","SOLUSD",1741653482918,51.99843475,114.3,114.25,51.99843475]
["bitfinex","SOLUSD",1741653483227,51.99843475,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1741653483411,51.99843475,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1741653483792,1.30639424,114.33,114.22,0.14216157]
["bitfinex","SOLUSD",1741653484028,51.99843475,114.31,114.26,51.99843475]
["bitfinex","SOLUSD",1741653484223,1.30639424,114.35,114.27,51.99843475]
["bitfinex","SOLUSD",1741653484398,51.99843475,114.34,114.29,51.99843475]
["bitfinex","SOLUSD",1741653484602,51.99843475,114.34,114.25,0.14216157]
["bitfinex","SOLUSD",1741653484917,283.43843475,114.37,114.32,60.74573475]
["bitfinex","SOLUSD",1741653485217,51.99843475,114.38,114.33,51.99843475]
["bitfinex","SOLUSD",1741653485425,69.0,114.51,114.37,51.99843475]
["bitfinex","SOLUSD",1741653485617,69.0,114.51,114.35,20.0]
["bitfinex","SOLUSD",1741653485618,51.99843475,114.4,114.35,20.0]
["bitfinex","SOLUSD",1741653485824,1.30639424,114.4,114.32,8.7473]
["bitfinex","SOLUSD",1741653485995,51.99843475,114.39,114.34,51.99843475]
["bitfinex","SOLUSD",1741653486195,1.30639424,114.46,114.36,0.28432314]
["bitfinex","SOLUSD",1741653486399,51.99843475,114.43,114.38,51.99843475]
["bitfinex","SOLUSD",1741653486619,51.99843475,114.4,114.32,30.75786157]
["bitfinex","SOLUSD",1741653486801,51.99843475,114.38,114.33,51.99843475]
["bitfinex","SOLUSD",1741653487118,51.99843475,114.38,114.29,21.8728]
["bitfinex","SOLUSD",1741653487119,51.99843475,114.35,114.29,8.7496]
["bitfinex","SOLUSD",1741653487428,1.30639424,114.38,114.28,8.7502]
["bitfinex","SOLUSD",1741653487622,1.30639424,114.38,114.28,30.6262]
["bitfinex","SOLUSD",1741653487803,51.99843475,114.33,114.28,60.74863475]
["bitfinex","SOLUSD",1741653488129,51.99843475,114.29,114.21,12.3766]
["bitfinex","SOLUSD",1741653488325,1.30639424,114.29,114.2,51.99843475]
["bitfinex","SOLUSD",1741653488505,20.0,114.33,114.25,51.99843475]
["bitfinex","SOLUSD",1741653488709,70.30639424,114.38,114.26,51.99843475]
["bitfinex","SOLUSD",1741653488917,20.0,114.33,114.2,0.14216157]
["bitfinex","SOLUSD",1741653489215,51.99843475,114.26,114.21,51.99843475]
["bitfinex","SOLUSD",1741653489426,1.30639424,114.34,114.22,1.31283245]
["bitfinex","SOLUSD",1741653489605,0.28432314,114.38,114.23,0.28432314]
["bitfinex","SOLUSD",1741653489931,9.8424,114.41,114.23,0.28432314]
["bitfinex","SOLUSD",1741653489932,7.8424,114.41,114.25,20.28432314]
["bitfinex","SOLUSD",1741653490098,231.62,114.44,114.3,0.28432314]
["bitfinex","SOLUSD",1741653490298,1.30639424,114.43,114.3,0.28432314]
["bitfinex","SOLUSD",1741653490504,51.99843475,114.42,114.33,51.99843475]
["bitfinex","SOLUSD",1741653490808,1.30639424,114.43,114.3,52.28275789]
["bitfinex","SOLUSD",1741653490809,1.30639424,114.41,114.36,51.99843475]
["bitfinex","SOLUSD",1741653491004,51.99843475,114.41,114.36,8.7436]
["bitfinex","SOLUSD",1741653491206,231.62,114.44,114.39,51.99843475]
["bitfinex","SOLUSD",1741653491409,51.99843475,114.46,114.41,51.99843475]
["bitfinex","SOLUSD",1741653491607,51.99843475,114.46,114.38,12.4832]
["bitfinex","SOLUSD",1741653491906,51.99843475,114.39,114.34,8.7458]
["bitfinex","SOLUSD",1741653492131,51.99843475,114.38,114.34,8.7458]
["bitfinex","SOLUSD",1741653492428,51.99843475,114.38,114.33,78.30622175]
["bitfinex","SOLUSD",1741653492726,51.99843475,114.34,114.28,51.99843475]
["bitfinex","SOLUSD",1741653492930,51.99843475,114.3,114.26,20.772]
["bitfinex","SOLUSD",1741653493135,231.62,114.31,114.23,51.99843475]
["bitfinex","SOLUSD",1741653493333,231.62,114.31,114.23,0.14216157]
["bitfinex","SOLUSD",1741653493523,231.62,114.38,114.24,0.14216157]
["bitfinex","SOLUSD",1741653493832,20.0,114.35,114.22,118.1927]
["bitfinex","SOLUSD",1741653494008,20.0,114.35,114.23,27.6428209]
["bitfinex","SOLUSD",1741653494217,20.28432314,114.34,114.22,8.755]
["bitfinex","SOLUSD",1741653494538,51.99843475,114.25,114.2,12.0202]
["bitfinex","SOLUSD",1741653494734,51.99843475,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1741653494903,53.58580523,114.2,114.17,8.8218]
["bitfinex","SOLUSD",1741653495106,53.58580523,114.19,114.17,0.063]
["bitfinex","SOLUSD",1741653495328,1.58737048,114.18,114.17,0.063]
["bitfinex","SOLUSD",1741653495837,53.58580523,114.18,114.17,0.063]
["bitfinex","SOLUSD",1741653496002,1.58737048,114.18,114.17,0.063]
["bitfinex","SOLUSD",1741653496197,1.58737048,114.18,114.17,70.14868729]
["bitfinex","SOLUSD",1741653496410,7.048e-05,114.18,114.17,70.29084886]
["bitfinex","SOLUSD",1741653496614,1.58737048,114.25,114.21,0.14216157]
["bitfinex","SOLUSD",1741653496906,1.58737048,114.25,114.21,0.28432314]
["bitfinex","SOLUSD",1741653497113,231.72,114.33,114.24,70.22784886]
["bitfinex","SOLUSD",1741653497311,70.08568729,114.31,114.22,30.6425]
["bitfinex","SOLUSD",1741653497511,70.08568729,114.28,114.23,70.08568729]
["bitfinex","SOLUSD",1741653497719,22.89376472,114.3,114.21,70.08568729]
["bitfinex","SOLUSD",1741653497923,1.58737048,114.3,114.24,0.14216157]
["bitfinex","SOLUSD",1741653498131,1.58737048,114.3,114.27,70.08568729]
["bitfinex","SOLUSD",1741653498307,1.58737048,114.3,114.23,20.0]
["bitfinex","SOLUSD",1741653498522,1.58737048,114.3,114.26,70.08568729]
["bitfinex","SOLUSD",1741653498717,1.58737048,114.3,114.28,70.08568729]
["bitfinex","SOLUSD",1741653498918,1.58737048,114.3,114.25,0.14216157]
["bitfinex","SOLUSD",1741653499111,1.58737048,114.3,114.26,30.6318]
["bitfinex","SOLUSD",1741653499432,1.58737048,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1741653499612,71.67305777,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1741653499934,1.30639424,114.29,114.21,8.7558]
["bitfinex","SOLUSD",1741653500104,70.08568729,114.25,114.18,8.7581]
["bitfinex","SOLUSD",1741653500305,70.08568729,114.26,114.21,70.08568729]
["bitfinex","SOLUSD",1741653500522,1.30639424,114.29,114.2,70.08568729]
["bitfinex","SOLUSD",1741653500523,70.08568729,114.25,114.2,70.08568729]
["bitfinex","SOLUSD",1741653500716,1.30639424,114.29,114.19,0.14216157]
["bitfinex","SOLUSD",1741653501034,1.58737048,114.28,114.25,70.08568729]
["bitfinex","SOLUSD",1741653501326,1.58737048,114.28,114.23,8.7542]
["bitfinex","SOLUSD",1741653501511,70.08568729,114.27,114.22,78.84048729]
["bitfinex","SOLUSD",1741653501713,71.67305777,114.28,114.22,100.72798729]
["bitfinex","SOLUSD",1741653502017,1.58737048,114.28,114.27,70.08568729]
["bitfinex","SOLUSD",1741653502231,1.58737048,114.28,114.25,70.08568729]
["bitfinex","SOLUSD",1741653502441,1.58737048,114.28,114.27,70.08568729]
["bitfinex","SOLUSD",1741653502736,71.67305777,114.28,114.22,8.7548]
["bitfinex","SOLUSD",1741653502943,71.67305777,114.28,114.22,78.84048729]
["bitfinex","SOLUSD",1741653502944,70.08568729,114.27,114.22,78.84048729]
["bitfinex","SOLUSD",1741653503116,70.08568729,114.25,114.21,0.063]
["bitfinex","SOLUSD",1741653503317,0.14216157,114.27,114.21,0.063]
["bitfinex","SOLUSD",1741653503517,70.08568729,114.22,114.21,0.063]
["bitfinex","SOLUSD",1741653503730,70.22784886,114.22,114.21,0.063]
["bitfinex","SOLUSD",1741653503931,71.39208153,114.22,114.17,0.063]
["bitfinex","SOLUSD",1741653504118,231.74,114.23,114.17,78.90728729]
["bitfinex","SOLUSD",1741653504326,231.74,114.23,114.19,70.08568729]
["bitfinex","SOLUSD",1741653504524,70.08568729,114.25,114.17,30.7187]
["bitfinex","SOLUSD",1741653504722,1.58737048,114.28,114.21,70.08568729]
["bitfinex","SOLUSD",1741653504723,2.89376472,114.28,114.21,70.08568729]
["bitfinex","SOLUSD",1741653504917,71.67305777,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1741653505137,1.58737048,114.28,114.26,70.08568729]
["bitfinex","SOLUSD",1741653505317,1.58737048,114.28,114.25,70.08568729]
["bitfinex","SOLUSD",1741653505524,1.58737048,114.28,114.26,70.08568729]
["bitfinex","SOLUSD",1741653505743,1.58737048,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1741653506031,70.08568729,114.27,114.22,78.84068729]
["bitfinex","SOLUSD",1741653506239,70.08568729,114.26,114.21,70.08568729]
["bitfinex","SOLUSD",1741653506442,1.58737048,114.28,114.21,70.08568729]
["bitfinex","SOLUSD",1741653506641,1.58737048,114.28,114.2,30.78946157]
["bitfinex","SOLUSD",1741653506818,70.08568729,114.27,114.2,30.6473]
["bitfinex","SOLUSD",1741653507019,1.58737048,114.28,114.26,70.08568729]
["bitfinex","SOLUSD",1741653507235,0.03,114.3,114.27,70.08568729]
["bitfinex","SOLUSD",1741653507418,70.08568729,114.38,114.24,102.17725565]
["bitfinex","SOLUSD",1741653507419,7.9951,114.41,114.29,70.37001043]
["bitfinex","SOLUSD",1741653507617,70.08568729,114.35,114.27,20.14216157]
["bitfinex","SOLUSD",1741653507821,70.08568729,114.32,114.24,30.6372]
["bitfinex","SOLUSD",1741653508135,2.89376472,114.35,114.27,70.08568729]
["bitfinex","SOLUSD",1741653508372,70.08568729,114.33,114.28,70.08568729]
["bitfinex","SOLUSD",1741653508518,70.08568729,114.31,114.24,30.6372]
["bitfinex","SOLUSD",1741653508719,70.08568729,114.29,114.24,70.08568729]
["bitfinex","SOLUSD",1741653508942,20.14216157,114.32,114.2,0.14216157]
["bitfinex","SOLUSD",1741653509151,70.08568729,114.24,114.19,70.08568729]
["bitfinex","SOLUSD",1741653509446,0.14216157,114.3,114.17,0.063]
["bitfinex","SOLUSD",1741653509447,70.08568729,114.23,114.17,0.063]
["bitfinex","SOLUSD",1741653509621,70.08568729,114.21,114.17,0.063]
["bitfinex","SOLUSD",1741653510240,70.08568729,114.19,114.17,0.063]
["bitfinex","SOLUSD",1741653510553,1.30639424,114.23,114.17,8.8217]
["bitfinex","SOLUSD",1741653510728,0.14216157,114.24,114.17,0.063]
["bitfinex","SOLUSD",1741653510926,1.30639424,114.23,114.17,0.063]
["bitfinex","SOLUSD",1741653511128,70.08568729,114.18,114.17,0.063]
["bitfinex","SOLUSD",1741653511333,1.30639424,114.23,114.17,70.14868729]
["bitfinex","SOLUSD",1741653511524,70.08568729,114.23,114.18,70.08568729]
["bitfinex","SOLUSD",1741653511726,70.08568729,114.2,114.17,0.063]
["bitfinex","SOLUSD",1741653511920,1.30639424,114.24,114.19,70.08568729]
["bitfinex","SOLUSD",1741653512228,70.08568729,114.22,114.17,0.063]
["bitfinex","SOLUSD",1741653512432,70.08568729,114.2,114.17,0.063]
["bitfinex","SOLUSD",1741653512644,70.08568729,114.22,114.17,70.14868729]
["bitfinex","SOLUSD",1741653512942,70.08568729,114.23,114.18,70.08568729]
["bitfinex","SOLUSD",1741653513242,231.76,114.26,114.2,70.08568729]
["bitfinex","SOLUSD",1741653513445,231.76,114.26,114.18,8.7578]
["bitfinex","SOLUSD",1741653513634,301.84568729,114.26,114.21,70.08568729]
["bitfinex","SOLUSD",1741653514255,7.5325,114.37,114.21,70.08568729]
["bitfinex","SOLUSD",1741653514256,70.08568729,114.36,114.23,0.14216157]
["bitfinex","SOLUSD",1741653514427,1.30639424,114.41,114.28,2.28432314]
["bitfinex","SOLUSD",1741653514747,231.86,114.42,114.38,70.08568729]
["bitfinex","SOLUSD",1741653514927,82.9677254,114.45,114.39,70.08568729]
["bitfinex","SOLUSD",1741653515135,82.9677254,114.45,114.39,78.82768729]
["bitfinex","SOLUSD",1741653515453,96.6166344,114.46,114.4,43.1114928]
["bitfinex","SOLUSD",1741653515624,70.08568729,114.45,114.4,43.1114928]
["bitfinex","SOLUSD",1741653515947,26.53094711,114.46,114.44,113.4474664]
["bitfinex","SOLUSD",1741653516126,26.53094711,114.46,114.42,70.08568729]
["bitfinex","SOLUSD",1741653516323,26.53094711,114.46,114.44,70.08568729]
["bitfinex","SOLUSD",1741653516524,96.6166344,114.46,114.41,113.2349695]
["bitfinex","SOLUSD",1741653516746,70.08568729,114.45,114.4,113.19718009]
["bitfinex","SOLUSD",1741653516934,70.08568729,114.41,114.37,43.09564349]
["bitfinex","SOLUSD",1741653517140,8.9877643,114.46,114.37,1.31133881]
["bitfinex","SOLUSD",1741653517446,70.08568729,114.52,114.42,13.4645797]
["bitfinex","SOLUSD",1741653517750,7.6779,114.58,114.42,13.4645797]
["bitfinex","SOLUSD",1741653517751,70.08568729,114.51,114.42,56.52045245]
["bitfinex","SOLUSD",1741653518056,70.08568729,114.48,114.43,70.08568729]
["bitfinex","SOLUSD",1741653518232,70.08568729,114.49,114.43,43.90518777]
["bitfinex","SOLUSD",1741653518433,70.08568729,114.51,114.45,70.08568729]
["bitfinex","SOLUSD",1741653518631,0.03,114.56,114.49,70.08568729]
["bitfinex","SOLUSD",1741653518835,0.03,114.56,114.48,0.28432314]
["bitfinex","SOLUSD",1741653519028,0.03,114.56,114.55,8.7298]
["bitfinex","SOLUSD",1741653519241,0.03,114.56,114.54,78.81618729]
["bitfinex","SOLUSD",1741653519439,0.03,114.56,114.53,70.08568729]
["bitfinex","SOLUSD",1741653519751,70.08568729,114.54,114.49,70.08568729]
["bitfinex","SOLUSD",1741653519955,0.03,114.56,114.53,70.08568729]
["bitfinex","SOLUSD",1741653520153,0.03,114.56,114.51,20.0]
["bitfinex","SOLUSD",1741653520651,0.03,114.58,114.52,0.28432314]
["bitfinex","SOLUSD",1741653520904,3.599e-05,114.61,114.54,0.28432314]
["bitfinex","SOLUSD",1741653521048,3.599e-05,114.61,114.56,30.5516]
["bitfinex","SOLUSD",1741653521236,3.599e-05,114.61,114.59,20.0]
["bitfinex","SOLUSD",1741653521555,3.599e-05,114.61,114.6,70.08568729]
["bitfinex","SOLUSD",1741653522059,71.67305777,114.73,114.6,70.08568729]
["bitfinex","SOLUSD",1741653522060,70.08568729,114.69,114.6,70.08568729]
["bitfinex","SOLUSD",1741653522236,1.58737048,114.73,114.66,70.08568729]
["bitfinex","SOLUSD",1741653522440,70.08568729,114.7,114.62,20.0]
["bitfinex","SOLUSD",1741653522739,70.08568729,114.72,114.66,70.08568729]
["bitfinex","SOLUSD",1741653522936,70.08568729,114.72,114.56,42.795]
["bitfinex","SOLUSD",1741653522937,70.08568729,114.67,114.56,42.795]
["bitfinex","SOLUSD",1741653523143,70.08568729,114.63,114.54,8.73]
["bitfinex","SOLUSD",1741653523346,70.08568729,114.61,114.54,8.73]
["bitfinex","SOLUSD",1741653523527,70.08568729,114.6,114.55,70.08568729]
["bitfinex","SOLUSD",1741653523727,70.08568729,114.59,114.51,8.7328]
["bitfinex","SOLUSD",1741653523959,70.08568729,114.56,114.45,71.39507841]
["bitfinex","SOLUSD",1741653524264,2.0,114.46,114.44,17.49342519]
["bitfinex","SOLUSD",1741653524456,20.0,114.43,114.42,51.36421405]
["bitfinex","SOLUSD",1741653524657,20.0,114.43,114.33,70.08568729]
["bitfinex","SOLUSD",1741653524835,70.08568729,114.37,114.32,77.41755493]
["bitfinex","SOLUSD",1741653525159,0.14216157,114.44,114.33,53.42567115]
["bitfinex","SOLUSD",1741653525331,20.0,114.42,114.33,53.42567115]
["bitfinex","SOLUSD",1741653525534,20.0,114.42,114.33,123.51135844]
["bitfinex","SOLUSD",1741653525760,70.08568729,114.39,114.33,123.51135844]
["bitfinex","SOLUSD",1741653526032,70.08568729,114.36,114.33,53.42567115]
["bitfinex","SOLUSD",1741653526253,70.08568729,114.34,114.33,53.42567115]
["bitfinex","SOLUSD",1741653526450,70.08568729,114.38,114.33,53.42567115]
["bitfinex","SOLUSD",1741653526657,20.0,114.43,114.35,70.08568729]
["bitfinex","SOLUSD",1741653526866,20.28432314,114.42,114.33,53.42567115]
["bitfinex","SOLUSD",1741653527155,70.08568729,114.34,114.33,53.42567115]
["bitfinex","SOLUSD",1741653527539,70.08568729,114.34,114.26,200.73780357]
["bitfinex","SOLUSD",1741653527540,70.08568729,114.34,114.26,70.08568729]
["bitfinex","SOLUSD",1741653527744,70.08568729,114.3,114.22,33.2248]
["bitfinex","SOLUSD",1741653527938,70.08568729,114.29,114.23,8.7536]
["bitfinex","SOLUSD",1741653528147,231.48,114.36,114.28,70.08568729]
["bitfinex","SOLUSD",1741653528357,231.48,114.43,114.32,70.08568729]
["bitfinex","SOLUSD",1741653528567,231.48,114.43,114.28,0.14216157]
["bitfinex","SOLUSD",1741653528863,70.08568729,114.37,114.32,70.08568729]
["bitfinex","SOLUSD",1741653529054,70.08568729,114.37,114.28,1.3114552]
["bitfinex","SOLUSD",1741653529055,70.08568729,114.35,114.28,1.3114552]
["bitfinex","SOLUSD",1741653529259,231.48,114.43,114.32,70.08568729]
["bitfinex","SOLUSD",1741653529460,70.08568729,114.38,114.33,70.08568729]
["bitfinex","SOLUSD",1741653529762,70.08568729,114.35,114.28,8.7501]
["bitfinex","SOLUSD",1741653529946,70.08568729,114.34,114.29,70.08568729]
["bitfinex","SOLUSD",1741653530141,70.08568729,114.38,114.29,70.08568729]
["bitfinex","SOLUSD",1741653530344,70.08568729,114.32,114.25,8.752]
["bitfinex","SOLUSD",1741653530543,20.0,114.35,114.23,8.7535]
["bitfinex","SOLUSD",1741653530769,70.08568729,114.29,114.24,70.08568729]
["bitfinex","SOLUSD",1741653530965,70.08568729,114.27,114.21,21.3285]
["bitfinex","SOLUSD",1741653531172,0.14216157,114.32,114.21,91.41418729]
["bitfinex","SOLUSD",1741653531343,70.08568729,114.27,114.22,70.08568729]
["bitfinex","SOLUSD",1741653531543,249.25721469,114.33,114.23,70.08568729]
["bitfinex","SOLUSD",1741653531745,249.25721469,114.33,114.23,0.14216157]
["bitfinex","SOLUSD",1741653532062,17.71721469,114.33,114.31,70.08568729]
["bitfinex","SOLUSD",1741653532263,5.90573823,114.32,114.29,70.08568729]
["bitfinex","SOLUSD",1741653532469,5.90573823,114.32,114.3,70.08568729]
["bitfinex","SOLUSD",1741653532766,5.90573823,114.32,114.25,1.4540575]
["bitfinex","SOLUSD",1741653532767,70.08568729,114.33,114.28,70.08568729]
["bitfinex","SOLUSD",1741653532971,70.08568729,114.34,114.28,70.08568729]
["bitfinex","SOLUSD",1741653533270,77.19509832,114.37,114.24,70.08568729]
["bitfinex","SOLUSD",1741653533271,70.08568729,114.29,114.24,70.08568729]
["bitfinex","SOLUSD",1741653533444,70.08568729,114.28,114.23,70.08568729]
["bitfinex","SOLUSD",1741653533645,70.08568729,114.31,114.22,78.84068729]
["bitfinex","SOLUSD",1741653536067,58.87694994,114.31,114.26,59.01911151]
["bitfinex","SOLUSD",1741653536258,58.87694994,114.32,114.27,58.87694994]
["bitfinex","SOLUSD",1741653536469,58.87694994,114.36,114.27,58.87694994]
["bitfinex","SOLUSD",1741653536654,58.87694994,114.32,114.27,58.87694994]
["bitfinex","SOLUSD",1741653536850,58.87694994,114.33,114.28,58.87694994]
["bitfinex","SOLUSD",1741653537052,58.87694994,114.36,114.28,58.87694994]
["bitfinex","SOLUSD",1741653537248,58.87694994,114.33,114.28,58.87694994]
["bitfinex","SOLUSD",1741653537768,58.83131251,114.32,114.27,67.58251251]
["bitfinex","SOLUSD",1741653537955,58.83131251,114.29,114.22,30.6425]
["bitfinex","SOLUSD",1741653538265,58.83131251,114.32,114.26,58.83131251]
["bitfinex","SOLUSD",1741653538467,58.83131251,114.29,114.24,58.83131251]
["bitfinex","SOLUSD",1741653538780,58.83131251,114.27,114.25,0.063]
["bitfinex","SOLUSD",1741653538949,58.83131251,114.26,114.25,0.063]
["bitfinex","SOLUSD",1741653539267,58.83131251,114.3,114.25,0.063]
["bitfinex","SOLUSD",1741653539467,58.83131251,114.26,114.25,0.063]
["bitfinex","SOLUSD",1741653539851,58.90802549,114.26,114.25,0.063]
["bitfinex","SOLUSD",1741653540445,58.90802549,114.28,114.25,0.063]
["bitfinex","SOLUSD",1741653540650,58.90802549,114.26,114.25,0.063]
["bitfinex","SOLUSD",1741653540852,58.90802549,114.3,114.25,58.97102549]
["bitfinex","SOLUSD",1741653541168,362.17545202,114.4,114.28,0.14216157]
["bitfinex","SOLUSD",1741653541371,58.90802549,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1741653541671,130.63545202,114.4,114.29,58.90802549]
["bitfinex","SOLUSD",1741653541967,130.63545202,114.4,114.3,1.31159881]
["bitfinex","SOLUSD",1741653542178,130.63545202,114.4,114.34,58.90802549]
["bitfinex","SOLUSD",1741653542348,58.90802549,114.36,114.31,1.31135411]
["bitfinex","SOLUSD",1741653542542,58.90802549,114.35,114.31,26.315044]
["bitfinex","SOLUSD",1741653542744,58.90802549,114.33,114.31,26.315044]
["bitfinex","SOLUSD",1741653543056,58.90802549,114.39,114.33,0.28432314]
["bitfinex","SOLUSD",1741653543394,0.03,114.43,114.36,0.14216157]
["bitfinex","SOLUSD",1741653543576,58.90802549,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1741653543784,58.90802549,114.34,114.29,8.7496]
["bitfinex","SOLUSD",1741653543946,58.90802549,114.34,114.28,58.90802549]
["bitfinex","SOLUSD",1741653543947,0.14216157,114.35,114.27,8.7512]
["bitfinex","SOLUSD",1741653544150,58.90802549,114.42,114.3,58.90802549]
["bitfinex","SOLUSD",1741653544344,58.90802549,114.42,114.34,59.05018706]
["bitfinex","SOLUSD",1741653544544,58.90802549,114.4,114.35,58.90802549]
["bitfinex","SOLUSD",1741653544845,53.57214539,114.46,114.4,20.28432314]
["bitfinex","SOLUSD",1741653544846,4.539e-05,114.46,114.4,20.28432314]
["bitfinex","SOLUSD",1741653545047,0.03,114.55,114.49,0.14216157]
["bitfinex","SOLUSD",1741653545374,0.03,114.55,114.52,58.90802549]
["bitfinex","SOLUSD",1741653545890,98.73279804,114.58,114.54,58.90802549]
["bitfinex","SOLUSD",1741653546079,231.68,114.65,114.56,102.4728239]
["bitfinex","SOLUSD",1741653546248,58.90802549,114.62,114.57,102.89106973]
["bitfinex","SOLUSD",1741653546450,231.68,114.65,114.57,43.98304424]
["bitfinex","SOLUSD",1741653546670,58.90802549,114.63,114.59,43.94375166]
["bitfinex","SOLUSD",1741653546878,1e-08,114.6,114.53,43.19111435]
["bitfinex","SOLUSD",1741653547177,58.90802549,114.58,114.54,52.61983239]
["bitfinex","SOLUSD",1741653547479,20.0,114.62,114.54,102.79785788]
["bitfinex","SOLUSD",1741653547783,58.90802549,114.57,114.53,43.19111435]
["bitfinex","SOLUSD",1741653547985,58.90802549,114.57,114.52,102.78521759]
["bitfinex","SOLUSD",1741653548154,231.68,114.65,114.54,58.90802549]
["bitfinex","SOLUSD",1741653548155,58.90802549,114.59,114.54,58.90802549]
["bitfinex","SOLUSD",1741653548352,58.90802549,114.55,114.46,43.6642264]
["bitfinex","SOLUSD",1741653548574,0.14216157,114.59,114.47,0.14216157]
["bitfinex","SOLUSD",1741653548781,138.3,114.67,114.53,58.90802549]
["bitfinex","SOLUSD",1741653548961,58.90802549,114.61,114.51,0.28432314]
["bitfinex","SOLUSD",1741653549162,136.3,114.71,114.59,58.90802549]
["bitfinex","SOLUSD",1741653549357,58.90802549,114.63,114.56,8.7289]
["bitfinex","SOLUSD",1741653549680,136.44216157,114.7,114.54,12.5846]
["bitfinex","SOLUSD",1741653549980,58.90802549,114.65,114.6,58.90802549]
["bitfinex","SOLUSD",1741653550166,58.90802549,114.66,114.61,58.90802549]
["bitfinex","SOLUSD",1741653550367,58.90802549,114.72,114.63,58.90802549]
["bitfinex","SOLUSD",1741653550690,58.90802549,114.67,114.62,58.90802549]
["bitfinex","SOLUSD",1741653551178,58.90802549,114.71,114.66,58.90802549]
["bitfinex","SOLUSD",1741653551357,58.90802549,114.72,114.66,58.90802549]
["bitfinex","SOLUSD",1741653551558,231.52,114.73,114.67,58.90802549]
["bitfinex","SOLUSD",1741653551859,2.03,114.79,114.61,0.28432314]
["bitfinex","SOLUSD",1741653551860,0.03,114.79,114.64,0.28432314]
["bitfinex","SOLUSD",1741653552178,2.0,114.78,114.61,1.30753909]
["bitfinex","SOLUSD",1741653552386,0.03,114.67,114.61,0.28432314]
["bitfinex","SOLUSD",1741653552555,0.03,114.67,114.61,1.5922697]
["bitfinex","SOLUSD",1741653552756,0.03,114.67,114.61,0.28432314]
["bitfinex","SOLUSD",1741653552957,0.03,114.67,114.61,0.14216157]
["bitfinex","SOLUSD",1741653553158,58.93802549,114.67,114.62,58.90802549]
["bitfinex","SOLUSD",1741653553465,58.93802549,114.67,114.59,0.28432314]
["bitfinex","SOLUSD",1741653553661,58.90802549,114.66,114.58,16.9182]
["bitfinex","SOLUSD",1741653553869,58.90802549,114.63,114.58,58.90802549]
["bitfinex","SOLUSD",1741653554063,58.90802549,114.62,114.57,58.90802549]
["bitfinex","SOLUSD",1741653554288,58.90802549,114.62,114.51,8.212]
["bitfinex","SOLUSD",1741653554289,58.90802549,114.58,114.5,8.7335]
["bitfinex","SOLUSD",1741653554461,20.0,114.65,114.49,8.7343]
["bitfinex","SOLUSD",1741653554787,58.90802549,114.56,114.49,8.7343]
["bitfinex","SOLUSD",1741653555077,58.90802549,114.55,114.5,58.90802549]
["bitfinex","SOLUSD",1741653555279,58.90802549,114.54,114.49,58.90802549]
["bitfinex","SOLUSD",1741653555679,58.90802549,114.57,114.52,58.90802549]
["bitfinex","SOLUSD",1741653555979,58.90802549,114.6,114.48,59.19234863]
["bitfinex","SOLUSD",1741653555980,20.0,114.62,114.49,0.28432314]
["bitfinex","SOLUSD",1741653556183,58.90802549,114.54,114.47,12.5162]
["bitfinex","SOLUSD",1741653556485,58.90802549,114.54,114.46,8.7366]
["bitfinex","SOLUSD",1741653556486,58.90802549,114.48,114.41,13.74597455]
["bitfinex","SOLUSD",1741653556662,58.90802549,114.46,114.41,58.90802549]
["bitfinex","SOLUSD",1741653556863,58.90802549,114.46,114.37,8.7435]
["bitfinex","SOLUSD",1741653556864,58.90802549,114.49,114.44,58.90802549]
["bitfinex","SOLUSD",1741653557178,58.90802549,114.47,114.37,8.7435]
["bitfinex","SOLUSD",1741653557379,58.90802549,114.45,114.4,58.90802549]
["bitfinex","SOLUSD",1741653557578,0.14216157,114.44,114.35,12.4362]
["bitfinex","SOLUSD",1741653557761,0.14216157,114.44,114.33,0.063]
["bitfinex","SOLUSD",1741653557762,58.90802549,114.41,114.36,58.90802549]
["bitfinex","SOLUSD",1741653557962,58.90802549,114.41,114.33,0.063]
["bitfinex","SOLUSD",1741653557963,58.90802549,114.42,114.37,58.90802549]
["bitfinex","SOLUSD",1741653558187,290.18802549,114.45,114.4,58.90802549]
["bitfinex","SOLUSD",1741653558360,290.18802549,114.45,114.37,0.28432314]
["bitfinex","SOLUSD",1741653558680,231.28,114.45,114.39,58.90802549]
["bitfinex","SOLUSD",1741653558982,0.14216157,114.44,114.36,58.90802549]
["bitfinex","SOLUSD",1741653559163,58.90802549,114.37,114.33,0.063]
["bitfinex","SOLUSD",1741653559372,136.3,114.44,114.36,58.90802549]
["bitfinex","SOLUSD",1741653559687,136.3,114.59,114.41,2.0]
["bitfinex","SOLUSD",1741653559883,1.58737048,114.58,114.45,0.14216157]
["bitfinex","SOLUSD",1741653560187,231.34,114.62,114.45,22.28432314]
["bitfinex","SOLUSD",1741653560389,231.34,114.62,114.47,0.28432314]
["bitfinex","SOLUSD",1741653560561,136.3,114.66,114.49,2.28432314]
["bitfinex","SOLUSD",1741653560892,136.3,114.66,114.51,0.14216157]
["bitfinex","SOLUSD",1741653560893,136.3,114.65,114.51,0.14216157]
["bitfinex","SOLUSD",1741653561067,136.3,114.65,114.55,58.90802549]
["bitfinex","SOLUSD",1741653561258,20.0,114.63,114.56,58.90802549]
["bitfinex","SOLUSD",1741653561458,58.90802549,114.66,114.5,8.87576157]
["bitfinex","SOLUSD",1741653561673,58.90802549,114.64,114.54,0.14216157]
["bitfinex","SOLUSD",1741653561874,136.3,114.68,114.53,21.30883256]
["bitfinex","SOLUSD",1741653562163,58.90802549,114.59,114.5,8.7336]
["bitfinex","SOLUSD",1741653562362,58.90802549,114.59,114.53,58.90802549]
["bitfinex","SOLUSD",1741653562566,58.90802549,114.56,114.51,58.90802549]
["bitfinex","SOLUSD",1741653562760,0.14216157,114.58,114.51,58.90802549]
["bitfinex","SOLUSD",1741653562964,58.90802549,114.54,114.43,0.28432314]
["bitfinex","SOLUSD",1741653563274,136.3,114.58,114.47,58.90802549]
["bitfinex","SOLUSD",1741653563478,231.3,114.59,114.54,58.90802549]
["bitfinex","SOLUSD",1741653563669,231.3,114.59,114.44,8.7382]
["bitfinex","SOLUSD",1741653563670,426.50802549,114.66,114.48,0.28432314]
["bitfinex","SOLUSD",1741653563872,426.50802549,114.66,114.5,0.28432314]
["bitfinex","SOLUSD",1741653563873,231.3,114.66,114.5,0.28432314]
["bitfinex","SOLUSD",1741653564060,0.14216157,114.65,114.52,0.14216157]
["bitfinex","SOLUSD",1741653564261,231.3,114.66,114.54,0.28432314]
["bitfinex","SOLUSD",1741653564471,0.03,114.6,114.54,1.45073991]
["bitfinex","SOLUSD",1741653564674,0.03,114.6,114.53,12.4362]
["bitfinex","SOLUSD",1741653564979,58.90802549,114.59,114.53,58.90802549]
["bitfinex","SOLUSD",1741653565174,58.90802549,114.55,114.47,0.14216157]
["bitfinex","SOLUSD",1741653565357,58.90802549,114.55,114.46,21.1721]
["bitfinex","SOLUSD",1741653565562,0.14216157,114.55,114.47,58.90802549]
["bitfinex","SOLUSD",1741653565863,0.14216157,114.55,114.43,8.2917]
["bitfinex","SOLUSD",1741653566169,0.14216157,114.55,114.44,0.14216157]
["bitfinex","SOLUSD",1741653566357,231.22,114.56,114.44,0.28432314]
["bitfinex","SOLUSD",1741653566757,58.90802549,114.54,114.43,17.0302]
["bitfinex","SOLUSD",1741653566984,58.90802549,114.49,114.42,8.7396]
["bitfinex","SOLUSD",1741653567180,58.90802549,114.46,114.39,12.4362]
["bitfinex","SOLUSD",1741653567465,58.90802549,114.45,114.4,58.90802549]
["bitfinex","SOLUSD",1741653567658,231.22,114.46,114.36,17.0359]
["bitfinex","SOLUSD",1741653567865,231.22,114.46,114.37,0.14216157]
["bitfinex","SOLUSD",1741653568183,231.22,114.53,114.4,0.28432314]
["bitfinex","SOLUSD",1741653568401,231.22,114.53,114.4,1.59443204]
["bitfinex","SOLUSD",1741653568566,58.66079812,114.48,114.42,58.66079812]
["bitfinex","SOLUSD",1741653568891,58.66079812,114.46,114.37,1.31018069]
["bitfinex","SOLUSD",1741653569187,58.66079812,114.48,114.43,58.66079812]
["bitfinex","SOLUSD",1741653569566,231.22,114.53,114.36,66.95249812]
["bitfinex","SOLUSD",1741653569567,20.28432314,114.49,114.36,66.95249812]
["bitfinex","SOLUSD",1741653569777,0.14216157,114.47,114.34,0.14216157]
["bitfinex","SOLUSD",1741653569967,156.3,114.48,114.37,0.14216157]
["bitfinex","SOLUSD",1741653569968,20.0,114.48,114.37,0.14216157]
["bitfinex","SOLUSD",1741653570166,136.44216157,114.52,114.37,1.31087093]
["bitfinex","SOLUSD",1741653570366,136.44216157,114.52,114.37,0.28432314]
["bitfinex","SOLUSD",1741653570795,136.3,114.57,114.45,58.66079812]
["bitfinex","SOLUSD",1741653570960,58.66079812,114.52,114.48,58.66079812]
["bitfinex","SOLUSD",1741653571158,58.66079812,114.55,114.5,58.66079812]
["bitfinex","SOLUSD",1741653571388,58.66079812,114.51,114.46,58.66079812]
["bitfinex","SOLUSD",1741653571682,231.26,114.56,114.42,7.9586]
["bitfinex","SOLUSD",1741653571683,0.14216157,114.54,114.42,7.9586]
["bitfinex","SOLUSD",1741653571879,0.14216157,114.55,114.43,0.28432314]
["bitfinex","SOLUSD",1741653572075,0.14216157,114.55,114.42,16.6983]
["bitfinex","SOLUSD",1741653572076,0.14216157,114.52,114.42,7.9586]
["bitfinex","SOLUSD",1741653572480,136.3,114.54,114.38,9.02702314]
["bitfinex","SOLUSD",1741653572683,231.26,114.56,114.47,58.66079812]
["bitfinex","SOLUSD",1741653572887,58.66079812,114.51,114.43,0.14216157]
["bitfinex","SOLUSD",1741653573189,58.66079812,114.5,114.45,58.66079812]
["bitfinex","SOLUSD",1741653573372,58.66079812,114.51,114.46,58.66079812]
["bitfinex","SOLUSD",1741653573571,58.66079812,114.51,114.43,8.88106157]
["bitfinex","SOLUSD",1741653573572,20.0,114.47,114.35,7.5758]
["bitfinex","SOLUSD",1741653573891,58.66079812,114.38,114.33,71.15999812]
["bitfinex","SOLUSD",1741653574072,58.66079812,114.37,114.33,71.15999812]
["bitfinex","SOLUSD",1741653574266,231.3,114.46,114.34,0.14216157]
["bitfinex","SOLUSD",1741653574882,231.3,114.46,114.34,0.28432314]
["bitfinex","SOLUSD",1741653575084,231.3,114.46,114.36,20.0]
["bitfinex","SOLUSD",1741653575283,58.77871654,114.44,114.37,0.14216157]
["bitfinex","SOLUSD",1741653575588,58.77871654,114.41,114.36,58.77871654]
["bitfinex","SOLUSD",1741653575894,58.77871654,114.41,114.33,12.4992]
["bitfinex","SOLUSD",1741653575895,58.77871654,114.37,114.33,0.063]
["bitfinex","SOLUSD",1741653576188,58.77871654,114.42,114.33,0.063]
["bitfinex","SOLUSD",1741653576488,58.77871654,114.4,114.35,58.77871654]
["bitfinex","SOLUSD",1741653576786,58.77871654,114.4,114.33,0.063]
["bitfinex","SOLUSD",1741653576787,20.14216157,114.39,114.33,0.063]
["bitfinex","SOLUSD",1741653577097,58.92087811,114.34,114.33,0.063]
["bitfinex","SOLUSD",1741653577285,290.32087811,114.34,114.33,0.063]
["bitfinex","SOLUSD",1741653577488,290.46303968,114.34,114.33,0.063]
["bitfinex","SOLUSD",1741653577791,0.14216157,114.32,114.31,0.063]
["bitfinex","SOLUSD",1741653577997,58.77871654,114.32,114.31,0.063]
["bitfinex","SOLUSD",1741653578163,0.14216157,114.33,114.31,0.063]
["bitfinex","SOLUSD",1741653578367,58.92087811,114.32,114.31,0.063]
["bitfinex","SOLUSD",1741653578600,117.84175622,114.32,114.31,0.063]
["bitfinex","SOLUSD",1741653578799,20.0,114.29,114.25,0.063]
["bitfinex","SOLUSD",1741653578987,58.77871654,114.26,114.25,0.063]
["bitfinex","SOLUSD",1741653579169,58.77871654,114.3,114.25,58.84171654]
["bitfinex","SOLUSD",1741653579369,231.4,114.33,114.25,58.84171654]
["bitfinex","SOLUSD",1741653579370,231.4,114.33,114.26,58.77871654]
["bitfinex","SOLUSD",1741653579667,58.77871654,114.3,114.25,58.84171654]
["bitfinex","SOLUSD",1741653579885,58.77871654,114.32,114.25,0.063]
["bitfinex","SOLUSD",1741653580096,290.17871654,114.33,114.28,58.77871654]
["bitfinex","SOLUSD",1741653580288,58.77871654,114.32,114.27,58.77871654]
["bitfinex","SOLUSD",1741653580597,231.4,114.33,114.25,8.95766157]
["bitfinex","SOLUSD",1741653580598,231.4,114.33,114.29,58.77871654]
["bitfinex","SOLUSD",1741653580795,58.77871654,114.36,114.32,58.77871654]
["bitfinex","SOLUSD",1741653580996,58.77871654,114.38,114.33,58.77871654]
["bitfinex","SOLUSD",1741653581297,231.52,114.39,114.28,20.0]
["bitfinex","SOLUSD",1741653581599,231.52,114.39,114.27,12.7425]
["bitfinex","SOLUSD",1741653581600,58.77871654,114.32,114.27,12.7425]
["bitfinex","SOLUSD",1741653581776,58.77871654,114.3,114.25,58.84171654]
["bitfinex","SOLUSD",1741653581981,58.77871654,114.3,114.26,58.77871654]
["bitfinex","SOLUSD",1741653582178,20.0,114.33,114.25,0.063]
["bitfinex","SOLUSD",1741653582370,58.77871654,114.29,114.25,0.063]
["bitfinex","SOLUSD",1741653582775,58.77871654,114.31,114.26,58.77871654]
["bitfinex","SOLUSD",1741653582971,0.14216157,114.35,114.25,0.063]
["bitfinex","SOLUSD",1741653582972,58.77871654,114.28,114.25,0.063]
["bitfinex","SOLUSD",1741653583192,1.0,114.3,114.25,58.84171654]
["bitfinex","SOLUSD",1741653583426,1.0,114.3,114.26,58.77871654]
["bitfinex","SOLUSD",1741653583781,1.0,114.3,114.28,58.77871654]
["bitfinex","SOLUSD",1741653584203,1.0,114.3,114.29,58.77871654]
["bitfinex","SOLUSD",1741653584696,1.0,114.3,114.27,58.77871654]
["bitfinex","SOLUSD",1741653584900,1.0,114.3,114.26,43.2407467]
["bitfinex","SOLUSD",1741653585105,1.0,114.3,114.26,102.01946324]
["bitfinex","SOLUSD",1741653585286,59.77871654,114.3,114.26,43.2407467]
["bitfinex","SOLUSD",1741653585475,1.0,114.3,114.29,58.77871654]
["bitfinex","SOLUSD",1741653585670,1.0,114.3,114.27,67.52991654]
["bitfinex","SOLUSD",1741653585876,58.77871654,114.28,114.26,43.2407467]
["bitfinex","SOLUSD",1741653586079,58.77871654,114.27,114.25,0.063]
["bitfinex","SOLUSD",1741653586478,58.77871654,114.28,114.25,0.063]
["bitfinex","SOLUSD",1741653586973,58.77871654,114.27,114.25,0.063]
["bitfinex","SOLUSD",1741653587178,58.77871654,114.26,114.25,0.063]
["bitfinex","SOLUSD",1741653587779,240.3699,114.29,114.25,0.063]
["bitfinex","SOLUSD",1741653587780,231.62,114.29,114.25,0.063]
["bitfinex","SOLUSD",1741653587974,58.77871654,114.26,114.25,0.063]
["bitfinex","SOLUSD",1741653588196,231.62,114.29,114.25,0.063]
["bitfinex","SOLUSD",1741653588197,58.77871654,114.27,114.25,0.063]
["bitfinex","SOLUSD",1741653588396,290.39871654,114.29,114.25,0.063]
["bitfinex","SOLUSD",1741653588600,290.39871654,114.29,114.25,58.84171654]
["bitfinex","SOLUSD",1741653588774,290.39871654,114.29,114.25,0.063]
["bitfinex","SOLUSD",1741653588975,58.77871654,114.27,114.25,0.063]
["bitfinex","SOLUSD",1741653589287,58.77871654,114.26,114.25,0.063]
["bitfinex","SOLUSD",1741653589803,58.92087811,114.26,114.25,0.063]
["bitfinex","SOLUSD",1741653590215,126.59365622,114.26,114.25,0.063]
["bitfinex","SOLUSD",1741653590511,58.77871654,114.22,114.21,0.063]
["bitfinex","SOLUSD",1741653591199,58.77871654,114.22,114.2,0.063]
["bitfinex","SOLUSD",1741653591200,136.58432314,114.21,114.08,8.7651]
["bitfinex","SOLUSD",1741653591503,0.14216157,114.17,114.08,8.7651]
["bitfinex","SOLUSD",1741653591707,78.77871654,114.18,114.09,58.77871654]
["bitfinex","SOLUSD",1741653591708,231.68,114.16,114.09,58.77871654]
["bitfinex","SOLUSD",1741653591874,1.58737048,114.22,114.1,0.14216157]
["bitfinex","SOLUSD",1741653592074,231.78,114.22,114.11,0.14216157]
["bitfinex","SOLUSD",1741653592302,231.78,114.22,114.1,43.44704054]
["bitfinex","SOLUSD",1741653592303,231.78,114.22,114.1,0.28432314]
["bitfinex","SOLUSD",1741653592505,231.78,114.22,114.13,102.75806555]
["bitfinex","SOLUSD",1741653592687,231.78,114.22,114.08,30.6795]
["bitfinex","SOLUSD",1741653592688,58.77871654,114.18,114.08,30.6795]
["bitfinex","SOLUSD",1741653592901,58.77871654,114.18,114.08,8.7651]
["bitfinex","SOLUSD",1741653593186,58.77871654,114.18,114.09,58.77871654]
["bitfinex","SOLUSD",1741653593501,31.86719784,114.13,114.07,8.7663]
["bitfinex","SOLUSD",1741653593703,58.77871654,114.12,114.06,58.77871654]
["bitfinex","SOLUSD",1741653593894,0.14216157,114.17,114.06,8.7672]
["bitfinex","SOLUSD",1741653593895,58.77871654,114.11,114.06,8.7672]
["bitfinex","SOLUSD",1741653594104,58.77871654,114.09,114.04,8.7681]
["bitfinex","SOLUSD",1741653594406,231.78,114.12,114.05,0.28432314]
["bitfinex","SOLUSD",1741653594703,58.77871654,114.18,114.12,26.91151813]
["bitfinex","SOLUSD",1741653595404,231.88,114.17,114.12,26.91151813]
["bitfinex","SOLUSD",1741653595610,58.77871654,114.15,114.12,26.91151813]
["bitfinex","SOLUSD",1741653595929,231.88,114.17,114.14,58.77871654]
["bitfinex","SOLUSD",1741653596107,58.77871654,114.24,114.16,58.77871654]
["bitfinex","SOLUSD",1741653596108,58.77871654,114.22,114.16,58.77871654]
["bitfinex","SOLUSD",1741653596407,58.77871654,114.19,114.15,43.10422688]
["bitfinex","SOLUSD",1741653596608,136.3,114.23,114.13,43.97934901]
["bitfinex","SOLUSD",1741653596781,231.88,114.24,114.19,58.77871654]
["bitfinex","SOLUSD",1741653596982,231.88,114.24,114.22,58.77871654]
["bitfinex","SOLUSD",1741653597202,58.77871654,114.27,114.22,58.77871654]
["bitfinex","SOLUSD",1741653597398,231.88,114.31,114.23,58.77871654]
["bitfinex","SOLUSD",1741653597607,58.77871654,114.29,114.23,58.77871654]
["bitfinex","SOLUSD",1741653597786,290.65871654,114.31,114.26,58.77871654]
["bitfinex","SOLUSD",1741653597990,58.77871654,114.3,114.25,58.77871654]
["bitfinex","SOLUSD",1741653598195,58.77871654,114.33,114.28,58.77871654]
["bitfinex","SOLUSD",1741653598385,231.86,114.39,114.27,20.0]
["bitfinex","SOLUSD",1741653598584,58.77871654,114.35,114.29,58.77871654]
["bitfinex","SOLUSD",1741653598904,58.77871654,114.36,114.31,58.77871654]
["bitfinex","SOLUSD",1741653599084,231.86,114.39,114.31,0.14216157]
["bitfinex","SOLUSD",1741653599287,0.063,114.43,114.38,58.77871654]
["bitfinex","SOLUSD",1741653599488,0.063,114.43,114.31,0.14216157]
["bitfinex","SOLUSD",1741653599489,0.063,114.43,114.41,58.77871654]
["bitfinex","SOLUSD",1741653599698,0.063,114.43,114.42,58.77871654]
["bitfinex","SOLUSD",1741653600006,0.063,114.43,114.42,58.92087811]
["bitfinex","SOLUSD",1741653600210,231.86,114.56,114.43,0.28432314]
["bitfinex","SOLUSD",1741653600392,368.16,114.56,114.45,20.0]
["bitfinex","SOLUSD",1741653600716,58.80871654,114.6,114.44,0.14216157]
["bitfinex","SOLUSD",1741653600885,58.80871654,114.6,114.4,8.2681]
["bitfinex","SOLUSD",1741653600886,58.77871654,114.51,114.42,58.77871654]
["bitfinex","SOLUSD",1741653601082,136.3,114.53,114.43,20.0]
["bitfinex","SOLUSD",1741653601283,195.10871654,114.6,114.44,2.0]
["bitfinex","SOLUSD",1741653601495,0.03,114.6,114.49,20.28432314]
["bitfinex","SOLUSD",1741653601694,0.03,114.6,114.5,0.28432314]
["bitfinex","SOLUSD",1741653601907,0.03,114.6,114.49,20.0]
["bitfinex","SOLUSD",1741653602220,0.03,114.6,114.5,2.28432314]
["bitfinex","SOLUSD",1741653602391,0.03,114.6,114.52,0.28432314]
["bitfinex","SOLUSD",1741653602713,0.03,114.6,114.55,0.14216157]
["bitfinex","SOLUSD",1741653603019,0.03,114.6,114.49,0.14216157]
["bitfinex","SOLUSD",1741653603209,0.03,114.6,114.52,0.28432314]
["bitfinex","SOLUSD",1741653603400,0.03,114.6,114.52,1.59316913]
["bitfinex","SOLUSD",1741653603710,0.03,114.6,114.58,58.77871654]
["bitfinex","SOLUSD",1741653603884,0.03,114.6,114.56,58.77871654]
["bitfinex","SOLUSD",1741653604082,0.03,114.6,114.59,58.77871654]
["bitfinex","SOLUSD",1741653604282,0.03,114.64,114.62,20.0]
["bitfinex","SOLUSD",1741653604519,0.03,114.67,114.63,0.28432314]
["bitfinex","SOLUSD",1741653604888,0.03,114.72,114.63,2.28432314]
["bitfinex","SOLUSD",1741653605083,0.03,114.72,114.66,2.0]
["bitfinex","SOLUSD",1741653605284,0.03,114.76,114.71,0.14216157]
["bitfinex","SOLUSD",1741653605607,0.03,114.76,114.75,58.77871654]
["bitfinex","SOLUSD",1741653606187,0.03,114.76,114.75,58.92087811]
["bitfinex","SOLUSD",1741653606483,136.3,114.89,114.78,20.0]
["bitfinex","SOLUSD",1741653606685,0.03,114.93,114.85,58.77871654]
["bitfinex","SOLUSD",1741653606686,136.3,114.92,114.85,58.77871654]
["bitfinex","SOLUSD",1741653606885,58.77871654,114.91,114.86,58.77871654]
["bitfinex","SOLUSD",1741653607192,231.53,114.93,114.79,1.30573961]
["bitfinex","SOLUSD",1741653607193,231.53,114.93,114.89,58.77871654]
["bitfinex","SOLUSD",1741653607395,0.03,114.93,114.91,58.77871654]
["bitfinex","SOLUSD",1741653607592,0.03,114.93,114.92,67.48041654]
["bitfinex","SOLUSD",1741653608520,0.03,114.93,114.91,58.77871654]
["bitfinex","SOLUSD",1741653608693,0.03,114.93,114.87,0.14216157]
["bitfinex","SOLUSD",1741653609019,0.03,114.93,114.89,58.77871654]
["bitfinex","SOLUSD",1741653609220,0.03,114.93,114.82,51.5622]
["bitfinex","SOLUSD",1741653609221,58.77871654,114.91,114.86,67.48491654]
["bitfinex","SOLUSD",1741653609420,0.03,114.93,114.88,58.77871654]
["bitfinex","SOLUSD",1741653609723,0.03,114.93,114.82,51.5622]
["bitfinex","SOLUSD",1741653609894,0.03,114.93,114.84,0.14216157]
["bitfinex","SOLUSD",1741653610093,0.03,114.93,114.86,0.14216157]
["bitfinex","SOLUSD",1741653610294,58.80871654,114.93,114.87,58.77871654]
["bitfinex","SOLUSD",1741653610616,0.03,114.93,114.91,58.77871654]
["bitfinex","SOLUSD",1741653610815,136.3,115.04,114.95,20.0]
["bitfinex","SOLUSD",1741653611123,58.80871654,115.05,115.0,58.77871654]
["bitfinex","SOLUSD",1741653611413,58.77871654,115.01,114.96,58.77871654]
["bitfinex","SOLUSD",1741653611618,0.03,115.05,114.96,20.0]
["bitfinex","SOLUSD",1741653612093,0.03,115.05,114.97,58.77871654]
["bitfinex","SOLUSD",1741653612422,0.03,115.05,114.97,0.14216157]
["bitfinex","SOLUSD",1741653612617,0.03,115.05,115.02,58.77871654]
["bitfinex","SOLUSD",1741653612814,58.77871654,115.04,114.94,1.30411274]
["bitfinex","SOLUSD",1741653612993,58.77871654,115.03,114.98,58.77871654]
["bitfinex","SOLUSD",1741653613191,0.03,115.05,114.96,20.0]
["bitfinex","SOLUSD",1741653613396,0.03,115.05,114.97,0.14216157]
["bitfinex","SOLUSD",1741653613594,0.03,115.05,114.96,20.0]
["bitfinex","SOLUSD",1741653613899,0.03,115.05,114.95,0.28432314]
["bitfinex","SOLUSD",1741653614112,0.03,115.05,114.98,0.28432314]
["bitfinex","SOLUSD",1741653614420,58.80871654,115.05,114.99,58.77871654]
["bitfinex","SOLUSD",1741653614597,58.77871654,115.04,114.94,8.7001]
["bitfinex","SOLUSD",1741653614800,58.77871654,115.02,114.94,8.7001]
["bitfinex","SOLUSD",1741653615003,58.77871654,115.0,114.92,0.28432314]
["bitfinex","SOLUSD",1741653615212,136.33,115.05,114.92,0.28432314]
["bitfinex","SOLUSD",1741653615419,58.77871654,115.01,114.94,20.0]
["bitfinex","SOLUSD",1741653615625,0.03,115.05,114.98,58.77871654]
["bitfinex","SOLUSD",1741653615805,0.03,115.05,114.9,80.53561654]
["bitfinex","SOLUSD",1741653615806,0.03,115.05,114.99,58.77871654]
["bitfinex","SOLUSD",1741653616012,58.80871654,115.05,115.0,58.77871654]
["bitfinex","SOLUSD",1741653616318,0.03,115.05,115.01,58.77871654]
["bitfinex","SOLUSD",1741653616512,58.77871654,115.04,114.96,20.0]
["bitfinex","SOLUSD",1741653616712,58.77871654,115.02,114.97,58.77871654]
["bitfinex","SOLUSD",1741653616913,0.14216157,115.04,114.91,8.7024]
["bitfinex","SOLUSD",1741653617225,58.77871654,115.02,114.97,58.77871654]
["bitfinex","SOLUSD",1741653617425,136.33,115.05,114.97,58.77871654]
["bitfinex","SOLUSD",1741653617725,136.33,115.05,114.91,1.44662915]
["bitfinex","SOLUSD",1741653617726,58.77871654,115.04,114.99,58.77871654]
["bitfinex","SOLUSD",1741653617906,58.77871654,115.04,114.94,0.14216157]
["bitfinex","SOLUSD",1741653617907,58.77871654,115.02,114.93,20.0]
["bitfinex","SOLUSD",1741653618109,136.33,115.05,114.98,58.77871654]
["bitfinex","SOLUSD",1741653618327,58.77871654,115.04,114.99,58.77871654]
["bitfinex","SOLUSD",1741653618528,0.03,115.05,115.02,58.77871654]
["bitfinex","SOLUSD",1741653618825,0.03,115.05,115.04,58.92087811]
["bitfinex","SOLUSD",1741653619032,366.96,115.16,115.04,58.92087811]
["bitfinex","SOLUSD",1741653619238,58.77871654,115.13,115.08,58.77871654]
["bitfinex","SOLUSD",1741653619412,230.66,115.16,115.08,58.77871654]
["bitfinex","SOLUSD",1741653619602,58.77871654,115.12,115.07,58.77871654]
["bitfinex","SOLUSD",1741653619808,58.77871654,115.12,115.01,12.7769]
["bitfinex","SOLUSD",1741653619809,136.3,115.11,115.01,12.7769]
["bitfinex","SOLUSD",1741653620116,58.77871654,115.07,115.02,58.77871654]
["bitfinex","SOLUSD",1741653620426,136.3,115.1,114.95,0.28432314]
["bitfinex","SOLUSD",1741653620625,58.77871654,115.03,114.94,12.7262]
["bitfinex","SOLUSD",1741653620834,58.77871654,115.02,114.97,58.77871654]
["bitfinex","SOLUSD",1741653621130,230.56,115.06,114.98,58.77871654]
["bitfinex","SOLUSD",1741653621316,0.14216157,115.12,114.96,0.14216157]
["bitfinex","SOLUSD",1741653621514,0.14216157,115.12,115.0,0.14216157]
["bitfinex","SOLUSD",1741653621515,136.3,115.12,115.0,0.14216157]
["bitfinex","SOLUSD",1741653621725,230.56,115.13,115.04,20.0]
["bitfinex","SOLUSD",1741653622025,0.03,115.17,115.05,1.58752788]
["bitfinex","SOLUSD",1741653622326,58.77871654,115.09,115.01,8.6948]
["bitfinex","SOLUSD",1741653622521,136.3,115.12,115.05,58.77871654]
["bitfinex","SOLUSD",1741653622726,58.77871654,115.08,115.03,58.77871654]
["bitfinex","SOLUSD",1741653623035,58.77871654,115.08,114.97,1.30351063]
["bitfinex","SOLUSD",1741653623036,230.46,115.1,114.97,8.98182314]
["bitfinex","SOLUSD",1741653623211,58.77871654,115.09,115.01,0.14216157]
["bitfinex","SOLUSD",1741653623406,58.77871654,115.09,114.97,31.88825028]
["bitfinex","SOLUSD",1741653623407,58.77871654,115.04,114.97,34.857309]
["bitfinex","SOLUSD",1741653623602,136.3,115.08,115.0,58.77871654]
["bitfinex","SOLUSD",1741653623837,58.77871654,115.04,114.96,58.92087811]
["bitfinex","SOLUSD",1741653624014,136.3,115.08,114.95,8.84156157]
["bitfinex","SOLUSD",1741653624219,230.46,115.1,114.95,8.6994]
["bitfinex","SOLUSD",1741653624220,136.58432314,115.09,114.95,8.6994]
["bitfinex","SOLUSD",1741653624417,58.77871654,115.05,114.99,58.77871654]
["bitfinex","SOLUSD",1741653624620,366.76,115.1,114.98,0.14216157]
["bitfinex","SOLUSD",1741653624827,366.76,115.1,114.97,20.0]
["bitfinex","SOLUSD",1741653624828,0.14216157,115.09,115.0,58.77871654]
["bitfinex","SOLUSD",1741653625026,366.76,115.1,115.02,58.77871654]
["bitfinex","SOLUSD",1741653625232,230.46,115.1,114.98,0.28432314]
["bitfinex","SOLUSD",1741653625419,230.46,115.1,115.0,0.14216157]
["bitfinex","SOLUSD",1741653625622,58.77871654,115.07,115.02,58.77871654]
["bitfinex","SOLUSD",1741653625820,230.46,115.1,115.05,58.77871654]
["bitfinex","SOLUSD",1741653626024,289.23871654,115.1,115.01,21.7372]
["bitfinex","SOLUSD",1741653626331,230.46,115.1,115.02,20.0]
["bitfinex","SOLUSD",1741653626535,239.1481,115.1,114.99,8.6964]
["bitfinex","SOLUSD",1741653626738,136.44216157,115.09,114.96,21.7456]
["bitfinex","SOLUSD",1741653627036,0.14216157,115.07,114.95,8.6994]
["bitfinex","SOLUSD",1741653627207,0.14216157,115.07,114.94,12.7262]
["bitfinex","SOLUSD",1741653627208,0.28432314,115.05,114.94,21.4263]
["bitfinex","SOLUSD",1741653627407,58.77871654,115.0,114.95,58.77871654]
["bitfinex","SOLUSD",1741653627624,58.77871654,114.98,114.91,8.7024]
["bitfinex","SOLUSD",1741653627825,58.77871654,114.96,114.91,67.48111654]
["bitfinex","SOLUSD",1741653628031,289.17871654,115.0,114.95,58.77871654]
["bitfinex","SOLUSD",1741653628327,230.4,115.0,114.96,58.77871654]
["bitfinex","SOLUSD",1741653628536,0.14216157,114.99,114.91,8.7024]
["bitfinex","SOLUSD",1741653628725,366.7,115.0,114.91,8.7024]
["bitfinex","SOLUSD",1741653629037,230.4,115.0,114.92,0.28432314]
["bitfinex","SOLUSD",1741653629336,230.38,115.07,114.94,0.28432314]
["bitfinex","SOLUSD",1741653629509,230.38,115.07,115.05,58.77871654]
["bitfinex","SOLUSD",1741653629718,230.38,115.14,115.06,58.77871654]
["bitfinex","SOLUSD",1741653629911,58.77871654,115.11,115.06,58.77871654]
["bitfinex","SOLUSD",1741653630129,230.38,115.14,115.06,58.77871654]
["bitfinex","SOLUSD",1741653630532,58.77871654,115.11,115.06,58.77871654]
["bitfinex","SOLUSD",1741653630731,58.77871654,115.13,115.08,58.77871654]
["bitfinex","SOLUSD",1741653630912,230.38,115.14,115.01,26.151203]
["bitfinex","SOLUSD",1741653630913,58.77871654,115.09,115.01,26.151203]
["bitfinex","SOLUSD",1741653631115,58.77871654,115.08,115.01,8.83656157]
["bitfinex","SOLUSD",1741653631329,58.77871654,115.07,115.0,8.6955]
["bitfinex","SOLUSD",1741653631525,58.77871654,115.05,114.97,35.00004357]
["bitfinex","SOLUSD",1741653631739,0.14216157,115.05,114.95,13.0855]
["bitfinex","SOLUSD",1741653631921,58.77871654,115.07,114.96,27.46825464]
["bitfinex","SOLUSD",1741653632122,58.77871654,115.03,114.98,58.77871654]
["bitfinex","SOLUSD",1741653632333,136.3,115.06,114.97,58.77871654]
["bitfinex","SOLUSD",1741653632533,58.77871654,115.02,114.97,58.77871654]
["bitfinex","SOLUSD",1741653632716,136.3,115.06,114.95,58.77871654]
["bitfinex","SOLUSD",1741653632717,58.77871654,115.0,114.95,58.77871654]
["bitfinex","SOLUSD",1741653633039,58.77871654,115.0,114.92,8.7016]
["bitfinex","SOLUSD",1741653633210,58.77871654,115.0,114.95,58.77871654]
["bitfinex","SOLUSD",1741653633445,195.07871654,115.02,114.93,58.77871654]
["bitfinex","SOLUSD",1741653633623,0.14216157,115.01,114.9,8.7025]
["bitfinex","SOLUSD",1741653633819,58.77871654,114.96,114.9,8.7025]
["bitfinex","SOLUSD",1741653634030,58.77871654,114.93,114.83,29.8813]
["bitfinex","SOLUSD",1741653634230,58.77871654,114.91,114.86,58.77871654]
["bitfinex","SOLUSD",1741653634417,195.36303968,114.96,114.82,12.6092]
["bitfinex","SOLUSD",1741653634418,58.77871654,114.89,114.82,21.3184]
["bitfinex","SOLUSD",1741653634617,58.77871654,114.9,114.85,58.77871654]
["bitfinex","SOLUSD",1741653634823,58.77871654,114.87,114.82,58.77871654]
["bitfinex","SOLUSD",1741653635021,136.3,114.92,114.83,58.77871654]
["bitfinex","SOLUSD",1741653635328,58.77871654,114.87,114.82,58.77871654]
["bitfinex","SOLUSD",1741653635517,58.77871654,114.86,114.81,0.063]
["bitfinex","SOLUSD",1741653635844,58.77871654,114.84,114.81,0.063]
["bitfinex","SOLUSD",1741653636042,67.48211654,114.9,114.81,0.063]
["bitfinex","SOLUSD",1741653636043,136.3,114.88,114.81,0.063]
["bitfinex","SOLUSD",1741653636347,136.3,114.93,114.85,58.77871654]
["bitfinex","SOLUSD",1741653636515,58.77871654,114.91,114.86,58.77871654]
["bitfinex","SOLUSD",1741653636711,366.6,114.94,114.82,0.28432314]
["bitfinex","SOLUSD",1741653636916,136.3,114.93,114.82,0.14216157]
["bitfinex","SOLUSD",1741653637219,58.77871654,114.92,114.84,58.77871654]
["bitfinex","SOLUSD",1741653637415,58.77871654,114.91,114.86,58.77871654]
["bitfinex","SOLUSD",1741653637743,58.77871654,114.88,114.81,0.063]
["bitfinex","SOLUSD",1741653637937,20.0,114.89,114.81,0.063]
["bitfinex","SOLUSD",1741653638241,58.77871654,114.82,114.81,0.063]
["bitfinex","SOLUSD",1741653639024,230.4,114.84,114.81,0.063]
["bitfinex","SOLUSD",1741653639224,58.77871654,114.83,114.81,0.063]
["bitfinex","SOLUSD",1741653639442,58.77871654,114.82,114.81,0.063]
["bitfinex","SOLUSD",1741653639647,58.92087811,114.82,114.81,0.063]
["bitfinex","SOLUSD",1741653639830,59.06303968,114.82,114.81,0.063]
["bitfinex","SOLUSD",1741653640019,0.14216157,114.81,114.72,58.77871654]
["bitfinex","SOLUSD",1741653640341,136.3,114.83,114.75,58.77871654]
["bitfinex","SOLUSD",1741653640538,136.3,114.83,114.72,58.77871654]
["bitfinex","SOLUSD",1741653640539,58.77871654,114.81,114.76,58.77871654]
["bitfinex","SOLUSD",1741653640733,58.77871654,114.8,114.75,58.77871654]
["bitfinex","SOLUSD",1741653640956,0.14216157,114.82,114.73,58.77871654]
["bitfinex","SOLUSD",1741653641140,58.77871654,114.81,114.76,58.77871654]
["bitfinex","SOLUSD",1741653641444,136.3,114.91,114.81,0.14216157]
["bitfinex","SOLUSD",1741653641627,136.3,114.91,114.75,2.0]
["bitfinex","SOLUSD",1741653641628,2.0,114.92,114.74,43.07385107]
["bitfinex","SOLUSD",1741653641954,0.28432314,114.89,114.77,8.713]
["bitfinex","SOLUSD",1741653642154,10.7032,114.9,114.74,43.07385107]
["bitfinex","SOLUSD",1741653642155,20.0,114.85,114.74,43.07385107]
["bitfinex","SOLUSD",1741653642344,58.77871654,114.81,114.76,58.77871654]
["bitfinex","SOLUSD",1741653642541,58.77871654,114.79,114.74,43.07385107]
["bitfinex","SOLUSD",1741653642848,0.14216157,114.82,114.74,101.85256761]
["bitfinex","SOLUSD",1741653643046,58.77871654,114.79,114.74,101.85256761]
["bitfinex","SOLUSD",1741653643252,58.77871654,114.78,114.74,43.07385107]
["bitfinex","SOLUSD",1741653643546,58.77871654,114.78,114.73,8.7161]
["bitfinex","SOLUSD",1741653643547,58.77871654,114.77,114.73,43.50976733]
["bitfinex","SOLUSD",1741653643752,8.7115,114.79,114.71,43.5281382]
["bitfinex","SOLUSD",1741653643942,8.7115,114.79,114.65,26.233178]
["bitfinex","SOLUSD",1741653643943,20.14216157,114.75,114.65,52.69454251]
["bitfinex","SOLUSD",1741653644131,58.77871654,114.7,114.65,8.722]
["bitfinex","SOLUSD",1741653644332,58.77871654,114.71,114.66,58.77871654]
["bitfinex","SOLUSD",1741653644528,0.14216157,114.71,114.61,8.7876]
["bitfinex","SOLUSD",1741653644846,0.14216157,114.66,114.61,0.063]
["bitfinex","SOLUSD",1741653645053,136.44216157,114.66,114.61,0.063]
["bitfinex","SOLUSD",1741653645247,0.14216157,114.64,114.61,0.063]
["bitfinex","SOLUSD",1741653645450,0.14216157,114.62,114.61,0.063]
["bitfinex","SOLUSD",1741653645750,195.22087811,114.62,114.61,0.063]
["bitfinex","SOLUSD",1741653645919,195.07871654,114.62,114.61,0.063]
["bitfinex","SOLUSD",1741653646120,230.56,114.64,114.61,0.063]
["bitfinex","SOLUSD",1741653646433,58.77871654,114.62,114.51,26.264955]
["bitfinex","SOLUSD",1741653646634,136.3,114.63,114.52,0.14216157]
["bitfinex","SOLUSD",1741653646833,136.3,114.63,114.54,0.28432314]
["bitfinex","SOLUSD",1741653647039,136.3,114.63,114.51,26.266366]
["bitfinex","SOLUSD",1741653647347,136.44216157,114.62,114.49,7.9801]
["bitfinex","SOLUSD",1741653647552,58.77871654,114.6,114.56,58.77871654]
["bitfinex","SOLUSD",1741653647855,0.14216157,114.56,114.48,67.51381654]
["bitfinex","SOLUSD",1741653648153,58.77871654,114.51,114.46,67.51531654]
["bitfinex","SOLUSD",1741653648528,58.77871654,114.52,114.47,58.77871654]
["bitfinex","SOLUSD",1741653648729,12.88927812,114.6,114.51,58.77871654]
["bitfinex","SOLUSD",1741653648923,12.88927812,114.6,114.52,58.77871654]
["bitfinex","SOLUSD",1741653648924,58.77871654,114.58,114.52,58.77871654]
["bitfinex","SOLUSD",1741653649123,58.77871654,114.54,114.49,58.77871654]
["bitfinex","SOLUSD",1741653649526,58.77871654,114.54,114.47,0.14216157]
["bitfinex","SOLUSD",1741653649527,11.49488528,114.57,114.47,0.28432314]
["bitfinex","SOLUSD",1741653649856,1.52563538,114.56,114.52,58.77871654]
["bitfinex","SOLUSD",1741653650157,1.52563538,114.56,114.48,58.77871654]
["bitfinex","SOLUSD",1741653650158,58.77871654,114.53,114.48,58.77871654]
["bitfinex","SOLUSD",1741653650329,58.77871654,114.5,114.45,58.77871654]
["bitfinex","SOLUSD",1741653650521,58.77871654,114.49,114.44,58.77871654]
["bitfinex","SOLUSD",1741653650723,1.52563538,114.48,114.36,45.27538301]
["bitfinex","SOLUSD",1741653651037,77.48340885,114.49,114.44,58.77871654]
["bitfinex","SOLUSD",1741653651352,58.77871654,114.48,114.43,58.77871654]
["bitfinex","SOLUSD",1741653651648,58.77871654,114.5,114.44,58.77871654]
["bitfinex","SOLUSD",1741653651831,1.52563538,114.51,114.46,58.77871654]
["bitfinex","SOLUSD",1741653652035,1.52563538,114.51,114.43,0.28432314]
["bitfinex","SOLUSD",1741653652245,60.30435192,114.53,114.48,58.77871654]
["bitfinex","SOLUSD",1741653652547,1.52563538,114.53,114.48,58.77871654]
["bitfinex","SOLUSD",1741653652747,58.77871654,114.52,114.47,58.77871654]
["bitfinex","SOLUSD",1741653652952,60.30435192,114.51,114.43,8.7389]
["bitfinex","SOLUSD",1741653653162,136.3,114.5,114.38,8.7422]
["bitfinex","SOLUSD",1741653653335,136.3,114.5,114.4,58.77871654]
["bitfinex","SOLUSD",1741653653336,58.77871654,114.46,114.4,58.77871654]
["bitfinex","SOLUSD",1741653653652,58.77871654,114.46,114.38,30.5991]
["bitfinex","SOLUSD",1741653653653,60.30435192,114.46,114.41,58.77871654]
["bitfinex","SOLUSD",1741653653954,1.52563538,114.46,114.4,58.77871654]
["bitfinex","SOLUSD",1741653654160,1.52563538,114.5,114.41,58.77871654]
["bitfinex","SOLUSD",1741653654453,1.52563538,114.52,114.48,58.77871654]
["bitfinex","SOLUSD",1741653654663,137.82563538,114.57,114.42,20.0]
["bitfinex","SOLUSD",1741653654827,1.52563538,114.57,114.43,0.28432314]
["bitfinex","SOLUSD",1741653655030,1.52563538,114.57,114.43,1.59408177]
["bitfinex","SOLUSD",1741653655260,1.52563538,114.57,114.43,0.28432314]
["bitfinex","SOLUSD",1741653655752,1.52563538,114.57,114.44,0.28432314]
["bitfinex","SOLUSD",1741653656050,231.06,114.58,114.54,58.77871654]
["bitfinex","SOLUSD",1741653656257,58.77871654,114.6,114.55,58.77871654]
["bitfinex","SOLUSD",1741653656453,1.52563538,114.59,114.48,78.77871654]
["bitfinex","SOLUSD",1741653656628,136.3,114.58,114.44,43.6886]
["bitfinex","SOLUSD",1741653656828,137.82563538,114.57,114.46,0.28432314]
["bitfinex","SOLUSD",1741653657032,1.52563538,114.59,114.49,0.28432314]
["bitfinex","SOLUSD",1741653657428,0.14216157,114.62,114.46,1.30969908]
["bitfinex","SOLUSD",1741653657626,58.77871654,114.6,114.52,58.77871654]
["bitfinex","SOLUSD",1741653657857,1.52563538,114.59,114.49,0.28432314]
["bitfinex","SOLUSD",1741653658053,1.52563538,114.63,114.55,58.77871654]
["bitfinex","SOLUSD",1741653658260,58.77871654,114.58,114.53,58.77871654]
["bitfinex","SOLUSD",1741653658562,60.30435192,114.57,114.52,58.80871654]
["bitfinex","SOLUSD",1741653658859,58.77871654,114.55,114.52,0.03]
["bitfinex","SOLUSD",1741653659057,58.77871654,114.56,114.52,0.03]
["bitfinex","SOLUSD",1741653659361,60.30435192,114.6,114.55,58.77871654]
["bitfinex","SOLUSD",1741653659529,58.77871654,114.59,114.52,0.03]
["bitfinex","SOLUSD",1741653659734,60.30435192,114.58,114.52,58.80871654]
["bitfinex","SOLUSD",1741653659935,58.77871654,114.56,114.52,0.03]
["bitfinex","SOLUSD",1741653660569,58.77871654,114.53,114.52,0.03]
["bitfinex","SOLUSD",1741653660748,59.06303968,114.53,114.52,0.03]
["bitfinex","SOLUSD",1741653660930,0.14216157,114.52,114.47,26.275192]
["bitfinex","SOLUSD",1741653661138,0.14216157,114.5,114.47,26.275192]
["bitfinex","SOLUSD",1741653661359,1.52563538,114.49,114.44,58.77871654]
["bitfinex","SOLUSD",1741653661537,58.77871654,114.48,114.43,58.77871654]
["bitfinex","SOLUSD",1741653661738,58.77871654,114.48,114.42,58.77871654]
["bitfinex","SOLUSD",1741653661965,73.01761654,114.54,114.36,58.80871654]
["bitfinex","SOLUSD",1741653661966,58.77871654,114.46,114.36,58.80871654]
["bitfinex","SOLUSD",1741653662140,137.82563538,114.48,114.43,58.77871654]
["bitfinex","SOLUSD",1741653662463,1.52563538,114.48,114.42,58.77871654]
["bitfinex","SOLUSD",1741653662659,60.30435192,114.48,114.43,58.77871654]
["bitfinex","SOLUSD",1741653662868,1.52563538,114.51,114.45,58.77871654]
["bitfinex","SOLUSD",1741653663068,136.3,114.59,114.5,58.77871654]
["bitfinex","SOLUSD",1741653663247,58.77871654,114.6,114.55,58.77871654]
["bitfinex","SOLUSD",1741653663559,137.82563538,114.62,114.55,58.77871654]
["bitfinex","SOLUSD",1741653663759,137.82563538,114.62,114.57,58.77871654]
["bitfinex","SOLUSD",1741653663760,60.30435192,114.62,114.57,58.77871654]
["bitfinex","SOLUSD",1741653664074,58.77871654,114.58,114.51,58.77871654]
["bitfinex","SOLUSD",1741653664241,137.82563538,114.6,114.48,0.28432314]
["bitfinex","SOLUSD",1741653664441,137.82563538,114.59,114.54,58.77871654]
["bitfinex","SOLUSD",1741653664644,1.52563538,114.59,114.48,0.14216157]
["bitfinex","SOLUSD",1741653664940,58.77871654,114.52,114.47,58.77871654]
["bitfinex","SOLUSD",1741653665149,0.14216157,114.54,114.39,1.30966914]
["bitfinex","SOLUSD",1741653665150,58.77871654,114.48,114.4,0.14216157]
["bitfinex","SOLUSD",1741653665349,1.52563538,114.5,114.43,0.14216157]
["bitfinex","SOLUSD",1741653665555,1.52563538,114.52,114.4,0.14216157]
["bitfinex","SOLUSD",1741653665766,58.77871654,114.49,114.44,58.77871654]
["bitfinex","SOLUSD",1741653665940,231.2,114.54,114.47,58.77871654]
["bitfinex","SOLUSD",1741653666139,136.3,114.59,114.53,58.77871654]
["bitfinex","SOLUSD",1741653666339,58.77871654,114.57,114.45,1.30940169]
["bitfinex","SOLUSD",1741653666559,0.14216157,114.55,114.41,21.8509]
["bitfinex","SOLUSD",1741653666739,137.82563538,114.54,114.4,0.28432314]
["bitfinex","SOLUSD",1741653666936,20.0,114.49,114.37,17.477]
["bitfinex","SOLUSD",1741653667143,0.28432314,114.44,114.36,0.03]
["bitfinex","SOLUSD",1741653667470,20.0,114.4,114.36,0.03]
["bitfinex","SOLUSD",1741653667671,58.77871654,114.39,114.36,0.03]
["bitfinex","SOLUSD",1741653667963,58.77871654,114.37,114.36,0.03]
["bitfinex","SOLUSD",1741653668269,1.52563538,114.38,114.36,0.03]
["bitfinex","SOLUSD",1741653668270,60.30435192,114.38,114.36,0.03]
["bitfinex","SOLUSD",1741653668443,196.60435192,114.37,114.36,0.03]
["bitfinex","SOLUSD",1741653668643,58.77871654,114.37,114.36,0.03]
["bitfinex","SOLUSD",1741653668849,58.77871654,114.38,114.36,0.03]
["bitfinex","SOLUSD",1741653669042,136.3,114.44,114.36,58.80871654]
["bitfinex","SOLUSD",1741653669242,58.77871654,114.41,114.36,58.80871654]
["bitfinex","SOLUSD",1741653669445,0.28432314,114.4,114.36,0.03]
["bitfinex","SOLUSD",1741653669750,137.82563538,114.39,114.36,0.03]
["bitfinex","SOLUSD",1741653669953,58.77871654,114.38,114.36,0.03]
["bitfinex","SOLUSD",1741653670460,58.77871654,114.37,114.36,0.03]
["bitfinex","SOLUSD",1741653670646,136.3,114.41,114.36,0.03]
["bitfinex","SOLUSD",1741653670843,58.77871654,114.37,114.36,0.03]
["bitfinex","SOLUSD",1741653671655,60.30435192,114.37,114.36,0.03]
["bitfinex","SOLUSD",1741653671858,58.77871654,114.37,114.36,0.03]
["bitfinex","SOLUSD",1741653672066,231.32,114.38,114.36,0.03]
["bitfinex","SOLUSD",1741653672270,231.32,114.38,114.36,58.80871654]
["bitfinex","SOLUSD",1741653672567,58.77871654,114.41,114.36,58.80871654]
["bitfinex","SOLUSD",1741653672747,58.77871654,114.43,114.38,58.77871654]
["bitfinex","SOLUSD",1741653673070,58.77871654,114.4,114.36,0.03]
["bitfinex","SOLUSD",1741653673365,58.77871654,114.38,114.36,0.03]
["bitfinex","SOLUSD",1741653673544,231.46216157,114.45,114.36,43.80545946]
["bitfinex","SOLUSD",1741653673545,58.77871654,114.4,114.36,43.80545946]
["bitfinex","SOLUSD",1741653673746,20.0,114.42,114.36,102.584176]
["bitfinex","SOLUSD",1741653673943,58.77871654,114.41,114.36,43.80545946]
["bitfinex","SOLUSD",1741653674144,58.77871654,114.42,114.36,43.80545946]
["bitfinex","SOLUSD",1741653674444,78.77871654,114.42,114.37,101.94706713]
["bitfinex","SOLUSD",1741653674643,58.77871654,114.41,114.37,43.02618902]
["bitfinex","SOLUSD",1741653674858,58.77871654,114.38,114.36,0.03]
["bitfinex","SOLUSD",1741653675058,20.0,114.42,114.36,0.03]
["bitfinex","SOLUSD",1741653675270,58.77871654,114.39,114.36,0.03]
["bitfinex","SOLUSD",1741653675574,58.77871654,114.37,114.36,0.03]
["bitfinex","SOLUSD",1741653675948,1.52563538,114.4,114.36,0.03]
["bitfinex","SOLUSD",1741653676370,58.77871654,114.37,114.36,0.03]
["bitfinex","SOLUSD",1741653676963,20.0,114.4,114.36,0.03]
["bitfinex","SOLUSD",1741653677271,58.77871654,114.42,114.36,0.03]
["bitfinex","SOLUSD",1741653677481,58.77871654,114.41,114.37,0.14216157]
["bitfinex","SOLUSD",1741653677645,20.0,114.42,114.37,43.16835059]
["bitfinex","SOLUSD",1741653677846,2.0,114.46,114.4,58.77871654]
["bitfinex","SOLUSD",1741653677847,20.0,114.45,114.4,58.77871654]
["bitfinex","SOLUSD",1741653678054,20.0,114.45,114.38,43.67403117]
["bitfinex","SOLUSD",1741653678055,58.77871654,114.45,114.41,52.3884652]
["bitfinex","SOLUSD",1741653678366,58.77871654,114.5,114.45,0.28432314]
["bitfinex","SOLUSD",1741653678675,139.82563538,114.54,114.43,43.24115531]
["bitfinex","SOLUSD",1741653678844,58.77871654,114.44,114.43,43.38331688]
["bitfinex","SOLUSD",1741653679049,137.82563538,114.52,114.43,43.24115531]
["bitfinex","SOLUSD",1741653679270,136.3,114.51,114.43,43.24115531]
["bitfinex","SOLUSD",1741653679477,20.0,114.48,114.4,43.32060738]
["bitfinex","SOLUSD",1741653679661,1.52563538,114.5,114.39,43.07046285]
["bitfinex","SOLUSD",1741653679662,157.82563538,114.47,114.39,43.07046285]
["bitfinex","SOLUSD",1741653679862,231.42,114.46,114.38,43.5318696]
["bitfinex","SOLUSD",1741653680073,1.52563538,114.45,114.39,43.07046285]
["bitfinex","SOLUSD",1741653680251,58.77871654,114.44,114.4,43.32060738]
["bitfinex","SOLUSD",1741653680456,58.77871654,114.42,114.38,43.5318696]
["bitfinex","SOLUSD",1741653680665,136.3,114.44,114.36,43.80545946]
["bitfinex","SOLUSD",1741653680853,1.52563538,114.45,114.3,43.7718]
["bitfinex","SOLUSD",1741653680854,20.0,114.37,114.31,43.63466681]
["bitfinex","SOLUSD",1741653681066,369.24563538,114.36,114.31,43.63466681]
["bitfinex","SOLUSD",1741653681371,58.77871654,114.32,114.31,43.63466681]
["bitfinex","SOLUSD",1741653681547,119.08306846,114.32,114.31,43.63466681]
["bitfinex","SOLUSD",1741653681751,60.30435192,114.32,114.31,43.63466681]
["bitfinex","SOLUSD",1741653682281,119.22523003,114.32,114.3,43.52570659]
["bitfinex","SOLUSD",1741653682468,195.07871654,114.31,114.3,43.52570659]
["bitfinex","SOLUSD",1741653682675,231.42,114.36,114.3,43.52570659]
["bitfinex","SOLUSD",1741653682853,58.77871654,114.35,114.3,111.05322313]
["bitfinex","SOLUSD",1741653683060,58.77871654,114.35,114.31,43.63466681]
["bitfinex","SOLUSD",1741653683273,1.52563538,114.34,114.31,43.63466681]
["bitfinex","SOLUSD",1741653683495,0.14216157,114.36,114.31,43.63466681]
["bitfinex","SOLUSD",1741653683682,136.3,114.35,114.31,43.63466681]
["bitfinex","SOLUSD",1741653683865,1.52563538,114.34,114.31,43.63466681]
["bitfinex","SOLUSD",1741653684260,58.77871654,114.32,114.31,43.63466681]
["bitfinex","SOLUSD",1741653684450,58.77871654,114.33,114.31,52.38276681]
["bitfinex","SOLUSD",1741653684772,60.30435192,114.32,114.31,43.63466681]
["bitfinex","SOLUSD",1741653685377,58.77871654,114.32,114.31,43.63466681]
["bitfinex","SOLUSD",1741653685564,58.77871654,114.33,114.31,52.38276681]
["bitfinex","SOLUSD",1741653685764,1.52563538,114.35,114.31,52.38276681]
["bitfinex","SOLUSD",1741653685967,58.77871654,114.32,114.31,43.63466681]
["bitfinex","SOLUSD",1741653686273,22.10123014,114.32,114.3,0.03]
["bitfinex","SOLUSD",1741653686479,136.3,114.4,114.3,67.55741654]
["bitfinex","SOLUSD",1741653686671,58.77871654,114.36,114.31,58.77871654]
["bitfinex","SOLUSD",1741653686985,1.52563538,114.35,114.3,8.7789]
["bitfinex","SOLUSD",1741653687163,1.52563538,114.37,114.3,8.7789]
["bitfinex","SOLUSD",1741653687486,58.77871654,114.35,114.3,89.42981654]
["bitfinex","SOLUSD",1741653687656,58.77871654,114.32,114.3,0.03]
["bitfinex","SOLUSD",1741653687852,1.52563538,114.35,114.33,20.0]
["bitfinex","SOLUSD",1741653688053,58.77871654,114.39,114.34,58.77871654]
["bitfinex","SOLUSD",1741653688275,1.52563538,114.38,114.31,8.7481]
["bitfinex","SOLUSD",1741653688558,0.14216157,114.37,114.31,8.7481]
["bitfinex","SOLUSD",1741653688757,156.58432314,114.39,114.3,0.03]
["bitfinex","SOLUSD",1741653688758,0.14216157,114.35,114.3,0.03]
["bitfinex","SOLUSD",1741653688959,1.52563538,114.34,114.3,0.03]
["bitfinex","SOLUSD",1741653689260,1.52563538,114.35,114.31,58.77871654]
["bitfinex","SOLUSD",1741653689457,136.3,114.41,114.34,58.77871654]
["bitfinex","SOLUSD",1741653689662,58.77871654,114.37,114.33,58.77871654]
["bitfinex","SOLUSD",1741653689881,58.77871654,114.37,114.3,67.55751654]
["bitfinex","SOLUSD",1741653689882,1.52563538,114.37,114.3,67.55751654]
["bitfinex","SOLUSD",1741653690082,1.52563538,114.38,114.31,0.14216157]
["bitfinex","SOLUSD",1741653690271,1.66779695,114.4,114.3,30.651]
["bitfinex","SOLUSD",1741653690471,136.3,114.39,114.3,30.651]
["bitfinex","SOLUSD",1741653690671,1.52563538,114.38,114.3,30.651]
["bitfinex","SOLUSD",1741653690873,1.52563538,114.38,114.31,0.14216157]
["bitfinex","SOLUSD",1741653691073,1.52563538,114.41,114.33,0.28432314]
["bitfinex","SOLUSD",1741653691282,136.3,114.46,114.4,58.77871654]
["bitfinex","SOLUSD",1741653691483,58.77871654,114.48,114.43,58.77871654]
["bitfinex","SOLUSD",1741653691693,58.77871654,114.46,114.36,102.69633757]
["bitfinex","SOLUSD",1741653691999,290.39871654,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1741653692173,231.62,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1741653692488,58.77871654,114.47,114.42,58.77871654]
["bitfinex","SOLUSD",1741653692676,60.30435192,114.46,114.42,58.77871654]
["bitfinex","SOLUSD",1741653692878,58.77871654,114.44,114.4,58.77871654]
["bitfinex","SOLUSD",1741653693081,58.77871654,114.44,114.42,58.77871654]
["bitfinex","SOLUSD",1741653693082,1.52563538,114.44,114.42,58.77871654]
["bitfinex","SOLUSD",1741653693381,136.3,114.49,114.43,58.77871654]
["bitfinex","SOLUSD",1741653693586,60.30435192,114.48,114.43,58.77871654]
["bitfinex","SOLUSD",1741653693774,1.52563538,114.48,114.46,58.77871654]
["bitfinex","SOLUSD",1741653694103,0.063,114.52,114.48,8.7351]
["bitfinex","SOLUSD",1741653694392,0.063,114.52,114.51,58.77871654]
["bitfinex","SOLUSD",1741653694596,0.063,114.52,114.5,58.77871654]
["bitfinex","SOLUSD",1741653694765,58.84171654,114.52,114.47,58.77871654]
["bitfinex","SOLUSD",1741653694966,0.063,114.52,114.5,58.77871654]
["bitfinex","SOLUSD",1741653695692,0.063,114.52,114.51,58.77871654]
["bitfinex","SOLUSD",1741653695875,0.063,114.52,114.49,58.77871654]
["bitfinex","SOLUSD",1741653696069,58.84171654,114.52,114.47,58.77871654]
["bitfinex","SOLUSD",1741653696393,196.60435192,114.51,114.46,58.77871654]
["bitfinex","SOLUSD",1741653696583,136.3,114.51,114.42,52.65113844]
["bitfinex","SOLUSD",1741653696784,0.14216157,114.49,114.39,43.07046285]
["bitfinex","SOLUSD",1741653696988,1.52563538,114.49,114.42,0.14216157]
["bitfinex","SOLUSD",1741653697292,0.063,114.52,114.46,0.14216157]
["bitfinex","SOLUSD",1741653697790,0.063,114.52,114.48,58.77871654]
["bitfinex","SOLUSD",1741653697986,0.063,114.52,114.5,58.77871654]
["bitfinex","SOLUSD",1741653698181,0.063,114.52,114.44,8.7382]
["bitfinex","SOLUSD",1741653698570,0.063,114.52,114.49,58.77871654]
["bitfinex","SOLUSD",1741653698969,0.14216157,114.49,114.39,43.07046285]
["bitfinex","SOLUSD",1741653699169,58.77871654,114.46,114.41,102.28522017]
["bitfinex","SOLUSD",1741653699401,1.52563538,114.45,114.41,102.28522017]
["bitfinex","SOLUSD",1741653699904,0.14216157,114.51,114.41,102.28522017]
["bitfinex","SOLUSD",1741653699905,58.84171654,114.52,114.44,58.77871654]
["bitfinex","SOLUSD",1741653700195,58.77871654,114.48,114.42,20.0]
["bitfinex","SOLUSD",1741653700366,0.063,114.52,114.43,0.14216157]
["bitfinex","SOLUSD",1741653700568,137.88863538,114.52,114.43,0.28432314]
["bitfinex","SOLUSD",1741653700789,1.58863538,114.52,114.46,58.77871654]
["bitfinex","SOLUSD",1741653701006,1.58863538,114.52,114.42,21.8478]
["bitfinex","SOLUSD",1741653701303,1.58863538,114.52,114.43,58.77871654]
["bitfinex","SOLUSD",1741653701304,136.3,114.51,114.43,58.77871654]
["bitfinex","SOLUSD",1741653701480,136.3,114.51,114.41,43.50650363]
["bitfinex","SOLUSD",1741653701481,60.30435192,114.5,114.45,58.77871654]
["bitfinex","SOLUSD",1741653701676,0.063,114.52,114.42,59.06303968]
["bitfinex","SOLUSD",1741653701677,1.58863538,114.52,114.42,59.06303968]
["bitfinex","SOLUSD",1741653701873,58.77871654,114.49,114.43,43.24115531]
["bitfinex","SOLUSD",1741653702072,58.77871654,114.49,114.42,0.14216157]
["bitfinex","SOLUSD",1741653702073,58.77871654,114.46,114.42,8.7397]
["bitfinex","SOLUSD",1741653702273,58.77871654,114.45,114.41,43.50650363]
["bitfinex","SOLUSD",1741653702478,58.77871654,114.43,114.39,43.07046285]
["bitfinex","SOLUSD",1741653702681,60.30435192,114.42,114.38,43.5318696]
["bitfinex","SOLUSD",1741653702999,231.48,114.45,114.38,43.5318696]
["bitfinex","SOLUSD",1741653703000,58.77871654,114.43,114.39,43.07046285]
["bitfinex","SOLUSD",1741653703197,1.52563538,114.43,114.38,102.31058614]
["bitfinex","SOLUSD",1741653703400,1.52563538,114.43,114.34,43.28728167]
["bitfinex","SOLUSD",1741653703401,58.77871654,114.42,114.34,43.28728167]
["bitfinex","SOLUSD",1741653703696,60.30435192,114.41,114.37,43.02618902]
["bitfinex","SOLUSD",1741653703880,1.52563538,114.41,114.36,102.554176]
["bitfinex","SOLUSD",1741653704087,290.25871654,114.45,114.4,58.77871654]
["bitfinex","SOLUSD",1741653704286,58.77871654,114.41,114.36,102.554176]
["bitfinex","SOLUSD",1741653704488,136.3,114.42,114.36,52.51955946]
["bitfinex","SOLUSD",1741653704690,136.3,114.42,114.38,58.77871654]
["bitfinex","SOLUSD",1741653704875,1.52563538,114.43,114.39,101.84917939]
["bitfinex","SOLUSD",1741653705078,231.48,114.45,114.41,58.77871654]
["bitfinex","SOLUSD",1741653705379,231.48,114.45,114.42,58.77871654]
["bitfinex","SOLUSD",1741653705581,231.48,114.45,114.43,58.77871654]
["bitfinex","SOLUSD",1741653705778,290.25871654,114.45,114.37,43.02618902]
["bitfinex","SOLUSD",1741653705982,0.063,114.42,114.37,43.02618902]
["bitfinex","SOLUSD",1741653706181,58.77871654,114.41,114.37,43.02618902]
["bitfinex","SOLUSD",1741653706400,60.36735192,114.42,114.37,101.80490556]
["bitfinex","SOLUSD",1741653706599,1.58863538,114.42,114.39,43.07046285]
["bitfinex","SOLUSD",1741653706803,58.77871654,114.41,114.37,43.02618902]
["bitfinex","SOLUSD",1741653707104,1.52563538,114.4,114.36,102.554176]
["bitfinex","SOLUSD",1741653707287,0.063,114.42,114.4,43.32060738]
["bitfinex","SOLUSD",1741653707604,0.063,114.42,114.4,58.77871654]
["bitfinex","SOLUSD",1741653707786,0.063,114.42,114.4,0.14216157]
["bitfinex","SOLUSD",1741653707990,0.063,114.42,114.41,58.77871654]
["bitfinex","SOLUSD",1741653708193,0.063,114.42,114.41,67.51911654]
["bitfinex","SOLUSD",1741653708606,0.063,114.52,114.42,0.14216157]
["bitfinex","SOLUSD",1741653708806,58.77871654,114.51,114.46,58.77871654]
["bitfinex","SOLUSD",1741653708983,1.58863538,114.52,114.47,58.77871654]
["bitfinex","SOLUSD",1741653709187,60.36735192,114.52,114.47,58.77871654]
["bitfinex","SOLUSD",1741653709401,1.58863538,114.52,114.47,58.77871654]
["bitfinex","SOLUSD",1741653709698,58.77871654,114.5,114.45,58.77871654]
["bitfinex","SOLUSD",1741653709898,60.30435192,114.49,114.44,58.77871654]
["bitfinex","SOLUSD",1741653710291,0.063,114.52,114.46,58.77871654]
["bitfinex","SOLUSD",1741653710292,58.77871654,114.51,114.46,58.77871654]
["bitfinex","SOLUSD",1741653710491,60.30435192,114.5,114.45,58.77871654]
["bitfinex","SOLUSD",1741653710704,58.77871654,114.49,114.44,58.77871654]
["bitfinex","SOLUSD",1741653710904,196.60435192,114.48,114.42,58.77871654]
["bitfinex","SOLUSD",1741653711111,58.77871654,114.46,114.41,67.51911654]
["bitfinex","SOLUSD",1741653711313,58.77871654,114.48,114.43,58.77871654]
["bitfinex","SOLUSD",1741653711501,60.30435192,114.47,114.42,43.91153844]
["bitfinex","SOLUSD",1741653711686,58.77871654,114.49,114.41,74.09810363]
["bitfinex","SOLUSD",1741653711996,58.77871654,114.46,114.41,52.24690363]
["bitfinex","SOLUSD",1741653712205,58.77871654,114.46,114.41,111.02562017]
["bitfinex","SOLUSD",1741653712406,1.52563538,114.45,114.42,58.77871654]
["bitfinex","SOLUSD",1741653712597,60.30435192,114.45,114.42,43.91153844]
["bitfinex","SOLUSD",1741653712899,58.77871654,114.43,114.39,43.07046285]
["bitfinex","SOLUSD",1741653713101,58.77871654,114.41,114.37,43.02618902]
["bitfinex","SOLUSD",1741653713485,1.52563538,114.4,114.37,43.02618902]
["bitfinex","SOLUSD",1741653713726,58.77871654,114.38,114.32,51.90021004]
["bitfinex","SOLUSD",1741653714011,1.52563538,114.37,114.34,43.28728167]
["bitfinex","SOLUSD",1741653714189,196.60435192,114.37,114.33,43.75949084]
["bitfinex","SOLUSD",1741653714387,58.77871654,114.36,114.32,43.15291004]
["bitfinex","SOLUSD",1741653714587,60.30435192,114.35,114.31,43.63466681]
["bitfinex","SOLUSD",1741653714990,195.07871654,114.34,114.31,43.63466681]
["bitfinex","SOLUSD",1741653715218,58.77871654,114.32,114.31,43.63466681]
["bitfinex","SOLUSD",1741653715394,60.77871654,114.36,114.34,43.88168745]
["bitfinex","SOLUSD",1741653715590,60.77871654,114.36,114.3,0.03]
["bitfinex","SOLUSD",1741653715591,20.0,114.32,114.3,0.03]
["bitfinex","SOLUSD",1741653715792,99.12563538,114.31,114.3,0.03]
["bitfinex","SOLUSD",1741653715986,1.52563538,114.31,114.3,0.03]
["bitfinex","SOLUSD",1741653716313,69.05245192,114.31,114.3,0.03]
["bitfinex","SOLUSD",1741653716694,127.83116846,114.31,114.3,0.03]
["bitfinex","SOLUSD",1741653717291,0.28432314,114.27,114.26,43.3415827]
["bitfinex","SOLUSD",1741653717493,0.28432314,114.27,114.26,43.27033161]
["bitfinex","SOLUSD",1741653717494,121.3673916,114.27,114.26,43.27033161]
["bitfinex","SOLUSD",1741653717814,121.3673916,114.27,114.13,43.40071513]
["bitfinex","SOLUSD",1741653717815,0.28432314,114.2,114.13,43.40071513]
["bitfinex","SOLUSD",1741653718018,1.52563538,114.19,114.1,43.58408654]
["bitfinex","SOLUSD",1741653718314,1.52563538,114.23,114.19,43.31462523]
["bitfinex","SOLUSD",1741653718708,1.52563538,114.23,114.21,43.11337448]
["bitfinex","SOLUSD",1741653718895,41.92014792,114.23,114.22,28.25466053]
["bitfinex","SOLUSD",1741653719095,41.92014792,114.23,114.21,43.11337448]
["bitfinex","SOLUSD",1741653719392,41.72014792,114.23,114.21,43.11337448]
["bitfinex","SOLUSD",1741653719709,41.90977693,114.22,114.21,58.77871654]
["bitfinex","SOLUSD",1741653719907,41.90977693,114.22,114.2,43.81984242]
["bitfinex","SOLUSD",1741653720211,43.43541231,114.22,114.18,101.8003661]
["bitfinex","SOLUSD",1741653720422,1.52563538,114.21,114.16,43.15225608]
["bitfinex","SOLUSD",1741653720714,1.52563538,114.21,114.17,43.38117955]
["bitfinex","SOLUSD",1741653720715,123.12563538,114.21,114.17,43.38117955]
["bitfinex","SOLUSD",1741653720915,58.77871654,114.18,114.13,43.40207929]
["bitfinex","SOLUSD",1741653721214,1.52563538,114.17,114.15,102.29065203]
["bitfinex","SOLUSD",1741653721421,0.14216157,114.18,114.11,8.7634]
["bitfinex","SOLUSD",1741653721728,0.28432314,114.14,114.06,26.376291]
["bitfinex","SOLUSD",1741653721910,0.28432314,114.12,114.06,26.376291]
["bitfinex","SOLUSD",1741653722221,0.28432314,114.14,114.06,26.376291]
["bitfinex","SOLUSD",1741653722222,152.88892631,114.16,114.06,35.143391]
["bitfinex","SOLUSD",1741653722522,90.06764285,114.16,114.11,58.77871654]
["bitfinex","SOLUSD",1741653722694,180.37871654,114.15,114.1,58.77871654]
["bitfinex","SOLUSD",1741653722893,121.6,114.15,114.11,58.77871654]
["bitfinex","SOLUSD",1741653723090,121.6,114.15,114.09,20.0]
["bitfinex","SOLUSD",1741653723091,54.06562514,114.12,114.09,20.0]
["bitfinex","SOLUSD",1741653723408,54.06562514,114.12,114.06,89.46401654]
["bitfinex","SOLUSD",1741653723717,54.06562514,114.12,114.07,0.14216157]
["bitfinex","SOLUSD",1741653723918,54.06562514,114.12,114.09,20.0]
["bitfinex","SOLUSD",1741653723919,17.96133297,114.11,114.09,20.0]
["bitfinex","SOLUSD",1741653724121,13.32759334,114.16,114.11,14.84982314]
["bitfinex","SOLUSD",1741653724304,11.14539334,114.16,114.15,58.77871654]
["bitfinex","SOLUSD",1741653724509,9.334e-05,114.16,114.15,58.92087811]
["bitfinex","SOLUSD",1741653724703,23.94844396,114.2,114.19,0.14216157]
["bitfinex","SOLUSD",1741653724901,13.2419,114.35,114.2,2.0]
["bitfinex","SOLUSD",1741653724902,121.6,114.31,114.2,2.0]
["bitfinex","SOLUSD",1741653725105,136.3,114.33,114.22,20.0]
["bitfinex","SOLUSD",1741653725321,59.88592561,114.34,114.22,20.0]
["bitfinex","SOLUSD",1741653725322,59.88592561,114.34,114.23,43.79194301]
["bitfinex","SOLUSD",1741653725522,11.09924127,114.28,114.23,43.79194301]
["bitfinex","SOLUSD",1741653725814,1.8624749,114.28,114.23,43.79194301]
["bitfinex","SOLUSD",1741653726017,1.8624749,114.28,114.23,58.77871654]
["bitfinex","SOLUSD",1741653726225,0.14216157,114.25,114.14,43.11549332]
["bitfinex","SOLUSD",1741653726423,368.26216157,114.25,114.24,69.58803437]
["bitfinex","SOLUSD",1741653726721,8.7521,114.26,114.25,108.15651418]
["bitfinex","SOLUSD",1741653726920,240.5721,114.26,114.14,43.27992342]
["bitfinex","SOLUSD",1741653727124,231.82,114.25,114.16,43.56785661]
["bitfinex","SOLUSD",1741653727420,58.77871654,114.17,114.13,7.922]
["bitfinex","SOLUSD",1741653727606,58.77871654,114.19,114.14,101.98037591]
["bitfinex","SOLUSD",1741653727811,60.77871654,114.24,114.13,43.21623674]
["bitfinex","SOLUSD",1741653727812,58.77871654,114.17,114.13,43.21623674]
["bitfinex","SOLUSD",1741653728204,2.0,114.23,114.18,13.46073495]
["bitfinex","SOLUSD",1741653728404,117.55743308,114.19,114.18,13.46073495]
["bitfinex","SOLUSD",1741653728606,119.55743308,114.19,114.18,3.495e-05]
["bitfinex","SOLUSD",1741653728898,1.58737048,114.19,114.16,26.92146991]
["bitfinex","SOLUSD",1741653729118,13.2419,114.3,114.16,26.92146991]
["bitfinex","SOLUSD",1741653729119,8.7481,114.31,114.17,20.9183]
["bitfinex","SOLUSD",1741653729424,58.77871654,114.28,114.23,58.77871654]
["bitfinex","SOLUSD",1741653729726,58.77871654,114.26,114.17,20.9183]
["bitfinex","SOLUSD",1741653729909,0.14216157,114.28,114.23,58.77871654]
["bitfinex","SOLUSD",1741653730097,58.77871654,114.29,114.24,58.77871654]
["bitfinex","SOLUSD",1741653730298,58.92087811,114.31,114.25,58.77871654]
["bitfinex","SOLUSD",1741653730514,58.77871654,114.28,114.23,58.77871654]
["bitfinex","SOLUSD",1741653730702,20.0,114.29,114.17,20.9183]
["bitfinex","SOLUSD",1741653730918,0.28432314,114.27,114.17,29.6765]
["bitfinex","SOLUSD",1741653731117,0.14216157,114.27,114.17,29.6765]
["bitfinex","SOLUSD",1741653731416,136.3,114.33,114.21,0.28432314]
["bitfinex","SOLUSD",1741653731728,291.82892561,114.34,114.3,58.77871654]
["bitfinex","SOLUSD",1741653731930,291.82892561,114.34,114.33,58.77871654]
["bitfinex","SOLUSD",1741653731931,59.94892561,114.34,114.33,58.77871654]
["bitfinex","SOLUSD",1741653732130,51.61562561,114.34,114.33,58.77871654]
["bitfinex","SOLUSD",1741653732344,208.22611073,114.42,114.33,67.66747811]
["bitfinex","SOLUSD",1741653732621,208.22611073,114.42,114.33,8.7466]
["bitfinex","SOLUSD",1741653732622,136.3,114.41,114.33,8.7466]
["bitfinex","SOLUSD",1741653732832,0.063,114.52,114.44,20.0]
["bitfinex","SOLUSD",1741653733008,0.063,114.52,114.47,0.14216157]
["bitfinex","SOLUSD",1741653733204,0.063,114.52,114.44,0.14216157]
["bitfinex","SOLUSD",1741653733553,0.063,114.52,114.46,20.0]
["bitfinex","SOLUSD",1741653733830,0.063,114.52,114.51,58.77871654]
["bitfinex","SOLUSD",1741653734137,0.063,114.52,114.44,0.14216157]
["bitfinex","SOLUSD",1741653734138,0.063,114.52,114.5,58.77871654]
["bitfinex","SOLUSD",1741653734308,0.063,114.52,114.51,58.77871654]
["bitfinex","SOLUSD",1741653735401,0.063,114.52,114.51,58.92087811]
["bitfinex","SOLUSD",1741653735607,0.063,114.52,114.51,117.84175622]
["bitfinex","SOLUSD",1741653735831,0.063,114.58,114.51,117.84175622]
["bitfinex","SOLUSD",1741653735832,0.063,114.58,114.53,20.28432314]
["bitfinex","SOLUSD",1741653736028,368.08,114.64,114.6,58.77871654]
["bitfinex","SOLUSD",1741653736327,0.063,114.67,114.54,79.06303968]
["bitfinex","SOLUSD",1741653736328,136.363,114.66,114.63,58.77871654]
["bitfinex","SOLUSD",1741653736513,136.363,114.66,114.56,10.87116157]
["bitfinex","SOLUSD",1741653736514,0.063,114.66,114.59,20.0]
["bitfinex","SOLUSD",1741653736721,0.063,114.66,114.64,58.77871654]
["bitfinex","SOLUSD",1741653737029,0.063,114.66,114.65,58.77871654]
["bitfinex","SOLUSD",1741653737212,0.063,114.66,114.6,58.77871654]
["bitfinex","SOLUSD",1741653737415,58.77871654,114.64,114.59,58.77871654]
["bitfinex","SOLUSD",1741653737621,136.44216157,114.64,114.55,12.1859]
["bitfinex","SOLUSD",1741653737815,136.3,114.63,114.59,58.77871654]
["bitfinex","SOLUSD",1741653738020,58.77871654,114.64,114.55,12.1859]
["bitfinex","SOLUSD",1741653738225,58.77871654,114.61,114.55,12.1859]
["bitfinex","SOLUSD",1741653738432,136.3,114.65,114.55,12.1859]
["bitfinex","SOLUSD",1741653738610,0.14216157,114.63,114.55,12.1859]
["bitfinex","SOLUSD",1741653738804,136.3,114.64,114.55,12.1859]
["bitfinex","SOLUSD",1741653739009,136.3,114.64,114.6,58.77871654]
["bitfinex","SOLUSD",1741653739333,195.07871654,114.65,114.6,58.77871654]
["bitfinex","SOLUSD",1741653739535,58.84171654,114.66,114.61,58.77871654]
["bitfinex","SOLUSD",1741653739830,58.77871654,114.65,114.6,58.77871654]
["bitfinex","SOLUSD",1741653740137,0.063,114.66,114.62,58.77871654]
["bitfinex","SOLUSD",1741653740340,0.063,114.66,114.59,0.14216157]
["bitfinex","SOLUSD",1741653740635,0.063,114.7,114.65,58.77871654]
["bitfinex","SOLUSD",1741653740815,0.063,114.7,114.64,58.77871654]
["bitfinex","SOLUSD",1741653741130,58.77871654,114.65,114.6,58.77871654]
["bitfinex","SOLUSD",1741653741337,332.96,114.69,114.56,85.37618564]
["bitfinex","SOLUSD",1741653741338,58.77871654,114.61,114.56,85.37618564]
["bitfinex","SOLUSD",1741653741546,0.14216157,114.63,114.56,26.5974691]
["bitfinex","SOLUSD",1741653741547,58.77871654,114.59,114.56,26.5974691]
["bitfinex","SOLUSD",1741653741737,231.46,114.59,114.56,26.5974691]
["bitfinex","SOLUSD",1741653741912,0.14216157,114.58,114.56,26.5974691]
["bitfinex","SOLUSD",1741653742119,58.77871654,114.57,114.52,53.19493821]
["bitfinex","SOLUSD",1741653742419,58.77871654,114.55,114.52,53.19493821]
["bitfinex","SOLUSD",1741653742744,58.77871654,114.53,114.52,53.19493821]
["bitfinex","SOLUSD",1741653742912,160.42087811,114.53,114.52,53.19493821]
["bitfinex","SOLUSD",1741653743119,101.5,114.53,114.52,53.19493821]
["bitfinex","SOLUSD",1741653743337,160.27871654,114.53,114.52,53.19493821]
["bitfinex","SOLUSD",1741653743540,8.7283,114.57,114.52,53.19493821]
["bitfinex","SOLUSD",1741653743541,101.5,114.57,114.52,53.19493821]
["bitfinex","SOLUSD",1741653743711,290.23871654,114.59,114.54,58.77871654]
["bitfinex","SOLUSD",1741653744037,290.23871654,114.59,114.53,0.14216157]
["bitfinex","SOLUSD",1741653744038,231.46,114.59,114.53,0.14216157]
["bitfinex","SOLUSD",1741653744409,231.46,114.59,114.56,58.77871654]
["bitfinex","SOLUSD",1741653744810,231.46,114.59,114.57,58.77871654]
["bitfinex","SOLUSD",1741653745134,0.03,114.63,114.58,58.77871654]
["bitfinex","SOLUSD",1741653745434,58.80871654,114.63,114.55,0.14216157]
["bitfinex","SOLUSD",1741653745637,0.03,114.63,114.6,58.77871654]
["bitfinex","SOLUSD",1741653745817,58.77871654,114.62,114.54,58.77871654]
["bitfinex","SOLUSD",1741653746011,58.80871654,114.63,114.58,58.77871654]
["bitfinex","SOLUSD",1741653746211,58.77871654,114.61,114.53,12.1545]
["bitfinex","SOLUSD",1741653746411,0.03,114.63,114.53,12.1545]
["bitfinex","SOLUSD",1741653746412,0.03,114.63,114.6,0.28432314]
["bitfinex","SOLUSD",1741653746607,0.03,114.63,114.6,0.14216157]
["bitfinex","SOLUSD",1741653747038,0.03,114.63,114.62,58.77871654]
["bitfinex","SOLUSD",1741653747445,0.03,114.63,114.62,58.92087811]
["bitfinex","SOLUSD",1741653747611,0.03,114.63,114.62,58.77871654]
["bitfinex","SOLUSD",1741653748562,0.03,114.63,114.57,20.0]
["bitfinex","SOLUSD",1741653748715,0.03,114.63,114.55,0.14216157]
["bitfinex","SOLUSD",1741653748915,136.3,114.62,114.53,12.1545]
["bitfinex","SOLUSD",1741653749115,136.33,114.63,114.53,12.1545]
["bitfinex","SOLUSD",1741653749311,0.03,114.63,114.54,2.28432314]
["bitfinex","SOLUSD",1741653749512,0.03,114.63,114.53,12.1545]
["bitfinex","SOLUSD",1741653749731,0.17216157,114.63,114.53,12.1545]
["bitfinex","SOLUSD",1741653749949,58.77871654,114.59,114.53,12.1545]
["bitfinex","SOLUSD",1741653750145,58.77871654,114.62,114.57,58.77871654]
["bitfinex","SOLUSD",1741653750524,58.77871654,114.61,114.53,12.1545]
["bitfinex","SOLUSD",1741653750728,136.33,114.63,114.59,58.77871654]
["bitfinex","SOLUSD",1741653750952,0.03,114.63,114.59,58.77871654]
["bitfinex","SOLUSD",1741653751150,58.77871654,114.61,114.56,58.77871654]
["bitfinex","SOLUSD",1741653751333,58.77871654,114.58,114.53,12.1545]
["bitfinex","SOLUSD",1741653751537,58.77871654,114.56,114.51,58.84171654]
["bitfinex","SOLUSD",1741653751730,58.77871654,114.53,114.51,0.063]
["bitfinex","SOLUSD",1741653751956,58.77871654,114.52,114.51,0.063]
["bitfinex","SOLUSD",1741653753034,136.3,114.59,114.51,58.84171654]
["bitfinex","SOLUSD",1741653753253,58.77871654,114.58,114.53,58.77871654]
["bitfinex","SOLUSD",1741653753754,58.77871654,114.6,114.55,58.77871654]
["bitfinex","SOLUSD",1741653753929,58.77871654,114.61,114.56,58.77871654]
["bitfinex","SOLUSD",1741653754130,426.25871654,114.62,114.57,58.77871654]
["bitfinex","SOLUSD",1741653754356,58.77871654,114.61,114.56,58.77871654]
["bitfinex","SOLUSD",1741653754554,58.77871654,114.58,114.53,58.77871654]
["bitfinex","SOLUSD",1741653754754,195.07871654,114.6,114.55,58.77871654]
["bitfinex","SOLUSD",1741653755056,231.18,114.62,114.58,58.77871654]
["bitfinex","SOLUSD",1741653755243,58.77871654,114.61,114.52,0.28432314]
["bitfinex","SOLUSD",1741653755428,58.77871654,114.6,114.55,58.77871654]
["bitfinex","SOLUSD",1741653755632,195.07871654,114.61,114.56,58.77871654]
["bitfinex","SOLUSD",1741653755843,58.77871654,114.6,114.55,58.77871654]
["bitfinex","SOLUSD",1741653756155,136.3,114.6,114.54,58.77871654]
["bitfinex","SOLUSD",1741653756328,58.77871654,114.55,114.51,0.063]
["bitfinex","SOLUSD",1741653756531,136.3,114.58,114.51,0.063]
["bitfinex","SOLUSD",1741653756746,58.77871654,114.58,114.53,58.77871654]
["bitfinex","SOLUSD",1741653756955,145.0269,114.59,114.53,58.77871654]
["bitfinex","SOLUSD",1741653757142,195.07871654,114.6,114.55,58.77871654]
["bitfinex","SOLUSD",1741653757335,136.3,114.61,114.57,58.77871654]
["bitfinex","SOLUSD",1741653757549,239.9046,114.62,114.58,58.77871654]
["bitfinex","SOLUSD",1741653757745,58.77871654,114.61,114.57,58.77871654]
["bitfinex","SOLUSD",1741653757932,239.9046,114.62,114.57,58.77871654]
["bitfinex","SOLUSD",1741653757933,289.95871654,114.62,114.57,58.77871654]
["bitfinex","SOLUSD",1741653758137,289.95871654,114.62,114.53,12.0745]
["bitfinex","SOLUSD",1741653758138,58.77871654,114.6,114.53,12.0745]
["bitfinex","SOLUSD",1741653758445,58.77871654,114.59,114.54,58.77871654]
["bitfinex","SOLUSD",1741653758954,67.50481654,114.6,114.55,58.77871654]
["bitfinex","SOLUSD",1741653759130,58.77871654,114.6,114.55,58.77871654]
["bitfinex","SOLUSD",1741653759330,58.77871654,114.59,114.54,58.77871654]
["bitfinex","SOLUSD",1741653759559,203.80401654,114.61,114.56,58.77871654]
["bitfinex","SOLUSD",1741653759751,136.3,114.6,114.58,58.77871654]
["bitfinex","SOLUSD",1741653759952,136.3,114.6,114.54,58.92087811]
["bitfinex","SOLUSD",1741653759953,0.03,114.63,114.59,58.77871654]
["bitfinex","SOLUSD",1741653760152,0.03,114.63,114.56,20.0]
["bitfinex","SOLUSD",1741653760339,0.03,114.63,114.61,58.77871654]
["bitfinex","SOLUSD",1741653760540,0.03,114.63,114.62,58.77871654]
["bitfinex","SOLUSD",1741653760745,0.03,114.63,114.61,58.77871654]
["bitfinex","SOLUSD",1741653761096,0.03,114.63,114.62,58.77871654]
["bitfinex","SOLUSD",1741653762465,0.03,114.63,114.62,67.50311654]
["bitfinex","SOLUSD",1741653762760,0.03,114.63,114.58,21.8188]
["bitfinex","SOLUSD",1741653763059,58.80871654,114.63,114.57,8.7282]
["bitfinex","SOLUSD",1741653763267,58.77871654,114.61,114.56,58.77871654]
["bitfinex","SOLUSD",1741653763440,136.3,114.62,114.55,2.28432314]
["bitfinex","SOLUSD",1741653763640,0.03,114.63,114.58,0.14216157]
["bitfinex","SOLUSD",1741653764259,0.03,114.63,114.58,2.14216157]
["bitfinex","SOLUSD",1741653764670,0.03,114.63,114.62,58.77871654]
["bitfinex","SOLUSD",1741653764891,231.2,114.69,114.62,59.06303968]
["bitfinex","SOLUSD",1741653765053,231.2,114.69,114.68,58.77871654]
["bitfinex","SOLUSD",1741653765256,0.063,114.7,114.68,58.77871654]
["bitfinex","SOLUSD",1741653765474,0.03,114.75,114.7,2.28432314]
["bitfinex","SOLUSD",1741653765786,136.3,114.84,114.75,0.14216157]
["bitfinex","SOLUSD",1741653765953,0.0001,114.79,114.78,117.84175622]
["bitfinex","SOLUSD",1741653766154,231.16,114.91,114.81,20.0]
["bitfinex","SOLUSD",1741653766155,43.08055499,114.88,114.81,20.0]
["bitfinex","SOLUSD",1741653766361,43.08055499,114.88,114.79,2.28432314]
["bitfinex","SOLUSD",1741653766362,58.77871654,114.87,114.82,58.77871654]
["bitfinex","SOLUSD",1741653766575,101.85927153,114.88,114.83,58.77871654]
["bitfinex","SOLUSD",1741653766770,101.85927153,114.88,114.79,12.78]
["bitfinex","SOLUSD",1741653766771,58.77871654,114.85,114.79,12.78]
["bitfinex","SOLUSD",1741653766963,136.3,114.84,114.79,21.4914]
["bitfinex","SOLUSD",1741653767167,136.3,114.84,114.79,12.78]
["bitfinex","SOLUSD",1741653767359,136.3,114.87,114.74,0.28432314]
["bitfinex","SOLUSD",1741653767565,0.03,114.75,114.74,0.14216157]
["bitfinex","SOLUSD",1741653767781,0.03,114.75,114.72,21.4968]
["bitfinex","SOLUSD",1741653767986,0.03,114.75,114.74,58.77871654]
["bitfinex","SOLUSD",1741653768198,0.03,114.75,114.73,58.77871654]
["bitfinex","SOLUSD",1741653768372,0.03,114.75,114.74,58.77871654]
["bitfinex","SOLUSD",1741653769159,0.03,114.75,114.71,58.77871654]
["bitfinex","SOLUSD",1741653769571,0.03,114.75,114.73,58.77871654]
["bitfinex","SOLUSD",1741653769769,0.03,114.75,114.74,58.77871654]
["bitfinex","SOLUSD",1741653770392,0.03,114.75,114.67,8.7206]
["bitfinex","SOLUSD",1741653770577,0.03,114.75,114.7,58.77871654]
["bitfinex","SOLUSD",1741653770779,195.10871654,114.75,114.67,0.28432314]
["bitfinex","SOLUSD",1741653770979,0.03,114.75,114.72,58.77871654]
["bitfinex","SOLUSD",1741653771193,0.03,114.75,114.64,23.8065]
["bitfinex","SOLUSD",1741653771194,136.3,114.74,114.59,14.3378]
["bitfinex","SOLUSD",1741653771391,58.77871654,114.71,114.66,58.77871654]
["bitfinex","SOLUSD",1741653771566,8.7447,114.75,114.66,58.77871654]
["bitfinex","SOLUSD",1741653771567,58.77871654,114.7,114.66,58.77871654]
["bitfinex","SOLUSD",1741653771766,30.5311,114.75,114.68,58.77871654]
["bitfinex","SOLUSD",1741653771767,136.3,114.69,114.68,58.77871654]
["bitfinex","SOLUSD",1741653771961,136.3,114.69,114.61,2.14216157]
["bitfinex","SOLUSD",1741653771962,136.3,114.72,114.67,0.14216157]
["bitfinex","SOLUSD",1741653772272,136.3,114.74,114.65,20.0]
["bitfinex","SOLUSD",1741653772483,136.3,114.74,114.66,0.28432314]
["bitfinex","SOLUSD",1741653772676,136.3,114.74,114.71,58.77871654]
["bitfinex","SOLUSD",1741653772876,136.3,114.73,114.7,58.77871654]
["bitfinex","SOLUSD",1741653773371,58.80871654,114.75,114.71,58.77871654]
["bitfinex","SOLUSD",1741653773372,0.03,114.75,114.71,58.77871654]
["bitfinex","SOLUSD",1741653773564,58.77871654,114.72,114.64,0.14216157]
["bitfinex","SOLUSD",1741653773787,195.07871654,114.71,114.66,58.77871654]
["bitfinex","SOLUSD",1741653773987,58.77871654,114.7,114.65,58.77871654]
["bitfinex","SOLUSD",1741653774299,58.77871654,114.66,114.59,12.3378]
["bitfinex","SOLUSD",1741653774587,136.3,114.68,114.64,58.77871654]
["bitfinex","SOLUSD",1741653774793,136.3,114.68,114.6,58.77871654]
["bitfinex","SOLUSD",1741653774794,8.7191,114.69,114.65,58.77871654]
["bitfinex","SOLUSD",1741653774992,67.49781654,114.69,114.64,58.77871654]
["bitfinex","SOLUSD",1741653775168,195.07871654,114.7,114.65,58.77871654]
["bitfinex","SOLUSD",1741653775369,136.3,114.7,114.66,58.77871654]
["bitfinex","SOLUSD",1741653775564,58.77871654,114.67,114.62,58.77871654]
["bitfinex","SOLUSD",1741653775769,136.3,114.69,114.62,58.77871654]
["bitfinex","SOLUSD",1741653775989,58.77871654,114.68,114.63,58.77871654]
["bitfinex","SOLUSD",1741653776296,58.77871654,114.67,114.62,58.77871654]
["bitfinex","SOLUSD",1741653776468,58.77871654,114.66,114.61,58.77871654]
["bitfinex","SOLUSD",1741653776666,8.7184,114.7,114.62,58.77871654]
["bitfinex","SOLUSD",1741653776667,136.3,114.65,114.62,58.77871654]
["bitfinex","SOLUSD",1741653776888,195.07871654,114.65,114.54,62.44871654]
["bitfinex","SOLUSD",1741653777089,230.98,114.71,114.56,0.14216157]
["bitfinex","SOLUSD",1741653777090,28.38005633,114.63,114.56,0.14216157]
["bitfinex","SOLUSD",1741653777286,136.3,114.64,114.61,58.77871654]
["bitfinex","SOLUSD",1741653779373,58.77871654,114.62,114.57,58.77871654]
["bitfinex","SOLUSD",1741653779572,8.86606157,114.63,114.62,0.063]
["bitfinex","SOLUSD",1741653779875,136.237,114.61,114.54,3.67]
["bitfinex","SOLUSD",1741653780072,58.77871654,114.58,114.52,21.6587]
["bitfinex","SOLUSD",1741653780277,58.77871654,114.54,114.52,0.063]
["bitfinex","SOLUSD",1741653780478,195.01571654,114.53,114.52,0.063]
["bitfinex","SOLUSD",1741653780789,58.92087811,114.53,114.52,0.063]
["bitfinex","SOLUSD",1741653780996,67.51001654,114.53,114.52,0.063]
["bitfinex","SOLUSD",1741653781180,58.77871654,114.53,114.52,0.063]
["bitfinex","SOLUSD",1741653781380,67.51001654,114.53,114.52,0.063]
["bitfinex","SOLUSD",1741653781589,58.77871654,114.6,114.52,0.063]
["bitfinex","SOLUSD",1741653781788,8.726,114.6,114.52,0.063]
["bitfinex","SOLUSD",1741653782090,231.02,114.61,114.52,0.063]
["bitfinex","SOLUSD",1741653782291,231.02,114.61,114.52,0.20516157]
["bitfinex","SOLUSD",1741653782595,58.77871654,114.65,114.6,58.77871654]
["bitfinex","SOLUSD",1741653782905,231.1,114.68,114.62,58.77871654]
["bitfinex","SOLUSD",1741653783196,231.1,114.68,114.58,30.5463]
["bitfinex","SOLUSD",1741653783401,231.13,114.75,114.67,58.77871654]
["bitfinex","SOLUSD",1741653783574,231.13,114.75,114.63,13.1097]
["bitfinex","SOLUSD",1741653783776,239.8446,114.75,114.63,13.1097]
["bitfinex","SOLUSD",1741653783971,0.14216157,114.74,114.63,13.1097]
["bitfinex","SOLUSD",1741653784189,2.0,114.73,114.58,30.5463]
["bitfinex","SOLUSD",1741653784378,20.28432314,114.72,114.58,30.5463]
["bitfinex","SOLUSD",1741653784583,58.77871654,114.62,114.56,8.7285]
["bitfinex","SOLUSD",1741653784806,231.04,114.65,114.58,58.77871654]
["bitfinex","SOLUSD",1741653785108,58.77871654,114.61,114.56,58.77871654]
["bitfinex","SOLUSD",1741653785278,136.3,114.6,114.55,8.7298]
["bitfinex","SOLUSD",1741653785474,136.3,114.64,114.56,0.14216157]
["bitfinex","SOLUSD",1741653785683,136.3,114.63,114.54,43.88394547]
["bitfinex","SOLUSD",1741653785903,0.14216157,114.61,114.53,43.59910282]
["bitfinex","SOLUSD",1741653786105,136.3,114.6,114.52,52.06649004]
["bitfinex","SOLUSD",1741653786405,136.3,114.59,114.53,43.59910282]
["bitfinex","SOLUSD",1741653786608,136.3,114.59,114.58,58.77871654]
["bitfinex","SOLUSD",1741653786782,136.3,114.63,114.58,58.77871654]
["bitfinex","SOLUSD",1741653786983,195.07871654,114.62,114.57,58.77871654]
["bitfinex","SOLUSD",1741653787185,136.3,114.64,114.6,58.77871654]
["bitfinex","SOLUSD",1741653787397,136.3,114.63,114.57,20.0]
["bitfinex","SOLUSD",1741653787599,136.3,114.63,114.62,58.77871654]
["bitfinex","SOLUSD",1741653787912,136.3,114.71,114.65,20.0]
["bitfinex","SOLUSD",1741653788114,136.3,114.74,114.7,58.77871654]
["bitfinex","SOLUSD",1741653788416,0.03,114.75,114.73,58.77871654]
["bitfinex","SOLUSD",1741653788615,136.3,114.74,114.66,60.08622245]
["bitfinex","SOLUSD",1741653788804,0.03,114.75,114.67,0.28432314]
["bitfinex","SOLUSD",1741653788990,0.03,114.75,114.73,58.77871654]
["bitfinex","SOLUSD",1741653789381,195.07871654,114.74,114.66,58.77871654]
["bitfinex","SOLUSD",1741653789591,136.3,114.73,114.68,58.77871654]
["bitfinex","SOLUSD",1741653789888,58.77871654,114.7,114.65,58.77871654]
["bitfinex","SOLUSD",1741653790083,136.3,114.69,114.61,0.28432314]
["bitfinex","SOLUSD",1741653790285,136.3,114.68,114.61,0.14216157]
["bitfinex","SOLUSD",1741653790489,136.3,114.68,114.59,26.39289757]
["bitfinex","SOLUSD",1741653790490,58.77871654,114.66,114.59,26.250736]
["bitfinex","SOLUSD",1741653790715,136.3,114.69,114.6,0.14216157]
["bitfinex","SOLUSD",1741653791020,231.0,114.7,114.65,0.14216157]
["bitfinex","SOLUSD",1741653791197,136.3,114.73,114.63,8.7236]
["bitfinex","SOLUSD",1741653791399,136.3,114.72,114.64,0.14216157]
["bitfinex","SOLUSD",1741653791596,136.3,114.71,114.6,8.726]
["bitfinex","SOLUSD",1741653791808,58.77871654,114.69,114.63,58.77871654]
["bitfinex","SOLUSD",1741653792412,58.77871654,114.69,114.64,58.77871654]
["bitfinex","SOLUSD",1741653792715,136.3,114.71,114.67,58.77871654]
["bitfinex","SOLUSD",1741653792891,136.3,114.7,114.67,58.77871654]
["bitfinex","SOLUSD",1741653793417,136.3,114.7,114.65,58.77871654]
["bitfinex","SOLUSD",1741653793624,136.3,114.69,114.65,58.77871654]
["bitfinex","SOLUSD",1741653793810,195.07871654,114.68,114.63,58.77871654]
["bitfinex","SOLUSD",1741653793997,58.77871654,114.72,114.59,8.7267]
["bitfinex","SOLUSD",1741653793998,195.07871654,114.67,114.59,8.7267]
["bitfinex","SOLUSD",1741653794187,58.77871654,114.65,114.6,58.77871654]
["bitfinex","SOLUSD",1741653794387,136.3,114.69,114.59,0.28432314]
["bitfinex","SOLUSD",1741653794684,58.77871654,114.68,114.63,58.77871654]
["bitfinex","SOLUSD",1741653794917,58.77871654,114.66,114.59,0.14216157]
["bitfinex","SOLUSD",1741653795085,136.3,114.65,114.62,58.77871654]
["bitfinex","SOLUSD",1741653795286,58.77871654,114.63,114.57,26.255905]
["bitfinex","SOLUSD",1741653795589,58.77871654,114.61,114.54,0.063]
["bitfinex","SOLUSD",1741653795785,195.07871654,114.6,114.54,58.84171654]
["bitfinex","SOLUSD",1741653795986,195.07871654,114.6,114.55,58.77871654]
["bitfinex","SOLUSD",1741653796206,58.77871654,114.59,114.54,58.84171654]
["bitfinex","SOLUSD",1741653796415,136.3,114.6,114.54,58.84171654]
["bitfinex","SOLUSD",1741653796711,58.77871654,114.59,114.54,58.84171654]
["bitfinex","SOLUSD",1741653796902,58.77871654,114.58,114.54,0.063]
["bitfinex","SOLUSD",1741653797102,136.3,114.57,114.54,0.063]
["bitfinex","SOLUSD",1741653797504,136.3,114.57,114.55,58.77871654]
["bitfinex","SOLUSD",1741653797701,18.84,114.6,114.57,0.14216157]
["bitfinex","SOLUSD",1741653797893,136.3,114.65,114.57,0.14216157]
["bitfinex","SOLUSD",1741653798099,136.3,114.64,114.57,0.14216157]
["bitfinex","SOLUSD",1741653798314,136.3,114.64,114.57,0.28432314]
["bitfinex","SOLUSD",1741653798488,136.3,114.63,114.54,0.063]
["bitfinex","SOLUSD",1741653798688,136.3,114.62,114.54,0.063]
["bitfinex","SOLUSD",1741653798893,58.77871654,114.57,114.54,0.063]
["bitfinex","SOLUSD",1741653799087,58.77871654,114.55,114.54,0.063]
["bitfinex","SOLUSD",1741653799322,136.3,114.56,114.54,0.063]
["bitfinex","SOLUSD",1741653799494,195.07871654,114.56,114.54,0.063]
["bitfinex","SOLUSD",1741653799701,58.77871654,114.56,114.54,0.063]
["bitfinex","SOLUSD",1741653799907,136.237,114.53,114.52,0.063]
["bitfinex","SOLUSD",1741653800112,58.77871654,114.53,114.52,0.063]
["bitfinex","SOLUSD",1741653800621,58.92087811,114.53,114.52,0.063]
["bitfinex","SOLUSD",1741653800827,0.14216157,114.52,114.51,0.063]
["bitfinex","SOLUSD",1741653801027,58.77871654,114.52,114.51,0.063]
["bitfinex","SOLUSD",1741653801320,40.6401,114.58,114.51,0.063]
["bitfinex","SOLUSD",1741653801510,8.7282,114.57,114.51,0.063]
["bitfinex","SOLUSD",1741653801693,58.77871654,114.52,114.51,0.063]
["bitfinex","SOLUSD",1741653802405,58.92087811,114.52,114.51,0.063]
["bitfinex","SOLUSD",1741653802610,58.92087811,114.52,114.5,0.063]
["bitfinex","SOLUSD",1741653802831,58.77871654,114.51,114.5,0.063]
["bitfinex","SOLUSD",1741653803704,58.92087811,114.51,114.5,0.063]
["bitfinex","SOLUSD",1741653803905,58.77871654,114.51,114.5,0.063]
["bitfinex","SOLUSD",1741653804503,58.77871654,114.52,114.5,0.063]
["bitfinex","SOLUSD",1741653804704,136.3,114.55,114.5,58.84171654]
["bitfinex","SOLUSD",1741653805006,136.3,114.54,114.52,58.77871654]
["bitfinex","SOLUSD",1741653805210,136.3,114.57,114.53,58.77871654]
["bitfinex","SOLUSD",1741653805521,231.04,114.6,114.51,8.7328]
["bitfinex","SOLUSD",1741653805522,58.77871654,114.58,114.51,8.7328]
["bitfinex","SOLUSD",1741653805716,195.07871654,114.56,114.52,58.77871654]
["bitfinex","SOLUSD",1741653805913,136.3,114.55,114.53,58.77871654]
["bitfinex","SOLUSD",1741653806226,239.7661,114.6,114.51,0.28432314]
["bitfinex","SOLUSD",1741653806227,136.3,114.57,114.51,0.28432314]
["bitfinex","SOLUSD",1741653806432,136.3,114.57,114.55,58.77871654]
["bitfinex","SOLUSD",1741653806730,58.77871654,114.56,114.5,8.7964]
["bitfinex","SOLUSD",1741653807029,136.3,114.56,114.54,58.77871654]
["bitfinex","SOLUSD",1741653807326,136.3,114.57,114.53,58.77871654]
["bitfinex","SOLUSD",1741653807527,136.3,114.57,114.52,8.732]
["bitfinex","SOLUSD",1741653807830,136.3,114.56,114.51,58.77871654]
["bitfinex","SOLUSD",1741653808010,58.77871654,114.58,114.53,58.77871654]
["bitfinex","SOLUSD",1741653808213,58.77871654,114.57,114.52,58.77871654]
["bitfinex","SOLUSD",1741653808412,195.07871654,114.56,114.51,58.77871654]
["bitfinex","SOLUSD",1741653808708,136.3,114.56,114.52,58.77871654]
["bitfinex","SOLUSD",1741653809024,58.77871654,114.55,114.5,58.84171654]
["bitfinex","SOLUSD",1741653809205,195.07871654,114.54,114.5,0.063]
["bitfinex","SOLUSD",1741653809407,136.3,114.53,114.5,67.57521654]
["bitfinex","SOLUSD",1741653809617,136.3,114.53,114.5,0.063]
["bitfinex","SOLUSD",1741653809831,195.07871654,114.53,114.5,0.063]
["bitfinex","SOLUSD",1741653810012,136.3,114.52,114.5,0.063]
["bitfinex","SOLUSD",1741653810527,136.3,114.51,114.5,0.063]
["bitfinex","SOLUSD",1741653810727,58.77871654,114.52,114.5,0.063]
["bitfinex","SOLUSD",1741653811025,136.3,114.51,114.5,0.063]
["bitfinex","SOLUSD",1741653811228,18.48,114.54,114.5,0.063]
["bitfinex","SOLUSD",1741653811411,58.77871654,114.51,114.5,0.063]
["bitfinex","SOLUSD",1741653811728,58.77871654,114.51,114.44,43.58620954]
["bitfinex","SOLUSD",1741653811729,136.237,114.49,114.44,43.58620954]
["bitfinex","SOLUSD",1741653812029,58.77871654,114.47,114.44,43.58620954]
["bitfinex","SOLUSD",1741653812227,58.77871654,114.46,114.42,43.49509383]
["bitfinex","SOLUSD",1741653812400,108.51722015,114.45,114.42,43.49509383]
["bitfinex","SOLUSD",1741653812596,167.29593669,114.45,114.41,43.49950219]
["bitfinex","SOLUSD",1741653812803,58.77871654,114.43,114.41,43.49950219]
["bitfinex","SOLUSD",1741653813026,108.51722015,114.42,114.41,43.49950219]
["bitfinex","SOLUSD",1741653813212,58.77871654,114.42,114.4,43.63638009]
["bitfinex","SOLUSD",1741653813413,195.07871654,114.41,114.4,43.63638009]
["bitfinex","SOLUSD",1741653813703,58.77871654,114.41,114.4,43.63638009]
["bitfinex","SOLUSD",1741653814137,58.77871654,114.42,114.4,43.63638009]
["bitfinex","SOLUSD",1741653814430,8.87956157,114.45,114.4,43.63638009]
["bitfinex","SOLUSD",1741653814431,18.34,114.46,114.41,102.27821873]
["bitfinex","SOLUSD",1741653814618,85.85551654,114.46,114.41,102.27821873]
["bitfinex","SOLUSD",1741653814822,58.77871654,114.45,114.41,43.49950219]
["bitfinex","SOLUSD",1741653815026,58.77871654,114.43,114.41,43.49950219]
["bitfinex","SOLUSD",1741653815222,103.6316,114.52,114.42,58.77871654]
["bitfinex","SOLUSD",1741653815534,18.24,114.49,114.45,58.77871654]
["bitfinex","SOLUSD",1741653815711,77.01871654,114.49,114.44,58.77871654]
["bitfinex","SOLUSD",1741653816028,58.77871654,114.48,114.44,58.77871654]
["bitfinex","SOLUSD",1741653816330,58.77871654,114.45,114.41,43.49950219]
["bitfinex","SOLUSD",1741653816533,58.77871654,114.43,114.41,43.49950219]
["bitfinex","SOLUSD",1741653816732,0.14216157,114.44,114.4,0.063]
["bitfinex","SOLUSD",1741653816915,0.14216157,114.46,114.4,0.063]
["bitfinex","SOLUSD",1741653817245,58.77871654,114.41,114.4,0.063]
["bitfinex","SOLUSD",1741653817537,76.95871654,114.41,114.4,0.063]
["bitfinex","SOLUSD",1741653817910,77.24303968,114.41,114.39,0.063]
["bitfinex","SOLUSD",1741653818213,0.28432314,114.36,114.3,43.89728265]
["bitfinex","SOLUSD",1741653818415,58.77871654,114.32,114.28,43.32100682]
["bitfinex","SOLUSD",1741653818638,58.77871654,114.31,114.27,58.77871654]
["bitfinex","SOLUSD",1741653818932,58.77871654,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1741653819232,18.16,114.33,114.25,58.77871654]
["bitfinex","SOLUSD",1741653819434,58.77871654,114.29,114.25,58.77871654]
["bitfinex","SOLUSD",1741653819628,58.77871654,114.3,114.25,58.77871654]
["bitfinex","SOLUSD",1741653819830,58.77871654,114.31,114.26,58.77871654]
["bitfinex","SOLUSD",1741653820134,58.77871654,114.31,114.27,58.77871654]
["bitfinex","SOLUSD",1741653820318,58.77871654,114.32,114.27,58.77871654]
["bitfinex","SOLUSD",1741653820522,58.77871654,114.31,114.26,58.77871654]
["bitfinex","SOLUSD",1741653820723,18.16,114.33,114.25,0.14216157]
["bitfinex","SOLUSD",1741653820930,18.16,114.33,114.27,20.0]
["bitfinex","SOLUSD",1741653821117,18.16,114.33,114.28,0.14216157]
["bitfinex","SOLUSD",1741653821319,18.16,114.33,114.29,30.6237]
["bitfinex","SOLUSD",1741653821835,18.16,114.33,114.3,58.77871654]
["bitfinex","SOLUSD",1741653821836,136.3,114.32,114.3,58.77871654]
["bitfinex","SOLUSD",1741653822045,136.3,114.31,114.29,67.52831654]
["bitfinex","SOLUSD",1741653822337,136.3,114.3,114.24,58.77871654]
["bitfinex","SOLUSD",1741653822517,136.3,114.29,114.26,58.77871654]
["bitfinex","SOLUSD",1741653822910,136.3,114.29,114.28,58.77871654]
["bitfinex","SOLUSD",1741653823135,76.93871654,114.33,114.28,58.77871654]
["bitfinex","SOLUSD",1741653823331,76.93871654,114.33,114.24,89.41591654]
["bitfinex","SOLUSD",1741653823332,195.07871654,114.32,114.27,58.77871654]
["bitfinex","SOLUSD",1741653823718,195.07871654,114.32,114.28,58.77871654]
["bitfinex","SOLUSD",1741653823919,136.3,114.32,114.28,58.77871654]
["bitfinex","SOLUSD",1741653824135,58.77871654,114.3,114.24,8.7534]
["bitfinex","SOLUSD",1741653824314,58.77871654,114.28,114.23,80.77391654]
["bitfinex","SOLUSD",1741653824518,58.77871654,114.29,114.24,58.77871654]
["bitfinex","SOLUSD",1741653824734,136.3,114.28,114.26,58.77871654]
["bitfinex","SOLUSD",1741653825030,136.3,114.29,114.27,58.77871654]
["bitfinex","SOLUSD",1741653825229,134.7954,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1741653825437,133.2911,114.28,114.26,58.77871654]
["bitfinex","SOLUSD",1741653825634,133.2911,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1741653825838,133.2911,114.27,114.25,58.77871654]
["bitfinex","SOLUSD",1741653826030,133.2911,114.27,114.26,58.77871654]
["bitfinex","SOLUSD",1741653826615,133.2911,114.27,114.25,58.77871654]
["bitfinex","SOLUSD",1741653826937,133.2911,114.32,114.26,58.77871654]
["bitfinex","SOLUSD",1741653827143,133.2911,114.31,114.3,58.77871654]
["bitfinex","SOLUSD",1741653827326,58.77871654,114.32,114.27,58.77871654]
["bitfinex","SOLUSD",1741653827635,136.3,114.31,114.28,58.77871654]
["bitfinex","SOLUSD",1741653827841,136.3,114.3,114.26,0.14216157]
["bitfinex","SOLUSD",1741653828136,136.3,114.34,114.26,20.28432314]
["bitfinex","SOLUSD",1741653828334,134.7957,114.33,114.28,0.14216157]
["bitfinex","SOLUSD",1741653828523,134.7957,114.33,114.32,58.77871654]
["bitfinex","SOLUSD",1741653828724,308.31871654,114.37,114.25,43.66194858]
["bitfinex","SOLUSD",1741653828725,58.77871654,114.35,114.25,43.66194858]
["bitfinex","SOLUSD",1741653828911,136.3,114.34,114.31,58.77871654]
["bitfinex","SOLUSD",1741653829117,134.7964,114.33,114.29,58.77871654]
["bitfinex","SOLUSD",1741653829321,134.7964,114.33,114.25,30.6345]
["bitfinex","SOLUSD",1741653829637,58.77871654,114.29,114.22,65.5443746]
["bitfinex","SOLUSD",1741653829838,193.57511654,114.28,114.23,67.53291654]
["bitfinex","SOLUSD",1741653830034,183.83265275,114.27,114.22,58.77871654]
["bitfinex","SOLUSD",1741653830225,183.83265275,114.26,114.21,58.77871654]
["bitfinex","SOLUSD",1741653830424,125.05393621,114.25,114.21,58.77871654]
["bitfinex","SOLUSD",1741653830628,125.05393621,114.25,114.22,58.77871654]
["bitfinex","SOLUSD",1741653830828,125.05393621,114.25,114.2,8.7565]
["bitfinex","SOLUSD",1741653831029,125.05393621,114.25,114.21,58.77871654]
["bitfinex","SOLUSD",1741653831232,123.54893621,114.25,114.22,58.77871654]
["bitfinex","SOLUSD",1741653831432,123.54893621,114.24,114.2,111.23118694]
["bitfinex","SOLUSD",1741653831644,123.54893621,114.23,114.2,111.23118694]
["bitfinex","SOLUSD",1741653831942,123.54893621,114.22,114.2,67.53501654]
["bitfinex","SOLUSD",1741653832147,123.54893621,114.22,114.21,58.77871654]
["bitfinex","SOLUSD",1741653832351,123.54893621,114.21,114.2,8.7565]
["bitfinex","SOLUSD",1741653832523,17.72,114.23,114.2,8.7565]
["bitfinex","SOLUSD",1741653832839,58.77871654,114.25,114.2,8.7565]
["bitfinex","SOLUSD",1741653833046,58.77871654,114.23,114.19,43.10099248]
["bitfinex","SOLUSD",1741653833241,8.7521,114.26,114.18,110.95300799]
["bitfinex","SOLUSD",1741653833560,8.7521,114.26,114.19,58.77871654]
["bitfinex","SOLUSD",1741653833561,58.77871654,114.24,114.19,58.77871654]
["bitfinex","SOLUSD",1741653833725,58.77871654,114.23,114.18,110.95300799]
["bitfinex","SOLUSD",1741653833925,58.77871654,114.19,114.15,0.063]
["bitfinex","SOLUSD",1741653834129,58.77871654,114.17,114.15,0.063]
["bitfinex","SOLUSD",1741653834354,17.62,114.22,114.15,0.063]
["bitfinex","SOLUSD",1741653834355,57.27021654,114.18,114.15,0.063]
["bitfinex","SOLUSD",1741653834643,58.77871654,114.17,114.15,43.29677488]
["bitfinex","SOLUSD",1741653834843,48.57851786,114.16,114.15,0.063]
["bitfinex","SOLUSD",1741653835051,290.47871654,114.17,114.15,0.063]
["bitfinex","SOLUSD",1741653835229,231.7,114.17,114.15,0.063]
["bitfinex","SOLUSD",1741653835436,290.47871654,114.17,114.15,0.063]
["bitfinex","SOLUSD",1741653835729,231.7,114.17,114.15,0.063]
["bitfinex","SOLUSD",1741653836148,58.77871654,114.16,114.15,0.063]
["bitfinex","SOLUSD",1741653836331,231.7,114.17,114.15,0.063]
["bitfinex","SOLUSD",1741653836647,290.47871654,114.17,114.15,0.063]
["bitfinex","SOLUSD",1741653836838,58.77871654,114.16,114.15,0.063]
["bitfinex","SOLUSD",1741653837039,195.07871654,114.16,114.15,0.063]
["bitfinex","SOLUSD",1741653837251,231.7,114.17,114.15,43.29677488]
["bitfinex","SOLUSD",1741653837430,7.19104301,114.28,114.17,8.7588]
["bitfinex","SOLUSD",1741653837431,126.53905602,114.19,114.17,8.7588]
["bitfinex","SOLUSD",1741653837744,174.03599344,114.22,114.16,52.4557426]
["bitfinex","SOLUSD",1741653837947,17.52,114.25,114.16,52.4557426]
["bitfinex","SOLUSD",1741653837948,17.52,114.25,114.21,58.77871654]
["bitfinex","SOLUSD",1741653838150,136.3,114.24,114.22,58.77871654]
["bitfinex","SOLUSD",1741653838349,136.3,114.24,114.18,43.41639145]
["bitfinex","SOLUSD",1741653838666,136.3,114.27,114.23,58.77871654]
["bitfinex","SOLUSD",1741653838825,136.3,114.26,114.25,58.77871654]
["bitfinex","SOLUSD",1741653839025,136.3,114.26,114.24,58.77871654]
["bitfinex","SOLUSD",1741653839429,136.3,114.26,114.25,67.67357811]
["bitfinex","SOLUSD",1741653839629,136.3,114.31,114.26,0.14216157]
["bitfinex","SOLUSD",1741653839846,136.3,114.3,114.29,58.77871654]
["bitfinex","SOLUSD",1741653840060,136.3,114.32,114.25,8.7527]
["bitfinex","SOLUSD",1741653840265,136.3,114.31,114.26,0.14216157]
["bitfinex","SOLUSD",1741653840563,0.03,114.33,114.3,117.55743308]
["bitfinex","SOLUSD",1741653840870,136.3,114.32,114.29,58.77871654]
["bitfinex","SOLUSD",1741653841039,153.92,114.31,114.25,8.7527]
["bitfinex","SOLUSD",1741653841247,58.77871654,114.29,114.24,58.77871654]
["bitfinex","SOLUSD",1741653841448,58.77871654,114.27,114.22,58.77871654]
["bitfinex","SOLUSD",1741653841656,136.3,114.3,114.27,0.14216157]
["bitfinex","SOLUSD",1741653841839,136.3,114.32,114.25,0.14216157]
["bitfinex","SOLUSD",1741653842043,195.07871654,114.32,114.25,20.0]
["bitfinex","SOLUSD",1741653842242,136.3,114.32,114.28,58.77871654]
["bitfinex","SOLUSD",1741653842645,58.77871654,114.3,114.21,100.14010894]
["bitfinex","SOLUSD",1741653842847,136.3,114.3,114.29,58.77871654]
["bitfinex","SOLUSD",1741653843147,136.3,114.29,114.22,69.9877386]
["bitfinex","SOLUSD",1741653843364,136.3,114.28,114.21,8.7556]
["bitfinex","SOLUSD",1741653843859,17.62,114.27,114.19,55.22819248]
["bitfinex","SOLUSD",1741653844060,17.62,114.27,114.2,58.77871654]
["bitfinex","SOLUSD",1741653844061,58.77871654,114.25,114.2,58.77871654]
["bitfinex","SOLUSD",1741653844383,136.3,114.25,114.21,58.77871654]
["bitfinex","SOLUSD",1741653844538,195.07871654,114.25,114.2,102.47488694]
["bitfinex","SOLUSD",1741653844739,136.3,114.25,114.23,58.77871654]
["bitfinex","SOLUSD",1741653844958,136.3,114.26,114.23,58.77871654]
["bitfinex","SOLUSD",1741653845172,136.3,114.3,114.25,58.77871654]
["bitfinex","SOLUSD",1741653845345,0.03,114.33,114.29,58.77871654]
["bitfinex","SOLUSD",1741653845542,0.03,114.33,114.32,58.92087811]
["bitfinex","SOLUSD",1741653845846,1.0,114.35,114.33,0.28432314]
["bitfinex","SOLUSD",1741653846195,136.3,114.43,114.33,0.28432314]
["bitfinex","SOLUSD",1741653846196,136.3,114.4,114.35,0.14216157]
["bitfinex","SOLUSD",1741653846354,136.3,114.43,114.39,58.77871654]
["bitfinex","SOLUSD",1741653846673,136.3,114.44,114.42,58.77871654]
["bitfinex","SOLUSD",1741653846962,135.3183,114.43,114.38,58.77871654]
["bitfinex","SOLUSD",1741653847168,135.3183,114.42,114.33,20.0]
["bitfinex","SOLUSD",1741653847349,135.3183,114.41,114.39,58.77871654]
["bitfinex","SOLUSD",1741653847559,135.3183,114.44,114.4,58.77871654]
["bitfinex","SOLUSD",1741653847759,58.77871654,114.41,114.35,67.52361654]
["bitfinex","SOLUSD",1741653847961,135.3183,114.4,114.38,58.77871654]
["bitfinex","SOLUSD",1741653848166,17.56,114.41,114.39,58.77871654]
["bitfinex","SOLUSD",1741653848358,17.56,114.41,114.36,58.77871654]
["bitfinex","SOLUSD",1741653848359,135.3183,114.4,114.36,58.77871654]
["bitfinex","SOLUSD",1741653848567,135.3183,114.39,114.31,8.7474]
["bitfinex","SOLUSD",1741653848753,17.56,114.41,114.3,71.55831654]
["bitfinex","SOLUSD",1741653848754,135.3183,114.38,114.34,26.3122]
["bitfinex","SOLUSD",1741653848955,135.3183,114.37,114.35,58.77871654]
["bitfinex","SOLUSD",1741653849380,135.3183,114.37,114.31,26.316821]
["bitfinex","SOLUSD",1741653849555,194.09701654,114.36,114.31,58.77871654]
["bitfinex","SOLUSD",1741653849753,58.77871654,114.34,114.29,58.77871654]
["bitfinex","SOLUSD",1741653849964,58.77871654,114.32,114.28,26.327496]
["bitfinex","SOLUSD",1741653850272,135.3183,114.31,114.25,21.5428]
["bitfinex","SOLUSD",1741653850581,135.3183,114.3,114.27,58.77871654]
["bitfinex","SOLUSD",1741653850761,135.3183,114.3,114.28,58.77871654]
["bitfinex","SOLUSD",1741653850955,135.3183,114.31,114.29,58.77871654]
["bitfinex","SOLUSD",1741653851151,135.3183,114.31,114.25,21.5428]
["bitfinex","SOLUSD",1741653851372,135.3183,114.3,114.26,58.77871654]
["bitfinex","SOLUSD",1741653851568,135.3183,114.29,114.26,58.77871654]
["bitfinex","SOLUSD",1741653852364,135.3183,114.29,114.25,80.32131654]
["bitfinex","SOLUSD",1741653852564,92.21242897,114.32,114.29,0.14216157]
["bitfinex","SOLUSD",1741653852759,58.77871654,114.42,114.29,0.14216157]
["bitfinex","SOLUSD",1741653852760,92.21242897,114.4,114.35,0.14216157]
["bitfinex","SOLUSD",1741653852955,92.21242897,114.43,114.39,58.77871654]
["bitfinex","SOLUSD",1741653853262,150.99114551,114.42,114.38,58.77871654]
["bitfinex","SOLUSD",1741653853463,92.21242897,114.42,114.39,58.77871654]
["bitfinex","SOLUSD",1741653853659,92.21242897,114.43,114.4,58.77871654]
["bitfinex","SOLUSD",1741653853980,0.03,114.44,114.36,58.77871654]
["bitfinex","SOLUSD",1741653853981,150.99114551,114.42,114.36,8.7443]
["bitfinex","SOLUSD",1741653854158,92.21242897,114.41,114.36,67.52301654]
["bitfinex","SOLUSD",1741653854353,150.99114551,114.4,114.35,58.77871654]
["bitfinex","SOLUSD",1741653854568,58.77871654,114.39,114.35,58.77871654]
["bitfinex","SOLUSD",1741653854778,92.21242897,114.38,114.34,67.52451654]
["bitfinex","SOLUSD",1741653854982,76.23871654,114.39,114.32,67.52591654]
["bitfinex","SOLUSD",1741653854983,150.99114551,114.37,114.32,67.52591654]
["bitfinex","SOLUSD",1741653855184,58.77871654,114.34,114.28,43.32100682]
["bitfinex","SOLUSD",1741653855394,92.21242897,114.33,114.3,58.77871654]
["bitfinex","SOLUSD",1741653855561,92.21242897,114.33,114.29,58.77871654]
["bitfinex","SOLUSD",1741653855751,92.21242897,114.33,114.3,58.77871654]
["bitfinex","SOLUSD",1741653855956,150.99114551,114.33,114.28,58.77871654]
["bitfinex","SOLUSD",1741653856177,58.77871654,114.31,114.26,67.53061654]
["bitfinex","SOLUSD",1741653856375,92.21242897,114.3,114.27,0.28432314]
["bitfinex","SOLUSD",1741653856686,92.21242897,114.3,114.27,0.14216157]
["bitfinex","SOLUSD",1741653856856,92.21242897,114.3,114.28,58.77871654]
["bitfinex","SOLUSD",1741653857181,92.21242897,114.3,114.29,58.77871654]
["bitfinex","SOLUSD",1741653857367,92.21242897,114.31,114.29,58.77871654]
["bitfinex","SOLUSD",1741653857682,92.21242897,114.31,114.3,67.52761654]
["bitfinex","SOLUSD",1741653857881,92.21242897,114.31,114.3,8.7489]
["bitfinex","SOLUSD",1741653858176,92.21242897,114.31,114.3,67.52761654]
["bitfinex","SOLUSD",1741653858758,17.42,114.32,114.3,67.66977811]
["bitfinex","SOLUSD",1741653858953,47.32922897,114.37,114.31,58.77871654]
["bitfinex","SOLUSD",1741653859177,47.32922897,114.36,114.34,58.77871654]
["bitfinex","SOLUSD",1741653859377,42.04818391,114.37,114.36,20.14216157]
["bitfinex","SOLUSD",1741653859576,58.77871654,114.43,114.37,8.7435]
["bitfinex","SOLUSD",1741653859772,117.5,114.43,114.39,58.77871654]
["bitfinex","SOLUSD",1741653860171,117.53,114.44,114.38,0.14216157]
["bitfinex","SOLUSD",1741653860482,117.53,114.44,114.41,58.77871654]
["bitfinex","SOLUSD",1741653860661,0.03,114.44,114.42,58.77871654]
["bitfinex","SOLUSD",1741653861056,117.53,114.44,114.4,58.77871654]
["bitfinex","SOLUSD",1741653861265,117.53,114.44,114.42,58.77871654]
["bitfinex","SOLUSD",1741653861464,0.03,114.44,114.43,58.77871654]
["bitfinex","SOLUSD",1741653861683,117.5,114.44,114.41,20.0]
["bitfinex","SOLUSD",1741653861893,117.5,114.48,114.43,58.77871654]
["bitfinex","SOLUSD",1741653862061,231.68,114.49,114.42,0.14216157]
["bitfinex","SOLUSD",1741653862256,117.5,114.48,114.39,21.855]
["bitfinex","SOLUSD",1741653862485,117.5,114.47,114.39,21.855]
["bitfinex","SOLUSD",1741653862670,117.5,114.47,114.38,8.7427]
["bitfinex","SOLUSD",1741653862994,117.5,114.46,114.38,30.5996]
["bitfinex","SOLUSD",1741653863287,58.77871654,114.41,114.37,8.7433]
["bitfinex","SOLUSD",1741653863486,117.5,114.4,114.39,58.77871654]
["bitfinex","SOLUSD",1741653863777,117.5,114.44,114.41,8.7404]
["bitfinex","SOLUSD",1741653863979,117.5,114.46,114.43,58.77871654]
["bitfinex","SOLUSD",1741653864184,117.5,114.47,114.44,58.77871654]
["bitfinex","SOLUSD",1741653864370,117.5,114.46,114.42,58.77871654]
["bitfinex","SOLUSD",1741653864577,176.27871654,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1741653864760,176.27871654,114.44,114.4,8.741]
["bitfinex","SOLUSD",1741653864961,176.27871654,114.43,114.38,58.77871654]
["bitfinex","SOLUSD",1741653865185,17.28,114.43,114.39,58.77871654]
["bitfinex","SOLUSD",1741653865381,76.05871654,114.43,114.38,58.77871654]
["bitfinex","SOLUSD",1741653865694,58.77871654,114.41,114.36,58.77871654]
["bitfinex","SOLUSD",1741653865994,58.77871654,114.39,114.34,85.08938354]
["bitfinex","SOLUSD",1741653866157,176.27871654,114.38,114.34,26.310667]
["bitfinex","SOLUSD",1741653866359,117.5,114.37,114.33,58.77871654]
["bitfinex","SOLUSD",1741653866569,117.5,114.37,114.35,58.77871654]
["bitfinex","SOLUSD",1741653866761,117.5,114.37,114.34,58.77871654]
["bitfinex","SOLUSD",1741653867188,117.5,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1741653867486,58.77871654,114.34,114.32,8.7473]
["bitfinex","SOLUSD",1741653867673,117.5,114.35,114.32,58.77871654]
["bitfinex","SOLUSD",1741653867867,28.8035,114.41,114.35,0.14216157]
["bitfinex","SOLUSD",1741653868076,28.8035,114.41,114.4,58.77871654]
["bitfinex","SOLUSD",1741653868266,87.58221654,114.46,114.4,58.77871654]
["bitfinex","SOLUSD",1741653868464,87.58221654,114.45,114.4,58.77871654]
["bitfinex","SOLUSD",1741653868691,28.8335,114.47,114.42,58.77871654]
["bitfinex","SOLUSD",1741653868997,87.58221654,114.46,114.41,58.77871654]
["bitfinex","SOLUSD",1741653869194,28.8035,114.45,114.44,58.77871654]
["bitfinex","SOLUSD",1741653869365,0.0001,114.47,114.41,2.28432314]
["bitfinex","SOLUSD",1741653869564,0.0001,114.47,114.46,67.51531654]
["bitfinex","SOLUSD",1741653870083,0.0001,114.47,114.46,67.65747811]
["bitfinex","SOLUSD",1741653870591,0.0001,114.47,114.46,67.51531654]
["bitfinex","SOLUSD",1741653871385,0.0001,114.47,114.45,8.7373]
["bitfinex","SOLUSD",1741653871588,0.0001,114.47,114.44,58.77871654]
["bitfinex","SOLUSD",1741653871589,0.0001,114.47,114.46,67.51531654]
["bitfinex","SOLUSD",1741653871775,28.8035,114.46,114.37,2.0]
["bitfinex","SOLUSD",1741653871970,28.8035,114.46,114.41,0.14216157]
["bitfinex","SOLUSD",1741653872193,0.0001,114.47,114.41,0.28432314]
["bitfinex","SOLUSD",1741653872382,0.0001,114.47,114.46,58.77871654]
["bitfinex","SOLUSD",1741653872763,0.0001,114.47,114.42,58.77871654]
["bitfinex","SOLUSD",1741653872964,0.0001,114.47,114.38,54.4566]
["bitfinex","SOLUSD",1741653872965,87.58221654,114.46,114.38,30.5996]
["bitfinex","SOLUSD",1741653873177,58.77871654,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1741653873373,28.8035,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1741653873988,45.9835,114.41,114.36,58.77871654]
["bitfinex","SOLUSD",1741653874189,87.58221654,114.4,114.32,30.6157]
["bitfinex","SOLUSD",1741653874392,28.8035,114.39,114.35,58.77871654]
["bitfinex","SOLUSD",1741653874574,28.8035,114.38,114.36,58.77871654]
["bitfinex","SOLUSD",1741653874886,28.8035,114.4,114.36,58.77871654]
["bitfinex","SOLUSD",1741653875290,28.8035,114.4,114.33,0.28432314]
["bitfinex","SOLUSD",1741653875591,58.77871654,114.39,114.34,58.77871654]
["bitfinex","SOLUSD",1741653875769,28.8035,114.38,114.34,67.52451654]
["bitfinex","SOLUSD",1741653876289,87.58221654,114.38,114.33,67.52511654]
["bitfinex","SOLUSD",1741653876596,58.77871654,114.35,114.3,67.52751654]
["bitfinex","SOLUSD",1741653876770,104.64221654,114.34,114.29,0.063]
["bitfinex","SOLUSD",1741653876971,28.8035,114.33,114.29,67.59121654]
["bitfinex","SOLUSD",1741653877171,28.8035,114.32,114.29,8.8125]
["bitfinex","SOLUSD",1741653877372,28.8035,114.31,114.29,8.8125]
["bitfinex","SOLUSD",1741653877583,28.8035,114.31,114.29,0.063]
["bitfinex","SOLUSD",1741653877977,28.8035,114.31,114.29,58.84171654]
["bitfinex","SOLUSD",1741653878193,28.8035,114.3,114.29,0.063]
["bitfinex","SOLUSD",1741653879094,28.8035,114.35,114.29,58.84171654]
["bitfinex","SOLUSD",1741653879300,16.98,114.36,114.34,58.77871654]
["bitfinex","SOLUSD",1741653879490,27.756,114.41,114.35,58.77871654]
["bitfinex","SOLUSD",1741653879692,27.756,114.4,114.38,58.77871654]
["bitfinex","SOLUSD",1741653879901,27.756,114.42,114.39,67.52071654]
["bitfinex","SOLUSD",1741653880097,27.756,114.42,114.4,58.77871654]
["bitfinex","SOLUSD",1741653880602,0.0001,114.47,114.41,58.77871654]
["bitfinex","SOLUSD",1741653880792,0.0001,114.47,114.46,58.77871654]
["bitfinex","SOLUSD",1741653881113,0.0001,114.47,114.45,58.77871654]
["bitfinex","SOLUSD",1741653881401,0.0001,114.47,114.42,58.77871654]
["bitfinex","SOLUSD",1741653881582,50.5,114.46,114.43,58.77871654]
["bitfinex","SOLUSD",1741653881786,50.5,114.46,114.43,8.7387]
["bitfinex","SOLUSD",1741653881993,50.5,114.45,114.41,58.77871654]
["bitfinex","SOLUSD",1741653882190,50.5,114.45,114.4,8.7412]
["bitfinex","SOLUSD",1741653882191,50.5,114.44,114.4,67.51991654]
["bitfinex","SOLUSD",1741653882386,50.5,114.43,114.41,58.77871654]
["bitfinex","SOLUSD",1741653882590,50.5,114.46,114.4,30.5943]
["bitfinex","SOLUSD",1741653882787,50.5,114.46,114.42,58.77871654]
["bitfinex","SOLUSD",1741653883181,50.5,114.46,114.4,30.5943]
["bitfinex","SOLUSD",1741653883182,109.27871654,114.45,114.4,67.51991654]
["bitfinex","SOLUSD",1741653883405,50.5,114.44,114.42,58.77871654]
["bitfinex","SOLUSD",1741653883591,50.5,114.46,114.43,58.77871654]
["bitfinex","SOLUSD",1741653883792,50.5,114.45,114.43,58.77871654]
["bitfinex","SOLUSD",1741653884111,67.34,114.44,114.39,58.77871654]
["bitfinex","SOLUSD",1741653884286,58.77871654,114.42,114.37,67.52221654]
["bitfinex","SOLUSD",1741653884710,109.27871654,114.41,114.36,67.52281654]
["bitfinex","SOLUSD",1741653884916,50.5,114.4,114.37,58.77871654]
["bitfinex","SOLUSD",1741653885213,50.5,114.4,114.38,58.77871654]
["bitfinex","SOLUSD",1741653885383,50.5,114.4,114.37,58.77871654]
["bitfinex","SOLUSD",1741653885582,50.5,114.39,114.35,58.77871654]
["bitfinex","SOLUSD",1741653885804,50.5,114.41,114.37,58.77871654]
["bitfinex","SOLUSD",1741653885986,50.5,114.41,114.34,8.7458]
["bitfinex","SOLUSD",1741653885987,50.5,114.4,114.38,8.7427]
["bitfinex","SOLUSD",1741653886704,50.5,114.4,114.35,58.77871654]
["bitfinex","SOLUSD",1741653886705,50.5,114.39,114.35,58.77871654]
["bitfinex","SOLUSD",1741653887113,58.77871654,114.37,114.32,58.77871654]
["bitfinex","SOLUSD",1741653887285,50.5,114.36,114.32,58.77871654]
["bitfinex","SOLUSD",1741653887611,50.5,114.35,114.32,58.77871654]
["bitfinex","SOLUSD",1741653887916,50.5,114.34,114.28,52.5005]
["bitfinex","SOLUSD",1741653888085,50.5,114.33,114.28,30.6264]
["bitfinex","SOLUSD",1741653888409,50.5,114.32,114.29,58.84171654]
["bitfinex","SOLUSD",1741653888610,50.5,114.32,114.3,58.77871654]
["bitfinex","SOLUSD",1741653889089,50.5,114.31,114.3,58.77871654]
["bitfinex","SOLUSD",1741653889414,50.5,114.34,114.3,58.77871654]
["bitfinex","SOLUSD",1741653889607,50.5,114.34,114.3,0.063]
["bitfinex","SOLUSD",1741653889608,50.5,114.33,114.3,0.063]
["bitfinex","SOLUSD",1741653890013,58.77871654,114.31,114.3,0.063]
["bitfinex","SOLUSD",1741653890211,58.77871654,114.33,114.3,0.063]
["bitfinex","SOLUSD",1741653890408,50.5,114.32,114.3,0.063]
["bitfinex","SOLUSD",1741653890597,58.77871654,114.31,114.3,0.063]
["bitfinex","SOLUSD",1741653890793,50.5,114.32,114.3,0.063]
["bitfinex","SOLUSD",1741653891108,50.5,114.31,114.3,0.063]
["bitfinex","SOLUSD",1741653891517,16.7,114.32,114.3,58.84171654]
["bitfinex","SOLUSD",1741653891717,109.27871654,114.31,114.3,0.063]
["bitfinex","SOLUSD",1741653891893,50.374,114.29,114.24,58.77871654]
["bitfinex","SOLUSD",1741653892096,58.77871654,114.27,114.22,76.34751654]
["bitfinex","SOLUSD",1741653892317,50.274,114.29,114.22,17.5688]
["bitfinex","SOLUSD",1741653892488,50.274,114.29,114.22,30.7052]
["bitfinex","SOLUSD",1741653892692,50.274,114.29,114.25,58.77871654]
["bitfinex","SOLUSD",1741653893216,50.274,114.29,114.26,58.77871654]
["bitfinex","SOLUSD",1741653893418,50.274,114.3,114.27,58.77871654]
["bitfinex","SOLUSD",1741653893721,50.274,114.29,114.25,58.77871654]
["bitfinex","SOLUSD",1741653894023,50.274,114.29,114.27,6.7552]
["bitfinex","SOLUSD",1741653894522,50.274,114.28,114.24,58.77871654]
["bitfinex","SOLUSD",1741653894701,50.274,114.27,114.24,58.77871654]
["bitfinex","SOLUSD",1741653894902,50.274,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1741653895108,109.05271654,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1741653895307,109.05271654,114.26,114.22,67.59651654]
["bitfinex","SOLUSD",1741653895516,16.6,114.25,114.22,67.59651654]
["bitfinex","SOLUSD",1741653895823,50.274,114.24,114.23,58.77871654]
["bitfinex","SOLUSD",1741653895998,50.274,114.24,114.23,67.53291654]
["bitfinex","SOLUSD",1741653896620,16.6,114.25,114.23,67.53291654]
["bitfinex","SOLUSD",1741653896924,50.274,114.29,114.24,58.77871654]
["bitfinex","SOLUSD",1741653897107,50.274,114.28,114.27,58.77871654]
["bitfinex","SOLUSD",1741653897413,50.274,114.27,114.25,58.77871654]
["bitfinex","SOLUSD",1741653897615,50.274,114.29,114.23,30.6398]
["bitfinex","SOLUSD",1741653897822,50.274,114.28,114.26,58.77871654]
["bitfinex","SOLUSD",1741653898020,50.274,114.27,114.26,67.53061654]
["bitfinex","SOLUSD",1741653898325,50.274,114.29,114.26,67.53061654]
["bitfinex","SOLUSD",1741653898622,50.274,114.29,114.27,58.77871654]
["bitfinex","SOLUSD",1741653898822,50.274,114.3,114.28,58.77871654]
["bitfinex","SOLUSD",1741653899023,298.314,114.32,114.29,58.77871654]
["bitfinex","SOLUSD",1741653899225,50.274,114.31,114.3,58.77871654]
["bitfinex","SOLUSD",1741653899721,50.274,114.31,114.28,58.77871654]
["bitfinex","SOLUSD",1741653900098,50.274,114.31,114.3,58.77871654]
["bitfinex","SOLUSD",1741653900293,50.274,114.36,114.3,117.55743308]
["bitfinex","SOLUSD",1741653900505,50.274,114.35,114.3,43.89728265]
["bitfinex","SOLUSD",1741653900701,50.274,114.37,114.29,43.75827797]
["bitfinex","SOLUSD",1741653900902,50.274,114.36,114.3,43.89728265]
["bitfinex","SOLUSD",1741653901119,50.274,114.35,114.26,43.60937908]
["bitfinex","SOLUSD",1741653901313,66.714,114.34,114.33,58.77871654]
["bitfinex","SOLUSD",1741653901517,231.72,114.36,114.27,43.68397685]
["bitfinex","SOLUSD",1741653901518,50.274,114.35,114.27,43.68397685]
["bitfinex","SOLUSD",1741653901695,109.05271654,114.34,114.29,58.77871654]
["bitfinex","SOLUSD",1741653902021,50.274,114.37,114.33,89.39181654]
["bitfinex","SOLUSD",1741653902228,66.714,114.41,114.36,20.0]
["bitfinex","SOLUSD",1741653902390,66.714,114.41,114.33,30.6131]
["bitfinex","SOLUSD",1741653902391,66.714,114.41,114.34,0.14216157]
["bitfinex","SOLUSD",1741653902591,66.714,114.41,114.4,58.77871654]
["bitfinex","SOLUSD",1741653902822,0.03,114.42,114.4,58.77871654]
["bitfinex","SOLUSD",1741653903025,0.03,114.42,114.41,58.77871654]
["bitfinex","SOLUSD",1741653903198,0.0001,114.42,114.41,124.88008978]
["bitfinex","SOLUSD",1741653903520,0.0001,114.47,114.41,58.77871654]
["bitfinex","SOLUSD",1741653903695,50.274,114.46,114.42,58.77871654]
["bitfinex","SOLUSD",1741653903895,50.274,114.46,114.39,26.300719]
["bitfinex","SOLUSD",1741653904097,0.03,114.42,114.4,8.7412]
["bitfinex","SOLUSD",1741653904323,50.274,114.46,114.4,8.7412]
["bitfinex","SOLUSD",1741653904512,58.77871654,114.44,114.39,26.299708]
["bitfinex","SOLUSD",1741653904833,58.77871654,114.4,114.35,58.77871654]
["bitfinex","SOLUSD",1741653905116,48.46883426,114.43,114.37,20.0]
["bitfinex","SOLUSD",1741653905322,34.06883426,114.46,114.34,43.30241785]
["bitfinex","SOLUSD",1741653905525,58.77871654,114.43,114.34,43.44457942]
["bitfinex","SOLUSD",1741653905723,32.06883426,114.46,114.38,0.28432314]
["bitfinex","SOLUSD",1741653905911,32.06883426,114.46,114.42,58.77871654]
["bitfinex","SOLUSD",1741653906108,90.8475508,114.45,114.4,58.77871654]
["bitfinex","SOLUSD",1741653906293,58.77871654,114.41,114.32,51.77925092]
["bitfinex","SOLUSD",1741653906613,16.46,114.43,114.36,43.85319048]
["bitfinex","SOLUSD",1741653906810,0.0001,114.47,114.4,0.28432314]
["bitfinex","SOLUSD",1741653907014,32.06893426,114.47,114.4,0.28432314]
["bitfinex","SOLUSD",1741653907329,0.0001,114.47,114.42,33.54552314]
["bitfinex","SOLUSD",1741653907499,0.0001,114.47,114.46,59.06303968]
["bitfinex","SOLUSD",1741653907696,0.03,114.54,114.49,20.0]
["bitfinex","SOLUSD",1741653908020,0.03,114.54,114.52,58.77871654]
["bitfinex","SOLUSD",1741653908211,0.03,114.54,114.52,67.65287811]
["bitfinex","SOLUSD",1741653908517,0.03,114.54,114.52,58.77871654]
["bitfinex","SOLUSD",1741653908742,0.03,114.54,114.52,67.79503968]
["bitfinex","SOLUSD",1741653908929,0.03,114.54,114.52,126.57375622]
["bitfinex","SOLUSD",1741653909422,0.03,114.59,114.53,130.47725622]
["bitfinex","SOLUSD",1741653909622,0.03,114.59,114.55,58.77871654]
["bitfinex","SOLUSD",1741653909797,0.03,114.59,114.55,58.92087811]
["bitfinex","SOLUSD",1741653910005,0.03,114.59,114.55,67.65067811]
["bitfinex","SOLUSD",1741653910421,0.03,114.59,114.55,58.77871654]
["bitfinex","SOLUSD",1741653910607,90.8475508,114.58,114.53,58.77871654]
["bitfinex","SOLUSD",1741653910810,16.36,114.57,114.55,58.77871654]
["bitfinex","SOLUSD",1741653911025,34.06883426,114.53,114.45,6.85528075]
["bitfinex","SOLUSD",1741653911327,58.77871654,114.46,114.45,6.85528075]
["bitfinex","SOLUSD",1741653911517,307.15871654,114.46,114.45,6.85528075]
["bitfinex","SOLUSD",1741653911717,309.15871654,114.46,114.37,58.77871654]
["bitfinex","SOLUSD",1741653911920,58.77871654,114.43,114.38,58.77871654]
["bitfinex","SOLUSD",1741653912104,231.46,114.46,114.42,58.77871654]
["bitfinex","SOLUSD",1741653912300,231.46,114.46,114.4,8.7409]
["bitfinex","SOLUSD",1741653912622,58.77871654,114.45,114.41,58.77871654]
["bitfinex","SOLUSD",1741653912823,16.9,114.48,114.43,0.28432314]
["bitfinex","SOLUSD",1741653913024,16.9,114.48,114.42,20.0]
["bitfinex","SOLUSD",1741653913325,231.46,114.54,114.42,2.28432314]
["bitfinex","SOLUSD",1741653913326,41.8,114.52,114.42,2.28432314]
["bitfinex","SOLUSD",1741653913502,41.8,114.55,114.46,0.28432314]
["bitfinex","SOLUSD",1741653913701,0.03,114.56,114.46,0.28432314]
["bitfinex","SOLUSD",1741653913908,58.77871654,114.54,114.49,58.77871654]
["bitfinex","SOLUSD",1741653914209,41.8,114.55,114.5,58.77871654]
["bitfinex","SOLUSD",1741653914507,58.77871654,114.54,114.5,58.77871654]
["bitfinex","SOLUSD",1741653914714,100.57871654,114.53,114.48,58.77871654]
["bitfinex","SOLUSD",1741653915037,0.03,114.56,114.51,0.14216157]
["bitfinex","SOLUSD",1741653915345,0.03,114.56,114.54,58.77871654]
["bitfinex","SOLUSD",1741653915705,0.03,114.56,114.53,58.77871654]
["bitfinex","SOLUSD",1741653915929,0.03,114.56,114.52,58.77871654]
["bitfinex","SOLUSD",1741653916826,0.03,114.56,114.53,58.77871654]
["bitfinex","SOLUSD",1741653917008,0.03,114.56,114.52,58.77871654]
["bitfinex","SOLUSD",1741653917212,41.83,114.56,114.49,8.7343]
["bitfinex","SOLUSD",1741653917436,0.03,114.56,114.52,58.77871654]
["bitfinex","SOLUSD",1741653917636,58.77871654,114.55,114.5,58.77871654]
["bitfinex","SOLUSD",1741653917952,0.03,114.56,114.53,58.77871654]
["bitfinex","SOLUSD",1741653918111,58.80871654,114.56,114.52,8.732]
["bitfinex","SOLUSD",1741653918317,0.03,114.56,114.51,58.77871654]
["bitfinex","SOLUSD",1741653918641,58.77871654,114.53,114.48,58.77871654]
["bitfinex","SOLUSD",1741653918807,41.8,114.52,114.48,58.77871654]
["bitfinex","SOLUSD",1741653919141,41.3,114.55,114.51,58.77871654]
["bitfinex","SOLUSD",1741653919312,58.80871654,114.56,114.48,0.14216157]
["bitfinex","SOLUSD",1741653919636,2.14216157,114.54,114.41,8.88256157]
["bitfinex","SOLUSD",1741653919834,40.9,114.55,114.46,58.77871654]
["bitfinex","SOLUSD",1741653920022,0.03,114.56,114.47,67.51381654]
["bitfinex","SOLUSD",1741653920023,58.77871654,114.52,114.47,67.51381654]
["bitfinex","SOLUSD",1741653920220,0.14216157,114.39,114.31,43.59065248]
["bitfinex","SOLUSD",1741653920422,58.77871654,114.32,114.29,2.063]
["bitfinex","SOLUSD",1741653920630,76.27871654,114.34,114.33,2.0]
["bitfinex","SOLUSD",1741653920813,76.27871654,114.34,114.29,0.063]
["bitfinex","SOLUSD",1741653921135,40.9,114.33,114.29,0.063]
["bitfinex","SOLUSD",1741653921434,58.77871654,114.3,114.29,2.063]
["bitfinex","SOLUSD",1741653921626,58.77871654,114.3,114.29,0.063]
["bitfinex","SOLUSD",1741653922009,117.55743308,114.3,114.29,0.063]
["bitfinex","SOLUSD",1741653922540,76.23871654,114.3,114.29,0.063]
["bitfinex","SOLUSD",1741653922835,41.4,114.4,114.37,2.0]
["bitfinex","SOLUSD",1741653923039,58.77871654,114.39,114.38,2.0]
["bitfinex","SOLUSD",1741653923218,58.88,114.41,114.38,2.0]
["bitfinex","SOLUSD",1741653923418,58.88,114.41,114.37,58.77871654]
["bitfinex","SOLUSD",1741653923419,41.4,114.4,114.33,2.0]
["bitfinex","SOLUSD",1741653923615,41.4,114.39,114.37,2.0]
["bitfinex","SOLUSD",1741653923917,58.77871654,114.38,114.32,2.0]
["bitfinex","SOLUSD",1741653924133,58.77871654,114.35,114.3,58.77871654]
["bitfinex","SOLUSD",1741653924323,41.4,114.34,114.33,2.0]
["bitfinex","SOLUSD",1741653924516,58.77871654,114.35,114.3,58.77871654]
["bitfinex","SOLUSD",1741653924833,58.77871654,114.32,114.29,0.063]
["bitfinex","SOLUSD",1741653925036,58.77871654,114.3,114.29,0.063]
["bitfinex","SOLUSD",1741653925225,41.4,114.3,114.29,2.063]
["bitfinex","SOLUSD",1741653925539,41.4,114.3,114.29,0.063]
["bitfinex","SOLUSD",1741653925836,248.9,114.32,114.3,2.0]
["bitfinex","SOLUSD",1741653926043,41.4,114.39,114.32,0.14216157]
["bitfinex","SOLUSD",1741653926216,58.77871654,114.39,114.34,58.77871654]
["bitfinex","SOLUSD",1741653926531,58.8,114.4,114.37,58.77871654]
["bitfinex","SOLUSD",1741653926727,17.4,114.4,114.37,58.77871654]
["bitfinex","SOLUSD",1741653926944,17.4,114.4,114.36,58.77871654]
["bitfinex","SOLUSD",1741653927133,17.4,114.4,114.34,0.28432314]
["bitfinex","SOLUSD",1741653927329,231.52,114.41,114.39,58.77871654]
["bitfinex","SOLUSD",1741653927521,231.52,114.41,114.36,58.77871654]
["bitfinex","SOLUSD",1741653927522,231.52,114.41,114.37,58.77871654]
["bitfinex","SOLUSD",1741653927726,100.17871654,114.4,114.3,75.80191654]
["bitfinex","SOLUSD",1741653927936,41.4,114.4,114.34,58.77871654]
["bitfinex","SOLUSD",1741653928129,58.77871654,114.38,114.33,58.77871654]
["bitfinex","SOLUSD",1741653928327,58.77871654,114.36,114.24,1.31169672]
["bitfinex","SOLUSD",1741653928524,58.77871654,114.33,114.25,0.14216157]
["bitfinex","SOLUSD",1741653928754,41.4,114.32,114.3,58.77871654]
["bitfinex","SOLUSD",1741653928938,17.38,114.38,114.26,58.77871654]
["bitfinex","SOLUSD",1741653928939,58.77871654,114.31,114.26,58.77871654]
["bitfinex","SOLUSD",1741653929124,41.4,114.31,114.29,58.77871654]
["bitfinex","SOLUSD",1741653929322,58.77871654,114.32,114.27,58.77871654]
["bitfinex","SOLUSD",1741653929642,58.77871654,114.3,114.23,0.28432314]
["bitfinex","SOLUSD",1741653929957,41.4,114.31,114.23,0.14216157]
["bitfinex","SOLUSD",1741653930244,41.4,114.31,114.25,0.14216157]
["bitfinex","SOLUSD",1741653930423,41.4,114.31,114.29,58.77871654]
["bitfinex","SOLUSD",1741653930630,17.34,114.37,114.3,58.77871654]
["bitfinex","SOLUSD",1741653930924,58.77871654,114.35,114.3,58.77871654]
["bitfinex","SOLUSD",1741653931124,58.74,114.36,114.25,0.28432314]
["bitfinex","SOLUSD",1741653931125,58.77871654,114.33,114.28,58.77871654]
["bitfinex","SOLUSD",1741653931436,100.17871654,114.33,114.28,58.77871654]
["bitfinex","SOLUSD",1741653931639,41.4,114.33,114.3,58.77871654]
["bitfinex","SOLUSD",1741653931840,41.4,114.34,114.23,0.14216157]
["bitfinex","SOLUSD",1741653932046,41.4,114.33,114.23,0.14216157]
["bitfinex","SOLUSD",1741653932248,41.4,114.33,114.23,9.03792314]
["bitfinex","SOLUSD",1741653932633,41.4,114.33,114.23,0.14216157]
["bitfinex","SOLUSD",1741653932932,58.77871654,114.31,114.26,58.77871654]
["bitfinex","SOLUSD",1741653933132,100.17871654,114.3,114.25,58.77871654]
["bitfinex","SOLUSD",1741653933332,41.4,114.29,114.22,12.7466]
["bitfinex","SOLUSD",1741653933535,58.77871654,114.31,114.26,58.77871654]
["bitfinex","SOLUSD",1741653933732,41.4,114.31,114.27,58.77871654]
["bitfinex","SOLUSD",1741653933940,41.4,114.36,114.3,58.77871654]
["bitfinex","SOLUSD",1741653934140,100.17871654,114.38,114.33,58.77871654]
["bitfinex","SOLUSD",1741653934347,41.4,114.37,114.33,58.77871654]
["bitfinex","SOLUSD",1741653934653,41.4,114.37,114.26,8.89406157]
["bitfinex","SOLUSD",1741653934654,58.77871654,114.35,114.26,8.89406157]
["bitfinex","SOLUSD",1741653934830,100.17871654,114.34,114.29,58.77871654]
["bitfinex","SOLUSD",1741653935029,58.77871654,114.31,114.26,58.77871654]
["bitfinex","SOLUSD",1741653935228,41.4,114.3,114.27,58.77871654]
["bitfinex","SOLUSD",1741653935533,41.4,114.3,114.28,58.77871654]
["bitfinex","SOLUSD",1741653935754,58.77871654,114.3,114.22,12.7466]
["bitfinex","SOLUSD",1741653935943,41.4,114.3,114.26,58.77871654]
["bitfinex","SOLUSD",1741653936257,41.4,114.3,114.28,58.77871654]
["bitfinex","SOLUSD",1741653936427,41.4,114.3,114.24,58.77871654]
["bitfinex","SOLUSD",1741653936428,41.4,114.3,114.22,12.7466]
["bitfinex","SOLUSD",1741653936627,100.17871654,114.3,114.25,58.77871654]
["bitfinex","SOLUSD",1741653936953,58.77871654,114.28,114.22,58.84171654]
["bitfinex","SOLUSD",1741653937137,100.17871654,114.27,114.22,58.84171654]
["bitfinex","SOLUSD",1741653937341,41.4,114.27,114.22,58.84171654]
["bitfinex","SOLUSD",1741653937551,58.77871654,114.25,114.22,0.063]
["bitfinex","SOLUSD",1741653937747,100.17871654,114.24,114.22,0.063]
["bitfinex","SOLUSD",1741653938064,100.17871654,114.23,114.22,0.063]
["bitfinex","SOLUSD",1741653938258,58.77871654,114.23,114.22,0.063]
["bitfinex","SOLUSD",1741653939448,0.14216157,114.22,114.18,0.063]
["bitfinex","SOLUSD",1741653939633,58.77871654,114.19,114.18,0.063]
["bitfinex","SOLUSD",1741653939962,75.93871654,114.19,114.18,0.063]
["bitfinex","SOLUSD",1741653941275,17.16,114.19,114.18,58.84171654]
["bitfinex","SOLUSD",1741653941454,17.16,114.19,114.18,0.063]
["bitfinex","SOLUSD",1741653941829,75.93871654,114.19,114.18,0.063]
["bitfinex","SOLUSD",1741653942052,17.16,114.19,114.18,0.063]
["bitfinex","SOLUSD",1741653942452,75.93871654,114.19,114.18,0.063]
["bitfinex","SOLUSD",1741653942842,8.89946157,114.19,114.18,0.063]
["bitfinex","SOLUSD",1741653943156,58.77871654,114.19,114.17,0.063]
["bitfinex","SOLUSD",1741653943358,58.77871654,114.18,114.17,0.063]
["bitfinex","SOLUSD",1741653943651,117.55743308,114.18,114.17,0.063]
["bitfinex","SOLUSD",1741653943826,58.77871654,114.18,114.17,0.063]
["bitfinex","SOLUSD",1741653944149,134.59743308,114.18,114.17,0.063]
["bitfinex","SOLUSD",1741653944358,0.14216157,114.17,114.15,0.063]
["bitfinex","SOLUSD",1741653944541,58.77871654,114.16,114.15,0.063]
["bitfinex","SOLUSD",1741653945149,0.14216157,114.15,114.1,0.063]
["bitfinex","SOLUSD",1741653945329,58.77871654,114.12,114.1,0.063]
["bitfinex","SOLUSD",1741653945534,75.71871654,114.11,114.1,0.063]
["bitfinex","SOLUSD",1741653946059,307.53871654,114.11,114.1,0.063]
["bitfinex","SOLUSD",1741653947055,248.76,114.11,114.1,0.063]
["bitfinex","SOLUSD",1741653947255,316.30211654,114.11,114.1,0.063]
["bitfinex","SOLUSD",1741653947763,248.76,114.11,114.1,0.063]
["bitfinex","SOLUSD",1741653948566,307.53871654,114.11,114.1,0.063]
["bitfinex","SOLUSD",1741653949735,316.44427811,114.11,114.1,0.063]
["bitfinex","SOLUSD",1741653950535,41.337,114.09,114.02,58.77871654]
["bitfinex","SOLUSD",1741653950738,58.77871654,114.06,114.01,58.77871654]
["bitfinex","SOLUSD",1741653950960,259.5234,114.11,114.0,25.2]
["bitfinex","SOLUSD",1741653950961,100.01571654,114.05,114.0,25.2]
["bitfinex","SOLUSD",1741653951159,58.017,114.04,114.01,58.77871654]
["bitfinex","SOLUSD",1741653951354,41.237,114.03,114.0,83.97871654]
["bitfinex","SOLUSD",1741653951553,41.237,114.02,114.0,83.97871654]
["bitfinex","SOLUSD",1741653951753,41.237,114.01,114.0,25.2]
["bitfinex","SOLUSD",1741653952060,16.78,114.04,114.0,92.75021654]
["bitfinex","SOLUSD",1741653952360,16.78,114.04,114.01,58.77871654]
["bitfinex","SOLUSD",1741653952554,75.55871654,114.04,114.0,25.2]
["bitfinex","SOLUSD",1741653952755,58.77871654,114.03,114.0,25.2]
["bitfinex","SOLUSD",1741653952962,84.32761654,114.04,114.0,25.2]
["bitfinex","SOLUSD",1741653953266,58.77871654,114.03,114.0,25.2]
["bitfinex","SOLUSD",1741653953671,58.77871654,114.01,114.0,25.2]
["bitfinex","SOLUSD",1741653953839,291.14303968,114.01,114.0,10.1891]
["bitfinex","SOLUSD",1741653954041,20.14216157,113.99,113.98,0.03]
["bitfinex","SOLUSD",1741653954244,81.06303968,113.99,113.98,0.03]
["bitfinex","SOLUSD",1741653954441,89.83563968,113.99,113.98,0.03]
["bitfinex","SOLUSD",1741653954646,87.83563968,113.99,113.98,0.03]
["bitfinex","SOLUSD",1741653955044,0.14216157,113.96,113.77,6.33180602]
["bitfinex","SOLUSD",1741653955364,58.77871654,113.87,113.81,20.8165]
["bitfinex","SOLUSD",1741653955566,58.77871654,113.87,113.83,58.77871654]
["bitfinex","SOLUSD",1741653955567,16.76,113.86,113.83,58.77871654]
["bitfinex","SOLUSD",1741653955770,232.22,113.92,113.81,12.0301]
["bitfinex","SOLUSD",1741653955942,58.77871654,113.88,113.83,58.77871654]
["bitfinex","SOLUSD",1741653956277,58.77871654,113.88,113.82,8.7855]
["bitfinex","SOLUSD",1741653956278,41.3,113.87,113.81,8.7858]
["bitfinex","SOLUSD",1741653956466,41.3,113.86,113.84,101.04353279]
["bitfinex","SOLUSD",1741653956646,41.3,113.93,113.84,42.26481625]
["bitfinex","SOLUSD",1741653956847,37.2842,113.92,113.85,0.28432314]
["bitfinex","SOLUSD",1741653957037,16.78,113.93,113.88,0.28432314]
["bitfinex","SOLUSD",1741653957239,16.78,113.93,113.86,12.87086157]
["bitfinex","SOLUSD",1741653957439,33.6842,113.92,113.86,12.7287]
["bitfinex","SOLUSD",1741653957740,58.77871654,113.88,113.84,33.48071625]
["bitfinex","SOLUSD",1741653957941,33.6842,113.87,113.86,58.77871654]
["bitfinex","SOLUSD",1741653958160,33.6842,113.93,113.86,28.16159754]
["bitfinex","SOLUSD",1741653958368,50.7042,113.92,113.88,58.77871654]
["bitfinex","SOLUSD",1741653958673,33.6842,113.91,113.84,45.55481625]
["bitfinex","SOLUSD",1741653958966,33.6842,113.91,113.84,54.33901625]
["bitfinex","SOLUSD",1741653959172,33.6842,113.9,113.84,54.33901625]
["bitfinex","SOLUSD",1741653959348,17.02,113.93,113.85,0.28432314]
["bitfinex","SOLUSD",1741653959552,33.6842,113.92,113.88,59.06303968]
["bitfinex","SOLUSD",1741653959751,17.04,113.96,113.92,0.28432314]
["bitfinex","SOLUSD",1741653959951,17.04,113.98,113.95,58.77871654]
["bitfinex","SOLUSD",1741653960143,17.04,113.98,113.88,58.77871654]
["bitfinex","SOLUSD",1741653960144,50.7242,113.98,113.96,58.77871654]
["bitfinex","SOLUSD",1741653960344,232.32,114.0,113.97,58.77871654]
["bitfinex","SOLUSD",1741653960566,33.6842,113.99,113.95,8.7757]
["bitfinex","SOLUSD",1741653960771,232.32,114.0,113.98,20.0]
["bitfinex","SOLUSD",1741653961069,33.6842,114.02,113.96,12.0528]
["bitfinex","SOLUSD",1741653961268,33.6842,114.01,113.96,12.0528]
["bitfinex","SOLUSD",1741653961567,33.6842,114.01,113.97,58.77871654]
["bitfinex","SOLUSD",1741653961769,33.6842,114.02,113.97,20.0]
["bitfinex","SOLUSD",1741653961969,17.04,114.03,113.97,20.0]
["bitfinex","SOLUSD",1741653962144,17.04,114.03,114.0,58.77871654]
["bitfinex","SOLUSD",1741653962344,33.6842,114.11,114.02,58.77871654]
["bitfinex","SOLUSD",1741653962557,33.6842,114.11,113.98,0.28432314]
["bitfinex","SOLUSD",1741653962558,33.6842,114.1,113.99,38.9578]
["bitfinex","SOLUSD",1741653962758,0.14216157,114.08,113.99,17.0261]
["bitfinex","SOLUSD",1741653963050,50.7442,114.07,113.99,17.0261]
["bitfinex","SOLUSD",1741653963250,33.6842,114.06,113.99,38.9578]
["bitfinex","SOLUSD",1741653963565,58.77871654,114.07,114.01,12.4015]
["bitfinex","SOLUSD",1741653963798,58.77871654,114.04,113.99,75.80481654]
["bitfinex","SOLUSD",1741653963969,17.08,114.03,114.01,58.77871654]
["bitfinex","SOLUSD",1741653964262,37.7,114.05,113.99,38.9578]
["bitfinex","SOLUSD",1741653964263,17.1,114.04,113.99,17.0261]
["bitfinex","SOLUSD",1741653964463,17.16,114.03,113.99,17.0261]
["bitfinex","SOLUSD",1741653964959,37.7,114.02,113.97,8.7734]
["bitfinex","SOLUSD",1741653965351,58.77871654,114.01,113.96,71.21021654]
["bitfinex","SOLUSD",1741653965552,37.7,114.0,113.96,58.80871654]
["bitfinex","SOLUSD",1741653965855,17.16,114.03,113.99,58.77871654]
["bitfinex","SOLUSD",1741653966059,96.47871654,114.02,113.96,8.8048]
["bitfinex","SOLUSD",1741653966250,232.34,114.04,114.01,58.77871654]
["bitfinex","SOLUSD",1741653966572,270.04,114.11,114.05,20.28432314]
["bitfinex","SOLUSD",1741653966769,232.34,114.11,114.05,28.13692314]
["bitfinex","SOLUSD",1741653966980,37.7,114.14,114.05,30.13692314]
["bitfinex","SOLUSD",1741653967148,37.7,114.15,114.05,28.13692314]
["bitfinex","SOLUSD",1741653967352,0.063,114.16,114.06,2.0]
["bitfinex","SOLUSD",1741653967559,0.063,114.16,114.07,0.14216157]
["bitfinex","SOLUSD",1741653967877,58.77871654,114.11,114.05,7.8526]
["bitfinex","SOLUSD",1741653968049,37.7,114.11,114.07,58.77871654]
["bitfinex","SOLUSD",1741653968472,37.7,114.11,114.06,58.77871654]
["bitfinex","SOLUSD",1741653968473,96.47871654,114.11,114.06,58.77871654]
["bitfinex","SOLUSD",1741653968660,37.7,114.1,114.02,13.0129]
["bitfinex","SOLUSD",1741653968845,37.7,114.09,113.99,8.0288]
["bitfinex","SOLUSD",1741653969175,20.0,114.05,113.96,12.5289]
["bitfinex","SOLUSD",1741653969382,37.7,114.04,113.96,12.5289]
["bitfinex","SOLUSD",1741653969671,58.77871654,114.01,113.96,58.80871654]
["bitfinex","SOLUSD",1741653969889,58.77871654,113.99,113.96,0.03]
["bitfinex","SOLUSD",1741653970045,96.47871654,114.0,113.96,0.03]
["bitfinex","SOLUSD",1741653970249,54.84,113.99,113.98,58.77871654]
["bitfinex","SOLUSD",1741653970476,46.4734,113.98,113.96,0.03]
["bitfinex","SOLUSD",1741653970768,37.7,113.97,113.96,0.03]
["bitfinex","SOLUSD",1741653971858,54.86,113.98,113.96,58.80871654]
["bitfinex","SOLUSD",1741653972263,96.47871654,113.97,113.88,58.77871654]
["bitfinex","SOLUSD",1741653972467,58.77871654,113.94,113.84,45.80761625]
["bitfinex","SOLUSD",1741653972666,37.7,113.93,113.85,8.783]
["bitfinex","SOLUSD",1741653972866,96.47871654,113.93,113.88,58.77871654]
["bitfinex","SOLUSD",1741653973264,96.47871654,113.92,113.84,45.80761625]
["bitfinex","SOLUSD",1741653973580,17.12,113.91,113.88,58.77871654]
["bitfinex","SOLUSD",1741653973787,17.12,113.91,113.9,58.77871654]
["bitfinex","SOLUSD",1741653973977,17.12,113.91,113.86,8.0015]
["bitfinex","SOLUSD",1741653974561,37.7,113.98,113.89,20.0]
["bitfinex","SOLUSD",1741653974883,37.7,113.97,113.9,0.14216157]
["bitfinex","SOLUSD",1741653975187,37.7,113.96,113.92,0.28432314]
["bitfinex","SOLUSD",1741653975357,37.7,113.99,113.95,58.77871654]
["bitfinex","SOLUSD",1741653975562,37.7,113.99,113.97,58.77871654]
["bitfinex","SOLUSD",1741653975769,232.3,114.0,113.97,58.77871654]
["bitfinex","SOLUSD",1741653975969,37.7,113.99,113.95,58.77871654]
["bitfinex","SOLUSD",1741653976183,37.7,113.98,113.94,58.77871654]
["bitfinex","SOLUSD",1741653976480,37.7,113.99,113.97,58.77871654]
["bitfinex","SOLUSD",1741653976689,58.77871654,114.07,113.98,0.28432314]
["bitfinex","SOLUSD",1741653976981,17.08,114.07,114.05,58.77871654]
["bitfinex","SOLUSD",1741653977164,17.08,114.07,114.06,58.77871654]
["bitfinex","SOLUSD",1741653977964,232.36,114.09,114.06,58.77871654]
["bitfinex","SOLUSD",1741653977965,232.36,114.09,114.06,117.69959465]
["bitfinex","SOLUSD",1741653978168,232.36,114.09,114.07,58.77871654]
["bitfinex","SOLUSD",1741653978366,232.36,114.09,114.0,58.77871654]
["bitfinex","SOLUSD",1741653978367,232.36,114.09,114.06,58.77871654]
["bitfinex","SOLUSD",1741653978567,232.36,114.09,114.07,58.77871654]
["bitfinex","SOLUSD",1741653978815,232.36,114.09,114.08,58.77871654]
["bitfinex","SOLUSD",1741653978966,0.063,114.1,114.09,0.14216157]
["bitfinex","SOLUSD",1741653979167,0.063,114.1,114.08,58.77871654]
["bitfinex","SOLUSD",1741653979380,0.063,114.1,114.07,58.77871654]
["bitfinex","SOLUSD",1741653979687,37.7,114.09,114.04,58.77871654]
["bitfinex","SOLUSD",1741653979887,54.72,114.08,114.02,0.28432314]
["bitfinex","SOLUSD",1741653980388,17.02,114.08,114.05,0.14216157]
["bitfinex","SOLUSD",1741653980594,0.063,114.1,114.09,20.14216157]
["bitfinex","SOLUSD",1741653980970,270.123,114.16,114.1,8.26316157]
["bitfinex","SOLUSD",1741653981300,0.063,114.16,114.15,58.77871654]
["bitfinex","SOLUSD",1741653981499,17.02,114.2,114.16,0.14216157]
["bitfinex","SOLUSD",1741653981679,17.02,114.2,114.12,58.77871654]
["bitfinex","SOLUSD",1741653981989,17.02,114.2,114.16,58.77871654]
["bitfinex","SOLUSD",1741653981990,37.7,114.19,114.16,58.77871654]
["bitfinex","SOLUSD",1741653982192,17.02,114.2,114.13,0.28432314]
["bitfinex","SOLUSD",1741653982492,96.47871654,114.19,114.11,0.14216157]
["bitfinex","SOLUSD",1741653982701,58.77871654,114.17,114.12,58.77871654]
["bitfinex","SOLUSD",1741653982873,37.7,114.16,114.14,58.77871654]
["bitfinex","SOLUSD",1741653983079,37.7,114.19,114.15,58.77871654]
["bitfinex","SOLUSD",1741653983275,75.79871654,114.2,114.15,58.77871654]
["bitfinex","SOLUSD",1741653983474,37.7,114.19,114.13,0.28432314]
["bitfinex","SOLUSD",1741653983667,96.47871654,114.23,114.18,58.77871654]
["bitfinex","SOLUSD",1741653983885,17.06,114.22,114.19,0.14216157]
["bitfinex","SOLUSD",1741653984088,17.06,114.22,114.15,20.14216157]
["bitfinex","SOLUSD",1741653984391,17.06,114.22,114.15,20.0]
["bitfinex","SOLUSD",1741653984574,17.06,114.22,114.17,8.7588]
["bitfinex","SOLUSD",1741653984769,17.06,114.22,114.15,20.0]
["bitfinex","SOLUSD",1741653984979,37.7,114.21,114.12,0.14216157]
["bitfinex","SOLUSD",1741653985169,37.7,114.2,114.1,8.121]
["bitfinex","SOLUSD",1741653985375,39.7,114.2,114.16,58.77871654]
["bitfinex","SOLUSD",1741653985588,2.0,114.18,114.09,20.0]
["bitfinex","SOLUSD",1741653985793,2.0,114.16,114.13,58.77871654]
["bitfinex","SOLUSD",1741653985975,39.7,114.15,114.06,64.550037]
["bitfinex","SOLUSD",1741653986176,2.0,114.18,114.14,58.77871654]
["bitfinex","SOLUSD",1741653986393,2.0,114.15,114.06,63.2359225]
["bitfinex","SOLUSD",1741653986597,2.0,114.13,114.11,58.77871654]
["bitfinex","SOLUSD",1741653986772,2.0,114.13,114.12,58.77871654]
["bitfinex","SOLUSD",1741653986973,2.0,114.12,114.1,58.77871654]
["bitfinex","SOLUSD",1741653987180,113.57871654,114.15,114.11,58.77871654]
["bitfinex","SOLUSD",1741653987181,2.0,114.14,114.11,58.77871654]
["bitfinex","SOLUSD",1741653987381,2.0,114.14,114.12,58.77871654]
["bitfinex","SOLUSD",1741653987677,2.0,114.14,114.06,8.7673]
["bitfinex","SOLUSD",1741653987678,2.0,114.11,114.06,8.7673]
["bitfinex","SOLUSD",1741653987984,2.0,114.08,114.04,67.54751654]
["bitfinex","SOLUSD",1741653988180,2.0,114.06,114.03,67.54821654]
["bitfinex","SOLUSD",1741653988393,39.7,114.07,114.03,67.54821654]
["bitfinex","SOLUSD",1741653988572,39.7,114.07,114.04,58.77871654]
["bitfinex","SOLUSD",1741653988969,39.7,114.07,114.03,8.7695]
["bitfinex","SOLUSD",1741653988970,37.7,114.07,114.06,58.77871654]
["bitfinex","SOLUSD",1741653989174,17.04,114.08,114.06,58.77871654]
["bitfinex","SOLUSD",1741653989393,17.04,114.08,114.07,58.77871654]
["bitfinex","SOLUSD",1741653989701,19.04,114.08,114.04,58.77871654]
["bitfinex","SOLUSD",1741653989899,19.04,114.08,114.03,8.7695]
["bitfinex","SOLUSD",1741653989900,2.0,114.06,114.03,8.7695]
["bitfinex","SOLUSD",1741653990102,2.0,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1741653990302,37.7,114.05,114.01,58.77871654]
["bitfinex","SOLUSD",1741653990597,60.77871654,114.03,113.98,58.77871654]
["bitfinex","SOLUSD",1741653990804,39.7,114.02,113.98,58.77871654]
["bitfinex","SOLUSD",1741653991099,2.0,113.99,113.97,67.55291654]
["bitfinex","SOLUSD",1741653991301,2.0,113.99,113.97,8.7742]
["bitfinex","SOLUSD",1741653991606,2.0,113.97,113.91,34.7718]
["bitfinex","SOLUSD",1741653991900,37.7,113.96,113.92,30.7232]
["bitfinex","SOLUSD",1741653992073,37.7,113.96,113.93,58.77871654]
["bitfinex","SOLUSD",1741653992276,37.7,113.96,113.92,30.7232]
["bitfinex","SOLUSD",1741653992502,37.7,113.96,113.93,58.77871654]
["bitfinex","SOLUSD",1741653992694,37.7,113.96,113.95,58.77871654]
["bitfinex","SOLUSD",1741653993010,16.98,114.01,113.95,58.77871654]
["bitfinex","SOLUSD",1741653993299,2.0,114.02,113.97,20.0]
["bitfinex","SOLUSD",1741653993482,2.0,114.01,113.98,58.77871654]
["bitfinex","SOLUSD",1741653993683,2.0,113.97,113.95,58.77871654]
["bitfinex","SOLUSD",1741653994202,37.7,113.99,113.96,58.77871654]
["bitfinex","SOLUSD",1741653994410,37.7,113.99,113.97,58.77871654]
["bitfinex","SOLUSD",1741653994575,39.7,113.99,113.94,30.7178]
["bitfinex","SOLUSD",1741653994780,37.7,113.99,113.96,58.77871654]
["bitfinex","SOLUSD",1741653995583,39.7,113.99,113.96,58.77871654]
["bitfinex","SOLUSD",1741653995778,37.7,113.98,113.96,58.77871654]
["bitfinex","SOLUSD",1741653995995,39.7,113.99,113.96,58.77871654]
["bitfinex","SOLUSD",1741653996198,37.7,113.99,113.98,58.77871654]
["bitfinex","SOLUSD",1741653996383,37.7,114.01,113.98,20.0]
["bitfinex","SOLUSD",1741653996585,2.0,114.01,113.98,58.77871654]
["bitfinex","SOLUSD",1741653996785,2.0,114.01,113.99,58.77871654]
["bitfinex","SOLUSD",1741653997110,39.7,114.0,113.95,8.7757]
["bitfinex","SOLUSD",1741653997284,16.96,114.03,113.99,58.77871654]
["bitfinex","SOLUSD",1741653997491,16.96,114.03,114.01,58.77871654]
["bitfinex","SOLUSD",1741653997917,2.0,114.06,114.02,58.77871654]
["bitfinex","SOLUSD",1741653998199,6.1,114.1,114.05,58.77871654]
["bitfinex","SOLUSD",1741653998507,20.15399049,114.1,114.06,58.77871654]
["bitfinex","SOLUSD",1741653998705,4.1,114.09,114.07,58.77871654]
["bitfinex","SOLUSD",1741653998886,4.1,114.1,114.08,8.7657]
["bitfinex","SOLUSD",1741653999393,4.1,114.1,114.07,58.77871654]
["bitfinex","SOLUSD",1741653999713,16.84,114.11,114.09,58.77871654]
["bitfinex","SOLUSD",1741653999877,0.063,114.15,114.1,58.77871654]
["bitfinex","SOLUSD",1741654000077,0.063,114.15,114.14,58.77871654]
["bitfinex","SOLUSD",1741654000283,2.0,114.2,114.14,58.77871654]
["bitfinex","SOLUSD",1741654000479,2.0,114.18,114.15,58.77871654]
["bitfinex","SOLUSD",1741654000999,77.65871654,114.2,114.15,58.77871654]
["bitfinex","SOLUSD",1741654001204,58.77871654,114.16,114.11,20.0]
["bitfinex","SOLUSD",1741654001410,2.0,114.12,114.04,0.28432314]
["bitfinex","SOLUSD",1741654001707,16.92,114.12,114.1,58.77871654]
["bitfinex","SOLUSD",1741654001875,16.92,114.12,114.11,58.77871654]
["bitfinex","SOLUSD",1741654002080,16.92,114.12,114.1,58.77871654]
["bitfinex","SOLUSD",1741654002301,2.0,114.16,114.11,58.77871654]
["bitfinex","SOLUSD",1741654002506,2.0,114.16,114.07,0.28432314]
["bitfinex","SOLUSD",1741654002507,2.0,114.16,114.12,58.77871654]
["bitfinex","SOLUSD",1741654002702,60.77871654,114.16,114.11,58.77871654]
["bitfinex","SOLUSD",1741654002896,3.31399049,114.16,114.11,67.54201654]
["bitfinex","SOLUSD",1741654003080,81.79871654,114.17,114.12,58.77871654]
["bitfinex","SOLUSD",1741654003284,58.77871654,114.15,114.1,58.77871654]
["bitfinex","SOLUSD",1741654003490,66.19270703,114.14,114.09,58.77871654]
["bitfinex","SOLUSD",1741654003690,66.19270703,114.14,114.08,8.7657]
["bitfinex","SOLUSD",1741654003691,1.31399049,114.14,114.1,58.77871654]
["bitfinex","SOLUSD",1741654003988,4.1,114.19,114.14,0.28432314]
["bitfinex","SOLUSD",1741654004192,4.1,114.24,114.18,58.77871654]
["bitfinex","SOLUSD",1741654004508,16.963,114.27,114.23,58.77871654]
["bitfinex","SOLUSD",1741654004685,0.063,114.27,114.26,58.77871654]
["bitfinex","SOLUSD",1741654005016,60.77871654,114.34,114.29,20.0]
["bitfinex","SOLUSD",1741654005185,251.06,114.36,114.32,58.77871654]
["bitfinex","SOLUSD",1741654005386,13.14378743,114.39,114.26,30.6318]
["bitfinex","SOLUSD",1741654005387,71.92250397,114.39,114.34,58.77871654]
["bitfinex","SOLUSD",1741654005696,5.41399049,114.38,114.29,20.28432314]
["bitfinex","SOLUSD",1741654005897,13.14378743,114.39,114.29,20.28432314]
["bitfinex","SOLUSD",1741654005898,14.45777792,114.39,114.36,58.77871654]
["bitfinex","SOLUSD",1741654006090,13.14378743,114.39,114.38,58.77871654]
["bitfinex","SOLUSD",1741654006284,232.18,114.41,114.38,58.77871654]
["bitfinex","SOLUSD",1741654006496,249.02,114.41,114.37,58.77871654]
["bitfinex","SOLUSD",1741654006700,58.77871654,114.38,114.32,7.862]
["bitfinex","SOLUSD",1741654006894,14.15769049,114.37,114.3,58.77871654]
["bitfinex","SOLUSD",1741654007108,1.31399049,114.37,114.32,20.0]
["bitfinex","SOLUSD",1741654007314,232.18,114.41,114.34,0.28432314]
["bitfinex","SOLUSD",1741654007531,0.03,114.43,114.34,20.28432314]
["bitfinex","SOLUSD",1741654007685,0.03,114.43,114.35,20.0]
["bitfinex","SOLUSD",1741654008009,4.1,114.42,114.33,43.62361775]
["bitfinex","SOLUSD",1741654008201,62.87871654,114.42,114.37,58.77871654]
["bitfinex","SOLUSD",1741654008385,0.03,114.43,114.38,58.77871654]
["bitfinex","SOLUSD",1741654008799,58.77871654,114.41,114.36,58.77871654]
["bitfinex","SOLUSD",1741654009002,4.1,114.42,114.38,58.77871654]
["bitfinex","SOLUSD",1741654009209,0.03,114.43,114.41,58.77871654]
["bitfinex","SOLUSD",1741654009412,0.03,114.43,114.42,58.77871654]
["bitfinex","SOLUSD",1741654009602,0.03,114.43,114.41,58.77871654]
["bitfinex","SOLUSD",1741654009786,0.03,114.43,114.4,58.77871654]
["bitfinex","SOLUSD",1741654009986,58.77871654,114.41,114.35,8.2349]
["bitfinex","SOLUSD",1741654010209,4.1,114.41,114.35,8.2349]
["bitfinex","SOLUSD",1741654010413,4.1,114.41,114.39,58.77871654]
["bitfinex","SOLUSD",1741654010708,26.84606256,114.41,114.35,51.93066247]
["bitfinex","SOLUSD",1741654010913,0.03,114.43,114.39,58.77871654]
["bitfinex","SOLUSD",1741654011287,58.77871654,114.4,114.35,67.01361654]
["bitfinex","SOLUSD",1741654011487,58.77871654,114.41,114.36,58.77871654]
["bitfinex","SOLUSD",1741654011698,58.77871654,114.41,114.35,8.2349]
["bitfinex","SOLUSD",1741654011907,58.77871654,114.41,114.35,58.77871654]
["bitfinex","SOLUSD",1741654012106,58.77871654,114.4,114.35,58.77871654]
["bitfinex","SOLUSD",1741654012303,58.77871654,114.36,114.3,43.60637519]
["bitfinex","SOLUSD",1741654012504,58.77871654,114.34,114.29,102.16097422]
["bitfinex","SOLUSD",1741654012718,17.08,114.35,114.32,58.77871654]
["bitfinex","SOLUSD",1741654012911,17.08,114.35,114.28,0.28432314]
["bitfinex","SOLUSD",1741654013122,17.08,114.35,114.31,58.77871654]
["bitfinex","SOLUSD",1741654013422,17.08,114.35,114.33,58.77871654]
["bitfinex","SOLUSD",1741654013725,231.88,114.37,114.34,58.77871654]
["bitfinex","SOLUSD",1741654014290,290.65871654,114.37,114.31,58.77871654]
["bitfinex","SOLUSD",1741654014596,290.65871654,114.37,114.34,58.77871654]
["bitfinex","SOLUSD",1741654014597,231.88,114.37,114.34,58.77871654]
["bitfinex","SOLUSD",1741654015015,58.77871654,114.36,114.31,58.77871654]
["bitfinex","SOLUSD",1741654015219,58.77871654,114.33,114.26,0.28432314]
["bitfinex","SOLUSD",1741654015416,17.02,114.32,114.29,58.77871654]
["bitfinex","SOLUSD",1741654015924,17.02,114.32,114.31,58.77871654]
["bitfinex","SOLUSD",1741654016120,231.88,114.37,114.31,58.77871654]
["bitfinex","SOLUSD",1741654016338,290.65871654,114.37,114.32,58.77871654]
["bitfinex","SOLUSD",1741654016507,231.88,114.37,114.34,58.77871654]
["bitfinex","SOLUSD",1741654016825,0.03,114.43,114.36,58.77871654]
["bitfinex","SOLUSD",1741654017025,0.03,114.43,114.39,58.77871654]
["bitfinex","SOLUSD",1741654017323,75.82871654,114.43,114.38,58.77871654]
["bitfinex","SOLUSD",1741654017508,0.03,114.43,114.4,58.77871654]
["bitfinex","SOLUSD",1741654017711,0.03,114.43,114.42,58.77871654]
["bitfinex","SOLUSD",1741654018199,0.03,114.43,114.41,58.77871654]
["bitfinex","SOLUSD",1741654018399,0.03,114.43,114.37,74.32]
["bitfinex","SOLUSD",1741654018400,0.03,114.43,114.42,58.77871654]
["bitfinex","SOLUSD",1741654018801,0.03,114.43,114.4,78.77871654]
["bitfinex","SOLUSD",1741654019023,0.03,114.43,114.4,67.51921654]
["bitfinex","SOLUSD",1741654019330,0.03,114.43,114.38,67.52141654]
["bitfinex","SOLUSD",1741654019508,0.03,114.43,114.41,58.77871654]
["bitfinex","SOLUSD",1741654019910,0.03,114.43,114.4,58.77871654]
["bitfinex","SOLUSD",1741654020139,0.03,114.43,114.42,58.77871654]
["bitfinex","SOLUSD",1741654020431,0.0001,114.43,114.42,117.84175622]
["bitfinex","SOLUSD",1741654020615,58.80871654,114.53,114.45,20.0]
["bitfinex","SOLUSD",1741654020814,0.03,114.53,114.5,58.77871654]
["bitfinex","SOLUSD",1741654020999,0.03,114.53,114.51,67.51141654]
["bitfinex","SOLUSD",1741654023030,0.03,114.64,114.62,8.7244]
["bitfinex","SOLUSD",1741654023400,0.03,114.64,114.63,58.77871654]
["bitfinex","SOLUSD",1741654023605,0.03,114.64,114.63,59.06303968]
["bitfinex","SOLUSD",1741654024031,0.03,114.64,114.63,58.92087811]
["bitfinex","SOLUSD",1741654024213,0.03,114.64,114.63,59.06303968]
["bitfinex","SOLUSD",1741654024416,0.03,114.64,114.6,8.7252]
["bitfinex","SOLUSD",1741654024603,0.03,114.64,114.63,58.77871654]
["bitfinex","SOLUSD",1741654024808,0.03,114.65,114.64,0.28432314]
["bitfinex","SOLUSD",1741654025011,1.03,114.66,114.65,8.7221]
["bitfinex","SOLUSD",1741654025211,1.03,114.66,114.65,67.50081654]
["bitfinex","SOLUSD",1741654025424,1.03,114.66,114.65,67.78513968]
["bitfinex","SOLUSD",1741654025608,0.0001,114.68,114.67,20.28432314]
["bitfinex","SOLUSD",1741654025817,0.03,114.78,114.72,0.28432314]
["bitfinex","SOLUSD",1741654026023,0.03,114.78,114.74,58.77871654]
["bitfinex","SOLUSD",1741654026230,0.03,114.78,114.73,13.1522]
["bitfinex","SOLUSD",1741654026231,0.03,114.78,114.76,58.77871654]
["bitfinex","SOLUSD",1741654026532,0.03,114.78,114.73,13.1522]
["bitfinex","SOLUSD",1741654026740,0.03,114.78,114.68,17.97805544]
["bitfinex","SOLUSD",1741654026741,58.77871654,114.74,114.69,0.28432314]
["bitfinex","SOLUSD",1741654026906,10.7424,114.78,114.68,7.7711]
["bitfinex","SOLUSD",1741654027240,8.7424,114.78,114.68,58.77871654]
["bitfinex","SOLUSD",1741654027409,8.7424,114.78,114.65,8.7221]
["bitfinex","SOLUSD",1741654027610,18.82,114.77,114.66,58.77871654]
["bitfinex","SOLUSD",1741654027813,58.77871654,114.68,114.65,0.28432314]
["bitfinex","SOLUSD",1741654028136,58.77871654,114.67,114.62,67.50311654]
["bitfinex","SOLUSD",1741654028306,16.84,114.68,114.65,58.77871654]
["bitfinex","SOLUSD",1741654028505,58.77871654,114.66,114.59,26.245514]
["bitfinex","SOLUSD",1741654028733,58.77871654,114.6,114.55,8.7291]
["bitfinex","SOLUSD",1741654028931,58.77871654,114.58,114.54,8.7304]
["bitfinex","SOLUSD",1741654029118,58.77871654,114.55,114.5,85.02423054]
["bitfinex","SOLUSD",1741654029312,58.77871654,114.56,114.51,58.77871654]
["bitfinex","SOLUSD",1741654029519,58.77871654,114.66,114.56,0.14216157]
["bitfinex","SOLUSD",1741654029720,58.77871654,114.66,114.55,58.77871654]
["bitfinex","SOLUSD",1741654029721,16.92,114.63,114.51,8.9]
["bitfinex","SOLUSD",1741654029920,58.77871654,114.58,114.53,58.77871654]
["bitfinex","SOLUSD",1741654030128,58.77871654,114.66,114.53,8.9]
["bitfinex","SOLUSD",1741654030429,58.77871654,114.58,114.51,8.9]
["bitfinex","SOLUSD",1741654030639,1.96303293,114.62,114.5,13.38960941]
["bitfinex","SOLUSD",1741654030835,231.22,114.59,114.5,13.38960941]
["bitfinex","SOLUSD",1741654031035,25.6875,114.58,114.5,13.38960941]
["bitfinex","SOLUSD",1741654031224,16.96,114.58,114.5,13.38960941]
["bitfinex","SOLUSD",1741654031420,58.77871654,114.51,114.5,13.38960941]
["bitfinex","SOLUSD",1741654031624,17.0,114.51,114.49,58.77871654]
["bitfinex","SOLUSD",1741654031831,58.77871654,114.5,114.45,58.77871654]
["bitfinex","SOLUSD",1741654032032,58.77871654,114.47,114.43,8.7389]
["bitfinex","SOLUSD",1741654032220,231.22,114.49,114.41,8.2586]
["bitfinex","SOLUSD",1741654032413,231.22,114.49,114.39,8.742]
["bitfinex","SOLUSD",1741654032615,231.22,114.49,114.4,0.14216157]
["bitfinex","SOLUSD",1741654032818,231.22,114.49,114.4,9.04216157]
["bitfinex","SOLUSD",1741654033017,0.28432314,114.51,114.34,55.555184]
["bitfinex","SOLUSD",1741654033319,58.77871654,114.42,114.35,8.745]
["bitfinex","SOLUSD",1741654033636,58.77871654,114.42,114.34,8.7458]
["bitfinex","SOLUSD",1741654033637,58.77871654,114.4,114.34,8.7458]
["bitfinex","SOLUSD",1741654033818,17.08,114.42,114.33,58.77871654]
["bitfinex","SOLUSD",1741654033819,58.77871654,114.38,114.33,58.77871654]
["bitfinex","SOLUSD",1741654034141,58.77871654,114.39,114.34,58.77871654]
["bitfinex","SOLUSD",1741654034313,58.77871654,114.38,114.33,58.77871654]
["bitfinex","SOLUSD",1741654034640,58.77871654,114.37,114.32,67.52551654]
["bitfinex","SOLUSD",1741654034814,58.77871654,114.38,114.32,8.7468]
["bitfinex","SOLUSD",1741654035137,58.77871654,114.4,114.32,9.03162314]
["bitfinex","SOLUSD",1741654035318,17.06,114.43,114.39,58.77871654]
["bitfinex","SOLUSD",1741654035515,17.06,114.43,114.41,58.77871654]
["bitfinex","SOLUSD",1741654035722,17.06,114.43,114.4,58.77871654]
["bitfinex","SOLUSD",1741654035942,17.06,114.43,114.41,58.77871654]
["bitfinex","SOLUSD",1741654036116,17.06,114.43,114.32,8.7473]
["bitfinex","SOLUSD",1741654036435,75.83871654,114.43,114.38,58.77871654]
["bitfinex","SOLUSD",1741654036644,17.06,114.43,114.39,58.77871654]
["bitfinex","SOLUSD",1741654036832,17.06,114.43,114.37,0.28432314]
["bitfinex","SOLUSD",1741654037015,17.06,114.43,114.35,0.28432314]
["bitfinex","SOLUSD",1741654037016,231.3,114.46,114.38,41.8566]
["bitfinex","SOLUSD",1741654037334,231.3,114.46,114.41,0.28432314]
["bitfinex","SOLUSD",1741654037717,17.24,114.52,114.45,58.77871654]
["bitfinex","SOLUSD",1741654037917,17.24,114.52,114.48,58.77871654]
["bitfinex","SOLUSD",1741654038129,17.24,114.52,114.5,58.77871654]
["bitfinex","SOLUSD",1741654038332,17.24,114.52,114.47,0.28432314]
["bitfinex","SOLUSD",1741654038643,231.36,114.53,114.51,58.77871654]
["bitfinex","SOLUSD",1741654038868,231.36,114.53,114.49,58.77871654]
["bitfinex","SOLUSD",1741654039049,231.36,114.53,114.46,20.0]
["bitfinex","SOLUSD",1741654039050,290.13871654,114.53,114.46,20.0]
["bitfinex","SOLUSD",1741654039340,58.77871654,114.51,114.46,58.77871654]
["bitfinex","SOLUSD",1741654039537,58.77871654,114.47,114.41,8.7404]
["bitfinex","SOLUSD",1741654039747,58.77871654,114.43,114.35,8.745]
["bitfinex","SOLUSD",1741654039924,17.2,114.42,114.35,8.745]
["bitfinex","SOLUSD",1741654040116,58.77871654,114.41,114.36,58.77871654]
["bitfinex","SOLUSD",1741654040440,17.2,114.42,114.39,58.77871654]
["bitfinex","SOLUSD",1741654040644,17.2,114.42,114.41,58.77871654]
["bitfinex","SOLUSD",1741654040830,17.2,114.42,114.37,0.28432314]
["bitfinex","SOLUSD",1741654041148,58.77871654,114.46,114.41,58.77871654]
["bitfinex","SOLUSD",1741654041320,17.2,114.48,114.43,58.77871654]
["bitfinex","SOLUSD",1741654041515,231.34,114.5,114.4,8.7412]
["bitfinex","SOLUSD",1741654041721,58.77871654,114.44,114.4,8.7412]
["bitfinex","SOLUSD",1741654042017,58.77871654,114.41,114.36,58.77871654]
["bitfinex","SOLUSD",1741654042238,58.77871654,114.48,114.4,58.77871654]
["bitfinex","SOLUSD",1741654042434,58.77871654,114.43,114.38,58.77871654]
["bitfinex","SOLUSD",1741654042636,75.95871654,114.42,114.35,0.28432314]
["bitfinex","SOLUSD",1741654042839,17.18,114.42,114.35,0.28432314]
["bitfinex","SOLUSD",1741654043029,17.18,114.42,114.38,67.52141654]
["bitfinex","SOLUSD",1741654043230,58.77871654,114.46,114.41,58.77871654]
["bitfinex","SOLUSD",1741654043439,75.95871654,114.47,114.42,58.77871654]
["bitfinex","SOLUSD",1741654043754,58.77871654,114.47,114.41,58.77871654]
["bitfinex","SOLUSD",1741654044048,17.16,114.46,114.38,8.7427]
["bitfinex","SOLUSD",1741654044253,58.77871654,114.43,114.38,67.52141654]
["bitfinex","SOLUSD",1741654044639,58.77871654,114.44,114.39,58.77871654]
["bitfinex","SOLUSD",1741654044833,58.77871654,114.44,114.38,67.52141654]
["bitfinex","SOLUSD",1741654045034,58.77871654,114.43,114.37,58.77871654]
["bitfinex","SOLUSD",1741654045250,17.5,114.42,114.38,58.77871654]
["bitfinex","SOLUSD",1741654045450,17.5,114.42,114.39,58.77871654]
["bitfinex","SOLUSD",1741654045746,17.5,114.42,114.36,59.06303968]
["bitfinex","SOLUSD",1741654045747,58.77871654,114.41,114.36,58.77871654]
["bitfinex","SOLUSD",1741654045950,58.77871654,114.41,114.35,67.52371654]
["bitfinex","SOLUSD",1741654046131,17.5,114.42,114.38,58.77871654]
["bitfinex","SOLUSD",1741654046644,76.27871654,114.42,114.37,58.77871654]
["bitfinex","SOLUSD",1741654046839,58.77871654,114.4,114.35,8.745]
["bitfinex","SOLUSD",1741654047049,58.77871654,114.4,114.35,67.52371654]
["bitfinex","SOLUSD",1741654047255,58.77871654,114.38,114.33,67.52511654]
["bitfinex","SOLUSD",1741654047425,8.7413,114.4,114.3,0.063]
["bitfinex","SOLUSD",1741654047426,20.0,114.34,114.3,0.063]
["bitfinex","SOLUSD",1741654047755,58.77871654,114.31,114.3,0.063]
["bitfinex","SOLUSD",1741654048868,117.55743308,114.31,114.3,0.063]
["bitfinex","SOLUSD",1741654049036,17.42,114.33,114.3,0.063]
["bitfinex","SOLUSD",1741654049232,58.77871654,114.31,114.3,0.063]
["bitfinex","SOLUSD",1741654049946,117.55743308,114.31,114.21,8.7558]
["bitfinex","SOLUSD",1741654050162,58.77871654,114.27,114.22,58.77871654]
["bitfinex","SOLUSD",1741654050330,76.23871654,114.27,114.22,58.77871654]
["bitfinex","SOLUSD",1741654050530,58.77871654,114.24,114.2,0.063]
["bitfinex","SOLUSD",1741654050752,58.77871654,114.21,114.2,0.063]
["bitfinex","SOLUSD",1741654051138,67.53451654,114.21,114.2,0.063]
["bitfinex","SOLUSD",1741654051341,58.77871654,114.21,114.2,0.063]
["bitfinex","SOLUSD",1741654051542,126.59755622,114.21,114.19,0.063]
["bitfinex","SOLUSD",1741654051753,134.99743308,114.2,114.19,0.063]
["bitfinex","SOLUSD",1741654051960,76.21871654,114.2,114.19,0.063]
["bitfinex","SOLUSD",1741654052641,58.77871654,114.2,114.19,0.063]
["bitfinex","SOLUSD",1741654052835,76.17871654,114.2,114.19,0.063]
["bitfinex","SOLUSD",1741654053038,17.4,114.2,114.19,0.063]
["bitfinex","SOLUSD",1741654053457,84.93521654,114.2,114.19,0.063]
["bitfinex","SOLUSD",1741654053638,0.28432314,114.19,114.06,58.77871654]
["bitfinex","SOLUSD",1741654053964,0.28432314,114.19,114.07,8.7665]
["bitfinex","SOLUSD",1741654054258,0.28432314,114.19,114.08,58.77871654]
["bitfinex","SOLUSD",1741654054259,58.77871654,114.12,114.08,58.77871654]
["bitfinex","SOLUSD",1741654054556,17.4,114.12,114.11,58.77871654]
["bitfinex","SOLUSD",1741654054761,17.4,114.12,114.1,78.77871654]
["bitfinex","SOLUSD",1741654054962,17.4,114.12,114.07,30.6828]
["bitfinex","SOLUSD",1741654054963,17.4,114.12,114.11,58.77871654]
["bitfinex","SOLUSD",1741654055261,8.7527,114.25,114.12,30.95372314]
["bitfinex","SOLUSD",1741654055468,58.77871654,114.21,114.16,58.77871654]
["bitfinex","SOLUSD",1741654055641,58.77871654,114.22,114.17,58.77871654]
["bitfinex","SOLUSD",1741654055842,231.5,114.24,114.18,58.77871654]
["bitfinex","SOLUSD",1741654056055,58.77871654,114.23,114.18,58.77871654]
["bitfinex","SOLUSD",1741654056366,58.77871654,114.22,114.17,58.77871654]
["bitfinex","SOLUSD",1741654056550,76.17871654,114.23,114.18,58.77871654]
["bitfinex","SOLUSD",1741654056734,58.77871654,114.19,114.12,127.1964]
["bitfinex","SOLUSD",1741654056940,17.4,114.23,114.17,58.77871654]
["bitfinex","SOLUSD",1741654057136,58.77871654,114.21,114.16,67.53831654]
["bitfinex","SOLUSD",1741654057350,17.4,114.23,114.17,58.77871654]
["bitfinex","SOLUSD",1741654057550,26.1543,114.23,114.08,8.7657]
["bitfinex","SOLUSD",1741654057762,20.0,114.2,114.09,0.28432314]
["bitfinex","SOLUSD",1741654057948,20.0,114.2,114.11,58.77871654]
["bitfinex","SOLUSD",1741654057949,58.77871654,114.16,114.11,58.77871654]
["bitfinex","SOLUSD",1741654058144,58.77871654,114.15,114.09,0.28432314]
["bitfinex","SOLUSD",1741654058359,76.17871654,114.16,114.11,58.77871654]
["bitfinex","SOLUSD",1741654058661,58.77871654,114.14,114.09,58.77871654]
["bitfinex","SOLUSD",1741654058961,58.77871654,114.15,114.1,58.77871654]
["bitfinex","SOLUSD",1741654059170,58.77871654,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1741654059547,8.89806157,114.21,114.11,67.54211654]
["bitfinex","SOLUSD",1741654059750,58.77871654,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1741654059969,17.34,114.2,114.11,67.54211654]
["bitfinex","SOLUSD",1741654059970,58.77871654,114.16,114.11,67.54211654]
["bitfinex","SOLUSD",1741654060161,58.77871654,114.19,114.14,58.77871654]
["bitfinex","SOLUSD",1741654060463,17.34,114.2,114.16,58.77871654]
["bitfinex","SOLUSD",1741654060962,17.3,114.23,114.19,58.77871654]
["bitfinex","SOLUSD",1741654061274,17.3,114.23,114.2,67.53521654]
["bitfinex","SOLUSD",1741654061448,17.3,114.23,114.18,20.0]
["bitfinex","SOLUSD",1741654061652,77.39211049,114.23,114.18,58.77871654]
["bitfinex","SOLUSD",1741654061867,1.96303293,114.19,114.18,58.77871654]
["bitfinex","SOLUSD",1741654062051,1.96303293,114.18,114.16,58.77871654]
["bitfinex","SOLUSD",1741654062452,1.96303293,114.19,114.13,20.0]
["bitfinex","SOLUSD",1741654062655,1.96303293,114.19,114.11,44.10162314]
["bitfinex","SOLUSD",1741654062656,1.96303293,114.18,114.11,0.28432314]
["bitfinex","SOLUSD",1741654062858,1.96303293,114.17,114.13,58.77871654]
["bitfinex","SOLUSD",1741654063159,1.96303293,114.14,114.11,58.77871654]
["bitfinex","SOLUSD",1741654063343,1.96303293,114.16,114.12,58.77871654]
["bitfinex","SOLUSD",1741654063745,60.74174947,114.16,114.1,30.6748]
["bitfinex","SOLUSD",1741654063946,1.96303293,114.16,114.13,58.77871654]
["bitfinex","SOLUSD",1741654064173,1.96303293,114.17,114.14,58.77871654]
["bitfinex","SOLUSD",1741654064352,1.96303293,114.18,114.14,58.77871654]
["bitfinex","SOLUSD",1741654064547,1.96303293,114.17,114.13,78.77871654]
["bitfinex","SOLUSD",1741654064747,17.3,114.23,114.13,78.77871654]
["bitfinex","SOLUSD",1741654064748,1.96303293,114.16,114.13,58.77871654]
["bitfinex","SOLUSD",1741654064947,60.09211049,114.18,114.1,74.496]
["bitfinex","SOLUSD",1741654064948,1.96303293,114.15,114.12,58.77871654]
["bitfinex","SOLUSD",1741654065166,1.96303293,114.15,114.1,58.77871654]
["bitfinex","SOLUSD",1741654065167,1.96303293,114.13,114.1,58.77871654]
["bitfinex","SOLUSD",1741654065577,1.96303293,114.14,114.1,58.77871654]
["bitfinex","SOLUSD",1741654065877,1.96303293,114.16,114.13,58.77871654]
["bitfinex","SOLUSD",1741654066080,1.96303293,114.18,114.15,58.77871654]
["bitfinex","SOLUSD",1741654066260,1.96303293,114.18,114.14,58.77871654]
["bitfinex","SOLUSD",1741654066457,1.96303293,114.12,114.09,30.6775]
["bitfinex","SOLUSD",1741654066768,1.96303293,114.12,114.09,67.54371565]
["bitfinex","SOLUSD",1741654066970,1.96303293,114.1,114.09,8.76499911]
["bitfinex","SOLUSD",1741654067270,1.96303293,114.1,114.06,67.54601654]
["bitfinex","SOLUSD",1741654067478,1.96303293,114.1,114.07,58.77871654]
["bitfinex","SOLUSD",1741654067668,1.96303293,114.12,114.09,58.77871654]
["bitfinex","SOLUSD",1741654067859,251.10303293,114.14,114.11,58.77871654]
["bitfinex","SOLUSD",1741654068187,249.14,114.14,114.13,58.77871654]
["bitfinex","SOLUSD",1741654068370,249.14,114.14,114.11,58.77871654]
["bitfinex","SOLUSD",1741654069080,1.96303293,114.12,114.09,78.77871654]
["bitfinex","SOLUSD",1741654069392,1.96303293,114.09,114.07,8.7665]
["bitfinex","SOLUSD",1741654069556,1.96303293,114.08,114.07,8.7665]
["bitfinex","SOLUSD",1741654069959,1.96303293,114.1,114.07,89.46151654]
["bitfinex","SOLUSD",1741654070167,1.96303293,114.12,114.08,58.77871654]
["bitfinex","SOLUSD",1741654070373,58.77871654,114.12,114.07,67.54521654]
["bitfinex","SOLUSD",1741654070564,1.96303293,114.11,114.08,58.77871654]
["bitfinex","SOLUSD",1741654070771,1.96303293,114.08,114.06,8.7672]
["bitfinex","SOLUSD",1741654071084,1.96303293,114.05,114.03,67.54831654]
["bitfinex","SOLUSD",1741654071264,1.96303293,114.04,114.03,8.7696]
["bitfinex","SOLUSD",1741654071461,1.96303293,114.01,114.0,8.8346]
["bitfinex","SOLUSD",1741654071657,1.96303293,114.01,114.0,0.063]
["bitfinex","SOLUSD",1741654071863,60.74174947,114.01,114.0,0.063]
["bitfinex","SOLUSD",1741654074274,1.96303293,114.01,114.0,0.063]
["bitfinex","SOLUSD",1741654074484,77.76174947,114.01,114.0,0.063]
["bitfinex","SOLUSD",1741654074774,136.54046601,114.01,114.0,0.063]
["bitfinex","SOLUSD",1741654074973,1.96303293,113.99,113.98,0.47447248]
["bitfinex","SOLUSD",1741654075175,3.27642688,113.99,113.98,0.47447248]
["bitfinex","SOLUSD",1741654075365,82.05514342,113.99,113.98,0.47447248]
["bitfinex","SOLUSD",1741654075561,82.33946656,113.99,113.98,0.47447248]
["bitfinex","SOLUSD",1741654076165,82.33946656,113.99,113.97,0.063]
["bitfinex","SOLUSD",1741654076369,61.02607261,113.98,113.97,0.063]
["bitfinex","SOLUSD",1741654076763,60.74174947,113.98,113.97,0.063]
["bitfinex","SOLUSD",1741654077861,1.96303293,113.98,113.97,0.063]
["bitfinex","SOLUSD",1741654078088,60.74174947,113.98,113.97,0.063]
["bitfinex","SOLUSD",1741654078266,60.09211049,113.98,113.97,0.063]
["bitfinex","SOLUSD",1741654078666,1.31339395,113.98,113.97,0.063]
["bitfinex","SOLUSD",1741654078868,75.79871654,114.01,113.97,0.063]
["bitfinex","SOLUSD",1741654079487,231.98,114.04,114.0,58.77871654]
["bitfinex","SOLUSD",1741654079681,232.29,114.14,114.03,58.77871654]
["bitfinex","SOLUSD",1741654079985,18.15339395,114.13,114.02,0.28432314]
["bitfinex","SOLUSD",1741654080177,58.77871654,114.07,114.02,58.77871654]
["bitfinex","SOLUSD",1741654080379,18.15339395,114.13,114.06,58.77871654]
["bitfinex","SOLUSD",1741654080686,58.77871654,114.09,114.04,58.77871654]
["bitfinex","SOLUSD",1741654080872,1.31339395,114.11,114.06,58.77871654]
["bitfinex","SOLUSD",1741654081068,1.31339395,114.11,114.07,58.77871654]
["bitfinex","SOLUSD",1741654081392,58.77871654,114.08,114.03,58.77871654]
["bitfinex","SOLUSD",1741654081569,1.31339395,114.11,114.05,58.77871654]
["bitfinex","SOLUSD",1741654081768,1.31339395,114.11,114.03,20.0]
["bitfinex","SOLUSD",1741654081769,58.77871654,114.08,114.03,20.0]
["bitfinex","SOLUSD",1741654082083,1.31339395,114.13,114.04,0.28432314]
["bitfinex","SOLUSD",1741654082279,58.77871654,114.07,113.98,51.52336694]
["bitfinex","SOLUSD",1741654082486,18.19339395,114.06,113.99,0.28432314]
["bitfinex","SOLUSD",1741654082694,16.9,114.09,114.05,58.77871654]
["bitfinex","SOLUSD",1741654083194,58.77871654,114.07,114.01,20.14216157]
["bitfinex","SOLUSD",1741654083371,58.77871654,114.05,113.98,8.313]
["bitfinex","SOLUSD",1741654083696,58.77871654,114.03,113.98,67.09171654]
["bitfinex","SOLUSD",1741654083872,58.77871654,114.0,113.97,0.063]
["bitfinex","SOLUSD",1741654084273,60.09211049,113.99,113.97,0.063]
["bitfinex","SOLUSD",1741654084483,1.31339395,113.99,113.97,0.063]
["bitfinex","SOLUSD",1741654084797,58.77871654,113.98,113.97,0.063]
["bitfinex","SOLUSD",1741654086589,59.06303968,113.98,113.91,0.03]
["bitfinex","SOLUSD",1741654086790,58.77871654,113.92,113.91,0.03]
["bitfinex","SOLUSD",1741654086972,75.47871654,113.92,113.91,0.03]
["bitfinex","SOLUSD",1741654087173,16.7,113.92,113.91,0.03]
["bitfinex","SOLUSD",1741654087677,16.7,113.92,113.91,58.80871654]
["bitfinex","SOLUSD",1741654087878,16.7,113.92,113.91,0.03]
["bitfinex","SOLUSD",1741654088198,232.24,113.94,113.91,58.95087811]
["bitfinex","SOLUSD",1741654088399,16.72,113.97,113.93,58.77871654]
["bitfinex","SOLUSD",1741654088778,16.72,113.97,113.95,58.77871654]
["bitfinex","SOLUSD",1741654089100,60.09211049,113.96,113.91,0.03]
["bitfinex","SOLUSD",1741654089273,1.31339395,113.96,113.91,0.03]
["bitfinex","SOLUSD",1741654089478,58.77871654,113.93,113.91,0.03]
["bitfinex","SOLUSD",1741654089673,16.72,113.97,113.91,0.03]
["bitfinex","SOLUSD",1741654089674,60.09211049,113.92,113.91,0.03]
["bitfinex","SOLUSD",1741654090082,16.72,113.97,113.91,0.03]
["bitfinex","SOLUSD",1741654090083,60.09211049,113.93,113.91,0.03]
["bitfinex","SOLUSD",1741654090404,58.77871654,113.93,113.91,0.03]
["bitfinex","SOLUSD",1741654090701,1.31339395,113.96,113.91,58.80871654]
["bitfinex","SOLUSD",1741654090876,76.79211049,114.0,113.95,58.77871654]
["bitfinex","SOLUSD",1741654091077,16.68,114.04,113.99,58.77871654]
["bitfinex","SOLUSD",1741654091303,16.68,114.04,114.0,58.77871654]
["bitfinex","SOLUSD",1741654091507,58.77871654,114.03,113.98,58.77871654]
["bitfinex","SOLUSD",1741654091702,67.55061654,114.0,113.95,71.11931654]
["bitfinex","SOLUSD",1741654091879,67.55061654,114.0,113.95,58.77871654]
["bitfinex","SOLUSD",1741654092079,16.68,114.04,114.0,0.28432314]
["bitfinex","SOLUSD",1741654092305,68.85791049,114.08,114.03,58.77871654]
["bitfinex","SOLUSD",1741654092480,31.99359395,114.08,113.98,28.4013]
["bitfinex","SOLUSD",1741654092682,31.99359395,114.08,113.99,0.14216157]
["bitfinex","SOLUSD",1741654092876,58.77871654,114.05,113.98,27.5013]
["bitfinex","SOLUSD",1741654093175,16.68,114.11,114.04,58.77871654]
["bitfinex","SOLUSD",1741654093402,8.7657,114.08,114.02,0.28432314]
["bitfinex","SOLUSD",1741654093602,8.7673,114.06,114.02,58.77871654]
["bitfinex","SOLUSD",1741654093805,58.77871654,114.03,113.94,12.8309]
["bitfinex","SOLUSD",1741654094010,18.01339395,114.02,113.95,0.14216157]
["bitfinex","SOLUSD",1741654094226,1.31339395,114.05,113.95,0.28432314]
["bitfinex","SOLUSD",1741654094396,26.76019395,114.07,113.96,1.31537]
["bitfinex","SOLUSD",1741654094599,58.77871654,114.03,113.98,0.14216157]
["bitfinex","SOLUSD",1741654094780,232.38,114.09,113.98,1.18432314]
["bitfinex","SOLUSD",1741654094987,291.15871654,114.09,113.98,2.49940576]
["bitfinex","SOLUSD",1741654095214,58.80871654,114.13,114.08,58.77871654]
["bitfinex","SOLUSD",1741654095510,58.80871654,114.13,114.12,58.77871654]
["bitfinex","SOLUSD",1741654095511,0.03,114.13,114.12,58.77871654]
["bitfinex","SOLUSD",1741654095818,0.03,114.14,114.12,67.82573968]
["bitfinex","SOLUSD",1741654095996,0.03,114.14,114.13,58.77871654]
["bitfinex","SOLUSD",1741654096200,0.03,114.14,114.08,20.0]
["bitfinex","SOLUSD",1741654096428,0.03,114.14,114.13,59.06303968]
["bitfinex","SOLUSD",1741654096712,1.37639395,114.2,114.11,20.0]
["bitfinex","SOLUSD",1741654096886,58.77871654,114.16,114.11,78.77871654]
["bitfinex","SOLUSD",1741654097092,1.37639395,114.2,114.14,58.77871654]
["bitfinex","SOLUSD",1741654097311,58.77871654,114.17,114.12,58.77871654]
["bitfinex","SOLUSD",1741654097492,1.31339395,114.16,114.05,57.02365063]
["bitfinex","SOLUSD",1741654097690,58.77871654,114.14,114.1,58.77871654]
["bitfinex","SOLUSD",1741654097908,1.31339395,114.13,114.08,0.28432314]
["bitfinex","SOLUSD",1741654098111,58.77871654,114.09,114.05,13.3192]
["bitfinex","SOLUSD",1741654098310,1.31339395,114.08,114.02,58.77871654]
["bitfinex","SOLUSD",1741654098606,16.74,114.08,114.05,58.92087811]
["bitfinex","SOLUSD",1741654098810,60.09211049,114.12,114.07,58.77871654]
["bitfinex","SOLUSD",1741654099015,58.77871654,114.12,114.07,0.28432314]
["bitfinex","SOLUSD",1741654099200,291.03871654,114.13,114.08,58.77871654]
["bitfinex","SOLUSD",1741654099407,291.03871654,114.13,114.07,0.28432314]
["bitfinex","SOLUSD",1741654099699,16.74,114.14,114.1,78.77871654]
["bitfinex","SOLUSD",1741654099897,58.77871654,114.13,114.08,67.54441654]
["bitfinex","SOLUSD",1741654100109,18.05339395,114.19,114.12,0.28432314]
["bitfinex","SOLUSD",1741654100285,58.77871654,114.17,114.13,58.77871654]
["bitfinex","SOLUSD",1741654100488,76.83211049,114.19,114.14,59.06303968]
["bitfinex","SOLUSD",1741654100687,16.74,114.19,114.15,58.77871654]
["bitfinex","SOLUSD",1741654100906,58.77871654,114.18,114.14,8.2205]
["bitfinex","SOLUSD",1741654101091,16.74,114.19,114.15,58.77871654]
["bitfinex","SOLUSD",1741654101487,232.303,114.2,114.16,58.77871654]
["bitfinex","SOLUSD",1741654101790,0.063,114.2,114.19,58.77871654]
["bitfinex","SOLUSD",1741654102002,0.063,114.2,114.19,78.77871654]
["bitfinex","SOLUSD",1741654102410,0.063,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1741654102619,0.063,114.2,114.14,8.2205]
["bitfinex","SOLUSD",1741654102830,58.77871654,114.16,114.11,0.28432314]
["bitfinex","SOLUSD",1741654103138,58.77871654,114.15,114.1,12.173]
["bitfinex","SOLUSD",1741654103315,1.31339395,114.18,114.11,0.14216157]
["bitfinex","SOLUSD",1741654103521,58.77871654,114.16,114.11,58.92087811]
["bitfinex","SOLUSD",1741654103832,0.063,114.2,114.16,0.28432314]
["bitfinex","SOLUSD",1741654104009,1.31339395,114.23,114.19,0.28432314]
["bitfinex","SOLUSD",1741654104214,58.77871654,114.29,114.2,0.28432314]
["bitfinex","SOLUSD",1741654104409,58.77871654,114.31,114.21,12.0893]
["bitfinex","SOLUSD",1741654104633,1.31339395,114.3,114.21,12.0893]
["bitfinex","SOLUSD",1741654104835,58.77871654,114.26,114.21,12.0893]
["bitfinex","SOLUSD",1741654105018,0.28432314,114.31,114.19,7.76776157]
["bitfinex","SOLUSD",1741654105019,58.77871654,114.25,114.2,59.06303968]
["bitfinex","SOLUSD",1741654105223,1.31339395,114.31,114.23,0.28432314]
["bitfinex","SOLUSD",1741654105419,58.77871654,114.3,114.25,58.77871654]
["bitfinex","SOLUSD",1741654105620,60.09211049,114.29,114.23,59.06303968]
["bitfinex","SOLUSD",1741654107828,1.31339395,114.17,114.09,12.8417]
["bitfinex","SOLUSD",1741654108030,1.31339395,114.17,114.09,21.6061]
["bitfinex","SOLUSD",1741654108224,1.31339395,114.17,114.09,8.7644]
["bitfinex","SOLUSD",1741654108427,58.77871654,114.14,114.09,58.77871654]
["bitfinex","SOLUSD",1741654108627,58.77871654,114.15,114.1,58.77871654]
["bitfinex","SOLUSD",1741654108852,60.09211049,114.14,114.09,58.77871654]
["bitfinex","SOLUSD",1741654109049,1.31339395,114.17,114.11,58.77871654]
["bitfinex","SOLUSD",1741654109224,58.77871654,114.16,114.11,58.77871654]
["bitfinex","SOLUSD",1741654109425,60.09211049,114.15,114.1,58.77871654]
["bitfinex","SOLUSD",1741654109633,16.86,114.18,114.13,58.77871654]
["bitfinex","SOLUSD",1741654109843,1.31339395,114.22,114.17,58.77871654]
["bitfinex","SOLUSD",1741654110048,1.31339395,114.22,114.18,58.77871654]
["bitfinex","SOLUSD",1741654110546,60.09211049,114.23,114.18,58.77871654]
["bitfinex","SOLUSD",1741654110716,60.09211049,114.23,114.18,67.53681654]
["bitfinex","SOLUSD",1741654110921,58.77871654,114.22,114.17,67.53741654]
["bitfinex","SOLUSD",1741654111547,1.31339395,114.21,114.17,58.77871654]
["bitfinex","SOLUSD",1741654111735,60.09211049,114.23,114.18,58.77871654]
["bitfinex","SOLUSD",1741654111935,307.72871654,114.24,114.19,58.77871654]
["bitfinex","SOLUSD",1741654112133,232.07,114.24,114.21,58.77871654]
["bitfinex","SOLUSD",1741654112332,232.07,114.24,114.23,58.77871654]
["bitfinex","SOLUSD",1741654112333,0.03,114.24,114.23,58.77871654]
["bitfinex","SOLUSD",1741654112537,0.03,114.24,114.22,58.77871654]
["bitfinex","SOLUSD",1741654112738,0.03,114.24,114.21,58.77871654]
["bitfinex","SOLUSD",1741654113248,0.03,114.24,114.23,59.06303968]
["bitfinex","SOLUSD",1741654113555,0.03,114.24,114.23,58.77871654]
["bitfinex","SOLUSD",1741654113957,0.03,114.24,114.18,67.73071654]
["bitfinex","SOLUSD",1741654114256,231.98,114.31,114.26,20.0]
["bitfinex","SOLUSD",1741654114435,58.77871654,114.29,114.19,0.14216157]
["bitfinex","SOLUSD",1741654114634,60.09211049,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1741654114845,60.09211049,114.3,114.25,58.77871654]
["bitfinex","SOLUSD",1741654115052,58.77871654,114.28,114.23,58.77871654]
["bitfinex","SOLUSD",1741654115252,1.31339395,114.3,114.24,58.77871654]
["bitfinex","SOLUSD",1741654115551,231.98,114.31,114.27,58.77871654]
["bitfinex","SOLUSD",1741654115758,290.75871654,114.31,114.26,58.77871654]
["bitfinex","SOLUSD",1741654116050,290.75871654,114.31,114.22,74.55826157]
["bitfinex","SOLUSD",1741654116051,60.09211049,114.3,114.24,58.77871654]
["bitfinex","SOLUSD",1741654116357,1.31339395,114.3,114.24,58.77871654]
["bitfinex","SOLUSD",1741654116530,58.77871654,114.25,114.22,8.755]
["bitfinex","SOLUSD",1741654116731,60.09211049,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1741654116945,1.31339395,114.25,114.21,30.6453]
["bitfinex","SOLUSD",1741654117138,75.47871654,114.26,114.21,89.42401654]
["bitfinex","SOLUSD",1741654117452,75.47871654,114.26,114.19,8.7573]
["bitfinex","SOLUSD",1741654117453,1.31339395,114.25,114.19,8.7573]
["bitfinex","SOLUSD",1741654117621,58.77871654,114.24,114.19,58.77871654]
["bitfinex","SOLUSD",1741654117826,60.09211049,114.23,114.18,8.052]
["bitfinex","SOLUSD",1741654118027,60.09211049,114.25,114.2,58.77871654]
["bitfinex","SOLUSD",1741654118251,16.7,114.26,114.22,58.77871654]
["bitfinex","SOLUSD",1741654118427,16.7,114.26,114.24,58.77871654]
["bitfinex","SOLUSD",1741654118627,16.7,114.26,114.22,0.28432314]
["bitfinex","SOLUSD",1741654118826,75.47871654,114.26,114.21,58.77871654]
["bitfinex","SOLUSD",1741654119050,16.7,114.26,114.23,58.77871654]
["bitfinex","SOLUSD",1741654119231,16.7,114.26,114.22,58.77871654]
["bitfinex","SOLUSD",1741654119438,16.7,114.26,114.19,0.14216157]
["bitfinex","SOLUSD",1741654119439,60.09211049,114.25,114.2,58.77871654]
["bitfinex","SOLUSD",1741654119635,60.09211049,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1741654119941,0.03,114.24,114.22,58.77871654]
["bitfinex","SOLUSD",1741654120145,58.77871654,114.28,114.23,58.77871654]
["bitfinex","SOLUSD",1741654120446,58.77871654,114.29,114.24,58.77871654]
["bitfinex","SOLUSD",1741654120647,76.73211049,114.3,114.25,58.77871654]
["bitfinex","SOLUSD",1741654120850,17.95339395,114.3,114.26,58.77871654]
["bitfinex","SOLUSD",1741654121026,290.75871654,114.31,114.28,58.77871654]
["bitfinex","SOLUSD",1741654121027,231.98,114.31,114.28,58.77871654]
["bitfinex","SOLUSD",1741654121234,58.77871654,114.35,114.3,58.77871654]
["bitfinex","SOLUSD",1741654121551,0.03,114.36,114.28,58.77871654]
["bitfinex","SOLUSD",1741654121552,58.77871654,114.33,114.28,58.77871654]
["bitfinex","SOLUSD",1741654121739,60.09211049,114.32,114.25,0.28432314]
["bitfinex","SOLUSD",1741654121938,58.77871654,114.28,114.18,69.10624732]
["bitfinex","SOLUSD",1741654122131,60.09211049,114.27,114.22,58.77871654]
["bitfinex","SOLUSD",1741654122831,1.31339395,114.27,114.22,58.77871654]
["bitfinex","SOLUSD",1741654123029,58.77871654,114.25,114.2,58.77871654]
["bitfinex","SOLUSD",1741654123355,1.31339395,114.27,114.22,58.77871654]
["bitfinex","SOLUSD",1741654123554,58.77871654,114.25,114.2,58.77871654]
["bitfinex","SOLUSD",1741654123755,58.77871654,114.25,114.19,0.28432314]
["bitfinex","SOLUSD",1741654123933,1.31339395,114.27,114.21,58.77871654]
["bitfinex","SOLUSD",1741654124129,0.14216157,114.35,114.24,58.77871654]
["bitfinex","SOLUSD",1741654124348,0.14216157,114.35,114.19,0.9]
["bitfinex","SOLUSD",1741654124349,17.93339395,114.34,114.25,58.77871654]
["bitfinex","SOLUSD",1741654124546,58.77871654,114.29,114.24,58.77871654]
["bitfinex","SOLUSD",1741654124928,0.03,114.36,114.26,0.28432314]
["bitfinex","SOLUSD",1741654125225,0.03,114.36,114.34,58.77871654]
["bitfinex","SOLUSD",1741654125432,0.03,114.36,114.33,58.77871654]
["bitfinex","SOLUSD",1741654125630,0.03,114.36,114.34,58.77871654]
["bitfinex","SOLUSD",1741654125850,0.03,114.36,114.35,58.77871654]
["bitfinex","SOLUSD",1741654126035,0.03,114.36,114.35,59.06303968]
["bitfinex","SOLUSD",1741654126239,0.03,114.36,114.35,117.84175622]
["bitfinex","SOLUSD",1741654126549,0.03,114.39,114.36,0.28432314]
["bitfinex","SOLUSD",1741654126742,0.03,114.39,114.36,58.77871654]
["bitfinex","SOLUSD",1741654127139,0.03,114.39,114.37,58.77871654]
["bitfinex","SOLUSD",1741654127341,0.03,114.39,114.36,58.77871654]
["bitfinex","SOLUSD",1741654127540,0.03,114.39,114.35,58.77871654]
["bitfinex","SOLUSD",1741654127736,0.03,114.39,114.33,20.0]
["bitfinex","SOLUSD",1741654127947,0.03,114.39,114.36,58.77871654]
["bitfinex","SOLUSD",1741654128557,0.03,114.39,114.38,58.77871654]
["bitfinex","SOLUSD",1741654128853,0.03,114.39,114.36,0.9]
["bitfinex","SOLUSD",1741654129059,0.03,114.39,114.35,58.77871654]
["bitfinex","SOLUSD",1741654129260,58.77871654,114.38,114.34,58.77871654]
["bitfinex","SOLUSD",1741654129554,1.31339395,114.37,114.31,0.28432314]
["bitfinex","SOLUSD",1741654129754,1.31339395,114.37,114.32,58.77871654]
["bitfinex","SOLUSD",1741654130056,60.09211049,114.38,114.33,58.77871654]
["bitfinex","SOLUSD",1741654130246,58.77871654,114.36,114.31,58.77871654]
["bitfinex","SOLUSD",1741654130548,58.77871654,114.32,114.23,7.7738]
["bitfinex","SOLUSD",1741654130756,1.31339395,114.35,114.28,58.77871654]
["bitfinex","SOLUSD",1741654130757,16.58,114.31,114.28,58.77871654]
["bitfinex","SOLUSD",1741654131052,0.03,114.39,114.28,0.28432314]
["bitfinex","SOLUSD",1741654131231,0.03,114.39,114.36,58.77871654]
["bitfinex","SOLUSD",1741654131426,0.03,114.39,114.35,58.77871654]
["bitfinex","SOLUSD",1741654131830,0.03,114.39,114.36,58.77871654]
["bitfinex","SOLUSD",1741654132057,0.03,114.39,114.38,59.06303968]
["bitfinex","SOLUSD",1741654132558,0.03,114.39,114.38,58.77871654]
["bitfinex","SOLUSD",1741654133236,0.03,114.39,114.38,59.06303968]
["bitfinex","SOLUSD",1741654133442,0.03,114.39,114.38,58.92087811]
["bitfinex","SOLUSD",1741654133655,0.03,114.39,114.38,59.06303968]
["bitfinex","SOLUSD",1741654134250,60.09211049,114.46,114.39,0.14216157]
["bitfinex","SOLUSD",1741654134442,60.09211049,114.46,114.36,58.77871654]
["bitfinex","SOLUSD",1741654134443,58.77871654,114.45,114.4,58.77871654]
["bitfinex","SOLUSD",1741654134756,58.77871654,114.42,114.35,7.7738]
["bitfinex","SOLUSD",1741654134958,58.77871654,114.44,114.39,58.77871654]
["bitfinex","SOLUSD",1741654135264,76.61211049,114.47,114.42,58.77871654]
["bitfinex","SOLUSD",1741654135756,58.77871654,114.46,114.41,58.77871654]
["bitfinex","SOLUSD",1741654135946,231.7,114.48,114.44,58.77871654]
["bitfinex","SOLUSD",1741654136141,0.03,114.51,114.46,58.77871654]
["bitfinex","SOLUSD",1741654136344,0.03,114.51,114.47,58.77871654]
["bitfinex","SOLUSD",1741654137058,0.03,114.51,114.48,58.77871654]
["bitfinex","SOLUSD",1741654137239,0.03,114.51,114.49,58.77871654]
["bitfinex","SOLUSD",1741654137554,0.03,114.51,114.48,58.77871654]
["bitfinex","SOLUSD",1741654137763,0.03,114.51,114.5,58.77871654]
["bitfinex","SOLUSD",1741654137954,0.03,114.51,114.49,58.77871654]
["bitfinex","SOLUSD",1741654138134,0.03,114.51,114.5,58.77871654]
["bitfinex","SOLUSD",1741654138858,0.03,114.51,114.5,59.06303968]
["bitfinex","SOLUSD",1741654139163,58.77871654,114.6,114.53,20.0]
["bitfinex","SOLUSD",1741654139359,58.77871654,114.58,114.53,78.77871654]
["bitfinex","SOLUSD",1741654139559,58.77871654,114.58,114.48,60.08800414]
["bitfinex","SOLUSD",1741654139560,58.77871654,114.54,114.46,7.7028]
["bitfinex","SOLUSD",1741654139861,58.77871654,114.54,114.44,13.0648]
["bitfinex","SOLUSD",1741654139862,58.77871654,114.5,114.44,13.0648]
["bitfinex","SOLUSD",1741654140158,1.31339395,114.49,114.43,58.77871654]
["bitfinex","SOLUSD",1741654140365,58.77871654,114.49,114.43,58.77871654]
["bitfinex","SOLUSD",1741654140535,231.5,114.52,114.47,58.77871654]
["bitfinex","SOLUSD",1741654140858,58.77871654,114.51,114.43,0.14216157]
["bitfinex","SOLUSD",1741654141062,1.31339395,114.51,114.47,58.77871654]
["bitfinex","SOLUSD",1741654141238,16.52,114.58,114.5,58.77871654]
["bitfinex","SOLUSD",1741654141558,0.03,114.59,114.55,58.77871654]
["bitfinex","SOLUSD",1741654141767,0.03,114.59,114.56,8.729]
["bitfinex","SOLUSD",1741654141942,0.03,114.59,114.58,58.77871654]
["bitfinex","SOLUSD",1741654142262,1.31339395,114.63,114.58,58.77871654]
["bitfinex","SOLUSD",1741654142462,58.80871654,114.65,114.6,58.77871654]
["bitfinex","SOLUSD",1741654142762,0.03,114.65,114.6,58.77871654]
["bitfinex","SOLUSD",1741654142939,0.03,114.65,114.62,58.77871654]
["bitfinex","SOLUSD",1741654143136,0.03,114.65,114.64,58.77871654]
["bitfinex","SOLUSD",1741654143435,0.03,114.65,114.63,58.77871654]
["bitfinex","SOLUSD",1741654143660,0.03,114.71,114.64,59.06303968]
["bitfinex","SOLUSD",1741654143858,58.30871654,114.75,114.7,58.77871654]
["bitfinex","SOLUSD",1741654144035,1.31339395,114.76,114.66,58.77871654]
["bitfinex","SOLUSD",1741654144036,60.09211049,114.74,114.69,58.77871654]
["bitfinex","SOLUSD",1741654144243,58.77871654,114.7,114.65,58.77871654]
["bitfinex","SOLUSD",1741654144452,1.31339395,114.74,114.68,58.77871654]
["bitfinex","SOLUSD",1741654144666,1.31339395,114.76,114.7,58.77871654]
["bitfinex","SOLUSD",1741654144968,58.77871654,114.71,114.62,7.6008]
["bitfinex","SOLUSD",1741654145149,58.77871654,114.68,114.63,58.77871654]
["bitfinex","SOLUSD",1741654145355,16.56,114.69,114.63,20.0]
["bitfinex","SOLUSD",1741654145662,60.09211049,114.68,114.63,20.0]
["bitfinex","SOLUSD",1741654145859,60.09211049,114.68,114.63,78.77871654]
["bitfinex","SOLUSD",1741654146047,1.31339395,114.68,114.64,58.77871654]
["bitfinex","SOLUSD",1741654146249,60.09211049,114.68,114.63,58.77871654]
["bitfinex","SOLUSD",1741654146461,16.56,114.69,114.65,58.77871654]
["bitfinex","SOLUSD",1741654146867,16.56,114.69,114.66,58.77871654]
["bitfinex","SOLUSD",1741654147065,75.33871654,114.69,114.61,0.28432314]
["bitfinex","SOLUSD",1741654147268,58.77871654,114.66,114.61,58.77871654]
["bitfinex","SOLUSD",1741654147576,58.77871654,114.65,114.6,58.77871654]
["bitfinex","SOLUSD",1741654147743,58.77871654,114.63,114.58,58.77871654]
["bitfinex","SOLUSD",1741654147950,58.77871654,114.6,114.55,58.77871654]
["bitfinex","SOLUSD",1741654148272,58.77871654,114.6,114.5,20.3372]
["bitfinex","SOLUSD",1741654148273,1.31339395,114.59,114.5,20.3372]
["bitfinex","SOLUSD",1741654148440,17.81339395,114.67,114.61,20.0]
["bitfinex","SOLUSD",1741654148640,16.5,114.67,114.62,0.14216157]
["bitfinex","SOLUSD",1741654148840,231.32,114.7,114.64,0.14216157]
["bitfinex","SOLUSD",1741654149065,1.31339395,114.69,114.6,67.19527811]
["bitfinex","SOLUSD",1741654149271,1.31339395,114.69,114.54,59.67871654]
["bitfinex","SOLUSD",1741654149568,1.31339395,114.69,114.58,58.77871654]
["bitfinex","SOLUSD",1741654149569,58.77871654,114.63,114.58,58.77871654]
["bitfinex","SOLUSD",1741654149770,16.5,114.64,114.61,58.77871654]
["bitfinex","SOLUSD",1741654149975,58.77871654,114.64,114.54,58.77871654]
["bitfinex","SOLUSD",1741654150271,58.77871654,114.6,114.55,58.77871654]
["bitfinex","SOLUSD",1741654150472,1.31339395,114.59,114.53,67.05311654]
["bitfinex","SOLUSD",1741654150671,16.52,114.58,114.51,0.14216157]
["bitfinex","SOLUSD",1741654150970,1.31339395,114.63,114.54,58.77871654]
["bitfinex","SOLUSD",1741654150971,58.77871654,114.59,114.54,58.77871654]
["bitfinex","SOLUSD",1741654151164,16.52,114.6,114.56,58.77871654]
["bitfinex","SOLUSD",1741654151363,1.31339395,114.65,114.57,58.77871654]
["bitfinex","SOLUSD",1741654151566,16.5,114.62,114.58,58.77871654]
["bitfinex","SOLUSD",1741654151871,1.31339395,114.61,114.54,58.77871654]
["bitfinex","SOLUSD",1741654152172,16.5,114.62,114.59,58.77871654]
["bitfinex","SOLUSD",1741654152352,75.27871654,114.62,114.57,58.77871654]
["bitfinex","SOLUSD",1741654152548,75.27871654,114.62,114.51,8.7327]
["bitfinex","SOLUSD",1741654152549,1.31339395,114.61,114.51,8.7327]
["bitfinex","SOLUSD",1741654152768,0.14216157,114.59,114.47,17.0577]
["bitfinex","SOLUSD",1741654152962,58.77871654,114.53,114.48,58.77871654]
["bitfinex","SOLUSD",1741654153246,58.77871654,114.49,114.45,58.77871654]
["bitfinex","SOLUSD",1741654153461,58.77871654,114.48,114.42,8.739]
["bitfinex","SOLUSD",1741654153654,1.31339395,114.52,114.43,58.77871654]
["bitfinex","SOLUSD",1741654153655,58.77871654,114.47,114.43,58.77871654]
["bitfinex","SOLUSD",1741654153983,58.77871654,114.44,114.37,8.7435]
["bitfinex","SOLUSD",1741654154171,75.25871654,114.44,114.39,58.77871654]
["bitfinex","SOLUSD",1741654154372,16.48,114.44,114.4,58.77871654]
["bitfinex","SOLUSD",1741654154574,17.79339395,114.49,114.4,0.14216157]
["bitfinex","SOLUSD",1741654154762,16.48,114.49,114.4,0.28432314]
["bitfinex","SOLUSD",1741654154959,16.48,114.49,114.46,58.77871654]
["bitfinex","SOLUSD",1741654155157,58.77871654,114.54,114.42,58.77871654]
["bitfinex","SOLUSD",1741654155158,58.77871654,114.53,114.48,58.92087811]
["bitfinex","SOLUSD",1741654155363,16.48,114.54,114.48,0.14216157]
["bitfinex","SOLUSD",1741654155579,16.48,114.54,114.45,20.0]
["bitfinex","SOLUSD",1741654155580,17.79339395,114.54,114.45,20.0]
["bitfinex","SOLUSD",1741654155760,58.77871654,114.46,114.43,0.063]
["bitfinex","SOLUSD",1741654155959,16.48,114.46,114.43,0.063]
["bitfinex","SOLUSD",1741654156465,76.57211049,114.46,114.43,0.063]
["bitfinex","SOLUSD",1741654156654,16.48,114.46,114.43,0.063]
["bitfinex","SOLUSD",1741654156848,60.09211049,114.45,114.43,0.063]
["bitfinex","SOLUSD",1741654157181,58.77871654,114.44,114.43,0.063]
["bitfinex","SOLUSD",1741654158393,0.28432314,114.43,114.34,0.063]
["bitfinex","SOLUSD",1741654158550,58.77871654,114.37,114.34,0.063]
["bitfinex","SOLUSD",1741654159883,75.21871654,114.35,114.34,0.063]
["bitfinex","SOLUSD",1741654160055,16.44,114.35,114.34,0.063]
["bitfinex","SOLUSD",1741654160255,75.21871654,114.35,114.34,0.063]
["bitfinex","SOLUSD",1741654160472,76.53211049,114.35,114.34,0.063]
["bitfinex","SOLUSD",1741654161072,17.75339395,114.35,114.34,0.063]
["bitfinex","SOLUSD",1741654161275,60.09211049,114.37,114.34,0.063]
["bitfinex","SOLUSD",1741654161658,58.77871654,114.35,114.34,0.063]
["bitfinex","SOLUSD",1741654162053,0.28432314,114.34,114.31,0.063]
["bitfinex","SOLUSD",1741654162257,0.28432314,114.32,114.31,0.063]
["bitfinex","SOLUSD",1741654162456,136.237,114.28,114.22,0.063]
["bitfinex","SOLUSD",1741654162689,58.77871654,114.25,114.22,0.063]
["bitfinex","SOLUSD",1741654162985,58.77871654,114.23,114.22,0.063]
["bitfinex","SOLUSD",1741654163657,58.77871654,114.23,114.18,0.063]
["bitfinex","SOLUSD",1741654163860,1.31339395,114.22,114.18,0.063]
["bitfinex","SOLUSD",1741654164171,58.77871654,114.19,114.18,0.063]
["bitfinex","SOLUSD",1741654164478,75.15871654,114.19,114.18,0.063]
["bitfinex","SOLUSD",1741654164683,16.38,114.19,114.18,0.063]
["bitfinex","SOLUSD",1741654164894,1.31339395,114.23,114.18,0.063]
["bitfinex","SOLUSD",1741654165094,58.77871654,114.2,114.18,0.063]
["bitfinex","SOLUSD",1741654165381,1.31339395,114.19,114.18,0.063]
["bitfinex","SOLUSD",1741654165576,1.31339395,114.23,114.18,58.84171654]
["bitfinex","SOLUSD",1741654165779,16.38,114.24,114.19,20.0]
["bitfinex","SOLUSD",1741654165953,16.38,114.24,114.23,58.77871654]
["bitfinex","SOLUSD",1741654166156,1.31339395,114.27,114.23,58.77871654]
["bitfinex","SOLUSD",1741654166381,1.31339395,114.27,114.19,20.0]
["bitfinex","SOLUSD",1741654166573,1.31339395,114.27,114.21,58.77871654]
["bitfinex","SOLUSD",1741654166757,60.09211049,114.27,114.22,58.77871654]
["bitfinex","SOLUSD",1741654167080,58.77871654,114.26,114.21,58.77871654]
["bitfinex","SOLUSD",1741654167388,58.77871654,114.24,114.18,0.063]
["bitfinex","SOLUSD",1741654167568,1.31339395,114.23,114.19,58.84171654]
["bitfinex","SOLUSD",1741654167769,58.77871654,114.26,114.21,67.53451654]
["bitfinex","SOLUSD",1741654168078,60.09211049,114.27,114.23,58.77871654]
["bitfinex","SOLUSD",1741654168278,58.77871654,114.24,114.19,0.063]
["bitfinex","SOLUSD",1741654168478,1.31339395,114.23,114.19,0.063]
["bitfinex","SOLUSD",1741654168785,58.77871654,114.24,114.19,58.84171654]
["bitfinex","SOLUSD",1741654168961,1.31339395,114.23,114.2,58.77871654]
["bitfinex","SOLUSD",1741654169373,1.31339395,114.24,114.21,58.77871654]
["bitfinex","SOLUSD",1741654169557,231.4,114.28,114.23,58.77871654]
["bitfinex","SOLUSD",1741654169758,1.31339395,114.27,114.25,67.53111654]
["bitfinex","SOLUSD",1741654169958,1.31339395,114.27,114.25,8.7524]
["bitfinex","SOLUSD",1741654170262,231.4,114.28,114.26,58.77871654]
["bitfinex","SOLUSD",1741654171089,1.31339395,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1741654171294,58.77871654,114.25,114.2,67.53521654]
["bitfinex","SOLUSD",1741654171460,1.31339395,114.27,114.24,58.77871654]
["bitfinex","SOLUSD",1741654171661,231.4,114.28,114.25,58.77871654]
["bitfinex","SOLUSD",1741654171989,58.77871654,114.32,114.27,58.77871654]
["bitfinex","SOLUSD",1741654172174,58.77871654,114.31,114.26,67.53061654]
["bitfinex","SOLUSD",1741654172359,1.31339395,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1741654172566,58.77871654,114.28,114.23,58.77871654]
["bitfinex","SOLUSD",1741654172882,60.09211049,114.27,114.22,58.77871654]
["bitfinex","SOLUSD",1741654173087,16.36,114.26,114.23,58.77871654]
["bitfinex","SOLUSD",1741654173265,1.31339395,114.25,114.22,58.77871654]
["bitfinex","SOLUSD",1741654173784,1.31339395,114.25,114.21,67.53451654]
["bitfinex","SOLUSD",1741654174006,58.77871654,114.23,114.2,8.7564]
["bitfinex","SOLUSD",1741654174175,60.09211049,114.22,114.19,8.8201]
["bitfinex","SOLUSD",1741654174385,1.31339395,114.22,114.19,67.59871654]
["bitfinex","SOLUSD",1741654174598,1.31339395,114.23,114.19,8.82]
["bitfinex","SOLUSD",1741654174772,58.77871654,114.22,114.19,0.063]
["bitfinex","SOLUSD",1741654174973,1.31339395,114.21,114.19,0.063]
["bitfinex","SOLUSD",1741654175275,1.31339395,114.23,114.19,8.8202]
["bitfinex","SOLUSD",1741654175457,58.77871654,114.22,114.19,8.8202]
["bitfinex","SOLUSD",1741654175662,1.31339395,114.23,114.2,58.77871654]
["bitfinex","SOLUSD",1741654175862,1.31339395,114.23,114.2,8.7564]
["bitfinex","SOLUSD",1741654176066,1.31339395,114.24,114.21,58.77871654]
["bitfinex","SOLUSD",1741654176263,60.09211049,114.24,114.2,30.6478]
["bitfinex","SOLUSD",1741654176465,1.31339395,114.24,114.2,89.42651654]
["bitfinex","SOLUSD",1741654176660,1.31339395,114.24,114.2,8.7564]
["bitfinex","SOLUSD",1741654176661,60.09211049,114.24,114.2,8.7564]
["bitfinex","SOLUSD",1741654176862,58.77871654,114.23,114.2,8.7564]
["bitfinex","SOLUSD",1741654177083,1.31339395,114.22,114.2,8.7564]
["bitfinex","SOLUSD",1741654177268,58.77871654,114.21,114.19,0.063]
["bitfinex","SOLUSD",1741654177478,1.31339395,114.2,114.19,8.8203]
["bitfinex","SOLUSD",1741654177679,1.31339395,114.2,114.19,0.063]
["bitfinex","SOLUSD",1741654177680,60.09211049,114.2,114.19,0.063]
["bitfinex","SOLUSD",1741654177861,1.31339395,114.2,114.19,0.063]
["bitfinex","SOLUSD",1741654178067,58.77871654,114.2,114.19,0.063]
["bitfinex","SOLUSD",1741654178784,58.92087811,114.2,114.19,0.063]
["bitfinex","SOLUSD",1741654178969,58.77871654,114.2,114.19,0.063]
["bitfinex","SOLUSD",1741654180687,1.31339395,114.23,114.19,0.063]
["bitfinex","SOLUSD",1741654180870,58.77871654,114.2,114.19,0.063]
["bitfinex","SOLUSD",1741654181067,58.92087811,114.2,114.19,0.063]
["bitfinex","SOLUSD",1741654181271,136.174,114.16,114.14,8.7609]
["bitfinex","SOLUSD",1741654181471,1.31339395,114.15,114.14,8.7609]
["bitfinex","SOLUSD",1741654181773,1.31339395,114.15,114.09,43.8214]
["bitfinex","SOLUSD",1741654181774,291.95211049,114.15,114.09,8.765]
["bitfinex","SOLUSD",1741654182090,58.77871654,114.11,114.09,8.765]
["bitfinex","SOLUSD",1741654182393,1.31339395,114.11,114.09,8.765]
["bitfinex","SOLUSD",1741654182696,1.31339395,114.13,114.1,58.77871654]
["bitfinex","SOLUSD",1741654182998,1.31339395,114.13,114.11,58.77871654]
["bitfinex","SOLUSD",1741654183304,231.86,114.15,114.12,58.77871654]
["bitfinex","SOLUSD",1741654183592,231.86,114.15,114.13,58.77871654]
["bitfinex","SOLUSD",1741654183791,58.77871654,114.2,114.15,30.6614]
["bitfinex","SOLUSD",1741654183964,1.31339395,114.2,114.18,58.77871654]
["bitfinex","SOLUSD",1741654184167,17.37339395,114.21,114.18,58.77871654]
["bitfinex","SOLUSD",1741654184404,17.37339395,114.21,114.15,30.6614]
["bitfinex","SOLUSD",1741654184405,1.31339395,114.21,114.2,58.77871654]
["bitfinex","SOLUSD",1741654184586,17.47339395,114.28,114.15,87.0761]
["bitfinex","SOLUSD",1741654184890,58.77871654,114.23,114.18,58.77871654]
["bitfinex","SOLUSD",1741654185092,1.31339395,114.27,114.22,58.77871654]
["bitfinex","SOLUSD",1741654185298,60.09211049,114.27,114.18,58.77871654]
["bitfinex","SOLUSD",1741654185593,60.09211049,114.27,114.22,58.77871654]
["bitfinex","SOLUSD",1741654185896,1.31339395,114.27,114.24,58.77871654]
["bitfinex","SOLUSD",1741654186102,60.77871654,114.36,114.26,58.77871654]
["bitfinex","SOLUSD",1741654186103,16.12,114.3,114.26,58.77871654]
["bitfinex","SOLUSD",1741654186279,1.31339395,114.32,114.28,58.77871654]
["bitfinex","SOLUSD",1741654186471,1.31339395,114.32,114.23,8.7542]
["bitfinex","SOLUSD",1741654186867,20.28432314,114.31,114.21,8.7558]
["bitfinex","SOLUSD",1741654187198,35.00982314,114.29,114.17,8.7587]
["bitfinex","SOLUSD",1741654187394,0.14216157,114.27,114.17,8.7587]
["bitfinex","SOLUSD",1741654187692,58.77871654,114.24,114.19,58.77871654]
["bitfinex","SOLUSD",1741654187867,1.31339395,114.23,114.17,8.7587]
["bitfinex","SOLUSD",1741654188068,58.77871654,114.22,114.16,67.53811654]
["bitfinex","SOLUSD",1741654188387,58.77871654,114.22,114.11,30.0596]
["bitfinex","SOLUSD",1741654188388,58.77871654,114.19,114.14,58.77871654]
["bitfinex","SOLUSD",1741654188689,1.31339395,114.18,114.14,58.77871654]
["bitfinex","SOLUSD",1741654188889,1.31339395,114.18,114.15,58.77871654]
["bitfinex","SOLUSD",1741654189097,1.31339395,114.18,114.13,8.7619]
["bitfinex","SOLUSD",1741654189392,1.31339395,114.18,114.15,58.77871654]
["bitfinex","SOLUSD",1741654189572,76.19211049,114.2,114.15,58.77871654]
["bitfinex","SOLUSD",1741654190077,58.77871654,114.19,114.14,8.761]
["bitfinex","SOLUSD",1741654190391,1.31339395,114.18,114.14,67.53971654]
["bitfinex","SOLUSD",1741654190596,58.77871654,114.16,114.12,8.7622]
["bitfinex","SOLUSD",1741654190796,1.31339395,114.15,114.13,58.77871654]
["bitfinex","SOLUSD",1741654191098,1.31339395,114.14,114.07,58.84171654]
["bitfinex","SOLUSD",1741654191395,58.77871654,114.12,114.08,8.8285]
["bitfinex","SOLUSD",1741654191693,1.31339395,114.11,114.08,0.063]
["bitfinex","SOLUSD",1741654192077,58.77871654,114.09,114.08,0.063]
["bitfinex","SOLUSD",1741654192696,74.77871654,114.09,114.08,0.063]
["bitfinex","SOLUSD",1741654193403,136.174,114.05,114.03,0.03]
["bitfinex","SOLUSD",1741654193575,1.31339395,114.04,114.03,0.03]
["bitfinex","SOLUSD",1741654193779,58.77871654,114.05,114.03,0.03]
["bitfinex","SOLUSD",1741654193989,60.09211049,114.04,114.03,0.03]
["bitfinex","SOLUSD",1741654194384,1.31339395,114.04,114.03,0.03]
["bitfinex","SOLUSD",1741654194586,60.09211049,114.04,114.03,0.03]
["bitfinex","SOLUSD",1741654195991,1.31339395,114.04,114.03,0.03]
["bitfinex","SOLUSD",1741654196513,60.09211049,114.05,114.03,0.03]
["bitfinex","SOLUSD",1741654196894,58.77871654,114.04,114.03,0.03]
["bitfinex","SOLUSD",1741654197299,60.09211049,114.06,114.03,0.03]
["bitfinex","SOLUSD",1741654197601,58.77871654,114.05,114.03,0.03]
["bitfinex","SOLUSD",1741654197806,60.09211049,114.04,114.03,0.03]
["bitfinex","SOLUSD",1741654197971,60.23427206,114.04,114.03,0.03]
["bitfinex","SOLUSD",1741654198394,136.27,114.0,113.97,58.77871654]
["bitfinex","SOLUSD",1741654198596,1.31339395,113.99,113.97,58.77871654]
["bitfinex","SOLUSD",1741654198801,1.31339395,113.99,113.96,0.063]
["bitfinex","SOLUSD",1741654199006,1.31339395,113.99,113.96,58.84171654]
["bitfinex","SOLUSD",1741654199697,1.31339395,113.99,113.96,0.063]
["bitfinex","SOLUSD",1741654199881,58.77871654,113.97,113.96,0.063]
["bitfinex","SOLUSD",1741654200200,58.92087811,113.97,113.96,0.063]
["bitfinex","SOLUSD",1741654200386,291.22303968,113.97,113.96,0.063]
["bitfinex","SOLUSD",1741654200595,291.22303968,113.97,113.91,0.03]
["bitfinex","SOLUSD",1741654200596,0.28432314,113.96,113.91,0.03]
["bitfinex","SOLUSD",1741654200782,58.77871654,113.92,113.91,0.03]
["bitfinex","SOLUSD",1741654200986,0.14216157,113.9,113.88,0.03]
["bitfinex","SOLUSD",1741654201189,21.59771709,113.89,113.88,0.03]
["bitfinex","SOLUSD",1741654201594,0.14216157,113.85,113.79,8.788]
["bitfinex","SOLUSD",1741654201785,308.43643363,113.85,113.78,67.56741654]
["bitfinex","SOLUSD",1741654201981,307.12303968,113.85,113.8,8.787]
["bitfinex","SOLUSD",1741654202184,306.83871654,113.85,113.82,8.7856]
["bitfinex","SOLUSD",1741654202397,306.83871654,113.85,113.81,8.7865]
["bitfinex","SOLUSD",1741654202612,248.06,113.85,113.84,20.14741625]
["bitfinex","SOLUSD",1741654202775,307.12303968,113.85,113.84,6.14751625]
["bitfinex","SOLUSD",1741654202979,0.14216157,113.81,113.71,21.9851]
["bitfinex","SOLUSD",1741654203291,58.77871654,113.79,113.74,58.77871654]
["bitfinex","SOLUSD",1741654203477,1.31339395,113.78,113.77,58.77871654]
["bitfinex","SOLUSD",1741654203675,1.31339395,113.81,113.77,58.77871654]
["bitfinex","SOLUSD",1741654203894,248.06,113.85,113.76,58.77871654]
["bitfinex","SOLUSD",1741654203895,1.31339395,113.84,113.76,58.77871654]
["bitfinex","SOLUSD",1741654204098,1.31339395,113.84,113.81,58.77871654]
["bitfinex","SOLUSD",1741654204296,1.31339395,113.84,113.77,30.2637]
["bitfinex","SOLUSD",1741654204504,1.31339395,113.84,113.78,0.14216157]
["bitfinex","SOLUSD",1741654204812,16.2,113.9,113.86,20.0]
["bitfinex","SOLUSD",1741654205104,58.77871654,113.99,113.87,0.28432314]
["bitfinex","SOLUSD",1741654205307,232.44,114.0,113.97,58.77871654]
["bitfinex","SOLUSD",1741654205497,232.44,114.0,113.9,20.9199]
["bitfinex","SOLUSD",1741654205704,58.77871654,113.98,113.93,58.77871654]
["bitfinex","SOLUSD",1741654206014,0.28432314,113.96,113.88,58.77871654]
["bitfinex","SOLUSD",1741654206179,0.28432314,113.96,113.84,67.56291654]
["bitfinex","SOLUSD",1741654206180,0.14216157,113.88,113.84,67.56291654]
["bitfinex","SOLUSD",1741654206526,16.22,113.87,113.84,8.7842]
["bitfinex","SOLUSD",1741654206688,232.44,113.95,113.87,20.0]
["bitfinex","SOLUSD",1741654206880,232.44,113.95,113.93,58.77871654]
["bitfinex","SOLUSD",1741654207204,232.44,114.03,113.89,0.14216157]
["bitfinex","SOLUSD",1741654207519,232.44,114.03,113.96,58.77871654]
["bitfinex","SOLUSD",1741654207819,232.44,114.03,113.89,0.14216157]
["bitfinex","SOLUSD",1741654207820,16.22,114.02,113.99,58.77871654]
["bitfinex","SOLUSD",1741654208010,16.22,114.02,114.0,8.7719]
["bitfinex","SOLUSD",1741654208215,16.22,114.02,114.01,58.77871654]
["bitfinex","SOLUSD",1741654208505,291.27871654,114.11,114.02,0.14216157]
["bitfinex","SOLUSD",1741654208696,232.5,114.11,114.02,0.14216157]
["bitfinex","SOLUSD",1741654209038,232.5,114.11,114.02,101.97523011]
["bitfinex","SOLUSD",1741654209231,49.00537348,114.04,114.01,56.79550083]
["bitfinex","SOLUSD",1741654209521,0.14216157,114.04,113.95,8.7757]
["bitfinex","SOLUSD",1741654209709,58.77871654,113.96,113.92,8.7773]
["bitfinex","SOLUSD",1741654209926,16.22,113.95,113.92,67.55601654]
["bitfinex","SOLUSD",1741654210096,16.22,113.97,113.92,30.7225]
["bitfinex","SOLUSD",1741654210299,16.22,113.97,113.92,8.7773]
["bitfinex","SOLUSD",1741654210300,58.77871654,113.96,113.92,8.7773]
["bitfinex","SOLUSD",1741654210518,232.48,113.99,113.95,2.0]
["bitfinex","SOLUSD",1741654210719,58.77871654,113.96,113.92,10.7773]
["bitfinex","SOLUSD",1741654210910,0.14216157,113.98,113.91,13.7290639]
["bitfinex","SOLUSD",1741654211093,232.48,113.99,113.91,42.4548639]
["bitfinex","SOLUSD",1741654211298,58.77871654,113.96,113.91,101.23358044]
["bitfinex","SOLUSD",1741654211619,232.48,113.99,113.91,42.4548639]
["bitfinex","SOLUSD",1741654211801,0.28432314,113.98,113.91,11.7290639]
["bitfinex","SOLUSD",1741654211998,0.14216157,113.95,113.86,7.9776]
["bitfinex","SOLUSD",1741654212291,0.28432314,113.96,113.87,8.7815]
["bitfinex","SOLUSD",1741654212489,0.14216157,113.93,113.86,7.9776]
["bitfinex","SOLUSD",1741654212696,0.14216157,113.93,113.84,8.784]
["bitfinex","SOLUSD",1741654212697,58.77871654,113.88,113.84,8.784]
["bitfinex","SOLUSD",1741654212902,74.99871654,113.87,113.83,13.33938828]
["bitfinex","SOLUSD",1741654213101,16.24,113.88,113.83,22.12428828]
["bitfinex","SOLUSD",1741654213303,16.22,113.91,113.86,20.0]
["bitfinex","SOLUSD",1741654213501,0.14216157,113.98,113.89,58.77871654]
["bitfinex","SOLUSD",1741654213704,16.22,113.97,113.87,0.28432314]
["bitfinex","SOLUSD",1741654213906,16.22,113.97,113.94,58.77871654]
["bitfinex","SOLUSD",1741654214106,16.22,113.97,113.87,2.0]
["bitfinex","SOLUSD",1741654214107,232.48,113.99,113.93,0.28432314]
["bitfinex","SOLUSD",1741654214314,232.48,113.99,113.93,12.60266157]
["bitfinex","SOLUSD",1741654214520,232.48,113.99,113.93,12.4605]
["bitfinex","SOLUSD",1741654214705,232.48,113.99,113.94,0.28432314]
["bitfinex","SOLUSD",1741654214909,58.77871654,114.01,113.96,58.77871654]
["bitfinex","SOLUSD",1741654215110,16.24,114.02,113.96,58.77871654]
["bitfinex","SOLUSD",1741654215340,16.24,114.02,113.93,12.4605]
["bitfinex","SOLUSD",1741654215341,58.77871654,113.97,113.93,12.4605]
["bitfinex","SOLUSD",1741654215529,0.14216157,114.01,113.93,12.4605]
["bitfinex","SOLUSD",1741654215739,0.063,113.98,113.9,0.28432314]
["bitfinex","SOLUSD",1741654215917,0.063,113.98,113.93,0.28432314]
["bitfinex","SOLUSD",1741654216123,16.24,114.02,113.94,8.7765]
["bitfinex","SOLUSD",1741654216321,0.28432314,114.01,113.88,66.52841654]
["bitfinex","SOLUSD",1741654216539,0.14216157,113.98,113.89,8.7804]
["bitfinex","SOLUSD",1741654216849,58.77871654,113.94,113.89,67.55911654]
["bitfinex","SOLUSD",1741654217029,16.38,113.95,113.91,58.77871654]
["bitfinex","SOLUSD",1741654217229,16.38,113.95,113.93,58.77871654]
["bitfinex","SOLUSD",1741654217538,291.29871654,114.06,113.94,58.77871654]
["bitfinex","SOLUSD",1741654217539,16.36,114.01,113.94,58.77871654]
["bitfinex","SOLUSD",1741654217731,58.77871654,113.99,113.94,58.77871654]
["bitfinex","SOLUSD",1741654217927,16.36,114.01,113.89,130.7354]
["bitfinex","SOLUSD",1741654217928,58.77871654,113.97,113.92,58.77871654]
["bitfinex","SOLUSD",1741654218129,58.77871654,113.97,113.92,21.9452]
["bitfinex","SOLUSD",1741654218329,58.77871654,113.94,113.9,8.7796]
["bitfinex","SOLUSD",1741654218517,58.77871654,113.93,113.9,8.7796]
["bitfinex","SOLUSD",1741654218717,20.0,114.03,113.92,58.77871654]
["bitfinex","SOLUSD",1741654219028,0.14216157,114.04,113.91,0.28432314]
["bitfinex","SOLUSD",1741654219227,0.14216157,114.04,113.9,74.6267]
["bitfinex","SOLUSD",1741654219428,2.28432314,114.01,113.9,7.2796]
["bitfinex","SOLUSD",1741654219633,0.28432314,113.96,113.82,8.2523]
["bitfinex","SOLUSD",1741654219839,58.77871654,113.86,113.82,8.2523]
["bitfinex","SOLUSD",1741654220140,58.77871654,113.86,113.82,17.0377]
["bitfinex","SOLUSD",1741654220524,58.77871654,113.84,113.82,8.2523]
["bitfinex","SOLUSD",1741654220746,16.4,113.89,113.82,39.0026]
["bitfinex","SOLUSD",1741654221047,0.14216157,113.88,113.81,8.7863]
["bitfinex","SOLUSD",1741654221247,16.4,113.89,113.81,8.7863]
["bitfinex","SOLUSD",1741654221564,16.4,113.89,113.81,30.7527]
["bitfinex","SOLUSD",1741654221752,0.14216157,113.88,113.81,8.7863]
["bitfinex","SOLUSD",1741654221929,58.77871654,113.87,113.82,58.77871654]
["bitfinex","SOLUSD",1741654222131,16.4,113.89,113.83,8.785]
["bitfinex","SOLUSD",1741654222334,16.4,113.89,113.83,67.56371654]
["bitfinex","SOLUSD",1741654222538,58.77871654,113.85,113.8,58.77871654]
["bitfinex","SOLUSD",1741654222859,58.77871654,113.87,113.82,58.77871654]
["bitfinex","SOLUSD",1741654223045,58.77871654,113.88,113.83,58.77871654]
["bitfinex","SOLUSD",1741654223359,16.4,113.89,113.85,58.77871654]
["bitfinex","SOLUSD",1741654223539,58.77871654,113.94,113.88,58.77871654]
["bitfinex","SOLUSD",1741654223540,16.48,113.94,113.88,58.77871654]
["bitfinex","SOLUSD",1741654223730,58.77871654,113.93,113.88,58.77871654]
["bitfinex","SOLUSD",1741654223931,75.25871654,113.94,113.87,7.9717]
["bitfinex","SOLUSD",1741654224154,0.14216157,113.93,113.87,7.9717]
["bitfinex","SOLUSD",1741654224353,0.14216157,113.93,113.86,22.0879]
["bitfinex","SOLUSD",1741654224354,58.77871654,113.88,113.82,8.7858]
["bitfinex","SOLUSD",1741654224560,16.52,113.87,113.84,58.77871654]
["bitfinex","SOLUSD",1741654224751,16.52,113.9,113.85,58.77871654]
["bitfinex","SOLUSD",1741654224930,58.77871654,113.87,113.82,30.7503]
["bitfinex","SOLUSD",1741654225126,58.77871654,113.89,113.84,58.77871654]
["bitfinex","SOLUSD",1741654225359,16.52,113.9,113.85,58.77871654]
["bitfinex","SOLUSD",1741654225569,16.52,113.9,113.86,0.14216157]
["bitfinex","SOLUSD",1741654225733,16.52,113.9,113.89,58.77871654]
["bitfinex","SOLUSD",1741654226066,232.48,113.95,113.89,58.77871654]
["bitfinex","SOLUSD",1741654226256,232.48,113.95,113.92,58.77871654]
["bitfinex","SOLUSD",1741654226434,232.56,114.02,113.94,58.77871654]
["bitfinex","SOLUSD",1741654226639,232.56,114.02,113.96,58.77871654]
["bitfinex","SOLUSD",1741654226840,232.56,114.02,113.98,58.77871654]
["bitfinex","SOLUSD",1741654227538,58.77871654,114.01,113.96,58.77871654]
["bitfinex","SOLUSD",1741654227727,58.77871654,114.0,113.95,58.77871654]
["bitfinex","SOLUSD",1741654227932,58.77871654,113.96,113.92,20.2495]
["bitfinex","SOLUSD",1741654228158,75.25871654,113.95,113.92,20.2495]
["bitfinex","SOLUSD",1741654228355,16.48,113.95,113.93,8.7773]
["bitfinex","SOLUSD",1741654228732,75.25871654,113.95,113.92,16.6765]
["bitfinex","SOLUSD",1741654228927,58.77871654,113.93,113.9,8.7789]
["bitfinex","SOLUSD",1741654229132,58.77871654,113.92,113.87,58.77871654]
["bitfinex","SOLUSD",1741654229332,16.48,113.95,113.9,58.77871654]
["bitfinex","SOLUSD",1741654229567,232.56,114.02,113.91,20.0]
["bitfinex","SOLUSD",1741654229857,58.77871654,113.99,113.94,58.77871654]
["bitfinex","SOLUSD",1741654230056,75.37871654,114.01,113.96,58.77871654]
["bitfinex","SOLUSD",1741654230260,16.6,114.01,113.98,58.77871654]
["bitfinex","SOLUSD",1741654230463,58.77871654,114.05,114.0,58.77871654]
["bitfinex","SOLUSD",1741654230965,16.62,114.08,113.97,50.7419]
["bitfinex","SOLUSD",1741654231144,58.77871654,114.04,113.98,0.28432314]
["bitfinex","SOLUSD",1741654231349,58.77871654,114.06,114.0,58.77871654]
["bitfinex","SOLUSD",1741654231649,58.77871654,114.03,113.97,50.7419]
["bitfinex","SOLUSD",1741654231831,58.77871654,114.03,113.97,109.52061654]
["bitfinex","SOLUSD",1741654232035,58.77871654,114.04,113.99,58.77871654]
["bitfinex","SOLUSD",1741654232237,58.77871654,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1741654232645,58.77871654,114.03,113.99,8.7726]
["bitfinex","SOLUSD",1741654232963,16.62,114.08,113.99,89.48301654]
["bitfinex","SOLUSD",1741654233140,58.77871654,114.07,114.02,58.77871654]
["bitfinex","SOLUSD",1741654233463,75.33871654,114.08,114.03,58.77871654]
["bitfinex","SOLUSD",1741654233843,58.77871654,114.06,114.01,58.77871654]
["bitfinex","SOLUSD",1741654234146,16.56,114.08,114.03,58.77871654]
["bitfinex","SOLUSD",1741654234147,75.33871654,114.08,114.03,58.77871654]
["bitfinex","SOLUSD",1741654234353,58.77871654,114.07,113.97,20.0322]
["bitfinex","SOLUSD",1741654234557,16.56,114.08,113.99,58.77871654]
["bitfinex","SOLUSD",1741654234762,58.77871654,114.06,114.01,58.77871654]
["bitfinex","SOLUSD",1741654235066,58.77871654,114.04,113.99,58.77871654]
["bitfinex","SOLUSD",1741654235239,58.77871654,114.02,113.98,8.7734]
["bitfinex","SOLUSD",1741654235560,58.77871654,114.01,113.97,28.8062]
["bitfinex","SOLUSD",1741654235764,58.77871654,113.99,113.97,7.9011]
["bitfinex","SOLUSD",1741654235937,75.29871654,113.98,113.92,58.77871654]
["bitfinex","SOLUSD",1741654236140,58.77871654,113.96,113.92,8.7774]
["bitfinex","SOLUSD",1741654236351,16.52,113.98,113.91,29.4674]
["bitfinex","SOLUSD",1741654236553,58.77871654,113.95,113.91,20.6888]
["bitfinex","SOLUSD",1741654236961,58.77871654,113.94,113.91,20.6888]
["bitfinex","SOLUSD",1741654237161,58.77871654,113.96,113.91,16.8185]
["bitfinex","SOLUSD",1741654237362,16.52,113.98,113.91,75.59721654]
["bitfinex","SOLUSD",1741654237562,16.5,113.97,113.92,58.77871654]
["bitfinex","SOLUSD",1741654237863,16.5,113.97,113.94,58.77871654]
["bitfinex","SOLUSD",1741654238166,232.38,113.99,113.96,58.77871654]
["bitfinex","SOLUSD",1741654238460,232.38,113.99,113.98,8.7734]
["bitfinex","SOLUSD",1741654238667,291.15871654,113.99,113.94,8.7765]
["bitfinex","SOLUSD",1741654238846,232.38,113.99,113.95,58.77871654]
["bitfinex","SOLUSD",1741654239047,232.38,113.99,113.94,8.7765]
["bitfinex","SOLUSD",1741654239468,291.15871654,113.99,113.94,67.55521654]
["bitfinex","SOLUSD",1741654239675,58.77871654,113.96,113.92,8.778]
["bitfinex","SOLUSD",1741654239843,16.48,113.95,113.92,8.778]
["bitfinex","SOLUSD",1741654240050,16.48,113.95,113.93,58.77871654]
["bitfinex","SOLUSD",1741654240345,16.48,113.95,113.94,58.77871654]
["bitfinex","SOLUSD",1741654240554,232.38,113.99,113.95,0.14216157]
["bitfinex","SOLUSD",1741654240773,232.38,113.99,113.97,58.77871654]
["bitfinex","SOLUSD",1741654241074,291.15871654,113.99,113.92,30.7232]
["bitfinex","SOLUSD",1741654241381,291.15871654,113.99,113.94,58.77871654]
["bitfinex","SOLUSD",1741654241543,58.77871654,113.95,113.91,16.8185]
["bitfinex","SOLUSD",1741654241741,58.77871654,113.95,113.91,8.0398]
["bitfinex","SOLUSD",1741654241974,232.38,113.99,113.91,16.8185]
["bitfinex","SOLUSD",1741654242166,58.77871654,113.95,113.91,16.8185]
["bitfinex","SOLUSD",1741654242554,58.77871654,113.94,113.91,8.0398]
["bitfinex","SOLUSD",1741654242746,75.31871654,113.93,113.86,21.9567]
["bitfinex","SOLUSD",1741654242955,16.54,113.93,113.89,58.77871654]
["bitfinex","SOLUSD",1741654243251,16.62,113.98,113.92,58.77871654]
["bitfinex","SOLUSD",1741654243469,16.62,113.98,113.87,0.28432314]
["bitfinex","SOLUSD",1741654243671,58.77871654,113.94,113.89,58.77871654]
["bitfinex","SOLUSD",1741654243966,58.77871654,113.92,113.87,58.77871654]
["bitfinex","SOLUSD",1741654244166,0.14216157,113.97,113.88,58.77871654]
["bitfinex","SOLUSD",1741654244167,16.66,113.91,113.88,58.77871654]
["bitfinex","SOLUSD",1741654244371,75.43871654,113.92,113.85,20.14216157]
["bitfinex","SOLUSD",1741654244558,16.66,113.91,113.87,58.77871654]
["bitfinex","SOLUSD",1741654245268,58.77871654,113.89,113.83,30.7475]
["bitfinex","SOLUSD",1741654245574,16.66,113.91,113.87,58.77871654]
["bitfinex","SOLUSD",1741654245748,16.66,113.91,113.86,58.77871654]
["bitfinex","SOLUSD",1741654245950,58.77871654,113.9,113.84,58.77871654]
["bitfinex","SOLUSD",1741654246443,16.66,113.91,113.88,67.55981654]
["bitfinex","SOLUSD",1741654246649,16.66,113.96,113.9,58.77871654]
["bitfinex","SOLUSD",1741654246973,232.38,113.99,113.88,30.734]
["bitfinex","SOLUSD",1741654246974,58.77871654,113.94,113.88,89.51271654]
["bitfinex","SOLUSD",1741654247274,75.43871654,113.95,113.9,58.77871654]
["bitfinex","SOLUSD",1741654247576,16.66,113.95,113.93,58.77871654]
["bitfinex","SOLUSD",1741654247876,16.66,113.95,113.92,58.77871654]
["bitfinex","SOLUSD",1741654248255,16.66,113.95,113.91,58.77871654]
["bitfinex","SOLUSD",1741654248453,16.66,113.95,113.92,8.778]
["bitfinex","SOLUSD",1741654248650,232.38,113.99,113.94,58.77871654]
["bitfinex","SOLUSD",1741654248875,232.38,113.99,113.96,58.77871654]
["bitfinex","SOLUSD",1741654249066,232.38,113.99,113.96,0.14216157]
["bitfinex","SOLUSD",1741654249264,16.66,114.0,113.96,0.28432314]
["bitfinex","SOLUSD",1741654249581,16.66,114.0,113.94,58.77871654]
["bitfinex","SOLUSD",1741654249746,71.57871654,113.99,113.94,58.77871654]
["bitfinex","SOLUSD",1741654250074,12.8,113.99,113.95,58.77871654]
["bitfinex","SOLUSD",1741654250661,12.8,113.99,113.92,95.9814]
["bitfinex","SOLUSD",1741654250662,71.57871654,113.99,113.96,8.775]
["bitfinex","SOLUSD",1741654250877,58.77871654,113.98,113.96,8.775]
["bitfinex","SOLUSD",1741654251075,71.57871654,113.98,113.96,8.775]
["bitfinex","SOLUSD",1741654251277,12.8,113.98,113.96,8.775]
["bitfinex","SOLUSD",1741654251452,71.57871654,113.99,113.96,8.775]
["bitfinex","SOLUSD",1741654251650,12.8,113.99,113.96,8.775]
["bitfinex","SOLUSD",1741654251853,58.77871654,113.97,113.92,16.9784]
["bitfinex","SOLUSD",1741654252071,12.8,113.98,113.92,8.7778]
["bitfinex","SOLUSD",1741654252269,58.77871654,113.93,113.91,8.7788]
["bitfinex","SOLUSD",1741654252576,88.11871654,113.92,113.9,8.8096]
["bitfinex","SOLUSD",1741654252886,58.77871654,113.91,113.9,0.03]
["bitfinex","SOLUSD",1741654253385,75.31871654,113.92,113.9,0.03]
["bitfinex","SOLUSD",1741654254263,16.54,113.92,113.9,0.03]
["bitfinex","SOLUSD",1741654254464,58.77871654,113.91,113.9,0.03]
["bitfinex","SOLUSD",1741654255891,117.84175622,113.91,113.84,8.784]
["bitfinex","SOLUSD",1741654256184,58.77871654,113.85,113.81,0.03]
["bitfinex","SOLUSD",1741654256389,20.0,113.82,113.81,0.03]
["bitfinex","SOLUSD",1741654256614,250.78,113.84,113.81,0.03]
["bitfinex","SOLUSD",1741654256800,58.77871654,113.82,113.81,0.03]
["bitfinex","SOLUSD",1741654257173,250.78,113.84,113.81,0.03]
["bitfinex","SOLUSD",1741654257375,58.77871654,113.82,113.81,0.03]
["bitfinex","SOLUSD",1741654257703,20.0,113.82,113.81,0.03]
["bitfinex","SOLUSD",1741654257999,0.28432314,113.83,113.81,0.03]
["bitfinex","SOLUSD",1741654258294,71.57871654,113.82,113.78,0.03]
["bitfinex","SOLUSD",1741654258468,12.8,113.81,113.79,58.77871654]
["bitfinex","SOLUSD",1741654258666,12.8,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1741654258871,12.8,113.83,113.8,67.56601654]
["bitfinex","SOLUSD",1741654259067,71.57871654,113.82,113.78,0.03]
["bitfinex","SOLUSD",1741654259263,12.8,113.81,113.78,0.03]
["bitfinex","SOLUSD",1741654259601,12.8,113.8,113.78,8.8186]
["bitfinex","SOLUSD",1741654259784,12.8,113.79,113.78,0.03]
["bitfinex","SOLUSD",1741654259966,0.14216157,113.79,113.78,0.03]
["bitfinex","SOLUSD",1741654260291,232.6,113.8,113.78,0.03]
["bitfinex","SOLUSD",1741654260495,79.18790148,113.79,113.78,0.03]
["bitfinex","SOLUSD",1741654260890,232.6,113.8,113.78,0.03]
["bitfinex","SOLUSD",1741654261197,79.18790148,113.83,113.78,79.21790148]
["bitfinex","SOLUSD",1741654261496,79.18790148,113.81,113.78,0.03]
["bitfinex","SOLUSD",1741654261671,0.14216157,113.86,113.78,0.03]
["bitfinex","SOLUSD",1741654261869,0.14216157,113.83,113.78,0.03]
["bitfinex","SOLUSD",1741654262198,79.33006305,113.79,113.78,0.03]
["bitfinex","SOLUSD",1741654262803,88.26032462,113.79,113.78,0.03]
["bitfinex","SOLUSD",1741654262970,0.28432314,113.75,113.67,79.35881985]
["bitfinex","SOLUSD",1741654263167,0.14216157,113.73,113.67,8.96821837]
["bitfinex","SOLUSD",1741654263501,20.0,113.71,113.67,0.17091837]
["bitfinex","SOLUSD",1741654263801,0.14216157,113.7,113.67,0.17091837]
["bitfinex","SOLUSD",1741654263970,0.14216157,113.7,113.55,10.1628]
["bitfinex","SOLUSD",1741654263971,0.14216157,113.7,113.58,22.01]
["bitfinex","SOLUSD",1741654264182,0.14216157,113.7,113.61,79.18790148]
["bitfinex","SOLUSD",1741654264183,79.18790148,113.66,113.61,79.18790148]
["bitfinex","SOLUSD",1741654264472,12.8,113.65,113.58,101.19790148]
["bitfinex","SOLUSD",1741654264701,245.62,113.64,113.56,8.8059]
["bitfinex","SOLUSD",1741654264892,232.82,113.64,113.56,8.8059]
["bitfinex","SOLUSD",1741654265071,12.8,113.63,113.56,8.8059]
["bitfinex","SOLUSD",1741654265389,12.8,113.63,113.56,30.8206]
["bitfinex","SOLUSD",1741654265717,232.82,113.64,113.54,9.09172314]
["bitfinex","SOLUSD",1741654265871,232.82,113.64,113.6,79.18790148]
["bitfinex","SOLUSD",1741654266074,79.18790148,113.61,113.54,8.8074]
["bitfinex","SOLUSD",1741654266389,12.8,113.62,113.54,30.826]
["bitfinex","SOLUSD",1741654266597,20.0,113.59,113.53,8.8082]
["bitfinex","SOLUSD",1741654266780,232.96216157,113.64,113.53,30.8288]
["bitfinex","SOLUSD",1741654266781,12.8,113.58,113.53,30.8288]
["bitfinex","SOLUSD",1741654266977,0.28432314,113.59,113.52,13.52148804]
["bitfinex","SOLUSD",1741654267176,1.60085045,113.58,113.52,22.33008804]
["bitfinex","SOLUSD",1741654267376,12.8,113.62,113.52,22.33008804]
["bitfinex","SOLUSD",1741654267577,91.98790148,113.61,113.55,79.18790148]
["bitfinex","SOLUSD",1741654267788,12.8,113.6,113.52,44.35258804]
["bitfinex","SOLUSD",1741654267967,12.8,113.59,113.55,20.0]
["bitfinex","SOLUSD",1741654268171,232.82,113.64,113.57,20.0]
["bitfinex","SOLUSD",1741654268371,1.4,113.63,113.57,20.0]
["bitfinex","SOLUSD",1741654268579,1.4,113.7,113.58,30.8152]
["bitfinex","SOLUSD",1741654268873,1.4,113.73,113.65,20.0]
["bitfinex","SOLUSD",1741654269070,1.4,113.72,113.64,79.18790148]
["bitfinex","SOLUSD",1741654269296,79.18790148,113.74,113.63,0.14216157]
["bitfinex","SOLUSD",1741654269297,1.4,113.78,113.66,0.14216157]
["bitfinex","SOLUSD",1741654269598,1.4,113.78,113.62,20.6243]
["bitfinex","SOLUSD",1741654269899,0.14216157,113.76,113.62,20.6243]
["bitfinex","SOLUSD",1741654270201,0.14216157,113.74,113.62,20.6243]
["bitfinex","SOLUSD",1741654270369,0.14216157,113.71,113.58,74.837]
["bitfinex","SOLUSD",1741654270577,0.28432314,113.69,113.58,22.0109]
["bitfinex","SOLUSD",1741654270894,79.18790148,113.67,113.62,79.18790148]
["bitfinex","SOLUSD",1741654271100,79.18790148,113.65,113.58,20.125]
["bitfinex","SOLUSD",1741654271279,1.4,113.64,113.59,0.28432314]
["bitfinex","SOLUSD",1741654271630,1.4,113.74,113.62,0.28432314]
["bitfinex","SOLUSD",1741654271790,0.14216157,113.72,113.61,20.0]
["bitfinex","SOLUSD",1741654271990,1.4,113.73,113.62,0.14216157]
["bitfinex","SOLUSD",1741654272179,1.4,113.72,113.62,0.14216157]
["bitfinex","SOLUSD",1741654272368,0.14216157,113.7,113.58,20.125]
["bitfinex","SOLUSD",1741654272577,20.28432314,113.68,113.58,20.125]
["bitfinex","SOLUSD",1741654272772,21.4,113.67,113.61,79.18790148]
["bitfinex","SOLUSD",1741654273093,79.18790148,113.62,113.57,8.8051]
["bitfinex","SOLUSD",1741654273403,1.4,113.61,113.51,30.8338]
["bitfinex","SOLUSD",1741654273699,1.4,113.64,113.5,8.2511]
["bitfinex","SOLUSD",1741654273905,20.0,113.62,113.5,8.2511]
["bitfinex","SOLUSD",1741654274075,1.4,113.61,113.5,8.2511]
["bitfinex","SOLUSD",1741654274274,1.4,113.64,113.52,0.28432314]
["bitfinex","SOLUSD",1741654274472,79.18790148,113.62,113.52,79.47222462]
["bitfinex","SOLUSD",1741654274777,80.58790148,113.63,113.58,79.18790148]
["bitfinex","SOLUSD",1741654274974,0.14216157,113.61,113.53,30.8288]
["bitfinex","SOLUSD",1741654275278,0.14216157,113.58,113.51,8.809]
["bitfinex","SOLUSD",1741654275478,20.0,113.59,113.51,8.809]
["bitfinex","SOLUSD",1741654275479,1.4,113.57,113.51,8.809]
["bitfinex","SOLUSD",1741654275698,1.4,113.56,113.51,8.809]
["bitfinex","SOLUSD",1741654275903,0.2,113.55,113.51,30.8334]
["bitfinex","SOLUSD",1741654276089,233.0,113.62,113.54,20.0]
["bitfinex","SOLUSD",1741654276293,0.28432314,113.68,113.55,0.14216157]
["bitfinex","SOLUSD",1741654276610,233.1,113.69,113.6,79.18790148]
["bitfinex","SOLUSD",1741654276611,79.18790148,113.66,113.6,79.18790148]
["bitfinex","SOLUSD",1741654276806,79.18790148,113.67,113.61,79.18790148]
["bitfinex","SOLUSD",1741654277106,79.18790148,113.67,113.62,7.9504]
["bitfinex","SOLUSD",1741654277313,0.14216157,113.68,113.53,20.3329]
["bitfinex","SOLUSD",1741654277484,0.14216157,113.65,113.53,20.3329]
["bitfinex","SOLUSD",1741654277998,0.28432314,113.65,113.53,20.3329]
["bitfinex","SOLUSD",1741654278301,79.18790148,113.64,113.58,79.18790148]
["bitfinex","SOLUSD",1741654278677,79.18790148,113.64,113.54,79.18790148]
["bitfinex","SOLUSD",1741654278678,79.18790148,113.6,113.54,79.18790148]
["bitfinex","SOLUSD",1741654278878,2.0,113.68,113.54,79.18790148]
["bitfinex","SOLUSD",1741654278879,354.36923144,113.74,113.56,20.0]
["bitfinex","SOLUSD",1741654279098,11.8965,113.77,113.57,0.28432314]
["bitfinex","SOLUSD",1741654279298,11.8965,113.77,113.56,20.0]
["bitfinex","SOLUSD",1741654279505,0.14216157,113.65,113.53,20.3329]
["bitfinex","SOLUSD",1741654279806,1.60085045,113.64,113.53,20.3329]
["bitfinex","SOLUSD",1741654279984,0.14216157,113.63,113.47,34.50413223]
["bitfinex","SOLUSD",1741654280184,79.18790148,113.54,113.49,79.18790148]
["bitfinex","SOLUSD",1741654280505,312.32790148,113.58,113.52,79.18790148]
["bitfinex","SOLUSD",1741654280801,1.60085045,113.63,113.54,79.18790148]
["bitfinex","SOLUSD",1741654281003,0.28432314,113.64,113.5,20.5]
["bitfinex","SOLUSD",1741654281306,233.14,113.65,113.55,20.0]
["bitfinex","SOLUSD",1741654281505,233.14,113.65,113.56,0.14216157]
["bitfinex","SOLUSD",1741654281718,0.14216157,113.64,113.52,20.3329]
["bitfinex","SOLUSD",1741654282017,79.18790148,113.56,113.52,20.3329]
["bitfinex","SOLUSD",1741654282316,79.18790148,113.55,113.52,7.9504]
["bitfinex","SOLUSD",1741654282508,0.14216157,113.54,113.51,0.03]
["bitfinex","SOLUSD",1741654282690,233.14,113.55,113.51,79.21790148]
["bitfinex","SOLUSD",1741654282889,79.18790148,113.58,113.51,0.03]
["bitfinex","SOLUSD",1741654283085,79.18790148,113.56,113.51,0.03]
["bitfinex","SOLUSD",1741654283326,0.14216157,113.58,113.51,0.03]
["bitfinex","SOLUSD",1741654283492,79.18790148,113.53,113.51,0.03]
["bitfinex","SOLUSD",1741654283690,0.14216157,113.54,113.51,0.03]
["bitfinex","SOLUSD",1741654283894,79.18790148,113.52,113.51,0.03]
["bitfinex","SOLUSD",1741654284102,79.18790148,113.53,113.51,0.03]
["bitfinex","SOLUSD",1741654284288,99.33006305,113.52,113.51,0.03]
["bitfinex","SOLUSD",1741654284490,0.14216157,113.51,113.47,34.50413223]
["bitfinex","SOLUSD",1741654284687,79.33006305,113.48,113.47,34.50413223]
["bitfinex","SOLUSD",1741654284910,79.47222462,113.48,113.47,34.50413223]
["bitfinex","SOLUSD",1741654285113,80.9309135,113.48,113.47,34.50413223]
["bitfinex","SOLUSD",1741654285293,0.14216157,113.47,113.4,8.818]
["bitfinex","SOLUSD",1741654285493,79.18790148,113.42,113.37,8.8206]
["bitfinex","SOLUSD",1741654285711,20.0,113.4,113.34,8.823]
["bitfinex","SOLUSD",1741654285905,0.14216157,113.42,113.32,79.18790148]
["bitfinex","SOLUSD",1741654286108,79.18790148,113.4,113.34,79.18790148]
["bitfinex","SOLUSD",1741654286294,233.26,113.43,113.3,0.14216157]
["bitfinex","SOLUSD",1741654286496,0.14216157,113.37,113.29,22.066]
["bitfinex","SOLUSD",1741654286717,79.18790148,113.37,113.34,8.823]
["bitfinex","SOLUSD",1741654287025,0.14216157,113.34,113.28,8.8276]
["bitfinex","SOLUSD",1741654287222,1.60085045,113.37,113.31,79.18790148]
["bitfinex","SOLUSD",1741654287400,1.60085045,113.37,113.28,8.8276]
["bitfinex","SOLUSD",1741654287401,99.18790148,113.4,113.28,88.01550148]
["bitfinex","SOLUSD",1741654287604,233.26,113.43,113.28,30.8968]
["bitfinex","SOLUSD",1741654287793,0.28432314,113.39,113.28,30.8968]
["bitfinex","SOLUSD",1741654287996,0.28432314,113.37,113.28,8.8276]
["bitfinex","SOLUSD",1741654288197,1.28432314,113.37,113.28,8.8276]
["bitfinex","SOLUSD",1741654288519,1.28432314,113.37,113.2,30.9187]
["bitfinex","SOLUSD",1741654288520,79.18790148,113.29,113.2,30.9187]
["bitfinex","SOLUSD",1741654288717,312.58790148,113.28,113.22,79.18790148]
["bitfinex","SOLUSD",1741654288919,79.18790148,113.26,113.2,79.18790148]
["bitfinex","SOLUSD",1741654289221,0.14216157,113.2,113.16,0.19997324]
["bitfinex","SOLUSD",1741654289392,79.18790148,113.18,113.16,0.19997324]
["bitfinex","SOLUSD",1741654289723,20.0,113.14,113.1,35.02754821]
["bitfinex","SOLUSD",1741654290016,79.18790148,113.11,113.1,16.36008905]
["bitfinex","SOLUSD",1741654290228,20.0,113.08,113.02,79.18790148]
["bitfinex","SOLUSD",1741654290394,233.4,113.07,113.04,10.61565106]
["bitfinex","SOLUSD",1741654290590,79.18790148,113.06,113.04,1.76935106]
["bitfinex","SOLUSD",1741654290811,233.4,113.11,113.04,10.61565106]
["bitfinex","SOLUSD",1741654291023,233.4,113.11,113.04,1.76935106]
["bitfinex","SOLUSD",1741654291024,79.18790148,113.06,113.04,1.76935106]
["bitfinex","SOLUSD",1741654291190,20.0,113.08,113.04,1.76935106]
["bitfinex","SOLUSD",1741654291398,1.74301202,113.1,113.04,1.76935106]
["bitfinex","SOLUSD",1741654291611,79.47222462,113.05,113.04,1.76935106]
["bitfinex","SOLUSD",1741654291809,79.33006305,113.05,113.04,1.76935106]
["bitfinex","SOLUSD",1741654292013,79.47222462,113.05,113.04,1.76935106]
["bitfinex","SOLUSD",1741654292221,79.18790148,113.05,113.0,26.5]
["bitfinex","SOLUSD",1741654292418,0.14216157,113.06,113.0,26.5]
["bitfinex","SOLUSD",1741654292626,79.18790148,113.03,113.0,26.5]
["bitfinex","SOLUSD",1741654292836,20.0,113.03,113.0,26.5]
["bitfinex","SOLUSD",1741654292996,79.47222462,113.01,113.0,26.5]
["bitfinex","SOLUSD",1741654293192,235.42301202,113.01,113.0,26.5]
["bitfinex","SOLUSD",1741654293392,312.86790148,113.01,113.0,26.5]
["bitfinex","SOLUSD",1741654293817,233.96432314,113.01,113.0,26.5]
["bitfinex","SOLUSD",1741654294019,233.68,113.01,113.0,26.5]
["bitfinex","SOLUSD",1741654294198,79.18790148,113.04,113.0,35.3495]
["bitfinex","SOLUSD",1741654294411,79.18790148,113.01,112.89,1.11991084]
["bitfinex","SOLUSD",1741654294715,79.18790148,113.01,112.9,31.0007]
["bitfinex","SOLUSD",1741654294716,0.14216157,112.97,112.9,31.0007]
["bitfinex","SOLUSD",1741654295028,0.14216157,112.99,112.9,31.0007]
["bitfinex","SOLUSD",1741654295230,79.18790148,112.95,112.9,31.0007]
["bitfinex","SOLUSD",1741654295400,20.0,112.95,112.9,31.0007]
["bitfinex","SOLUSD",1741654295731,0.28432314,112.97,112.93,79.18790148]
["bitfinex","SOLUSD",1741654296031,1.74301202,112.97,112.92,79.18790148]
["bitfinex","SOLUSD",1741654296207,233.94,112.98,112.9,8.8573]
["bitfinex","SOLUSD",1741654296398,233.94,112.98,112.93,79.18790148]
["bitfinex","SOLUSD",1741654296599,79.18790148,112.96,112.9,8.8573]
["bitfinex","SOLUSD",1741654296901,0.28432314,112.97,112.9,8.8573]
["bitfinex","SOLUSD",1741654297101,233.94,112.98,112.83,2.64544051]
["bitfinex","SOLUSD",1741654297296,0.28432314,113.04,112.86,352.36923144]
["bitfinex","SOLUSD",1741654297506,0.14216157,113.02,112.97,80.26996775]
["bitfinex","SOLUSD",1741654297710,80.26996775,113.05,112.99,80.26996775]
["bitfinex","SOLUSD",1741654297922,80.26996775,113.1,113.0,80.26996775]
["bitfinex","SOLUSD",1741654298125,80.26996775,113.1,112.93,0.14216157]
["bitfinex","SOLUSD",1741654298126,80.26996775,113.07,112.98,80.26996775]
["bitfinex","SOLUSD",1741654298318,80.26996775,113.04,112.92,26.09115264]
["bitfinex","SOLUSD",1741654298532,0.28432314,113.02,112.92,26.09115264]
["bitfinex","SOLUSD",1741654298830,0.28432314,112.97,112.91,8.8559]
["bitfinex","SOLUSD",1741654299029,23.8,112.96,112.92,80.26996775]
["bitfinex","SOLUSD",1741654299202,1.60085045,113.01,112.92,80.26996775]
["bitfinex","SOLUSD",1741654299203,1.60085045,113.01,112.95,80.26996775]
["bitfinex","SOLUSD",1741654299401,80.24273887,113.1,112.93,0.14216157]
["bitfinex","SOLUSD",1741654299611,80.24273887,113.1,112.92,80.24273887]
["bitfinex","SOLUSD",1741654299810,80.24273887,113.03,112.9,0.14216157]
["bitfinex","SOLUSD",1741654300014,0.28432314,113.02,112.89,8.8581]
["bitfinex","SOLUSD",1741654300223,20.0,112.98,112.87,8.8597]
["bitfinex","SOLUSD",1741654300401,1.60085045,112.98,112.92,80.24273887]
["bitfinex","SOLUSD",1741654300735,80.24273887,112.98,112.88,8.8589]
["bitfinex","SOLUSD",1741654301034,20.0,112.98,112.88,8.8589]
["bitfinex","SOLUSD",1741654301204,0.28432314,113.0,112.88,8.8589]
["bitfinex","SOLUSD",1741654301404,0.28432314,113.0,112.86,102.39293887]
["bitfinex","SOLUSD",1741654301405,0.28432314,112.97,112.87,8.8596]
["bitfinex","SOLUSD",1741654301604,0.14216157,112.97,112.87,8.8596]
["bitfinex","SOLUSD",1741654301805,0.28432314,112.97,112.87,8.8596]
["bitfinex","SOLUSD",1741654302229,80.24273887,112.96,112.9,80.24273887]
["bitfinex","SOLUSD",1741654302439,1.88517359,112.97,112.84,7.7396]
["bitfinex","SOLUSD",1741654302440,0.14216157,112.93,112.84,8.8613]
["bitfinex","SOLUSD",1741654302805,0.14216157,112.93,112.81,8.8644]
["bitfinex","SOLUSD",1741654303001,0.28432314,112.94,112.81,8.8644]
["bitfinex","SOLUSD",1741654303241,0.28432314,112.94,112.78,0.7]
["bitfinex","SOLUSD",1741654303242,0.28432314,112.91,112.78,0.7]
["bitfinex","SOLUSD",1741654303404,50.0,112.95,112.78,0.7]
["bitfinex","SOLUSD",1741654303405,0.14216157,112.86,112.78,0.7]
["bitfinex","SOLUSD",1741654303607,20.0,112.82,112.78,0.7]
["bitfinex","SOLUSD",1741654303822,23.8,112.81,112.78,0.7]
["bitfinex","SOLUSD",1741654304004,23.8,112.8,112.78,0.7]
["bitfinex","SOLUSD",1741654304205,80.24273887,112.83,112.78,80.94273887]
["bitfinex","SOLUSD",1741654304426,23.8,112.84,112.78,0.7]
["bitfinex","SOLUSD",1741654304737,50.0,112.93,112.78,9.5666]
["bitfinex","SOLUSD",1741654304913,25.40085045,112.92,112.78,9.5664]
["bitfinex","SOLUSD",1741654305110,0.14216157,112.9,112.78,31.7334]
["bitfinex","SOLUSD",1741654305320,50.0,112.97,112.78,0.7]
["bitfinex","SOLUSD",1741654305321,25.40085045,112.89,112.78,0.7]
["bitfinex","SOLUSD",1741654305535,23.8,112.88,112.78,9.5663]
["bitfinex","SOLUSD",1741654305732,2.50085045,112.87,112.8,4.1444]
["bitfinex","SOLUSD",1741654305919,2.50085045,112.87,112.86,168.18327774]
["bitfinex","SOLUSD",1741654305920,5.045e-05,112.87,112.86,168.18327774]
["bitfinex","SOLUSD",1741654306114,50.063,113.1,112.89,20.0]
["bitfinex","SOLUSD",1741654306315,0.063,113.1,112.92,2.0]
["bitfinex","SOLUSD",1741654306545,2.0,113.07,112.86,7.6978]
["bitfinex","SOLUSD",1741654306746,80.24273887,113.02,112.87,22.1488]
["bitfinex","SOLUSD",1741654307044,0.14216157,112.94,112.81,31.0249]
["bitfinex","SOLUSD",1741654307224,0.14216157,112.92,112.82,80.24273887]
["bitfinex","SOLUSD",1741654307423,100.24273887,112.96,112.86,80.24273887]
["bitfinex","SOLUSD",1741654307635,20.0,112.91,112.81,31.0255]
["bitfinex","SOLUSD",1741654307821,0.28432314,112.89,112.79,7.6978]
["bitfinex","SOLUSD",1741654308022,80.24273887,112.88,112.8,80.24273887]
["bitfinex","SOLUSD",1741654308240,314.74273887,112.9,112.82,80.24273887]
["bitfinex","SOLUSD",1741654308427,234.5,112.9,112.82,80.24273887]
["bitfinex","SOLUSD",1741654308626,80.24273887,112.92,112.81,0.14216157]
["bitfinex","SOLUSD",1741654308944,234.5,112.95,112.81,0.28432314]
["bitfinex","SOLUSD",1741654309124,234.5,112.95,112.88,80.24273887]
["bitfinex","SOLUSD",1741654309451,234.5,112.95,112.86,80.24273887]
["bitfinex","SOLUSD",1741654309638,234.5,112.95,112.8,155.59723887]
["bitfinex","SOLUSD",1741654309831,234.5,112.95,112.83,20.0]
["bitfinex","SOLUSD",1741654310035,234.58,113.03,112.92,80.24273887]
["bitfinex","SOLUSD",1741654310350,234.58,113.03,112.94,80.24273887]
["bitfinex","SOLUSD",1741654310553,80.24273887,113.02,112.95,80.24273887]
["bitfinex","SOLUSD",1741654310721,0.07216157,113.04,112.94,80.24273887]
["bitfinex","SOLUSD",1741654310923,80.24273887,112.97,112.86,80.24273887]
["bitfinex","SOLUSD",1741654311134,80.24273887,112.91,112.84,7.7476]
["bitfinex","SOLUSD",1741654311334,0.14216157,112.92,112.79,8.8659]
["bitfinex","SOLUSD",1741654311539,0.14216157,112.92,112.78,0.7]
["bitfinex","SOLUSD",1741654311739,0.14216157,112.92,112.78,9.5667]
["bitfinex","SOLUSD",1741654311945,50.14216157,112.92,112.78,0.7]
["bitfinex","SOLUSD",1741654312145,2.0,112.88,112.78,0.7]
["bitfinex","SOLUSD",1741654312448,0.14216157,112.92,112.78,0.7]
["bitfinex","SOLUSD",1741654312449,80.24273887,112.86,112.78,0.73]
["bitfinex","SOLUSD",1741654312634,80.24273887,112.79,112.78,0.73]
["bitfinex","SOLUSD",1741654312834,234.64,112.82,112.78,0.73]
["bitfinex","SOLUSD",1741654313025,20.0,112.88,112.78,0.73]
["bitfinex","SOLUSD",1741654313224,21.60085045,112.88,112.78,0.7]
["bitfinex","SOLUSD",1741654313426,0.28432314,112.87,112.78,0.7]
["bitfinex","SOLUSD",1741654313826,1.88517359,112.87,112.78,0.7]
["bitfinex","SOLUSD",1741654314030,80.24273887,112.79,112.74,4.1916]
["bitfinex","SOLUSD",1741654314242,80.24273887,112.75,112.74,4.1916]
["bitfinex","SOLUSD",1741654314850,78.87073887,112.8,112.74,4.1916]
["bitfinex","SOLUSD",1741654315258,0.14216157,112.79,112.74,4.1916]
["bitfinex","SOLUSD",1741654315429,80.24273887,112.75,112.74,4.1916]
["bitfinex","SOLUSD",1741654315928,80.38490044,112.75,112.74,4.1916]
["bitfinex","SOLUSD",1741654316124,80.24273887,112.75,112.74,4.1916]
["bitfinex","SOLUSD",1741654316436,0.14216157,112.75,112.74,4.1916]
["bitfinex","SOLUSD",1741654316945,80.38490044,112.75,112.73,35.55096419]
["bitfinex","SOLUSD",1741654317149,0.14216157,112.81,112.73,35.55096419]
["bitfinex","SOLUSD",1741654317333,0.14216157,112.81,112.75,80.24273887]
["bitfinex","SOLUSD",1741654317522,0.14216157,112.81,112.73,35.55096419]
["bitfinex","SOLUSD",1741654317730,80.24273887,112.81,112.73,35.55096419]
["bitfinex","SOLUSD",1741654317931,80.24273887,112.79,112.73,35.55096419]
["bitfinex","SOLUSD",1741654318154,234.64,112.83,112.78,80.24273887]
["bitfinex","SOLUSD",1741654318340,234.64,112.83,112.73,35.55096419]
["bitfinex","SOLUSD",1741654318824,0.14216157,112.82,112.73,35.55096419]
["bitfinex","SOLUSD",1741654319025,0.28432314,112.79,112.73,35.55096419]
["bitfinex","SOLUSD",1741654319430,20.0,112.8,112.73,35.55096419]
["bitfinex","SOLUSD",1741654319641,160.62763931,112.74,112.73,35.55096419]
["bitfinex","SOLUSD",1741654319847,80.52706201,112.74,112.73,35.55096419]
["bitfinex","SOLUSD",1741654320130,160.76980088,112.74,112.73,35.55096419]
["bitfinex","SOLUSD",1741654320434,80.38490044,112.74,112.73,35.55096419]
["bitfinex","SOLUSD",1741654320643,80.52706201,112.74,112.73,35.55096419]
["bitfinex","SOLUSD",1741654320832,160.76980088,112.74,112.73,14.15376419]
["bitfinex","SOLUSD",1741654321029,180.76980088,112.74,112.73,14.15376419]
["bitfinex","SOLUSD",1741654321261,182.76980088,112.74,112.73,10.22111719]
["bitfinex","SOLUSD",1741654321558,0.28432314,112.7,112.58,8.2703]
["bitfinex","SOLUSD",1741654321732,20.0,112.66,112.63,80.24273887]
["bitfinex","SOLUSD",1741654322047,0.28432314,112.7,112.55,0.17620594]
["bitfinex","SOLUSD",1741654322363,0.14216157,112.65,112.55,0.17620594]
["bitfinex","SOLUSD",1741654322565,20.0,112.61,112.55,0.17620594]
["bitfinex","SOLUSD",1741654322733,0.14216157,112.65,112.55,0.17620594]
["bitfinex","SOLUSD",1741654322929,0.14216157,112.65,112.6,80.24273887]
["bitfinex","SOLUSD",1741654323137,14.0984,112.61,112.5,0.5]
["bitfinex","SOLUSD",1741654323446,2.0,112.7,112.57,80.24273887]
["bitfinex","SOLUSD",1741654323764,80.24273887,112.58,112.52,6.84341595]
["bitfinex","SOLUSD",1741654323934,20.0,112.59,112.52,6.84341595]
["bitfinex","SOLUSD",1741654324135,50.0,112.66,112.52,6.84341595]
["bitfinex","SOLUSD",1741654324343,44.11623914,112.72,112.52,6.84341595]
["bitfinex","SOLUSD",1741654324344,50.0,112.64,112.61,0.03]
["bitfinex","SOLUSD",1741654324551,80.24273887,112.62,112.61,0.03]
["bitfinex","SOLUSD",1741654324754,81.8,112.8,112.61,0.03]
["bitfinex","SOLUSD",1741654324755,50.0,112.76,112.61,20.03]
["bitfinex","SOLUSD",1741654324928,1.60085045,112.75,112.62,20.0]
["bitfinex","SOLUSD",1741654325131,1.60085045,112.75,112.63,20.0]
["bitfinex","SOLUSD",1741654325344,235.1,112.81,112.66,12.9047]
["bitfinex","SOLUSD",1741654325549,1.60085045,112.8,112.71,8.0738]
["bitfinex","SOLUSD",1741654325757,80.24273887,112.86,112.71,8.0738]
["bitfinex","SOLUSD",1741654325961,80.24273887,112.86,112.68,2.0]
["bitfinex","SOLUSD",1741654326141,80.24273887,112.87,112.77,80.24273887]
["bitfinex","SOLUSD",1741654326344,315.34273887,112.88,112.78,80.24273887]
["bitfinex","SOLUSD",1741654326669,406.00742978,112.95,112.82,80.24273887]
["bitfinex","SOLUSD",1741654326670,235.163,112.95,112.82,80.24273887]
["bitfinex","SOLUSD",1741654326839,80.24273887,112.91,112.85,20.0]
["bitfinex","SOLUSD",1741654327037,80.24273887,112.93,112.85,20.0]
["bitfinex","SOLUSD",1741654327256,315.40573887,112.95,112.85,100.24273887]
["bitfinex","SOLUSD",1741654327435,0.063,112.95,112.91,20.0]
["bitfinex","SOLUSD",1741654327635,0.063,112.95,112.94,80.24273887]
["bitfinex","SOLUSD",1741654328049,0.063,112.95,112.93,20.0]
["bitfinex","SOLUSD",1741654328252,0.063,113.03,112.93,22.0]
["bitfinex","SOLUSD",1741654328474,0.063,113.03,113.02,82.24273887]
["bitfinex","SOLUSD",1741654328651,0.063,113.03,112.99,7.8846]
["bitfinex","SOLUSD",1741654328847,0.063,113.03,113.01,80.24273887]
["bitfinex","SOLUSD",1741654329270,0.063,113.1,113.04,20.0]
["bitfinex","SOLUSD",1741654329574,0.063,113.1,112.99,7.8846]
["bitfinex","SOLUSD",1741654329779,77.68098414,113.01,112.99,7.84892727]
["bitfinex","SOLUSD",1741654329968,77.68098414,113.01,113.0,80.24273887]
["bitfinex","SOLUSD",1741654330277,77.68098414,113.01,112.99,7.84892727]
["bitfinex","SOLUSD",1741654330472,77.68098414,113.01,112.99,6.045608]
["bitfinex","SOLUSD",1741654330671,77.68098414,113.01,112.99,86.28834687]
["bitfinex","SOLUSD",1741654331166,37.7075903,113.03,113.02,20.0]
["bitfinex","SOLUSD",1741654331356,16.0409903,113.03,113.02,100.24273887]
["bitfinex","SOLUSD",1741654331565,129.46830691,113.05,113.03,2.0]
["bitfinex","SOLUSD",1741654331766,156.36196829,113.08,113.07,20.0]
["bitfinex","SOLUSD",1741654331959,156.36196829,113.08,113.07,100.24273887]
["bitfinex","SOLUSD",1741654332274,178.28869239,113.11,113.07,144.87075828]
["bitfinex","SOLUSD",1741654332459,90.15487623,113.15,113.1,124.80390608]
["bitfinex","SOLUSD",1741654332777,80.24273887,113.21,113.04,80.24273887]
["bitfinex","SOLUSD",1741654332778,80.24273887,113.22,113.17,44.75025325]
["bitfinex","SOLUSD",1741654333076,234.8,113.26,113.13,82.24273887]
["bitfinex","SOLUSD",1741654333284,234.8,113.26,113.19,80.24273887]
["bitfinex","SOLUSD",1741654333457,234.8,113.26,113.21,80.24273887]
["bitfinex","SOLUSD",1741654333657,44.40505818,113.3,113.23,80.24273887]
["bitfinex","SOLUSD",1741654333849,80.24273887,113.31,113.23,80.24273887]
["bitfinex","SOLUSD",1741654334050,44.09298634,113.32,113.23,80.24273887]
["bitfinex","SOLUSD",1741654334252,314.88273887,113.33,113.25,80.24273887]
["bitfinex","SOLUSD",1741654334485,80.24273887,113.3,113.2,2.0]
["bitfinex","SOLUSD",1741654334691,80.24273887,113.28,113.19,20.0]
["bitfinex","SOLUSD",1741654334876,80.24273887,113.25,113.14,2.0]
["bitfinex","SOLUSD",1741654335181,20.0,113.3,113.18,13.18198611]
["bitfinex","SOLUSD",1741654335369,50.0,113.35,113.33,76.29111608]
["bitfinex","SOLUSD",1741654335578,284.64,113.34,113.21,44.00556378]
["bitfinex","SOLUSD",1741654335776,234.64,113.34,113.25,44.44132624]
["bitfinex","SOLUSD",1741654335969,236.24085045,113.34,113.26,44.01662826]
["bitfinex","SOLUSD",1741654336164,234.64,113.33,113.29,2.0]
["bitfinex","SOLUSD",1741654336363,83.63680304,113.32,113.29,2.0]
["bitfinex","SOLUSD",1741654336575,83.63680304,113.31,113.29,2.0]
["bitfinex","SOLUSD",1741654336774,234.64,113.33,113.29,2.0]
["bitfinex","SOLUSD",1741654336986,203.85418991,113.33,113.32,15.18198611]
["bitfinex","SOLUSD",1741654337290,1.0,113.37,113.34,2.0]
["bitfinex","SOLUSD",1741654337464,234.46,113.4,113.37,2.0]
["bitfinex","SOLUSD",1741654337780,234.46,113.4,113.34,2.0]
["bitfinex","SOLUSD",1741654337980,0.14216157,113.36,113.35,17.43976762]
["bitfinex","SOLUSD",1741654338294,83.77896461,113.36,113.35,17.43976762]
["bitfinex","SOLUSD",1741654338457,85.37981506,113.36,113.35,17.43976762]
["bitfinex","SOLUSD",1741654338664,85.37981506,113.36,113.23,2.0]
["bitfinex","SOLUSD",1741654338862,83.63680304,113.25,113.21,2.0]
["bitfinex","SOLUSD",1741654339173,0.14216157,113.32,113.17,44.9017787]
["bitfinex","SOLUSD",1741654339378,1.60085045,113.31,113.17,46.9017787]
["bitfinex","SOLUSD",1741654339577,354.74763507,113.37,113.23,2.0]
["bitfinex","SOLUSD",1741654339882,0.14216157,113.34,113.24,23.2530235]
["bitfinex","SOLUSD",1741654340062,0.14216157,113.24,113.19,44.60902712]
["bitfinex","SOLUSD",1741654340259,44.93139306,113.31,113.17,44.9017787]
["bitfinex","SOLUSD",1741654340464,83.63680304,113.18,113.16,44.63962197]
["bitfinex","SOLUSD",1741654340689,56.81673987,113.17,113.15,46.15527917]
["bitfinex","SOLUSD",1741654340886,83.63680304,113.16,113.1,44.46681935]
["bitfinex","SOLUSD",1741654341090,83.63680304,113.11,113.07,2.0]
["bitfinex","SOLUSD",1741654341271,12.5111,113.25,113.09,2.0]
["bitfinex","SOLUSD",1741654341458,83.63680304,113.26,113.15,2.0]
["bitfinex","SOLUSD",1741654341778,83.63680304,113.18,113.15,2.0]
["bitfinex","SOLUSD",1741654341975,354.74763507,113.32,113.18,2.0]
["bitfinex","SOLUSD",1741654342186,354.74763507,113.32,113.2,2.0]
["bitfinex","SOLUSD",1741654342487,354.74763507,113.32,113.12,20.0]
["bitfinex","SOLUSD",1741654342488,83.63680304,113.23,113.21,2.0]
["bitfinex","SOLUSD",1741654342797,20.0,113.19,113.12,2.0]
["bitfinex","SOLUSD",1741654343083,83.63680304,113.13,113.09,2.0]
["bitfinex","SOLUSD",1741654343394,83.63680304,113.1,113.06,10.1631]
["bitfinex","SOLUSD",1741654343571,0.28432314,113.18,113.09,2.0]
["bitfinex","SOLUSD",1741654343886,20.0,113.19,113.12,2.0]
["bitfinex","SOLUSD",1741654344202,44.30227129,113.17,113.06,8.1631]
["bitfinex","SOLUSD",1741654344364,20.28432314,113.12,113.03,2.0]
["bitfinex","SOLUSD",1741654344565,20.28432314,113.12,112.99,83.63680304]
["bitfinex","SOLUSD",1741654344566,83.63680304,113.04,113.01,2.0]
["bitfinex","SOLUSD",1741654344780,83.63680304,113.02,112.99,2.0]
["bitfinex","SOLUSD",1741654344969,354.74763507,113.17,113.07,2.0]
["bitfinex","SOLUSD",1741654345289,83.63680304,113.08,113.06,2.0]
["bitfinex","SOLUSD",1741654345472,0.14216157,113.12,113.04,2.0]
["bitfinex","SOLUSD",1741654345672,0.28432314,113.15,113.07,2.0]
["bitfinex","SOLUSD",1741654345865,234.26,113.16,113.1,2.0]
["bitfinex","SOLUSD",1741654346059,0.14216157,113.15,113.05,2.0]
["bitfinex","SOLUSD",1741654346260,83.63680304,113.06,113.04,2.0]
["bitfinex","SOLUSD",1741654346473,83.63680304,113.05,113.02,2.0]
["bitfinex","SOLUSD",1741654346788,83.63680304,113.03,112.98,10.1816]
["bitfinex","SOLUSD",1741654346988,83.63680304,112.99,112.98,10.1816]
["bitfinex","SOLUSD",1741654347201,354.74763507,113.17,113.03,2.0]
["bitfinex","SOLUSD",1741654347492,131.8,113.24,113.09,2.0]
["bitfinex","SOLUSD",1741654347493,234.3,113.12,113.09,2.0]
["bitfinex","SOLUSD",1741654347788,234.3,113.18,113.13,2.0]
["bitfinex","SOLUSD",1741654347991,234.3,113.18,113.16,2.0]
["bitfinex","SOLUSD",1741654348193,234.3,113.27,113.17,2.0]
["bitfinex","SOLUSD",1741654348363,234.3,113.27,113.2,2.0]
["bitfinex","SOLUSD",1741654348690,234.3,113.27,113.17,2.0]
["bitfinex","SOLUSD",1741654348871,83.63680304,113.18,113.15,2.0]
["bitfinex","SOLUSD",1741654349068,234.3,113.27,113.21,2.0]
["bitfinex","SOLUSD",1741654349267,247.74904673,113.27,113.21,2.0]
["bitfinex","SOLUSD",1741654349491,83.63680304,113.25,113.21,2.0]
["bitfinex","SOLUSD",1741654349697,13.44904673,113.27,113.26,2.0]
["bitfinex","SOLUSD",1741654349882,97.08584977,113.27,113.24,2.0]
["bitfinex","SOLUSD",1741654350195,26.89519037,113.29,113.28,2.0]
["bitfinex","SOLUSD",1741654350503,110.53199341,113.29,113.27,2.0]
["bitfinex","SOLUSD",1741654350698,110.53199341,113.29,113.24,2.0]
["bitfinex","SOLUSD",1741654350699,83.63680304,113.28,113.24,2.0]
["bitfinex","SOLUSD",1741654350892,83.63680304,113.25,113.23,2.0]
["bitfinex","SOLUSD",1741654351097,20.0,113.26,113.21,2.0]
["bitfinex","SOLUSD",1741654351277,83.63680304,113.22,113.18,2.0]
["bitfinex","SOLUSD",1741654351478,234.16,113.21,113.18,2.0]
["bitfinex","SOLUSD",1741654351797,317.79680304,113.21,113.18,2.0]
["bitfinex","SOLUSD",1741654351994,317.79680304,113.21,113.14,2.0]
["bitfinex","SOLUSD",1741654351995,83.63680304,113.19,113.14,2.0]
["bitfinex","SOLUSD",1741654352181,83.63680304,113.15,113.08,2.0]
["bitfinex","SOLUSD",1741654352382,0.14216157,113.17,113.09,2.0]
["bitfinex","SOLUSD",1741654352577,83.63680304,113.11,113.08,2.0]
["bitfinex","SOLUSD",1741654352783,83.63680304,113.09,113.06,2.0]
["bitfinex","SOLUSD",1741654353007,83.63680304,113.08,113.05,2.0]
["bitfinex","SOLUSD",1741654353177,234.16,113.1,113.09,2.0]
["bitfinex","SOLUSD",1741654353696,317.79680304,113.1,113.05,2.0]
["bitfinex","SOLUSD",1741654353900,234.16,113.1,113.07,2.0]
["bitfinex","SOLUSD",1741654354095,83.63680304,113.08,113.05,2.0]
["bitfinex","SOLUSD",1741654354395,234.16,113.1,112.97,7.5464]
["bitfinex","SOLUSD",1741654354396,0.14216157,113.05,113.01,2.0]
["bitfinex","SOLUSD",1741654354600,0.14216157,113.09,113.0,85.63680304]
["bitfinex","SOLUSD",1741654354784,234.16,113.1,113.03,2.0]
["bitfinex","SOLUSD",1741654354989,234.16,113.1,113.09,2.0]
["bitfinex","SOLUSD",1741654355193,317.79680304,113.1,113.08,2.0]
["bitfinex","SOLUSD",1741654355381,234.16,113.1,113.08,2.0]
["bitfinex","SOLUSD",1741654355585,83.63680304,113.09,113.06,2.0]
["bitfinex","SOLUSD",1741654355798,234.16,113.1,113.09,2.0]
["bitfinex","SOLUSD",1741654355986,234.2,113.18,113.14,2.0]
["bitfinex","SOLUSD",1741654356182,234.2,113.18,113.15,2.0]
["bitfinex","SOLUSD",1741654356674,234.2,113.18,113.17,2.0]
["bitfinex","SOLUSD",1741654356885,26.89519037,113.21,113.2,2.0]
["bitfinex","SOLUSD",1741654357305,110.53199341,113.21,113.2,2.0]
["bitfinex","SOLUSD",1741654357499,110.53199341,113.21,113.15,2.0]
["bitfinex","SOLUSD",1741654357802,0.14216157,113.2,113.15,2.0]
["bitfinex","SOLUSD",1741654357993,25.87172705,113.21,113.13,2.0]
["bitfinex","SOLUSD",1741654358203,25.87172705,113.21,113.18,2.0]
["bitfinex","SOLUSD",1741654358404,25.87172705,113.21,113.19,2.0]
["bitfinex","SOLUSD",1741654358709,234.2,113.26,113.21,2.0]
["bitfinex","SOLUSD",1741654358909,80.06611519,113.23,113.22,2.0]
["bitfinex","SOLUSD",1741654359090,80.06611519,113.24,113.23,2.0]
["bitfinex","SOLUSD",1741654359413,314.24611519,113.34,113.27,2.0]
["bitfinex","SOLUSD",1741654359703,314.24611519,113.34,113.28,2.0]
["bitfinex","SOLUSD",1741654359905,234.18,113.34,113.33,2.0]
["bitfinex","SOLUSD",1741654360303,80.06611519,113.4,113.35,2.0]
["bitfinex","SOLUSD",1741654360476,80.06611519,113.4,113.3,20.0]
["bitfinex","SOLUSD",1741654360477,80.06611519,113.4,113.38,2.0]
["bitfinex","SOLUSD",1741654360977,80.06611519,113.39,113.35,2.0]
["bitfinex","SOLUSD",1741654361307,234.1,113.42,113.38,2.0]
["bitfinex","SOLUSD",1741654361507,234.1,113.42,113.4,2.0]
["bitfinex","SOLUSD",1741654361714,234.1,113.42,113.41,2.0]
["bitfinex","SOLUSD",1741654361895,234.1,113.42,113.38,2.0]
["bitfinex","SOLUSD",1741654362299,80.06611519,113.39,113.34,2.0]
["bitfinex","SOLUSD",1741654362490,80.06611519,113.35,113.32,2.0]
["bitfinex","SOLUSD",1741654362703,80.06611519,113.33,113.32,2.0]
["bitfinex","SOLUSD",1741654362902,234.1,113.42,113.36,2.0]
["bitfinex","SOLUSD",1741654363201,234.1,113.42,113.31,20.0]
["bitfinex","SOLUSD",1741654363202,234.1,113.42,113.37,2.0]
["bitfinex","SOLUSD",1741654363403,80.06611519,113.38,113.35,2.0]
["bitfinex","SOLUSD",1741654363606,0.14216157,113.39,113.33,2.0]
["bitfinex","SOLUSD",1741654363784,0.14216157,113.36,113.31,2.0]
["bitfinex","SOLUSD",1741654364113,0.14216157,113.36,113.27,2.0]
["bitfinex","SOLUSD",1741654364114,80.06611519,113.32,113.27,2.0]
["bitfinex","SOLUSD",1741654364311,80.06611519,113.34,113.27,2.0]
["bitfinex","SOLUSD",1741654364312,80.06611519,113.28,113.27,2.0]
["bitfinex","SOLUSD",1741654364485,234.0,113.31,113.27,4.0]
["bitfinex","SOLUSD",1741654364688,80.06611519,113.34,113.33,2.0]
["bitfinex","SOLUSD",1741654365082,80.06611519,113.4,113.37,2.0]
["bitfinex","SOLUSD",1741654365282,80.06611519,113.4,113.35,2.0]
["bitfinex","SOLUSD",1741654365511,80.06611519,113.4,113.36,2.0]
["bitfinex","SOLUSD",1741654365819,80.06611519,113.4,113.27,4.0]
["bitfinex","SOLUSD",1741654365820,160.13223038,113.37,113.33,2.0]
["bitfinex","SOLUSD",1741654366112,80.06611519,113.34,113.32,2.0]
["bitfinex","SOLUSD",1741654366315,80.06611519,113.4,113.33,2.0]
["bitfinex","SOLUSD",1741654366517,80.06611519,113.4,113.36,2.0]
["bitfinex","SOLUSD",1741654366694,80.06611519,113.4,113.35,2.0]
["bitfinex","SOLUSD",1741654366892,80.06611519,113.36,113.35,2.0]
["bitfinex","SOLUSD",1741654367395,160.13223038,113.36,113.29,20.0]
["bitfinex","SOLUSD",1741654367599,80.06611519,113.34,113.3,0.14216157]
["bitfinex","SOLUSD",1741654367815,80.06611519,113.35,113.3,0.28432314]
["bitfinex","SOLUSD",1741654367986,80.06611519,113.4,113.3,2.28432314]
["bitfinex","SOLUSD",1741654368193,80.06611519,113.35,113.34,0.14216157]
["bitfinex","SOLUSD",1741654368493,80.06611519,113.35,113.33,0.14216157]
["bitfinex","SOLUSD",1741654368810,80.06611519,113.34,113.32,0.14216157]
["bitfinex","SOLUSD",1741654368990,80.06611519,113.33,113.3,20.28432314]
["bitfinex","SOLUSD",1741654369186,80.06611519,113.4,113.3,0.14216157]
["bitfinex","SOLUSD",1741654369388,81.8,113.57,113.3,0.14216157]
["bitfinex","SOLUSD",1741654369608,197.47698596,113.78,113.77,2.0]
["bitfinex","SOLUSD",1741654369822,43.60936655,113.86,113.79,2.0]
["bitfinex","SOLUSD",1741654370186,312.14581322,113.87,113.82,2.0]
["bitfinex","SOLUSD",1741654370493,126.18656384,113.83,113.76,2.0]
["bitfinex","SOLUSD",1741654370695,126.18656384,113.83,113.74,2.0]
["bitfinex","SOLUSD",1741654370895,210.99149405,113.87,113.78,43.53321454]
["bitfinex","SOLUSD",1741654371110,198.29327241,113.87,113.79,45.65295005]
["bitfinex","SOLUSD",1741654371316,233.903,113.9,113.86,43.45846545]
["bitfinex","SOLUSD",1741654371518,233.903,113.9,113.85,2.0]
["bitfinex","SOLUSD",1741654371737,185.84273456,113.9,113.8,45.61918775]
["bitfinex","SOLUSD",1741654371896,82.7529908,113.87,113.84,2.0]
["bitfinex","SOLUSD",1741654372216,82.7529908,113.89,113.84,2.0]
["bitfinex","SOLUSD",1741654372412,72.37411763,113.87,113.86,43.45846545]
["bitfinex","SOLUSD",1741654372611,72.37411763,113.87,113.82,43.1277141]
["bitfinex","SOLUSD",1741654372814,185.84273456,113.9,113.81,2.0]
["bitfinex","SOLUSD",1741654373020,82.7529908,113.85,113.79,2.0]
["bitfinex","SOLUSD",1741654373224,82.7529908,113.83,113.77,2.0]
["bitfinex","SOLUSD",1741654373522,82.7529908,113.81,113.75,45.2293486]
["bitfinex","SOLUSD",1741654373695,235.84273456,113.9,113.73,43.63900509]
["bitfinex","SOLUSD",1741654373898,82.7529908,113.74,113.73,43.63900509]
["bitfinex","SOLUSD",1741654374104,316.2529908,113.74,113.7,43.00822618]
["bitfinex","SOLUSD",1741654374415,82.7529908,113.71,113.7,43.00822618]
["bitfinex","SOLUSD",1741654374717,82.7529908,113.71,113.67,43.78546437]
["bitfinex","SOLUSD",1741654374718,21.44423347,113.71,113.67,43.78546437]
["bitfinex","SOLUSD",1741654375024,233.5,113.74,113.69,2.0]
["bitfinex","SOLUSD",1741654375321,233.5,113.74,113.73,2.0]
["bitfinex","SOLUSD",1741654375494,136.08895741,113.74,113.73,2.0]
["bitfinex","SOLUSD",1741654375698,233.36,113.82,113.78,2.0]
["bitfinex","SOLUSD",1741654375894,233.36,113.82,113.72,43.09650933]
["bitfinex","SOLUSD",1741654375895,82.7529908,113.8,113.77,2.0]
["bitfinex","SOLUSD",1741654376103,82.7529908,113.8,113.72,43.09650933]
["bitfinex","SOLUSD",1741654376104,82.7529908,113.79,113.75,2.0]
["bitfinex","SOLUSD",1741654376305,82.7529908,113.76,113.72,2.0]
["bitfinex","SOLUSD",1741654376508,82.7529908,113.73,113.7,2.0]
["bitfinex","SOLUSD",1741654376735,82.7529908,113.72,113.7,2.0]
["bitfinex","SOLUSD",1741654376900,233.36,113.71,113.7,2.0]
["bitfinex","SOLUSD",1741654377100,233.36,113.71,113.55,456.7427643]
["bitfinex","SOLUSD",1741654377101,233.36,113.71,113.67,2.0]
["bitfinex","SOLUSD",1741654377328,233.36,113.71,113.69,2.0]
["bitfinex","SOLUSD",1741654377507,233.36,113.71,113.7,2.0]
["bitfinex","SOLUSD",1741654377996,233.36,113.71,113.7,84.7529908]
["bitfinex","SOLUSD",1741654378201,233.36,113.78,113.75,2.0]
["bitfinex","SOLUSD",1741654378430,233.36,113.78,113.73,2.0]
["bitfinex","SOLUSD",1741654378431,82.7529908,113.76,113.73,2.0]
["bitfinex","SOLUSD",1741654378623,82.7529908,113.74,113.72,2.0]
["bitfinex","SOLUSD",1741654378800,233.36,113.78,113.74,2.0]
["bitfinex","SOLUSD",1741654379122,233.36,113.78,113.72,2.0]
["bitfinex","SOLUSD",1741654379123,316.1129908,113.78,113.72,2.0]
["bitfinex","SOLUSD",1741654379416,233.36,113.78,113.66,2.0]
["bitfinex","SOLUSD",1741654379630,233.36,113.78,113.55,26.485668]
["bitfinex","SOLUSD",1741654379631,20.0,113.75,113.64,2.0]
["bitfinex","SOLUSD",1741654379802,20.0,113.75,113.68,2.0]
["bitfinex","SOLUSD",1741654380119,20.0,113.75,113.65,2.0]
["bitfinex","SOLUSD",1741654380324,0.14216157,113.77,113.7,2.0]
["bitfinex","SOLUSD",1741654380526,20.0,113.75,113.67,2.0]
["bitfinex","SOLUSD",1741654380702,82.7529908,113.7,113.67,2.0]
["bitfinex","SOLUSD",1741654381019,82.7529908,113.77,113.7,2.0]
["bitfinex","SOLUSD",1741654381221,82.7529908,113.74,113.72,2.0]
["bitfinex","SOLUSD",1741654381404,233.36,113.78,113.76,2.0]
["bitfinex","SOLUSD",1741654381600,233.36,113.78,113.75,2.0]
["bitfinex","SOLUSD",1741654381805,233.36,113.78,113.77,2.14216157]
["bitfinex","SOLUSD",1741654382014,233.2,113.86,113.83,2.0]
["bitfinex","SOLUSD",1741654382208,233.2,113.86,113.85,2.0]
["bitfinex","SOLUSD",1741654382423,13.1603,114.01,113.92,2.0]
["bitfinex","SOLUSD",1741654382668,82.7529908,113.96,113.92,2.0]
["bitfinex","SOLUSD",1741654382923,50.82033682,113.97,113.92,45.21836084]
["bitfinex","SOLUSD",1741654383228,0.063,114.01,113.98,43.08854566]
["bitfinex","SOLUSD",1741654383599,82.7529908,113.99,113.97,43.53471273]
["bitfinex","SOLUSD",1741654383831,82.7529908,113.98,113.94,43.02931481]
["bitfinex","SOLUSD",1741654384006,0.063,114.01,113.91,43.94858317]
["bitfinex","SOLUSD",1741654384007,82.7529908,113.95,113.91,43.94858317]
["bitfinex","SOLUSD",1741654384327,82.7529908,113.95,113.84,20.0]
["bitfinex","SOLUSD",1741654384328,82.7529908,113.92,113.88,43.24625271]
["bitfinex","SOLUSD",1741654384505,232.96,113.91,113.9,45.28840608]
["bitfinex","SOLUSD",1741654384823,82.7529908,113.98,113.95,2.0]
["bitfinex","SOLUSD",1741654385030,82.8159908,114.01,114.0,2.0]
["bitfinex","SOLUSD",1741654385200,0.063,114.01,113.96,84.7529908]
["bitfinex","SOLUSD",1741654385398,0.063,114.01,113.96,2.0]
["bitfinex","SOLUSD",1741654385605,0.063,114.01,114.0,2.0]
["bitfinex","SOLUSD",1741654385814,82.8159908,114.01,113.96,2.0]
["bitfinex","SOLUSD",1741654386105,0.063,114.01,113.99,2.0]
["bitfinex","SOLUSD",1741654386307,232.96,114.03,113.97,2.0]
["bitfinex","SOLUSD",1741654386515,315.7129908,114.02,113.97,2.0]
["bitfinex","SOLUSD",1741654386711,232.96,114.02,114.01,2.0]
["bitfinex","SOLUSD",1741654387030,0.063,114.1,114.09,2.0]
["bitfinex","SOLUSD",1741654387935,82.8159908,114.1,114.06,2.0]
["bitfinex","SOLUSD",1741654388111,82.7529908,114.07,114.03,2.0]
["bitfinex","SOLUSD",1741654388302,0.063,114.1,114.04,2.0]
["bitfinex","SOLUSD",1741654388606,0.063,114.1,113.99,2.0]
["bitfinex","SOLUSD",1741654388807,0.063,114.1,114.08,2.0]
["bitfinex","SOLUSD",1741654389003,233.023,114.12,114.09,2.0]
["bitfinex","SOLUSD",1741654389004,232.78,114.12,114.09,2.0]
["bitfinex","SOLUSD",1741654389204,82.7529908,114.1,114.08,2.0]
["bitfinex","SOLUSD",1741654389407,81.2529908,114.09,114.08,2.0]
["bitfinex","SOLUSD",1741654389626,82.7529908,114.11,114.1,2.0]
["bitfinex","SOLUSD",1741654389805,232.78,114.12,114.1,2.0]
["bitfinex","SOLUSD",1741654390007,232.78,114.12,114.09,2.0]
["bitfinex","SOLUSD",1741654390235,82.7529908,114.1,114.05,2.0]
["bitfinex","SOLUSD",1741654390440,232.78,114.12,114.06,2.0]
["bitfinex","SOLUSD",1741654390740,232.78,114.12,114.11,2.0]
["bitfinex","SOLUSD",1741654391031,352.57611216,114.25,114.01,20.0]
["bitfinex","SOLUSD",1741654391032,0.063,114.27,114.2,2.0]
["bitfinex","SOLUSD",1741654391235,0.063,114.27,114.22,2.0]
["bitfinex","SOLUSD",1741654391534,82.7529908,114.23,114.22,2.0]
["bitfinex","SOLUSD",1741654391753,0.063,114.27,114.25,2.0]
["bitfinex","SOLUSD",1741654392026,0.063,114.27,114.23,2.0]
["bitfinex","SOLUSD",1741654392207,82.7529908,114.26,114.25,2.0]
["bitfinex","SOLUSD",1741654392404,0.063,114.27,114.24,2.0]
["bitfinex","SOLUSD",1741654392723,82.7529908,114.25,114.23,2.0]
["bitfinex","SOLUSD",1741654392918,82.7529908,114.24,114.23,2.0]
["bitfinex","SOLUSD",1741654393123,82.7529908,114.24,114.18,2.0]
["bitfinex","SOLUSD",1741654393331,82.7529908,114.19,114.17,2.0]
["bitfinex","SOLUSD",1741654393509,82.7529908,114.18,114.13,2.0]
["bitfinex","SOLUSD",1741654393724,0.28432314,114.23,114.13,2.0]
["bitfinex","SOLUSD",1741654393906,0.063,114.27,114.22,2.0]
["bitfinex","SOLUSD",1741654394213,0.14216157,114.26,114.19,2.0]
["bitfinex","SOLUSD",1741654394420,350.3155742,114.35,114.26,2.0]
["bitfinex","SOLUSD",1741654394614,352.60611216,114.4,114.24,2.0]
["bitfinex","SOLUSD",1741654394812,82.7529908,114.29,114.27,2.0]
["bitfinex","SOLUSD",1741654395010,82.7529908,114.28,114.26,2.0]
["bitfinex","SOLUSD",1741654395233,232.4,114.3,114.26,2.0]
["bitfinex","SOLUSD",1741654395534,232.4,114.3,114.29,2.0]
["bitfinex","SOLUSD",1741654395744,232.4,114.3,114.29,2.14216157]
["bitfinex","SOLUSD",1741654396111,232.4,114.38,114.32,2.0]
["bitfinex","SOLUSD",1741654396334,232.4,114.38,114.31,2.0]
["bitfinex","SOLUSD",1741654396542,232.4,114.38,114.35,2.0]
["bitfinex","SOLUSD",1741654396726,232.4,114.38,114.3,2.0]
["bitfinex","SOLUSD",1741654396727,82.7529908,114.36,114.3,2.0]
["bitfinex","SOLUSD",1741654396913,82.7529908,114.31,114.3,2.0]
["bitfinex","SOLUSD",1741654397235,0.03,114.4,114.26,2.0]
["bitfinex","SOLUSD",1741654397236,232.22,114.33,114.26,2.0]
["bitfinex","SOLUSD",1741654397534,232.22,114.33,114.3,2.0]
["bitfinex","SOLUSD",1741654397736,232.22,114.33,114.27,2.0]
["bitfinex","SOLUSD",1741654398042,232.22,114.33,114.29,2.0]
["bitfinex","SOLUSD",1741654398337,232.22,114.45,114.41,2.0]
["bitfinex","SOLUSD",1741654398538,82.7529908,114.42,114.41,2.0]
["bitfinex","SOLUSD",1741654398721,82.7529908,114.42,114.39,2.0]
["bitfinex","SOLUSD",1741654398925,82.7529908,114.4,114.34,2.0]
["bitfinex","SOLUSD",1741654399127,82.7529908,114.35,114.29,2.0]
["bitfinex","SOLUSD",1741654399332,232.04,114.34,114.28,2.0]
["bitfinex","SOLUSD",1741654399533,82.7529908,114.3,114.28,22.0]
["bitfinex","SOLUSD",1741654399725,232.04,114.34,114.3,2.0]
["bitfinex","SOLUSD",1741654399925,232.04,114.34,114.26,2.0]
["bitfinex","SOLUSD",1741654399926,0.14216157,114.33,114.26,2.0]
["bitfinex","SOLUSD",1741654400117,82.7529908,114.27,114.21,2.0]
["bitfinex","SOLUSD",1741654400317,20.14216157,114.28,114.18,2.0]
["bitfinex","SOLUSD",1741654400518,82.7529908,114.2,114.18,2.0]
["bitfinex","SOLUSD",1741654400722,82.7529908,114.19,114.17,2.0]
["bitfinex","SOLUSD",1741654400921,50.82033682,114.24,114.17,2.0]
["bitfinex","SOLUSD",1741654401210,43.1569389,114.29,114.2,2.0]
["bitfinex","SOLUSD",1741654401211,0.14216157,114.29,114.2,2.0]
["bitfinex","SOLUSD",1741654401434,82.7529908,114.21,114.2,2.0]
["bitfinex","SOLUSD",1741654401642,82.7529908,114.21,114.17,2.0]
["bitfinex","SOLUSD",1741654401843,82.7529908,114.18,114.17,2.0]
["bitfinex","SOLUSD",1741654402042,82.7529908,114.18,114.15,0.063]
["bitfinex","SOLUSD",1741654402244,43.76695217,114.23,114.16,2.0]
["bitfinex","SOLUSD",1741654402245,0.28432314,114.23,114.16,2.0]
["bitfinex","SOLUSD",1741654403522,0.14216157,114.31,114.19,2.0]
["bitfinex","SOLUSD",1741654403721,82.7529908,114.21,114.19,2.0]
["bitfinex","SOLUSD",1741654403921,20.0,114.33,114.18,2.0]
["bitfinex","SOLUSD",1741654404217,0.28432314,114.26,114.15,2.063]
["bitfinex","SOLUSD",1741654404428,82.7529908,114.16,114.15,0.063]
["bitfinex","SOLUSD",1741654404943,0.14216157,114.23,114.18,2.0]
["bitfinex","SOLUSD",1741654405145,0.14216157,114.25,114.19,2.0]
["bitfinex","SOLUSD",1741654405345,82.7529908,114.2,114.19,2.0]
["bitfinex","SOLUSD",1741654405549,232.02,114.26,114.25,2.0]
["bitfinex","SOLUSD",1741654406242,232.02,114.26,114.23,2.0]
["bitfinex","SOLUSD",1741654406448,232.04,114.27,114.25,2.0]
["bitfinex","SOLUSD",1741654406765,232.04,114.28,114.27,2.0]
["bitfinex","SOLUSD",1741654407043,232.04,114.28,114.21,20.0]
["bitfinex","SOLUSD",1741654407044,0.14216157,114.27,114.23,2.0]
["bitfinex","SOLUSD",1741654407343,82.7529908,114.24,114.22,2.0]
["bitfinex","SOLUSD",1741654407530,82.7529908,114.23,114.21,2.0]
["bitfinex","SOLUSD",1741654407730,0.14216157,114.21,114.17,2.0]
["bitfinex","SOLUSD",1741654407932,232.04,114.3,114.24,2.0]
["bitfinex","SOLUSD",1741654408232,82.7529908,114.25,114.18,2.0]
["bitfinex","SOLUSD",1741654408422,82.7529908,114.19,114.17,2.0]
["bitfinex","SOLUSD",1741654408619,82.7529908,114.18,114.16,2.0]
["bitfinex","SOLUSD",1741654408857,82.7529908,114.17,114.15,0.063]
["bitfinex","SOLUSD",1741654409023,82.7529908,114.16,114.15,0.063]
["bitfinex","SOLUSD",1741654409354,82.7529908,114.16,114.15,2.063]
["bitfinex","SOLUSD",1741654409644,82.7529908,114.16,114.15,0.063]
["bitfinex","SOLUSD",1741654409832,43.10478943,114.19,114.04,2.0]
["bitfinex","SOLUSD",1741654410028,82.7529908,114.09,114.08,2.0]
["bitfinex","SOLUSD",1741654410245,0.14216157,114.17,114.04,2.0]
["bitfinex","SOLUSD",1741654410542,0.14216157,114.17,113.98,7.6003]
["bitfinex","SOLUSD",1741654410543,82.7529908,114.08,114.03,2.0]
["bitfinex","SOLUSD",1741654410748,82.7529908,114.06,114.02,2.0]
["bitfinex","SOLUSD",1741654410932,82.7529908,114.07,114.05,2.0]
["bitfinex","SOLUSD",1741654411128,82.7529908,114.06,114.03,2.0]
["bitfinex","SOLUSD",1741654411332,0.14216157,114.09,114.03,2.0]
["bitfinex","SOLUSD",1741654411531,82.7529908,114.04,114.01,2.0]
["bitfinex","SOLUSD",1741654411734,82.7529908,114.02,113.99,2.0]
["bitfinex","SOLUSD",1741654411928,82.7529908,114.02,113.98,2.0]
["bitfinex","SOLUSD",1741654412134,82.7529908,113.99,113.96,45.79945963]
["bitfinex","SOLUSD",1741654412347,82.7529908,113.97,113.96,43.79945963]
["bitfinex","SOLUSD",1741654412551,82.7529908,113.97,113.93,2.0]
["bitfinex","SOLUSD",1741654412862,232.08,113.99,113.94,2.0]
["bitfinex","SOLUSD",1741654413153,232.08,113.99,113.93,2.0]
["bitfinex","SOLUSD",1741654413335,82.7529908,113.94,113.92,43.21836084]
["bitfinex","SOLUSD",1741654413535,82.7529908,113.93,113.9,43.28840608]
["bitfinex","SOLUSD",1741654413739,82.7529908,113.91,113.88,43.24625271]
["bitfinex","SOLUSD",1741654413934,0.28432314,113.95,113.9,0.45574492]
["bitfinex","SOLUSD",1741654414166,0.28432314,113.95,113.91,0.063]
["bitfinex","SOLUSD",1741654414329,83.03731394,113.92,113.9,0.45574492]
["bitfinex","SOLUSD",1741654414661,82.89515237,113.91,113.9,0.45574492]
["bitfinex","SOLUSD",1741654414834,82.7529908,113.91,113.9,2.45574492]
["bitfinex","SOLUSD",1741654415033,240.2077,113.99,113.88,43.24625271]
["bitfinex","SOLUSD",1741654415034,82.7529908,113.93,113.91,2.0]
["bitfinex","SOLUSD",1741654415245,0.14216157,113.98,113.92,2.0]
["bitfinex","SOLUSD",1741654415445,82.7529908,113.93,113.89,2.0]
["bitfinex","SOLUSD",1741654415630,0.14216157,113.95,113.88,45.24625271]
["bitfinex","SOLUSD",1741654415951,82.7529908,113.94,113.91,2.0]
["bitfinex","SOLUSD",1741654416170,82.7529908,113.92,113.89,2.0]
["bitfinex","SOLUSD",1741654416454,82.7529908,113.96,113.94,2.0]
["bitfinex","SOLUSD",1741654416652,82.7529908,113.98,113.96,2.0]
["bitfinex","SOLUSD",1741654416827,232.08,113.99,113.97,2.0]
["bitfinex","SOLUSD",1741654417030,232.08,113.99,113.93,2.0]
["bitfinex","SOLUSD",1741654417231,0.28432314,113.98,113.9,2.0]
["bitfinex","SOLUSD",1741654417433,82.7529908,113.91,113.87,43.05204411]
["bitfinex","SOLUSD",1741654417730,232.08,113.99,113.86,43.12892591]
["bitfinex","SOLUSD",1741654417731,0.28432314,113.95,113.86,43.12892591]
["bitfinex","SOLUSD",1741654418057,20.0,113.96,113.87,82.7529908]
["bitfinex","SOLUSD",1741654418258,82.7529908,113.92,113.87,82.7529908]
["bitfinex","SOLUSD",1741654418429,82.7529908,113.93,113.88,82.7529908]
["bitfinex","SOLUSD",1741654418625,82.7529908,113.9,113.86,43.12892591]
["bitfinex","SOLUSD",1741654418954,232.08,113.99,113.87,0.14216157]
["bitfinex","SOLUSD",1741654419164,82.7529908,113.9,113.86,43.12892591]
["bitfinex","SOLUSD",1741654419329,82.7529908,113.89,113.86,43.12892591]
["bitfinex","SOLUSD",1741654419531,232.08,113.99,113.87,0.28432314]
["bitfinex","SOLUSD",1741654419734,232.08,113.99,113.86,43.12892591]
["bitfinex","SOLUSD",1741654419927,0.14216157,113.98,113.86,43.12892591]
["bitfinex","SOLUSD",1741654420134,232.08,113.99,113.89,0.14216157]
["bitfinex","SOLUSD",1741654420636,79.00325735,113.96,113.91,0.14216157]
["bitfinex","SOLUSD",1741654420834,311.08325735,113.99,113.94,79.00325735]
["bitfinex","SOLUSD",1741654421039,232.08,113.99,113.95,79.00325735]
["bitfinex","SOLUSD",1741654421241,232.08,113.99,113.9,12.1863]
["bitfinex","SOLUSD",1741654421445,0.14216157,113.98,113.87,20.0]
["bitfinex","SOLUSD",1741654421649,232.08,113.99,113.88,0.14216157]
["bitfinex","SOLUSD",1741654421832,232.08,113.99,113.88,0.28432314]
["bitfinex","SOLUSD",1741654422039,2.0,114.14,113.94,12.6071]
["bitfinex","SOLUSD",1741654422254,79.00325735,114.05,114.0,79.00325735]
["bitfinex","SOLUSD",1741654422634,79.00325735,114.12,114.03,79.00325735]
["bitfinex","SOLUSD",1741654422834,79.00325735,114.12,113.98,0.14216157]
["bitfinex","SOLUSD",1741654423039,232.38,114.13,113.98,2.0]
["bitfinex","SOLUSD",1741654423331,232.38,114.13,113.99,20.142162]
["bitfinex","SOLUSD",1741654423544,232.38,114.13,114.0,2.0]
["bitfinex","SOLUSD",1741654423744,232.38,114.13,113.99,19.642162]
["bitfinex","SOLUSD",1741654423944,0.14216157,114.12,113.99,19.642162]
["bitfinex","SOLUSD",1741654424146,79.00325735,114.06,113.96,79.00325735]
["bitfinex","SOLUSD",1741654424345,79.00325735,114.02,113.94,91.61035735]
["bitfinex","SOLUSD",1741654424559,79.00325735,114.12,114.0,79.00325735]
["bitfinex","SOLUSD",1741654424759,79.00325735,114.12,113.95,2.0]
["bitfinex","SOLUSD",1741654424937,0.14216157,114.11,113.98,0.28432314]
["bitfinex","SOLUSD",1741654425140,0.28432314,114.11,113.98,0.14216157]
["bitfinex","SOLUSD",1741654425431,75.78758049,114.12,113.98,0.14216157]
["bitfinex","SOLUSD",1741654425636,20.0,114.09,113.98,0.14216157]
["bitfinex","SOLUSD",1741654425829,75.78758049,114.12,113.97,99.00325735]
["bitfinex","SOLUSD",1741654425830,79.00325735,114.02,113.97,99.00325735]
["bitfinex","SOLUSD",1741654426064,79.00325735,114.07,114.02,0.14216157]
["bitfinex","SOLUSD",1741654426253,79.00325735,114.07,114.02,79.14541892]
["bitfinex","SOLUSD",1741654426447,79.00325735,114.06,114.02,0.14216157]
["bitfinex","SOLUSD",1741654426653,75.78758049,114.12,114.03,79.14541892]
["bitfinex","SOLUSD",1741654426851,79.00325735,114.14,114.09,79.00325735]
["bitfinex","SOLUSD",1741654427042,79.00325735,114.16,114.11,79.00325735]
["bitfinex","SOLUSD",1741654427358,79.00325735,114.12,114.05,79.00325735]
["bitfinex","SOLUSD",1741654427665,79.00325735,114.11,114.06,79.00325735]
["bitfinex","SOLUSD",1741654428038,79.00325735,114.1,114.06,0.14216157]
["bitfinex","SOLUSD",1741654428248,79.00325735,114.09,114.06,0.14216157]
["bitfinex","SOLUSD",1741654428452,232.38,114.17,114.04,99.00325735]
["bitfinex","SOLUSD",1741654428663,79.00325735,114.08,114.05,0.14216157]
["bitfinex","SOLUSD",1741654428836,79.00325735,114.09,114.05,0.14216157]
["bitfinex","SOLUSD",1741654429039,79.00325735,114.1,114.05,79.14541892]
["bitfinex","SOLUSD",1741654429453,79.00325735,114.08,114.04,0.14216157]
["bitfinex","SOLUSD",1741654429640,79.00325735,114.1,114.05,79.00325735]
["bitfinex","SOLUSD",1741654429843,79.00325735,114.07,114.02,79.00325735]
["bitfinex","SOLUSD",1741654430137,79.00325735,114.12,114.02,79.00325735]
["bitfinex","SOLUSD",1741654430437,79.00325735,114.11,114.06,79.14541892]
["bitfinex","SOLUSD",1741654430648,232.38,114.17,114.05,0.14216157]
["bitfinex","SOLUSD",1741654430649,79.00325735,114.09,114.05,0.14216157]
["bitfinex","SOLUSD",1741654430846,79.00325735,114.07,114.02,79.00325735]
["bitfinex","SOLUSD",1741654431039,79.00325735,114.12,114.04,79.14541892]
["bitfinex","SOLUSD",1741654431358,79.00325735,114.08,114.04,0.14216157]
["bitfinex","SOLUSD",1741654431543,79.00325735,114.12,114.04,79.14541892]
["bitfinex","SOLUSD",1741654431747,79.00325735,114.1,114.04,0.14216157]
["bitfinex","SOLUSD",1741654431949,79.00325735,114.1,114.06,0.14216157]
["bitfinex","SOLUSD",1741654432133,79.00325735,114.08,114.03,79.00325735]
["bitfinex","SOLUSD",1741654432334,79.00325735,114.07,114.04,0.14216157]
["bitfinex","SOLUSD",1741654432545,79.00325735,114.08,114.04,0.14216157]
["bitfinex","SOLUSD",1741654432744,79.00325735,114.06,114.02,0.14216157]
["bitfinex","SOLUSD",1741654432949,79.00325735,114.06,114.01,79.14541892]
["bitfinex","SOLUSD",1741654433157,79.00325735,114.12,114.04,0.14216157]
["bitfinex","SOLUSD",1741654433158,79.00325735,114.09,114.04,0.14216157]
["bitfinex","SOLUSD",1741654433333,79.00325735,114.12,114.01,79.00325735]
["bitfinex","SOLUSD",1741654433334,79.00325735,114.06,114.01,79.00325735]
["bitfinex","SOLUSD",1741654433533,79.00325735,114.06,114.01,0.14216157]
["bitfinex","SOLUSD",1741654433960,79.00325735,114.05,114.0,79.00325735]
["bitfinex","SOLUSD",1741654434170,0.14216157,114.11,114.02,0.14216157]
["bitfinex","SOLUSD",1741654434335,0.14216157,114.11,114.02,79.14541892]
["bitfinex","SOLUSD",1741654434542,79.00325735,114.07,114.02,79.14541892]
["bitfinex","SOLUSD",1741654435042,79.03325735,114.1,114.04,79.14541892]
["bitfinex","SOLUSD",1741654435257,0.03,114.1,114.08,20.0]
["bitfinex","SOLUSD",1741654435471,0.03,114.1,114.09,20.14216157]
["bitfinex","SOLUSD",1741654435966,0.03,114.1,114.09,20.0]
["bitfinex","SOLUSD",1741654436265,0.03,114.1,114.09,20.14216157]
["bitfinex","SOLUSD",1741654436647,0.03,114.1,114.09,0.14216157]
["bitfinex","SOLUSD",1741654436853,0.03,114.1,114.09,20.14216157]
["bitfinex","SOLUSD",1741654437164,232.38,114.17,114.13,0.14216157]
["bitfinex","SOLUSD",1741654437348,0.03,114.24,114.13,0.28432314]
["bitfinex","SOLUSD",1741654437753,79.00325735,114.23,114.18,79.00325735]
["bitfinex","SOLUSD",1741654437964,0.03,114.24,114.18,0.14216157]
["bitfinex","SOLUSD",1741654438261,79.00325735,114.23,114.16,0.28432314]
["bitfinex","SOLUSD",1741654438445,79.00325735,114.21,114.18,20.0]
["bitfinex","SOLUSD",1741654438965,79.00325735,114.2,114.19,20.0]
["bitfinex","SOLUSD",1741654439158,79.00325735,114.2,114.17,20.0]
["bitfinex","SOLUSD",1741654439357,79.00325735,114.18,114.17,20.0]
["bitfinex","SOLUSD",1741654439668,79.00325735,114.18,114.13,0.14216157]
["bitfinex","SOLUSD",1741654439870,79.00325735,114.16,114.12,0.14216157]
["bitfinex","SOLUSD",1741654440047,79.00325735,114.18,114.11,20.0]
["bitfinex","SOLUSD",1741654440251,79.00325735,114.19,114.17,20.0]
["bitfinex","SOLUSD",1741654440583,79.00325735,114.18,114.08,20.0]
["bitfinex","SOLUSD",1741654440864,79.00325735,114.11,114.06,20.7473]
["bitfinex","SOLUSD",1741654441066,79.00325735,114.12,114.07,79.14541892]
["bitfinex","SOLUSD",1741654441259,79.00325735,114.12,114.07,79.28758049]
["bitfinex","SOLUSD",1741654441453,0.14216157,114.13,114.06,12.4576]
["bitfinex","SOLUSD",1741654441654,79.00325735,114.08,114.03,79.00325735]
["bitfinex","SOLUSD",1741654441851,79.00325735,114.06,114.01,79.00325735]
["bitfinex","SOLUSD",1741654442060,232.14,114.14,114.04,2.0]
["bitfinex","SOLUSD",1741654442262,232.14,114.14,114.05,0.14216157]
["bitfinex","SOLUSD",1741654442464,232.14,114.14,114.05,0.28432314]
["bitfinex","SOLUSD",1741654442771,232.14,114.22,114.09,0.14216157]
["bitfinex","SOLUSD",1741654442964,79.00325735,114.14,114.09,0.14216157]
["bitfinex","SOLUSD",1741654443161,232.14,114.22,114.14,20.14216157]
["bitfinex","SOLUSD",1741654443458,79.00325735,114.16,114.1,79.00325735]
["bitfinex","SOLUSD",1741654443664,79.00325735,114.13,114.08,79.00325735]
["bitfinex","SOLUSD",1741654443846,79.00325735,114.18,114.04,2.28432314]
["bitfinex","SOLUSD",1741654444041,232.14,114.22,114.08,0.28432314]
["bitfinex","SOLUSD",1741654444247,232.14,114.22,114.13,0.28432314]
["bitfinex","SOLUSD",1741654444474,232.14,114.22,114.1,0.28432314]
["bitfinex","SOLUSD",1741654444680,232.14,114.22,114.1,0.14216157]
["bitfinex","SOLUSD",1741654444847,232.14,114.22,114.13,0.28432314]
["bitfinex","SOLUSD",1741654445051,0.03,114.24,114.23,20.28432314]
["bitfinex","SOLUSD",1741654445248,79.00325735,114.3,114.24,0.28432314]
["bitfinex","SOLUSD",1741654445565,232.12,114.32,114.31,20.0]
["bitfinex","SOLUSD",1741654445862,311.12325735,114.32,114.26,0.14216157]
["bitfinex","SOLUSD",1741654446062,79.00325735,114.28,114.26,20.0]
["bitfinex","SOLUSD",1741654446242,79.00325735,114.31,114.27,0.14216157]
["bitfinex","SOLUSD",1741654446572,79.00325735,114.3,114.29,20.0]
["bitfinex","SOLUSD",1741654446948,79.00325735,114.3,114.25,20.0]
["bitfinex","SOLUSD",1741654447143,79.00325735,114.36,114.27,20.0]
["bitfinex","SOLUSD",1741654447341,0.14216157,114.39,114.29,20.14216157]
["bitfinex","SOLUSD",1741654447542,79.00325735,114.3,114.22,26.336909]
["bitfinex","SOLUSD",1741654447770,79.00325735,114.3,114.26,0.14216157]
["bitfinex","SOLUSD",1741654447969,79.00325735,114.31,114.29,20.0]
["bitfinex","SOLUSD",1741654448184,79.00325735,114.31,114.26,79.14541892]
["bitfinex","SOLUSD",1741654448392,79.00325735,114.27,114.2,12.7529]
["bitfinex","SOLUSD",1741654448553,79.00325735,114.27,114.18,79.00325735]
["bitfinex","SOLUSD",1741654448554,231.98,114.3,114.23,0.14216157]
["bitfinex","SOLUSD",1741654448757,0.14216157,114.37,114.28,0.14216157]
["bitfinex","SOLUSD",1741654448980,231.98,114.38,114.28,0.14216157]
["bitfinex","SOLUSD",1741654449190,231.98,114.38,114.3,20.0]
["bitfinex","SOLUSD",1741654449361,79.00325735,114.31,114.3,20.0]
["bitfinex","SOLUSD",1741654449674,79.00325735,114.36,114.29,20.0]
["bitfinex","SOLUSD",1741654449879,79.00325735,114.3,114.27,20.0]
["bitfinex","SOLUSD",1741654450183,79.00325735,114.28,114.27,20.0]
["bitfinex","SOLUSD",1741654450374,79.00325735,114.28,114.18,79.00325735]
["bitfinex","SOLUSD",1741654450375,79.00325735,114.28,114.25,20.0]
["bitfinex","SOLUSD",1741654450577,79.00325735,114.26,114.23,0.14216157]
["bitfinex","SOLUSD",1741654450758,0.14216157,114.29,114.15,1.31299395]
["bitfinex","SOLUSD",1741654450957,79.00325735,114.21,114.18,0.14216157]
["bitfinex","SOLUSD",1741654451183,79.00325735,114.21,114.16,79.00325735]
["bitfinex","SOLUSD",1741654451386,79.00325735,114.18,114.15,0.14216157]
["bitfinex","SOLUSD",1741654451556,79.00325735,114.17,114.14,12.7923]
["bitfinex","SOLUSD",1741654451956,79.00325735,114.18,114.14,91.79555735]
["bitfinex","SOLUSD",1741654452189,0.28432314,114.23,114.09,43.25073828]
["bitfinex","SOLUSD",1741654452380,79.00325735,114.15,114.09,43.25073828]
["bitfinex","SOLUSD",1741654452558,0.28432314,114.18,114.09,43.25073828]
["bitfinex","SOLUSD",1741654452759,352.54343733,114.24,114.1,43.95943272]
["bitfinex","SOLUSD",1741654453095,231.92,114.27,114.17,0.14216157]
["bitfinex","SOLUSD",1741654453279,79.00325735,114.23,114.21,20.0]
["bitfinex","SOLUSD",1741654453483,231.92,114.27,114.13,0.14216157]
["bitfinex","SOLUSD",1741654453667,231.92,114.27,114.11,43.27298889]
["bitfinex","SOLUSD",1741654453668,0.14216157,114.23,114.11,43.27298889]
["bitfinex","SOLUSD",1741654453866,0.14216157,114.23,114.1,1.60260423]
["bitfinex","SOLUSD",1741654453867,0.28432314,114.23,114.12,0.14216157]
["bitfinex","SOLUSD",1741654454091,0.28432314,114.26,114.14,0.14216157]
["bitfinex","SOLUSD",1741654454261,0.14216157,114.26,114.14,0.14216157]
["bitfinex","SOLUSD",1741654454462,79.00325735,114.17,114.13,0.14216157]
["bitfinex","SOLUSD",1741654454669,79.00325735,114.14,114.1,43.95943272]
["bitfinex","SOLUSD",1741654454881,79.00325735,114.18,114.06,79.00325735]
["bitfinex","SOLUSD",1741654454882,79.00325735,114.11,114.07,43.96009473]
["bitfinex","SOLUSD",1741654455087,231.98,114.16,114.03,43.86302924]
["bitfinex","SOLUSD",1741654455088,79.00325735,114.09,114.03,43.86302924]
["bitfinex","SOLUSD",1741654455294,0.14216157,114.11,114.03,43.86302924]
["bitfinex","SOLUSD",1741654455466,0.28432314,114.11,113.99,43.56384181]
["bitfinex","SOLUSD",1741654455866,0.14216157,114.08,113.99,43.56384181]
["bitfinex","SOLUSD",1741654456077,79.00325735,114.12,114.01,43.68893067]
["bitfinex","SOLUSD",1741654456278,0.28432314,114.11,113.99,43.56384181]
["bitfinex","SOLUSD",1741654456481,158.0065147,114.0,113.99,43.56384181]
["bitfinex","SOLUSD",1741654456885,158.14867627,114.0,113.99,43.56384181]
["bitfinex","SOLUSD",1741654457070,0.14216157,113.99,113.95,43.43804711]
["bitfinex","SOLUSD",1741654457278,79.14541892,114.0,113.95,43.43804711]
["bitfinex","SOLUSD",1741654457468,232.04,114.03,113.95,43.43804711]
["bitfinex","SOLUSD",1741654457667,79.00325735,113.96,113.95,43.43804711]
["bitfinex","SOLUSD",1741654457871,232.04,114.03,113.96,43.19344126]
["bitfinex","SOLUSD",1741654458073,54.40656527,114.15,113.96,43.19344126]
["bitfinex","SOLUSD",1741654458074,232.04,114.11,114.0,0.14216157]
["bitfinex","SOLUSD",1741654458490,232.04,114.11,114.01,0.14216157]
["bitfinex","SOLUSD",1741654458688,232.04,114.11,114.05,0.28432314]
["bitfinex","SOLUSD",1741654458877,232.04,114.11,114.04,20.0]
["bitfinex","SOLUSD",1741654459189,79.00325735,114.05,114.01,20.0]
["bitfinex","SOLUSD",1741654459393,79.00325735,114.02,113.99,0.063]
["bitfinex","SOLUSD",1741654459602,79.00325735,114.0,113.99,0.063]
["bitfinex","SOLUSD",1741654459901,390.26867627,114.0,113.99,0.063]
["bitfinex","SOLUSD",1741654460282,390.26867627,114.0,113.94,43.4237355]
["bitfinex","SOLUSD",1741654460475,79.00325735,113.95,113.94,43.4237355]
["bitfinex","SOLUSD",1741654461095,311.12325735,114.0,113.9,79.00325735]
["bitfinex","SOLUSD",1741654461272,79.00325735,113.92,113.88,0.14216157]
["bitfinex","SOLUSD",1741654461479,79.00325735,113.92,113.87,43.57389161]
["bitfinex","SOLUSD",1741654461671,79.00325735,113.89,113.86,43.43083628]
["bitfinex","SOLUSD",1741654461895,78.71623332,113.87,113.86,0.063]
["bitfinex","SOLUSD",1741654462096,311.12325735,114.0,113.86,0.063]
["bitfinex","SOLUSD",1741654462308,79.00325735,113.98,113.96,20.0]
["bitfinex","SOLUSD",1741654462479,311.12325735,114.0,113.96,0.14216157]
["bitfinex","SOLUSD",1741654462800,232.12,114.0,113.97,79.00325735]
["bitfinex","SOLUSD",1741654462980,232.12,114.0,113.94,79.00325735]
["bitfinex","SOLUSD",1741654463180,232.12,114.0,113.91,20.0]
["bitfinex","SOLUSD",1741654463377,12.66800291,113.99,113.92,0.28432314]
["bitfinex","SOLUSD",1741654463895,79.00325735,113.98,113.92,0.14216157]
["bitfinex","SOLUSD",1741654464103,79.00325735,113.98,113.88,43.1521933]
["bitfinex","SOLUSD",1741654464104,79.00325735,113.94,113.88,0.14216157]
["bitfinex","SOLUSD",1741654464279,79.00325735,113.93,113.88,0.14216157]
["bitfinex","SOLUSD",1741654464475,0.14216157,113.98,113.87,43.57389161]
["bitfinex","SOLUSD",1741654464802,12.66800291,113.99,113.9,20.0]
["bitfinex","SOLUSD",1741654465099,79.00325735,113.96,113.9,79.14541892]
["bitfinex","SOLUSD",1741654465299,79.00325735,113.99,113.94,79.00325735]
["bitfinex","SOLUSD",1741654465503,311.12325735,114.0,113.95,79.14541892]
["bitfinex","SOLUSD",1741654465685,232.12,114.0,113.89,0.14216157]
["bitfinex","SOLUSD",1741654466007,232.12,114.0,113.92,0.28432314]
["bitfinex","SOLUSD",1741654466297,79.00325735,114.04,113.99,0.14216157]
["bitfinex","SOLUSD",1741654466497,79.00325735,114.01,113.89,9.22807842]
["bitfinex","SOLUSD",1741654466700,0.14216157,114.05,113.96,20.0]
["bitfinex","SOLUSD",1741654466878,0.14216157,114.05,113.97,0.14216157]
["bitfinex","SOLUSD",1741654466879,79.00325735,114.01,113.97,0.14216157]
["bitfinex","SOLUSD",1741654467079,79.00325735,114.02,113.97,79.00325735]
["bitfinex","SOLUSD",1741654467393,0.14216157,114.05,113.97,0.14216157]
["bitfinex","SOLUSD",1741654467570,79.00325735,113.98,113.9,0.28432314]
["bitfinex","SOLUSD",1741654467773,0.28432314,114.05,113.94,79.00325735]
["bitfinex","SOLUSD",1741654467975,79.00325735,114.01,113.96,79.14541892]
["bitfinex","SOLUSD",1741654468199,79.00325735,114.06,113.96,0.14216157]
["bitfinex","SOLUSD",1741654468506,0.14216157,114.05,113.96,0.14216157]
["bitfinex","SOLUSD",1741654468678,0.14216157,114.05,113.94,0.14216157]
["bitfinex","SOLUSD",1741654468679,79.00325735,113.99,113.94,79.00325735]
["bitfinex","SOLUSD",1741654468880,85.37114888,114.12,113.97,79.00325735]
["bitfinex","SOLUSD",1741654469088,79.00325735,114.12,114.0,79.00325735]
["bitfinex","SOLUSD",1741654469386,12.66800291,114.14,113.98,0.14216157]
["bitfinex","SOLUSD",1741654469589,12.66800291,114.14,113.97,20.0]
["bitfinex","SOLUSD",1741654469590,79.00325735,114.07,114.04,20.0]
["bitfinex","SOLUSD",1741654469898,12.66800291,114.14,114.05,20.0]
["bitfinex","SOLUSD",1741654470090,79.00325735,114.09,114.05,20.0]
["bitfinex","SOLUSD",1741654470283,79.00325735,114.1,114.06,0.14216157]
["bitfinex","SOLUSD",1741654470480,79.00325735,114.11,114.06,0.14216157]
["bitfinex","SOLUSD",1741654470683,79.00325735,114.1,114.05,79.14541892]
["bitfinex","SOLUSD",1741654470884,232.36,114.14,114.08,20.0]
["bitfinex","SOLUSD",1741654471077,79.00325735,114.12,114.09,20.0]
["bitfinex","SOLUSD",1741654471302,79.00325735,114.1,114.08,20.0]
["bitfinex","SOLUSD",1741654471481,79.00325735,114.09,114.04,0.14216157]
["bitfinex","SOLUSD",1741654471678,79.00325735,114.07,114.03,43.99406012]
["bitfinex","SOLUSD",1741654471907,79.00325735,114.06,114.03,43.99406012]
["bitfinex","SOLUSD",1741654472082,79.00325735,114.07,114.03,0.14216157]
["bitfinex","SOLUSD",1741654472282,79.00325735,114.09,114.04,79.28758049]
["bitfinex","SOLUSD",1741654472480,79.03325735,114.11,114.05,79.00325735]
["bitfinex","SOLUSD",1741654472703,79.00325735,114.1,114.08,20.0]
["bitfinex","SOLUSD",1741654472889,79.00325735,114.09,114.07,20.0]
["bitfinex","SOLUSD",1741654473095,0.03,114.11,114.1,20.14216157]
["bitfinex","SOLUSD",1741654473294,0.03,114.18,114.11,0.14216157]
["bitfinex","SOLUSD",1741654473497,0.03,114.18,114.11,0.28432314]
["bitfinex","SOLUSD",1741654473807,0.03,114.18,114.1,0.14216157]
["bitfinex","SOLUSD",1741654474008,0.03,114.18,114.15,0.14216157]
["bitfinex","SOLUSD",1741654474214,0.03,114.18,114.07,1.31404112]
["bitfinex","SOLUSD",1741654474215,79.00325735,114.17,114.07,1.31404112]
["bitfinex","SOLUSD",1741654474378,79.00325735,114.17,114.12,79.00325735]
["bitfinex","SOLUSD",1741654474584,79.00325735,114.16,114.06,0.28432314]
["bitfinex","SOLUSD",1741654474785,79.00325735,114.16,114.11,79.00325735]
["bitfinex","SOLUSD",1741654474998,79.00325735,114.17,114.11,79.00325735]
["bitfinex","SOLUSD",1741654475203,0.03,114.18,114.14,79.00325735]
["bitfinex","SOLUSD",1741654475383,0.03,114.18,114.17,79.14541892]
["bitfinex","SOLUSD",1741654475887,0.03,114.18,114.12,79.00325735]
["bitfinex","SOLUSD",1741654476092,0.03,114.18,114.15,0.14216157]
["bitfinex","SOLUSD",1741654476279,0.03,114.18,114.13,79.00325735]
["bitfinex","SOLUSD",1741654476484,0.03,114.18,114.15,0.14216157]
["bitfinex","SOLUSD",1741654476683,0.03,114.18,114.14,79.00325735]
["bitfinex","SOLUSD",1741654476895,0.03,114.18,114.16,79.00325735]
["bitfinex","SOLUSD",1741654477099,0.03,114.18,114.14,79.00325735]
["bitfinex","SOLUSD",1741654477287,79.00325735,114.17,114.1,0.14216157]
["bitfinex","SOLUSD",1741654477488,0.03,114.18,114.14,79.00325735]
["bitfinex","SOLUSD",1741654477698,0.03,114.18,114.15,0.14216157]
["bitfinex","SOLUSD",1741654477900,0.03,114.18,114.13,79.00325735]
["bitfinex","SOLUSD",1741654478208,0.03,114.18,114.15,79.00325735]
["bitfinex","SOLUSD",1741654478406,79.03325735,114.18,114.13,79.00325735]
["bitfinex","SOLUSD",1741654478801,79.03325735,114.18,114.12,79.14541892]
["bitfinex","SOLUSD",1741654479108,0.03,114.18,114.13,79.00325735]
["bitfinex","SOLUSD",1741654479319,79.03325735,114.18,114.13,79.00325735]
["bitfinex","SOLUSD",1741654479505,79.00325735,114.17,114.12,79.00325735]
["bitfinex","SOLUSD",1741654480008,79.00325735,114.17,114.1,0.14216157]
["bitfinex","SOLUSD",1741654480188,79.03325735,114.18,114.1,0.28432314]
["bitfinex","SOLUSD",1741654480510,79.03325735,114.18,114.15,79.14541892]
["bitfinex","SOLUSD",1741654480511,0.03,114.18,114.15,79.14541892]
["bitfinex","SOLUSD",1741654480700,0.03,114.18,114.08,0.14216157]
["bitfinex","SOLUSD",1741654480701,0.03,114.18,114.14,79.00325735]
["bitfinex","SOLUSD",1741654481013,79.03325735,114.18,114.14,0.14216157]
["bitfinex","SOLUSD",1741654481209,79.03325735,114.18,114.12,79.00325735]
["bitfinex","SOLUSD",1741654481390,79.00325735,114.17,114.12,79.00325735]
["bitfinex","SOLUSD",1741654481585,79.00325735,114.15,114.1,79.14541892]
["bitfinex","SOLUSD",1741654481894,79.00325735,114.15,114.09,20.0]
["bitfinex","SOLUSD",1741654482095,79.00325735,114.15,114.0,79.00325735]
["bitfinex","SOLUSD",1741654482096,79.00325735,114.14,114.08,79.00325735]
["bitfinex","SOLUSD",1741654482299,79.00325735,114.13,114.08,79.00325735]
["bitfinex","SOLUSD",1741654482486,79.00325735,114.11,114.03,0.14216157]
["bitfinex","SOLUSD",1741654482686,232.16,114.14,114.09,79.00325735]
["bitfinex","SOLUSD",1741654482890,232.16,114.14,114.12,79.00325735]
["bitfinex","SOLUSD",1741654483097,232.16,114.14,114.1,79.00325735]
["bitfinex","SOLUSD",1741654483407,232.16,114.14,114.12,79.00325735]
["bitfinex","SOLUSD",1741654483794,311.16325735,114.14,114.07,0.14216157]
["bitfinex","SOLUSD",1741654484005,79.00325735,114.13,114.08,79.00325735]
["bitfinex","SOLUSD",1741654484334,79.00325735,114.09,114.05,0.063]
["bitfinex","SOLUSD",1741654484509,232.16,114.14,114.05,0.063]
["bitfinex","SOLUSD",1741654485009,232.16,114.14,114.1,0.28432314]
["bitfinex","SOLUSD",1741654485204,0.03,114.15,114.05,0.063]
["bitfinex","SOLUSD",1741654486112,79.00325735,114.08,114.05,0.063]
["bitfinex","SOLUSD",1741654486304,79.00325735,114.07,114.05,0.063]
["bitfinex","SOLUSD",1741654486611,79.00325735,114.06,114.05,0.063]
["bitfinex","SOLUSD",1741654487215,232.18,114.11,114.05,0.063]
["bitfinex","SOLUSD",1741654487392,0.03,114.15,114.12,0.14216157]
["bitfinex","SOLUSD",1741654487592,0.03,114.15,114.11,79.14541892]
["bitfinex","SOLUSD",1741654487804,0.03,114.15,114.11,0.14216157]
["bitfinex","SOLUSD",1741654488000,79.00325735,114.14,114.09,99.00325735]
["bitfinex","SOLUSD",1741654488302,0.03,114.15,114.13,0.14216157]
["bitfinex","SOLUSD",1741654488496,0.03,114.15,114.11,0.14216157]
["bitfinex","SOLUSD",1741654488816,0.03,114.15,114.08,79.14541892]
["bitfinex","SOLUSD",1741654489017,79.00325735,114.11,114.05,0.063]
["bitfinex","SOLUSD",1741654489220,0.14216157,114.14,114.05,0.063]
["bitfinex","SOLUSD",1741654489515,2.0,114.13,114.05,0.063]
["bitfinex","SOLUSD",1741654489720,158.0065147,114.06,114.05,0.063]
["bitfinex","SOLUSD",1741654490226,79.00325735,114.07,114.05,0.063]
["bitfinex","SOLUSD",1741654490521,311.16325735,114.08,114.05,0.063]
["bitfinex","SOLUSD",1741654490912,79.00325735,114.07,114.05,0.063]
["bitfinex","SOLUSD",1741654491218,0.03,114.15,114.07,20.14216157]
["bitfinex","SOLUSD",1741654491716,0.03,114.15,114.08,0.14216157]
["bitfinex","SOLUSD",1741654492219,0.03,114.15,114.12,20.0]
["bitfinex","SOLUSD",1741654492417,79.00325735,114.13,114.09,0.14216157]
["bitfinex","SOLUSD",1741654492592,79.00325735,114.13,114.1,20.0]
["bitfinex","SOLUSD",1741654492802,0.03,114.15,114.07,79.00325735]
["bitfinex","SOLUSD",1741654493112,0.03,114.15,114.08,0.14216157]
["bitfinex","SOLUSD",1741654493317,79.00325735,114.11,114.05,79.06625735]
["bitfinex","SOLUSD",1741654493500,79.00325735,114.09,114.05,0.063]
["bitfinex","SOLUSD",1741654493700,79.00325735,114.1,114.05,79.06625735]
["bitfinex","SOLUSD",1741654493901,79.00325735,114.09,114.05,0.20516157]
["bitfinex","SOLUSD",1741654494096,79.00325735,114.09,114.05,0.063]
["bitfinex","SOLUSD",1741654494328,79.00325735,114.1,114.08,0.14216157]
["bitfinex","SOLUSD",1741654494522,79.00325735,114.12,114.09,20.0]
["bitfinex","SOLUSD",1741654494706,79.03325735,114.15,114.12,20.0]
["bitfinex","SOLUSD",1741654495021,79.03325735,114.15,114.1,0.14216157]
["bitfinex","SOLUSD",1741654495226,0.03,114.15,114.14,0.14216157]
["bitfinex","SOLUSD",1741654495397,0.03,114.15,114.14,20.14216157]
["bitfinex","SOLUSD",1741654495896,0.03,114.15,114.14,79.14541892]
["bitfinex","SOLUSD",1741654496119,0.03,114.15,114.14,79.28758049]
["bitfinex","SOLUSD",1741654496319,232.21,114.18,114.17,20.28432314]
["bitfinex","SOLUSD",1741654496320,0.03,114.18,114.17,20.28432314]
["bitfinex","SOLUSD",1741654496526,0.03,114.18,114.17,178.29083784]
["bitfinex","SOLUSD",1741654496727,0.03,114.23,114.22,79.28758049]
["bitfinex","SOLUSD",1741654497114,0.03,114.27,114.26,79.14541892]
["bitfinex","SOLUSD",1741654497322,0.03,114.27,114.26,0.14216157]
["bitfinex","SOLUSD",1741654497519,0.03,114.27,114.22,0.14216157]
["bitfinex","SOLUSD",1741654497722,0.03,114.27,114.26,20.14216157]
["bitfinex","SOLUSD",1741654498836,0.03,114.27,114.26,79.28758049]
["bitfinex","SOLUSD",1741654499213,0.03,114.27,114.26,79.14541892]
["bitfinex","SOLUSD",1741654499525,0.03,114.27,114.26,20.14216157]
["bitfinex","SOLUSD",1741654499904,0.03,114.27,114.23,79.28758049]
["bitfinex","SOLUSD",1741654500109,79.03325735,114.27,114.22,79.00325735]
["bitfinex","SOLUSD",1741654500306,0.03,114.27,114.26,20.14216157]
["bitfinex","SOLUSD",1741654500504,0.03,114.27,114.26,20.0]
["bitfinex","SOLUSD",1741654500505,79.03325735,114.27,114.26,20.0]
["bitfinex","SOLUSD",1741654500705,0.03,114.27,114.26,20.14216157]
["bitfinex","SOLUSD",1741654500925,79.03325735,114.27,114.26,0.14216157]
["bitfinex","SOLUSD",1741654501232,0.03,114.27,114.26,0.14216157]
["bitfinex","SOLUSD",1741654501421,0.03,114.27,114.26,20.14216157]
["bitfinex","SOLUSD",1741654501622,79.03325735,114.27,114.21,0.14216157]
["bitfinex","SOLUSD",1741654501930,79.00325735,114.25,114.24,20.0]
["bitfinex","SOLUSD",1741654502135,0.03,114.27,114.26,0.14216157]
["bitfinex","SOLUSD",1741654502336,0.03,114.27,114.26,0.28432314]
["bitfinex","SOLUSD",1741654502504,0.03,114.3,114.27,0.14216157]
["bitfinex","SOLUSD",1741654502832,0.03,114.35,114.33,0.28432314]
["bitfinex","SOLUSD",1741654503037,0.03,114.35,114.34,79.28758049]
["bitfinex","SOLUSD",1741654503332,0.03,114.35,114.34,20.14216157]
["bitfinex","SOLUSD",1741654503537,0.03,114.35,114.34,79.28758049]
["bitfinex","SOLUSD",1741654503830,0.03,114.35,114.34,0.28432314]
["bitfinex","SOLUSD",1741654504614,79.00325735,114.4,114.35,0.28432314]
["bitfinex","SOLUSD",1741654504825,0.03,114.43,114.42,20.14216157]
["bitfinex","SOLUSD",1741654505211,0.03,114.43,114.42,79.28758049]
["bitfinex","SOLUSD",1741654505411,0.03,114.43,114.42,20.14216157]
["bitfinex","SOLUSD",1741654505627,0.03,114.43,114.42,0.28432314]
["bitfinex","SOLUSD",1741654505827,0.03,114.43,114.42,0.14216157]
["bitfinex","SOLUSD",1741654506422,0.03,114.57,114.43,32.25576157]
["bitfinex","SOLUSD",1741654506632,79.00325735,114.51,114.5,0.14216157]
["bitfinex","SOLUSD",1741654506926,79.00325735,114.53,114.52,0.14216157]
["bitfinex","SOLUSD",1741654507237,0.03,114.57,114.52,20.14216157]
["bitfinex","SOLUSD",1741654507426,0.03,114.57,114.53,20.0]
["bitfinex","SOLUSD",1741654507427,79.00325735,114.55,114.53,20.0]
["bitfinex","SOLUSD",1741654507621,0.03,114.57,114.54,0.14216157]
["bitfinex","SOLUSD",1741654507820,79.00325735,114.55,114.54,0.14216157]
["bitfinex","SOLUSD",1741654508020,79.00325735,114.55,114.52,0.14216157]
["bitfinex","SOLUSD",1741654508221,79.00325735,114.55,114.51,0.28432314]
["bitfinex","SOLUSD",1741654508424,0.03,114.57,114.56,20.28432314]
["bitfinex","SOLUSD",1741654508622,0.03,114.57,114.56,79.28758049]
["bitfinex","SOLUSD",1741654508822,0.03,114.57,114.56,0.14216157]
["bitfinex","SOLUSD",1741654509138,0.03,114.62,114.57,0.14216157]
["bitfinex","SOLUSD",1741654509316,79.00325735,114.6,114.57,0.14216157]
["bitfinex","SOLUSD",1741654509512,79.00325735,114.6,114.58,0.14216157]
["bitfinex","SOLUSD",1741654509736,0.03,114.62,114.61,0.14216157]
["bitfinex","SOLUSD",1741654509946,0.03,114.62,114.61,79.28758049]
["bitfinex","SOLUSD",1741654510536,0.03,114.74,114.65,0.28432314]
["bitfinex","SOLUSD",1741654510740,0.03,114.74,114.72,20.0]
["bitfinex","SOLUSD",1741654510942,352.54343733,114.84,114.73,0.28432314]
["bitfinex","SOLUSD",1741654510943,79.00325735,114.84,114.73,0.28432314]
["bitfinex","SOLUSD",1741654511149,79.00325735,114.8,114.76,0.14216157]
["bitfinex","SOLUSD",1741654511319,79.00325735,114.81,114.76,79.28758049]
["bitfinex","SOLUSD",1741654511516,12.66800291,114.87,114.82,0.28432314]
["bitfinex","SOLUSD",1741654511719,12.66800291,114.87,114.86,79.28758049]
["bitfinex","SOLUSD",1741654512218,25.33600583,114.89,114.88,20.28432314]
["bitfinex","SOLUSD",1741654512827,123.07862087,114.91,114.9,20.14216157]
["bitfinex","SOLUSD",1741654513012,44.07536352,114.91,114.82,0.14216157]
["bitfinex","SOLUSD",1741654513331,20.0,114.88,114.82,0.14216157]
["bitfinex","SOLUSD",1741654513617,231.40216157,114.87,114.72,0.14216157]
["bitfinex","SOLUSD",1741654513816,231.26,114.87,114.73,0.14216157]
["bitfinex","SOLUSD",1741654514043,79.00325735,114.77,114.73,0.14216157]
["bitfinex","SOLUSD",1741654514216,79.00325735,114.74,114.71,20.0]
["bitfinex","SOLUSD",1741654514540,79.00325735,114.78,114.71,20.0]
["bitfinex","SOLUSD",1741654514541,79.00325735,114.73,114.71,20.0]
["bitfinex","SOLUSD",1741654514719,231.26,114.77,114.7,79.00325735]
["bitfinex","SOLUSD",1741654514916,231.26,114.77,114.66,79.00325735]
["bitfinex","SOLUSD",1741654515137,231.26,114.77,114.73,0.14216157]
["bitfinex","SOLUSD",1741654515321,79.00325735,114.75,114.68,0.14216157]
["bitfinex","SOLUSD",1741654515530,79.00325735,114.75,114.66,105.23648635]
["bitfinex","SOLUSD",1741654515531,79.00325735,114.75,114.7,0.28432314]
["bitfinex","SOLUSD",1741654515726,231.26,114.77,114.7,79.00325735]
["bitfinex","SOLUSD",1741654515940,79.00325735,114.74,114.66,0.14216157]
["bitfinex","SOLUSD",1741654516143,231.26,114.77,114.72,79.00325735]
["bitfinex","SOLUSD",1741654516445,79.00325735,114.73,114.7,0.14216157]
["bitfinex","SOLUSD",1741654516744,231.26,114.77,114.69,0.28432314]
["bitfinex","SOLUSD",1741654516919,231.14,114.83,114.74,0.28432314]
["bitfinex","SOLUSD",1741654517120,231.14,114.91,114.8,0.28432314]
["bitfinex","SOLUSD",1741654517722,79.00325735,114.9,114.83,20.14216157]
["bitfinex","SOLUSD",1741654517931,79.00325735,114.9,114.83,0.14216157]
["bitfinex","SOLUSD",1741654518135,231.14,114.91,114.75,13.0922]
["bitfinex","SOLUSD",1741654518443,0.14216157,114.87,114.7,0.28432314]
["bitfinex","SOLUSD",1741654518639,20.0,114.75,114.68,26.229671]
["bitfinex","SOLUSD",1741654518835,0.14216157,114.73,114.57,1.30826348]
["bitfinex","SOLUSD",1741654519329,12.42438284,114.73,114.57,21.30826348]
["bitfinex","SOLUSD",1741654519525,0.14216157,114.72,114.55,1.3082472]
["bitfinex","SOLUSD",1741654519853,79.00325735,114.64,114.55,1.3082472]
["bitfinex","SOLUSD",1741654520028,79.00325735,114.58,114.49,1.30863202]
["bitfinex","SOLUSD",1741654520343,79.00325735,114.6,114.52,79.00325735]
["bitfinex","SOLUSD",1741654520550,231.04,114.61,114.56,20.0]
["bitfinex","SOLUSD",1741654520725,231.04,114.61,114.51,1.30876238]
["bitfinex","SOLUSD",1741654520923,231.04,114.61,114.49,26.268873]
["bitfinex","SOLUSD",1741654521226,231.04,114.61,114.5,20.0]
["bitfinex","SOLUSD",1741654521422,231.04,114.61,114.53,0.14216157]
["bitfinex","SOLUSD",1741654521642,79.00325735,114.59,114.55,0.14216157]
["bitfinex","SOLUSD",1741654521823,79.00325735,114.56,114.52,0.14216157]
["bitfinex","SOLUSD",1741654522027,79.00325735,114.53,114.47,79.00325735]
["bitfinex","SOLUSD",1741654522227,79.00325735,114.51,114.43,1.30927989]
["bitfinex","SOLUSD",1741654522442,0.14216157,114.59,114.47,79.14541892]
["bitfinex","SOLUSD",1741654522744,79.00325735,114.52,114.5,0.14216157]
["bitfinex","SOLUSD",1741654522952,79.00325735,114.51,114.44,79.00325735]
["bitfinex","SOLUSD",1741654523137,79.00325735,114.47,114.41,26.287056]
["bitfinex","SOLUSD",1741654523342,79.00325735,114.54,114.4,12.7218]
["bitfinex","SOLUSD",1741654523520,79.00325735,114.5,114.44,79.00325735]
["bitfinex","SOLUSD",1741654523724,79.00325735,114.51,114.49,0.14216157]
["bitfinex","SOLUSD",1741654523932,79.00325735,114.5,114.41,0.14216157]
["bitfinex","SOLUSD",1741654524142,79.00325735,114.48,114.42,79.00325735]
["bitfinex","SOLUSD",1741654524331,79.00325735,114.54,114.45,0.28432314]
["bitfinex","SOLUSD",1741654524536,79.00325735,114.52,114.45,0.28432314]
["bitfinex","SOLUSD",1741654524750,79.00325735,114.48,114.4,14.03200803]
["bitfinex","SOLUSD",1741654524956,231.08,114.51,114.41,79.00325735]
["bitfinex","SOLUSD",1741654525153,79.00325735,114.49,114.4,12.7218]
["bitfinex","SOLUSD",1741654525340,79.00325735,114.48,114.43,79.00325735]
["bitfinex","SOLUSD",1741654525537,79.00325735,114.5,114.48,20.0]
["bitfinex","SOLUSD",1741654525740,310.16325735,114.54,114.48,20.0]
["bitfinex","SOLUSD",1741654525741,79.00325735,114.49,114.48,20.0]
["bitfinex","SOLUSD",1741654526044,79.00325735,114.49,114.46,20.0]
["bitfinex","SOLUSD",1741654526256,310.16325735,114.54,114.46,20.0]
["bitfinex","SOLUSD",1741654526457,79.00325735,114.52,114.49,20.0]
["bitfinex","SOLUSD",1741654526770,231.16,114.54,114.53,20.14216157]
["bitfinex","SOLUSD",1741654526966,231.16,114.54,114.46,0.28432314]
["bitfinex","SOLUSD",1741654527127,231.16,114.54,114.46,0.14216157]
["bitfinex","SOLUSD",1741654527332,231.30216157,114.62,114.46,0.28432314]
["bitfinex","SOLUSD",1741654527545,231.30216157,114.62,114.48,0.28432314]
["bitfinex","SOLUSD",1741654527753,79.00325735,114.53,114.44,1.3092875]
["bitfinex","SOLUSD",1741654528061,79.00325735,114.53,114.51,0.14216157]
["bitfinex","SOLUSD",1741654528243,0.14216157,114.59,114.53,0.22698667]
["bitfinex","SOLUSD",1741654528244,79.00325735,114.54,114.53,0.22698667]
["bitfinex","SOLUSD",1741654528955,158.0065147,114.54,114.53,0.22698667]
["bitfinex","SOLUSD",1741654529153,79.00325735,114.54,114.53,0.22698667]
["bitfinex","SOLUSD",1741654529448,0.14216157,114.59,114.53,0.22698667]
["bitfinex","SOLUSD",1741654529656,79.00325735,114.54,114.53,0.22698667]
["bitfinex","SOLUSD",1741654529852,158.0065147,114.54,114.46,79.00325735]
["bitfinex","SOLUSD",1741654530051,237.46795934,114.62,114.4,12.7218]
["bitfinex","SOLUSD",1741654530260,0.28432314,114.61,114.44,0.14216157]
["bitfinex","SOLUSD",1741654530434,0.14216157,114.58,114.44,0.14216157]
["bitfinex","SOLUSD",1741654530633,0.28432314,114.61,114.44,0.14216157]
["bitfinex","SOLUSD",1741654530850,0.28432314,114.58,114.44,0.14216157]
["bitfinex","SOLUSD",1741654531180,79.00325735,114.6,114.52,79.14541892]
["bitfinex","SOLUSD",1741654531337,79.00325735,114.58,114.52,0.14216157]
["bitfinex","SOLUSD",1741654531656,79.00325735,114.6,114.55,0.14216157]
["bitfinex","SOLUSD",1741654531840,231.16,114.62,114.6,20.14216157]
["bitfinex","SOLUSD",1741654532155,231.16,114.62,114.57,0.14216157]
["bitfinex","SOLUSD",1741654532353,231.16,114.62,114.52,0.28432314]
["bitfinex","SOLUSD",1741654532546,79.00325735,114.61,114.59,20.0]
["bitfinex","SOLUSD",1741654532854,310.16325735,114.62,114.6,20.14216157]
["bitfinex","SOLUSD",1741654533036,310.16325735,114.62,114.59,20.0]
["bitfinex","SOLUSD",1741654533037,231.16,114.62,114.61,20.14216157]
["bitfinex","SOLUSD",1741654533240,231.16,114.62,114.61,20.28432314]
["bitfinex","SOLUSD",1741654533445,231.24,114.69,114.63,20.14216157]
["bitfinex","SOLUSD",1741654533641,231.24,114.69,114.68,0.14216157]
["bitfinex","SOLUSD",1741654533863,0.03,114.73,114.71,0.28432314]
["bitfinex","SOLUSD",1741654534044,0.03,114.73,114.72,79.28758049]
["bitfinex","SOLUSD",1741654534237,0.03,114.73,114.72,20.14216157]
["bitfinex","SOLUSD",1741654534859,0.03,114.73,114.72,79.28758049]
["bitfinex","SOLUSD",1741654535037,0.03,114.73,114.72,0.14216157]
["bitfinex","SOLUSD",1741654535237,0.03,114.73,114.72,20.28432314]
["bitfinex","SOLUSD",1741654535446,0.03,114.73,114.72,20.14216157]
["bitfinex","SOLUSD",1741654535655,0.03,114.73,114.72,0.14216157]
["bitfinex","SOLUSD",1741654536052,0.03,114.84,114.75,0.14216157]
["bitfinex","SOLUSD",1741654536257,0.03,114.84,114.83,20.28432314]
["bitfinex","SOLUSD",1741654536449,0.03,114.84,114.83,0.14216157]
["bitfinex","SOLUSD",1741654536647,0.03,114.84,114.83,20.14216157]
["bitfinex","SOLUSD",1741654536850,0.03,114.84,114.83,0.14216157]
["bitfinex","SOLUSD",1741654537050,79.03325735,114.84,114.78,79.00325735]
["bitfinex","SOLUSD",1741654537255,79.00325735,114.83,114.81,20.14216157]
["bitfinex","SOLUSD",1741654537559,0.03,114.84,114.77,79.00325735]
["bitfinex","SOLUSD",1741654537761,0.03,114.84,114.79,0.14216157]
["bitfinex","SOLUSD",1741654537972,79.00325735,114.8,114.75,74.0738]
["bitfinex","SOLUSD",1741654538265,79.00325735,114.77,114.75,30.5009]
["bitfinex","SOLUSD",1741654538453,79.00325735,114.79,114.76,0.14216157]
["bitfinex","SOLUSD",1741654538650,79.00325735,114.77,114.75,74.0738]
["bitfinex","SOLUSD",1741654538841,0.14216157,114.81,114.75,30.5009]
["bitfinex","SOLUSD",1741654539041,231.04,114.82,114.76,0.14216157]
["bitfinex","SOLUSD",1741654539470,32.35935735,114.79,114.77,20.0]
["bitfinex","SOLUSD",1741654539639,231.04,114.82,114.79,21.7789]
["bitfinex","SOLUSD",1741654540054,0.03,114.85,114.82,20.14216157]
["bitfinex","SOLUSD",1741654540254,0.0001,114.85,114.84,79.14541892]
["bitfinex","SOLUSD",1741654540455,34.03945735,114.89,114.87,20.0]
["bitfinex","SOLUSD",1741654540639,79.00325735,114.88,114.87,20.0]
["bitfinex","SOLUSD",1741654540967,79.00325735,114.88,114.86,20.0]
["bitfinex","SOLUSD",1741654541142,79.00325735,114.87,114.83,20.0]
["bitfinex","SOLUSD",1741654541339,79.00325735,114.87,114.84,20.0]
["bitfinex","SOLUSD",1741654541566,79.00325735,114.87,114.83,0.14216157]
["bitfinex","SOLUSD",1741654541766,79.00325735,114.85,114.83,30.4781]
["bitfinex","SOLUSD",1741654541968,79.00325735,114.86,114.83,30.4781]
["bitfinex","SOLUSD",1741654542150,79.00325735,114.85,114.83,30.4781]
["bitfinex","SOLUSD",1741654542674,230.96,114.88,114.83,30.4781]
["bitfinex","SOLUSD",1741654542675,79.00325735,114.84,114.83,30.4781]
["bitfinex","SOLUSD",1741654543151,158.0065147,114.84,114.83,8.7085]
["bitfinex","SOLUSD",1741654543349,158.14867627,114.84,114.68,13.2979]
["bitfinex","SOLUSD",1741654543557,0.28432314,114.87,114.76,0.14216157]
["bitfinex","SOLUSD",1741654543767,79.00325735,114.8,114.76,0.28432314]
["bitfinex","SOLUSD",1741654543947,79.00325735,114.81,114.77,0.14216157]
["bitfinex","SOLUSD",1741654544144,230.96,114.88,114.77,79.28758049]
["bitfinex","SOLUSD",1741654544344,79.00325735,114.82,114.8,20.0]
["bitfinex","SOLUSD",1741654544659,0.03,114.9,114.81,79.00325735]
["bitfinex","SOLUSD",1741654544965,79.00325735,114.88,114.85,20.0]
["bitfinex","SOLUSD",1741654545168,79.03325735,114.9,114.82,0.14216157]
["bitfinex","SOLUSD",1741654545468,0.14216157,114.87,114.78,79.00325735]
["bitfinex","SOLUSD",1741654545763,79.00325735,114.8,114.73,0.14216157]
["bitfinex","SOLUSD",1741654545968,79.00325735,114.81,114.75,79.00325735]
["bitfinex","SOLUSD",1741654546169,79.00325735,114.82,114.76,0.14216157]
["bitfinex","SOLUSD",1741654546354,79.00325735,114.83,114.76,0.28432314]
["bitfinex","SOLUSD",1741654546552,79.00325735,114.8,114.76,0.14216157]
["bitfinex","SOLUSD",1741654546749,79.00325735,114.82,114.77,0.14216157]
["bitfinex","SOLUSD",1741654547069,0.14216157,114.85,114.8,0.14216157]
["bitfinex","SOLUSD",1741654547070,79.00325735,114.85,114.8,0.14216157]
["bitfinex","SOLUSD",1741654547369,79.00325735,114.84,114.79,0.14216157]
["bitfinex","SOLUSD",1741654547572,309.88325735,114.86,114.82,0.14216157]
["bitfinex","SOLUSD",1741654547758,230.88,114.86,114.81,79.00325735]
["bitfinex","SOLUSD",1741654548069,79.00325735,114.85,114.75,20.0]
["bitfinex","SOLUSD",1741654548260,79.00325735,114.84,114.76,0.28432314]
["bitfinex","SOLUSD",1741654548446,79.00325735,114.84,114.8,0.14216157]
["bitfinex","SOLUSD",1741654548848,79.00325735,114.81,114.72,79.00325735]
["bitfinex","SOLUSD",1741654549062,79.00325735,114.81,114.75,79.00325735]
["bitfinex","SOLUSD",1741654549262,79.00325735,114.78,114.73,79.14541892]
["bitfinex","SOLUSD",1741654549566,0.03,114.9,114.71,43.76787363]
["bitfinex","SOLUSD",1741654549750,0.03,114.9,114.82,0.14216157]
["bitfinex","SOLUSD",1741654550071,79.00325735,114.85,114.74,1.30714318]
["bitfinex","SOLUSD",1741654550248,79.00325735,114.83,114.76,0.28432314]
["bitfinex","SOLUSD",1741654550461,79.00325735,114.82,114.77,79.00325735]
["bitfinex","SOLUSD",1741654550673,79.00325735,114.82,114.76,79.14541892]
["bitfinex","SOLUSD",1741654550851,309.82325735,114.83,114.77,79.00325735]
["bitfinex","SOLUSD",1741654551168,309.82325735,114.83,114.76,0.14216157]
["bitfinex","SOLUSD",1741654551368,309.82325735,114.83,114.76,0.28432314]
["bitfinex","SOLUSD",1741654551369,79.00325735,114.82,114.76,0.28432314]
["bitfinex","SOLUSD",1741654551568,79.00325735,114.8,114.75,79.00325735]
["bitfinex","SOLUSD",1741654551770,79.00325735,114.8,114.74,79.14541892]
["bitfinex","SOLUSD",1741654552075,79.00325735,114.8,114.73,0.28432314]
["bitfinex","SOLUSD",1741654552260,79.00325735,114.81,114.75,79.14541892]
["bitfinex","SOLUSD",1741654552469,79.00325735,114.79,114.69,0.14216157]
["bitfinex","SOLUSD",1741654552647,79.00325735,114.79,114.66,1.30722203]
["bitfinex","SOLUSD",1741654552648,20.0,114.75,114.66,1.30722203]
["bitfinex","SOLUSD",1741654552842,79.00325735,114.69,114.6,12.19]
["bitfinex","SOLUSD",1741654553044,79.00325735,114.68,114.6,91.19325735]
["bitfinex","SOLUSD",1741654553266,230.8,114.71,114.55,141.56]
["bitfinex","SOLUSD",1741654553267,79.00325735,114.67,114.61,79.00325735]
["bitfinex","SOLUSD",1741654553460,79.00325735,114.67,114.55,24.06]
["bitfinex","SOLUSD",1741654553461,79.00325735,114.65,114.55,4.06]
["bitfinex","SOLUSD",1741654553771,79.00325735,114.7,114.67,20.0]
["bitfinex","SOLUSD",1741654554072,230.8,114.71,114.61,0.14216157]
["bitfinex","SOLUSD",1741654554245,0.14216157,114.69,114.55,4.06]
["bitfinex","SOLUSD",1741654554569,0.14216157,114.69,114.57,20.0]
["bitfinex","SOLUSD",1741654554753,0.14216157,114.7,114.58,0.28432314]
["bitfinex","SOLUSD",1741654554959,79.00325735,114.65,114.59,79.00325735]
["bitfinex","SOLUSD",1741654555157,79.00325735,114.64,114.58,79.00325735]
["bitfinex","SOLUSD",1741654555358,79.00325735,114.67,114.61,79.14541892]
["bitfinex","SOLUSD",1741654555562,79.00325735,114.67,114.55,4.06]
["bitfinex","SOLUSD",1741654555563,230.8,114.71,114.65,79.00325735]
["bitfinex","SOLUSD",1741654555759,230.8,114.71,114.66,0.14216157]
["bitfinex","SOLUSD",1741654556252,230.9,114.75,114.6,1.59242505]
["bitfinex","SOLUSD",1741654556452,230.9,114.75,114.64,0.28432314]
["bitfinex","SOLUSD",1741654556651,230.9,114.75,114.64,1.59203297]
["bitfinex","SOLUSD",1741654556954,8.0402,114.82,114.64,1.59203297]
["bitfinex","SOLUSD",1741654556955,230.9,114.78,114.72,0.14216157]
["bitfinex","SOLUSD",1741654557171,230.9,114.78,114.7,78.05523608]
["bitfinex","SOLUSD",1741654557475,230.9,114.78,114.72,0.14216157]
["bitfinex","SOLUSD",1741654557656,0.14216157,114.77,114.69,77.91307451]
["bitfinex","SOLUSD",1741654557970,230.9,114.78,114.72,77.91307451]
["bitfinex","SOLUSD",1741654558173,230.9,114.78,114.69,20.0]
["bitfinex","SOLUSD",1741654558378,2.0,114.73,114.56,0.14216157]
["bitfinex","SOLUSD",1741654558550,0.28432314,114.74,114.57,0.14216157]
["bitfinex","SOLUSD",1741654558551,2.28432314,114.72,114.57,0.14216157]
["bitfinex","SOLUSD",1741654558751,2.28432314,114.72,114.55,5.36835069]
["bitfinex","SOLUSD",1741654558752,2.28432314,114.72,114.63,0.14216157]
["bitfinex","SOLUSD",1741654559059,0.14216157,114.73,114.63,78.05523608]
["bitfinex","SOLUSD",1741654559262,20.0,114.71,114.64,78.05523608]
["bitfinex","SOLUSD",1741654559452,0.14216157,114.73,114.65,77.91307451]
["bitfinex","SOLUSD",1741654559652,0.14216157,114.73,114.64,78.05523608]
["bitfinex","SOLUSD",1741654559853,230.9,114.74,114.65,78.05523608]
["bitfinex","SOLUSD",1741654560167,20.0,114.71,114.64,77.91307451]
["bitfinex","SOLUSD",1741654560374,2.0,114.69,114.55,4.42716809]
["bitfinex","SOLUSD",1741654560550,0.14216157,114.68,114.6,0.14216157]
["bitfinex","SOLUSD",1741654560753,0.28432314,114.68,114.55,0.14216157]
["bitfinex","SOLUSD",1741654561060,2.28432314,114.66,114.55,0.14216157]
["bitfinex","SOLUSD",1741654561259,2.14216157,114.63,114.54,77.91307451]
["bitfinex","SOLUSD",1741654561578,20.0,114.59,114.51,77.91307451]
["bitfinex","SOLUSD",1741654561883,0.14216157,114.61,114.53,77.91307451]
["bitfinex","SOLUSD",1741654562079,230.9,114.62,114.55,77.91307451]
["bitfinex","SOLUSD",1741654562269,0.28432314,114.61,114.49,3.67]
["bitfinex","SOLUSD",1741654562475,20.0,114.59,114.51,77.91307451]
["bitfinex","SOLUSD",1741654562775,20.0,114.59,114.5,77.91307451]
["bitfinex","SOLUSD",1741654562971,0.14216157,114.58,114.49,81.58307451]
["bitfinex","SOLUSD",1741654563152,2.28432314,114.58,114.49,3.67]
["bitfinex","SOLUSD",1741654563474,2.0,114.57,114.49,3.67]
["bitfinex","SOLUSD",1741654563775,0.14216157,114.44,114.32,12.4731]
["bitfinex","SOLUSD",1741654564080,20.0,114.4,114.32,0.063]
["bitfinex","SOLUSD",1741654564656,22.0,114.39,114.32,0.063]
["bitfinex","SOLUSD",1741654564857,0.14216157,114.37,114.32,0.063]
["bitfinex","SOLUSD",1741654565553,0.14216157,114.38,114.32,0.063]
["bitfinex","SOLUSD",1741654565755,2.0,114.37,114.32,0.063]
["bitfinex","SOLUSD",1741654565954,0.28432314,114.38,114.32,0.063]
["bitfinex","SOLUSD",1741654566271,2.28432314,114.36,114.29,0.063]
["bitfinex","SOLUSD",1741654566477,0.14216157,114.33,114.29,0.063]
["bitfinex","SOLUSD",1741654566768,231.1,114.32,114.29,0.063]
["bitfinex","SOLUSD",1741654567076,231.1,114.32,114.29,77.97607451]
["bitfinex","SOLUSD",1741654567280,0.14216157,114.38,114.31,0.14216157]
["bitfinex","SOLUSD",1741654567453,0.14216157,114.35,114.29,0.063]
["bitfinex","SOLUSD",1741654567654,0.14216157,114.38,114.29,0.063]
["bitfinex","SOLUSD",1741654567854,43.9197723,114.38,114.31,78.19739765]
["bitfinex","SOLUSD",1741654568067,231.32,114.39,114.36,0.14216157]
["bitfinex","SOLUSD",1741654568068,0.87369499,114.37,114.36,0.14216157]
["bitfinex","SOLUSD",1741654568283,0.87369499,114.37,114.31,0.063]
["bitfinex","SOLUSD",1741654568284,211.37538801,114.37,114.31,0.063]
["bitfinex","SOLUSD",1741654568458,211.37538801,114.37,114.36,78.19739765]
["bitfinex","SOLUSD",1741654569082,211.37538801,114.37,114.31,0.063]
["bitfinex","SOLUSD",1741654569391,82.73546449,114.37,114.34,0.14216157]
["bitfinex","SOLUSD",1741654569684,231.32,114.36,114.24,44.17092668]
["bitfinex","SOLUSD",1741654569881,0.14216157,114.35,114.28,0.14216157]
["bitfinex","SOLUSD",1741654570185,0.14216157,114.35,114.26,77.91307451]
["bitfinex","SOLUSD",1741654570482,231.32,114.36,114.34,20.14216157]
["bitfinex","SOLUSD",1741654570680,65.19365674,114.37,114.34,98.05523608]
["bitfinex","SOLUSD",1741654570879,65.19365674,114.37,114.36,156.11047216]
["bitfinex","SOLUSD",1741654571184,43.29429251,114.39,114.38,20.28432314]
["bitfinex","SOLUSD",1741654571364,25.73109027,114.39,114.38,98.19739765]
["bitfinex","SOLUSD",1741654571568,11.6945385,114.44,114.39,2.28432314]
["bitfinex","SOLUSD",1741654571757,11.6945385,114.44,114.43,78.19739765]
["bitfinex","SOLUSD",1741654571958,64.29856727,114.46,114.45,20.0]
["bitfinex","SOLUSD",1741654572162,79.38580731,114.49,114.45,63.77632086]
["bitfinex","SOLUSD",1741654572381,231.44,114.5,114.44,43.17770448]
["bitfinex","SOLUSD",1741654572562,2.0,114.55,114.36,104.21730651]
["bitfinex","SOLUSD",1741654572563,231.44,114.49,114.41,43.96748331]
["bitfinex","SOLUSD",1741654572760,0.14216157,114.48,114.41,44.10964488]
["bitfinex","SOLUSD",1741654572960,0.28432314,114.48,114.39,43.0173707]
["bitfinex","SOLUSD",1741654573294,20.0,114.46,114.38,43.8959324]
["bitfinex","SOLUSD",1741654573667,0.14216157,114.48,114.4,43.04914748]
["bitfinex","SOLUSD",1741654573860,20.0,114.46,114.39,43.0173707]
["bitfinex","SOLUSD",1741654574060,20.0,114.46,114.38,43.8959324]
["bitfinex","SOLUSD",1741654574358,231.44,114.45,114.37,43.8247684]
["bitfinex","SOLUSD",1741654574677,20.0,114.52,114.36,13.335317]
["bitfinex","SOLUSD",1741654574866,20.0,114.52,114.4,2.0]
["bitfinex","SOLUSD",1741654575065,20.0,114.52,114.42,43.7947462]
["bitfinex","SOLUSD",1741654575269,231.44,114.51,114.42,43.7947462]
["bitfinex","SOLUSD",1741654575485,231.44,114.51,114.44,43.89452726]
["bitfinex","SOLUSD",1741654575688,231.44,114.51,114.41,43.34162033]
["bitfinex","SOLUSD",1741654575972,231.44,114.51,114.43,8.7389]
["bitfinex","SOLUSD",1741654576184,231.44,114.51,114.42,43.7947462]
["bitfinex","SOLUSD",1741654576389,231.44,114.51,114.43,0.14216157]
["bitfinex","SOLUSD",1741654576559,231.46,114.5,114.46,0.14216157]
["bitfinex","SOLUSD",1741654576763,231.46,114.51,114.46,2.14216157]
["bitfinex","SOLUSD",1741654576960,231.46,114.52,114.46,2.14216157]
["bitfinex","SOLUSD",1741654577381,231.46,114.52,114.45,2.0]
["bitfinex","SOLUSD",1741654577588,0.14216157,114.48,114.42,43.7947462]
["bitfinex","SOLUSD",1741654577767,0.28432314,114.48,114.37,65.5753]
["bitfinex","SOLUSD",1741654577966,0.28432314,114.48,114.37,8.7435]
["bitfinex","SOLUSD",1741654578267,0.28432314,114.46,114.37,8.7435]
["bitfinex","SOLUSD",1741654578663,0.28432314,114.48,114.37,30.6023]
["bitfinex","SOLUSD",1741654578859,0.28432314,114.48,114.34,30.6089]
["bitfinex","SOLUSD",1741654579064,20.28432314,114.48,114.34,30.6089]
["bitfinex","SOLUSD",1741654579280,20.28432314,114.48,114.36,2.0]
["bitfinex","SOLUSD",1741654579465,20.28432314,114.48,114.34,30.6089]
["bitfinex","SOLUSD",1741654579678,0.28432314,114.46,114.34,8.7458]
["bitfinex","SOLUSD",1741654579883,0.28432314,114.46,114.36,21.8607]
["bitfinex","SOLUSD",1741654580077,0.14216157,114.46,114.41,0.063]
["bitfinex","SOLUSD",1741654580280,0.28432314,114.46,114.41,0.063]
["bitfinex","SOLUSD",1741654581161,0.28432314,114.46,114.34,30.6104]
["bitfinex","SOLUSD",1741654581466,0.28432314,114.46,114.37,2.0]
["bitfinex","SOLUSD",1741654581677,7.8311,114.47,114.38,2.14216157]
["bitfinex","SOLUSD",1741654581868,0.14216157,114.46,114.38,30.74176157]
["bitfinex","SOLUSD",1741654582382,0.14216157,114.5,114.38,108.65483608]
["bitfinex","SOLUSD",1741654582583,0.28432314,114.5,114.39,0.14216157]
["bitfinex","SOLUSD",1741654582782,0.28432314,114.47,114.38,8.7427]
["bitfinex","SOLUSD",1741654583291,0.28432314,114.47,114.32,45.7332]
["bitfinex","SOLUSD",1741654583462,20.28432314,114.47,114.34,8.7458]
["bitfinex","SOLUSD",1741654583663,0.24615101,114.46,114.34,8.7458]
["bitfinex","SOLUSD",1741654583883,0.28432314,114.41,114.33,0.063]
["bitfinex","SOLUSD",1741654584077,20.0,114.37,114.31,16.8919]
["bitfinex","SOLUSD",1741654584789,231.58,114.4,114.32,0.14216157]
["bitfinex","SOLUSD",1741654584967,231.58,114.4,114.32,0.28432314]
["bitfinex","SOLUSD",1741654585168,231.58,114.4,114.34,0.14216157]
["bitfinex","SOLUSD",1741654585673,231.58,114.4,114.33,2.0]
["bitfinex","SOLUSD",1741654585881,231.58,114.4,114.33,0.14216157]
["bitfinex","SOLUSD",1741654586190,231.58,114.4,114.34,8.7458]
["bitfinex","SOLUSD",1741654586372,231.58,114.4,114.36,2.0]
["bitfinex","SOLUSD",1741654586573,231.58,114.4,114.38,2.14216157]
["bitfinex","SOLUSD",1741654586782,231.58,114.4,114.37,0.28432314]
["bitfinex","SOLUSD",1741654587079,12.5519,114.49,114.37,22.0]
["bitfinex","SOLUSD",1741654587080,231.64,114.44,114.37,22.0]
["bitfinex","SOLUSD",1741654587279,231.64,114.44,114.36,79.91307451]
["bitfinex","SOLUSD",1741654587483,0.14216157,114.43,114.35,2.0]
["bitfinex","SOLUSD",1741654587674,0.14216157,114.4,114.34,30.6104]
["bitfinex","SOLUSD",1741654587868,0.28432314,114.4,114.34,21.8646]
["bitfinex","SOLUSD",1741654588181,0.28432314,114.43,114.35,2.0]
["bitfinex","SOLUSD",1741654588575,0.28432314,114.43,114.34,21.8646]
["bitfinex","SOLUSD",1741654588576,20.0,114.41,114.34,21.8646]
["bitfinex","SOLUSD",1741654588780,0.14216157,114.4,114.34,21.8646]
["bitfinex","SOLUSD",1741654588991,0.14216157,114.43,114.35,2.0]
["bitfinex","SOLUSD",1741654589186,231.64,114.44,114.38,2.0]
["bitfinex","SOLUSD",1741654589494,231.64,114.44,114.37,2.0]
["bitfinex","SOLUSD",1741654589677,0.14216157,114.43,114.35,79.91307451]
["bitfinex","SOLUSD",1741654589877,0.14216157,114.43,114.35,0.14216157]
["bitfinex","SOLUSD",1741654590184,0.14216157,114.43,114.36,30.605]
["bitfinex","SOLUSD",1741654590385,231.64,114.44,114.37,80.05523608]
["bitfinex","SOLUSD",1741654590777,0.28432314,114.45,114.36,74.3265]
["bitfinex","SOLUSD",1741654591098,0.28432314,114.45,114.29,2.0]
["bitfinex","SOLUSD",1741654591099,0.28432314,114.4,114.29,2.0]
["bitfinex","SOLUSD",1741654591402,0.28432314,114.4,114.32,2.0]
["bitfinex","SOLUSD",1741654591403,20.0,114.39,114.32,2.0]
["bitfinex","SOLUSD",1741654591601,0.28432314,114.38,114.29,79.91307451]
["bitfinex","SOLUSD",1741654591775,0.14216157,114.38,114.3,2.0]
["bitfinex","SOLUSD",1741654592100,7.5301,114.42,114.35,2.0]
["bitfinex","SOLUSD",1741654592298,7.5301,114.42,114.34,110.66563608]
["bitfinex","SOLUSD",1741654592496,0.14216157,114.43,114.36,2.0]
["bitfinex","SOLUSD",1741654592701,0.14216157,114.43,114.35,0.14216157]
["bitfinex","SOLUSD",1741654592900,231.64,114.44,114.38,2.0]
["bitfinex","SOLUSD",1741654593368,0.14216157,114.4,114.34,76.3396]
["bitfinex","SOLUSD",1741654593574,0.28432314,114.4,114.34,8.7458]
["bitfinex","SOLUSD",1741654593877,20.0,114.34,114.28,8.7504]
["bitfinex","SOLUSD",1741654594083,231.64,114.33,114.27,2.0]
["bitfinex","SOLUSD",1741654594479,231.64,114.33,114.26,2.063]
["bitfinex","SOLUSD",1741654594685,231.64,114.33,114.28,0.14216157]
["bitfinex","SOLUSD",1741654594890,231.64,114.33,114.28,2.0]
["bitfinex","SOLUSD",1741654595099,231.64,114.33,114.26,0.063]
["bitfinex","SOLUSD",1741654595312,0.14216157,114.32,114.26,0.063]
["bitfinex","SOLUSD",1741654595506,231.64,114.33,114.27,2.0]
["bitfinex","SOLUSD",1741654595683,231.64,114.33,114.28,2.0]
["bitfinex","SOLUSD",1741654595882,231.64,114.33,114.3,2.0]
["bitfinex","SOLUSD",1741654596076,231.64,114.33,114.31,8.7481]
["bitfinex","SOLUSD",1741654596589,231.64,114.37,114.34,2.0]
["bitfinex","SOLUSD",1741654596785,231.64,114.37,114.33,2.0]
["bitfinex","SOLUSD",1741654597095,7.7896,114.46,114.36,0.14216157]
["bitfinex","SOLUSD",1741654597096,231.64,114.41,114.36,0.14216157]
["bitfinex","SOLUSD",1741654597409,231.64,114.41,114.4,2.0]
["bitfinex","SOLUSD",1741654597614,231.64,114.41,114.36,2.0]
["bitfinex","SOLUSD",1741654597899,231.64,114.41,114.4,2.0]
["bitfinex","SOLUSD",1741654598103,231.64,114.41,114.4,8.7412]
["bitfinex","SOLUSD",1741654598307,13.1135,114.49,114.4,88.79643608]
["bitfinex","SOLUSD",1741654598477,0.14216157,114.48,114.41,2.0]
["bitfinex","SOLUSD",1741654598682,0.14216157,114.48,114.4,32.5943]
["bitfinex","SOLUSD",1741654598995,7.7896,114.53,114.44,2.0]
["bitfinex","SOLUSD",1741654599307,7.7896,114.53,114.45,2.0]
["bitfinex","SOLUSD",1741654599604,7.7896,114.53,114.46,0.14216157]
["bitfinex","SOLUSD",1741654599807,0.03,114.56,114.45,2.0]
["bitfinex","SOLUSD",1741654600099,0.03,114.56,114.49,2.0]
["bitfinex","SOLUSD",1741654600407,0.03,114.56,114.51,2.0]
["bitfinex","SOLUSD",1741654600581,0.03,114.56,114.49,2.0]
["bitfinex","SOLUSD",1741654600782,0.17216157,114.56,114.46,80.01852883]
["bitfinex","SOLUSD",1741654601007,0.03,114.56,114.48,78.05523608]
["bitfinex","SOLUSD",1741654601502,0.03,114.56,114.51,77.91307451]
["bitfinex","SOLUSD",1741654601710,0.03,114.56,114.53,77.91307451]
["bitfinex","SOLUSD",1741654601916,0.03,114.56,114.53,78.11908697]
["bitfinex","SOLUSD",1741654602209,0.03,114.56,114.51,20.0]
["bitfinex","SOLUSD",1741654602210,78.11908697,114.55,114.51,20.0]
["bitfinex","SOLUSD",1741654602406,78.11908697,114.55,114.52,8.732]
["bitfinex","SOLUSD",1741654602706,78.11908697,114.54,114.48,0.14216157]
["bitfinex","SOLUSD",1741654603019,78.11908697,114.5,114.45,8.7374]
["bitfinex","SOLUSD",1741654603197,78.11908697,114.5,114.46,0.14216157]
["bitfinex","SOLUSD",1741654603503,0.03,114.56,114.48,98.11908697]
["bitfinex","SOLUSD",1741654603804,78.11908697,114.52,114.47,78.26124854]
["bitfinex","SOLUSD",1741654604008,78.11908697,114.5,114.45,8.7374]
["bitfinex","SOLUSD",1741654604209,0.17216157,114.56,114.45,8.7374]
["bitfinex","SOLUSD",1741654604210,0.31432314,114.56,114.46,0.14216157]
["bitfinex","SOLUSD",1741654604392,0.31432314,114.56,114.45,8.7374]
["bitfinex","SOLUSD",1741654604393,0.28432314,114.51,114.4,8.7412]
["bitfinex","SOLUSD",1741654604592,0.28432314,114.51,114.36,8.0963]
["bitfinex","SOLUSD",1741654604593,0.28432314,114.47,114.37,0.063]
["bitfinex","SOLUSD",1741654604792,78.11908697,114.38,114.37,0.063]
["bitfinex","SOLUSD",1741654605204,309.65908697,114.4,114.37,0.063]
["bitfinex","SOLUSD",1741654605511,78.11908697,114.38,114.37,0.063]
["bitfinex","SOLUSD",1741654605810,309.65908697,114.38,114.37,0.063]
["bitfinex","SOLUSD",1741654606901,20.0,114.39,114.37,0.063]
["bitfinex","SOLUSD",1741654607108,78.11908697,114.38,114.37,0.063]
["bitfinex","SOLUSD",1741654607698,20.0,114.35,114.33,3.67]
["bitfinex","SOLUSD",1741654607908,78.11908697,114.34,114.33,3.67]
["bitfinex","SOLUSD",1741654608114,78.11908697,114.34,114.27,52.64770091]
["bitfinex","SOLUSD",1741654608315,78.11908697,114.31,114.27,52.64770091]
["bitfinex","SOLUSD",1741654608616,78.11908697,114.3,114.27,43.89720091]
["bitfinex","SOLUSD",1741654608815,78.11908697,114.29,114.26,0.063]
["bitfinex","SOLUSD",1741654609187,78.11908697,114.27,114.26,0.063]
["bitfinex","SOLUSD",1741654612020,231.6,114.29,114.26,78.46641011]
["bitfinex","SOLUSD",1741654612314,231.6,114.29,114.26,8.8149]
["bitfinex","SOLUSD",1741654612501,231.6,114.29,114.26,0.063]
["bitfinex","SOLUSD",1741654612703,231.6,114.29,114.26,8.8149]
["bitfinex","SOLUSD",1741654613108,2.77e-05,114.27,114.26,20.0]
["bitfinex","SOLUSD",1741654613512,2.77e-05,114.27,114.26,98.11908697]
["bitfinex","SOLUSD",1741654614009,2.77e-05,114.27,114.26,78.11908697]
["bitfinex","SOLUSD",1741654614208,78.11908697,114.29,114.24,78.11908697]
["bitfinex","SOLUSD",1741654614415,78.11908697,114.27,114.21,43.40023615]
["bitfinex","SOLUSD",1741654614718,78.11908697,114.26,114.21,43.40023615]
["bitfinex","SOLUSD",1741654614889,0.14216157,114.29,114.21,121.51932312]
["bitfinex","SOLUSD",1741654615095,78.11908697,114.26,114.21,121.51932312]
["bitfinex","SOLUSD",1741654615300,78.11908697,114.26,114.2,30.6465]
["bitfinex","SOLUSD",1741654615301,78.11908697,114.23,114.2,43.69825881]
["bitfinex","SOLUSD",1741654615619,78.11908697,114.24,114.2,43.69825881]
["bitfinex","SOLUSD",1741654615995,78.11908697,114.25,114.2,121.81734578]
["bitfinex","SOLUSD",1741654616190,78.11908697,114.24,114.18,43.88842319]
["bitfinex","SOLUSD",1741654616389,78.11908697,114.22,114.18,43.88842319]
["bitfinex","SOLUSD",1741654616605,78.11908697,114.25,114.19,43.32224266]
["bitfinex","SOLUSD",1741654616816,231.78,114.26,114.22,78.11908697]
["bitfinex","SOLUSD",1741654617111,231.78,114.26,114.19,43.32224266]
["bitfinex","SOLUSD",1741654617112,78.11908697,114.25,114.19,121.44132963]
["bitfinex","SOLUSD",1741654617594,78.11908697,114.25,114.2,121.81734578]
["bitfinex","SOLUSD",1741654617790,78.11908697,114.23,114.18,43.88842319]
["bitfinex","SOLUSD",1741654618102,78.11908697,114.25,114.2,86.87558697]
["bitfinex","SOLUSD",1741654618303,231.78,114.26,114.22,78.11908697]
["bitfinex","SOLUSD",1741654618507,231.78,114.26,114.23,78.11908697]
["bitfinex","SOLUSD",1741654619106,231.78,114.26,114.24,78.11908697]
["bitfinex","SOLUSD",1741654619305,231.78,114.26,114.24,121.6940222]
["bitfinex","SOLUSD",1741654619504,231.78,114.26,114.25,0.14216157]
["bitfinex","SOLUSD",1741654619897,231.78,114.26,114.24,121.6940222]
["bitfinex","SOLUSD",1741654620307,27.08572259,114.29,114.25,121.40130019]
["bitfinex","SOLUSD",1741654620507,78.11908697,114.3,114.26,43.17932361]
["bitfinex","SOLUSD",1741654620728,78.11908697,114.3,114.25,78.11908697]
["bitfinex","SOLUSD",1741654620729,0.14216157,114.3,114.24,43.57493523]
["bitfinex","SOLUSD",1741654620910,0.14216157,114.3,114.23,8.7541]
["bitfinex","SOLUSD",1741654620911,78.11908697,114.26,114.23,43.81037886]
["bitfinex","SOLUSD",1741654621108,78.11908697,114.27,114.23,43.81037886]
["bitfinex","SOLUSD",1741654621409,78.11908697,114.28,114.23,43.81037886]
["bitfinex","SOLUSD",1741654621603,78.11908697,114.25,114.21,43.40023615]
["bitfinex","SOLUSD",1741654621799,78.11908697,114.23,114.18,43.88842319]
["bitfinex","SOLUSD",1741654622123,78.11908697,114.21,114.16,78.11908697]
["bitfinex","SOLUSD",1741654622433,231.84,114.24,114.15,0.14216157]
["bitfinex","SOLUSD",1741654622609,231.84,114.24,114.14,0.20516157]
["bitfinex","SOLUSD",1741654622930,78.11908697,114.22,114.17,78.11908697]
["bitfinex","SOLUSD",1741654623231,78.11908697,114.18,114.14,0.063]
["bitfinex","SOLUSD",1741654623527,0.14216157,114.23,114.14,0.063]
["bitfinex","SOLUSD",1741654623528,78.11908697,114.17,114.14,0.063]
["bitfinex","SOLUSD",1741654623706,78.11908697,114.15,114.14,0.063]
["bitfinex","SOLUSD",1741654624227,78.26124854,114.15,114.14,0.063]
["bitfinex","SOLUSD",1741654624603,78.11908697,114.16,114.14,0.063]
["bitfinex","SOLUSD",1741654624910,78.26124854,114.15,114.14,0.063]
["bitfinex","SOLUSD",1741654625324,0.14216157,114.23,114.14,0.063]
["bitfinex","SOLUSD",1741654625524,78.26124854,114.15,114.14,0.063]
["bitfinex","SOLUSD",1741654625708,78.40341011,114.15,114.14,0.063]
["bitfinex","SOLUSD",1741654626027,78.11908697,114.15,114.14,0.063]
["bitfinex","SOLUSD",1741654626227,0.28432314,114.2,114.14,0.063]
["bitfinex","SOLUSD",1741654626416,0.14216157,114.15,114.14,0.063]
["bitfinex","SOLUSD",1741654626815,0.14216157,114.17,114.12,0.063]
["bitfinex","SOLUSD",1741654627129,98.11908697,114.13,114.12,0.063]
["bitfinex","SOLUSD",1741654627312,78.11908697,114.13,114.12,0.063]
["bitfinex","SOLUSD",1741654628210,78.26124854,114.15,114.12,0.063]
["bitfinex","SOLUSD",1741654628419,78.11908697,114.13,114.12,0.063]
["bitfinex","SOLUSD",1741654628627,78.11908697,114.14,114.12,0.063]
["bitfinex","SOLUSD",1741654628805,231.92,114.16,114.12,20.063]
["bitfinex","SOLUSD",1741654629005,231.92,114.16,114.14,0.063]
["bitfinex","SOLUSD",1741654629206,232.02,114.23,114.16,0.14216157]
["bitfinex","SOLUSD",1741654629415,78.11908697,114.21,114.16,78.11908697]
["bitfinex","SOLUSD",1741654629732,20.14216157,114.19,114.14,0.063]
["bitfinex","SOLUSD",1741654629937,0.14216157,114.18,114.14,0.063]
["bitfinex","SOLUSD",1741654630108,20.14216157,114.19,114.14,0.063]
["bitfinex","SOLUSD",1741654630429,78.11908697,114.18,114.14,0.063]
["bitfinex","SOLUSD",1741654630630,78.11908697,114.2,114.15,78.11908697]
["bitfinex","SOLUSD",1741654630940,78.11908697,114.19,114.14,0.063]
["bitfinex","SOLUSD",1741654631140,0.28432314,114.19,114.14,0.063]
["bitfinex","SOLUSD",1741654631431,0.14216157,114.22,114.15,78.67107938]
["bitfinex","SOLUSD",1741654631609,0.28432314,114.22,114.15,78.67107938]
["bitfinex","SOLUSD",1741654631802,0.28432314,114.22,114.12,0.063]
["bitfinex","SOLUSD",1741654632002,0.14216157,114.19,114.13,78.67107938]
["bitfinex","SOLUSD",1741654632236,0.14216157,114.19,114.13,8.7619]
["bitfinex","SOLUSD",1741654632412,0.28432314,114.19,114.12,8.8254]
["bitfinex","SOLUSD",1741654632607,0.26380164,114.22,114.16,20.0]
["bitfinex","SOLUSD",1741654632823,0.14216157,114.22,114.16,78.67107938]
["bitfinex","SOLUSD",1741654633021,0.28432314,114.19,114.12,87.49647938]
["bitfinex","SOLUSD",1741654633224,0.14216157,114.22,114.15,78.67107938]
["bitfinex","SOLUSD",1741654633417,232.02,114.23,114.18,78.67107938]
["bitfinex","SOLUSD",1741654633610,232.02,114.23,114.2,78.67107938]
["bitfinex","SOLUSD",1741654633941,232.02,114.23,114.2,98.67107938]
["bitfinex","SOLUSD",1741654634113,52.47194412,114.3,114.23,30.6398]
["bitfinex","SOLUSD",1741654634309,52.47194412,114.3,114.24,0.14216157]
["bitfinex","SOLUSD",1741654634504,13.43615399,114.28,114.23,8.7542]
["bitfinex","SOLUSD",1741654634722,13.43615399,114.28,114.24,78.67107938]
["bitfinex","SOLUSD",1741654635215,17.34982514,114.32,114.31,20.28432314]
["bitfinex","SOLUSD",1741654635410,0.03,114.38,114.32,0.14216157]
["bitfinex","SOLUSD",1741654635632,0.03,114.38,114.34,78.67107938]
["bitfinex","SOLUSD",1741654635834,0.03,114.38,114.31,78.67107938]
["bitfinex","SOLUSD",1741654636009,0.14216157,114.34,114.28,78.67107938]
["bitfinex","SOLUSD",1741654636328,0.28432314,114.36,114.29,78.67107938]
["bitfinex","SOLUSD",1741654636529,0.14216157,114.36,114.29,78.67107938]
["bitfinex","SOLUSD",1741654636732,0.03,114.38,114.29,78.67107938]
["bitfinex","SOLUSD",1741654636733,0.03,114.38,114.32,78.67107938]
["bitfinex","SOLUSD",1741654636932,0.03,114.38,114.34,78.67107938]
["bitfinex","SOLUSD",1741654637140,0.03,114.38,114.36,78.67107938]
["bitfinex","SOLUSD",1741654637436,0.03,114.38,114.37,78.81324095]
["bitfinex","SOLUSD",1741654637734,0.03,114.38,114.37,216.45540252]
["bitfinex","SOLUSD",1741654638424,315.62018792,114.54,114.43,0.28432314]
["bitfinex","SOLUSD",1741654638626,315.62018792,114.54,114.49,78.67107938]
["bitfinex","SOLUSD",1741654638831,315.62018792,114.54,114.49,216.17107938]
["bitfinex","SOLUSD",1741654639021,0.03,114.56,114.48,78.67107938]
["bitfinex","SOLUSD",1741654639344,0.03,114.56,114.45,43.81006563]
["bitfinex","SOLUSD",1741654639514,0.03,114.56,114.5,121.93052365]
["bitfinex","SOLUSD",1741654639841,0.17216157,114.56,114.5,43.25944427]
["bitfinex","SOLUSD",1741654640013,0.31432314,114.56,114.5,121.93052365]
["bitfinex","SOLUSD",1741654640216,0.31432314,114.56,114.5,43.25944427]
["bitfinex","SOLUSD",1741654640410,0.31432314,114.56,114.49,43.30799109]
["bitfinex","SOLUSD",1741654640611,0.28432314,114.53,114.47,43.20813363]
["bitfinex","SOLUSD",1741654640812,0.28432314,114.53,114.45,43.81006563]
["bitfinex","SOLUSD",1741654641013,20.28432314,114.53,114.43,43.67220139]
["bitfinex","SOLUSD",1741654641213,0.28432314,114.5,114.4,43.50982087]
["bitfinex","SOLUSD",1741654641513,0.14216157,114.5,114.4,122.18090025]
["bitfinex","SOLUSD",1741654641708,0.14216157,114.49,114.39,78.67107938]
["bitfinex","SOLUSD",1741654641915,22.38544171,114.52,114.39,78.67107938]
["bitfinex","SOLUSD",1741654641916,0.28432314,114.47,114.39,78.67107938]
["bitfinex","SOLUSD",1741654642138,231.78,114.46,114.39,78.67107938]
["bitfinex","SOLUSD",1741654642436,0.28432314,114.45,114.37,216.17107938]
["bitfinex","SOLUSD",1741654642644,0.14216157,114.42,114.37,216.17107938]
["bitfinex","SOLUSD",1741654642824,0.28432314,114.42,114.33,78.67107938]
["bitfinex","SOLUSD",1741654643027,0.28432314,114.42,114.32,78.67107938]
["bitfinex","SOLUSD",1741654643210,0.28432314,114.42,114.31,78.67107938]
["bitfinex","SOLUSD",1741654643412,0.28432314,114.42,114.27,13.41496784]
["bitfinex","SOLUSD",1741654643413,20.0,114.41,114.27,150.91496784]
["bitfinex","SOLUSD",1741654643715,2.28432314,114.4,114.27,13.41496784]
["bitfinex","SOLUSD",1741654644031,2.40596321,114.4,114.27,92.08604722]
["bitfinex","SOLUSD",1741654644235,0.28432314,114.35,114.27,13.41496784]
["bitfinex","SOLUSD",1741654644452,0.14216157,114.3,114.27,13.41496784]
["bitfinex","SOLUSD",1741654644819,0.14216157,114.33,114.28,78.67107938]
["bitfinex","SOLUSD",1741654645036,0.28432314,114.33,114.27,13.41496784]
["bitfinex","SOLUSD",1741654645236,0.14216157,114.33,114.27,78.67107938]
["bitfinex","SOLUSD",1741654645541,231.72,114.34,114.27,78.67107938]
["bitfinex","SOLUSD",1741654645542,231.72,114.34,114.29,78.67107938]
["bitfinex","SOLUSD",1741654645833,231.72,114.34,114.27,78.67107938]
["bitfinex","SOLUSD",1741654645834,0.14216157,114.33,114.27,78.67107938]
["bitfinex","SOLUSD",1741654647043,231.72,114.34,114.29,96.7636154]
["bitfinex","SOLUSD",1741654647345,231.72,114.34,114.32,98.51356506]
["bitfinex","SOLUSD",1741654647543,231.72,114.34,114.33,78.51356506]
["bitfinex","SOLUSD",1741654647923,78.51356506,114.37,114.29,76.7636154]
["bitfinex","SOLUSD",1741654648124,78.51356506,114.37,114.32,78.51356506]
["bitfinex","SOLUSD",1741654648311,78.51356506,114.38,114.33,78.51356506]
["bitfinex","SOLUSD",1741654648518,231.76,114.4,114.37,78.51356506]
["bitfinex","SOLUSD",1741654648812,231.74,114.55,114.42,20.0]
["bitfinex","SOLUSD",1741654649148,310.25356506,114.55,114.5,78.51356506]
["bitfinex","SOLUSD",1741654649327,310.25356506,114.55,114.47,0.14216157]
["bitfinex","SOLUSD",1741654649328,231.74,114.55,114.53,78.51356506]
["bitfinex","SOLUSD",1741654649826,231.74,114.55,114.51,20.0]
["bitfinex","SOLUSD",1741654650139,231.74,114.55,114.54,78.51356506]
["bitfinex","SOLUSD",1741654650444,0.03,114.6,114.54,157.02713012]
["bitfinex","SOLUSD",1741654650619,0.03,114.6,114.55,78.51356506]
["bitfinex","SOLUSD",1741654650816,78.54356506,114.6,114.55,78.51356506]
["bitfinex","SOLUSD",1741654651023,78.68572663,114.56,114.51,78.51356506]
["bitfinex","SOLUSD",1741654651221,0.03,114.56,114.51,20.0]
["bitfinex","SOLUSD",1741654651446,0.03,114.56,114.54,78.51356506]
["bitfinex","SOLUSD",1741654651649,0.03,114.56,114.48,76.7636154]
["bitfinex","SOLUSD",1741654651812,78.65572663,114.55,114.54,2.0]
["bitfinex","SOLUSD",1741654652013,0.14216157,114.55,114.54,2.0]
["bitfinex","SOLUSD",1741654652219,0.03,114.56,114.54,2.0]
["bitfinex","SOLUSD",1741654652445,0.14216157,114.55,114.54,2.0]
["bitfinex","SOLUSD",1741654652619,78.65572663,114.55,114.54,2.0]
["bitfinex","SOLUSD",1741654652821,0.14216157,114.51,114.45,78.51356506]
["bitfinex","SOLUSD",1741654653033,78.65572663,114.51,114.46,78.51356506]
["bitfinex","SOLUSD",1741654653541,231.6,114.53,114.49,78.51356506]
["bitfinex","SOLUSD",1741654653749,78.51356506,114.51,114.46,78.51356506]
["bitfinex","SOLUSD",1741654653918,78.51356506,114.51,114.43,76.7636154]
["bitfinex","SOLUSD",1741654653919,78.51356506,114.48,114.4,0.14216157]
["bitfinex","SOLUSD",1741654654237,0.28432314,114.52,114.41,0.14216157]
["bitfinex","SOLUSD",1741654654238,78.51356506,114.5,114.41,0.14216157]
["bitfinex","SOLUSD",1741654654438,0.14216157,114.48,114.41,0.14216157]
["bitfinex","SOLUSD",1741654654618,78.65572663,114.48,114.42,78.51356506]
["bitfinex","SOLUSD",1741654654818,78.51356506,114.49,114.45,78.51356506]
["bitfinex","SOLUSD",1741654655018,231.6,114.53,114.48,78.51356506]
["bitfinex","SOLUSD",1741654655242,231.6,114.53,114.52,78.51356506]
["bitfinex","SOLUSD",1741654655546,231.6,114.53,114.48,155.27718046]
["bitfinex","SOLUSD",1741654655840,231.6,114.53,114.52,78.51356506]
["bitfinex","SOLUSD",1741654656046,0.03,114.56,114.55,20.0]
["bitfinex","SOLUSD",1741654656255,0.03,114.56,114.54,78.51356506]
["bitfinex","SOLUSD",1741654656419,0.03,114.56,114.53,78.51356506]
["bitfinex","SOLUSD",1741654656735,0.03,114.56,114.48,155.27718046]
["bitfinex","SOLUSD",1741654656736,78.68572663,114.56,114.51,78.51356506]
["bitfinex","SOLUSD",1741654656934,78.7978882,114.54,114.49,78.51356506]
["bitfinex","SOLUSD",1741654657116,78.51356506,114.52,114.46,78.51356506]
["bitfinex","SOLUSD",1741654657319,0.14216157,114.53,114.48,78.51356506]
["bitfinex","SOLUSD",1741654657534,0.28432314,114.48,114.43,78.51356506]
["bitfinex","SOLUSD",1741654657747,0.14216157,114.46,114.41,78.51356506]
["bitfinex","SOLUSD",1741654657913,78.65572663,114.46,114.41,78.51356506]
["bitfinex","SOLUSD",1741654658261,231.48,114.47,114.43,78.51356506]
["bitfinex","SOLUSD",1741654658437,0.14216157,114.43,114.39,78.51356506]
["bitfinex","SOLUSD",1741654658631,78.51356506,114.44,114.39,78.51356506]
["bitfinex","SOLUSD",1741654658834,231.48,114.47,114.4,0.14216157]
["bitfinex","SOLUSD",1741654659034,231.48,114.47,114.4,137.64216157]
["bitfinex","SOLUSD",1741654659262,231.48,114.47,114.46,78.51356506]
["bitfinex","SOLUSD",1741654659462,0.14216157,114.49,114.44,78.51356506]
["bitfinex","SOLUSD",1741654659637,0.14216157,114.47,114.42,78.51356506]
["bitfinex","SOLUSD",1741654659854,78.51356506,114.49,114.44,78.51356506]
["bitfinex","SOLUSD",1741654660036,309.99356506,114.54,114.45,78.51356506]
["bitfinex","SOLUSD",1741654660244,0.14216157,114.49,114.45,78.51356506]
["bitfinex","SOLUSD",1741654660640,78.51356506,114.51,114.46,78.51356506]
["bitfinex","SOLUSD",1741654660933,231.48,114.54,114.5,78.51356506]
["bitfinex","SOLUSD",1741654661162,231.48,114.54,114.53,78.51356506]
["bitfinex","SOLUSD",1741654661770,231.48,114.54,114.51,78.51356506]
["bitfinex","SOLUSD",1741654661966,78.7978882,114.53,114.46,20.0]
["bitfinex","SOLUSD",1741654662146,20.0,114.48,114.43,137.5]
["bitfinex","SOLUSD",1741654662345,0.14216157,114.47,114.4,0.14216157]
["bitfinex","SOLUSD",1741654662538,0.14216157,114.42,114.34,137.5]
["bitfinex","SOLUSD",1741654662736,309.99356506,114.41,114.35,78.51356506]
["bitfinex","SOLUSD",1741654662953,309.99356506,114.41,114.32,13.36497273]
["bitfinex","SOLUSD",1741654662954,78.7978882,114.4,114.34,78.51356506]
["bitfinex","SOLUSD",1741654663162,0.14216157,114.37,114.32,91.87853779]
["bitfinex","SOLUSD",1741654663360,78.51356506,114.38,114.33,78.51356506]
["bitfinex","SOLUSD",1741654663664,78.51356506,114.38,114.31,26.72994546]
["bitfinex","SOLUSD",1741654663665,0.14216157,114.36,114.31,78.51356506]
["bitfinex","SOLUSD",1741654663869,0.14216157,114.37,114.32,78.51356506]
["bitfinex","SOLUSD",1741654664164,78.51356506,114.35,114.3,0.063]
["bitfinex","SOLUSD",1741654664369,0.14216157,114.33,114.3,0.063]
["bitfinex","SOLUSD",1741654665071,78.51356506,114.32,114.3,0.063]
["bitfinex","SOLUSD",1741654665241,0.14216157,114.33,114.3,0.063]
["bitfinex","SOLUSD",1741654665565,0.14216157,114.31,114.3,0.063]
["bitfinex","SOLUSD",1741654665869,310.17572663,114.31,114.3,0.063]
["bitfinex","SOLUSD",1741654666363,310.3178882,114.31,114.3,0.063]
["bitfinex","SOLUSD",1741654666571,310.17572663,114.31,114.3,0.063]
["bitfinex","SOLUSD",1741654666940,231.52,114.31,114.3,0.063]
["bitfinex","SOLUSD",1741654667560,231.52,114.31,114.3,78.57656506]
["bitfinex","SOLUSD",1741654667763,231.52,114.31,114.3,0.063]
["bitfinex","SOLUSD",1741654667948,231.6,114.37,114.31,0.14216157]
["bitfinex","SOLUSD",1741654668270,231.6,114.37,114.34,78.51356506]
["bitfinex","SOLUSD",1741654668741,0.14216157,114.36,114.33,78.51356506]
["bitfinex","SOLUSD",1741654668944,231.6,114.37,114.31,8.7481]
["bitfinex","SOLUSD",1741654669140,231.6,114.37,114.32,78.51356506]
["bitfinex","SOLUSD",1741654669364,0.14216157,114.36,114.31,8.7481]
["bitfinex","SOLUSD",1741654669575,0.14216157,114.33,114.3,0.063]
["bitfinex","SOLUSD",1741654669863,78.51356506,114.32,114.3,0.063]
["bitfinex","SOLUSD",1741654670040,78.51356506,114.35,114.3,8.8117]
["bitfinex","SOLUSD",1741654670240,0.14216157,114.36,114.33,78.51356506]
["bitfinex","SOLUSD",1741654670776,0.14216157,114.36,114.32,78.51356506]
["bitfinex","SOLUSD",1741654670958,0.14216157,114.36,114.33,78.51356506]
["bitfinex","SOLUSD",1741654671149,0.14216157,114.36,114.32,78.51356506]
["bitfinex","SOLUSD",1741654671353,0.14216157,114.33,114.3,0.063]
["bitfinex","SOLUSD",1741654671870,78.51356506,114.32,114.3,0.063]
["bitfinex","SOLUSD",1741654672065,0.14216157,114.31,114.3,0.063]
["bitfinex","SOLUSD",1741654672371,0.28432314,114.31,114.3,0.063]
["bitfinex","SOLUSD",1741654672671,0.14216157,114.31,114.3,0.063]
["bitfinex","SOLUSD",1741654672875,0.14216157,114.36,114.3,78.57656506]
["bitfinex","SOLUSD",1741654673166,231.6,114.37,114.33,78.51356506]
["bitfinex","SOLUSD",1741654673469,231.6,114.37,114.35,78.51356506]
["bitfinex","SOLUSD",1741654674045,231.6,114.37,114.36,78.51356506]
["bitfinex","SOLUSD",1741654674243,231.68,114.45,114.36,157.02713012]
["bitfinex","SOLUSD",1741654674547,231.68,114.45,114.41,78.43762822]
["bitfinex","SOLUSD",1741654674767,231.68,114.45,114.38,8.7427]
["bitfinex","SOLUSD",1741654674947,231.68,114.45,114.4,78.51356506]
["bitfinex","SOLUSD",1741654675147,0.28432314,114.44,114.39,78.51356506]
["bitfinex","SOLUSD",1741654675680,78.7978882,114.44,114.38,78.51356506]
["bitfinex","SOLUSD",1741654675848,20.0,114.42,114.4,78.51356506]
["bitfinex","SOLUSD",1741654676055,231.68,114.45,114.38,0.14216157]
["bitfinex","SOLUSD",1741654676254,0.14216157,114.44,114.4,78.51356506]
["bitfinex","SOLUSD",1741654676575,0.14216157,114.41,114.38,216.01356506]
["bitfinex","SOLUSD",1741654676766,0.14216157,114.41,114.36,87.25766506]
["bitfinex","SOLUSD",1741654676963,0.14216157,114.41,114.38,78.51356506]
["bitfinex","SOLUSD",1741654677147,20.0,114.42,114.39,78.51356506]
["bitfinex","SOLUSD",1741654677346,0.14216157,114.44,114.4,78.51356506]
["bitfinex","SOLUSD",1741654677546,0.14216157,114.44,114.39,78.51356506]
["bitfinex","SOLUSD",1741654677790,231.68,114.45,114.41,78.51356506]
["bitfinex","SOLUSD",1741654678076,231.68,114.45,114.42,78.51356506]
["bitfinex","SOLUSD",1741654678569,78.54356506,114.48,114.44,78.51356506]
["bitfinex","SOLUSD",1741654678570,0.03,114.48,114.44,78.51356506]
["bitfinex","SOLUSD",1741654678749,0.03,114.48,114.45,78.51356506]
["bitfinex","SOLUSD",1741654678950,20.03,114.48,114.46,78.51356506]
["bitfinex","SOLUSD",1741654679281,0.03,114.48,114.45,78.51356506]
["bitfinex","SOLUSD",1741654679575,20.0,114.45,114.43,78.51356506]
["bitfinex","SOLUSD",1741654679774,20.0,114.45,114.42,78.51356506]
["bitfinex","SOLUSD",1741654679975,0.17216157,114.48,114.44,78.51356506]
["bitfinex","SOLUSD",1741654680159,0.03,114.48,114.45,78.51356506]
["bitfinex","SOLUSD",1741654680353,0.03,114.48,114.46,78.51356506]
["bitfinex","SOLUSD",1741654680559,0.03,114.48,114.47,78.65572663]
["bitfinex","SOLUSD",1741654680757,231.64,114.52,114.48,0.14216157]
["bitfinex","SOLUSD",1741654680959,0.03,114.56,114.51,78.51356506]
["bitfinex","SOLUSD",1741654681284,0.03,114.56,114.53,78.51356506]
["bitfinex","SOLUSD",1741654681577,78.68572663,114.56,114.51,216.01356506]
["bitfinex","SOLUSD",1741654681876,0.14216157,114.51,114.47,78.51356506]
["bitfinex","SOLUSD",1741654682063,20.0,114.5,114.48,78.51356506]
["bitfinex","SOLUSD",1741654682272,78.51356506,114.55,114.49,78.51356506]
["bitfinex","SOLUSD",1741654682563,0.03,114.56,114.53,0.14216157]
["bitfinex","SOLUSD",1741654682766,0.03,114.56,114.52,146.232]
["bitfinex","SOLUSD",1741654683073,0.03,114.56,114.55,78.7978882]
["bitfinex","SOLUSD",1741654683292,0.0001,114.56,114.55,216.2978882]
["bitfinex","SOLUSD",1741654683585,0.03,114.6,114.59,20.0]
["bitfinex","SOLUSD",1741654683789,0.03,114.6,114.59,157.5]
["bitfinex","SOLUSD",1741654683946,0.03,114.6,114.59,137.5]
["bitfinex","SOLUSD",1741654684151,0.03,114.6,114.59,216.01356506]
["bitfinex","SOLUSD",1741654684374,0.03,114.6,114.59,78.51356506]
["bitfinex","SOLUSD",1741654684577,0.03,114.6,114.56,78.51356506]
["bitfinex","SOLUSD",1741654684578,0.17216157,114.6,114.56,78.51356506]
["bitfinex","SOLUSD",1741654684766,78.68572663,114.6,114.55,78.51356506]
["bitfinex","SOLUSD",1741654684958,78.51356506,114.58,114.53,78.51356506]
["bitfinex","SOLUSD",1741654685156,0.17216157,114.6,114.53,78.51356506]
["bitfinex","SOLUSD",1741654685157,0.03,114.6,114.56,78.51356506]
["bitfinex","SOLUSD",1741654685360,0.03,114.6,114.56,157.64216157]
["bitfinex","SOLUSD",1741654685570,0.03,114.64,114.57,0.14216157]
["bitfinex","SOLUSD",1741654685776,0.03,114.64,114.61,0.14216157]
["bitfinex","SOLUSD",1741654685973,0.03,114.64,114.63,20.0]
["bitfinex","SOLUSD",1741654686177,0.03,114.64,114.63,157.64216157]
["bitfinex","SOLUSD",1741654686388,0.03,114.64,114.63,216.01356506]
["bitfinex","SOLUSD",1741654686563,0.03,114.64,114.63,78.51356506]
["bitfinex","SOLUSD",1741654686754,0.03,114.64,114.63,87.23726506]
["bitfinex","SOLUSD",1741654686951,1.0,114.66,114.65,20.0]
["bitfinex","SOLUSD",1741654687155,1.0,114.66,114.65,314.81145326]
["bitfinex","SOLUSD",1741654687477,0.03,114.72,114.66,0.28432314]
["bitfinex","SOLUSD",1741654687773,231.35,114.8,114.69,20.28432314]
["bitfinex","SOLUSD",1741654687975,309.86356506,114.8,114.72,78.51356506]
["bitfinex","SOLUSD",1741654688176,0.14216157,114.76,114.72,78.51356506]
["bitfinex","SOLUSD",1741654688378,0.14216157,114.76,114.69,157.5]
["bitfinex","SOLUSD",1741654688379,0.28432314,114.79,114.67,0.28432314]
["bitfinex","SOLUSD",1741654688559,78.7978882,114.76,114.71,78.51356506]
["bitfinex","SOLUSD",1741654688757,78.51356506,114.73,114.65,0.14216157]
["bitfinex","SOLUSD",1741654689067,0.14216157,114.76,114.72,78.51356506]
["bitfinex","SOLUSD",1741654689263,0.14216157,114.76,114.66,78.51356506]
["bitfinex","SOLUSD",1741654689470,78.51356506,114.73,114.69,78.51356506]
["bitfinex","SOLUSD",1741654689662,20.0,114.69,114.66,78.51356506]
["bitfinex","SOLUSD",1741654689858,231.32,114.77,114.68,78.51356506]
["bitfinex","SOLUSD",1741654690180,2.03,114.8,114.68,78.51356506]
["bitfinex","SOLUSD",1741654690181,0.03,114.8,114.76,78.51356506]
["bitfinex","SOLUSD",1741654690379,0.03,114.8,114.72,0.14216157]
["bitfinex","SOLUSD",1741654690568,0.03,114.8,114.77,78.51356506]
["bitfinex","SOLUSD",1741654690760,0.03,114.8,114.76,78.51356506]
["bitfinex","SOLUSD",1741654690961,0.17216157,114.8,114.76,78.51356506]
["bitfinex","SOLUSD",1741654691174,0.03,114.8,114.72,224.87192663]
["bitfinex","SOLUSD",1741654691375,0.03,114.8,114.75,20.0]
["bitfinex","SOLUSD",1741654691575,231.32,114.84,114.78,78.51356506]
["bitfinex","SOLUSD",1741654691882,231.32,114.84,114.8,78.51356506]
["bitfinex","SOLUSD",1741654692269,231.32,114.84,114.8,137.5]
["bitfinex","SOLUSD",1741654692466,231.32,114.84,114.8,78.51356506]
["bitfinex","SOLUSD",1741654692662,231.32,114.84,114.75,157.5]
["bitfinex","SOLUSD",1741654692663,0.14216157,114.8,114.75,216.01356506]
["bitfinex","SOLUSD",1741654692976,78.51356506,114.77,114.72,78.51356506]
["bitfinex","SOLUSD",1741654693180,78.65572663,114.76,114.72,78.51356506]
["bitfinex","SOLUSD",1741654693380,78.51356506,114.75,114.7,137.5]
["bitfinex","SOLUSD",1741654693578,78.51356506,114.75,114.7,216.01356506]
["bitfinex","SOLUSD",1741654693781,0.28432314,114.8,114.72,78.51356506]
["bitfinex","SOLUSD",1741654693966,0.28432314,114.8,114.7,146.218]
["bitfinex","SOLUSD",1741654693967,78.51356506,114.78,114.7,78.51356506]
["bitfinex","SOLUSD",1741654694295,78.65572663,114.74,114.67,150.649]
["bitfinex","SOLUSD",1741654694465,78.51356506,114.72,114.67,216.01356506]
["bitfinex","SOLUSD",1741654694663,231.1,114.74,114.67,137.5]
["bitfinex","SOLUSD",1741654694869,231.1,114.74,114.7,78.51356506]
["bitfinex","SOLUSD",1741654695067,231.1,114.74,114.72,78.51356506]
["bitfinex","SOLUSD",1741654695285,231.1,114.74,114.73,78.51356506]
["bitfinex","SOLUSD",1741654695608,78.51356506,114.79,114.73,216.01356506]
["bitfinex","SOLUSD",1741654695889,231.1,114.81,114.76,20.0]
["bitfinex","SOLUSD",1741654696089,231.1,114.81,114.77,0.14216157]
["bitfinex","SOLUSD",1741654696265,78.51356506,114.8,114.74,137.5]
["bitfinex","SOLUSD",1741654696472,231.1,114.81,114.74,137.5]
["bitfinex","SOLUSD",1741654696674,231.1,114.81,114.78,78.51356506]
["bitfinex","SOLUSD",1741654696874,231.1,114.81,114.79,78.51356506]
["bitfinex","SOLUSD",1741654697075,0.03,114.86,114.8,78.65572663]
["bitfinex","SOLUSD",1741654697275,0.03,114.86,114.83,78.51356506]
["bitfinex","SOLUSD",1741654697690,78.51356506,114.85,114.8,137.5]
["bitfinex","SOLUSD",1741654697882,0.03,114.86,114.83,78.51356506]
["bitfinex","SOLUSD",1741654698089,0.03,114.86,114.84,78.51356506]
["bitfinex","SOLUSD",1741654698296,0.03,114.95,114.84,78.51356506]
["bitfinex","SOLUSD",1741654698297,2.0,115.21,115.01,2.0]
["bitfinex","SOLUSD",1741654698610,231.02,115.15,115.0,12.4659]
["bitfinex","SOLUSD",1741654698807,233.02,115.15,114.94,12.9175]
["bitfinex","SOLUSD",1741654699107,12.2143,115.18,114.94,501.88833892]
["bitfinex","SOLUSD",1741654699277,12.2143,115.18,114.98,2.0]
["bitfinex","SOLUSD",1741654699592,2.0,115.15,115.06,78.51356506]
["bitfinex","SOLUSD",1741654699801,78.51356506,115.11,115.05,78.51356506]
["bitfinex","SOLUSD",1741654699994,309.29356506,115.1,115.04,78.51356506]
["bitfinex","SOLUSD",1741654700190,309.29356506,115.1,114.96,216.01356506]
["bitfinex","SOLUSD",1741654700398,309.29356506,115.1,115.03,78.51356506]
["bitfinex","SOLUSD",1741654700707,230.78,115.1,115.06,78.51356506]
["bitfinex","SOLUSD",1741654700886,230.78,115.1,115.07,78.51356506]
["bitfinex","SOLUSD",1741654701204,230.78,115.1,115.05,78.51356506]
["bitfinex","SOLUSD",1741654701581,230.78,115.1,115.08,78.51356506]
["bitfinex","SOLUSD",1741654701889,8.303,115.22,115.08,78.51356506]
["bitfinex","SOLUSD",1741654701890,230.78,115.17,115.09,78.51356506]
["bitfinex","SOLUSD",1741654702084,230.78,115.17,115.13,78.51356506]
["bitfinex","SOLUSD",1741654702493,230.78,115.17,115.15,78.51356506]
["bitfinex","SOLUSD",1741654702699,78.51356506,115.21,115.09,137.5]
["bitfinex","SOLUSD",1741654702879,78.51356506,115.2,115.14,78.51356506]
["bitfinex","SOLUSD",1741654703194,230.64,115.24,115.14,78.51356506]
["bitfinex","SOLUSD",1741654703195,0.03,115.15,115.14,78.51356506]
["bitfinex","SOLUSD",1741654703396,0.03,115.15,115.09,137.5]
["bitfinex","SOLUSD",1741654703700,0.03,115.15,115.08,137.5]
["bitfinex","SOLUSD",1741654703883,0.03,115.15,115.02,2.0]
["bitfinex","SOLUSD",1741654703884,0.03,115.15,115.03,147.2792]
["bitfinex","SOLUSD",1741654704084,0.03,115.15,115.03,145.2792]
["bitfinex","SOLUSD",1741654704478,0.03,115.15,115.1,78.51356506]
["bitfinex","SOLUSD",1741654704683,0.03,115.15,115.12,78.51356506]
["bitfinex","SOLUSD",1741654704890,0.03,115.15,115.11,78.51356506]
["bitfinex","SOLUSD",1741654705085,0.03,115.15,115.03,145.2792]
["bitfinex","SOLUSD",1741654705302,0.03,115.15,115.13,78.51356506]
["bitfinex","SOLUSD",1741654705485,0.03,115.15,115.13,137.5]
["bitfinex","SOLUSD",1741654705885,0.03,115.15,115.14,78.51356506]
["bitfinex","SOLUSD",1741654706194,0.03,115.15,115.14,157.02713012]
["bitfinex","SOLUSD",1741654706593,0.03,115.15,115.14,294.52713012]
["bitfinex","SOLUSD",1741654706906,78.51356506,115.22,115.14,137.5]
["bitfinex","SOLUSD",1741654707110,4.37168261,115.39,115.14,137.5]
["bitfinex","SOLUSD",1741654707111,230.97447248,115.33,115.21,78.51356506]
["bitfinex","SOLUSD",1741654707308,78.51356506,115.3,115.24,78.51356506]
["bitfinex","SOLUSD",1741654707485,2.0,115.31,115.15,145.7465]
["bitfinex","SOLUSD",1741654707786,2.0,115.29,115.15,137.5]
["bitfinex","SOLUSD",1741654707993,2.0,115.28,115.15,137.5]
["bitfinex","SOLUSD",1741654708194,7.5457,115.28,115.13,149.9877]
["bitfinex","SOLUSD",1741654708400,20.28432314,115.24,115.13,137.5]
["bitfinex","SOLUSD",1741654708594,230.36,115.23,115.14,0.14216157]
["bitfinex","SOLUSD",1741654708902,78.65572663,115.22,115.16,78.51356506]
["bitfinex","SOLUSD",1741654709085,78.7978882,115.22,115.16,78.51356506]
["bitfinex","SOLUSD",1741654709514,0.14216157,115.19,115.14,137.5]
["bitfinex","SOLUSD",1741654709700,78.51356506,115.17,115.09,0.14216157]
["bitfinex","SOLUSD",1741654709890,78.51356506,115.2,115.14,78.51356506]
["bitfinex","SOLUSD",1741654710193,230.36,115.23,115.14,78.51356506]
["bitfinex","SOLUSD",1741654710194,308.87356506,115.23,115.17,78.51356506]
["bitfinex","SOLUSD",1741654710396,230.36,115.23,115.17,137.5]
["bitfinex","SOLUSD",1741654710709,230.36,115.23,115.2,78.51356506]
["bitfinex","SOLUSD",1741654710913,230.36,115.23,115.16,137.5]
["bitfinex","SOLUSD",1741654711209,78.51356506,115.21,115.16,137.5]
["bitfinex","SOLUSD",1741654711513,230.36,115.23,115.17,0.28432314]
["bitfinex","SOLUSD",1741654711712,230.36,115.23,115.2,78.51356506]
["bitfinex","SOLUSD",1741654711916,230.36,115.23,115.21,78.51356506]
["bitfinex","SOLUSD",1741654712216,78.51356506,115.27,115.21,78.51356506]
["bitfinex","SOLUSD",1741654712395,0.14216157,115.26,115.21,78.51356506]
["bitfinex","SOLUSD",1741654712603,78.51356506,115.25,115.19,78.51356506]
["bitfinex","SOLUSD",1741654712802,78.65572663,115.26,115.2,78.51356506]
["bitfinex","SOLUSD",1741654712998,78.51356506,115.23,115.15,137.64216157]
["bitfinex","SOLUSD",1741654713397,0.28432314,115.22,115.11,0.14216157]
["bitfinex","SOLUSD",1741654713616,78.51356506,115.18,115.13,78.51356506]
["bitfinex","SOLUSD",1741654713812,78.65572663,115.18,115.12,78.51356506]
["bitfinex","SOLUSD",1741654714020,78.51356506,115.17,115.09,137.5]
["bitfinex","SOLUSD",1741654714223,0.28432314,115.19,115.13,78.51356506]
["bitfinex","SOLUSD",1741654714424,0.14216157,115.14,115.1,78.51356506]
["bitfinex","SOLUSD",1741654714592,0.14216157,115.13,115.06,149.9877]
["bitfinex","SOLUSD",1741654714794,78.51356506,115.13,115.08,78.51356506]
["bitfinex","SOLUSD",1741654714994,78.51356506,115.11,115.01,137.5]
["bitfinex","SOLUSD",1741654715194,78.51356506,115.12,115.06,78.51356506]
["bitfinex","SOLUSD",1741654715404,0.14216157,115.13,115.08,78.51356506]
["bitfinex","SOLUSD",1741654715696,0.14216157,115.15,115.05,137.5]
["bitfinex","SOLUSD",1741654715918,0.28432314,115.15,115.05,137.5]
["bitfinex","SOLUSD",1741654716224,78.51356506,115.13,115.08,78.51356506]
["bitfinex","SOLUSD",1741654716517,78.51356506,115.12,115.07,78.51356506]
["bitfinex","SOLUSD",1741654716718,78.51356506,115.15,115.1,78.51356506]
["bitfinex","SOLUSD",1741654716920,78.51356506,115.18,115.13,78.51356506]
["bitfinex","SOLUSD",1741654717221,78.51356506,115.19,115.11,0.14216157]
["bitfinex","SOLUSD",1741654717428,78.51356506,115.15,115.1,78.51356506]
["bitfinex","SOLUSD",1741654717595,0.14216157,115.16,115.1,78.51356506]
["bitfinex","SOLUSD",1741654717795,78.51356506,115.15,115.1,78.51356506]
["bitfinex","SOLUSD",1741654717997,78.51356506,115.16,115.1,78.51356506]
["bitfinex","SOLUSD",1741654718215,0.14216157,115.18,115.09,137.5]
["bitfinex","SOLUSD",1741654718420,78.65572663,115.18,115.13,78.51356506]
["bitfinex","SOLUSD",1741654718601,230.26,115.2,115.1,78.51356506]
["bitfinex","SOLUSD",1741654718602,78.51356506,115.15,115.1,78.51356506]
["bitfinex","SOLUSD",1741654718809,0.14216157,115.19,115.09,137.5]
["bitfinex","SOLUSD",1741654719003,0.28432314,115.19,115.09,137.5]
["bitfinex","SOLUSD",1741654719218,0.14216157,115.19,115.12,78.51356506]
["bitfinex","SOLUSD",1741654719397,0.14216157,115.16,115.12,137.5]
["bitfinex","SOLUSD",1741654719598,0.14216157,115.16,115.11,78.51356506]
["bitfinex","SOLUSD",1741654719799,0.14216157,115.16,115.08,216.01356506]
["bitfinex","SOLUSD",1741654719800,78.51356506,115.15,115.1,78.51356506]
["bitfinex","SOLUSD",1741654720202,78.51356506,115.14,115.09,78.51356506]
["bitfinex","SOLUSD",1741654720409,0.14216157,115.19,115.11,78.51356506]
["bitfinex","SOLUSD",1741654720702,0.14216157,115.19,115.12,78.51356506]
["bitfinex","SOLUSD",1741654721002,78.51356506,115.14,115.11,137.5]
["bitfinex","SOLUSD",1741654721315,78.51356506,115.13,115.09,137.5]
["bitfinex","SOLUSD",1741654721525,78.51356506,115.12,115.09,137.5]
["bitfinex","SOLUSD",1741654721693,20.0,115.16,115.09,137.5]
["bitfinex","SOLUSD",1741654721897,78.51356506,115.12,115.09,137.5]
["bitfinex","SOLUSD",1741654722094,0.28432314,115.15,115.06,137.563]
["bitfinex","SOLUSD",1741654722297,0.28432314,115.15,115.06,0.063]
["bitfinex","SOLUSD",1741654722724,20.0,115.14,115.06,0.063]
["bitfinex","SOLUSD",1741654722903,0.14216157,115.11,115.06,0.063]
["bitfinex","SOLUSD",1741654723217,71.7032,115.19,115.06,0.063]
["bitfinex","SOLUSD",1741654723218,112.8782525,115.59,115.43,2.0]
["bitfinex","SOLUSD",1741654723419,70.7838,115.67,115.56,77.41377561]
["bitfinex","SOLUSD",1741654723602,72.38465045,115.67,115.56,77.41377561]
["bitfinex","SOLUSD",1741654723801,20.7838,115.67,115.59,77.41377561]
["bitfinex","SOLUSD",1741654724220,7.9887,115.67,115.56,2.0]
["bitfinex","SOLUSD",1741654724419,7.9887,115.67,115.6,77.41377561]
["bitfinex","SOLUSD",1741654724921,10.90031484,115.66,115.6,77.41377561]
["bitfinex","SOLUSD",1741654725123,7.9887,115.67,115.58,77.41377561]
["bitfinex","SOLUSD",1741654725327,7.9887,115.67,115.56,77.41377561]
["bitfinex","SOLUSD",1741654725697,7.9887,115.67,115.57,77.41377561]
["bitfinex","SOLUSD",1741654726011,0.14216157,115.63,115.57,77.41377561]
["bitfinex","SOLUSD",1741654726211,230.22,115.62,115.56,2.0]
["bitfinex","SOLUSD",1741654726418,230.22,115.62,115.54,79.41377561]
["bitfinex","SOLUSD",1741654726733,0.28432314,115.61,115.5,137.5]
["bitfinex","SOLUSD",1741654727036,20.0,115.59,115.53,77.41377561]
["bitfinex","SOLUSD",1741654727234,0.28432314,115.58,115.53,77.41377561]
["bitfinex","SOLUSD",1741654727434,0.28432314,115.58,115.48,1.0]
["bitfinex","SOLUSD",1741654727726,20.0,115.59,115.53,77.41377561]
["bitfinex","SOLUSD",1741654727924,0.28432314,115.58,115.5,138.5]
["bitfinex","SOLUSD",1741654728100,20.0,115.59,115.5,1.0]
["bitfinex","SOLUSD",1741654728303,229.94,115.63,115.56,77.41377561]
["bitfinex","SOLUSD",1741654728520,1.0,115.67,115.53,77.41377561]
["bitfinex","SOLUSD",1741654728521,0.14216157,115.58,115.53,77.41377561]
["bitfinex","SOLUSD",1741654728724,0.14216157,115.58,115.54,77.41377561]
["bitfinex","SOLUSD",1741654728917,20.0,115.59,115.5,214.91377561]
["bitfinex","SOLUSD",1741654728918,20.0,115.59,115.53,77.41377561]
["bitfinex","SOLUSD",1741654729110,20.0,115.59,115.54,77.41377561]
["bitfinex","SOLUSD",1741654729311,229.94,115.62,115.54,77.41377561]
["bitfinex","SOLUSD",1741654729312,0.03,115.67,115.58,78.41377561]
["bitfinex","SOLUSD",1741654729520,0.03,115.67,115.59,78.41377561]
["bitfinex","SOLUSD",1741654729824,0.14216157,115.64,115.58,77.41377561]
["bitfinex","SOLUSD",1741654730034,0.14216157,115.64,115.56,78.41377561]
["bitfinex","SOLUSD",1741654730230,0.03,115.67,115.6,78.41377561]
["bitfinex","SOLUSD",1741654730529,0.03,115.67,115.58,78.41377561]
["bitfinex","SOLUSD",1741654730710,20.0,115.65,115.58,78.41377561]
["bitfinex","SOLUSD",1741654730911,20.0,115.65,115.58,1.0]
["bitfinex","SOLUSD",1741654731117,0.14216157,115.64,115.57,78.41377561]
["bitfinex","SOLUSD",1741654731416,20.0,115.65,115.58,78.41377561]
["bitfinex","SOLUSD",1741654731621,20.0,115.65,115.6,1.0]
["bitfinex","SOLUSD",1741654731806,20.0,115.65,115.59,137.5]
["bitfinex","SOLUSD",1741654731807,0.14216157,115.64,115.59,137.5]
["bitfinex","SOLUSD",1741654732221,0.28432314,115.64,115.54,1.0]
["bitfinex","SOLUSD",1741654732418,0.17216157,115.67,115.56,78.41377561]
["bitfinex","SOLUSD",1741654732611,0.31432314,115.67,115.59,1.0]
["bitfinex","SOLUSD",1741654732931,0.14216157,115.64,115.58,137.5]
["bitfinex","SOLUSD",1741654733131,0.14216157,115.64,115.56,78.41377561]
["bitfinex","SOLUSD",1741654733132,0.31432314,115.67,115.56,1.0]
["bitfinex","SOLUSD",1741654733331,0.31432314,115.67,115.57,1.0]
["bitfinex","SOLUSD",1741654733528,0.28432314,115.64,115.57,1.0]
["bitfinex","SOLUSD",1741654733828,20.28432314,115.64,115.57,1.0]
["bitfinex","SOLUSD",1741654734021,20.28432314,115.64,115.54,1.0]
["bitfinex","SOLUSD",1741654734414,20.28432314,115.64,115.54,78.41377561]
["bitfinex","SOLUSD",1741654734609,20.28432314,115.64,115.55,77.41377561]
["bitfinex","SOLUSD",1741654734911,20.14216157,115.64,115.53,77.41377561]
["bitfinex","SOLUSD",1741654735128,0.14216157,115.62,115.51,1.0]
["bitfinex","SOLUSD",1741654735412,0.28432314,115.61,115.53,78.41377561]
["bitfinex","SOLUSD",1741654735618,0.28432314,115.61,115.52,77.41377561]
["bitfinex","SOLUSD",1741654735823,0.28432314,115.61,115.53,77.41377561]
["bitfinex","SOLUSD",1741654736142,20.28432314,115.61,115.49,1.0]
["bitfinex","SOLUSD",1741654736317,21.28432314,115.61,115.51,77.41377561]
["bitfinex","SOLUSD",1741654736516,0.28432314,115.58,115.5,77.41377561]
["bitfinex","SOLUSD",1741654736724,229.54,115.57,115.53,77.41377561]
["bitfinex","SOLUSD",1741654736920,0.14216157,115.56,115.51,77.41377561]
["bitfinex","SOLUSD",1741654737443,0.14216157,115.56,115.52,77.41377561]
["bitfinex","SOLUSD",1741654737643,229.54,115.57,115.52,77.41377561]
["bitfinex","SOLUSD",1741654737814,229.54,115.57,115.54,77.41377561]
["bitfinex","SOLUSD",1741654738216,20.28432314,115.53,115.43,138.5]
["bitfinex","SOLUSD",1741654738513,4.53031856,115.33,115.22,77.41377561]
["bitfinex","SOLUSD",1741654738714,4.53031856,115.33,115.28,77.41377561]
["bitfinex","SOLUSD",1741654739039,4.53031856,115.33,115.27,77.41377561]
["bitfinex","SOLUSD",1741654739235,4.53031856,115.33,115.24,137.5]
["bitfinex","SOLUSD",1741654739560,4.53031856,115.33,115.24,214.91377561]
["bitfinex","SOLUSD",1741654739714,4.53031856,115.33,115.23,77.41377561]
["bitfinex","SOLUSD",1741654740030,4.53031856,115.33,115.23,214.91377561]
["bitfinex","SOLUSD",1741654740424,4.53031856,115.33,115.24,77.41377561]
["bitfinex","SOLUSD",1741654740617,4.53031856,115.33,115.23,137.5]
["bitfinex","SOLUSD",1741654740826,4.53031856,115.33,115.25,77.41377561]
["bitfinex","SOLUSD",1741654741031,4.53031856,115.33,115.27,77.41377561]
["bitfinex","SOLUSD",1741654741227,4.53031856,115.33,115.27,137.5]
["bitfinex","SOLUSD",1741654741432,4.53031856,115.33,115.23,86.09197561]
["bitfinex","SOLUSD",1741654741619,20.0,115.31,115.18,150.7902]
["bitfinex","SOLUSD",1741654741818,20.0,115.31,115.2,77.41377561]
["bitfinex","SOLUSD",1741654742030,20.0,115.31,115.25,0.063]
["bitfinex","SOLUSD",1741654742230,4.53031856,115.33,115.25,0.063]
["bitfinex","SOLUSD",1741654743043,4.53031856,115.33,115.26,77.41377561]
["bitfinex","SOLUSD",1741654743341,4.53031856,115.33,115.25,0.063]
["bitfinex","SOLUSD",1741654743752,4.53031856,115.33,115.26,77.41377561]
["bitfinex","SOLUSD",1741654743962,4.53031856,115.33,115.29,77.41377561]
["bitfinex","SOLUSD",1741654744148,4.53031856,115.33,115.31,77.41377561]
["bitfinex","SOLUSD",1741654744454,4.53031856,115.33,115.25,0.063]
["bitfinex","SOLUSD",1741654744627,20.0,115.32,115.25,0.063]
["bitfinex","SOLUSD",1741654745137,20.0,115.31,115.25,0.063]
["bitfinex","SOLUSD",1741654745342,229.5,115.35,115.25,0.063]
["bitfinex","SOLUSD",1741654745343,20.0,115.3,115.25,0.063]
["bitfinex","SOLUSD",1741654745542,229.5,115.35,115.25,0.063]
["bitfinex","SOLUSD",1741654745734,20.0,115.32,115.25,0.063]
["bitfinex","SOLUSD",1741654746851,20.0,115.3,115.25,0.063]
["bitfinex","SOLUSD",1741654747040,28.6731,115.3,115.25,0.063]
["bitfinex","SOLUSD",1741654747238,20.0,115.3,115.25,0.063]
["bitfinex","SOLUSD",1741654747442,20.0,115.31,115.25,0.063]
["bitfinex","SOLUSD",1741654748431,0.28432314,115.3,115.25,0.063]
["bitfinex","SOLUSD",1741654749143,20.0,115.26,115.25,0.063]
["bitfinex","SOLUSD",1741654749541,20.28432314,115.26,115.15,0.063]
["bitfinex","SOLUSD",1741654749735,0.14216157,115.24,115.15,77.47677561]
["bitfinex","SOLUSD",1741654749935,229.76,115.25,115.17,77.41377561]
["bitfinex","SOLUSD",1741654750551,229.76,115.25,115.16,77.41377561]
["bitfinex","SOLUSD",1741654750760,0.14216157,115.24,115.15,77.47677561]
["bitfinex","SOLUSD",1741654751159,20.0,115.22,115.15,0.063]
["bitfinex","SOLUSD",1741654751332,28.6791,115.22,115.15,0.063]
["bitfinex","SOLUSD",1741654751749,0.28432314,115.21,115.15,0.063]
["bitfinex","SOLUSD",1741654753155,8.6843,115.15,115.06,0.063]
["bitfinex","SOLUSD",1741654753359,229.96,115.14,115.06,77.47677561]
["bitfinex","SOLUSD",1741654753650,229.96,115.14,115.09,77.41377561]
["bitfinex","SOLUSD",1741654753860,229.96,115.14,115.1,77.41377561]
["bitfinex","SOLUSD",1741654754455,229.96,115.14,115.08,77.41377561]
["bitfinex","SOLUSD",1741654755056,229.96,115.14,115.11,86.10097561]
["bitfinex","SOLUSD",1741654755235,229.96,115.14,115.13,77.41377561]
["bitfinex","SOLUSD",1741654756139,229.96,115.14,115.13,214.91377561]
["bitfinex","SOLUSD",1741654756339,12.3712,115.29,115.13,215.05593718]
["bitfinex","SOLUSD",1741654756546,21.6898,115.27,115.11,8.6872]
["bitfinex","SOLUSD",1741654756741,20.0,115.24,115.11,146.32936157]
["bitfinex","SOLUSD",1741654756947,20.0,115.24,115.14,77.41377561]
["bitfinex","SOLUSD",1741654757249,8.6752,115.27,115.15,77.41377561]
["bitfinex","SOLUSD",1741654757566,30.3634,115.27,115.16,77.41377561]
["bitfinex","SOLUSD",1741654757739,30.3634,115.27,115.17,77.41377561]
["bitfinex","SOLUSD",1741654757935,8.6752,115.27,115.18,77.41377561]
["bitfinex","SOLUSD",1741654758240,238.6747,115.28,115.19,77.41377561]
["bitfinex","SOLUSD",1741654758852,0.14216157,115.27,115.17,77.41377561]
["bitfinex","SOLUSD",1741654759165,0.28432314,115.25,115.14,158.9074]
["bitfinex","SOLUSD",1741654759344,0.28432314,115.25,115.14,77.41377561]
["bitfinex","SOLUSD",1741654759572,0.14216157,115.22,115.12,77.41377561]
["bitfinex","SOLUSD",1741654759855,0.28432314,115.22,115.1,77.41377561]
["bitfinex","SOLUSD",1741654760056,0.14216157,115.22,115.09,146.1887]
["bitfinex","SOLUSD",1741654760268,20.0,115.23,115.14,77.41377561]
["bitfinex","SOLUSD",1741654760752,0.28432314,115.22,115.12,77.41377561]
["bitfinex","SOLUSD",1741654760954,0.28432314,115.22,115.09,146.1887]
["bitfinex","SOLUSD",1741654761138,8.6798,115.21,115.11,77.41377561]
["bitfinex","SOLUSD",1741654761341,8.6798,115.21,115.12,77.41377561]
["bitfinex","SOLUSD",1741654761657,8.6767,115.25,115.09,8.6887]
["bitfinex","SOLUSD",1741654761869,0.14216157,115.24,115.15,77.41377561]
["bitfinex","SOLUSD",1741654762165,0.28432314,115.24,115.14,77.41377561]
["bitfinex","SOLUSD",1741654762339,0.28432314,115.24,115.13,77.41377561]
["bitfinex","SOLUSD",1741654762536,0.14216157,115.21,115.11,77.41377561]
["bitfinex","SOLUSD",1741654762845,0.14216157,115.21,115.12,77.41377561]
["bitfinex","SOLUSD",1741654763154,230.02,115.2,115.12,86.10027561]
["bitfinex","SOLUSD",1741654763461,230.02,115.2,115.15,77.41377561]
["bitfinex","SOLUSD",1741654763841,230.02,115.2,115.17,77.41377561]
["bitfinex","SOLUSD",1741654764038,230.02,115.2,115.19,77.41377561]
["bitfinex","SOLUSD",1741654764243,230.02,115.27,115.2,0.28432314]
["bitfinex","SOLUSD",1741654764470,230.02,115.27,115.25,77.41377561]
["bitfinex","SOLUSD",1741654764759,230.02,115.27,115.26,77.41377561]
["bitfinex","SOLUSD",1741654764936,230.02,115.27,115.24,77.41377561]
["bitfinex","SOLUSD",1741654765137,230.02,115.27,115.21,8.6792]
["bitfinex","SOLUSD",1741654765337,230.02,115.27,115.19,77.41377561]
["bitfinex","SOLUSD",1741654765537,230.02,115.27,115.16,8.6835]
["bitfinex","SOLUSD",1741654765759,230.02,115.27,115.18,77.41377561]
["bitfinex","SOLUSD",1741654766054,230.02,115.27,115.22,77.41377561]
["bitfinex","SOLUSD",1741654766259,230.02,115.27,115.21,77.41377561]
["bitfinex","SOLUSD",1741654766454,230.02,115.27,115.25,77.41377561]
["bitfinex","SOLUSD",1741654766655,230.02,115.27,115.21,137.64216157]
["bitfinex","SOLUSD",1741654766656,230.02,115.27,115.23,77.41377561]
["bitfinex","SOLUSD",1741654766861,230.02,115.27,115.24,77.41377561]
["bitfinex","SOLUSD",1741654767073,230.02,115.27,115.26,86.08977561]
["bitfinex","SOLUSD",1741654767245,0.03,115.29,115.27,0.14216157]
["bitfinex","SOLUSD",1741654767456,0.03,115.29,115.28,77.55593718]
["bitfinex","SOLUSD",1741654767650,0.03,115.29,115.28,215.05593718]
["bitfinex","SOLUSD",1741654767869,230.0,115.34,115.29,137.78432314]
["bitfinex","SOLUSD",1741654768054,230.0,115.34,115.33,77.41377561]
["bitfinex","SOLUSD",1741654768437,230.0,115.34,115.33,214.91377561]
["bitfinex","SOLUSD",1741654768642,0.03,115.39,115.34,0.14216157]
["bitfinex","SOLUSD",1741654768848,0.03,115.39,115.32,137.5]
["bitfinex","SOLUSD",1741654769137,229.92,115.38,115.31,77.41377561]
["bitfinex","SOLUSD",1741654769344,229.92,115.38,115.34,77.41377561]
["bitfinex","SOLUSD",1741654769651,229.92,115.38,115.37,77.41377561]
["bitfinex","SOLUSD",1741654769840,229.92,115.38,115.34,77.41377561]
["bitfinex","SOLUSD",1741654770036,229.92,115.38,115.37,77.41377561]
["bitfinex","SOLUSD",1741654770241,0.03,115.39,115.37,214.91377561]
["bitfinex","SOLUSD",1741654770457,0.03,115.39,115.38,77.41377561]
["bitfinex","SOLUSD",1741654770773,229.92,115.46,115.39,0.28432314]
["bitfinex","SOLUSD",1741654770944,229.92,115.46,115.44,77.41377561]
["bitfinex","SOLUSD",1741654771143,229.92,115.46,115.45,86.07547561]
["bitfinex","SOLUSD",1741654771452,0.03,115.51,115.45,223.71763718]
["bitfinex","SOLUSD",1741654771648,0.03,115.51,115.45,146.1617]
["bitfinex","SOLUSD",1741654771956,0.03,115.51,115.5,77.55593718]
["bitfinex","SOLUSD",1741654772148,0.0001,115.51,115.5,292.46971279]
["bitfinex","SOLUSD",1741654772354,229.82,115.61,115.53,20.0]
["bitfinex","SOLUSD",1741654772563,229.82,115.61,115.57,77.41377561]
["bitfinex","SOLUSD",1741654772773,229.82,115.61,115.57,137.5]
["bitfinex","SOLUSD",1741654772946,229.82,115.61,115.59,77.41377561]
["bitfinex","SOLUSD",1741654773266,229.82,115.61,115.57,146.1527]
["bitfinex","SOLUSD",1741654773450,229.82,115.61,115.54,21.77896157]
["bitfinex","SOLUSD",1741654773451,229.82,115.61,115.54,137.5]
["bitfinex","SOLUSD",1741654773651,229.82,115.61,115.52,77.41377561]
["bitfinex","SOLUSD",1741654773852,0.28432314,115.6,115.5,77.41377561]
["bitfinex","SOLUSD",1741654774059,0.28432314,115.6,115.48,77.41377561]
["bitfinex","SOLUSD",1741654774273,0.28432314,115.57,115.47,77.41377561]
["bitfinex","SOLUSD",1741654774491,0.28432314,115.55,115.42,146.1639]
["bitfinex","SOLUSD",1741654774648,0.28432314,115.55,115.42,137.5]
["bitfinex","SOLUSD",1741654774850,0.28432314,115.55,115.46,77.41377561]
["bitfinex","SOLUSD",1741654775162,8.79566157,115.56,115.46,214.91377561]
["bitfinex","SOLUSD",1741654775352,0.14216157,115.55,115.46,214.91377561]
["bitfinex","SOLUSD",1741654775559,28.79566157,115.56,115.46,214.91377561]
["bitfinex","SOLUSD",1741654775767,20.0,115.53,115.44,77.41377561]
["bitfinex","SOLUSD",1741654775961,0.14216157,115.55,115.46,77.41377561]
["bitfinex","SOLUSD",1741654776148,0.28432314,115.55,115.45,77.41377561]
["bitfinex","SOLUSD",1741654776346,0.14216157,115.53,115.42,77.41377561]
["bitfinex","SOLUSD",1741654776550,0.14216157,115.53,115.41,77.41377561]
["bitfinex","SOLUSD",1741654776758,0.14216157,115.53,115.4,77.41377561]
["bitfinex","SOLUSD",1741654776981,0.14216157,115.53,115.42,77.41377561]
["bitfinex","SOLUSD",1741654777177,82.87529262,115.57,115.38,223.58067561]
["bitfinex","SOLUSD",1741654777178,0.14216157,115.51,115.38,223.58067561]
["bitfinex","SOLUSD",1741654777378,14.36048909,115.99,115.86,50.0]
["bitfinex","SOLUSD",1741654777560,43.04029389,116.16,116.01,2.0]
["bitfinex","SOLUSD",1741654777766,21.4821,116.25,116.01,272.92254773]
["bitfinex","SOLUSD",1741654777767,57.89778374,116.02,116.01,272.92254773]
["bitfinex","SOLUSD",1741654777952,71.4821,116.25,116.01,234.52564997]
["bitfinex","SOLUSD",1741654778159,93.07461252,116.2,116.14,77.41377561]
["bitfinex","SOLUSD",1741654778354,123.1244,116.24,116.18,77.41377561]
["bitfinex","SOLUSD",1741654778580,123.1244,116.24,116.11,120.43490698]
["bitfinex","SOLUSD",1741654778581,30.11,116.24,116.11,120.43490698]
["bitfinex","SOLUSD",1741654778757,229.62,116.23,116.11,120.43490698]
["bitfinex","SOLUSD",1741654778957,279.62,116.23,116.1,43.69205823]
["bitfinex","SOLUSD",1741654779171,30.1152,116.22,116.1,77.41377561]
["bitfinex","SOLUSD",1741654779369,30.1152,116.22,116.09,216.91377561]
["bitfinex","SOLUSD",1741654779577,8.6043,116.22,116.11,79.41377561]
["bitfinex","SOLUSD",1741654779778,8.6043,116.22,116.1,2.0]
["bitfinex","SOLUSD",1741654779973,8.6043,116.22,116.11,77.41377561]
["bitfinex","SOLUSD",1741654780262,8.6043,116.22,116.08,81.56622894]
["bitfinex","SOLUSD",1741654780465,80.1152,116.22,116.07,43.36596149]
["bitfinex","SOLUSD",1741654780670,30.1152,116.22,116.11,43.02113137]
["bitfinex","SOLUSD",1741654780869,30.1152,116.22,116.12,12.54732498]
["bitfinex","SOLUSD",1741654781075,0.14216157,116.21,116.12,12.54732498]
["bitfinex","SOLUSD",1741654781279,0.14216157,116.19,116.12,12.54732498]
["bitfinex","SOLUSD",1741654781490,8.6043,116.22,116.12,12.54732498]
["bitfinex","SOLUSD",1741654781688,8.6043,116.22,116.12,14.54732498]
["bitfinex","SOLUSD",1741654781856,229.62,116.23,116.15,2.0]
["bitfinex","SOLUSD",1741654782280,229.62,116.23,116.15,139.5]
["bitfinex","SOLUSD",1741654782487,229.62,116.23,116.16,2.0]
["bitfinex","SOLUSD",1741654782781,229.62,116.23,116.18,2.0]
["bitfinex","SOLUSD",1741654782983,229.23,116.24,116.18,139.5]
["bitfinex","SOLUSD",1741654783181,229.23,116.24,116.18,137.5]
["bitfinex","SOLUSD",1741654783372,0.03,116.24,116.18,137.5]
["bitfinex","SOLUSD",1741654783676,229.16432314,116.23,116.11,43.02113137]
["bitfinex","SOLUSD",1741654783881,229.16432314,116.23,116.12,2.0]
["bitfinex","SOLUSD",1741654784183,229.16432314,116.23,116.11,139.5]
["bitfinex","SOLUSD",1741654784611,279.16432314,116.23,116.11,137.5]
["bitfinex","SOLUSD",1741654784796,199.15018818,116.23,116.1,2.0]
["bitfinex","SOLUSD",1741654784958,2.0,116.19,116.04,12.54732498]
["bitfinex","SOLUSD",1741654785281,30.1178,116.21,116.09,79.56622894]
["bitfinex","SOLUSD",1741654785488,228.88,116.2,116.1,79.56622894]
["bitfinex","SOLUSD",1741654785785,186.82478041,116.2,116.06,79.56622894]
["bitfinex","SOLUSD",1741654785993,228.88,116.19,116.12,79.56622894]
["bitfinex","SOLUSD",1741654786300,228.68,116.18,116.12,79.56622894]
["bitfinex","SOLUSD",1741654786503,228.68,116.18,116.15,79.56622894]
["bitfinex","SOLUSD",1741654786678,228.68,116.18,116.13,79.56622894]
["bitfinex","SOLUSD",1741654786870,228.68,116.18,116.12,79.56622894]
["bitfinex","SOLUSD",1741654787184,228.68,116.18,116.06,137.5]
["bitfinex","SOLUSD",1741654787388,228.68,116.18,116.07,0.14216157]
["bitfinex","SOLUSD",1741654787698,228.68,116.18,116.14,79.70839051]
["bitfinex","SOLUSD",1741654788196,228.68,116.18,116.1,20.0]
["bitfinex","SOLUSD",1741654788397,228.68,116.18,116.1,99.56622894]
["bitfinex","SOLUSD",1741654788584,228.68,116.18,116.1,79.56622894]
["bitfinex","SOLUSD",1741654788987,228.68,116.18,116.07,0.28432314]
["bitfinex","SOLUSD",1741654789287,228.68,116.18,116.1,79.56622894]
["bitfinex","SOLUSD",1741654789492,0.03,116.24,116.13,79.56622894]
["bitfinex","SOLUSD",1741654789690,228.55,116.24,116.13,79.56622894]
["bitfinex","SOLUSD",1741654790085,0.14216157,116.23,116.12,79.56622894]
["bitfinex","SOLUSD",1741654790276,0.28432314,116.23,116.11,79.56622894]
["bitfinex","SOLUSD",1741654790501,0.14216157,116.2,116.08,0.14216157]
["bitfinex","SOLUSD",1741654790672,0.14216157,116.2,116.11,79.56622894]
["bitfinex","SOLUSD",1741654790874,20.0,116.21,116.13,79.56622894]
["bitfinex","SOLUSD",1741654791181,237.153,116.24,116.16,79.56622894]
["bitfinex","SOLUSD",1741654791370,237.153,116.24,116.12,0.14216157]
["bitfinex","SOLUSD",1741654791576,237.153,116.24,116.15,79.56622894]
["bitfinex","SOLUSD",1741654791996,237.153,116.24,116.14,79.56622894]
["bitfinex","SOLUSD",1741654792505,237.153,116.24,116.16,79.56622894]
["bitfinex","SOLUSD",1741654792691,20.0,116.21,116.13,79.56622894]
["bitfinex","SOLUSD",1741654793201,237.153,116.24,116.13,0.28432314]
["bitfinex","SOLUSD",1741654793499,0.14216157,116.23,116.12,137.5]
["bitfinex","SOLUSD",1741654793702,237.153,116.24,116.12,137.5]
["bitfinex","SOLUSD",1741654794005,237.153,116.24,116.14,79.56622894]
["bitfinex","SOLUSD",1741654794298,237.153,116.24,116.15,79.56622894]
["bitfinex","SOLUSD",1741654794504,0.14216157,116.23,116.13,79.56622894]
["bitfinex","SOLUSD",1741654794675,0.28432314,116.23,116.13,79.56622894]
["bitfinex","SOLUSD",1741654794873,20.0,116.21,116.12,79.56622894]
["bitfinex","SOLUSD",1741654795074,20.0,116.21,116.15,79.56622894]
["bitfinex","SOLUSD",1741654795391,8.6043,116.22,116.14,79.56622894]
["bitfinex","SOLUSD",1741654795588,8.6043,116.22,116.08,137.64216157]
["bitfinex","SOLUSD",1741654795589,8.6043,116.22,116.13,79.56622894]
["bitfinex","SOLUSD",1741654796099,0.14216157,116.21,116.08,137.64216157]
["bitfinex","SOLUSD",1741654796295,0.14216157,116.21,116.11,79.56622894]
["bitfinex","SOLUSD",1741654796485,79.56958452,116.16,116.1,79.56958452]
["bitfinex","SOLUSD",1741654796682,30.1152,116.22,116.06,79.56958452]
["bitfinex","SOLUSD",1741654796683,228.32,116.15,116.06,79.56958452]
["bitfinex","SOLUSD",1741654796883,228.32,116.15,116.07,0.28432314]
["bitfinex","SOLUSD",1741654797118,228.32,116.15,116.14,79.56958452]
["bitfinex","SOLUSD",1741654797406,0.03,116.24,116.14,79.56958452]
["bitfinex","SOLUSD",1741654797407,8.6036,116.23,116.14,79.56958452]
["bitfinex","SOLUSD",1741654797579,30.1126,116.23,116.11,0.28432314]
["bitfinex","SOLUSD",1741654797779,30.1126,116.23,116.11,0.14216157]
["bitfinex","SOLUSD",1741654798184,0.14216157,116.22,116.11,0.14216157]
["bitfinex","SOLUSD",1741654798388,20.0,116.2,116.13,79.56958452]
["bitfinex","SOLUSD",1741654798682,20.0,116.2,116.08,137.64216157]
["bitfinex","SOLUSD",1741654798683,79.56958452,116.17,116.11,79.56958452]
["bitfinex","SOLUSD",1741654798886,79.56958452,116.16,116.1,79.56958452]
["bitfinex","SOLUSD",1741654799201,307.82958452,116.15,116.09,79.56958452]
["bitfinex","SOLUSD",1741654799405,307.82958452,116.15,116.1,79.56958452]
["bitfinex","SOLUSD",1741654799406,8.6102,116.14,116.1,79.56958452]
["bitfinex","SOLUSD",1741654799696,316.43928452,116.15,116.1,79.56958452]
["bitfinex","SOLUSD",1741654799900,79.56958452,116.14,116.09,79.56958452]
["bitfinex","SOLUSD",1741654800298,79.56958452,116.14,116.01,137.5]
["bitfinex","SOLUSD",1741654800299,79.56958452,116.12,116.0,0.063]
["bitfinex","SOLUSD",1741654800478,258.3935,116.15,116.09,79.56958452]
["bitfinex","SOLUSD",1741654800682,236.8697,116.15,116.01,0.14216157]
["bitfinex","SOLUSD",1741654801108,236.8697,116.15,116.05,0.28432314]
["bitfinex","SOLUSD",1741654801307,20.0,116.12,116.01,137.5]
["bitfinex","SOLUSD",1741654801480,79.56958452,116.11,116.05,79.56958452]
["bitfinex","SOLUSD",1741654801680,20.0,116.12,116.0,137.563]
["bitfinex","SOLUSD",1741654801893,20.0,116.12,116.01,0.14216157]
["bitfinex","SOLUSD",1741654802091,20.0,116.12,116.0,0.063]
["bitfinex","SOLUSD",1741654802400,258.3935,116.15,116.01,0.28432314]
["bitfinex","SOLUSD",1741654802609,20.0,116.12,116.01,137.64216157]
["bitfinex","SOLUSD",1741654802898,76.03498996,116.14,116.09,76.03498996]
["bitfinex","SOLUSD",1741654803101,76.03498996,116.14,116.04,76.03498996]
["bitfinex","SOLUSD",1741654803305,8.6102,116.14,116.04,137.5]
["bitfinex","SOLUSD",1741654803488,8.6102,116.14,116.04,0.14216157]
["bitfinex","SOLUSD",1741654803689,76.03498996,116.12,116.04,0.14216157]
["bitfinex","SOLUSD",1741654804083,106.17088996,116.14,116.09,76.03498996]
["bitfinex","SOLUSD",1741654804285,106.17088996,116.14,116.08,76.03498996]
["bitfinex","SOLUSD",1741654804286,76.03498996,116.13,116.08,76.03498996]
["bitfinex","SOLUSD",1741654804503,76.03498996,116.1,116.0,0.063]
["bitfinex","SOLUSD",1741654804702,76.03498996,116.09,116.04,76.03498996]
["bitfinex","SOLUSD",1741654804898,228.28,116.08,116.05,76.03498996]
["bitfinex","SOLUSD",1741654805098,20.0,116.06,116.05,76.03498996]
["bitfinex","SOLUSD",1741654805509,228.28,116.08,116.04,76.03498996]
["bitfinex","SOLUSD",1741654805510,20.0,116.05,116.04,76.03498996]
["bitfinex","SOLUSD",1741654805983,8.6157,116.07,116.04,152.06997992]
["bitfinex","SOLUSD",1741654806187,20.0,116.05,116.04,76.03498996]
["bitfinex","SOLUSD",1741654806486,236.8949,116.08,116.04,152.06997992]
["bitfinex","SOLUSD",1741654806682,20.0,116.05,116.04,76.03498996]
["bitfinex","SOLUSD",1741654806919,228.28,116.08,116.04,152.06997992]
["bitfinex","SOLUSD",1741654807212,236.8948,116.08,116.01,0.14216157]
["bitfinex","SOLUSD",1741654807513,236.8948,116.08,116.05,76.03498996]
["bitfinex","SOLUSD",1741654807514,20.0,116.06,116.05,76.03498996]
["bitfinex","SOLUSD",1741654807808,20.0,116.05,116.0,0.063]
["bitfinex","SOLUSD",1741654807982,236.8948,116.08,116.04,152.06997992]
["bitfinex","SOLUSD",1741654808182,236.8948,116.08,116.04,76.03498996]
["bitfinex","SOLUSD",1741654808489,228.28,116.08,116.07,76.03498996]
["bitfinex","SOLUSD",1741654808807,228.28,116.08,116.07,76.17715153]
["bitfinex","SOLUSD",1741654809218,228.28,116.08,116.07,76.3193131]
["bitfinex","SOLUSD",1741654809408,228.28,116.08,116.07,84.9347131]
["bitfinex","SOLUSD",1741654809584,228.28,116.08,116.03,21.5447]
["bitfinex","SOLUSD",1741654809585,228.28,116.08,116.03,137.5]
["bitfinex","SOLUSD",1741654809791,228.28,116.08,116.07,76.03498996]
["bitfinex","SOLUSD",1741654810087,228.28,116.08,116.07,213.67715153]
["bitfinex","SOLUSD",1741654810299,228.28,116.08,116.07,76.17715153]
["bitfinex","SOLUSD",1741654810501,228.28,116.08,116.07,76.03498996]
["bitfinex","SOLUSD",1741654810692,228.28,116.08,116.06,76.03498996]
["bitfinex","SOLUSD",1741654810904,228.28,116.08,116.01,0.28432314]
["bitfinex","SOLUSD",1741654811103,228.28,116.08,116.01,137.78432314]
["bitfinex","SOLUSD",1741654811313,228.28,116.08,116.07,76.17715153]
["bitfinex","SOLUSD",1741654811617,228.28,116.08,116.07,213.67715153]
["bitfinex","SOLUSD",1741654811790,228.28,116.08,116.07,213.53498996]
["bitfinex","SOLUSD",1741654811990,228.28,116.08,116.07,0.14216157]
["bitfinex","SOLUSD",1741654812306,228.28,116.08,116.07,76.03498996]
["bitfinex","SOLUSD",1741654812611,228.28,116.08,116.01,8.6199]
["bitfinex","SOLUSD",1741654812800,228.28,116.08,116.0,137.563]
["bitfinex","SOLUSD",1741654812801,228.28,116.08,116.0,8.6835]
["bitfinex","SOLUSD",1741654812997,8.6125,116.11,116.06,76.03498996]
["bitfinex","SOLUSD",1741654813207,228.3,116.1,116.02,0.14216157]
["bitfinex","SOLUSD",1741654813412,324.33498996,116.09,116.0,8.6835]
["bitfinex","SOLUSD",1741654813711,312.94908996,116.09,116.01,0.14216157]
["bitfinex","SOLUSD",1741654813896,236.9141,116.09,116.06,76.03498996]
["bitfinex","SOLUSD",1741654814096,236.9141,116.09,116.04,76.03498996]
["bitfinex","SOLUSD",1741654814295,236.9141,116.09,116.06,76.03498996]
["bitfinex","SOLUSD",1741654814506,236.9141,116.09,116.08,76.03498996]
["bitfinex","SOLUSD",1741654814812,12.8741,116.08,115.97,137.5]
["bitfinex","SOLUSD",1741654815018,152.06997992,115.98,115.81,173.5537]
["bitfinex","SOLUSD",1741654815223,76.03498996,115.89,115.8,140.48543214]
["bitfinex","SOLUSD",1741654815513,76.03498996,115.89,115.81,76.03498996]
["bitfinex","SOLUSD",1741654815719,76.03498996,115.89,115.81,1.29462302]
["bitfinex","SOLUSD",1741654815901,236.9177,116.04,115.89,130.38]
["bitfinex","SOLUSD",1741654816100,76.03498996,116.08,116.0,0.14216157]
["bitfinex","SOLUSD",1741654816406,241.1741,116.11,115.97,20.14216157]
["bitfinex","SOLUSD",1741654816590,228.3,116.11,116.01,0.28432314]
["bitfinex","SOLUSD",1741654817117,228.3,116.11,116.0,21.29208466]
["bitfinex","SOLUSD",1741654817118,236.9125,116.11,116.0,15.28432314]
["bitfinex","SOLUSD",1741654817312,228.3,116.11,116.0,16.57644083]
["bitfinex","SOLUSD",1741654817614,76.03498996,116.03,115.98,76.03498996]
["bitfinex","SOLUSD",1741654817814,76.03498996,116.0,115.92,76.03498996]
["bitfinex","SOLUSD",1741654817992,228.44,115.99,115.96,76.03498996]
["bitfinex","SOLUSD",1741654818188,228.44,115.99,115.91,21.7137]
["bitfinex","SOLUSD",1741654818189,228.44,115.99,115.91,173.6621]
["bitfinex","SOLUSD",1741654818416,228.44,115.99,115.91,152.0937]
["bitfinex","SOLUSD",1741654818602,8.6088,116.16,115.98,2.0]
["bitfinex","SOLUSD",1741654818797,237.0483,116.17,116.03,2.0]
["bitfinex","SOLUSD",1741654819007,237.0483,116.17,116.04,1.29152234]
["bitfinex","SOLUSD",1741654819209,76.03498996,116.14,116.05,0.28432314]
["bitfinex","SOLUSD",1741654819417,76.03498996,116.15,116.1,76.03498996]
["bitfinex","SOLUSD",1741654819715,84.64408996,116.16,116.11,76.03498996]
["bitfinex","SOLUSD",1741654820020,84.64408996,116.16,116.05,0.14216157]
["bitfinex","SOLUSD",1741654820021,76.03498996,116.15,116.1,76.03498996]
["bitfinex","SOLUSD",1741654820315,76.03498996,116.12,116.05,0.14216157]
["bitfinex","SOLUSD",1741654820530,106.16608996,116.16,116.08,76.03498996]
["bitfinex","SOLUSD",1741654820690,76.03498996,116.14,116.09,76.03498996]
["bitfinex","SOLUSD",1741654820896,76.03498996,116.12,116.04,76.03498996]
["bitfinex","SOLUSD",1741654821113,0.14216157,116.15,116.07,76.03498996]
["bitfinex","SOLUSD",1741654821411,76.03498996,116.08,115.97,130.38]
["bitfinex","SOLUSD",1741654821618,228.38,116.07,115.98,1.29257422]
["bitfinex","SOLUSD",1741654821790,228.38,116.08,115.99,0.28432314]
["bitfinex","SOLUSD",1741654821995,228.38,116.11,116.01,0.28432314]
["bitfinex","SOLUSD",1741654822198,20.0,116.08,115.96,0.14216157]
["bitfinex","SOLUSD",1741654822412,20.0,116.08,115.96,0.28432314]
["bitfinex","SOLUSD",1741654822600,228.38,116.11,116.07,76.03498996]
["bitfinex","SOLUSD",1741654822800,228.38,116.11,116.1,76.03498996]
["bitfinex","SOLUSD",1741654823120,20.0,116.08,116.04,76.03498996]
["bitfinex","SOLUSD",1741654823308,20.0,116.08,115.99,0.28432314]
["bitfinex","SOLUSD",1741654823623,304.41498996,116.11,116.04,76.03498996]
["bitfinex","SOLUSD",1741654823624,8.6162,116.06,116.04,76.03498996]
["bitfinex","SOLUSD",1741654823814,8.6162,116.06,116.05,76.03498996]
["bitfinex","SOLUSD",1741654824122,8.6162,116.06,116.04,76.03498996]
["bitfinex","SOLUSD",1741654824293,20.0,116.04,116.0,13.29241145]
["bitfinex","SOLUSD",1741654824497,20.0,116.03,116.0,13.29241145]
["bitfinex","SOLUSD",1741654824702,228.38,116.02,116.0,13.29241145]
["bitfinex","SOLUSD",1741654825809,228.38,116.02,115.98,76.03498996]
["bitfinex","SOLUSD",1741654825997,228.38,116.02,116.01,76.03498996]
["bitfinex","SOLUSD",1741654826193,236.9992,116.02,116.01,76.03498996]
["bitfinex","SOLUSD",1741654826393,228.38,116.02,116.01,76.03498996]
["bitfinex","SOLUSD",1741654827118,236.9992,116.02,115.98,76.03498996]
["bitfinex","SOLUSD",1741654827300,236.9992,116.02,116.0,76.03498996]
["bitfinex","SOLUSD",1741654827504,236.9992,116.02,115.94,0.063]
["bitfinex","SOLUSD",1741654827834,236.9992,116.02,115.99,76.03498996]
["bitfinex","SOLUSD",1741654828002,258.5472,116.02,115.98,76.03498996]
["bitfinex","SOLUSD",1741654828198,334.58218996,116.02,115.98,76.03498996]
["bitfinex","SOLUSD",1741654828428,76.03498996,116.0,115.96,76.03498996]
["bitfinex","SOLUSD",1741654828629,76.03498996,116.0,115.95,76.03498996]
["bitfinex","SOLUSD",1741654828834,96.03498996,115.99,115.94,0.063]
["bitfinex","SOLUSD",1741654829132,258.5472,116.02,115.94,0.063]
["bitfinex","SOLUSD",1741654829133,76.03498996,115.97,115.94,0.063]
["bitfinex","SOLUSD",1741654829501,76.03498996,115.96,115.94,0.063]
["bitfinex","SOLUSD",1741654829701,84.65938996,115.95,115.94,0.063]
["bitfinex","SOLUSD",1741654830002,84.80155153,115.95,115.89,0.063]
["bitfinex","SOLUSD",1741654830207,96.03498996,115.92,115.89,0.063]
["bitfinex","SOLUSD",1741654830400,76.03498996,115.9,115.89,0.063]
["bitfinex","SOLUSD",1741654830597,76.17715153,115.9,115.89,0.0001]
["bitfinex","SOLUSD",1741654830829,76.03498996,115.9,115.89,0.0001]
["bitfinex","SOLUSD",1741654831039,76.17715153,115.9,115.89,0.0001]
["bitfinex","SOLUSD",1741654831246,20.0,115.86,115.74,84.26868996]
["bitfinex","SOLUSD",1741654831423,20.0,115.86,115.81,76.03498996]
["bitfinex","SOLUSD",1741654831621,8.634,115.82,115.74,76.03498996]
["bitfinex","SOLUSD",1741654831947,76.03498996,115.8,115.75,76.03498996]
["bitfinex","SOLUSD",1741654832122,228.54,115.81,115.72,20.0]
["bitfinex","SOLUSD",1741654832435,228.54,115.81,115.71,0.28432314]
["bitfinex","SOLUSD",1741654832645,228.54,115.81,115.69,8.6437]
["bitfinex","SOLUSD",1741654832646,76.03498996,115.8,115.76,76.03498996]
["bitfinex","SOLUSD",1741654832938,76.03498996,115.79,115.69,0.14216157]
["bitfinex","SOLUSD",1741654833242,76.03498996,115.78,115.73,76.03498996]
["bitfinex","SOLUSD",1741654833541,228.54,115.81,115.77,76.03498996]
["bitfinex","SOLUSD",1741654833711,8.6281,115.9,115.81,0.28432314]
["bitfinex","SOLUSD",1741654833915,8.6281,115.9,115.85,76.03498996]
["bitfinex","SOLUSD",1741654833916,84.66308996,115.9,115.85,76.03498996]
["bitfinex","SOLUSD",1741654834118,30.1984,115.9,115.8,76.03498996]
["bitfinex","SOLUSD",1741654834315,8.6281,115.9,115.87,76.03498996]
["bitfinex","SOLUSD",1741654834525,76.03498996,115.88,115.8,76.03498996]
["bitfinex","SOLUSD",1741654834715,76.03498996,115.87,115.83,76.03498996]
["bitfinex","SOLUSD",1741654835038,76.03498996,115.84,115.8,76.03498996]
["bitfinex","SOLUSD",1741654835228,30.1984,115.9,115.83,76.03498996]
["bitfinex","SOLUSD",1741654835418,76.03498996,115.87,115.82,76.03498996]
["bitfinex","SOLUSD",1741654835622,76.03498996,115.86,115.76,0.14216157]
["bitfinex","SOLUSD",1741654835820,8.6281,115.9,115.85,76.03498996]
["bitfinex","SOLUSD",1741654836123,76.03498996,115.89,115.84,76.03498996]
["bitfinex","SOLUSD",1741654836327,106.23438996,115.9,115.85,76.03498996]
["bitfinex","SOLUSD",1741654836723,106.23438996,115.9,115.8,76.03498996]
["bitfinex","SOLUSD",1741654836724,237.1673,115.91,115.88,76.03498996]
["bitfinex","SOLUSD",1741654837016,76.03498996,115.9,115.86,76.03498996]
["bitfinex","SOLUSD",1741654837216,304.57498996,115.91,115.81,0.28432314]
["bitfinex","SOLUSD",1741654837425,76.03498996,115.89,115.81,0.14216157]
["bitfinex","SOLUSD",1741654837624,76.03498996,115.88,115.83,76.03498996]
["bitfinex","SOLUSD",1741654837822,84.66528996,115.87,115.83,76.03498996]
["bitfinex","SOLUSD",1741654838015,84.66528996,115.87,115.82,76.03498996]
["bitfinex","SOLUSD",1741654838231,76.03498996,115.86,115.82,76.03498996]
["bitfinex","SOLUSD",1741654838431,8.6303,115.87,115.83,76.03498996]
["bitfinex","SOLUSD",1741654838633,76.03498996,115.85,115.76,0.14216157]
["bitfinex","SOLUSD",1741654838943,30.2062,115.87,115.82,76.03498996]
["bitfinex","SOLUSD",1741654838944,84.66528996,115.87,115.82,76.03498996]
["bitfinex","SOLUSD",1741654839237,76.03498996,115.85,115.75,0.28432314]
["bitfinex","SOLUSD",1741654839411,76.03498996,115.86,115.82,76.03498996]
["bitfinex","SOLUSD",1741654839611,76.03498996,115.86,115.81,76.03498996]
["bitfinex","SOLUSD",1741654839831,76.03498996,115.85,115.8,76.03498996]
["bitfinex","SOLUSD",1741654840032,76.03498996,115.84,115.79,76.03498996]
["bitfinex","SOLUSD",1741654840313,30.2062,115.87,115.74,213.53498996]
["bitfinex","SOLUSD",1741654840314,76.03498996,115.82,115.78,76.03498996]
["bitfinex","SOLUSD",1741654840643,228.72,115.81,115.77,76.03498996]
["bitfinex","SOLUSD",1741654840825,228.72,115.81,115.71,0.14216157]
["bitfinex","SOLUSD",1741654840826,76.03498996,115.8,115.71,0.14216157]
["bitfinex","SOLUSD",1741654841030,76.03498996,115.8,115.75,76.03498996]
["bitfinex","SOLUSD",1741654841218,304.75498996,115.81,115.76,76.03498996]
["bitfinex","SOLUSD",1741654841536,76.03498996,115.78,115.74,76.03498996]
["bitfinex","SOLUSD",1741654841741,8.6378,115.77,115.73,76.03498996]
["bitfinex","SOLUSD",1741654841917,84.67278996,115.77,115.73,76.03498996]
["bitfinex","SOLUSD",1741654842117,76.03498996,115.78,115.73,76.03498996]
["bitfinex","SOLUSD",1741654842421,76.03498996,115.78,115.7,0.063]
["bitfinex","SOLUSD",1741654842422,76.03498996,115.76,115.7,0.063]
["bitfinex","SOLUSD",1741654842619,304.75498996,115.77,115.72,76.03498996]
["bitfinex","SOLUSD",1741654842927,304.75498996,115.77,115.73,76.03498996]
["bitfinex","SOLUSD",1741654843126,304.75498996,115.77,115.75,76.03498996]
["bitfinex","SOLUSD",1741654843127,228.72,115.77,115.75,76.03498996]
["bitfinex","SOLUSD",1741654843337,76.03498996,115.76,115.71,76.03498996]
["bitfinex","SOLUSD",1741654843528,76.03498996,115.74,115.7,0.063]
["bitfinex","SOLUSD",1741654843728,228.72,115.77,115.7,0.063]
["bitfinex","SOLUSD",1741654844212,237.3579,115.77,115.7,0.063]
["bitfinex","SOLUSD",1741654844614,20.0,115.74,115.7,0.063]
["bitfinex","SOLUSD",1741654844838,76.03498996,115.71,115.7,0.063]
["bitfinex","SOLUSD",1741654845144,76.03498996,115.75,115.7,76.09798996]
["bitfinex","SOLUSD",1741654845328,76.03498996,115.72,115.7,0.063]
["bitfinex","SOLUSD",1741654845522,76.03498996,115.74,115.7,0.063]
["bitfinex","SOLUSD",1741654846016,20.0,115.74,115.7,0.063]
["bitfinex","SOLUSD",1741654846338,76.03498996,115.72,115.7,0.063]
["bitfinex","SOLUSD",1741654846523,76.03498996,115.71,115.7,0.063]
["bitfinex","SOLUSD",1741654846720,76.03498996,115.71,115.65,1.7259]
["bitfinex","SOLUSD",1741654846721,76.3193131,115.71,115.65,1.7259]
["bitfinex","SOLUSD",1741654846920,76.03498996,115.67,115.65,1.7259]
["bitfinex","SOLUSD",1741654847243,0.14216157,115.71,115.65,1.7259]
["bitfinex","SOLUSD",1741654847244,228.9,115.66,115.65,1.7259]
["bitfinex","SOLUSD",1741654847920,313.58098996,115.66,115.65,1.7259]
["bitfinex","SOLUSD",1741654848227,20.0,115.63,115.51,8.6572]
["bitfinex","SOLUSD",1741654848431,76.03498996,115.6,115.55,76.03498996]
["bitfinex","SOLUSD",1741654848743,76.03498996,115.61,115.56,76.03498996]
["bitfinex","SOLUSD",1741654848922,76.03498996,115.61,115.51,8.6572]
["bitfinex","SOLUSD",1741654848923,76.03498996,115.62,115.58,76.03498996]
["bitfinex","SOLUSD",1741654849117,259.161,115.66,115.59,76.03498996]
["bitfinex","SOLUSD",1741654849339,76.03498996,115.62,115.57,76.03498996]
["bitfinex","SOLUSD",1741654849728,76.03498996,115.62,115.52,0.14216157]
["bitfinex","SOLUSD",1741654849925,76.03498996,115.59,115.5,76.03498996]
["bitfinex","SOLUSD",1741654850224,76.03498996,115.6,115.55,76.03498996]
["bitfinex","SOLUSD",1741654850433,272.1302,115.66,115.58,76.03498996]
["bitfinex","SOLUSD",1741654850434,20.0,115.62,115.58,76.03498996]
["bitfinex","SOLUSD",1741654850652,76.03498996,115.61,115.51,0.14216157]
["bitfinex","SOLUSD",1741654850853,76.03498996,115.59,115.55,76.03498996]
["bitfinex","SOLUSD",1741654851020,76.03498996,115.57,115.49,13.2186]
["bitfinex","SOLUSD",1741654851221,229.02,115.56,115.51,76.03498996]
["bitfinex","SOLUSD",1741654851419,229.02,115.55,115.52,76.03498996]
["bitfinex","SOLUSD",1741654851618,229.02,115.55,115.53,76.03498996]
["bitfinex","SOLUSD",1741654851822,229.02,115.55,115.51,76.03498996]
["bitfinex","SOLUSD",1741654852050,313.70928996,115.55,115.5,76.03498996]
["bitfinex","SOLUSD",1741654852229,84.68928996,115.55,115.5,76.03498996]
["bitfinex","SOLUSD",1741654852425,229.14,115.54,115.51,76.03498996]
["bitfinex","SOLUSD",1741654852642,229.14,115.54,115.45,0.14216157]
["bitfinex","SOLUSD",1741654852643,229.14,115.54,115.53,76.03498996]
["bitfinex","SOLUSD",1741654852821,305.17498996,115.54,115.49,76.03498996]
["bitfinex","SOLUSD",1741654853027,76.03498996,115.53,115.49,76.03498996]
["bitfinex","SOLUSD",1741654853327,76.03498996,115.53,115.44,84.83955153]
["bitfinex","SOLUSD",1741654853328,229.14,115.54,115.45,1.5830204]
["bitfinex","SOLUSD",1741654853528,229.14,115.54,115.45,0.28432314]
["bitfinex","SOLUSD",1741654853834,229.14,115.54,115.5,76.03498996]
["bitfinex","SOLUSD",1741654854033,229.14,115.54,115.46,8.661]
["bitfinex","SOLUSD",1741654854034,229.14,115.54,115.52,76.03498996]
["bitfinex","SOLUSD",1741654854234,237.795,115.54,115.5,76.03498996]
["bitfinex","SOLUSD",1741654854435,229.14,115.54,115.5,76.03498996]
["bitfinex","SOLUSD",1741654854667,76.03498996,115.52,115.47,76.03498996]
["bitfinex","SOLUSD",1741654854951,76.03498996,115.5,115.46,76.03498996]
["bitfinex","SOLUSD",1741654855134,20.0,115.51,115.48,76.03498996]
["bitfinex","SOLUSD",1741654855324,20.0,115.51,115.45,0.063]
["bitfinex","SOLUSD",1741654855529,229.14,115.54,115.45,0.20516157]
["bitfinex","SOLUSD",1741654855725,229.14,115.54,115.45,0.063]
["bitfinex","SOLUSD",1741654855726,20.0,115.49,115.45,0.063]
["bitfinex","SOLUSD",1741654855931,8.6557,115.53,115.45,0.063]
["bitfinex","SOLUSD",1741654856331,76.03498996,115.51,115.46,76.03498996]
["bitfinex","SOLUSD",1741654856956,76.03498996,115.52,115.48,76.03498996]
["bitfinex","SOLUSD",1741654857255,76.03498996,115.52,115.47,76.03498996]
["bitfinex","SOLUSD",1741654857559,76.03498996,115.51,115.46,76.03498996]
["bitfinex","SOLUSD",1741654857928,84.69288996,115.51,115.45,0.063]
["bitfinex","SOLUSD",1741654858131,84.69288996,115.51,115.46,76.03498996]
["bitfinex","SOLUSD",1741654858564,76.03498996,115.5,115.46,76.03498996]
["bitfinex","SOLUSD",1741654858738,8.6567,115.52,115.48,76.03498996]
["bitfinex","SOLUSD",1741654858933,84.69168996,115.52,115.47,76.03498996]
["bitfinex","SOLUSD",1741654859145,76.03498996,115.51,115.46,76.03498996]
["bitfinex","SOLUSD",1741654859365,76.03498996,115.49,115.45,76.09798996]
["bitfinex","SOLUSD",1741654859532,76.03498996,115.51,115.46,76.03498996]
["bitfinex","SOLUSD",1741654859738,96.03498996,115.49,115.45,0.063]
["bitfinex","SOLUSD",1741654859939,104.69398996,115.49,115.45,0.063]
["bitfinex","SOLUSD",1741654860260,229.32,115.48,115.45,76.09798996]
["bitfinex","SOLUSD",1741654860762,229.32,115.48,115.45,8.7246]
["bitfinex","SOLUSD",1741654860972,229.32,115.48,115.47,76.03498996]
["bitfinex","SOLUSD",1741654861465,229.38,115.55,115.48,0.28432314]
["bitfinex","SOLUSD",1741654861668,229.38,115.58,115.54,76.03498996]
["bitfinex","SOLUSD",1741654861877,76.03498996,115.57,115.5,8.6575]
["bitfinex","SOLUSD",1741654862170,76.03498996,115.55,115.51,76.03498996]
["bitfinex","SOLUSD",1741654862375,229.38,115.58,115.49,0.28432314]
["bitfinex","SOLUSD",1741654862544,229.38,115.58,115.52,20.28432314]
["bitfinex","SOLUSD",1741654862745,229.38,115.65,115.52,21.58201528]
["bitfinex","SOLUSD",1741654862979,229.38,115.65,115.51,0.28432314]
["bitfinex","SOLUSD",1741654863275,229.38,115.65,115.57,0.28432314]
["bitfinex","SOLUSD",1741654863570,229.38,115.65,115.57,0.14216157]
["bitfinex","SOLUSD",1741654863746,229.38,115.65,115.55,0.14216157]
["bitfinex","SOLUSD",1741654863946,229.38,115.65,115.64,76.03498996]
["bitfinex","SOLUSD",1741654864341,229.38,115.65,115.64,84.9668131]
["bitfinex","SOLUSD",1741654864544,229.32,115.72,115.65,0.14216157]
["bitfinex","SOLUSD",1741654864743,229.32,115.72,115.64,161.00180306]
["bitfinex","SOLUSD",1741654864744,229.32,115.72,115.7,76.03498996]
["bitfinex","SOLUSD",1741654864962,84.70448996,115.75,115.7,76.03498996]
["bitfinex","SOLUSD",1741654865158,76.03498996,115.71,115.67,76.03498996]
["bitfinex","SOLUSD",1741654865473,96.03498996,115.71,115.67,76.03498996]
["bitfinex","SOLUSD",1741654865678,229.32,115.74,115.7,76.03498996]
["bitfinex","SOLUSD",1741654865855,229.32,115.74,115.73,76.03498996]
["bitfinex","SOLUSD",1741654866376,305.35498996,115.74,115.7,76.03498996]
["bitfinex","SOLUSD",1741654866550,229.32,115.74,115.66,0.14216157]
["bitfinex","SOLUSD",1741654866749,237.9606,115.74,115.63,8.6482]
["bitfinex","SOLUSD",1741654866961,0.14216157,115.73,115.62,76.03498996]
["bitfinex","SOLUSD",1741654867169,0.14216157,115.73,115.61,12.66596157]
["bitfinex","SOLUSD",1741654867170,20.0,115.71,115.61,12.66596157]
["bitfinex","SOLUSD",1741654867369,76.03498996,115.68,115.63,76.03498996]
["bitfinex","SOLUSD",1741654867555,76.03498996,115.65,115.6,76.03498996]
["bitfinex","SOLUSD",1741654867762,229.22,115.64,115.61,76.03498996]
["bitfinex","SOLUSD",1741654868269,237.8677,115.64,115.56,76.03498996]
["bitfinex","SOLUSD",1741654868469,237.8677,115.64,115.52,8.3107]
["bitfinex","SOLUSD",1741654868671,20.0,115.61,115.52,8.3107]
["bitfinex","SOLUSD",1741654868853,20.0,115.61,115.5,8.6579]
["bitfinex","SOLUSD",1741654869050,20.0,115.61,115.51,0.14216157]
["bitfinex","SOLUSD",1741654869247,76.03498996,115.6,115.56,76.03498996]
["bitfinex","SOLUSD",1741654869475,76.03498996,115.6,115.53,76.03498996]
["bitfinex","SOLUSD",1741654869476,76.03498996,115.58,115.53,76.03498996]
["bitfinex","SOLUSD",1741654869671,76.03498996,115.58,115.54,76.03498996]
["bitfinex","SOLUSD",1741654869978,104.68648996,115.59,115.5,76.03498996]
["bitfinex","SOLUSD",1741654870174,104.68648996,115.59,115.47,0.063]
["bitfinex","SOLUSD",1741654870175,28.6515,115.59,115.47,8.7231]
["bitfinex","SOLUSD",1741654870353,28.6515,115.59,115.48,0.28432314]
["bitfinex","SOLUSD",1741654870555,0.14216157,115.58,115.47,0.063]
["bitfinex","SOLUSD",1741654870750,50.2796,115.59,115.47,8.86536157]
["bitfinex","SOLUSD",1741654871366,76.03498996,115.57,115.52,76.03498996]
["bitfinex","SOLUSD",1741654871568,76.03498996,115.55,115.51,76.03498996]
["bitfinex","SOLUSD",1741654871768,229.26,115.54,115.5,76.03498996]
["bitfinex","SOLUSD",1741654871974,305.29498996,115.54,115.49,76.03498996]
["bitfinex","SOLUSD",1741654872275,84.69068996,115.53,115.48,76.03498996]
["bitfinex","SOLUSD",1741654872446,76.03498996,115.51,115.47,0.063]
["bitfinex","SOLUSD",1741654872868,76.03498996,115.5,115.47,0.063]
["bitfinex","SOLUSD",1741654873083,76.03498996,115.51,115.47,76.09798996]
["bitfinex","SOLUSD",1741654873380,84.69068996,115.53,115.48,76.03498996]
["bitfinex","SOLUSD",1741654873674,76.03498996,115.51,115.47,0.063]
["bitfinex","SOLUSD",1741654873885,237.9151,115.54,115.5,76.03498996]
["bitfinex","SOLUSD",1741654874175,229.26,115.54,115.52,76.03498996]
["bitfinex","SOLUSD",1741654874358,0.18718518,115.53,115.52,76.03498996]
["bitfinex","SOLUSD",1741654874568,0.18718518,115.53,115.5,76.03498996]
["bitfinex","SOLUSD",1741654874872,0.18718518,115.53,115.51,76.03498996]
["bitfinex","SOLUSD",1741654875251,76.22217514,115.53,115.48,76.03498996]
["bitfinex","SOLUSD",1741654875460,0.18718518,115.53,115.5,76.03498996]
["bitfinex","SOLUSD",1741654875972,0.18718518,115.53,115.51,76.03498996]
["bitfinex","SOLUSD",1741654876174,76.03498996,115.52,115.47,0.063]
["bitfinex","SOLUSD",1741654876356,76.03498996,115.5,115.47,0.063]
["bitfinex","SOLUSD",1741654876560,76.03498996,115.48,115.47,0.063]
["bitfinex","SOLUSD",1741654877073,30.48258518,115.53,115.47,0.063]
["bitfinex","SOLUSD",1741654877252,76.03498996,115.5,115.47,0.063]
["bitfinex","SOLUSD",1741654877463,0.18718518,115.53,115.49,152.06997992]
["bitfinex","SOLUSD",1741654877774,0.18718518,115.53,115.47,8.7229]
["bitfinex","SOLUSD",1741654877775,0.18718518,115.53,115.52,76.03498996]
["bitfinex","SOLUSD",1741654878784,0.18718518,115.53,115.5,76.03498996]
["bitfinex","SOLUSD",1741654878970,76.22217514,115.53,115.49,76.03498996]
["bitfinex","SOLUSD",1741654879177,0.18718518,115.53,115.5,76.03498996]
["bitfinex","SOLUSD",1741654879572,229.36,115.52,115.5,76.03498996]
["bitfinex","SOLUSD",1741654879772,305.39498996,115.52,115.47,76.09798996]
["bitfinex","SOLUSD",1741654879976,76.03498996,115.51,115.47,0.063]
["bitfinex","SOLUSD",1741654880172,305.39498996,115.52,115.48,76.03498996]
["bitfinex","SOLUSD",1741654880370,238.0165,115.52,115.47,0.063]
["bitfinex","SOLUSD",1741654880756,96.03498996,115.49,115.47,0.063]
["bitfinex","SOLUSD",1741654881157,76.03498996,115.48,115.47,0.063]
["bitfinex","SOLUSD",1741654881671,76.03498996,115.51,115.47,0.063]
["bitfinex","SOLUSD",1741654881972,229.36,115.52,115.48,76.03498996]
["bitfinex","SOLUSD",1741654882281,76.03498996,115.5,115.47,0.063]
["bitfinex","SOLUSD",1741654882681,238.0166,115.52,115.48,76.03498996]
["bitfinex","SOLUSD",1741654882682,229.36,115.52,115.48,76.03498996]
["bitfinex","SOLUSD",1741654882862,229.36,115.52,115.49,76.03498996]
["bitfinex","SOLUSD",1741654883070,305.39498996,115.52,115.47,76.09798996]
["bitfinex","SOLUSD",1741654883270,76.03498996,115.5,115.47,0.063]
["bitfinex","SOLUSD",1741654883472,76.03498996,115.49,115.47,0.063]
["bitfinex","SOLUSD",1741654883676,76.03498996,115.48,115.47,0.063]
["bitfinex","SOLUSD",1741654883866,76.17715153,115.48,115.45,0.063]
["bitfinex","SOLUSD",1741654884068,84.83815153,115.46,115.45,0.063]
["bitfinex","SOLUSD",1741654884712,20.14216157,115.44,115.43,0.063]
["bitfinex","SOLUSD",1741654884999,20.0,115.41,115.35,76.09798996]
["bitfinex","SOLUSD",1741654885168,76.03498996,115.38,115.35,0.063]
["bitfinex","SOLUSD",1741654885491,305.45498996,115.4,115.35,76.09798996]
["bitfinex","SOLUSD",1741654885661,305.45498996,115.4,115.35,0.063]
["bitfinex","SOLUSD",1741654885662,76.03498996,115.38,115.35,0.063]
["bitfinex","SOLUSD",1741654885866,229.42,115.4,115.37,76.03498996]
["bitfinex","SOLUSD",1741654886085,229.42,115.4,115.35,8.7321]
["bitfinex","SOLUSD",1741654886280,229.42,115.4,115.39,76.03498996]
["bitfinex","SOLUSD",1741654886460,229.42,115.4,115.38,76.03498996]
["bitfinex","SOLUSD",1741654886675,229.42,115.4,115.39,76.03498996]
["bitfinex","SOLUSD",1741654887080,229.42,115.4,115.39,76.17715153]
["bitfinex","SOLUSD",1741654887302,56.08091032,115.52,115.39,76.17715153]
["bitfinex","SOLUSD",1741654887303,229.48,115.47,115.4,0.14216157]
["bitfinex","SOLUSD",1741654887669,229.48,115.47,115.46,76.03498996]
["bitfinex","SOLUSD",1741654887883,229.48,115.47,115.43,76.03498996]
["bitfinex","SOLUSD",1741654888067,229.48,115.47,115.38,76.03498996]
["bitfinex","SOLUSD",1741654888068,314.17568996,115.47,115.42,76.03498996]
["bitfinex","SOLUSD",1741654888274,229.48,115.47,115.43,76.03498996]
["bitfinex","SOLUSD",1741654888575,229.48,115.47,115.41,8.6646]
["bitfinex","SOLUSD",1741654888576,229.48,115.47,115.46,76.03498996]
["bitfinex","SOLUSD",1741654889086,229.48,115.47,115.44,76.03498996]
["bitfinex","SOLUSD",1741654889293,314.17538996,115.47,115.4,8.6655]
["bitfinex","SOLUSD",1741654889471,229.48,115.47,115.44,76.03498996]
["bitfinex","SOLUSD",1741654889674,229.48,115.47,115.4,8.6655]
["bitfinex","SOLUSD",1741654889675,229.48,115.47,115.45,76.03498996]
["bitfinex","SOLUSD",1741654891797,229.48,115.47,115.46,76.03498996]
["bitfinex","SOLUSD",1741654891996,229.48,115.47,115.46,76.3193131]
["bitfinex","SOLUSD",1741654892176,0.18718518,115.53,115.47,0.14216157]
["bitfinex","SOLUSD",1741654892376,0.18718518,115.53,115.52,76.03498996]
["bitfinex","SOLUSD",1741654892680,0.18718518,115.53,115.46,30.3135]
["bitfinex","SOLUSD",1741654892874,76.03498996,115.51,115.47,76.03498996]
["bitfinex","SOLUSD",1741654893074,76.22217514,115.53,115.48,76.03498996]
["bitfinex","SOLUSD",1741654893276,0.18718518,115.53,115.45,0.14216157]
["bitfinex","SOLUSD",1741654893485,0.18718518,115.53,115.46,0.063]
["bitfinex","SOLUSD",1741654893680,0.18718518,115.53,115.52,76.03498996]
["bitfinex","SOLUSD",1741654894076,0.18718518,115.53,115.52,84.69148996]
["bitfinex","SOLUSD",1741654894294,0.36971784,115.53,115.52,84.69148996]
["bitfinex","SOLUSD",1741654894690,0.18253266,115.53,115.52,84.69148996]
["bitfinex","SOLUSD",1741654895094,9.296e-05,115.54,115.53,0.14216157]
["bitfinex","SOLUSD",1741654895403,0.15870167,115.56,115.54,0.14216157]
["bitfinex","SOLUSD",1741654895698,0.15870167,115.56,115.55,76.03498996]
["bitfinex","SOLUSD",1741654896104,0.15870167,115.56,115.55,84.83135153]
["bitfinex","SOLUSD",1741654896286,0.15870167,115.56,115.55,161.00850306]
["bitfinex","SOLUSD",1741654896480,0.18183003,115.57,115.55,160.72417992]
["bitfinex","SOLUSD",1741654896791,0.15886359,115.6,115.59,0.14216157]
["bitfinex","SOLUSD",1741654896989,0.03,115.65,115.61,0.14216157]
["bitfinex","SOLUSD",1741654896990,9.816e-05,115.62,115.61,0.14216157]
["bitfinex","SOLUSD",1741654897179,229.48,115.68,115.64,0.28432314]
["bitfinex","SOLUSD",1741654897490,229.48,115.68,115.64,7.43318072]
["bitfinex","SOLUSD",1741654897678,229.48,115.68,115.67,76.03498996]
["bitfinex","SOLUSD",1741654897874,229.48,115.68,115.67,152.06997992]
["bitfinex","SOLUSD",1741654898079,229.48,115.68,115.67,160.85734149]
["bitfinex","SOLUSD",1741654898485,229.48,115.68,115.67,160.99950306]
["bitfinex","SOLUSD",1741654898682,255.37965981,115.75,115.68,0.14216157]
["bitfinex","SOLUSD",1741654898895,255.37965981,115.75,115.7,76.03498996]
["bitfinex","SOLUSD",1741654898896,76.03498996,115.74,115.7,76.03498996]
["bitfinex","SOLUSD",1741654899099,84.67508996,115.74,115.69,76.03498996]
["bitfinex","SOLUSD",1741654899289,255.37965981,115.75,115.71,76.03498996]
["bitfinex","SOLUSD",1741654899685,331.41464977,115.75,115.7,76.03498996]
["bitfinex","SOLUSD",1741654899884,8.6401,115.74,115.7,76.03498996]
["bitfinex","SOLUSD",1741654900083,340.05404977,115.75,115.7,76.03498996]
["bitfinex","SOLUSD",1741654900281,255.37965981,115.75,115.71,76.03498996]
["bitfinex","SOLUSD",1741654900677,76.03498996,115.74,115.7,76.03498996]
["bitfinex","SOLUSD",1741654900877,255.37965981,115.75,115.71,76.03498996]
["bitfinex","SOLUSD",1741654901079,229.43,115.75,115.68,76.03498996]
["bitfinex","SOLUSD",1741654901281,229.43,115.75,115.69,0.14216157]
["bitfinex","SOLUSD",1741654901505,229.43,115.75,115.71,76.03498996]
["bitfinex","SOLUSD",1741654901803,76.03498996,115.74,115.7,76.03498996]
["bitfinex","SOLUSD",1741654902010,76.03498996,115.74,115.69,76.03498996]
["bitfinex","SOLUSD",1741654902180,8.6408,115.73,115.69,76.03498996]
["bitfinex","SOLUSD",1741654902686,84.67578996,115.73,115.68,76.03498996]
["bitfinex","SOLUSD",1741654902876,84.67578996,115.73,115.63,8.79016157]
["bitfinex","SOLUSD",1741654903082,76.06498996,115.72,115.67,76.03498996]
["bitfinex","SOLUSD",1741654903397,76.03498996,115.71,115.62,76.03498996]
["bitfinex","SOLUSD",1741654903695,229.22,115.7,115.68,76.03498996]
["bitfinex","SOLUSD",1741654903899,305.25498996,115.7,115.65,76.03498996]
["bitfinex","SOLUSD",1741654904089,76.03498996,115.68,115.58,8.652]
["bitfinex","SOLUSD",1741654904287,8.6467,115.65,115.56,97.69138996]
["bitfinex","SOLUSD",1741654904507,76.03498996,115.64,115.6,76.03498996]
["bitfinex","SOLUSD",1741654904728,76.03498996,115.63,115.54,16.7516]
["bitfinex","SOLUSD",1741654904885,76.03498996,115.61,115.57,76.03498996]
["bitfinex","SOLUSD",1741654905204,229.22,115.6,115.58,76.03498996]
["bitfinex","SOLUSD",1741654905396,229.22,115.6,115.57,76.03498996]
["bitfinex","SOLUSD",1741654906114,229.22,115.6,115.51,8.6572]
["bitfinex","SOLUSD",1741654906317,237.8705,115.6,115.59,76.03498996]
["bitfinex","SOLUSD",1741654906617,237.8705,115.6,115.5,89.01438996]
["bitfinex","SOLUSD",1741654906919,237.8705,115.6,115.51,8.6572]
["bitfinex","SOLUSD",1741654907508,229.22,115.6,115.52,0.14216157]
["bitfinex","SOLUSD",1741654907803,229.22,115.6,115.48,182.796]
["bitfinex","SOLUSD",1741654907804,0.14216157,115.54,115.46,0.063]
["bitfinex","SOLUSD",1741654908008,76.03498996,115.52,115.47,76.03498996]
["bitfinex","SOLUSD",1741654908196,229.24,115.51,115.48,76.03498996]
["bitfinex","SOLUSD",1741654908507,313.93218996,115.51,115.46,0.063]
["bitfinex","SOLUSD",1741654908804,237.8972,115.51,115.46,0.063]
["bitfinex","SOLUSD",1741654909110,229.24,115.51,115.48,76.03498996]
["bitfinex","SOLUSD",1741654909481,229.24,115.51,115.47,76.03498996]
["bitfinex","SOLUSD",1741654909798,229.24,115.51,115.48,76.03498996]
["bitfinex","SOLUSD",1741654909982,229.24,115.51,115.49,76.03498996]
["bitfinex","SOLUSD",1741654910299,229.24,115.51,115.5,76.03498996]
["bitfinex","SOLUSD",1741654910506,76.03498996,115.58,115.5,152.06997992]
["bitfinex","SOLUSD",1741654910807,229.3,115.58,115.55,76.03498996]
["bitfinex","SOLUSD",1741654911010,229.3,115.58,115.57,76.03498996]
["bitfinex","SOLUSD",1741654911719,229.3,115.65,115.57,76.17715153]
["bitfinex","SOLUSD",1741654912015,229.3,115.65,115.61,76.03498996]
["bitfinex","SOLUSD",1741654912227,76.03498996,115.64,115.59,76.03498996]
["bitfinex","SOLUSD",1741654912514,76.03498996,115.61,115.57,76.03498996]
["bitfinex","SOLUSD",1741654912888,0.28432314,115.64,115.53,8.6557]
["bitfinex","SOLUSD",1741654912889,76.03498996,115.63,115.53,8.6557]
["bitfinex","SOLUSD",1741654913090,229.3,115.65,115.59,76.03498996]
["bitfinex","SOLUSD",1741654913313,76.03498996,115.63,115.58,76.03498996]
["bitfinex","SOLUSD",1741654913536,76.03498996,115.6,115.56,76.03498996]
["bitfinex","SOLUSD",1741654913715,76.03498996,115.6,115.55,76.03498996]
["bitfinex","SOLUSD",1741654914028,76.03498996,115.62,115.58,76.03498996]
["bitfinex","SOLUSD",1741654914207,245.35406158,115.65,115.59,76.03498996]
["bitfinex","SOLUSD",1741654914208,76.03498996,115.64,115.59,76.03498996]
["bitfinex","SOLUSD",1741654914396,76.03498996,115.64,115.57,76.03498996]
["bitfinex","SOLUSD",1741654914397,0.15650813,115.6,115.57,76.03498996]
["bitfinex","SOLUSD",1741654914890,0.15650813,115.6,115.59,76.03498996]
["bitfinex","SOLUSD",1741654915304,0.15650813,115.6,115.52,30.2971]
["bitfinex","SOLUSD",1741654915515,84.84209809,115.6,115.55,76.03498996]
["bitfinex","SOLUSD",1741654915922,0.15650813,115.6,115.57,76.03498996]
["bitfinex","SOLUSD",1741654916428,0.15650813,115.6,115.59,76.03498996]
["bitfinex","SOLUSD",1741654916595,0.15650813,115.6,115.58,76.03498996]
["bitfinex","SOLUSD",1741654916794,0.15650813,115.6,115.57,76.03498996]
["bitfinex","SOLUSD",1741654917921,0.15650813,115.6,115.53,30.2951]
["bitfinex","SOLUSD",1741654918107,0.15650813,115.6,115.58,76.03498996]
["bitfinex","SOLUSD",1741654918300,0.18001477,115.62,115.59,152.35430306]
["bitfinex","SOLUSD",1741654918503,0.18300619,115.64,115.62,0.28432314]
["bitfinex","SOLUSD",1741654918727,0.03,115.65,115.64,0.14216157]
["bitfinex","SOLUSD",1741654918924,0.03,115.72,115.65,0.14216157]
["bitfinex","SOLUSD",1741654919127,0.03,115.72,115.71,76.03498996]
["bitfinex","SOLUSD",1741654919800,0.03,115.72,115.62,149.69375153]
["bitfinex","SOLUSD",1741654920003,8.6717,115.72,115.68,76.03498996]
["bitfinex","SOLUSD",1741654920204,0.03,115.72,115.69,76.03498996]
["bitfinex","SOLUSD",1741654920916,0.14216157,115.71,115.62,76.03498996]
["bitfinex","SOLUSD",1741654921126,8.6715,115.72,115.68,76.03498996]
["bitfinex","SOLUSD",1741654921300,8.6715,115.72,115.67,76.03498996]
["bitfinex","SOLUSD",1741654921301,84.84885153,115.72,115.67,76.03498996]
["bitfinex","SOLUSD",1741654921501,84.84885153,115.72,115.62,84.68368996]
["bitfinex","SOLUSD",1741654921702,0.03,115.72,115.71,76.03498996]
["bitfinex","SOLUSD",1741654922329,0.03,115.75,115.72,0.14216157]
["bitfinex","SOLUSD",1741654922826,0.03,115.75,115.74,76.03498996]
["bitfinex","SOLUSD",1741654923326,0.03,115.75,115.74,152.06997992]
["bitfinex","SOLUSD",1741654923530,0.03,115.77,115.74,152.21214149]
["bitfinex","SOLUSD",1741654923831,0.03,115.77,115.76,76.03498996]
["bitfinex","SOLUSD",1741654924014,0.03,115.77,115.75,76.03498996]
["bitfinex","SOLUSD",1741654924199,96.06498996,115.77,115.73,76.03498996]
["bitfinex","SOLUSD",1741654924402,0.03,115.77,115.73,76.03498996]
["bitfinex","SOLUSD",1741654924601,0.03,115.77,115.64,137.5]
["bitfinex","SOLUSD",1741654924602,8.78066157,115.76,115.65,8.6462]
["bitfinex","SOLUSD",1741654924801,76.03498996,115.72,115.62,7.9338]
["bitfinex","SOLUSD",1741654924999,305.15498996,115.71,115.66,76.03498996]
["bitfinex","SOLUSD",1741654925225,229.12,115.71,115.68,76.03498996]
["bitfinex","SOLUSD",1741654925408,229.12,115.71,115.62,83.96878996]
["bitfinex","SOLUSD",1741654925409,229.12,115.71,115.67,76.03498996]
["bitfinex","SOLUSD",1741654925724,229.12,115.71,115.62,76.03498996]
["bitfinex","SOLUSD",1741654925917,229.12,115.71,115.69,76.03498996]
["bitfinex","SOLUSD",1741654926118,229.12,115.71,115.63,0.28432314]
["bitfinex","SOLUSD",1741654926302,229.12,115.71,115.7,76.03498996]
["bitfinex","SOLUSD",1741654926502,0.03,115.77,115.7,76.03498996]
["bitfinex","SOLUSD",1741654926700,0.03,115.77,115.76,76.03498996]
["bitfinex","SOLUSD",1741654927117,229.12,115.85,115.76,76.17715153]
["bitfinex","SOLUSD",1741654927331,229.12,115.85,115.83,76.03498996]
["bitfinex","SOLUSD",1741654928127,229.12,115.85,115.84,76.03498996]
["bitfinex","SOLUSD",1741654928335,13.37541566,115.86,115.84,76.03498996]
["bitfinex","SOLUSD",1741654928525,13.37541566,115.86,115.85,76.03498996]
["bitfinex","SOLUSD",1741654928726,22.00651566,115.86,115.8,76.03498996]
["bitfinex","SOLUSD",1741654929028,13.37541566,115.86,115.85,76.03498996]
["bitfinex","SOLUSD",1741654929920,25.97965981,115.87,115.8,76.03498996]
["bitfinex","SOLUSD",1741654929921,8.6609,115.87,115.84,76.03498996]
["bitfinex","SOLUSD",1741654930238,8.6609,115.87,115.83,76.03498996]
["bitfinex","SOLUSD",1741654930440,0.03,115.87,115.84,76.03498996]
["bitfinex","SOLUSD",1741654930911,0.03,115.87,115.83,76.03498996]
["bitfinex","SOLUSD",1741654931113,0.03,115.87,115.84,76.03498996]
["bitfinex","SOLUSD",1741654931440,0.03,115.86,115.8,76.03498996]
["bitfinex","SOLUSD",1741654931736,0.03,115.86,115.77,0.14216157]
["bitfinex","SOLUSD",1741654931952,0.14216157,115.85,115.74,76.03498996]
["bitfinex","SOLUSD",1741654932435,0.03,115.86,115.77,0.28432314]
["bitfinex","SOLUSD",1741654932636,0.03,115.86,115.8,76.03498996]
["bitfinex","SOLUSD",1741654932841,84.69608996,115.86,115.81,76.03498996]
["bitfinex","SOLUSD",1741654933138,0.14216157,115.81,115.69,8.78586157]
["bitfinex","SOLUSD",1741654933444,0.14216157,115.79,115.68,84.67938996]
["bitfinex","SOLUSD",1741654933642,76.03498996,115.76,115.68,76.03498996]
["bitfinex","SOLUSD",1741654933818,96.03498996,115.77,115.73,76.03498996]
["bitfinex","SOLUSD",1741654934019,76.17715153,115.78,115.73,76.03498996]
["bitfinex","SOLUSD",1741654934244,76.03498996,115.75,115.67,0.063]
["bitfinex","SOLUSD",1741654934537,76.03498996,115.75,115.68,0.14216157]
["bitfinex","SOLUSD",1741654934538,0.17739428,115.69,115.68,0.14216157]
["bitfinex","SOLUSD",1741654934713,0.15811433,115.7,115.68,0.14216157]
["bitfinex","SOLUSD",1741654934916,0.15811433,115.7,115.67,0.063]
["bitfinex","SOLUSD",1741654935114,0.15707681,115.71,115.69,76.3193131]
["bitfinex","SOLUSD",1741654935330,0.15707681,115.71,115.7,76.03498996]
["bitfinex","SOLUSD",1741654935523,0.15825263,115.73,115.7,76.03498996]
["bitfinex","SOLUSD",1741654935728,0.15825263,115.73,115.67,0.063]
["bitfinex","SOLUSD",1741654935921,8.79915263,115.73,115.67,0.063]
["bitfinex","SOLUSD",1741654936118,0.15825263,115.73,115.72,76.03498996]
["bitfinex","SOLUSD",1741654936515,8.79905263,115.73,115.72,76.03498996]
["bitfinex","SOLUSD",1741654936813,8.79905263,115.73,115.71,76.03498996]
["bitfinex","SOLUSD",1741654937229,0.15825263,115.73,115.72,76.03498996]
["bitfinex","SOLUSD",1741654937429,0.15825263,115.73,115.72,152.06997992]
["bitfinex","SOLUSD",1741654937637,0.15825263,115.73,115.72,152.21214149]
["bitfinex","SOLUSD",1741654937847,0.16714223,115.75,115.73,0.28432314]
["bitfinex","SOLUSD",1741654938016,0.158445,115.76,115.73,0.14216157]
["bitfinex","SOLUSD",1741654938211,0.158445,115.76,115.75,76.03498996]
["bitfinex","SOLUSD",1741654938921,8.796945,115.76,115.7,0.14216157]
["bitfinex","SOLUSD",1741654939129,8.796945,115.76,115.68,76.17715153]
["bitfinex","SOLUSD",1741654939130,8.796945,115.76,115.68,76.03498996]
["bitfinex","SOLUSD",1741654939329,76.03498996,115.75,115.67,0.063]
["bitfinex","SOLUSD",1741654939532,76.03498996,115.74,115.7,76.03498996]
["bitfinex","SOLUSD",1741654939726,76.03498996,115.72,115.67,0.063]
["bitfinex","SOLUSD",1741654939927,228.94,115.73,115.68,76.03498996]
["bitfinex","SOLUSD",1741654940143,304.97498996,115.73,115.69,76.03498996]
["bitfinex","SOLUSD",1741654940514,76.03498996,115.72,115.67,76.09798996]
["bitfinex","SOLUSD",1741654940722,76.03498996,115.71,115.67,0.063]
["bitfinex","SOLUSD",1741654941025,8.6437,115.69,115.67,76.09798996]
["bitfinex","SOLUSD",1741654941230,76.03498996,115.71,115.67,76.09798996]
["bitfinex","SOLUSD",1741654941430,76.03498996,115.69,115.67,0.063]
["bitfinex","SOLUSD",1741654941719,20.0,115.69,115.67,0.063]
["bitfinex","SOLUSD",1741654941930,96.03498996,115.69,115.67,0.063]
["bitfinex","SOLUSD",1741654942119,76.17715153,115.68,115.67,0.063]
["bitfinex","SOLUSD",1741654942334,152.21214149,115.68,115.67,0.0001]
["bitfinex","SOLUSD",1741654942651,152.21214149,115.68,115.56,76.09798996]
["bitfinex","SOLUSD",1741654942652,20.0,115.65,115.56,76.09798996]
["bitfinex","SOLUSD",1741654942939,20.0,115.65,115.56,0.063]
["bitfinex","SOLUSD",1741654942940,84.68468996,115.61,115.56,0.063]
["bitfinex","SOLUSD",1741654943241,76.03498996,115.6,115.56,0.063]
["bitfinex","SOLUSD",1741654943534,76.03498996,115.58,115.56,0.063]
["bitfinex","SOLUSD",1741654943913,76.17715153,115.57,115.56,0.063]
["bitfinex","SOLUSD",1741654944726,76.17715153,115.57,115.55,0.063]
["bitfinex","SOLUSD",1741654944727,0.14216157,115.56,115.55,0.063]
["bitfinex","SOLUSD",1741654945053,0.14216157,115.56,115.49,76.03498996]
["bitfinex","SOLUSD",1741654945054,20.0,115.53,115.49,76.03498996]
["bitfinex","SOLUSD",1741654945218,20.0,115.53,115.46,0.063]
["bitfinex","SOLUSD",1741654945219,229.14,115.52,115.46,0.063]
["bitfinex","SOLUSD",1741654945415,229.14,115.52,115.51,76.03498996]
["bitfinex","SOLUSD",1741654946222,229.14,115.52,115.46,0.063]
["bitfinex","SOLUSD",1741654946442,0.14216157,115.51,115.48,76.03498996]
["bitfinex","SOLUSD",1741654946753,229.14,115.52,115.5,76.03498996]
["bitfinex","SOLUSD",1741654947044,229.14,115.52,115.46,0.063]
["bitfinex","SOLUSD",1741654947217,305.17498996,115.52,115.47,76.03498996]
["bitfinex","SOLUSD",1741654947414,20.0,115.49,115.46,0.063]
["bitfinex","SOLUSD",1741654947648,76.03498996,115.48,115.46,0.063]
["bitfinex","SOLUSD",1741654947819,76.03498996,115.5,115.46,76.09798996]
["bitfinex","SOLUSD",1741654948021,76.03498996,115.51,115.47,76.03498996]
["bitfinex","SOLUSD",1741654948548,229.14,115.52,115.48,76.03498996]
["bitfinex","SOLUSD",1741654948719,96.03498996,115.49,115.46,0.063]
["bitfinex","SOLUSD",1741654949530,76.17715153,115.48,115.46,0.063]
["bitfinex","SOLUSD",1741654949752,76.17715153,115.47,115.46,0.063]
["bitfinex","SOLUSD",1741654949917,0.14216157,115.46,115.45,0.063]
["bitfinex","SOLUSD",1741654950118,76.17715153,115.46,115.45,0.063]
["bitfinex","SOLUSD",1741654950332,76.03498996,115.46,115.45,0.063]
["bitfinex","SOLUSD",1741654950521,76.3193131,115.46,115.45,0.063]
["bitfinex","SOLUSD",1741654950730,20.28432314,115.44,115.43,0.063]
["bitfinex","SOLUSD",1741654950946,181.01680306,115.44,115.43,0.063]
["bitfinex","SOLUSD",1741654951147,0.28432314,115.43,115.39,0.063]
["bitfinex","SOLUSD",1741654951449,76.17715153,115.4,115.39,0.063]
["bitfinex","SOLUSD",1741654951630,76.03498996,115.4,115.39,0.063]
["bitfinex","SOLUSD",1741654951942,96.3193131,115.4,115.39,0.063]
["bitfinex","SOLUSD",1741654952144,96.03498996,115.4,115.39,0.063]
["bitfinex","SOLUSD",1741654952533,96.17715153,115.4,115.39,0.063]
["bitfinex","SOLUSD",1741654952850,96.3193131,115.4,115.35,0.063]
["bitfinex","SOLUSD",1741654953022,76.17715153,115.36,115.35,0.063]
["bitfinex","SOLUSD",1741654953219,76.3193131,115.36,115.31,0.063]
["bitfinex","SOLUSD",1741654953420,76.03498996,115.32,115.31,0.063]
["bitfinex","SOLUSD",1741654953646,305.53715153,115.32,115.31,0.063]
["bitfinex","SOLUSD",1741654953847,381.71430306,115.32,115.31,0.063]
["bitfinex","SOLUSD",1741654954036,20.0,115.29,115.2,76.03498996]
["bitfinex","SOLUSD",1741654954240,96.03498996,115.29,115.25,76.03498996]
["bitfinex","SOLUSD",1741654954442,76.03498996,115.27,115.23,76.03498996]
["bitfinex","SOLUSD",1741654954770,96.03498996,115.29,115.24,76.03498996]
["bitfinex","SOLUSD",1741654954954,76.03498996,115.28,115.23,76.03498996]
["bitfinex","SOLUSD",1741654955128,84.85165153,115.28,115.23,76.03498996]
["bitfinex","SOLUSD",1741654955328,84.85165153,115.28,115.23,76.06498996]
["bitfinex","SOLUSD",1741654955533,96.03498996,115.29,115.23,0.03]
["bitfinex","SOLUSD",1741654955753,76.03498996,115.27,115.23,0.03]
["bitfinex","SOLUSD",1741654956047,76.03498996,115.3,115.25,76.03498996]
["bitfinex","SOLUSD",1741654956345,0.14216157,115.27,115.23,0.03]
["bitfinex","SOLUSD",1741654956549,20.0,115.28,115.23,76.06498996]
["bitfinex","SOLUSD",1741654956727,76.03498996,115.3,115.25,76.03498996]
["bitfinex","SOLUSD",1741654956928,305.55634507,115.32,115.27,76.03498996]
["bitfinex","SOLUSD",1741654957144,229.52135511,115.32,115.3,76.03498996]
["bitfinex","SOLUSD",1741654957351,229.52135511,115.32,115.31,76.03498996]
["bitfinex","SOLUSD",1741654957527,0.18333442,115.34,115.32,0.14216157]
["bitfinex","SOLUSD",1741654957726,0.18322722,115.36,115.32,21.44224316]
["bitfinex","SOLUSD",1741654958032,0.18322722,115.36,115.28,0.14216157]
["bitfinex","SOLUSD",1741654958256,0.18322722,115.36,115.34,76.03498996]
["bitfinex","SOLUSD",1741654958422,0.18322722,115.36,115.28,0.14216157]
["bitfinex","SOLUSD",1741654958423,0.18322722,115.36,115.35,76.03498996]
["bitfinex","SOLUSD",1741654958627,0.18322722,115.36,115.32,45.77371488]
["bitfinex","SOLUSD",1741654958829,0.18322722,115.36,115.34,76.03498996]
["bitfinex","SOLUSD",1741654959044,0.18322722,115.36,115.28,0.14216157]
["bitfinex","SOLUSD",1741654959045,0.18322722,115.36,115.27,29.6401]
["bitfinex","SOLUSD",1741654959237,0.18322722,115.36,115.26,1.30032165]
["bitfinex","SOLUSD",1741654959238,76.03498996,115.34,115.24,8.6775]
["bitfinex","SOLUSD",1741654959433,96.03498996,115.33,115.29,76.03498996]
["bitfinex","SOLUSD",1741654959639,96.03498996,115.33,115.28,76.03498996]
["bitfinex","SOLUSD",1741654959840,96.03498996,115.33,115.29,76.03498996]
["bitfinex","SOLUSD",1741654960035,76.03498996,115.32,115.27,76.03498996]
["bitfinex","SOLUSD",1741654960255,76.03498996,115.29,115.24,76.03498996]
["bitfinex","SOLUSD",1741654960443,229.66,115.28,115.25,76.03498996]
["bitfinex","SOLUSD",1741654961165,76.03498996,115.27,115.23,0.03]
["bitfinex","SOLUSD",1741654961347,76.03498996,115.26,115.23,0.03]
["bitfinex","SOLUSD",1741654961544,96.03498996,115.25,115.23,0.03]
["bitfinex","SOLUSD",1741654961743,20.0,115.25,115.23,0.03]
["bitfinex","SOLUSD",1741654962061,20.0,115.24,115.23,0.03]
["bitfinex","SOLUSD",1741654962434,76.03498996,115.25,115.23,0.03]
["bitfinex","SOLUSD",1741654962633,76.17715153,115.27,115.23,0.03]
["bitfinex","SOLUSD",1741654962949,238.47686157,115.28,115.25,76.03498996]
["bitfinex","SOLUSD",1741654962950,229.66,115.28,115.25,76.03498996]
["bitfinex","SOLUSD",1741654963157,229.66,115.28,115.23,8.7082]
["bitfinex","SOLUSD",1741654963666,0.18322722,115.36,115.28,12.9386]
["bitfinex","SOLUSD",1741654963840,8.85172722,115.36,115.31,76.03498996]
["bitfinex","SOLUSD",1741654964038,0.18322722,115.36,115.35,76.03498996]
["bitfinex","SOLUSD",1741654964447,0.18322722,115.36,115.28,12.9386]
["bitfinex","SOLUSD",1741654964650,0.18322722,115.36,115.32,76.03498996]
["bitfinex","SOLUSD",1741654964851,8.85182722,115.36,115.32,76.03498996]
["bitfinex","SOLUSD",1741654965054,84.88681718,115.36,115.31,76.03498996]
["bitfinex","SOLUSD",1741654965260,8.85182722,115.36,115.32,76.03498996]
["bitfinex","SOLUSD",1741654965560,20.0,115.32,115.26,76.03498996]
["bitfinex","SOLUSD",1741654965858,20.0,115.32,115.28,76.03498996]
["bitfinex","SOLUSD",1741654966071,76.03498996,115.31,115.23,0.03]
["bitfinex","SOLUSD",1741654966269,96.03498996,115.3,115.25,76.03498996]
["bitfinex","SOLUSD",1741654966568,76.03498996,115.3,115.25,76.03498996]
["bitfinex","SOLUSD",1741654966763,96.03498996,115.3,115.25,76.03498996]
["bitfinex","SOLUSD",1741654966950,76.17715153,115.29,115.24,76.03498996]
["bitfinex","SOLUSD",1741654967147,8.6737,115.29,115.25,76.03498996]
["bitfinex","SOLUSD",1741654967361,76.03498996,115.28,115.23,0.03]
["bitfinex","SOLUSD",1741654967672,76.03498996,115.25,115.23,0.03]
["bitfinex","SOLUSD",1741654967851,305.99715153,115.24,115.23,0.0001]
["bitfinex","SOLUSD",1741654968168,306.1393131,115.24,115.23,0.0001]
["bitfinex","SOLUSD",1741654968871,305.99715153,115.24,115.23,0.0001]
["bitfinex","SOLUSD",1741654969059,229.82,115.24,115.23,0.0001]
["bitfinex","SOLUSD",1741654969448,229.82,115.24,115.23,76.03508996]
["bitfinex","SOLUSD",1741654969858,229.82,115.24,115.23,0.0001]
["bitfinex","SOLUSD",1741654970676,238.4975,115.24,115.23,0.0001]
["bitfinex","SOLUSD",1741654970860,314.53248996,115.24,115.23,0.0001]
["bitfinex","SOLUSD",1741654971060,238.4975,115.24,115.23,0.0001]
["bitfinex","SOLUSD",1741654971260,314.67465153,115.24,115.23,0.0001]
["bitfinex","SOLUSD",1741654971457,314.8168131,115.24,115.23,0.0001]
["bitfinex","SOLUSD",1741654971659,314.8168131,115.24,115.13,7.8033]
["bitfinex","SOLUSD",1741654971660,0.14216157,115.2,115.13,0.063]
["bitfinex","SOLUSD",1741654971950,76.03498996,115.15,115.13,0.063]
["bitfinex","SOLUSD",1741654972148,229.9,115.14,115.13,0.063]
["bitfinex","SOLUSD",1741654972959,306.07715153,115.14,115.13,0.063]
["bitfinex","SOLUSD",1741654973163,390.93930306,115.14,115.07,76.03498996]
["bitfinex","SOLUSD",1741654973371,0.14216157,115.1,115.06,76.09798996]
["bitfinex","SOLUSD",1741654973555,20.0,115.07,115.06,0.063]
["bitfinex","SOLUSD",1741654973961,0.14216157,115.1,115.06,76.09798996]
["bitfinex","SOLUSD",1741654974150,20.0,115.11,115.07,76.03498996]
["bitfinex","SOLUSD",1741654974352,20.0,115.11,115.06,0.063]
["bitfinex","SOLUSD",1741654974353,0.17063829,115.07,115.06,0.063]
["bitfinex","SOLUSD",1741654974752,0.17063829,115.07,115.06,76.09798996]
["bitfinex","SOLUSD",1741654974972,0.17063829,115.07,115.06,84.78908996]
["bitfinex","SOLUSD",1741654975177,0.17063829,115.07,115.06,76.09798996]
["bitfinex","SOLUSD",1741654975551,0.17063829,115.07,115.06,84.78908996]
["bitfinex","SOLUSD",1741654975969,0.17063829,115.07,115.06,160.96624149]
["bitfinex","SOLUSD",1741654976173,0.17063829,115.07,115.06,84.78908996]
["bitfinex","SOLUSD",1741654976381,0.17063829,115.07,115.06,76.09798996]
["bitfinex","SOLUSD",1741654976768,0.17063829,115.07,115.06,84.78908996]
["bitfinex","SOLUSD",1741654977080,0.17063829,115.07,115.06,160.96624149]
["bitfinex","SOLUSD",1741654977378,0.17063829,115.07,115.06,0.063]
["bitfinex","SOLUSD",1741654977552,0.17063829,115.07,115.06,76.09798996]
["bitfinex","SOLUSD",1741654978172,20.17063829,115.07,115.06,0.063]
["bitfinex","SOLUSD",1741654978385,105.03808982,115.07,115.06,0.063]
["bitfinex","SOLUSD",1741654978576,104.89592825,115.07,115.06,0.063]
["bitfinex","SOLUSD",1741654978876,29.00309986,115.07,115.06,0.063]
["bitfinex","SOLUSD",1741654979072,105.18025139,115.07,115.06,0.063]
["bitfinex","SOLUSD",1741654979378,105.18025139,115.07,115.06,0.0001]
["bitfinex","SOLUSD",1741654979677,105.18025139,115.07,115.03,0.063]
["bitfinex","SOLUSD",1741654979859,85.03808982,115.07,115.03,0.063]
["bitfinex","SOLUSD",1741654980055,85.03808982,115.07,115.03,76.09798996]
["bitfinex","SOLUSD",1741654980056,20.0,115.04,115.03,76.09798996]
["bitfinex","SOLUSD",1741654980360,250.14,115.04,115.03,0.063]
["bitfinex","SOLUSD",1741654980561,230.14,115.04,115.03,0.063]
["bitfinex","SOLUSD",1741654980882,230.14,115.04,115.03,76.09798996]
["bitfinex","SOLUSD",1741654981179,230.14,115.04,115.03,0.063]
["bitfinex","SOLUSD",1741654981963,238.8326,115.04,115.03,0.063]
["bitfinex","SOLUSD",1741654982300,238.97476157,115.04,115.03,0.063]
["bitfinex","SOLUSD",1741654982498,238.97476157,115.04,114.98,76.7960114]
["bitfinex","SOLUSD",1741654982499,315.6286114,115.04,114.98,76.7960114]
["bitfinex","SOLUSD",1741654982659,238.8326,115.04,115.01,76.7960114]
["bitfinex","SOLUSD",1741654983087,230.14,115.04,114.97,3.5888384]
["bitfinex","SOLUSD",1741654983382,230.14,115.04,115.0,30.71902314]
["bitfinex","SOLUSD",1741654983595,230.14,115.04,115.03,76.7960114]
["bitfinex","SOLUSD",1741654984093,0.17063829,115.07,115.04,0.28432314]
["bitfinex","SOLUSD",1741654984296,0.17296181,115.08,115.04,14.7965491]
["bitfinex","SOLUSD",1741654984458,0.17684032,115.1,115.08,0.28432314]
["bitfinex","SOLUSD",1741654984658,0.18886863,115.14,115.08,0.28432314]
["bitfinex","SOLUSD",1741654984659,0.18886863,115.14,115.1,0.28432314]
["bitfinex","SOLUSD",1741654985085,0.18886863,115.14,115.12,76.7960114]
["bitfinex","SOLUSD",1741654985260,0.18886863,115.14,115.13,76.7960114]
["bitfinex","SOLUSD",1741654985783,0.18886863,115.14,115.1,8.6873]
["bitfinex","SOLUSD",1741654985784,0.18886863,115.14,115.08,76.7960114]
["bitfinex","SOLUSD",1741654985958,0.18886863,115.14,115.12,76.7960114]
["bitfinex","SOLUSD",1741654986161,0.18886863,115.14,115.13,76.93817297]
["bitfinex","SOLUSD",1741654986372,0.1823116,115.16,115.15,20.28432314]
["bitfinex","SOLUSD",1741654986575,230.26,115.24,115.17,20.14216157]
["bitfinex","SOLUSD",1741654986756,230.26,115.24,115.23,76.7960114]
["bitfinex","SOLUSD",1741654986960,0.14216157,115.23,115.15,12.2072]
["bitfinex","SOLUSD",1741654987272,230.26,115.24,115.22,76.7960114]
["bitfinex","SOLUSD",1741654987583,230.18,115.31,115.23,0.14216157]
["bitfinex","SOLUSD",1741654987783,230.18,115.31,115.3,76.7960114]
["bitfinex","SOLUSD",1741654988171,230.18,115.31,115.3,153.73418437]
["bitfinex","SOLUSD",1741654988601,230.18,115.37,115.31,0.28432314]
["bitfinex","SOLUSD",1741654988806,230.18,115.37,115.36,76.7960114]
["bitfinex","SOLUSD",1741654988972,230.18,115.37,115.34,76.7960114]
["bitfinex","SOLUSD",1741654989289,230.18,115.37,115.32,76.7960114]
["bitfinex","SOLUSD",1741654989290,315.6441114,115.37,115.32,76.7960114]
["bitfinex","SOLUSD",1741654989600,20.0,115.34,115.23,8.6775]
["bitfinex","SOLUSD",1741654989773,0.14216157,115.33,115.22,0.28432314]
["bitfinex","SOLUSD",1741654989975,20.0,115.34,115.24,0.28432314]
["bitfinex","SOLUSD",1741654990177,20.0,115.34,115.25,0.14216157]
["bitfinex","SOLUSD",1741654990399,260.5175,115.37,115.25,0.14216157]
["bitfinex","SOLUSD",1741654990704,238.8481,115.37,115.33,76.7960114]
["bitfinex","SOLUSD",1741654990903,238.8481,115.37,115.32,76.7960114]
["bitfinex","SOLUSD",1741654991097,230.18,115.37,115.34,76.7960114]
["bitfinex","SOLUSD",1741654991290,230.18,115.37,115.36,76.7960114]
["bitfinex","SOLUSD",1741654991598,230.243,115.37,115.36,76.7960114]
["bitfinex","SOLUSD",1741654991904,0.063,115.44,115.36,77.08033454]
["bitfinex","SOLUSD",1741654992202,0.063,115.44,115.38,20.0]
["bitfinex","SOLUSD",1741654992383,0.063,115.44,115.39,0.28432314]
["bitfinex","SOLUSD",1741654992581,0.063,115.44,115.43,76.7960114]
["bitfinex","SOLUSD",1741654992783,0.063,115.44,115.38,76.7960114]
["bitfinex","SOLUSD",1741654993088,0.063,115.44,115.33,137.5]
["bitfinex","SOLUSD",1741654993089,20.0,115.4,115.37,76.7960114]
["bitfinex","SOLUSD",1741654993286,8.6655,115.4,115.33,0.14216157]
["bitfinex","SOLUSD",1741654993501,0.14216157,115.39,115.26,8.81816157]
["bitfinex","SOLUSD",1741654993802,20.0,115.37,115.26,168.00816157]
["bitfinex","SOLUSD",1741654993985,229.92,115.36,115.27,0.14216157]
["bitfinex","SOLUSD",1741654994189,0.14216157,115.35,115.26,8.81816157]
["bitfinex","SOLUSD",1741654994388,0.16747059,115.27,115.24,7.8179]
["bitfinex","SOLUSD",1741654994587,0.16747059,115.27,115.26,76.7960114]
["bitfinex","SOLUSD",1741654994785,230.08747059,115.27,115.26,76.7960114]
["bitfinex","SOLUSD",1741654995199,230.08747059,115.27,115.25,76.7960114]
["bitfinex","SOLUSD",1741654995389,230.08747059,115.27,115.26,76.7960114]
["bitfinex","SOLUSD",1741654995591,0.16747059,115.27,115.26,153.73418437]
["bitfinex","SOLUSD",1741654995796,0.1860986,115.28,115.27,0.14216157]
["bitfinex","SOLUSD",1741654995992,0.1860986,115.28,115.27,76.7960114]
["bitfinex","SOLUSD",1741654996202,0.1860986,115.28,115.22,0.14216157]
["bitfinex","SOLUSD",1741654996388,0.1860986,115.28,115.27,76.7960114]
["bitfinex","SOLUSD",1741654996582,0.1860986,115.28,115.22,0.14216157]
["bitfinex","SOLUSD",1741654996987,0.1860986,115.28,115.21,8.6798]
["bitfinex","SOLUSD",1741654997313,85.61407297,115.27,115.18,0.14216157]
["bitfinex","SOLUSD",1741654997504,0.1860986,115.28,115.25,76.7960114]
["bitfinex","SOLUSD",1741654997691,0.1860986,115.28,115.27,76.7960114]
["bitfinex","SOLUSD",1741654998301,0.1860986,115.28,115.27,77.08033454]
["bitfinex","SOLUSD",1741654998487,0.16635363,115.3,115.28,0.28432314]
["bitfinex","SOLUSD",1741654998692,0.16635363,115.3,115.29,76.7960114]
["bitfinex","SOLUSD",1741654998990,0.16635363,115.3,115.26,76.7960114]
["bitfinex","SOLUSD",1741654999188,0.16635363,115.3,115.27,0.14216157]
["bitfinex","SOLUSD",1741654999387,0.16635363,115.3,115.28,8.6745]
["bitfinex","SOLUSD",1741654999610,0.16635363,115.3,115.26,76.7960114]
["bitfinex","SOLUSD",1741654999790,0.16635363,115.3,115.27,76.7960114]
["bitfinex","SOLUSD",1741654999988,8.83955363,115.3,115.26,76.7960114]
["bitfinex","SOLUSD",1741655000512,0.14216157,115.29,115.25,76.7960114]
["bitfinex","SOLUSD",1741655000700,0.14216157,115.29,115.2,76.7960114]
["bitfinex","SOLUSD",1741655000701,76.93817297,115.29,115.24,76.7960114]
["bitfinex","SOLUSD",1741655000896,0.14216157,115.29,115.26,76.7960114]
["bitfinex","SOLUSD",1741655001090,8.83955363,115.3,115.26,76.7960114]
["bitfinex","SOLUSD",1741655001286,0.14216157,115.26,115.18,8.6813]
["bitfinex","SOLUSD",1741655001611,306.6760114,115.25,115.15,8.6843]
["bitfinex","SOLUSD",1741655001909,76.7960114,115.24,115.2,76.7960114]
["bitfinex","SOLUSD",1741655002112,229.88,115.25,115.15,2.0]
["bitfinex","SOLUSD",1741655002293,229.88,115.25,115.2,76.7960114]
["bitfinex","SOLUSD",1741655002501,229.88,115.25,115.24,76.7960114]
["bitfinex","SOLUSD",1741655002706,0.16635363,115.3,115.25,0.14216157]
["bitfinex","SOLUSD",1741655003011,0.16635363,115.3,115.25,20.14216157]
["bitfinex","SOLUSD",1741655003212,0.16635363,115.3,115.23,0.14216157]
["bitfinex","SOLUSD",1741655003414,0.16635363,115.3,115.29,76.7960114]
["bitfinex","SOLUSD",1741655003615,0.22935363,115.3,115.28,76.7960114]
["bitfinex","SOLUSD",1741655003802,0.22935363,115.3,115.29,76.7960114]
["bitfinex","SOLUSD",1741655004188,77.02536503,115.3,115.22,8.1835]
["bitfinex","SOLUSD",1741655004392,0.14216157,115.29,115.22,0.03]
["bitfinex","SOLUSD",1741655004814,0.22935363,115.3,115.23,0.14216157]
["bitfinex","SOLUSD",1741655005114,0.22935363,115.3,115.29,76.7960114]
["bitfinex","SOLUSD",1741655005991,0.22935363,115.3,115.29,76.93817297]
["bitfinex","SOLUSD",1741655006188,230.10772874,115.32,115.29,79.08033454]
["bitfinex","SOLUSD",1741655006499,0.1583305,115.34,115.33,2.14216157]
["bitfinex","SOLUSD",1741655006500,3.05e-05,115.34,115.33,2.14216157]
["bitfinex","SOLUSD",1741655006711,229.94,115.38,115.34,0.28432314]
["bitfinex","SOLUSD",1741655007019,229.94,115.38,115.36,0.28432314]
["bitfinex","SOLUSD",1741655007222,0.063,115.44,115.36,0.28432314]
["bitfinex","SOLUSD",1741655007516,0.063,115.44,115.35,137.5]
["bitfinex","SOLUSD",1741655007517,0.14216157,115.43,115.35,8.6685]
["bitfinex","SOLUSD",1741655007707,0.14216157,115.43,115.38,76.7960114]
["bitfinex","SOLUSD",1741655007913,0.063,115.44,115.41,76.7960114]
["bitfinex","SOLUSD",1741655008416,0.063,115.44,115.41,76.93817297]
["bitfinex","SOLUSD",1741655008592,0.063,115.44,115.41,153.87634594]
["bitfinex","SOLUSD",1741655008797,0.063,115.44,115.41,153.5920228]
["bitfinex","SOLUSD",1741655009002,0.063,115.44,115.4,137.5]
["bitfinex","SOLUSD",1741655009003,0.063,115.44,115.42,20.0]
["bitfinex","SOLUSD",1741655009289,0.063,115.49,115.42,20.0]
["bitfinex","SOLUSD",1741655009290,0.063,115.49,115.43,0.14216157]
["bitfinex","SOLUSD",1741655009499,0.063,115.49,115.48,76.7960114]
["bitfinex","SOLUSD",1741655009802,0.063,115.49,115.43,0.14216157]
["bitfinex","SOLUSD",1741655009803,0.063,115.49,115.47,76.7960114]
["bitfinex","SOLUSD",1741655010013,0.063,115.49,115.48,76.93817297]
["bitfinex","SOLUSD",1741655010392,229.86,115.52,115.49,0.28432314]
["bitfinex","SOLUSD",1741655010709,0.063,115.56,115.44,244.6146114]
["bitfinex","SOLUSD",1741655011021,20.0,115.52,115.49,76.7960114]
["bitfinex","SOLUSD",1741655011195,0.063,115.56,115.45,0.28432314]
["bitfinex","SOLUSD",1741655011398,0.063,115.56,115.45,0.14216157]
["bitfinex","SOLUSD",1741655011704,0.28432314,115.55,115.44,76.7960114]
["bitfinex","SOLUSD",1741655012020,2.28432314,115.55,115.4,0.14216157]
["bitfinex","SOLUSD",1741655012212,76.7960114,115.52,115.47,76.7960114]
["bitfinex","SOLUSD",1741655012513,0.28432314,115.55,115.48,76.7960114]
["bitfinex","SOLUSD",1741655012514,20.0,115.51,115.48,76.7960114]
["bitfinex","SOLUSD",1741655012722,229.72,115.5,115.45,0.14216157]
["bitfinex","SOLUSD",1741655012899,229.72,115.5,115.44,76.7960114]
["bitfinex","SOLUSD",1741655013301,0.14216157,115.49,115.4,0.14216157]
["bitfinex","SOLUSD",1741655013602,20.0,115.46,115.37,12.4264]
["bitfinex","SOLUSD",1741655013810,8.80116157,115.49,115.39,0.14216157]
["bitfinex","SOLUSD",1741655013999,8.94332314,115.49,115.38,76.7960114]
["bitfinex","SOLUSD",1741655014213,0.14216157,115.45,115.41,76.7960114]
["bitfinex","SOLUSD",1741655014408,0.15607847,115.42,115.41,76.7960114]
["bitfinex","SOLUSD",1741655014609,0.15607847,115.42,115.4,76.7960114]
["bitfinex","SOLUSD",1741655014843,248.38,115.41,115.4,76.7960114]
["bitfinex","SOLUSD",1741655015022,248.38,115.41,115.39,76.7960114]
["bitfinex","SOLUSD",1741655015197,248.38,115.41,115.4,76.7960114]
["bitfinex","SOLUSD",1741655015399,248.38,115.41,115.39,76.7960114]
["bitfinex","SOLUSD",1741655015597,257.0451,115.41,115.38,76.7960114]
["bitfinex","SOLUSD",1741655015895,0.14216157,115.38,115.34,76.7960114]
["bitfinex","SOLUSD",1741655016203,76.93817297,115.37,115.32,76.8260114]
["bitfinex","SOLUSD",1741655016395,0.14216157,115.35,115.32,0.03]
["bitfinex","SOLUSD",1741655016600,18.66,115.34,115.32,0.03]
["bitfinex","SOLUSD",1741655017707,27.3303,115.34,115.32,0.03]
["bitfinex","SOLUSD",1741655018127,18.66,115.34,115.32,0.03]
["bitfinex","SOLUSD",1741655018420,20.0,115.37,115.33,76.7960114]
["bitfinex","SOLUSD",1741655018597,238.3248,115.41,115.36,76.7960114]
["bitfinex","SOLUSD",1741655018798,238.3248,115.41,115.38,76.7960114]
["bitfinex","SOLUSD",1741655019027,238.3248,115.41,115.32,76.8260114]
["bitfinex","SOLUSD",1741655019028,18.78216157,115.4,115.36,76.7960114]
["bitfinex","SOLUSD",1741655019221,76.7960114,115.39,115.35,76.7960114]
["bitfinex","SOLUSD",1741655019403,18.64,115.4,115.33,0.14216157]
["bitfinex","SOLUSD",1741655019605,0.14216157,115.39,115.35,76.7960114]
["bitfinex","SOLUSD",1741655019806,76.93817297,115.39,115.34,76.7960114]
["bitfinex","SOLUSD",1741655020014,0.14216157,115.39,115.35,76.7960114]
["bitfinex","SOLUSD",1741655020211,27.3056,115.4,115.37,76.7960114]
["bitfinex","SOLUSD",1741655020521,0.14216157,115.36,115.32,0.03]
["bitfinex","SOLUSD",1741655020835,76.7960114,115.35,115.32,0.03]
["bitfinex","SOLUSD",1741655020999,76.7960114,115.33,115.32,0.03]
["bitfinex","SOLUSD",1741655021201,95.51817297,115.33,115.32,0.03]
["bitfinex","SOLUSD",1741655021408,18.58,115.33,115.32,0.03]
["bitfinex","SOLUSD",1741655021723,104.18887297,115.33,115.32,0.03]
["bitfinex","SOLUSD",1741655022102,104.33103454,115.33,115.32,0.03]
["bitfinex","SOLUSD",1741655022302,104.18887297,115.33,115.32,0.03]
["bitfinex","SOLUSD",1741655022502,95.51817297,115.33,115.32,0.03]
["bitfinex","SOLUSD",1741655022732,95.66033454,115.33,115.32,0.03]
["bitfinex","SOLUSD",1741655023107,0.14216157,115.29,115.24,76.7960114]
["bitfinex","SOLUSD",1741655023327,306.5360114,115.28,115.24,76.7960114]
["bitfinex","SOLUSD",1741655023622,229.74,115.28,115.24,76.7960114]
["bitfinex","SOLUSD",1741655023825,229.74,115.28,115.22,0.03]
["bitfinex","SOLUSD",1741655023826,306.5360114,115.28,115.23,76.7960114]
["bitfinex","SOLUSD",1741655024033,76.7960114,115.26,115.22,0.03]
["bitfinex","SOLUSD",1741655024219,76.7960114,115.24,115.22,0.03]
["bitfinex","SOLUSD",1741655024527,18.52,115.25,115.22,0.03]
["bitfinex","SOLUSD",1741655024839,76.93817297,115.23,115.22,0.03]
["bitfinex","SOLUSD",1741655025204,95.3160114,115.25,115.22,0.03]
["bitfinex","SOLUSD",1741655025429,0.14216157,115.24,115.22,0.03]
["bitfinex","SOLUSD",1741655025631,18.52,115.25,115.22,76.8260114]
["bitfinex","SOLUSD",1741655025823,0.14216157,115.24,115.22,0.03]
["bitfinex","SOLUSD",1741655026125,18.52,115.25,115.22,76.8260114]
["bitfinex","SOLUSD",1741655026328,18.52,115.25,115.22,0.03]
["bitfinex","SOLUSD",1741655026535,76.93817297,115.24,115.22,0.03]
["bitfinex","SOLUSD",1741655026707,96.93817297,115.23,115.22,0.03]
["bitfinex","SOLUSD",1741655027232,0.14216157,115.24,115.22,0.03]
["bitfinex","SOLUSD",1741655027412,96.7960114,115.23,115.22,0.03]
["bitfinex","SOLUSD",1741655027615,105.75853454,115.23,115.22,0.03]
["bitfinex","SOLUSD",1741655027936,127.31207297,115.23,115.14,76.7960114]
["bitfinex","SOLUSD",1741655028111,76.7960114,115.19,115.14,76.7960114]
["bitfinex","SOLUSD",1741655028430,248.42,115.18,115.14,76.7960114]
["bitfinex","SOLUSD",1741655028606,76.7960114,115.17,115.1,0.03]
["bitfinex","SOLUSD",1741655028800,20.0,115.15,115.11,76.7960114]
["bitfinex","SOLUSD",1741655029028,20.0,115.15,115.1,0.03]
["bitfinex","SOLUSD",1741655029029,76.7960114,115.12,115.1,0.03]
["bitfinex","SOLUSD",1741655029218,38.54,115.11,115.1,0.03]
["bitfinex","SOLUSD",1741655029419,18.54,115.11,115.1,0.03]
["bitfinex","SOLUSD",1741655030732,18.54,115.11,115.1,76.8260114]
["bitfinex","SOLUSD",1741655031534,18.68216157,115.11,115.1,0.03]
["bitfinex","SOLUSD",1741655032035,95.47817297,115.11,115.1,0.03]
["bitfinex","SOLUSD",1741655032340,18.54,115.11,115.1,0.03]
["bitfinex","SOLUSD",1741655032835,76.7960114,115.16,115.1,76.8260114]
["bitfinex","SOLUSD",1741655033040,18.54,115.15,115.1,0.03]
["bitfinex","SOLUSD",1741655033526,18.54,115.15,115.12,76.7960114]
["bitfinex","SOLUSD",1741655034038,18.54,115.15,115.1,76.8260114]
["bitfinex","SOLUSD",1741655034039,0.14216157,115.14,115.1,76.8260114]
["bitfinex","SOLUSD",1741655034210,20.0,115.12,115.1,0.03]
["bitfinex","SOLUSD",1741655034414,0.14216157,115.11,115.1,0.03]
["bitfinex","SOLUSD",1741655034614,77.08033454,115.11,115.1,0.03]
["bitfinex","SOLUSD",1741655035038,0.14216157,115.07,114.98,8.3082]
["bitfinex","SOLUSD",1741655035225,248.62,115.06,115.04,76.7960114]
["bitfinex","SOLUSD",1741655035412,248.62,115.06,115.01,76.7960114]
["bitfinex","SOLUSD",1741655035413,0.14216157,115.05,115.01,76.7960114]
["bitfinex","SOLUSD",1741655035610,76.93817297,115.05,115.01,76.7960114]
["bitfinex","SOLUSD",1741655035835,0.14216157,115.03,114.96,76.7960114]
["bitfinex","SOLUSD",1741655036034,85.63017297,115.05,115.0,76.7960114]
["bitfinex","SOLUSD",1741655036228,8.83416157,115.05,115.0,76.7960114]
["bitfinex","SOLUSD",1741655036435,85.63017297,115.05,115.0,76.7960114]
["bitfinex","SOLUSD",1741655036638,0.14216157,115.05,115.01,76.7960114]
["bitfinex","SOLUSD",1741655036830,0.14216157,115.05,114.96,85.4943114]
["bitfinex","SOLUSD",1741655036831,248.62,115.06,114.97,0.28432314]
["bitfinex","SOLUSD",1741655037143,248.62,115.06,115.04,76.7960114]
["bitfinex","SOLUSD",1741655037354,248.62,115.06,115.03,76.7960114]
["bitfinex","SOLUSD",1741655037539,248.62,115.06,114.99,20.0]
["bitfinex","SOLUSD",1741655037717,248.62,115.06,115.05,76.7960114]
["bitfinex","SOLUSD",1741655037917,248.64,115.06,115.05,85.4878114]
["bitfinex","SOLUSD",1741655038139,18.56,115.06,115.05,76.7960114]
["bitfinex","SOLUSD",1741655038941,18.56,115.06,115.05,85.62997297]
["bitfinex","SOLUSD",1741655039332,230.14,115.09,115.05,186.29774594]
["bitfinex","SOLUSD",1741655039645,230.14,115.09,115.08,76.7960114]
["bitfinex","SOLUSD",1741655039821,230.14,115.09,115.08,162.42378437]
["bitfinex","SOLUSD",1741655040017,230.14,115.09,115.08,162.56594594]
["bitfinex","SOLUSD",1741655040214,0.18416757,115.13,115.12,0.14216157]
["bitfinex","SOLUSD",1741655040417,0.17058401,115.14,115.1,137.5]
["bitfinex","SOLUSD",1741655040642,18.73058401,115.14,115.13,76.7960114]
["bitfinex","SOLUSD",1741655041332,18.73058401,115.14,115.13,153.73418437]
["bitfinex","SOLUSD",1741655041649,18.73058401,115.14,115.13,76.7960114]
["bitfinex","SOLUSD",1741655042042,0.17058401,115.14,115.13,85.62397297]
["bitfinex","SOLUSD",1741655042226,18.73509899,115.15,115.14,0.14216157]
["bitfinex","SOLUSD",1741655042428,18.73509899,115.15,115.08,214.2960114]
["bitfinex","SOLUSD",1741655042653,27.41939899,115.15,115.08,76.7960114]
["bitfinex","SOLUSD",1741655042950,96.7960114,115.12,115.08,76.7960114]
["bitfinex","SOLUSD",1741655043147,20.0,115.12,115.09,76.7960114]
["bitfinex","SOLUSD",1741655043346,76.7960114,115.13,115.05,0.14216157]
["bitfinex","SOLUSD",1741655043550,96.7960114,115.12,115.05,0.14216157]
["bitfinex","SOLUSD",1741655043754,0.14216157,115.1,115.06,76.7960114]
["bitfinex","SOLUSD",1741655044050,0.14216157,115.1,115.07,76.7960114]
["bitfinex","SOLUSD",1741655044237,20.0,115.08,115.03,0.03]
["bitfinex","SOLUSD",1741655044553,325.69817297,115.07,115.03,0.03]
["bitfinex","SOLUSD",1741655044879,248.76,115.07,115.06,76.7960114]
["bitfinex","SOLUSD",1741655045646,248.76,115.07,115.06,76.93817297]
["bitfinex","SOLUSD",1741655046035,248.76,115.07,115.06,85.62927297]
["bitfinex","SOLUSD",1741655046224,18.56,115.07,115.06,76.7960114]
["bitfinex","SOLUSD",1741655047048,18.56,115.07,115.03,0.03]
["bitfinex","SOLUSD",1741655047049,0.14216157,115.06,115.03,0.03]
["bitfinex","SOLUSD",1741655047257,18.56,115.07,115.03,76.8260114]
["bitfinex","SOLUSD",1741655047429,18.56,115.07,115.06,76.7960114]
["bitfinex","SOLUSD",1741655047833,18.56,115.07,115.06,76.93817297]
["bitfinex","SOLUSD",1741655048136,18.56,115.07,115.06,85.62927297]
["bitfinex","SOLUSD",1741655048331,18.56,115.07,115.03,8.7231]
["bitfinex","SOLUSD",1741655048539,18.56,115.07,115.05,76.7960114]
["bitfinex","SOLUSD",1741655048751,0.14216157,115.06,115.03,76.8260114]
["bitfinex","SOLUSD",1741655048951,0.14216157,115.06,115.03,0.03]
["bitfinex","SOLUSD",1741655049131,0.14216157,115.06,115.03,76.8260114]
["bitfinex","SOLUSD",1741655049331,18.56,115.07,115.04,76.7960114]
["bitfinex","SOLUSD",1741655049531,76.93817297,115.06,115.03,0.03]
["bitfinex","SOLUSD",1741655049834,18.56,115.07,115.04,76.7960114]
["bitfinex","SOLUSD",1741655050033,18.56,115.07,115.03,76.8260114]
["bitfinex","SOLUSD",1741655050235,95.3560114,115.07,115.03,0.03]
["bitfinex","SOLUSD",1741655050756,18.56,115.07,115.05,76.7960114]
["bitfinex","SOLUSD",1741655051259,76.93817297,115.06,115.03,0.03]
["bitfinex","SOLUSD",1741655051551,18.56,115.07,115.04,76.7960114]
["bitfinex","SOLUSD",1741655051960,18.56,115.07,115.03,0.03]
["bitfinex","SOLUSD",1741655052153,18.56,115.07,115.06,76.7960114]
["bitfinex","SOLUSD",1741655052736,18.56,115.07,115.05,76.7960114]
["bitfinex","SOLUSD",1741655053058,18.56,115.07,115.06,76.7960114]
["bitfinex","SOLUSD",1741655053945,230.22,115.09,115.05,76.7960114]
["bitfinex","SOLUSD",1741655054145,95.49817297,115.08,115.04,76.7960114]
["bitfinex","SOLUSD",1741655054446,0.14216157,115.06,115.03,76.8260114]
["bitfinex","SOLUSD",1741655054631,0.14216157,115.06,115.03,0.03]
["bitfinex","SOLUSD",1741655054831,76.93817297,115.04,115.03,0.03]
["bitfinex","SOLUSD",1741655055030,20.0,115.05,115.03,0.03]
["bitfinex","SOLUSD",1741655055031,96.7960114,115.05,115.03,0.03]
["bitfinex","SOLUSD",1741655055234,77.08033454,115.04,115.03,0.03]
["bitfinex","SOLUSD",1741655055533,20.0,115.01,114.99,76.7960114]
["bitfinex","SOLUSD",1741655055737,248.86,115.0,114.99,76.7960114]
["bitfinex","SOLUSD",1741655056262,248.86,115.0,114.99,85.4924114]
["bitfinex","SOLUSD",1741655057033,248.86,115.0,114.99,85.63457297]
["bitfinex","SOLUSD",1741655057252,0.16505655,115.07,115.0,0.14216157]
["bitfinex","SOLUSD",1741655057457,248.92,115.06,115.03,0.14216157]
["bitfinex","SOLUSD",1741655057841,248.92,115.06,115.05,76.7960114]
["bitfinex","SOLUSD",1741655058164,248.92,115.06,115.02,0.14216157]
["bitfinex","SOLUSD",1741655058339,248.92,115.06,115.0,0.14216157]
["bitfinex","SOLUSD",1741655058543,248.92,115.06,115.05,76.7960114]
["bitfinex","SOLUSD",1741655058743,0.14216157,115.05,115.02,76.7960114]
["bitfinex","SOLUSD",1741655058953,77.08033454,115.05,114.96,98.5411114]
["bitfinex","SOLUSD",1741655059144,76.93817297,115.02,114.97,76.7960114]
["bitfinex","SOLUSD",1741655059350,20.0,114.99,114.97,76.7960114]
["bitfinex","SOLUSD",1741655059539,18.56,114.98,114.94,0.063]
["bitfinex","SOLUSD",1741655059889,18.56,114.98,114.97,76.7960114]
["bitfinex","SOLUSD",1741655061058,85.4888114,115.04,114.97,76.7960114]
["bitfinex","SOLUSD",1741655061346,0.14216157,115.0,114.97,76.7960114]
["bitfinex","SOLUSD",1741655061735,76.7960114,115.02,114.97,76.7960114]
["bitfinex","SOLUSD",1741655061931,18.70216157,115.03,114.99,76.7960114]
["bitfinex","SOLUSD",1741655062132,0.14216157,115.01,114.97,76.7960114]
["bitfinex","SOLUSD",1741655062365,0.14216157,115.01,114.98,76.7960114]
["bitfinex","SOLUSD",1741655062556,18.56,115.03,115.0,76.7960114]
["bitfinex","SOLUSD",1741655062761,77.10322952,115.07,115.02,76.7960114]
["bitfinex","SOLUSD",1741655063070,18.56,115.05,115.0,20.0]
["bitfinex","SOLUSD",1741655063258,18.56,115.05,115.03,76.7960114]
["bitfinex","SOLUSD",1741655063563,0.14216157,115.04,114.96,76.7960114]
["bitfinex","SOLUSD",1741655063769,76.93817297,115.04,114.95,0.14216157]
["bitfinex","SOLUSD",1741655063940,0.14216157,115.04,115.0,76.7960114]
["bitfinex","SOLUSD",1741655064140,8.83546157,115.04,115.0,76.7960114]
["bitfinex","SOLUSD",1741655064349,0.14216157,115.04,115.0,76.7960114]
["bitfinex","SOLUSD",1741655064638,85.63087297,115.04,114.96,85.4944114]
["bitfinex","SOLUSD",1741655064852,0.14216157,115.04,115.01,76.7960114]
["bitfinex","SOLUSD",1741655065044,18.56,115.05,115.03,76.7960114]
["bitfinex","SOLUSD",1741655065240,18.56,115.05,115.04,76.7960114]
["bitfinex","SOLUSD",1741655066141,18.56,115.05,114.98,30.44]
["bitfinex","SOLUSD",1741655066442,95.3560114,115.05,115.0,76.7960114]
["bitfinex","SOLUSD",1741655066654,18.56,115.05,114.98,0.28432314]
["bitfinex","SOLUSD",1741655066855,18.56,115.05,115.04,76.7960114]
["bitfinex","SOLUSD",1741655067669,27.2518,115.05,115.01,76.7960114]
["bitfinex","SOLUSD",1741655067943,0.14216157,115.04,115.01,76.7960114]
["bitfinex","SOLUSD",1741655068144,0.14216157,115.02,114.96,85.4945114]
["bitfinex","SOLUSD",1741655068357,85.4893114,115.03,114.96,8.6985]
["bitfinex","SOLUSD",1741655068555,0.14216157,115.04,114.96,85.4945114]
["bitfinex","SOLUSD",1741655068844,18.56,115.05,115.02,76.7960114]
["bitfinex","SOLUSD",1741655069039,76.93817297,115.04,114.99,76.7960114]
["bitfinex","SOLUSD",1741655069255,0.14216157,115.02,114.99,76.7960114]
["bitfinex","SOLUSD",1741655069440,0.14216157,115.04,115.0,76.7960114]
["bitfinex","SOLUSD",1741655069751,27.2519,115.05,114.96,107.2411114]
["bitfinex","SOLUSD",1741655069963,27.2519,115.05,115.01,76.7960114]
["bitfinex","SOLUSD",1741655070163,18.56,115.05,115.03,76.7960114]
["bitfinex","SOLUSD",1741655070481,18.56,115.05,115.04,76.7960114]
["bitfinex","SOLUSD",1741655070762,18.56,115.05,115.04,76.93817297]
["bitfinex","SOLUSD",1741655070962,18.56,115.05,115.04,76.7960114]
["bitfinex","SOLUSD",1741655071139,18.56,115.05,114.99,8.6964]
["bitfinex","SOLUSD",1741655071341,18.56,115.05,115.03,76.7960114]
["bitfinex","SOLUSD",1741655071649,18.56,115.05,115.04,76.7960114]
["bitfinex","SOLUSD",1741655071963,18.56,115.05,115.04,76.93817297]
["bitfinex","SOLUSD",1741655072261,0.16505655,115.07,115.06,20.28432314]
["bitfinex","SOLUSD",1741655072443,1.243e-05,115.08,115.07,20.14216157]
["bitfinex","SOLUSD",1741655072640,18.74359883,115.1,115.09,20.14216157]
["bitfinex","SOLUSD",1741655072862,230.5830756,115.12,115.1,0.14216157]
["bitfinex","SOLUSD",1741655073050,230.5830756,115.12,115.1,76.93817297]
["bitfinex","SOLUSD",1741655073258,0.1630756,115.12,115.11,0.14216157]
["bitfinex","SOLUSD",1741655073566,0.18008768,115.13,115.11,76.7960114]
["bitfinex","SOLUSD",1741655073777,0.18008768,115.13,115.12,76.7960114]
["bitfinex","SOLUSD",1741655073947,18.74008768,115.13,115.08,76.7960114]
["bitfinex","SOLUSD",1741655074143,18.74008768,115.13,115.12,76.7960114]
["bitfinex","SOLUSD",1741655074359,18.90878557,115.13,115.07,137.5]
["bitfinex","SOLUSD",1741655074561,18.90878557,115.13,115.11,76.7960114]
["bitfinex","SOLUSD",1741655074897,18.72869789,115.13,115.08,76.7960114]
["bitfinex","SOLUSD",1741655075057,20.16923835,115.16,115.08,12.54732498]
["bitfinex","SOLUSD",1741655075249,20.16923835,115.16,115.12,76.7960114]
["bitfinex","SOLUSD",1741655075250,96.96524975,115.16,115.12,76.7960114]
["bitfinex","SOLUSD",1741655075451,20.16923835,115.16,115.12,76.7960114]
["bitfinex","SOLUSD",1741655075650,20.16923835,115.16,115.11,76.7960114]
["bitfinex","SOLUSD",1741655075651,76.7960114,115.15,115.11,76.7960114]
["bitfinex","SOLUSD",1741655075848,76.7960114,115.14,115.1,76.7960114]
["bitfinex","SOLUSD",1741655076058,76.7960114,115.13,115.08,89.34333638]
["bitfinex","SOLUSD",1741655076257,76.7960114,115.1,115.08,12.54732498]
["bitfinex","SOLUSD",1741655076459,8.6873,115.11,115.08,76.7960114]
["bitfinex","SOLUSD",1741655076460,230.34,115.09,115.08,76.7960114]
["bitfinex","SOLUSD",1741655076767,230.34,115.09,115.05,76.7960114]
["bitfinex","SOLUSD",1741655076968,230.34,115.09,115.07,76.7960114]
["bitfinex","SOLUSD",1741655077267,230.34,115.09,115.06,76.7960114]
["bitfinex","SOLUSD",1741655077564,230.34,115.09,115.05,76.7960114]
["bitfinex","SOLUSD",1741655077766,230.34,115.09,115.07,76.7960114]
["bitfinex","SOLUSD",1741655078269,239.0291,115.09,115.05,76.7960114]
["bitfinex","SOLUSD",1741655078569,230.34,115.09,115.08,76.7960114]
["bitfinex","SOLUSD",1741655078776,248.88,115.09,115.08,153.87634594]
["bitfinex","SOLUSD",1741655079090,1.16923835,115.16,115.11,20.0]
["bitfinex","SOLUSD",1741655079379,1.16923835,115.16,115.09,0.28432314]
["bitfinex","SOLUSD",1741655079380,1.16923835,115.16,115.15,76.7960114]
["bitfinex","SOLUSD",1741655079674,19.70923835,115.16,115.14,76.7960114]
["bitfinex","SOLUSD",1741655080180,1.16923835,115.16,115.15,76.7960114]
["bitfinex","SOLUSD",1741655080374,19.70923835,115.16,115.15,76.7960114]
["bitfinex","SOLUSD",1741655080763,28.39293835,115.16,115.13,76.7960114]
["bitfinex","SOLUSD",1741655080963,28.39293835,115.16,115.12,76.7960114]
["bitfinex","SOLUSD",1741655081174,105.18894975,115.16,115.12,76.7960114]
["bitfinex","SOLUSD",1741655081388,28.39293835,115.16,115.13,76.7960114]
["bitfinex","SOLUSD",1741655081595,126.89784975,115.16,115.11,76.7960114]
["bitfinex","SOLUSD",1741655081878,76.93817297,115.12,115.07,76.7960114]
["bitfinex","SOLUSD",1741655082076,31.56183835,115.16,115.05,20.0]
["bitfinex","SOLUSD",1741655082290,28.6863,115.13,115.05,0.14216157]
["bitfinex","SOLUSD",1741655082487,28.6863,115.13,115.05,0.28432314]
["bitfinex","SOLUSD",1741655082864,28.6863,115.13,115.1,76.7960114]
["bitfinex","SOLUSD",1741655083078,27.2244,115.15,115.12,76.7960114]
["bitfinex","SOLUSD",1741655083280,18.54,115.15,115.14,76.7960114]
["bitfinex","SOLUSD",1741655083663,27.2243,115.15,115.12,76.7960114]
["bitfinex","SOLUSD",1741655083885,0.14216157,115.14,115.05,0.28432314]
["bitfinex","SOLUSD",1741655084086,76.7960114,115.12,115.08,76.7960114]
["bitfinex","SOLUSD",1741655084259,8.6873,115.11,115.07,76.7960114]
["bitfinex","SOLUSD",1741655084683,76.7960114,115.1,115.06,76.7960114]
["bitfinex","SOLUSD",1741655084883,8.6873,115.11,115.07,76.7960114]
["bitfinex","SOLUSD",1741655085083,76.7960114,115.1,115.02,76.7960114]
["bitfinex","SOLUSD",1741655085387,8.6873,115.11,115.07,76.7960114]
["bitfinex","SOLUSD",1741655085784,85.4833114,115.11,115.06,76.7960114]
["bitfinex","SOLUSD",1741655086088,28.6868,115.12,115.09,76.7960114]
["bitfinex","SOLUSD",1741655086392,8.688,115.1,115.08,76.7960114]
["bitfinex","SOLUSD",1741655086561,8.688,115.1,115.07,76.7960114]
["bitfinex","SOLUSD",1741655086762,76.7960114,115.09,115.02,76.7960114]
["bitfinex","SOLUSD",1741655086990,248.82,115.08,115.04,76.7960114]
["bitfinex","SOLUSD",1741655087160,20.0,115.05,115.02,76.7960114]
["bitfinex","SOLUSD",1741655087359,20.0,115.05,115.0,76.7960114]
["bitfinex","SOLUSD",1741655087360,96.7960114,115.05,115.0,76.7960114]
["bitfinex","SOLUSD",1741655087889,96.7960114,115.05,114.99,76.8260114]
["bitfinex","SOLUSD",1741655087890,76.7960114,115.04,114.99,76.8260114]
["bitfinex","SOLUSD",1741655088089,96.7960114,115.05,115.0,76.7960114]
["bitfinex","SOLUSD",1741655088384,8.6933,115.03,115.0,76.7960114]
["bitfinex","SOLUSD",1741655088580,8.6933,115.03,114.99,0.03]
["bitfinex","SOLUSD",1741655088581,8.6928,115.04,115.01,76.7960114]
["bitfinex","SOLUSD",1741655089290,28.692,115.05,115.02,76.7960114]
["bitfinex","SOLUSD",1741655089586,8.6905,115.07,115.03,76.7960114]
["bitfinex","SOLUSD",1741655090087,8.6905,115.07,115.02,76.7960114]
["bitfinex","SOLUSD",1741655090288,8.6905,115.07,115.04,76.7960114]
["bitfinex","SOLUSD",1741655090461,257.5098,115.08,115.04,76.7960114]
["bitfinex","SOLUSD",1741655090661,257.5098,115.08,115.05,76.7960114]
["bitfinex","SOLUSD",1741655090662,248.82,115.08,115.05,76.7960114]
["bitfinex","SOLUSD",1741655090894,248.82,115.08,115.07,76.7960114]
["bitfinex","SOLUSD",1741655091182,248.82,115.08,115.07,153.73418437]
["bitfinex","SOLUSD",1741655091382,248.82,115.08,115.07,76.7960114]
["bitfinex","SOLUSD",1741655091592,257.51,115.08,115.05,76.7960114]
["bitfinex","SOLUSD",1741655091779,248.82,115.08,115.06,76.7960114]
["bitfinex","SOLUSD",1741655091979,248.82,115.08,115.07,76.7960114]
["bitfinex","SOLUSD",1741655092289,248.82,115.08,115.07,76.93817297]
["bitfinex","SOLUSD",1741655092482,248.82,115.08,115.07,76.7960114]
["bitfinex","SOLUSD",1741655092867,230.28,115.08,115.07,85.62847297]
["bitfinex","SOLUSD",1741655093068,248.82,115.08,115.07,162.56664594]
["bitfinex","SOLUSD",1741655093263,230.28,115.08,115.07,162.56664594]
["bitfinex","SOLUSD",1741655093493,230.28,115.08,115.07,300.06664594]
["bitfinex","SOLUSD",1741655093662,0.063,115.13,115.09,0.14216157]
["bitfinex","SOLUSD",1741655093868,18.54,115.12,115.08,76.93817297]
["bitfinex","SOLUSD",1741655094169,18.54,115.12,115.11,76.7960114]
["bitfinex","SOLUSD",1741655094370,27.39526016,115.12,115.1,76.7960114]
["bitfinex","SOLUSD",1741655094588,18.70876016,115.12,115.05,8.97612314]
["bitfinex","SOLUSD",1741655094981,18.70876016,115.12,115.08,76.7960114]
["bitfinex","SOLUSD",1741655095173,18.70876016,115.12,115.09,76.7960114]
["bitfinex","SOLUSD",1741655095174,27.39576016,115.12,115.09,76.7960114]
["bitfinex","SOLUSD",1741655095486,76.7960114,115.11,115.06,76.7960114]
["bitfinex","SOLUSD",1741655095685,0.14216157,115.1,115.06,76.7960114]
["bitfinex","SOLUSD",1741655095893,76.7960114,115.1,115.06,76.7960114]
["bitfinex","SOLUSD",1741655096273,76.93817297,115.11,115.06,76.7960114]
["bitfinex","SOLUSD",1741655096480,76.7960114,115.09,115.04,76.7960114]
["bitfinex","SOLUSD",1741655096690,85.4840114,115.1,115.05,76.7960114]
["bitfinex","SOLUSD",1741655096890,8.688,115.1,115.06,76.7960114]
["bitfinex","SOLUSD",1741655097190,76.7960114,115.08,115.03,76.7960114]
["bitfinex","SOLUSD",1741655097370,96.7960114,115.07,115.02,76.7960114]
["bitfinex","SOLUSD",1741655097573,307.0960114,115.06,114.99,8.86826157]
["bitfinex","SOLUSD",1741655097778,18.52,115.05,115.01,76.7960114]
["bitfinex","SOLUSD",1741655098069,18.52,115.05,114.99,8.86826157]
["bitfinex","SOLUSD",1741655098272,95.3160114,115.05,114.99,0.03]
["bitfinex","SOLUSD",1741655098472,8.6926,115.04,115.0,76.7960114]
["bitfinex","SOLUSD",1741655098972,76.7960114,115.03,114.99,76.8260114]
["bitfinex","SOLUSD",1741655099187,20.0,115.01,114.99,0.03]
["bitfinex","SOLUSD",1741655099385,76.7960114,115.0,114.99,0.03]
["bitfinex","SOLUSD",1741655099588,96.7960114,115.01,114.99,0.03]
["bitfinex","SOLUSD",1741655099902,76.7960114,115.0,114.99,0.03]
["bitfinex","SOLUSD",1741655100094,76.93817297,115.0,114.99,0.0001]
["bitfinex","SOLUSD",1741655100295,20.0,114.97,114.94,0.063]
["bitfinex","SOLUSD",1741655100471,257.68076157,114.96,114.94,0.063]
["bitfinex","SOLUSD",1741655100667,76.7960114,114.95,114.94,0.063]
["bitfinex","SOLUSD",1741655101081,325.6360114,114.96,114.94,0.063]
["bitfinex","SOLUSD",1741655101800,248.84,114.96,114.94,76.8590114]
["bitfinex","SOLUSD",1741655101996,325.6360114,114.96,114.94,0.063]
["bitfinex","SOLUSD",1741655102296,0.14216157,114.95,114.94,0.063]
["bitfinex","SOLUSD",1741655102500,85.63757297,114.95,114.94,0.063]
["bitfinex","SOLUSD",1741655102795,20.14216157,114.92,114.91,0.03]
["bitfinex","SOLUSD",1741655102981,96.93817297,114.92,114.91,0.03]
["bitfinex","SOLUSD",1741655103179,97.08033454,114.92,114.91,0.03]
["bitfinex","SOLUSD",1741655103787,97.08033454,114.92,114.87,0.03]
["bitfinex","SOLUSD",1741655103788,0.28432314,114.91,114.87,0.03]
["bitfinex","SOLUSD",1741655103990,76.93817297,114.88,114.87,0.03]
["bitfinex","SOLUSD",1741655104199,18.52,114.88,114.87,0.03]
["bitfinex","SOLUSD",1741655104376,18.66216157,114.88,114.87,0.03]
["bitfinex","SOLUSD",1741655104578,27.36686157,114.88,114.87,0.03]
["bitfinex","SOLUSD",1741655104779,2.0,114.92,114.85,137.53]
["bitfinex","SOLUSD",1741655104780,76.7960114,114.91,114.85,137.53]
["bitfinex","SOLUSD",1741655104983,18.54,114.9,114.86,0.28432314]
["bitfinex","SOLUSD",1741655105295,38.06678435,114.92,114.86,219.4]
["bitfinex","SOLUSD",1741655105475,38.06678435,114.92,114.87,0.28432314]
["bitfinex","SOLUSD",1741655105676,25.94965981,114.93,114.92,114.15663528]
["bitfinex","SOLUSD",1741655105892,25.94965981,114.93,114.9,114.15663528]
["bitfinex","SOLUSD",1741655106090,25.94965981,114.93,114.92,76.7960114]
["bitfinex","SOLUSD",1741655106505,230.32,114.96,114.92,76.7960114]
["bitfinex","SOLUSD",1741655106710,230.32,114.96,114.92,114.15663528]
["bitfinex","SOLUSD",1741655106888,18.54,114.95,114.94,76.7960114]
["bitfinex","SOLUSD",1741655107087,18.68216157,114.95,114.94,76.7960114]
["bitfinex","SOLUSD",1741655107290,20.0,114.92,114.9,190.95264668]
["bitfinex","SOLUSD",1741655107589,95.47817297,114.95,114.87,114.15663528]
["bitfinex","SOLUSD",1741655107590,76.93817297,114.91,114.87,114.15663528]
["bitfinex","SOLUSD",1741655107789,76.93817297,114.91,114.85,0.03]
["bitfinex","SOLUSD",1741655107790,0.14216157,114.89,114.86,76.7960114]
["bitfinex","SOLUSD",1741655107986,18.54,114.88,114.86,76.7960114]
["bitfinex","SOLUSD",1741655108192,0.14216157,114.86,114.85,0.03]
["bitfinex","SOLUSD",1741655108393,8.99052314,114.86,114.85,0.03]
["bitfinex","SOLUSD",1741655108583,85.78653454,114.86,114.85,0.03]
["bitfinex","SOLUSD",1741655108786,230.54,114.87,114.85,0.03]
["bitfinex","SOLUSD",1741655108983,239.38756157,114.87,114.86,0.03]
["bitfinex","SOLUSD",1741655109184,316.18357297,114.87,114.86,0.03]
["bitfinex","SOLUSD",1741655109385,230.54,114.87,114.86,76.8260114]
["bitfinex","SOLUSD",1741655109586,230.54,114.87,114.86,0.03]
["bitfinex","SOLUSD",1741655109786,230.68216157,114.87,114.86,0.03]
["bitfinex","SOLUSD",1741655109994,230.54,114.87,114.86,76.8260114]
["bitfinex","SOLUSD",1741655110200,230.54,114.87,114.86,0.03]
["bitfinex","SOLUSD",1741655110404,230.54,114.87,114.86,85.5322114]
["bitfinex","SOLUSD",1741655110595,249.06,114.87,114.86,199.83100825]
["bitfinex","SOLUSD",1741655110980,230.62,114.93,114.89,0.14216157]
["bitfinex","SOLUSD",1741655111303,20.0,114.9,114.88,190.95264668]
["bitfinex","SOLUSD",1741655111484,20.0,114.88,114.86,0.03]
["bitfinex","SOLUSD",1741655111680,20.0,114.87,114.86,0.03]
["bitfinex","SOLUSD",1741655112278,38.68216157,114.87,114.86,0.03]
["bitfinex","SOLUSD",1741655112482,38.54,114.87,114.86,76.8260114]
["bitfinex","SOLUSD",1741655112886,38.54,114.87,114.86,0.03]
["bitfinex","SOLUSD",1741655113087,47.38756157,114.87,114.86,0.03]
["bitfinex","SOLUSD",1741655113309,38.68216157,114.87,114.86,0.03]
["bitfinex","SOLUSD",1741655113497,38.54,114.87,114.86,0.03]
["bitfinex","SOLUSD",1741655113703,230.62,114.93,114.86,114.32879685]
["bitfinex","SOLUSD",1741655113912,18.54,114.92,114.87,0.28432314]
["bitfinex","SOLUSD",1741655114088,18.54,114.92,114.89,76.7960114]
["bitfinex","SOLUSD",1741655114410,20.0,114.88,114.87,76.7960114]
["bitfinex","SOLUSD",1741655114715,20.0,114.87,114.86,76.8260114]
["bitfinex","SOLUSD",1741655114882,20.0,114.87,114.86,0.03]
["bitfinex","SOLUSD",1741655115086,0.17095541,114.89,114.86,190.98264668]
["bitfinex","SOLUSD",1741655115283,0.17095541,114.89,114.88,76.7960114]
["bitfinex","SOLUSD",1741655115609,0.17095541,114.89,114.88,190.95264668]
["bitfinex","SOLUSD",1741655115993,0.18350403,114.9,114.89,114.12784144]
["bitfinex","SOLUSD",1741655116199,0.18350403,114.9,114.89,190.78169127]
["bitfinex","SOLUSD",1741655116399,0.18350403,114.9,114.89,191.06601441]
["bitfinex","SOLUSD",1741655116599,0.18350403,114.9,114.89,76.7960114]
["bitfinex","SOLUSD",1741655117124,0.18350403,114.9,114.89,85.78423454]
["bitfinex","SOLUSD",1741655117316,0.18644153,114.92,114.91,20.28432314]
["bitfinex","SOLUSD",1741655117496,0.19133671,114.93,114.92,0.14216157]
["bitfinex","SOLUSD",1741655117692,0.17332984,114.95,114.94,22.14216157]
["bitfinex","SOLUSD",1741655117917,230.66,115.0,114.96,153.5920228]
["bitfinex","SOLUSD",1741655118105,230.66,115.0,114.96,214.2960114]
["bitfinex","SOLUSD",1741655118305,239.3557,115.0,114.98,76.7960114]
["bitfinex","SOLUSD",1741655118503,28.6978,114.98,114.94,137.5]
["bitfinex","SOLUSD",1741655118714,239.3557,115.0,114.94,137.5]
["bitfinex","SOLUSD",1741655118911,230.66,115.0,114.99,76.7960114]
["bitfinex","SOLUSD",1741655119113,249.18,115.0,114.99,214.2960114]
["bitfinex","SOLUSD",1741655119328,257.8756,115.0,114.99,137.5]
["bitfinex","SOLUSD",1741655119627,0.14216157,114.99,114.95,137.5]
["bitfinex","SOLUSD",1741655119833,258.01776157,115.0,114.95,137.5]
["bitfinex","SOLUSD",1741655119834,249.18,115.0,114.98,76.7960114]
["bitfinex","SOLUSD",1741655120121,257.8756,115.0,114.98,137.5]
["bitfinex","SOLUSD",1741655120428,257.8756,115.0,114.98,76.7960114]
["bitfinex","SOLUSD",1741655120615,230.66,115.0,114.99,76.7960114]
["bitfinex","SOLUSD",1741655120817,230.66,115.0,114.99,77.08033454]
["bitfinex","SOLUSD",1741655121027,0.063,115.08,114.99,77.08033454]
["bitfinex","SOLUSD",1741655121028,18.52,115.05,115.04,137.64216157]
["bitfinex","SOLUSD",1741655121204,0.063,115.08,115.05,0.28432314]
["bitfinex","SOLUSD",1741655121514,0.063,115.08,115.07,76.7960114]
["bitfinex","SOLUSD",1741655121716,0.063,115.08,115.07,76.93817297]
["bitfinex","SOLUSD",1741655122033,0.063,115.08,115.07,291.37634594]
["bitfinex","SOLUSD",1741655122325,0.063,115.08,115.07,214.2960114]
["bitfinex","SOLUSD",1741655122527,20.063,115.08,115.04,219.4]
["bitfinex","SOLUSD",1741655122826,20.063,115.08,114.97,6.42434234]
["bitfinex","SOLUSD",1741655122827,20.0,115.04,114.97,219.4]
["bitfinex","SOLUSD",1741655123133,20.0,115.0,114.97,137.5]
["bitfinex","SOLUSD",1741655123309,0.14216157,114.99,114.94,137.53]
["bitfinex","SOLUSD",1741655123509,230.5,114.98,114.94,214.3260114]
["bitfinex","SOLUSD",1741655123821,230.5,114.98,114.96,76.7960114]
["bitfinex","SOLUSD",1741655124018,230.5,114.98,114.94,214.3260114]
["bitfinex","SOLUSD",1741655124211,20.0,114.95,114.94,0.03]
["bitfinex","SOLUSD",1741655124411,20.0,114.95,114.94,76.8260114]
["bitfinex","SOLUSD",1741655124725,18.5,114.97,114.94,214.3260114]
["bitfinex","SOLUSD",1741655124904,230.5,114.98,114.96,76.7960114]
["bitfinex","SOLUSD",1741655125104,230.5,114.98,114.94,137.53]
["bitfinex","SOLUSD",1741655125105,20.0,114.95,114.94,137.53]
["bitfinex","SOLUSD",1741655125332,20.0,114.95,114.94,0.03]
["bitfinex","SOLUSD",1741655125827,18.5,114.97,114.94,214.3260114]
["bitfinex","SOLUSD",1741655126136,18.5,114.97,114.94,0.03]
["bitfinex","SOLUSD",1741655126137,20.14216157,114.95,114.94,0.03]
["bitfinex","SOLUSD",1741655126506,18.5,114.97,114.94,214.3260114]
["bitfinex","SOLUSD",1741655126705,18.5,114.97,114.94,137.53]
["bitfinex","SOLUSD",1741655126905,20.0,114.95,114.94,214.3260114]
["bitfinex","SOLUSD",1741655127204,20.14216157,114.95,114.94,137.53]
["bitfinex","SOLUSD",1741655127444,76.93817297,114.95,114.94,0.03]
["bitfinex","SOLUSD",1741655127618,77.08033454,114.95,114.94,0.03]
["bitfinex","SOLUSD",1741655127802,27.1981,114.97,114.94,0.03]
["bitfinex","SOLUSD",1741655128006,20.0,114.95,114.94,0.03]
["bitfinex","SOLUSD",1741655128317,20.0,114.95,114.86,214.3260114]
["bitfinex","SOLUSD",1741655128318,0.14216157,114.93,114.86,214.3260114]
["bitfinex","SOLUSD",1741655128512,0.14216157,114.9,114.86,214.3260114]
["bitfinex","SOLUSD",1741655128731,249.08,114.89,114.87,76.7960114]
["bitfinex","SOLUSD",1741655129112,249.08,114.89,114.86,0.03]
["bitfinex","SOLUSD",1741655129113,20.0,114.87,114.86,0.03]
["bitfinex","SOLUSD",1741655129432,76.93817297,114.87,114.86,0.03]
["bitfinex","SOLUSD",1741655129736,97.08033454,114.87,114.86,0.03]
["bitfinex","SOLUSD",1741655129939,97.08033454,114.87,114.86,0.0001]
["bitfinex","SOLUSD",1741655130607,76.7960114,114.87,114.86,0.0001]
["bitfinex","SOLUSD",1741655130812,0.14216157,114.83,114.78,137.5]
["bitfinex","SOLUSD",1741655131015,18.5,114.82,114.77,137.563]
["bitfinex","SOLUSD",1741655131540,76.7960114,114.87,114.81,76.7960114]
["bitfinex","SOLUSD",1741655131714,230.58,114.89,114.86,76.7960114]
["bitfinex","SOLUSD",1741655131913,76.7960114,114.87,114.83,76.7960114]
["bitfinex","SOLUSD",1741655132125,95.2960114,114.88,114.84,76.7960114]
["bitfinex","SOLUSD",1741655132309,18.5,114.88,114.82,137.5]
["bitfinex","SOLUSD",1741655132513,20.0,114.85,114.78,214.2960114]
["bitfinex","SOLUSD",1741655132716,95.2960114,114.88,114.84,76.7960114]
["bitfinex","SOLUSD",1741655133024,20.0,114.83,114.79,137.5]
["bitfinex","SOLUSD",1741655133338,96.93817297,114.85,114.81,76.7960114]
["bitfinex","SOLUSD",1741655133529,76.7960114,114.84,114.79,214.2960114]
["bitfinex","SOLUSD",1741655133711,0.14216157,114.83,114.79,76.7960114]
["bitfinex","SOLUSD",1741655133908,96.7960114,114.85,114.8,76.7960114]
["bitfinex","SOLUSD",1741655134220,0.1742538,114.85,114.84,76.7960114]
["bitfinex","SOLUSD",1741655134406,0.1742538,114.85,114.84,214.2960114]
["bitfinex","SOLUSD",1741655134810,0.17218518,114.86,114.85,137.46790777]
["bitfinex","SOLUSD",1741655135016,0.17218518,114.86,114.85,214.40608074]
["bitfinex","SOLUSD",1741655135216,230.73938785,114.89,114.88,20.28432314]
["bitfinex","SOLUSD",1741655135217,0.15938785,114.89,114.88,20.28432314]
["bitfinex","SOLUSD",1741655135434,25.94965981,114.92,114.88,175.87634594]
["bitfinex","SOLUSD",1741655135732,25.94965981,114.92,114.9,0.14216157]
["bitfinex","SOLUSD",1741655135936,25.94965981,114.92,114.9,137.3257462]
["bitfinex","SOLUSD",1741655136408,25.94965981,114.92,114.91,76.7960114]
["bitfinex","SOLUSD",1741655136608,53.29352138,114.92,114.91,137.3257462]
["bitfinex","SOLUSD",1741655136808,20.0,114.89,114.85,137.3257462]
["bitfinex","SOLUSD",1741655137035,44.44965981,114.92,114.85,146.0323462]
["bitfinex","SOLUSD",1741655137238,44.44965981,114.92,114.89,0.14216157]
["bitfinex","SOLUSD",1741655137532,44.44965981,114.92,114.89,137.3257462]
["bitfinex","SOLUSD",1741655137907,18.5,114.92,114.9,76.7960114]
["bitfinex","SOLUSD",1741655138439,27.2017,114.92,114.89,214.1217576]
["bitfinex","SOLUSD",1741655138641,27.2017,114.92,114.89,137.3257462]
["bitfinex","SOLUSD",1741655138642,0.14216157,114.91,114.89,137.3257462]
["bitfinex","SOLUSD",1741655138810,76.93817297,114.91,114.86,76.7960114]
["bitfinex","SOLUSD",1741655139016,27.2018,114.92,114.89,76.7960114]
["bitfinex","SOLUSD",1741655139017,18.5,114.92,114.89,76.7960114]
["bitfinex","SOLUSD",1741655139215,18.5,114.92,114.89,137.3257462]
["bitfinex","SOLUSD",1741655139729,18.5,114.92,114.85,214.1217576]
["bitfinex","SOLUSD",1741655139730,76.93817297,114.9,114.85,214.1217576]
["bitfinex","SOLUSD",1741655139937,76.7960114,114.86,114.81,81.9]
["bitfinex","SOLUSD",1741655140140,76.7960114,114.83,114.81,219.4]
["bitfinex","SOLUSD",1741655140441,0.14216157,114.84,114.81,137.5]
["bitfinex","SOLUSD",1741655140734,257.8872,114.85,114.81,214.2960114]
["bitfinex","SOLUSD",1741655140939,77.08033454,114.84,114.81,137.5]
["bitfinex","SOLUSD",1741655141115,0.14216157,114.82,114.79,137.5]
["bitfinex","SOLUSD",1741655141446,77.08033454,114.81,114.77,0.063]
["bitfinex","SOLUSD",1741655141742,0.14216157,114.79,114.77,0.063]
["bitfinex","SOLUSD",1741655141924,18.5,114.78,114.77,0.063]
["bitfinex","SOLUSD",1741655142338,20.14216157,114.81,114.77,76.8590114]
["bitfinex","SOLUSD",1741655142640,0.28432314,114.84,114.79,76.7960114]
["bitfinex","SOLUSD",1741655142641,76.7960114,114.84,114.79,76.7960114]
["bitfinex","SOLUSD",1741655142824,230.68,114.85,114.81,76.7960114]
["bitfinex","SOLUSD",1741655143027,230.68,114.85,114.83,76.7960114]
["bitfinex","SOLUSD",1741655143232,230.68,114.85,114.82,76.7960114]
["bitfinex","SOLUSD",1741655143420,230.68,114.85,114.84,76.7960114]
["bitfinex","SOLUSD",1741655143621,230.68,114.85,114.84,118.9960114]
["bitfinex","SOLUSD",1741655143622,249.18,114.85,114.84,118.9960114]
["bitfinex","SOLUSD",1741655143844,249.18,114.85,114.84,195.93418437]
["bitfinex","SOLUSD",1741655144048,41.4935725,114.89,114.84,196.07634594]
["bitfinex","SOLUSD",1741655144233,41.4935725,114.89,114.86,76.7960114]
["bitfinex","SOLUSD",1741655144423,41.4935725,114.89,114.81,0.14216157]
["bitfinex","SOLUSD",1741655144630,230.74,114.92,114.86,0.14216157]
["bitfinex","SOLUSD",1741655144829,230.74,114.92,114.9,76.7960114]
["bitfinex","SOLUSD",1741655145032,76.93817297,114.91,114.86,42.2]
["bitfinex","SOLUSD",1741655145226,230.74,114.92,114.87,0.14216157]
["bitfinex","SOLUSD",1741655145563,18.5,114.91,114.89,76.7960114]
["bitfinex","SOLUSD",1741655145718,230.74,114.92,114.89,76.7960114]
["bitfinex","SOLUSD",1741655145719,230.74,114.92,114.91,0.14216157]
["bitfinex","SOLUSD",1741655146052,18.5,114.91,114.9,42.2]
["bitfinex","SOLUSD",1741655146230,18.5,114.91,114.9,42.34216157]
["bitfinex","SOLUSD",1741655146433,18.5,114.91,114.9,118.9960114]
["bitfinex","SOLUSD",1741655146635,230.74,114.92,114.9,118.9960114]
["bitfinex","SOLUSD",1741655146636,0.063,114.96,114.92,50.9017]
["bitfinex","SOLUSD",1741655146832,0.063,114.96,114.92,42.2]
["bitfinex","SOLUSD",1741655147149,0.063,114.96,114.95,76.7960114]
["bitfinex","SOLUSD",1741655147350,0.063,114.96,114.92,42.2]
["bitfinex","SOLUSD",1741655147653,76.93817297,114.95,114.9,76.7960114]
["bitfinex","SOLUSD",1741655147851,0.14216157,114.93,114.89,118.9960114]
["bitfinex","SOLUSD",1741655148147,0.28432314,114.95,114.85,0.14216157]
["bitfinex","SOLUSD",1741655148346,18.5,114.92,114.85,42.2]
["bitfinex","SOLUSD",1741655148550,20.0,114.89,114.85,42.2]
["bitfinex","SOLUSD",1741655148739,230.7,114.9,114.85,42.2]
["bitfinex","SOLUSD",1741655149126,230.7,114.9,114.86,76.7960114]
["bitfinex","SOLUSD",1741655149321,0.14216157,114.89,114.86,76.7960114]
["bitfinex","SOLUSD",1741655149553,307.4960114,114.9,114.85,76.7960114]
["bitfinex","SOLUSD",1741655149719,307.4960114,114.9,114.89,76.7960114]
["bitfinex","SOLUSD",1741655149720,230.7,114.9,114.89,76.7960114]
["bitfinex","SOLUSD",1741655149927,230.7,114.9,114.89,119.13817297]
["bitfinex","SOLUSD",1741655150252,230.7,114.9,114.89,42.2]
["bitfinex","SOLUSD",1741655150626,230.7,114.9,114.89,118.9960114]
["bitfinex","SOLUSD",1741655150842,230.7,114.9,114.87,76.7960114]
["bitfinex","SOLUSD",1741655151047,230.7,114.9,114.88,76.7960114]
["bitfinex","SOLUSD",1741655151220,0.14216157,114.89,114.86,76.7960114]
["bitfinex","SOLUSD",1741655151420,20.0,114.87,114.79,8.7114]
["bitfinex","SOLUSD",1741655151752,76.7960114,114.86,114.79,42.2]
["bitfinex","SOLUSD",1741655151936,76.7960114,114.84,114.79,118.9960114]
["bitfinex","SOLUSD",1741655152133,76.7960114,114.83,114.79,42.2]
["bitfinex","SOLUSD",1741655152341,95.43817297,114.85,114.8,76.7960114]
["bitfinex","SOLUSD",1741655152545,76.93817297,114.82,114.77,76.8590114]
["bitfinex","SOLUSD",1741655152725,230.72,114.81,114.79,76.7960114]
["bitfinex","SOLUSD",1741655153053,239.4301,114.81,114.77,0.063]
["bitfinex","SOLUSD",1741655153250,239.43,114.81,114.77,0.063]
["bitfinex","SOLUSD",1741655153427,230.72,114.81,114.8,76.7960114]
["bitfinex","SOLUSD",1741655153625,76.7960114,114.88,114.8,119.28033454]
["bitfinex","SOLUSD",1741655153830,126.8590114,114.96,114.8,119.28033454]
["bitfinex","SOLUSD",1741655153831,18.5,114.87,114.81,0.14216157]
["bitfinex","SOLUSD",1741655154050,18.5,114.86,114.81,0.14216157]
["bitfinex","SOLUSD",1741655154351,18.5,114.86,114.82,20.28432314]
["bitfinex","SOLUSD",1741655154352,0.17374528,114.83,114.82,20.28432314]
["bitfinex","SOLUSD",1741655154532,0.16088947,114.87,114.86,41.95369927]
["bitfinex","SOLUSD",1741655154855,0.17814656,114.89,114.87,0.14216157]
["bitfinex","SOLUSD",1741655155153,0.17814656,114.89,114.88,20.28432314]
["bitfinex","SOLUSD",1741655155357,0.17814656,114.89,114.88,0.14216157]
["bitfinex","SOLUSD",1741655155525,0.17814656,114.89,114.88,41.26937613]
["bitfinex","SOLUSD",1741655155856,18.67814656,114.89,114.88,118.2075491]
["bitfinex","SOLUSD",1741655156826,18.67814656,114.89,114.88,118.06538753]
["bitfinex","SOLUSD",1741655157335,27.38204656,114.89,114.86,76.7960114]
["bitfinex","SOLUSD",1741655157545,18.67814656,114.89,114.87,76.7960114]
["bitfinex","SOLUSD",1741655157929,27.38234656,114.89,114.85,76.7960114]
["bitfinex","SOLUSD",1741655158131,18.67814656,114.89,114.86,76.7960114]
["bitfinex","SOLUSD",1741655158454,27.38234656,114.89,114.85,76.7960114]
["bitfinex","SOLUSD",1741655158639,27.38234656,114.89,114.86,76.7960114]
["bitfinex","SOLUSD",1741655158838,27.38234656,114.89,114.85,76.7960114]
["bitfinex","SOLUSD",1741655159154,18.67814656,114.89,114.88,76.7960114]
["bitfinex","SOLUSD",1741655159451,0.18056508,114.9,114.89,41.09122957]
["bitfinex","SOLUSD",1741655159655,0.18056508,114.9,114.89,117.68724097]
["bitfinex","SOLUSD",1741655159857,0.18056508,114.9,114.89,40.89122957]
["bitfinex","SOLUSD",1741655160052,0.18056508,114.9,114.89,117.68724097]
["bitfinex","SOLUSD",1741655160434,0.18056508,114.9,114.89,40.89122957]
["bitfinex","SOLUSD",1741655160836,27.36376508,114.9,114.87,40.89122957]
["bitfinex","SOLUSD",1741655161162,76.7960114,114.89,114.87,40.89122957]
["bitfinex","SOLUSD",1741655161357,20.0,114.88,114.87,40.89122957]
["bitfinex","SOLUSD",1741655161660,20.0,114.88,114.84,0.03]
["bitfinex","SOLUSD",1741655161661,0.14216157,114.87,114.84,40.92122957]
["bitfinex","SOLUSD",1741655161843,230.7,114.86,114.84,76.8260114]
["bitfinex","SOLUSD",1741655162030,230.7,114.86,114.85,76.93817297]
["bitfinex","SOLUSD",1741655162366,0.18056508,114.9,114.88,0.14216157]
["bitfinex","SOLUSD",1741655162542,18.66056508,114.9,114.89,77.08033454]
["bitfinex","SOLUSD",1741655162860,230.95175634,114.91,114.9,8.84536157]
["bitfinex","SOLUSD",1741655162861,0.25175634,114.91,114.9,8.84536157]
["bitfinex","SOLUSD",1741655163072,0.25175634,114.91,114.9,117.68724097]
["bitfinex","SOLUSD",1741655163238,0.25175634,114.91,114.9,203.32861394]
["bitfinex","SOLUSD",1741655163438,0.25175634,114.91,114.9,203.47077551]
["bitfinex","SOLUSD",1741655163650,0.25175634,114.91,114.9,117.82940254]
["bitfinex","SOLUSD",1741655163836,0.25175634,114.91,114.9,40.89122957]
["bitfinex","SOLUSD",1741655164030,8.95415634,114.91,114.89,40.89122957]
["bitfinex","SOLUSD",1741655164237,85.75016774,114.91,114.86,76.7960114]
["bitfinex","SOLUSD",1741655164459,85.75016774,114.91,114.85,0.14216157]
["bitfinex","SOLUSD",1741655164460,0.25175634,114.91,114.85,0.14216157]
["bitfinex","SOLUSD",1741655164644,0.25175634,114.91,114.85,41.03339114]
["bitfinex","SOLUSD",1741655164844,0.14216157,114.9,114.85,40.89122957]
["bitfinex","SOLUSD",1741655165030,230.68,114.89,114.85,117.68724097]
["bitfinex","SOLUSD",1741655165231,230.68,114.89,114.85,40.89122957]
["bitfinex","SOLUSD",1741655165447,230.68,114.89,114.86,76.7960114]
["bitfinex","SOLUSD",1741655166252,230.68,114.89,114.88,76.7960114]
["bitfinex","SOLUSD",1741655166456,249.16,114.89,114.88,40.89122957]
["bitfinex","SOLUSD",1741655166962,20.0,114.86,114.84,40.92122957]
["bitfinex","SOLUSD",1741655167259,96.7960114,114.86,114.84,0.03]
["bitfinex","SOLUSD",1741655167437,20.0,114.85,114.84,0.03]
["bitfinex","SOLUSD",1741655167758,230.68,114.89,114.84,117.71724097]
["bitfinex","SOLUSD",1741655168064,18.48,114.85,114.84,40.92122957]
["bitfinex","SOLUSD",1741655168243,18.48,114.85,114.84,0.03]
["bitfinex","SOLUSD",1741655168755,18.48,114.85,114.84,76.8260114]
["bitfinex","SOLUSD",1741655168934,18.48,114.85,114.84,117.71724097]
["bitfinex","SOLUSD",1741655169137,18.48,114.85,114.84,126.56710254]
["bitfinex","SOLUSD",1741655169546,230.68,114.89,114.87,0.14216157]
["bitfinex","SOLUSD",1741655169772,230.68,114.89,114.88,76.93817297]
["bitfinex","SOLUSD",1741655169937,230.68,114.89,114.88,77.08033454]
["bitfinex","SOLUSD",1741655170131,0.25175634,114.91,114.9,20.0]
["bitfinex","SOLUSD",1741655170360,230.743,114.96,114.9,257.77634594]
["bitfinex","SOLUSD",1741655170555,0.063,114.96,114.95,155.87634594]
["bitfinex","SOLUSD",1741655170859,0.063,114.98,114.97,28.98222314]
["bitfinex","SOLUSD",1741655171164,0.063,114.98,114.97,146.52730254]
["bitfinex","SOLUSD",1741655171336,18.48,115.0,114.98,0.14216157]
["bitfinex","SOLUSD",1741655171535,18.48,115.0,114.99,76.93817297]
["bitfinex","SOLUSD",1741655171742,18.48,115.0,114.99,40.89122957]
["bitfinex","SOLUSD",1741655171954,38.48,115.0,114.99,40.89122957]
["bitfinex","SOLUSD",1741655172136,0.14216157,114.99,114.91,49.59362957]
["bitfinex","SOLUSD",1741655172335,18.48,115.0,114.97,76.7960114]
["bitfinex","SOLUSD",1741655172536,18.48,115.0,114.99,76.7960114]
["bitfinex","SOLUSD",1741655172751,18.48,115.0,114.97,40.89122957]
["bitfinex","SOLUSD",1741655172949,18.48,115.0,114.97,117.68724097]
["bitfinex","SOLUSD",1741655173260,18.48,115.0,114.99,76.7960114]
["bitfinex","SOLUSD",1741655173466,18.48,115.0,114.99,117.97156411]
["bitfinex","SOLUSD",1741655173679,230.743,115.03,115.0,0.28432314]
["bitfinex","SOLUSD",1741655173840,0.063,115.03,115.02,20.28432314]
["bitfinex","SOLUSD",1741655174042,18.48,115.07,115.03,22.28432314]
["bitfinex","SOLUSD",1741655174350,18.48,115.07,115.06,76.93817297]
["bitfinex","SOLUSD",1741655174664,18.48,115.07,115.04,117.68724097]
["bitfinex","SOLUSD",1741655174845,18.48,115.07,115.03,76.7960114]
["bitfinex","SOLUSD",1741655175038,76.93817297,115.04,115.0,117.68724097]
["bitfinex","SOLUSD",1741655175241,76.7960114,115.04,115.0,40.89122957]
["bitfinex","SOLUSD",1741655175540,20.0,115.04,115.0,117.68724097]
["bitfinex","SOLUSD",1741655175746,18.60216157,115.03,114.96,40.89122957]
["bitfinex","SOLUSD",1741655175963,18.46,115.03,114.99,76.7960114]
["bitfinex","SOLUSD",1741655176267,18.46,115.03,114.94,40.89122957]
["bitfinex","SOLUSD",1741655176268,0.14216157,114.99,114.94,40.89122957]
["bitfinex","SOLUSD",1741655176459,76.93817297,114.96,114.92,76.7960114]
["bitfinex","SOLUSD",1741655176765,95.2560114,114.95,114.92,40.89122957]
["bitfinex","SOLUSD",1741655176951,8.84226157,114.94,114.9,76.7960114]
["bitfinex","SOLUSD",1741655177266,85.4961114,114.94,114.9,76.7960114]
["bitfinex","SOLUSD",1741655177453,0.14216157,114.93,114.89,76.7960114]
["bitfinex","SOLUSD",1741655177762,0.14216157,114.91,114.88,40.89122957]
["bitfinex","SOLUSD",1741655178259,76.93817297,114.93,114.88,117.68724097]
["bitfinex","SOLUSD",1741655178443,76.93817297,114.93,114.89,76.7960114]
["bitfinex","SOLUSD",1741655178644,76.7960114,114.92,114.88,117.68724097]
["bitfinex","SOLUSD",1741655179052,76.7960114,114.9,114.88,40.89122957]
["bitfinex","SOLUSD",1741655179258,307.49817297,114.89,114.84,40.92122957]
["bitfinex","SOLUSD",1741655179458,18.46,114.88,114.85,76.7960114]
["bitfinex","SOLUSD",1741655179648,18.46,114.88,114.84,117.71724097]
["bitfinex","SOLUSD",1741655179855,95.2560114,114.88,114.84,0.03]
["bitfinex","SOLUSD",1741655180061,24.42772464,114.88,114.84,40.89122957]
["bitfinex","SOLUSD",1741655180260,101.22373604,114.88,114.83,76.7960114]
["bitfinex","SOLUSD",1741655180462,18.46,114.88,114.86,76.7960114]
["bitfinex","SOLUSD",1741655180770,18.46,114.88,114.86,40.89122957]
["bitfinex","SOLUSD",1741655180953,18.46,114.88,114.87,76.7960114]
["bitfinex","SOLUSD",1741655181153,18.60216157,114.88,114.87,40.89122957]
["bitfinex","SOLUSD",1741655181369,95.39817297,114.88,114.87,40.89122957]
["bitfinex","SOLUSD",1741655181675,20.0,114.85,114.79,40.89122957]
["bitfinex","SOLUSD",1741655181969,76.7960114,114.83,114.79,40.89122957]
["bitfinex","SOLUSD",1741655182265,0.14216157,114.79,114.77,0.063]
["bitfinex","SOLUSD",1741655182441,249.04,114.78,114.77,0.063]
["bitfinex","SOLUSD",1741655182638,249.04,114.78,114.77,76.8590114]
["bitfinex","SOLUSD",1741655182849,249.04,114.78,114.77,0.063]
["bitfinex","SOLUSD",1741655182850,249.32432314,114.78,114.77,0.063]
["bitfinex","SOLUSD",1741655183073,334.69047297,114.78,114.77,0.063]
["bitfinex","SOLUSD",1741655183243,334.83263454,114.78,114.77,0.063]
["bitfinex","SOLUSD",1741655183444,20.14216157,114.76,114.75,0.03]
["bitfinex","SOLUSD",1741655184165,76.93817297,114.76,114.75,0.03]
["bitfinex","SOLUSD",1741655184357,249.04,114.78,114.75,0.03]
["bitfinex","SOLUSD",1741655184977,249.04,114.78,114.76,76.7960114]
["bitfinex","SOLUSD",1741655185263,249.04,114.78,114.75,0.03]
["bitfinex","SOLUSD",1741655185463,76.7960114,114.76,114.75,0.03]
["bitfinex","SOLUSD",1741655185666,249.04,114.78,114.75,0.03]
["bitfinex","SOLUSD",1741655185973,20.0,114.76,114.75,0.03]
["bitfinex","SOLUSD",1741655186271,20.28432314,114.76,114.75,0.03]
["bitfinex","SOLUSD",1741655186486,115.56033454,114.76,114.75,0.03]
["bitfinex","SOLUSD",1741655186846,0.28432314,114.75,114.74,0.03]
["bitfinex","SOLUSD",1741655187042,104.27483454,114.75,114.74,0.03]
["bitfinex","SOLUSD",1741655187243,20.28432314,114.73,114.72,0.50699068]
["bitfinex","SOLUSD",1741655187577,97.08033454,114.73,114.72,0.50699068]
["bitfinex","SOLUSD",1741655187958,175.87634594,114.73,114.72,9.068e-05]
["bitfinex","SOLUSD",1741655188148,2.28432314,114.72,114.65,0.03]
["bitfinex","SOLUSD",1741655188483,77.08033454,114.66,114.65,0.03]
["bitfinex","SOLUSD",1741655188782,326.42033454,114.66,114.65,0.03]
["bitfinex","SOLUSD",1741655188986,411.93774594,114.66,114.65,0.03]
["bitfinex","SOLUSD",1741655189150,0.14216157,114.6,114.54,41.6]
["bitfinex","SOLUSD",1741655189358,0.14216157,114.6,114.55,76.7960114]
["bitfinex","SOLUSD",1741655189359,18.48,114.59,114.55,76.7960114]
["bitfinex","SOLUSD",1741655189850,18.48,114.59,114.58,76.7960114]
["bitfinex","SOLUSD",1741655190063,18.48,114.59,114.58,41.6]
["bitfinex","SOLUSD",1741655190665,18.48,114.59,114.58,118.3960114]
["bitfinex","SOLUSD",1741655190853,18.48,114.59,114.58,41.6]
["bitfinex","SOLUSD",1741655191406,95.41817297,114.59,114.58,41.6]
["bitfinex","SOLUSD",1741655191691,0.14216157,114.58,114.53,76.7960114]
["bitfinex","SOLUSD",1741655191896,231.0,114.57,114.54,76.7960114]
["bitfinex","SOLUSD",1741655192097,0.28432314,114.56,114.51,41.6]
["bitfinex","SOLUSD",1741655192276,76.7960114,114.55,114.48,50.3974]
["bitfinex","SOLUSD",1741655192465,231.0,114.57,114.49,0.28432314]
["bitfinex","SOLUSD",1741655192671,18.48,114.56,114.52,22.28432314]
["bitfinex","SOLUSD",1741655192867,18.48,114.56,114.52,41.6]
["bitfinex","SOLUSD",1741655193076,18.48,114.56,114.55,76.7960114]
["bitfinex","SOLUSD",1741655193278,18.62216157,114.56,114.52,41.6]
["bitfinex","SOLUSD",1741655193570,0.14216157,114.52,114.48,0.063]
["bitfinex","SOLUSD",1741655193771,20.0,114.53,114.48,41.663]
["bitfinex","SOLUSD",1741655194076,20.0,114.53,114.49,76.7960114]
["bitfinex","SOLUSD",1741655194262,20.0,114.52,114.49,4.5]
["bitfinex","SOLUSD",1741655194468,20.0,114.52,114.49,81.2960114]
["bitfinex","SOLUSD",1741655194698,32.77813143,114.55,114.51,76.7960114]
["bitfinex","SOLUSD",1741655194876,0.14216157,114.52,114.49,81.2960114]
["bitfinex","SOLUSD",1741655195075,0.14216157,114.5,114.47,76.7960114]
["bitfinex","SOLUSD",1741655195281,0.14216157,114.5,114.42,115.9077114]
["bitfinex","SOLUSD",1741655195282,77.08033454,114.48,114.42,4.5]
["bitfinex","SOLUSD",1741655195596,0.28432314,114.46,114.38,4.5]
["bitfinex","SOLUSD",1741655195798,231.14,114.47,114.38,35.0994]
["bitfinex","SOLUSD",1741655195995,0.14216157,114.46,114.38,13.2425]
["bitfinex","SOLUSD",1741655196200,76.93817297,114.44,114.38,4.5]
["bitfinex","SOLUSD",1741655196500,76.93817297,114.41,114.37,76.7960114]
["bitfinex","SOLUSD",1741655196672,0.14216157,114.39,114.33,4.5]
["bitfinex","SOLUSD",1741655196868,231.14,114.38,114.37,76.7960114]
["bitfinex","SOLUSD",1741655197068,249.74,114.38,114.37,81.2960114]
["bitfinex","SOLUSD",1741655197300,249.74,114.38,114.32,17.0235]
["bitfinex","SOLUSD",1741655197529,20.0,114.35,114.34,76.7960114]
["bitfinex","SOLUSD",1741655197800,0.14216157,114.37,114.32,4.5]
["bitfinex","SOLUSD",1741655197970,249.74,114.38,114.32,4.5]
["bitfinex","SOLUSD",1741655198305,231.14,114.38,114.37,76.7960114]
["bitfinex","SOLUSD",1741655198474,18.82,114.39,114.37,81.2960114]
["bitfinex","SOLUSD",1741655198667,231.3,114.45,114.37,76.7960114]
["bitfinex","SOLUSD",1741655198668,18.86,114.38,114.37,76.7960114]
["bitfinex","SOLUSD",1741655198885,0.14216157,114.37,114.33,4.5]
["bitfinex","SOLUSD",1741655199193,231.3,114.36,114.33,81.2960114]
["bitfinex","SOLUSD",1741655199403,231.3,114.36,114.32,76.7960114]
["bitfinex","SOLUSD",1741655199613,231.3,114.36,114.3,81.2960114]
["bitfinex","SOLUSD",1741655199911,0.14216157,114.35,114.31,76.7960114]
["bitfinex","SOLUSD",1741655200098,231.3,114.36,114.28,8.89236157]
["bitfinex","SOLUSD",1741655200309,0.28432314,114.35,114.31,76.7960114]
["bitfinex","SOLUSD",1741655200509,231.3,114.36,114.34,76.7960114]
["bitfinex","SOLUSD",1741655200689,231.44,114.43,114.34,6.5]
["bitfinex","SOLUSD",1741655200893,231.44,114.43,114.42,76.7960114]
["bitfinex","SOLUSD",1741655201121,231.44,114.43,114.36,4.5]
["bitfinex","SOLUSD",1741655201288,0.14216157,114.41,114.36,4.5]
["bitfinex","SOLUSD",1741655201490,77.08033454,114.41,114.36,76.7960114]
["bitfinex","SOLUSD",1741655201824,231.44,114.43,114.36,4.5]
["bitfinex","SOLUSD",1741655201992,231.44,114.43,114.42,76.7960114]
["bitfinex","SOLUSD",1741655202198,231.44,114.43,114.42,4.5]
["bitfinex","SOLUSD",1741655202414,231.44,114.43,114.42,81.2960114]
["bitfinex","SOLUSD",1741655202612,231.44,114.43,114.42,158.0920228]
["bitfinex","SOLUSD",1741655202810,231.44,114.43,114.41,76.7960114]
["bitfinex","SOLUSD",1741655202987,231.44,114.43,114.42,76.7960114]
["bitfinex","SOLUSD",1741655203187,231.44,114.43,114.42,81.2960114]
["bitfinex","SOLUSD",1741655203408,231.44,114.52,114.45,0.14216157]
["bitfinex","SOLUSD",1741655203593,231.44,114.52,114.45,6.78432314]
["bitfinex","SOLUSD",1741655203807,231.44,114.52,114.51,76.7960114]
["bitfinex","SOLUSD",1741655203993,231.48,114.59,114.51,81.2960114]
["bitfinex","SOLUSD",1741655204196,308.2760114,114.59,114.54,76.7960114]
["bitfinex","SOLUSD",1741655204529,52.96389549,114.61,114.58,76.7960114]
["bitfinex","SOLUSD",1741655204712,52.96389549,114.61,114.58,4.5]
["bitfinex","SOLUSD",1741655204901,23.8096,114.63,114.58,43.42945499]
["bitfinex","SOLUSD",1741655205103,275.00081589,114.67,114.59,43.13813893]
["bitfinex","SOLUSD",1741655205304,273.00081589,114.67,114.6,43.3788366]
["bitfinex","SOLUSD",1741655205502,20.0,114.64,114.6,43.3788366]
["bitfinex","SOLUSD",1741655205693,268.14297746,114.67,114.56,0.14216157]
["bitfinex","SOLUSD",1741655205895,248.66451301,114.67,114.61,43.0653846]
["bitfinex","SOLUSD",1741655206212,247.45322622,114.67,114.61,47.5653846]
["bitfinex","SOLUSD",1741655206413,2.0,114.69,114.67,44.38563274]
["bitfinex","SOLUSD",1741655206612,20.0,114.65,114.62,119.97947955]
["bitfinex","SOLUSD",1741655206917,231.42,114.68,114.64,76.7960114]
["bitfinex","SOLUSD",1741655207095,231.42,114.68,114.64,48.20329326]
["bitfinex","SOLUSD",1741655207411,59.31545128,114.7,114.68,59.98958552]
["bitfinex","SOLUSD",1741655207614,8.7161,114.74,114.68,64.48958552]
["bitfinex","SOLUSD",1741655207799,2.28432314,114.73,114.68,59.98958552]
["bitfinex","SOLUSD",1741655207995,0.28432314,114.69,114.68,16.85157187]
["bitfinex","SOLUSD",1741655208200,0.14216157,114.69,114.68,16.85157187]
["bitfinex","SOLUSD",1741655208402,58.50795874,114.69,114.68,16.85157187]
["bitfinex","SOLUSD",1741655208611,0.063,114.7,114.68,16.85157187]
["bitfinex","SOLUSD",1741655208806,76.7960114,114.69,114.68,16.85157187]
["bitfinex","SOLUSD",1741655209007,0.063,114.7,114.68,98.14758327]
["bitfinex","SOLUSD",1741655209193,0.063,114.7,114.68,4.5]
["bitfinex","SOLUSD",1741655209405,0.063,114.7,114.68,76.7960114]
["bitfinex","SOLUSD",1741655209599,76.8590114,114.7,114.65,120.57920898]
["bitfinex","SOLUSD",1741655209793,0.063,114.7,114.68,76.7960114]
["bitfinex","SOLUSD",1741655210110,32.5586,114.77,114.65,4.5]
["bitfinex","SOLUSD",1741655210111,76.7960114,114.69,114.65,4.5]
["bitfinex","SOLUSD",1741655210292,2.14216157,114.73,114.65,81.2960114]
["bitfinex","SOLUSD",1741655210293,66.38849929,114.7,114.65,81.2960114]
["bitfinex","SOLUSD",1741655210496,0.28432314,114.74,114.65,48.28319758]
["bitfinex","SOLUSD",1741655210824,76.7960114,114.76,114.71,76.7960114]
["bitfinex","SOLUSD",1741655211040,2.28432314,114.76,114.71,4.5]
["bitfinex","SOLUSD",1741655211327,0.14216157,114.71,114.65,4.5]
["bitfinex","SOLUSD",1741655211496,76.7960114,114.67,114.64,4.5]
["bitfinex","SOLUSD",1741655211818,76.7960114,114.66,114.61,76.7960114]
["bitfinex","SOLUSD",1741655212003,76.7960114,114.66,114.61,4.5]
["bitfinex","SOLUSD",1741655212203,76.7960114,114.7,114.65,76.7960114]
["bitfinex","SOLUSD",1741655212413,76.7960114,114.7,114.65,4.5]
["bitfinex","SOLUSD",1741655212414,20.0,114.66,114.65,4.5]
["bitfinex","SOLUSD",1741655212603,20.0,114.66,114.61,4.5]
["bitfinex","SOLUSD",1741655213120,76.7960114,114.63,114.6,4.5]
["bitfinex","SOLUSD",1741655213298,76.7960114,114.61,114.58,4.53]
["bitfinex","SOLUSD",1741655213624,76.93817297,114.59,114.58,0.03]
["bitfinex","SOLUSD",1741655214001,0.14216157,114.58,114.54,4.5]
["bitfinex","SOLUSD",1741655214320,0.14216157,114.62,114.55,76.7960114]
["bitfinex","SOLUSD",1741655214321,20.14216157,114.62,114.55,76.7960114]
["bitfinex","SOLUSD",1741655214524,76.7960114,114.6,114.55,81.2960114]
["bitfinex","SOLUSD",1741655214699,96.93817297,114.62,114.57,76.7960114]
["bitfinex","SOLUSD",1741655214904,0.14216157,114.61,114.55,4.5]
["bitfinex","SOLUSD",1741655215103,85.5223114,114.6,114.55,81.2960114]
["bitfinex","SOLUSD",1741655215310,76.7960114,114.59,114.55,4.5]
["bitfinex","SOLUSD",1741655215507,76.7960114,114.58,114.53,76.7960114]
["bitfinex","SOLUSD",1741655215803,76.7960114,114.58,114.48,89.5134114]
["bitfinex","SOLUSD",1741655215804,20.0,114.55,114.48,17.2174]
["bitfinex","SOLUSD",1741655216013,76.7960114,114.54,114.48,4.5]
["bitfinex","SOLUSD",1741655216211,76.7960114,114.52,114.48,4.5]
["bitfinex","SOLUSD",1741655216622,20.0,114.55,114.46,4.53]
["bitfinex","SOLUSD",1741655216623,76.7960114,114.5,114.46,4.53]
["bitfinex","SOLUSD",1741655217120,8.7359,114.47,114.46,4.53]
["bitfinex","SOLUSD",1741655217541,231.3,114.49,114.46,4.53]
["bitfinex","SOLUSD",1741655217703,338.6666114,114.49,114.46,0.03]
["bitfinex","SOLUSD",1741655217904,76.7960114,114.48,114.46,0.03]
["bitfinex","SOLUSD",1741655218223,96.7960114,114.47,114.46,0.03]
["bitfinex","SOLUSD",1741655218428,240.0347,114.49,114.46,0.03]
["bitfinex","SOLUSD",1741655218723,231.3,114.49,114.46,4.53]
["bitfinex","SOLUSD",1741655218924,231.3,114.49,114.47,76.7960114]
["bitfinex","SOLUSD",1741655219109,240.0346,114.49,114.46,81.3260114]
["bitfinex","SOLUSD",1741655219423,231.3,114.49,114.47,76.7960114]
["bitfinex","SOLUSD",1741655219605,240.0343,114.49,114.47,4.5]
["bitfinex","SOLUSD",1741655219812,76.7960114,114.48,114.47,4.5]
["bitfinex","SOLUSD",1741655220006,76.7960114,114.48,114.46,0.03]
["bitfinex","SOLUSD",1741655220007,0.14216157,114.47,114.46,0.03]
["bitfinex","SOLUSD",1741655220312,76.7960114,114.47,114.46,0.03]
["bitfinex","SOLUSD",1741655220500,76.7960114,114.47,114.41,4.5]
["bitfinex","SOLUSD",1741655220703,20.0,114.42,114.41,4.5]
["bitfinex","SOLUSD",1741655220899,76.7960114,114.45,114.4,76.7960114]
["bitfinex","SOLUSD",1741655221127,0.28432314,114.47,114.4,76.7960114]
["bitfinex","SOLUSD",1741655221128,8.7352,114.48,114.41,0.14216157]
["bitfinex","SOLUSD",1741655221302,240.0344,114.49,114.45,76.7960114]
["bitfinex","SOLUSD",1741655221501,231.3,114.49,114.45,4.5]
["bitfinex","SOLUSD",1741655221734,231.3,114.49,114.46,76.7960114]
["bitfinex","SOLUSD",1741655221908,231.3,114.49,114.47,76.7960114]
["bitfinex","SOLUSD",1741655222226,231.3,114.49,114.48,76.7960114]
["bitfinex","SOLUSD",1741655222541,0.14216157,114.55,114.48,81.2960114]
["bitfinex","SOLUSD",1741655222727,231.44,114.56,114.53,76.7960114]
["bitfinex","SOLUSD",1741655223020,231.44,114.56,114.55,76.7960114]
["bitfinex","SOLUSD",1741655223223,231.44,114.56,114.55,4.5]
["bitfinex","SOLUSD",1741655223808,231.44,114.56,114.55,81.2960114]
["bitfinex","SOLUSD",1741655224205,308.2160114,114.63,114.57,4.5]
["bitfinex","SOLUSD",1741655224408,76.7960114,114.68,114.63,0.14216157]
["bitfinex","SOLUSD",1741655224725,20.0,114.67,114.63,4.5]
["bitfinex","SOLUSD",1741655225022,231.483,114.7,114.64,0.28432314]
["bitfinex","SOLUSD",1741655225218,231.483,114.7,114.66,9.00562314]
["bitfinex","SOLUSD",1741655225404,231.483,114.7,114.69,76.7960114]
["bitfinex","SOLUSD",1741655225605,231.483,114.7,114.69,4.5]
["bitfinex","SOLUSD",1741655225800,231.483,114.7,114.64,4.5]
["bitfinex","SOLUSD",1741655226011,0.28432314,114.66,114.6,4.5]
["bitfinex","SOLUSD",1741655226416,0.28432314,114.66,114.55,17.109]
["bitfinex","SOLUSD",1741655226608,0.14216157,114.62,114.55,4.5]
["bitfinex","SOLUSD",1741655226818,231.42,114.61,114.57,76.7960114]
["bitfinex","SOLUSD",1741655227026,231.42,114.61,114.6,76.7960114]
["bitfinex","SOLUSD",1741655227229,231.42,114.61,114.6,81.43817297]
["bitfinex","SOLUSD",1741655227402,231.42,114.61,114.6,81.2960114]
["bitfinex","SOLUSD",1741655227727,231.42,114.61,114.6,4.5]
["bitfinex","SOLUSD",1741655228105,0.28432314,114.6,114.55,4.5]
["bitfinex","SOLUSD",1741655228304,0.28432314,114.6,114.48,85.5305114]
["bitfinex","SOLUSD",1741655228305,0.14216157,114.57,114.49,17.109]
["bitfinex","SOLUSD",1741655228517,76.7960114,114.55,114.5,76.7960114]
["bitfinex","SOLUSD",1741655228717,76.7960114,114.55,114.5,4.5]
["bitfinex","SOLUSD",1741655228925,0.14216157,114.59,114.5,4.5]
["bitfinex","SOLUSD",1741655228926,76.7960114,114.54,114.5,4.5]
["bitfinex","SOLUSD",1741655229313,76.7960114,114.55,114.5,81.2960114]
["bitfinex","SOLUSD",1741655229720,231.42,114.61,114.54,76.7960114]
["bitfinex","SOLUSD",1741655229912,8.7199,114.68,114.57,20.0]
["bitfinex","SOLUSD",1741655230128,240.0992,114.69,114.6,20.0]
["bitfinex","SOLUSD",1741655230318,76.7960114,114.68,114.61,0.28432314]
["bitfinex","SOLUSD",1741655230525,0.14216157,114.68,114.61,4.5]
["bitfinex","SOLUSD",1741655230722,261.897,114.69,114.61,4.5]
["bitfinex","SOLUSD",1741655231020,76.7960114,114.63,114.61,4.5]
["bitfinex","SOLUSD",1741655231218,76.7960114,114.63,114.58,76.7960114]
["bitfinex","SOLUSD",1741655231437,76.7960114,114.63,114.58,4.5]
["bitfinex","SOLUSD",1741655231640,231.38,114.69,114.62,0.14216157]
["bitfinex","SOLUSD",1741655231840,231.38,114.69,114.66,76.7960114]
["bitfinex","SOLUSD",1741655232145,231.38,114.69,114.67,76.7960114]
["bitfinex","SOLUSD",1741655232341,231.38,114.69,114.68,76.7960114]
["bitfinex","SOLUSD",1741655232730,0.063,114.7,114.69,4.78432314]
["bitfinex","SOLUSD",1741655233043,231.4,114.75,114.7,0.14216157]
["bitfinex","SOLUSD",1741655233227,231.4,114.75,114.74,76.7960114]
["bitfinex","SOLUSD",1741655233432,231.4,114.75,114.74,4.5]
["bitfinex","SOLUSD",1741655233950,231.4,114.75,114.74,81.2960114]
["bitfinex","SOLUSD",1741655234122,231.4,114.75,114.74,163.48033454]
["bitfinex","SOLUSD",1741655234322,0.063,114.82,114.77,20.28432314]
["bitfinex","SOLUSD",1741655234544,0.063,114.82,114.81,77.08033454]
["bitfinex","SOLUSD",1741655234936,231.28,114.89,114.82,0.14216157]
["bitfinex","SOLUSD",1741655235244,231.28,114.89,114.88,76.7960114]
["bitfinex","SOLUSD",1741655235421,0.063,114.9,114.89,0.14216157]
["bitfinex","SOLUSD",1741655235625,0.063,114.9,114.89,173.87634594]
["bitfinex","SOLUSD",1741655235921,0.063,114.9,114.89,76.7960114]
["bitfinex","SOLUSD",1741655236148,0.063,114.9,114.89,81.58033454]
["bitfinex","SOLUSD",1741655236449,231.28,114.96,114.9,0.14216157]
["bitfinex","SOLUSD",1741655236652,231.28,114.96,114.95,76.7960114]
["bitfinex","SOLUSD",1741655236945,239.9786,114.96,114.92,76.7960114]
["bitfinex","SOLUSD",1741655237154,76.93817297,114.94,114.92,4.5]
["bitfinex","SOLUSD",1741655237334,85.4969114,114.93,114.92,4.5]
["bitfinex","SOLUSD",1741655237533,85.4969114,114.93,114.88,158.6960114]
["bitfinex","SOLUSD",1741655237534,308.0760114,114.96,114.89,0.28432314]
["bitfinex","SOLUSD",1741655237839,76.7960114,114.94,114.89,4.5]
["bitfinex","SOLUSD",1741655238037,0.28432314,114.92,114.89,4.5]
["bitfinex","SOLUSD",1741655238236,76.7960114,114.93,114.88,76.7960114]
["bitfinex","SOLUSD",1741655238448,239.9788,114.96,114.88,24.64216157]
["bitfinex","SOLUSD",1741655238652,0.14216157,114.95,114.88,4.5]
["bitfinex","SOLUSD",1741655238832,20.0,114.93,114.88,4.5]
["bitfinex","SOLUSD",1741655239238,0.14216157,114.93,114.88,4.5]
["bitfinex","SOLUSD",1741655239544,30.4505,114.94,114.87,76.7960114]
["bitfinex","SOLUSD",1741655239749,8.7001,114.94,114.88,76.7960114]
["bitfinex","SOLUSD",1741655239934,85.4961114,114.94,114.89,76.7960114]
["bitfinex","SOLUSD",1741655240127,76.7960114,114.93,114.88,81.2960114]
["bitfinex","SOLUSD",1741655240451,20.0,114.91,114.85,4.5]
["bitfinex","SOLUSD",1741655240954,76.7960114,114.9,114.85,81.2960114]
["bitfinex","SOLUSD",1741655241159,0.14216157,114.9,114.85,4.5]
["bitfinex","SOLUSD",1741655241459,20.0,114.86,114.83,4.5]
["bitfinex","SOLUSD",1741655241631,76.7960114,114.84,114.79,81.2960114]
["bitfinex","SOLUSD",1741655241830,230.94,114.85,114.8,76.7960114]
["bitfinex","SOLUSD",1741655242048,76.7960114,114.83,114.8,4.5]
["bitfinex","SOLUSD",1741655242356,76.7960114,114.81,114.78,4.5]
["bitfinex","SOLUSD",1741655242659,76.7960114,114.8,114.77,4.53]
["bitfinex","SOLUSD",1741655242866,76.7960114,114.82,114.77,81.3260114]
["bitfinex","SOLUSD",1741655243061,96.7960114,114.78,114.77,0.03]
["bitfinex","SOLUSD",1741655243228,20.0,114.8,114.77,4.53]
["bitfinex","SOLUSD",1741655243435,76.7960114,114.79,114.77,4.53]
["bitfinex","SOLUSD",1741655243642,76.7960114,114.81,114.77,4.53]
["bitfinex","SOLUSD",1741655243830,76.7960114,114.84,114.79,76.7960114]
["bitfinex","SOLUSD",1741655244047,0.063,114.93,114.82,0.14216157]
["bitfinex","SOLUSD",1741655244236,76.7960114,114.91,114.82,22.28432314]
["bitfinex","SOLUSD",1741655244434,76.7960114,114.9,114.86,4.5]
["bitfinex","SOLUSD",1741655244656,307.6960114,114.91,114.87,76.7960114]
["bitfinex","SOLUSD",1741655244969,230.9,114.91,114.89,76.7960114]
["bitfinex","SOLUSD",1741655245258,230.9,114.91,114.9,76.7960114]
["bitfinex","SOLUSD",1741655245468,230.9,114.91,114.9,76.43817297]
["bitfinex","SOLUSD",1741655245652,230.9,114.91,114.9,76.2960114]
["bitfinex","SOLUSD",1741655245967,0.063,114.93,114.9,153.0920228]
["bitfinex","SOLUSD",1741655246144,0.063,114.93,114.92,22.28432314]
["bitfinex","SOLUSD",1741655246465,0.063,115.02,114.98,0.28432314]
["bitfinex","SOLUSD",1741655246631,0.063,115.02,115.01,0.28432314]
["bitfinex","SOLUSD",1741655246838,0.063,115.08,115.02,2.28432314]
["bitfinex","SOLUSD",1741655247039,0.063,115.08,115.07,76.7960114]
["bitfinex","SOLUSD",1741655247353,0.063,115.08,115.07,90.12847297]
["bitfinex","SOLUSD",1741655247537,0.063,115.08,115.07,90.27063454]
["bitfinex","SOLUSD",1741655247743,0.063,115.1,115.09,20.28432314]
["bitfinex","SOLUSD",1741655247946,0.063,115.1,115.09,104.18432314]
["bitfinex","SOLUSD",1741655248151,0.063,115.12,115.09,104.18432314]
["bitfinex","SOLUSD",1741655248152,0.063,115.12,115.1,0.28432314]
["bitfinex","SOLUSD",1741655248561,0.063,115.13,115.12,20.28432314]
["bitfinex","SOLUSD",1741655248730,1.0,115.16,115.14,20.14216157]
["bitfinex","SOLUSD",1741655248930,76.8590114,115.26,115.14,20.14216157]
["bitfinex","SOLUSD",1741655248931,0.063,115.26,115.18,0.28432314]
["bitfinex","SOLUSD",1741655249137,0.063,115.26,115.22,0.28432314]
["bitfinex","SOLUSD",1741655249448,230.66,115.29,115.27,4.311]
["bitfinex","SOLUSD",1741655249648,230.66,115.29,115.28,76.93817297]
["bitfinex","SOLUSD",1741655249839,230.66,115.29,115.28,77.08033454]
["bitfinex","SOLUSD",1741655250038,8.6687,115.36,115.29,0.14216157]
["bitfinex","SOLUSD",1741655250039,307.4560114,115.36,115.29,0.14216157]
["bitfinex","SOLUSD",1741655250234,230.66,115.36,115.3,0.14216157]
["bitfinex","SOLUSD",1741655250466,230.66,115.36,115.3,86.25316157]
["bitfinex","SOLUSD",1741655250667,239.3287,115.36,115.3,4.211]
["bitfinex","SOLUSD",1741655250868,76.7960114,115.32,115.3,4.211]
["bitfinex","SOLUSD",1741655251170,239.3287,115.36,115.27,4.211]
["bitfinex","SOLUSD",1741655251354,76.7960114,115.29,115.27,4.211]
["bitfinex","SOLUSD",1741655251669,0.14216157,115.27,115.22,4.211]
["bitfinex","SOLUSD",1741655251866,76.7960114,115.24,115.22,4.211]
["bitfinex","SOLUSD",1741655252170,76.7960114,115.24,115.19,81.0070114]
["bitfinex","SOLUSD",1741655252375,76.7960114,115.2,115.13,98.4693]
["bitfinex","SOLUSD",1741655252669,76.7960114,115.22,115.17,76.7960114]
["bitfinex","SOLUSD",1741655252876,230.4,115.26,115.17,4.211]
["bitfinex","SOLUSD",1741655253061,230.4,115.26,115.22,76.7960114]
["bitfinex","SOLUSD",1741655253269,76.7960114,115.25,115.22,4.211]
["bitfinex","SOLUSD",1741655253470,76.7960114,115.25,115.2,76.7960114]
["bitfinex","SOLUSD",1741655253471,76.7960114,115.24,115.2,4.211]
["bitfinex","SOLUSD",1741655253760,315.8722114,115.26,115.21,76.7960114]
["bitfinex","SOLUSD",1741655253967,315.8722114,115.26,115.2,4.211]
["bitfinex","SOLUSD",1741655253968,76.7960114,115.25,115.2,81.0070114]
["bitfinex","SOLUSD",1741655254141,76.7960114,115.23,115.2,4.211]
["bitfinex","SOLUSD",1741655254336,76.7960114,115.21,115.18,4.211]
["bitfinex","SOLUSD",1741655254557,76.7960114,115.19,115.18,4.211]
["bitfinex","SOLUSD",1741655254762,0.14216157,115.18,115.14,4.211]
["bitfinex","SOLUSD",1741655254941,76.7960114,115.15,115.09,76.7960114]
["bitfinex","SOLUSD",1741655255137,76.7960114,115.12,115.09,4.211]
["bitfinex","SOLUSD",1741655255339,76.7960114,115.13,115.09,4.211]
["bitfinex","SOLUSD",1741655255568,238.9634,115.17,115.09,4.211]
["bitfinex","SOLUSD",1741655255749,230.28,115.16,115.13,2.0]
["bitfinex","SOLUSD",1741655255954,230.28,115.16,115.15,2.0]
["bitfinex","SOLUSD",1741655256162,230.28,115.16,115.15,83.0070114]
["bitfinex","SOLUSD",1741655256372,230.28,115.21,115.16,4.35316157]
["bitfinex","SOLUSD",1741655256559,230.28,115.22,115.21,2.0]
["bitfinex","SOLUSD",1741655256748,230.28,115.22,115.21,6.211]
["bitfinex","SOLUSD",1741655256952,230.31,115.29,115.28,2.0]
["bitfinex","SOLUSD",1741655257159,230.31,115.29,115.28,83.0070114]
["bitfinex","SOLUSD",1741655257365,238.9837,115.29,115.25,4.211]
["bitfinex","SOLUSD",1741655257582,76.7960114,115.28,115.25,4.211]
["bitfinex","SOLUSD",1741655257747,238.9837,115.29,115.24,81.0070114]
["bitfinex","SOLUSD",1741655257956,238.9837,115.29,115.28,2.0]
["bitfinex","SOLUSD",1741655257957,230.31,115.29,115.28,2.0]
["bitfinex","SOLUSD",1741655258154,230.31,115.29,115.28,83.0070114]
["bitfinex","SOLUSD",1741655258345,230.31,115.29,115.28,83.14917297]
["bitfinex","SOLUSD",1741655258544,230.31,115.29,115.28,83.29133454]
["bitfinex","SOLUSD",1741655258781,0.03,115.29,115.28,165.19133454]
["bitfinex","SOLUSD",1741655258991,230.22,115.36,115.35,2.0]
["bitfinex","SOLUSD",1741655259279,230.22,115.36,115.35,83.29133454]
["bitfinex","SOLUSD",1741655259677,230.22,115.36,115.35,83.14917297]
["bitfinex","SOLUSD",1741655260153,0.063,115.37,115.36,2.0]
["bitfinex","SOLUSD",1741655260352,0.063,115.37,115.36,79.08033454]
["bitfinex","SOLUSD",1741655260667,0.03,115.41,115.4,2.28432314]
["bitfinex","SOLUSD",1741655260874,0.03,115.41,115.4,2.0]
["bitfinex","SOLUSD",1741655261071,0.03,115.41,115.4,2.28432314]
["bitfinex","SOLUSD",1741655261370,0.03,115.41,115.4,84.04216157]
["bitfinex","SOLUSD",1741655261574,30.3055,115.49,115.43,2.0]
["bitfinex","SOLUSD",1741655261775,0.28432314,115.48,115.43,4.081]
["bitfinex","SOLUSD",1741655262153,76.7960114,115.44,115.41,4.081]
["bitfinex","SOLUSD",1741655262353,76.7960114,115.43,115.41,4.081]
["bitfinex","SOLUSD",1741655262660,76.7960114,115.42,115.38,4.081]
["bitfinex","SOLUSD",1741655262875,0.14216157,115.45,115.38,4.081]
["bitfinex","SOLUSD",1741655262876,230.06,115.41,115.38,82.8770114]
["bitfinex","SOLUSD",1741655263080,230.06,115.41,115.38,4.081]
["bitfinex","SOLUSD",1741655263382,230.06,115.41,115.4,79.08033454]
["bitfinex","SOLUSD",1741655263678,230.06,115.48,115.47,2.0]
["bitfinex","SOLUSD",1741655263983,230.06,115.48,115.44,2.0]
["bitfinex","SOLUSD",1741655264147,230.06,115.48,115.44,6.081]
["bitfinex","SOLUSD",1741655264356,76.7960114,115.47,115.44,4.081]
["bitfinex","SOLUSD",1741655264551,76.7960114,115.45,115.44,4.081]
["bitfinex","SOLUSD",1741655264772,76.7960114,115.45,115.41,4.081]
["bitfinex","SOLUSD",1741655265102,20.0,115.45,115.42,2.0]
["bitfinex","SOLUSD",1741655265387,8.6602,115.47,115.44,2.0]
["bitfinex","SOLUSD",1741655265556,8.6602,115.47,115.44,6.081]
["bitfinex","SOLUSD",1741655265874,85.4562114,115.47,115.44,4.081]
["bitfinex","SOLUSD",1741655266075,8.6602,115.47,115.44,4.081]
["bitfinex","SOLUSD",1741655266256,8.6602,115.47,115.43,2.0]
["bitfinex","SOLUSD",1741655266467,8.6602,115.47,115.43,0.7]
["bitfinex","SOLUSD",1741655266468,30.3108,115.47,115.43,0.7]
["bitfinex","SOLUSD",1741655266674,8.6602,115.47,115.45,2.0]
["bitfinex","SOLUSD",1741655266892,238.7195,115.48,115.47,2.0]
["bitfinex","SOLUSD",1741655267076,238.7195,115.48,115.47,2.7]
["bitfinex","SOLUSD",1741655267274,230.06,115.48,115.47,79.4960114]
["bitfinex","SOLUSD",1741655267671,229.84,115.52,115.49,2.0]
["bitfinex","SOLUSD",1741655267875,238.4965,115.52,115.51,2.0]
["bitfinex","SOLUSD",1741655268065,229.84,115.52,115.51,79.63817297]
["bitfinex","SOLUSD",1741655268284,229.84,115.52,115.51,79.4960114]
["bitfinex","SOLUSD",1741655268491,336.9337114,115.52,115.49,2.0]
["bitfinex","SOLUSD",1741655268678,229.84,115.52,115.51,2.0]
["bitfinex","SOLUSD",1741655268884,229.84,115.52,115.51,78.7960114]
["bitfinex","SOLUSD",1741655269198,238.63866157,115.52,115.47,2.0]
["bitfinex","SOLUSD",1741655269391,76.7960114,115.51,115.47,2.0]
["bitfinex","SOLUSD",1741655269589,336.9337114,115.52,115.48,2.0]
["bitfinex","SOLUSD",1741655269903,76.7960114,115.51,115.47,2.0]
["bitfinex","SOLUSD",1741655270071,229.84,115.52,115.51,2.0]
["bitfinex","SOLUSD",1741655270267,229.84,115.52,115.51,79.08033454]
["bitfinex","SOLUSD",1741655270694,0.063,115.53,115.52,2.28432314]
["bitfinex","SOLUSD",1741655270886,0.03,115.55,115.54,22.28432314]
["bitfinex","SOLUSD",1741655271203,0.063,115.56,115.54,22.28432314]
["bitfinex","SOLUSD",1741655271204,0.063,115.56,115.55,2.28432314]
["bitfinex","SOLUSD",1741655271383,229.72,115.66,115.64,2.0]
["bitfinex","SOLUSD",1741655271787,238.366,115.66,115.64,2.0]
["bitfinex","SOLUSD",1741655271985,229.72,115.66,115.64,2.0]
["bitfinex","SOLUSD",1741655272616,238.366,115.66,115.63,78.7960114]
["bitfinex","SOLUSD",1741655272787,238.3663,115.66,115.64,2.0]
["bitfinex","SOLUSD",1741655272991,315.1623114,115.66,115.61,76.7960114]
["bitfinex","SOLUSD",1741655273184,315.1623114,115.66,115.61,2.0]
["bitfinex","SOLUSD",1741655273185,76.7960114,115.64,115.61,2.0]
["bitfinex","SOLUSD",1741655273386,76.7960114,115.64,115.6,76.7960114]
["bitfinex","SOLUSD",1741655273583,8.6482,115.63,115.6,78.7960114]
["bitfinex","SOLUSD",1741655273801,107.0624114,115.64,115.59,2.0]
["bitfinex","SOLUSD",1741655274003,76.7960114,115.61,115.56,78.7960114]
["bitfinex","SOLUSD",1741655274176,0.34732314,115.65,115.56,78.7960114]
["bitfinex","SOLUSD",1741655274177,0.063,115.65,115.63,2.0]
["bitfinex","SOLUSD",1741655274380,0.063,115.65,115.64,78.7960114]
["bitfinex","SOLUSD",1741655274591,0.063,115.65,115.63,2.0]
["bitfinex","SOLUSD",1741655274779,107.1226114,115.65,115.61,2.0]
["bitfinex","SOLUSD",1741655274988,0.14216157,115.64,115.56,2.0]
["bitfinex","SOLUSD",1741655275194,76.7960114,115.6,115.56,2.0]
["bitfinex","SOLUSD",1741655275492,76.7960114,115.63,115.59,2.0]
["bitfinex","SOLUSD",1741655275694,8.6475,115.64,115.6,2.0]
["bitfinex","SOLUSD",1741655275892,30.2663,115.64,115.61,2.0]
["bitfinex","SOLUSD",1741655276075,30.2663,115.64,115.61,78.7960114]
["bitfinex","SOLUSD",1741655276076,8.6475,115.64,115.61,78.7960114]
["bitfinex","SOLUSD",1741655276280,8.7099,115.65,115.64,2.0]
["bitfinex","SOLUSD",1741655276582,107.1228114,115.65,115.61,2.0]
["bitfinex","SOLUSD",1741655276804,8.7099,115.65,115.62,78.7960114]
["bitfinex","SOLUSD",1741655277004,0.063,115.65,115.64,78.93817297]
["bitfinex","SOLUSD",1741655277207,0.063,115.65,115.64,78.7960114]
["bitfinex","SOLUSD",1741655277507,8.7097,115.65,115.62,2.0]
["bitfinex","SOLUSD",1741655277801,76.7960114,115.63,115.61,2.0]
["bitfinex","SOLUSD",1741655278007,8.7097,115.65,115.62,2.0]
["bitfinex","SOLUSD",1741655278213,85.5057114,115.65,115.62,2.0]
["bitfinex","SOLUSD",1741655278394,20.0,115.62,115.59,2.0]
["bitfinex","SOLUSD",1741655278595,20.0,115.62,115.56,2.0]
["bitfinex","SOLUSD",1741655278899,20.0,115.62,115.57,2.0]
["bitfinex","SOLUSD",1741655279090,30.3266,115.65,115.56,2.0]
["bitfinex","SOLUSD",1741655279292,73.5604,115.65,115.57,0.28432314]
["bitfinex","SOLUSD",1741655279604,107.0675114,115.62,115.57,76.7960114]
["bitfinex","SOLUSD",1741655279814,107.0675114,115.62,115.57,78.7960114]
["bitfinex","SOLUSD",1741655280120,107.0675114,115.62,115.58,2.0]
["bitfinex","SOLUSD",1741655280292,28.649,115.62,115.58,2.0]
["bitfinex","SOLUSD",1741655280492,28.649,115.62,115.6,2.0]
["bitfinex","SOLUSD",1741655280711,28.649,115.62,115.54,2.0]
["bitfinex","SOLUSD",1741655280712,20.0,115.58,115.54,2.0]
["bitfinex","SOLUSD",1741655281014,8.649,115.62,115.59,2.0]
["bitfinex","SOLUSD",1741655281191,20.0,115.59,115.57,2.0]
["bitfinex","SOLUSD",1741655281395,20.0,115.59,115.53,2.0]
["bitfinex","SOLUSD",1741655281600,30.282,115.58,115.5,2.0]
["bitfinex","SOLUSD",1741655281806,20.0,115.54,115.48,2.0]
["bitfinex","SOLUSD",1741655282099,20.0,115.54,115.49,2.0]
["bitfinex","SOLUSD",1741655282418,76.7960114,115.5,115.45,83.9]
["bitfinex","SOLUSD",1741655282625,76.7960114,115.52,115.49,2.0]
["bitfinex","SOLUSD",1741655282916,76.7960114,115.56,115.52,2.0]
["bitfinex","SOLUSD",1741655283225,229.34,115.57,115.56,2.14216157]
["bitfinex","SOLUSD",1741655283591,229.34,115.57,115.56,2.0]
["bitfinex","SOLUSD",1741655284090,237.993,115.57,115.55,2.0]
["bitfinex","SOLUSD",1741655284321,229.34,115.57,115.56,79.08033454]
["bitfinex","SOLUSD",1741655284500,0.03,115.64,115.63,0.14216157]
["bitfinex","SOLUSD",1741655284698,0.03,115.64,115.63,2.14216157]
["bitfinex","SOLUSD",1741655284911,0.03,115.64,115.62,2.0]
["bitfinex","SOLUSD",1741655285113,0.03,115.64,115.63,2.0]
["bitfinex","SOLUSD",1741655285419,3.67,115.67,115.66,22.28432314]
["bitfinex","SOLUSD",1741655285596,229.32,115.73,115.72,2.14216157]
["bitfinex","SOLUSD",1741655285989,229.32,115.73,115.71,2.0]
["bitfinex","SOLUSD",1741655286204,76.7960114,115.72,115.65,2.0]
["bitfinex","SOLUSD",1741655286410,237.9608,115.73,115.7,2.0]
["bitfinex","SOLUSD",1741655286717,229.32,115.73,115.72,2.14216157]
["bitfinex","SOLUSD",1741655286912,0.03,115.75,115.74,2.14216157]
["bitfinex","SOLUSD",1741655287113,8.6693,115.75,115.7,2.0]
["bitfinex","SOLUSD",1741655287313,8.6693,115.75,115.68,2.0]
["bitfinex","SOLUSD",1741655287314,0.14216157,115.74,115.68,2.0]
["bitfinex","SOLUSD",1741655287497,8.6693,115.75,115.73,2.0]
["bitfinex","SOLUSD",1741655287498,0.03,115.75,115.73,2.0]
["bitfinex","SOLUSD",1741655287699,76.7960114,115.74,115.66,2.0]
["bitfinex","SOLUSD",1741655287898,76.7960114,115.68,115.66,2.0]
["bitfinex","SOLUSD",1741655288098,306.0160114,115.67,115.63,2.0]
["bitfinex","SOLUSD",1741655288299,306.0160114,115.67,115.62,78.7960114]
["bitfinex","SOLUSD",1741655288610,229.22,115.67,115.63,2.0]
["bitfinex","SOLUSD",1741655288809,229.22,115.67,115.66,2.0]
["bitfinex","SOLUSD",1741655289015,229.22,115.74,115.73,2.0]
["bitfinex","SOLUSD",1741655289227,0.03,115.75,115.74,2.14216157]
["bitfinex","SOLUSD",1741655289594,0.03,115.75,115.74,2.0]
["bitfinex","SOLUSD",1741655289926,0.03,115.75,115.72,20.0]
["bitfinex","SOLUSD",1741655289927,76.8260114,115.75,115.69,2.0]
["bitfinex","SOLUSD",1741655290221,76.7960114,115.7,115.67,2.0]
["bitfinex","SOLUSD",1741655290423,229.22,115.69,115.66,2.0]
["bitfinex","SOLUSD",1741655290625,306.0160114,115.69,115.68,2.0]
["bitfinex","SOLUSD",1741655290831,229.22,115.69,115.68,78.93817297]
["bitfinex","SOLUSD",1741655291010,229.22,115.69,115.68,2.0]
["bitfinex","SOLUSD",1741655291210,229.22,115.69,115.68,2.14216157]
["bitfinex","SOLUSD",1741655291411,229.22,115.69,115.68,79.08033454]
["bitfinex","SOLUSD",1741655291609,0.03,115.75,115.73,2.0]
["bitfinex","SOLUSD",1741655291813,0.03,115.75,115.74,2.0]
["bitfinex","SOLUSD",1741655292201,76.8260114,115.75,115.71,2.0]
["bitfinex","SOLUSD",1741655292404,76.7960114,115.72,115.69,2.0]
["bitfinex","SOLUSD",1741655292603,76.7960114,115.7,115.64,2.0]
["bitfinex","SOLUSD",1741655292832,76.8260114,115.74,115.7,2.0]
["bitfinex","SOLUSD",1741655293013,0.14216157,115.7,115.65,2.0]
["bitfinex","SOLUSD",1741655293208,0.28432314,115.7,115.59,2.0]
["bitfinex","SOLUSD",1741655293404,50.0,115.72,115.59,2.0]
["bitfinex","SOLUSD",1741655293638,30.2428,115.73,115.59,2.0]
["bitfinex","SOLUSD",1741655293926,50.0,115.66,115.54,2.0]
["bitfinex","SOLUSD",1741655294132,76.7960114,115.55,115.49,20.0]
["bitfinex","SOLUSD",1741655294321,76.7960114,115.53,115.48,2.0]
["bitfinex","SOLUSD",1741655294521,229.12,115.54,115.45,2.0]
["bitfinex","SOLUSD",1741655294522,76.7960114,115.49,115.45,2.0]
["bitfinex","SOLUSD",1741655294702,76.7960114,115.5,115.46,2.0]
["bitfinex","SOLUSD",1741655294905,229.12,115.54,115.46,2.0]
["bitfinex","SOLUSD",1741655295115,229.12,115.54,115.52,2.0]
["bitfinex","SOLUSD",1741655295315,229.12,115.54,115.5,2.0]
["bitfinex","SOLUSD",1741655295520,8.6565,115.52,115.48,2.0]
["bitfinex","SOLUSD",1741655295730,8.6565,115.52,115.45,2.0]
["bitfinex","SOLUSD",1741655295731,0.14216157,115.51,115.45,2.0]
["bitfinex","SOLUSD",1741655295940,76.7960114,115.46,115.44,2.0]
["bitfinex","SOLUSD",1741655296232,76.7960114,115.5,115.49,2.0]
["bitfinex","SOLUSD",1741655296437,8.6534,115.57,115.53,2.0]
["bitfinex","SOLUSD",1741655296632,0.18815261,115.6,115.53,2.0]
["bitfinex","SOLUSD",1741655296807,0.18815261,115.6,115.59,2.0]
["bitfinex","SOLUSD",1741655297009,0.18815261,115.6,115.58,2.0]
["bitfinex","SOLUSD",1741655297205,0.18815261,115.6,115.59,2.0]
["bitfinex","SOLUSD",1741655297414,0.18815261,115.6,115.58,2.0]
["bitfinex","SOLUSD",1741655297618,76.7960114,115.59,115.53,2.0]
["bitfinex","SOLUSD",1741655297813,76.7960114,115.55,115.53,2.0]
["bitfinex","SOLUSD",1741655298043,0.1751436,115.64,115.62,136.98776016]
["bitfinex","SOLUSD",1741655298242,0.1751436,115.64,115.6,20.0]
["bitfinex","SOLUSD",1741655298724,0.1751436,115.64,115.61,1.29680784]
["bitfinex","SOLUSD",1741655298926,13.32285371,115.66,115.64,20.0]
["bitfinex","SOLUSD",1741655299124,13.32285371,115.66,115.64,76.7960114]
["bitfinex","SOLUSD",1741655299317,0.18856264,115.66,115.64,76.7960114]
["bitfinex","SOLUSD",1741655299524,0.18856264,115.66,115.64,16.47164786]
["bitfinex","SOLUSD",1741655299726,2.18856264,115.66,115.62,76.7960114]
["bitfinex","SOLUSD",1741655299927,0.18856264,115.66,115.62,76.7960114]
["bitfinex","SOLUSD",1741655300150,2.1651176,115.65,115.62,76.7960114]
["bitfinex","SOLUSD",1741655300327,2.0,115.64,115.61,76.7960114]
["bitfinex","SOLUSD",1741655300528,2.0,115.63,115.58,12.475]
["bitfinex","SOLUSD",1741655300807,0.1651176,115.65,115.62,76.7960114]
["bitfinex","SOLUSD",1741655300978,0.1651176,115.65,115.62,0.28432314]
["bitfinex","SOLUSD",1741655301219,0.1651176,115.65,115.61,20.0]
["bitfinex","SOLUSD",1741655301220,78.7960114,115.64,115.59,0.14216157]
["bitfinex","SOLUSD",1741655301419,2.0,115.64,115.6,76.7960114]
["bitfinex","SOLUSD",1741655301640,2.0,115.6,115.56,81.9]
["bitfinex","SOLUSD",1741655301942,2.0,115.59,115.56,76.7960114]
["bitfinex","SOLUSD",1741655302132,2.0,115.58,115.54,76.7960114]
["bitfinex","SOLUSD",1741655302337,2.0,115.56,115.53,76.7960114]
["bitfinex","SOLUSD",1741655302541,2.0,115.59,115.55,76.7960114]
["bitfinex","SOLUSD",1741655302742,229.2,115.6,115.56,76.7960114]
["bitfinex","SOLUSD",1741655302931,307.9960114,115.6,115.55,76.7960114]
["bitfinex","SOLUSD",1741655303246,2.0,115.57,115.53,76.7960114]
["bitfinex","SOLUSD",1741655303434,307.9960114,115.6,115.55,76.7960114]
["bitfinex","SOLUSD",1741655303636,2.0,115.59,115.56,76.7960114]
["bitfinex","SOLUSD",1741655303946,239.8505,115.6,115.54,20.0]
["bitfinex","SOLUSD",1741655304143,1.29725626,115.59,115.55,0.14216157]
["bitfinex","SOLUSD",1741655304349,2.0,115.64,115.55,20.0]
["bitfinex","SOLUSD",1741655304541,229.22,115.64,115.6,76.93817297]
["bitfinex","SOLUSD",1741655304841,229.22,115.64,115.62,76.7960114]
["bitfinex","SOLUSD",1741655305337,229.22,115.64,115.63,0.14216157]
["bitfinex","SOLUSD",1741655305553,229.22,115.64,115.63,77.08033454]
["bitfinex","SOLUSD",1741655305721,0.1951176,115.65,115.64,0.14216157]
["bitfinex","SOLUSD",1741655306041,0.1951176,115.65,115.64,76.93817297]
["bitfinex","SOLUSD",1741655306228,0.1951176,115.65,115.62,76.7960114]
["bitfinex","SOLUSD",1741655306842,2.0,115.61,115.57,3.47189]
["bitfinex","SOLUSD",1741655307025,231.2,115.62,115.57,0.14216157]
["bitfinex","SOLUSD",1741655307215,2.0,115.59,115.55,76.7960114]
["bitfinex","SOLUSD",1741655307618,231.2,115.62,115.58,76.7960114]
["bitfinex","SOLUSD",1741655307820,2.0,115.58,115.53,12.6929]
["bitfinex","SOLUSD",1741655308027,2.0,115.58,115.54,76.7960114]
["bitfinex","SOLUSD",1741655308245,2.0,115.58,115.53,0.14216157]
["bitfinex","SOLUSD",1741655308246,2.0,115.58,115.53,76.7960114]
["bitfinex","SOLUSD",1741655308421,2.0,115.6,115.55,0.14216157]
["bitfinex","SOLUSD",1741655308745,80.09326766,115.61,115.56,76.7960114]
["bitfinex","SOLUSD",1741655308932,229.2,115.62,115.61,0.14216157]
["bitfinex","SOLUSD",1741655309127,0.1951176,115.65,115.56,0.28432314]
["bitfinex","SOLUSD",1741655309336,0.1951176,115.65,115.6,0.14216157]
["bitfinex","SOLUSD",1741655309531,0.1951176,115.65,115.63,76.7960114]
["bitfinex","SOLUSD",1741655309721,2.1951176,115.65,115.61,76.7960114]
["bitfinex","SOLUSD",1741655309927,2.0,115.64,115.61,76.7960114]
["bitfinex","SOLUSD",1741655310224,2.0,115.64,115.6,76.7960114]
["bitfinex","SOLUSD",1741655310427,2.1951176,115.65,115.61,76.7960114]
["bitfinex","SOLUSD",1741655310640,2.1951176,115.65,115.54,76.7960114]
["bitfinex","SOLUSD",1741655310641,2.0,115.58,115.54,76.7960114]
["bitfinex","SOLUSD",1741655310823,2.0,115.57,115.51,81.9]
["bitfinex","SOLUSD",1741655311023,78.7960114,115.54,115.5,0.063]
["bitfinex","SOLUSD",1741655311243,2.0,115.52,115.5,0.063]
["bitfinex","SOLUSD",1741655311547,78.7960114,115.53,115.5,0.063]
["bitfinex","SOLUSD",1741655311735,2.0,115.52,115.5,3.733]
["bitfinex","SOLUSD",1741655312046,231.22,115.51,115.5,3.733]
["bitfinex","SOLUSD",1741655312249,231.36216157,115.51,115.5,3.733]
["bitfinex","SOLUSD",1741655312447,2.0,115.46,115.41,171.8939114]
["bitfinex","SOLUSD",1741655312626,2.0,115.46,115.43,76.7960114]
["bitfinex","SOLUSD",1741655312816,2.0,115.45,115.41,0.063]
["bitfinex","SOLUSD",1741655313018,2.0,115.46,115.41,76.8590114]
["bitfinex","SOLUSD",1741655313240,2.0,115.46,115.41,20.063]
["bitfinex","SOLUSD",1741655313442,2.0,115.42,115.41,0.063]
["bitfinex","SOLUSD",1741655313649,2.0,115.43,115.41,0.063]
["bitfinex","SOLUSD",1741655314130,2.0,115.47,115.43,0.14216157]
["bitfinex","SOLUSD",1741655314351,2.15896888,115.44,115.41,76.8590114]
["bitfinex","SOLUSD",1741655314649,0.15896888,115.44,115.41,0.063]
["bitfinex","SOLUSD",1741655314942,0.15896888,115.44,115.42,76.7960114]
["bitfinex","SOLUSD",1741655315164,0.15896888,115.44,115.43,76.7960114]
["bitfinex","SOLUSD",1741655315447,0.15896888,115.44,115.42,76.7960114]
["bitfinex","SOLUSD",1741655315653,0.15896888,115.44,115.41,0.063]
["bitfinex","SOLUSD",1741655315946,0.15896888,115.44,115.41,20.063]
["bitfinex","SOLUSD",1741655316150,0.15896888,115.44,115.43,76.93817297]
["bitfinex","SOLUSD",1741655316320,0.15896888,115.44,115.41,96.8590114]
["bitfinex","SOLUSD",1741655316519,0.15896888,115.44,115.43,77.08033454]
["bitfinex","SOLUSD",1741655316758,0.15896888,115.44,115.43,76.93817297]
["bitfinex","SOLUSD",1741655316925,0.15896888,115.44,115.43,0.14216157]
["bitfinex","SOLUSD",1741655317248,0.15896888,115.44,115.43,20.28432314]
["bitfinex","SOLUSD",1741655317426,0.15896888,115.44,115.43,97.08033454]
["bitfinex","SOLUSD",1741655317621,3.59e-05,115.46,115.44,0.14216157]
["bitfinex","SOLUSD",1741655317824,8.715e-05,115.48,115.47,20.28432314]
["bitfinex","SOLUSD",1741655318023,8.715e-05,115.48,115.47,96.7960114]
["bitfinex","SOLUSD",1741655318228,1.973e-05,115.49,115.48,0.28432314]
["bitfinex","SOLUSD",1741655318552,3.056e-05,115.5,115.48,96.29396549]
["bitfinex","SOLUSD",1741655318931,2.0,115.61,115.51,20.28432314]
["bitfinex","SOLUSD",1741655319133,2.0,115.59,115.51,20.14216157]
["bitfinex","SOLUSD",1741655319341,2.0,115.6,115.51,20.14216157]
["bitfinex","SOLUSD",1741655319538,78.7960114,115.6,115.52,77.08033454]
["bitfinex","SOLUSD",1741655319741,78.7960114,115.61,115.56,0.14216157]
["bitfinex","SOLUSD",1741655319924,78.7960114,115.62,115.57,76.7960114]
["bitfinex","SOLUSD",1741655320249,2.0,115.57,115.53,76.7960114]
["bitfinex","SOLUSD",1741655320543,78.7960114,115.55,115.5,76.7960114]
["bitfinex","SOLUSD",1741655320731,2.0,115.51,115.48,76.7960114]
["bitfinex","SOLUSD",1741655321043,2.0,115.52,115.48,76.7960114]
["bitfinex","SOLUSD",1741655321245,2.0,115.53,115.49,76.7960114]
["bitfinex","SOLUSD",1741655321429,2.0,115.53,115.45,0.28432314]
["bitfinex","SOLUSD",1741655321628,2.0,115.53,115.5,76.7960114]
["bitfinex","SOLUSD",1741655321839,78.7960114,115.52,115.47,76.7960114]
["bitfinex","SOLUSD",1741655322049,76.7960114,115.52,115.45,8.80376157]
["bitfinex","SOLUSD",1741655322346,2.0,115.54,115.5,76.7960114]
["bitfinex","SOLUSD",1741655322526,2.0,115.51,115.45,8.6616]
["bitfinex","SOLUSD",1741655322724,2.0,115.52,115.48,76.7960114]
["bitfinex","SOLUSD",1741655322923,78.7960114,115.55,115.48,20.0]
["bitfinex","SOLUSD",1741655323146,229.38,115.56,115.46,1.29839084]
["bitfinex","SOLUSD",1741655323147,231.38,115.56,115.46,1.29839084]
["bitfinex","SOLUSD",1741655323349,229.38,115.56,115.52,76.7960114]
["bitfinex","SOLUSD",1741655323531,229.38,115.56,115.55,76.7960114]
["bitfinex","SOLUSD",1741655323851,229.38,115.56,115.54,76.7960114]
["bitfinex","SOLUSD",1741655324233,2.0,115.54,115.5,20.0]
["bitfinex","SOLUSD",1741655324548,231.38,115.56,115.53,76.7960114]
["bitfinex","SOLUSD",1741655324731,2.0,115.55,115.51,96.7960114]
["bitfinex","SOLUSD",1741655324935,2.0,115.53,115.5,76.7960114]
["bitfinex","SOLUSD",1741655325129,2.0,115.53,115.48,8.6595]
["bitfinex","SOLUSD",1741655325329,2.0,115.49,115.46,76.7960114]
["bitfinex","SOLUSD",1741655325534,2.0,115.47,115.45,76.7960114]
["bitfinex","SOLUSD",1741655325741,2.0,115.48,115.45,76.7960114]
["bitfinex","SOLUSD",1741655326143,78.7960114,115.49,115.43,0.14216157]
["bitfinex","SOLUSD",1741655326339,229.38,115.51,115.49,0.14216157]
["bitfinex","SOLUSD",1741655326540,2.0,115.5,115.43,81.9]
["bitfinex","SOLUSD",1741655326856,2.0,115.48,115.44,0.14216157]
["bitfinex","SOLUSD",1741655327055,2.0,115.45,115.42,8.664]
["bitfinex","SOLUSD",1741655327257,2.0,115.43,115.41,0.063]
["bitfinex","SOLUSD",1741655327563,2.0,115.44,115.42,0.14216157]
["bitfinex","SOLUSD",1741655327739,2.0,115.44,115.42,76.93817297]
["bitfinex","SOLUSD",1741655327934,2.0,115.44,115.41,0.063]
["bitfinex","SOLUSD",1741655328236,2.0,115.43,115.41,0.063]
["bitfinex","SOLUSD",1741655328433,2.0,115.45,115.41,0.063]
["bitfinex","SOLUSD",1741655328634,2.0,115.42,115.41,0.063]
["bitfinex","SOLUSD",1741655328833,231.4,115.42,115.41,0.063]
["bitfinex","SOLUSD",1741655329251,308.33817297,115.42,115.41,0.063]
["bitfinex","SOLUSD",1741655329455,2.0,115.41,115.4,0.063]
["bitfinex","SOLUSD",1741655329960,88.75796766,115.41,115.4,0.063]
["bitfinex","SOLUSD",1741655330196,308.1960114,115.42,115.4,0.063]
["bitfinex","SOLUSD",1741655330463,80.23542923,115.41,115.4,0.063]
["bitfinex","SOLUSD",1741655330760,80.3775908,115.41,115.4,0.063]
["bitfinex","SOLUSD",1741655331060,155.5920228,115.39,115.38,0.063]
["bitfinex","SOLUSD",1741655331242,155.73418437,115.39,115.38,0.063]
["bitfinex","SOLUSD",1741655331443,2.0,115.34,115.33,0.063]
["bitfinex","SOLUSD",1741655331965,88.76326766,115.34,115.33,0.063]
["bitfinex","SOLUSD",1741655332352,80.09326766,115.34,115.33,0.063]
["bitfinex","SOLUSD",1741655332938,88.90542923,115.34,115.33,0.063]
["bitfinex","SOLUSD",1741655333132,2.0,115.3,115.29,3.733]
["bitfinex","SOLUSD",1741655333336,308.3560114,115.3,115.29,3.733]
["bitfinex","SOLUSD",1741655334050,317.31333454,115.3,115.29,3.733]
["bitfinex","SOLUSD",1741655334257,2.0,115.2,115.16,120.39688465]
["bitfinex","SOLUSD",1741655334456,78.7960114,115.22,115.17,76.7960114]
["bitfinex","SOLUSD",1741655334662,2.0,115.24,115.2,76.7960114]
["bitfinex","SOLUSD",1741655334945,2.0,115.24,115.17,0.28432314]
["bitfinex","SOLUSD",1741655335186,78.7960114,115.24,115.19,76.7960114]
["bitfinex","SOLUSD",1741655335365,2.0,115.25,115.21,76.7960114]
["bitfinex","SOLUSD",1741655335558,1.29725626,115.29,115.24,76.7960114]
["bitfinex","SOLUSD",1741655335559,2.0,115.28,115.24,76.7960114]
["bitfinex","SOLUSD",1741655335758,1.29725626,115.29,115.25,76.7960114]
["bitfinex","SOLUSD",1741655335759,2.0,115.29,115.25,76.7960114]
["bitfinex","SOLUSD",1741655335963,2.0,115.26,115.23,76.7960114]
["bitfinex","SOLUSD",1741655336139,2.0,115.24,115.21,0.14216157]
["bitfinex","SOLUSD",1741655336342,2.0,115.22,115.19,76.7960114]
["bitfinex","SOLUSD",1741655336651,2.0,115.23,115.19,76.7960114]
["bitfinex","SOLUSD",1741655336852,2.0,115.23,115.2,76.7960114]
["bitfinex","SOLUSD",1741655337358,76.7960114,115.25,115.22,76.7960114]
["bitfinex","SOLUSD",1741655337359,2.0,115.25,115.22,76.7960114]
["bitfinex","SOLUSD",1741655337546,78.7960114,115.23,115.18,76.7960114]
["bitfinex","SOLUSD",1741655337741,2.0,115.22,115.18,76.7960114]
["bitfinex","SOLUSD",1741655337948,2.0,115.22,115.19,20.0]
["bitfinex","SOLUSD",1741655338177,2.0,115.23,115.19,0.14216157]
["bitfinex","SOLUSD",1741655338363,2.0,115.23,115.19,76.7960114]
["bitfinex","SOLUSD",1741655338563,2.0,115.21,115.18,76.7960114]
["bitfinex","SOLUSD",1741655339377,2.0,115.24,115.2,76.7960114]
["bitfinex","SOLUSD",1741655339544,2.0,115.22,115.19,76.7960114]
["bitfinex","SOLUSD",1741655339743,2.0,115.25,115.21,76.7960114]
["bitfinex","SOLUSD",1741655339972,2.0,115.26,115.23,76.7960114]
["bitfinex","SOLUSD",1741655340267,231.71803787,115.3,115.26,20.0]
["bitfinex","SOLUSD",1741655340468,2.0,115.29,115.27,76.7960114]
["bitfinex","SOLUSD",1741655340673,78.7960114,115.29,115.24,0.14216157]
["bitfinex","SOLUSD",1741655340877,2.0,115.26,115.23,81.9]
["bitfinex","SOLUSD",1741655341047,2.0,115.21,115.19,76.7960114]
["bitfinex","SOLUSD",1741655341252,2.0,115.21,115.17,81.963]
["bitfinex","SOLUSD",1741655341462,2.0,115.21,115.17,158.7590114]
["bitfinex","SOLUSD",1741655341657,2.0,115.18,115.17,0.063]
["bitfinex","SOLUSD",1741655341893,78.7960114,115.18,115.17,0.063]
["bitfinex","SOLUSD",1741655342190,88.91742923,115.18,115.17,0.063]
["bitfinex","SOLUSD",1741655342488,88.77526766,115.18,115.17,0.063]
["bitfinex","SOLUSD",1741655342660,87.4780114,115.18,115.17,0.063]
["bitfinex","SOLUSD",1741655342861,2.0,115.18,115.17,0.063]
["bitfinex","SOLUSD",1741655343063,87.62017297,115.18,115.17,0.063]
["bitfinex","SOLUSD",1741655343392,87.62017297,115.18,115.15,0.063]
["bitfinex","SOLUSD",1741655343393,22.14216157,115.16,115.15,0.063]
["bitfinex","SOLUSD",1741655343579,3.29725626,115.16,115.15,0.063]
["bitfinex","SOLUSD",1741655343764,2.0,115.1,115.09,47.46547137]
["bitfinex","SOLUSD",1741655343962,2.0,115.13,115.09,47.46547137]
["bitfinex","SOLUSD",1741655344174,78.7960114,115.1,115.09,3.67]
["bitfinex","SOLUSD",1741655344383,308.7160114,115.1,115.09,3.67]
["bitfinex","SOLUSD",1741655344680,229.92,115.1,115.09,3.81216157]
["bitfinex","SOLUSD",1741655344988,8.6842,115.16,115.1,0.14216157]
["bitfinex","SOLUSD",1741655344989,2.0,115.16,115.1,0.14216157]
["bitfinex","SOLUSD",1741655345688,50.14216157,115.09,114.97,43.62611653]
["bitfinex","SOLUSD",1741655345904,76.7960114,114.99,114.98,2.0]
["bitfinex","SOLUSD",1741655346067,78.09326766,115.01,114.98,2.0]
["bitfinex","SOLUSD",1741655346258,1.29725626,115.06,114.99,76.7960114]
["bitfinex","SOLUSD",1741655346465,229.92,115.08,115.05,2.0]
["bitfinex","SOLUSD",1741655346789,229.92,115.08,115.07,2.0]
["bitfinex","SOLUSD",1741655347166,229.92,115.15,115.1,2.0]
["bitfinex","SOLUSD",1741655347363,76.7960114,115.13,115.1,2.0]
["bitfinex","SOLUSD",1741655347695,229.92,115.15,115.14,2.0]
["bitfinex","SOLUSD",1741655348061,76.7960114,115.21,115.19,2.0]
["bitfinex","SOLUSD",1741655348262,76.7960114,115.2,115.15,2.0]
["bitfinex","SOLUSD",1741655348460,1.29725626,115.19,115.13,2.0]
["bitfinex","SOLUSD",1741655348687,1.29725626,115.21,115.16,2.0]
["bitfinex","SOLUSD",1741655348897,1.29725626,115.21,115.18,2.0]
["bitfinex","SOLUSD",1741655349182,76.7960114,115.19,115.14,2.0]
["bitfinex","SOLUSD",1741655349393,76.7960114,115.16,115.13,2.0]
["bitfinex","SOLUSD",1741655349564,76.7960114,115.15,115.12,2.0]
["bitfinex","SOLUSD",1741655349888,78.09326766,115.19,115.17,2.0]
["bitfinex","SOLUSD",1741655350072,78.09326766,115.21,115.18,2.0]
["bitfinex","SOLUSD",1741655350263,76.7960114,115.19,115.15,2.0]
["bitfinex","SOLUSD",1741655350471,76.7960114,115.17,115.14,2.0]
["bitfinex","SOLUSD",1741655350681,1.29725626,115.19,115.11,2.0]
["bitfinex","SOLUSD",1741655350898,76.7960114,115.12,115.05,2.0]
["bitfinex","SOLUSD",1741655351069,76.7960114,115.07,115.03,2.0]
["bitfinex","SOLUSD",1741655351274,76.7960114,115.04,115.01,2.0]
["bitfinex","SOLUSD",1741655351471,76.7960114,115.06,115.05,2.0]
["bitfinex","SOLUSD",1741655351796,76.7960114,115.07,115.06,2.0]
["bitfinex","SOLUSD",1741655351964,76.7960114,115.07,115.05,2.0]
["bitfinex","SOLUSD",1741655352160,76.7960114,115.06,115.02,2.0]
["bitfinex","SOLUSD",1741655352362,76.7960114,115.03,115.01,2.0]
["bitfinex","SOLUSD",1741655352587,76.7960114,115.03,114.94,8.7001]
["bitfinex","SOLUSD",1741655352588,76.7960114,115.02,114.98,2.0]
["bitfinex","SOLUSD",1741655352798,76.7960114,115.02,114.97,2.0]
["bitfinex","SOLUSD",1741655352994,76.7960114,115.02,114.96,76.7960114]
["bitfinex","SOLUSD",1741655352995,76.7960114,115.0,114.99,2.0]
["bitfinex","SOLUSD",1741655353164,76.7960114,115.0,114.95,2.0]
["bitfinex","SOLUSD",1741655353369,76.7960114,115.0,114.94,76.7960114]
["bitfinex","SOLUSD",1741655353370,76.7960114,114.98,114.94,2.0]
["bitfinex","SOLUSD",1741655353695,76.7960114,115.01,115.0,2.0]
["bitfinex","SOLUSD",1741655353994,76.7960114,115.01,114.94,8.7001]
["bitfinex","SOLUSD",1741655353995,306.8760114,115.02,115.01,2.0]
["bitfinex","SOLUSD",1741655354172,230.08,115.02,115.01,98.93817297]
["bitfinex","SOLUSD",1741655354373,0.17560923,115.02,115.01,107.77513454]
["bitfinex","SOLUSD",1741655354791,0.17560923,115.02,115.0,2.0]
["bitfinex","SOLUSD",1741655354983,0.17560923,115.02,114.92,12.1207]
["bitfinex","SOLUSD",1741655354984,1.29725626,115.01,114.96,2.0]
["bitfinex","SOLUSD",1741655355168,76.7960114,114.99,114.96,2.0]
["bitfinex","SOLUSD",1741655355478,306.9760114,115.0,114.96,2.0]
["bitfinex","SOLUSD",1741655355678,76.7960114,114.98,114.95,2.0]
["bitfinex","SOLUSD",1741655355877,76.7960114,114.98,114.94,0.14216157]
["bitfinex","SOLUSD",1741655355878,76.7960114,114.98,114.94,2.0]
["bitfinex","SOLUSD",1741655356108,76.7960114,114.97,114.93,2.0]
["bitfinex","SOLUSD",1741655356471,76.7960114,114.97,114.96,2.0]
["bitfinex","SOLUSD",1741655356687,78.09326766,114.99,114.97,2.0]
["bitfinex","SOLUSD",1741655356901,230.18,115.0,114.99,2.14216157]
["bitfinex","SOLUSD",1741655357078,230.18,115.0,114.99,2.0]
["bitfinex","SOLUSD",1741655357390,230.18,115.0,114.99,2.14216157]
["bitfinex","SOLUSD",1741655357589,0.17560923,115.02,115.0,0.28432314]
["bitfinex","SOLUSD",1741655357782,0.17560923,115.02,115.01,79.08033454]
["bitfinex","SOLUSD",1741655357981,0.17560923,115.02,115.01,155.87634594]
["bitfinex","SOLUSD",1741655358223,0.17560923,115.02,115.01,87.77513454]
["bitfinex","SOLUSD",1741655358375,0.18473563,115.05,115.03,20.28432314]
["bitfinex","SOLUSD",1741655358575,0.18473563,115.05,115.04,2.28432314]
["bitfinex","SOLUSD",1741655358979,0.18473563,115.05,115.04,99.08033454]
["bitfinex","SOLUSD",1741655359391,0.17676877,115.07,115.05,0.14216157]
["bitfinex","SOLUSD",1741655359588,0.17676877,115.07,115.05,79.08033454]
["bitfinex","SOLUSD",1741655359895,0.17676877,115.07,115.03,2.0]
["bitfinex","SOLUSD",1741655360067,76.97278017,115.07,115.02,78.7960114]
["bitfinex","SOLUSD",1741655360310,0.17676877,115.07,115.05,2.14216157]
["bitfinex","SOLUSD",1741655360585,0.17676877,115.07,115.05,87.77213454]
["bitfinex","SOLUSD",1741655361089,0.17676877,115.07,115.05,79.08033454]
["bitfinex","SOLUSD",1741655361303,0.17676877,115.07,115.05,78.93817297]
["bitfinex","SOLUSD",1741655361670,0.17676877,115.07,115.05,87.77213454]
["bitfinex","SOLUSD",1741655362089,3.585e-05,115.08,115.07,22.28432314]
["bitfinex","SOLUSD",1741655362292,3.585e-05,115.08,115.07,266.46664594]
["bitfinex","SOLUSD",1741655362498,0.1804877,115.1,115.08,2.28432314]
["bitfinex","SOLUSD",1741655362709,0.1804877,115.1,115.09,78.93817297]
["bitfinex","SOLUSD",1741655362885,0.1804877,115.1,115.09,2.0]
["bitfinex","SOLUSD",1741655363081,0.1804877,115.1,115.07,78.93817297]
["bitfinex","SOLUSD",1741655363282,0.1804877,115.1,115.07,2.0]
["bitfinex","SOLUSD",1741655363498,76.7960114,115.08,115.04,2.0]
["bitfinex","SOLUSD",1741655363680,76.7960114,115.06,115.03,2.0]
["bitfinex","SOLUSD",1741655363876,76.7960114,115.07,115.04,2.0]
["bitfinex","SOLUSD",1741655364075,78.09326766,115.06,115.01,2.0]
["bitfinex","SOLUSD",1741655364297,76.7960114,115.08,115.06,2.0]
["bitfinex","SOLUSD",1741655364599,76.7960114,115.09,115.04,78.7960114]
["bitfinex","SOLUSD",1741655364801,0.1804877,115.1,115.08,2.0]
["bitfinex","SOLUSD",1741655365099,0.1804877,115.1,115.09,2.28432314]
["bitfinex","SOLUSD",1741655365499,0.1804877,115.1,115.09,79.08033454]
["bitfinex","SOLUSD",1741655365894,76.7960114,115.2,115.09,163.52075955]
["bitfinex","SOLUSD",1741655366089,0.03,115.21,115.17,76.7960114]
["bitfinex","SOLUSD",1741655366392,0.03,115.21,115.17,85.4788114]
["bitfinex","SOLUSD",1741655366593,0.0001,115.21,115.18,8.97825927]
["bitfinex","SOLUSD",1741655366778,26.1184066,115.35,115.29,17.59163729]
["bitfinex","SOLUSD",1741655366779,76.7960114,115.31,115.29,17.59163729]
["bitfinex","SOLUSD",1741655366973,26.1184066,115.35,115.29,17.59163729]
["bitfinex","SOLUSD",1741655366974,76.7960114,115.32,115.29,17.59163729]
["bitfinex","SOLUSD",1741655367195,239.35319376,115.35,115.29,61.40256382]
["bitfinex","SOLUSD",1741655367401,76.7960114,115.33,115.29,61.40256382]
["bitfinex","SOLUSD",1741655367607,76.7960114,115.31,115.29,61.40256382]
["bitfinex","SOLUSD",1741655367899,239.35319376,115.35,115.3,76.7960114]
["bitfinex","SOLUSD",1741655368075,76.7960114,115.34,115.3,0.14216157]
["bitfinex","SOLUSD",1741655368276,76.7960114,115.31,115.27,43.42027476]
["bitfinex","SOLUSD",1741655368497,230.26,115.35,115.28,76.93817297]
["bitfinex","SOLUSD",1741655368699,76.7960114,115.34,115.29,76.7960114]
["bitfinex","SOLUSD",1741655368938,76.7960114,115.33,115.29,0.14216157]
["bitfinex","SOLUSD",1741655369202,76.7960114,115.34,115.3,76.7960114]
["bitfinex","SOLUSD",1741655369399,0.14216157,115.34,115.24,43.15952459]
["bitfinex","SOLUSD",1741655369608,0.28432314,115.34,115.24,43.15952459]
["bitfinex","SOLUSD",1741655369794,0.28432314,115.34,115.2,76.7960114]
["bitfinex","SOLUSD",1741655369795,76.7960114,115.3,115.26,76.7960114]
["bitfinex","SOLUSD",1741655370098,76.7960114,115.32,115.28,76.7960114]
["bitfinex","SOLUSD",1741655370301,76.7960114,115.33,115.29,0.14216157]
["bitfinex","SOLUSD",1741655370485,76.7960114,115.3,115.27,43.42027476]
["bitfinex","SOLUSD",1741655370685,76.7960114,115.31,115.28,0.14216157]
["bitfinex","SOLUSD",1741655370925,76.7960114,115.33,115.28,119.94299109]
["bitfinex","SOLUSD",1741655371115,76.7960114,115.34,115.29,76.7960114]
["bitfinex","SOLUSD",1741655371280,76.7960114,115.34,115.29,120.60693793]
["bitfinex","SOLUSD",1741655371596,76.7960114,115.36,115.31,76.93817297]
["bitfinex","SOLUSD",1741655371797,76.7960114,115.38,115.31,76.93817297]
["bitfinex","SOLUSD",1741655372001,76.7960114,115.35,115.3,120.62052231]
["bitfinex","SOLUSD",1741655372177,76.7960114,115.32,115.28,43.00481812]
["bitfinex","SOLUSD",1741655372501,76.7960114,115.3,115.26,76.7960114]
["bitfinex","SOLUSD",1741655372677,76.7960114,115.29,115.24,76.93817297]
["bitfinex","SOLUSD",1741655372878,76.7960114,115.28,115.23,76.7960114]
["bitfinex","SOLUSD",1741655373084,76.7960114,115.24,115.19,133.14993969]
["bitfinex","SOLUSD",1741655373281,76.7960114,115.24,115.2,1.58730158]
["bitfinex","SOLUSD",1741655373617,76.7960114,115.24,115.21,0.14216157]
["bitfinex","SOLUSD",1741655373908,76.7960114,115.25,115.21,1.58716381]
["bitfinex","SOLUSD",1741655374205,95.5360114,115.27,115.22,96.93817297]
["bitfinex","SOLUSD",1741655374402,0.16308785,115.23,115.22,20.0]
["bitfinex","SOLUSD",1741655374605,0.16308785,115.23,115.21,1.58716381]
["bitfinex","SOLUSD",1741655374606,76.95909925,115.23,115.21,1.58716381]
["bitfinex","SOLUSD",1741655374781,0.16308785,115.23,115.21,1.58716381]
["bitfinex","SOLUSD",1741655374983,0.16308785,115.23,115.21,78.38317521]
["bitfinex","SOLUSD",1741655375185,0.16308785,115.23,115.22,77.08033454]
["bitfinex","SOLUSD",1741655375397,0.16308785,115.23,115.21,1.58716381]
["bitfinex","SOLUSD",1741655375581,76.7960114,115.22,115.21,1.58716381]
["bitfinex","SOLUSD",1741655375785,0.16308785,115.23,115.21,1.58716381]
["bitfinex","SOLUSD",1741655376201,0.16308785,115.23,115.22,76.7960114]
["bitfinex","SOLUSD",1741655376600,18.78308785,115.23,115.21,20.0]
["bitfinex","SOLUSD",1741655376797,0.16308785,115.23,115.22,76.93817297]
["bitfinex","SOLUSD",1741655377110,0.18166257,115.24,115.23,0.14216157]
["bitfinex","SOLUSD",1741655377320,0.18166257,115.24,115.23,3.3502046]
["bitfinex","SOLUSD",1741655377615,0.17005646,115.26,115.23,23.3502046]
["bitfinex","SOLUSD",1741655377908,0.17005646,115.26,115.25,173.5920228]
["bitfinex","SOLUSD",1741655378217,0.17005646,115.26,115.25,173.73418437]
["bitfinex","SOLUSD",1741655378522,0.17005646,115.26,115.25,96.93817297]
["bitfinex","SOLUSD",1741655378806,0.17005646,115.26,115.24,76.7960114]
["bitfinex","SOLUSD",1741655379108,0.17005646,115.26,115.23,3.3502046]
["bitfinex","SOLUSD",1741655379306,8.84635646,115.26,115.23,3.3502046]
["bitfinex","SOLUSD",1741655379516,86.94422217,115.26,115.23,3.3502046]
["bitfinex","SOLUSD",1741655379716,76.7960114,115.24,115.23,3.3502046]
["bitfinex","SOLUSD",1741655380008,77.08033454,115.24,115.23,3.3502046]
["bitfinex","SOLUSD",1741655380201,78.38218885,115.24,115.23,3.3502046]
["bitfinex","SOLUSD",1741655380400,86.77536571,115.24,115.23,3.3502046]
["bitfinex","SOLUSD",1741655380608,17.56475103,115.25,115.23,80.146216]
["bitfinex","SOLUSD",1741655380807,17.56475103,115.25,115.22,76.7960114]
["bitfinex","SOLUSD",1741655381110,17.56475103,115.24,115.2,76.7960114]
["bitfinex","SOLUSD",1741655381308,17.56475103,115.24,115.21,0.28432314]
["bitfinex","SOLUSD",1741655381608,94.36076243,115.24,115.19,76.7960114]
["bitfinex","SOLUSD",1741655381805,94.36076243,115.24,115.16,90.5834]
["bitfinex","SOLUSD",1741655381806,76.7960114,115.22,115.17,76.7960114]
["bitfinex","SOLUSD",1741655381992,95.66261674,115.24,115.19,76.7960114]
["bitfinex","SOLUSD",1741655382187,76.7960114,115.23,115.18,78.3835886]
["bitfinex","SOLUSD",1741655382408,18.86660534,115.24,115.2,76.7960114]
["bitfinex","SOLUSD",1741655382731,17.56475103,115.24,115.23,77.08033454]
["bitfinex","SOLUSD",1741655382912,18.69005646,115.26,115.25,20.0]
["bitfinex","SOLUSD",1741655383112,8.6686,115.36,115.26,0.28432314]
["bitfinex","SOLUSD",1741655383301,78.09786571,115.36,115.32,76.7960114]
["bitfinex","SOLUSD",1741655383502,9.97045431,115.36,115.28,0.14216157]
["bitfinex","SOLUSD",1741655383695,253.35905309,115.38,115.37,115.2469283]
["bitfinex","SOLUSD",1741655383897,253.35905309,115.38,115.37,69.8897283]
["bitfinex","SOLUSD",1741655384302,272.16337623,115.38,115.37,69.8897283]
["bitfinex","SOLUSD",1741655384703,357.62638763,115.38,115.37,69.8897283]
["bitfinex","SOLUSD",1741655384909,411.04334594,115.38,115.37,111.0301442]
["bitfinex","SOLUSD",1741655385097,411.04334594,115.38,115.37,39.2521891]
["bitfinex","SOLUSD",1741655385297,0.14216157,115.34,115.28,43.3103337]
["bitfinex","SOLUSD",1741655385490,76.7960114,115.32,115.28,43.3103337]
["bitfinex","SOLUSD",1741655385701,76.7960114,115.35,115.32,43.02083414]
["bitfinex","SOLUSD",1741655385898,76.7960114,115.34,115.32,43.02083414]
["bitfinex","SOLUSD",1741655386212,315.4430114,115.38,115.34,43.33563564]
["bitfinex","SOLUSD",1741655386213,229.98,115.38,115.34,43.33563564]
["bitfinex","SOLUSD",1741655386525,76.7960114,115.36,115.32,119.81684554]
["bitfinex","SOLUSD",1741655386698,76.7960114,115.34,115.31,18.52]
["bitfinex","SOLUSD",1741655387014,76.7960114,115.32,115.31,18.52]
["bitfinex","SOLUSD",1741655387216,76.7960114,115.33,115.28,76.7960114]
["bitfinex","SOLUSD",1741655387519,0.03,115.35,115.3,20.28432314]
["bitfinex","SOLUSD",1741655387714,0.03,115.35,115.33,76.7960114]
["bitfinex","SOLUSD",1741655387921,0.03,115.35,115.26,81.9]
["bitfinex","SOLUSD",1741655387922,76.7960114,115.34,115.26,134.50616079]
["bitfinex","SOLUSD",1741655388117,76.7960114,115.3,115.26,76.7960114]
["bitfinex","SOLUSD",1741655388316,18.52,115.29,115.25,0.14216157]
["bitfinex","SOLUSD",1741655388509,18.52,115.29,115.25,76.7960114]
["bitfinex","SOLUSD",1741655388910,325.2560114,115.29,115.24,76.7960114]
["bitfinex","SOLUSD",1741655389100,76.7960114,115.28,115.23,16.9202]
["bitfinex","SOLUSD",1741655389412,248.46,115.29,115.26,76.7960114]
["bitfinex","SOLUSD",1741655389621,325.2560114,115.29,115.24,76.7960114]
["bitfinex","SOLUSD",1741655389817,95.3160114,115.28,115.23,85.0384114]
["bitfinex","SOLUSD",1741655390021,76.7960114,115.27,115.23,8.2424]
["bitfinex","SOLUSD",1741655390520,8.6757,115.27,115.23,8.2424]
["bitfinex","SOLUSD",1741655390706,95.3160114,115.28,115.23,93.7163114]
["bitfinex","SOLUSD",1741655390907,18.52,115.28,115.25,76.7960114]
["bitfinex","SOLUSD",1741655391107,76.7960114,115.27,115.23,8.2424]
["bitfinex","SOLUSD",1741655391303,18.52,115.28,115.24,76.7960114]
["bitfinex","SOLUSD",1741655391507,18.52,115.28,115.23,16.9205]
["bitfinex","SOLUSD",1741655391709,18.52,115.28,115.25,76.7960114]
["bitfinex","SOLUSD",1741655391908,27.1948,115.28,115.23,8.2424]
["bitfinex","SOLUSD",1741655392125,76.7960114,115.25,115.23,0.063]
["bitfinex","SOLUSD",1741655392432,85.4735114,115.24,115.23,0.063]
["bitfinex","SOLUSD",1741655393123,85.75783454,115.24,115.23,0.063]
["bitfinex","SOLUSD",1741655393433,76.7960114,115.24,115.23,0.063]
["bitfinex","SOLUSD",1741655393728,85.4728114,115.25,115.23,0.063]
["bitfinex","SOLUSD",1741655393902,95.3160114,115.27,115.23,0.063]
["bitfinex","SOLUSD",1741655394132,18.52,115.27,115.24,76.7960114]
["bitfinex","SOLUSD",1741655394295,0.17903354,115.26,115.25,76.7960114]
["bitfinex","SOLUSD",1741655394497,0.17903354,115.26,115.23,0.063]
["bitfinex","SOLUSD",1741655394498,85.65104494,115.26,115.23,0.063]
["bitfinex","SOLUSD",1741655394818,0.17903354,115.26,115.23,0.063]
["bitfinex","SOLUSD",1741655395221,0.17903354,115.26,115.25,76.7960114]
["bitfinex","SOLUSD",1741655395601,0.17903354,115.26,115.23,76.8590114]
["bitfinex","SOLUSD",1741655395907,85.65164494,115.26,115.23,0.063]
["bitfinex","SOLUSD",1741655396104,76.7960114,115.25,115.23,0.063]
["bitfinex","SOLUSD",1741655396404,76.7960114,115.24,115.23,0.063]
["bitfinex","SOLUSD",1741655397024,306.7360114,115.24,115.23,0.063]
["bitfinex","SOLUSD",1741655397228,307.02033454,115.24,115.23,0.063]
["bitfinex","SOLUSD",1741655397402,306.87817297,115.24,115.23,0.063]
["bitfinex","SOLUSD",1741655397604,0.14216157,115.23,115.15,76.7960114]
["bitfinex","SOLUSD",1741655397912,76.7960114,115.16,115.11,8.0583]
["bitfinex","SOLUSD",1741655398102,76.7960114,115.14,115.11,8.0583]
["bitfinex","SOLUSD",1741655398303,248.46,115.15,115.11,84.8543114]
["bitfinex","SOLUSD",1741655398629,257.1444,115.15,115.11,8.0583]
["bitfinex","SOLUSD",1741655398804,257.1444,115.15,115.14,0.063]
["bitfinex","SOLUSD",1741655399331,325.2560114,115.15,115.14,0.063]
["bitfinex","SOLUSD",1741655399624,257.1443,115.15,115.14,0.063]
["bitfinex","SOLUSD",1741655399828,333.9403114,115.15,115.14,0.063]
["bitfinex","SOLUSD",1741655400198,248.46,115.15,115.14,0.063]
["bitfinex","SOLUSD",1741655400403,334.22463454,115.15,115.14,0.063]
["bitfinex","SOLUSD",1741655400610,0.28432314,115.14,115.11,0.063]
["bitfinex","SOLUSD",1741655400800,76.7960114,115.12,115.11,0.063]
["bitfinex","SOLUSD",1741655401005,0.14216157,115.08,115.03,76.7960114]
["bitfinex","SOLUSD",1741655401219,0.14216157,115.06,114.99,51.90863174]
["bitfinex","SOLUSD",1741655401420,76.7960114,115.04,114.99,51.90863174]
["bitfinex","SOLUSD",1741655401625,76.7960114,115.04,114.99,7.9516]
["bitfinex","SOLUSD",1741655401835,76.7960114,115.03,114.99,7.9516]
["bitfinex","SOLUSD",1741655402027,229.98,115.05,114.99,16.6479]
["bitfinex","SOLUSD",1741655402236,76.7960114,115.03,114.99,7.9516]
["bitfinex","SOLUSD",1741655402433,229.98,115.05,114.94,43.32530537]
["bitfinex","SOLUSD",1741655402643,229.98,115.05,114.96,0.28432314]
["bitfinex","SOLUSD",1741655403127,229.98,115.05,114.96,0.14216157]
["bitfinex","SOLUSD",1741655403331,0.14216157,115.04,114.95,43.61990326]
["bitfinex","SOLUSD",1741655403518,20.14216157,115.0,114.93,7.8557]
["bitfinex","SOLUSD",1741655403720,76.7960114,114.98,114.93,76.7960114]
["bitfinex","SOLUSD",1741655404107,238.672,115.05,114.97,76.7960114]
["bitfinex","SOLUSD",1741655404302,95.3160114,115.04,114.99,76.7960114]
["bitfinex","SOLUSD",1741655404734,95.3160114,115.04,115.01,76.7960114]
["bitfinex","SOLUSD",1741655404735,18.52,115.04,115.01,76.7960114]
["bitfinex","SOLUSD",1741655404904,18.52,115.04,115.02,0.28432314]
["bitfinex","SOLUSD",1741655405108,18.52,115.04,115.02,20.28432314]
["bitfinex","SOLUSD",1741655405335,238.9066,115.12,115.02,20.28432314]
["bitfinex","SOLUSD",1741655405644,260.623,115.12,115.02,20.0]
["bitfinex","SOLUSD",1741655405849,0.14216157,115.11,115.02,20.0]
["bitfinex","SOLUSD",1741655406129,76.7960114,115.07,115.02,76.7960114]
["bitfinex","SOLUSD",1741655406437,18.54,115.06,115.02,76.7960114]
["bitfinex","SOLUSD",1741655406614,18.54,115.06,114.99,0.14216157]
["bitfinex","SOLUSD",1741655406615,18.54,115.06,115.03,76.7960114]
["bitfinex","SOLUSD",1741655407009,18.54,115.06,115.04,76.7960114]
["bitfinex","SOLUSD",1741655407234,76.93817297,115.05,114.97,16.2453]
["bitfinex","SOLUSD",1741655407436,18.54,115.06,115.04,76.7960114]
["bitfinex","SOLUSD",1741655407638,18.54,115.05,115.0,20.0]
["bitfinex","SOLUSD",1741655407810,18.54,115.04,114.98,0.14216157]
["bitfinex","SOLUSD",1741655408135,248.8,115.03,114.97,7.5475]
["bitfinex","SOLUSD",1741655408320,248.8,115.03,114.97,16.2453]
["bitfinex","SOLUSD",1741655408520,248.8,115.03,114.98,0.14216157]
["bitfinex","SOLUSD",1741655408839,18.54,115.03,115.02,76.7960114]
["bitfinex","SOLUSD",1741655409041,18.54,115.03,115.02,153.73418437]
["bitfinex","SOLUSD",1741655409207,230.26,115.12,115.05,20.0]
["bitfinex","SOLUSD",1741655409412,18.54,115.11,115.08,76.7960114]
["bitfinex","SOLUSD",1741655409623,18.54,115.11,115.09,76.7960114]
["bitfinex","SOLUSD",1741655409916,18.54,115.11,115.08,76.7960114]
["bitfinex","SOLUSD",1741655410105,18.54,115.11,115.07,76.7960114]
["bitfinex","SOLUSD",1741655410712,0.14216157,115.09,115.02,158.6960114]
["bitfinex","SOLUSD",1741655410939,76.7960114,115.05,115.01,76.7960114]
["bitfinex","SOLUSD",1741655411109,18.54,115.04,114.99,76.7960114]
["bitfinex","SOLUSD",1741655411313,230.26,115.03,114.99,76.7960114]
["bitfinex","SOLUSD",1741655411516,230.26,115.03,115.0,76.7960114]
["bitfinex","SOLUSD",1741655411917,230.26,115.03,115.02,76.7960114]
["bitfinex","SOLUSD",1741655412313,248.8,115.03,114.99,76.8590114]
["bitfinex","SOLUSD",1741655412542,248.8,115.03,115.0,76.7960114]
["bitfinex","SOLUSD",1741655412846,248.8,115.03,115.01,76.7960114]
["bitfinex","SOLUSD",1741655413015,248.8,115.03,115.0,76.7960114]
["bitfinex","SOLUSD",1741655413348,257.4933,115.03,114.99,76.8590114]
["bitfinex","SOLUSD",1741655413523,76.93817297,115.02,114.99,0.063]
["bitfinex","SOLUSD",1741655413726,76.7960114,115.01,114.99,0.063]
["bitfinex","SOLUSD",1741655413928,325.5960114,115.03,114.99,0.063]
["bitfinex","SOLUSD",1741655414126,248.8,115.03,115.02,76.7960114]
["bitfinex","SOLUSD",1741655414326,248.97522164,115.03,115.02,77.08033454]
["bitfinex","SOLUSD",1741655414538,4.33375723,115.1,115.02,77.08033454]
["bitfinex","SOLUSD",1741655414544,0.15650063,115.05,115.04,28.83476157]
["bitfinex","SOLUSD",1741655414735,0.15650063,115.05,115.04,28.97692314]
["bitfinex","SOLUSD",1741655414957,2.86e-06,115.08,115.05,2.28432314]
["bitfinex","SOLUSD",1741655415257,0.18711317,115.09,115.07,20.0]
["bitfinex","SOLUSD",1741655415628,18.54,115.08,115.05,20.0]
["bitfinex","SOLUSD",1741655415823,18.54,115.08,115.04,8.6926]
["bitfinex","SOLUSD",1741655415824,18.54,115.08,115.07,20.0]
["bitfinex","SOLUSD",1741655416033,0.18711317,115.09,115.07,96.7960114]
["bitfinex","SOLUSD",1741655416252,18.54,115.08,115.03,8.6931]
["bitfinex","SOLUSD",1741655416436,325.6360114,115.08,115.03,76.7960114]
["bitfinex","SOLUSD",1741655416657,334.3261114,115.08,115.03,76.7960114]
["bitfinex","SOLUSD",1741655416844,248.84,115.08,115.06,76.7960114]
["bitfinex","SOLUSD",1741655417034,325.6360114,115.08,115.03,76.7960114]
["bitfinex","SOLUSD",1741655417231,76.93817297,115.06,114.99,0.063]
["bitfinex","SOLUSD",1741655417465,76.7960114,115.04,114.99,76.8590114]
["bitfinex","SOLUSD",1741655417639,76.7960114,115.03,114.99,76.8590114]
["bitfinex","SOLUSD",1741655417959,76.7960114,115.02,114.99,0.063]
["bitfinex","SOLUSD",1741655418165,76.93817297,115.0,114.99,0.063]
["bitfinex","SOLUSD",1741655418468,77.08033454,115.0,114.99,0.063]
["bitfinex","SOLUSD",1741655418654,77.08033454,115.0,114.9,84.6015114]
["bitfinex","SOLUSD",1741655418655,85.77593454,115.0,114.9,84.6015114]
["bitfinex","SOLUSD",1741655418834,76.7960114,114.95,114.9,7.8055]
["bitfinex","SOLUSD",1741655419043,76.7960114,114.93,114.89,0.063]
["bitfinex","SOLUSD",1741655419360,325.6360114,114.94,114.89,0.063]
["bitfinex","SOLUSD",1741655419561,76.7960114,114.93,114.89,76.8590114]
["bitfinex","SOLUSD",1741655419742,248.84,114.94,114.89,76.8590114]
["bitfinex","SOLUSD",1741655419743,325.6360114,114.94,114.89,76.8590114]
["bitfinex","SOLUSD",1741655419948,248.84,114.94,114.91,76.7960114]
["bitfinex","SOLUSD",1741655420291,248.84,114.94,114.9,76.7960114]
["bitfinex","SOLUSD",1741655420470,76.7960114,114.93,114.89,0.063]
["bitfinex","SOLUSD",1741655420763,248.84,114.94,114.91,76.7960114]
["bitfinex","SOLUSD",1741655420946,248.84,114.94,114.9,76.7960114]
["bitfinex","SOLUSD",1741655421153,76.7960114,114.93,114.89,0.063]
["bitfinex","SOLUSD",1741655421355,248.84,114.94,114.9,76.7960114]
["bitfinex","SOLUSD",1741655421651,248.84,114.94,114.91,20.0]
["bitfinex","SOLUSD",1741655421830,248.84,114.94,114.92,0.28432314]
["bitfinex","SOLUSD",1741655422044,230.38,115.01,114.92,0.28432314]
["bitfinex","SOLUSD",1741655422244,230.38,115.01,114.92,2.28432314]
["bitfinex","SOLUSD",1741655422452,230.38,115.01,114.91,21.30446582]
["bitfinex","SOLUSD",1741655422453,230.38,115.01,115.0,76.7960114]
["bitfinex","SOLUSD",1741655422756,230.38,115.01,114.99,76.7960114]
["bitfinex","SOLUSD",1741655423069,230.38,115.01,115.0,76.7960114]
["bitfinex","SOLUSD",1741655423259,248.94,115.01,115.0,76.7960114]
["bitfinex","SOLUSD",1741655423560,248.94,115.01,114.99,76.7960114]
["bitfinex","SOLUSD",1741655423734,248.94,115.01,115.0,76.7960114]
["bitfinex","SOLUSD",1741655423933,248.94,115.01,115.0,76.93817297]
["bitfinex","SOLUSD",1741655424139,8.6897,115.08,115.03,20.0]
["bitfinex","SOLUSD",1741655424140,230.46,115.08,115.03,20.0]
["bitfinex","SOLUSD",1741655424339,0.03,115.08,115.07,76.7960114]
["bitfinex","SOLUSD",1741655424563,0.03,115.08,115.07,76.93817297]
["bitfinex","SOLUSD",1741655424747,0.03,115.08,115.07,76.7960114]
["bitfinex","SOLUSD",1741655424949,0.03,115.08,115.07,20.0]
["bitfinex","SOLUSD",1741655425134,0.03,115.08,115.07,96.93817297]
["bitfinex","SOLUSD",1741655425336,0.03,115.08,115.07,173.87634594]
["bitfinex","SOLUSD",1741655425741,0.03,115.08,115.07,96.7960114]
["bitfinex","SOLUSD",1741655425963,0.03,115.08,115.07,96.93817297]
["bitfinex","SOLUSD",1741655426147,0.03,115.08,115.07,173.87634594]
["bitfinex","SOLUSD",1741655426355,0.18711317,115.09,115.08,0.14216157]
["bitfinex","SOLUSD",1741655426666,18.54,115.12,115.1,0.14216157]
["bitfinex","SOLUSD",1741655426839,18.54,115.12,115.1,76.7960114]
["bitfinex","SOLUSD",1741655427041,18.54,115.12,115.07,20.0]
["bitfinex","SOLUSD",1741655427364,76.7960114,115.1,115.05,76.7960114]
["bitfinex","SOLUSD",1741655427562,76.8260114,115.11,115.07,76.7960114]
["bitfinex","SOLUSD",1741655427789,0.03,115.11,115.07,76.7960114]
["bitfinex","SOLUSD",1741655428368,0.17216157,115.11,115.06,76.7960114]
["bitfinex","SOLUSD",1741655428569,76.7960114,115.1,115.04,8.0914]
["bitfinex","SOLUSD",1741655428863,18.54,115.1,115.09,77.08033454]
["bitfinex","SOLUSD",1741655429064,18.54,115.1,115.09,76.7960114]
["bitfinex","SOLUSD",1741655429570,18.54,115.1,115.09,85.62697297]
["bitfinex","SOLUSD",1741655429768,0.03,115.11,115.1,0.28432314]
["bitfinex","SOLUSD",1741655430072,18.54,115.14,115.13,20.14216157]
["bitfinex","SOLUSD",1741655430289,18.54,115.14,115.13,96.7960114]
["bitfinex","SOLUSD",1741655430967,18.54,115.14,115.13,105.76613454]
["bitfinex","SOLUSD",1741655431170,230.46,115.15,115.14,0.14216157]
["bitfinex","SOLUSD",1741655431368,0.03,115.2,115.14,0.14216157]
["bitfinex","SOLUSD",1741655431369,0.03,115.2,115.18,20.28432314]
["bitfinex","SOLUSD",1741655431674,230.33,115.23,115.22,20.28432314]
["bitfinex","SOLUSD",1741655431861,0.03,115.23,115.22,20.28432314]
["bitfinex","SOLUSD",1741655432068,230.3,115.3,115.23,0.28432314]
["bitfinex","SOLUSD",1741655432255,18.54,115.3,115.29,76.7960114]
["bitfinex","SOLUSD",1741655432952,18.54,115.3,115.26,84.5524114]
["bitfinex","SOLUSD",1741655432953,18.54,115.3,115.27,76.7960114]
["bitfinex","SOLUSD",1741655433154,27.2131,115.3,115.26,84.5524114]
["bitfinex","SOLUSD",1741655433361,76.7960114,115.29,115.24,76.7960114]
["bitfinex","SOLUSD",1741655433545,230.3,115.28,115.26,76.7960114]
["bitfinex","SOLUSD",1741655433749,230.3,115.28,115.27,76.93817297]
["bitfinex","SOLUSD",1741655433951,248.84,115.28,115.26,76.7960114]
["bitfinex","SOLUSD",1741655434150,248.84,115.28,115.24,0.14216157]
["bitfinex","SOLUSD",1741655434373,249.01084874,115.28,115.24,0.14216157]
["bitfinex","SOLUSD",1741655434583,0.18394491,115.29,115.24,0.28432314]
["bitfinex","SOLUSD",1741655434877,0.18394491,115.29,115.28,8.95882314]
["bitfinex","SOLUSD",1741655435171,1.687e-05,115.31,115.3,20.28432314]
["bitfinex","SOLUSD",1741655435371,0.1664321,115.32,115.31,0.28432314]
["bitfinex","SOLUSD",1741655435587,0.1664321,115.32,115.31,162.11384594]
["bitfinex","SOLUSD",1741655435765,3.21e-05,115.32,115.31,162.11384594]
["bitfinex","SOLUSD",1741655435955,0.20262615,115.35,115.34,20.28432314]
["bitfinex","SOLUSD",1741655436159,18.67733951,115.37,115.34,20.28432314]
["bitfinex","SOLUSD",1741655436354,0.03,115.47,115.34,102.18432314]
["bitfinex","SOLUSD",1741655436556,0.03,115.47,115.36,2.28432314]
["bitfinex","SOLUSD",1741655436770,0.03,115.47,115.46,76.7960114]
["bitfinex","SOLUSD",1741655437054,76.8260114,115.47,115.42,76.7960114]
["bitfinex","SOLUSD",1741655437466,76.7960114,115.45,115.41,76.7960114]
["bitfinex","SOLUSD",1741655437696,18.52,115.44,115.4,76.7960114]
["bitfinex","SOLUSD",1741655437867,18.52,115.44,115.43,76.7960114]
["bitfinex","SOLUSD",1741655438069,18.52,115.44,115.42,76.7960114]
["bitfinex","SOLUSD",1741655438265,76.7960114,115.46,115.41,76.7960114]
["bitfinex","SOLUSD",1741655438473,95.2960114,115.45,115.37,0.14216157]
["bitfinex","SOLUSD",1741655438766,95.2960114,115.45,115.41,76.7960114]
["bitfinex","SOLUSD",1741655438953,0.03,115.47,115.44,76.7960114]
["bitfinex","SOLUSD",1741655439149,0.03,115.47,115.42,0.28432314]
["bitfinex","SOLUSD",1741655439473,18.5,115.46,115.42,20.28432314]
["bitfinex","SOLUSD",1741655439665,0.03,115.47,115.46,0.14216157]
["bitfinex","SOLUSD",1741655439866,18.53,115.47,115.46,76.7960114]
["bitfinex","SOLUSD",1741655440072,18.53,115.47,115.46,77.08033454]
["bitfinex","SOLUSD",1741655440487,0.03,115.53,115.5,0.28432314]
["bitfinex","SOLUSD",1741655440958,230.0,115.63,115.5,0.28432314]
["bitfinex","SOLUSD",1741655440959,315.4443114,115.63,115.55,0.28432314]
["bitfinex","SOLUSD",1741655441160,230.0,115.63,115.6,76.7960114]
["bitfinex","SOLUSD",1741655441477,230.0,115.63,115.62,76.7960114]
["bitfinex","SOLUSD",1741655441784,230.0,115.63,115.57,20.14216157]
["bitfinex","SOLUSD",1741655441785,248.5,115.63,115.57,20.14216157]
["bitfinex","SOLUSD",1741655442089,248.5,115.63,115.58,0.14216157]
["bitfinex","SOLUSD",1741655442261,230.0,115.63,115.62,77.08033454]
["bitfinex","SOLUSD",1741655442449,248.5,115.63,115.56,81.9]
["bitfinex","SOLUSD",1741655442658,257.1482,115.63,115.54,7.5761]
["bitfinex","SOLUSD",1741655442881,38.78432314,115.62,115.5,0.14216157]
["bitfinex","SOLUSD",1741655443071,38.5,115.61,115.5,0.14216157]
["bitfinex","SOLUSD",1741655443268,248.5,115.63,115.52,0.28432314]
["bitfinex","SOLUSD",1741655443577,248.5,115.63,115.61,76.7960114]
["bitfinex","SOLUSD",1741655443878,18.48,115.63,115.62,153.87634594]
["bitfinex","SOLUSD",1741655444255,18.48,115.63,115.62,76.7960114]
["bitfinex","SOLUSD",1741655444456,18.48,115.63,115.6,0.28432314]
["bitfinex","SOLUSD",1741655445265,18.48,115.63,115.62,20.28432314]
["bitfinex","SOLUSD",1741655445453,0.03,115.65,115.63,20.0]
["bitfinex","SOLUSD",1741655445652,18.48,115.64,115.63,0.28432314]
["bitfinex","SOLUSD",1741655445990,0.03,115.65,115.64,20.14216157]
["bitfinex","SOLUSD",1741655446591,0.03,115.65,115.62,20.0]
["bitfinex","SOLUSD",1741655446780,8.6769,115.65,115.59,8.1886]
["bitfinex","SOLUSD",1741655447293,247.96,115.64,115.54,0.28432314]
["bitfinex","SOLUSD",1741655447585,76.7960114,115.6,115.55,76.7960114]
["bitfinex","SOLUSD",1741655447791,38.78432314,115.63,115.54,76.7960114]
["bitfinex","SOLUSD",1741655447792,76.7960114,115.59,115.54,76.7960114]
["bitfinex","SOLUSD",1741655448082,247.96,115.64,115.58,76.7960114]
["bitfinex","SOLUSD",1741655448265,247.96,115.64,115.6,76.7960114]
["bitfinex","SOLUSD",1741655448760,229.5,115.64,115.63,76.93817297]
["bitfinex","SOLUSD",1741655449078,18.46,115.64,115.63,85.72853454]
["bitfinex","SOLUSD",1741655449257,18.46,115.64,115.63,77.08033454]
["bitfinex","SOLUSD",1741655449784,18.46,115.64,115.63,76.93817297]
["bitfinex","SOLUSD",1741655450089,27.1075,115.64,115.6,76.7960114]
["bitfinex","SOLUSD",1741655450291,76.7960114,115.62,115.58,76.7960114]
["bitfinex","SOLUSD",1741655450467,76.7960114,115.61,115.56,76.7960114]
["bitfinex","SOLUSD",1741655450967,306.1960114,115.62,115.57,76.7960114]
["bitfinex","SOLUSD",1741655451282,229.4,115.62,115.61,76.93817297]
["bitfinex","SOLUSD",1741655451492,18.49,115.65,115.64,20.28432314]
["bitfinex","SOLUSD",1741655451861,18.49,115.65,115.64,0.14216157]
["bitfinex","SOLUSD",1741655452279,18.49,115.65,115.64,77.08033454]
["bitfinex","SOLUSD",1741655452965,229.4,115.7,115.68,0.14216157]
["bitfinex","SOLUSD",1741655453166,229.4,115.7,115.69,76.93817297]
["bitfinex","SOLUSD",1741655453482,333.2790114,115.7,115.65,76.7960114]
["bitfinex","SOLUSD",1741655453680,247.84,115.7,115.67,0.28432314]
["bitfinex","SOLUSD",1741655453990,18.44,115.69,115.67,0.28432314]
["bitfinex","SOLUSD",1741655454233,18.44,115.69,115.67,0.14216157]
["bitfinex","SOLUSD",1741655454511,0.1786907,115.77,115.76,0.14216157]
["bitfinex","SOLUSD",1741655454688,0.1786907,115.77,115.76,77.08033454]
["bitfinex","SOLUSD",1741655455016,0.1786907,115.77,115.76,76.93817297]
["bitfinex","SOLUSD",1741655455206,0.1786907,115.77,115.76,76.7960114]
["bitfinex","SOLUSD",1741655455505,0.1786907,115.77,115.76,77.08033454]
["bitfinex","SOLUSD",1741655456013,0.1786907,115.77,115.75,84.8106114]
["bitfinex","SOLUSD",1741655456201,0.1786907,115.77,115.76,76.7960114]
["bitfinex","SOLUSD",1741655456507,0.1786907,115.77,115.76,77.08033454]
["bitfinex","SOLUSD",1741655456679,18.44,115.78,115.77,97.08033454]
["bitfinex","SOLUSD",1741655457000,18.44,115.78,115.77,173.87634594]
["bitfinex","SOLUSD",1741655457189,18.44,115.78,115.77,97.08033454]
["bitfinex","SOLUSD",1741655457385,18.44,115.78,115.77,105.71813454]
["bitfinex","SOLUSD",1741655457591,18.44,115.78,115.77,96.93817297]
["bitfinex","SOLUSD",1741655457790,229.2,115.81,115.77,96.93817297]
["bitfinex","SOLUSD",1741655457988,18.42,115.8,115.76,0.28432314]
["bitfinex","SOLUSD",1741655458204,18.42,115.8,115.79,0.14216157]
["bitfinex","SOLUSD",1741655458422,18.42,115.8,115.79,77.08033454]
["bitfinex","SOLUSD",1741655458586,18.42,115.8,115.79,76.93817297]
["bitfinex","SOLUSD",1741655458788,18.42,115.8,115.79,76.7960114]
["bitfinex","SOLUSD",1741655458993,18.42,115.8,115.77,76.7960114]
["bitfinex","SOLUSD",1741655459205,18.42,115.8,115.78,76.7960114]
["bitfinex","SOLUSD",1741655459404,18.42,115.8,115.77,76.7960114]
["bitfinex","SOLUSD",1741655459606,18.42,115.8,115.79,76.7960114]
["bitfinex","SOLUSD",1741655459808,18.42,115.8,115.77,76.7960114]
["bitfinex","SOLUSD",1741655459978,76.93817297,115.79,115.74,76.7960114]
["bitfinex","SOLUSD",1741655460329,76.93817297,115.79,115.77,76.7960114]
["bitfinex","SOLUSD",1741655460330,38.7,115.79,115.77,76.7960114]
["bitfinex","SOLUSD",1741655460510,18.42,115.8,115.76,76.7960114]
["bitfinex","SOLUSD",1741655460848,18.42,115.8,115.7,0.28432314]
["bitfinex","SOLUSD",1741655460999,18.42,115.8,115.77,76.7960114]
["bitfinex","SOLUSD",1741655461189,76.7960114,115.79,115.7,8.6428]
["bitfinex","SOLUSD",1741655461395,76.7960114,115.79,115.74,76.7960114]
["bitfinex","SOLUSD",1741655461590,76.7960114,115.77,115.72,76.7960114]
["bitfinex","SOLUSD",1741655461920,0.14216157,115.79,115.69,8.0174]
["bitfinex","SOLUSD",1741655462087,76.93817297,115.77,115.72,76.7960114]
["bitfinex","SOLUSD",1741655462285,76.7960114,115.76,115.71,76.7960114]
["bitfinex","SOLUSD",1741655462482,38.7,115.78,115.75,76.7960114]
["bitfinex","SOLUSD",1741655462708,18.42,115.8,115.77,76.7960114]
["bitfinex","SOLUSD",1741655462955,18.42,115.8,115.78,76.7960114]
["bitfinex","SOLUSD",1741655463110,18.42,115.8,115.79,76.93817297]
["bitfinex","SOLUSD",1741655463291,18.42,115.8,115.79,76.7960114]
["bitfinex","SOLUSD",1741655463705,18.42,115.8,115.75,8.6386]
["bitfinex","SOLUSD",1741655463706,18.42,115.8,115.77,76.7960114]
["bitfinex","SOLUSD",1741655463908,18.42,115.8,115.74,7.5125]
["bitfinex","SOLUSD",1741655464079,0.03,115.81,115.8,0.28432314]
["bitfinex","SOLUSD",1741655464292,0.03,115.81,115.75,0.14216157]
["bitfinex","SOLUSD",1741655464488,0.03,115.81,115.78,0.14216157]
["bitfinex","SOLUSD",1741655464695,0.03,115.86,115.78,0.28432314]
["bitfinex","SOLUSD",1741655464912,0.03,115.86,115.85,76.93817297]
["bitfinex","SOLUSD",1741655465098,0.03,115.86,115.85,162.50814594]
["bitfinex","SOLUSD",1741655465297,0.47699068,115.92,115.88,20.0]
["bitfinex","SOLUSD",1741655465508,0.47699068,115.92,115.89,76.93817297]
["bitfinex","SOLUSD",1741655465807,0.47699068,115.92,115.91,77.08033454]
["bitfinex","SOLUSD",1741655466013,0.47699068,115.92,115.91,153.87634594]
["bitfinex","SOLUSD",1741655466315,0.03,115.93,115.9,0.28432314]
["bitfinex","SOLUSD",1741655466509,0.03,115.93,115.92,76.7960114]
["bitfinex","SOLUSD",1741655466708,0.03,115.93,115.86,76.7960114]
["bitfinex","SOLUSD",1741655467017,18.4,115.92,115.91,76.7960114]
["bitfinex","SOLUSD",1741655467186,229.01,115.93,115.9,76.7960114]
["bitfinex","SOLUSD",1741655467387,229.01,115.93,115.92,76.93817297]
["bitfinex","SOLUSD",1741655467693,0.03,115.93,115.92,77.08033454]
["bitfinex","SOLUSD",1741655468007,18.4,115.97,115.96,0.28432314]
["bitfinex","SOLUSD",1741655468217,18.4,115.97,115.96,76.93817297]
["bitfinex","SOLUSD",1741655468416,18.4,115.97,115.93,0.14216157]
["bitfinex","SOLUSD",1741655468630,18.4,115.97,115.96,76.7960114]
["bitfinex","SOLUSD",1741655468908,228.86,116.0,115.97,0.14216157]
["bitfinex","SOLUSD",1741655469091,18.4,116.01,116.0,0.14216157]
["bitfinex","SOLUSD",1741655469412,18.4,116.03,116.01,0.28432314]
["bitfinex","SOLUSD",1741655469586,18.4,116.03,116.02,76.7960114]
["bitfinex","SOLUSD",1741655470825,18.4,116.03,115.98,76.7960114]
["bitfinex","SOLUSD",1741655471117,103.8145114,116.03,115.98,76.7960114]
["bitfinex","SOLUSD",1741655471617,103.8145114,116.03,116.02,76.7960114]
["bitfinex","SOLUSD",1741655471618,18.4,116.03,116.02,76.7960114]
["bitfinex","SOLUSD",1741655471814,228.86,116.07,116.02,76.7960114]
["bitfinex","SOLUSD",1741655472109,18.38,116.06,116.03,0.14216157]
["bitfinex","SOLUSD",1741655472299,18.38,116.1,116.03,0.14216157]
["bitfinex","SOLUSD",1741655472505,18.38,116.09,116.02,0.28432314]
["bitfinex","SOLUSD",1741655472712,95.1760114,116.09,116.02,0.28432314]
["bitfinex","SOLUSD",1741655472917,18.38,116.09,116.06,76.7960114]
["bitfinex","SOLUSD",1741655473219,103.7905114,116.09,116.05,76.7960114]
["bitfinex","SOLUSD",1741655473390,76.7960114,116.06,115.98,76.7960114]
["bitfinex","SOLUSD",1741655473588,228.72,116.05,116.01,76.7960114]
["bitfinex","SOLUSD",1741655473799,76.7960114,116.04,115.96,0.28432314]
["bitfinex","SOLUSD",1741655473994,228.72,116.05,116.0,76.7960114]
["bitfinex","SOLUSD",1741655473995,305.5160114,116.05,116.0,76.7960114]
["bitfinex","SOLUSD",1741655474216,228.72,116.05,116.02,76.7960114]
["bitfinex","SOLUSD",1741655474555,0.18660336,116.03,116.02,76.7960114]
["bitfinex","SOLUSD",1741655474889,0.1824807,116.04,116.03,0.28432314]
["bitfinex","SOLUSD",1741655475088,0.15637828,116.05,116.04,8.90202314]
["bitfinex","SOLUSD",1741655475335,0.17292998,116.06,116.05,7.86942314]
["bitfinex","SOLUSD",1741655475493,0.17292998,116.06,116.05,84.66543454]
["bitfinex","SOLUSD",1741655476094,228.61,116.13,116.09,0.28432314]
["bitfinex","SOLUSD",1741655476316,0.03,116.13,116.09,20.14216157]
["bitfinex","SOLUSD",1741655476490,0.03,116.13,116.06,13.2333]
["bitfinex","SOLUSD",1741655476698,0.03,116.13,116.1,0.28432314]
["bitfinex","SOLUSD",1741655476898,228.58,116.19,116.1,0.28432314]
["bitfinex","SOLUSD",1741655477098,18.36,116.21,116.18,76.02793497]
["bitfinex","SOLUSD",1741655477329,18.36,116.21,116.19,76.02793497]
["bitfinex","SOLUSD",1741655477520,26.9653,116.21,116.18,76.02793497]
["bitfinex","SOLUSD",1741655477735,21.506,116.25,116.2,76.02793497]
["bitfinex","SOLUSD",1741655477913,18.36,116.24,116.17,0.14216157]
["bitfinex","SOLUSD",1741655478129,48.47,116.24,116.16,7.6966]
["bitfinex","SOLUSD",1741655478305,48.47,116.24,116.17,76.02793497]
["bitfinex","SOLUSD",1741655478625,48.47,116.24,116.15,76.02793497]
["bitfinex","SOLUSD",1741655478626,76.02793497,116.2,116.15,76.02793497]
["bitfinex","SOLUSD",1741655478837,76.02793497,116.22,116.18,76.02793497]
["bitfinex","SOLUSD",1741655479033,76.02793497,116.22,116.14,20.0]
["bitfinex","SOLUSD",1741655479202,68.8126,116.23,116.16,0.14216157]
["bitfinex","SOLUSD",1741655479407,8.6036,116.23,116.16,0.28432314]
["bitfinex","SOLUSD",1741655479621,30.1126,116.23,116.15,20.0]
["bitfinex","SOLUSD",1741655480205,76.02793497,116.19,116.15,76.02793497]
["bitfinex","SOLUSD",1741655480427,76.02793497,116.16,116.1,84.17043497]
["bitfinex","SOLUSD",1741655480616,76.02793497,116.14,116.1,8.1425]
["bitfinex","SOLUSD",1741655480817,94.38793497,116.13,116.08,76.02793497]
["bitfinex","SOLUSD",1741655481045,76.02793497,116.11,116.07,76.02793497]
["bitfinex","SOLUSD",1741655481206,76.02793497,116.1,116.05,25.931542]
["bitfinex","SOLUSD",1741655481402,76.02793497,116.07,116.02,76.02793497]
["bitfinex","SOLUSD",1741655481623,18.36,116.06,116.01,44.21153705]
["bitfinex","SOLUSD",1741655481830,18.36,116.06,116.04,76.02793497]
["bitfinex","SOLUSD",1741655482014,18.36,116.06,116.05,76.17009654]
["bitfinex","SOLUSD",1741655482410,18.36,116.06,116.01,21.3692]
["bitfinex","SOLUSD",1741655482626,18.36,116.06,116.05,76.02793497]
["bitfinex","SOLUSD",1741655482943,18.36,116.06,116.05,76.17009654]
["bitfinex","SOLUSD",1741655483109,18.36,116.06,116.05,84.92915811]
["bitfinex","SOLUSD",1741655483314,18.36,116.06,116.05,76.02793497]
["bitfinex","SOLUSD",1741655483616,103.00423497,116.06,116.01,76.02793497]
["bitfinex","SOLUSD",1741655483827,76.02793497,116.05,116.0,76.02793497]
["bitfinex","SOLUSD",1741655484123,76.02793497,116.01,115.98,7.7506]
["bitfinex","SOLUSD",1741655484303,76.02793497,116.02,115.98,76.02793497]
["bitfinex","SOLUSD",1741655484511,76.02793497,116.01,115.96,76.02793497]
["bitfinex","SOLUSD",1741655484723,76.02793497,116.0,115.95,76.02793497]
["bitfinex","SOLUSD",1741655484918,18.34,115.99,115.91,16.1643]
["bitfinex","SOLUSD",1741655485128,76.02793497,115.96,115.91,7.5371]
["bitfinex","SOLUSD",1741655485343,76.02793497,115.95,115.9,25.964229]
["bitfinex","SOLUSD",1741655485524,76.02793497,115.96,115.91,76.02793497]
["bitfinex","SOLUSD",1741655485716,8.6221,115.98,115.87,8.6303]
["bitfinex","SOLUSD",1741655485948,68.8775,115.98,115.9,76.02793497]
["bitfinex","SOLUSD",1741655486175,68.8775,115.98,115.92,76.02793497]
["bitfinex","SOLUSD",1741655486176,76.02793497,115.97,115.92,76.02793497]
["bitfinex","SOLUSD",1741655486442,76.02793497,115.96,115.91,76.02793497]
["bitfinex","SOLUSD",1741655486647,76.02793497,115.96,115.91,76.17009654]
["bitfinex","SOLUSD",1741655486933,76.02793497,115.98,115.93,76.02793497]
["bitfinex","SOLUSD",1741655487133,246.68,115.99,115.95,76.02793497]
["bitfinex","SOLUSD",1741655487721,246.68,115.99,115.97,76.02793497]
["bitfinex","SOLUSD",1741655487933,246.68,115.99,115.98,76.17009654]
["bitfinex","SOLUSD",1741655488240,304.40793497,116.06,116.01,20.0]
["bitfinex","SOLUSD",1741655488440,228.38,116.06,116.02,76.02793497]
["bitfinex","SOLUSD",1741655488618,18.34,116.05,116.04,0.28432314]
["bitfinex","SOLUSD",1741655488939,18.34,116.08,116.05,0.14216157]
["bitfinex","SOLUSD",1741655489114,18.34,116.08,116.05,20.0]
["bitfinex","SOLUSD",1741655489358,76.02793497,116.07,116.0,8.62]
["bitfinex","SOLUSD",1741655489514,26.9549,116.08,115.99,0.14216157]
["bitfinex","SOLUSD",1741655489736,18.34,116.08,116.03,76.02793497]
["bitfinex","SOLUSD",1741655490036,76.02793497,116.06,116.01,96.02793497]
["bitfinex","SOLUSD",1741655490241,18.34,116.08,116.02,0.28432314]
["bitfinex","SOLUSD",1741655490439,18.34,116.08,116.02,0.14216157]
["bitfinex","SOLUSD",1741655490440,94.36793497,116.08,116.02,0.14216157]
["bitfinex","SOLUSD",1741655490611,18.34,116.08,116.06,76.02793497]
["bitfinex","SOLUSD",1741655490813,18.34,116.08,116.01,20.0]
["bitfinex","SOLUSD",1741655491219,18.34,116.08,116.02,0.14216157]
["bitfinex","SOLUSD",1741655491463,18.34,116.08,116.01,28.6198]
["bitfinex","SOLUSD",1741655491945,76.02793497,116.05,116.0,76.02793497]
["bitfinex","SOLUSD",1741655492114,26.9548,116.08,115.97,21.5863]
["bitfinex","SOLUSD",1741655492115,76.02793497,116.02,115.97,16.9198]
["bitfinex","SOLUSD",1741655492313,18.34,116.01,115.98,76.17009654]
["bitfinex","SOLUSD",1741655492539,18.34,116.01,115.98,76.02793497]
["bitfinex","SOLUSD",1741655492740,18.34,116.01,116.0,76.17009654]
["bitfinex","SOLUSD",1741655493037,18.34,116.05,116.04,0.14216157]
["bitfinex","SOLUSD",1741655493242,18.34,116.09,116.07,20.0]
["bitfinex","SOLUSD",1741655493451,228.38,116.11,116.08,76.02793497]
["bitfinex","SOLUSD",1741655493739,18.34,116.1,116.06,76.02793497]
["bitfinex","SOLUSD",1741655493944,76.02793497,116.09,116.04,76.02793497]
["bitfinex","SOLUSD",1741655494144,114.72793497,116.08,116.02,20.0]
["bitfinex","SOLUSD",1741655494315,76.02793497,116.06,116.01,76.02793497]
["bitfinex","SOLUSD",1741655494520,322.91313983,116.07,116.02,76.02793497]
["bitfinex","SOLUSD",1741655494833,246.88520486,116.07,116.03,76.02793497]
["bitfinex","SOLUSD",1741655495137,246.88520486,116.07,116.04,76.02793497]
["bitfinex","SOLUSD",1741655495541,322.91313983,116.07,116.03,8.76056157]
["bitfinex","SOLUSD",1741655495708,322.91313983,116.07,116.01,20.0]
["bitfinex","SOLUSD",1741655495913,18.34,116.06,116.04,76.02793497]
["bitfinex","SOLUSD",1741655496141,18.34,116.06,116.05,76.17009654]
["bitfinex","SOLUSD",1741655496339,246.88520486,116.07,116.05,76.02793497]
["bitfinex","SOLUSD",1741655496557,246.88520486,116.07,116.06,20.0]
["bitfinex","SOLUSD",1741655496847,0.16520486,116.07,116.06,20.0]
["bitfinex","SOLUSD",1741655497011,0.16520486,116.07,116.03,76.02793497]
["bitfinex","SOLUSD",1741655497348,18.34,116.06,116.05,96.02793497]
["bitfinex","SOLUSD",1741655497549,0.16520486,116.07,116.05,96.31225811]
["bitfinex","SOLUSD",1741655497859,0.16520486,116.07,116.06,96.17009654]
["bitfinex","SOLUSD",1741655498225,0.16520486,116.07,116.05,76.02793497]
["bitfinex","SOLUSD",1741655498421,0.16520486,116.07,116.06,76.02793497]
["bitfinex","SOLUSD",1741655498744,0.16520486,116.07,116.05,76.02793497]
["bitfinex","SOLUSD",1741655498921,0.16520486,116.07,116.06,76.31225811]
["bitfinex","SOLUSD",1741655499327,0.16520486,116.07,116.06,84.92845811]
["bitfinex","SOLUSD",1741655499623,0.16520486,116.07,116.06,86.22016014]
["bitfinex","SOLUSD",1741655499832,0.16520486,116.07,116.06,84.78629654]
["bitfinex","SOLUSD",1741655500020,0.16520486,116.07,116.05,76.02793497]
["bitfinex","SOLUSD",1741655500545,0.16520486,116.07,116.06,76.17009654]
["bitfinex","SOLUSD",1741655500724,0.16520486,116.07,116.02,0.063]
["bitfinex","SOLUSD",1741655501046,76.02793497,116.05,116.02,0.063]
["bitfinex","SOLUSD",1741655501255,84.64633497,116.03,116.02,0.063]
["bitfinex","SOLUSD",1741655501423,123.34633497,116.03,116.02,0.063]
["bitfinex","SOLUSD",1741655501958,84.64633497,116.03,116.02,0.063]
["bitfinex","SOLUSD",1741655502257,84.64633497,116.03,115.91,83.66633497]
["bitfinex","SOLUSD",1741655502258,76.02793497,115.96,115.91,83.66633497]
["bitfinex","SOLUSD",1741655502550,18.34,115.95,115.91,76.02793497]
["bitfinex","SOLUSD",1741655502870,18.34,115.95,115.93,76.02793497]
["bitfinex","SOLUSD",1741655503085,18.34,115.95,115.94,76.02793497]
["bitfinex","SOLUSD",1741655503222,18.34,115.95,115.92,76.02793497]
["bitfinex","SOLUSD",1741655503739,18.34,115.95,115.94,76.31225811]
["bitfinex","SOLUSD",1741655504235,38.7,116.04,115.98,0.28432314]
["bitfinex","SOLUSD",1741655504441,228.38,116.05,115.99,20.0]
["bitfinex","SOLUSD",1741655504744,76.02793497,116.02,115.96,8.2736]
["bitfinex","SOLUSD",1741655504922,38.7,116.04,115.99,96.02793497]
["bitfinex","SOLUSD",1741655505125,38.7,116.04,115.99,20.0]
["bitfinex","SOLUSD",1741655505432,57.04,116.03,115.99,76.02793497]
["bitfinex","SOLUSD",1741655505732,133.06793497,116.03,115.98,76.02793497]
["bitfinex","SOLUSD",1741655505942,57.04,116.03,116.0,76.02793497]
["bitfinex","SOLUSD",1741655506139,18.34,116.04,116.03,0.14216157]
["bitfinex","SOLUSD",1741655506440,18.34,116.04,116.02,0.14216157]
["bitfinex","SOLUSD",1741655506630,18.34,116.04,116.02,76.02793497]
["bitfinex","SOLUSD",1741655506830,18.34,116.04,116.03,76.31225811]
["bitfinex","SOLUSD",1741655507033,18.34,116.04,116.03,76.17009654]
["bitfinex","SOLUSD",1741655507219,18.34,116.04,116.03,76.02793497]
["bitfinex","SOLUSD",1741655507423,0.16520486,116.07,116.03,76.31225811]
["bitfinex","SOLUSD",1741655507623,18.34,116.06,116.05,76.02793497]
["bitfinex","SOLUSD",1741655507855,18.34,116.06,116.05,76.17009654]
["bitfinex","SOLUSD",1741655508234,0.16520486,116.07,116.06,0.14216157]
["bitfinex","SOLUSD",1741655508428,0.16520486,116.07,116.06,76.31225811]
["bitfinex","SOLUSD",1741655508955,0.16520486,116.07,116.06,76.17009654]
["bitfinex","SOLUSD",1741655509250,0.16520486,116.07,116.06,76.31225811]
["bitfinex","SOLUSD",1741655509756,0.16520486,116.07,116.06,0.14216157]
["bitfinex","SOLUSD",1741655509920,0.16520486,116.07,116.03,76.31225811]
["bitfinex","SOLUSD",1741655510127,0.16520486,116.07,116.04,76.02793497]
["bitfinex","SOLUSD",1741655510330,0.16520486,116.07,116.05,76.31225811]
["bitfinex","SOLUSD",1741655510536,0.16520486,116.07,116.06,76.17009654]
["bitfinex","SOLUSD",1741655510850,0.16520486,116.07,116.06,76.02793497]
["bitfinex","SOLUSD",1741655511034,0.16520486,116.07,116.06,76.31225811]
["bitfinex","SOLUSD",1741655511235,0.1661634,116.1,116.09,20.28432314]
["bitfinex","SOLUSD",1741655511443,0.1661634,116.1,116.09,173.63144838]
["bitfinex","SOLUSD",1741655511648,0.18250838,116.11,116.09,172.34019308]
["bitfinex","SOLUSD",1741655511836,0.18250838,116.11,116.1,173.63124805]
["bitfinex","SOLUSD",1741655512068,0.18250838,116.11,116.1,76.31225811]
["bitfinex","SOLUSD",1741655512733,0.18250838,116.11,116.1,76.17009654]
["bitfinex","SOLUSD",1741655513343,0.18250838,116.11,116.09,76.02793497]
["bitfinex","SOLUSD",1741655513857,76.02793497,116.1,116.05,76.02793497]
["bitfinex","SOLUSD",1741655514051,76.02793497,116.09,116.03,76.02793497]
["bitfinex","SOLUSD",1741655514359,0.17969276,116.06,116.02,3.520533]
["bitfinex","SOLUSD",1741655514859,0.17969276,116.06,116.05,76.31225811]
["bitfinex","SOLUSD",1741655515163,0.18525851,116.08,116.07,20.28432314]
["bitfinex","SOLUSD",1741655515357,0.18525851,116.08,116.07,97.60387712]
["bitfinex","SOLUSD",1741655516147,0.18525851,116.08,116.07,106.21927712]
["bitfinex","SOLUSD",1741655516352,0.15578197,116.09,116.08,76.31225811]
["bitfinex","SOLUSD",1741655516651,0.17002127,116.1,116.08,152.34019308]
["bitfinex","SOLUSD",1741655516832,0.17002127,116.1,116.09,77.60348796]
["bitfinex","SOLUSD",1741655518150,0.17002127,116.1,116.09,162.24542293]
["bitfinex","SOLUSD",1741655518459,0.17002127,116.1,116.09,76.31225811]
["bitfinex","SOLUSD",1741655518847,0.17002127,116.1,116.09,77.60364081]
["bitfinex","SOLUSD",1741655519439,0.17002127,116.1,116.09,76.31225811]
["bitfinex","SOLUSD",1741655519962,0.17002127,116.1,116.09,76.17009654]
["bitfinex","SOLUSD",1741655520255,0.17002127,116.1,116.06,76.02793497]
["bitfinex","SOLUSD",1741655520459,76.02793497,116.09,116.04,76.02793497]
["bitfinex","SOLUSD",1741655520636,76.02793497,116.07,116.02,76.09093497]
["bitfinex","SOLUSD",1741655520831,18.32,116.06,116.04,20.0]
["bitfinex","SOLUSD",1741655521028,18.32,116.06,116.02,0.063]
["bitfinex","SOLUSD",1741655521266,18.32,116.06,116.02,76.23309654]
["bitfinex","SOLUSD",1741655521433,26.9364,116.06,116.02,0.063]
["bitfinex","SOLUSD",1741655522170,38.7,116.08,116.02,0.063]
["bitfinex","SOLUSD",1741655522345,114.92795624,116.1,116.06,20.0]
["bitfinex","SOLUSD",1741655522636,0.20002127,116.1,116.07,76.02793497]
["bitfinex","SOLUSD",1741655522842,0.20002127,116.1,116.05,20.0]
["bitfinex","SOLUSD",1741655523043,0.20002127,116.1,116.09,76.31225811]
["bitfinex","SOLUSD",1741655523249,0.20002127,116.1,116.09,152.34019308]
["bitfinex","SOLUSD",1741655523537,0.15749701,116.14,116.09,152.34019308]
["bitfinex","SOLUSD",1741655523538,8.689,116.59,116.48,0.14216157]
["bitfinex","SOLUSD",1741655523878,148.89888224,116.75,116.63,42.61139459]
["bitfinex","SOLUSD",1741655524039,148.89888224,116.75,116.64,40.36372084]
["bitfinex","SOLUSD",1741655524040,228.26,116.74,116.64,40.36372084]
["bitfinex","SOLUSD",1741655524277,82.77491096,116.74,116.66,42.06011451]
["bitfinex","SOLUSD",1741655524461,36.72018771,116.75,116.73,76.02793497]
["bitfinex","SOLUSD",1741655524960,36.72018771,116.75,116.74,0.14216157]
["bitfinex","SOLUSD",1741655525164,36.72018771,116.75,116.73,76.02793497]
["bitfinex","SOLUSD",1741655525165,36.22018771,116.75,116.72,0.14216157]
["bitfinex","SOLUSD",1741655525456,228.26,116.77,116.75,0.14216157]
["bitfinex","SOLUSD",1741655525660,228.26,116.77,116.76,76.17009654]
["bitfinex","SOLUSD",1741655525858,39.47377651,116.77,116.74,157.36517309]
["bitfinex","SOLUSD",1741655526061,39.47377651,116.77,116.76,76.02793497]
["bitfinex","SOLUSD",1741655526267,39.47377651,116.77,116.75,0.14216157]
["bitfinex","SOLUSD",1741655526559,39.47377651,116.77,116.76,76.02793497]
["bitfinex","SOLUSD",1741655526759,227.9,116.81,116.77,0.14216157]
["bitfinex","SOLUSD",1741655526952,8.5543,116.91,116.79,0.28432314]
["bitfinex","SOLUSD",1741655526953,227.9,116.83,116.79,0.28432314]
["bitfinex","SOLUSD",1741655527152,76.02793497,116.87,116.81,0.14216157]
["bitfinex","SOLUSD",1741655527465,203.59586377,116.89,116.83,0.14216157]
["bitfinex","SOLUSD",1741655527670,279.62379874,116.89,116.83,0.14216157]
["bitfinex","SOLUSD",1741655527834,173.75669983,116.89,116.84,17.42940816]
["bitfinex","SOLUSD",1741655528041,34.25280484,116.85,116.84,17.42940816]
["bitfinex","SOLUSD",1741655528258,10.552,116.94,116.88,12.82689966]
["bitfinex","SOLUSD",1741655528465,8.5484,116.98,116.88,12.82689966]
["bitfinex","SOLUSD",1741655528759,152.05586994,116.89,116.88,12.82689966]
["bitfinex","SOLUSD",1741655529065,76.02793497,116.89,116.83,42.0916129]
["bitfinex","SOLUSD",1741655529359,76.02793497,116.84,116.82,12.82689966]
["bitfinex","SOLUSD",1741655529560,227.58,116.84,116.83,20.85713063]
["bitfinex","SOLUSD",1741655529861,8.552,116.94,116.83,35.68403029]
["bitfinex","SOLUSD",1741655530063,8.5492,116.97,116.84,2.14216157]
["bitfinex","SOLUSD",1741655530239,0.14216157,116.99,116.86,2.0]
["bitfinex","SOLUSD",1741655530559,76.02793497,116.87,116.85,2.0]
["bitfinex","SOLUSD",1741655530872,76.02793497,116.87,116.84,0.14216157]
["bitfinex","SOLUSD",1741655531166,76.02793497,116.88,116.86,2.0]
["bitfinex","SOLUSD",1741655531466,97.39543497,117.0,116.87,2.14216157]
["bitfinex","SOLUSD",1741655531781,76.02793497,116.88,116.8,2.0]
["bitfinex","SOLUSD",1741655531936,76.02793497,116.88,116.81,1.5654237]
["bitfinex","SOLUSD",1741655532471,152.05586994,116.82,116.81,1.5654237]
["bitfinex","SOLUSD",1741655532657,76.02793497,116.82,116.81,1.5654237]
["bitfinex","SOLUSD",1741655533040,152.05586994,116.82,116.81,1.5654237]
["bitfinex","SOLUSD",1741655533456,76.02793497,116.82,116.81,1.5654237]
["bitfinex","SOLUSD",1741655533763,76.02793497,116.88,116.79,2.14216157]
["bitfinex","SOLUSD",1741655533949,4.95853656,116.8,116.79,0.14216157]
["bitfinex","SOLUSD",1741655534144,84.58383497,116.88,116.79,42.98278379]
["bitfinex","SOLUSD",1741655534354,0.15691609,116.8,116.78,42.64543677]
["bitfinex","SOLUSD",1741655534553,76.02793497,116.79,116.78,44.64543677]
["bitfinex","SOLUSD",1741655534762,76.02793497,116.79,116.76,42.08804671]
["bitfinex","SOLUSD",1741655534952,76.02793497,116.77,116.76,42.08804671]
["bitfinex","SOLUSD",1741655535262,0.15691609,116.8,116.78,34.21467346]
["bitfinex","SOLUSD",1741655535559,303.24793497,116.79,116.78,34.21467346]
["bitfinex","SOLUSD",1741655535869,227.22,116.79,116.78,34.21467346]
["bitfinex","SOLUSD",1741655536161,0.15691609,116.8,116.79,2.0]
["bitfinex","SOLUSD",1741655536365,0.15691609,116.8,116.78,34.21467346]
["bitfinex","SOLUSD",1741655536544,0.14216157,116.79,116.67,42.72864181]
["bitfinex","SOLUSD",1741655536871,0.28432314,116.76,116.64,42.4631163]
["bitfinex","SOLUSD",1741655537072,247.16,116.75,116.66,2.0]
["bitfinex","SOLUSD",1741655537239,0.14216157,116.74,116.68,2.0]
["bitfinex","SOLUSD",1741655537433,227.16,116.75,116.64,42.4631163]
["bitfinex","SOLUSD",1741655537434,76.02793497,116.69,116.64,42.4631163]
["bitfinex","SOLUSD",1741655537644,76.02793497,116.7,116.64,42.4631163]
["bitfinex","SOLUSD",1741655537645,76.02793497,116.65,116.64,42.4631163]
["bitfinex","SOLUSD",1741655537869,76.02793497,116.65,116.62,42.64176045]
["bitfinex","SOLUSD",1741655538138,0.28432314,116.69,116.59,14.82689966]
["bitfinex","SOLUSD",1741655538337,0.28432314,116.69,116.59,12.82689966]
["bitfinex","SOLUSD",1741655538761,20.0,116.67,116.59,12.82689966]
["bitfinex","SOLUSD",1741655539069,20.0,116.63,116.52,42.43669069]
["bitfinex","SOLUSD",1741655539368,76.02793497,116.53,116.49,42.16653273]
["bitfinex","SOLUSD",1741655539564,76.02793497,116.58,116.52,118.46462566]
["bitfinex","SOLUSD",1741655539866,52.67378099,116.58,116.52,76.02793497]
["bitfinex","SOLUSD",1741655540568,76.02793497,116.53,116.52,76.02793497]
["bitfinex","SOLUSD",1741655540952,152.05586994,116.53,116.52,76.02793497]
["bitfinex","SOLUSD",1741655541254,152.05586994,116.53,116.47,2.0]
["bitfinex","SOLUSD",1741655541440,76.02793497,116.49,116.47,2.0]
["bitfinex","SOLUSD",1741655542046,76.02793497,116.5,116.47,2.0]
["bitfinex","SOLUSD",1741655542352,76.02793497,116.52,116.46,2.0]
["bitfinex","SOLUSD",1741655542559,76.02793497,116.48,116.44,42.81115449]
["bitfinex","SOLUSD",1741655542756,76.02793497,116.48,116.46,42.14266216]
["bitfinex","SOLUSD",1741655542960,76.02793497,116.52,116.46,42.14266216]
["bitfinex","SOLUSD",1741655542961,30.0248,116.57,116.47,2.0]
["bitfinex","SOLUSD",1741655543161,8.5785,116.57,116.51,2.0]
["bitfinex","SOLUSD",1741655543342,0.14216157,116.56,116.48,42.55717385]
["bitfinex","SOLUSD",1741655543566,30.0248,116.57,116.49,2.0]
["bitfinex","SOLUSD",1741655543773,76.02793497,116.54,116.49,78.02793497]
["bitfinex","SOLUSD",1741655543965,8.5785,116.57,116.51,78.02793497]
["bitfinex","SOLUSD",1741655544144,21.4415,116.6,116.52,2.0]
["bitfinex","SOLUSD",1741655544346,76.02793497,116.57,116.52,78.02793497]
["bitfinex","SOLUSD",1741655544547,8.577,116.59,116.53,2.0]
["bitfinex","SOLUSD",1741655544741,76.02793497,116.59,116.53,2.0]
["bitfinex","SOLUSD",1741655544956,0.28432314,116.6,116.5,44.39845152]
["bitfinex","SOLUSD",1741655545154,227.32,116.59,116.52,42.49969069]
["bitfinex","SOLUSD",1741655545353,76.02793497,116.58,116.54,76.02793497]
["bitfinex","SOLUSD",1741655545564,227.32,116.59,116.56,2.0]
["bitfinex","SOLUSD",1741655545752,76.02793497,116.58,116.54,2.0]
["bitfinex","SOLUSD",1741655545949,303.34793497,116.59,116.54,76.02793497]
["bitfinex","SOLUSD",1741655546172,76.02793497,116.57,116.52,2.063]
["bitfinex","SOLUSD",1741655546348,76.02793497,116.58,116.53,76.02793497]
["bitfinex","SOLUSD",1741655546550,76.02793497,116.57,116.53,2.0]
["bitfinex","SOLUSD",1741655546765,76.02793497,116.58,116.54,2.0]
["bitfinex","SOLUSD",1741655546946,76.02793497,116.56,116.52,0.063]
["bitfinex","SOLUSD",1741655547360,76.02793497,116.53,116.52,0.063]
["bitfinex","SOLUSD",1741655547552,8.5726,116.65,116.58,2.0]
["bitfinex","SOLUSD",1741655547746,76.02793497,116.62,116.57,2.0]
["bitfinex","SOLUSD",1741655547955,76.02793497,116.61,116.56,78.02793497]
["bitfinex","SOLUSD",1741655548178,76.02793497,116.62,116.57,78.02793497]
["bitfinex","SOLUSD",1741655548351,76.02793497,116.64,116.59,76.02793497]
["bitfinex","SOLUSD",1741655548678,235.9111,116.67,116.59,2.0]
["bitfinex","SOLUSD",1741655548973,0.14216157,116.66,116.57,76.02793497]
["bitfinex","SOLUSD",1741655549152,0.28432314,116.66,116.54,7.6986]
["bitfinex","SOLUSD",1741655549350,339.139,116.67,116.54,7.6986]
["bitfinex","SOLUSD",1741655549351,76.02793497,116.62,116.57,76.02793497]
["bitfinex","SOLUSD",1741655549571,84.60423497,116.6,116.55,76.02793497]
["bitfinex","SOLUSD",1741655549773,76.02793497,116.59,116.54,78.02793497]
["bitfinex","SOLUSD",1741655549976,8.5756,116.61,116.57,78.02793497]
["bitfinex","SOLUSD",1741655550273,76.02793497,116.62,116.56,2.0]
["bitfinex","SOLUSD",1741655550485,76.02793497,116.62,116.58,2.0]
["bitfinex","SOLUSD",1741655550655,76.02793497,116.59,116.54,76.02793497]
["bitfinex","SOLUSD",1741655550863,30.0067,116.64,116.58,2.0]
["bitfinex","SOLUSD",1741655551165,72.8736,116.64,116.54,2.0]
["bitfinex","SOLUSD",1741655551370,0.14216157,116.63,116.55,2.0]
["bitfinex","SOLUSD",1741655551591,8.5748,116.62,116.59,2.0]
["bitfinex","SOLUSD",1741655551764,8.5748,116.62,116.58,76.02793497]
["bitfinex","SOLUSD",1741655551967,8.5742,116.63,116.59,78.02793497]
["bitfinex","SOLUSD",1741655552279,76.02793497,116.62,116.56,78.02793497]
["bitfinex","SOLUSD",1741655552452,76.02793497,116.62,116.58,2.0]
["bitfinex","SOLUSD",1741655552650,8.5742,116.63,116.55,22.0]
["bitfinex","SOLUSD",1741655552876,76.02793497,116.61,116.56,78.02793497]
["bitfinex","SOLUSD",1741655553177,30.0095,116.63,116.54,76.02793497]
["bitfinex","SOLUSD",1741655553381,30.0095,116.63,116.52,0.063]
["bitfinex","SOLUSD",1741655553382,76.02793497,116.57,116.52,0.063]
["bitfinex","SOLUSD",1741655553692,8.5792,116.56,116.52,76.09093497]
["bitfinex","SOLUSD",1741655553883,8.5792,116.56,116.53,76.02793497]
["bitfinex","SOLUSD",1741655554055,21.4371,116.63,116.57,2.0]
["bitfinex","SOLUSD",1741655554260,8.5741,116.63,116.59,78.02793497]
["bitfinex","SOLUSD",1741655554460,0.15511306,116.61,116.59,2.0]
["bitfinex","SOLUSD",1741655554775,0.15511306,116.61,116.57,2.0]
["bitfinex","SOLUSD",1741655555082,76.02793497,116.6,116.55,2.0]
["bitfinex","SOLUSD",1741655555257,76.02793497,116.59,116.54,2.0]
["bitfinex","SOLUSD",1741655555460,84.60643497,116.57,116.52,0.063]
["bitfinex","SOLUSD",1741655555799,76.02793497,116.56,116.52,0.063]
["bitfinex","SOLUSD",1741655556283,76.02793497,116.53,116.52,0.063]
["bitfinex","SOLUSD",1741655556657,76.02793497,116.55,116.52,0.063]
["bitfinex","SOLUSD",1741655556975,8.5785,116.57,116.56,2.0]
["bitfinex","SOLUSD",1741655557176,30.0248,116.57,116.52,0.063]
["bitfinex","SOLUSD",1741655557365,76.02793497,116.53,116.52,0.063]
["bitfinex","SOLUSD",1741655557570,8.5763,116.6,116.55,2.0]
["bitfinex","SOLUSD",1741655557902,76.02793497,116.56,116.52,0.063]
["bitfinex","SOLUSD",1741655558079,0.14216157,116.58,116.52,0.063]
["bitfinex","SOLUSD",1741655558399,76.02793497,116.53,116.47,76.02793497]
["bitfinex","SOLUSD",1741655558674,76.02793497,116.53,116.49,2.0]
["bitfinex","SOLUSD",1741655558867,76.02793497,116.53,116.48,76.02793497]
["bitfinex","SOLUSD",1741655559082,76.02793497,116.51,116.46,85.66223497]
["bitfinex","SOLUSD",1741655559257,76.02793497,116.5,116.46,2.0]
["bitfinex","SOLUSD",1741655559462,8.5859,116.47,116.44,2.0]
["bitfinex","SOLUSD",1741655559676,8.5859,116.47,116.45,2.0]
["bitfinex","SOLUSD",1741655559883,8.5859,116.47,116.44,78.02793497]
["bitfinex","SOLUSD",1741655560068,8.5859,116.47,116.42,12.0954]
["bitfinex","SOLUSD",1741655560069,227.4,116.52,116.48,2.0]
["bitfinex","SOLUSD",1741655560273,235.9822,116.52,116.5,78.02793497]
["bitfinex","SOLUSD",1741655560483,167.5632,116.6,116.51,78.02793497]
["bitfinex","SOLUSD",1741655560484,76.02793497,116.56,116.51,78.02793497]
["bitfinex","SOLUSD",1741655560783,76.02793497,116.56,116.43,1.28781328]
["bitfinex","SOLUSD",1741655560784,21.4479,116.57,116.5,2.0]
["bitfinex","SOLUSD",1741655560992,21.4479,116.57,116.42,12.0954]
["bitfinex","SOLUSD",1741655560993,82.08432314,116.56,116.46,78.02793497]
["bitfinex","SOLUSD",1741655561172,76.02793497,116.53,116.5,2.0]
["bitfinex","SOLUSD",1741655561488,76.02793497,116.52,116.48,2.0]
["bitfinex","SOLUSD",1741655561784,76.02793497,116.52,116.45,20.0]
["bitfinex","SOLUSD",1741655561785,76.02793497,116.49,116.45,2.0]
["bitfinex","SOLUSD",1741655561995,76.02793497,116.47,116.43,2.0]
["bitfinex","SOLUSD",1741655562287,76.02793497,116.46,116.43,2.0]
["bitfinex","SOLUSD",1741655562497,76.02793497,116.47,116.44,2.0]
["bitfinex","SOLUSD",1741655562979,76.02793497,116.48,116.44,2.0]
["bitfinex","SOLUSD",1741655563189,76.02793497,116.48,116.43,78.02793497]
["bitfinex","SOLUSD",1741655563358,0.28432314,116.48,116.4,0.063]
["bitfinex","SOLUSD",1741655563574,76.02793497,116.42,116.4,0.063]
["bitfinex","SOLUSD",1741655563884,8.5903,116.41,116.32,0.14216157]
["bitfinex","SOLUSD",1741655564179,76.02793497,116.39,116.31,188.37710311]
["bitfinex","SOLUSD",1741655564389,30.0661,116.41,116.32,0.14216157]
["bitfinex","SOLUSD",1741655564574,76.02793497,116.4,116.35,76.02793497]
["bitfinex","SOLUSD",1741655564889,76.02793497,116.37,116.31,43.0039]
["bitfinex","SOLUSD",1741655565060,76.02793497,116.37,116.32,76.02793497]
["bitfinex","SOLUSD",1741655565391,303.52793497,116.4,116.35,76.02793497]
["bitfinex","SOLUSD",1741655565576,303.52793497,116.4,116.36,76.02793497]
["bitfinex","SOLUSD",1741655565794,30.0713,116.39,116.31,143.0005817]
["bitfinex","SOLUSD",1741655565966,76.02793497,116.38,116.33,76.02793497]
["bitfinex","SOLUSD",1741655566161,76.02793497,116.38,116.31,5.5005817]
["bitfinex","SOLUSD",1741655566491,76.02793497,116.36,116.31,81.52851667]
["bitfinex","SOLUSD",1741655566664,76.02793497,116.37,116.32,76.02793497]
["bitfinex","SOLUSD",1741655566870,76.02793497,116.36,116.31,81.52851667]
["bitfinex","SOLUSD",1741655567070,76.02793497,116.37,116.32,76.02793497]
["bitfinex","SOLUSD",1741655567280,187.89923497,116.39,116.34,76.02793497]
["bitfinex","SOLUSD",1741655567791,76.02793497,116.37,116.32,76.02793497]
["bitfinex","SOLUSD",1741655568168,76.02793497,116.38,116.33,76.02793497]
["bitfinex","SOLUSD",1741655568568,76.02793497,116.37,116.32,76.02793497]
["bitfinex","SOLUSD",1741655568769,76.02793497,116.35,116.31,5.5005817]
["bitfinex","SOLUSD",1741655568995,76.02793497,116.36,116.31,81.52851667]
["bitfinex","SOLUSD",1741655569170,154.8303,116.39,116.33,76.02793497]
["bitfinex","SOLUSD",1741655569374,30.0713,116.39,116.35,76.02793497]
["bitfinex","SOLUSD",1741655569583,106.09923497,116.39,116.34,76.02793497]
["bitfinex","SOLUSD",1741655569782,8.5925,116.38,116.35,76.02793497]
["bitfinex","SOLUSD",1741655570084,8.5925,116.38,116.36,76.02793497]
["bitfinex","SOLUSD",1741655570484,8.5925,116.38,116.37,76.02793497]
["bitfinex","SOLUSD",1741655570680,30.0738,116.38,116.35,76.02793497]
["bitfinex","SOLUSD",1741655570878,30.0738,116.38,116.34,76.02793497]
["bitfinex","SOLUSD",1741655571081,30.0738,116.38,116.35,76.02793497]
["bitfinex","SOLUSD",1741655571272,30.0738,116.38,116.36,76.02793497]
["bitfinex","SOLUSD",1741655571693,8.5919,116.39,116.37,76.02793497]
["bitfinex","SOLUSD",1741655571998,8.5919,116.39,116.38,76.02793497]
["bitfinex","SOLUSD",1741655573097,76.02793497,116.47,116.39,0.28432314]
["bitfinex","SOLUSD",1741655573269,30.052,116.47,116.43,76.02793497]
["bitfinex","SOLUSD",1741655573470,30.0506,116.47,116.45,76.02793497]
["bitfinex","SOLUSD",1741655573715,30.0506,116.47,116.44,76.02793497]
["bitfinex","SOLUSD",1741655573865,42.9245,116.49,116.41,0.14216157]
["bitfinex","SOLUSD",1741655574092,30.0428,116.5,116.43,20.0]
["bitfinex","SOLUSD",1741655574287,30.0428,116.5,116.46,76.02793497]
["bitfinex","SOLUSD",1741655574493,0.16596022,116.49,116.48,20.28432314]
["bitfinex","SOLUSD",1741655574682,76.02793497,116.6,116.51,20.0]
["bitfinex","SOLUSD",1741655574878,21.4408,116.6,116.56,76.02793497]
["bitfinex","SOLUSD",1741655575290,76.02793497,116.58,116.53,76.02793497]
["bitfinex","SOLUSD",1741655575686,76.02793497,116.56,116.51,76.02793497]
["bitfinex","SOLUSD",1741655575998,30.03,116.55,116.54,7.535e-05]
["bitfinex","SOLUSD",1741655576296,106.05793497,116.55,116.54,7.535e-05]
["bitfinex","SOLUSD",1741655577482,106.05793497,116.55,116.5,76.02793497]
["bitfinex","SOLUSD",1741655578010,30.03,116.55,116.52,76.02793497]
["bitfinex","SOLUSD",1741655578197,76.02793497,116.53,116.48,76.02793497]
["bitfinex","SOLUSD",1741655578499,76.02793497,116.53,116.46,0.14216157]
["bitfinex","SOLUSD",1741655578500,30.03,116.55,116.51,76.02793497]
["bitfinex","SOLUSD",1741655579000,72.93,116.55,116.44,12.6893]
["bitfinex","SOLUSD",1741655579195,76.02793497,116.53,116.48,76.02793497]
["bitfinex","SOLUSD",1741655579383,76.02793497,116.54,116.49,76.02793497]
["bitfinex","SOLUSD",1741655579585,72.93,116.55,116.5,76.02793497]
["bitfinex","SOLUSD",1741655579586,148.95793497,116.55,116.5,76.02793497]
["bitfinex","SOLUSD",1741655579795,30.03,116.55,116.52,76.02793497]
["bitfinex","SOLUSD",1741655580000,30.03,116.55,116.47,0.28432314]
["bitfinex","SOLUSD",1741655580001,8.58,116.55,116.54,76.02793497]
["bitfinex","SOLUSD",1741655580503,30.03,116.55,116.52,76.02793497]
["bitfinex","SOLUSD",1741655580681,76.02793497,116.54,116.49,76.02793497]
["bitfinex","SOLUSD",1741655580884,30.03,116.55,116.51,76.02793497]
["bitfinex","SOLUSD",1741655581180,30.03,116.55,116.47,0.28432314]
["bitfinex","SOLUSD",1741655581380,30.03,116.55,116.51,76.02793497]
["bitfinex","SOLUSD",1741655581707,76.02793497,116.52,116.46,76.02793497]
["bitfinex","SOLUSD",1741655582026,76.02793497,116.5,116.45,76.02793497]
["bitfinex","SOLUSD",1741655582232,76.02793497,116.48,116.44,12.6893]
["bitfinex","SOLUSD",1741655582379,76.02793497,116.51,116.46,76.02793497]
["bitfinex","SOLUSD",1741655582588,81.8,116.53,116.45,0.28432314]
["bitfinex","SOLUSD",1741655582788,8.5807,116.54,116.48,0.28432314]
["bitfinex","SOLUSD",1741655582998,76.02793497,116.53,116.44,12.6893]
["bitfinex","SOLUSD",1741655583195,106.06043497,116.54,116.45,0.28432314]
["bitfinex","SOLUSD",1741655583499,30.0325,116.54,116.5,76.02793497]
["bitfinex","SOLUSD",1741655583794,76.02793497,116.53,116.48,76.02793497]
["bitfinex","SOLUSD",1741655583998,0.03,116.55,116.52,0.14216157]
["bitfinex","SOLUSD",1741655584211,8.5775,116.59,116.54,20.28432314]
["bitfinex","SOLUSD",1741655584384,81.8,116.73,116.6,0.28432314]
["bitfinex","SOLUSD",1741655584572,8.5735,116.64,116.61,76.31225811]
["bitfinex","SOLUSD",1741655585176,21.4291,116.67,116.61,76.02793497]
["bitfinex","SOLUSD",1741655585440,8.6048,116.62,116.57,0.14216157]
["bitfinex","SOLUSD",1741655585601,30.0419,116.62,116.55,8.10128785]
["bitfinex","SOLUSD",1741655585988,21.4671,116.62,116.55,8.10128785]
["bitfinex","SOLUSD",1741655586408,81.8,116.61,116.55,8.10128785]
["bitfinex","SOLUSD",1741655586716,81.8,116.61,116.51,14.16338672]
["bitfinex","SOLUSD",1741655587004,76.02793497,116.56,116.51,82.34762169]
["bitfinex","SOLUSD",1741655587306,0.51476,116.56,116.54,76.02793497]
["bitfinex","SOLUSD",1741655587506,0.03,116.62,116.59,0.28432314]
["bitfinex","SOLUSD",1741655587681,0.03,116.62,116.59,33.37662314]
["bitfinex","SOLUSD",1741655587980,0.03,116.62,116.61,76.02793497]
["bitfinex","SOLUSD",1741655588178,0.03,116.62,116.59,33.23446157]
["bitfinex","SOLUSD",1741655588395,0.03,116.62,116.59,13.0923]
["bitfinex","SOLUSD",1741655588587,76.02793497,116.6,116.56,6.31968672]
["bitfinex","SOLUSD",1741655588784,76.02793497,116.58,116.56,8.672e-05]
["bitfinex","SOLUSD",1741655590306,8.5778,116.58,116.55,96.17009654]
["bitfinex","SOLUSD",1741655590613,8.5755,116.61,116.58,0.14216157]
["bitfinex","SOLUSD",1741655590791,30.0144,116.61,116.55,20.0]
["bitfinex","SOLUSD",1741655590991,8.5755,116.61,116.59,76.17009654]
["bitfinex","SOLUSD",1741655591203,0.03,116.62,116.61,0.14216157]
["bitfinex","SOLUSD",1741655591397,8.6048,116.62,116.59,76.02793497]
["bitfinex","SOLUSD",1741655591709,84.63273497,116.62,116.55,20.0]
["bitfinex","SOLUSD",1741655591916,76.02793497,116.61,116.56,76.02793497]
["bitfinex","SOLUSD",1741655592090,76.02793497,116.58,116.53,76.02793497]
["bitfinex","SOLUSD",1741655592288,76.02793497,116.58,116.53,0.14216157]
["bitfinex","SOLUSD",1741655592489,76.02793497,116.57,116.53,0.14216157]
["bitfinex","SOLUSD",1741655592892,81.8,116.6,116.49,7.8397]
["bitfinex","SOLUSD",1741655593098,76.02793497,116.55,116.5,76.02793497]
["bitfinex","SOLUSD",1741655593320,76.02793497,116.55,116.49,7.8397]
["bitfinex","SOLUSD",1741655593611,76.02793497,116.53,116.48,12.81930954]
["bitfinex","SOLUSD",1741655593813,76.02793497,116.52,116.48,12.81930954]
["bitfinex","SOLUSD",1741655594408,0.17357657,116.49,116.48,12.81930954]
["bitfinex","SOLUSD",1741655595003,76.20151154,116.49,116.46,0.063]
["bitfinex","SOLUSD",1741655595313,76.02793497,116.47,116.39,0.063]
["bitfinex","SOLUSD",1741655595516,76.02793497,116.44,116.39,76.09093497]
["bitfinex","SOLUSD",1741655595814,81.8,116.48,116.4,76.02793497]
["bitfinex","SOLUSD",1741655596011,76.02793497,116.43,116.39,0.063]
["bitfinex","SOLUSD",1741655596513,84.61603497,116.44,116.39,76.09093497]
["bitfinex","SOLUSD",1741655596686,84.61603497,116.44,116.39,0.063]
["bitfinex","SOLUSD",1741655596687,8.5881,116.44,116.39,0.063]
["bitfinex","SOLUSD",1741655596893,30.0583,116.44,116.39,0.063]
["bitfinex","SOLUSD",1741655597319,8.5881,116.44,116.4,20.0]
["bitfinex","SOLUSD",1741655597500,8.5881,116.44,116.39,0.063]
["bitfinex","SOLUSD",1741655597699,76.02793497,116.42,116.39,0.063]
["bitfinex","SOLUSD",1741655598210,30.0583,116.44,116.39,0.063]
["bitfinex","SOLUSD",1741655598211,8.5903,116.41,116.39,0.063]
["bitfinex","SOLUSD",1741655598405,84.61823497,116.41,116.39,0.063]
["bitfinex","SOLUSD",1741655598798,76.02793497,116.4,116.34,76.09093497]
["bitfinex","SOLUSD",1741655599004,76.02793497,116.38,116.34,0.20516157]
["bitfinex","SOLUSD",1741655599515,76.02793497,116.37,116.34,0.063]
["bitfinex","SOLUSD",1741655600096,76.02793497,116.36,116.34,0.063]
["bitfinex","SOLUSD",1741655600503,97.51123497,116.37,116.34,0.063]
["bitfinex","SOLUSD",1741655600708,76.02793497,116.36,116.34,0.063]
["bitfinex","SOLUSD",1741655600914,97.51123497,116.37,116.34,0.063]
["bitfinex","SOLUSD",1741655601095,76.02793497,116.36,116.34,0.063]
["bitfinex","SOLUSD",1741655601425,76.02793497,116.35,116.34,0.0001]
["bitfinex","SOLUSD",1741655601601,152.05586994,116.35,116.31,8.17e-05]
["bitfinex","SOLUSD",1741655601808,76.02793497,116.32,116.31,8.17e-05]
["bitfinex","SOLUSD",1741655602115,84.62483497,116.32,116.31,8.17e-05]
["bitfinex","SOLUSD",1741655602694,106.11723497,116.32,116.28,8.17e-05]
["bitfinex","SOLUSD",1741655602895,76.02793497,116.29,116.28,8.17e-05]
["bitfinex","SOLUSD",1741655603999,160.65496994,116.29,116.28,8.17e-05]
["bitfinex","SOLUSD",1741655604425,160.79713151,116.29,116.28,8.17e-05]
["bitfinex","SOLUSD",1741655604599,76.02793497,116.23,116.22,0.063]
["bitfinex","SOLUSD",1741655604794,76.02793497,116.23,116.17,17.47762147]
["bitfinex","SOLUSD",1741655605003,76.02793497,116.19,116.17,17.47762147]
["bitfinex","SOLUSD",1741655605320,227.64,116.24,116.17,5.05962147]
["bitfinex","SOLUSD",1741655605704,227.64,116.24,116.16,76.02793497]
["bitfinex","SOLUSD",1741655605893,227.64,116.24,116.12,0.28432314]
["bitfinex","SOLUSD",1741655605894,76.02793497,116.19,116.12,0.28432314]
["bitfinex","SOLUSD",1741655606099,76.02793497,116.21,116.17,76.02793497]
["bitfinex","SOLUSD",1741655606299,30.1126,116.23,116.11,22.2229]
["bitfinex","SOLUSD",1741655606300,76.02793497,116.18,116.13,76.02793497]
["bitfinex","SOLUSD",1741655606513,76.02793497,116.17,116.12,76.17009654]
["bitfinex","SOLUSD",1741655606702,76.02793497,116.2,116.15,76.02793497]
["bitfinex","SOLUSD",1741655607008,30.1126,116.23,116.15,76.02793497]
["bitfinex","SOLUSD",1741655607009,76.02793497,116.23,116.18,76.17009654]
["bitfinex","SOLUSD",1741655607299,30.1022,116.27,116.17,0.14216157]
["bitfinex","SOLUSD",1741655607628,312.36793497,116.28,116.2,76.02793497]
["bitfinex","SOLUSD",1741655607793,76.02793497,116.26,116.22,0.14216157]
["bitfinex","SOLUSD",1741655607998,303.76793497,116.28,116.23,76.02793497]
["bitfinex","SOLUSD",1741655608201,76.02793497,116.25,116.2,76.17009654]
["bitfinex","SOLUSD",1741655608401,76.02793497,116.27,116.22,76.02793497]
["bitfinex","SOLUSD",1741655608624,76.02793497,116.25,116.2,76.02793497]
["bitfinex","SOLUSD",1741655608802,76.02793497,116.24,116.19,76.17009654]
["bitfinex","SOLUSD",1741655609001,312.36783497,116.28,116.19,0.14216157]
["bitfinex","SOLUSD",1741655609229,76.02793497,116.23,116.18,76.02793497]
["bitfinex","SOLUSD",1741655609522,76.02793497,116.21,116.17,0.14216157]
["bitfinex","SOLUSD",1741655609820,76.02793497,116.24,116.19,76.02793497]
["bitfinex","SOLUSD",1741655609999,76.02793497,116.24,116.2,0.14216157]
["bitfinex","SOLUSD",1741655610205,76.02793497,116.24,116.19,76.17009654]
["bitfinex","SOLUSD",1741655610516,76.02793497,116.25,116.2,76.02793497]
["bitfinex","SOLUSD",1741655610822,227.74,116.28,116.24,76.02793497]
["bitfinex","SOLUSD",1741655611117,227.74,116.28,116.23,0.14216157]
["bitfinex","SOLUSD",1741655611309,76.02793497,116.25,116.21,20.0]
["bitfinex","SOLUSD",1741655611521,312.36793497,116.28,116.21,20.0]
["bitfinex","SOLUSD",1741655611522,76.02793497,116.24,116.21,20.0]
["bitfinex","SOLUSD",1741655611698,76.02793497,116.24,116.19,76.02793497]
["bitfinex","SOLUSD",1741655611905,76.02793497,116.26,116.21,76.02793497]
["bitfinex","SOLUSD",1741655612095,236.34,116.28,116.24,76.02793497]
["bitfinex","SOLUSD",1741655612096,227.74,116.28,116.24,76.02793497]
["bitfinex","SOLUSD",1741655612302,76.02793497,116.26,116.22,76.02793497]
["bitfinex","SOLUSD",1741655612502,76.02793497,116.26,116.21,76.02793497]
["bitfinex","SOLUSD",1741655612732,227.74,116.28,116.25,76.02793497]
["bitfinex","SOLUSD",1741655613022,303.76793497,116.28,116.24,0.14216157]
["bitfinex","SOLUSD",1741655613225,303.76793497,116.28,116.23,76.02793497]
["bitfinex","SOLUSD",1741655613440,227.74,116.28,116.25,76.02793497]
["bitfinex","SOLUSD",1741655613823,227.74,116.28,116.24,76.02793497]
["bitfinex","SOLUSD",1741655614020,76.02793497,116.27,116.22,96.02793497]
["bitfinex","SOLUSD",1741655614225,76.02793497,116.25,116.2,76.02793497]
["bitfinex","SOLUSD",1741655614410,0.182124,116.25,116.21,76.02793497]
["bitfinex","SOLUSD",1741655615027,0.182124,116.25,116.2,0.14216157]
["bitfinex","SOLUSD",1741655615028,0.182124,116.25,116.24,76.17009654]
["bitfinex","SOLUSD",1741655615630,0.18571299,116.26,116.25,0.28432314]
["bitfinex","SOLUSD",1741655615815,0.18571299,116.26,116.25,76.17009654]
["bitfinex","SOLUSD",1741655616214,0.18571299,116.26,116.23,96.38153497]
["bitfinex","SOLUSD",1741655616412,0.18571299,116.26,116.25,76.17009654]
["bitfinex","SOLUSD",1741655616828,0.16310444,116.27,116.25,76.17009654]
["bitfinex","SOLUSD",1741655617031,0.16310444,116.27,116.25,0.14216157]
["bitfinex","SOLUSD",1741655617334,0.16310444,116.27,116.23,20.3536]
["bitfinex","SOLUSD",1741655617335,0.16310444,116.27,116.26,76.17009654]
["bitfinex","SOLUSD",1741655617917,0.16310444,116.27,116.24,76.17009654]
["bitfinex","SOLUSD",1741655618232,76.19103941,116.27,116.23,20.3536]
["bitfinex","SOLUSD",1741655618431,0.16310444,116.27,116.25,76.02793497]
["bitfinex","SOLUSD",1741655618733,0.16310444,116.27,116.24,76.17009654]
["bitfinex","SOLUSD",1741655619437,0.16310444,116.27,116.26,76.31225811]
["bitfinex","SOLUSD",1741655619810,0.16310444,116.27,116.26,76.17009654]
["bitfinex","SOLUSD",1741655620036,76.19103941,116.27,116.23,20.3536]
["bitfinex","SOLUSD",1741655620224,8.76380444,116.27,116.19,0.34732314]
["bitfinex","SOLUSD",1741655620420,0.16310444,116.27,116.23,0.14216157]
["bitfinex","SOLUSD",1741655620620,18.58,116.26,116.22,20.0]
["bitfinex","SOLUSD",1741655621133,18.58,116.26,116.19,0.20516157]
["bitfinex","SOLUSD",1741655621134,81.8,116.25,116.19,0.20516157]
["bitfinex","SOLUSD",1741655621336,76.02793497,116.23,116.19,0.20516157]
["bitfinex","SOLUSD",1741655621637,18.58,116.26,116.21,76.02793497]
["bitfinex","SOLUSD",1741655621822,94.60793497,116.26,116.21,76.02793497]
["bitfinex","SOLUSD",1741655622024,76.02793497,116.23,116.19,0.063]
["bitfinex","SOLUSD",1741655622228,76.02793497,116.22,116.19,0.063]
["bitfinex","SOLUSD",1741655622832,76.02793497,116.23,116.19,0.063]
["bitfinex","SOLUSD",1741655623041,18.48,116.21,116.19,76.09093497]
["bitfinex","SOLUSD",1741655623231,18.48,116.21,116.2,76.17009654]
["bitfinex","SOLUSD",1741655623814,18.48,116.21,116.2,76.31225811]
["bitfinex","SOLUSD",1741655624138,18.4,116.23,116.22,20.28432314]
["bitfinex","SOLUSD",1741655624323,18.4,116.23,116.22,0.28432314]
["bitfinex","SOLUSD",1741655624511,18.4,116.23,116.19,0.063]
["bitfinex","SOLUSD",1741655624713,18.4,116.23,116.2,76.02793497]
["bitfinex","SOLUSD",1741655624912,27.0037,116.23,116.19,0.20516157]
["bitfinex","SOLUSD",1741655625133,18.4,116.23,116.19,0.20516157]
["bitfinex","SOLUSD",1741655625338,103.03163497,116.23,116.19,0.063]
["bitfinex","SOLUSD",1741655625845,52.83053138,116.22,116.19,0.063]
["bitfinex","SOLUSD",1741655626030,18.4,116.23,116.19,76.09093497]
["bitfinex","SOLUSD",1741655626335,27.0036,116.23,116.19,76.09093497]
["bitfinex","SOLUSD",1741655626545,76.02793497,116.22,116.19,0.063]
["bitfinex","SOLUSD",1741655626844,27.0036,116.23,116.19,0.063]
["bitfinex","SOLUSD",1741655626845,76.02793497,116.21,116.19,0.063]
["bitfinex","SOLUSD",1741655627515,76.02793497,116.22,116.19,0.063]
["bitfinex","SOLUSD",1741655628124,76.02793497,116.21,116.19,0.063]
["bitfinex","SOLUSD",1741655628323,8.6058,116.2,116.19,0.063]
["bitfinex","SOLUSD",1741655628519,84.63373497,116.2,116.19,0.063]
["bitfinex","SOLUSD",1741655628741,84.63373497,116.2,116.19,0.0001]
["bitfinex","SOLUSD",1741655628941,106.14833497,116.2,116.12,12.8623]
["bitfinex","SOLUSD",1741655629127,76.02793497,116.16,116.11,83.87743497]
["bitfinex","SOLUSD",1741655629330,76.02793497,116.15,116.11,7.8495]
["bitfinex","SOLUSD",1741655629532,76.02793497,116.16,116.12,76.02793497]
["bitfinex","SOLUSD",1741655629726,76.02793497,116.19,116.15,76.02793497]
["bitfinex","SOLUSD",1741655629928,30.1204,116.2,116.14,76.02793497]
["bitfinex","SOLUSD",1741655630225,76.02793497,116.16,116.11,83.87743497]
["bitfinex","SOLUSD",1741655630423,84.63743497,116.15,116.11,83.87743497]
["bitfinex","SOLUSD",1741655630645,76.02793497,116.14,116.09,76.02793497]
["bitfinex","SOLUSD",1741655631018,8.6095,116.15,116.12,76.02793497]
["bitfinex","SOLUSD",1741655631217,8.6095,116.15,116.09,0.14216157]
["bitfinex","SOLUSD",1741655631423,84.63743497,116.15,116.09,0.14216157]
["bitfinex","SOLUSD",1741655631627,76.02793497,116.18,116.14,76.02793497]
["bitfinex","SOLUSD",1741655631948,76.02793497,116.2,116.16,76.02793497]
["bitfinex","SOLUSD",1741655632248,76.02793497,116.2,116.14,0.28432314]
["bitfinex","SOLUSD",1741655632430,76.02793497,116.21,116.17,76.02793497]
["bitfinex","SOLUSD",1741655632746,76.02793497,116.2,116.16,76.02793497]
["bitfinex","SOLUSD",1741655632919,76.02793497,116.18,116.14,76.02793497]
["bitfinex","SOLUSD",1741655633122,76.02793497,116.17,116.13,76.02793497]
["bitfinex","SOLUSD",1741655633333,334.13333497,116.22,116.09,20.0]
["bitfinex","SOLUSD",1741655633334,76.02793497,116.16,116.09,20.0]
["bitfinex","SOLUSD",1741655633543,76.02793497,116.15,116.11,76.02793497]
["bitfinex","SOLUSD",1741655633748,81.8,116.21,116.1,76.02793497]
["bitfinex","SOLUSD",1741655633749,76.02793497,116.14,116.1,76.02793497]
["bitfinex","SOLUSD",1741655633923,76.02793497,116.15,116.1,76.02793497]
["bitfinex","SOLUSD",1741655634120,76.02793497,116.12,116.07,0.063]
["bitfinex","SOLUSD",1741655634328,8.78502644,116.11,116.07,76.23309654]
["bitfinex","SOLUSD",1741655634549,8.78502644,116.11,116.07,76.09093497]
["bitfinex","SOLUSD",1741655634723,0.17252644,116.11,116.08,76.02793497]
["bitfinex","SOLUSD",1741655634929,0.17252644,116.11,116.1,76.02793497]
["bitfinex","SOLUSD",1741655635325,0.17252644,116.11,116.09,76.02793497]
["bitfinex","SOLUSD",1741655635544,0.17252644,116.11,116.08,76.02793497]
["bitfinex","SOLUSD",1741655635725,0.17252644,116.11,116.09,76.02793497]
["bitfinex","SOLUSD",1741655636424,0.17252644,116.11,116.1,76.17009654]
["bitfinex","SOLUSD",1741655636646,0.17252644,116.11,116.1,152.34019308]
["bitfinex","SOLUSD",1741655636843,18.77252644,116.11,116.1,76.02793497]
["bitfinex","SOLUSD",1741655637152,18.77252644,116.11,116.07,0.063]
["bitfinex","SOLUSD",1741655637153,27.38502644,116.11,116.07,76.09093497]
["bitfinex","SOLUSD",1741655637452,18.77252644,116.11,116.08,76.02793497]
["bitfinex","SOLUSD",1741655637639,18.77252644,116.11,116.09,76.02793497]
["bitfinex","SOLUSD",1741655637971,18.77252644,116.11,116.07,76.09093497]
["bitfinex","SOLUSD",1741655637972,27.38502644,116.11,116.07,76.09093497]
["bitfinex","SOLUSD",1741655638132,103.41296141,116.11,116.07,76.09093497]
["bitfinex","SOLUSD",1741655638335,76.02793497,116.1,116.07,0.063]
["bitfinex","SOLUSD",1741655638554,27.38522644,116.11,116.07,76.09093497]
["bitfinex","SOLUSD",1741655638760,76.02793497,116.1,116.07,0.063]
["bitfinex","SOLUSD",1741655639053,76.02793497,116.08,116.07,0.063]
["bitfinex","SOLUSD",1741655639255,76.02793497,116.08,116.07,0.0001]
["bitfinex","SOLUSD",1741655640335,94.62793497,116.08,116.07,0.0001]
["bitfinex","SOLUSD",1741655640535,103.24263497,116.08,116.07,0.0001]
["bitfinex","SOLUSD",1741655641877,124.77943497,116.08,116.02,0.063]
["bitfinex","SOLUSD",1741655642173,76.02793497,116.04,116.02,0.063]
["bitfinex","SOLUSD",1741655642360,157.82793497,116.1,116.02,76.09093497]
["bitfinex","SOLUSD",1741655642561,103.22193497,116.09,116.04,76.02793497]
["bitfinex","SOLUSD",1741655642767,76.02793497,116.07,116.02,0.063]
["bitfinex","SOLUSD",1741655643067,76.02793497,116.05,116.02,0.063]
["bitfinex","SOLUSD",1741655643254,18.56,116.04,116.02,0.063]
["bitfinex","SOLUSD",1741655643438,94.58793497,116.04,116.02,0.063]
["bitfinex","SOLUSD",1741655643636,76.02793497,116.03,116.02,0.063]
["bitfinex","SOLUSD",1741655643868,18.56,116.04,116.02,0.063]
["bitfinex","SOLUSD",1741655644072,94.58793497,116.04,116.02,0.063]
["bitfinex","SOLUSD",1741655644377,27.1778,116.04,116.02,0.063]
["bitfinex","SOLUSD",1741655644548,18.56,116.04,116.02,0.063]
["bitfinex","SOLUSD",1741655644943,18.56,116.04,115.98,5.08251911]
["bitfinex","SOLUSD",1741655644944,136.3,115.99,115.98,5.08251911]
["bitfinex","SOLUSD",1741655645140,228.28,116.02,115.95,0.063]
["bitfinex","SOLUSD",1741655645476,76.02793497,115.97,115.95,0.063]
["bitfinex","SOLUSD",1741655645652,18.52,115.96,115.95,0.063]
["bitfinex","SOLUSD",1741655645856,76.02793497,115.99,115.95,0.063]
["bitfinex","SOLUSD",1741655646042,18.48,115.98,115.95,76.09093497]
["bitfinex","SOLUSD",1741655646248,94.50793497,115.98,115.95,0.063]
["bitfinex","SOLUSD",1741655646464,27.1024,115.98,115.95,0.063]
["bitfinex","SOLUSD",1741655646675,18.48,115.98,115.95,76.09093497]
["bitfinex","SOLUSD",1741655646868,27.1024,115.98,115.95,0.063]
["bitfinex","SOLUSD",1741655647065,76.02793497,115.97,115.95,0.063]
["bitfinex","SOLUSD",1741655647253,108.9024,115.98,115.95,0.063]
["bitfinex","SOLUSD",1741655647254,76.02793497,115.96,115.95,0.063]
["bitfinex","SOLUSD",1741655647652,184.93033497,115.98,115.95,0.063]
["bitfinex","SOLUSD",1741655647857,76.02793497,115.96,115.95,0.063]
["bitfinex","SOLUSD",1741655648662,84.65153497,115.96,115.95,0.063]
["bitfinex","SOLUSD",1741655648858,84.65153497,115.96,115.9,0.063]
["bitfinex","SOLUSD",1741655648859,106.21063497,115.96,115.9,0.063]
["bitfinex","SOLUSD",1741655649039,76.02793497,115.91,115.9,0.063]
["bitfinex","SOLUSD",1741655649243,94.46793497,115.91,115.9,0.063]
["bitfinex","SOLUSD",1741655649442,76.02793497,115.88,115.86,0.063]
["bitfinex","SOLUSD",1741655649674,76.02793497,115.89,115.86,0.063]
["bitfinex","SOLUSD",1741655649968,18.44,115.92,115.89,0.14216157]
["bitfinex","SOLUSD",1741655650169,304.36793497,115.97,115.91,76.17009654]
["bitfinex","SOLUSD",1741655650349,18.44,115.94,115.93,76.02793497]
["bitfinex","SOLUSD",1741655651075,18.44,115.94,115.93,96.02793497]
["bitfinex","SOLUSD",1741655651574,18.44,115.94,115.88,159.0729]
["bitfinex","SOLUSD",1741655651778,18.44,115.94,115.91,20.0]
["bitfinex","SOLUSD",1741655652072,76.02793497,115.92,115.88,76.02793497]
["bitfinex","SOLUSD",1741655652269,76.02793497,115.9,115.86,76.09093497]
["bitfinex","SOLUSD",1741655652476,27.0653,115.94,115.87,0.14216157]
["bitfinex","SOLUSD",1741655652477,18.44,115.94,115.87,0.14216157]
["bitfinex","SOLUSD",1741655653065,27.0653,115.94,115.87,20.0]
["bitfinex","SOLUSD",1741655653277,27.0653,115.94,115.86,0.063]
["bitfinex","SOLUSD",1741655653278,48.6281,115.94,115.86,0.063]
["bitfinex","SOLUSD",1741655653442,81.8,115.93,115.89,76.02793497]
["bitfinex","SOLUSD",1741655653646,18.44,115.94,115.91,76.02793497]
["bitfinex","SOLUSD",1741655653876,94.46793497,115.94,115.9,76.02793497]
["bitfinex","SOLUSD",1741655654072,18.44,115.94,115.92,76.02793497]
["bitfinex","SOLUSD",1741655654248,18.59530069,115.94,115.93,76.31225811]
["bitfinex","SOLUSD",1741655654446,0.18848742,115.95,115.94,0.14216157]
["bitfinex","SOLUSD",1741655654960,0.18848742,115.95,115.94,96.31225811]
["bitfinex","SOLUSD",1741655655261,0.18848742,115.95,115.94,96.02793497]
["bitfinex","SOLUSD",1741655655845,0.18848742,115.95,115.92,84.18483497]
["bitfinex","SOLUSD",1741655656045,76.02793497,115.94,115.9,76.02793497]
["bitfinex","SOLUSD",1741655656267,76.02793497,115.93,115.88,76.02793497]
["bitfinex","SOLUSD",1741655656470,84.84102239,115.95,115.9,76.02793497]
["bitfinex","SOLUSD",1741655656672,0.18848742,115.95,115.9,20.0]
["bitfinex","SOLUSD",1741655656878,18.5,115.94,115.91,0.14216157]
["bitfinex","SOLUSD",1741655657070,18.5,115.94,115.9,20.0]
["bitfinex","SOLUSD",1741655657270,18.5,115.94,115.9,96.02793497]
["bitfinex","SOLUSD",1741655657777,76.02793497,115.91,115.86,7.9611]
["bitfinex","SOLUSD",1741655657968,76.02793497,115.9,115.86,83.98903497]
["bitfinex","SOLUSD",1741655658283,76.02793497,115.92,115.87,76.02793497]
["bitfinex","SOLUSD",1741655658464,76.02793497,115.91,115.86,7.9611]
["bitfinex","SOLUSD",1741655658660,84.65573497,115.91,115.86,76.09093497]
["bitfinex","SOLUSD",1741655659383,157.82793497,115.93,115.89,76.02793497]
["bitfinex","SOLUSD",1741655659553,84.65373497,115.93,115.89,76.02793497]
["bitfinex","SOLUSD",1741655659756,76.02793497,115.92,115.87,76.02793497]
["bitfinex","SOLUSD",1741655659956,76.02793497,115.92,115.88,76.02793497]
["bitfinex","SOLUSD",1741655660155,84.65373497,115.93,115.89,76.02793497]
["bitfinex","SOLUSD",1741655660352,18.46,115.92,115.9,76.02793497]
["bitfinex","SOLUSD",1741655660882,103.11463497,115.92,115.86,0.063]
["bitfinex","SOLUSD",1741655661187,76.02793497,115.9,115.86,0.063]
["bitfinex","SOLUSD",1741655661498,76.02793497,115.91,115.86,76.09093497]
["bitfinex","SOLUSD",1741655661682,76.02793497,115.9,115.86,76.09093497]
["bitfinex","SOLUSD",1741655661863,76.02793497,115.9,115.86,0.063]
["bitfinex","SOLUSD",1741655662061,76.02793497,115.91,115.87,76.02793497]
["bitfinex","SOLUSD",1741655662384,81.8,115.94,115.9,76.02793497]
["bitfinex","SOLUSD",1741655662583,27.0864,115.93,115.9,76.02793497]
["bitfinex","SOLUSD",1741655662886,81.8,115.94,115.9,76.02793497]
["bitfinex","SOLUSD",1741655663060,18.46,115.93,115.91,76.02793497]
["bitfinex","SOLUSD",1741655663260,18.46,115.93,115.92,76.02793497]
["bitfinex","SOLUSD",1741655663467,0.18848742,115.95,115.92,76.02793497]
["bitfinex","SOLUSD",1741655663660,0.18848742,115.95,115.93,76.02793497]
["bitfinex","SOLUSD",1741655663985,18.46,115.94,115.9,76.02793497]
["bitfinex","SOLUSD",1741655664185,76.02793497,115.93,115.8,180.6756]
["bitfinex","SOLUSD",1741655664386,76.02793497,115.93,115.57,9.07315368]
["bitfinex","SOLUSD",1741655664387,2.0,115.67,115.57,9.07315368]
["bitfinex","SOLUSD",1741655664688,8.6467,115.65,115.57,9.07315368]
["bitfinex","SOLUSD",1741655664892,1.29432453,115.64,115.56,50.53282712]
["bitfinex","SOLUSD",1741655665181,19.75432453,115.64,115.58,26.30006918]
["bitfinex","SOLUSD",1741655665493,76.02793497,115.6,115.56,50.53282712]
["bitfinex","SOLUSD",1741655665689,76.02793497,115.57,115.56,50.53282712]
["bitfinex","SOLUSD",1741655665980,18.46,115.57,115.56,50.53282712]
["bitfinex","SOLUSD",1741655666289,19.75432453,115.57,115.56,50.53282712]
["bitfinex","SOLUSD",1741655666484,95.7822595,115.57,115.56,50.53282712]
["bitfinex","SOLUSD",1741655666891,99.69133565,115.57,115.51,76.02793497]
["bitfinex","SOLUSD",1741655667183,99.69133565,115.57,115.52,76.02793497]
["bitfinex","SOLUSD",1741655667379,99.69133565,115.57,115.53,76.02793497]
["bitfinex","SOLUSD",1741655667758,99.69133565,115.57,115.5,76.02793497]
["bitfinex","SOLUSD",1741655667759,99.69133565,115.57,115.55,76.02793497]
["bitfinex","SOLUSD",1741655667961,81.23133565,115.57,115.56,76.02793497]
["bitfinex","SOLUSD",1741655668295,99.71133565,115.57,115.52,76.02793497]
["bitfinex","SOLUSD",1741655668588,40.61566782,115.56,115.52,76.02793497]
["bitfinex","SOLUSD",1741655668798,40.61566782,115.56,115.46,2.0]
["bitfinex","SOLUSD",1741655669094,41.90999235,115.56,115.51,76.02793497]
["bitfinex","SOLUSD",1741655669398,94.50793497,115.55,115.45,12.6339]
["bitfinex","SOLUSD",1741655669560,13.03270111,115.48,115.46,76.02793497]
["bitfinex","SOLUSD",1741655669760,18.48,115.47,115.45,12.6339]
["bitfinex","SOLUSD",1741655669985,5.80223826,115.47,115.45,14.6339]
["bitfinex","SOLUSD",1741655670162,5.80223826,115.47,115.44,46.39505918]
["bitfinex","SOLUSD",1741655670361,5.80223826,115.47,115.43,8.206]
["bitfinex","SOLUSD",1741655670578,12.21783821,115.47,115.46,76.02793497]
["bitfinex","SOLUSD",1741655670787,26.06540222,115.49,115.46,26.31447271]
["bitfinex","SOLUSD",1741655671089,17.73210222,115.49,115.48,76.02793497]
["bitfinex","SOLUSD",1741655671281,70.61080444,115.53,115.48,76.02793497]
["bitfinex","SOLUSD",1741655671463,70.61080444,115.53,115.52,76.02793497]
["bitfinex","SOLUSD",1741655671885,70.61080444,115.53,115.45,30.316]
["bitfinex","SOLUSD",1741655672079,70.61080444,115.53,115.51,76.02793497]
["bitfinex","SOLUSD",1741655672478,70.61080444,115.53,115.5,76.02793497]
["bitfinex","SOLUSD",1741655672676,70.61080444,115.53,115.48,76.02793497]
["bitfinex","SOLUSD",1741655672677,20.48,115.53,115.48,76.02793497]
["bitfinex","SOLUSD",1741655673186,18.48,115.53,115.48,76.02793497]
["bitfinex","SOLUSD",1741655673367,2.0,115.52,115.44,84.69033497]
["bitfinex","SOLUSD",1741655673703,38.08,115.53,115.5,76.02793497]
["bitfinex","SOLUSD",1741655673865,18.48,115.53,115.51,76.02793497]
["bitfinex","SOLUSD",1741655674197,19.6,115.52,115.44,76.02793497]
["bitfinex","SOLUSD",1741655674503,19.6,115.51,115.49,76.02793497]
["bitfinex","SOLUSD",1741655674686,18.48,115.53,115.49,76.02793497]
["bitfinex","SOLUSD",1741655674687,18.48,115.53,115.5,0.28432314]
["bitfinex","SOLUSD",1741655674991,2.0,115.51,115.48,0.14216157]
["bitfinex","SOLUSD",1741655675199,21.6,115.5,115.46,76.31225811]
["bitfinex","SOLUSD",1741655675523,19.6,115.51,115.5,20.14216157]
["bitfinex","SOLUSD",1741655675674,38.08,115.53,115.51,0.14216157]
["bitfinex","SOLUSD",1741655675862,18.48,115.53,115.52,20.28432314]
["bitfinex","SOLUSD",1741655676068,18.5,115.54,115.53,0.28432314]
["bitfinex","SOLUSD",1741655676560,18.5,115.54,115.53,76.17009654]
["bitfinex","SOLUSD",1741655676760,18.5,115.54,115.53,76.31225811]
["bitfinex","SOLUSD",1741655676985,18.5,115.54,115.53,84.96795811]
["bitfinex","SOLUSD",1741655677183,18.5,115.54,115.53,76.31225811]
["bitfinex","SOLUSD",1741655677384,18.5,115.54,115.53,20.28432314]
["bitfinex","SOLUSD",1741655677776,18.5,115.54,115.53,20.14216157]
["bitfinex","SOLUSD",1741655677988,18.65668441,115.54,115.53,76.17009654]
["bitfinex","SOLUSD",1741655678568,18.65668441,115.54,115.53,0.14216157]
["bitfinex","SOLUSD",1741655678769,18.65668441,115.54,115.51,76.02793497]
["bitfinex","SOLUSD",1741655679082,78.02793497,115.53,115.5,0.17216157]
["bitfinex","SOLUSD",1741655679285,78.02793497,115.52,115.5,0.03]
["bitfinex","SOLUSD",1741655679488,21.6,115.53,115.5,20.03]
["bitfinex","SOLUSD",1741655679708,76.02793497,115.52,115.5,20.03]
["bitfinex","SOLUSD",1741655679888,38.25668441,115.54,115.52,20.0]
["bitfinex","SOLUSD",1741655679889,116.28461938,115.54,115.52,20.0]
["bitfinex","SOLUSD",1741655680086,38.25668441,115.54,115.52,20.0]
["bitfinex","SOLUSD",1741655680296,18.65668441,115.54,115.53,0.28432314]
["bitfinex","SOLUSD",1741655680511,18.65668441,115.54,115.53,0.14216157]
["bitfinex","SOLUSD",1741655680809,18.65668441,115.54,115.53,20.28432314]
["bitfinex","SOLUSD",1741655680985,18.65668441,115.54,115.53,0.28432314]
["bitfinex","SOLUSD",1741655681189,18.65668441,115.54,115.52,0.14216157]
["bitfinex","SOLUSD",1741655681386,96.68461938,115.54,115.5,0.03]
["bitfinex","SOLUSD",1741655681594,97.62793497,115.53,115.5,0.03]
["bitfinex","SOLUSD",1741655681784,38.25668441,115.54,115.5,0.17216157]
["bitfinex","SOLUSD",1741655681989,10.70632037,115.54,115.53,20.14216157]
["bitfinex","SOLUSD",1741655682199,0.17824192,115.55,115.53,20.14216157]
["bitfinex","SOLUSD",1741655682506,0.17824192,115.55,115.54,0.14216157]
["bitfinex","SOLUSD",1741655682708,0.17824192,115.55,115.54,20.14216157]
["bitfinex","SOLUSD",1741655683021,0.17824192,115.55,115.54,0.28432314]
["bitfinex","SOLUSD",1741655683209,0.17824192,115.55,115.54,84.96725811]
["bitfinex","SOLUSD",1741655685108,0.17824192,115.55,115.54,76.31225811]
["bitfinex","SOLUSD",1741655685287,0.17824192,115.55,115.54,84.96725811]
["bitfinex","SOLUSD",1741655685487,0.17824192,115.55,115.54,76.31225811]
["bitfinex","SOLUSD",1741655685689,0.17824192,115.55,115.54,84.96725811]
["bitfinex","SOLUSD",1741655685995,0.17824192,115.55,115.54,0.14216157]
["bitfinex","SOLUSD",1741655686186,2.17824192,115.55,115.54,0.14216157]
["bitfinex","SOLUSD",1741655686410,2.17824192,115.55,115.5,0.03]
["bitfinex","SOLUSD",1741655686614,78.02793497,115.51,115.5,0.03]
["bitfinex","SOLUSD",1741655686787,96.52793497,115.51,115.5,0.03]
["bitfinex","SOLUSD",1741655687311,20.5,115.51,115.5,0.03]
["bitfinex","SOLUSD",1741655687513,18.5,115.51,115.5,0.03]
["bitfinex","SOLUSD",1741655687810,18.5,115.51,115.5,76.34225811]
["bitfinex","SOLUSD",1741655688595,18.5,115.51,115.5,152.37019308]
["bitfinex","SOLUSD",1741655688918,0.17824192,115.55,115.54,8.93932314]
["bitfinex","SOLUSD",1741655689096,0.17824192,115.55,115.54,84.96725811]
["bitfinex","SOLUSD",1741655689712,0.17824192,115.55,115.54,76.31225811]
["bitfinex","SOLUSD",1741655689920,0.17824192,115.55,115.5,76.05793497]
["bitfinex","SOLUSD",1741655689921,18.67824192,115.55,115.53,0.14216157]
["bitfinex","SOLUSD",1741655690127,78.02793497,115.54,115.5,0.03]
["bitfinex","SOLUSD",1741655690295,78.02793497,115.51,115.5,0.03]
["bitfinex","SOLUSD",1741655690501,55.96635251,115.51,115.5,0.03]
["bitfinex","SOLUSD",1741655691016,57.26067704,115.51,115.5,0.03]
["bitfinex","SOLUSD",1741655691214,2.0,115.52,115.5,0.03]
["bitfinex","SOLUSD",1741655691506,76.02793497,115.51,115.5,0.03]
["bitfinex","SOLUSD",1741655691708,78.02793497,115.51,115.5,0.03]
["bitfinex","SOLUSD",1741655691884,2.0,115.51,115.5,0.03]
["bitfinex","SOLUSD",1741655692310,2.0,115.52,115.5,0.03]
["bitfinex","SOLUSD",1741655692497,76.02793497,115.52,115.5,0.03]
["bitfinex","SOLUSD",1741655692692,2.0,115.53,115.51,0.14216157]
["bitfinex","SOLUSD",1741655692898,2.0,115.51,115.5,0.03]
["bitfinex","SOLUSD",1741655693204,78.02793497,115.51,115.5,0.03]
["bitfinex","SOLUSD",1741655693416,2.0,115.51,115.5,0.03]
["bitfinex","SOLUSD",1741655693607,2.0,115.51,115.5,8.688]
["bitfinex","SOLUSD",1741655693780,76.02793497,115.52,115.5,8.688]
["bitfinex","SOLUSD",1741655693987,18.5,115.53,115.52,0.28432314]
["bitfinex","SOLUSD",1741655694205,0.063,115.54,115.53,0.28432314]
["bitfinex","SOLUSD",1741655694405,0.24335341,115.54,115.53,96.31225811]
["bitfinex","SOLUSD",1741655694921,2.24335341,115.54,115.52,0.14216157]
["bitfinex","SOLUSD",1741655695217,0.24335341,115.54,115.52,76.17009654]
["bitfinex","SOLUSD",1741655695582,0.24335341,115.54,115.53,20.14216157]
["bitfinex","SOLUSD",1741655695884,0.24335341,115.54,115.53,0.28432314]
["bitfinex","SOLUSD",1741655696095,0.24335341,115.54,115.53,96.31225811]
["bitfinex","SOLUSD",1741655696292,0.24335341,115.54,115.53,0.14216157]
["bitfinex","SOLUSD",1741655696509,2.24335341,115.54,115.53,20.28432314]
["bitfinex","SOLUSD",1741655696829,2.24335341,115.54,115.51,8.79866157]
["bitfinex","SOLUSD",1741655696991,2.24335341,115.54,115.53,20.28432314]
["bitfinex","SOLUSD",1741655697191,0.24335341,115.54,115.53,20.28432314]
["bitfinex","SOLUSD",1741655697394,0.24335341,115.54,115.53,96.31225811]
["bitfinex","SOLUSD",1741655697917,5.341e-05,115.54,115.53,20.28432314]
["bitfinex","SOLUSD",1741655698111,5.341e-05,115.54,115.53,20.0]
["bitfinex","SOLUSD",1741655698112,2.00005341,115.54,115.53,20.0]
["bitfinex","SOLUSD",1741655698497,2.0,115.53,115.52,0.14216157]
["bitfinex","SOLUSD",1741655698817,5.341e-05,115.54,115.53,0.14216157]
["bitfinex","SOLUSD",1741655699023,5.341e-05,115.54,115.53,84.96795811]
["bitfinex","SOLUSD",1741655699312,1.635e-05,115.56,115.55,20.28432314]
["bitfinex","SOLUSD",1741655699501,1.635e-05,115.56,115.55,96.31225811]
["bitfinex","SOLUSD",1741655699701,5.185e-05,115.57,115.56,0.28432314]
["bitfinex","SOLUSD",1741655699897,4.378e-05,115.59,115.56,172.34019308]
["bitfinex","SOLUSD",1741655700101,4.378e-05,115.59,115.58,76.31225811]
["bitfinex","SOLUSD",1741655700598,6.947e-05,115.6,115.59,0.28432314]
["bitfinex","SOLUSD",1741655700793,6.947e-05,115.6,115.59,96.31225811]
["bitfinex","SOLUSD",1741655701102,6.947e-05,115.6,115.59,104.96345811]
["bitfinex","SOLUSD",1741655702089,0.063,115.66,115.59,169.84785811]
["bitfinex","SOLUSD",1741655702293,0.063,115.66,115.65,0.28432314]
["bitfinex","SOLUSD",1741655702522,0.063,115.66,115.65,0.14216157]
["bitfinex","SOLUSD",1741655702817,76.09093497,115.66,115.61,76.02793497]
["bitfinex","SOLUSD",1741655702995,76.09093497,115.66,115.63,0.14216157]
["bitfinex","SOLUSD",1741655702996,0.063,115.66,115.63,0.14216157]
["bitfinex","SOLUSD",1741655703192,77.3852595,115.66,115.62,8.93302314]
["bitfinex","SOLUSD",1741655703392,18.5,115.65,115.62,84.96095811]
["bitfinex","SOLUSD",1741655703698,18.5,115.65,115.64,0.14216157]
["bitfinex","SOLUSD",1741655703909,18.5,115.65,115.64,20.28432314]
["bitfinex","SOLUSD",1741655704108,0.063,115.66,115.65,0.14216157]
["bitfinex","SOLUSD",1741655704311,0.063,115.66,115.65,96.31225811]
["bitfinex","SOLUSD",1741655705022,0.063,115.66,115.65,104.95895811]
["bitfinex","SOLUSD",1741655705206,0.063,115.66,115.64,0.28432314]
["bitfinex","SOLUSD",1741655705718,76.02793497,115.65,115.62,0.14216157]
["bitfinex","SOLUSD",1741655705899,76.02793497,115.65,115.61,0.14216157]
["bitfinex","SOLUSD",1741655705900,77.3222595,115.65,115.61,0.14216157]
["bitfinex","SOLUSD",1741655706100,0.063,115.66,115.63,0.14216157]
["bitfinex","SOLUSD",1741655706309,0.063,115.66,115.65,0.28432314]
["bitfinex","SOLUSD",1741655706518,0.063,115.66,115.62,0.28432314]
["bitfinex","SOLUSD",1741655706715,76.02793497,115.64,115.62,0.14216157]
["bitfinex","SOLUSD",1741655707024,81.8,115.65,115.64,20.28432314]
["bitfinex","SOLUSD",1741655707236,81.8,115.65,115.64,96.31225811]
["bitfinex","SOLUSD",1741655707434,0.063,115.66,115.65,0.14216157]
["bitfinex","SOLUSD",1741655707599,0.063,115.66,115.65,96.31225811]
["bitfinex","SOLUSD",1741655708004,81.8,115.75,115.66,0.14216157]
["bitfinex","SOLUSD",1741655708208,81.8,115.75,115.72,76.02793497]
["bitfinex","SOLUSD",1741655708505,76.02793497,115.73,115.67,76.17009654]
["bitfinex","SOLUSD",1741655708725,76.02793497,115.71,115.67,0.14216157]
["bitfinex","SOLUSD",1741655708898,81.8,115.72,115.67,0.28432314]
["bitfinex","SOLUSD",1741655709225,159.1222595,115.75,115.71,0.28432314]
["bitfinex","SOLUSD",1741655709398,18.48,115.76,115.74,0.28432314]
["bitfinex","SOLUSD",1741655709602,1.0838,115.8,115.76,0.14216157]
["bitfinex","SOLUSD",1741655709797,19.5638,115.8,115.79,76.31225811]
["bitfinex","SOLUSD",1741655710022,19.5638,115.8,115.77,20.0]
["bitfinex","SOLUSD",1741655710228,19.5638,115.8,115.78,76.31225811]
["bitfinex","SOLUSD",1741655710403,19.5638,115.8,115.79,0.14216157]
["bitfinex","SOLUSD",1741655711027,19.5638,115.8,115.79,76.31225811]
["bitfinex","SOLUSD",1741655711323,19.5638,115.8,115.79,20.28432314]
["bitfinex","SOLUSD",1741655711540,19.5638,115.8,115.79,20.14216157]
["bitfinex","SOLUSD",1741655711903,1.0838,115.8,115.79,104.94855811]
["bitfinex","SOLUSD",1741655712307,1.0838,115.8,115.79,180.97649308]
["bitfinex","SOLUSD",1741655713045,1.0838,115.8,115.79,96.31225811]
["bitfinex","SOLUSD",1741655713397,1.0838,115.8,115.79,0.14216157]
["bitfinex","SOLUSD",1741655713615,1.0838,115.8,115.79,84.94855811]
["bitfinex","SOLUSD",1741655714005,18.48,115.83,115.8,0.28432314]
["bitfinex","SOLUSD",1741655714206,1.29432453,115.82,115.7,12.0101]
["bitfinex","SOLUSD",1741655714408,76.214262,115.8,115.76,0.14216157]
["bitfinex","SOLUSD",1741655714598,76.02793497,115.79,115.76,0.14216157]
["bitfinex","SOLUSD",1741655714800,0.24932703,115.8,115.78,76.02793497]
["bitfinex","SOLUSD",1741655715034,0.24932703,115.8,115.79,20.0]
["bitfinex","SOLUSD",1741655715209,0.24932703,115.8,115.79,76.31225811]
["bitfinex","SOLUSD",1741655715820,0.17961016,115.81,115.8,0.28432314]
["bitfinex","SOLUSD",1741655716129,0.16682254,115.82,115.8,154.34019308]
["bitfinex","SOLUSD",1741655716430,9.798e-05,115.84,115.83,20.28432314]
["bitfinex","SOLUSD",1741655716605,9.798e-05,115.84,115.83,96.31225811]
["bitfinex","SOLUSD",1741655717356,9.798e-05,115.84,115.83,96.17009654]
["bitfinex","SOLUSD",1741655717549,9.798e-05,115.84,115.83,0.14216157]
["bitfinex","SOLUSD",1741655717724,9.798e-05,115.84,115.83,76.31225811]
["bitfinex","SOLUSD",1741655718051,9.798e-05,115.84,115.83,84.94555811]
["bitfinex","SOLUSD",1741655718226,9.798e-05,115.84,115.83,76.17009654]
["bitfinex","SOLUSD",1741655718557,9.798e-05,115.84,115.83,84.94555811]
["bitfinex","SOLUSD",1741655719023,0.1709592,115.86,115.84,0.28432314]
["bitfinex","SOLUSD",1741655719218,0.1709592,115.86,115.84,172.34019308]
["bitfinex","SOLUSD",1741655719452,0.1709592,115.86,115.84,96.31225811]
["bitfinex","SOLUSD",1741655719825,0.1709592,115.86,115.84,0.14216157]
["bitfinex","SOLUSD",1741655720026,76.2100758,115.85,115.76,8.92282314]
["bitfinex","SOLUSD",1741655720220,10.10826536,115.85,115.77,0.28432314]
["bitfinex","SOLUSD",1741655720419,76.02793497,115.84,115.8,76.02793497]
["bitfinex","SOLUSD",1741655720627,176.28793497,115.83,115.78,76.02793497]
["bitfinex","SOLUSD",1741655720849,81.8,115.82,115.78,76.02793497]
["bitfinex","SOLUSD",1741655721148,90.4341,115.82,115.78,76.02793497]
["bitfinex","SOLUSD",1741655721355,81.8,115.81,115.77,76.02793497]
["bitfinex","SOLUSD",1741655721529,157.82793497,115.8,115.73,21.93115794]
["bitfinex","SOLUSD",1741655721735,1.29432453,115.79,115.74,0.14216157]
["bitfinex","SOLUSD",1741655721934,81.38558135,115.78,115.74,0.14216157]
["bitfinex","SOLUSD",1741655722255,81.38558135,115.82,115.78,0.28432314]
["bitfinex","SOLUSD",1741655722425,94.48793497,115.83,115.79,76.02793497]
["bitfinex","SOLUSD",1741655722426,81.38558135,115.81,115.79,76.02793497]
["bitfinex","SOLUSD",1741655722741,76.02793497,115.8,115.74,0.14216157]
["bitfinex","SOLUSD",1741655722944,8.6343,115.82,115.74,76.17009654]
["bitfinex","SOLUSD",1741655722945,158.70784085,115.79,115.74,76.17009654]
["bitfinex","SOLUSD",1741655723142,158.70784085,115.79,115.73,89.31849291]
["bitfinex","SOLUSD",1741655723143,76.02793497,115.77,115.73,89.31849291]
["bitfinex","SOLUSD",1741655723344,81.38558135,115.76,115.75,20.0]
["bitfinex","SOLUSD",1741655723535,81.38558135,115.75,115.69,0.14216157]
["bitfinex","SOLUSD",1741655723857,175.85351632,115.74,115.7,0.14216157]
["bitfinex","SOLUSD",1741655724060,76.02793497,115.72,115.67,76.02793497]
["bitfinex","SOLUSD",1741655724359,76.02793497,115.69,115.64,76.02793497]
["bitfinex","SOLUSD",1741655724563,77.3222595,115.7,115.66,76.02793497]
["bitfinex","SOLUSD",1741655724733,76.02793497,115.68,115.61,21.94015794]
["bitfinex","SOLUSD",1741655724936,82.67990588,115.67,115.61,13.29055794]
["bitfinex","SOLUSD",1741655725137,8.6467,115.65,115.61,13.29055794]
["bitfinex","SOLUSD",1741655725342,1.29432453,115.64,115.61,13.29055794]
["bitfinex","SOLUSD",1741655725541,1.29432453,115.64,115.59,0.03]
["bitfinex","SOLUSD",1741655725747,77.3222595,115.64,115.59,84.70913497]
["bitfinex","SOLUSD",1741655725965,175.85351632,115.66,115.61,76.02793497]
["bitfinex","SOLUSD",1741655726142,99.82558135,115.66,115.62,96.17009654]
["bitfinex","SOLUSD",1741655726344,76.02793497,115.64,115.59,0.03]
["bitfinex","SOLUSD",1741655726541,108.47158135,115.66,115.59,0.03]
["bitfinex","SOLUSD",1741655726542,76.02793497,115.61,115.59,0.03]
["bitfinex","SOLUSD",1741655726863,82.67990588,115.65,115.6,0.14216157]
["bitfinex","SOLUSD",1741655727166,157.41351632,115.65,115.59,76.05793497]
["bitfinex","SOLUSD",1741655727345,76.02793497,115.63,115.59,0.03]
["bitfinex","SOLUSD",1741655727539,77.3222595,115.62,115.59,0.03]
["bitfinex","SOLUSD",1741655727741,76.02793497,115.6,115.59,0.03]
["bitfinex","SOLUSD",1741655728141,77.3222595,115.6,115.59,0.03]
["bitfinex","SOLUSD",1741655729059,81.38558135,115.61,115.6,20.0]
["bitfinex","SOLUSD",1741655729365,158.70784085,115.61,115.59,0.03]
["bitfinex","SOLUSD",1741655729545,76.02793497,115.6,115.59,0.03]
["bitfinex","SOLUSD",1741655730158,157.41351632,115.61,115.59,0.03]
["bitfinex","SOLUSD",1741655730465,81.38558135,115.64,115.59,20.03]
["bitfinex","SOLUSD",1741655730651,81.38558135,115.64,115.63,0.14216157]
["bitfinex","SOLUSD",1741655730849,18.46,115.65,115.64,0.14216157]
["bitfinex","SOLUSD",1741655731170,95.7822595,115.65,115.6,76.17009654]
["bitfinex","SOLUSD",1741655731357,18.46,115.65,115.62,76.17009654]
["bitfinex","SOLUSD",1741655731556,18.46,115.65,115.64,20.14216157]
["bitfinex","SOLUSD",1741655731756,18.46,115.68,115.67,20.14216157]
["bitfinex","SOLUSD",1741655732358,18.46,115.68,115.6,30.2764]
["bitfinex","SOLUSD",1741655732541,18.46,115.68,115.63,20.0]
["bitfinex","SOLUSD",1741655732542,89.37270841,115.66,115.63,20.0]
["bitfinex","SOLUSD",1741655732748,89.37270841,115.64,115.61,0.14216157]
["bitfinex","SOLUSD",1741655732969,89.37270841,115.62,115.59,0.31432314]
["bitfinex","SOLUSD",1741655733172,89.37270841,115.62,115.59,0.03]
["bitfinex","SOLUSD",1741655733469,1.29432453,115.61,115.6,89.37270841]
["bitfinex","SOLUSD",1741655733772,18.46,115.64,115.62,20.0]
["bitfinex","SOLUSD",1741655734070,170.75828976,115.65,115.6,89.51486998]
["bitfinex","SOLUSD",1741655734369,0.16777911,115.64,115.63,20.0]
["bitfinex","SOLUSD",1741655734541,90.83481205,115.64,115.59,89.54486998]
["bitfinex","SOLUSD",1741655734748,89.37270841,115.62,115.59,0.03]
["bitfinex","SOLUSD",1741655734950,90.66703294,115.61,115.59,0.03]
["bitfinex","SOLUSD",1741655735148,107.83270841,115.6,115.59,0.03]
["bitfinex","SOLUSD",1741655735344,18.46,115.6,115.59,0.17216157]
["bitfinex","SOLUSD",1741655735749,107.83270841,115.6,115.59,0.03]
["bitfinex","SOLUSD",1741655736145,109.12703294,115.6,115.59,0.03]
["bitfinex","SOLUSD",1741655736344,109.12703294,115.6,115.51,89.37270841]
["bitfinex","SOLUSD",1741655736640,89.37270841,115.55,115.5,89.40270841]
["bitfinex","SOLUSD",1741655736843,89.37270841,115.55,115.5,98.06060841]
["bitfinex","SOLUSD",1741655737044,90.66703294,115.54,115.5,89.40270841]
["bitfinex","SOLUSD",1741655737278,89.37270841,115.56,115.51,89.51486998]
["bitfinex","SOLUSD",1741655737475,89.37270841,115.56,115.52,0.14216157]
["bitfinex","SOLUSD",1741655737645,90.66703294,115.56,115.51,89.37270841]
["bitfinex","SOLUSD",1741655737851,89.37270841,115.54,115.5,0.17216157]
["bitfinex","SOLUSD",1741655738050,89.37270841,115.52,115.5,0.03]
["bitfinex","SOLUSD",1741655738273,109.12703294,115.51,115.5,0.03]
["bitfinex","SOLUSD",1741655738446,18.46,115.51,115.5,0.03]
["bitfinex","SOLUSD",1741655738856,107.83270841,115.51,115.5,0.03]
["bitfinex","SOLUSD",1741655739266,0.14216157,115.5,115.47,0.03]
["bitfinex","SOLUSD",1741655739452,89.37270841,115.49,115.47,0.03]
["bitfinex","SOLUSD",1741655739658,90.66703294,115.48,115.47,0.03]
["bitfinex","SOLUSD",1741655739860,90.66703294,115.48,115.41,0.063]
["bitfinex","SOLUSD",1741655740072,89.37270841,115.45,115.41,89.43570841]
["bitfinex","SOLUSD",1741655740371,172.46703294,115.46,115.41,0.063]
["bitfinex","SOLUSD",1741655740586,171.17270841,115.46,115.42,0.14216157]
["bitfinex","SOLUSD",1741655740765,90.66703294,115.45,115.41,89.43570841]
["bitfinex","SOLUSD",1741655740947,89.37270841,115.42,115.41,0.063]
["bitfinex","SOLUSD",1741655741148,107.83270841,115.42,115.41,0.063]
["bitfinex","SOLUSD",1741655741353,116.49670841,115.42,115.41,0.063]
["bitfinex","SOLUSD",1741655741979,107.83270841,115.42,115.41,0.063]
["bitfinex","SOLUSD",1741655742478,18.46,115.42,115.41,0.063]
["bitfinex","SOLUSD",1741655742894,117.79103294,115.42,115.41,0.063]
["bitfinex","SOLUSD",1741655743181,117.79103294,115.42,115.38,0.03]
["bitfinex","SOLUSD",1741655743182,8.6662,115.39,115.38,0.03]
["bitfinex","SOLUSD",1741655743352,99.33323294,115.39,115.38,0.03]
["bitfinex","SOLUSD",1741655743777,0.14216157,115.38,115.29,89.37270841]
["bitfinex","SOLUSD",1741655743961,0.14216157,115.38,115.28,89.37270841]
["bitfinex","SOLUSD",1741655743962,89.37270841,115.33,115.28,89.37270841]
["bitfinex","SOLUSD",1741655744162,109.14703294,115.32,115.26,89.37270841]
["bitfinex","SOLUSD",1741655744365,89.37270841,115.31,115.29,20.0]
["bitfinex","SOLUSD",1741655744559,109.14703294,115.32,115.29,20.0]
["bitfinex","SOLUSD",1741655744769,89.37270841,115.3,115.24,89.37270841]
["bitfinex","SOLUSD",1741655744967,109.14703294,115.32,115.24,89.37270841]
["bitfinex","SOLUSD",1741655744968,90.66703294,115.29,115.24,89.37270841]
["bitfinex","SOLUSD",1741655745167,81.8,115.28,115.22,89.43570841]
["bitfinex","SOLUSD",1741655745483,89.37270841,115.27,115.24,0.14216157]
["bitfinex","SOLUSD",1741655745791,89.37270841,115.27,115.23,89.37270841]
["bitfinex","SOLUSD",1741655745792,81.8,115.28,115.26,0.14216157]
["bitfinex","SOLUSD",1741655746077,172.46703294,115.27,115.22,0.063]
["bitfinex","SOLUSD",1741655746281,89.37270841,115.25,115.22,0.063]
["bitfinex","SOLUSD",1741655746486,18.48,115.24,115.23,20.14216157]
["bitfinex","SOLUSD",1741655746658,18.48,115.24,115.23,20.0]
["bitfinex","SOLUSD",1741655746856,18.48,115.24,115.22,0.063]
["bitfinex","SOLUSD",1741655747288,1.29432453,115.23,115.22,0.063]
["bitfinex","SOLUSD",1741655747465,18.48,115.24,115.22,0.20516157]
["bitfinex","SOLUSD",1741655747667,90.66703294,115.23,115.22,0.063]
["bitfinex","SOLUSD",1741655748689,18.48,115.24,115.23,20.14216157]
["bitfinex","SOLUSD",1741655748860,18.48,115.24,115.23,109.65703155]
["bitfinex","SOLUSD",1741655749065,90.66703294,115.32,115.24,0.28432314]
["bitfinex","SOLUSD",1741655749268,7.9113,115.37,115.29,0.28432314]
["bitfinex","SOLUSD",1741655749269,18.48,115.3,115.29,0.28432314]
["bitfinex","SOLUSD",1741655749464,18.48,115.3,115.29,20.0]
["bitfinex","SOLUSD",1741655749678,18.48,115.3,115.29,109.65703155]
["bitfinex","SOLUSD",1741655750184,89.37270841,115.41,115.3,0.28432314]
["bitfinex","SOLUSD",1741655750386,90.66703294,115.4,115.35,109.51486998]
["bitfinex","SOLUSD",1741655750682,89.37270841,115.41,115.35,20.0]
["bitfinex","SOLUSD",1741655750860,89.37270841,115.36,115.33,20.0]
["bitfinex","SOLUSD",1741655751070,30.3215,115.43,115.33,20.0]
["bitfinex","SOLUSD",1741655751390,89.37270841,115.44,115.27,1.30039872]
["bitfinex","SOLUSD",1741655751391,28.45842453,115.42,115.27,1.30039872]
["bitfinex","SOLUSD",1741655751587,0.28432314,115.38,115.28,0.14216157]
["bitfinex","SOLUSD",1741655751785,0.28432314,115.36,115.27,0.14216157]
["bitfinex","SOLUSD",1741655751971,0.14216157,115.34,115.23,8.6782]
["bitfinex","SOLUSD",1741655752175,89.37270841,115.29,115.25,0.14216157]
["bitfinex","SOLUSD",1741655752375,89.37270841,115.26,115.22,0.20516157]
["bitfinex","SOLUSD",1741655752687,19.79432453,115.25,115.22,0.063]
["bitfinex","SOLUSD",1741655752888,89.37270841,115.23,115.22,0.063]
["bitfinex","SOLUSD",1741655753100,90.66703294,115.23,115.22,0.063]
["bitfinex","SOLUSD",1741655753692,81.8,115.24,115.22,0.063]
["bitfinex","SOLUSD",1741655753897,18.5,115.25,115.24,20.0]
["bitfinex","SOLUSD",1741655754406,18.67525987,115.25,115.24,20.0]
["bitfinex","SOLUSD",1741655754610,103.58174718,115.25,115.22,0.063]
["bitfinex","SOLUSD",1741655754790,83.61216278,115.23,115.22,0.063]
["bitfinex","SOLUSD",1741655754979,1.29432453,115.23,115.22,0.063]
["bitfinex","SOLUSD",1741655755180,83.61216278,115.23,115.22,0.063]
["bitfinex","SOLUSD",1741655755393,165.41216278,115.24,115.22,0.063]
["bitfinex","SOLUSD",1741655755613,81.8,115.24,115.22,0.063]
["bitfinex","SOLUSD",1741655755777,165.41216278,115.23,115.22,0.063]
["bitfinex","SOLUSD",1741655755995,83.61216278,115.23,115.22,0.063]
["bitfinex","SOLUSD",1741655756196,1.29432453,115.23,115.22,0.063]
["bitfinex","SOLUSD",1741655756397,102.28742265,115.25,115.22,0.063]
["bitfinex","SOLUSD",1741655756598,83.61216278,115.23,115.22,0.063]
["bitfinex","SOLUSD",1741655757207,18.67525987,115.25,115.22,0.063]
["bitfinex","SOLUSD",1741655757711,83.61216278,115.24,115.22,0.063]
["bitfinex","SOLUSD",1741655758203,18.67525987,115.25,115.22,0.063]
["bitfinex","SOLUSD",1741655758412,18.5,115.24,115.23,83.89648592]
["bitfinex","SOLUSD",1741655758583,18.5,115.24,115.23,0.14216157]
["bitfinex","SOLUSD",1741655758784,18.5,115.24,115.22,0.063]
["bitfinex","SOLUSD",1741655759110,18.5,115.23,115.22,20.34732314]
["bitfinex","SOLUSD",1741655759409,0.17525987,115.25,115.23,0.28432314]
["bitfinex","SOLUSD",1741655759912,0.17525987,115.25,115.24,83.89648592]
["bitfinex","SOLUSD",1741655760305,9.75e-05,115.27,115.26,20.28432314]
["bitfinex","SOLUSD",1741655760489,0.18163701,115.28,115.27,0.28432314]
["bitfinex","SOLUSD",1741655760686,0.18163701,115.28,115.27,83.89648592]
["bitfinex","SOLUSD",1741655761113,1.636e-05,115.29,115.27,83.89648592]
["bitfinex","SOLUSD",1741655761315,1.636e-05,115.29,115.28,103.61216278]
["bitfinex","SOLUSD",1741655761603,1.636e-05,115.29,115.28,112.57098592]
["bitfinex","SOLUSD",1741655762806,0.15764148,115.3,115.29,0.28432314]
["bitfinex","SOLUSD",1741655763014,0.15764148,115.3,115.29,83.89648592]
["bitfinex","SOLUSD",1741655763214,0.18007906,115.32,115.29,167.5086487]
["bitfinex","SOLUSD",1741655763395,3.862e-05,115.33,115.32,20.28432314]
["bitfinex","SOLUSD",1741655763596,18.5,115.41,115.35,0.28432314]
["bitfinex","SOLUSD",1741655763795,81.8,115.46,115.37,2.28432314]
["bitfinex","SOLUSD",1741655764015,18.5,115.47,115.36,1.29926156]
["bitfinex","SOLUSD",1741655764220,83.61216278,115.44,115.39,83.61216278]
["bitfinex","SOLUSD",1741655764388,83.61216278,115.41,115.35,0.14216157]
["bitfinex","SOLUSD",1741655764584,0.063,115.38,115.36,83.61216278]
["bitfinex","SOLUSD",1741655764811,18.5,115.37,115.36,0.14216157]
["bitfinex","SOLUSD",1741655765018,18.5,115.37,115.35,0.28432314]
["bitfinex","SOLUSD",1741655765195,18.5,115.37,115.35,83.75432435]
["bitfinex","SOLUSD",1741655765395,18.5,115.37,115.36,83.89648592]
["bitfinex","SOLUSD",1741655765702,0.063,115.38,115.37,0.28432314]
["bitfinex","SOLUSD",1741655765893,18.5,115.43,115.39,0.28432314]
["bitfinex","SOLUSD",1741655766095,0.063,115.44,115.43,0.28432314]
["bitfinex","SOLUSD",1741655766304,0.063,115.44,115.43,83.89648592]
["bitfinex","SOLUSD",1741655766709,0.063,115.44,115.41,20.0]
["bitfinex","SOLUSD",1741655767018,165.47516278,115.44,115.38,20.0]
["bitfinex","SOLUSD",1741655767316,81.8,115.43,115.39,83.75432435]
["bitfinex","SOLUSD",1741655767503,81.8,115.43,115.37,83.61216278]
["bitfinex","SOLUSD",1741655767504,83.61216278,115.42,115.37,83.61216278]
["bitfinex","SOLUSD",1741655767701,83.61216278,115.4,115.35,83.61216278]
["bitfinex","SOLUSD",1741655767896,81.8,115.39,115.35,83.61216278]
["bitfinex","SOLUSD",1741655768093,165.41216278,115.39,115.35,0.14216157]
["bitfinex","SOLUSD",1741655768290,81.8,115.39,115.36,83.61216278]
["bitfinex","SOLUSD",1741655768491,81.8,115.39,115.38,0.14216157]
["bitfinex","SOLUSD",1741655768698,100.28,115.39,115.38,83.61216278]
["bitfinex","SOLUSD",1741655768887,100.28,115.39,115.36,83.75432435]
["bitfinex","SOLUSD",1741655769090,81.8,115.39,115.38,83.61216278]
["bitfinex","SOLUSD",1741655769290,100.28,115.39,115.36,20.0]
["bitfinex","SOLUSD",1741655769514,108.9466,115.39,115.35,83.61216278]
["bitfinex","SOLUSD",1741655769695,81.8,115.38,115.36,83.75432435]
["bitfinex","SOLUSD",1741655769900,18.48,115.41,115.38,0.28432314]
["bitfinex","SOLUSD",1741655770108,18.48,115.41,115.4,103.89648592]
["bitfinex","SOLUSD",1741655770319,18.48,115.41,115.4,103.75432435]
["bitfinex","SOLUSD",1741655770703,18.48,115.41,115.4,103.89648592]
["bitfinex","SOLUSD",1741655771423,18.48,115.41,115.4,0.14216157]
["bitfinex","SOLUSD",1741655771598,0.063,115.44,115.4,92.31267936]
["bitfinex","SOLUSD",1741655771800,0.063,115.44,115.43,20.14216157]
["bitfinex","SOLUSD",1741655772123,0.063,115.44,115.43,103.64717936]
["bitfinex","SOLUSD",1741655772497,18.543,115.52,115.49,83.36285622]
["bitfinex","SOLUSD",1741655772710,18.543,115.52,115.44,83.50501779]
["bitfinex","SOLUSD",1741655772711,0.063,115.52,115.51,0.14216157]
["bitfinex","SOLUSD",1741655772892,0.063,115.52,115.51,83.64717936]
["bitfinex","SOLUSD",1741655774003,0.063,115.52,115.48,20.14216157]
["bitfinex","SOLUSD",1741655774321,81.8,115.51,115.41,8.6647]
["bitfinex","SOLUSD",1741655774522,83.23924858,115.47,115.43,83.23924858]
["bitfinex","SOLUSD",1741655774818,83.23924858,115.45,115.41,83.23924858]
["bitfinex","SOLUSD",1741655775004,100.28,115.46,115.44,83.23924858]
["bitfinex","SOLUSD",1741655775197,165.03924858,115.45,115.4,83.23924858]
["bitfinex","SOLUSD",1741655775395,81.8,115.44,115.4,83.23924858]
["bitfinex","SOLUSD",1741655775647,18.48,115.46,115.45,20.0]
["bitfinex","SOLUSD",1741655775819,18.48,115.46,115.45,103.52357172]
["bitfinex","SOLUSD",1741655776796,18.48,115.46,115.44,83.23924858]
["bitfinex","SOLUSD",1741655776996,18.48,115.46,115.43,0.14216157]
["bitfinex","SOLUSD",1741655777426,18.48,115.46,115.45,0.28432314]
["bitfinex","SOLUSD",1741655777612,18.48,115.5,115.48,20.28432314]
["bitfinex","SOLUSD",1741655777811,0.23332036,115.52,115.48,0.28432314]
["bitfinex","SOLUSD",1741655778029,0.23332036,115.52,115.51,103.52357172]
["bitfinex","SOLUSD",1741655778534,0.16613201,115.53,115.52,0.28432314]
["bitfinex","SOLUSD",1741655778724,0.16613201,115.53,115.52,0.14216157]
["bitfinex","SOLUSD",1741655778908,0.16613201,115.53,115.51,0.28432314]
["bitfinex","SOLUSD",1741655779110,0.16613201,115.53,115.52,83.52357172]
["bitfinex","SOLUSD",1741655779531,0.16613201,115.53,115.52,92.18007172]
["bitfinex","SOLUSD",1741655779829,0.16930829,115.54,115.53,0.14216157]
["bitfinex","SOLUSD",1741655780137,0.16930829,115.54,115.53,102.26357131]
["bitfinex","SOLUSD",1741655780305,0.17050048,115.56,115.54,0.14216157]
["bitfinex","SOLUSD",1741655780652,0.18847985,115.59,115.57,2.14216157]
["bitfinex","SOLUSD",1741655780840,0.16930124,115.61,115.59,166.62065873]
["bitfinex","SOLUSD",1741655781002,7.959e-05,115.6,115.59,85.38141015]
["bitfinex","SOLUSD",1741655781318,0.063,115.64,115.63,0.14216157]
["bitfinex","SOLUSD",1741655781697,0.063,115.64,115.63,20.14216157]
["bitfinex","SOLUSD",1741655781902,0.063,115.64,115.63,20.0]
["bitfinex","SOLUSD",1741655782102,0.063,115.64,115.6,83.23924858]
["bitfinex","SOLUSD",1741655782331,83.30224858,115.64,115.59,83.38141015]
["bitfinex","SOLUSD",1741655782509,83.23924858,115.62,115.57,83.38141015]
["bitfinex","SOLUSD",1741655782711,83.23924858,115.6,115.56,83.23924858]
["bitfinex","SOLUSD",1741655783026,165.03924858,115.59,115.55,0.14216157]
["bitfinex","SOLUSD",1741655783326,83.23924858,115.57,115.53,83.23924858]
["bitfinex","SOLUSD",1741655783525,173.69274858,115.56,115.51,83.23924858]
["bitfinex","SOLUSD",1741655783725,83.23924858,115.54,115.44,93.90164858]
["bitfinex","SOLUSD",1741655783904,18.46,115.53,115.44,83.23924858]
["bitfinex","SOLUSD",1741655784103,18.46,115.53,115.45,0.14216157]
["bitfinex","SOLUSD",1741655784434,81.8,115.52,115.49,83.38141015]
["bitfinex","SOLUSD",1741655784735,81.8,115.52,115.49,0.14216157]
["bitfinex","SOLUSD",1741655784921,81.8,115.52,115.49,83.38141015]
["bitfinex","SOLUSD",1741655785438,81.8,115.52,115.5,83.23924858]
["bitfinex","SOLUSD",1741655785611,81.8,115.52,115.5,0.14216157]
["bitfinex","SOLUSD",1741655785817,18.46,115.53,115.52,0.14216157]
["bitfinex","SOLUSD",1741655786126,18.46,115.53,115.52,83.38141015]
["bitfinex","SOLUSD",1741655786305,110.35504858,115.53,115.48,83.23924858]
["bitfinex","SOLUSD",1741655786509,27.1158,115.53,115.48,0.14216157]
["bitfinex","SOLUSD",1741655786715,81.8,115.52,115.39,16.492]
["bitfinex","SOLUSD",1741655786915,81.8,115.51,115.43,0.14216157]
["bitfinex","SOLUSD",1741655787138,81.8,115.51,115.43,0.28432314]
["bitfinex","SOLUSD",1741655787333,18.46,115.53,115.45,0.28432314]
["bitfinex","SOLUSD",1741655787509,27.1158,115.53,115.5,0.14216157]
["bitfinex","SOLUSD",1741655787711,27.1158,115.53,115.49,20.0]
["bitfinex","SOLUSD",1741655788036,18.46,115.53,115.52,83.23924858]
["bitfinex","SOLUSD",1741655788209,27.1158,115.53,115.48,0.28432314]
["bitfinex","SOLUSD",1741655788536,27.1158,115.53,115.5,0.14216157]
["bitfinex","SOLUSD",1741655788537,81.8,115.52,115.5,0.14216157]
["bitfinex","SOLUSD",1741655788737,81.8,115.52,115.51,20.0]
["bitfinex","SOLUSD",1741655789032,81.8,115.55,115.53,20.0]
["bitfinex","SOLUSD",1741655789221,18.46,115.54,115.53,20.14216157]
["bitfinex","SOLUSD",1741655789946,18.46,115.54,115.53,103.52357172]
["bitfinex","SOLUSD",1741655790244,18.46,115.57,115.54,0.28432314]
["bitfinex","SOLUSD",1741655790415,18.46,115.57,115.56,83.52357172]
["bitfinex","SOLUSD",1741655791134,18.46,115.57,115.56,166.7628203]
["bitfinex","SOLUSD",1741655791311,18.46,115.57,115.56,83.52357172]
["bitfinex","SOLUSD",1741655791909,18.46,115.57,115.56,92.17707172]
["bitfinex","SOLUSD",1741655792113,18.46,115.57,115.56,175.4163203]
["bitfinex","SOLUSD",1741655792413,81.8,115.56,115.52,0.14216157]
["bitfinex","SOLUSD",1741655792626,81.8,115.56,115.55,20.0]
["bitfinex","SOLUSD",1741655792827,81.8,115.56,115.44,83.26924858]
["bitfinex","SOLUSD",1741655792828,81.8,115.55,115.44,83.26924858]
["bitfinex","SOLUSD",1741655793029,83.23924858,115.52,115.48,83.38141015]
["bitfinex","SOLUSD",1741655793227,81.8,115.53,115.48,0.14216157]
["bitfinex","SOLUSD",1741655793533,81.8,115.53,115.48,0.28432314]
["bitfinex","SOLUSD",1741655793737,81.8,115.53,115.48,0.14216157]
["bitfinex","SOLUSD",1741655794042,81.8,115.52,115.44,0.03]
["bitfinex","SOLUSD",1741655794214,83.23924858,115.49,115.44,83.26924858]
["bitfinex","SOLUSD",1741655794418,18.44,115.48,115.47,0.14216157]
["bitfinex","SOLUSD",1741655794617,18.44,115.48,115.47,20.28432314]
["bitfinex","SOLUSD",1741655795321,18.44,115.48,115.46,0.28432314]
["bitfinex","SOLUSD",1741655795516,18.44,115.48,115.44,0.03]
["bitfinex","SOLUSD",1741655795729,165.03924858,115.47,115.44,0.03]
["bitfinex","SOLUSD",1741655795938,81.8,115.46,115.44,0.03]
["bitfinex","SOLUSD",1741655796129,165.03924858,115.46,115.44,20.03]
["bitfinex","SOLUSD",1741655796328,81.8,115.46,115.44,20.03]
["bitfinex","SOLUSD",1741655796639,165.03924858,115.45,115.44,0.03]
["bitfinex","SOLUSD",1741655796843,83.23924858,115.45,115.44,0.03]
["bitfinex","SOLUSD",1741655797032,83.23924858,115.46,115.44,0.03]
["bitfinex","SOLUSD",1741655797209,83.23924858,115.46,115.44,20.03]
["bitfinex","SOLUSD",1741655797413,83.23924858,115.46,115.44,0.03]
["bitfinex","SOLUSD",1741655797414,83.23924858,115.45,115.44,0.03]
["bitfinex","SOLUSD",1741655797835,91.90094858,115.45,115.44,0.03]
["bitfinex","SOLUSD",1741655798220,83.23924858,115.45,115.44,0.03]
["bitfinex","SOLUSD",1741655798623,91.90094858,115.45,115.44,0.03]
["bitfinex","SOLUSD",1741655798823,91.90094858,115.45,115.37,83.23924858]
["bitfinex","SOLUSD",1741655799029,83.23924858,115.39,115.34,83.23924858]
["bitfinex","SOLUSD",1741655799234,83.23924858,115.37,115.32,83.26924858]
["bitfinex","SOLUSD",1741655799433,83.23924858,115.36,115.32,0.03]
["bitfinex","SOLUSD",1741655799616,83.23924858,115.36,115.34,20.0]
["bitfinex","SOLUSD",1741655799941,83.23924858,115.35,115.32,0.03]
["bitfinex","SOLUSD",1741655800135,83.23924858,115.33,115.32,0.03]
["bitfinex","SOLUSD",1741655800530,83.23924858,115.36,115.32,0.03]
["bitfinex","SOLUSD",1741655800850,83.23924858,115.34,115.32,0.03]
["bitfinex","SOLUSD",1741655801053,83.23924858,115.33,115.32,0.03]
["bitfinex","SOLUSD",1741655801240,83.23924858,115.36,115.32,0.03]
["bitfinex","SOLUSD",1741655801424,18.46,115.38,115.34,20.0]
["bitfinex","SOLUSD",1741655801747,18.46,115.38,115.32,0.03]
["bitfinex","SOLUSD",1741655801748,18.46,115.38,115.36,20.0]
["bitfinex","SOLUSD",1741655802245,18.46,115.38,115.37,0.28432314]
["bitfinex","SOLUSD",1741655802428,18.46,115.38,115.37,83.52357172]
["bitfinex","SOLUSD",1741655802624,18.46,115.38,115.37,83.6688076]
["bitfinex","SOLUSD",1741655802926,18.46,115.38,115.36,20.0]
["bitfinex","SOLUSD",1741655803538,18.46,115.38,115.37,20.0]
["bitfinex","SOLUSD",1741655804048,18.46,115.38,115.32,0.03]
["bitfinex","SOLUSD",1741655804247,192.31158446,115.38,115.34,0.28432314]
["bitfinex","SOLUSD",1741655804421,100.26,115.38,115.34,83.73948842]
["bitfinex","SOLUSD",1741655804619,81.8,115.38,115.36,83.73948842]
["bitfinex","SOLUSD",1741655804847,18.46,115.37,115.36,83.73948842]
["bitfinex","SOLUSD",1741655805343,18.46,115.4,115.39,20.28432314]
["bitfinex","SOLUSD",1741655805521,18.46,115.4,115.39,103.73948842]
["bitfinex","SOLUSD",1741655805717,81.8,115.45,115.4,0.28432314]
["bitfinex","SOLUSD",1741655805922,18.46,115.44,115.43,83.45516528]
["bitfinex","SOLUSD",1741655806143,100.26,115.44,115.4,83.45516528]
["bitfinex","SOLUSD",1741655806330,183.71516528,115.44,115.39,83.59732685]
["bitfinex","SOLUSD",1741655806543,183.71516528,115.44,115.4,0.28432314]
["bitfinex","SOLUSD",1741655806723,165.25516528,115.48,115.43,0.14216157]
["bitfinex","SOLUSD",1741655807047,0.15859647,115.49,115.46,0.28432314]
["bitfinex","SOLUSD",1741655807048,18.46,115.47,115.46,0.28432314]
["bitfinex","SOLUSD",1741655807340,81.95859647,115.49,115.48,20.28432314]
["bitfinex","SOLUSD",1741655807341,0.15859647,115.49,115.48,20.28432314]
["bitfinex","SOLUSD",1741655807744,0.15859647,115.49,115.48,103.73948842]
["bitfinex","SOLUSD",1741655807922,0.15859647,115.49,115.48,112.39898842]
["bitfinex","SOLUSD",1741655808116,0.15859647,115.49,115.48,195.8541537]
["bitfinex","SOLUSD",1741655808540,4.973e-05,115.5,115.49,0.28432314]
["bitfinex","SOLUSD",1741655808732,4.973e-05,115.5,115.49,168.49261592]
["bitfinex","SOLUSD",1741655808942,4.973e-05,115.5,115.49,167.1946537]
["bitfinex","SOLUSD",1741655809140,0.17060466,115.51,115.49,167.1946537]
["bitfinex","SOLUSD",1741655809424,0.17060466,115.51,115.5,83.73948842]
["bitfinex","SOLUSD",1741655810130,0.17060466,115.51,115.5,0.28432314]
["bitfinex","SOLUSD",1741655810350,0.17060466,115.51,115.5,167.1946537]
["bitfinex","SOLUSD",1741655810724,0.1602489,115.52,115.51,0.28432314]
["bitfinex","SOLUSD",1741655811045,0.18466747,115.53,115.51,99.63731748]
["bitfinex","SOLUSD",1741655811246,0.17325583,115.55,115.54,0.28432314]
["bitfinex","SOLUSD",1741655811543,18.503,115.64,115.56,20.28432314]
["bitfinex","SOLUSD",1741655811846,81.8,115.63,115.56,187.1946537]
["bitfinex","SOLUSD",1741655812046,81.8,115.62,115.56,83.45516528]
["bitfinex","SOLUSD",1741655812245,8.8273789,115.58,115.55,83.45516528]
["bitfinex","SOLUSD",1741655812445,18.44,115.56,115.51,0.28432314]
["bitfinex","SOLUSD",1741655812745,81.8,115.55,115.54,0.28432314]
["bitfinex","SOLUSD",1741655812944,18.44,115.56,115.55,0.28432314]
["bitfinex","SOLUSD",1741655813136,18.44,115.56,115.55,83.73948842]
["bitfinex","SOLUSD",1741655813323,18.44,115.56,115.55,83.45516528]
["bitfinex","SOLUSD",1741655813519,18.44,115.56,115.55,0.14216157]
["bitfinex","SOLUSD",1741655813520,100.24,115.56,115.55,0.14216157]
["bitfinex","SOLUSD",1741655813721,18.44,115.56,115.55,83.73948842]
["bitfinex","SOLUSD",1741655813948,0.1747789,115.58,115.56,0.14216157]
["bitfinex","SOLUSD",1741655814149,0.1747789,115.58,115.56,83.73948842]
["bitfinex","SOLUSD",1741655814340,0.31230803,115.57,115.56,167.1946537]
["bitfinex","SOLUSD",1741655814546,0.33060859,115.58,115.57,0.14216157]
["bitfinex","SOLUSD",1741655814850,0.15582969,115.58,115.57,83.73948842]
["bitfinex","SOLUSD",1741655815630,0.18862243,115.61,115.6,20.28432314]
["bitfinex","SOLUSD",1741655815849,0.22421223,115.63,115.62,0.28432314]
["bitfinex","SOLUSD",1741655816151,0.15928629,115.65,115.63,2.28432314]
["bitfinex","SOLUSD",1741655816351,0.063,115.73,115.65,22.28432314]
["bitfinex","SOLUSD",1741655816654,0.063,115.73,115.69,0.28432314]
["bitfinex","SOLUSD",1741655816831,0.063,115.73,115.72,83.73948842]
["bitfinex","SOLUSD",1741655817251,0.063,115.73,115.72,167.1946537]
["bitfinex","SOLUSD",1741655817557,0.063,115.73,115.72,83.73948842]
["bitfinex","SOLUSD",1741655817855,0.063,115.73,115.72,167.1946537]
["bitfinex","SOLUSD",1741655819051,18.42,115.79,115.76,0.28432314]
["bitfinex","SOLUSD",1741655819363,18.42,115.79,115.78,0.28432314]
["bitfinex","SOLUSD",1741655819539,18.42,115.79,115.78,83.73948842]
["bitfinex","SOLUSD",1741655819735,0.063,115.8,115.79,0.28432314]
["bitfinex","SOLUSD",1741655819950,0.063,115.8,115.79,167.1946537]
["bitfinex","SOLUSD",1741655820542,0.063,115.84,115.83,0.28432314]
["bitfinex","SOLUSD",1741655820758,0.063,115.92,115.85,0.28432314]
["bitfinex","SOLUSD",1741655820944,0.063,115.92,115.87,0.28432314]
["bitfinex","SOLUSD",1741655821140,8.6896,115.92,115.91,83.45516528]
["bitfinex","SOLUSD",1741655821457,8.6896,115.92,115.89,83.59732685]
["bitfinex","SOLUSD",1741655821754,83.45516528,115.9,115.79,20.0]
["bitfinex","SOLUSD",1741655821932,83.45516528,115.9,115.76,20.4076]
["bitfinex","SOLUSD",1741655821933,83.45516528,115.86,115.82,0.14216157]
["bitfinex","SOLUSD",1741655822135,81.8,115.85,115.84,20.0]
["bitfinex","SOLUSD",1741655822333,18.42,115.89,115.85,0.14216157]
["bitfinex","SOLUSD",1741655822334,81.8,115.88,115.85,0.14216157]
["bitfinex","SOLUSD",1741655822528,81.8,115.87,115.76,12.8121]
["bitfinex","SOLUSD",1741655822742,83.45516528,115.83,115.78,83.45516528]
["bitfinex","SOLUSD",1741655822957,81.8,115.85,115.79,0.28432314]
["bitfinex","SOLUSD",1741655823140,81.8,115.85,115.82,83.45516528]
["bitfinex","SOLUSD",1741655823456,81.8,115.84,115.72,0.28432314]
["bitfinex","SOLUSD",1741655823634,100.2,115.83,115.81,0.28432314]
["bitfinex","SOLUSD",1741655823829,18.4,115.83,115.81,0.28432314]
["bitfinex","SOLUSD",1741655824032,18.4,115.83,115.82,83.73948842]
["bitfinex","SOLUSD",1741655824230,18.4,115.88,115.86,0.28432314]
["bitfinex","SOLUSD",1741655824435,18.4,115.88,115.87,83.59732685]
["bitfinex","SOLUSD",1741655824645,18.4,115.88,115.86,83.45516528]
["bitfinex","SOLUSD",1741655824844,18.4,115.88,115.84,83.45516528]
["bitfinex","SOLUSD",1741655825042,18.4,115.88,115.87,0.28432314]
["bitfinex","SOLUSD",1741655825361,0.063,115.92,115.87,0.28432314]
["bitfinex","SOLUSD",1741655825745,0.063,115.92,115.91,83.45516528]
["bitfinex","SOLUSD",1741655826057,0.063,115.92,115.91,83.73948842]
["bitfinex","SOLUSD",1741655826464,0.063,115.92,115.91,0.28432314]
["bitfinex","SOLUSD",1741655826836,0.063,115.92,115.91,83.59732685]
["bitfinex","SOLUSD",1741655827352,0.063,115.92,115.91,83.73948842]
["bitfinex","SOLUSD",1741655827856,0.063,115.92,115.91,167.1946537]
["bitfinex","SOLUSD",1741655828044,0.063,115.94,115.93,103.73948842]
["bitfinex","SOLUSD",1741655828552,0.063,115.94,115.86,83.45516528]
["bitfinex","SOLUSD",1741655828851,0.063,115.94,115.93,0.14216157]
["bitfinex","SOLUSD",1741655829060,0.063,115.94,115.93,83.73948842]
["bitfinex","SOLUSD",1741655829946,0.063,115.96,115.93,83.73948842]
["bitfinex","SOLUSD",1741655829947,0.063,115.96,115.95,20.28432314]
["bitfinex","SOLUSD",1741655830161,0.03,115.98,115.96,0.28432314]
["bitfinex","SOLUSD",1741655830365,18.38,116.05,116.01,0.28432314]
["bitfinex","SOLUSD",1741655830568,18.38,116.05,116.04,83.73948842]
["bitfinex","SOLUSD",1741655830759,81.8,116.11,116.08,0.14216157]
["bitfinex","SOLUSD",1741655830950,18.38,116.1,116.09,83.59732685]
["bitfinex","SOLUSD",1741655831147,18.36,116.13,116.12,20.0]
["bitfinex","SOLUSD",1741655831462,165.25516528,116.19,116.13,0.14216157]
["bitfinex","SOLUSD",1741655831658,18.36,116.18,116.15,83.45516528]
["bitfinex","SOLUSD",1741655831956,18.36,116.17,116.16,83.59732685]
["bitfinex","SOLUSD",1741655832159,18.36,116.17,116.15,83.45516528]
["bitfinex","SOLUSD",1741655832343,83.45516528,116.16,116.09,20.0]
["bitfinex","SOLUSD",1741655832543,83.45516528,116.16,116.12,0.28432314]
["bitfinex","SOLUSD",1741655834860,18.5174308,116.09,116.08,83.59732685]
["bitfinex","SOLUSD",1741655835061,18.5174308,116.09,116.07,20.0]
["bitfinex","SOLUSD",1741655835243,101.97259608,116.09,116.05,0.14216157]
["bitfinex","SOLUSD",1741655835444,0.1574308,116.09,116.08,83.73948842]
["bitfinex","SOLUSD",1741655835841,0.1574308,116.09,116.08,167.1946537]
["bitfinex","SOLUSD",1741655836038,0.1648766,116.11,116.1,20.28432314]
["bitfinex","SOLUSD",1741655836238,0.1648766,116.11,116.1,187.1946537]
["bitfinex","SOLUSD",1741655836469,0.1674342,116.12,116.11,0.28432314]
["bitfinex","SOLUSD",1741655836652,0.1674342,116.12,116.11,85.03059465]
["bitfinex","SOLUSD",1741655836961,0.17218253,116.13,116.11,85.03059465]
["bitfinex","SOLUSD",1741655837161,0.17218253,116.13,116.11,0.14216157]
["bitfinex","SOLUSD",1741655837369,0.17218253,116.13,116.07,0.14216157]
["bitfinex","SOLUSD",1741655837370,0.17218253,116.13,116.12,83.73948842]
["bitfinex","SOLUSD",1741655837550,18.51218253,116.13,116.12,83.73948842]
["bitfinex","SOLUSD",1741655837957,0.20219581,116.15,116.13,0.28432314]
["bitfinex","SOLUSD",1741655838158,0.20219581,116.15,116.13,83.73948842]
["bitfinex","SOLUSD",1741655838666,0.17686245,116.16,116.15,20.28432314]
["bitfinex","SOLUSD",1741655838864,0.15661044,116.18,116.16,0.28432314]
["bitfinex","SOLUSD",1741655839048,0.063,116.2,116.16,0.28432314]
["bitfinex","SOLUSD",1741655839251,0.063,116.2,116.19,83.73948842]
["bitfinex","SOLUSD",1741655839946,0.063,116.2,116.19,92.34598842]
["bitfinex","SOLUSD",1741655840150,0.03,116.22,116.21,20.28432314]
["bitfinex","SOLUSD",1741655840359,0.03,116.22,116.21,187.1946537]
["bitfinex","SOLUSD",1741655840554,0.03,116.22,116.21,103.59732685]
["bitfinex","SOLUSD",1741655840961,0.03,116.22,116.21,103.73948842]
["bitfinex","SOLUSD",1741655841161,0.03,116.22,116.21,103.45516528]
["bitfinex","SOLUSD",1741655841369,0.03,116.22,116.2,83.45516528]
["bitfinex","SOLUSD",1741655841561,92.08946528,116.22,116.18,83.45516528]
["bitfinex","SOLUSD",1741655841755,92.08946528,116.22,116.17,0.14216157]
["bitfinex","SOLUSD",1741655841756,83.45516528,116.19,116.14,83.45516528]
["bitfinex","SOLUSD",1741655842068,83.45516528,116.18,116.13,83.45516528]
["bitfinex","SOLUSD",1741655842263,83.45516528,116.16,116.11,83.45516528]
["bitfinex","SOLUSD",1741655842464,100.12,116.15,116.09,83.45516528]
["bitfinex","SOLUSD",1741655842664,18.32,116.15,116.14,83.59732685]
["bitfinex","SOLUSD",1741655842982,18.35,116.22,116.18,0.28432314]
["bitfinex","SOLUSD",1741655843272,26.9547,116.22,116.19,20.0]
["bitfinex","SOLUSD",1741655843475,83.45516528,116.2,116.16,83.45516528]
["bitfinex","SOLUSD",1741655843776,83.45516528,116.21,116.16,83.45516528]
["bitfinex","SOLUSD",1741655844077,92.06046528,116.21,116.16,83.59732685]
["bitfinex","SOLUSD",1741655844456,92.06046528,116.21,116.17,0.14216157]
["bitfinex","SOLUSD",1741655844662,18.35,116.22,116.21,20.0]
["bitfinex","SOLUSD",1741655845179,18.35,116.22,116.19,83.59732685]
["bitfinex","SOLUSD",1741655845479,26.9545,116.22,116.16,0.14216157]
["bitfinex","SOLUSD",1741655845788,110.40966528,116.22,116.17,83.45516528]
["bitfinex","SOLUSD",1741655845952,83.45516528,116.19,116.11,0.28432314]
["bitfinex","SOLUSD",1741655846160,81.8,116.21,116.16,0.14216157]
["bitfinex","SOLUSD",1741655846479,81.8,116.21,116.19,83.45516528]
["bitfinex","SOLUSD",1741655846770,18.35,116.22,116.11,2.0]
["bitfinex","SOLUSD",1741655846771,83.45516528,116.2,116.11,0.14216157]
["bitfinex","SOLUSD",1741655846979,26.9543,116.22,116.18,0.14216157]
["bitfinex","SOLUSD",1741655847162,0.03,116.22,116.18,0.14216157]
["bitfinex","SOLUSD",1741655847480,0.03,116.22,116.16,0.14216157]
["bitfinex","SOLUSD",1741655847778,0.03,116.22,116.19,20.0]
["bitfinex","SOLUSD",1741655847983,0.03,116.22,116.21,20.28432314]
["bitfinex","SOLUSD",1741655848156,0.03,116.22,116.21,103.73948842]
["bitfinex","SOLUSD",1741655848355,0.03,116.22,116.21,20.0]
["bitfinex","SOLUSD",1741655848659,0.03,116.22,116.16,95.61346528]
["bitfinex","SOLUSD",1741655848660,83.48516528,116.22,116.18,83.45516528]
["bitfinex","SOLUSD",1741655848861,83.48516528,116.22,116.15,83.45516528]
["bitfinex","SOLUSD",1741655848862,83.45516528,116.2,116.15,83.45516528]
["bitfinex","SOLUSD",1741655849073,83.45516528,116.19,116.13,0.14216157]
["bitfinex","SOLUSD",1741655849376,83.45516528,116.18,116.13,83.73948842]
["bitfinex","SOLUSD",1741655849679,18.3,116.17,116.11,0.20516157]
["bitfinex","SOLUSD",1741655849854,83.45516528,116.16,116.11,83.51816528]
["bitfinex","SOLUSD",1741655850053,8.6089,116.16,116.15,20.0]
["bitfinex","SOLUSD",1741655850282,26.9082,116.17,116.14,0.14216157]
["bitfinex","SOLUSD",1741655850582,18.3,116.17,116.15,83.45516528]
["bitfinex","SOLUSD",1741655850768,26.9082,116.17,116.16,20.0]
["bitfinex","SOLUSD",1741655850953,81.8,116.2,116.17,0.14216157]
["bitfinex","SOLUSD",1741655851157,81.8,116.2,116.16,83.45516528]
["bitfinex","SOLUSD",1741655851158,18.3,116.19,116.18,20.28432314]
["bitfinex","SOLUSD",1741655851359,0.03,116.21,116.2,0.14216157]
["bitfinex","SOLUSD",1741655851664,18.33,116.21,116.19,103.45516528]
["bitfinex","SOLUSD",1741655851980,18.33,116.21,116.2,83.73948842]
["bitfinex","SOLUSD",1741655852183,18.33,116.21,116.17,0.28432314]
["bitfinex","SOLUSD",1741655852383,18.33,116.21,116.2,20.0]
["bitfinex","SOLUSD",1741655852751,81.8,116.2,116.14,83.45516528]
["bitfinex","SOLUSD",1741655852956,83.45516528,116.18,116.13,0.28432314]
["bitfinex","SOLUSD",1741655853184,83.45516528,116.18,116.14,0.14216157]
["bitfinex","SOLUSD",1741655853479,83.45516528,116.15,116.11,0.063]
["bitfinex","SOLUSD",1741655853662,81.8,116.19,116.11,0.063]
["bitfinex","SOLUSD",1741655853663,83.45516528,116.12,116.11,0.063]
["bitfinex","SOLUSD",1741655853867,101.75516528,116.12,116.11,0.063]
["bitfinex","SOLUSD",1741655854055,110.36686528,116.12,116.11,0.063]
["bitfinex","SOLUSD",1741655854255,110.54380783,116.12,116.11,0.063]
["bitfinex","SOLUSD",1741655854982,110.54380783,116.12,116.05,83.45516528]
["bitfinex","SOLUSD",1741655855181,83.45516528,116.07,116.01,0.14216157]
["bitfinex","SOLUSD",1741655855484,83.45516528,116.08,116.04,0.14216157]
["bitfinex","SOLUSD",1741655855789,83.45516528,116.08,116.01,0.14216157]
["bitfinex","SOLUSD",1741655856082,18.3,116.07,116.06,0.14216157]
["bitfinex","SOLUSD",1741655856268,18.3,116.07,116.06,83.73948842]
["bitfinex","SOLUSD",1741655856789,0.17694255,116.12,116.1,0.14216157]
["bitfinex","SOLUSD",1741655856955,18.3,116.11,116.08,83.45516528]
["bitfinex","SOLUSD",1741655857156,18.3,116.11,116.08,83.59732685]
["bitfinex","SOLUSD",1741655857379,0.17694255,116.12,116.11,20.0]
["bitfinex","SOLUSD",1741655857579,0.17694255,116.12,116.1,20.0]
["bitfinex","SOLUSD",1741655857580,110.54410783,116.12,116.07,103.45516528]
["bitfinex","SOLUSD",1741655857789,83.45516528,116.1,116.02,8.6191]
["bitfinex","SOLUSD",1741655858081,27.08894255,116.12,116.07,0.14216157]
["bitfinex","SOLUSD",1741655858082,165.25516528,116.11,116.07,0.14216157]
["bitfinex","SOLUSD",1741655858389,27.08874255,116.12,116.08,83.45516528]
["bitfinex","SOLUSD",1741655858390,18.3,116.1,116.08,83.45516528]
["bitfinex","SOLUSD",1741655858561,18.3,116.1,116.09,20.0]
["bitfinex","SOLUSD",1741655858879,101.75516528,116.1,116.05,83.73948842]
["bitfinex","SOLUSD",1741655859183,83.45516528,116.09,116.04,83.45516528]
["bitfinex","SOLUSD",1741655859387,100.1,116.1,116.06,83.45516528]
["bitfinex","SOLUSD",1741655859584,183.55516528,116.1,116.05,83.59732685]
["bitfinex","SOLUSD",1741655859764,100.1,116.1,116.06,83.45516528]
["bitfinex","SOLUSD",1741655860162,18.3,116.09,116.07,83.59732685]
["bitfinex","SOLUSD",1741655860382,18.3,116.09,116.06,0.14216157]
["bitfinex","SOLUSD",1741655860383,0.17694255,116.12,116.11,20.0]
["bitfinex","SOLUSD",1741655860583,0.17694255,116.12,116.06,83.59732685]
["bitfinex","SOLUSD",1741655860584,110.54390783,116.12,116.06,83.59732685]
["bitfinex","SOLUSD",1741655860758,83.45516528,116.09,116.04,103.59732685]
["bitfinex","SOLUSD",1741655860957,83.45516528,116.09,116.06,0.063]
["bitfinex","SOLUSD",1741655861163,83.45516528,116.07,116.06,0.063]
["bitfinex","SOLUSD",1741655861386,83.45516528,116.08,116.06,0.063]
["bitfinex","SOLUSD",1741655861662,81.8,116.11,116.08,20.0]
["bitfinex","SOLUSD",1741655862183,18.3,116.1,116.07,83.45516528]
["bitfinex","SOLUSD",1741655862479,18.3,116.1,116.08,83.45516528]
["bitfinex","SOLUSD",1741655862686,18.3,116.1,116.06,0.063]
["bitfinex","SOLUSD",1741655862687,101.75516528,116.1,116.06,0.063]
["bitfinex","SOLUSD",1741655863070,83.45516528,116.09,116.07,20.0]
["bitfinex","SOLUSD",1741655863384,18.3,116.1,116.08,83.45516528]
["bitfinex","SOLUSD",1741655863590,101.75516528,116.1,116.06,0.063]
["bitfinex","SOLUSD",1741655863887,83.45516528,116.08,116.06,0.063]
["bitfinex","SOLUSD",1741655864067,81.8,116.09,116.06,0.20516157]
["bitfinex","SOLUSD",1741655864272,81.8,116.09,116.07,83.45516528]
["bitfinex","SOLUSD",1741655864585,0.17694255,116.12,116.09,0.14216157]
["bitfinex","SOLUSD",1741655864789,18.3,116.11,116.09,83.45516528]
["bitfinex","SOLUSD",1741655865182,18.3,116.11,116.07,83.45516528]
["bitfinex","SOLUSD",1741655865360,101.75516528,116.11,116.07,83.45516528]
["bitfinex","SOLUSD",1741655865699,83.45516528,116.1,116.06,0.20516157]
["bitfinex","SOLUSD",1741655865889,18.3,116.11,116.09,83.59732685]
["bitfinex","SOLUSD",1741655866082,18.47694255,116.12,116.11,0.14216157]
["bitfinex","SOLUSD",1741655866482,18.47694255,116.12,116.11,83.73948842]
["bitfinex","SOLUSD",1741655866791,0.17694255,116.12,116.11,83.73948842]
["bitfinex","SOLUSD",1741655867177,0.17694255,116.12,116.11,92.35198842]
["bitfinex","SOLUSD",1741655867491,0.17694255,116.12,116.11,83.73948842]
["bitfinex","SOLUSD",1741655867992,0.17694255,116.12,116.11,83.59732685]
["bitfinex","SOLUSD",1741655868197,0.17694255,116.12,116.11,83.45516528]
["bitfinex","SOLUSD",1741655868370,0.17694255,116.12,116.1,0.14216157]
["bitfinex","SOLUSD",1741655868570,0.17694255,116.12,116.09,103.45516528]
["bitfinex","SOLUSD",1741655868571,8.78874255,116.12,116.08,83.45516528]
["bitfinex","SOLUSD",1741655868770,83.45516528,116.1,116.06,0.063]
["bitfinex","SOLUSD",1741655868967,83.45516528,116.08,116.06,0.063]
["bitfinex","SOLUSD",1741655869191,18.3,116.07,116.06,0.063]
["bitfinex","SOLUSD",1741655869493,18.3,116.07,116.06,83.66032685]
["bitfinex","SOLUSD",1741655869695,18.3,116.07,116.06,83.80248842]
["bitfinex","SOLUSD",1741655869896,18.3,116.07,116.06,83.66032685]
["bitfinex","SOLUSD",1741655870074,18.3,116.07,116.06,83.80248842]
["bitfinex","SOLUSD",1741655870722,18.3,116.07,116.06,92.41868842]
["bitfinex","SOLUSD",1741655871173,18.3,116.07,116.06,83.80248842]
["bitfinex","SOLUSD",1741655871568,26.9154,116.07,116.06,0.063]
["bitfinex","SOLUSD",1741655871768,18.3,116.07,116.06,83.80248842]
["bitfinex","SOLUSD",1741655871969,18.3,116.07,116.06,0.20516157]
["bitfinex","SOLUSD",1741655872174,18.3,116.07,116.06,83.80248842]
["bitfinex","SOLUSD",1741655873085,18.3,116.07,116.06,28.96352314]
["bitfinex","SOLUSD",1741655873298,18.3,116.07,116.06,112.41868842]
["bitfinex","SOLUSD",1741655873993,0.20694255,116.12,116.07,0.14216157]
["bitfinex","SOLUSD",1741655874202,0.20694255,116.12,116.11,83.73948842]
["bitfinex","SOLUSD",1741655874503,0.36922655,116.12,116.11,83.73948842]
["bitfinex","SOLUSD",1741655874805,0.192284,116.12,116.11,92.35198842]
["bitfinex","SOLUSD",1741655874991,0.192284,116.12,116.11,83.73948842]
["bitfinex","SOLUSD",1741655875584,0.192284,116.12,116.11,92.35198842]
["bitfinex","SOLUSD",1741655877002,0.192284,116.12,116.11,93.64314627]
["bitfinex","SOLUSD",1741655877196,0.192284,116.12,116.11,92.35198842]
["bitfinex","SOLUSD",1741655878514,0.192284,116.12,116.11,83.73948842]
["bitfinex","SOLUSD",1741655878690,0.192284,116.12,116.11,83.59732685]
["bitfinex","SOLUSD",1741655878887,8.803984,116.12,116.11,0.14216157]
["bitfinex","SOLUSD",1741655879084,8.803984,116.12,116.07,83.45516528]
["bitfinex","SOLUSD",1741655879085,92.25914928,116.12,116.07,83.45516528]
["bitfinex","SOLUSD",1741655880006,8.803984,116.12,116.08,83.45516528]
["bitfinex","SOLUSD",1741655880215,83.45516528,116.09,116.06,0.063]
["bitfinex","SOLUSD",1741655880384,83.45516528,116.07,116.06,0.063]
["bitfinex","SOLUSD",1741655880583,92.07056528,116.07,116.06,0.063]
["bitfinex","SOLUSD",1741655880900,195.40926528,116.07,115.99,0.063]
["bitfinex","SOLUSD",1741655881105,83.45516528,116.0,115.99,0.063]
["bitfinex","SOLUSD",1741655881415,18.28,116.0,115.99,0.063]
["bitfinex","SOLUSD",1741655881589,18.28,116.0,115.99,20.063]
["bitfinex","SOLUSD",1741655881787,18.28,116.0,115.99,0.063]
["bitfinex","SOLUSD",1741655882614,26.9006,116.0,115.99,0.063]
["bitfinex","SOLUSD",1741655883021,81.8,115.99,115.95,13.29055794]
["bitfinex","SOLUSD",1741655883197,81.8,115.98,115.94,0.063]
["bitfinex","SOLUSD",1741655883517,48.4523,116.0,115.94,0.063]
["bitfinex","SOLUSD",1741655883518,165.25516528,115.97,115.94,0.063]
["bitfinex","SOLUSD",1741655883914,81.8,115.97,115.94,0.063]
["bitfinex","SOLUSD",1741655884103,81.8,115.97,115.85,25.2953]
["bitfinex","SOLUSD",1741655884104,83.45516528,115.95,115.85,25.2953]
["bitfinex","SOLUSD",1741655884421,83.8,115.94,115.83,0.14216157]
["bitfinex","SOLUSD",1741655884620,92.08396528,115.89,115.85,83.45516528]
["bitfinex","SOLUSD",1741655884919,100.08,115.88,115.87,0.063]
["bitfinex","SOLUSD",1741655885124,18.28,115.88,115.81,83.51816528]
["bitfinex","SOLUSD",1741655885421,83.45516528,115.84,115.81,0.063]
["bitfinex","SOLUSD",1741655885634,165.25516528,115.83,115.81,0.063]
["bitfinex","SOLUSD",1741655885807,81.8,115.82,115.81,0.063]
["bitfinex","SOLUSD",1741655886125,165.25516528,115.87,115.84,20.0]
["bitfinex","SOLUSD",1741655886318,81.8,115.87,115.85,0.14216157]
["bitfinex","SOLUSD",1741655886523,18.28,115.88,115.87,0.28432314]
["bitfinex","SOLUSD",1741655886724,26.9096,115.88,115.81,0.063]
["bitfinex","SOLUSD",1741655886895,18.28,115.88,115.86,0.14216157]
["bitfinex","SOLUSD",1741655887096,18.28,115.88,115.87,103.73948842]
["bitfinex","SOLUSD",1741655887296,18.28,115.88,115.81,0.34732314]
["bitfinex","SOLUSD",1741655887519,83.45516528,115.86,115.81,83.66032685]
["bitfinex","SOLUSD",1741655887708,83.45516528,115.85,115.81,83.66032685]
["bitfinex","SOLUSD",1741655887913,83.45516528,115.84,115.81,0.063]
["bitfinex","SOLUSD",1741655888308,165.25516528,115.83,115.81,0.063]
["bitfinex","SOLUSD",1741655888520,81.8,115.83,115.81,83.51816528]
["bitfinex","SOLUSD",1741655888900,83.45516528,115.83,115.81,0.063]
["bitfinex","SOLUSD",1741655889296,83.45516528,115.82,115.81,0.063]
["bitfinex","SOLUSD",1741655889522,83.45516528,115.84,115.81,0.063]
["bitfinex","SOLUSD",1741655889698,83.45516528,115.86,115.83,20.0]
["bitfinex","SOLUSD",1741655889904,83.45516528,115.84,115.81,0.063]
["bitfinex","SOLUSD",1741655890199,83.45516528,115.82,115.81,0.063]
["bitfinex","SOLUSD",1741655890620,92.08916528,115.82,115.81,0.063]
["bitfinex","SOLUSD",1741655890921,18.3,115.82,115.81,0.063]
["bitfinex","SOLUSD",1741655891232,18.3,115.82,115.81,83.80248842]
["bitfinex","SOLUSD",1741655891395,18.3,115.87,115.85,0.28432314]
["bitfinex","SOLUSD",1741655891730,18.3,115.87,115.86,83.73948842]
["bitfinex","SOLUSD",1741655892222,18.3,115.87,115.86,167.1946537]
["bitfinex","SOLUSD",1741655892405,18.3,115.87,115.86,83.59732685]
["bitfinex","SOLUSD",1741655892602,18.3,115.87,115.85,103.45516528]
["bitfinex","SOLUSD",1741655892807,18.3,115.87,115.86,20.0]
["bitfinex","SOLUSD",1741655893004,18.3,115.87,115.86,83.73948842]
["bitfinex","SOLUSD",1741655893247,18.3,115.87,115.86,167.1946537]
["bitfinex","SOLUSD",1741655893424,18.3,115.87,115.86,83.73948842]
["bitfinex","SOLUSD",1741655893730,18.3,115.87,115.86,83.45516528]
["bitfinex","SOLUSD",1741655894029,83.45516528,115.95,115.89,20.0]
["bitfinex","SOLUSD",1741655894202,18.3,115.94,115.93,83.45516528]
["bitfinex","SOLUSD",1741655894400,0.15776051,115.94,115.93,83.59732685]
["bitfinex","SOLUSD",1741655894629,0.15776051,115.94,115.93,83.73948842]
["bitfinex","SOLUSD",1741655894815,0.15776051,115.94,115.93,85.73948842]
["bitfinex","SOLUSD",1741655895010,0.18200644,115.96,115.95,20.0]
["bitfinex","SOLUSD",1741655895212,18.3,116.0,115.96,0.28432314]
["bitfinex","SOLUSD",1741655895426,18.3,116.0,115.99,83.73948842]
["bitfinex","SOLUSD",1741655896023,13.22131182,116.04,116.03,0.14216157]
["bitfinex","SOLUSD",1741655896332,31.52131182,116.04,116.03,83.73948842]
["bitfinex","SOLUSD",1741655896511,31.52131182,116.04,116.02,83.45516528]
["bitfinex","SOLUSD",1741655896712,31.52131182,116.04,116.03,83.59732685]
["bitfinex","SOLUSD",1741655897037,18.3,116.04,116.03,83.59732685]
["bitfinex","SOLUSD",1741655897526,18.3,116.04,116.03,83.73948842]
["bitfinex","SOLUSD",1741655897846,0.03,116.12,116.07,0.28432314]
["bitfinex","SOLUSD",1741655898144,0.03,116.12,116.07,0.14216157]
["bitfinex","SOLUSD",1741655898145,18.3,116.11,116.07,0.14216157]
["bitfinex","SOLUSD",1741655898439,18.3,116.11,116.04,0.28432314]
["bitfinex","SOLUSD",1741655898632,18.3,116.11,116.08,83.45516528]
["bitfinex","SOLUSD",1741655898836,18.3,116.11,116.1,0.14216157]
["bitfinex","SOLUSD",1741655899018,0.03,116.12,116.11,0.14216157]
["bitfinex","SOLUSD",1741655899417,0.03,116.12,116.11,103.73948842]
["bitfinex","SOLUSD",1741655899833,0.03,116.12,116.11,103.45516528]
["bitfinex","SOLUSD",1741655900031,0.03,116.12,116.11,20.0]
["bitfinex","SOLUSD",1741655900235,0.03,116.12,116.09,103.45516528]
["bitfinex","SOLUSD",1741655900433,0.03,116.12,116.07,0.14216157]
["bitfinex","SOLUSD",1741655900434,8.642,116.12,116.11,20.0]
["bitfinex","SOLUSD",1741655900645,92.09716528,116.12,116.06,83.45516528]
["bitfinex","SOLUSD",1741655900847,83.45516528,116.1,116.06,83.45516528]
["bitfinex","SOLUSD",1741655901018,8.642,116.12,116.1,20.0]
["bitfinex","SOLUSD",1741655901223,8.642,116.12,116.09,83.45516528]
["bitfinex","SOLUSD",1741655901224,0.03,116.12,116.09,83.45516528]
["bitfinex","SOLUSD",1741655901424,83.45516528,116.11,116.07,83.45516528]
["bitfinex","SOLUSD",1741655901728,8.6419,116.12,116.04,0.28432314]
["bitfinex","SOLUSD",1741655901930,0.03,116.12,116.11,83.45516528]
["bitfinex","SOLUSD",1741655902124,0.03,116.12,116.11,83.73948842]
["bitfinex","SOLUSD",1741655902741,0.03,116.12,116.11,92.35198842]
["bitfinex","SOLUSD",1741655902947,18.28,116.18,116.15,0.28432314]
["bitfinex","SOLUSD",1741655903144,92.09046528,116.21,116.19,20.0]
["bitfinex","SOLUSD",1741655903442,18.28,116.2,116.19,20.0]
["bitfinex","SOLUSD",1741655903747,101.73516528,116.2,116.13,20.0]
["bitfinex","SOLUSD",1741655903953,83.45516528,116.18,116.14,83.45516528]
["bitfinex","SOLUSD",1741655904256,83.45516528,116.17,116.12,83.45516528]
["bitfinex","SOLUSD",1741655904440,83.45516528,116.16,116.06,0.28432314]
["bitfinex","SOLUSD",1741655904641,83.45516528,116.16,116.05,12.6]
["bitfinex","SOLUSD",1741655904642,83.45516528,116.15,116.1,83.45516528]
["bitfinex","SOLUSD",1741655904843,165.25516528,116.14,116.1,0.14216157]
["bitfinex","SOLUSD",1741655905048,81.8,116.19,116.13,83.45516528]
["bitfinex","SOLUSD",1741655905247,18.28,116.18,116.16,20.0]
["bitfinex","SOLUSD",1741655905447,0.03,116.21,116.18,0.14216157]
["bitfinex","SOLUSD",1741655905634,0.03,116.21,116.17,83.73948842]
["bitfinex","SOLUSD",1741655905635,0.03,116.21,116.2,103.73948842]
["bitfinex","SOLUSD",1741655905830,0.03,116.21,116.2,103.45516528]
["bitfinex","SOLUSD",1741655906146,0.03,116.21,116.19,20.0]
["bitfinex","SOLUSD",1741655906339,0.03,116.21,116.2,83.73948842]
["bitfinex","SOLUSD",1741655906736,0.03,116.21,116.19,20.0]
["bitfinex","SOLUSD",1741655907057,0.03,116.21,116.2,83.73948842]
["bitfinex","SOLUSD",1741655907953,0.03,116.21,116.2,167.1946537]
["bitfinex","SOLUSD",1741655908125,0.03,116.24,116.23,20.28432314]
["bitfinex","SOLUSD",1741655908329,0.03,116.24,116.23,103.73948842]
["bitfinex","SOLUSD",1741655908526,0.03,116.34,116.23,116.33948842]
["bitfinex","SOLUSD",1741655908755,0.03,116.34,116.3,0.28432314]
["bitfinex","SOLUSD",1741655908941,18.26,116.33,116.32,83.59732685]
["bitfinex","SOLUSD",1741655909139,18.26,116.33,116.32,83.45516528]
["bitfinex","SOLUSD",1741655909339,0.03,116.34,116.33,0.28432314]
["bitfinex","SOLUSD",1741655909552,0.03,116.34,116.3,0.14216157]
["bitfinex","SOLUSD",1741655909761,0.03,116.34,116.32,83.73948842]
["bitfinex","SOLUSD",1741655909934,0.03,116.34,116.32,20.28432314]
["bitfinex","SOLUSD",1741655910137,0.03,116.34,116.33,83.59732685]
["bitfinex","SOLUSD",1741655910330,0.03,116.34,116.33,83.73948842]
["bitfinex","SOLUSD",1741655910529,0.03,116.34,116.33,167.1946537]
["bitfinex","SOLUSD",1741655910734,0.03,116.34,116.33,175.7908537]
["bitfinex","SOLUSD",1741655911036,0.03,116.34,116.33,83.73948842]
["bitfinex","SOLUSD",1741655911546,0.03,116.34,116.33,167.1946537]
["bitfinex","SOLUSD",1741655911860,0.03,116.37,116.36,20.28432314]
["bitfinex","SOLUSD",1741655912034,0.03,116.37,116.36,103.73948842]
["bitfinex","SOLUSD",1741655912835,0.03,116.37,116.36,112.33348842]
["bitfinex","SOLUSD",1741655913035,0.03,116.37,116.36,103.73948842]
["bitfinex","SOLUSD",1741655913243,0.03,116.37,116.36,103.45516528]
["bitfinex","SOLUSD",1741655913452,0.03,116.37,116.36,103.73948842]
["bitfinex","SOLUSD",1741655913766,0.03,116.37,116.36,103.45516528]
["bitfinex","SOLUSD",1741655914062,0.03,116.37,116.34,83.45516528]
["bitfinex","SOLUSD",1741655914232,0.03,116.37,116.35,83.45516528]
["bitfinex","SOLUSD",1741655914433,0.18978506,116.37,116.34,83.45516528]
["bitfinex","SOLUSD",1741655914943,0.18978506,116.37,116.36,83.45516528]
["bitfinex","SOLUSD",1741655915144,0.18978506,116.37,116.35,83.45516528]
["bitfinex","SOLUSD",1741655915343,0.18978506,116.37,116.36,83.45516528]
["bitfinex","SOLUSD",1741655915572,0.18978506,116.37,116.36,83.73948842]
["bitfinex","SOLUSD",1741655915738,0.18978506,116.37,116.36,103.73948842]
["bitfinex","SOLUSD",1741655915938,0.18978506,116.37,116.36,103.59732685]
["bitfinex","SOLUSD",1741655916463,0.18978506,116.37,116.35,20.0]
["bitfinex","SOLUSD",1741655916667,0.18978506,116.37,116.36,83.45516528]
["bitfinex","SOLUSD",1741655916975,0.18978506,116.37,116.36,92.33348842]
["bitfinex","SOLUSD",1741655917553,0.18978506,116.37,116.36,83.45516528]
["bitfinex","SOLUSD",1741655917940,8.78298506,116.37,116.34,83.45516528]
["bitfinex","SOLUSD",1741655918458,0.18978506,116.37,116.36,83.59732685]
["bitfinex","SOLUSD",1741655918631,0.00400173,116.38,116.37,0.28432314]
["bitfinex","SOLUSD",1741655918831,0.00400173,116.38,116.37,30.16590159]
["bitfinex","SOLUSD",1741655919052,0.00400173,116.38,116.37,112.33268842]
["bitfinex","SOLUSD",1741655919258,0.00400173,116.38,116.37,126.22108132]
["bitfinex","SOLUSD",1741655919448,0.00400173,116.38,116.37,112.33268842]
["bitfinex","SOLUSD",1741655919847,0.17572075,116.4,116.39,0.28432314]
["bitfinex","SOLUSD",1741655920046,0.17572075,116.4,116.39,83.73948842]
["bitfinex","SOLUSD",1741655920241,0.17280476,116.42,116.39,181.08283997]
["bitfinex","SOLUSD",1741655920470,1.026e-05,116.43,116.42,22.28432314]
["bitfinex","SOLUSD",1741655920648,0.19960812,116.46,116.42,32.88432314]
["bitfinex","SOLUSD",1741655920962,0.19960812,116.46,116.43,82.62009231]
["bitfinex","SOLUSD",1741655921165,0.19960812,116.46,116.43,82.90441545]
["bitfinex","SOLUSD",1741655921463,0.19960812,116.46,116.45,20.28432314]
["bitfinex","SOLUSD",1741655921669,0.19960812,116.46,116.45,102.90441545]
["bitfinex","SOLUSD",1741655921965,0.19960812,116.46,116.45,20.28432314]
["bitfinex","SOLUSD",1741655922266,82.81970043,116.46,116.38,13.0388]
["bitfinex","SOLUSD",1741655922434,82.62009231,116.48,116.43,82.62009231]
["bitfinex","SOLUSD",1741655922637,82.62009231,116.47,116.38,13.0388]
["bitfinex","SOLUSD",1741655922861,103.2592,116.5,116.42,0.14216157]
["bitfinex","SOLUSD",1741655923070,91.20449231,116.49,116.44,82.62009231]
["bitfinex","SOLUSD",1741655923298,82.62009231,116.49,116.44,82.62009231]
["bitfinex","SOLUSD",1741655923469,82.62009231,116.46,116.38,0.14216157]
["bitfinex","SOLUSD",1741655923770,100.82009231,116.45,116.4,82.62009231]
["bitfinex","SOLUSD",1741655924070,18.2,116.45,116.44,82.90441545]
["bitfinex","SOLUSD",1741655924435,82.62009231,116.54,116.48,0.28432314]
["bitfinex","SOLUSD",1741655924637,103.2497,116.56,116.48,0.28432314]
["bitfinex","SOLUSD",1741655924638,18.2,116.51,116.48,0.28432314]
["bitfinex","SOLUSD",1741655924856,18.2,116.51,116.49,102.62009231]
["bitfinex","SOLUSD",1741655925057,18.2,116.51,116.5,82.62009231]
["bitfinex","SOLUSD",1741655925260,18.2,116.51,116.49,82.62009231]
["bitfinex","SOLUSD",1741655925658,18.2,116.51,116.5,82.62009231]
["bitfinex","SOLUSD",1741655925842,18.2,116.51,116.49,102.62009231]
["bitfinex","SOLUSD",1741655926040,18.2,116.51,116.47,0.28432314]
["bitfinex","SOLUSD",1741655926242,26.783,116.51,116.48,82.62009231]
["bitfinex","SOLUSD",1741655926452,82.62009231,116.53,116.49,0.28432314]
["bitfinex","SOLUSD",1741655926743,30.0273,116.56,116.5,82.62009231]
["bitfinex","SOLUSD",1741655926938,82.62009231,116.53,116.49,102.62009231]
["bitfinex","SOLUSD",1741655927147,91.20079231,116.54,116.49,102.62009231]
["bitfinex","SOLUSD",1741655927550,8.5807,116.54,116.5,82.62009231]
["bitfinex","SOLUSD",1741655927750,91.20079231,116.54,116.49,102.62009231]
["bitfinex","SOLUSD",1741655927951,82.62009231,116.5,116.45,82.62009231]
["bitfinex","SOLUSD",1741655928160,82.62009231,116.47,116.4,0.14216157]
["bitfinex","SOLUSD",1741655928365,100.82009231,116.46,116.41,82.62009231]
["bitfinex","SOLUSD",1741655928668,18.2,116.46,116.35,8.594]
["bitfinex","SOLUSD",1741655928859,30.0557,116.45,116.34,94.75879231]
["bitfinex","SOLUSD",1741655929066,26.7867,116.46,116.43,82.62009231]
["bitfinex","SOLUSD",1741655929264,82.62009231,116.45,116.4,82.62009231]
["bitfinex","SOLUSD",1741655929474,82.62009231,116.42,116.38,82.62009231]
["bitfinex","SOLUSD",1741655929682,82.62009231,116.44,116.39,82.62009231]
["bitfinex","SOLUSD",1741655929878,109.40679231,116.46,116.41,82.62009231]
["bitfinex","SOLUSD",1741655930178,18.2,116.46,116.42,82.62009231]
["bitfinex","SOLUSD",1741655930477,26.7867,116.46,116.43,20.0]
["bitfinex","SOLUSD",1741655930811,18.2,116.46,116.44,82.62009231]
["bitfinex","SOLUSD",1741655930961,18.2,116.46,116.45,102.76225388]
["bitfinex","SOLUSD",1741655931470,18.2,116.46,116.45,20.0]
["bitfinex","SOLUSD",1741655931670,18.2,116.46,116.45,102.62009231]
["bitfinex","SOLUSD",1741655931872,18.18,116.47,116.45,102.62009231]
["bitfinex","SOLUSD",1741655932060,18.18,116.47,116.43,102.62009231]
["bitfinex","SOLUSD",1741655932375,18.18,116.47,116.36,0.28432314]
["bitfinex","SOLUSD",1741655932376,82.62009231,116.46,116.36,0.28432314]
["bitfinex","SOLUSD",1741655932573,82.62009231,116.46,116.41,82.62009231]
["bitfinex","SOLUSD",1741655932780,100.80009231,116.47,116.42,82.62009231]
["bitfinex","SOLUSD",1741655932959,81.8,116.56,116.47,20.0]
["bitfinex","SOLUSD",1741655933269,82.62009231,116.51,116.46,82.62009231]
["bitfinex","SOLUSD",1741655933478,82.62009231,116.52,116.47,82.62009231]
["bitfinex","SOLUSD",1741655934071,82.62009231,116.5,116.44,20.0]
["bitfinex","SOLUSD",1741655934370,82.79885854,116.48,116.44,20.0]
["bitfinex","SOLUSD",1741655934573,82.79885854,116.48,116.43,82.76225388]
["bitfinex","SOLUSD",1741655934778,82.79885854,116.48,116.45,82.62009231]
["bitfinex","SOLUSD",1741655934779,0.17876623,116.48,116.45,82.62009231]
["bitfinex","SOLUSD",1741655935076,8.76386623,116.48,116.45,82.62009231]
["bitfinex","SOLUSD",1741655935281,82.62009231,116.47,116.42,82.62009231]
["bitfinex","SOLUSD",1741655935481,0.17876623,116.48,116.43,0.14216157]
["bitfinex","SOLUSD",1741655935679,0.17876623,116.48,116.43,0.28432314]
["bitfinex","SOLUSD",1741655935879,0.17876623,116.48,116.45,0.28432314]
["bitfinex","SOLUSD",1741655936080,0.17876623,116.48,116.45,0.14216157]
["bitfinex","SOLUSD",1741655936384,0.17876623,116.48,116.45,20.14216157]
["bitfinex","SOLUSD",1741655936679,0.17876623,116.48,116.46,82.62009231]
["bitfinex","SOLUSD",1741655936680,8.76416623,116.48,116.46,82.62009231]
["bitfinex","SOLUSD",1741655936881,0.17876623,116.48,116.43,102.62009231]
["bitfinex","SOLUSD",1741655937088,8.76406623,116.48,116.43,102.62009231]
["bitfinex","SOLUSD",1741655937266,91.38415854,116.48,116.41,0.14216157]
["bitfinex","SOLUSD",1741655937574,91.38415854,116.48,116.44,0.14216157]
["bitfinex","SOLUSD",1741655937778,8.76406623,116.48,116.43,82.62009231]
["bitfinex","SOLUSD",1741655938082,82.62009231,116.47,116.41,82.76225388]
["bitfinex","SOLUSD",1741655938252,82.62009231,116.47,116.42,82.62009231]
["bitfinex","SOLUSD",1741655938458,82.62009231,116.45,116.41,20.0]
["bitfinex","SOLUSD",1741655938688,82.62009231,116.46,116.41,102.62009231]
["bitfinex","SOLUSD",1741655938858,82.62009231,116.43,116.38,82.62009231]
["bitfinex","SOLUSD",1741655939069,100.80009231,116.42,116.37,82.62009231]
["bitfinex","SOLUSD",1741655939255,82.62009231,116.4,116.35,82.62009231]
["bitfinex","SOLUSD",1741655939581,99.98,116.42,116.34,0.063]
["bitfinex","SOLUSD",1741655939768,82.62009231,116.39,116.34,82.68309231]
["bitfinex","SOLUSD",1741655940090,82.62009231,116.4,116.35,82.62009231]
["bitfinex","SOLUSD",1741655940260,82.62009231,116.39,116.34,0.063]
["bitfinex","SOLUSD",1741655940588,82.62009231,116.36,116.34,0.063]
["bitfinex","SOLUSD",1741655940961,81.8,116.41,116.37,20.0]
["bitfinex","SOLUSD",1741655941161,100.80009231,116.42,116.37,82.62009231]
["bitfinex","SOLUSD",1741655941476,82.62009231,116.38,116.34,0.063]
["bitfinex","SOLUSD",1741655941678,81.8,116.4,116.34,0.063]
["bitfinex","SOLUSD",1741655941876,82.62009231,116.36,116.34,0.063]
["bitfinex","SOLUSD",1741655942058,82.62009231,116.35,116.34,0.063]
["bitfinex","SOLUSD",1741655942263,164.42009231,116.39,116.34,82.68309231]
["bitfinex","SOLUSD",1741655942459,81.8,116.39,116.34,0.063]
["bitfinex","SOLUSD",1741655942762,81.8,116.39,116.36,82.62009231]
["bitfinex","SOLUSD",1741655942986,18.18,116.41,116.38,82.62009231]
["bitfinex","SOLUSD",1741655943261,100.80009231,116.41,116.36,82.62009231]
["bitfinex","SOLUSD",1741655943475,18.18,116.41,116.37,102.62009231]
["bitfinex","SOLUSD",1741655943686,18.18,116.41,116.39,82.62009231]
["bitfinex","SOLUSD",1741655943869,18.18,116.41,116.4,82.62009231]
["bitfinex","SOLUSD",1741655944073,18.18,116.41,116.39,82.62009231]
["bitfinex","SOLUSD",1741655944277,18.18,116.41,116.38,102.62009231]
["bitfinex","SOLUSD",1741655944486,18.18,116.41,116.39,82.62009231]
["bitfinex","SOLUSD",1741655944668,18.18,116.41,116.4,82.62009231]
["bitfinex","SOLUSD",1741655944976,18.18,116.41,116.38,20.0]
["bitfinex","SOLUSD",1741655945176,82.62009231,116.4,116.36,82.62009231]
["bitfinex","SOLUSD",1741655945384,82.62009231,116.4,116.37,20.0]
["bitfinex","SOLUSD",1741655945692,82.62009231,116.4,116.34,0.063]
["bitfinex","SOLUSD",1741655945693,82.62009231,116.38,116.34,0.063]
["bitfinex","SOLUSD",1741655945989,100.80009231,116.41,116.36,82.62009231]
["bitfinex","SOLUSD",1741655946176,100.80009231,116.41,116.34,8.80056157]
["bitfinex","SOLUSD",1741655946177,18.18,116.41,116.37,102.62009231]
["bitfinex","SOLUSD",1741655946390,82.62009231,116.38,116.34,0.063]
["bitfinex","SOLUSD",1741655946562,82.62009231,116.35,116.34,0.063]
["bitfinex","SOLUSD",1741655946967,91.21479231,116.35,116.32,0.063]
["bitfinex","SOLUSD",1741655947274,82.62009231,116.33,116.32,0.063]
["bitfinex","SOLUSD",1741655947476,100.80009231,116.33,116.32,0.063]
["bitfinex","SOLUSD",1741655947693,100.80009231,116.33,116.32,0.0001]
["bitfinex","SOLUSD",1741655947858,82.62009231,116.33,116.3,20.0]
["bitfinex","SOLUSD",1741655948063,82.62009231,116.35,116.31,82.62009231]
["bitfinex","SOLUSD",1741655948303,18.18,116.34,116.28,0.14216157]
["bitfinex","SOLUSD",1741655948587,18.18,116.34,116.32,0.28432314]
["bitfinex","SOLUSD",1741655948888,18.18,116.34,116.33,0.14216157]
["bitfinex","SOLUSD",1741655949061,18.18,116.34,116.33,20.28432314]
["bitfinex","SOLUSD",1741655949264,8.5894,116.43,116.34,0.28432314]
["bitfinex","SOLUSD",1741655949265,8.5888,116.43,116.34,0.28432314]
["bitfinex","SOLUSD",1741655949470,18.18,116.42,116.34,0.28432314]
["bitfinex","SOLUSD",1741655949680,82.62009231,116.39,116.35,82.62009231]
["bitfinex","SOLUSD",1741655949891,82.62009231,116.41,116.36,82.76225388]
["bitfinex","SOLUSD",1741655950370,82.62009231,116.39,116.34,12.74216157]
["bitfinex","SOLUSD",1741655950575,82.62009231,116.37,116.32,82.62009231]
["bitfinex","SOLUSD",1741655950767,82.62009231,116.36,116.31,82.62009231]
["bitfinex","SOLUSD",1741655950971,82.62009231,116.35,116.31,82.76225388]
["bitfinex","SOLUSD",1741655951210,82.62009231,116.35,116.3,82.62009231]
["bitfinex","SOLUSD",1741655951393,18.18,116.34,116.28,82.62009231]
["bitfinex","SOLUSD",1741655951692,82.62009231,116.29,116.22,82.68309231]
["bitfinex","SOLUSD",1741655951895,82.62009231,116.25,116.22,0.063]
["bitfinex","SOLUSD",1741655952068,82.62009231,116.23,116.22,0.063]
["bitfinex","SOLUSD",1741655952271,100.78009231,116.23,116.22,0.063]
["bitfinex","SOLUSD",1741655952472,18.16,116.23,116.22,0.063]
["bitfinex","SOLUSD",1741655952685,100.78009231,116.23,116.22,0.063]
["bitfinex","SOLUSD",1741655953083,81.8,116.29,116.22,82.68309231]
["bitfinex","SOLUSD",1741655953313,82.62009231,116.27,116.23,82.62009231]
["bitfinex","SOLUSD",1741655953470,100.78009231,116.28,116.23,82.62009231]
["bitfinex","SOLUSD",1741655953987,82.62009231,116.27,116.22,0.063]
["bitfinex","SOLUSD",1741655954184,82.62009231,116.27,116.22,20.063]
["bitfinex","SOLUSD",1741655954388,0.16119316,116.23,116.22,0.063]
["bitfinex","SOLUSD",1741655955096,18.34119316,116.23,116.22,0.063]
["bitfinex","SOLUSD",1741655955503,0.16119316,116.23,116.22,0.063]
["bitfinex","SOLUSD",1741655955696,0.17127294,116.25,116.24,20.28432314]
["bitfinex","SOLUSD",1741655955999,0.17127294,116.25,116.24,102.90441545]
["bitfinex","SOLUSD",1741655956371,0.17127294,116.25,116.24,20.0]
["bitfinex","SOLUSD",1741655956577,0.17127294,116.25,116.23,0.063]
["bitfinex","SOLUSD",1741655956795,8.77347294,116.25,116.23,0.063]
["bitfinex","SOLUSD",1741655957075,91.22289231,116.24,116.23,0.0001]
["bitfinex","SOLUSD",1741655957496,173.02289231,116.24,116.22,0.063]
["bitfinex","SOLUSD",1741655957696,82.62009231,116.23,116.22,0.063]
["bitfinex","SOLUSD",1741655957895,82.62009231,116.23,116.13,0.14216157]
["bitfinex","SOLUSD",1741655957896,165.24018462,116.23,116.13,82.62009231]
["bitfinex","SOLUSD",1741655958100,82.62009231,116.15,116.11,0.063]
["bitfinex","SOLUSD",1741655958295,166.42009231,116.22,116.11,82.68309231]
["bitfinex","SOLUSD",1741655958296,18.18,116.14,116.11,82.68309231]
["bitfinex","SOLUSD",1741655958495,18.18,116.13,116.11,0.063]
["bitfinex","SOLUSD",1741655959014,18.18,116.13,116.12,20.14216157]
["bitfinex","SOLUSD",1741655959176,18.18,116.13,116.12,104.11611545]
["bitfinex","SOLUSD",1741655959376,18.18,116.13,116.12,95.50441545]
["bitfinex","SOLUSD",1741655959788,18.18,116.13,116.12,104.11611545]
["bitfinex","SOLUSD",1741655960101,164.42009231,116.22,116.16,0.28432314]
["bitfinex","SOLUSD",1741655960102,18.18,116.2,116.16,0.28432314]
["bitfinex","SOLUSD",1741655960306,18.18,116.2,116.19,82.90441545]
["bitfinex","SOLUSD",1741655960681,0.17127294,116.25,116.23,0.28432314]
["bitfinex","SOLUSD",1741655960977,0.17127294,116.25,116.23,82.76225388]
["bitfinex","SOLUSD",1741655961292,0.17127294,116.25,116.24,82.90441545]
["bitfinex","SOLUSD",1741655962090,0.17127294,116.25,116.24,82.76225388]
["bitfinex","SOLUSD",1741655962409,0.17127294,116.25,116.23,20.0]
["bitfinex","SOLUSD",1741655962614,82.79136525,116.25,116.2,82.62009231]
["bitfinex","SOLUSD",1741655962905,82.62009231,116.21,116.14,0.14216157]
["bitfinex","SOLUSD",1741655963091,100.80009231,116.2,116.15,82.62009231]
["bitfinex","SOLUSD",1741655963289,18.18,116.2,116.17,20.0]
["bitfinex","SOLUSD",1741655963492,18.18,116.2,116.15,0.14216157]
["bitfinex","SOLUSD",1741655963791,82.62009231,116.19,116.14,82.62009231]
["bitfinex","SOLUSD",1741655964096,18.18,116.2,116.19,20.0]
["bitfinex","SOLUSD",1741655964297,18.18,116.2,116.17,82.62009231]
["bitfinex","SOLUSD",1741655964497,18.18,116.2,116.15,95.36225388]
["bitfinex","SOLUSD",1741655964498,100.80009231,116.2,116.15,95.36225388]
["bitfinex","SOLUSD",1741655964705,18.18,116.2,116.18,82.62009231]
["bitfinex","SOLUSD",1741655965016,18.18,116.2,116.17,0.14216157]
["bitfinex","SOLUSD",1741655965017,18.18,116.21,116.19,82.76225388]
["bitfinex","SOLUSD",1741655965302,18.18,116.21,116.2,82.62009231]
["bitfinex","SOLUSD",1741655965505,18.18,116.21,116.17,82.62009231]
["bitfinex","SOLUSD",1741655965818,18.18,116.21,116.18,82.62009231]
["bitfinex","SOLUSD",1741655965998,18.18,116.21,116.2,82.62009231]
["bitfinex","SOLUSD",1741655966184,18.18,116.21,116.19,102.62009231]
["bitfinex","SOLUSD",1741655966508,0.17127294,116.25,116.23,20.0]
["bitfinex","SOLUSD",1741655966687,0.17127294,116.25,116.24,82.76225388]
["bitfinex","SOLUSD",1741655966886,0.17127294,116.25,116.24,82.90441545]
["bitfinex","SOLUSD",1741655967315,0.17127294,116.25,116.24,82.62009231]
["bitfinex","SOLUSD",1741655967501,0.17127294,116.25,116.24,91.50721545]
["bitfinex","SOLUSD",1741655967703,0.17127294,116.25,116.24,104.10721545]
["bitfinex","SOLUSD",1741655968899,0.17127294,116.25,116.24,95.36225388]
["bitfinex","SOLUSD",1741655969104,0.17127294,116.25,116.23,82.62009231]
["bitfinex","SOLUSD",1741655969293,82.62009231,116.24,116.19,82.62009231]
["bitfinex","SOLUSD",1741655969495,0.17127294,116.25,116.23,82.62009231]
["bitfinex","SOLUSD",1741655969806,82.79136525,116.25,116.22,20.063]
["bitfinex","SOLUSD",1741655970006,0.20127294,116.25,116.23,82.76225388]
["bitfinex","SOLUSD",1741655970306,0.20127294,116.25,116.24,82.62009231]
["bitfinex","SOLUSD",1741655970495,0.20127294,116.25,116.23,82.62009231]
["bitfinex","SOLUSD",1741655970827,0.20127294,116.25,116.22,20.063]
["bitfinex","SOLUSD",1741655971019,82.62009231,116.24,116.22,0.063]
["bitfinex","SOLUSD",1741655971417,82.62009231,116.23,116.22,0.063]
["bitfinex","SOLUSD",1741655972318,82.62009231,116.23,116.15,97.62009231]
["bitfinex","SOLUSD",1741655972626,82.62009231,116.18,116.15,15.0]
["bitfinex","SOLUSD",1741655972798,100.78009231,116.17,116.15,15.0]
["bitfinex","SOLUSD",1741655973002,18.16,116.17,116.15,23.6093]
["bitfinex","SOLUSD",1741655973191,18.16,116.17,116.15,97.62009231]
["bitfinex","SOLUSD",1741655973511,26.7681,116.17,116.15,15.0]
["bitfinex","SOLUSD",1741655973714,18.16,116.17,116.15,15.0]
["bitfinex","SOLUSD",1741655974015,18.16,116.17,116.16,0.14216157]
["bitfinex","SOLUSD",1741655974514,18.16,116.17,116.16,0.28432314]
["bitfinex","SOLUSD",1741655974515,18.34794936,116.17,116.16,0.28432314]
["bitfinex","SOLUSD",1741655974713,18.34794936,116.17,116.15,36.2095]
["bitfinex","SOLUSD",1741655974904,18.34794936,116.17,116.16,82.62009231]
["bitfinex","SOLUSD",1741655975103,18.34794936,116.17,116.15,15.0]
["bitfinex","SOLUSD",1741655975416,18.34794936,116.17,116.16,82.90441545]
["bitfinex","SOLUSD",1741655975592,18.34794936,116.17,116.16,165.52450776]
["bitfinex","SOLUSD",1741655975922,0.18794936,116.17,116.16,95.50441545]
["bitfinex","SOLUSD",1741655976100,0.18794936,116.17,116.16,178.12450776]
["bitfinex","SOLUSD",1741655976301,0.18794936,116.17,116.16,180.12450776]
["bitfinex","SOLUSD",1741655976506,0.17121741,116.18,116.17,82.90441545]
["bitfinex","SOLUSD",1741655976701,0.17121741,116.18,116.17,95.50441545]
["bitfinex","SOLUSD",1741655977014,0.17121741,116.18,116.15,15.0]
["bitfinex","SOLUSD",1741655977196,0.17121741,116.18,116.15,97.62009231]
["bitfinex","SOLUSD",1741655977519,0.17121741,116.18,116.17,82.62009231]
["bitfinex","SOLUSD",1741655977690,0.17121741,116.18,116.16,82.62009231]
["bitfinex","SOLUSD",1741655977891,0.17121741,116.18,116.17,20.0]
["bitfinex","SOLUSD",1741655978128,0.17121741,116.18,116.16,82.62009231]
["bitfinex","SOLUSD",1741655978295,0.17121741,116.18,116.15,15.0]
["bitfinex","SOLUSD",1741655978819,91.39860972,116.18,116.15,15.0]
["bitfinex","SOLUSD",1741655978994,0.17121741,116.18,116.15,15.0]
["bitfinex","SOLUSD",1741655979192,0.17121741,116.18,116.16,82.62009231]
["bitfinex","SOLUSD",1741655979393,0.17121741,116.18,116.15,15.0]
["bitfinex","SOLUSD",1741655979799,82.62009231,116.17,116.15,15.0]
["bitfinex","SOLUSD",1741655979996,8.77871741,116.18,116.15,15.0]
["bitfinex","SOLUSD",1741655979997,82.62009231,116.16,116.15,15.0]
["bitfinex","SOLUSD",1741655981021,83.8,116.15,116.11,0.063]
["bitfinex","SOLUSD",1741655981324,91.23179231,116.12,116.1,0.063]
["bitfinex","SOLUSD",1741655981512,164.42009231,116.11,116.1,0.063]
["bitfinex","SOLUSD",1741655981702,82.62009231,116.11,116.1,0.063]
["bitfinex","SOLUSD",1741655982104,2.0,116.1,116.03,0.063]
["bitfinex","SOLUSD",1741655982306,82.62009231,116.06,116.03,0.063]
["bitfinex","SOLUSD",1741655982600,82.62009231,116.04,116.03,0.063]
["bitfinex","SOLUSD",1741655982920,100.78009231,116.05,116.03,0.063]
["bitfinex","SOLUSD",1741655983109,82.62009231,116.04,116.03,0.063]
["bitfinex","SOLUSD",1741655983418,91.23779231,116.04,116.03,0.063]
["bitfinex","SOLUSD",1741655983614,100.78009231,116.05,116.03,0.063]
["bitfinex","SOLUSD",1741655983818,18.16,116.05,116.03,0.063]
["bitfinex","SOLUSD",1741655984001,109.39729231,116.05,116.03,0.063]
["bitfinex","SOLUSD",1741655984194,82.62009231,116.04,116.03,0.063]
["bitfinex","SOLUSD",1741655984391,100.78009231,116.05,116.03,0.063]
["bitfinex","SOLUSD",1741655984597,82.62009231,116.04,116.03,0.063]
["bitfinex","SOLUSD",1741655984792,165.24018462,116.04,116.03,0.063]
["bitfinex","SOLUSD",1741655985016,167.24018462,116.04,115.96,0.063]
["bitfinex","SOLUSD",1741655985298,82.62009231,115.99,115.96,0.063]
["bitfinex","SOLUSD",1741655985510,82.62009231,115.98,115.96,0.063]
["bitfinex","SOLUSD",1741655985706,18.16,115.97,115.96,0.063]
["bitfinex","SOLUSD",1741655985991,18.16,115.97,115.96,82.96741545]
["bitfinex","SOLUSD",1741655986493,18.16,116.03,116.0,0.28432314]
["bitfinex","SOLUSD",1741655986821,18.16,116.03,116.02,82.76225388]
["bitfinex","SOLUSD",1741655987116,18.16,116.03,115.99,12.6]
["bitfinex","SOLUSD",1741655987311,18.16,116.03,116.02,82.62009231]
["bitfinex","SOLUSD",1741655987509,18.16,116.03,115.99,12.6]
["bitfinex","SOLUSD",1741655987817,18.16,116.03,116.02,82.90441545]
["bitfinex","SOLUSD",1741655988125,18.16,116.03,116.02,20.0]
["bitfinex","SOLUSD",1741655988303,18.16,116.03,116.02,102.90441545]
["bitfinex","SOLUSD",1741655988823,82.62009231,116.09,116.03,0.14216157]
["bitfinex","SOLUSD",1741655989024,82.62009231,116.08,116.05,20.0]
["bitfinex","SOLUSD",1741655989212,81.8,116.11,116.05,102.62009231]
["bitfinex","SOLUSD",1741655989400,82.62009231,116.09,116.05,20.0]
["bitfinex","SOLUSD",1741655989823,90.4126,116.11,116.0,34.29386157]
["bitfinex","SOLUSD",1741655989824,82.62009231,116.07,116.03,20.0]
["bitfinex","SOLUSD",1741655990126,100.78009231,116.06,116.03,20.0]
["bitfinex","SOLUSD",1741655990314,18.16,116.06,116.04,82.62009231]
["bitfinex","SOLUSD",1741655990516,18.16,116.06,116.03,8.6181]
["bitfinex","SOLUSD",1741655990517,18.16,116.06,116.05,82.76225388]
["bitfinex","SOLUSD",1741655990707,18.16,116.08,116.07,20.0]
["bitfinex","SOLUSD",1741655990910,18.16,116.08,116.07,82.62009231]
["bitfinex","SOLUSD",1741655991095,164.42009231,116.14,116.08,0.14216157]
["bitfinex","SOLUSD",1741655991296,18.16,116.13,116.11,82.62009231]
["bitfinex","SOLUSD",1741655991604,18.16,116.13,116.12,102.62009231]
["bitfinex","SOLUSD",1741655992317,0.17121741,116.18,116.13,0.28432314]
["bitfinex","SOLUSD",1741655992532,18.33121741,116.18,116.16,102.62009231]
["bitfinex","SOLUSD",1741655992823,18.33121741,116.18,116.17,20.0]
["bitfinex","SOLUSD",1741655993426,18.33121741,116.18,116.15,82.62009231]
["bitfinex","SOLUSD",1741655993923,18.33121741,116.18,116.13,12.6]
["bitfinex","SOLUSD",1741655994230,18.33121741,116.18,116.15,82.62009231]
["bitfinex","SOLUSD",1741655994406,0.1796174,116.16,116.15,0.14216157]
["bitfinex","SOLUSD",1741655994604,0.1796174,116.16,116.15,102.62009231]
["bitfinex","SOLUSD",1741655995005,0.1796174,116.16,116.15,102.76225388]
["bitfinex","SOLUSD",1741655995203,0.1796174,116.16,116.15,102.90441545]
["bitfinex","SOLUSD",1741655995406,0.1796174,116.16,116.15,111.51391545]
["bitfinex","SOLUSD",1741655995629,0.1796174,116.16,116.15,111.37175388]
["bitfinex","SOLUSD",1741655995926,0.1796174,116.16,116.15,111.51391545]
["bitfinex","SOLUSD",1741655996231,0.1796174,116.16,116.15,206.73400776]
["bitfinex","SOLUSD",1741655996729,0.1796174,116.16,116.15,102.90441545]
["bitfinex","SOLUSD",1741655997031,0.1796174,116.16,116.13,82.62009231]
["bitfinex","SOLUSD",1741655997339,0.1796174,116.16,116.15,20.0]
["bitfinex","SOLUSD",1741655998010,91.40850971,116.16,116.1,82.62009231]
["bitfinex","SOLUSD",1741655998347,82.62009231,116.14,116.09,82.76225388]
["bitfinex","SOLUSD",1741655998530,18.14,116.13,116.09,82.76225388]
["bitfinex","SOLUSD",1741655999108,82.62009231,116.12,116.08,82.62009231]
["bitfinex","SOLUSD",1741655999526,82.62009231,116.12,116.07,0.14216157]
["bitfinex","SOLUSD",1741655999527,8.6125,116.11,116.07,82.76225388]
["bitfinex","SOLUSD",1741655999728,91.23259231,116.11,116.06,82.62009231]
["bitfinex","SOLUSD",1741656000029,82.62009231,116.09,116.05,82.62009231]
["bitfinex","SOLUSD",1741656000228,82.62009231,116.07,116.02,82.65009231]
["bitfinex","SOLUSD",1741656000433,82.62009231,116.06,116.02,0.03]
["bitfinex","SOLUSD",1741656000602,82.62009231,116.08,116.06,20.0]
["bitfinex","SOLUSD",1741656000921,100.76009231,116.07,116.02,82.65009231]
["bitfinex","SOLUSD",1741656001123,82.62009231,116.05,116.02,0.03]
["bitfinex","SOLUSD",1741656001319,82.62009231,116.03,116.02,0.03]
["bitfinex","SOLUSD",1741656001517,91.23849231,116.03,116.02,0.03]
["bitfinex","SOLUSD",1741656001914,81.8,116.06,116.02,0.03]
["bitfinex","SOLUSD",1741656002231,82.62009231,116.03,116.02,0.03]
["bitfinex","SOLUSD",1741656002529,84.62009231,116.03,115.96,0.063]
["bitfinex","SOLUSD",1741656002717,82.62009231,115.98,115.96,0.063]
["bitfinex","SOLUSD",1741656002903,18.14,115.97,115.96,0.063]
["bitfinex","SOLUSD",1741656003104,100.76009231,115.97,115.96,0.063]
["bitfinex","SOLUSD",1741656003335,18.14,115.97,115.96,20.063]
["bitfinex","SOLUSD",1741656003504,18.14,115.97,115.96,102.82525388]
["bitfinex","SOLUSD",1741656003703,18.14,115.97,115.96,115.56741545]
["bitfinex","SOLUSD",1741656003927,18.14,115.97,115.96,102.82525388]
["bitfinex","SOLUSD",1741656004423,18.14,115.97,115.96,102.96741545]
["bitfinex","SOLUSD",1741656004805,18.14,115.97,115.96,20.063]
["bitfinex","SOLUSD",1741656005009,18.14,115.97,115.96,82.96741545]
["bitfinex","SOLUSD",1741656005214,82.62009231,116.07,116.0,0.28432314]
["bitfinex","SOLUSD",1741656005409,8.6162,116.06,115.99,32.6]
["bitfinex","SOLUSD",1741656005730,81.8,116.05,115.96,8.97062314]
["bitfinex","SOLUSD",1741656005931,8.6162,116.06,115.96,12.94732314]
["bitfinex","SOLUSD",1741656006229,90.4155,116.07,116.02,0.03]
["bitfinex","SOLUSD",1741656006429,0.063,116.04,116.02,0.03]
["bitfinex","SOLUSD",1741656006608,164.42009231,116.03,116.02,0.03]
["bitfinex","SOLUSD",1741656007005,82.68309231,116.04,116.02,0.03]
["bitfinex","SOLUSD",1741656007205,82.62009231,116.03,116.02,0.03]
["bitfinex","SOLUSD",1741656007407,91.23849231,116.03,116.02,0.03]
["bitfinex","SOLUSD",1741656007707,93.23849231,116.03,115.96,0.063]
["bitfinex","SOLUSD",1741656007921,82.62009231,115.98,115.96,0.063]
["bitfinex","SOLUSD",1741656008134,18.14,115.97,115.96,0.20516157]
["bitfinex","SOLUSD",1741656008305,18.14,115.97,115.96,0.063]
["bitfinex","SOLUSD",1741656008927,18.14,115.97,115.96,20.063]
["bitfinex","SOLUSD",1741656009124,182.56009231,115.97,115.96,0.063]
["bitfinex","SOLUSD",1741656009631,130.94019231,115.97,115.9,0.03]
["bitfinex","SOLUSD",1741656009927,164.42009231,115.96,115.91,102.62009231]
["bitfinex","SOLUSD",1741656010130,26.7629,115.97,115.93,82.62009231]
["bitfinex","SOLUSD",1741656010131,18.14,115.97,115.93,82.62009231]
["bitfinex","SOLUSD",1741656010518,18.14,115.97,115.96,20.0]
["bitfinex","SOLUSD",1741656010706,100.76009231,115.97,115.95,20.0]
["bitfinex","SOLUSD",1741656011022,18.14,115.97,115.95,20.0]
["bitfinex","SOLUSD",1741656011225,18.14,115.97,115.95,82.62009231]
["bitfinex","SOLUSD",1741656011438,18.14,115.97,115.96,20.0]
["bitfinex","SOLUSD",1741656011606,100.76009231,115.97,115.92,82.76225388]
["bitfinex","SOLUSD",1741656012109,82.62009231,115.95,115.9,0.03]
["bitfinex","SOLUSD",1741656012307,82.62009231,115.93,115.9,0.03]
["bitfinex","SOLUSD",1741656012522,82.62009231,115.92,115.9,0.03]
["bitfinex","SOLUSD",1741656012723,82.62009231,115.91,115.9,0.03]
["bitfinex","SOLUSD",1741656013041,82.62009231,115.92,115.9,0.03]
["bitfinex","SOLUSD",1741656013213,82.62009231,115.94,115.9,0.03]
["bitfinex","SOLUSD",1741656013412,48.3201,115.97,115.9,82.79225388]
["bitfinex","SOLUSD",1741656013738,82.62009231,115.96,115.91,82.62009231]
["bitfinex","SOLUSD",1741656013941,82.62009231,115.96,115.9,0.17216157]
["bitfinex","SOLUSD",1741656013942,26.7629,115.97,115.93,20.0]
["bitfinex","SOLUSD",1741656014113,18.14,115.97,115.96,20.0]
["bitfinex","SOLUSD",1741656014316,18.30022234,115.97,115.96,82.76225388]
["bitfinex","SOLUSD",1741656014533,18.30022234,115.97,115.96,20.0]
["bitfinex","SOLUSD",1741656014839,18.30022234,115.97,115.92,12.74216157]
["bitfinex","SOLUSD",1741656015037,18.30022234,115.97,115.96,20.0]
["bitfinex","SOLUSD",1741656015241,18.30022234,115.97,115.96,102.76225388]
["bitfinex","SOLUSD",1741656015440,18.30022234,115.97,115.96,20.0]
["bitfinex","SOLUSD",1741656016134,0.16022234,115.97,115.96,82.90441545]
["bitfinex","SOLUSD",1741656017344,0.16022234,115.97,115.96,82.76225388]
["bitfinex","SOLUSD",1741656017526,0.16022234,115.97,115.95,82.62009231]
["bitfinex","SOLUSD",1741656017844,0.16022234,115.97,115.96,102.65009231]
["bitfinex","SOLUSD",1741656018041,0.16022234,115.97,115.96,20.03]
["bitfinex","SOLUSD",1741656018345,0.16022234,115.97,115.96,0.03]
["bitfinex","SOLUSD",1741656019123,0.16022234,115.97,115.96,102.65009231]
["bitfinex","SOLUSD",1741656019440,0.16022234,115.97,115.96,0.03]
["bitfinex","SOLUSD",1741656019647,8.78312234,115.97,115.96,0.03]
["bitfinex","SOLUSD",1741656019841,91.40321465,115.97,115.96,0.03]
["bitfinex","SOLUSD",1741656020347,81.8,115.96,115.9,0.03]
["bitfinex","SOLUSD",1741656020538,82.62009231,115.91,115.9,0.03]
["bitfinex","SOLUSD",1741656020843,182.56009231,115.91,115.86,0.063]
["bitfinex","SOLUSD",1741656021149,82.62009231,115.87,115.84,0.063]
["bitfinex","SOLUSD",1741656021346,82.62009231,115.85,115.84,0.063]
["bitfinex","SOLUSD",1741656021643,91.25189231,115.85,115.84,0.063]
["bitfinex","SOLUSD",1741656021849,164.42009231,115.86,115.84,0.063]
["bitfinex","SOLUSD",1741656022021,82.62009231,115.85,115.84,0.063]
["bitfinex","SOLUSD",1741656022422,8.6312,115.86,115.84,0.063]
["bitfinex","SOLUSD",1741656022637,82.62009231,115.85,115.81,0.063]
["bitfinex","SOLUSD",1741656022953,82.62009231,115.82,115.75,82.62009231]
["bitfinex","SOLUSD",1741656023122,82.62009231,115.78,115.73,82.62009231]
["bitfinex","SOLUSD",1741656023329,99.94,115.81,115.71,82.62009231]
["bitfinex","SOLUSD",1741656023330,82.62009231,115.76,115.71,82.62009231]
["bitfinex","SOLUSD",1741656023546,82.62009231,115.77,115.72,82.62009231]
["bitfinex","SOLUSD",1741656023723,81.8,115.8,115.74,20.0]
["bitfinex","SOLUSD",1741656023919,82.62009231,115.79,115.74,82.62009231]
["bitfinex","SOLUSD",1741656024221,26.7749,115.81,115.77,82.62009231]
["bitfinex","SOLUSD",1741656024222,18.14,115.81,115.77,82.62009231]
["bitfinex","SOLUSD",1741656024424,18.14,115.81,115.8,82.62009231]
["bitfinex","SOLUSD",1741656024618,18.14,115.81,115.77,20.0]
["bitfinex","SOLUSD",1741656024849,26.7749,115.81,115.77,20.0]
["bitfinex","SOLUSD",1741656025150,26.775,115.81,115.72,0.14216157]
["bitfinex","SOLUSD",1741656025331,81.8,115.8,115.7,0.34732314]
["bitfinex","SOLUSD",1741656025537,82.62009231,115.77,115.72,82.62009231]
["bitfinex","SOLUSD",1741656025738,91.25799231,115.77,115.72,82.62009231]
["bitfinex","SOLUSD",1741656025941,82.62009231,115.74,115.7,0.063]
["bitfinex","SOLUSD",1741656026125,18.14,115.73,115.7,0.063]
["bitfinex","SOLUSD",1741656026331,18.14,115.73,115.72,82.62009231]
["bitfinex","SOLUSD",1741656026627,82.62009231,115.78,115.75,20.0]
["bitfinex","SOLUSD",1741656026823,18.14,115.79,115.75,20.0]
["bitfinex","SOLUSD",1741656027023,100.76009231,115.79,115.74,82.62009231]
["bitfinex","SOLUSD",1741656027254,82.62009231,115.78,115.73,102.62009231]
["bitfinex","SOLUSD",1741656027431,82.62009231,115.75,115.7,82.68309231]
["bitfinex","SOLUSD",1741656027624,82.62009231,115.74,115.7,0.063]
["bitfinex","SOLUSD",1741656027829,82.62009231,115.73,115.7,0.063]
["bitfinex","SOLUSD",1741656028322,18.14,115.79,115.75,20.0]
["bitfinex","SOLUSD",1741656028529,82.62009231,115.77,115.72,82.62009231]
["bitfinex","SOLUSD",1741656028830,82.62009231,115.77,115.73,82.62009231]
["bitfinex","SOLUSD",1741656029044,82.62009231,115.77,115.7,0.063]
["bitfinex","SOLUSD",1741656029346,82.62009231,115.75,115.71,82.62009231]
["bitfinex","SOLUSD",1741656029653,82.62009231,115.73,115.7,0.063]
["bitfinex","SOLUSD",1741656029850,82.62009231,115.76,115.71,82.62009231]
["bitfinex","SOLUSD",1741656030041,81.8,115.78,115.75,0.03]
["bitfinex","SOLUSD",1741656030356,82.62009231,115.76,115.75,0.03]
["bitfinex","SOLUSD",1741656030941,18.14,115.77,115.75,0.03]
["bitfinex","SOLUSD",1741656031437,100.76009231,115.77,115.75,20.03]
["bitfinex","SOLUSD",1741656031636,18.14,115.77,115.75,102.65009231]
["bitfinex","SOLUSD",1741656032143,18.14,115.77,115.75,0.03]
["bitfinex","SOLUSD",1741656032351,109.39789231,115.77,115.75,0.03]
["bitfinex","SOLUSD",1741656032729,26.7778,115.77,115.75,0.03]
["bitfinex","SOLUSD",1741656032925,82.62009231,115.76,115.75,0.03]
["bitfinex","SOLUSD",1741656033255,8.6348,115.81,115.75,82.65009231]
["bitfinex","SOLUSD",1741656033552,82.62009231,115.82,115.78,20.0]
["bitfinex","SOLUSD",1741656033743,18.14,115.8,115.79,20.0]
["bitfinex","SOLUSD",1741656033946,18.14,115.8,115.79,82.62009231]
["bitfinex","SOLUSD",1741656034333,18.30595056,115.8,115.79,82.90441545]
["bitfinex","SOLUSD",1741656034749,0.16595056,115.8,115.79,82.90441545]
["bitfinex","SOLUSD",1741656035828,0.16595056,115.8,115.79,91.54071545]
["bitfinex","SOLUSD",1741656037155,0.16595056,115.8,115.76,25.7452]
["bitfinex","SOLUSD",1741656037341,0.16595056,115.8,115.79,20.0]
["bitfinex","SOLUSD",1741656038431,0.16595056,115.8,115.79,82.62009231]
["bitfinex","SOLUSD",1741656039161,0.16595056,115.8,115.79,91.54071545]
["bitfinex","SOLUSD",1741656039633,0.16595056,115.8,115.79,174.16080776]
["bitfinex","SOLUSD",1741656039836,0.16595056,115.8,115.79,91.54071545]
["bitfinex","SOLUSD",1741656040040,0.16595056,115.8,115.79,174.16080776]
["bitfinex","SOLUSD",1741656040245,5.056e-05,115.8,115.79,186.76080776]
["bitfinex","SOLUSD",1741656040444,3.983e-05,115.82,115.81,20.14216157]
["bitfinex","SOLUSD",1741656040662,9.307e-05,115.84,115.82,15.56132314]
["bitfinex","SOLUSD",1741656040955,0.16312169,115.89,115.84,0.28432314]
["bitfinex","SOLUSD",1741656041255,4.57e-05,115.86,115.85,165.52450776]
["bitfinex","SOLUSD",1741656041459,18.12,115.91,115.88,20.28432314]
["bitfinex","SOLUSD",1741656041633,18.183,115.97,115.94,0.28432314]
["bitfinex","SOLUSD",1741656041840,18.183,115.97,115.95,102.62009231]
["bitfinex","SOLUSD",1741656042034,18.183,115.97,115.96,82.62009231]
["bitfinex","SOLUSD",1741656042460,18.183,115.97,115.96,82.90441545]
["bitfinex","SOLUSD",1741656042629,0.063,115.97,115.96,95.50441545]
["bitfinex","SOLUSD",1741656042829,0.063,116.04,116.0,0.28432314]
["bitfinex","SOLUSD",1741656043032,0.063,116.04,116.03,102.90441545]
["bitfinex","SOLUSD",1741656043252,0.063,116.04,116.03,102.76225388]
["bitfinex","SOLUSD",1741656043535,0.063,116.04,116.03,102.90441545]
["bitfinex","SOLUSD",1741656044038,0.063,116.04,116.03,102.62009231]
["bitfinex","SOLUSD",1741656044340,0.063,116.04,116.03,102.90441545]
["bitfinex","SOLUSD",1741656044538,0.063,116.04,116.03,111.52281545]
["bitfinex","SOLUSD",1741656044731,0.063,116.04,116.03,102.62009231]
["bitfinex","SOLUSD",1741656045132,0.063,116.04,116.03,102.90441545]
["bitfinex","SOLUSD",1741656045562,0.063,116.04,116.03,206.74290776]
["bitfinex","SOLUSD",1741656045939,1.063,116.04,116.03,206.74290776]
["bitfinex","SOLUSD",1741656046140,1.063,116.04,116.03,208.74290776]
["bitfinex","SOLUSD",1741656046448,0.063,116.09,116.04,0.28432314]
["bitfinex","SOLUSD",1741656046747,0.063,116.09,116.08,165.52450776]
["bitfinex","SOLUSD",1741656046951,0.063,116.09,116.08,178.12450776]
["bitfinex","SOLUSD",1741656047166,0.063,116.09,116.08,95.50441545]
["bitfinex","SOLUSD",1741656047741,0.063,116.16,116.12,0.28432314]
["bitfinex","SOLUSD",1741656048061,82.68309231,116.16,116.11,82.62009231]
["bitfinex","SOLUSD",1741656048243,0.063,116.16,116.15,20.0]
["bitfinex","SOLUSD",1741656048563,0.063,116.16,116.15,0.14216157]
["bitfinex","SOLUSD",1741656049056,0.063,116.16,116.15,20.0]
["bitfinex","SOLUSD",1741656049659,0.063,116.16,116.14,102.62009231]
["bitfinex","SOLUSD",1741656049874,0.063,116.16,116.15,82.76225388]
["bitfinex","SOLUSD",1741656050040,0.063,116.16,116.15,82.90441545]
["bitfinex","SOLUSD",1741656050241,0.063,116.16,116.15,186.73400776]
["bitfinex","SOLUSD",1741656051268,0.03,116.23,116.19,0.28432314]
["bitfinex","SOLUSD",1741656051565,0.03,116.23,116.19,95.50441545]
["bitfinex","SOLUSD",1741656051944,0.03,116.23,116.19,95.36225388]
["bitfinex","SOLUSD",1741656052146,8.6342,116.23,116.19,82.62009231]
["bitfinex","SOLUSD",1741656052346,91.25429231,116.23,116.19,82.62009231]
["bitfinex","SOLUSD",1741656052556,82.62009231,116.22,116.19,20.0]
["bitfinex","SOLUSD",1741656052867,112.76329231,116.23,116.19,20.0]
["bitfinex","SOLUSD",1741656053168,8.6342,116.23,116.19,102.62009231]
["bitfinex","SOLUSD",1741656053341,0.03,116.23,116.19,102.90441545]
["bitfinex","SOLUSD",1741656053537,0.03,116.23,116.19,115.50441545]
["bitfinex","SOLUSD",1741656053867,0.03,116.23,116.19,102.76225388]
["bitfinex","SOLUSD",1741656054068,0.03,116.23,116.19,124.11091545]
["bitfinex","SOLUSD",1741656054450,0.16716102,116.22,116.21,20.0]
["bitfinex","SOLUSD",1741656054640,0.18997738,116.23,116.21,187.93021623]
["bitfinex","SOLUSD",1741656054846,0.18997738,116.23,116.22,165.24018462]
["bitfinex","SOLUSD",1741656055673,0.18997738,116.23,116.22,82.62009231]
["bitfinex","SOLUSD",1741656056170,0.18997738,116.23,116.19,1.4]
["bitfinex","SOLUSD",1741656056171,2.18997738,116.23,116.19,1.4]
["bitfinex","SOLUSD",1741656056362,2.0,116.21,116.19,82.62009231]
["bitfinex","SOLUSD",1741656056671,2.0,116.17,116.15,0.14216157]
["bitfinex","SOLUSD",1741656056853,18.04,116.22,116.16,82.62009231]
["bitfinex","SOLUSD",1741656056854,2.0,116.19,116.16,82.62009231]
["bitfinex","SOLUSD",1741656057169,2.0,116.18,116.17,82.62009231]
["bitfinex","SOLUSD",1741656057357,2.0,116.19,116.17,82.62009231]
["bitfinex","SOLUSD",1741656057551,2.0,116.2,116.18,82.62009231]
["bitfinex","SOLUSD",1741656057747,2.0,116.21,116.19,102.62009231]
["bitfinex","SOLUSD",1741656057950,2.0,116.21,116.2,82.62009231]
["bitfinex","SOLUSD",1741656058271,2.0,116.19,116.16,1.4]
["bitfinex","SOLUSD",1741656058460,2.0,116.2,116.18,82.62009231]
["bitfinex","SOLUSD",1741656058662,2.0,116.19,116.18,20.0]
["bitfinex","SOLUSD",1741656058965,20.04,116.22,116.19,0.28432314]
["bitfinex","SOLUSD",1741656059269,2.18997738,116.23,116.21,82.62009231]
["bitfinex","SOLUSD",1741656059455,0.18997738,116.23,116.22,82.62009231]
["bitfinex","SOLUSD",1741656059845,0.18997738,116.23,116.21,82.62009231]
["bitfinex","SOLUSD",1741656060048,2.18997738,116.23,116.2,82.62009231]
["bitfinex","SOLUSD",1741656060249,0.18997738,116.23,116.22,82.62009231]
["bitfinex","SOLUSD",1741656060566,0.18997738,116.23,116.22,20.0]
["bitfinex","SOLUSD",1741656060774,2.0,116.21,116.2,83.45875222]
["bitfinex","SOLUSD",1741656061074,2.18997738,116.23,116.22,20.0]
["bitfinex","SOLUSD",1741656061570,2.0,116.21,116.19,83.45875222]
["bitfinex","SOLUSD",1741656061744,92.2523296,116.23,116.18,8.6073]
["bitfinex","SOLUSD",1741656061745,2.0,116.2,116.18,8.6073]
["bitfinex","SOLUSD",1741656061945,2.0,116.21,116.2,20.0]
["bitfinex","SOLUSD",1741656062252,2.0,116.2,116.18,83.45875222]
["bitfinex","SOLUSD",1741656062452,2.0,116.19,116.17,20.0]
["bitfinex","SOLUSD",1741656062669,2.0,116.18,116.17,83.45875222]
["bitfinex","SOLUSD",1741656062943,21.69917738,116.23,116.17,83.45875222]
["bitfinex","SOLUSD",1741656062944,2.0,116.19,116.17,83.45875222]
["bitfinex","SOLUSD",1741656063144,2.0,116.15,116.14,84.85875222]
["bitfinex","SOLUSD",1741656063366,2.0,116.14,116.13,83.45875222]
["bitfinex","SOLUSD",1741656063544,20.02,116.16,116.14,0.28432314]
["bitfinex","SOLUSD",1741656063746,2.0,116.15,116.14,83.45875222]
["bitfinex","SOLUSD",1741656063945,2.0,116.14,116.12,83.45875222]
["bitfinex","SOLUSD",1741656064163,2.0,116.18,116.14,0.28432314]
["bitfinex","SOLUSD",1741656064369,2.0,116.21,116.2,20.0]
["bitfinex","SOLUSD",1741656064552,2.0,116.22,116.17,0.28432314]
["bitfinex","SOLUSD",1741656064747,20.20997738,116.23,116.21,83.45875222]
["bitfinex","SOLUSD",1741656064967,2.0,116.19,116.18,1.68432314]
["bitfinex","SOLUSD",1741656065162,20.20997738,116.23,116.18,1.68432314]
["bitfinex","SOLUSD",1741656065369,18.20997738,116.23,116.22,83.45875222]
["bitfinex","SOLUSD",1741656065572,20.20997738,116.23,116.21,83.45875222]
["bitfinex","SOLUSD",1741656065760,2.0,116.21,116.19,83.45875222]
["bitfinex","SOLUSD",1741656065958,2.0,116.21,116.2,83.45875222]
["bitfinex","SOLUSD",1741656066254,20.20997738,116.23,116.22,20.0]
["bitfinex","SOLUSD",1741656066444,20.20997738,116.23,116.22,103.45875222]
["bitfinex","SOLUSD",1741656066649,2.0,116.18,116.17,83.45875222]
["bitfinex","SOLUSD",1741656066867,2.0,116.18,116.16,83.45875222]
["bitfinex","SOLUSD",1741656067066,2.0,116.16,116.15,83.45875222]
["bitfinex","SOLUSD",1741656067277,2.0,116.18,116.15,83.60091379]
["bitfinex","SOLUSD",1741656067459,2.0,116.17,116.16,83.45875222]
["bitfinex","SOLUSD",1741656067672,2.0,116.16,116.14,83.45875222]
["bitfinex","SOLUSD",1741656067866,20.02,116.15,116.13,83.45875222]
["bitfinex","SOLUSD",1741656068165,2.0,116.15,116.14,83.45875222]
["bitfinex","SOLUSD",1741656068354,20.02,116.16,116.14,83.74307536]
["bitfinex","SOLUSD",1741656068556,2.0,116.2,116.18,20.0]
["bitfinex","SOLUSD",1741656068762,2.0,116.2,116.19,83.45875222]
["bitfinex","SOLUSD",1741656069173,2.0,116.19,116.17,83.45875222]
["bitfinex","SOLUSD",1741656069369,2.0,116.18,116.17,83.45875222]
["bitfinex","SOLUSD",1741656070075,2.0,116.13,116.12,0.28432314]
["bitfinex","SOLUSD",1741656070264,2.0,116.13,116.12,83.45875222]
["bitfinex","SOLUSD",1741656070459,2.0,116.12,116.11,0.28432314]
["bitfinex","SOLUSD",1741656070669,2.0,116.1,116.09,0.14216157]
["bitfinex","SOLUSD",1741656071055,2.0,116.1,116.09,83.45875222]
["bitfinex","SOLUSD",1741656071361,2.0,116.11,116.1,0.28432314]
["bitfinex","SOLUSD",1741656071560,18.0,116.16,116.11,20.0]
["bitfinex","SOLUSD",1741656071561,2.0,116.12,116.11,20.0]
["bitfinex","SOLUSD",1741656071755,2.0,116.1,116.09,83.45875222]
["bitfinex","SOLUSD",1741656072277,2.0,116.11,116.1,20.0]
["bitfinex","SOLUSD",1741656072475,2.0,116.09,116.08,83.48875222]
["bitfinex","SOLUSD",1741656072682,2.0,116.09,116.08,0.03]
["bitfinex","SOLUSD",1741656072874,2.0,116.09,116.08,83.48875222]
["bitfinex","SOLUSD",1741656073073,2.0,116.11,116.09,0.28432314]
["bitfinex","SOLUSD",1741656073266,2.0,116.12,116.1,103.74307536]
["bitfinex","SOLUSD",1741656073466,2.0,116.11,116.1,20.0]
["bitfinex","SOLUSD",1741656073677,2.0,116.11,116.1,103.45875222]
["bitfinex","SOLUSD",1741656074175,2.0,116.12,116.1,103.74307536]
["bitfinex","SOLUSD",1741656074365,0.18033672,116.12,116.11,92.35557536]
["bitfinex","SOLUSD",1741656074881,0.18033672,116.12,116.11,93.75557536]
["bitfinex","SOLUSD",1741656075055,2.18033672,116.12,116.11,85.14307536]
["bitfinex","SOLUSD",1741656075381,0.18033672,116.12,116.11,85.14307536]
["bitfinex","SOLUSD",1741656075904,2.18033672,116.12,116.11,85.14307536]
["bitfinex","SOLUSD",1741656076183,2.18033672,116.12,116.11,83.45875222]
["bitfinex","SOLUSD",1741656076354,2.0,116.1,116.08,0.03]
["bitfinex","SOLUSD",1741656078176,103.45875222,116.09,116.08,0.03]
["bitfinex","SOLUSD",1741656078372,112.07275222,116.09,116.08,0.03]
["bitfinex","SOLUSD",1741656078590,2.0,116.01,116.0,83.45875222]
["bitfinex","SOLUSD",1741656078791,2.0,116.0,115.99,83.45875222]
["bitfinex","SOLUSD",1741656079379,2.0,116.01,116.0,0.28432314]
["bitfinex","SOLUSD",1741656079574,2.0,116.02,115.99,0.14216157]
["bitfinex","SOLUSD",1741656079908,2.0,115.97,115.96,0.03]
["bitfinex","SOLUSD",1741656080073,2.0,115.97,115.96,20.03]
["bitfinex","SOLUSD",1741656080269,2.0,115.97,115.96,0.03]
["bitfinex","SOLUSD",1741656080589,10.6229,115.97,115.96,0.03]
["bitfinex","SOLUSD",1741656081001,2.0,115.89,115.88,0.14216157]
["bitfinex","SOLUSD",1741656081169,2.0,115.89,115.88,83.45875222]
["bitfinex","SOLUSD",1741656081573,2.0,115.88,115.86,83.45875222]
["bitfinex","SOLUSD",1741656081779,2.0,115.88,115.82,14.2392]
["bitfinex","SOLUSD",1741656081780,2.0,115.84,115.82,14.2392]
["bitfinex","SOLUSD",1741656082089,2.0,115.84,115.83,0.14216157]
["bitfinex","SOLUSD",1741656082297,2.0,115.84,115.83,0.28432314]
["bitfinex","SOLUSD",1741656082677,2.0,115.84,115.83,83.45875222]
["bitfinex","SOLUSD",1741656082885,2.0,115.85,115.84,0.28432314]
["bitfinex","SOLUSD",1741656083193,2.0,115.87,115.86,20.0]
["bitfinex","SOLUSD",1741656083398,2.0,115.85,115.84,84.85875222]
["bitfinex","SOLUSD",1741656083572,2.0,115.84,115.82,83.45875222]
["bitfinex","SOLUSD",1741656083776,2.0,115.83,115.82,83.45875222]
["bitfinex","SOLUSD",1741656084579,2.0,115.84,115.82,92.37707536]
["bitfinex","SOLUSD",1741656084796,2.0,115.83,115.77,14.4934]
["bitfinex","SOLUSD",1741656084986,2.0,115.8,115.78,8.92132314]
["bitfinex","SOLUSD",1741656085191,2.0,115.79,115.77,1.4]
["bitfinex","SOLUSD",1741656085491,2.0,115.76,115.75,0.03]
["bitfinex","SOLUSD",1741656085685,2.0,115.78,115.76,20.0]
["bitfinex","SOLUSD",1741656085886,2.0,115.79,115.77,83.45875222]
["bitfinex","SOLUSD",1741656086086,2.0,115.77,115.75,0.03]
["bitfinex","SOLUSD",1741656086290,2.0,115.76,115.75,0.03]
["bitfinex","SOLUSD",1741656087087,2.0,115.78,115.75,1.71432314]
["bitfinex","SOLUSD",1741656087281,2.0,115.79,115.78,0.28432314]
["bitfinex","SOLUSD",1741656087483,2.0,115.8,115.79,20.0]
["bitfinex","SOLUSD",1741656087681,2.0,115.8,115.79,103.45875222]
["bitfinex","SOLUSD",1741656087892,2.0,115.81,115.79,103.45875222]
["bitfinex","SOLUSD",1741656088075,2.0,115.8,115.78,83.45875222]
["bitfinex","SOLUSD",1741656088418,2.0,115.81,115.79,83.45875222]
["bitfinex","SOLUSD",1741656088602,2.0,115.8,115.79,20.0]
["bitfinex","SOLUSD",1741656088899,2.0,115.81,115.8,20.0]
["bitfinex","SOLUSD",1741656089092,2.0,115.79,115.78,83.45875222]
["bitfinex","SOLUSD",1741656089279,2.0,115.79,115.78,103.45875222]
["bitfinex","SOLUSD",1741656089475,20.0,115.82,115.79,0.28432314]
["bitfinex","SOLUSD",1741656089679,20.0,115.82,115.81,83.45875222]
["bitfinex","SOLUSD",1741656090075,2.0,115.84,115.83,20.0]
["bitfinex","SOLUSD",1741656090272,2.0,115.85,115.84,0.14216157]
["bitfinex","SOLUSD",1741656090471,2.0,115.85,115.83,103.45875222]
["bitfinex","SOLUSD",1741656090778,2.0,115.83,115.82,0.28432314]
["bitfinex","SOLUSD",1741656090975,2.0,115.83,115.82,83.74307536]
["bitfinex","SOLUSD",1741656091173,2.0,115.83,115.81,83.74307536]
["bitfinex","SOLUSD",1741656091381,2.0,115.81,115.8,83.45875222]
["bitfinex","SOLUSD",1741656091588,2.0,115.8,115.79,83.77307536]
["bitfinex","SOLUSD",1741656091798,2.0,115.8,115.79,83.48875222]
["bitfinex","SOLUSD",1741656092006,2.0,115.8,115.79,0.03]
["bitfinex","SOLUSD",1741656092215,2.0,115.82,115.81,20.0]
["bitfinex","SOLUSD",1741656092391,2.0,115.83,115.82,0.28432314]
["bitfinex","SOLUSD",1741656092591,2.0,115.84,115.83,20.0]
["bitfinex","SOLUSD",1741656092910,2.0,115.84,115.83,83.74307536]
["bitfinex","SOLUSD",1741656093091,2.0,115.84,115.83,83.45875222]
["bitfinex","SOLUSD",1741656093407,2.0,115.83,115.82,83.74307536]
["bitfinex","SOLUSD",1741656093611,2.0,115.84,115.83,0.28432314]
["bitfinex","SOLUSD",1741656093807,2.0,115.85,115.84,0.28432314]
["bitfinex","SOLUSD",1741656094106,2.0,115.84,115.83,83.45875222]
["bitfinex","SOLUSD",1741656094292,2.0,115.84,115.83,20.0]
["bitfinex","SOLUSD",1741656094496,2.15627397,115.85,115.84,0.28432314]
["bitfinex","SOLUSD",1741656094682,0.15627397,115.85,115.84,84.00309349]
["bitfinex","SOLUSD",1741656094885,2.0,115.84,115.83,20.0]
["bitfinex","SOLUSD",1741656095084,2.0,115.81,115.8,84.00309349]
["bitfinex","SOLUSD",1741656095312,2.0,115.8,115.77,10.0376]
["bitfinex","SOLUSD",1741656095502,2.0,115.8,115.79,104.03309349]
["bitfinex","SOLUSD",1741656095770,2.0,115.81,115.8,0.28432314]
["bitfinex","SOLUSD",1741656095905,2.0,115.82,115.8,84.00309349]
["bitfinex","SOLUSD",1741656096110,2.0,115.81,115.8,84.00309349]
["bitfinex","SOLUSD",1741656096315,2.0,115.81,115.79,84.03309349]
["bitfinex","SOLUSD",1741656096487,2.0,115.81,115.8,84.00309349]
["bitfinex","SOLUSD",1741656096687,2.0,115.81,115.8,92.63859349]
["bitfinex","SOLUSD",1741656097006,2.0,115.8,115.79,84.03309349]
["bitfinex","SOLUSD",1741656097406,2.0,115.81,115.79,92.66939349]
["bitfinex","SOLUSD",1741656097603,2.0,115.81,115.8,84.00309349]
["bitfinex","SOLUSD",1741656098205,2.0,115.8,115.79,84.03309349]
["bitfinex","SOLUSD",1741656098426,2.0,115.81,115.79,84.17525506]
["bitfinex","SOLUSD",1741656098587,2.0,115.81,115.8,84.00309349]
["bitfinex","SOLUSD",1741656098785,2.0,115.8,115.79,0.03]
["bitfinex","SOLUSD",1741656098985,2.0,115.76,115.75,0.03]
["bitfinex","SOLUSD",1741656100713,94.80021341,115.76,115.75,0.03]
["bitfinex","SOLUSD",1741656101125,2.0,115.76,115.75,0.03]
["bitfinex","SOLUSD",1741656101819,94.80021341,115.76,115.75,0.03]
["bitfinex","SOLUSD",1741656102118,2.0,115.76,115.75,0.03]
["bitfinex","SOLUSD",1741656102711,94.80021341,115.76,115.75,0.03]
["bitfinex","SOLUSD",1741656104217,10.6385,115.76,115.75,0.03]
["bitfinex","SOLUSD",1741656104395,2.0,115.76,115.75,0.03]
["bitfinex","SOLUSD",1741656104814,19.98,115.76,115.75,104.19171341]
["bitfinex","SOLUSD",1741656105019,17.98,115.76,115.75,104.47603655]
["bitfinex","SOLUSD",1741656105207,2.0,115.8,115.76,0.28432314]
["bitfinex","SOLUSD",1741656105410,2.0,115.8,115.79,84.16171341]
["bitfinex","SOLUSD",1741656105717,2.0,115.8,115.79,84.44603655]
["bitfinex","SOLUSD",1741656106421,2.0,115.8,115.79,84.16171341]
["bitfinex","SOLUSD",1741656106798,2.0,115.8,115.79,93.08233655]
["bitfinex","SOLUSD",1741656108821,0.15627397,115.85,115.83,0.14216157]
["bitfinex","SOLUSD",1741656108822,2.0,115.84,115.83,0.14216157]
["bitfinex","SOLUSD",1741656109127,0.15627397,115.85,115.84,0.28432314]
["bitfinex","SOLUSD",1741656109421,0.17380196,115.86,115.84,0.28432314]
["bitfinex","SOLUSD",1741656109422,7.593e-05,115.86,115.84,176.965229]
["bitfinex","SOLUSD",1741656109724,20.16310728,115.91,115.87,20.28432314]
["bitfinex","SOLUSD",1741656109725,0.18310728,115.91,115.87,20.28432314]
["bitfinex","SOLUSD",1741656109897,7.858e-05,115.9,115.89,0.14216157]
["bitfinex","SOLUSD",1741656110097,8.586e-05,115.91,115.9,0.14216157]
["bitfinex","SOLUSD",1741656110323,5.1e-05,115.93,115.92,20.28432314]
["bitfinex","SOLUSD",1741656110620,5.1e-05,115.93,115.92,188.60774996]
["bitfinex","SOLUSD",1741656110816,5.1e-05,115.93,115.92,197.23434996]
["bitfinex","SOLUSD",1741656111022,2.0,116.02,115.93,0.28432314]
["bitfinex","SOLUSD",1741656111196,2.0,116.04,116.03,20.0]
["bitfinex","SOLUSD",1741656111602,2.0,116.01,116.0,84.16171341]
["bitfinex","SOLUSD",1741656112012,2.0,116.0,115.99,84.16171341]
["bitfinex","SOLUSD",1741656112207,2.0,115.99,115.98,84.16171341]
["bitfinex","SOLUSD",1741656112420,2.0,115.98,115.97,84.16171341]
["bitfinex","SOLUSD",1741656112813,2.0,115.98,115.97,93.06893655]
["bitfinex","SOLUSD",1741656113014,2.0,116.01,116.0,20.0]
["bitfinex","SOLUSD",1741656113323,2.0,116.04,116.01,0.28432314]
["bitfinex","SOLUSD",1741656113527,20.003,116.08,116.06,20.0]
["bitfinex","SOLUSD",1741656113723,2.0,115.96,115.92,8.6266]
["bitfinex","SOLUSD",1741656113914,17.94,115.95,115.92,0.14216157]
["bitfinex","SOLUSD",1741656114102,2.0,115.95,115.91,13.3196]
["bitfinex","SOLUSD",1741656114302,0.17075073,115.96,115.95,0.28432314]
["bitfinex","SOLUSD",1741656114515,0.17075073,115.96,115.93,0.28432314]
["bitfinex","SOLUSD",1741656114822,0.063,115.94,115.93,0.28432314]
["bitfinex","SOLUSD",1741656115016,2.0,115.92,115.89,0.28432314]
["bitfinex","SOLUSD",1741656115216,2.0,115.9,115.89,0.14216157]
["bitfinex","SOLUSD",1741656115407,0.063,115.94,115.89,0.14216157]
["bitfinex","SOLUSD",1741656115612,2.063,115.94,115.89,0.28432314]
["bitfinex","SOLUSD",1741656115828,2.0,115.91,115.89,0.28432314]
["bitfinex","SOLUSD",1741656116022,2.0,115.91,115.9,84.16171341]
["bitfinex","SOLUSD",1741656116328,0.063,115.94,115.93,20.0]
["bitfinex","SOLUSD",1741656116529,2.063,115.94,115.93,20.0]
["bitfinex","SOLUSD",1741656116725,2.0,115.9,115.88,84.16171341]
["bitfinex","SOLUSD",1741656117027,2.0,115.86,115.84,84.16171341]
["bitfinex","SOLUSD",1741656117322,2.0,115.83,115.82,84.16171341]
["bitfinex","SOLUSD",1741656117515,2.0,115.85,115.84,20.28432314]
["bitfinex","SOLUSD",1741656117699,2.0,115.85,115.84,0.28432314]
["bitfinex","SOLUSD",1741656117904,2.0,115.86,115.84,84.16171341]
["bitfinex","SOLUSD",1741656118100,2.0,115.87,115.86,0.28432314]
["bitfinex","SOLUSD",1741656118307,19.94,115.89,115.88,20.0]
["bitfinex","SOLUSD",1741656118508,17.94,115.89,115.88,104.44603655]
["bitfinex","SOLUSD",1741656118808,0.063,115.94,115.89,0.28432314]
["bitfinex","SOLUSD",1741656119008,0.063,115.94,115.93,84.44603655]
["bitfinex","SOLUSD",1741656119208,0.063,115.94,115.93,166.34603655]
["bitfinex","SOLUSD",1741656119403,0.11740091,115.97,115.96,0.28432314]
["bitfinex","SOLUSD",1741656119608,0.063,115.97,115.96,104.44603655]
["bitfinex","SOLUSD",1741656120009,0.063,115.97,115.96,188.60774996]
["bitfinex","SOLUSD",1741656120213,0.17903404,116.0,115.96,270.50774996]
["bitfinex","SOLUSD",1741656120532,0.063,116.06,116.03,0.14216157]
["bitfinex","SOLUSD",1741656120713,0.063,116.06,116.05,84.44603655]
["bitfinex","SOLUSD",1741656120912,2.063,116.06,116.05,84.44603655]
["bitfinex","SOLUSD",1741656121111,0.063,116.06,116.05,84.44603655]
["bitfinex","SOLUSD",1741656121636,146.99908861,116.18,116.05,84.44603655]
["bitfinex","SOLUSD",1741656121637,2.0,116.15,116.08,20.28432314]
["bitfinex","SOLUSD",1741656121819,2.0,116.15,116.14,84.44603655]
["bitfinex","SOLUSD",1741656122006,19.92,116.18,116.17,20.0]
["bitfinex","SOLUSD",1741656122205,2.0,116.16,116.15,84.30387498]
["bitfinex","SOLUSD",1741656122428,2.0,116.17,116.16,20.0]
["bitfinex","SOLUSD",1741656122612,2.0,116.16,116.14,84.16171341]
["bitfinex","SOLUSD",1741656122813,2.0,116.12,116.11,20.0]
["bitfinex","SOLUSD",1741656123031,2.0,116.1,116.09,84.44603655]
["bitfinex","SOLUSD",1741656123304,2.0,116.08,116.06,84.16171341]
["bitfinex","SOLUSD",1741656123505,2.0,116.06,116.0,8.76246157]
["bitfinex","SOLUSD",1741656123708,2.0,116.09,116.06,0.14216157]
["bitfinex","SOLUSD",1741656123921,17.92,116.1,116.09,0.28432314]
["bitfinex","SOLUSD",1741656124133,2.0,116.15,116.12,20.28432314]
["bitfinex","SOLUSD",1741656124343,2.0,116.11,116.09,81.9]
["bitfinex","SOLUSD",1741656124517,2.0,116.13,116.12,20.14216157]
["bitfinex","SOLUSD",1741656124717,2.0,116.15,116.13,0.14216157]
["bitfinex","SOLUSD",1741656124912,2.0,116.18,116.17,20.28432314]
["bitfinex","SOLUSD",1741656125215,2.0,116.2,116.18,0.28432314]
["bitfinex","SOLUSD",1741656125409,17.963,116.22,116.2,0.28432314]
["bitfinex","SOLUSD",1741656125410,2.063,116.22,116.2,0.28432314]
["bitfinex","SOLUSD",1741656125638,19.9,116.21,116.2,0.28432314]
["bitfinex","SOLUSD",1741656126033,104.06171341,116.21,116.2,20.0]
["bitfinex","SOLUSD",1741656126341,2.0,116.17,116.16,84.44603655]
["bitfinex","SOLUSD",1741656126520,2.0,116.17,116.16,20.14216157]
["bitfinex","SOLUSD",1741656126922,2.0,116.13,116.12,0.28432314]
["bitfinex","SOLUSD",1741656127116,2.0,116.09,116.08,84.36687498]
["bitfinex","SOLUSD",1741656127313,21.5214,116.17,116.09,0.14216157]
["bitfinex","SOLUSD",1741656127640,83.83,116.19,116.17,20.0]
["bitfinex","SOLUSD",1741656127641,84.19171341,116.19,116.17,20.0]
["bitfinex","SOLUSD",1741656127826,92.79831341,116.19,116.17,20.0]
["bitfinex","SOLUSD",1741656128029,8.6366,116.19,116.17,20.0]
["bitfinex","SOLUSD",1741656128232,0.03,116.19,116.18,20.0]
["bitfinex","SOLUSD",1741656128821,0.03,116.19,116.14,0.14216157]
["bitfinex","SOLUSD",1741656129043,0.03,116.19,116.14,0.28432314]
["bitfinex","SOLUSD",1741656129343,0.03,116.19,116.17,84.30387498]
["bitfinex","SOLUSD",1741656129541,0.03,116.19,116.17,0.14216157]
["bitfinex","SOLUSD",1741656129753,84.16171341,116.18,116.17,20.0]
["bitfinex","SOLUSD",1741656129958,0.03,116.19,116.18,20.28432314]
["bitfinex","SOLUSD",1741656130257,0.03,116.19,116.18,104.44603655]
["bitfinex","SOLUSD",1741656130437,0.03,116.19,116.17,0.14216157]
["bitfinex","SOLUSD",1741656130642,0.03,116.19,116.18,20.0]
["bitfinex","SOLUSD",1741656130844,0.03,116.19,116.11,84.16171341]
["bitfinex","SOLUSD",1741656131051,92.77201341,116.14,116.11,0.14216157]
["bitfinex","SOLUSD",1741656131352,17.88,116.13,116.12,0.28432314]
["bitfinex","SOLUSD",1741656131560,17.88,116.13,116.12,0.14216157]
["bitfinex","SOLUSD",1741656132027,17.88,116.13,116.1,0.14216157]
["bitfinex","SOLUSD",1741656132453,84.16171341,116.11,116.08,0.34732314]
["bitfinex","SOLUSD",1741656132627,84.16171341,116.09,116.08,0.063]
["bitfinex","SOLUSD",1741656134557,0.18635342,116.07,116.06,13.18112595]
["bitfinex","SOLUSD",1741656134858,0.18635342,116.07,116.06,97.48500093]
["bitfinex","SOLUSD",1741656135355,0.18635342,116.07,116.06,13.03896438]
["bitfinex","SOLUSD",1741656135535,0.18635342,116.07,116.06,13.32328752]
["bitfinex","SOLUSD",1741656135737,0.18635342,116.07,116.06,21.93948752]
["bitfinex","SOLUSD",1741656136132,0.18635342,116.07,116.06,13.32328752]
["bitfinex","SOLUSD",1741656136333,0.18635342,116.07,116.06,97.48500093]
["bitfinex","SOLUSD",1741656136630,84.34806683,116.07,116.0,8.6206]
["bitfinex","SOLUSD",1741656136860,84.16171341,116.04,115.99,84.16171341]
["bitfinex","SOLUSD",1741656137058,8.6169,116.05,115.96,0.063]
["bitfinex","SOLUSD",1741656137259,84.16171341,115.99,115.96,0.063]
["bitfinex","SOLUSD",1741656137467,2.0,116.04,115.96,0.063]
["bitfinex","SOLUSD",1741656137468,102.02171341,115.98,115.96,0.063]
["bitfinex","SOLUSD",1741656137769,84.16171341,115.97,115.96,0.063]
["bitfinex","SOLUSD",1741656138361,17.86,115.98,115.97,20.0]
["bitfinex","SOLUSD",1741656138744,102.02171341,115.98,115.96,0.063]
["bitfinex","SOLUSD",1741656138941,84.16171341,116.0,115.98,20.0]
["bitfinex","SOLUSD",1741656139152,17.86,115.99,115.96,0.063]
["bitfinex","SOLUSD",1741656139649,84.16171341,115.97,115.96,0.063]
["bitfinex","SOLUSD",1741656139861,102.02171341,115.99,115.96,0.063]
["bitfinex","SOLUSD",1741656140059,0.18635342,116.07,115.98,2.0]
["bitfinex","SOLUSD",1741656140245,0.18635342,116.07,116.06,84.16171341]
["bitfinex","SOLUSD",1741656141363,0.18635342,116.07,116.06,84.44603655]
["bitfinex","SOLUSD",1741656141567,0.18635342,116.07,116.06,93.06223655]
["bitfinex","SOLUSD",1741656141863,5.342e-05,116.07,116.06,93.06223655]
["bitfinex","SOLUSD",1741656142063,4.891e-05,116.11,116.09,20.28432314]
["bitfinex","SOLUSD",1741656142262,3.743e-05,116.13,116.11,2.28432314]
["bitfinex","SOLUSD",1741656142464,13.15677921,116.17,116.14,20.28432314]
["bitfinex","SOLUSD",1741656142767,13.15677921,116.17,116.15,2.28432314]
["bitfinex","SOLUSD",1741656142958,53.19223178,116.19,116.15,0.28432314]
["bitfinex","SOLUSD",1741656143160,53.19223178,116.19,116.17,84.44603655]
["bitfinex","SOLUSD",1741656143364,0.03,116.19,116.17,84.44603655]
["bitfinex","SOLUSD",1741656143662,0.03,116.19,116.18,104.44603655]
["bitfinex","SOLUSD",1741656144044,82.96205271,116.24,116.18,104.16171341]
["bitfinex","SOLUSD",1741656144246,84.16171341,116.22,116.2,20.0]
["bitfinex","SOLUSD",1741656144442,84.16171341,116.24,116.19,84.16171341]
["bitfinex","SOLUSD",1741656144666,84.16171341,116.23,116.21,20.0]
["bitfinex","SOLUSD",1741656144970,0.03,116.25,116.23,20.0]
["bitfinex","SOLUSD",1741656145286,17.84,116.24,116.18,13.03896438]
["bitfinex","SOLUSD",1741656145459,84.16171341,116.19,116.18,13.03896438]
["bitfinex","SOLUSD",1741656145774,84.16171341,116.2,116.18,13.03896438]
["bitfinex","SOLUSD",1741656145979,165.96171341,116.28,116.18,13.03896438]
["bitfinex","SOLUSD",1741656146159,84.16171341,116.2,116.18,13.03896438]
["bitfinex","SOLUSD",1741656146355,84.16171341,116.2,116.17,26.39912446]
["bitfinex","SOLUSD",1741656146356,84.16171341,116.2,116.16,2.0]
["bitfinex","SOLUSD",1741656146556,84.16171341,116.2,116.13,13.03896438]
["bitfinex","SOLUSD",1741656146557,17.84,116.19,116.13,13.03896438]
["bitfinex","SOLUSD",1741656146764,84.16171341,116.15,116.13,13.03896438]
["bitfinex","SOLUSD",1741656146957,17.84,116.18,116.14,2.0]
["bitfinex","SOLUSD",1741656147149,17.84,116.18,116.17,2.0]
["bitfinex","SOLUSD",1741656147349,21.4974,116.3,116.17,2.28432314]
["bitfinex","SOLUSD",1741656147554,84.16171341,116.21,116.18,2.0]
["bitfinex","SOLUSD",1741656147852,84.16171341,116.23,116.19,84.16171341]
["bitfinex","SOLUSD",1741656148045,84.16171341,116.2,116.16,20.0]
["bitfinex","SOLUSD",1741656148247,17.84,116.19,116.18,22.28432314]
["bitfinex","SOLUSD",1741656148466,17.84,116.23,116.21,2.0]
["bitfinex","SOLUSD",1741656148679,84.16171341,116.22,116.19,2.0]
["bitfinex","SOLUSD",1741656148874,17.84,116.23,116.21,2.0]
["bitfinex","SOLUSD",1741656149181,17.84,116.23,116.21,84.16171341]
["bitfinex","SOLUSD",1741656149477,17.82,116.25,116.23,2.0]
["bitfinex","SOLUSD",1741656149663,84.16171341,116.26,116.21,86.16171341]
["bitfinex","SOLUSD",1741656149858,84.16171341,116.25,116.22,2.0]
["bitfinex","SOLUSD",1741656150051,84.16171341,116.26,116.22,2.0]
["bitfinex","SOLUSD",1741656150376,84.16171341,116.23,116.18,2.0]
["bitfinex","SOLUSD",1741656150673,84.16171341,116.21,116.17,86.16171341]
["bitfinex","SOLUSD",1741656150877,84.16171341,116.23,116.2,2.0]
["bitfinex","SOLUSD",1741656151094,17.82,116.23,116.22,2.0]
["bitfinex","SOLUSD",1741656151381,17.82,116.27,116.26,2.0]
["bitfinex","SOLUSD",1741656151553,101.98171341,116.27,116.25,20.0]
["bitfinex","SOLUSD",1741656151756,84.16171341,116.26,116.23,2.0]
["bitfinex","SOLUSD",1741656151966,17.82,116.27,116.25,2.0]
["bitfinex","SOLUSD",1741656152270,17.82,116.27,116.26,2.0]
["bitfinex","SOLUSD",1741656152475,101.98171341,116.27,116.25,2.0]
["bitfinex","SOLUSD",1741656152680,84.16171341,116.26,116.23,2.0]
["bitfinex","SOLUSD",1741656152884,84.16171341,116.25,116.23,2.0]
["bitfinex","SOLUSD",1741656153054,17.82,116.27,116.21,2.0]
["bitfinex","SOLUSD",1741656153389,84.16171341,116.22,116.18,2.0]
["bitfinex","SOLUSD",1741656153591,84.16171341,116.21,116.17,86.16171341]
["bitfinex","SOLUSD",1741656153765,84.16171341,116.23,116.18,86.16171341]
["bitfinex","SOLUSD",1741656154084,84.16171341,116.24,116.21,22.0]
["bitfinex","SOLUSD",1741656154255,84.16171341,116.23,116.21,20.0]
["bitfinex","SOLUSD",1741656154453,84.35087751,116.22,116.2,2.0]
["bitfinex","SOLUSD",1741656154669,0.1891641,116.22,116.2,20.0]
["bitfinex","SOLUSD",1741656154868,84.35087751,116.22,116.2,20.0]
["bitfinex","SOLUSD",1741656155066,0.1891641,116.22,116.18,104.16171341]
["bitfinex","SOLUSD",1741656155272,84.16171341,116.2,116.17,2.0]
["bitfinex","SOLUSD",1741656155471,17.82,116.19,116.18,2.0]
["bitfinex","SOLUSD",1741656155664,101.98171341,116.19,116.15,2.0]
["bitfinex","SOLUSD",1741656155867,17.82,116.19,116.15,2.0]
["bitfinex","SOLUSD",1741656156064,17.82,116.19,116.15,86.16171341]
["bitfinex","SOLUSD",1741656156378,17.82,116.19,116.14,2.0]
["bitfinex","SOLUSD",1741656156588,84.16171341,116.17,116.14,2.0]
["bitfinex","SOLUSD",1741656156764,84.16171341,116.16,116.14,2.0]
["bitfinex","SOLUSD",1741656157076,17.82,116.19,116.17,2.0]
["bitfinex","SOLUSD",1741656157254,17.82,116.19,116.18,22.0]
["bitfinex","SOLUSD",1741656157456,17.82,116.19,116.18,86.16171341]
["bitfinex","SOLUSD",1741656157657,0.1891641,116.22,116.21,22.0]
["bitfinex","SOLUSD",1741656157960,110.75517751,116.22,116.18,2.0]
["bitfinex","SOLUSD",1741656158271,110.75517751,116.22,116.09,29.7961]
["bitfinex","SOLUSD",1741656158272,84.16171341,116.19,116.14,2.0]
["bitfinex","SOLUSD",1741656158463,84.16171341,116.16,116.14,2.0]
["bitfinex","SOLUSD",1741656158784,84.16171341,116.17,116.14,2.0]
["bitfinex","SOLUSD",1741656158960,132.26607751,116.22,116.12,2.0]
["bitfinex","SOLUSD",1741656158961,84.16171341,116.15,116.12,2.0]
["bitfinex","SOLUSD",1741656159161,84.16171341,116.13,116.09,2.0]
["bitfinex","SOLUSD",1741656159360,84.16171341,116.13,116.08,2.0]
["bitfinex","SOLUSD",1741656159560,110.57221341,116.14,116.1,2.0]
["bitfinex","SOLUSD",1741656159781,110.57221341,116.14,116.13,2.0]
["bitfinex","SOLUSD",1741656159782,17.8,116.14,116.13,2.0]
["bitfinex","SOLUSD",1741656159976,17.8,116.14,116.11,84.16171341]
["bitfinex","SOLUSD",1741656160167,26.4104,116.14,116.11,84.16171341]
["bitfinex","SOLUSD",1741656160369,84.16171341,116.13,116.09,2.0]
["bitfinex","SOLUSD",1741656160580,26.4104,116.14,116.08,2.0]
["bitfinex","SOLUSD",1741656160581,84.16171341,116.11,116.08,2.0]
["bitfinex","SOLUSD",1741656160787,84.16171341,116.12,116.11,2.0]
["bitfinex","SOLUSD",1741656161002,17.8,116.14,116.13,2.0]
["bitfinex","SOLUSD",1741656161166,92.76751341,116.2,116.17,2.0]
["bitfinex","SOLUSD",1741656161365,17.8,116.21,116.19,2.0]
["bitfinex","SOLUSD",1741656161783,0.1891641,116.22,116.2,2.0]
["bitfinex","SOLUSD",1741656162092,0.1891641,116.22,116.21,22.0]
["bitfinex","SOLUSD",1741656162296,8.7934641,116.22,116.19,2.0]
["bitfinex","SOLUSD",1741656162461,84.16171341,116.2,116.18,2.0]
["bitfinex","SOLUSD",1741656162672,84.16171341,116.2,116.17,22.0]
["bitfinex","SOLUSD",1741656162892,84.16171341,116.19,116.17,20.0]
["bitfinex","SOLUSD",1741656163092,114.46607751,116.22,116.15,2.0]
["bitfinex","SOLUSD",1741656163093,84.16171341,116.18,116.15,2.0]
["bitfinex","SOLUSD",1741656163287,84.16171341,116.19,116.16,22.0]
["bitfinex","SOLUSD",1741656163472,84.16171341,116.2,116.16,22.0]
["bitfinex","SOLUSD",1741656163681,84.16171341,116.17,116.15,22.0]
["bitfinex","SOLUSD",1741656163984,84.16171341,116.19,116.16,22.0]
["bitfinex","SOLUSD",1741656164287,92.95547751,116.22,116.2,22.0]
["bitfinex","SOLUSD",1741656164492,0.1891641,116.22,116.2,106.16171341]
["bitfinex","SOLUSD",1741656164785,0.1891641,116.22,116.21,86.16171341]
["bitfinex","SOLUSD",1741656164993,0.1891641,116.22,116.21,56.43571766]
["bitfinex","SOLUSD",1741656165290,0.1891641,116.22,116.21,84.44603655]
["bitfinex","SOLUSD",1741656165875,0.1891641,116.22,116.21,42.44704207]
["bitfinex","SOLUSD",1741656166193,0.1891641,116.22,116.21,42.16271893]
["bitfinex","SOLUSD",1741656166372,0.1891641,116.22,116.21,42.44704207]
["bitfinex","SOLUSD",1741656166991,0.1891641,116.22,116.2,84.16171341]
["bitfinex","SOLUSD",1741656167190,8.7934641,116.22,116.21,20.0]
["bitfinex","SOLUSD",1741656167390,8.7934641,116.22,116.2,20.0]
["bitfinex","SOLUSD",1741656167596,8.7934641,116.22,116.21,20.0]
["bitfinex","SOLUSD",1741656168099,0.1891641,116.22,116.21,84.44603655]
["bitfinex","SOLUSD",1741656168472,0.1891641,116.22,116.21,84.16171341]
["bitfinex","SOLUSD",1741656168679,0.1891641,116.22,116.21,84.44603655]
["bitfinex","SOLUSD",1741656168977,0.1891641,116.22,116.2,84.16171341]
["bitfinex","SOLUSD",1741656169182,0.1891641,116.22,116.21,84.44603655]
["bitfinex","SOLUSD",1741656169484,0.1891641,116.22,116.21,20.28432314]
["bitfinex","SOLUSD",1741656169682,0.1891641,116.22,116.21,104.44603655]
["bitfinex","SOLUSD",1741656170296,8.7934641,116.22,116.21,104.16171341]
["bitfinex","SOLUSD",1741656170477,8.7934641,116.22,116.19,84.16171341]
["bitfinex","SOLUSD",1741656170671,0.1891641,116.22,116.2,0.28432314]
["bitfinex","SOLUSD",1741656170873,0.1891641,116.22,116.19,104.16171341]
["bitfinex","SOLUSD",1741656171073,0.1891641,116.22,116.2,84.44603655]
["bitfinex","SOLUSD",1741656171275,0.1891641,116.22,116.21,84.44603655]
["bitfinex","SOLUSD",1741656171597,0.15837695,116.24,116.23,20.28432314]
["bitfinex","SOLUSD",1741656171890,0.15837695,116.24,116.23,105.73592613]
["bitfinex","SOLUSD",1741656172098,0.15837695,116.24,116.23,104.44603655]
["bitfinex","SOLUSD",1741656173099,0.18373717,116.26,116.24,0.28432314]
["bitfinex","SOLUSD",1741656173281,0.063,116.31,116.3,20.28432314]
["bitfinex","SOLUSD",1741656173602,0.063,116.31,116.3,104.44603655]
["bitfinex","SOLUSD",1741656173972,0.063,116.31,116.29,84.16171341]
["bitfinex","SOLUSD",1741656174196,0.063,116.31,116.3,20.0]
["bitfinex","SOLUSD",1741656174497,0.22678207,116.31,116.3,20.0]
["bitfinex","SOLUSD",1741656174666,0.22678207,116.31,116.3,84.44603655]
["bitfinex","SOLUSD",1741656175891,8.82448207,116.31,116.29,84.16171341]
["bitfinex","SOLUSD",1741656176077,0.22678207,116.31,116.29,0.14216157]
["bitfinex","SOLUSD",1741656176277,0.22678207,116.31,116.28,104.30387498]
["bitfinex","SOLUSD",1741656176477,8.82448207,116.31,116.3,20.0]
["bitfinex","SOLUSD",1741656176785,8.82448207,116.31,116.23,8.2813]
["bitfinex","SOLUSD",1741656176786,114.48039548,116.31,116.21,8.6049]
["bitfinex","SOLUSD",1741656176977,84.16171341,116.29,116.24,84.16171341]
["bitfinex","SOLUSD",1741656177176,84.16171341,116.28,116.24,0.14216157]
["bitfinex","SOLUSD",1741656177396,17.76,116.27,116.26,0.28432314]
["bitfinex","SOLUSD",1741656177711,26.3607,116.27,116.24,84.30387498]
["bitfinex","SOLUSD",1741656177883,26.3607,116.27,116.2,12.3659]
["bitfinex","SOLUSD",1741656178086,110.52241341,116.27,116.22,84.16171341]
["bitfinex","SOLUSD",1741656178393,110.52241341,116.27,116.25,20.0]
["bitfinex","SOLUSD",1741656178598,17.76,116.27,116.26,20.0]
["bitfinex","SOLUSD",1741656178902,110.52231341,116.27,116.22,84.16171341]
["bitfinex","SOLUSD",1741656179285,84.16171341,116.26,116.21,84.44603655]
["bitfinex","SOLUSD",1741656179600,92.76311341,116.26,116.21,84.44603655]
["bitfinex","SOLUSD",1741656179974,91.6282237,116.26,116.21,20.0]
["bitfinex","SOLUSD",1741656180201,101.92171341,116.27,116.25,20.0]
["bitfinex","SOLUSD",1741656180386,110.52241341,116.27,116.25,20.0]
["bitfinex","SOLUSD",1741656180585,84.16171341,116.26,116.21,104.16171341]
["bitfinex","SOLUSD",1741656180785,101.92171341,116.27,116.22,84.44603655]
["bitfinex","SOLUSD",1741656180983,17.76,116.27,116.26,20.0]
["bitfinex","SOLUSD",1741656181191,84.16171341,116.27,116.22,84.16171341]
["bitfinex","SOLUSD",1741656181496,17.74,116.26,116.25,20.0]
["bitfinex","SOLUSD",1741656181907,17.74,116.26,116.25,84.44603655]
["bitfinex","SOLUSD",1741656182073,17.74,116.3,116.29,0.28432314]
["bitfinex","SOLUSD",1741656182274,0.22678207,116.31,116.29,84.44603655]
["bitfinex","SOLUSD",1741656182488,0.22678207,116.31,116.28,84.16171341]
["bitfinex","SOLUSD",1741656182772,0.22678207,116.31,116.25,13.1314]
["bitfinex","SOLUSD",1741656182773,0.22678207,116.31,116.29,84.16171341]
["bitfinex","SOLUSD",1741656182990,0.22678207,116.31,116.3,84.44603655]
["bitfinex","SOLUSD",1741656183410,0.22678207,116.31,116.3,93.04443655]
["bitfinex","SOLUSD",1741656184301,0.22678207,116.31,116.29,104.16171341]
["bitfinex","SOLUSD",1741656184478,0.22678207,116.31,116.28,84.16171341]
["bitfinex","SOLUSD",1741656184678,84.16171341,116.3,116.26,84.30387498]
["bitfinex","SOLUSD",1741656184904,84.16171341,116.3,116.23,8.88792314]
["bitfinex","SOLUSD",1741656185213,0.22678207,116.31,116.3,0.28432314]
["bitfinex","SOLUSD",1741656185505,4.942e-05,116.33,116.32,0.28432314]
["bitfinex","SOLUSD",1741656185676,4.942e-05,116.33,116.32,104.44603655]
["bitfinex","SOLUSD",1741656186908,4.942e-05,116.33,116.32,0.28432314]
["bitfinex","SOLUSD",1741656187213,4.942e-05,116.33,116.27,12.52609685]
["bitfinex","SOLUSD",1741656187385,110.49901341,116.32,116.27,84.16171341]
["bitfinex","SOLUSD",1741656187594,84.16171341,116.29,116.23,8.6036]
["bitfinex","SOLUSD",1741656187795,84.16171341,116.28,116.23,84.16171341]
["bitfinex","SOLUSD",1741656187998,47.8297,116.32,116.26,20.0]
["bitfinex","SOLUSD",1741656188211,84.16171341,116.27,116.21,84.16171341]
["bitfinex","SOLUSD",1741656188532,84.16171341,116.3,116.25,84.16171341]
["bitfinex","SOLUSD",1741656188709,84.16171341,116.29,116.25,84.16171341]
["bitfinex","SOLUSD",1741656188910,17.74,116.32,116.27,84.16171341]
["bitfinex","SOLUSD",1741656189084,30.0896,116.32,116.2,8.6685]
["bitfinex","SOLUSD",1741656189409,84.16171341,116.27,116.25,20.0]
["bitfinex","SOLUSD",1741656189587,17.72,116.31,116.29,20.0]
["bitfinex","SOLUSD",1741656189796,101.88171341,116.31,116.29,20.0]
["bitfinex","SOLUSD",1741656190325,17.72,116.31,116.3,20.0]
["bitfinex","SOLUSD",1741656190489,92.75941341,116.31,116.3,20.0]
["bitfinex","SOLUSD",1741656190689,110.47941341,116.31,116.23,84.16171341]
["bitfinex","SOLUSD",1741656190996,110.47941341,116.31,116.25,20.0]
["bitfinex","SOLUSD",1741656190997,84.16171341,116.26,116.25,20.0]
["bitfinex","SOLUSD",1741656191193,84.16171341,116.29,116.27,20.0]
["bitfinex","SOLUSD",1741656191399,101.88171341,116.31,116.29,20.0]
["bitfinex","SOLUSD",1741656191600,17.72,116.31,116.3,20.0]
["bitfinex","SOLUSD",1741656191815,101.88171341,116.31,116.28,20.0]
["bitfinex","SOLUSD",1741656192123,84.16171341,116.29,116.2,8.6687]
["bitfinex","SOLUSD",1741656192308,84.16171341,116.27,116.23,0.28432314]
["bitfinex","SOLUSD",1741656192508,84.16171341,116.28,116.26,20.0]
["bitfinex","SOLUSD",1741656192711,84.16171341,116.27,116.26,20.0]
["bitfinex","SOLUSD",1741656192909,84.16171341,116.27,116.21,84.44603655]
["bitfinex","SOLUSD",1741656193119,84.16171341,116.29,116.27,20.0]
["bitfinex","SOLUSD",1741656193322,26.3177,116.31,116.28,20.0]
["bitfinex","SOLUSD",1741656193491,8.5999,116.28,116.23,84.16171341]
["bitfinex","SOLUSD",1741656193698,84.16171341,116.26,116.21,84.30387498]
["bitfinex","SOLUSD",1741656194009,4.942e-05,116.33,116.26,0.28432314]
["bitfinex","SOLUSD",1741656194195,17.72,116.32,116.31,20.0]
["bitfinex","SOLUSD",1741656194399,0.16221925,116.33,116.32,20.0]
["bitfinex","SOLUSD",1741656194623,0.16216983,116.33,116.32,20.0]
["bitfinex","SOLUSD",1741656194793,0.16216983,116.33,116.32,84.16171341]
["bitfinex","SOLUSD",1741656194998,0.16216983,116.33,116.32,84.44603655]
["bitfinex","SOLUSD",1741656195530,6.983e-05,116.33,116.32,93.04293655]
["bitfinex","SOLUSD",1741656196045,8.978e-05,116.34,116.33,0.28432314]
["bitfinex","SOLUSD",1741656196195,8.978e-05,116.34,116.33,188.60774996]
["bitfinex","SOLUSD",1741656196820,8.978e-05,116.34,116.33,104.44603655]
["bitfinex","SOLUSD",1741656197430,8.978e-05,116.34,116.33,188.60774996]
["bitfinex","SOLUSD",1741656197647,8.978e-05,116.34,116.33,197.20394996]
["bitfinex","SOLUSD",1741656198233,0.18706637,116.36,116.33,300.59444996]
["bitfinex","SOLUSD",1741656198406,0.18706637,116.36,116.35,84.44603655]
["bitfinex","SOLUSD",1741656199214,84.34877978,116.36,116.28,84.16171341]
["bitfinex","SOLUSD",1741656199411,84.34877978,116.36,116.32,84.44603655]
["bitfinex","SOLUSD",1741656199623,0.18706637,116.36,116.35,20.0]
["bitfinex","SOLUSD",1741656199938,0.18706637,116.36,116.33,84.16171341]
["bitfinex","SOLUSD",1741656199939,0.03,116.35,116.33,0.063]
["bitfinex","SOLUSD",1741656200239,101.86171341,116.34,116.33,0.063]
["bitfinex","SOLUSD",1741656200611,17.7,116.34,116.33,20.063]
["bitfinex","SOLUSD",1741656200912,17.7,116.34,116.33,84.50903655]
["bitfinex","SOLUSD",1741656201221,0.03,116.35,116.34,0.28432314]
["bitfinex","SOLUSD",1741656201431,0.03,116.35,116.34,197.20314996]
["bitfinex","SOLUSD",1741656201922,0.03,116.35,116.34,104.44603655]
["bitfinex","SOLUSD",1741656202333,0.03,116.35,116.34,197.20314996]
["bitfinex","SOLUSD",1741656202633,0.03,116.35,116.34,104.44603655]
["bitfinex","SOLUSD",1741656202835,0.03,116.35,116.33,84.22471341]
["bitfinex","SOLUSD",1741656203129,0.03,116.35,116.34,84.44603655]
["bitfinex","SOLUSD",1741656203345,0.03,116.35,116.33,84.22471341]
["bitfinex","SOLUSD",1741656203511,0.03,116.35,116.33,0.063]
["bitfinex","SOLUSD",1741656204029,84.16171341,116.34,116.33,0.063]
["bitfinex","SOLUSD",1741656204713,0.03,116.35,116.34,20.0]
["bitfinex","SOLUSD",1741656204915,84.19171341,116.35,116.33,0.063]
["bitfinex","SOLUSD",1741656205116,84.16171341,116.34,116.33,20.063]
["bitfinex","SOLUSD",1741656205312,0.03,116.35,116.34,20.0]
["bitfinex","SOLUSD",1741656205543,0.03,116.35,116.33,0.063]
["bitfinex","SOLUSD",1741656205837,84.19171341,116.35,116.34,20.0]
["bitfinex","SOLUSD",1741656206212,0.03,116.35,116.34,20.0]
["bitfinex","SOLUSD",1741656207041,0.03,116.35,116.34,84.44603655]
["bitfinex","SOLUSD",1741656207242,0.03,116.35,116.34,168.60774996]
["bitfinex","SOLUSD",1741656207735,0.03,116.35,116.34,177.20314996]
["bitfinex","SOLUSD",1741656208316,0.18706637,116.36,116.35,0.28432314]
["bitfinex","SOLUSD",1741656208515,0.18706637,116.36,116.35,84.44603655]
["bitfinex","SOLUSD",1741656209412,6.637e-05,116.36,116.35,84.44603655]
["bitfinex","SOLUSD",1741656209616,0.03,116.37,116.35,84.44603655]
["bitfinex","SOLUSD",1741656209838,0.03,116.37,116.36,113.04003655]
["bitfinex","SOLUSD",1741656210614,0.03,116.37,116.36,104.44603655]
["bitfinex","SOLUSD",1741656210819,0.03,116.37,116.33,0.34732314]
["bitfinex","SOLUSD",1741656211014,0.03,116.37,116.33,84.22471341]
["bitfinex","SOLUSD",1741656211235,84.16171341,116.36,116.33,0.063]
["bitfinex","SOLUSD",1741656211434,17.66,116.35,116.33,0.063]
["bitfinex","SOLUSD",1741656211644,17.66,116.35,116.34,20.0]
["bitfinex","SOLUSD",1741656211848,17.66,116.35,116.34,84.16171341]
["bitfinex","SOLUSD",1741656212215,17.66,116.35,116.34,84.44603655]
["bitfinex","SOLUSD",1741656212740,17.66,116.35,116.34,168.60774996]
["bitfinex","SOLUSD",1741656212926,17.66,116.35,116.34,84.44603655]
["bitfinex","SOLUSD",1741656213241,17.66,116.35,116.33,0.063]
["bitfinex","SOLUSD",1741656213447,110.41651341,116.35,116.33,0.063]
["bitfinex","SOLUSD",1741656213928,84.16171341,116.34,116.33,0.063]
["bitfinex","SOLUSD",1741656214131,110.41651341,116.35,116.33,0.063]
["bitfinex","SOLUSD",1741656214338,84.16171341,116.34,116.33,0.063]
["bitfinex","SOLUSD",1741656214648,84.32895597,116.34,116.33,0.063]
["bitfinex","SOLUSD",1741656215033,17.82724256,116.34,116.33,20.063]
["bitfinex","SOLUSD",1741656215226,0.16724256,116.34,116.33,84.50903655]
["bitfinex","SOLUSD",1741656215834,0.16724256,116.34,116.33,93.10523655]
["bitfinex","SOLUSD",1741656216068,0.16724256,116.34,116.33,84.22471341]
["bitfinex","SOLUSD",1741656216238,0.16724256,116.34,116.33,0.063]
["bitfinex","SOLUSD",1741656216423,0.16724256,116.34,116.33,20.063]
["bitfinex","SOLUSD",1741656217026,0.16724256,116.34,116.33,84.22471341]
["bitfinex","SOLUSD",1741656217320,0.16724256,116.34,116.33,0.063]
["bitfinex","SOLUSD",1741656217541,0.16724256,116.34,116.33,8.6592]
["bitfinex","SOLUSD",1741656217747,0.16724256,116.34,116.33,20.063]
["bitfinex","SOLUSD",1741656218854,92.92435597,116.34,116.33,0.063]
["bitfinex","SOLUSD",1741656219227,177.08606938,116.34,116.33,0.063]
["bitfinex","SOLUSD",1741656219844,84.32895597,116.34,116.33,0.063]
["bitfinex","SOLUSD",1741656220048,92.92435597,116.34,116.33,0.063]
["bitfinex","SOLUSD",1741656220428,177.08606938,116.34,116.33,0.063]
["bitfinex","SOLUSD",1741656220646,177.08606938,116.34,116.25,84.16171341]
["bitfinex","SOLUSD",1741656220647,280.37476938,116.34,116.25,84.16171341]
["bitfinex","SOLUSD",1741656220825,17.64,116.33,116.28,84.16171341]
["bitfinex","SOLUSD",1741656221148,17.64,116.33,116.32,20.0]
["bitfinex","SOLUSD",1741656221352,17.64,116.33,116.32,104.16171341]
["bitfinex","SOLUSD",1741656223333,17.64,116.24,116.23,84.16171341]
["bitfinex","SOLUSD",1741656223530,17.64,116.24,116.23,84.30387498]
["bitfinex","SOLUSD",1741656223748,17.64,116.24,116.23,84.44603655]
["bitfinex","SOLUSD",1741656223928,17.64,116.24,116.23,84.16171341]
["bitfinex","SOLUSD",1741656224127,17.64,116.24,116.23,20.0]
["bitfinex","SOLUSD",1741656224349,17.64,116.24,116.21,0.063]
["bitfinex","SOLUSD",1741656224950,101.80171341,116.24,116.21,0.063]
["bitfinex","SOLUSD",1741656225450,84.16171341,116.23,116.21,0.063]
["bitfinex","SOLUSD",1741656225642,84.16171341,116.22,116.21,0.063]
["bitfinex","SOLUSD",1741656226233,92.76601341,116.22,116.21,0.063]
["bitfinex","SOLUSD",1741656226433,176.92772682,116.22,116.21,0.063]
["bitfinex","SOLUSD",1741656226638,176.92772682,116.22,116.2,0.063]
["bitfinex","SOLUSD",1741656226851,84.16171341,116.21,116.2,0.063]
["bitfinex","SOLUSD",1741656228050,92.4058,116.2,116.14,0.063]
["bitfinex","SOLUSD",1741656228240,84.16171341,116.15,116.14,0.063]
["bitfinex","SOLUSD",1741656228445,101.80171341,116.15,116.14,0.063]
["bitfinex","SOLUSD",1741656228827,183.60171341,116.15,116.14,0.063]
["bitfinex","SOLUSD",1741656229030,190.65599379,116.15,116.14,0.063]
["bitfinex","SOLUSD",1741656229332,183.60171341,116.15,116.14,0.063]
["bitfinex","SOLUSD",1741656229545,101.80171341,116.15,116.14,0.063]
["bitfinex","SOLUSD",1741656230053,132.21933655,116.15,116.1,0.063]
["bitfinex","SOLUSD",1741656230233,84.16171341,116.12,116.1,0.063]
["bitfinex","SOLUSD",1741656230434,84.16171341,116.11,116.1,0.063]
["bitfinex","SOLUSD",1741656230850,81.8,116.14,116.1,0.063]
["bitfinex","SOLUSD",1741656231080,84.16171341,116.11,116.1,0.063]
["bitfinex","SOLUSD",1741656231263,101.80171341,116.11,116.1,0.063]
["bitfinex","SOLUSD",1741656231761,84.16171341,116.13,116.1,0.063]
["bitfinex","SOLUSD",1741656231959,84.16171341,116.15,116.1,84.22471341]
["bitfinex","SOLUSD",1741656232267,84.16171341,116.13,116.1,0.063]
["bitfinex","SOLUSD",1741656232450,84.16171341,116.11,116.1,0.063]
["bitfinex","SOLUSD",1741656233463,168.60774996,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1741656233642,0.28432314,116.08,115.97,8.6227]
["bitfinex","SOLUSD",1741656233849,84.16171341,116.02,115.96,8.6864]
["bitfinex","SOLUSD",1741656234043,17.64,116.01,115.99,20.0]
["bitfinex","SOLUSD",1741656234252,17.64,116.01,115.96,0.063]
["bitfinex","SOLUSD",1741656234550,0.18287206,116.0,115.96,84.22471341]
["bitfinex","SOLUSD",1741656234861,0.18287206,116.0,115.97,84.16171341]
["bitfinex","SOLUSD",1741656235245,0.18287206,116.0,115.98,84.22471341]
["bitfinex","SOLUSD",1741656235558,0.18287206,116.0,115.99,84.44603655]
["bitfinex","SOLUSD",1741656236046,0.18287206,116.0,115.98,0.063]
["bitfinex","SOLUSD",1741656236555,0.18287206,116.0,115.98,84.22471341]
["bitfinex","SOLUSD",1741656238762,84.16171341,115.99,115.98,0.063]
["bitfinex","SOLUSD",1741656239359,84.16171341,115.99,115.96,0.063]
["bitfinex","SOLUSD",1741656239537,84.16171341,115.97,115.96,0.063]
["bitfinex","SOLUSD",1741656239856,84.16171341,115.99,115.96,0.063]
["bitfinex","SOLUSD",1741656240057,8.6215,115.99,115.96,0.063]
["bitfinex","SOLUSD",1741656240507,84.16171341,115.97,115.9,84.16171341]
["bitfinex","SOLUSD",1741656240646,84.16171341,115.94,115.91,1.57757866]
["bitfinex","SOLUSD",1741656240971,17.64,115.93,115.91,1.57757866]
["bitfinex","SOLUSD",1741656241136,101.80171341,115.93,115.91,1.57757866]
["bitfinex","SOLUSD",1741656241634,17.64,115.93,115.91,85.73929207]
["bitfinex","SOLUSD",1741656241848,17.64,115.93,115.92,84.16171341]
["bitfinex","SOLUSD",1741656242054,17.64,115.93,115.92,1.57744257]
["bitfinex","SOLUSD",1741656242234,26.2659,115.93,115.89,84.16171341]
["bitfinex","SOLUSD",1741656242454,17.64,115.93,115.91,84.16171341]
["bitfinex","SOLUSD",1741656242686,17.64,115.93,115.92,84.16171341]
["bitfinex","SOLUSD",1741656242877,84.16171341,115.96,115.92,84.16171341]
["bitfinex","SOLUSD",1741656243087,17.64,115.94,115.88,8.91372314]
["bitfinex","SOLUSD",1741656243269,101.80171341,115.94,115.91,20.0]
["bitfinex","SOLUSD",1741656243577,101.80171341,115.94,115.91,104.16171341]
["bitfinex","SOLUSD",1741656243578,17.64,115.94,115.91,104.16171341]
["bitfinex","SOLUSD",1741656243783,84.16171341,115.93,115.84,12.4635]
["bitfinex","SOLUSD",1741656244089,92.78911341,115.91,115.86,84.16171341]
["bitfinex","SOLUSD",1741656244385,84.16171341,115.9,115.85,84.16171341]
["bitfinex","SOLUSD",1741656244683,8.6266,115.92,115.84,0.03]
["bitfinex","SOLUSD",1741656244684,84.16171341,115.87,115.84,0.03]
["bitfinex","SOLUSD",1741656244984,17.64,115.86,115.84,0.03]
["bitfinex","SOLUSD",1741656245874,17.64,115.86,115.84,8.6624]
["bitfinex","SOLUSD",1741656246059,17.64,115.86,115.85,20.28432314]
["bitfinex","SOLUSD",1741656246256,17.64,115.88,115.85,104.44603655]
["bitfinex","SOLUSD",1741656246481,17.64,115.87,115.85,20.0]
["bitfinex","SOLUSD",1741656246781,17.64,115.86,115.85,20.28432314]
["bitfinex","SOLUSD",1741656246958,84.16171341,115.93,115.86,0.28432314]
["bitfinex","SOLUSD",1741656247158,17.64,115.92,115.91,84.16171341]
["bitfinex","SOLUSD",1741656247378,17.64,115.92,115.91,84.44603655]
["bitfinex","SOLUSD",1741656247580,84.16171341,115.98,115.94,20.0]
["bitfinex","SOLUSD",1741656248084,0.18287206,116.0,115.99,20.0]
["bitfinex","SOLUSD",1741656248280,0.18287206,116.0,115.99,104.44603655]
["bitfinex","SOLUSD",1741656248674,7.206e-05,116.0,115.99,104.16171341]
["bitfinex","SOLUSD",1741656248874,7.206e-05,116.0,115.99,104.44603655]
["bitfinex","SOLUSD",1741656249482,7.206e-05,116.0,115.99,104.16171341]
["bitfinex","SOLUSD",1741656249986,7.206e-05,116.0,115.99,104.44603655]
["bitfinex","SOLUSD",1741656250478,7.206e-05,116.0,115.97,84.16171341]
["bitfinex","SOLUSD",1741656250785,7.206e-05,116.0,115.98,84.16171341]
["bitfinex","SOLUSD",1741656250969,7.206e-05,116.0,115.99,84.16171341]
["bitfinex","SOLUSD",1741656251374,7.206e-05,116.0,115.98,84.16171341]
["bitfinex","SOLUSD",1741656251559,7.206e-05,116.0,115.99,84.44603655]
["bitfinex","SOLUSD",1741656251759,7.206e-05,116.0,115.97,0.14216157]
["bitfinex","SOLUSD",1741656251961,7.206e-05,116.0,115.99,84.16171341]
["bitfinex","SOLUSD",1741656252275,7.206e-05,116.0,115.99,20.0]
["bitfinex","SOLUSD",1741656252890,7.206e-05,116.0,115.99,104.44603655]
["bitfinex","SOLUSD",1741656253304,0.17282234,116.01,116.0,0.28432314]
["bitfinex","SOLUSD",1741656253480,0.17282234,116.01,116.0,20.28432314]
["bitfinex","SOLUSD",1741656253793,0.17282234,116.01,115.99,84.16171341]
["bitfinex","SOLUSD",1741656254083,84.33453575,116.01,115.96,84.16171341]
["bitfinex","SOLUSD",1741656254260,84.16171341,116.0,115.95,84.16171341]
["bitfinex","SOLUSD",1741656254456,84.34570514,116.0,115.95,84.16171341]
["bitfinex","SOLUSD",1741656255092,0.18399173,116.0,115.96,0.28432314]
["bitfinex","SOLUSD",1741656255406,0.18399173,116.0,115.99,84.16171341]
["bitfinex","SOLUSD",1741656256264,0.18399173,116.0,115.98,84.16171341]
["bitfinex","SOLUSD",1741656256588,8.80469173,116.0,115.96,84.16171341]
["bitfinex","SOLUSD",1741656256790,0.18399173,116.0,115.96,84.16171341]
["bitfinex","SOLUSD",1741656256959,0.18399173,116.0,115.99,84.44603655]
["bitfinex","SOLUSD",1741656258083,0.17752186,116.02,116.0,8.90492314]
["bitfinex","SOLUSD",1741656258265,0.16699548,116.04,116.03,20.28432314]
["bitfinex","SOLUSD",1741656258462,0.14492573,116.06,116.03,195.45989445]
["bitfinex","SOLUSD",1741656258680,0.17396135,116.07,116.06,0.28432314]
["bitfinex","SOLUSD",1741656258875,6.135e-05,116.07,116.06,104.44603655]
["bitfinex","SOLUSD",1741656259462,0.063,116.13,116.06,190.60774996]
["bitfinex","SOLUSD",1741656259463,9.726e-05,116.09,116.06,190.60774996]
["bitfinex","SOLUSD",1741656259695,0.063,116.13,116.11,20.28432314]
["bitfinex","SOLUSD",1741656259987,0.063,116.13,116.12,84.16171341]
["bitfinex","SOLUSD",1741656260169,0.063,116.13,116.11,84.16171341]
["bitfinex","SOLUSD",1741656260373,0.063,116.13,116.1,104.16171341]
["bitfinex","SOLUSD",1741656260785,0.063,116.13,116.11,84.16171341]
["bitfinex","SOLUSD",1741656260989,0.063,116.13,116.12,84.44603655]
["bitfinex","SOLUSD",1741656261366,17.6,116.2,116.16,0.28432314]
["bitfinex","SOLUSD",1741656261565,0.03,116.21,116.16,0.28432314]
["bitfinex","SOLUSD",1741656261566,0.03,116.21,116.19,84.16171341]
["bitfinex","SOLUSD",1741656261864,0.03,116.21,116.2,84.44603655]
["bitfinex","SOLUSD",1741656262068,0.03,116.21,116.2,177.21354996]
["bitfinex","SOLUSD",1741656262576,17.6,116.25,116.24,0.28432314]
["bitfinex","SOLUSD",1741656262870,17.6,116.3,116.28,0.28432314]
["bitfinex","SOLUSD",1741656262984,17.6,116.3,116.28,84.16171341]
["bitfinex","SOLUSD",1741656263186,17.6,116.3,116.29,20.0]
["bitfinex","SOLUSD",1741656263571,17.6,116.3,116.2,8.6058]
["bitfinex","SOLUSD",1741656263572,101.76171341,116.3,116.25,20.0]
["bitfinex","SOLUSD",1741656263771,84.16171341,116.29,116.25,84.16171341]
["bitfinex","SOLUSD",1741656263980,17.6,116.3,116.28,0.28432314]
["bitfinex","SOLUSD",1741656264381,17.6,116.3,116.29,84.16171341]
["bitfinex","SOLUSD",1741656264667,0.03,116.33,116.32,20.28432314]
["bitfinex","SOLUSD",1741656265075,0.03,116.33,116.32,0.28432314]
["bitfinex","SOLUSD",1741656265276,0.03,116.36,116.32,0.28432314]
["bitfinex","SOLUSD",1741656265277,0.03,116.36,116.35,20.28432314]
["bitfinex","SOLUSD",1741656265471,0.03,116.36,116.35,104.44603655]
["bitfinex","SOLUSD",1741656266103,0.03,116.37,116.36,113.04003655]
["bitfinex","SOLUSD",1741656266391,17.58,116.44,116.37,0.28432314]
["bitfinex","SOLUSD",1741656266695,17.61,116.45,116.44,20.0]
["bitfinex","SOLUSD",1741656267270,17.61,116.45,116.44,104.16171341]
["bitfinex","SOLUSD",1741656267475,0.03,116.45,116.44,104.44603655]
["bitfinex","SOLUSD",1741656267900,0.03,116.45,116.43,20.0]
["bitfinex","SOLUSD",1741656268195,0.03,116.45,116.44,84.44603655]
["bitfinex","SOLUSD",1741656268385,0.03,116.45,116.44,93.03413655]
["bitfinex","SOLUSD",1741656268590,0.03,116.45,116.44,177.19584996]
["bitfinex","SOLUSD",1741656269074,0.03,116.45,116.44,84.44603655]
["bitfinex","SOLUSD",1741656269777,0.03,116.45,116.44,84.16171341]
["bitfinex","SOLUSD",1741656270182,0.03,116.45,116.44,84.44603655]
["bitfinex","SOLUSD",1741656270375,0.03,116.47,116.46,20.0]
["bitfinex","SOLUSD",1741656270570,0.03,116.47,116.46,188.32342682]
["bitfinex","SOLUSD",1741656270775,0.03,116.47,116.46,188.60774996]
["bitfinex","SOLUSD",1741656271116,0.03,116.48,116.47,84.44603655]
["bitfinex","SOLUSD",1741656272600,0.03,116.48,116.47,84.16171341]
["bitfinex","SOLUSD",1741656272775,0.03,116.48,116.46,84.16171341]
["bitfinex","SOLUSD",1741656272978,0.03,116.48,116.44,84.16171341]
["bitfinex","SOLUSD",1741656273197,84.16171341,116.46,116.42,84.16171341]
["bitfinex","SOLUSD",1741656273492,17.52,116.45,116.44,0.14216157]
["bitfinex","SOLUSD",1741656273698,17.52,116.45,116.44,84.16171341]
["bitfinex","SOLUSD",1741656274094,17.52,116.45,116.39,0.28432314]
["bitfinex","SOLUSD",1741656274397,17.69391798,116.45,116.43,84.16171341]
["bitfinex","SOLUSD",1741656274697,17.69391798,116.45,116.44,20.0]
["bitfinex","SOLUSD",1741656275003,17.69391798,116.45,116.44,84.16171341]
["bitfinex","SOLUSD",1741656275185,0.17391798,116.45,116.44,84.44603655]
["bitfinex","SOLUSD",1741656275391,0.17391798,116.45,116.44,168.60774996]
["bitfinex","SOLUSD",1741656275701,0.17391798,116.45,116.44,84.44603655]
["bitfinex","SOLUSD",1741656275899,0.17037992,116.46,116.45,0.28432314]
["bitfinex","SOLUSD",1741656276125,0.17037992,116.46,116.45,84.44603655]
["bitfinex","SOLUSD",1741656276296,0.17037992,116.46,116.45,84.16171341]
["bitfinex","SOLUSD",1741656276492,0.17037992,116.46,116.44,84.16171341]
["bitfinex","SOLUSD",1741656276683,0.17037992,116.46,116.45,84.44603655]
["bitfinex","SOLUSD",1741656277488,0.15915176,116.47,116.46,0.28432314]
["bitfinex","SOLUSD",1741656277725,0.15915176,116.47,116.46,169.89491312]
["bitfinex","SOLUSD",1741656277882,0.18193915,116.49,116.46,170.60774996]
["bitfinex","SOLUSD",1741656278077,0.17529299,116.5,116.49,0.28432314]
["bitfinex","SOLUSD",1741656278294,0.18400318,116.52,116.51,20.0]
["bitfinex","SOLUSD",1741656278619,0.18400318,116.52,116.51,188.60774996]
["bitfinex","SOLUSD",1741656279100,0.18400318,116.52,116.51,0.14216157]
["bitfinex","SOLUSD",1741656279404,0.18400318,116.52,116.51,84.44603655]
["bitfinex","SOLUSD",1741656280198,0.18400318,116.52,116.51,177.19064996]
["bitfinex","SOLUSD",1741656280427,0.18400318,116.52,116.51,84.44603655]
["bitfinex","SOLUSD",1741656281796,0.18400318,116.52,116.51,84.16171341]
["bitfinex","SOLUSD",1741656282010,84.34571659,116.52,116.48,84.16171341]
["bitfinex","SOLUSD",1741656282201,84.34571659,116.52,116.47,84.16171341]
["bitfinex","SOLUSD",1741656282415,84.16171341,116.51,116.5,20.0]
["bitfinex","SOLUSD",1741656282614,84.16171341,116.51,116.47,84.16171341]
["bitfinex","SOLUSD",1741656282615,0.18400318,116.52,116.48,84.16171341]
["bitfinex","SOLUSD",1741656282816,17.5,116.51,116.5,0.28432314]
["bitfinex","SOLUSD",1741656283090,0.18400318,116.52,116.51,0.28432314]
["bitfinex","SOLUSD",1741656283226,0.18400318,116.52,116.51,168.60774996]
["bitfinex","SOLUSD",1741656283396,0.18400318,116.52,116.51,84.44603655]
["bitfinex","SOLUSD",1741656283604,0.18400318,116.52,116.51,0.14216157]
["bitfinex","SOLUSD",1741656283800,0.18400318,116.52,116.51,84.30387498]
["bitfinex","SOLUSD",1741656284221,0.18400318,116.52,116.51,93.02893655]
["bitfinex","SOLUSD",1741656284421,0.18400318,116.52,116.51,84.30387498]
["bitfinex","SOLUSD",1741656284606,0.18400318,116.52,116.5,0.14216157]
["bitfinex","SOLUSD",1741656284811,0.21400318,116.52,116.51,84.44603655]
["bitfinex","SOLUSD",1741656285426,0.21400318,116.52,116.51,84.30387498]
["bitfinex","SOLUSD",1741656285731,0.21400318,116.52,116.5,84.16171341]
["bitfinex","SOLUSD",1741656285908,0.21400318,116.52,116.51,84.16171341]
["bitfinex","SOLUSD",1741656286118,0.21400318,116.52,116.49,8.86842314]
["bitfinex","SOLUSD",1741656286119,0.21400318,116.52,116.49,84.30387498]
["bitfinex","SOLUSD",1741656286321,0.21400318,116.52,116.49,84.16171341]
["bitfinex","SOLUSD",1741656286509,84.16171341,116.5,116.47,0.063]
["bitfinex","SOLUSD",1741656286708,17.48,116.49,116.47,0.063]
["bitfinex","SOLUSD",1741656287099,84.16171341,116.48,116.47,0.063]
["bitfinex","SOLUSD",1741656287423,101.64171341,116.49,116.47,0.063]
["bitfinex","SOLUSD",1741656287627,84.16171341,116.48,116.47,0.063]
["bitfinex","SOLUSD",1741656287828,17.48,116.49,116.47,0.063]
["bitfinex","SOLUSD",1741656288127,84.16171341,116.48,116.47,0.063]
["bitfinex","SOLUSD",1741656288503,101.64171341,116.49,116.47,20.063]
["bitfinex","SOLUSD",1741656288705,0.21400318,116.52,116.48,84.16171341]
["bitfinex","SOLUSD",1741656289041,17.46,116.51,116.5,0.14216157]
["bitfinex","SOLUSD",1741656289358,17.46,116.51,116.49,20.0]
["bitfinex","SOLUSD",1741656289534,17.46,116.51,116.49,84.16171341]
["bitfinex","SOLUSD",1741656289914,17.46,116.51,116.5,84.30387498]
["bitfinex","SOLUSD",1741656290431,0.21400318,116.52,116.51,0.14216157]
["bitfinex","SOLUSD",1741656290728,2.576e-05,116.53,116.51,168.60774996]
["bitfinex","SOLUSD",1741656290929,0.16667962,116.54,116.53,0.14216157]
["bitfinex","SOLUSD",1741656291160,0.16667962,116.54,116.52,84.16171341]
["bitfinex","SOLUSD",1741656291326,0.16667962,116.54,116.53,84.30387498]
["bitfinex","SOLUSD",1741656291811,0.16667962,116.54,116.53,84.44603655]
["bitfinex","SOLUSD",1741656292009,7.962e-05,116.54,116.53,84.44603655]
["bitfinex","SOLUSD",1741656292207,7.962e-05,116.54,116.51,0.14216157]
["bitfinex","SOLUSD",1741656292421,7.962e-05,116.54,116.53,20.0]
["bitfinex","SOLUSD",1741656293036,7.962e-05,116.54,116.5,84.16171341]
["bitfinex","SOLUSD",1741656293228,17.46,116.53,116.5,84.16171341]
["bitfinex","SOLUSD",1741656293409,17.46,116.53,116.52,20.14216157]
["bitfinex","SOLUSD",1741656293614,17.46,116.53,116.52,20.0]
["bitfinex","SOLUSD",1741656294424,17.62940199,116.53,116.52,20.0]
["bitfinex","SOLUSD",1741656294622,17.62940199,116.53,116.48,8.72706157]
["bitfinex","SOLUSD",1741656294623,110.3726154,116.53,116.48,84.16171341]
["bitfinex","SOLUSD",1741656294824,110.3726154,116.53,116.49,84.30387498]
["bitfinex","SOLUSD",1741656294825,17.62940199,116.53,116.49,84.30387498]
["bitfinex","SOLUSD",1741656295033,17.62940199,116.53,116.51,84.16171341]
["bitfinex","SOLUSD",1741656295212,17.62940199,116.53,116.51,20.0]
["bitfinex","SOLUSD",1741656295417,17.62940199,116.53,116.52,20.0]
["bitfinex","SOLUSD",1741656295828,17.62940199,116.53,116.52,0.28432314]
["bitfinex","SOLUSD",1741656295829,0.16940199,116.53,116.52,0.28432314]
["bitfinex","SOLUSD",1741656296016,0.16940199,116.53,116.52,84.16171341]
["bitfinex","SOLUSD",1741656296222,0.16940199,116.53,116.51,84.16171341]
["bitfinex","SOLUSD",1741656296424,0.16940199,116.53,116.52,84.16171341]
["bitfinex","SOLUSD",1741656296609,0.19940199,116.53,116.51,84.16171341]
["bitfinex","SOLUSD",1741656297012,0.04717831,116.55,116.51,84.16171341]
["bitfinex","SOLUSD",1741656297224,8.62727831,116.55,116.51,84.16171341]
["bitfinex","SOLUSD",1741656297420,84.16171341,116.53,116.48,84.16171341]
["bitfinex","SOLUSD",1741656297619,83.66171341,116.52,116.47,84.22471341]
["bitfinex","SOLUSD",1741656297829,17.44,116.51,116.47,84.22471341]
["bitfinex","SOLUSD",1741656298045,84.16171341,116.5,116.47,0.063]
["bitfinex","SOLUSD",1741656298340,92.74681341,116.48,116.47,0.063]
["bitfinex","SOLUSD",1741656299237,114.20971341,116.48,116.4,84.16171341]
["bitfinex","SOLUSD",1741656299443,84.16171341,116.47,116.42,84.16171341]
["bitfinex","SOLUSD",1741656299632,84.16171341,116.47,116.43,84.16171341]
["bitfinex","SOLUSD",1741656299832,92.74681341,116.48,116.43,84.16171341]
["bitfinex","SOLUSD",1741656300043,8.5851,116.48,116.44,84.16171341]
["bitfinex","SOLUSD",1741656300445,84.16171341,116.5,116.45,84.16171341]
["bitfinex","SOLUSD",1741656300642,84.16171341,116.46,116.37,8.5932]
["bitfinex","SOLUSD",1741656300833,84.16171341,116.46,116.38,0.28432314]
["bitfinex","SOLUSD",1741656301070,84.16171341,116.44,116.39,84.16171341]
["bitfinex","SOLUSD",1741656301238,84.16171341,116.42,116.37,84.16171341]
["bitfinex","SOLUSD",1741656301721,84.16171341,116.41,116.36,84.16171341]
["bitfinex","SOLUSD",1741656301921,84.16171341,116.42,116.37,84.16171341]
["bitfinex","SOLUSD",1741656302150,84.16171341,116.42,116.35,8.6576]
["bitfinex","SOLUSD",1741656302151,17.44,116.43,116.4,84.16171341]
["bitfinex","SOLUSD",1741656302455,17.44,116.43,116.41,84.16171341]
["bitfinex","SOLUSD",1741656302616,17.44,116.43,116.41,92.75181341]
["bitfinex","SOLUSD",1741656302814,17.44,116.46,116.45,20.0]
["bitfinex","SOLUSD",1741656303234,84.16171341,116.46,116.44,20.0]
["bitfinex","SOLUSD",1741656303441,17.44,116.48,116.44,0.28432314]
["bitfinex","SOLUSD",1741656303616,17.44,116.48,116.46,84.16171341]
["bitfinex","SOLUSD",1741656304152,84.16171341,116.47,116.43,20.0]
["bitfinex","SOLUSD",1741656304320,84.16171341,116.44,116.39,84.16171341]
["bitfinex","SOLUSD",1741656304651,84.16171341,116.42,116.37,84.16171341]
["bitfinex","SOLUSD",1741656304830,84.16171341,116.43,116.38,84.16171341]
["bitfinex","SOLUSD",1741656305030,84.16171341,116.44,116.39,84.16171341]
["bitfinex","SOLUSD",1741656305236,84.16171341,116.42,116.38,84.16171341]
["bitfinex","SOLUSD",1741656305434,84.16171341,116.41,116.35,0.063]
["bitfinex","SOLUSD",1741656305634,17.44,116.4,116.37,84.16171341]
["bitfinex","SOLUSD",1741656305843,17.44,116.4,116.36,84.16171341]
["bitfinex","SOLUSD",1741656306165,17.44,116.4,116.37,84.16171341]
["bitfinex","SOLUSD",1741656306521,17.44,116.4,116.36,84.16171341]
["bitfinex","SOLUSD",1741656306740,110.19271341,116.4,116.36,84.16171341]
["bitfinex","SOLUSD",1741656306939,84.16171341,116.38,116.35,0.063]
["bitfinex","SOLUSD",1741656307139,26.031,116.4,116.35,84.22471341]
["bitfinex","SOLUSD",1741656307332,17.44,116.4,116.38,84.16171341]
["bitfinex","SOLUSD",1741656307535,26.031,116.4,116.35,0.063]
["bitfinex","SOLUSD",1741656307720,17.44,116.4,116.36,84.16171341]
["bitfinex","SOLUSD",1741656307920,17.44,116.4,116.39,84.16171341]
["bitfinex","SOLUSD",1741656308129,92.74841341,116.46,116.42,20.0]
["bitfinex","SOLUSD",1741656308344,124.59500429,116.49,116.44,0.28432314]
["bitfinex","SOLUSD",1741656308345,17.44,116.45,116.44,0.28432314]
["bitfinex","SOLUSD",1741656308551,81.8,116.54,116.48,20.0]
["bitfinex","SOLUSD",1741656308729,17.44,116.53,116.44,0.14216157]
["bitfinex","SOLUSD",1741656308930,17.44,116.53,116.44,20.0]
["bitfinex","SOLUSD",1741656308931,0.14216157,116.51,116.44,20.0]
["bitfinex","SOLUSD",1741656309138,0.03,116.47,116.42,20.0]
["bitfinex","SOLUSD",1741656309337,0.31432314,116.47,116.37,0.063]
["bitfinex","SOLUSD",1741656309643,84.16171341,116.4,116.37,0.063]
["bitfinex","SOLUSD",1741656309856,101.58171341,116.39,116.37,0.063]
["bitfinex","SOLUSD",1741656310237,17.42,116.39,116.38,84.16171341]
["bitfinex","SOLUSD",1741656310544,17.42,116.39,116.37,0.063]
["bitfinex","SOLUSD",1741656310732,26.012,116.39,116.37,0.063]
["bitfinex","SOLUSD",1741656310930,17.42,116.39,116.37,84.22471341]
["bitfinex","SOLUSD",1741656311251,17.42,116.39,116.38,104.30387498]
["bitfinex","SOLUSD",1741656311428,17.42,116.42,116.39,0.14216157]
["bitfinex","SOLUSD",1741656311623,17.42,116.42,116.41,84.16171341]
["bitfinex","SOLUSD",1741656311825,17.42,116.42,116.37,0.063]
["bitfinex","SOLUSD",1741656312039,17.42,116.42,116.41,84.16171341]
["bitfinex","SOLUSD",1741656312355,17.42,116.42,116.41,84.44603655]
["bitfinex","SOLUSD",1741656312852,17.42,116.42,116.41,93.03633655]
["bitfinex","SOLUSD",1741656313026,17.42,116.42,116.41,84.30387498]
["bitfinex","SOLUSD",1741656313233,17.42,116.42,116.41,84.16171341]
["bitfinex","SOLUSD",1741656314237,17.42,116.42,116.4,84.16171341]
["bitfinex","SOLUSD",1741656314448,17.57585065,116.42,116.4,84.16171341]
["bitfinex","SOLUSD",1741656314754,17.57585065,116.42,116.41,84.16171341]
["bitfinex","SOLUSD",1741656315254,17.57585065,116.42,116.41,20.0]
["bitfinex","SOLUSD",1741656315430,17.57585065,116.42,116.41,104.16171341]
["bitfinex","SOLUSD",1741656315949,0.15585065,116.42,116.41,104.16171341]
["bitfinex","SOLUSD",1741656316167,0.15585065,116.42,116.41,104.30387498]
["bitfinex","SOLUSD",1741656316361,0.15585065,116.42,116.41,104.44603655]
["bitfinex","SOLUSD",1741656316532,0.15585065,116.42,116.41,113.03633655]
["bitfinex","SOLUSD",1741656316733,0.1872812,116.44,116.42,0.28432314]
["bitfinex","SOLUSD",1741656316955,7.102e-05,116.51,116.5,2.28432314]
["bitfinex","SOLUSD",1741656317261,17.45,116.63,116.56,0.14216157]
["bitfinex","SOLUSD",1741656317451,17.45,116.63,116.59,84.16171341]
["bitfinex","SOLUSD",1741656317763,101.61171341,116.63,116.59,84.16171341]
["bitfinex","SOLUSD",1741656318059,84.16171341,116.62,116.6,20.0]
["bitfinex","SOLUSD",1741656318263,17.45,116.63,116.6,20.0]
["bitfinex","SOLUSD",1741656318434,84.16171341,116.62,116.6,20.0]
["bitfinex","SOLUSD",1741656318641,0.03,116.63,116.62,0.14216157]
["bitfinex","SOLUSD",1741656318838,0.03,116.63,116.62,84.44603655]
["bitfinex","SOLUSD",1741656319052,0.03,116.63,116.62,168.60774996]
["bitfinex","SOLUSD",1741656319345,0.03,116.63,116.62,84.44603655]
["bitfinex","SOLUSD",1741656319546,0.03,116.63,116.62,84.30387498]
["bitfinex","SOLUSD",1741656319771,0.03,116.63,116.62,84.16171341]
["bitfinex","SOLUSD",1741656319967,0.03,116.63,116.62,84.30387498]
["bitfinex","SOLUSD",1741656320543,0.03,116.63,116.62,177.18254996]
["bitfinex","SOLUSD",1741656320738,0.03,116.66,116.65,20.28432314]
["bitfinex","SOLUSD",1741656321060,17.4,116.74,116.66,0.28432314]
["bitfinex","SOLUSD",1741656321240,17.4,116.74,116.73,84.16171341]
["bitfinex","SOLUSD",1741656321950,17.4,116.76,116.73,84.16171341]
["bitfinex","SOLUSD",1741656322146,17.4,116.76,116.7,84.16171341]
["bitfinex","SOLUSD",1741656322147,17.4,116.76,116.75,84.16171341]
["bitfinex","SOLUSD",1741656322461,17.4,116.79,116.78,20.0]
["bitfinex","SOLUSD",1741656322663,13.0691139,116.81,116.78,104.16171341]
["bitfinex","SOLUSD",1741656322966,13.0691139,116.81,116.8,84.16171341]
["bitfinex","SOLUSD",1741656323568,13.0691139,116.81,116.8,84.44603655]
["bitfinex","SOLUSD",1741656323748,17.38,116.86,116.83,20.0]
["bitfinex","SOLUSD",1741656323976,13.54666072,116.88,116.85,84.16171341]
["bitfinex","SOLUSD",1741656324140,17.38,116.87,116.8,20.14216157]
["bitfinex","SOLUSD",1741656324463,84.16171341,116.85,116.79,20.0]
["bitfinex","SOLUSD",1741656324635,84.16171341,116.86,116.81,84.16171341]
["bitfinex","SOLUSD",1741656324961,84.16171341,116.85,116.8,84.16171341]
["bitfinex","SOLUSD",1741656325160,111.7504,116.86,116.76,20.0]
["bitfinex","SOLUSD",1741656325464,84.16171341,116.82,116.77,84.16171341]
["bitfinex","SOLUSD",1741656325667,111.7504,116.86,116.79,84.16171341]
["bitfinex","SOLUSD",1741656325959,84.16171341,116.83,116.78,84.16171341]
["bitfinex","SOLUSD",1741656326474,84.16171341,116.8,116.75,84.16171341]
["bitfinex","SOLUSD",1741656326670,17.36,116.79,116.76,84.16171341]
["bitfinex","SOLUSD",1741656326965,17.36,116.79,116.75,84.16171341]
["bitfinex","SOLUSD",1741656327267,110.08411341,116.79,116.7,84.16171341]
["bitfinex","SOLUSD",1741656327437,84.16171341,116.78,116.7,84.16171341]
["bitfinex","SOLUSD",1741656327640,84.16171341,116.78,116.73,84.16171341]
["bitfinex","SOLUSD",1741656327838,49.3283,116.79,116.67,0.14216157]
["bitfinex","SOLUSD",1741656328143,47.3283,116.79,116.67,0.14216157]
["bitfinex","SOLUSD",1741656328568,25.9224,116.79,116.7,0.28432314]
["bitfinex","SOLUSD",1741656328771,25.9224,116.79,116.67,1.56730215]
["bitfinex","SOLUSD",1741656329067,84.16171341,116.77,116.72,84.16171341]
["bitfinex","SOLUSD",1741656329269,47.3283,116.79,116.73,84.16171341]
["bitfinex","SOLUSD",1741656329270,84.16171341,116.78,116.73,84.16171341]
["bitfinex","SOLUSD",1741656329441,84.16171341,116.77,116.72,84.16171341]
["bitfinex","SOLUSD",1741656329938,84.16171341,116.75,116.7,84.16171341]
["bitfinex","SOLUSD",1741656330142,84.16171341,116.76,116.72,84.16171341]
["bitfinex","SOLUSD",1741656330339,47.3283,116.79,116.72,84.16171341]
["bitfinex","SOLUSD",1741656330544,84.16171341,116.75,116.71,84.16171341]
["bitfinex","SOLUSD",1741656330740,84.16171341,116.73,116.69,84.16171341]
["bitfinex","SOLUSD",1741656330969,84.16171341,116.73,116.68,84.16171341]
["bitfinex","SOLUSD",1741656331336,84.16171341,116.76,116.68,84.16171341]
["bitfinex","SOLUSD",1741656331337,86.16171341,116.76,116.68,84.16171341]
["bitfinex","SOLUSD",1741656331561,84.16171341,116.72,116.67,84.16171341]
["bitfinex","SOLUSD",1741656331762,84.16171341,116.7,116.65,84.16171341]
["bitfinex","SOLUSD",1741656331948,84.16171341,116.69,116.65,84.16171341]
["bitfinex","SOLUSD",1741656332260,84.16171341,116.7,116.61,0.28432314]
["bitfinex","SOLUSD",1741656332463,84.16171341,116.66,116.59,7.7559]
["bitfinex","SOLUSD",1741656332669,84.16171341,116.69,116.65,84.16171341]
["bitfinex","SOLUSD",1741656332845,92.73141341,116.69,116.65,84.16171341]
["bitfinex","SOLUSD",1741656333092,17.34,116.71,116.67,84.16171341]
["bitfinex","SOLUSD",1741656333093,110.07061341,116.71,116.67,84.16171341]
["bitfinex","SOLUSD",1741656333341,131.49121341,116.71,116.66,84.16171341]
["bitfinex","SOLUSD",1741656333550,131.49121341,116.71,116.62,20.0]
["bitfinex","SOLUSD",1741656333551,84.16171341,116.69,116.65,84.16171341]
["bitfinex","SOLUSD",1741656333753,84.16171341,116.68,116.63,84.16171341]
["bitfinex","SOLUSD",1741656334042,84.16171341,116.7,116.66,84.16171341]
["bitfinex","SOLUSD",1741656334255,47.3295,116.71,116.6,0.28432314]
["bitfinex","SOLUSD",1741656334256,25.9089,116.71,116.67,84.16171341]
["bitfinex","SOLUSD",1741656334468,0.17516794,116.68,116.67,20.0]
["bitfinex","SOLUSD",1741656334638,0.17516794,116.68,116.67,28.85542314]
["bitfinex","SOLUSD",1741656334968,0.18826449,116.7,116.68,13.18032314]
["bitfinex","SOLUSD",1741656335216,0.18369442,116.71,116.69,169.89251401]
["bitfinex","SOLUSD",1741656335474,0.18738679,116.72,116.71,0.28432314]
["bitfinex","SOLUSD",1741656335766,0.18738679,116.72,116.71,84.44603655]
["bitfinex","SOLUSD",1741656335967,84.16171341,116.82,116.71,87.29745293]
["bitfinex","SOLUSD",1741656336195,25.903,116.79,116.72,104.44603655]
["bitfinex","SOLUSD",1741656336464,8.5632,116.78,116.72,104.44603655]
["bitfinex","SOLUSD",1741656336666,310.9,116.85,116.72,104.44603655]
["bitfinex","SOLUSD",1741656336667,25.9017,116.8,116.72,104.44603655]
["bitfinex","SOLUSD",1741656336848,17.34,116.8,116.72,113.01353655]
["bitfinex","SOLUSD",1741656337047,17.34,116.8,116.72,104.44603655]
["bitfinex","SOLUSD",1741656337261,8.5643,116.77,116.72,104.44603655]
["bitfinex","SOLUSD",1741656337450,8.5643,116.77,116.73,0.28432314]
["bitfinex","SOLUSD",1741656337650,8.5623,116.79,116.76,84.16171341]
["bitfinex","SOLUSD",1741656337863,8.5623,116.79,116.75,84.16171341]
["bitfinex","SOLUSD",1741656337864,114.12991341,116.79,116.75,84.16171341]
["bitfinex","SOLUSD",1741656338063,8.5611,116.81,116.78,84.16171341]
["bitfinex","SOLUSD",1741656338557,29.9633,116.81,116.73,20.0]
["bitfinex","SOLUSD",1741656338760,29.9633,116.81,116.76,84.16171341]
["bitfinex","SOLUSD",1741656338962,8.5611,116.81,116.78,84.16171341]
["bitfinex","SOLUSD",1741656339150,8.5611,116.81,116.7,84.44603655]
["bitfinex","SOLUSD",1741656339151,84.16171341,116.79,116.7,84.44603655]
["bitfinex","SOLUSD",1741656339353,84.16171341,116.78,116.73,84.16171341]
["bitfinex","SOLUSD",1741656339869,84.16171341,116.79,116.74,84.16171341]
["bitfinex","SOLUSD",1741656340064,72.7678,116.81,116.73,104.16171341]
["bitfinex","SOLUSD",1741656340270,84.16171341,116.79,116.74,84.16171341]
["bitfinex","SOLUSD",1741656340567,195.92501341,116.81,116.76,84.16171341]
["bitfinex","SOLUSD",1741656340771,17.32,116.8,116.78,84.16171341]
["bitfinex","SOLUSD",1741656341066,17.32,116.8,116.77,84.16171341]
["bitfinex","SOLUSD",1741656341275,17.32,116.8,116.76,84.16171341]
["bitfinex","SOLUSD",1741656341471,17.32,116.8,116.77,84.16171341]
["bitfinex","SOLUSD",1741656341967,0.03,116.85,116.79,84.16171341]
["bitfinex","SOLUSD",1741656342167,0.03,116.85,116.83,84.16171341]
["bitfinex","SOLUSD",1741656342380,17.35,116.85,116.81,84.16171341]
["bitfinex","SOLUSD",1741656342540,17.32,116.84,116.8,84.16171341]
["bitfinex","SOLUSD",1741656342863,8.5594,116.83,116.79,104.16171341]
["bitfinex","SOLUSD",1741656343052,0.47754682,116.88,116.85,20.0]
["bitfinex","SOLUSD",1741656343253,0.47754682,116.88,116.85,84.16171341]
["bitfinex","SOLUSD",1741656343448,0.47754682,116.88,116.87,84.16171341]
["bitfinex","SOLUSD",1741656344670,0.47754682,116.88,116.87,84.44603655]
["bitfinex","SOLUSD",1741656345241,0.47754682,116.88,116.87,168.60774996]
["bitfinex","SOLUSD",1741656345462,17.3,116.93,116.9,20.0]
["bitfinex","SOLUSD",1741656345650,0.03,116.97,116.93,0.28432314]
["bitfinex","SOLUSD",1741656345956,0.03,116.97,116.91,0.28432314]
["bitfinex","SOLUSD",1741656346258,0.03,116.97,116.9,20.0]
["bitfinex","SOLUSD",1741656346451,0.03,116.97,116.91,0.28432314]
["bitfinex","SOLUSD",1741656347161,0.03,116.97,116.95,83.31946551]
["bitfinex","SOLUSD",1741656347769,0.03,116.97,116.94,83.31946551]
["bitfinex","SOLUSD",1741656347955,83.31946551,116.95,116.8,58.49755772]
["bitfinex","SOLUSD",1741656348161,83.31946551,116.92,116.87,83.31946551]
["bitfinex","SOLUSD",1741656348461,17.28,116.91,116.89,83.31946551]
["bitfinex","SOLUSD",1741656348658,17.28,116.91,116.88,83.31946551]
["bitfinex","SOLUSD",1741656348856,83.31946551,116.9,116.82,93.44465521]
["bitfinex","SOLUSD",1741656349164,83.31946551,116.89,116.84,83.31946551]
["bitfinex","SOLUSD",1741656349370,55.06864527,116.87,116.8,12.127]
["bitfinex","SOLUSD",1741656349763,55.06864527,116.87,116.82,55.06864527]
["bitfinex","SOLUSD",1741656349964,55.06864527,116.85,116.81,55.06864527]
["bitfinex","SOLUSD",1741656350153,55.06864527,116.84,116.76,55.06864527]
["bitfinex","SOLUSD",1741656350348,72.34864527,116.83,116.78,55.06864527]
["bitfinex","SOLUSD",1741656350560,55.06864527,116.82,116.77,55.06864527]
["bitfinex","SOLUSD",1741656350760,17.28,116.83,116.79,55.06864527]
["bitfinex","SOLUSD",1741656351577,72.34864527,116.83,116.78,55.06864527]
["bitfinex","SOLUSD",1741656351772,72.34864527,116.83,116.79,55.06864527]
["bitfinex","SOLUSD",1741656352074,55.06864527,116.81,116.76,55.06864527]
["bitfinex","SOLUSD",1741656352278,55.06864527,116.8,116.76,55.06864527]
["bitfinex","SOLUSD",1741656352467,55.06864527,116.77,116.73,55.06864527]
["bitfinex","SOLUSD",1741656352772,55.06864527,116.78,116.73,55.06864527]
["bitfinex","SOLUSD",1741656352964,55.06864527,116.79,116.75,55.06864527]
["bitfinex","SOLUSD",1741656353157,55.06864527,116.8,116.75,55.06864527]
["bitfinex","SOLUSD",1741656353374,72.34864527,116.83,116.79,55.06864527]
["bitfinex","SOLUSD",1741656353565,72.34864527,116.83,116.78,55.06864527]
["bitfinex","SOLUSD",1741656353760,55.06864527,116.79,116.75,55.06864527]
["bitfinex","SOLUSD",1741656353954,55.06864527,116.8,116.73,0.28432314]
["bitfinex","SOLUSD",1741656354147,55.06864527,116.8,116.75,55.06864527]
["bitfinex","SOLUSD",1741656354476,0.17372391,116.74,116.73,0.28432314]
["bitfinex","SOLUSD",1741656354655,0.15697008,116.76,116.74,20.28432314]
["bitfinex","SOLUSD",1741656354857,0.17674554,116.77,116.75,110.13729054]
["bitfinex","SOLUSD",1741656355074,0.17674554,116.77,116.76,110.42161368]
["bitfinex","SOLUSD",1741656355261,0.18206844,116.78,116.76,110.42161368]
["bitfinex","SOLUSD",1741656355494,0.1710672,116.81,116.78,20.28432314]
["bitfinex","SOLUSD",1741656355773,0.1710672,116.81,116.79,0.28432314]
["bitfinex","SOLUSD",1741656355962,0.1710672,116.81,116.79,75.35296841]
["bitfinex","SOLUSD",1741656356369,0.1710672,116.81,116.8,55.06864527]
["bitfinex","SOLUSD",1741656356982,55.23971247,116.81,116.77,55.06864527]
["bitfinex","SOLUSD",1741656357150,55.06864527,116.79,116.74,55.06864527]
["bitfinex","SOLUSD",1741656357667,55.06864527,116.78,116.73,55.06864527]
["bitfinex","SOLUSD",1741656357864,72.32864527,116.77,116.71,0.28432314]
["bitfinex","SOLUSD",1741656358068,72.32864527,116.77,116.7,0.14216157]
["bitfinex","SOLUSD",1741656358263,55.06864527,116.76,116.72,55.06864527]
["bitfinex","SOLUSD",1741656358578,55.06864527,116.76,116.69,55.06864527]
["bitfinex","SOLUSD",1741656358579,55.06864527,116.73,116.69,55.06864527]
["bitfinex","SOLUSD",1741656358882,55.06864527,116.72,116.68,55.06864527]
["bitfinex","SOLUSD",1741656359053,17.26,116.77,116.7,55.06864527]
["bitfinex","SOLUSD",1741656359257,55.06864527,116.75,116.7,55.06864527]
["bitfinex","SOLUSD",1741656359565,80.89254527,116.77,116.72,55.06864527]
["bitfinex","SOLUSD",1741656359767,17.26,116.77,116.73,55.06864527]
["bitfinex","SOLUSD",1741656359959,80.89254527,116.77,116.72,55.06864527]
["bitfinex","SOLUSD",1741656360174,55.06864527,116.76,116.71,55.06864527]
["bitfinex","SOLUSD",1741656360371,55.06864527,116.75,116.7,55.06864527]
["bitfinex","SOLUSD",1741656360677,55.06864527,116.73,116.69,0.063]
["bitfinex","SOLUSD",1741656360884,55.06864527,116.72,116.69,0.063]
["bitfinex","SOLUSD",1741656361059,55.06864527,116.74,116.69,55.13164527]
["bitfinex","SOLUSD",1741656361259,29.9785,116.75,116.69,0.063]
["bitfinex","SOLUSD",1741656361580,55.06864527,116.74,116.69,55.13164527]
["bitfinex","SOLUSD",1741656361806,55.06864527,116.73,116.69,0.063]
["bitfinex","SOLUSD",1741656362177,55.06864527,116.7,116.69,0.063]
["bitfinex","SOLUSD",1741656362370,110.13729054,116.7,116.69,0.063]
["bitfinex","SOLUSD",1741656362763,110.13729054,116.7,116.62,55.06864527]
["bitfinex","SOLUSD",1741656363083,110.13729054,116.7,116.59,8.6399]
["bitfinex","SOLUSD",1741656363084,63.63914527,116.68,116.63,55.06864527]
["bitfinex","SOLUSD",1741656363268,63.63914527,116.68,116.6,8.5763]
["bitfinex","SOLUSD",1741656363269,55.06864527,116.67,116.62,55.06864527]
["bitfinex","SOLUSD",1741656363465,55.06864527,116.65,116.6,55.06864527]
["bitfinex","SOLUSD",1741656363686,8.5705,116.68,116.59,0.063]
["bitfinex","SOLUSD",1741656363687,55.06864527,116.63,116.59,0.063]
["bitfinex","SOLUSD",1741656363865,55.06864527,116.65,116.59,20.063]
["bitfinex","SOLUSD",1741656364183,17.26,116.69,116.64,55.06864527]
["bitfinex","SOLUSD",1741656364382,17.26,116.69,116.65,55.06864527]
["bitfinex","SOLUSD",1741656364572,17.26,116.69,116.64,0.28432314]
["bitfinex","SOLUSD",1741656364772,17.26,116.69,116.66,0.28432314]
["bitfinex","SOLUSD",1741656364996,17.26,116.69,116.65,20.28432314]
["bitfinex","SOLUSD",1741656365158,17.26,116.74,116.71,20.0]
["bitfinex","SOLUSD",1741656365370,17.26,116.77,116.73,55.06864527]
["bitfinex","SOLUSD",1741656365580,17.26,116.77,116.75,55.06864527]
["bitfinex","SOLUSD",1741656365762,17.26,116.8,116.76,110.13729054]
["bitfinex","SOLUSD",1741656365964,17.26,116.8,116.79,55.06864527]
["bitfinex","SOLUSD",1741656366163,17.26,116.8,116.75,0.28432314]
["bitfinex","SOLUSD",1741656366379,17.26,116.8,116.73,20.0]
["bitfinex","SOLUSD",1741656366578,55.06864527,116.79,116.74,55.06864527]
["bitfinex","SOLUSD",1741656366785,72.32864527,116.8,116.76,55.06864527]
["bitfinex","SOLUSD",1741656366984,17.26,116.79,116.77,55.06864527]
["bitfinex","SOLUSD",1741656367158,0.1710672,116.81,116.77,55.06864527]
["bitfinex","SOLUSD",1741656367365,72.32864527,116.8,116.75,55.06864527]
["bitfinex","SOLUSD",1741656367569,55.06864527,116.78,116.73,75.06864527]
["bitfinex","SOLUSD",1741656367977,55.06864527,116.77,116.72,55.06864527]
["bitfinex","SOLUSD",1741656368457,55.06864527,116.78,116.74,55.06864527]
["bitfinex","SOLUSD",1741656368785,55.06864527,116.78,116.73,55.06864527]
["bitfinex","SOLUSD",1741656368960,0.1710672,116.81,116.78,20.0]
["bitfinex","SOLUSD",1741656369159,0.1710672,116.81,116.78,0.28432314]
["bitfinex","SOLUSD",1741656369568,0.1710672,116.81,116.8,55.35296841]
["bitfinex","SOLUSD",1741656370086,0.1710672,116.81,116.8,110.42161368]
["bitfinex","SOLUSD",1741656370384,0.18093152,116.82,116.81,0.28432314]
["bitfinex","SOLUSD",1741656370570,0.18093152,116.82,116.81,130.42161368]
["bitfinex","SOLUSD",1741656370766,0.18093152,116.82,116.81,75.35296841]
["bitfinex","SOLUSD",1741656370995,0.18093152,116.82,116.81,20.0]
["bitfinex","SOLUSD",1741656371194,0.18093152,116.82,116.81,55.06864527]
["bitfinex","SOLUSD",1741656371364,0.18093152,116.82,116.8,55.06864527]
["bitfinex","SOLUSD",1741656374391,55.06864527,116.83,116.79,55.06864527]
["bitfinex","SOLUSD",1741656374582,0.17511876,116.8,116.77,55.06864527]
["bitfinex","SOLUSD",1741656374783,17.24,116.79,116.76,55.06864527]
["bitfinex","SOLUSD",1741656374980,17.24,116.79,116.77,55.06864527]
["bitfinex","SOLUSD",1741656375284,25.8025,116.79,116.76,55.06864527]
["bitfinex","SOLUSD",1741656375476,17.24,116.79,116.72,21.575]
["bitfinex","SOLUSD",1741656375688,17.24,116.79,116.78,55.06864527]
["bitfinex","SOLUSD",1741656375902,17.24,116.79,116.76,55.06864527]
["bitfinex","SOLUSD",1741656376090,25.8023,116.79,116.76,55.06864527]
["bitfinex","SOLUSD",1741656376672,17.24,116.79,116.76,55.06864527]
["bitfinex","SOLUSD",1741656376885,25.8024,116.79,116.76,55.06864527]
["bitfinex","SOLUSD",1741656377100,25.8024,116.79,116.75,55.06864527]
["bitfinex","SOLUSD",1741656377398,17.24,116.79,116.76,55.06864527]
["bitfinex","SOLUSD",1741656377701,17.24,116.79,116.73,0.28432314]
["bitfinex","SOLUSD",1741656377702,17.24,116.79,116.78,55.06864527]
["bitfinex","SOLUSD",1741656377898,17.24,116.79,116.77,55.06864527]
["bitfinex","SOLUSD",1741656378080,25.8023,116.79,116.76,55.06864527]
["bitfinex","SOLUSD",1741656378283,80.87094527,116.79,116.74,55.06864527]
["bitfinex","SOLUSD",1741656378481,55.06864527,116.77,116.7,0.28432314]
["bitfinex","SOLUSD",1741656378694,47.2082,116.79,116.72,55.06864527]
["bitfinex","SOLUSD",1741656378894,47.2082,116.79,116.73,55.06864527]
["bitfinex","SOLUSD",1741656379074,17.24,116.79,116.71,0.28432314]
["bitfinex","SOLUSD",1741656379387,55.06864527,116.74,116.69,0.063]
["bitfinex","SOLUSD",1741656379598,55.06864527,116.73,116.69,0.063]
["bitfinex","SOLUSD",1741656379773,55.06864527,116.72,116.69,0.063]
["bitfinex","SOLUSD",1741656380101,55.06864527,116.7,116.69,0.063]
["bitfinex","SOLUSD",1741656380300,55.24487408,116.7,116.69,0.063]
["bitfinex","SOLUSD",1741656380475,17.22,116.71,116.69,0.063]
["bitfinex","SOLUSD",1741656380677,17.22,116.71,116.69,55.30787408]
["bitfinex","SOLUSD",1741656381001,17.22,116.71,116.7,55.52919722]
["bitfinex","SOLUSD",1741656381227,17.22,116.76,116.73,20.0]
["bitfinex","SOLUSD",1741656381402,17.22,116.76,116.7,55.24487408]
["bitfinex","SOLUSD",1741656381403,55.24487408,116.74,116.7,55.24487408]
["bitfinex","SOLUSD",1741656381700,55.24487408,116.73,116.69,0.063]
["bitfinex","SOLUSD",1741656382192,17.22,116.76,116.71,55.24487408]
["bitfinex","SOLUSD",1741656382393,55.24487408,116.75,116.7,55.24487408]
["bitfinex","SOLUSD",1741656382574,55.24487408,116.74,116.69,55.30787408]
["bitfinex","SOLUSD",1741656382776,55.24487408,116.73,116.69,0.063]
["bitfinex","SOLUSD",1741656382993,0.14216157,116.75,116.69,0.063]
["bitfinex","SOLUSD",1741656383203,25.7846,116.76,116.69,55.30787408]
["bitfinex","SOLUSD",1741656383510,25.7846,116.76,116.7,55.24487408]
["bitfinex","SOLUSD",1741656383692,0.17511876,116.8,116.69,8.6326]
["bitfinex","SOLUSD",1741656383899,17.22,116.78,116.76,55.24487408]
["bitfinex","SOLUSD",1741656384203,55.24487408,116.77,116.69,0.063]
["bitfinex","SOLUSD",1741656384501,17.22,116.78,116.74,55.24487408]
["bitfinex","SOLUSD",1741656384703,17.22,116.78,116.75,55.14494657]
["bitfinex","SOLUSD",1741656385176,17.22,116.78,116.77,55.14494657]
["bitfinex","SOLUSD",1741656385513,0.17511876,116.8,116.79,20.0]
["bitfinex","SOLUSD",1741656385814,0.17029727,116.81,116.79,75.42926971]
["bitfinex","SOLUSD",1741656386104,17.22,116.91,116.82,0.28432314]
["bitfinex","SOLUSD",1741656386273,0.03,116.95,116.87,55.14494657]
["bitfinex","SOLUSD",1741656386478,17.22,116.91,116.87,55.14494657]
["bitfinex","SOLUSD",1741656387004,17.22,116.91,116.83,0.14216157]
["bitfinex","SOLUSD",1741656387005,55.31979813,116.88,116.83,75.14494657]
["bitfinex","SOLUSD",1741656387210,0.17485156,116.88,116.84,55.14494657]
["bitfinex","SOLUSD",1741656387376,0.17485156,116.88,116.87,55.14494657]
["bitfinex","SOLUSD",1741656387698,0.17485156,116.88,116.85,20.0]
["bitfinex","SOLUSD",1741656387908,0.17485156,116.88,116.86,0.28432314]
["bitfinex","SOLUSD",1741656388212,0.17485156,116.88,116.87,55.42926971]
["bitfinex","SOLUSD",1741656388585,55.17494657,116.95,116.9,20.0]
["bitfinex","SOLUSD",1741656388586,0.03,116.95,116.9,20.0]
["bitfinex","SOLUSD",1741656388799,0.03,116.95,116.94,55.14494657]
["bitfinex","SOLUSD",1741656389107,0.03,116.95,116.93,55.14494657]
["bitfinex","SOLUSD",1741656389275,0.03,116.95,116.91,20.0]
["bitfinex","SOLUSD",1741656389605,0.03,116.95,116.91,75.14494657]
["bitfinex","SOLUSD",1741656389907,55.17494657,116.95,116.9,55.14494657]
["bitfinex","SOLUSD",1741656390202,55.17494657,116.95,116.86,0.14216157]
["bitfinex","SOLUSD",1741656390203,0.03,116.95,116.92,55.14494657]
["bitfinex","SOLUSD",1741656390707,0.03,116.95,116.93,55.14494657]
["bitfinex","SOLUSD",1741656390885,0.03,116.95,116.94,110.57421628]
["bitfinex","SOLUSD",1741656391706,17.2,117.01,116.97,20.0]
["bitfinex","SOLUSD",1741656392007,80.89144657,117.01,116.93,0.28432314]
["bitfinex","SOLUSD",1741656392201,25.7465,117.01,116.94,55.14494657]
["bitfinex","SOLUSD",1741656392522,55.14494657,116.97,116.92,20.0]
["bitfinex","SOLUSD",1741656392679,55.14494657,116.98,116.93,55.14494657]
["bitfinex","SOLUSD",1741656392879,25.7465,117.01,116.86,1.28262152]
["bitfinex","SOLUSD",1741656392880,55.14494657,116.94,116.89,55.14494657]
["bitfinex","SOLUSD",1741656393082,55.14494657,117.0,116.89,55.14494657]
["bitfinex","SOLUSD",1741656393083,72.34494657,116.93,116.89,55.14494657]
["bitfinex","SOLUSD",1741656393309,17.2,116.92,116.89,55.14494657]
["bitfinex","SOLUSD",1741656393498,17.2,116.92,116.88,55.14494657]
["bitfinex","SOLUSD",1741656393703,17.2,116.92,116.9,55.14494657]
["bitfinex","SOLUSD",1741656394087,17.2,116.92,116.91,55.42926971]
["bitfinex","SOLUSD",1741656394288,17.2,116.98,116.94,20.0]
["bitfinex","SOLUSD",1741656394495,0.16714659,116.95,116.93,55.14494657]
["bitfinex","SOLUSD",1741656394686,0.16714659,116.95,116.92,55.14494657]
["bitfinex","SOLUSD",1741656394883,0.16714659,116.95,116.9,55.14494657]
["bitfinex","SOLUSD",1741656394884,55.14494657,116.94,116.9,55.14494657]
["bitfinex","SOLUSD",1741656395325,0.16714659,116.95,116.92,55.14494657]
["bitfinex","SOLUSD",1741656395519,17.18,116.94,116.92,55.14494657]
["bitfinex","SOLUSD",1741656395692,17.18,116.94,116.91,75.14494657]
["bitfinex","SOLUSD",1741656396116,17.18,116.94,116.9,55.14494657]
["bitfinex","SOLUSD",1741656396412,0.16714659,116.95,116.93,55.14494657]
["bitfinex","SOLUSD",1741656396716,0.16714659,116.95,116.94,55.42926971]
["bitfinex","SOLUSD",1741656396912,0.16714659,116.95,116.94,110.57421628]
["bitfinex","SOLUSD",1741656397416,0.16714659,116.95,116.94,55.42926971]
["bitfinex","SOLUSD",1741656397617,0.16714659,116.95,116.94,119.12551628]
["bitfinex","SOLUSD",1741656397989,0.1723121,116.97,116.96,20.28432314]
["bitfinex","SOLUSD",1741656398308,0.16957275,116.99,116.96,20.28432314]
["bitfinex","SOLUSD",1741656398309,0.16957275,116.99,116.97,0.28432314]
["bitfinex","SOLUSD",1741656398497,17.18,117.08,116.99,0.28432314]
["bitfinex","SOLUSD",1741656398818,72.32494657,117.08,116.99,130.57421628]
["bitfinex","SOLUSD",1741656398995,8.5434,117.05,116.99,75.42926971]
["bitfinex","SOLUSD",1741656399198,8.5424,117.07,116.99,130.57421628]
["bitfinex","SOLUSD",1741656399396,17.18,117.08,116.99,132.13723143]
["bitfinex","SOLUSD",1741656399596,17.18,117.08,117.0,0.28432314]
["bitfinex","SOLUSD",1741656399797,17.18,117.08,117.07,55.14494657]
["bitfinex","SOLUSD",1741656400026,17.18,117.08,117.06,55.14494657]
["bitfinex","SOLUSD",1741656400199,17.18,117.08,117.05,55.14494657]
["bitfinex","SOLUSD",1741656400398,21.3461,117.12,117.07,20.0]
["bitfinex","SOLUSD",1741656400615,8.536,117.15,117.09,20.0]
["bitfinex","SOLUSD",1741656400800,8.536,117.15,117.11,55.14494657]
["bitfinex","SOLUSD",1741656401117,55.14494657,117.13,117.09,55.14494657]
["bitfinex","SOLUSD",1741656401324,29.8761,117.15,117.08,55.14494657]
["bitfinex","SOLUSD",1741656401519,29.8761,117.15,117.09,55.14494657]
["bitfinex","SOLUSD",1741656401705,55.14494657,117.14,117.09,55.14494657]
["bitfinex","SOLUSD",1741656401901,55.14494657,117.13,117.08,55.14494657]
["bitfinex","SOLUSD",1741656402118,55.14494657,117.12,117.06,0.14216157]
["bitfinex","SOLUSD",1741656402306,29.8761,117.15,117.08,55.14494657]
["bitfinex","SOLUSD",1741656402509,29.8761,117.15,117.09,55.14494657]
["bitfinex","SOLUSD",1741656402821,29.8761,117.15,117.06,55.42926971]
["bitfinex","SOLUSD",1741656402822,55.14494657,117.13,117.08,55.14494657]
["bitfinex","SOLUSD",1741656403120,8.536,117.15,117.11,55.14494657]
["bitfinex","SOLUSD",1741656403325,17.16,117.14,117.11,55.14494657]
["bitfinex","SOLUSD",1741656403626,17.16,117.14,117.09,0.14216157]
["bitfinex","SOLUSD",1741656403627,80.84184657,117.14,117.09,55.14494657]
["bitfinex","SOLUSD",1741656404204,47.0388,117.14,117.06,55.14494657]
["bitfinex","SOLUSD",1741656404415,55.14494657,117.1,117.05,55.14494657]
["bitfinex","SOLUSD",1741656404724,55.14494657,117.09,117.04,55.14494657]
["bitfinex","SOLUSD",1741656404928,6.72965953,117.18,117.09,0.28432314]
["bitfinex","SOLUSD",1741656405128,90.3363,117.23,117.11,55.14494657]
["bitfinex","SOLUSD",1741656405129,55.14494657,117.16,117.11,55.14494657]
["bitfinex","SOLUSD",1741656405502,8.5357,117.16,117.07,0.28432314]
["bitfinex","SOLUSD",1741656405718,55.14494657,117.15,117.07,8.82612314]
["bitfinex","SOLUSD",1741656405897,63.67954657,117.17,117.12,55.14494657]
["bitfinex","SOLUSD",1741656406094,63.67884657,117.18,117.13,55.14494657]
["bitfinex","SOLUSD",1741656406320,17.14,117.17,117.11,0.14216157]
["bitfinex","SOLUSD",1741656406503,17.14,117.17,117.14,55.14494657]
["bitfinex","SOLUSD",1741656406708,17.14,117.17,117.13,55.14494657]
["bitfinex","SOLUSD",1741656406919,55.14494657,117.15,117.08,0.28432314]
["bitfinex","SOLUSD",1741656407101,17.14,117.17,117.1,55.14494657]
["bitfinex","SOLUSD",1741656407301,63.68164657,117.14,117.09,55.14494657]
["bitfinex","SOLUSD",1741656407615,55.14494657,117.13,117.08,55.14494657]
["bitfinex","SOLUSD",1741656407923,21.3386,117.16,117.1,55.14494657]
["bitfinex","SOLUSD",1741656407924,55.14494657,117.15,117.1,55.14494657]
["bitfinex","SOLUSD",1741656408129,25.6748,117.17,117.12,55.14494657]
["bitfinex","SOLUSD",1741656408306,80.81984657,117.17,117.12,55.14494657]
["bitfinex","SOLUSD",1741656408500,55.14494657,117.16,117.06,55.14494657]
["bitfinex","SOLUSD",1741656408830,55.14494657,117.16,117.1,55.14494657]
["bitfinex","SOLUSD",1741656409003,55.14494657,117.15,117.1,55.14494657]
["bitfinex","SOLUSD",1741656409529,25.6749,117.17,117.08,55.14494657]
["bitfinex","SOLUSD",1741656409530,63.68164657,117.14,117.08,55.14494657]
["bitfinex","SOLUSD",1741656409698,55.14494657,117.11,117.06,55.14494657]
["bitfinex","SOLUSD",1741656409901,29.8786,117.14,117.07,55.14494657]
["bitfinex","SOLUSD",1741656410103,55.14494657,117.11,117.06,55.14494657]
["bitfinex","SOLUSD",1741656410304,29.8786,117.14,117.04,55.14494657]
["bitfinex","SOLUSD",1741656410305,2.0,117.13,117.04,55.14494657]
["bitfinex","SOLUSD",1741656410513,55.14494657,117.06,117.01,56.70769456]
["bitfinex","SOLUSD",1741656410826,2.0,117.11,117.01,56.70769456]
["bitfinex","SOLUSD",1741656410827,72.26494657,117.05,117.01,1.56274799]
["bitfinex","SOLUSD",1741656411007,17.12,117.05,117.02,55.14494657]
["bitfinex","SOLUSD",1741656411202,17.12,117.05,117.03,55.14494657]
["bitfinex","SOLUSD",1741656411402,17.12,117.05,117.04,55.28710814]
["bitfinex","SOLUSD",1741656411602,17.12,117.05,117.04,55.42926971]
["bitfinex","SOLUSD",1741656411829,17.12,117.05,117.04,55.28710814]
["bitfinex","SOLUSD",1741656412032,17.12,117.05,117.03,55.14494657]
["bitfinex","SOLUSD",1741656412410,8.5418,117.07,117.03,55.14494657]
["bitfinex","SOLUSD",1741656412617,17.12,117.06,117.04,55.14494657]
["bitfinex","SOLUSD",1741656413125,17.12,117.06,117.03,55.14494657]
["bitfinex","SOLUSD",1741656413332,17.12,117.06,117.04,55.14494657]
["bitfinex","SOLUSD",1741656413507,25.6628,117.06,117.03,55.14494657]
["bitfinex","SOLUSD",1741656413907,8.5382,117.12,117.06,0.14216157]
["bitfinex","SOLUSD",1741656414110,17.12,117.11,117.06,55.14494657]
["bitfinex","SOLUSD",1741656414306,55.14494657,117.1,117.04,55.28710814]
["bitfinex","SOLUSD",1741656414506,0.15792773,117.07,117.06,55.14494657]
["bitfinex","SOLUSD",1741656414707,0.15792773,117.07,117.05,55.14494657]
["bitfinex","SOLUSD",1741656415133,0.15792773,117.07,117.02,0.28432314]
["bitfinex","SOLUSD",1741656415434,0.15792773,117.07,117.04,55.14494657]
["bitfinex","SOLUSD",1741656415628,0.15792773,117.07,117.06,55.42926971]
["bitfinex","SOLUSD",1741656415832,0.15792773,117.07,117.06,55.28710814]
["bitfinex","SOLUSD",1741656416411,0.15792773,117.07,117.06,55.14494657]
["bitfinex","SOLUSD",1741656416620,0.15792773,117.07,117.05,55.14494657]
["bitfinex","SOLUSD",1741656417016,0.15792773,117.07,117.06,55.42926971]
["bitfinex","SOLUSD",1741656417314,0.15792773,117.07,117.06,55.28710814]
["bitfinex","SOLUSD",1741656417509,0.15792773,117.07,117.06,55.42926971]
["bitfinex","SOLUSD",1741656417715,0.15792773,117.07,117.06,119.11681628]
["bitfinex","SOLUSD",1741656418746,6.652e-05,117.08,117.07,2.0]
["bitfinex","SOLUSD",1741656419017,0.18386871,117.13,117.07,2.0]
["bitfinex","SOLUSD",1741656419018,25.6503,117.23,117.11,2.28432314]
["bitfinex","SOLUSD",1741656419217,17.12,117.23,117.19,55.14494657]
["bitfinex","SOLUSD",1741656419529,80.79524657,117.23,117.17,55.14494657]
["bitfinex","SOLUSD",1741656419727,17.12,117.23,117.19,55.14494657]
["bitfinex","SOLUSD",1741656420035,80.79544657,117.23,117.17,55.14494657]
["bitfinex","SOLUSD",1741656420244,55.14494657,117.2,117.14,55.14494657]
["bitfinex","SOLUSD",1741656420424,55.14494657,117.19,117.09,8.82472314]
["bitfinex","SOLUSD",1741656420744,14.0043,117.2,117.09,0.14216157]
["bitfinex","SOLUSD",1741656420918,55.14494657,117.16,117.11,55.14494657]
["bitfinex","SOLUSD",1741656421117,17.1,117.15,117.06,55.14494657]
["bitfinex","SOLUSD",1741656421439,55.14494657,117.11,117.02,8.5455]
["bitfinex","SOLUSD",1741656421640,8.5404,117.09,117.02,8.5455]
["bitfinex","SOLUSD",1741656421940,8.5404,117.09,117.05,55.14494657]
["bitfinex","SOLUSD",1741656422141,63.68534657,117.09,117.04,55.14494657]
["bitfinex","SOLUSD",1741656422446,55.14494657,117.08,117.03,55.14494657]
["bitfinex","SOLUSD",1741656422619,8.5404,117.09,117.01,0.14216157]
["bitfinex","SOLUSD",1741656422620,17.1,117.07,117.01,0.14216157]
["bitfinex","SOLUSD",1741656422822,17.1,117.07,117.06,55.14494657]
["bitfinex","SOLUSD",1741656423133,31.8583,117.22,117.1,0.14216157]
["bitfinex","SOLUSD",1741656423330,81.8,117.21,117.12,55.14494657]
["bitfinex","SOLUSD",1741656423535,55.14494657,117.17,117.12,55.14494657]
["bitfinex","SOLUSD",1741656423913,8.5331,117.19,117.12,55.14494657]
["bitfinex","SOLUSD",1741656424110,23.44802339,117.23,117.16,55.14494657]
["bitfinex","SOLUSD",1741656424111,17.1,117.23,117.16,55.14494657]
["bitfinex","SOLUSD",1741656424342,17.1,117.22,117.17,55.14494657]
["bitfinex","SOLUSD",1741656424528,17.1,117.22,117.18,55.14494657]
["bitfinex","SOLUSD",1741656424732,8.5296,117.24,117.18,55.14494657]
["bitfinex","SOLUSD",1741656424916,55.14494657,117.26,117.13,20.0]
["bitfinex","SOLUSD",1741656425128,55.14494657,117.25,117.2,55.14494657]
["bitfinex","SOLUSD",1741656425324,55.14494657,117.28,117.23,55.14494657]
["bitfinex","SOLUSD",1741656425814,13.1326,117.3,117.21,20.0]
["bitfinex","SOLUSD",1741656425815,13.1326,117.3,117.25,55.14494657]
["bitfinex","SOLUSD",1741656426014,72.22494657,117.29,117.24,55.14494657]
["bitfinex","SOLUSD",1741656426234,17.08,117.29,117.23,55.14494657]
["bitfinex","SOLUSD",1741656426412,8.5222,117.34,117.22,0.28432314]
["bitfinex","SOLUSD",1741656426614,55.14494657,117.33,117.28,55.14494657]
["bitfinex","SOLUSD",1741656426919,8.5222,117.34,117.26,55.14494657]
["bitfinex","SOLUSD",1741656426920,29.8278,117.34,117.26,55.14494657]
["bitfinex","SOLUSD",1741656427122,31.8278,117.34,117.22,0.14216157]
["bitfinex","SOLUSD",1741656427339,55.14494657,117.28,117.21,20.0]
["bitfinex","SOLUSD",1741656427652,55.14494657,117.22,117.15,12.4617]
["bitfinex","SOLUSD",1741656427941,31.8481,117.26,117.17,55.14494657]
["bitfinex","SOLUSD",1741656428332,55.14494657,117.2,117.15,55.14494657]
["bitfinex","SOLUSD",1741656428522,17.08,117.19,117.15,55.14494657]
["bitfinex","SOLUSD",1741656429245,17.08,117.19,117.18,55.28710814]
["bitfinex","SOLUSD",1741656429419,17.08,117.19,117.18,55.14494657]
["bitfinex","SOLUSD",1741656429625,17.08,117.19,117.17,55.14494657]
["bitfinex","SOLUSD",1741656429821,17.08,117.19,117.15,55.14494657]
["bitfinex","SOLUSD",1741656430054,80.75834657,117.19,117.11,0.14216157]
["bitfinex","SOLUSD",1741656430344,17.08,117.19,117.15,55.14494657]
["bitfinex","SOLUSD",1741656430638,17.08,117.19,117.16,55.14494657]
["bitfinex","SOLUSD",1741656431020,17.08,117.19,117.18,55.14494657]
["bitfinex","SOLUSD",1741656431624,17.08,117.19,117.16,55.14494657]
["bitfinex","SOLUSD",1741656431826,55.14494657,117.3,117.2,0.28432314]
["bitfinex","SOLUSD",1741656432032,8.5244,117.31,117.26,55.14494657]
["bitfinex","SOLUSD",1741656432245,25.5837,117.32,117.26,0.14216157]
["bitfinex","SOLUSD",1741656432552,17.06,117.32,117.28,55.14494657]
["bitfinex","SOLUSD",1741656432740,17.06,117.32,117.29,55.14494657]
["bitfinex","SOLUSD",1741656432934,80.72884657,117.32,117.26,55.14494657]
["bitfinex","SOLUSD",1741656433433,55.14494657,117.29,117.22,0.14216157]
["bitfinex","SOLUSD",1741656433783,55.14494657,117.27,117.22,55.14494657]
["bitfinex","SOLUSD",1741656433938,55.14494657,117.25,117.17,0.28432314]
["bitfinex","SOLUSD",1741656434252,72.20494657,117.24,117.19,55.14494657]
["bitfinex","SOLUSD",1741656434422,0.15675552,117.2,117.17,0.28432314]
["bitfinex","SOLUSD",1741656434956,0.15675552,117.2,117.19,55.14494657]
["bitfinex","SOLUSD",1741656435144,0.15675552,117.2,117.19,55.42926971]
["bitfinex","SOLUSD",1741656435943,0.15675552,117.2,117.19,63.96236971]
["bitfinex","SOLUSD",1741656436446,0.15675552,117.2,117.19,55.28710814]
["bitfinex","SOLUSD",1741656436624,0.15675552,117.2,117.19,55.14494657]
["bitfinex","SOLUSD",1741656436819,0.15675552,117.2,117.17,0.14216157]
["bitfinex","SOLUSD",1741656436820,8.68935552,117.2,117.17,55.14494657]
["bitfinex","SOLUSD",1741656437024,63.83430209,117.2,117.15,55.14494657]
["bitfinex","SOLUSD",1741656437254,8.68935552,117.2,117.16,55.14494657]
["bitfinex","SOLUSD",1741656437554,0.15675552,117.2,117.19,55.14494657]
["bitfinex","SOLUSD",1741656437941,0.15675552,117.2,117.18,55.14494657]
["bitfinex","SOLUSD",1741656438140,0.15675552,117.2,117.13,8.67966157]
["bitfinex","SOLUSD",1741656438141,8.68945552,117.2,117.13,0.28432314]
["bitfinex","SOLUSD",1741656438344,0.15675552,117.2,117.16,55.14494657]
["bitfinex","SOLUSD",1741656438541,0.15675552,117.2,117.17,55.14494657]
["bitfinex","SOLUSD",1741656438740,0.15675552,117.2,117.19,55.14494657]
["bitfinex","SOLUSD",1741656438951,0.15675552,117.2,117.16,55.14494657]
["bitfinex","SOLUSD",1741656439155,55.14494657,117.18,117.13,55.14494657]
["bitfinex","SOLUSD",1741656439657,55.14494657,117.18,117.12,0.14216157]
["bitfinex","SOLUSD",1741656439863,63.83410209,117.2,117.15,55.14494657]
["bitfinex","SOLUSD",1741656440065,8.68915552,117.2,117.16,55.14494657]
["bitfinex","SOLUSD",1741656440430,8.68915552,117.2,117.13,55.14494657]
["bitfinex","SOLUSD",1741656440732,8.68915552,117.2,117.11,0.14216157]
["bitfinex","SOLUSD",1741656440733,55.14494657,117.16,117.11,55.14494657]
["bitfinex","SOLUSD",1741656440943,17.04,117.15,117.11,55.14494657]
["bitfinex","SOLUSD",1741656441565,72.18494657,117.15,117.11,20.0]
["bitfinex","SOLUSD",1741656441857,8.5382,117.12,117.08,55.14494657]
["bitfinex","SOLUSD",1741656442051,55.14494657,117.11,117.06,55.14494657]
["bitfinex","SOLUSD",1741656442359,55.14494657,117.11,117.07,55.14494657]
["bitfinex","SOLUSD",1741656442735,55.14494657,117.1,117.06,55.14494657]
["bitfinex","SOLUSD",1741656443139,55.14494657,117.09,117.03,0.063]
["bitfinex","SOLUSD",1741656443334,55.14494657,117.08,117.04,55.14494657]
["bitfinex","SOLUSD",1741656443554,17.04,117.07,117.03,55.20794657]
["bitfinex","SOLUSD",1741656443735,72.18494657,117.07,117.03,0.063]
["bitfinex","SOLUSD",1741656444054,17.04,117.07,117.04,55.14494657]
["bitfinex","SOLUSD",1741656444427,17.04,117.07,117.03,55.20794657]
["bitfinex","SOLUSD",1741656444660,25.5819,117.07,117.03,55.20794657]
["bitfinex","SOLUSD",1741656444847,55.14494657,117.05,117.03,0.063]
["bitfinex","SOLUSD",1741656445051,55.14494657,117.04,117.03,0.063]
["bitfinex","SOLUSD",1741656445250,55.14494657,117.05,117.03,0.063]
["bitfinex","SOLUSD",1741656445463,46.9366,117.07,117.03,0.063]
["bitfinex","SOLUSD",1741656445644,55.14494657,117.04,117.03,0.063]
["bitfinex","SOLUSD",1741656446160,63.68894657,117.04,117.03,0.063]
["bitfinex","SOLUSD",1741656446968,55.14494657,117.01,117.0,0.063]
["bitfinex","SOLUSD",1741656447535,110.28989314,117.01,116.93,55.14494657]
["bitfinex","SOLUSD",1741656447732,55.14494657,116.96,116.92,0.063]
["bitfinex","SOLUSD",1741656447942,63.69624657,116.94,116.92,0.063]
["bitfinex","SOLUSD",1741656448438,55.14494657,116.93,116.92,0.063]
["bitfinex","SOLUSD",1741656448846,81.8,116.92,116.88,0.063]
["bitfinex","SOLUSD",1741656449065,55.14494657,116.89,116.88,0.063]
["bitfinex","SOLUSD",1741656449241,55.14494657,116.89,116.82,55.14494657]
["bitfinex","SOLUSD",1741656449445,153.98494657,116.88,116.83,55.14494657]
["bitfinex","SOLUSD",1741656449649,72.18494657,116.87,116.82,55.14494657]
["bitfinex","SOLUSD",1741656449964,63.70274657,116.86,116.81,55.14494657]
["bitfinex","SOLUSD",1741656450154,136.94494657,116.86,116.82,55.14494657]
["bitfinex","SOLUSD",1741656450353,81.8,116.86,116.82,55.14494657]
["bitfinex","SOLUSD",1741656450544,136.94494657,116.86,116.81,55.14494657]
["bitfinex","SOLUSD",1741656450872,136.94494657,116.86,116.79,13.07203167]
["bitfinex","SOLUSD",1741656450873,81.8,116.85,116.8,55.14494657]
["bitfinex","SOLUSD",1741656451041,81.8,116.85,116.83,55.14494657]
["bitfinex","SOLUSD",1741656451241,17.04,116.87,116.83,55.14494657]
["bitfinex","SOLUSD",1741656451441,55.14494657,116.86,116.81,55.14494657]
["bitfinex","SOLUSD",1741656451662,55.14494657,116.84,116.8,55.14494657]
["bitfinex","SOLUSD",1741656451844,128.7879,116.87,116.79,55.20794657]
["bitfinex","SOLUSD",1741656451845,55.14494657,116.83,116.79,55.20794657]
["bitfinex","SOLUSD",1741656452041,63.70474657,116.83,116.79,0.063]
["bitfinex","SOLUSD",1741656452244,55.14494657,116.82,116.79,0.063]
["bitfinex","SOLUSD",1741656452469,8.5598,116.83,116.79,0.063]
["bitfinex","SOLUSD",1741656452641,55.14494657,116.82,116.79,0.063]
["bitfinex","SOLUSD",1741656452837,55.14494657,116.8,116.79,0.063]
["bitfinex","SOLUSD",1741656453170,55.14494657,116.8,116.75,55.14494657]
["bitfinex","SOLUSD",1741656453348,17.04,116.79,116.76,55.14494657]
["bitfinex","SOLUSD",1741656453550,17.04,116.79,116.75,55.14494657]
["bitfinex","SOLUSD",1741656453873,17.04,116.79,116.73,0.063]
["bitfinex","SOLUSD",1741656453874,55.14494657,116.78,116.73,0.063]
["bitfinex","SOLUSD",1741656454164,55.14494657,116.78,116.73,55.20794657]
["bitfinex","SOLUSD",1741656454334,0.18472814,116.75,116.74,55.14494657]
["bitfinex","SOLUSD",1741656454545,0.18472814,116.75,116.73,55.20794657]
["bitfinex","SOLUSD",1741656454864,0.18472814,116.75,116.73,0.063]
["bitfinex","SOLUSD",1741656455039,0.18472814,116.75,116.74,55.14494657]
["bitfinex","SOLUSD",1741656455638,0.18472814,116.75,116.74,55.42926971]
["bitfinex","SOLUSD",1741656456062,0.18472814,116.75,116.74,55.14494657]
["bitfinex","SOLUSD",1741656456538,0.18472814,116.75,116.74,63.71094657]
["bitfinex","SOLUSD",1741656457067,0.18472814,116.75,116.74,63.99526971]
["bitfinex","SOLUSD",1741656457250,0.18472814,116.75,116.74,63.71094657]
["bitfinex","SOLUSD",1741656457573,0.18472814,116.75,116.74,55.14494657]
["bitfinex","SOLUSD",1741656457955,0.18472814,116.75,116.74,63.71094657]
["bitfinex","SOLUSD",1741656458267,0.18472814,116.75,116.74,63.99526971]
["bitfinex","SOLUSD",1741656458470,2.814e-05,116.75,116.74,119.14021628]
["bitfinex","SOLUSD",1741656458662,0.17545149,116.78,116.76,32.77852314]
["bitfinex","SOLUSD",1741656458876,17.04,116.86,116.81,20.28432314]
["bitfinex","SOLUSD",1741656459042,17.04,116.91,116.85,20.28432314]
["bitfinex","SOLUSD",1741656459246,55.14494657,116.89,116.85,55.14494657]
["bitfinex","SOLUSD",1741656459565,55.14494657,116.88,116.83,55.14494657]
["bitfinex","SOLUSD",1741656459885,72.18494657,116.9,116.85,55.14494657]
["bitfinex","SOLUSD",1741656460060,17.04,116.9,116.86,55.14494657]
["bitfinex","SOLUSD",1741656460246,55.14494657,116.87,116.83,55.14494657]
["bitfinex","SOLUSD",1741656460572,55.14494657,116.86,116.81,55.14494657]
["bitfinex","SOLUSD",1741656461163,55.14494657,116.85,116.8,55.14494657]
["bitfinex","SOLUSD",1741656461367,55.14494657,116.84,116.79,55.14494657]
["bitfinex","SOLUSD",1741656461571,72.18494657,116.83,116.78,55.14494657]
["bitfinex","SOLUSD",1741656461871,55.14494657,116.82,116.78,55.14494657]
["bitfinex","SOLUSD",1741656462081,17.04,116.83,116.8,55.14494657]
["bitfinex","SOLUSD",1741656462779,80.74434657,116.83,116.78,55.14494657]
["bitfinex","SOLUSD",1741656462948,80.74434657,116.83,116.73,0.063]
["bitfinex","SOLUSD",1741656462949,25.5994,116.83,116.79,55.14494657]
["bitfinex","SOLUSD",1741656463144,17.04,116.83,116.79,55.14494657]
["bitfinex","SOLUSD",1741656463345,55.14494657,116.81,116.77,55.14494657]
["bitfinex","SOLUSD",1741656463565,55.14494657,116.8,116.76,55.14494657]
["bitfinex","SOLUSD",1741656463745,55.14494657,116.81,116.76,55.14494657]
["bitfinex","SOLUSD",1741656464073,17.04,116.83,116.79,55.14494657]
["bitfinex","SOLUSD",1741656464257,55.14494657,116.82,116.77,55.14494657]
["bitfinex","SOLUSD",1741656464569,80.74454657,116.83,116.79,55.14494657]
["bitfinex","SOLUSD",1741656464769,17.04,116.83,116.8,55.14494657]
["bitfinex","SOLUSD",1741656465148,25.5996,116.83,116.8,55.14494657]
["bitfinex","SOLUSD",1741656465347,55.14494657,116.82,116.77,55.14494657]
["bitfinex","SOLUSD",1741656466364,55.14494657,116.81,116.77,55.14494657]
["bitfinex","SOLUSD",1741656466558,63.70504657,116.82,116.77,55.14494657]
["bitfinex","SOLUSD",1741656466742,55.14494657,116.81,116.77,55.14494657]
["bitfinex","SOLUSD",1741656466941,55.14494657,116.8,116.76,55.14494657]
["bitfinex","SOLUSD",1741656467141,29.9605,116.82,116.73,0.063]
["bitfinex","SOLUSD",1741656467142,55.14494657,116.79,116.73,0.063]
["bitfinex","SOLUSD",1741656467368,55.14494657,116.77,116.73,0.063]
["bitfinex","SOLUSD",1741656467671,17.04,116.76,116.74,55.14494657]
["bitfinex","SOLUSD",1741656467976,55.14494657,116.75,116.7,55.14494657]
["bitfinex","SOLUSD",1741656468267,55.14494657,116.71,116.69,0.063]
["bitfinex","SOLUSD",1741656468470,21.419,116.72,116.69,0.063]
["bitfinex","SOLUSD",1741656468666,55.14494657,116.7,116.69,0.063]
["bitfinex","SOLUSD",1741656469477,55.14494657,116.71,116.69,0.063]
["bitfinex","SOLUSD",1741656469867,29.9836,116.73,116.69,0.063]
["bitfinex","SOLUSD",1741656470075,55.14494657,116.72,116.69,0.063]
["bitfinex","SOLUSD",1741656470277,55.14494657,116.74,116.69,0.063]
["bitfinex","SOLUSD",1741656470477,17.04,116.73,116.69,20.063]
["bitfinex","SOLUSD",1741656470664,17.04,116.72,116.71,55.14494657]
["bitfinex","SOLUSD",1741656470969,17.04,116.72,116.7,55.14494657]
["bitfinex","SOLUSD",1741656471295,17.04,116.72,116.69,8.6327]
["bitfinex","SOLUSD",1741656471480,17.04,116.72,116.71,55.14494657]
["bitfinex","SOLUSD",1741656471650,17.04,116.72,116.69,0.063]
["bitfinex","SOLUSD",1741656471849,72.18494657,116.72,116.69,0.063]
["bitfinex","SOLUSD",1741656472373,8.5682,116.71,116.69,0.063]
["bitfinex","SOLUSD",1741656472970,55.14494657,116.7,116.69,0.063]
["bitfinex","SOLUSD",1741656473479,63.71314657,116.71,116.69,0.063]
["bitfinex","SOLUSD",1741656473662,98.84,116.72,116.69,0.063]
["bitfinex","SOLUSD",1741656473859,17.04,116.72,116.7,55.14494657]
["bitfinex","SOLUSD",1741656474065,90.3655,116.75,116.7,55.14494657]
["bitfinex","SOLUSD",1741656474066,81.8,116.75,116.71,55.14494657]
["bitfinex","SOLUSD",1741656474380,0.15632324,116.72,116.7,55.14494657]
["bitfinex","SOLUSD",1741656474555,0.15632324,116.72,116.69,20.063]
["bitfinex","SOLUSD",1741656474750,0.15632324,116.72,116.71,55.14494657]
["bitfinex","SOLUSD",1741656475174,0.15632324,116.72,116.71,55.42926971]
["bitfinex","SOLUSD",1741656475563,0.15632324,116.72,116.71,63.99746971]
["bitfinex","SOLUSD",1741656476290,0.15735394,116.73,116.71,63.99746971]
["bitfinex","SOLUSD",1741656476458,5.394e-05,116.73,116.72,55.14494657]
["bitfinex","SOLUSD",1741656476653,0.16547947,116.74,116.73,0.28432314]
["bitfinex","SOLUSD",1741656476961,0.16547947,116.74,116.73,75.42926971]
["bitfinex","SOLUSD",1741656477275,0.16547947,116.74,116.73,75.14494657]
["bitfinex","SOLUSD",1741656477457,0.16547947,116.74,116.73,83.71164657]
["bitfinex","SOLUSD",1741656477657,0.16547947,116.74,116.73,83.99596971]
["bitfinex","SOLUSD",1741656478062,0.24949788,116.76,116.73,160.41565471]
["bitfinex","SOLUSD",1741656478284,0.24949788,116.76,116.75,55.14494657]
["bitfinex","SOLUSD",1741656478859,0.24949788,116.76,116.73,55.14494657]
["bitfinex","SOLUSD",1741656479267,63.95924445,116.76,116.7,11.5547]
["bitfinex","SOLUSD",1741656479466,63.95924445,116.76,116.74,55.14494657]
["bitfinex","SOLUSD",1741656479467,0.24949788,116.76,116.74,55.14494657]
["bitfinex","SOLUSD",1741656479783,8.81399788,116.76,116.72,55.14494657]
["bitfinex","SOLUSD",1741656479983,8.81399788,116.76,116.71,55.14494657]
["bitfinex","SOLUSD",1741656480187,55.14494657,116.75,116.69,0.063]
["bitfinex","SOLUSD",1741656480360,55.14494657,116.74,116.69,55.20794657]
["bitfinex","SOLUSD",1741656480879,55.14494657,116.75,116.7,55.14494657]
["bitfinex","SOLUSD",1741656481079,55.14494657,116.74,116.7,55.14494657]
["bitfinex","SOLUSD",1741656481261,30.22539788,116.76,116.69,0.063]
["bitfinex","SOLUSD",1741656481262,55.14494657,116.72,116.69,0.063]
["bitfinex","SOLUSD",1741656481455,8.5689,116.7,116.69,0.063]
["bitfinex","SOLUSD",1741656481777,8.5689,116.7,116.67,0.03]
["bitfinex","SOLUSD",1741656481778,145.51384657,116.7,116.67,0.03]
["bitfinex","SOLUSD",1741656482290,63.71334657,116.71,116.67,0.03]
["bitfinex","SOLUSD",1741656482591,55.14494657,116.69,116.67,0.03]
["bitfinex","SOLUSD",1741656482764,136.94494657,116.72,116.67,55.17494657]
["bitfinex","SOLUSD",1741656483184,145.51274657,116.72,116.67,55.17494657]
["bitfinex","SOLUSD",1741656483392,145.51264657,116.72,116.67,55.17494657]
["bitfinex","SOLUSD",1741656483580,145.51264657,116.72,116.67,0.03]
["bitfinex","SOLUSD",1741656483581,55.14494657,116.68,116.67,0.03]
["bitfinex","SOLUSD",1741656483892,0.14216157,116.66,116.59,0.063]
["bitfinex","SOLUSD",1741656484090,55.14494657,116.64,116.59,0.063]
["bitfinex","SOLUSD",1741656484287,55.14494657,116.61,116.59,0.063]
["bitfinex","SOLUSD",1741656484586,55.14494657,116.63,116.59,55.20794657]
["bitfinex","SOLUSD",1741656484789,55.14494657,116.62,116.59,0.063]
["bitfinex","SOLUSD",1741656485094,55.14494657,116.64,116.6,55.14494657]
["bitfinex","SOLUSD",1741656485476,98.8,116.65,116.59,0.063]
["bitfinex","SOLUSD",1741656485781,8.5733,116.64,116.59,0.063]
["bitfinex","SOLUSD",1741656485988,55.14494657,116.6,116.59,0.063]
["bitfinex","SOLUSD",1741656486367,81.94216157,116.63,116.59,0.063]
["bitfinex","SOLUSD",1741656486368,81.8,116.62,116.59,0.063]
["bitfinex","SOLUSD",1741656486591,55.14494657,116.61,116.59,0.063]
["bitfinex","SOLUSD",1741656486973,136.94494657,116.65,116.6,55.14494657]
["bitfinex","SOLUSD",1741656487173,17.0,116.64,116.61,55.14494657]
["bitfinex","SOLUSD",1741656487477,72.14494657,116.64,116.59,55.20794657]
["bitfinex","SOLUSD",1741656487679,72.14494657,116.64,116.6,55.14494657]
["bitfinex","SOLUSD",1741656487874,72.14494657,116.64,116.63,55.14494657]
["bitfinex","SOLUSD",1741656487875,17.0,116.64,116.63,55.14494657]
["bitfinex","SOLUSD",1741656488767,17.0,116.64,116.63,110.28989314]
["bitfinex","SOLUSD",1741656488970,17.0,116.68,116.66,20.0]
["bitfinex","SOLUSD",1741656489179,17.0,116.68,116.67,55.14494657]
["bitfinex","SOLUSD",1741656489568,17.0,116.68,116.65,55.14494657]
["bitfinex","SOLUSD",1741656489990,80.71534657,116.68,116.63,55.14494657]
["bitfinex","SOLUSD",1741656490193,55.14494657,116.65,116.61,55.14494657]
["bitfinex","SOLUSD",1741656490495,55.14494657,116.66,116.61,55.14494657]
["bitfinex","SOLUSD",1741656490695,55.14494657,116.66,116.62,55.14494657]
["bitfinex","SOLUSD",1741656491085,55.14494657,116.65,116.61,55.14494657]
["bitfinex","SOLUSD",1741656491287,25.5704,116.68,116.59,8.6399]
["bitfinex","SOLUSD",1741656491288,55.14494657,116.67,116.62,55.14494657]
["bitfinex","SOLUSD",1741656491491,55.14494657,116.65,116.61,55.14494657]
["bitfinex","SOLUSD",1741656491676,63.71604657,116.67,116.62,55.14494657]
["bitfinex","SOLUSD",1741656491876,55.14494657,116.66,116.61,55.14494657]
["bitfinex","SOLUSD",1741656492398,55.14494657,116.67,116.62,55.14494657]
["bitfinex","SOLUSD",1741656492600,80.71554657,116.68,116.63,55.14494657]
["bitfinex","SOLUSD",1741656492890,72.14494657,116.68,116.63,55.14494657]
["bitfinex","SOLUSD",1741656493101,17.0,116.67,116.66,55.14494657]
["bitfinex","SOLUSD",1741656493680,17.0,116.67,116.64,55.14494657]
["bitfinex","SOLUSD",1741656493881,25.5714,116.67,116.64,55.14494657]
["bitfinex","SOLUSD",1741656494082,25.5714,116.67,116.61,8.575]
["bitfinex","SOLUSD",1741656494083,17.0,116.67,116.63,55.14494657]
["bitfinex","SOLUSD",1741656494295,17.0,116.67,116.65,55.14494657]
["bitfinex","SOLUSD",1741656494493,0.18850938,116.65,116.64,55.14494657]
["bitfinex","SOLUSD",1741656494805,0.18850938,116.65,116.62,55.14494657]
["bitfinex","SOLUSD",1741656495094,0.18850938,116.65,116.63,55.14494657]
["bitfinex","SOLUSD",1741656495307,0.18850938,116.65,116.62,55.14494657]
["bitfinex","SOLUSD",1741656495480,55.33345595,116.65,116.59,0.063]
["bitfinex","SOLUSD",1741656495682,63.71844657,116.64,116.59,55.20794657]
["bitfinex","SOLUSD",1741656495896,55.14494657,116.63,116.59,0.063]
["bitfinex","SOLUSD",1741656496396,55.14494657,116.63,116.59,55.20794657]
["bitfinex","SOLUSD",1741656496779,55.14494657,116.63,116.59,0.063]
["bitfinex","SOLUSD",1741656496975,63.71844657,116.64,116.59,55.20794657]
["bitfinex","SOLUSD",1741656497175,55.33345595,116.65,116.61,55.14494657]
["bitfinex","SOLUSD",1741656497375,8.76120938,116.65,116.61,55.14494657]
["bitfinex","SOLUSD",1741656497605,0.18850938,116.65,116.61,54.14494657]
["bitfinex","SOLUSD",1741656497774,8.76120938,116.65,116.61,55.14494657]
["bitfinex","SOLUSD",1741656497982,55.14494657,116.64,116.59,55.20794657]
["bitfinex","SOLUSD",1741656498191,55.14494657,116.63,116.59,55.20794657]
["bitfinex","SOLUSD",1741656498393,63.90615595,116.65,116.6,55.14494657]
["bitfinex","SOLUSD",1741656498586,8.76120938,116.65,116.6,55.14494657]
["bitfinex","SOLUSD",1741656498789,55.14494657,116.64,116.59,55.20794657]
["bitfinex","SOLUSD",1741656498993,8.5741,116.63,116.59,55.20794657]
["bitfinex","SOLUSD",1741656499190,63.71904657,116.63,116.59,0.063]
["bitfinex","SOLUSD",1741656500101,63.71854657,116.64,116.59,55.20794657]
["bitfinex","SOLUSD",1741656500403,55.14494657,116.63,116.59,0.063]
["bitfinex","SOLUSD",1741656500705,55.14494657,116.63,116.59,55.20794657]
["bitfinex","SOLUSD",1741656500904,63.71854657,116.64,116.59,55.20794657]
["bitfinex","SOLUSD",1741656501207,0.18850938,116.65,116.62,55.14494657]
["bitfinex","SOLUSD",1741656501208,16.98,116.63,116.62,55.14494657]
["bitfinex","SOLUSD",1741656501601,16.98,116.63,116.59,55.20794657]
["bitfinex","SOLUSD",1741656502107,72.12494657,116.63,116.59,0.063]
["bitfinex","SOLUSD",1741656502282,16.98,116.63,116.6,55.14494657]
["bitfinex","SOLUSD",1741656502482,72.12494657,116.63,116.59,0.063]
["bitfinex","SOLUSD",1741656502683,16.98,116.63,116.59,55.20794657]
["bitfinex","SOLUSD",1741656503108,25.5545,116.63,116.59,55.20794657]
["bitfinex","SOLUSD",1741656503774,16.98,116.63,116.61,55.14494657]
["bitfinex","SOLUSD",1741656504204,80.69934657,116.63,116.59,55.20794657]
["bitfinex","SOLUSD",1741656504407,55.14494657,116.61,116.59,0.063]
["bitfinex","SOLUSD",1741656504902,55.14494657,116.6,116.59,0.063]
["bitfinex","SOLUSD",1741656505403,63.72124657,116.6,116.59,0.063]
["bitfinex","SOLUSD",1741656505703,8.5763,116.6,116.59,0.063]
["bitfinex","SOLUSD",1741656506205,81.8,116.62,116.59,0.063]
["bitfinex","SOLUSD",1741656506206,55.14494657,116.61,116.59,0.063]
["bitfinex","SOLUSD",1741656506504,63.72004657,116.62,116.59,0.063]
["bitfinex","SOLUSD",1741656506711,25.5542,116.63,116.59,55.20794657]
["bitfinex","SOLUSD",1741656507006,16.98,116.63,116.6,55.14494657]
["bitfinex","SOLUSD",1741656507506,0.18850938,116.65,116.62,55.14494657]
["bitfinex","SOLUSD",1741656507698,0.18850938,116.65,116.64,55.14494657]
["bitfinex","SOLUSD",1741656507896,0.18850938,116.65,116.64,110.28989314]
["bitfinex","SOLUSD",1741656508205,0.18850938,116.65,116.64,55.14494657]
["bitfinex","SOLUSD",1741656508604,0.18850938,116.65,116.63,55.14494657]
["bitfinex","SOLUSD",1741656508908,17.14850938,116.65,116.62,55.14494657]
["bitfinex","SOLUSD",1741656509109,80.86605595,116.65,116.6,55.14494657]
["bitfinex","SOLUSD",1741656509301,55.14494657,116.64,116.6,55.14494657]
["bitfinex","SOLUSD",1741656509608,55.14494657,116.63,116.59,55.20794657]
["bitfinex","SOLUSD",1741656509912,55.14494657,116.63,116.59,0.063]
["bitfinex","SOLUSD",1741656510103,80.86605595,116.65,116.6,55.14494657]
["bitfinex","SOLUSD",1741656510407,80.86605595,116.65,116.61,55.14494657]
["bitfinex","SOLUSD",1741656510408,17.14850938,116.65,116.61,55.14494657]
["bitfinex","SOLUSD",1741656510908,17.14850938,116.65,116.64,55.14494657]
["bitfinex","SOLUSD",1741656511211,17.14850938,116.65,116.64,63.71824657]
["bitfinex","SOLUSD",1741656511406,17.14850938,116.65,116.64,55.14494657]
["bitfinex","SOLUSD",1741656511709,25.72110938,116.65,116.61,55.14494657]
["bitfinex","SOLUSD",1741656511911,55.14494657,116.64,116.59,63.78494657]
["bitfinex","SOLUSD",1741656512110,80.86605595,116.65,116.6,55.14494657]
["bitfinex","SOLUSD",1741656512288,55.14494657,116.63,116.59,0.063]
["bitfinex","SOLUSD",1741656512615,55.14494657,116.61,116.59,0.063]
["bitfinex","SOLUSD",1741656512909,55.14494657,116.64,116.59,55.20794657]
["bitfinex","SOLUSD",1741656513109,107.58410938,116.65,116.62,55.14494657]
["bitfinex","SOLUSD",1741656513110,17.21150938,116.65,116.62,55.14494657]
["bitfinex","SOLUSD",1741656513406,80.92915595,116.65,116.6,55.14494657]
["bitfinex","SOLUSD",1741656513589,55.14494657,116.64,116.59,55.20794657]
["bitfinex","SOLUSD",1741656513995,72.35645595,116.65,116.61,55.14494657]
["bitfinex","SOLUSD",1741656514195,17.21150938,116.65,116.62,55.14494657]
["bitfinex","SOLUSD",1741656514402,0.15647976,116.62,116.61,55.14494657]
["bitfinex","SOLUSD",1741656514598,0.15647976,116.62,116.6,55.14494657]
["bitfinex","SOLUSD",1741656515284,0.15647976,116.62,116.59,55.20794657]
["bitfinex","SOLUSD",1741656515285,8.73137976,116.62,116.59,55.20794657]
["bitfinex","SOLUSD",1741656515491,55.14494657,116.61,116.59,0.063]
["bitfinex","SOLUSD",1741656516116,63.87632633,116.62,116.59,0.063]
["bitfinex","SOLUSD",1741656516283,0.15647976,116.62,116.59,55.20794657]
["bitfinex","SOLUSD",1741656516703,55.30142633,116.62,116.59,0.063]
["bitfinex","SOLUSD",1741656516911,0.15647976,116.62,116.59,0.063]
["bitfinex","SOLUSD",1741656517084,0.15647976,116.62,116.59,55.20794657]
["bitfinex","SOLUSD",1741656517597,8.73137976,116.62,116.59,0.063]
["bitfinex","SOLUSD",1741656517793,0.15647976,116.62,116.59,55.20794657]
["bitfinex","SOLUSD",1741656518204,0.15647976,116.62,116.6,55.14494657]
["bitfinex","SOLUSD",1741656518509,0.15647976,116.62,116.59,0.063]
["bitfinex","SOLUSD",1741656518716,16.94,116.61,116.59,55.20794657]
["bitfinex","SOLUSD",1741656519012,16.94,116.61,116.59,75.20794657]
["bitfinex","SOLUSD",1741656519407,16.94,116.61,116.6,55.14494657]
["bitfinex","SOLUSD",1741656519791,16.94,116.61,116.59,55.20794657]
["bitfinex","SOLUSD",1741656520487,0.14216157,116.59,116.49,11.3025]
["bitfinex","SOLUSD",1741656520690,55.14494657,116.54,116.49,55.17494657]
["bitfinex","SOLUSD",1741656520915,55.14494657,116.52,116.49,0.03]
["bitfinex","SOLUSD",1741656521218,98.74,116.53,116.49,0.03]
["bitfinex","SOLUSD",1741656521389,8.5822,116.52,116.49,0.03]
["bitfinex","SOLUSD",1741656521588,8.5822,116.52,116.51,0.0001]
["bitfinex","SOLUSD",1741656521589,119.15641628,116.52,116.51,0.0001]
["bitfinex","SOLUSD",1741656521786,0.28432314,116.51,116.49,0.03]
["bitfinex","SOLUSD",1741656522006,55.14494657,116.5,116.47,0.03]
["bitfinex","SOLUSD",1741656522201,55.14494657,116.48,116.47,0.03]
["bitfinex","SOLUSD",1741656522415,55.14494657,116.49,116.47,0.03]
["bitfinex","SOLUSD",1741656522722,85.18264657,116.52,116.47,0.03]
["bitfinex","SOLUSD",1741656522723,55.14494657,116.51,116.47,0.03]
["bitfinex","SOLUSD",1741656523087,38.3941,116.53,116.49,55.14494657]
["bitfinex","SOLUSD",1741656523088,80.66654657,116.53,116.49,55.14494657]
["bitfinex","SOLUSD",1741656523404,16.94,116.53,116.49,55.14494657]
["bitfinex","SOLUSD",1741656523609,16.94,116.53,116.5,55.14494657]
["bitfinex","SOLUSD",1741656523786,16.92,116.56,116.52,55.14494657]
["bitfinex","SOLUSD",1741656523993,72.06494657,116.56,116.51,55.14494657]
["bitfinex","SOLUSD",1741656524190,55.14494657,116.55,116.51,55.14494657]
["bitfinex","SOLUSD",1741656524395,55.14494657,116.55,116.5,55.14494657]
["bitfinex","SOLUSD",1741656524615,13.00903167,116.55,116.54,55.14494657]
["bitfinex","SOLUSD",1741656524814,13.00903167,116.55,116.54,55.28710814]
["bitfinex","SOLUSD",1741656525123,13.00903167,116.55,116.54,55.14494657]
["bitfinex","SOLUSD",1741656525416,13.00903167,116.55,116.53,75.14494657]
["bitfinex","SOLUSD",1741656525714,13.00903167,116.55,116.54,55.14494657]
["bitfinex","SOLUSD",1741656525917,13.00903167,116.55,116.52,55.17494657]
["bitfinex","SOLUSD",1741656526119,26.01806335,116.56,116.52,0.03]
["bitfinex","SOLUSD",1741656526120,63.72414657,116.56,116.52,0.03]
["bitfinex","SOLUSD",1741656526313,55.14494657,116.55,116.52,0.03]
["bitfinex","SOLUSD",1741656526494,72.06494657,116.57,116.53,55.14494657]
["bitfinex","SOLUSD",1741656527115,46.9448,116.57,116.52,0.03]
["bitfinex","SOLUSD",1741656527416,55.14494657,116.56,116.52,0.03]
["bitfinex","SOLUSD",1741656527889,55.14494657,116.53,116.52,0.03]
["bitfinex","SOLUSD",1741656528398,55.14494657,116.54,116.52,0.03]
["bitfinex","SOLUSD",1741656528608,55.14494657,116.53,116.52,0.03]
["bitfinex","SOLUSD",1741656529010,55.14494657,116.53,116.47,0.03]
["bitfinex","SOLUSD",1741656529211,0.28432314,116.54,116.47,0.03]
["bitfinex","SOLUSD",1741656529212,55.14494657,116.49,116.47,0.03]
["bitfinex","SOLUSD",1741656529391,16.92,116.48,116.47,0.03]
["bitfinex","SOLUSD",1741656530716,25.5051,116.48,116.47,0.03]
["bitfinex","SOLUSD",1741656530919,25.5051,116.48,116.47,55.17494657]
["bitfinex","SOLUSD",1741656530920,16.92,116.48,116.47,55.17494657]
["bitfinex","SOLUSD",1741656531112,16.92,116.48,116.47,0.03]
["bitfinex","SOLUSD",1741656531424,25.5051,116.48,116.47,0.03]
["bitfinex","SOLUSD",1741656531723,80.65004657,116.48,116.47,0.03]
["bitfinex","SOLUSD",1741656532427,25.5051,116.48,116.47,0.03]
["bitfinex","SOLUSD",1741656532725,80.93436971,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1741656533525,55.14494657,116.43,116.4,0.50947052]
["bitfinex","SOLUSD",1741656533695,55.14494657,116.41,116.4,0.50947052]
["bitfinex","SOLUSD",1741656533894,72.34926971,116.41,116.4,0.50947052]
["bitfinex","SOLUSD",1741656534523,127.65791156,116.41,116.37,0.063]
["bitfinex","SOLUSD",1741656534695,136.94494657,116.4,116.37,0.063]
["bitfinex","SOLUSD",1741656534895,55.14494657,116.38,116.37,0.063]
["bitfinex","SOLUSD",1741656535305,55.28710814,116.38,116.37,0.063]
["bitfinex","SOLUSD",1741656535521,63.73744657,116.38,116.37,0.063]
["bitfinex","SOLUSD",1741656536124,81.8,116.4,116.37,0.063]
["bitfinex","SOLUSD",1741656536125,81.8,116.4,116.37,55.20794657]
["bitfinex","SOLUSD",1741656536304,17.08369528,116.41,116.38,55.14494657]
["bitfinex","SOLUSD",1741656536500,80.81944185,116.41,116.37,0.063]
["bitfinex","SOLUSD",1741656536725,55.14494657,116.38,116.37,0.063]
["bitfinex","SOLUSD",1741656537103,55.14494657,116.4,116.37,0.063]
["bitfinex","SOLUSD",1741656537316,55.14494657,116.38,116.37,0.063]
["bitfinex","SOLUSD",1741656537541,63.73744657,116.38,116.37,0.063]
["bitfinex","SOLUSD",1741656538417,17.08369528,116.41,116.37,55.20794657]
["bitfinex","SOLUSD",1741656538611,17.08369528,116.41,116.4,55.14494657]
["bitfinex","SOLUSD",1741656539003,17.08369528,116.41,116.4,110.28989314]
["bitfinex","SOLUSD",1741656539425,17.08369528,116.41,116.4,55.14494657]
["bitfinex","SOLUSD",1741656539941,17.08369528,116.41,116.4,119.16521628]
["bitfinex","SOLUSD",1741656539942,0.16369528,116.41,116.4,119.16521628]
["bitfinex","SOLUSD",1741656540104,0.17732343,116.42,116.4,118.88089314]
["bitfinex","SOLUSD",1741656540313,0.17732343,116.42,116.41,55.14494657]
["bitfinex","SOLUSD",1741656540704,0.17732343,116.42,116.4,55.14494657]
["bitfinex","SOLUSD",1741656541206,0.17732343,116.42,116.41,55.14494657]
["bitfinex","SOLUSD",1741656542036,0.17732343,116.42,116.41,64.01956971]
["bitfinex","SOLUSD",1741656542326,0.17732343,116.42,116.41,55.14494657]
["bitfinex","SOLUSD",1741656542533,0.17732343,116.42,116.4,55.14494657]
["bitfinex","SOLUSD",1741656542738,0.17732343,116.42,116.39,55.14494657]
["bitfinex","SOLUSD",1741656543036,55.14494657,116.4,116.37,0.063]
["bitfinex","SOLUSD",1741656543241,55.14494657,116.39,116.37,0.063]
["bitfinex","SOLUSD",1741656543832,63.73724657,116.39,116.37,0.063]
["bitfinex","SOLUSD",1741656544035,21.65122343,116.42,116.37,0.063]
["bitfinex","SOLUSD",1741656544036,55.14494657,116.4,116.37,0.063]
["bitfinex","SOLUSD",1741656544214,8.5911,116.4,116.37,0.063]
["bitfinex","SOLUSD",1741656544409,55.14494657,116.38,116.37,0.063]
["bitfinex","SOLUSD",1741656544611,55.28710814,116.38,116.37,0.063]
["bitfinex","SOLUSD",1741656544806,55.14494657,116.38,116.35,0.063]
["bitfinex","SOLUSD",1741656545034,16.9,116.37,116.35,0.063]
["bitfinex","SOLUSD",1741656545245,72.04494657,116.37,116.35,0.063]
["bitfinex","SOLUSD",1741656545543,98.7,116.37,116.35,0.063]
["bitfinex","SOLUSD",1741656545720,107.2935,116.37,116.35,0.063]
["bitfinex","SOLUSD",1741656545923,162.43844657,116.37,116.35,0.063]
["bitfinex","SOLUSD",1741656546119,107.2935,116.37,116.35,0.063]
["bitfinex","SOLUSD",1741656546435,136.94494657,116.36,116.35,0.063]
["bitfinex","SOLUSD",1741656546821,137.08710814,116.36,116.35,0.063]
["bitfinex","SOLUSD",1741656547008,81.8,116.36,116.35,0.063]
["bitfinex","SOLUSD",1741656547434,16.9,116.37,116.35,55.20794657]
["bitfinex","SOLUSD",1741656547615,25.4933,116.37,116.35,0.063]
["bitfinex","SOLUSD",1741656547815,162.43824657,116.37,116.35,0.063]
["bitfinex","SOLUSD",1741656548039,55.14494657,116.36,116.35,0.063]
["bitfinex","SOLUSD",1741656548246,55.42926971,116.36,116.35,0.063]
["bitfinex","SOLUSD",1741656548419,55.42926971,116.36,116.35,0.0001]
["bitfinex","SOLUSD",1741656549212,81.8,116.34,116.27,55.14494657]
["bitfinex","SOLUSD",1741656549421,55.14494657,116.31,116.26,55.14494657]
["bitfinex","SOLUSD",1741656549607,63.74404657,116.29,116.25,55.17494657]
["bitfinex","SOLUSD",1741656549831,55.14494657,116.27,116.25,0.03]
["bitfinex","SOLUSD",1741656550028,55.14494657,116.26,116.25,0.03]
["bitfinex","SOLUSD",1741656550244,137.22926971,116.26,116.25,0.03]
["bitfinex","SOLUSD",1741656550540,137.22926971,116.26,116.23,0.03]
["bitfinex","SOLUSD",1741656550541,0.28432314,116.25,116.23,0.03]
["bitfinex","SOLUSD",1741656550723,55.42926971,116.24,116.23,0.03]
["bitfinex","SOLUSD",1741656550915,137.22926971,116.24,116.23,0.03]
["bitfinex","SOLUSD",1741656551215,55.42926971,116.24,116.23,0.03]
["bitfinex","SOLUSD",1741656551526,0.28432314,116.22,116.14,55.14494657]
["bitfinex","SOLUSD",1741656551744,63.75274657,116.18,116.13,55.14494657]
["bitfinex","SOLUSD",1741656551930,55.14494657,116.17,116.1,12.1319]
["bitfinex","SOLUSD",1741656552119,55.14494657,116.16,116.12,55.14494657]
["bitfinex","SOLUSD",1741656552314,8.6078,116.18,116.13,55.14494657]
["bitfinex","SOLUSD",1741656552315,55.14494657,116.17,116.13,55.14494657]
["bitfinex","SOLUSD",1741656552519,55.14494657,116.17,116.12,55.14494657]
["bitfinex","SOLUSD",1741656552739,16.88,116.16,116.12,55.14494657]
["bitfinex","SOLUSD",1741656553115,16.88,116.16,116.13,55.14494657]
["bitfinex","SOLUSD",1741656553540,55.14494657,116.17,116.13,55.14494657]
["bitfinex","SOLUSD",1741656553729,16.88,116.16,116.12,8.6115]
["bitfinex","SOLUSD",1741656553931,55.14494657,116.2,116.15,55.14494657]
["bitfinex","SOLUSD",1741656554143,16.88,116.19,116.18,55.14494657]
["bitfinex","SOLUSD",1741656554516,17.03707887,116.19,116.18,55.14494657]
["bitfinex","SOLUSD",1741656554921,0.15707887,116.19,116.18,55.42926971]
["bitfinex","SOLUSD",1741656555122,0.18392273,116.21,116.2,20.28432314]
["bitfinex","SOLUSD",1741656555325,0.18670042,116.22,116.2,130.57421628]
["bitfinex","SOLUSD",1741656555518,0.18670042,116.22,116.21,130.28989314]
["bitfinex","SOLUSD",1741656555837,4.2e-07,116.22,116.21,139.17931628]
["bitfinex","SOLUSD",1741656556026,17.0422745,116.23,116.22,0.14216157]
["bitfinex","SOLUSD",1741656556220,17.0422745,116.23,116.22,110.57421628]
["bitfinex","SOLUSD",1741656556730,17.0422745,116.23,116.22,55.14494657]
["bitfinex","SOLUSD",1741656556915,17.0422745,116.23,116.21,28.6051]
["bitfinex","SOLUSD",1741656557118,17.0422745,116.23,116.22,20.0]
["bitfinex","SOLUSD",1741656557324,17.0422745,116.23,116.21,55.14494657]
["bitfinex","SOLUSD",1741656557524,17.0422745,116.23,116.22,55.14494657]
["bitfinex","SOLUSD",1741656557747,17.0422745,116.23,116.19,63.75144657]
["bitfinex","SOLUSD",1741656557923,17.0422745,116.23,116.2,55.14494657]
["bitfinex","SOLUSD",1741656558123,72.18722107,116.23,116.19,55.14494657]
["bitfinex","SOLUSD",1741656558333,17.0422745,116.23,116.19,63.75134657]
["bitfinex","SOLUSD",1741656558520,72.18722107,116.23,116.18,55.14494657]
["bitfinex","SOLUSD",1741656558927,17.0422745,116.23,116.18,55.14494657]
["bitfinex","SOLUSD",1741656559227,17.0422745,116.23,116.19,55.14494657]
["bitfinex","SOLUSD",1741656559547,55.14494657,116.22,116.18,55.14494657]
["bitfinex","SOLUSD",1741656559919,17.0422745,116.23,116.19,55.14494657]
["bitfinex","SOLUSD",1741656560448,72.18722107,116.23,116.19,55.14494657]
["bitfinex","SOLUSD",1741656560650,17.0422745,116.23,116.21,55.14494657]
["bitfinex","SOLUSD",1741656561387,17.0422745,116.23,116.22,55.14494657]
["bitfinex","SOLUSD",1741656562044,0.1622745,116.23,116.22,110.28989314]
["bitfinex","SOLUSD",1741656562344,0.17157125,116.24,116.23,0.28432314]
["bitfinex","SOLUSD",1741656562545,0.16123097,116.25,116.24,86.37234657]
["bitfinex","SOLUSD",1741656563142,16.86,116.27,116.25,0.28432314]
["bitfinex","SOLUSD",1741656563347,0.063,116.35,116.29,20.0]
["bitfinex","SOLUSD",1741656563545,0.063,116.35,116.34,55.14494657]
["bitfinex","SOLUSD",1741656563723,16.86,116.37,116.36,0.28432314]
["bitfinex","SOLUSD",1741656564128,16.86,116.37,116.35,11.1718]
["bitfinex","SOLUSD",1741656564332,16.86,116.37,116.36,55.14494657]
["bitfinex","SOLUSD",1741656564740,16.86,116.37,116.35,55.14494657]
["bitfinex","SOLUSD",1741656565245,16.86,116.37,116.34,55.14494657]
["bitfinex","SOLUSD",1741656565638,16.86,116.37,116.3,19.7702]
["bitfinex","SOLUSD",1741656565639,72.00494657,116.37,116.33,20.0]
["bitfinex","SOLUSD",1741656565965,55.14494657,116.36,116.31,55.14494657]
["bitfinex","SOLUSD",1741656566327,55.14494657,116.34,116.29,55.14494657]
["bitfinex","SOLUSD",1741656567127,55.14494657,116.34,116.3,55.14494657]
["bitfinex","SOLUSD",1741656567458,55.14494657,116.33,116.28,55.14494657]
["bitfinex","SOLUSD",1741656567751,55.14494657,116.32,116.28,55.14494657]
["bitfinex","SOLUSD",1741656567955,63.74214657,116.32,116.28,55.14494657]
["bitfinex","SOLUSD",1741656568142,63.74124657,116.33,116.28,55.14494657]
["bitfinex","SOLUSD",1741656568347,63.74124657,116.33,116.27,55.14494657]
["bitfinex","SOLUSD",1741656568348,55.14494657,116.31,116.27,55.14494657]
["bitfinex","SOLUSD",1741656568658,16.84,116.3,116.27,55.14494657]
["bitfinex","SOLUSD",1741656569039,16.84,116.3,116.29,55.14494657]
["bitfinex","SOLUSD",1741656569249,16.84,116.3,116.28,75.14494657]
["bitfinex","SOLUSD",1741656569758,16.84,116.3,116.27,55.14494657]
["bitfinex","SOLUSD",1741656570129,80.58344657,116.3,116.25,55.14494657]
["bitfinex","SOLUSD",1741656570552,55.14494657,116.29,116.25,55.14494657]
["bitfinex","SOLUSD",1741656570861,80.58344657,116.3,116.25,55.14494657]
["bitfinex","SOLUSD",1741656571046,25.4385,116.3,116.26,55.14494657]
["bitfinex","SOLUSD",1741656571244,80.58344657,116.3,116.25,55.14494657]
["bitfinex","SOLUSD",1741656571555,55.14494657,116.29,116.24,55.14494657]
["bitfinex","SOLUSD",1741656571759,25.4385,116.3,116.23,55.14494657]
["bitfinex","SOLUSD",1741656571760,136.94494657,116.28,116.23,55.14494657]
["bitfinex","SOLUSD",1741656571939,136.94494657,116.28,116.21,11.8022]
["bitfinex","SOLUSD",1741656571940,90.4001,116.28,116.24,55.14494657]
["bitfinex","SOLUSD",1741656572136,90.4001,116.28,116.25,55.14494657]
["bitfinex","SOLUSD",1741656572633,16.84,116.3,116.27,55.14494657]
["bitfinex","SOLUSD",1741656572833,16.84,116.3,116.28,55.14494657]
["bitfinex","SOLUSD",1741656573057,16.84,116.3,116.29,55.14494657]
["bitfinex","SOLUSD",1741656573859,16.84,116.3,116.27,55.14494657]
["bitfinex","SOLUSD",1741656574047,25.4385,116.3,116.27,55.14494657]
["bitfinex","SOLUSD",1741656574358,25.4385,116.3,116.29,55.14494657]
["bitfinex","SOLUSD",1741656574359,16.84,116.3,116.29,55.14494657]
["bitfinex","SOLUSD",1741656574556,17.07688039,116.3,116.29,55.14494657]
["bitfinex","SOLUSD",1741656575058,0.23688039,116.3,116.29,55.42926971]
["bitfinex","SOLUSD",1741656575252,0.00012648,116.32,116.31,20.28432314]
["bitfinex","SOLUSD",1741656575559,0.16864417,116.36,116.34,0.28432314]
["bitfinex","SOLUSD",1741656575860,0.16864417,116.36,116.35,55.14494657]
["bitfinex","SOLUSD",1741656576156,0.16864417,116.36,116.35,64.02396971]
["bitfinex","SOLUSD",1741656576341,16.883,116.42,116.36,0.28432314]
["bitfinex","SOLUSD",1741656576549,16.883,116.42,116.36,55.42926971]
["bitfinex","SOLUSD",1741656576747,16.883,116.42,116.36,55.14494657]
["bitfinex","SOLUSD",1741656576943,16.883,116.42,116.36,55.42926971]
["bitfinex","SOLUSD",1741656577547,0.063,116.42,116.41,55.14494657]
["bitfinex","SOLUSD",1741656577742,16.883,116.42,116.39,20.0]
["bitfinex","SOLUSD",1741656577965,25.4726,116.42,116.39,20.0]
["bitfinex","SOLUSD",1741656578145,16.883,116.42,116.39,20.0]
["bitfinex","SOLUSD",1741656578451,16.883,116.42,116.38,55.14494657]
["bitfinex","SOLUSD",1741656578656,55.14494657,116.39,116.34,55.14494657]
["bitfinex","SOLUSD",1741656578863,55.14494657,116.38,116.33,55.14494657]
["bitfinex","SOLUSD",1741656579061,55.14494657,116.38,116.34,55.14494657]
["bitfinex","SOLUSD",1741656579242,81.8,116.39,116.33,55.14494657]
["bitfinex","SOLUSD",1741656579446,55.14494657,116.38,116.33,55.14494657]
["bitfinex","SOLUSD",1741656580163,55.14494657,116.37,116.33,55.14494657]
["bitfinex","SOLUSD",1741656580373,63.73834657,116.37,116.33,55.14494657]
["bitfinex","SOLUSD",1741656580563,8.5934,116.37,116.33,55.14494657]
["bitfinex","SOLUSD",1741656580765,55.14494657,116.38,116.33,75.14494657]
["bitfinex","SOLUSD",1741656581066,55.14494657,116.37,116.33,75.14494657]
["bitfinex","SOLUSD",1741656581271,55.14494657,116.38,116.33,75.14494657]
["bitfinex","SOLUSD",1741656581650,55.14494657,116.37,116.33,20.0]
["bitfinex","SOLUSD",1741656581851,55.14494657,116.35,116.3,55.14494657]
["bitfinex","SOLUSD",1741656582069,16.8,116.34,116.3,55.14494657]
["bitfinex","SOLUSD",1741656582257,25.3955,116.34,116.31,75.14494657]
["bitfinex","SOLUSD",1741656582467,16.8,116.34,116.31,55.14494657]
["bitfinex","SOLUSD",1741656582661,16.8,116.34,116.3,55.14494657]
["bitfinex","SOLUSD",1741656582662,25.3957,116.34,116.3,55.14494657]
["bitfinex","SOLUSD",1741656582843,25.3957,116.34,116.31,55.14494657]
["bitfinex","SOLUSD",1741656583042,16.8,116.34,116.31,55.14494657]
["bitfinex","SOLUSD",1741656583245,16.8,116.34,116.32,55.14494657]
["bitfinex","SOLUSD",1741656583459,25.3955,116.34,116.31,75.14494657]
["bitfinex","SOLUSD",1741656583777,25.3955,116.34,116.3,55.14494657]
["bitfinex","SOLUSD",1741656583982,81.8,116.33,116.26,20.1915]
["bitfinex","SOLUSD",1741656584272,81.8,116.33,116.3,55.14494657]
["bitfinex","SOLUSD",1741656584470,80.54064657,116.34,116.29,20.0]
["bitfinex","SOLUSD",1741656584659,25.3957,116.34,116.3,55.14494657]
["bitfinex","SOLUSD",1741656584974,136.94494657,116.36,116.31,55.14494657]
["bitfinex","SOLUSD",1741656585167,16.8,116.35,116.31,20.0]
["bitfinex","SOLUSD",1741656585954,0.28432314,116.37,116.31,75.14494657]
["bitfinex","SOLUSD",1741656586154,8.591,116.4,116.36,55.14494657]
["bitfinex","SOLUSD",1741656586384,8.5925,116.38,116.36,55.14494657]
["bitfinex","SOLUSD",1741656586651,8.5925,116.38,116.35,55.14494657]
["bitfinex","SOLUSD",1741656587282,8.5925,116.38,116.34,55.14494657]
["bitfinex","SOLUSD",1741656587874,63.73744657,116.38,116.33,55.14494657]
["bitfinex","SOLUSD",1741656588065,145.53744657,116.38,116.33,55.14494657]
["bitfinex","SOLUSD",1741656588590,55.42926971,116.36,116.31,55.14494657]
["bitfinex","SOLUSD",1741656589079,55.14494657,116.37,116.32,55.14494657]
["bitfinex","SOLUSD",1741656589253,90.3925,116.38,116.33,55.14494657]
["bitfinex","SOLUSD",1741656589451,55.14494657,116.37,116.33,55.14494657]
["bitfinex","SOLUSD",1741656589655,16.78,116.36,116.35,55.14494657]
["bitfinex","SOLUSD",1741656589959,0.063,116.42,116.35,55.14494657]
["bitfinex","SOLUSD",1741656589960,0.063,116.42,116.38,20.0]
["bitfinex","SOLUSD",1741656590180,16.78,116.41,116.4,55.14494657]
["bitfinex","SOLUSD",1741656590609,0.063,116.42,116.4,110.28989314]
["bitfinex","SOLUSD",1741656590802,16.78,116.41,116.36,0.14216157]
["bitfinex","SOLUSD",1741656590977,16.78,116.41,116.37,20.0]
["bitfinex","SOLUSD",1741656591289,16.78,116.41,116.4,55.14494657]
["bitfinex","SOLUSD",1741656592877,16.76,116.41,116.4,55.14494657]
["bitfinex","SOLUSD",1741656593081,0.063,116.42,116.4,63.73594657]
["bitfinex","SOLUSD",1741656593269,16.823,116.42,116.41,55.14494657]
["bitfinex","SOLUSD",1741656593471,16.823,116.42,116.41,55.42926971]
["bitfinex","SOLUSD",1741656593670,0.063,116.42,116.41,55.14494657]
["bitfinex","SOLUSD",1741656593862,0.063,116.42,116.37,8.87752314]
["bitfinex","SOLUSD",1741656594057,0.063,116.42,116.41,55.14494657]
["bitfinex","SOLUSD",1741656594451,0.23652566,116.42,116.41,55.14494657]
["bitfinex","SOLUSD",1741656594681,0.23652566,116.42,116.41,64.01956971]
["bitfinex","SOLUSD",1741656594877,0.23652566,116.42,116.41,55.14494657]
["bitfinex","SOLUSD",1741656595054,0.23652566,116.42,116.41,63.73524657]
["bitfinex","SOLUSD",1741656595381,0.23652566,116.42,116.41,64.01956971]
["bitfinex","SOLUSD",1741656595763,0.1680848,116.44,116.43,20.28432314]
["bitfinex","SOLUSD",1741656595971,2.931e-05,116.45,116.44,0.28432314]
["bitfinex","SOLUSD",1741656596273,0.06196902,116.47,116.44,130.57421628]
["bitfinex","SOLUSD",1741656596474,0.06196902,116.47,116.46,110.28989314]
["bitfinex","SOLUSD",1741656596667,0.06196902,116.47,116.46,119.16081628]
["bitfinex","SOLUSD",1741656596867,0.06196902,116.47,116.46,55.14494657]
["bitfinex","SOLUSD",1741656597188,0.06196902,116.47,116.45,55.14494657]
["bitfinex","SOLUSD",1741656597675,0.06196902,116.47,116.42,8.73116157]
["bitfinex","SOLUSD",1741656597676,0.06196902,116.47,116.46,55.42926971]
["bitfinex","SOLUSD",1741656597884,0.06196902,116.47,116.46,110.57421628]
["bitfinex","SOLUSD",1741656598756,0.06196902,116.47,116.46,119.16081628]
["bitfinex","SOLUSD",1741656599676,0.15825725,116.48,116.47,0.28432314]
["bitfinex","SOLUSD",1741656599873,0.15825725,116.48,116.47,55.42926971]
["bitfinex","SOLUSD",1741656600675,0.15825725,116.48,116.47,64.01516971]
["bitfinex","SOLUSD",1741656601061,0.15825725,116.48,116.47,55.14494657]
["bitfinex","SOLUSD",1741656601261,0.15825725,116.48,116.47,64.01516971]
["bitfinex","SOLUSD",1741656601474,0.15657186,116.5,116.48,0.28432314]
["bitfinex","SOLUSD",1741656601863,0.16108467,116.51,116.5,2.28432314]
["bitfinex","SOLUSD",1741656602086,0.063,116.54,116.5,0.28432314]
["bitfinex","SOLUSD",1741656602269,8.644,116.54,116.5,55.14494657]
["bitfinex","SOLUSD",1741656602473,55.14494657,116.53,116.49,55.14494657]
["bitfinex","SOLUSD",1741656602780,0.063,116.54,116.52,55.14494657]
["bitfinex","SOLUSD",1741656602985,8.6439,116.54,116.46,55.14494657]
["bitfinex","SOLUSD",1741656603175,81.8,116.53,116.5,55.14494657]
["bitfinex","SOLUSD",1741656603373,0.063,116.54,116.52,55.14494657]
["bitfinex","SOLUSD",1741656603584,0.063,116.54,116.53,55.42926971]
["bitfinex","SOLUSD",1741656604089,0.063,116.61,116.56,22.28432314]
["bitfinex","SOLUSD",1741656604293,0.063,116.61,116.6,55.42926971]
["bitfinex","SOLUSD",1741656604788,0.063,116.68,116.63,33.3426]
["bitfinex","SOLUSD",1741656604991,0.063,116.68,116.64,112.57421628]
["bitfinex","SOLUSD",1741656605165,0.063,116.68,116.67,75.42926971]
["bitfinex","SOLUSD",1741656605362,16.783,116.73,116.68,0.28432314]
["bitfinex","SOLUSD",1741656605676,16.783,116.73,116.72,55.14494657]
["bitfinex","SOLUSD",1741656605990,0.063,116.73,116.72,55.28710814]
["bitfinex","SOLUSD",1741656606397,0.063,116.73,116.72,55.42926971]
["bitfinex","SOLUSD",1741656606776,0.063,116.73,116.72,55.14494657]
["bitfinex","SOLUSD",1741656606987,0.063,116.73,116.71,55.14494657]
["bitfinex","SOLUSD",1741656607181,0.063,116.73,116.72,55.14494657]
["bitfinex","SOLUSD",1741656607367,0.063,116.73,116.72,55.42926971]
["bitfinex","SOLUSD",1741656607571,0.063,116.76,116.75,20.28432314]
["bitfinex","SOLUSD",1741656607768,0.063,116.76,116.75,75.42926971]
["bitfinex","SOLUSD",1741656607976,0.063,116.76,116.75,130.57421628]
["bitfinex","SOLUSD",1741656608367,0.063,116.76,116.75,75.14494657]
["bitfinex","SOLUSD",1741656608687,16.743,116.76,116.75,55.14494657]
["bitfinex","SOLUSD",1741656608886,16.743,116.76,116.65,2.0]
["bitfinex","SOLUSD",1741656608887,16.743,116.76,116.72,55.14494657]
["bitfinex","SOLUSD",1741656609302,0.063,116.76,116.75,55.28710814]
["bitfinex","SOLUSD",1741656609593,0.063,116.76,116.75,110.57421628]
["bitfinex","SOLUSD",1741656609885,0.063,116.81,116.79,0.28432314]
["bitfinex","SOLUSD",1741656610090,8.6239,116.81,116.76,20.0]
["bitfinex","SOLUSD",1741656610291,55.14494657,116.8,116.73,11.3589]
["bitfinex","SOLUSD",1741656610473,8.6239,116.81,116.74,0.14216157]
["bitfinex","SOLUSD",1741656610879,8.6239,116.81,116.74,20.28432314]
["bitfinex","SOLUSD",1741656611172,8.6239,116.81,116.8,55.42926971]
["bitfinex","SOLUSD",1741656611173,0.063,116.81,116.8,55.42926971]
["bitfinex","SOLUSD",1741656611591,0.063,116.81,116.8,110.57421628]
["bitfinex","SOLUSD",1741656611784,55.14494657,116.88,116.83,20.0]
["bitfinex","SOLUSD",1741656611966,81.83,116.93,116.84,0.28432314]
["bitfinex","SOLUSD",1741656612170,0.03,116.93,116.87,55.14494657]
["bitfinex","SOLUSD",1741656615397,63.85204158,116.93,116.87,55.14494657]
["bitfinex","SOLUSD",1741656615575,55.14494657,116.9,116.86,55.14494657]
["bitfinex","SOLUSD",1741656615886,55.14494657,116.88,116.84,55.14494657]
["bitfinex","SOLUSD",1741656616068,16.64,116.89,116.81,55.14494657]
["bitfinex","SOLUSD",1741656616262,55.14494657,116.87,116.83,55.14494657]
["bitfinex","SOLUSD",1741656616487,16.64,116.89,116.86,55.14494657]
["bitfinex","SOLUSD",1741656616689,16.64,116.89,116.88,55.14494657]
["bitfinex","SOLUSD",1741656616866,25.195,116.89,116.79,1.28349662]
["bitfinex","SOLUSD",1741656617062,80.33994657,116.89,116.84,55.14494657]
["bitfinex","SOLUSD",1741656617262,80.33994657,116.89,116.8,0.28432314]
["bitfinex","SOLUSD",1741656617263,16.64,116.89,116.88,55.14494657]
["bitfinex","SOLUSD",1741656617463,25.195,116.89,116.82,0.14216157]
["bitfinex","SOLUSD",1741656617678,16.64,116.89,116.88,55.14494657]
["bitfinex","SOLUSD",1741656617998,16.64,116.89,116.87,55.14494657]
["bitfinex","SOLUSD",1741656618299,16.62,116.91,116.84,2.28432314]
["bitfinex","SOLUSD",1741656618600,16.62,116.9,116.83,0.28432314]
["bitfinex","SOLUSD",1741656618782,16.62,116.9,116.89,55.14494657]
["bitfinex","SOLUSD",1741656619600,25.1743,116.9,116.87,55.14494657]
["bitfinex","SOLUSD",1741656620100,63.69924657,116.9,116.83,0.14216157]
["bitfinex","SOLUSD",1741656620308,25.1743,116.9,116.87,55.14494657]
["bitfinex","SOLUSD",1741656620502,25.1743,116.9,116.88,55.14494657]
["bitfinex","SOLUSD",1741656620709,25.1743,116.9,116.87,55.14494657]
["bitfinex","SOLUSD",1741656620999,0.15499501,116.93,116.92,20.0]
["bitfinex","SOLUSD",1741656621206,0.15499501,116.93,116.92,75.14494657]
["bitfinex","SOLUSD",1741656621498,0.15499501,116.93,116.88,0.28432314]
["bitfinex","SOLUSD",1741656621676,0.15499501,116.93,116.9,0.14216157]
["bitfinex","SOLUSD",1741656621874,0.15499501,116.93,116.92,55.14494657]
["bitfinex","SOLUSD",1741656622103,16.77499501,116.93,116.91,75.14494657]
["bitfinex","SOLUSD",1741656622277,16.77499501,116.93,116.92,55.28710814]
["bitfinex","SOLUSD",1741656622475,0.15499501,116.93,116.92,110.57421628]
["bitfinex","SOLUSD",1741656622678,0.15499501,116.93,116.92,55.14494657]
["bitfinex","SOLUSD",1741656622881,0.15499501,116.93,116.88,65.06764657]
["bitfinex","SOLUSD",1741656623082,0.15499501,116.93,116.92,55.14494657]
["bitfinex","SOLUSD",1741656623603,0.15499501,116.93,116.91,75.14494657]
["bitfinex","SOLUSD",1741656624177,0.15499501,116.93,116.92,55.14494657]
["bitfinex","SOLUSD",1741656624379,0.15499501,116.93,116.92,110.57421628]
["bitfinex","SOLUSD",1741656624582,0.15499501,116.93,116.92,55.42926971]
["bitfinex","SOLUSD",1741656624804,0.16449401,116.94,116.93,2.28432314]
["bitfinex","SOLUSD",1741656624990,0.16449401,116.94,116.93,117.02752735]
["bitfinex","SOLUSD",1741656625202,0.01665299,116.98,116.96,0.28432314]
["bitfinex","SOLUSD",1741656625509,0.16555182,117.0,116.99,20.28432314]
["bitfinex","SOLUSD",1741656625710,0.03,117.05,116.99,20.28432314]
["bitfinex","SOLUSD",1741656625711,0.03,117.05,117.0,2.0]
["bitfinex","SOLUSD",1741656626034,0.03,117.05,117.04,0.28432314]
["bitfinex","SOLUSD",1741656626311,0.03,117.05,117.04,55.28710814]
["bitfinex","SOLUSD",1741656626506,0.03,117.05,117.04,55.14494657]
["bitfinex","SOLUSD",1741656626706,63.71844657,117.05,116.95,14.1078]
["bitfinex","SOLUSD",1741656626909,63.71844657,117.05,117.0,55.14494657]
["bitfinex","SOLUSD",1741656627102,55.14494657,117.03,116.98,55.14494657]
["bitfinex","SOLUSD",1741656627307,55.14494657,117.01,116.96,55.14494657]
["bitfinex","SOLUSD",1741656627499,0.14216157,117.04,116.95,20.0]
["bitfinex","SOLUSD",1741656627694,71.72494657,117.0,116.92,0.28432314]
["bitfinex","SOLUSD",1741656627888,16.58,117.0,116.93,2.0]
["bitfinex","SOLUSD",1741656628108,16.58,117.0,116.98,55.14494657]
["bitfinex","SOLUSD",1741656628308,16.58,117.0,116.97,55.14494657]
["bitfinex","SOLUSD",1741656628691,8.5484,116.98,116.95,55.14494657]
["bitfinex","SOLUSD",1741656628911,16.58,117.0,116.97,55.14494657]
["bitfinex","SOLUSD",1741656629208,25.127,117.0,116.97,55.14494657]
["bitfinex","SOLUSD",1741656629506,55.14494657,116.99,116.94,55.14494657]
["bitfinex","SOLUSD",1741656629888,55.14494657,116.99,116.95,55.14494657]
["bitfinex","SOLUSD",1741656630107,25.127,117.0,116.94,55.14494657]
["bitfinex","SOLUSD",1741656630290,16.58,116.99,116.98,55.14494657]
["bitfinex","SOLUSD",1741656631001,55.17494657,117.05,116.98,55.14494657]
["bitfinex","SOLUSD",1741656631189,63.68894657,117.04,116.99,55.14494657]
["bitfinex","SOLUSD",1741656631389,55.17494657,117.05,117.0,55.14494657]
["bitfinex","SOLUSD",1741656631608,63.71834657,117.05,117.0,55.14494657]
["bitfinex","SOLUSD",1741656631812,8.5734,117.05,117.0,55.14494657]
["bitfinex","SOLUSD",1741656632092,71.72494657,117.04,116.99,55.14494657]
["bitfinex","SOLUSD",1741656632309,16.58,117.04,117.0,55.14494657]
["bitfinex","SOLUSD",1741656632517,71.72494657,117.04,117.0,55.14494657]
["bitfinex","SOLUSD",1741656632698,25.1243,117.04,117.0,55.14494657]
["bitfinex","SOLUSD",1741656633020,80.26924657,117.04,116.99,55.14494657]
["bitfinex","SOLUSD",1741656633199,80.26924657,117.04,116.94,80.81841148]
["bitfinex","SOLUSD",1741656633200,55.14494657,117.02,116.97,55.14494657]
["bitfinex","SOLUSD",1741656633398,55.14494657,117.01,116.96,55.14494657]
["bitfinex","SOLUSD",1741656633721,55.14494657,116.99,116.94,55.14494657]
["bitfinex","SOLUSD",1741656634017,0.14216157,117.03,116.94,55.14494657]
["bitfinex","SOLUSD",1741656634018,55.14494657,116.98,116.94,55.14494657]
["bitfinex","SOLUSD",1741656634220,71.70494657,116.97,116.92,55.14494657]
["bitfinex","SOLUSD",1741656634526,71.70494657,116.97,116.89,22.9314]
["bitfinex","SOLUSD",1741656634527,0.16636166,116.95,116.94,55.14494657]
["bitfinex","SOLUSD",1741656634692,0.16636166,116.95,116.94,8.5513]
["bitfinex","SOLUSD",1741656634897,0.16636166,116.95,116.93,8.83622314]
["bitfinex","SOLUSD",1741656635332,0.16636166,116.95,116.94,110.57421628]
["bitfinex","SOLUSD",1741656635822,0.16636166,116.95,116.94,55.14494657]
["bitfinex","SOLUSD",1741656636122,0.16636166,116.95,116.94,55.42926971]
["bitfinex","SOLUSD",1741656636477,0.16636166,116.95,116.94,110.57421628]
["bitfinex","SOLUSD",1741656636637,6.166e-05,116.95,116.94,110.57421628]
["bitfinex","SOLUSD",1741656636926,6.166e-05,116.95,116.94,55.14494657]
["bitfinex","SOLUSD",1741656637131,16.56006166,116.95,116.92,55.14494657]
["bitfinex","SOLUSD",1741656637296,0.18669906,116.97,116.89,9.6763]
["bitfinex","SOLUSD",1741656637496,55.14494657,116.95,116.9,55.14494657]
["bitfinex","SOLUSD",1741656638016,55.14494657,116.96,116.91,55.14494657]
["bitfinex","SOLUSD",1741656638319,63.88104563,116.97,116.92,55.14494657]
["bitfinex","SOLUSD",1741656638520,16.56,116.96,116.9,55.14494657]
["bitfinex","SOLUSD",1741656638712,16.56,116.95,116.91,20.0]
["bitfinex","SOLUSD",1741656638913,16.56,116.95,116.91,75.14494657]
["bitfinex","SOLUSD",1741656639121,16.56,116.95,116.94,55.14494657]
["bitfinex","SOLUSD",1741656639498,16.56,116.95,116.94,55.28710814]
["bitfinex","SOLUSD",1741656639694,16.56,116.95,116.94,55.42926971]
["bitfinex","SOLUSD",1741656639911,16.56,116.95,116.94,20.0]
["bitfinex","SOLUSD",1741656640116,16.56,116.95,116.94,75.28710814]
["bitfinex","SOLUSD",1741656640326,16.56,116.95,116.94,20.0]
["bitfinex","SOLUSD",1741656640725,16.56,116.95,116.93,20.0]
["bitfinex","SOLUSD",1741656640917,16.56,116.95,116.93,75.14494657]
["bitfinex","SOLUSD",1741656641123,16.56,116.95,116.94,20.0]
["bitfinex","SOLUSD",1741656641331,16.56,116.95,116.92,55.14494657]
["bitfinex","SOLUSD",1741656642136,16.56,116.95,116.93,55.14494657]
["bitfinex","SOLUSD",1741656642442,0.18669906,116.97,116.94,55.14494657]
["bitfinex","SOLUSD",1741656642932,71.68494657,116.96,116.91,55.14494657]
["bitfinex","SOLUSD",1741656643142,71.68494657,116.96,116.88,55.20794657]
["bitfinex","SOLUSD",1741656643143,55.14494657,116.93,116.88,55.20794657]
["bitfinex","SOLUSD",1741656643314,55.14494657,116.92,116.88,0.063]
["bitfinex","SOLUSD",1741656643719,55.14494657,116.9,116.88,0.063]
["bitfinex","SOLUSD",1741656644023,9.7563,116.95,116.88,8.90302314]
["bitfinex","SOLUSD",1741656644248,16.54,116.94,116.91,55.14494657]
["bitfinex","SOLUSD",1741656644420,16.54,116.94,116.88,8.6187]
["bitfinex","SOLUSD",1741656644632,16.54,116.94,116.88,0.063]
["bitfinex","SOLUSD",1741656644826,8.5528,116.92,116.88,0.063]
["bitfinex","SOLUSD",1741656645021,63.69774657,116.92,116.88,0.063]
["bitfinex","SOLUSD",1741656645224,16.54,116.94,116.91,55.14494657]
["bitfinex","SOLUSD",1741656645437,16.54,116.94,116.93,55.14494657]
["bitfinex","SOLUSD",1741656646045,16.54,116.95,116.93,55.14494657]
["bitfinex","SOLUSD",1741656646228,16.54,116.95,116.94,55.14494657]
["bitfinex","SOLUSD",1741656646431,16.54,116.95,116.92,75.14494657]
["bitfinex","SOLUSD",1741656646638,16.54,116.95,116.93,55.14494657]
["bitfinex","SOLUSD",1741656646844,16.54,116.95,116.94,55.14494657]
["bitfinex","SOLUSD",1741656647143,16.54,116.95,116.89,9.72066157]
["bitfinex","SOLUSD",1741656647446,25.0906,116.95,116.92,55.14494657]
["bitfinex","SOLUSD",1741656647646,25.0906,116.95,116.88,55.35010814]
["bitfinex","SOLUSD",1741656647647,80.23554657,116.95,116.91,55.14494657]
["bitfinex","SOLUSD",1741656647846,80.23554657,116.95,116.88,55.35010814]
["bitfinex","SOLUSD",1741656647847,55.14494657,116.93,116.88,55.20794657]
["bitfinex","SOLUSD",1741656648028,16.54,116.95,116.91,55.14494657]
["bitfinex","SOLUSD",1741656648342,16.54,116.95,116.92,55.14494657]
["bitfinex","SOLUSD",1741656648548,80.23564657,116.95,116.9,55.14494657]
["bitfinex","SOLUSD",1741656648751,55.14494657,116.94,116.89,55.20794657]
["bitfinex","SOLUSD",1741656648933,16.54,116.95,116.91,55.14494657]
["bitfinex","SOLUSD",1741656649135,0.18669906,116.97,116.95,0.28432314]
["bitfinex","SOLUSD",1741656649335,0.18669906,116.97,116.96,55.14494657]
["bitfinex","SOLUSD",1741656649829,0.18669906,116.97,116.94,75.14494657]
["bitfinex","SOLUSD",1741656650031,0.18669906,116.97,116.95,55.14494657]
["bitfinex","SOLUSD",1741656650223,0.18669906,116.97,116.94,20.0]
["bitfinex","SOLUSD",1741656650224,0.18669906,116.97,116.96,55.14494657]
["bitfinex","SOLUSD",1741656651055,0.18669906,116.97,116.95,55.14494657]
["bitfinex","SOLUSD",1741656651254,0.18669906,116.97,116.96,55.14494657]
["bitfinex","SOLUSD",1741656651423,0.18669906,116.97,116.96,55.42926971]
["bitfinex","SOLUSD",1741656651629,0.18669906,116.97,116.96,0.28432314]
["bitfinex","SOLUSD",1741656651828,0.18669906,116.97,116.96,55.42926971]
["bitfinex","SOLUSD",1741656652732,0.18669906,116.97,116.96,20.28432314]
["bitfinex","SOLUSD",1741656652931,16.70669906,116.97,116.95,55.14494657]
["bitfinex","SOLUSD",1741656653155,16.70669906,116.97,116.94,8.5512]
["bitfinex","SOLUSD",1741656653156,16.70669906,116.97,116.94,55.14494657]
["bitfinex","SOLUSD",1741656653626,25.25619906,116.97,116.93,55.14494657]
["bitfinex","SOLUSD",1741656654026,16.70669906,116.97,116.94,55.14494657]
["bitfinex","SOLUSD",1741656654259,16.70669906,116.97,116.96,55.14494657]
["bitfinex","SOLUSD",1741656654555,16.86339986,116.97,116.96,75.14494657]
["bitfinex","SOLUSD",1741656654758,16.6767008,116.97,116.96,75.14494657]
["bitfinex","SOLUSD",1741656654960,16.6767008,116.97,116.96,75.42926971]
["bitfinex","SOLUSD",1741656655265,16.6767008,116.97,116.96,20.0]
["bitfinex","SOLUSD",1741656655463,16.6767008,116.97,116.94,28.5513]
["bitfinex","SOLUSD",1741656655666,16.6767008,116.97,116.96,55.14494657]
["bitfinex","SOLUSD",1741656656647,16.6767008,116.97,116.94,55.14494657]
["bitfinex","SOLUSD",1741656657171,16.6767008,116.97,116.95,55.14494657]
["bitfinex","SOLUSD",1741656657342,16.6767008,116.97,116.96,55.14494657]
["bitfinex","SOLUSD",1741656657670,16.6767008,116.97,116.96,75.14494657]
["bitfinex","SOLUSD",1741656658163,0.1567008,116.97,116.96,75.42926971]
["bitfinex","SOLUSD",1741656658465,8e-07,116.97,116.96,75.42926971]
["bitfinex","SOLUSD",1741656658763,0.17481051,116.99,116.96,75.42926971]
["bitfinex","SOLUSD",1741656658764,0.00011051,116.99,116.98,2.28432314]
["bitfinex","SOLUSD",1741656658967,0.00011051,116.99,116.98,111.85576018]
["bitfinex","SOLUSD",1741656659138,0.00011051,116.99,116.98,65.25921361]
["bitfinex","SOLUSD",1741656659481,0.00011051,116.99,116.98,63.97766971]
["bitfinex","SOLUSD",1741656660363,2.912e-05,117.05,117.03,2.28432314]
["bitfinex","SOLUSD",1741656660672,12.71852131,117.18,117.09,0.28432314]
["bitfinex","SOLUSD",1741656660976,12.71852131,117.18,117.15,55.42926971]
["bitfinex","SOLUSD",1741656661150,12.71852131,117.18,117.17,0.28432314]
["bitfinex","SOLUSD",1741656661358,26.68965171,117.19,117.18,20.0]
["bitfinex","SOLUSD",1741656661545,15.23784551,117.26,117.18,132.57421628]
["bitfinex","SOLUSD",1741656661891,15.23784551,117.26,117.25,55.14494657]
["bitfinex","SOLUSD",1741656662169,28.51777725,117.26,117.25,55.14494657]
["bitfinex","SOLUSD",1741656662540,28.51777725,117.26,117.25,55.42926971]
["bitfinex","SOLUSD",1741656662780,13.27993174,117.26,117.25,55.42926971]
["bitfinex","SOLUSD",1741656662949,13.27993174,117.26,117.25,55.14494657]
["bitfinex","SOLUSD",1741656663149,13.27993174,117.26,117.24,24.2]
["bitfinex","SOLUSD",1741656663355,13.27993174,117.26,117.2,21.3303]
["bitfinex","SOLUSD",1741656663356,13.27993174,117.26,117.25,55.14494657]
["bitfinex","SOLUSD",1741656663656,16.5,117.31,117.25,346.8039612]
["bitfinex","SOLUSD",1741656663976,16.5,117.31,117.28,55.14494657]
["bitfinex","SOLUSD",1741656664282,55.14494657,117.34,117.29,55.14494657]
["bitfinex","SOLUSD",1741656664484,55.14494657,117.35,117.29,55.14494657]
["bitfinex","SOLUSD",1741656664666,2.0,117.37,117.25,315.85901463]
["bitfinex","SOLUSD",1741656664667,16.48,117.34,117.3,55.14494657]
["bitfinex","SOLUSD",1741656664863,16.48,117.34,117.25,291.65901463]
["bitfinex","SOLUSD",1741656664864,16.48,117.34,117.31,55.14494657]
["bitfinex","SOLUSD",1741656665066,16.48,117.34,117.33,105.60207362]
["bitfinex","SOLUSD",1741656665680,8.5186,117.39,117.33,105.60207362]
["bitfinex","SOLUSD",1741656665888,16.48,117.38,117.34,55.14494657]
["bitfinex","SOLUSD",1741656666057,16.48,117.38,117.36,55.14494657]
["bitfinex","SOLUSD",1741656666588,16.48,117.38,117.37,55.14494657]
["bitfinex","SOLUSD",1741656666793,1.09188651,117.43,117.4,20.0]
["bitfinex","SOLUSD",1741656666980,55.14494657,117.46,117.4,20.0]
["bitfinex","SOLUSD",1741656667161,55.14494657,117.44,117.41,0.28432314]
["bitfinex","SOLUSD",1741656667357,8.5116,117.49,117.4,0.28432314]
["bitfinex","SOLUSD",1741656667554,8.5116,117.49,117.44,20.0]
["bitfinex","SOLUSD",1741656667758,43.82548472,117.54,117.45,20.0]
["bitfinex","SOLUSD",1741656667991,2.0,117.53,117.46,55.14494657]
["bitfinex","SOLUSD",1741656668168,16.48,117.52,117.44,0.14216157]
["bitfinex","SOLUSD",1741656668365,55.14494657,117.48,117.43,24.34216157]
["bitfinex","SOLUSD",1741656668657,55.14494657,117.54,117.46,55.14494657]
["bitfinex","SOLUSD",1741656668862,55.14494657,117.53,117.48,55.14494657]
["bitfinex","SOLUSD",1741656669177,235.9909,117.61,117.45,17.49954087]
["bitfinex","SOLUSD",1741656669178,10.5105,117.51,117.45,17.49954087]
["bitfinex","SOLUSD",1741656669365,8.5105,117.51,117.44,40.83226204]
["bitfinex","SOLUSD",1741656669573,8.5105,117.51,117.45,55.14494657]
["bitfinex","SOLUSD",1741656669763,0.28432314,117.56,117.44,40.83226204]
["bitfinex","SOLUSD",1741656669966,6.84929947,117.57,117.46,2.0]
["bitfinex","SOLUSD",1741656670182,16.46,117.56,117.48,2.0]
["bitfinex","SOLUSD",1741656670396,7.01826642,117.59,117.53,2.0]
["bitfinex","SOLUSD",1741656670600,55.14494657,117.58,117.55,2.0]
["bitfinex","SOLUSD",1741656670896,5.0355,117.66,117.54,0.28432314]
["bitfinex","SOLUSD",1741656670897,55.14494657,117.59,117.54,134.52926971]
["bitfinex","SOLUSD",1741656671107,8.5012,117.63,117.58,2.0]
["bitfinex","SOLUSD",1741656671395,8.5012,117.63,117.56,0.14216157]
["bitfinex","SOLUSD",1741656671396,55.14494657,117.6,117.56,0.14216157]
["bitfinex","SOLUSD",1741656671699,16.46,117.63,117.54,2.0]
["bitfinex","SOLUSD",1741656671896,16.46,117.63,117.55,55.14494657]
["bitfinex","SOLUSD",1741656672098,55.14494657,117.56,117.5,77.1]
["bitfinex","SOLUSD",1741656672395,16.44,117.55,117.53,2.0]
["bitfinex","SOLUSD",1741656672595,21.2483,117.66,117.58,2.0]
["bitfinex","SOLUSD",1741656672802,55.14494657,117.64,117.59,57.14494657]
["bitfinex","SOLUSD",1741656673104,16.47,117.65,117.61,57.42926971]
["bitfinex","SOLUSD",1741656673403,0.03,117.65,117.63,0.28432314]
["bitfinex","SOLUSD",1741656673610,0.03,117.65,117.63,57.14494657]
["bitfinex","SOLUSD",1741656673778,0.03,117.65,117.62,55.14494657]
["bitfinex","SOLUSD",1741656673977,0.03,117.65,117.61,2.0]
["bitfinex","SOLUSD",1741656674180,8.5301,117.65,117.56,0.28432314]
["bitfinex","SOLUSD",1741656674498,8.5301,117.65,117.58,55.14494657]
["bitfinex","SOLUSD",1741656674499,0.17295863,117.62,117.58,55.14494657]
["bitfinex","SOLUSD",1741656674696,0.17295863,117.62,117.59,55.14494657]
["bitfinex","SOLUSD",1741656675076,0.17295863,117.62,117.56,55.14494657]
["bitfinex","SOLUSD",1741656675077,55.3179052,117.62,117.56,55.14494657]
["bitfinex","SOLUSD",1741656675276,55.14494657,117.57,117.51,2.0]
["bitfinex","SOLUSD",1741656675500,16.42,117.56,117.49,53.70315803]
["bitfinex","SOLUSD",1741656675710,16.42,117.56,117.5,0.14216157]
["bitfinex","SOLUSD",1741656675873,16.42,117.56,117.52,2.0]
["bitfinex","SOLUSD",1741656676075,8.5026,117.61,117.55,22.28432314]
["bitfinex","SOLUSD",1741656676403,0.17295863,117.62,117.58,2.0]
["bitfinex","SOLUSD",1741656676404,16.42,117.6,117.58,2.0]
["bitfinex","SOLUSD",1741656676774,55.14494657,117.59,117.53,2.0]
["bitfinex","SOLUSD",1741656676977,55.14494657,117.57,117.52,2.0]
["bitfinex","SOLUSD",1741656677204,55.14494657,117.55,117.49,53.70315803]
["bitfinex","SOLUSD",1741656677412,55.14494657,117.53,117.49,51.70315803]
["bitfinex","SOLUSD",1741656677708,16.42,117.52,117.49,51.70315803]
["bitfinex","SOLUSD",1741656678004,16.42,117.51,117.49,51.70315803]
["bitfinex","SOLUSD",1741656678320,16.42,117.5,117.49,51.8453196]
["bitfinex","SOLUSD",1741656678477,16.42,117.52,117.5,2.0]
["bitfinex","SOLUSD",1741656678680,16.42,117.53,117.52,22.0]
["bitfinex","SOLUSD",1741656678878,16.42,117.54,117.49,130.80315803]
["bitfinex","SOLUSD",1741656679085,55.14494657,117.52,117.49,51.70315803]
["bitfinex","SOLUSD",1741656679282,16.42,117.54,117.51,2.0]
["bitfinex","SOLUSD",1741656679606,55.14494657,117.52,117.46,2.0]
["bitfinex","SOLUSD",1741656679904,55.14494657,117.48,117.45,77.55473704]
["bitfinex","SOLUSD",1741656680108,88.7358,117.54,117.45,77.55473704]
["bitfinex","SOLUSD",1741656680109,71.54494657,117.47,117.45,77.55473704]
["bitfinex","SOLUSD",1741656680281,71.54494657,117.46,117.45,77.55473704]
["bitfinex","SOLUSD",1741656680884,71.54494657,117.46,117.45,31.81933704]
["bitfinex","SOLUSD",1741656681084,71.54494657,117.46,117.45,2.117e-05]
["bitfinex","SOLUSD",1741656681378,135.20339314,117.46,117.36,2.0]
["bitfinex","SOLUSD",1741656681575,135.20339314,117.46,117.33,107.60207362]
["bitfinex","SOLUSD",1741656681576,55.14494657,117.37,117.33,107.60207362]
["bitfinex","SOLUSD",1741656681774,55.14494657,117.42,117.33,105.60207362]
["bitfinex","SOLUSD",1741656681775,16.4,117.36,117.33,105.60207362]
["bitfinex","SOLUSD",1741656681991,55.14494657,117.42,117.33,105.60207362]
["bitfinex","SOLUSD",1741656681992,16.4,117.35,117.33,105.60207362]
["bitfinex","SOLUSD",1741656682412,16.4,117.35,117.34,2.0]
["bitfinex","SOLUSD",1741656682585,55.14494657,117.4,117.36,2.0]
["bitfinex","SOLUSD",1741656682785,16.4,117.39,117.38,57.14494657]
["bitfinex","SOLUSD",1741656683008,16.4,117.41,117.4,2.0]
["bitfinex","SOLUSD",1741656683314,55.14494657,117.47,117.44,2.0]
["bitfinex","SOLUSD",1741656683606,16.4,117.46,117.41,2.0]
["bitfinex","SOLUSD",1741656683799,55.14494657,117.43,117.39,2.0]
["bitfinex","SOLUSD",1741656683985,55.14494657,117.45,117.41,2.0]
["bitfinex","SOLUSD",1741656684188,55.14494657,117.45,117.4,57.14494657]
["bitfinex","SOLUSD",1741656684392,55.14494657,117.41,117.38,2.0]
["bitfinex","SOLUSD",1741656684703,55.14494657,117.42,117.37,57.14494657]
["bitfinex","SOLUSD",1741656684902,55.14494657,117.42,117.37,55.14494657]
["bitfinex","SOLUSD",1741656685299,8.5113,117.49,117.42,2.0]
["bitfinex","SOLUSD",1741656685493,8.5106,117.51,117.47,2.0]
["bitfinex","SOLUSD",1741656685715,16.4,117.5,117.49,2.0]
["bitfinex","SOLUSD",1741656685892,16.4,117.5,117.48,57.14494657]
["bitfinex","SOLUSD",1741656686086,16.4,117.5,117.49,2.0]
["bitfinex","SOLUSD",1741656686610,16.4,117.5,117.49,57.42926971]
["bitfinex","SOLUSD",1741656686802,55.14494657,117.56,117.54,2.0]
["bitfinex","SOLUSD",1741656687006,16.4,117.55,117.54,2.0]
["bitfinex","SOLUSD",1741656687187,8.5062,117.56,117.52,2.0]
["bitfinex","SOLUSD",1741656687393,8.5062,117.56,117.51,20.0]
["bitfinex","SOLUSD",1741656687394,55.14494657,117.57,117.53,57.14494657]
["bitfinex","SOLUSD",1741656687598,55.14494657,117.57,117.55,2.0]
["bitfinex","SOLUSD",1741656687801,55.14494657,117.56,117.53,2.0]
["bitfinex","SOLUSD",1741656688002,55.14494657,117.55,117.51,2.0]
["bitfinex","SOLUSD",1741656688310,0.03,117.59,117.54,2.0]
["bitfinex","SOLUSD",1741656688515,16.4,117.58,117.56,2.0]
["bitfinex","SOLUSD",1741656688716,16.4,117.58,117.51,2.0]
["bitfinex","SOLUSD",1741656688717,55.14494657,117.57,117.51,2.0]
["bitfinex","SOLUSD",1741656688883,16.4,117.58,117.52,2.0]
["bitfinex","SOLUSD",1741656688884,55.14494657,117.55,117.52,2.0]
["bitfinex","SOLUSD",1741656689224,29.7694,117.57,117.49,2.0]
["bitfinex","SOLUSD",1741656689410,29.7694,117.57,117.48,2.0]
["bitfinex","SOLUSD",1741656689411,55.14494657,117.52,117.48,2.0]
["bitfinex","SOLUSD",1741656689594,16.4,117.51,117.49,2.0]
["bitfinex","SOLUSD",1741656689795,16.4,117.5,117.47,2.0]
["bitfinex","SOLUSD",1741656690005,16.38,117.49,117.48,2.0]
["bitfinex","SOLUSD",1741656690312,16.38,117.49,117.45,20.28432314]
["bitfinex","SOLUSD",1741656690313,16.38,117.5,117.49,2.0]
["bitfinex","SOLUSD",1741656690520,16.38,117.51,117.5,2.0]
["bitfinex","SOLUSD",1741656690689,16.38,117.51,117.49,2.0]
["bitfinex","SOLUSD",1741656691015,55.14494657,117.5,117.47,2.0]
["bitfinex","SOLUSD",1741656691214,16.38,117.51,117.49,2.0]
["bitfinex","SOLUSD",1741656691411,24.8902,117.51,117.49,2.0]
["bitfinex","SOLUSD",1741656691717,8.5062,117.56,117.52,2.0]
["bitfinex","SOLUSD",1741656691908,71.52494657,117.55,117.51,2.0]
["bitfinex","SOLUSD",1741656692213,55.14494657,117.53,117.49,2.0]
["bitfinex","SOLUSD",1741656692423,55.14494657,117.5,117.47,2.0]
["bitfinex","SOLUSD",1741656692610,55.14494657,117.53,117.5,2.0]
["bitfinex","SOLUSD",1741656692815,16.38,117.55,117.44,2.0]
["bitfinex","SOLUSD",1741656692816,55.14494657,117.51,117.44,2.0]
["bitfinex","SOLUSD",1741656693120,55.14494657,117.49,117.44,2.0]
["bitfinex","SOLUSD",1741656693321,63.65844657,117.46,117.43,2.0]
["bitfinex","SOLUSD",1741656693517,16.38,117.45,117.43,2.0]
["bitfinex","SOLUSD",1741656693718,55.14494657,117.44,117.37,2.0]
["bitfinex","SOLUSD",1741656693917,16.38,117.45,117.36,2.0]
["bitfinex","SOLUSD",1741656693918,55.14494657,117.39,117.36,2.0]
["bitfinex","SOLUSD",1741656694220,55.14494657,117.37,117.32,2.0]
["bitfinex","SOLUSD",1741656694395,55.14494657,117.34,117.31,132.00259203]
["bitfinex","SOLUSD",1741656694719,55.14494657,117.35,117.33,107.66507362]
["bitfinex","SOLUSD",1741656695020,0.18383448,117.37,117.33,79.78507362]
["bitfinex","SOLUSD",1741656695021,55.14494657,117.34,117.33,79.78507362]
["bitfinex","SOLUSD",1741656695518,8.5222,117.34,117.33,81.78507362]
["bitfinex","SOLUSD",1741656695715,8.5222,117.34,117.33,79.78507362]
["bitfinex","SOLUSD",1741656695912,63.66714657,117.34,117.33,79.78507362]
["bitfinex","SOLUSD",1741656696306,55.14494657,117.34,117.33,79.78507362]
["bitfinex","SOLUSD",1741656696532,16.38,117.34,117.33,79.78507362]
["bitfinex","SOLUSD",1741656696921,55.14494657,117.34,117.33,79.78507362]
["bitfinex","SOLUSD",1741656697108,0.18383448,117.37,117.34,0.28432314]
["bitfinex","SOLUSD",1741656697426,0.18383448,117.37,117.36,22.28432314]
["bitfinex","SOLUSD",1741656697636,0.17192146,117.38,117.37,2.28432314]
["bitfinex","SOLUSD",1741656697810,0.17192146,117.38,117.37,3.56152962]
["bitfinex","SOLUSD",1741656698012,0.17192146,117.38,117.37,2.28432314]
["bitfinex","SOLUSD",1741656698320,0.17192146,117.38,117.37,57.42926971]
["bitfinex","SOLUSD",1741656698524,0.17192146,117.38,117.37,134.52926971]
["bitfinex","SOLUSD",1741656698825,0.17192146,117.38,117.37,2.0]
["bitfinex","SOLUSD",1741656699125,63.83616803,117.38,117.35,2.0]
["bitfinex","SOLUSD",1741656699334,0.17192146,117.38,117.37,2.0]
["bitfinex","SOLUSD",1741656699630,55.31686803,117.38,117.35,2.0]
["bitfinex","SOLUSD",1741656699824,8.69142146,117.38,117.33,79.78507362]
["bitfinex","SOLUSD",1741656700126,55.14494657,117.34,117.33,79.78507362]
["bitfinex","SOLUSD",1741656700537,55.14494657,117.36,117.34,2.0]
["bitfinex","SOLUSD",1741656700817,55.14494657,117.35,117.33,79.78507362]
["bitfinex","SOLUSD",1741656701030,52.41423029,117.38,117.33,79.78507362]
["bitfinex","SOLUSD",1741656701323,0.17192146,117.38,117.37,2.28432314]
["bitfinex","SOLUSD",1741656701493,0.17192146,117.38,117.37,77.42926971]
["bitfinex","SOLUSD",1741656701694,0.17192146,117.38,117.37,55.14494657]
["bitfinex","SOLUSD",1741656701920,0.17192146,117.38,117.37,2.0]
["bitfinex","SOLUSD",1741656702223,55.31686803,117.38,117.35,2.0]
["bitfinex","SOLUSD",1741656702425,55.14494657,117.36,117.33,81.78507362]
["bitfinex","SOLUSD",1741656702629,55.14494657,117.37,117.33,81.78507362]
["bitfinex","SOLUSD",1741656702922,55.14494657,117.34,117.33,54.03507362]
["bitfinex","SOLUSD",1741656703505,63.83626803,117.38,117.35,2.0]
["bitfinex","SOLUSD",1741656704041,55.14494657,117.36,117.33,54.03507362]
["bitfinex","SOLUSD",1741656704520,55.14494657,117.36,117.33,7.812e-05]
["bitfinex","SOLUSD",1741656704521,55.14494657,117.34,117.33,7.812e-05]
["bitfinex","SOLUSD",1741656704908,22.42450883,117.37,117.33,7.812e-05]
["bitfinex","SOLUSD",1741656705120,8.69132146,117.38,117.36,2.0]
["bitfinex","SOLUSD",1741656705419,0.17192146,117.38,117.37,2.0]
["bitfinex","SOLUSD",1741656705730,16.55192146,117.38,117.37,2.0]
["bitfinex","SOLUSD",1741656705908,16.55192146,117.38,117.37,2.28432314]
["bitfinex","SOLUSD",1741656705909,0.17192146,117.38,117.37,2.28432314]
["bitfinex","SOLUSD",1741656706111,0.16698297,117.39,117.37,2.28432314]
["bitfinex","SOLUSD",1741656706112,0.16698297,117.39,117.38,0.28432314]
["bitfinex","SOLUSD",1741656706308,0.16698297,117.39,117.38,57.42926971]
["bitfinex","SOLUSD",1741656707132,0.16698297,117.39,117.38,2.28432314]
["bitfinex","SOLUSD",1741656707322,0.17755277,117.4,117.39,2.28432314]
["bitfinex","SOLUSD",1741656707502,0.17755277,117.4,117.39,144.32496867]
["bitfinex","SOLUSD",1741656707702,0.17755277,117.4,117.39,57.42926971]
["bitfinex","SOLUSD",1741656707904,0.17755277,117.4,117.39,77.42926971]
["bitfinex","SOLUSD",1741656708231,0.17755277,117.4,117.39,77.14494657]
["bitfinex","SOLUSD",1741656708609,0.17755277,117.4,117.39,77.42926971]
["bitfinex","SOLUSD",1741656709228,0.17755277,117.4,117.39,85.94786971]
["bitfinex","SOLUSD",1741656709532,0.18539839,117.41,117.4,10.80212314]
["bitfinex","SOLUSD",1741656709713,0.18539839,117.41,117.4,77.42926971]
["bitfinex","SOLUSD",1741656709911,0.18539839,117.41,117.4,77.14494657]
["bitfinex","SOLUSD",1741656710303,0.18539839,117.41,117.4,22.0]
["bitfinex","SOLUSD",1741656710504,0.18539839,117.41,117.4,77.14494657]
["bitfinex","SOLUSD",1741656710933,0.18539839,117.41,117.4,2.0]
["bitfinex","SOLUSD",1741656711106,0.18539839,117.41,117.4,77.42926971]
["bitfinex","SOLUSD",1741656711501,0.18539839,117.41,117.4,85.94706971]
["bitfinex","SOLUSD",1741656711714,0.16591654,117.42,117.41,2.28432314]
["bitfinex","SOLUSD",1741656711927,0.16591654,117.42,117.41,58.70602236]
["bitfinex","SOLUSD",1741656712129,0.16591654,117.42,117.41,57.42926971]
["bitfinex","SOLUSD",1741656713013,0.16591654,117.42,117.41,57.14494657]
["bitfinex","SOLUSD",1741656713330,0.16591654,117.42,117.41,57.42926971]
["bitfinex","SOLUSD",1741656713835,0.16591654,117.42,117.41,57.14494657]
["bitfinex","SOLUSD",1741656714505,0.33620049,117.42,117.41,57.14494657]
["bitfinex","SOLUSD",1741656714735,0.17028395,117.42,117.41,57.14494657]
["bitfinex","SOLUSD",1741656715220,0.17028395,117.42,117.41,2.0]
["bitfinex","SOLUSD",1741656715415,0.17028395,117.42,117.41,57.14494657]
["bitfinex","SOLUSD",1741656715733,0.17028395,117.42,117.41,2.0]
["bitfinex","SOLUSD",1741656716314,8.68668395,117.42,117.41,2.0]
["bitfinex","SOLUSD",1741656716614,8.68668395,117.42,117.4,2.0]
["bitfinex","SOLUSD",1741656716813,8.68688395,117.42,117.39,57.14494657]
["bitfinex","SOLUSD",1741656717011,8.68688395,117.42,117.39,2.0]
["bitfinex","SOLUSD",1741656717012,63.83183052,117.42,117.39,2.0]
["bitfinex","SOLUSD",1741656717216,85.12283052,117.42,117.38,2.0]
["bitfinex","SOLUSD",1741656717421,8.68688395,117.42,117.4,2.0]
["bitfinex","SOLUSD",1741656717831,8.68688395,117.42,117.39,2.0]
["bitfinex","SOLUSD",1741656718139,63.83183052,117.42,117.38,2.0]
["bitfinex","SOLUSD",1741656718627,0.17028395,117.42,117.41,2.0]
["bitfinex","SOLUSD",1741656719053,0.17028395,117.42,117.41,77.14494657]
["bitfinex","SOLUSD",1741656719830,0.17028395,117.42,117.41,2.0]
["bitfinex","SOLUSD",1741656720235,0.17028395,117.42,117.41,57.14494657]
["bitfinex","SOLUSD",1741656720444,0.17028395,117.42,117.41,2.0]
["bitfinex","SOLUSD",1741656720730,0.17028395,117.42,117.41,57.14494657]
["bitfinex","SOLUSD",1741656721031,0.17028395,117.42,117.41,30.80142314]
["bitfinex","SOLUSD",1741656721225,0.15495339,117.44,117.43,22.28432314]
["bitfinex","SOLUSD",1741656721428,0.15495339,117.44,117.43,58.70597689]
["bitfinex","SOLUSD",1741656721737,0.16832952,117.45,117.44,10.79922314]
["bitfinex","SOLUSD",1741656721908,0.16832952,117.45,117.44,143.04416971]
["bitfinex","SOLUSD",1741656722109,0.16832952,117.45,117.44,57.42926971]
["bitfinex","SOLUSD",1741656722308,0.16832952,117.45,117.44,65.94416971]
["bitfinex","SOLUSD",1741656722511,0.16739981,117.49,117.46,22.28432314]
["bitfinex","SOLUSD",1741656722711,0.16739981,117.49,117.46,210.95042751]
["bitfinex","SOLUSD",1741656722917,0.16739981,117.49,117.46,77.14494657]
["bitfinex","SOLUSD",1741656723116,0.16739981,117.49,117.46,77.42926971]
["bitfinex","SOLUSD",1741656723324,0.16739981,117.49,117.46,77.14494657]
["bitfinex","SOLUSD",1741656723928,0.16739981,117.49,117.46,22.0]
["bitfinex","SOLUSD",1741656724247,0.16739981,117.49,117.46,2.0]
["bitfinex","SOLUSD",1741656724539,0.19222494,117.47,117.46,2.0]
["bitfinex","SOLUSD",1741656724740,0.19222494,117.47,117.45,2.0]
["bitfinex","SOLUSD",1741656724741,8.70502494,117.47,117.45,2.0]
["bitfinex","SOLUSD",1741656724942,16.36,117.46,117.44,2.0]
["bitfinex","SOLUSD",1741656725126,16.36,117.46,117.39,1.34013949]
["bitfinex","SOLUSD",1741656725127,16.36,117.46,117.42,2.0]
["bitfinex","SOLUSD",1741656725315,16.36,117.46,117.41,2.0]
["bitfinex","SOLUSD",1741656725522,16.36,117.46,117.4,57.14494657]
["bitfinex","SOLUSD",1741656725718,71.50494657,117.46,117.43,2.0]
["bitfinex","SOLUSD",1741656725919,24.8735,117.46,117.44,2.0]
["bitfinex","SOLUSD",1741656726243,24.8735,117.46,117.39,0.063]
["bitfinex","SOLUSD",1741656726244,55.14494657,117.45,117.4,2.0]
["bitfinex","SOLUSD",1741656726441,55.14494657,117.45,117.39,0.063]
["bitfinex","SOLUSD",1741656726442,46.1575,117.46,117.41,2.0]
["bitfinex","SOLUSD",1741656726648,24.8737,117.46,117.42,2.0]
["bitfinex","SOLUSD",1741656726830,55.14494657,117.43,117.4,2.0]
["bitfinex","SOLUSD",1741656727146,24.8737,117.46,117.39,0.063]
["bitfinex","SOLUSD",1741656727147,55.14494657,117.41,117.39,0.063]
["bitfinex","SOLUSD",1741656727316,55.14494657,117.4,117.39,0.063]
["bitfinex","SOLUSD",1741656727523,88.7251,117.46,117.41,2.0]
["bitfinex","SOLUSD",1741656727524,46.1575,117.46,117.41,2.0]
["bitfinex","SOLUSD",1741656727720,16.34,117.45,117.44,2.0]
["bitfinex","SOLUSD",1741656728045,71.48494657,117.45,117.4,2.0]
["bitfinex","SOLUSD",1741656728341,71.48494657,117.45,117.39,0.063]
["bitfinex","SOLUSD",1741656728342,16.34,117.45,117.39,0.063]
["bitfinex","SOLUSD",1741656728545,55.14494657,117.41,117.39,0.063]
["bitfinex","SOLUSD",1741656728722,55.14494657,117.4,117.39,0.063]
["bitfinex","SOLUSD",1741656728922,16.34,117.45,117.44,2.0]
["bitfinex","SOLUSD",1741656729445,16.34,117.45,117.44,57.14494657]
["bitfinex","SOLUSD",1741656729642,16.34,117.45,117.44,2.0]
["bitfinex","SOLUSD",1741656729855,16.34,117.46,117.45,2.0]
["bitfinex","SOLUSD",1741656730017,0.19222494,117.47,117.46,2.0]
["bitfinex","SOLUSD",1741656730227,0.19222494,117.47,117.46,77.42926971]
["bitfinex","SOLUSD",1741656730625,0.19222494,117.47,117.46,77.14494657]
["bitfinex","SOLUSD",1741656730851,8.70502494,117.47,117.46,2.0]
["bitfinex","SOLUSD",1741656731027,63.84997151,117.47,117.43,2.0]
["bitfinex","SOLUSD",1741656731220,29.98702494,117.47,117.41,2.0]
["bitfinex","SOLUSD",1741656731426,55.14494657,117.42,117.39,0.063]
["bitfinex","SOLUSD",1741656731634,16.34,117.41,117.39,0.063]
["bitfinex","SOLUSD",1741656731816,22.42450883,117.46,117.35,2.0]
["bitfinex","SOLUSD",1741656731817,71.48494657,117.4,117.35,2.0]
["bitfinex","SOLUSD",1741656732023,16.34,117.39,117.38,2.0]
["bitfinex","SOLUSD",1741656732428,71.48494657,117.39,117.35,2.0]
["bitfinex","SOLUSD",1741656732754,71.48494657,117.39,117.37,2.0]
["bitfinex","SOLUSD",1741656733055,71.48494657,117.39,117.34,0.063]
["bitfinex","SOLUSD",1741656733056,55.14494657,117.4,117.36,2.0]
["bitfinex","SOLUSD",1741656733243,55.14494657,117.38,117.35,2.0]
["bitfinex","SOLUSD",1741656733556,16.34,117.41,117.35,2.0]
["bitfinex","SOLUSD",1741656733760,63.66564657,117.36,117.34,0.063]
["bitfinex","SOLUSD",1741656733932,55.14494657,117.35,117.31,144.88705682]
["bitfinex","SOLUSD",1741656734133,55.14494657,117.32,117.31,144.88705682]
["bitfinex","SOLUSD",1741656734329,55.14494657,117.32,117.31,79.87607951]
["bitfinex","SOLUSD",1741656734551,55.33051409,117.32,117.31,71.87607951]
["bitfinex","SOLUSD",1741656734850,0.18556752,117.32,117.31,60.99161472]
["bitfinex","SOLUSD",1741656735161,55.33051409,117.32,117.31,30.10758292]
["bitfinex","SOLUSD",1741656735328,0.18556752,117.32,117.31,9.535e-05]
["bitfinex","SOLUSD",1741656735735,0.18556752,117.32,117.31,77.14504192]
["bitfinex","SOLUSD",1741656736257,0.18556752,117.32,117.31,9.535e-05]
["bitfinex","SOLUSD",1741656736258,63.85411409,117.32,117.31,9.535e-05]
["bitfinex","SOLUSD",1741656736456,0.18556752,117.32,117.31,2.00009535]
["bitfinex","SOLUSD",1741656736772,0.18556752,117.32,117.31,57.14504192]
["bitfinex","SOLUSD",1741656736948,0.18556752,117.32,117.31,2.00009535]
["bitfinex","SOLUSD",1741656737262,63.85411409,117.32,117.31,9.535e-05]
["bitfinex","SOLUSD",1741656737434,63.85411409,117.32,117.31,0.06309535]
["bitfinex","SOLUSD",1741656738044,63.85411409,117.32,117.31,9.535e-05]
["bitfinex","SOLUSD",1741656738532,63.85411409,117.32,117.27,0.063]
["bitfinex","SOLUSD",1741656738732,55.14494657,117.28,117.27,0.063]
["bitfinex","SOLUSD",1741656739051,30.01836752,117.32,117.27,0.063]
["bitfinex","SOLUSD",1741656739245,55.14494657,117.28,117.27,0.063]
["bitfinex","SOLUSD",1741656739451,77.5694554,117.28,117.21,2.063]
["bitfinex","SOLUSD",1741656739754,55.14494657,117.22,117.21,0.063]
["bitfinex","SOLUSD",1741656739933,22.42450883,117.26,117.19,0.063]
["bitfinex","SOLUSD",1741656740138,55.14494657,117.2,117.19,0.063]
["bitfinex","SOLUSD",1741656740338,71.48494657,117.2,117.13,25.685119]
["bitfinex","SOLUSD",1741656740637,55.14494657,117.19,117.14,55.14494657]
["bitfinex","SOLUSD",1741656740950,55.14494657,117.19,117.15,2.0]
["bitfinex","SOLUSD",1741656741156,71.48494657,117.2,117.18,2.0]
["bitfinex","SOLUSD",1741656741363,55.14494657,117.19,117.16,2.0]
["bitfinex","SOLUSD",1741656741657,55.14494657,117.18,117.15,2.0]
["bitfinex","SOLUSD",1741656741830,55.14494657,117.19,117.15,2.0]
["bitfinex","SOLUSD",1741656742030,16.34,117.2,117.15,2.0]
["bitfinex","SOLUSD",1741656742031,24.8724,117.2,117.19,0.03]
["bitfinex","SOLUSD",1741656742256,80.01734657,117.2,117.12,2.0]
["bitfinex","SOLUSD",1741656742469,80.01734657,117.2,117.11,0.14216157]
["bitfinex","SOLUSD",1741656742470,55.14494657,117.18,117.16,2.0]
["bitfinex","SOLUSD",1741656742641,22.42450883,117.19,117.08,2.0]
["bitfinex","SOLUSD",1741656742831,55.14494657,117.1,117.08,2.0]
["bitfinex","SOLUSD",1741656743157,71.48494657,117.09,117.07,0.063]
["bitfinex","SOLUSD",1741656743454,16.34,117.08,117.07,0.063]
["bitfinex","SOLUSD",1741656743661,71.48494657,117.08,117.02,2.0]
["bitfinex","SOLUSD",1741656743839,55.14494657,117.04,116.98,2.0]
["bitfinex","SOLUSD",1741656744031,55.14494657,117.02,116.98,2.0]
["bitfinex","SOLUSD",1741656744229,16.34,117.01,117.0,2.0]
["bitfinex","SOLUSD",1741656744433,16.34,117.01,117.0,57.14494657]
["bitfinex","SOLUSD",1741656744655,16.34,117.01,117.0,55.14494657]
["bitfinex","SOLUSD",1741656744854,16.34,117.01,116.99,2.0]
["bitfinex","SOLUSD",1741656745172,16.34,117.01,117.0,2.0]
["bitfinex","SOLUSD",1741656745372,16.34,117.01,116.99,2.0]
["bitfinex","SOLUSD",1741656745559,16.34,117.01,117.0,55.14494657]
["bitfinex","SOLUSD",1741656745764,16.34,117.01,116.99,2.0]
["bitfinex","SOLUSD",1741656746058,71.48494657,117.01,116.98,2.0]
["bitfinex","SOLUSD",1741656746245,16.34,117.01,117.0,2.0]
["bitfinex","SOLUSD",1741656746451,16.34,117.01,116.95,2.0]
["bitfinex","SOLUSD",1741656746452,80.03114657,117.01,116.95,2.0]
["bitfinex","SOLUSD",1741656746651,55.14494657,116.98,116.96,2.0]
["bitfinex","SOLUSD",1741656746854,16.34,117.01,116.99,2.0]
["bitfinex","SOLUSD",1741656747238,11.07307334,117.05,117.01,2.0]
["bitfinex","SOLUSD",1741656747239,15.40588833,117.05,117.01,2.0]
["bitfinex","SOLUSD",1741656747465,55.14494657,117.02,116.97,2.0]
["bitfinex","SOLUSD",1741656747663,55.14494657,116.98,116.95,2.0]
["bitfinex","SOLUSD",1741656747845,71.50494657,116.97,116.94,55.80573698]
["bitfinex","SOLUSD",1741656748043,8.5477,117.0,116.95,55.14494657]
["bitfinex","SOLUSD",1741656748267,16.34,117.0,116.98,55.14494657]
["bitfinex","SOLUSD",1741656748474,22.42450883,117.03,116.94,34.54647618]
["bitfinex","SOLUSD",1741656748475,16.34,117.01,116.99,55.14494657]
["bitfinex","SOLUSD",1741656748768,16.34,117.01,117.0,55.14494657]
["bitfinex","SOLUSD",1741656749090,226.08,117.11,116.98,0.14216157]
["bitfinex","SOLUSD",1741656749091,71.48494657,117.08,116.98,0.14216157]
["bitfinex","SOLUSD",1741656749269,55.14494657,117.05,116.98,20.14216157]
["bitfinex","SOLUSD",1741656749575,16.34,117.08,117.02,13.39822426]
["bitfinex","SOLUSD",1741656749576,23.1256816,117.08,117.02,13.39822426]
["bitfinex","SOLUSD",1741656749867,55.14494657,117.06,116.98,8.5484]
["bitfinex","SOLUSD",1741656750061,55.14494657,117.02,116.94,94.72122275]
["bitfinex","SOLUSD",1741656750370,16.36,117.01,116.98,0.03]
["bitfinex","SOLUSD",1741656750870,71.50494657,117.01,116.98,0.03]
["bitfinex","SOLUSD",1741656751069,55.14494657,117.0,116.98,0.03]
["bitfinex","SOLUSD",1741656751370,16.36,117.01,116.99,55.14494657]
["bitfinex","SOLUSD",1741656751544,16.36,117.01,116.98,0.03]
["bitfinex","SOLUSD",1741656751747,16.36,117.01,116.99,55.14494657]
["bitfinex","SOLUSD",1741656751946,16.36,117.01,116.98,0.03]
["bitfinex","SOLUSD",1741656752161,24.9062,117.01,116.98,0.03]
["bitfinex","SOLUSD",1741656752354,55.14494657,116.99,116.98,0.03]
["bitfinex","SOLUSD",1741656752753,77.5694554,117.0,116.94,25.99517618]
["bitfinex","SOLUSD",1741656753060,55.14494657,116.95,116.94,25.99517618]
["bitfinex","SOLUSD",1741656753454,22.42450883,116.99,116.94,25.99517618]
["bitfinex","SOLUSD",1741656753455,55.14494657,116.96,116.94,25.99517618]
["bitfinex","SOLUSD",1741656753656,2.0,117.03,116.94,25.99517618]
["bitfinex","SOLUSD",1741656753657,8.5418,117.07,116.96,0.28432314]
["bitfinex","SOLUSD",1741656753870,55.14494657,117.06,117.01,55.14494657]
["bitfinex","SOLUSD",1741656754050,24.9013,117.08,117.03,55.14494657]
["bitfinex","SOLUSD",1741656754249,63.68624657,117.08,117.03,55.14494657]
["bitfinex","SOLUSD",1741656754571,0.18235689,117.04,117.03,55.14494657]
["bitfinex","SOLUSD",1741656754973,0.18235689,117.04,117.01,55.14494657]
["bitfinex","SOLUSD",1741656755167,0.18235689,117.04,117.0,55.14494657]
["bitfinex","SOLUSD",1741656755369,0.18235689,117.04,117.02,55.14494657]
["bitfinex","SOLUSD",1741656755566,0.18235689,117.04,117.01,55.14494657]
["bitfinex","SOLUSD",1741656755882,0.18235689,117.04,116.99,20.0]
["bitfinex","SOLUSD",1741656755883,0.18235689,117.04,117.02,55.14494657]
["bitfinex","SOLUSD",1741656756246,0.18235689,117.04,117.03,55.14494657]
["bitfinex","SOLUSD",1741656757272,0.18235689,117.04,117.03,56.71047996]
["bitfinex","SOLUSD",1741656757467,0.18235689,117.04,117.03,55.14494657]
["bitfinex","SOLUSD",1741656757666,0.18235689,117.04,117.03,55.42926971]
["bitfinex","SOLUSD",1741656757970,0.18235689,117.04,117.03,63.97406971]
["bitfinex","SOLUSD",1741656758356,0.18235689,117.04,117.03,119.11901628]
["bitfinex","SOLUSD",1741656758669,0.16325073,117.05,117.04,0.28432314]
["bitfinex","SOLUSD",1741656758853,0.16325073,117.05,117.04,110.57421628]
["bitfinex","SOLUSD",1741656759051,0.1861071,117.06,117.05,10.41642314]
["bitfinex","SOLUSD",1741656759264,0.1861071,117.06,117.05,120.70631628]
["bitfinex","SOLUSD",1741656759469,0.1861071,117.06,117.05,65.56136971]
["bitfinex","SOLUSD",1741656759677,0.1861071,117.06,117.05,120.70631628]
["bitfinex","SOLUSD",1741656759881,0.1861071,117.06,117.05,65.56136971]
["bitfinex","SOLUSD",1741656760055,0.1861071,117.06,117.05,74.10466971]
["bitfinex","SOLUSD",1741656760257,0.1861071,117.06,117.05,129.24961628]
["bitfinex","SOLUSD",1741656760865,0.1861071,117.06,117.05,74.10466971]
["bitfinex","SOLUSD",1741656761375,0.1861071,117.06,117.05,65.56136971]
["bitfinex","SOLUSD",1741656761581,0.1861071,117.06,117.05,65.27704657]
["bitfinex","SOLUSD",1741656761767,0.1861071,117.06,117.05,55.14494657]
["bitfinex","SOLUSD",1741656762075,0.1861071,117.06,117.04,20.0]
["bitfinex","SOLUSD",1741656762277,0.1861071,117.06,117.01,10.11183447]
["bitfinex","SOLUSD",1741656762278,55.14494657,117.05,117.0,65.17824657]
["bitfinex","SOLUSD",1741656762581,0.1861071,117.06,117.01,20.0]
["bitfinex","SOLUSD",1741656762791,55.14494657,117.05,117.01,75.14494657]
["bitfinex","SOLUSD",1741656763080,8.7287071,117.06,117.02,55.14494657]
["bitfinex","SOLUSD",1741656763378,8.7287071,117.06,117.0,55.14494657]
["bitfinex","SOLUSD",1741656763572,55.14494657,117.04,117.0,55.14494657]
["bitfinex","SOLUSD",1741656764275,55.14494657,117.04,116.97,0.28432314]
["bitfinex","SOLUSD",1741656764276,55.14494657,117.02,116.97,55.14494657]
["bitfinex","SOLUSD",1741656764454,55.14494657,117.0,116.96,55.14494657]
["bitfinex","SOLUSD",1741656764661,71.50494657,117.0,116.96,55.14494657]
["bitfinex","SOLUSD",1741656764973,16.36,117.0,116.95,55.14494657]
["bitfinex","SOLUSD",1741656765170,16.36,117.0,116.94,26.02517618]
["bitfinex","SOLUSD",1741656765171,55.14494657,116.97,116.94,26.02517618]
["bitfinex","SOLUSD",1741656765483,78.43771322,117.0,116.95,55.14494657]
["bitfinex","SOLUSD",1741656765686,55.14494657,116.97,116.94,26.02517618]
["bitfinex","SOLUSD",1741656765875,22.42450883,116.99,116.94,26.02517618]
["bitfinex","SOLUSD",1741656766056,21.3722,116.98,116.94,26.02517618]
["bitfinex","SOLUSD",1741656766256,55.14494657,116.95,116.94,26.02517618]
["bitfinex","SOLUSD",1741656766554,29.9206,116.98,116.94,26.02517618]
["bitfinex","SOLUSD",1741656766754,55.14494657,116.97,116.94,26.02517618]
["bitfinex","SOLUSD",1741656766954,8.5484,116.98,116.94,26.02517618]
["bitfinex","SOLUSD",1741656767173,55.14494657,116.95,116.94,26.02517618]
["bitfinex","SOLUSD",1741656767753,29.9195,116.98,116.94,26.02517618]
["bitfinex","SOLUSD",1741656767964,112.28989314,116.95,116.94,7.618e-05]
["bitfinex","SOLUSD",1741656768169,112.28989314,116.95,116.89,0.063]
["bitfinex","SOLUSD",1741656768170,142.21709314,116.95,116.89,0.063]
["bitfinex","SOLUSD",1741656768378,55.14494657,116.92,116.89,0.063]
["bitfinex","SOLUSD",1741656768582,81.8,116.94,116.89,0.063]
["bitfinex","SOLUSD",1741656768583,55.14494657,116.9,116.89,0.063]
["bitfinex","SOLUSD",1741656768959,55.14494657,116.9,116.88,0.063]
["bitfinex","SOLUSD",1741656769161,16.36,116.91,116.88,0.063]
["bitfinex","SOLUSD",1741656769772,55.14494657,116.89,116.88,0.063]
["bitfinex","SOLUSD",1741656770174,63.69994657,116.89,116.88,0.063]
["bitfinex","SOLUSD",1741656770379,8.5543,116.9,116.88,0.063]
["bitfinex","SOLUSD",1741656770576,55.14494657,116.89,116.88,0.063]
["bitfinex","SOLUSD",1741656771381,71.50494657,116.89,116.85,55.14494657]
["bitfinex","SOLUSD",1741656771619,55.14494657,116.87,116.83,55.14494657]
["bitfinex","SOLUSD",1741656771888,55.14494657,116.84,116.82,0.03]
["bitfinex","SOLUSD",1741656772187,55.14494657,116.83,116.82,0.03]
["bitfinex","SOLUSD",1741656772392,63.70434657,116.83,116.82,0.03]
["bitfinex","SOLUSD",1741656772757,118.84929314,116.83,116.82,0.03]
["bitfinex","SOLUSD",1741656773077,120.84929314,116.83,116.82,0.0001]
["bitfinex","SOLUSD",1741656773276,63.70434657,116.83,116.82,0.0001]
["bitfinex","SOLUSD",1741656773471,118.84929314,116.83,116.82,0.0001]
["bitfinex","SOLUSD",1741656773671,127.80371079,116.83,116.82,0.0001]
["bitfinex","SOLUSD",1741656773982,125.80371079,116.83,116.82,0.0001]
["bitfinex","SOLUSD",1741656774171,70.65876422,116.83,116.82,0.0001]
["bitfinex","SOLUSD",1741656774578,63.88384255,116.83,116.82,0.0001]
["bitfinex","SOLUSD",1741656774773,63.88384255,116.83,116.77,0.063]
["bitfinex","SOLUSD",1741656774966,55.14494657,116.81,116.77,55.20794657]
["bitfinex","SOLUSD",1741656775187,16.36,116.82,116.79,55.14494657]
["bitfinex","SOLUSD",1741656775693,16.36,116.82,116.81,55.14494657]
["bitfinex","SOLUSD",1741656775890,16.36,116.82,116.8,55.14494657]
["bitfinex","SOLUSD",1741656776103,55.14494657,116.81,116.77,0.063]
["bitfinex","SOLUSD",1741656776273,55.14494657,116.8,116.77,0.063]
["bitfinex","SOLUSD",1741656776894,55.14494657,116.79,116.77,0.063]
["bitfinex","SOLUSD",1741656777197,29.9631,116.81,116.77,0.063]
["bitfinex","SOLUSD",1741656777371,55.14494657,116.78,116.77,0.063]
["bitfinex","SOLUSD",1741656778387,63.70804657,116.78,116.77,0.063]
["bitfinex","SOLUSD",1741656778889,63.70804657,116.78,116.77,0.0001]
["bitfinex","SOLUSD",1741656778890,63.99236971,116.78,116.77,0.0001]
["bitfinex","SOLUSD",1741656779195,136.2369,116.75,116.68,55.14494657]
["bitfinex","SOLUSD",1741656779396,55.14494657,116.72,116.68,55.14494657]
["bitfinex","SOLUSD",1741656779593,55.14494657,116.71,116.64,10.603]
["bitfinex","SOLUSD",1741656779769,16.36,116.74,116.65,55.14494657]
["bitfinex","SOLUSD",1741656779964,55.14494657,116.7,116.65,55.14494657]
["bitfinex","SOLUSD",1741656780186,55.14494657,116.71,116.67,55.17494657]
["bitfinex","SOLUSD",1741656780390,55.14494657,116.72,116.68,55.14494657]
["bitfinex","SOLUSD",1741656780697,55.14494657,116.73,116.68,55.14494657]
["bitfinex","SOLUSD",1741656781078,81.8,116.78,116.69,20.0]
["bitfinex","SOLUSD",1741656781270,16.36,116.77,116.74,50.18700942]
["bitfinex","SOLUSD",1741656781476,50.18700942,116.75,116.67,53.37216157]
["bitfinex","SOLUSD",1741656781777,98.16,116.77,116.71,50.18700942]
["bitfinex","SOLUSD",1741656782093,16.36,116.76,116.7,20.28432314]
["bitfinex","SOLUSD",1741656782277,16.38,116.76,116.74,20.0]
["bitfinex","SOLUSD",1741656782594,16.38,116.76,116.71,8.5682]
["bitfinex","SOLUSD",1741656782996,16.38,116.76,116.7,8.85312314]
["bitfinex","SOLUSD",1741656783293,0.17949598,116.83,116.78,20.0]
["bitfinex","SOLUSD",1741656783598,0.17949598,116.83,116.82,50.18700942]
["bitfinex","SOLUSD",1741656783805,0.17949598,116.83,116.82,100.65834198]
["bitfinex","SOLUSD",1741656784104,0.18074828,116.86,116.85,0.28432314]
["bitfinex","SOLUSD",1741656784288,0.17583392,116.9,116.87,0.28432314]
["bitfinex","SOLUSD",1741656784601,0.17583392,116.9,116.89,20.28432314]
["bitfinex","SOLUSD",1741656784902,0.17583392,116.9,116.89,50.47133256]
["bitfinex","SOLUSD",1741656785704,0.17583392,116.9,116.89,50.18700942]
["bitfinex","SOLUSD",1741656785867,0.17583392,116.9,116.89,50.32917099]
["bitfinex","SOLUSD",1741656786277,0.17583392,116.9,116.89,50.47133256]
["bitfinex","SOLUSD",1741656786480,0.18412384,116.92,116.9,0.28432314]
["bitfinex","SOLUSD",1741656786680,0.063,116.95,116.94,0.14216157]
["bitfinex","SOLUSD",1741656786899,0.063,116.95,116.94,70.18700942]
["bitfinex","SOLUSD",1741656787070,0.063,116.95,116.94,20.0]
["bitfinex","SOLUSD",1741656787392,0.063,116.95,116.94,70.47133256]
["bitfinex","SOLUSD",1741656787775,0.063,116.95,116.94,70.18700942]
["bitfinex","SOLUSD",1741656787989,0.063,116.95,116.94,50.18700942]
["bitfinex","SOLUSD",1741656788189,0.063,116.95,116.94,100.65834198]
["bitfinex","SOLUSD",1741656788394,0.063,116.95,116.94,50.18700942]
["bitfinex","SOLUSD",1741656788695,0.063,116.95,116.9,0.14216157]
["bitfinex","SOLUSD",1741656789003,0.063,116.95,116.94,50.47133256]
["bitfinex","SOLUSD",1741656789184,0.063,117.03,116.98,20.28432314]
["bitfinex","SOLUSD",1741656789488,0.063,117.03,117.02,50.18700942]
["bitfinex","SOLUSD",1741656789693,0.063,117.03,117.02,50.47133256]
["bitfinex","SOLUSD",1741656790009,75.14660942,117.15,117.06,0.28432314]
["bitfinex","SOLUSD",1741656790294,0.063,117.15,117.1,20.28432314]
["bitfinex","SOLUSD",1741656790503,0.063,117.15,117.14,50.18700942]
["bitfinex","SOLUSD",1741656790817,0.063,117.15,117.1,20.0]
["bitfinex","SOLUSD",1741656791109,0.063,117.15,117.12,50.18700942]
["bitfinex","SOLUSD",1741656791307,50.25000942,117.15,117.1,20.0]
["bitfinex","SOLUSD",1741656791504,0.063,117.15,117.11,50.18700942]
["bitfinex","SOLUSD",1741656791683,0.063,117.15,117.13,50.18700942]
["bitfinex","SOLUSD",1741656791877,0.063,117.15,117.14,50.18700942]
["bitfinex","SOLUSD",1741656792078,0.063,117.15,117.09,0.14216157]
["bitfinex","SOLUSD",1741656792079,50.25000942,117.15,117.09,0.14216157]
["bitfinex","SOLUSD",1741656792284,0.063,117.15,117.11,50.18700942]
["bitfinex","SOLUSD",1741656792594,6.88027736,117.21,117.11,50.18700942]
["bitfinex","SOLUSD",1741656792595,8.5309,117.22,117.12,0.28432314]
["bitfinex","SOLUSD",1741656792907,8.5309,117.22,117.11,20.0]
["bitfinex","SOLUSD",1741656792908,24.8709,117.22,117.19,50.18700942]
["bitfinex","SOLUSD",1741656793086,24.8709,117.22,117.18,50.18700942]
["bitfinex","SOLUSD",1741656793499,50.18700942,117.21,117.16,50.18700942]
["bitfinex","SOLUSD",1741656793705,50.18700942,117.19,117.14,50.18700942]
["bitfinex","SOLUSD",1741656794007,50.18700942,117.19,117.12,20.0]
["bitfinex","SOLUSD",1741656794217,50.18700942,117.21,117.17,50.18700942]
["bitfinex","SOLUSD",1741656794516,0.18112802,117.19,117.18,50.18700942]
["bitfinex","SOLUSD",1741656794694,0.18112802,117.19,117.17,50.18700942]
["bitfinex","SOLUSD",1741656795004,0.18112802,117.19,117.18,50.18700942]
["bitfinex","SOLUSD",1741656795187,0.18112802,117.19,117.15,20.0]
["bitfinex","SOLUSD",1741656795511,0.18112802,117.19,117.15,70.18700942]
["bitfinex","SOLUSD",1741656795684,50.18700942,117.18,117.14,50.18700942]
["bitfinex","SOLUSD",1741656795888,0.18112802,117.19,117.17,50.18700942]
["bitfinex","SOLUSD",1741656796191,0.18112802,117.19,117.18,50.47133256]
["bitfinex","SOLUSD",1741656796393,0.15903581,117.2,117.1,116.10397748]
["bitfinex","SOLUSD",1741656796394,0.15903581,117.2,117.16,20.0]
["bitfinex","SOLUSD",1741656796614,0.15903581,117.2,117.17,1.27926899]
["bitfinex","SOLUSD",1741656796906,0.15903581,117.2,117.19,50.18700942]
["bitfinex","SOLUSD",1741656797406,2.0,117.18,117.13,1.27953375]
["bitfinex","SOLUSD",1741656797586,2.0,117.16,117.14,50.18700942]
["bitfinex","SOLUSD",1741656798010,2.0,117.16,117.08,8.5411]
["bitfinex","SOLUSD",1741656798011,2.0,117.13,117.06,50.18700942]
["bitfinex","SOLUSD",1741656798317,10.536,117.15,117.12,50.18700942]
["bitfinex","SOLUSD",1741656798612,10.536,117.15,117.07,9.82212081]
["bitfinex","SOLUSD",1741656798613,2.0,117.16,117.07,1.28062081]
["bitfinex","SOLUSD",1741656798785,2.0,117.11,117.04,8.5436]
["bitfinex","SOLUSD",1741656798985,69.1,117.14,117.1,50.18700942]
["bitfinex","SOLUSD",1741656799285,69.1,117.14,117.08,0.14216157]
["bitfinex","SOLUSD",1741656799286,2.0,117.13,117.08,0.14216157]
["bitfinex","SOLUSD",1741656799500,2.0,117.17,117.13,0.28432314]
["bitfinex","SOLUSD",1741656799817,2.0,117.17,117.12,50.18700942]
["bitfinex","SOLUSD",1741656799818,2.0,117.15,117.09,20.0]
["bitfinex","SOLUSD",1741656800014,2.0,117.1,117.08,50.18700942]
["bitfinex","SOLUSD",1741656800316,50.18700942,117.13,117.04,1.56234742]
["bitfinex","SOLUSD",1741656800317,16.32,117.09,117.07,0.28432314]
["bitfinex","SOLUSD",1741656800493,2.0,117.08,117.06,50.18700942]
["bitfinex","SOLUSD",1741656800689,18.32,117.09,117.07,50.18700942]
["bitfinex","SOLUSD",1741656800894,81.8,117.17,117.07,50.18700942]
["bitfinex","SOLUSD",1741656800895,1.42887087,117.14,117.08,50.47133256]
["bitfinex","SOLUSD",1741656801093,0.15903581,117.2,117.12,0.28432314]
["bitfinex","SOLUSD",1741656801402,0.15903581,117.2,117.16,0.14216157]
["bitfinex","SOLUSD",1741656801632,0.15903581,117.2,117.19,50.18700942]
["bitfinex","SOLUSD",1741656802011,0.15903581,117.2,117.17,50.18700942]
["bitfinex","SOLUSD",1741656802208,0.15903581,117.2,117.19,50.18700942]
["bitfinex","SOLUSD",1741656802519,0.15903581,117.2,117.15,20.0]
["bitfinex","SOLUSD",1741656802811,67.1,117.19,117.09,8.5402]
["bitfinex","SOLUSD",1741656803113,67.1,117.18,117.09,0.28432314]
["bitfinex","SOLUSD",1741656803419,67.1,117.18,117.14,50.18700942]
["bitfinex","SOLUSD",1741656803595,67.1,117.17,117.14,50.18700942]
["bitfinex","SOLUSD",1741656803793,16.3,117.16,117.07,8.82562314]
["bitfinex","SOLUSD",1741656804007,83.4,117.16,117.15,50.18700942]
["bitfinex","SOLUSD",1741656804293,0.15903581,117.2,117.16,0.28432314]
["bitfinex","SOLUSD",1741656804495,0.15903581,117.2,117.19,50.18700942]
["bitfinex","SOLUSD",1741656804712,0.15903581,117.2,117.16,0.28432314]
["bitfinex","SOLUSD",1741656805011,0.15903581,117.2,117.16,50.18700942]
["bitfinex","SOLUSD",1741656805422,0.15903581,117.2,117.18,50.18700942]
["bitfinex","SOLUSD",1741656805615,0.15903581,117.2,117.17,50.18700942]
["bitfinex","SOLUSD",1741656806120,117.28700942,117.19,117.14,50.18700942]
["bitfinex","SOLUSD",1741656806316,117.28700942,117.19,117.12,50.18700942]
["bitfinex","SOLUSD",1741656806317,58.72160942,117.17,117.12,50.18700942]
["bitfinex","SOLUSD",1741656806625,117.28700942,117.16,117.11,50.18700942]
["bitfinex","SOLUSD",1741656806790,50.18700942,117.13,117.06,58.72940942]
["bitfinex","SOLUSD",1741656806989,166.62887087,117.15,117.02,10.1274]
["bitfinex","SOLUSD",1741656806990,117.28700942,117.12,117.02,10.1274]
["bitfinex","SOLUSD",1741656807208,67.1,117.11,117.07,50.18700942]
["bitfinex","SOLUSD",1741656807927,117.28700942,117.1,117.06,50.18700942]
["bitfinex","SOLUSD",1741656808102,117.28700942,117.1,117.08,50.18700942]
["bitfinex","SOLUSD",1741656808103,67.1,117.1,117.08,50.18700942]
["bitfinex","SOLUSD",1741656808306,67.1,117.1,117.07,50.18700942]
["bitfinex","SOLUSD",1741656808510,67.1,117.1,117.04,50.18700942]
["bitfinex","SOLUSD",1741656808511,50.18700942,117.08,117.04,50.18700942]
["bitfinex","SOLUSD",1741656808814,83.4,117.07,117.03,50.18700942]
["bitfinex","SOLUSD",1741656808990,133.58700942,117.07,117.03,50.18700942]
["bitfinex","SOLUSD",1741656809191,133.58700942,117.07,117.0,50.21700942]
["bitfinex","SOLUSD",1741656809192,199.08700942,117.06,117.0,0.03]
["bitfinex","SOLUSD",1741656809397,67.1,117.05,117.01,50.18700942]
["bitfinex","SOLUSD",1741656809619,117.28700942,117.05,117.0,50.21700942]
["bitfinex","SOLUSD",1741656809822,50.18700942,117.03,117.0,0.03]
["bitfinex","SOLUSD",1741656810024,67.1,117.02,117.0,0.03]
["bitfinex","SOLUSD",1741656810322,67.1,117.02,117.01,50.18700942]
["bitfinex","SOLUSD",1741656810705,83.4,117.02,117.0,0.03]
["bitfinex","SOLUSD",1741656810915,83.4,117.02,117.01,50.18700942]
["bitfinex","SOLUSD",1741656811418,83.4,117.02,117.0,0.03]
["bitfinex","SOLUSD",1741656811609,83.4,117.02,117.0,50.21700942]
["bitfinex","SOLUSD",1741656811796,83.4,117.02,117.01,50.18700942]
["bitfinex","SOLUSD",1741656811994,66.48700942,117.02,117.0,0.03]
["bitfinex","SOLUSD",1741656812196,117.28700942,117.01,117.0,0.03]
["bitfinex","SOLUSD",1741656812401,58.73320942,117.01,117.0,0.03]
["bitfinex","SOLUSD",1741656813324,58.73320942,117.01,116.9,8.5837]
["bitfinex","SOLUSD",1741656813325,108.92021884,117.01,116.9,8.5837]
["bitfinex","SOLUSD",1741656813508,133.41588029,117.0,116.9,50.21700942]
["bitfinex","SOLUSD",1741656813714,50.18700942,116.93,116.9,0.03]
["bitfinex","SOLUSD",1741656814020,16.3,116.92,116.9,8.5841]
["bitfinex","SOLUSD",1741656814327,16.3,116.91,116.9,28.72646157]
["bitfinex","SOLUSD",1741656814526,0.17139623,116.92,116.91,0.28432314]
["bitfinex","SOLUSD",1741656814898,9.623e-05,116.92,116.91,0.28432314]
["bitfinex","SOLUSD",1741656815123,16.45731799,116.94,116.93,0.28432314]
["bitfinex","SOLUSD",1741656815124,2.014e-05,116.94,116.93,0.28432314]
["bitfinex","SOLUSD",1741656815419,1.238e-05,116.96,116.95,20.28432314]
["bitfinex","SOLUSD",1741656815630,16.47372239,117.0,116.96,0.28432314]
["bitfinex","SOLUSD",1741656815631,4.055e-05,116.97,116.96,0.28432314]
["bitfinex","SOLUSD",1741656815801,4.055e-05,116.97,116.96,20.28432314]
["bitfinex","SOLUSD",1741656816197,4.055e-05,116.97,116.95,1.56354974]
["bitfinex","SOLUSD",1741656816501,66.20086247,116.96,116.9,0.03]
["bitfinex","SOLUSD",1741656816722,117.00086247,116.95,116.9,49.93086247]
["bitfinex","SOLUSD",1741656816923,49.90086247,116.92,116.9,0.03]
["bitfinex","SOLUSD",1741656817130,117.00086247,116.91,116.9,0.03]
["bitfinex","SOLUSD",1741656817303,49.90086247,116.91,116.9,0.03]
["bitfinex","SOLUSD",1741656817706,81.8,116.9,116.82,49.90086247]
["bitfinex","SOLUSD",1741656818000,49.90086247,116.86,116.82,49.90086247]
["bitfinex","SOLUSD",1741656818228,16.3,116.89,116.85,49.90086247]
["bitfinex","SOLUSD",1741656818397,8.5557,116.88,116.82,49.90086247]
["bitfinex","SOLUSD",1741656818599,9.98457087,116.88,116.82,49.90086247]
["bitfinex","SOLUSD",1741656818820,16.3,116.89,116.85,49.90086247]
["bitfinex","SOLUSD",1741656819024,16.3,116.89,116.81,0.28432314]
["bitfinex","SOLUSD",1741656819233,16.3,116.89,116.82,0.28432314]
["bitfinex","SOLUSD",1741656819396,66.3209551,116.89,116.84,50.0209551]
["bitfinex","SOLUSD",1741656819597,16.3,116.89,116.86,50.0209551]
["bitfinex","SOLUSD",1741656819829,16.3,116.89,116.87,50.0209551]
["bitfinex","SOLUSD",1741656820213,16.3,116.89,116.88,50.30527824]
["bitfinex","SOLUSD",1741656820415,50.0209551,116.94,116.89,0.14216157]
["bitfinex","SOLUSD",1741656820723,66.3209551,116.9,116.85,50.0209551]
["bitfinex","SOLUSD",1741656820936,66.3209551,116.9,116.86,50.0209551]
["bitfinex","SOLUSD",1741656821095,16.3,116.9,116.85,50.0209551]
["bitfinex","SOLUSD",1741656821298,16.3,116.9,116.84,0.28432314]
["bitfinex","SOLUSD",1741656821299,66.3209551,116.9,116.86,50.16311667]
["bitfinex","SOLUSD",1741656821511,16.3,116.9,116.89,50.0209551]
["bitfinex","SOLUSD",1741656821695,16.3,116.9,116.88,50.0209551]
["bitfinex","SOLUSD",1741656821915,16.3,116.9,116.86,50.0209551]
["bitfinex","SOLUSD",1741656822116,16.3,116.9,116.88,50.0209551]
["bitfinex","SOLUSD",1741656822311,16.3,116.9,116.89,50.30527824]
["bitfinex","SOLUSD",1741656822621,16.3,116.9,116.89,50.16311667]
["bitfinex","SOLUSD",1741656822821,16.3,116.9,116.89,58.86027824]
["bitfinex","SOLUSD",1741656823329,67.1,116.95,116.89,58.86027824]
["bitfinex","SOLUSD",1741656823330,16.3,116.91,116.9,0.14216157]
["bitfinex","SOLUSD",1741656823514,16.3,116.91,116.9,50.16311667]
["bitfinex","SOLUSD",1741656823716,293.52,116.96,116.93,20.0]
["bitfinex","SOLUSD",1741656823915,16.3,116.95,116.93,70.0209551]
["bitfinex","SOLUSD",1741656824102,16.3,116.95,116.91,50.16311667]
["bitfinex","SOLUSD",1741656824303,133.4209551,116.95,116.9,50.0209551]
["bitfinex","SOLUSD",1741656824525,58.5722551,116.94,116.9,0.14216157]
["bitfinex","SOLUSD",1741656824830,58.5722551,116.94,116.89,50.16311667]
["bitfinex","SOLUSD",1741656825125,50.0209551,116.92,116.91,0.03]
["bitfinex","SOLUSD",1741656826029,83.4,116.95,116.91,0.03]
["bitfinex","SOLUSD",1741656826030,91.9507,116.95,116.91,0.03]
["bitfinex","SOLUSD",1741656826215,127.10052597,116.95,116.91,0.03]
["bitfinex","SOLUSD",1741656826419,16.3,116.94,116.91,50.0509551]
["bitfinex","SOLUSD",1741656826650,16.3,116.94,116.92,50.0209551]
["bitfinex","SOLUSD",1741656827133,16.3,116.94,116.91,70.0509551]
["bitfinex","SOLUSD",1741656827322,16.3,116.94,116.92,50.0209551]
["bitfinex","SOLUSD",1741656827634,16.3,116.94,116.93,50.0209551]
["bitfinex","SOLUSD",1741656828047,16.3,116.94,116.93,50.30527824]
["bitfinex","SOLUSD",1741656828539,4.055e-05,116.97,116.93,108.87833334]
["bitfinex","SOLUSD",1741656828703,4.055e-05,116.97,116.96,70.30527824]
["bitfinex","SOLUSD",1741656829539,4.055e-05,116.97,116.96,71.58714146]
["bitfinex","SOLUSD",1741656829705,4.055e-05,116.97,116.96,70.30527824]
["bitfinex","SOLUSD",1741656830609,4.055e-05,116.97,116.96,78.85517824]
["bitfinex","SOLUSD",1741656832906,16.18608005,117.02,116.97,0.28432314]
["bitfinex","SOLUSD",1741656833124,16.18608005,117.02,117.0,50.0209551]
["bitfinex","SOLUSD",1741656833333,16.18608005,117.02,117.01,50.30527824]
["bitfinex","SOLUSD",1741656833538,16.28,117.02,117.01,50.30527824]
["bitfinex","SOLUSD",1741656834434,16.45101351,117.02,117.01,50.30527824]
["bitfinex","SOLUSD",1741656834642,0.17723478,117.04,117.03,28.82912314]
["bitfinex","SOLUSD",1741656834823,0.17723478,117.04,117.03,78.85007824]
["bitfinex","SOLUSD",1741656835130,0.17723478,117.04,117.01,1.42346094]
["bitfinex","SOLUSD",1741656835131,432.21410181,116.97,116.94,50.0209551]
["bitfinex","SOLUSD",1741656835333,186.38738477,116.97,116.96,1.56341606]
["bitfinex","SOLUSD",1741656835542,139.28648477,116.97,116.96,1.56341606]
["bitfinex","SOLUSD",1741656835840,35.58648477,116.97,116.96,1.56341606]
["bitfinex","SOLUSD",1741656836046,35.58648477,116.97,116.96,60.13427116]
["bitfinex","SOLUSD",1741656836922,8.477e-05,116.97,116.96,60.4185943]
["bitfinex","SOLUSD",1741656837116,8.477e-05,116.97,116.96,110.4395494]
["bitfinex","SOLUSD",1741656837311,0.17723478,117.04,117.0,0.28432314]
["bitfinex","SOLUSD",1741656837531,0.17723478,117.04,117.03,50.30527824]
["bitfinex","SOLUSD",1741656837731,0.17723478,117.04,117.03,100.32623334]
["bitfinex","SOLUSD",1741656838047,0.17484302,117.06,117.05,20.28432314]
["bitfinex","SOLUSD",1741656838226,0.17271179,117.11,117.08,20.0]
["bitfinex","SOLUSD",1741656838227,5.967e-05,117.1,117.08,20.0]
["bitfinex","SOLUSD",1741656838425,0.063,117.19,117.09,22.3359814]
["bitfinex","SOLUSD",1741656838729,0.063,117.19,117.18,50.30527824]
["bitfinex","SOLUSD",1741656838938,2.063,117.19,117.18,50.16311667]
["bitfinex","SOLUSD",1741656839124,0.063,117.19,117.18,50.30527824]
["bitfinex","SOLUSD",1741656839319,0.063,117.19,117.18,100.32623334]
["bitfinex","SOLUSD",1741656839542,0.063,117.19,117.18,50.30527824]
["bitfinex","SOLUSD",1741656839724,0.063,117.19,117.18,50.16311667]
["bitfinex","SOLUSD",1741656839925,2.0,117.18,117.16,50.16311667]
["bitfinex","SOLUSD",1741656840118,2.0,117.16,117.15,20.0]
["bitfinex","SOLUSD",1741656840442,2.0,117.15,117.12,0.14216157]
["bitfinex","SOLUSD",1741656840745,2.0,117.11,117.07,0.28432314]
["bitfinex","SOLUSD",1741656840940,16.26,117.16,117.11,0.28432314]
["bitfinex","SOLUSD",1741656841127,16.26,117.16,117.15,50.16311667]
["bitfinex","SOLUSD",1741656841510,16.26,117.16,117.12,0.14216157]
["bitfinex","SOLUSD",1741656841511,2.0,117.14,117.12,0.14216157]
["bitfinex","SOLUSD",1741656841713,2.0,117.14,117.08,0.28432314]
["bitfinex","SOLUSD",1741656841714,52.0209551,117.14,117.08,0.28432314]
["bitfinex","SOLUSD",1741656841916,2.0,117.11,117.09,50.0209551]
["bitfinex","SOLUSD",1741656842138,2.0,117.1,117.08,0.14216157]
["bitfinex","SOLUSD",1741656842337,2.0,117.13,117.1,20.0]
["bitfinex","SOLUSD",1741656842547,52.0209551,117.12,117.1,20.0]
["bitfinex","SOLUSD",1741656842720,58.5598551,117.11,117.1,20.0]
["bitfinex","SOLUSD",1741656842923,2.0,117.09,117.04,0.28432314]
["bitfinex","SOLUSD",1741656843130,2.0,117.11,117.08,0.14216157]
["bitfinex","SOLUSD",1741656843343,2.0,117.12,117.08,50.30527824]
["bitfinex","SOLUSD",1741656843551,2.0,117.12,117.08,0.14216157]
["bitfinex","SOLUSD",1741656843930,5.9715,117.13,117.12,0.14216157]
["bitfinex","SOLUSD",1741656844328,18.26,117.16,117.13,0.14216157]
["bitfinex","SOLUSD",1741656844553,68.2809551,117.16,117.11,50.0209551]
["bitfinex","SOLUSD",1741656844733,2.0,117.15,117.11,70.16311667]
["bitfinex","SOLUSD",1741656844923,76.8168551,117.16,117.12,0.14216157]
["bitfinex","SOLUSD",1741656845128,16.26,117.16,117.13,50.16311667]
["bitfinex","SOLUSD",1741656845361,2.0,117.14,117.07,4.77284394]
["bitfinex","SOLUSD",1741656845549,24.7953,117.16,117.08,50.0209551]
["bitfinex","SOLUSD",1741656845550,2.0,117.11,117.08,50.0209551]
["bitfinex","SOLUSD",1741656845734,2.0,117.12,117.09,0.14216157]
["bitfinex","SOLUSD",1741656845936,52.0209551,117.12,117.09,0.14216157]
["bitfinex","SOLUSD",1741656846131,2.0,117.1,117.06,50.0209551]
["bitfinex","SOLUSD",1741656846353,2.0,117.09,117.07,0.14216157]
["bitfinex","SOLUSD",1741656846693,16.24,117.09,117.08,50.30527824]
["bitfinex","SOLUSD",1741656846859,18.24,117.14,117.11,20.0]
["bitfinex","SOLUSD",1741656847038,18.24,117.14,117.11,20.14216157]
["bitfinex","SOLUSD",1741656847357,18.24,117.14,117.13,50.30527824]
["bitfinex","SOLUSD",1741656847358,16.24,117.14,117.13,50.30527824]
["bitfinex","SOLUSD",1741656847550,2.0,117.17,117.16,20.0]
["bitfinex","SOLUSD",1741656847750,2.0,117.17,117.13,0.14216157]
["bitfinex","SOLUSD",1741656847751,68.2609551,117.17,117.13,0.14216157]
["bitfinex","SOLUSD",1741656848060,16.24,117.17,117.14,0.14216157]
["bitfinex","SOLUSD",1741656848257,68.2609551,117.17,117.13,50.0209551]
["bitfinex","SOLUSD",1741656848460,2.0,117.14,117.11,0.14216157]
["bitfinex","SOLUSD",1741656848629,2.0,117.14,117.11,70.16311667]
["bitfinex","SOLUSD",1741656848834,2.0,117.14,117.13,20.0]
["bitfinex","SOLUSD",1741656849229,2.0,117.14,117.07,50.0209551]
["bitfinex","SOLUSD",1741656849230,2.0,117.11,117.07,50.0209551]
["bitfinex","SOLUSD",1741656849428,2.0,117.11,117.08,50.30527824]
["bitfinex","SOLUSD",1741656849650,16.24,117.1,117.09,70.0209551]
["bitfinex","SOLUSD",1741656849960,18.24,117.16,117.1,0.28432314]
["bitfinex","SOLUSD",1741656850138,18.24,117.16,117.12,50.0209551]
["bitfinex","SOLUSD",1741656850333,2.0,117.12,117.09,0.14216157]
["bitfinex","SOLUSD",1741656850546,52.0209551,117.1,117.09,20.0]
["bitfinex","SOLUSD",1741656850754,2.0,117.08,117.05,0.14216157]
["bitfinex","SOLUSD",1741656850956,150.50112049,117.14,117.06,0.28432314]
["bitfinex","SOLUSD",1741656850957,16.24,117.09,117.06,0.28432314]
["bitfinex","SOLUSD",1741656851274,16.24,117.09,117.08,50.0209551]
["bitfinex","SOLUSD",1741656851477,2.0,117.15,117.09,0.28432314]
["bitfinex","SOLUSD",1741656851773,16.24,117.16,117.15,20.0]
["bitfinex","SOLUSD",1741656852279,68.2609551,117.16,117.15,20.0]
["bitfinex","SOLUSD",1741656852484,5.9666,117.18,117.17,20.14216157]
["bitfinex","SOLUSD",1741656852772,0.063,117.19,117.13,8.5375]
["bitfinex","SOLUSD",1741656852945,52.0209551,117.18,117.16,20.0]
["bitfinex","SOLUSD",1741656853146,0.063,117.19,117.16,20.28432314]
["bitfinex","SOLUSD",1741656853356,2.063,117.19,117.17,0.28432314]
["bitfinex","SOLUSD",1741656853574,0.063,117.19,117.17,50.0209551]
["bitfinex","SOLUSD",1741656853755,0.063,117.19,117.18,20.0]
["bitfinex","SOLUSD",1741656853959,0.063,117.19,117.17,70.0209551]
["bitfinex","SOLUSD",1741656854286,0.063,117.19,117.15,20.0]
["bitfinex","SOLUSD",1741656854452,2.18449457,117.18,117.15,70.0209551]
["bitfinex","SOLUSD",1741656854654,0.18449457,117.18,117.16,50.16311667]
["bitfinex","SOLUSD",1741656854854,0.18449457,117.18,117.16,20.0]
["bitfinex","SOLUSD",1741656855153,2.0,117.14,117.09,8.5402]
["bitfinex","SOLUSD",1741656855354,52.0209551,117.15,117.11,0.28432314]
["bitfinex","SOLUSD",1741656855673,52.0209551,117.15,117.14,20.0]
["bitfinex","SOLUSD",1741656855869,2.0,117.16,117.14,20.0]
["bitfinex","SOLUSD",1741656856066,0.18449457,117.18,117.15,0.14216157]
["bitfinex","SOLUSD",1741656856569,0.18449457,117.18,117.17,20.14216157]
["bitfinex","SOLUSD",1741656856766,0.18449457,117.18,117.17,0.14216157]
["bitfinex","SOLUSD",1741656856968,0.18449457,117.18,117.17,50.30527824]
["bitfinex","SOLUSD",1741656857164,0.18449457,117.18,117.16,20.0]
["bitfinex","SOLUSD",1741656857481,2.0,117.16,117.15,20.0]
["bitfinex","SOLUSD",1741656857666,2.0,117.17,117.15,20.0]
["bitfinex","SOLUSD",1741656857869,52.0209551,117.17,117.09,0.28432314]
["bitfinex","SOLUSD",1741656858177,2.0,117.15,117.13,50.0209551]
["bitfinex","SOLUSD",1741656858471,67.28449457,117.18,117.14,50.0209551]
["bitfinex","SOLUSD",1741656858648,67.28449457,117.18,117.12,0.28432314]
["bitfinex","SOLUSD",1741656858649,0.18449457,117.18,117.15,20.0]
["bitfinex","SOLUSD",1741656858856,0.18449457,117.18,117.16,58.69821667]
["bitfinex","SOLUSD",1741656859070,0.18449457,117.18,117.17,50.30527824]
["bitfinex","SOLUSD",1741656859453,0.18449457,117.18,117.16,50.16311667]
["bitfinex","SOLUSD",1741656859778,0.18449457,117.18,117.16,50.0209551]
["bitfinex","SOLUSD",1741656859979,0.18449457,117.18,117.17,70.30527824]
["bitfinex","SOLUSD",1741656860286,0.18449457,117.18,117.17,70.16311667]
["bitfinex","SOLUSD",1741656860575,0.18449457,117.18,117.17,70.30527824]
["bitfinex","SOLUSD",1741656860945,0.18449457,117.18,117.17,20.0]
["bitfinex","SOLUSD",1741656861153,2.0,117.16,117.1,4.33707108]
["bitfinex","SOLUSD",1741656861380,2.0,117.15,117.11,50.0209551]
["bitfinex","SOLUSD",1741656861709,2.0,117.12,117.11,20.0]
["bitfinex","SOLUSD",1741656861861,2.0,117.11,117.08,50.0209551]
["bitfinex","SOLUSD",1741656862183,2.0,117.11,117.1,50.0509551]
["bitfinex","SOLUSD",1741656862773,2.0,117.11,117.1,0.03]
["bitfinex","SOLUSD",1741656863079,2.0,117.11,117.1,50.0509551]
["bitfinex","SOLUSD",1741656863261,2.0,117.11,117.1,0.03]
["bitfinex","SOLUSD",1741656864285,60.5598551,117.11,117.1,0.03]
["bitfinex","SOLUSD",1741656864480,2.0,117.06,117.03,50.0209551]
["bitfinex","SOLUSD",1741656864775,2.0,117.05,117.03,50.0209551]
["bitfinex","SOLUSD",1741656865287,2.0,117.06,116.99,8.5477]
["bitfinex","SOLUSD",1741656865462,2.0,117.04,117.01,50.0209551]
["bitfinex","SOLUSD",1741656865664,2.0,117.02,116.99,50.0209551]
["bitfinex","SOLUSD",1741656866056,52.0209551,117.02,116.98,50.0209551]
["bitfinex","SOLUSD",1741656866261,2.0,117.0,116.97,50.0209551]
["bitfinex","SOLUSD",1741656866564,2.0,117.0,116.96,50.0209551]
["bitfinex","SOLUSD",1741656866757,2.0,116.99,116.98,50.0209551]
["bitfinex","SOLUSD",1741656867257,2.0,116.99,116.98,20.0]
["bitfinex","SOLUSD",1741656867456,2.0,116.99,116.96,50.0209551]
["bitfinex","SOLUSD",1741656867760,2.0,116.97,116.96,50.0209551]
["bitfinex","SOLUSD",1741656867962,69.1,117.01,116.99,20.0]
["bitfinex","SOLUSD",1741656868271,18.2,117.02,117.0,50.0209551]
["bitfinex","SOLUSD",1741656868449,18.2,117.07,117.04,20.0]
["bitfinex","SOLUSD",1741656868655,2.0,117.07,117.03,20.0]
["bitfinex","SOLUSD",1741656868851,2.0,117.08,117.04,0.28432314]
["bitfinex","SOLUSD",1741656869088,2.0,117.08,117.04,8.82782314]
["bitfinex","SOLUSD",1741656869469,2.0,117.05,117.04,20.0]
["bitfinex","SOLUSD",1741656869659,2.0,117.07,117.04,20.0]
["bitfinex","SOLUSD",1741656869977,2.0,117.04,117.0,50.0209551]
["bitfinex","SOLUSD",1741656870158,2.0,117.02,116.99,50.0209551]
["bitfinex","SOLUSD",1741656870348,2.0,117.0,116.97,50.0209551]
["bitfinex","SOLUSD",1741656870548,67.82308373,117.06,116.99,50.0209551]
["bitfinex","SOLUSD",1741656870549,2.0,117.01,116.99,50.0209551]
["bitfinex","SOLUSD",1741656870766,2.0,117.02,116.96,8.83382314]
["bitfinex","SOLUSD",1741656870973,67.1,117.05,116.96,8.83382314]
["bitfinex","SOLUSD",1741656870974,2.0,117.04,117.02,0.28432314]
["bitfinex","SOLUSD",1741656871272,2.0,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1741656871479,2.0,116.98,116.95,0.28432314]
["bitfinex","SOLUSD",1741656871696,2.0,116.99,116.95,0.28432314]
["bitfinex","SOLUSD",1741656871860,2.0,116.96,116.92,0.17216157]
["bitfinex","SOLUSD",1741656872175,2.0,116.93,116.92,0.03]
["bitfinex","SOLUSD",1741656872360,2.0,116.94,116.92,0.03]
["bitfinex","SOLUSD",1741656872564,2.0,116.95,116.93,50.16311667]
["bitfinex","SOLUSD",1741656872753,2.0,116.96,116.94,50.0209551]
["bitfinex","SOLUSD",1741656872953,24.4458,116.99,116.96,0.28432314]
["bitfinex","SOLUSD",1741656873278,2.0,117.01,116.99,0.28432314]
["bitfinex","SOLUSD",1741656873479,2.0,117.02,116.99,0.28432314]
["bitfinex","SOLUSD",1741656873782,2.0,117.02,117.01,20.0]
["bitfinex","SOLUSD",1741656873979,2.0,117.03,117.02,20.0]
["bitfinex","SOLUSD",1741656874195,6.2861,117.05,117.04,20.0]
["bitfinex","SOLUSD",1741656874489,2.1770817,117.07,117.06,20.0]
["bitfinex","SOLUSD",1741656874782,0.1770817,117.07,117.06,20.0]
["bitfinex","SOLUSD",1741656874982,2.0,117.03,116.97,21.3728]
["bitfinex","SOLUSD",1741656875184,2.0,117.04,117.01,0.28432314]
["bitfinex","SOLUSD",1741656875372,2.0,117.04,117.01,70.30527824]
["bitfinex","SOLUSD",1741656875682,68.2209551,117.06,117.05,20.0]
["bitfinex","SOLUSD",1741656875885,2.0,117.03,117.0,50.0209551]
["bitfinex","SOLUSD",1741656876065,2.0,117.04,117.03,20.0]
["bitfinex","SOLUSD",1741656876266,83.3,117.06,117.03,70.0209551]
["bitfinex","SOLUSD",1741656876267,18.2,117.06,117.03,70.0209551]
["bitfinex","SOLUSD",1741656876463,2.0,117.05,117.04,20.0]
["bitfinex","SOLUSD",1741656876988,2.0,117.0,116.99,0.28432314]
["bitfinex","SOLUSD",1741656877783,2.0,117.01,117.0,0.14216157]
["bitfinex","SOLUSD",1741656878095,2.0,117.01,117.0,20.0]
["bitfinex","SOLUSD",1741656878276,2.0,117.01,116.99,50.30527824]
["bitfinex","SOLUSD",1741656878584,2.0,116.97,116.96,0.03]
["bitfinex","SOLUSD",1741656879195,2.0,116.97,116.96,20.03]
["bitfinex","SOLUSD",1741656879379,60.5701551,116.97,116.96,0.03]
["bitfinex","SOLUSD",1741656879565,83.54627729,116.97,116.92,0.03]
["bitfinex","SOLUSD",1741656879771,2.0,116.93,116.92,20.03]
["bitfinex","SOLUSD",1741656879969,2.0,116.93,116.92,70.19311667]
["bitfinex","SOLUSD",1741656880183,2.0,116.95,116.93,0.14216157]
["bitfinex","SOLUSD",1741656880391,2.0,116.97,116.96,20.0]
["bitfinex","SOLUSD",1741656880994,52.0209551,116.97,116.95,20.0]
["bitfinex","SOLUSD",1741656881178,16.2,116.99,116.92,0.03]
["bitfinex","SOLUSD",1741656881179,2.0,116.94,116.92,0.03]
["bitfinex","SOLUSD",1741656881382,52.0209551,116.93,116.92,0.03]
["bitfinex","SOLUSD",1741656881904,150.9,116.92,116.91,0.03]
["bitfinex","SOLUSD",1741656882071,2.0,116.85,116.81,50.0209551]
["bitfinex","SOLUSD",1741656882272,2.0,116.85,116.84,20.03]
["bitfinex","SOLUSD",1741656882479,2.0,116.88,116.84,58.6096551]
["bitfinex","SOLUSD",1741656882680,2.0,116.86,116.84,0.03]
["bitfinex","SOLUSD",1741656882905,293.58,116.91,116.84,0.03]
["bitfinex","SOLUSD",1741656882906,2.0,116.85,116.84,0.03]
["bitfinex","SOLUSD",1741656883202,68.2209551,116.85,116.84,0.03]
["bitfinex","SOLUSD",1741656883386,18.2,116.85,116.84,0.03]
["bitfinex","SOLUSD",1741656883577,68.2209551,116.85,116.84,20.03]
["bitfinex","SOLUSD",1741656883775,143.8788551,116.85,116.84,0.03]
["bitfinex","SOLUSD",1741656883999,78.38371181,116.85,116.84,0.03]
["bitfinex","SOLUSD",1741656884302,68.2209551,116.85,116.84,0.03]
["bitfinex","SOLUSD",1741656884488,2.0,116.8,116.79,0.03]
["bitfinex","SOLUSD",1741656884689,2.0,116.82,116.81,20.0]
["bitfinex","SOLUSD",1741656885313,2.0,116.83,116.81,50.0209551]
["bitfinex","SOLUSD",1741656885598,2.0,116.83,116.82,20.0]
["bitfinex","SOLUSD",1741656885599,52.0209551,116.83,116.82,20.0]
["bitfinex","SOLUSD",1741656885899,2.0,116.83,116.81,50.0209551]
["bitfinex","SOLUSD",1741656886103,18.2,116.85,116.84,20.0]
["bitfinex","SOLUSD",1741656886307,2.0,116.87,116.84,50.0209551]
["bitfinex","SOLUSD",1741656886603,2.0,116.88,116.87,20.0]
["bitfinex","SOLUSD",1741656887102,2.0,116.87,116.86,20.0]
["bitfinex","SOLUSD",1741656887409,2.0,116.88,116.86,58.5778551]
["bitfinex","SOLUSD",1741656887584,2.0,116.88,116.87,50.0209551]
["bitfinex","SOLUSD",1741656887909,2.0,116.91,116.9,20.0]
["bitfinex","SOLUSD",1741656888204,73.248,116.93,116.9,50.0209551]
["bitfinex","SOLUSD",1741656888205,2.0,116.92,116.9,50.0209551]
["bitfinex","SOLUSD",1741656888403,8.148,116.93,116.92,20.0]
["bitfinex","SOLUSD",1741656888705,2.0,116.9,116.89,20.0]
["bitfinex","SOLUSD",1741656889089,2.0,116.91,116.86,0.14216157]
["bitfinex","SOLUSD",1741656889296,2.0,116.92,116.89,20.0]
["bitfinex","SOLUSD",1741656889605,2.0,116.9,116.88,0.14216157]
["bitfinex","SOLUSD",1741656889908,2.0,116.88,116.84,50.16311667]
["bitfinex","SOLUSD",1741656890075,2.0,116.86,116.83,50.0209551]
["bitfinex","SOLUSD",1741656890274,67.1,116.91,116.84,0.28432314]
["bitfinex","SOLUSD",1741656890275,2.0,116.87,116.84,0.28432314]
["bitfinex","SOLUSD",1741656890494,2.0,116.88,116.86,20.0]
["bitfinex","SOLUSD",1741656890694,2.0,116.87,116.86,20.0]
["bitfinex","SOLUSD",1741656891103,2.0,116.87,116.81,0.14216157]
["bitfinex","SOLUSD",1741656891104,2.0,116.87,116.85,20.0]
["bitfinex","SOLUSD",1741656891399,2.0,116.87,116.83,0.14216157]
["bitfinex","SOLUSD",1741656891400,2.0,116.89,116.88,0.28432314]
["bitfinex","SOLUSD",1741656891729,6.148,116.93,116.91,20.0]
["bitfinex","SOLUSD",1741656891904,8.148,116.93,116.92,20.0]
["bitfinex","SOLUSD",1741656892207,66.7210551,116.93,116.92,20.0]
["bitfinex","SOLUSD",1741656892502,8.148,116.93,116.92,20.0]
["bitfinex","SOLUSD",1741656892704,2.0,116.9,116.88,50.0209551]
["bitfinex","SOLUSD",1741656892907,2.0,116.89,116.87,70.16311667]
["bitfinex","SOLUSD",1741656893377,6.148,116.93,116.86,50.16311667]
["bitfinex","SOLUSD",1741656893378,2.0,116.88,116.86,50.16311667]
["bitfinex","SOLUSD",1741656893585,2.0,116.88,116.85,0.14216157]
["bitfinex","SOLUSD",1741656893586,2.0,116.91,116.9,20.0]
["bitfinex","SOLUSD",1741656893904,2.0,116.88,116.86,50.0209551]
["bitfinex","SOLUSD",1741656894103,2.0,116.9,116.89,20.0]
["bitfinex","SOLUSD",1741656894483,2.18636688,116.9,116.89,20.0]
["bitfinex","SOLUSD",1741656895201,0.18636688,116.9,116.88,50.16311667]
["bitfinex","SOLUSD",1741656895405,0.18636688,116.9,116.89,50.0209551]
["bitfinex","SOLUSD",1741656895607,2.18636688,116.9,116.89,50.0209551]
["bitfinex","SOLUSD",1741656895784,0.18636688,116.9,116.88,50.30527824]
["bitfinex","SOLUSD",1741656895986,0.18636688,116.9,116.87,50.0209551]
["bitfinex","SOLUSD",1741656895987,2.0,116.89,116.87,50.0209551]
["bitfinex","SOLUSD",1741656896192,2.0,116.88,116.86,50.0209551]
["bitfinex","SOLUSD",1741656896907,2.0,116.87,116.86,50.0209551]
["bitfinex","SOLUSD",1741656897409,2.0,116.88,116.86,50.0209551]
["bitfinex","SOLUSD",1741656897785,2.0,116.88,116.87,50.0209551]
["bitfinex","SOLUSD",1741656897999,2.0,116.88,116.86,50.0209551]
["bitfinex","SOLUSD",1741656898199,2.0,116.88,116.87,70.0209551]
["bitfinex","SOLUSD",1741656898381,2.0,116.89,116.87,70.0209551]
["bitfinex","SOLUSD",1741656898575,2.0,116.89,116.88,20.0]
["bitfinex","SOLUSD",1741656898878,2.18636688,116.9,116.88,20.0]
["bitfinex","SOLUSD",1741656899281,0.18636688,116.9,116.88,20.0]
["bitfinex","SOLUSD",1741656899479,0.18636688,116.9,116.89,20.0]
["bitfinex","SOLUSD",1741656899679,2.18636688,116.9,116.88,50.0209551]
["bitfinex","SOLUSD",1741656899898,2.18636688,116.9,116.88,50.16311667]
["bitfinex","SOLUSD",1741656900103,2.0,116.89,116.88,50.30527824]
["bitfinex","SOLUSD",1741656900310,2.0,116.89,116.87,50.0209551]
["bitfinex","SOLUSD",1741656900603,2.0,116.88,116.87,70.0209551]
["bitfinex","SOLUSD",1741656900804,2.0,116.84,116.83,50.0209551]
["bitfinex","SOLUSD",1741656901010,2.0,116.84,116.77,46.251318]
["bitfinex","SOLUSD",1741656901011,2.0,116.8,116.72,6.77174368]
["bitfinex","SOLUSD",1741656901207,2.0,116.76,116.71,8.5682]
["bitfinex","SOLUSD",1741656901413,2.0,116.73,116.7,8.5989]
["bitfinex","SOLUSD",1741656901616,16.18,116.76,116.73,20.0]
["bitfinex","SOLUSD",1741656901785,2.0,116.75,116.72,0.03]
["bitfinex","SOLUSD",1741656901980,2.0,116.75,116.73,20.0]
["bitfinex","SOLUSD",1741656902285,2.0,116.73,116.72,0.03]
["bitfinex","SOLUSD",1741656902701,52.0209551,116.73,116.72,0.03]
["bitfinex","SOLUSD",1741656903005,2.0,116.73,116.72,0.03]
["bitfinex","SOLUSD",1741656903205,2.0,116.74,116.72,70.0509551]
["bitfinex","SOLUSD",1741656903405,7.0817,116.75,116.72,70.0509551]
["bitfinex","SOLUSD",1741656903406,2.0,116.73,116.72,0.03]
["bitfinex","SOLUSD",1741656903592,52.0209551,116.73,116.72,0.03]
["bitfinex","SOLUSD",1741656904299,119.1209551,116.73,116.72,0.03]
["bitfinex","SOLUSD",1741656904483,2.0,116.71,116.7,0.03]
["bitfinex","SOLUSD",1741656904687,2.0,116.69,116.68,12.85095492]
["bitfinex","SOLUSD",1741656904892,69.8083288,116.69,116.64,20.0]
["bitfinex","SOLUSD",1741656905204,2.0,116.61,116.6,50.16311667]
["bitfinex","SOLUSD",1741656905405,2.0,116.61,116.6,50.0209551]
["bitfinex","SOLUSD",1741656905615,2.0,116.6,116.58,0.03]
["bitfinex","SOLUSD",1741656905912,2.0,116.59,116.58,0.03]
["bitfinex","SOLUSD",1741656906403,2.0,116.59,116.58,20.03]
["bitfinex","SOLUSD",1741656906600,52.0209551,116.59,116.58,20.03]
["bitfinex","SOLUSD",1741656906800,2.0,116.59,116.58,0.03]
["bitfinex","SOLUSD",1741656906989,52.0209551,116.59,116.58,0.03]
["bitfinex","SOLUSD",1741656907186,53.62934596,116.59,116.58,0.03]
["bitfinex","SOLUSD",1741656907599,2.0,116.59,116.58,0.03]
["bitfinex","SOLUSD",1741656907802,1.60863516,116.6,116.53,50.0209551]
["bitfinex","SOLUSD",1741656907803,2.0,116.54,116.53,50.0209551]
["bitfinex","SOLUSD",1741656908198,2.0,116.55,116.53,50.30527824]
["bitfinex","SOLUSD",1741656908423,2.0,116.59,116.55,0.28432314]
["bitfinex","SOLUSD",1741656908727,18.18,116.62,116.6,20.0]
["bitfinex","SOLUSD",1741656908902,18.18,116.62,116.61,20.0]
["bitfinex","SOLUSD",1741656909096,16.18,116.62,116.61,20.0]
["bitfinex","SOLUSD",1741656909295,16.18,116.62,116.61,50.30527824]
["bitfinex","SOLUSD",1741656909508,2.0,116.66,116.64,28.5733]
["bitfinex","SOLUSD",1741656909705,2.0,116.66,116.64,50.0209551]
["bitfinex","SOLUSD",1741656910012,2.0,116.66,116.65,20.0]
["bitfinex","SOLUSD",1741656910507,16.18,116.67,116.65,70.30527824]
["bitfinex","SOLUSD",1741656910715,2.0,116.69,116.68,20.0]
["bitfinex","SOLUSD",1741656910887,2.0,116.69,116.68,70.0209551]
["bitfinex","SOLUSD",1741656911091,16.18,116.71,116.7,20.0]
["bitfinex","SOLUSD",1741656911292,2.0,116.75,116.73,20.0]
["bitfinex","SOLUSD",1741656911515,8.8355,116.78,116.74,78.5869551]
["bitfinex","SOLUSD",1741656911729,18.18,116.8,116.79,20.0]
["bitfinex","SOLUSD",1741656912021,16.18,116.8,116.79,70.0209551]
["bitfinex","SOLUSD",1741656912221,2.0,116.82,116.8,0.28432314]
["bitfinex","SOLUSD",1741656912426,2.0,116.79,116.77,50.0209551]
["bitfinex","SOLUSD",1741656912717,2.0,116.74,116.7,43.0201199]
["bitfinex","SOLUSD",1741656912890,2.0,116.73,116.7,0.28432314]
["bitfinex","SOLUSD",1741656913092,2.0,116.73,116.7,43.0201199]
["bitfinex","SOLUSD",1741656913305,2.0,116.72,116.67,42.66322263]
["bitfinex","SOLUSD",1741656913508,2.0,116.72,116.71,50.30527824]
["bitfinex","SOLUSD",1741656913711,50.0209551,116.74,116.71,42.28423213]
["bitfinex","SOLUSD",1741656914017,18.1,116.73,116.68,42.87325025]
["bitfinex","SOLUSD",1741656914194,16.18,116.72,116.68,42.87325025]
["bitfinex","SOLUSD",1741656914392,16.18,116.72,116.71,20.0]
["bitfinex","SOLUSD",1741656914593,66.37437313,116.72,116.68,379.81623982]
["bitfinex","SOLUSD",1741656914820,50.0209551,116.69,116.68,379.81623982]
["bitfinex","SOLUSD",1741656915121,19.70692432,116.71,116.68,379.81623982]
["bitfinex","SOLUSD",1741656915618,28.27562432,116.71,116.68,372.54783982]
["bitfinex","SOLUSD",1741656915798,2.18519935,116.73,116.7,18.85565108]
["bitfinex","SOLUSD",1741656915799,0.28432314,116.73,116.7,18.85565108]
["bitfinex","SOLUSD",1741656915998,50.0209551,116.71,116.7,18.85565108]
["bitfinex","SOLUSD",1741656916205,1.10324592,116.74,116.7,18.85565108]
["bitfinex","SOLUSD",1741656916428,16.18,116.71,116.7,18.85565108]
["bitfinex","SOLUSD",1741656916630,0.1847504,116.75,116.73,53.58432314]
["bitfinex","SOLUSD",1741656916789,50.0209551,116.88,116.75,0.28432314]
["bitfinex","SOLUSD",1741656917102,50.0209551,116.89,116.77,50.30527824]
["bitfinex","SOLUSD",1741656917303,50.0209551,116.86,116.82,0.28432314]
["bitfinex","SOLUSD",1741656917500,50.0209551,116.89,116.84,50.0209551]
["bitfinex","SOLUSD",1741656917703,50.0209551,116.89,116.85,0.28432314]
["bitfinex","SOLUSD",1741656917996,26.14939192,116.86,116.85,50.30527824]
["bitfinex","SOLUSD",1741656918630,26.14939192,116.86,116.85,103.60527824]
["bitfinex","SOLUSD",1741656918794,52.29878384,116.88,116.86,0.14216157]
["bitfinex","SOLUSD",1741656918994,52.29878384,116.88,116.87,100.32623334]
["bitfinex","SOLUSD",1741656919232,0.063,116.91,116.88,0.28432314]
["bitfinex","SOLUSD",1741656919404,78.51117577,116.92,116.91,0.28432314]
["bitfinex","SOLUSD",1741656919607,50.0209551,117.03,116.91,162.17973334]
["bitfinex","SOLUSD",1741656919812,62.4893551,117.04,116.99,50.0209551]
["bitfinex","SOLUSD",1741656920019,12.4684,117.04,117.0,50.0209551]
["bitfinex","SOLUSD",1741656920208,50.0209551,117.01,116.95,50.0209551]
["bitfinex","SOLUSD",1741656920518,0.063,117.04,117.01,0.28432314]
["bitfinex","SOLUSD",1741656920717,0.063,117.04,117.01,0.14216157]
["bitfinex","SOLUSD",1741656921033,0.063,117.04,117.03,50.30527824]
["bitfinex","SOLUSD",1741656921327,0.063,117.04,117.03,103.60527824]
["bitfinex","SOLUSD",1741656921501,0.063,117.04,117.03,153.62623334]
["bitfinex","SOLUSD",1741656921704,0.063,117.1,117.04,0.28432314]
["bitfinex","SOLUSD",1741656922013,0.063,117.1,117.04,53.3]
["bitfinex","SOLUSD",1741656922223,50.0209551,117.08,117.04,0.28432314]
["bitfinex","SOLUSD",1741656922528,50.0209551,117.07,117.02,50.16311667]
["bitfinex","SOLUSD",1741656922707,50.0209551,117.08,117.03,50.0209551]
["bitfinex","SOLUSD",1741656922908,1.10324592,117.07,116.97,53.58432314]
["bitfinex","SOLUSD",1741656923226,1.16624592,117.1,116.97,3.56603978]
["bitfinex","SOLUSD",1741656923397,0.063,117.1,116.99,0.28432314]
["bitfinex","SOLUSD",1741656923603,0.063,117.1,117.01,0.28432314]
["bitfinex","SOLUSD",1741656923830,0.063,117.1,117.03,0.28432314]
["bitfinex","SOLUSD",1741656924004,0.063,117.1,117.08,50.0209551]
["bitfinex","SOLUSD",1741656924203,0.063,117.1,117.09,50.30527824]
["bitfinex","SOLUSD",1741656924701,0.063,117.1,117.09,50.0209551]
["bitfinex","SOLUSD",1741656924899,0.063,117.1,117.08,50.0209551]
["bitfinex","SOLUSD",1741656925097,0.063,117.1,117.07,50.0209551]
["bitfinex","SOLUSD",1741656925298,0.063,117.1,117.09,50.0209551]
["bitfinex","SOLUSD",1741656925537,0.063,117.1,117.09,50.30527824]
["bitfinex","SOLUSD",1741656925740,0.063,117.1,117.06,0.14216157]
["bitfinex","SOLUSD",1741656926037,0.063,117.1,117.06,50.16311667]
["bitfinex","SOLUSD",1741656926220,0.063,117.1,117.09,50.30527824]
["bitfinex","SOLUSD",1741656926531,0.063,117.1,117.09,20.0]
["bitfinex","SOLUSD",1741656926751,51.18720102,117.1,117.02,0.14216157]
["bitfinex","SOLUSD",1741656927036,50.0209551,117.08,117.04,50.0209551]
["bitfinex","SOLUSD",1741656927239,50.0209551,117.09,117.04,50.0209551]
["bitfinex","SOLUSD",1741656927728,8.5418,117.07,117.03,50.0209551]
["bitfinex","SOLUSD",1741656927902,50.0209551,117.08,117.04,50.0209551]
["bitfinex","SOLUSD",1741656928102,50.0209551,117.07,117.01,0.28432314]
["bitfinex","SOLUSD",1741656928335,50.0839551,117.1,117.08,20.0]
["bitfinex","SOLUSD",1741656928637,50.0209551,117.09,117.04,50.0209551]
["bitfinex","SOLUSD",1741656929022,50.0209551,117.06,117.01,50.16311667]
["bitfinex","SOLUSD",1741656929237,50.0209551,117.07,117.02,50.16311667]
["bitfinex","SOLUSD",1741656929445,51.18720102,117.1,117.08,20.0]
["bitfinex","SOLUSD",1741656929733,51.18720102,117.1,117.09,50.30527824]
["bitfinex","SOLUSD",1741656929734,0.063,117.1,117.09,50.30527824]
["bitfinex","SOLUSD",1741656930118,0.063,117.19,117.13,20.28432314]
["bitfinex","SOLUSD",1741656930311,0.063,117.19,117.18,50.30527824]
["bitfinex","SOLUSD",1741656930515,0.063,117.19,117.18,100.32623334]
["bitfinex","SOLUSD",1741656930915,0.063,117.19,117.18,50.30527824]
["bitfinex","SOLUSD",1741656931131,0.063,117.19,117.18,100.32623334]
["bitfinex","SOLUSD",1741656931545,0.063,117.19,117.18,153.62623334]
["bitfinex","SOLUSD",1741656931918,0.063,117.19,117.18,162.16003334]
["bitfinex","SOLUSD",1741656932220,0.063,117.19,117.18,103.60527824]
["bitfinex","SOLUSD",1741656932637,0.063,117.19,117.18,50.30527824]
["bitfinex","SOLUSD",1741656932820,0.063,117.19,117.18,108.86003334]
["bitfinex","SOLUSD",1741656933023,0.063,117.19,117.18,50.30527824]
["bitfinex","SOLUSD",1741656933657,50.0839551,117.25,117.21,20.0]
["bitfinex","SOLUSD",1741656933839,0.063,117.25,117.23,50.0209551]
["bitfinex","SOLUSD",1741656934354,0.063,117.25,117.21,50.0209551]
["bitfinex","SOLUSD",1741656934555,50.20192888,117.24,117.19,50.0209551]
["bitfinex","SOLUSD",1741656934757,50.0209551,117.23,117.18,50.0209551]
["bitfinex","SOLUSD",1741656935056,50.0209551,117.19,117.14,50.0209551]
["bitfinex","SOLUSD",1741656935258,50.0209551,117.18,117.13,50.0209551]
["bitfinex","SOLUSD",1741656935546,50.0209551,117.16,117.11,50.0209551]
["bitfinex","SOLUSD",1741656935750,50.0209551,117.15,117.14,20.0]
["bitfinex","SOLUSD",1741656935957,58.5569551,117.15,117.14,20.0]
["bitfinex","SOLUSD",1741656936155,95.9970551,117.15,117.05,79.005994]
["bitfinex","SOLUSD",1741656936327,24.636,117.15,117.1,50.0209551]
["bitfinex","SOLUSD",1741656936654,24.636,117.15,117.14,20.0]
["bitfinex","SOLUSD",1741656936853,47.07934592,117.15,117.07,0.14216157]
["bitfinex","SOLUSD",1741656937035,50.0209551,117.14,117.1,50.30527824]
["bitfinex","SOLUSD",1741656937240,74.6569551,117.15,117.14,20.0]
["bitfinex","SOLUSD",1741656937444,74.6569551,117.15,117.1,0.28432314]
["bitfinex","SOLUSD",1741656937760,16.1,117.15,117.13,50.0209551]
["bitfinex","SOLUSD",1741656937935,24.6363,117.15,117.13,20.0]
["bitfinex","SOLUSD",1741656938257,25.73954592,117.15,117.07,0.14216157]
["bitfinex","SOLUSD",1741656938446,50.0209551,117.13,117.09,20.0]
["bitfinex","SOLUSD",1741656938646,24.6363,117.15,117.13,20.0]
["bitfinex","SOLUSD",1741656938825,74.6572551,117.15,117.13,20.0]
["bitfinex","SOLUSD",1741656939031,50.0209551,117.14,117.12,20.0]
["bitfinex","SOLUSD",1741656939361,50.0209551,117.18,117.13,70.30527824]
["bitfinex","SOLUSD",1741656939559,50.0209551,117.16,117.14,20.0]
["bitfinex","SOLUSD",1741656939761,1.10324592,117.17,117.13,20.0]
["bitfinex","SOLUSD",1741656939935,16.08,117.18,117.13,50.0209551]
["bitfinex","SOLUSD",1741656940132,74.6348551,117.18,117.14,50.0209551]
["bitfinex","SOLUSD",1741656940357,74.6348551,117.18,117.12,50.16311667]
["bitfinex","SOLUSD",1741656940358,50.0209551,117.17,117.12,50.16311667]
["bitfinex","SOLUSD",1741656940539,50.0209551,117.17,117.11,0.14216157]
["bitfinex","SOLUSD",1741656940540,50.0209551,117.13,117.09,50.0209551]
["bitfinex","SOLUSD",1741656940744,1.10324592,117.17,117.1,50.0209551]
["bitfinex","SOLUSD",1741656941046,58.6170551,117.19,117.17,20.0]
["bitfinex","SOLUSD",1741656941245,8.5961,117.19,117.17,20.0]
["bitfinex","SOLUSD",1741656941435,50.0209551,117.18,117.16,20.0]
["bitfinex","SOLUSD",1741656941634,51.12420102,117.17,117.1,50.0209551]
["bitfinex","SOLUSD",1741656941956,50.0209551,117.13,117.08,50.0209551]
["bitfinex","SOLUSD",1741656942154,16.08,117.13,117.09,50.0209551]
["bitfinex","SOLUSD",1741656942738,66.1009551,117.13,117.11,20.0]
["bitfinex","SOLUSD",1741656942947,50.0209551,117.12,117.11,20.0]
["bitfinex","SOLUSD",1741656943259,50.0209551,117.12,117.07,50.0209551]
["bitfinex","SOLUSD",1741656943462,50.0209551,117.12,117.1,20.0]
["bitfinex","SOLUSD",1741656943755,51.12420102,117.11,117.04,50.0209551]
["bitfinex","SOLUSD",1741656943959,8.5338,117.18,117.14,0.14216157]
["bitfinex","SOLUSD",1741656944165,0.063,117.19,117.17,50.0209551]
["bitfinex","SOLUSD",1741656944478,0.063,117.19,117.18,50.0209551]
["bitfinex","SOLUSD",1741656945059,0.063,117.19,117.18,20.0]
["bitfinex","SOLUSD",1741656945232,0.063,117.19,117.13,1.2800713]
["bitfinex","SOLUSD",1741656945433,8.5966,117.19,117.16,50.0209551]
["bitfinex","SOLUSD",1741656945664,8.5966,117.19,117.15,50.0209551]
["bitfinex","SOLUSD",1741656945838,8.536,117.15,117.06,48.7424]
["bitfinex","SOLUSD",1741656946040,16.08,117.14,117.13,50.30527824]
["bitfinex","SOLUSD",1741656946433,0.063,117.19,117.13,50.30527824]
["bitfinex","SOLUSD",1741656946656,16.143,117.19,117.17,50.0209551]
["bitfinex","SOLUSD",1741656946961,16.143,117.19,117.18,20.0]
["bitfinex","SOLUSD",1741656947261,16.143,117.19,117.18,50.30527824]
["bitfinex","SOLUSD",1741656947262,0.063,117.19,117.18,50.30527824]
["bitfinex","SOLUSD",1741656948037,0.063,117.19,117.18,149.06003334]
["bitfinex","SOLUSD",1741656948366,0.063,117.19,117.18,100.59955906]
["bitfinex","SOLUSD",1741656948567,0.063,117.19,117.18,92.06575906]
["bitfinex","SOLUSD",1741656948759,0.063,117.19,117.17,70.0209551]
["bitfinex","SOLUSD",1741656949276,0.063,117.19,117.18,20.0]
["bitfinex","SOLUSD",1741656949442,50.0839551,117.19,117.13,50.0209551]
["bitfinex","SOLUSD",1741656949644,50.0209551,117.16,117.12,50.16311667]
["bitfinex","SOLUSD",1741656949940,50.0209551,117.17,117.13,0.14216157]
["bitfinex","SOLUSD",1741656950143,226.22,117.23,117.13,50.0209551]
["bitfinex","SOLUSD",1741656950435,50.0209551,117.19,117.17,20.0]
["bitfinex","SOLUSD",1741656950655,50.0209551,117.18,117.16,20.0]
["bitfinex","SOLUSD",1741656950836,8.5309,117.22,117.17,20.0]
["bitfinex","SOLUSD",1741656951033,16.06,117.19,117.18,50.30527824]
["bitfinex","SOLUSD",1741656951548,0.18097378,117.24,117.21,20.0]
["bitfinex","SOLUSD",1741656951748,8.71047378,117.24,117.23,20.0]
["bitfinex","SOLUSD",1741656951950,8.71047378,117.24,117.22,20.0]
["bitfinex","SOLUSD",1741656952165,8.71057378,117.24,117.22,20.0]
["bitfinex","SOLUSD",1741656952345,16.24097378,117.24,117.23,20.0]
["bitfinex","SOLUSD",1741656952936,0.18097378,117.24,117.23,50.30527824]
["bitfinex","SOLUSD",1741656953664,0.18097378,117.24,117.23,20.0]
["bitfinex","SOLUSD",1741656953874,0.18097378,117.24,117.19,0.28432314]
["bitfinex","SOLUSD",1741656954160,0.18097378,117.24,117.22,20.0]
["bitfinex","SOLUSD",1741656954364,0.18097378,117.24,117.23,20.0]
["bitfinex","SOLUSD",1741656954665,0.17882745,117.23,117.22,50.30527824]
["bitfinex","SOLUSD",1741656955062,0.17882745,117.23,117.22,20.0]
["bitfinex","SOLUSD",1741656955264,50.19978255,117.23,117.22,20.0]
["bitfinex","SOLUSD",1741656955463,0.17882745,117.23,117.22,20.0]
["bitfinex","SOLUSD",1741656955680,0.17882745,117.23,117.22,70.30527824]
["bitfinex","SOLUSD",1741656956072,0.17882745,117.23,117.21,0.28432314]
["bitfinex","SOLUSD",1741656956271,0.17882745,117.23,117.22,70.30527824]
["bitfinex","SOLUSD",1741656956474,0.17882745,117.23,117.22,110.50527824]
["bitfinex","SOLUSD",1741656956683,2.745e-05,117.23,117.22,160.52623334]
["bitfinex","SOLUSD",1741656956883,0.21654203,117.25,117.23,0.28432314]
["bitfinex","SOLUSD",1741656957091,0.21654203,117.25,117.24,50.30527824]
["bitfinex","SOLUSD",1741656957259,0.21654203,117.25,117.24,141.80522478]
["bitfinex","SOLUSD",1741656957762,0.21654203,117.25,117.24,91.78426968]
["bitfinex","SOLUSD",1741656957955,0.21654203,117.25,117.24,99.03477824]
["bitfinex","SOLUSD",1741656958184,0.21654203,117.25,117.24,149.05573334]
["bitfinex","SOLUSD",1741656958558,0.21654203,117.25,117.24,150.61541555]
["bitfinex","SOLUSD",1741656959182,0.21654203,117.25,117.24,100.59446045]
["bitfinex","SOLUSD",1741656959383,0.21654203,117.25,117.24,93.34390846]
["bitfinex","SOLUSD",1741656959679,0.21654203,117.25,117.24,92.06496045]
["bitfinex","SOLUSD",1741656959890,0.21654203,117.25,117.24,100.59446045]
["bitfinex","SOLUSD",1741656960181,0.21654203,117.25,117.24,150.61541555]
["bitfinex","SOLUSD",1741656960694,0.21654203,117.25,117.24,100.59446045]
["bitfinex","SOLUSD",1741656960878,0.21654203,117.25,117.24,149.05573334]
["bitfinex","SOLUSD",1741656961086,4.203e-05,117.25,117.24,149.05573334]
["bitfinex","SOLUSD",1741656961260,0.17253063,117.27,117.26,20.28432314]
["bitfinex","SOLUSD",1741656961461,3.063e-05,117.27,117.26,113.34303272]
["bitfinex","SOLUSD",1741656961764,5.345e-05,117.29,117.28,40.48432314]
["bitfinex","SOLUSD",1741656961967,0.0001,117.31,117.3,20.28432314]
["bitfinex","SOLUSD",1741656962166,16.04,117.38,117.31,0.28432314]
["bitfinex","SOLUSD",1741656962387,0.0001,117.33,117.32,51.58295733]
["bitfinex","SOLUSD",1741656962583,0.063,117.37,117.36,0.28432314]
["bitfinex","SOLUSD",1741656962758,0.063,117.37,117.36,90.50527824]
["bitfinex","SOLUSD",1741656962961,0.063,117.37,117.36,140.52623334]
["bitfinex","SOLUSD",1741656963161,16.103,117.44,117.4,0.28432314]
["bitfinex","SOLUSD",1741656963396,0.063,117.44,117.43,0.14216157]
["bitfinex","SOLUSD",1741656963562,0.063,117.44,117.43,70.30527824]
["bitfinex","SOLUSD",1741656963758,0.063,117.44,117.43,70.0209551]
["bitfinex","SOLUSD",1741656964096,0.063,117.44,117.43,70.30527824]
["bitfinex","SOLUSD",1741656964290,0.063,117.44,117.43,78.82097824]
["bitfinex","SOLUSD",1741656964589,0.063,117.44,117.43,120.43597534]
["bitfinex","SOLUSD",1741656964772,0.063,117.44,117.43,30.35718181]
["bitfinex","SOLUSD",1741656964981,0.063,117.44,117.43,20.14216157]
["bitfinex","SOLUSD",1741656965292,0.063,117.44,117.42,0.14216157]
["bitfinex","SOLUSD",1741656965464,50.0839551,117.44,117.4,0.28432314]
["bitfinex","SOLUSD",1741656965665,50.0839551,117.44,117.43,0.28432314]
["bitfinex","SOLUSD",1741656965666,0.063,117.44,117.43,0.28432314]
["bitfinex","SOLUSD",1741656965995,0.063,117.44,117.43,90.50527824]
["bitfinex","SOLUSD",1741656966462,0.063,117.44,117.43,99.02097824]
["bitfinex","SOLUSD",1741656966661,0.03,117.47,117.46,20.28432314]
["bitfinex","SOLUSD",1741656966859,0.03,117.47,117.46,110.50527824]
["bitfinex","SOLUSD",1741656967059,0.03,117.47,117.46,112.0620392]
["bitfinex","SOLUSD",1741656967263,0.03,117.47,117.46,113.33828699]
["bitfinex","SOLUSD",1741656967688,0.03,117.47,117.44,50.0209551]
["bitfinex","SOLUSD",1741656967995,50.0209551,117.47,117.42,0.28432314]
["bitfinex","SOLUSD",1741656968181,50.0209551,117.45,117.41,50.0209551]
["bitfinex","SOLUSD",1741656968363,16.02,117.48,117.39,40.2]
["bitfinex","SOLUSD",1741656968559,50.0209551,117.43,117.39,50.0209551]
["bitfinex","SOLUSD",1741656968762,50.0209551,117.45,117.42,20.0]
["bitfinex","SOLUSD",1741656968984,50.0209551,117.44,117.39,50.0209551]
["bitfinex","SOLUSD",1741656969190,50.0209551,117.43,117.38,50.16311667]
["bitfinex","SOLUSD",1741656969373,50.0209551,117.41,117.36,90.2209551]
["bitfinex","SOLUSD",1741656969572,50.0209551,117.39,117.35,50.0209551]
["bitfinex","SOLUSD",1741656969887,50.0209551,117.38,117.34,50.0209551]
["bitfinex","SOLUSD",1741656970060,29.7948,117.47,117.38,0.28432314]
["bitfinex","SOLUSD",1741656970263,50.0209551,117.45,117.41,50.0209551]
["bitfinex","SOLUSD",1741656970460,50.0209551,117.44,117.39,50.0209551]
["bitfinex","SOLUSD",1741656970671,8.5128,117.47,117.35,1.55822022]
["bitfinex","SOLUSD",1741656970672,50.0209551,117.4,117.35,1.55822022]
["bitfinex","SOLUSD",1741656970964,16.02,117.42,117.37,50.0209551]
["bitfinex","SOLUSD",1741656971170,16.02,117.42,117.38,50.0209551]
["bitfinex","SOLUSD",1741656971376,50.0209551,117.39,117.34,0.14216157]
["bitfinex","SOLUSD",1741656971578,50.0209551,117.41,117.36,50.30527824]
["bitfinex","SOLUSD",1741656971781,50.0209551,117.42,117.39,20.0]
["bitfinex","SOLUSD",1741656972094,50.0209551,117.45,117.43,20.0]
["bitfinex","SOLUSD",1741656972470,50.0209551,117.44,117.38,40.34216157]
["bitfinex","SOLUSD",1741656972670,12.4667,117.49,117.42,50.16311667]
["bitfinex","SOLUSD",1741656972866,44.2571,117.49,117.39,1.55768926]
["bitfinex","SOLUSD",1741656973096,2.0,117.46,117.32,8.80792314]
["bitfinex","SOLUSD",1741656973281,2.0,117.46,117.36,50.0209551]
["bitfinex","SOLUSD",1741656973474,50.0209551,117.4,117.35,50.0209551]
["bitfinex","SOLUSD",1741656973674,50.0209551,117.38,117.31,0.14216157]
["bitfinex","SOLUSD",1741656973900,50.0209551,117.36,117.31,50.0209551]
["bitfinex","SOLUSD",1741656974084,50.0209551,117.33,117.28,50.0209551]
["bitfinex","SOLUSD",1741656974284,13.3142,117.39,117.3,20.0]
["bitfinex","SOLUSD",1741656974590,0.15854817,117.32,117.31,0.28432314]
["bitfinex","SOLUSD",1741656974790,0.1654928,117.34,117.33,20.28432314]
["bitfinex","SOLUSD",1741656974980,0.1654928,117.34,117.33,21.84280897]
["bitfinex","SOLUSD",1741656975188,0.1654928,117.34,117.33,20.28432314]
["bitfinex","SOLUSD",1741656975502,0.1654928,117.34,117.26,0.14216157]
["bitfinex","SOLUSD",1741656975703,50.0209551,117.33,117.28,50.0209551]
["bitfinex","SOLUSD",1741656975906,50.0209551,117.31,117.26,50.0209551]
["bitfinex","SOLUSD",1741656976073,50.0209551,117.28,117.24,50.0839551]
["bitfinex","SOLUSD",1741656976402,50.0209551,117.28,117.24,0.063]
["bitfinex","SOLUSD",1741656976604,50.0209551,117.3,117.24,0.063]
["bitfinex","SOLUSD",1741656976820,24.5237,117.32,117.25,20.0]
["bitfinex","SOLUSD",1741656977103,16.0,117.32,117.24,0.063]
["bitfinex","SOLUSD",1741656977311,45.8331,117.32,117.24,0.063]
["bitfinex","SOLUSD",1741656977608,45.8331,117.32,117.25,20.0]
["bitfinex","SOLUSD",1741656977774,45.8331,117.32,117.24,0.063]
["bitfinex","SOLUSD",1741656977775,16.0,117.32,117.26,50.0209551]
["bitfinex","SOLUSD",1741656978109,12.508,117.33,117.3,50.0209551]
["bitfinex","SOLUSD",1741656978306,12.508,117.33,117.29,50.0209551]
["bitfinex","SOLUSD",1741656978505,50.0209551,117.32,117.27,40.48432314]
["bitfinex","SOLUSD",1741656978687,21.0312,117.33,117.28,0.14216157]
["bitfinex","SOLUSD",1741656978688,50.0209551,117.31,117.28,0.14216157]
["bitfinex","SOLUSD",1741656978889,12.508,117.33,117.24,0.063]
["bitfinex","SOLUSD",1741656979204,21.0312,117.33,117.24,0.063]
["bitfinex","SOLUSD",1741656979403,2.0,117.32,117.24,0.063]
["bitfinex","SOLUSD",1741656979711,50.93028432,117.31,117.24,0.063]
["bitfinex","SOLUSD",1741656979888,50.0209551,117.3,117.24,0.063]
["bitfinex","SOLUSD",1741656980210,50.0209551,117.26,117.24,0.063]
["bitfinex","SOLUSD",1741656980397,66.0209551,117.25,117.24,0.063]
["bitfinex","SOLUSD",1741656980989,8.5266,117.28,117.24,0.063]
["bitfinex","SOLUSD",1741656981191,50.0209551,117.25,117.24,0.063]
["bitfinex","SOLUSD",1741656981697,16.0,117.27,117.17,0.03]
["bitfinex","SOLUSD",1741656981698,50.0209551,117.21,117.17,0.03]
["bitfinex","SOLUSD",1741656982016,50.0209551,117.21,117.19,20.0]
["bitfinex","SOLUSD",1741656982214,66.0209551,117.2,117.17,0.03]
["bitfinex","SOLUSD",1741656982401,16.0,117.2,117.17,50.0509551]
["bitfinex","SOLUSD",1741656982608,66.0209551,117.2,117.17,0.03]
["bitfinex","SOLUSD",1741656982784,16.0,117.2,117.17,0.03]
["bitfinex","SOLUSD",1741656983289,12.204,117.23,117.17,0.17216157]
["bitfinex","SOLUSD",1741656983485,225.8,117.26,117.22,50.0209551]
["bitfinex","SOLUSD",1741656983712,28.4774,117.28,117.24,0.28432314]
["bitfinex","SOLUSD",1741656983907,16.0,117.28,117.26,50.0209551]
["bitfinex","SOLUSD",1741656984216,16.0,117.33,117.31,0.14216157]
["bitfinex","SOLUSD",1741656984380,16.0,117.33,117.3,70.0209551]
["bitfinex","SOLUSD",1741656984586,16.0,117.33,117.29,8.66796157]
["bitfinex","SOLUSD",1741656984587,50.0209551,117.31,117.21,40.2]
["bitfinex","SOLUSD",1741656984908,0.16096521,117.35,117.31,0.14216157]
["bitfinex","SOLUSD",1741656985108,0.16096521,117.35,117.25,20.0]
["bitfinex","SOLUSD",1741656985285,0.16096521,117.35,117.26,0.28432314]
["bitfinex","SOLUSD",1741656985486,50.0209551,117.32,117.28,50.0209551]
["bitfinex","SOLUSD",1741656985715,50.0209551,117.33,117.28,50.0209551]
["bitfinex","SOLUSD",1741656985920,50.0209551,117.31,117.29,20.0]
["bitfinex","SOLUSD",1741656986215,0.1654928,117.34,117.25,20.0]
["bitfinex","SOLUSD",1741656986216,50.0209551,117.3,117.25,20.0]
["bitfinex","SOLUSD",1741656986509,0.1654928,117.34,117.29,50.0209551]
["bitfinex","SOLUSD",1741656986715,0.1654928,117.34,117.32,20.0]
["bitfinex","SOLUSD",1741656986892,0.1654928,117.34,117.33,50.16311667]
["bitfinex","SOLUSD",1741656987386,0.1654928,117.34,117.33,50.30527824]
["bitfinex","SOLUSD",1741656987587,0.1654928,117.34,117.33,91.78312594]
["bitfinex","SOLUSD",1741656987802,9.28e-05,117.34,117.33,141.80408104]
["bitfinex","SOLUSD",1741656988017,0.16459306,117.36,117.35,20.28432314]
["bitfinex","SOLUSD",1741656988195,0.16459306,117.36,117.35,60.48432314]
["bitfinex","SOLUSD",1741656988392,0.16459306,117.36,117.35,119.02677824]
["bitfinex","SOLUSD",1741656988717,9.306e-05,117.36,117.35,120.58499846]
["bitfinex","SOLUSD",1741656989287,9.306e-05,117.36,117.35,170.60595356]
["bitfinex","SOLUSD",1741656989599,9.306e-05,117.36,117.35,120.58499846]
["bitfinex","SOLUSD",1741656989920,9.306e-05,117.36,117.35,119.02677824]
["bitfinex","SOLUSD",1741656990219,9.306e-05,117.36,117.35,169.04773334]
["bitfinex","SOLUSD",1741656990392,9.306e-05,117.36,117.35,119.02677824]
["bitfinex","SOLUSD",1741656991297,9.306e-05,117.36,117.32,50.0209551]
["bitfinex","SOLUSD",1741656991521,9.306e-05,117.36,117.32,0.14216157]
["bitfinex","SOLUSD",1741656992191,9.306e-05,117.36,117.35,0.28432314]
["bitfinex","SOLUSD",1741656992513,9.306e-05,117.36,117.35,20.28432314]
["bitfinex","SOLUSD",1741656992713,9.306e-05,117.36,117.35,20.14216157]
["bitfinex","SOLUSD",1741656993012,9.306e-05,117.36,117.35,70.30527824]
["bitfinex","SOLUSD",1741656993926,9.306e-05,117.36,117.35,0.14216157]
["bitfinex","SOLUSD",1741656994104,9.306e-05,117.36,117.32,50.16311667]
["bitfinex","SOLUSD",1741656994424,9.306e-05,117.36,117.35,50.16311667]
["bitfinex","SOLUSD",1741656994619,0.1691487,117.36,117.34,50.0209551]
["bitfinex","SOLUSD",1741656994924,0.1691487,117.36,117.32,40.34216157]
["bitfinex","SOLUSD",1741656994925,50.19001074,117.36,117.32,40.34216157]
["bitfinex","SOLUSD",1741656995102,50.19001074,117.36,117.32,50.0209551]
["bitfinex","SOLUSD",1741656995303,0.16905564,117.36,117.33,0.28432314]
["bitfinex","SOLUSD",1741656995829,0.16905564,117.36,117.35,20.28432314]
["bitfinex","SOLUSD",1741656996001,0.16905564,117.36,117.35,60.48432314]
["bitfinex","SOLUSD",1741656996202,5.564e-05,117.36,117.35,171.88337959]
["bitfinex","SOLUSD",1741656996503,7.941e-05,117.38,117.36,0.28432314]
["bitfinex","SOLUSD",1741656996702,7.941e-05,117.38,117.37,53.14036361]
["bitfinex","SOLUSD",1741656996928,7.941e-05,117.38,117.37,93.34036361]
["bitfinex","SOLUSD",1741656997529,6.613e-05,117.39,117.38,50.30527824]
["bitfinex","SOLUSD",1741656997717,12.3764,117.48,117.42,0.14216157]
["bitfinex","SOLUSD",1741656998022,62.3973551,117.48,117.44,0.14216157]
["bitfinex","SOLUSD",1741656998230,50.0209551,117.47,117.44,20.14216157]
["bitfinex","SOLUSD",1741656998400,12.3764,117.48,117.44,8.65706157]
["bitfinex","SOLUSD",1741656998597,50.0209551,117.5,117.44,99.02017824]
["bitfinex","SOLUSD",1741656998796,50.0509551,117.45,117.41,0.14216157]
["bitfinex","SOLUSD",1741656998996,0.03,117.45,117.42,20.0]
["bitfinex","SOLUSD",1741656999213,0.03,117.45,117.39,0.14216157]
["bitfinex","SOLUSD",1741656999507,0.03,117.45,117.41,20.0]
["bitfinex","SOLUSD",1741656999703,0.03,117.45,117.42,0.28432314]
["bitfinex","SOLUSD",1741656999933,0.03,117.45,117.44,70.0209551]
["bitfinex","SOLUSD",1741657000135,0.03,117.45,117.44,70.16311667]
["bitfinex","SOLUSD",1741657000424,0.03,117.45,117.44,20.0]
["bitfinex","SOLUSD",1741657000621,0.03,117.45,117.42,40.34216157]
["bitfinex","SOLUSD",1741657000828,50.0209551,117.44,117.42,20.0]
["bitfinex","SOLUSD",1741657001213,0.03,117.45,117.42,20.0]
["bitfinex","SOLUSD",1741657001408,0.03,117.45,117.43,50.16311667]
["bitfinex","SOLUSD",1741657001606,0.03,117.45,117.44,50.0209551]
["bitfinex","SOLUSD",1741657001810,0.03,117.45,117.44,50.16311667]
["bitfinex","SOLUSD",1741657002011,0.03,117.45,117.42,20.0]
["bitfinex","SOLUSD",1741657002227,0.03,117.45,117.44,58.67801667]
["bitfinex","SOLUSD",1741657002608,0.03,117.45,117.44,20.0]
["bitfinex","SOLUSD",1741657003125,50.0509551,117.45,117.41,50.0209551]
["bitfinex","SOLUSD",1741657003336,0.03,117.45,117.43,50.0209551]
["bitfinex","SOLUSD",1741657003705,0.03,117.45,117.44,50.30527824]
["bitfinex","SOLUSD",1741657004363,0.03,117.45,117.44,58.82017824]
["bitfinex","SOLUSD",1741657004623,0.03,117.45,117.44,0.14216157]
["bitfinex","SOLUSD",1741657004928,50.0509551,117.45,117.43,40.2]
["bitfinex","SOLUSD",1741657005137,0.03,117.45,117.44,20.0]
["bitfinex","SOLUSD",1741657005325,0.03,117.45,117.44,20.14216157]
["bitfinex","SOLUSD",1741657005631,0.03,117.45,117.44,50.30527824]
["bitfinex","SOLUSD",1741657005834,0.03,117.45,117.44,20.0]
["bitfinex","SOLUSD",1741657006128,50.0509551,117.45,117.41,58.5377551]
["bitfinex","SOLUSD",1741657006335,50.0509551,117.45,117.44,20.0]
["bitfinex","SOLUSD",1741657006336,0.03,117.45,117.44,20.0]
["bitfinex","SOLUSD",1741657007108,0.03,117.45,117.42,8.5161]
["bitfinex","SOLUSD",1741657007532,0.03,117.45,117.44,20.0]
["bitfinex","SOLUSD",1741657007710,0.03,117.45,117.44,70.30527824]
["bitfinex","SOLUSD",1741657007910,0.03,117.5,117.45,0.28432314]
["bitfinex","SOLUSD",1741657008120,0.03,117.5,117.49,20.0]
["bitfinex","SOLUSD",1741657008839,50.0509551,117.5,117.48,20.0]
["bitfinex","SOLUSD",1741657009045,0.03,117.5,117.48,20.0]
["bitfinex","SOLUSD",1741657009545,0.03,117.5,117.49,20.0]
["bitfinex","SOLUSD",1741657009745,50.0509551,117.5,117.49,20.0]
["bitfinex","SOLUSD",1741657010039,50.0509551,117.5,117.47,20.0]
["bitfinex","SOLUSD",1741657010244,50.0209551,117.49,117.44,98.7358551]
["bitfinex","SOLUSD",1741657010542,50.0509551,117.5,117.48,20.0]
["bitfinex","SOLUSD",1741657010838,0.03,117.5,117.49,20.0]
["bitfinex","SOLUSD",1741657011138,0.03,117.5,117.49,90.50527824]
["bitfinex","SOLUSD",1741657011441,0.03,117.5,117.49,50.30527824]
["bitfinex","SOLUSD",1741657011625,0.03,117.5,117.49,90.50527824]
["bitfinex","SOLUSD",1741657011826,0.03,117.54,117.52,20.0]
["bitfinex","SOLUSD",1741657012034,0.03,117.54,117.53,20.14216157]
["bitfinex","SOLUSD",1741657012325,57.3758551,117.63,117.58,8.5048]
["bitfinex","SOLUSD",1741657012531,50.0209551,117.63,117.59,0.28432314]
["bitfinex","SOLUSD",1741657012733,56.93078574,117.65,117.61,0.14216157]
["bitfinex","SOLUSD",1741657012940,56.93078574,117.65,117.61,50.16311667]
["bitfinex","SOLUSD",1741657012941,6.90983064,117.65,117.61,50.16311667]
["bitfinex","SOLUSD",1741657013122,13.1025,117.7,117.61,66.50527824]
["bitfinex","SOLUSD",1741657013319,12.99011407,117.71,117.68,0.14216157]
["bitfinex","SOLUSD",1741657013543,12.99011407,117.71,117.69,50.0209551]
["bitfinex","SOLUSD",1741657013852,12.99011407,117.71,117.67,0.14216157]
["bitfinex","SOLUSD",1741657014050,12.99011407,117.71,117.69,0.14216157]
["bitfinex","SOLUSD",1741657014224,12.99011407,117.71,117.68,0.14216157]
["bitfinex","SOLUSD",1741657014420,12.99011407,117.71,117.7,50.16311667]
["bitfinex","SOLUSD",1741657014649,0.16519072,117.71,117.7,50.16311667]
["bitfinex","SOLUSD",1741657014815,0.16519072,117.71,117.7,50.0209551]
["bitfinex","SOLUSD",1741657015015,0.16519072,117.71,117.69,50.0209551]
["bitfinex","SOLUSD",1741657015221,0.16519072,117.71,117.7,1.27417149]
["bitfinex","SOLUSD",1741657015440,0.15540195,117.74,117.73,20.0]
["bitfinex","SOLUSD",1741657015649,0.15540195,117.74,117.73,0.28432314]
["bitfinex","SOLUSD",1741657015848,0.15540195,117.74,117.73,20.0]
["bitfinex","SOLUSD",1741657016157,225.38,117.8,117.7,40.41947141]
["bitfinex","SOLUSD",1741657016355,50.0209551,117.71,117.7,40.41947141]
["bitfinex","SOLUSD",1741657016648,50.0209551,117.71,117.7,23.09684081]
["bitfinex","SOLUSD",1741657016830,0.28432314,117.77,117.67,40.41947142]
["bitfinex","SOLUSD",1741657017030,50.0209551,117.68,117.67,40.41947142]
["bitfinex","SOLUSD",1741657017449,65.9409551,117.68,117.67,40.41947142]
["bitfinex","SOLUSD",1741657017745,65.9409551,117.68,117.62,52.0209551]
["bitfinex","SOLUSD",1741657017961,65.9409551,117.68,117.65,2.0]
["bitfinex","SOLUSD",1741657017962,15.92,117.68,117.65,2.0]
["bitfinex","SOLUSD",1741657018124,15.92,117.73,117.68,2.0]
["bitfinex","SOLUSD",1741657018327,50.0209551,117.74,117.71,2.0]
["bitfinex","SOLUSD",1741657018542,50.0209551,117.74,117.69,2.0]
["bitfinex","SOLUSD",1741657018746,24.4128,117.75,117.68,2.0]
["bitfinex","SOLUSD",1741657018925,24.4128,117.75,117.69,2.0]
["bitfinex","SOLUSD",1741657018926,50.0209551,117.73,117.69,2.0]
["bitfinex","SOLUSD",1741657019126,24.4128,117.75,117.68,52.0209551]
["bitfinex","SOLUSD",1741657019325,50.0209551,117.72,117.68,2.0]
["bitfinex","SOLUSD",1741657019546,50.0209551,117.72,117.7,20.0]
["bitfinex","SOLUSD",1741657019852,50.0209551,117.71,117.68,20.0]
["bitfinex","SOLUSD",1741657020237,45.6442,117.75,117.71,20.0]
["bitfinex","SOLUSD",1741657020238,50.0209551,117.74,117.71,20.0]
["bitfinex","SOLUSD",1741657020434,50.0209551,117.72,117.67,2.0]
["bitfinex","SOLUSD",1741657020640,70.1185551,117.78,117.71,2.0]
["bitfinex","SOLUSD",1741657020837,0.03,117.72,117.7,2.0]
["bitfinex","SOLUSD",1741657021031,0.03,117.72,117.71,52.30527824]
["bitfinex","SOLUSD",1741657021252,0.03,117.72,117.69,18.2]
["bitfinex","SOLUSD",1741657021552,50.0509551,117.72,117.68,2.0]
["bitfinex","SOLUSD",1741657021754,50.0209551,117.71,117.67,20.0]
["bitfinex","SOLUSD",1741657021941,15.92,117.71,117.68,52.0209551]
["bitfinex","SOLUSD",1741657022454,15.92,117.71,117.64,1.6889]
["bitfinex","SOLUSD",1741657022455,8.4961,117.7,117.64,1.6889]
["bitfinex","SOLUSD",1741657022753,50.0209551,117.66,117.62,1.6889]
["bitfinex","SOLUSD",1741657022924,50.0209551,117.66,117.61,51.7098551]
["bitfinex","SOLUSD",1741657023127,50.0209551,117.64,117.6,1.6889]
["bitfinex","SOLUSD",1741657023547,50.0209551,117.62,117.6,1.6889]
["bitfinex","SOLUSD",1741657023729,15.92,117.64,117.6,20.0]
["bitfinex","SOLUSD",1741657023933,50.0209551,117.61,117.56,1.6889]
["bitfinex","SOLUSD",1741657024156,50.0209551,117.58,117.53,1.6889]
["bitfinex","SOLUSD",1741657024327,24.4056,117.57,117.53,51.7098551]
["bitfinex","SOLUSD",1741657024528,74.4265551,117.57,117.52,51.7098551]
["bitfinex","SOLUSD",1741657024723,50.0209551,117.54,117.5,1.6889]
["bitfinex","SOLUSD",1741657024954,15.9,117.57,117.54,1.6889]
["bitfinex","SOLUSD",1741657025151,15.9,117.57,117.49,1.6889]
["bitfinex","SOLUSD",1741657025152,24.4057,117.57,117.49,1.6889]
["bitfinex","SOLUSD",1741657025453,45.9807,117.57,117.47,128.79750254]
["bitfinex","SOLUSD",1741657025655,0.3111,117.55,117.47,128.79750254]
["bitfinex","SOLUSD",1741657025969,45.6696,117.57,117.47,128.79750254]
["bitfinex","SOLUSD",1741657025970,49.95404188,117.57,117.47,128.79750254]
["bitfinex","SOLUSD",1741657026255,0.59542314,117.56,117.47,128.79750254]
["bitfinex","SOLUSD",1741657026451,50.0209551,117.48,117.47,128.79750254]
["bitfinex","SOLUSD",1741657026755,15.9,117.48,117.47,1.6889]
["bitfinex","SOLUSD",1741657026937,15.9,117.48,117.46,1.6889]
["bitfinex","SOLUSD",1741657027134,15.9,117.48,117.45,0.063]
["bitfinex","SOLUSD",1741657027655,15.9,117.53,117.47,1.6889]
["bitfinex","SOLUSD",1741657027964,15.9,117.53,117.5,1.6889]
["bitfinex","SOLUSD",1741657028140,50.0209551,117.51,117.45,0.063]
["bitfinex","SOLUSD",1741657028453,15.9,117.53,117.45,0.063]
["bitfinex","SOLUSD",1741657028454,8.5091,117.52,117.45,0.063]
["bitfinex","SOLUSD",1741657028755,50.0209551,117.48,117.44,51.68695813]
["bitfinex","SOLUSD",1741657028935,50.0209551,117.45,117.41,51.68695813]
["bitfinex","SOLUSD",1741657029130,50.0209551,117.44,117.4,1.66600303]
["bitfinex","SOLUSD",1741657029332,50.0209551,117.43,117.4,1.66600303]
["bitfinex","SOLUSD",1741657029855,15.92,117.45,117.38,1.66600303]
["bitfinex","SOLUSD",1741657030069,15.92,117.45,117.41,1.66600303]
["bitfinex","SOLUSD",1741657030355,15.9,117.45,117.37,1.66600303]
["bitfinex","SOLUSD",1741657030543,15.9,117.45,117.38,1.66600303]
["bitfinex","SOLUSD",1741657030736,15.9,117.45,117.41,51.68695813]
["bitfinex","SOLUSD",1741657030946,65.9209551,117.47,117.43,1.66600303]
["bitfinex","SOLUSD",1741657031143,65.9209551,117.47,117.42,50.0209551]
["bitfinex","SOLUSD",1741657031144,50.0209551,117.45,117.4,71.68695813]
["bitfinex","SOLUSD",1741657031452,50.0209551,117.44,117.41,1.66600303]
["bitfinex","SOLUSD",1741657031657,15.9,117.47,117.44,20.0]
["bitfinex","SOLUSD",1741657031839,50.0209551,117.47,117.42,50.0209551]
["bitfinex","SOLUSD",1741657032037,15.92,117.49,117.42,21.66600303]
["bitfinex","SOLUSD",1741657032238,15.92,117.49,117.42,20.0]
["bitfinex","SOLUSD",1741657032435,15.92,117.49,117.42,21.66600303]
["bitfinex","SOLUSD",1741657032640,15.92,117.49,117.44,1.66600303]
["bitfinex","SOLUSD",1741657032861,15.92,117.49,117.42,1.66600303]
["bitfinex","SOLUSD",1741657032862,24.4315,117.49,117.42,1.66600303]
["bitfinex","SOLUSD",1741657033040,24.76549697,117.49,117.4,0.063]
["bitfinex","SOLUSD",1741657033355,50.0209551,117.41,117.4,0.063]
["bitfinex","SOLUSD",1741657033658,65.9409551,117.41,117.4,0.063]
["bitfinex","SOLUSD",1741657034054,65.9409551,117.41,117.35,0.063]
["bitfinex","SOLUSD",1741657034252,50.0209551,117.36,117.35,0.063]
["bitfinex","SOLUSD",1741657034448,0.17461127,117.36,117.35,0.063]
["bitfinex","SOLUSD",1741657034650,108.73722147,117.36,117.35,0.063]
["bitfinex","SOLUSD",1741657034832,50.19556637,117.36,117.35,0.063]
["bitfinex","SOLUSD",1741657035029,0.17461127,117.36,117.35,21.72900303]
["bitfinex","SOLUSD",1741657035337,50.19556637,117.36,117.35,0.063]
["bitfinex","SOLUSD",1741657035538,58.71626637,117.36,117.35,0.063]
["bitfinex","SOLUSD",1741657035734,50.19556637,117.36,117.35,0.063]
["bitfinex","SOLUSD",1741657035940,0.17461127,117.36,117.35,0.063]
["bitfinex","SOLUSD",1741657036164,50.19556637,117.36,117.35,0.063]
["bitfinex","SOLUSD",1741657036457,108.73722147,117.36,117.33,0.063]
["bitfinex","SOLUSD",1741657036660,80.35216334,117.36,117.33,0.063]
["bitfinex","SOLUSD",1741657036963,100.37590717,117.34,117.3,0.063]
["bitfinex","SOLUSD",1741657037160,100.0419102,117.31,117.3,0.063]
["bitfinex","SOLUSD",1741657037458,100.37590717,117.31,117.28,0.063]
["bitfinex","SOLUSD",1741657037660,50.0209551,117.29,117.28,0.063]
["bitfinex","SOLUSD",1741657038656,12.1341,117.31,117.28,1.72900303]
["bitfinex","SOLUSD",1741657038657,50.0209551,117.31,117.28,1.72900303]
["bitfinex","SOLUSD",1741657038860,15.92,117.33,117.3,1.66600303]
["bitfinex","SOLUSD",1741657039240,15.92,117.33,117.3,51.68695813]
["bitfinex","SOLUSD",1741657039470,15.92,117.33,117.31,1.66600303]
["bitfinex","SOLUSD",1741657040050,50.0209551,117.32,117.29,1.66600303]
["bitfinex","SOLUSD",1741657040247,13.17848314,117.36,117.35,1.66600303]
["bitfinex","SOLUSD",1741657040459,13.17848314,117.36,117.35,51.97128127]
["bitfinex","SOLUSD",1741657040662,8.314e-05,117.36,117.35,76.69278127]
["bitfinex","SOLUSD",1741657040862,4.679e-05,117.38,117.37,1.95032617]
["bitfinex","SOLUSD",1741657041158,4.679e-05,117.38,117.37,71.00646918]
["bitfinex","SOLUSD",1741657041366,0.18441675,117.39,117.37,68.17128127]
["bitfinex","SOLUSD",1741657041539,0.18441675,117.39,117.38,51.97128127]
["bitfinex","SOLUSD",1741657042334,0.1829481,117.4,117.38,69.44874635]
["bitfinex","SOLUSD",1741657042540,0.17458563,117.43,117.4,10.46812617]
["bitfinex","SOLUSD",1741657042735,0.17458563,117.43,117.42,21.95032617]
["bitfinex","SOLUSD",1741657042962,0.16940549,117.44,117.42,39.70761745]
["bitfinex","SOLUSD",1741657043147,0.16940549,117.44,117.43,53.13889252]
["bitfinex","SOLUSD",1741657043354,0.03,117.5,117.46,20.0]
["bitfinex","SOLUSD",1741657043541,0.03,117.5,117.49,51.97128127]
["bitfinex","SOLUSD",1741657043740,0.03,117.5,117.49,68.17128127]
["bitfinex","SOLUSD",1741657044264,42.63813473,117.65,117.58,1.66600303]
["bitfinex","SOLUSD",1741657044567,50.0209551,117.59,117.57,20.0]
["bitfinex","SOLUSD",1741657044737,50.0209551,117.58,117.55,1.66600303]
["bitfinex","SOLUSD",1741657044943,8.5012,117.63,117.53,20.0]
["bitfinex","SOLUSD",1741657045139,50.0209551,117.56,117.52,1.66600303]
["bitfinex","SOLUSD",1741657045342,15.92,117.57,117.47,1.66600303]
["bitfinex","SOLUSD",1741657045553,50.0209551,117.53,117.5,1.66600303]
["bitfinex","SOLUSD",1741657045754,50.0209551,117.51,117.5,20.0]
["bitfinex","SOLUSD",1741657045944,50.0209551,117.53,117.5,20.0]
["bitfinex","SOLUSD",1741657046144,15.92,117.53,117.5,20.0]
["bitfinex","SOLUSD",1741657046369,50.0209551,117.52,117.5,20.0]
["bitfinex","SOLUSD",1741657046743,50.0209551,117.52,117.48,1.66600303]
["bitfinex","SOLUSD",1741657046945,50.0209551,117.5,117.48,1.66600303]
["bitfinex","SOLUSD",1741657047152,50.0209551,117.5,117.47,1.66600303]
["bitfinex","SOLUSD",1741657047356,50.0209551,117.5,117.48,20.0]
["bitfinex","SOLUSD",1741657047552,24.4286,117.53,117.5,21.66600303]
["bitfinex","SOLUSD",1741657047553,15.92,117.53,117.5,21.66600303]
["bitfinex","SOLUSD",1741657047752,15.92,117.53,117.51,1.66600303]
["bitfinex","SOLUSD",1741657047952,225.56,117.58,117.54,1.66600303]
["bitfinex","SOLUSD",1741657048163,225.56,117.58,117.52,21.66600303]
["bitfinex","SOLUSD",1741657048164,50.0209551,117.55,117.52,21.66600303]
["bitfinex","SOLUSD",1741657048340,15.9,117.58,117.49,21.66600303]
["bitfinex","SOLUSD",1741657048545,50.0209551,117.5,117.47,1.66600303]
["bitfinex","SOLUSD",1741657048759,50.0209551,117.49,117.48,1.66600303]
["bitfinex","SOLUSD",1741657048957,50.0209551,117.49,117.45,1.66600303]
["bitfinex","SOLUSD",1741657049161,50.0209551,117.46,117.44,1.66600303]
["bitfinex","SOLUSD",1741657049387,50.0209551,117.48,117.43,1.66600303]
["bitfinex","SOLUSD",1741657049556,50.0209551,117.44,117.42,1.66600303]
["bitfinex","SOLUSD",1741657049763,50.0209551,117.48,117.41,1.66600303]
["bitfinex","SOLUSD",1741657049764,65.9209551,117.43,117.41,1.66600303]
["bitfinex","SOLUSD",1741657049957,65.9209551,117.43,117.4,1.66600303]
["bitfinex","SOLUSD",1741657050552,50.0209551,117.42,117.39,1.66600303]
["bitfinex","SOLUSD",1741657050865,15.9,117.43,117.4,1.66600303]
["bitfinex","SOLUSD",1741657051174,15.9,117.43,117.38,63.13176894]
["bitfinex","SOLUSD",1741657051175,50.0209551,117.42,117.38,14.77681687]
["bitfinex","SOLUSD",1741657051362,50.0209551,117.4,117.38,1.72900303]
["bitfinex","SOLUSD",1741657051551,225.52,117.47,117.42,1.66600303]
["bitfinex","SOLUSD",1741657051752,8.5121,117.48,117.43,1.66600303]
["bitfinex","SOLUSD",1741657051952,50.0209551,117.46,117.43,1.66600303]
["bitfinex","SOLUSD",1741657052252,50.0209551,117.47,117.44,1.66600303]
["bitfinex","SOLUSD",1741657052447,50.0209551,117.46,117.42,1.66600303]
["bitfinex","SOLUSD",1741657052677,8.5128,117.47,117.4,1.66600303]
["bitfinex","SOLUSD",1741657052848,50.0209551,117.41,117.39,16.2]
["bitfinex","SOLUSD",1741657053160,50.0209551,117.4,117.38,1.72900303]
["bitfinex","SOLUSD",1741657053364,50.0209551,117.41,117.38,1.72900303]
["bitfinex","SOLUSD",1741657053577,15.9,117.42,117.38,0.063]
["bitfinex","SOLUSD",1741657053964,50.0209551,117.39,117.38,0.063]
["bitfinex","SOLUSD",1741657054275,50.0209551,117.39,117.3,1.66600303]
["bitfinex","SOLUSD",1741657054479,50.0209551,117.33,117.3,1.66600303]
["bitfinex","SOLUSD",1741657054665,65.9209551,117.35,117.31,51.68695813]
["bitfinex","SOLUSD",1741657054853,50.0209551,117.34,117.31,1.66600303]
["bitfinex","SOLUSD",1741657055055,50.0209551,117.32,117.29,14.71381687]
["bitfinex","SOLUSD",1741657055362,15.9,117.35,117.32,1.66600303]
["bitfinex","SOLUSD",1741657055562,15.9,117.35,117.32,71.68695813]
["bitfinex","SOLUSD",1741657055757,66.10733556,117.39,117.36,1.66600303]
["bitfinex","SOLUSD",1741657055956,66.10733556,117.39,117.31,0.14216157]
["bitfinex","SOLUSD",1741657055957,0.18638046,117.39,117.38,1.66600303]
["bitfinex","SOLUSD",1741657056281,0.18638046,117.39,117.37,1.66600303]
["bitfinex","SOLUSD",1741657056669,0.18638046,117.39,117.36,1.66600303]
["bitfinex","SOLUSD",1741657056988,50.0209551,117.37,117.34,20.0]
["bitfinex","SOLUSD",1741657057287,50.0209551,117.35,117.3,1.66600303]
["bitfinex","SOLUSD",1741657057582,50.0209551,117.32,117.3,1.66600303]
["bitfinex","SOLUSD",1741657057762,15.9,117.33,117.31,1.66600303]
["bitfinex","SOLUSD",1741657057960,65.9209551,117.33,117.31,21.66600303]
["bitfinex","SOLUSD",1741657058168,65.9209551,117.33,117.31,20.0]
["bitfinex","SOLUSD",1741657058365,50.0209551,117.32,117.29,1.66600303]
["bitfinex","SOLUSD",1741657058570,15.9,117.33,117.29,1.66600303]
["bitfinex","SOLUSD",1741657058773,65.9209551,117.33,117.29,1.66600303]
["bitfinex","SOLUSD",1741657059084,15.9,117.33,117.32,1.66600303]
["bitfinex","SOLUSD",1741657059284,15.9,117.33,117.32,21.66600303]
["bitfinex","SOLUSD",1741657060086,50.0209551,117.34,117.32,21.66600303]
["bitfinex","SOLUSD",1741657060382,50.0209551,117.35,117.32,21.66600303]
["bitfinex","SOLUSD",1741657060566,15.9,117.36,117.35,1.66600303]
["bitfinex","SOLUSD",1741657060771,65.9209551,117.36,117.34,21.66600303]
["bitfinex","SOLUSD",1741657060971,65.9209551,117.36,117.34,20.0]
["bitfinex","SOLUSD",1741657061169,50.0209551,117.35,117.32,1.66600303]
["bitfinex","SOLUSD",1741657061380,50.0209551,117.35,117.33,21.66600303]
["bitfinex","SOLUSD",1741657061580,50.0209551,117.34,117.32,21.66600303]
["bitfinex","SOLUSD",1741657061759,50.0209551,117.34,117.32,20.0]
["bitfinex","SOLUSD",1741657061967,50.0209551,117.35,117.31,1.66600303]
["bitfinex","SOLUSD",1741657062176,15.9,117.36,117.34,1.66600303]
["bitfinex","SOLUSD",1741657062374,66.10733556,117.39,117.36,1.66600303]
["bitfinex","SOLUSD",1741657062578,50.20733556,117.39,117.37,1.66600303]
["bitfinex","SOLUSD",1741657062783,0.18638046,117.39,117.38,21.66600303]
["bitfinex","SOLUSD",1741657062984,0.18638046,117.39,117.38,1.8081646]
["bitfinex","SOLUSD",1741657063177,0.18638046,117.39,117.38,68.17128127]
["bitfinex","SOLUSD",1741657063381,8.408e-05,117.42,117.41,1.95032617]
["bitfinex","SOLUSD",1741657063559,3.649e-05,117.44,117.43,21.66600303]
["bitfinex","SOLUSD",1741657063882,3.649e-05,117.44,117.41,1.66600303]
["bitfinex","SOLUSD",1741657064082,3.649e-05,117.44,117.37,46.0199]
["bitfinex","SOLUSD",1741657064083,50.0209551,117.42,117.36,1.66600303]
["bitfinex","SOLUSD",1741657064286,50.0209551,117.42,117.39,1.66600303]
["bitfinex","SOLUSD",1741657064461,50.02099159,117.44,117.42,21.66600303]
["bitfinex","SOLUSD",1741657064657,50.0209551,117.43,117.39,1.66600303]
["bitfinex","SOLUSD",1741657064885,50.0209551,117.41,117.38,1.66600303]
["bitfinex","SOLUSD",1741657065070,8.51503649,117.44,117.38,20.0]
["bitfinex","SOLUSD",1741657065271,50.0209551,117.4,117.38,20.0]
["bitfinex","SOLUSD",1741657065477,50.0209551,117.39,117.37,1.66600303]
["bitfinex","SOLUSD",1741657065670,50.0209551,117.4,117.38,20.0]
["bitfinex","SOLUSD",1741657066085,50.0209551,117.39,117.36,1.66600303]
["bitfinex","SOLUSD",1741657066274,50.0209551,117.39,117.35,1.66600303]
["bitfinex","SOLUSD",1741657066486,50.0209551,117.39,117.36,1.66600303]
["bitfinex","SOLUSD",1741657066679,50.0209551,117.41,117.38,1.66600303]
["bitfinex","SOLUSD",1741657066863,50.0209551,117.4,117.36,1.66600303]
["bitfinex","SOLUSD",1741657067067,50.0209551,117.37,117.35,1.66600303]
["bitfinex","SOLUSD",1741657067282,50.0209551,117.36,117.34,1.66600303]
["bitfinex","SOLUSD",1741657067482,50.0209551,117.36,117.35,20.0]
["bitfinex","SOLUSD",1741657067682,65.9209551,117.38,117.35,20.0]
["bitfinex","SOLUSD",1741657067879,65.9209551,117.38,117.35,1.66600303]
["bitfinex","SOLUSD",1741657068188,15.9,117.38,117.36,1.66600303]
["bitfinex","SOLUSD",1741657068394,15.9,117.38,117.37,21.66600303]
["bitfinex","SOLUSD",1741657068590,65.9209551,117.38,117.37,20.0]
["bitfinex","SOLUSD",1741657068780,15.9,117.38,117.37,21.66600303]
["bitfinex","SOLUSD",1741657069367,3.649e-05,117.44,117.37,71.68695813]
["bitfinex","SOLUSD",1741657069566,3.649e-05,117.44,117.42,1.66600303]
["bitfinex","SOLUSD",1741657069791,50.02099159,117.44,117.41,1.66600303]
["bitfinex","SOLUSD",1741657069964,50.0209551,117.42,117.4,1.66600303]
["bitfinex","SOLUSD",1741657070292,50.02099159,117.44,117.42,1.66600303]
["bitfinex","SOLUSD",1741657070498,3.649e-05,117.44,117.42,21.66600303]
["bitfinex","SOLUSD",1741657070675,3.649e-05,117.44,117.43,1.66600303]
["bitfinex","SOLUSD",1741657070880,3.649e-05,117.44,117.43,21.66600303]
["bitfinex","SOLUSD",1741657071198,50.02099159,117.44,117.41,1.66600303]
["bitfinex","SOLUSD",1741657071371,50.0209551,117.42,117.39,21.66600303]
["bitfinex","SOLUSD",1741657071577,50.0209551,117.42,117.37,1.66600303]
["bitfinex","SOLUSD",1741657071578,50.0209551,117.4,117.37,1.66600303]
["bitfinex","SOLUSD",1741657071791,50.0209551,117.41,117.37,1.66600303]
["bitfinex","SOLUSD",1741657072100,50.0209551,117.39,117.38,20.0]
["bitfinex","SOLUSD",1741657072274,50.0209551,117.39,117.37,1.66600303]
["bitfinex","SOLUSD",1741657072476,50.0209551,117.38,117.33,1.66600303]
["bitfinex","SOLUSD",1741657072776,50.0209551,117.35,117.34,21.66600303]
["bitfinex","SOLUSD",1741657072976,50.0209551,117.35,117.33,1.66600303]
["bitfinex","SOLUSD",1741657073181,65.9209551,117.36,117.35,1.66600303]
["bitfinex","SOLUSD",1741657073392,15.9,117.36,117.35,21.66600303]
["bitfinex","SOLUSD",1741657073774,65.9209551,117.36,117.35,20.0]
["bitfinex","SOLUSD",1741657074106,29.81,117.41,117.38,1.66600303]
["bitfinex","SOLUSD",1741657074107,8.5171,117.41,117.38,1.66600303]
["bitfinex","SOLUSD",1741657074298,3.649e-05,117.44,117.43,21.66600303]
["bitfinex","SOLUSD",1741657074479,3.649e-05,117.44,117.43,71.8291197]
["bitfinex","SOLUSD",1741657074480,0.17190494,117.44,117.43,71.8291197]
["bitfinex","SOLUSD",1741657074796,0.17186845,117.44,117.43,71.97128127]
["bitfinex","SOLUSD",1741657074997,0.17186845,117.44,117.43,71.8291197]
["bitfinex","SOLUSD",1741657075200,0.17186845,117.44,117.43,1.8081646]
["bitfinex","SOLUSD",1741657075378,0.17186845,117.44,117.43,71.97128127]
["bitfinex","SOLUSD",1741657075700,0.17186845,117.44,117.43,88.17128127]
["bitfinex","SOLUSD",1741657075897,0.17186845,117.44,117.43,38.0081646]
["bitfinex","SOLUSD",1741657076203,0.17186845,117.44,117.43,37.86600303]
["bitfinex","SOLUSD",1741657076492,0.17186845,117.44,117.43,21.66600303]
["bitfinex","SOLUSD",1741657076999,0.17186845,117.44,117.43,21.8081646]
["bitfinex","SOLUSD",1741657077176,0.17186845,117.44,117.43,1.8081646]
["bitfinex","SOLUSD",1741657077494,0.17186845,117.44,117.43,21.66600303]
["bitfinex","SOLUSD",1741657077887,0.17186845,117.44,117.43,76.68698127]
["bitfinex","SOLUSD",1741657078195,0.17186845,117.44,117.43,77.9637041]
["bitfinex","SOLUSD",1741657078391,0.17186845,117.44,117.43,76.68698127]
["bitfinex","SOLUSD",1741657078582,0.17186845,117.44,117.43,1.8081646]
["bitfinex","SOLUSD",1741657078998,0.17186845,117.44,117.43,71.8291197]
["bitfinex","SOLUSD",1741657079196,0.17186845,117.44,117.43,71.97128127]
["bitfinex","SOLUSD",1741657079413,0.17186845,117.44,117.43,80.48698127]
["bitfinex","SOLUSD",1741657079580,0.17186845,117.44,117.43,71.97128127]
["bitfinex","SOLUSD",1741657079770,0.17186845,117.44,117.43,1.8081646]
["bitfinex","SOLUSD",1741657079976,50.0209551,117.44,117.42,1.66600303]
["bitfinex","SOLUSD",1741657080389,8.6834419,117.46,117.42,21.66600303]
["bitfinex","SOLUSD",1741657080390,50.0209551,117.45,117.42,21.66600303]
["bitfinex","SOLUSD",1741657080585,0.1699419,117.46,117.43,1.66600303]
["bitfinex","SOLUSD",1741657080802,0.1699419,117.46,117.45,21.95032617]
["bitfinex","SOLUSD",1741657081108,0.1728388,117.48,117.47,1.95032617]
["bitfinex","SOLUSD",1741657081278,3.88e-05,117.48,117.47,18.15032617]
["bitfinex","SOLUSD",1741657081479,3.88e-05,117.48,117.47,68.17128127]
["bitfinex","SOLUSD",1741657081686,3.88e-05,117.48,117.47,69.4476012]
["bitfinex","SOLUSD",1741657081882,3.88e-05,117.48,117.47,121.02518474]
["bitfinex","SOLUSD",1741657082081,0.03,117.55,117.51,0.28432314]
["bitfinex","SOLUSD",1741657082377,0.03,117.55,117.51,68.17128127]
["bitfinex","SOLUSD",1741657082793,0.03,117.55,117.51,76.68118127]
["bitfinex","SOLUSD",1741657082973,0.03,117.55,117.51,68.17128127]
["bitfinex","SOLUSD",1741657083172,0.0001,117.52,117.51,80.84509216]
["bitfinex","SOLUSD",1741657083391,0.03,117.55,117.54,21.95032617]
["bitfinex","SOLUSD",1741657083577,0.03,117.55,117.54,138.19223637]
["bitfinex","SOLUSD",1741657083899,0.03,117.55,117.54,88.17128127]
["bitfinex","SOLUSD",1741657084098,0.03,117.55,117.54,38.0081646]
["bitfinex","SOLUSD",1741657084401,50.0509551,117.55,117.49,1.66600303]
["bitfinex","SOLUSD",1741657084604,0.03,117.55,117.54,1.95032617]
["bitfinex","SOLUSD",1741657084777,0.03,117.64,117.63,20.28432314]
["bitfinex","SOLUSD",1741657085096,0.03,117.72,117.68,0.14216157]
["bitfinex","SOLUSD",1741657085299,50.0209551,117.69,117.67,1.66600303]
["bitfinex","SOLUSD",1741657085480,50.0209551,117.71,117.67,3.21998571]
["bitfinex","SOLUSD",1741657085676,0.03,117.72,117.71,1.95032617]
["bitfinex","SOLUSD",1741657085878,7.1364,117.85,117.79,0.28432314]
["bitfinex","SOLUSD",1741657086076,8.4839,117.87,117.82,51.97128127]
["bitfinex","SOLUSD",1741657086290,8.81789697,117.87,117.76,1.66600303]
["bitfinex","SOLUSD",1741657086474,29.6937,117.87,117.79,20.0]
["bitfinex","SOLUSD",1741657086679,15.86,117.86,117.76,1.66600303]
["bitfinex","SOLUSD",1741657086895,50.0209551,117.78,117.75,18.34632269]
["bitfinex","SOLUSD",1741657087101,15.86,117.79,117.77,1.66600303]
["bitfinex","SOLUSD",1741657087302,65.8809551,117.79,117.76,1.66600303]
["bitfinex","SOLUSD",1741657087598,50.0209551,117.77,117.73,1.66600303]
["bitfinex","SOLUSD",1741657087798,15.86,117.79,117.73,1.66600303]
["bitfinex","SOLUSD",1741657088209,50.0209551,117.78,117.74,1.95032617]
["bitfinex","SOLUSD",1741657088379,12.018,117.88,117.84,1.66600303]
["bitfinex","SOLUSD",1741657088584,15.84,117.87,117.86,1.66600303]
["bitfinex","SOLUSD",1741657088895,74.3451551,117.87,117.81,1.66600303]
["bitfinex","SOLUSD",1741657089095,74.3451551,117.87,117.79,1.02729547]
["bitfinex","SOLUSD",1741657089096,50.0209551,117.83,117.79,1.02729547]
["bitfinex","SOLUSD",1741657089413,50.0209551,117.9,117.78,0.28432314]
["bitfinex","SOLUSD",1741657089414,15.84,117.89,117.83,0.74297233]
["bitfinex","SOLUSD",1741657089587,15.84,117.89,117.82,0.74297233]
["bitfinex","SOLUSD",1741657089784,50.0209551,117.83,117.8,0.74297233]
["bitfinex","SOLUSD",1741657090090,50.0209551,117.81,117.76,0.74297233]
["bitfinex","SOLUSD",1741657090301,15.84,117.8,117.76,0.74297233]
["bitfinex","SOLUSD",1741657090502,191.45168277,117.9,117.71,0.14216157]
["bitfinex","SOLUSD",1741657090503,50.0209551,117.77,117.75,0.74297233]
["bitfinex","SOLUSD",1741657090705,15.84,117.77,117.76,50.76392743]
["bitfinex","SOLUSD",1741657090908,15.84,117.81,117.8,0.74297233]
["bitfinex","SOLUSD",1741657091105,8.4817,117.9,117.85,0.74297233]
["bitfinex","SOLUSD",1741657091283,50.0209551,117.86,117.82,0.74297233]
["bitfinex","SOLUSD",1741657091484,17.09702767,117.88,117.78,0.74297233]
["bitfinex","SOLUSD",1741657091803,15.84,117.88,117.79,0.74297233]
["bitfinex","SOLUSD",1741657091981,0.28432314,117.87,117.79,0.74297233]
["bitfinex","SOLUSD",1741657092187,50.0209551,117.8,117.74,0.74297233]
["bitfinex","SOLUSD",1741657092386,50.0209551,117.8,117.68,16.2]
["bitfinex","SOLUSD",1741657092387,50.0209551,117.77,117.73,0.74297233]
["bitfinex","SOLUSD",1741657092583,65.8609551,117.76,117.73,0.74297233]
["bitfinex","SOLUSD",1741657092903,225.22,117.81,117.65,8.4997]
["bitfinex","SOLUSD",1741657092904,8.494,117.73,117.68,0.74297233]
["bitfinex","SOLUSD",1741657093087,8.494,117.73,117.67,0.74297233]
["bitfinex","SOLUSD",1741657093088,15.84,117.72,117.67,0.74297233]
["bitfinex","SOLUSD",1741657093289,50.0209551,117.69,117.66,0.74297233]
["bitfinex","SOLUSD",1741657093609,50.0209551,117.71,117.65,0.74297233]
["bitfinex","SOLUSD",1741657093801,15.84,117.72,117.68,0.74297233]
["bitfinex","SOLUSD",1741657094105,50.0209551,117.69,117.63,0.74297233]
["bitfinex","SOLUSD",1741657094313,50.0209551,117.64,117.6,0.74297233]
["bitfinex","SOLUSD",1741657094509,65.8609551,117.63,117.6,0.74297233]
["bitfinex","SOLUSD",1741657094719,50.0209551,117.61,117.56,0.74297233]
["bitfinex","SOLUSD",1741657094914,58.5264551,117.57,117.53,0.74297233]
["bitfinex","SOLUSD",1741657095088,15.84,117.56,117.52,25.58901]
["bitfinex","SOLUSD",1741657095287,8.5055,117.57,117.54,0.74297233]
["bitfinex","SOLUSD",1741657095516,15.99884396,117.65,117.61,0.74297233]
["bitfinex","SOLUSD",1741657095687,0.03,117.63,117.6,0.74297233]
["bitfinex","SOLUSD",1741657096207,0.03,117.63,117.54,16.2]
["bitfinex","SOLUSD",1741657096391,0.17216157,117.63,117.53,0.74297233]
["bitfinex","SOLUSD",1741657096708,50.0209551,117.54,117.52,0.74297233]
["bitfinex","SOLUSD",1741657096943,15.84,117.53,117.52,0.74297233]
["bitfinex","SOLUSD",1741657097085,15.84,117.55,117.52,50.16311667]
["bitfinex","SOLUSD",1741657097291,15.84,117.55,117.54,0.74297233]
["bitfinex","SOLUSD",1741657097599,21.2553,117.62,117.51,0.063]
["bitfinex","SOLUSD",1741657097600,38.35362767,117.61,117.51,0.063]
["bitfinex","SOLUSD",1741657098115,37.0966,117.61,117.51,0.063]
["bitfinex","SOLUSD",1741657098325,21.2566,117.61,117.56,0.74297233]
["bitfinex","SOLUSD",1741657098628,15.84,117.6,117.58,20.0]
["bitfinex","SOLUSD",1741657098799,15.84,117.6,117.59,50.906089]
["bitfinex","SOLUSD",1741657099003,0.1747707,117.64,117.62,20.74297233]
["bitfinex","SOLUSD",1741657099210,8.6752707,117.64,117.62,0.74297233]
["bitfinex","SOLUSD",1741657099731,0.1747707,117.64,117.62,51.04825057]
["bitfinex","SOLUSD",1741657102634,0.17497536,117.68,117.67,0.74297233]
["bitfinex","SOLUSD",1741657102799,0.17497536,117.68,117.67,51.04825057]
["bitfinex","SOLUSD",1741657103006,0.17497536,117.68,117.67,0.74297233]
["bitfinex","SOLUSD",1741657103219,0.17497536,117.68,117.67,20.0]
["bitfinex","SOLUSD",1741657103220,8.67257536,117.68,117.67,20.0]
["bitfinex","SOLUSD",1741657103423,79.93753046,117.68,117.63,50.76392743]
["bitfinex","SOLUSD",1741657103614,8.67257536,117.68,117.64,50.76392743]
["bitfinex","SOLUSD",1741657103929,8.67257536,117.68,117.63,0.74297233]
["bitfinex","SOLUSD",1741657104129,50.0209551,117.67,117.62,0.74297233]
["bitfinex","SOLUSD",1741657104318,79.93753046,117.68,117.63,20.74297233]
["bitfinex","SOLUSD",1741657104722,50.0209551,117.66,117.63,0.74297233]
["bitfinex","SOLUSD",1741657105031,8.4997,117.65,117.6,50.76392743]
["bitfinex","SOLUSD",1741657105334,15.82,117.64,117.6,0.74297233]
["bitfinex","SOLUSD",1741657105543,65.8409551,117.64,117.59,0.74297233]
["bitfinex","SOLUSD",1741657105742,65.8409551,117.64,117.58,50.0209551]
["bitfinex","SOLUSD",1741657105743,50.0209551,117.63,117.58,0.74297233]
["bitfinex","SOLUSD",1741657105958,50.0209551,117.62,117.57,0.74297233]
["bitfinex","SOLUSD",1741657106140,65.8409551,117.64,117.61,0.74297233]
["bitfinex","SOLUSD",1741657106442,15.82,117.63,117.61,0.74297233]
["bitfinex","SOLUSD",1741657106620,15.82,117.63,117.62,0.74297233]
["bitfinex","SOLUSD",1741657106959,8.5019,117.62,117.61,0.74297233]
["bitfinex","SOLUSD",1741657107152,15.82,117.63,117.62,1.02729547]
["bitfinex","SOLUSD",1741657107453,15.99497536,117.68,117.66,0.74297233]
["bitfinex","SOLUSD",1741657107621,0.17497536,117.68,117.67,51.04825057]
["bitfinex","SOLUSD",1741657107824,0.17497536,117.68,117.67,67.24825057]
["bitfinex","SOLUSD",1741657108041,0.17497536,117.68,117.67,68.80223325]
["bitfinex","SOLUSD",1741657108649,0.18242967,117.71,117.7,23.02729547]
["bitfinex","SOLUSD",1741657108826,0.18242967,117.71,117.7,123.89626795]
["bitfinex","SOLUSD",1741657109024,0.18242967,117.71,117.7,39.77938239]
["bitfinex","SOLUSD",1741657109222,0.18242967,117.71,117.7,71.04825057]
["bitfinex","SOLUSD",1741657109433,0.18242967,117.71,117.7,20.74297233]
["bitfinex","SOLUSD",1741657109638,8.67782967,117.71,117.7,20.74297233]
["bitfinex","SOLUSD",1741657109844,58.69878477,117.71,117.68,0.74297233]
["bitfinex","SOLUSD",1741657110043,58.69878477,117.71,117.7,0.74297233]
["bitfinex","SOLUSD",1741657110044,0.18242967,117.71,117.7,0.74297233]
["bitfinex","SOLUSD",1741657110643,0.18242967,117.71,117.7,20.0]
["bitfinex","SOLUSD",1741657110846,79.93738477,117.71,117.66,0.74297233]
["bitfinex","SOLUSD",1741657111155,8.67782967,117.71,117.69,0.74297233]
["bitfinex","SOLUSD",1741657111332,8.67782967,117.71,117.7,0.74297233]
["bitfinex","SOLUSD",1741657111947,79.93738477,117.71,117.65,0.74297233]
["bitfinex","SOLUSD",1741657112150,50.0209551,117.69,117.65,0.74297233]
["bitfinex","SOLUSD",1741657112351,50.0209551,117.67,117.64,0.74297233]
["bitfinex","SOLUSD",1741657112560,29.91642967,117.71,117.64,0.74297233]
["bitfinex","SOLUSD",1741657112561,15.82,117.69,117.64,0.74297233]
["bitfinex","SOLUSD",1741657112852,15.82,117.69,117.65,0.74297233]
["bitfinex","SOLUSD",1741657113152,8.4976,117.68,117.65,50.0209551]
["bitfinex","SOLUSD",1741657113347,15.82,117.69,117.66,50.0209551]
["bitfinex","SOLUSD",1741657113531,24.3168,117.69,117.64,0.74297233]
["bitfinex","SOLUSD",1741657113855,45.559,117.69,117.65,50.76392743]
["bitfinex","SOLUSD",1741657114151,74.3377551,117.69,117.64,50.0209551]
["bitfinex","SOLUSD",1741657114327,50.0209551,117.68,117.63,50.76392743]
["bitfinex","SOLUSD",1741657114521,0.15979479,117.65,117.63,50.76392743]
["bitfinex","SOLUSD",1741657114723,0.15979479,117.65,117.63,50.0209551]
["bitfinex","SOLUSD",1741657114950,8.65959479,117.65,117.64,50.0209551]
["bitfinex","SOLUSD",1741657115125,8.65949479,117.65,117.63,70.76392743]
["bitfinex","SOLUSD",1741657115324,8.65949479,117.65,117.64,50.0209551]
["bitfinex","SOLUSD",1741657115627,0.17246848,117.66,117.65,16.50820218]
["bitfinex","SOLUSD",1741657115945,0.17393681,117.67,117.66,1.02729547]
["bitfinex","SOLUSD",1741657116247,0.17795856,117.68,117.67,1.02729547]
["bitfinex","SOLUSD",1741657116546,0.17795856,117.68,117.67,16.59252532]
["bitfinex","SOLUSD",1741657116745,0.17795856,117.68,117.67,66.61348042]
["bitfinex","SOLUSD",1741657117328,0.17795856,117.68,117.67,51.04825057]
["bitfinex","SOLUSD",1741657117639,0.17795856,117.68,117.67,52.32260629]
["bitfinex","SOLUSD",1741657118033,0.17795856,117.68,117.67,51.04825057]
["bitfinex","SOLUSD",1741657118235,0.17795856,117.68,117.67,59.54655057]
["bitfinex","SOLUSD",1741657118947,0.16828315,117.69,117.68,1.02729547]
["bitfinex","SOLUSD",1741657119125,0.16828315,117.69,117.68,51.04825057]
["bitfinex","SOLUSD",1741657119736,0.18066103,117.71,117.69,0.74297233]
["bitfinex","SOLUSD",1741657119939,0.18066103,117.71,117.69,66.61348042]
["bitfinex","SOLUSD",1741657120136,0.18066103,117.71,117.69,51.04825057]
["bitfinex","SOLUSD",1741657121351,0.18066103,117.71,117.69,57.69018462]
["bitfinex","SOLUSD",1741657121555,0.18066103,117.71,117.69,57.40586148]
["bitfinex","SOLUSD",1741657122153,0.18066103,117.71,117.69,57.69018462]
["bitfinex","SOLUSD",1741657122350,0.18066103,117.71,117.69,73.25541447]
["bitfinex","SOLUSD",1741657122560,0.18066103,117.71,117.7,1.02729547]
["bitfinex","SOLUSD",1741657122753,0.18066103,117.71,117.7,116.63443552]
["bitfinex","SOLUSD",1741657123258,0.18066103,117.71,117.7,66.61348042]
["bitfinex","SOLUSD",1741657124050,0.18066103,117.71,117.7,1.02729547]
["bitfinex","SOLUSD",1741657124241,0.18066103,117.71,117.7,59.54435057]
["bitfinex","SOLUSD",1741657124857,0.18066103,117.71,117.7,125.13053552]
["bitfinex","SOLUSD",1741657125063,0.18066103,117.71,117.7,66.61348042]
["bitfinex","SOLUSD",1741657125761,0.18066103,117.71,117.7,51.04825057]
["bitfinex","SOLUSD",1741657125963,0.18066103,117.71,117.7,125.13053552]
["bitfinex","SOLUSD",1741657126150,0.16519735,117.72,117.71,1.02729547]
["bitfinex","SOLUSD",1741657126343,0.16519735,117.72,117.71,116.63443552]
["bitfinex","SOLUSD",1741657127154,0.16519735,117.72,117.71,16.59252532]
["bitfinex","SOLUSD",1741657127536,0.16519735,117.72,117.71,116.63443552]
["bitfinex","SOLUSD",1741657127950,0.16519735,117.72,117.71,125.12983552]
["bitfinex","SOLUSD",1741657128357,0.15435709,117.74,117.73,16.42887256]
["bitfinex","SOLUSD",1741657128533,0.15435709,117.74,117.73,16.32887256]
["bitfinex","SOLUSD",1741657128868,0.15435709,117.74,117.73,66.34982766]
["bitfinex","SOLUSD",1741657129232,5.709e-05,117.75,117.74,1.02729547]
["bitfinex","SOLUSD",1741657129435,17.50573466,117.9,117.74,1.02729547]
["bitfinex","SOLUSD",1741657129436,71.2300551,117.88,117.78,1.02729547]
["bitfinex","SOLUSD",1741657129630,71.2300551,117.88,117.78,116.37078276]
["bitfinex","SOLUSD",1741657129843,50.0209551,117.87,117.78,116.37078276]
["bitfinex","SOLUSD",1741657130048,8.4859,117.85,117.78,116.37078276]
["bitfinex","SOLUSD",1741657130251,50.0209551,117.84,117.78,51.04825057]
["bitfinex","SOLUSD",1741657130460,71.2365551,117.84,117.78,51.04825057]
["bitfinex","SOLUSD",1741657130660,50.0209551,117.83,117.78,50.76392743]
["bitfinex","SOLUSD",1741657130839,15.8,117.85,117.77,50.76392743]
["bitfinex","SOLUSD",1741657130840,8.5196,117.79,117.77,50.76392743]
["bitfinex","SOLUSD",1741657131047,29.7438,117.79,117.74,0.74297233]
["bitfinex","SOLUSD",1741657131244,15.8,117.78,117.75,50.0209551]
["bitfinex","SOLUSD",1741657131440,15.8,117.78,117.76,50.76392743]
["bitfinex","SOLUSD",1741657131849,15.8,117.78,117.75,50.76392743]
["bitfinex","SOLUSD",1741657132161,0.03,117.79,117.78,0.28432314]
["bitfinex","SOLUSD",1741657132363,8.4839,117.87,117.83,0.74297233]
["bitfinex","SOLUSD",1741657132537,21.2066,117.89,117.82,0.28432314]
["bitfinex","SOLUSD",1741657132538,50.0209551,117.9,117.87,0.74297233]
["bitfinex","SOLUSD",1741657132953,50.0209551,117.89,117.87,0.74297233]
["bitfinex","SOLUSD",1741657133164,8.4832,117.88,117.86,0.74297233]
["bitfinex","SOLUSD",1741657133337,8.4817,117.9,117.86,0.74297233]
["bitfinex","SOLUSD",1741657133739,50.0209551,117.89,117.86,0.74297233]
["bitfinex","SOLUSD",1741657134038,50.0209551,117.88,117.83,50.76392743]
["bitfinex","SOLUSD",1741657134239,65.8209551,117.88,117.83,50.76392743]
["bitfinex","SOLUSD",1741657134439,65.8209551,117.88,117.83,0.74297233]
["bitfinex","SOLUSD",1741657134653,0.18311305,117.84,117.82,70.906089]
["bitfinex","SOLUSD",1741657134963,0.18311305,117.84,117.83,50.0209551]
["bitfinex","SOLUSD",1741657135148,8.4868,117.83,117.77,50.0209551]
["bitfinex","SOLUSD",1741657135343,8.66941305,117.84,117.8,50.76392743]
["bitfinex","SOLUSD",1741657135561,8.66941305,117.84,117.77,15.8]
["bitfinex","SOLUSD",1741657135562,8.66941305,117.84,117.78,55.39569698]
["bitfinex","SOLUSD",1741657135767,29.88461305,117.84,117.78,55.39569698]
["bitfinex","SOLUSD",1741657135969,55.39569698,117.83,117.78,55.39569698]
["bitfinex","SOLUSD",1741657136266,55.39569698,117.83,117.77,0.74297233]
["bitfinex","SOLUSD",1741657136464,55.39569698,117.82,117.78,20.74297233]
["bitfinex","SOLUSD",1741657136650,15.8,117.81,117.77,56.13866931]
["bitfinex","SOLUSD",1741657137458,15.8,117.81,117.79,56.13866931]
["bitfinex","SOLUSD",1741657137660,15.8,117.81,117.78,56.13866931]
["bitfinex","SOLUSD",1741657137855,24.2882,117.81,117.78,55.39569698]
["bitfinex","SOLUSD",1741657138058,24.2882,117.81,117.77,0.8851339]
["bitfinex","SOLUSD",1741657138059,8.4868,117.83,117.8,0.74297233]
["bitfinex","SOLUSD",1741657138263,15.8,117.81,117.8,0.74297233]
["bitfinex","SOLUSD",1741657138460,0.18311305,117.84,117.81,0.74297233]
["bitfinex","SOLUSD",1741657138651,0.18311305,117.84,117.8,0.74297233]
["bitfinex","SOLUSD",1741657138652,24.46941305,117.84,117.8,0.74297233]
["bitfinex","SOLUSD",1741657139064,15.98311305,117.84,117.82,20.0]
["bitfinex","SOLUSD",1741657139277,0.18311305,117.84,117.83,0.74297233]
["bitfinex","SOLUSD",1741657139565,0.18311305,117.84,117.83,1.02729547]
["bitfinex","SOLUSD",1741657139948,0.18311305,117.84,117.83,56.42299245]
["bitfinex","SOLUSD",1741657140147,0.18311305,117.84,117.83,1.02729547]
["bitfinex","SOLUSD",1741657140555,0.18311305,117.84,117.83,56.42299245]
["bitfinex","SOLUSD",1741657140759,0.16947671,117.85,117.84,1.02729547]
["bitfinex","SOLUSD",1741657141074,0.1666865,117.89,117.88,0.8851339]
["bitfinex","SOLUSD",1741657141366,0.15738162,117.92,117.91,29.50829547]
["bitfinex","SOLUSD",1741657141561,0.15738162,117.92,117.91,76.28083088]
["bitfinex","SOLUSD",1741657141771,0.15738162,117.92,117.91,92.22299245]
["bitfinex","SOLUSD",1741657142671,0.15738162,117.92,117.91,76.42299245]
["bitfinex","SOLUSD",1741657142965,0.15738162,117.92,117.91,21.02729547]
["bitfinex","SOLUSD",1741657143165,0.15738162,117.92,117.91,36.82729547]
["bitfinex","SOLUSD",1741657143376,0.17985942,117.93,117.92,1.02729547]
["bitfinex","SOLUSD",1741657143672,55.39569698,118.02,118.0,0.74297233]
["bitfinex","SOLUSD",1741657143873,55.39569698,118.02,117.98,0.28432314]
["bitfinex","SOLUSD",1741657143874,8.4717,118.04,118.02,0.74297233]
["bitfinex","SOLUSD",1741657144057,63.86739698,118.04,118.02,0.74297233]
["bitfinex","SOLUSD",1741657144558,55.39569698,118.03,118.0,0.74297233]
["bitfinex","SOLUSD",1741657144756,8.4717,118.04,118.01,55.39569698]
["bitfinex","SOLUSD",1741657144958,63.86739698,118.04,118.0,0.8851339]
["bitfinex","SOLUSD",1741657145150,63.86739698,118.04,118.01,0.74297233]
["bitfinex","SOLUSD",1741657145474,55.39569698,118.03,118.0,0.74297233]
["bitfinex","SOLUSD",1741657145674,55.39569698,118.01,117.97,20.74297233]
["bitfinex","SOLUSD",1741657145866,55.39569698,118.0,117.97,0.74297233]
["bitfinex","SOLUSD",1741657146056,55.39569698,118.01,117.97,0.74297233]
["bitfinex","SOLUSD",1741657146256,29.6509,118.04,117.99,0.74297233]
["bitfinex","SOLUSD",1741657146575,55.39569698,118.0,117.96,0.74297233]
["bitfinex","SOLUSD",1741657146779,55.39569698,117.98,117.94,0.74297233]
["bitfinex","SOLUSD",1741657147071,15.78,117.97,117.93,0.74297233]
["bitfinex","SOLUSD",1741657147452,63.87309698,117.96,117.92,0.74297233]
["bitfinex","SOLUSD",1741657147657,63.87309698,117.96,117.91,0.74297233]
["bitfinex","SOLUSD",1741657147978,55.39569698,117.93,117.89,0.74297233]
["bitfinex","SOLUSD",1741657148474,55.39569698,117.94,117.89,56.13866931]
["bitfinex","SOLUSD",1741657148677,85.06669698,117.96,117.91,55.39569698]
["bitfinex","SOLUSD",1741657148976,85.06669698,117.96,117.91,56.13866931]
["bitfinex","SOLUSD",1741657149161,55.39569698,117.94,117.9,0.74297233]
["bitfinex","SOLUSD",1741657149359,55.39569698,117.93,117.89,0.74297233]
["bitfinex","SOLUSD",1741657149663,8.4803,117.92,117.89,56.13866931]
["bitfinex","SOLUSD",1741657150060,8.4803,117.92,117.89,0.74297233]
["bitfinex","SOLUSD",1741657150659,8.4788,117.94,117.9,55.39569698]
["bitfinex","SOLUSD",1741657150869,63.87449698,117.94,117.89,0.74297233]
["bitfinex","SOLUSD",1741657151182,55.39569698,117.91,117.85,0.74297233]
["bitfinex","SOLUSD",1741657151479,22.3854,117.95,117.82,15.8]
["bitfinex","SOLUSD",1741657151480,55.39569698,117.89,117.84,56.13866931]
["bitfinex","SOLUSD",1741657151654,15.78,117.88,117.85,55.39569698]
["bitfinex","SOLUSD",1741657151990,24.2596,117.93,117.86,0.74297233]
["bitfinex","SOLUSD",1741657152276,55.39569698,117.88,117.84,0.74297233]
["bitfinex","SOLUSD",1741657152480,46.71562767,117.93,117.85,55.39569698]
["bitfinex","SOLUSD",1741657152785,55.39569698,117.91,117.86,0.74297233]
["bitfinex","SOLUSD",1741657153080,63.90469698,117.94,117.9,0.74297233]
["bitfinex","SOLUSD",1741657153284,8.509,117.94,117.92,0.74297233]
["bitfinex","SOLUSD",1741657153461,63.90469698,117.94,117.91,0.74297233]
["bitfinex","SOLUSD",1741657153661,8.509,117.94,117.9,56.28083088]
["bitfinex","SOLUSD",1741657153965,0.03,117.94,117.93,56.28083088]
["bitfinex","SOLUSD",1741657154277,0.03,117.94,117.93,71.93866931]
["bitfinex","SOLUSD",1741657154499,0.03,117.94,117.93,0.74297233]
["bitfinex","SOLUSD",1741657154671,0.18573645,117.94,117.92,0.74297233]
["bitfinex","SOLUSD",1741657155053,24.42473645,117.94,117.92,0.74297233]
["bitfinex","SOLUSD",1741657155260,55.39569698,117.93,117.87,71.93866931]
["bitfinex","SOLUSD",1741657155555,8.4817,117.9,117.86,56.13866931]
["bitfinex","SOLUSD",1741657155775,15.94573645,117.94,117.91,0.74297233]
["bitfinex","SOLUSD",1741657155975,55.39569698,117.93,117.9,0.74297233]
["bitfinex","SOLUSD",1741657156278,24.42473645,117.94,117.88,55.39569698]
["bitfinex","SOLUSD",1741657156279,45.62193645,117.94,117.88,55.39569698]
["bitfinex","SOLUSD",1741657156579,55.39569698,117.91,117.87,20.74297233]
["bitfinex","SOLUSD",1741657156779,55.39569698,117.92,117.87,76.13866931]
["bitfinex","SOLUSD",1741657156992,45.62193645,117.94,117.9,56.42299245]
["bitfinex","SOLUSD",1741657156993,24.42473645,117.94,117.9,56.42299245]
["bitfinex","SOLUSD",1741657157172,15.94573645,117.94,117.92,0.74297233]
["bitfinex","SOLUSD",1741657157371,55.39569698,117.93,117.9,0.74297233]
["bitfinex","SOLUSD",1741657157570,8.4803,117.92,117.9,0.74297233]
["bitfinex","SOLUSD",1741657157881,0.18573645,117.94,117.93,0.74297233]
["bitfinex","SOLUSD",1741657158485,0.18573645,117.94,117.93,56.13866931]
["bitfinex","SOLUSD",1741657158894,0.18573645,117.94,117.93,56.42299245]
["bitfinex","SOLUSD",1741657159184,0.18573645,117.94,117.93,72.22299245]
["bitfinex","SOLUSD",1741657159384,0.18573645,117.94,117.93,16.82729547]
["bitfinex","SOLUSD",1741657159585,0.18573645,117.94,117.93,0.74297233]
["bitfinex","SOLUSD",1741657159773,8.66453645,117.94,117.92,0.74297233]
["bitfinex","SOLUSD",1741657159985,8.66463645,117.94,117.92,0.74297233]
["bitfinex","SOLUSD",1741657160375,64.06033343,117.94,117.9,0.74297233]
["bitfinex","SOLUSD",1741657160582,55.39569698,117.91,117.88,0.74297233]
["bitfinex","SOLUSD",1741657160782,15.76,117.93,117.88,0.74297233]
["bitfinex","SOLUSD",1741657160971,55.39569698,117.91,117.88,0.74297233]
["bitfinex","SOLUSD",1741657161192,55.39569698,117.92,117.89,0.74297233]
["bitfinex","SOLUSD",1741657161383,55.39569698,117.92,117.88,0.74297233]
["bitfinex","SOLUSD",1741657161591,55.39569698,117.91,117.88,0.74297233]
["bitfinex","SOLUSD",1741657161899,29.6811,117.92,117.88,0.74297233]
["bitfinex","SOLUSD",1741657161900,63.87599698,117.92,117.88,20.74297233]
["bitfinex","SOLUSD",1741657162066,55.39569698,117.91,117.87,0.74297233]
["bitfinex","SOLUSD",1741657162567,55.39569698,117.91,117.88,0.74297233]
["bitfinex","SOLUSD",1741657162764,55.39569698,117.89,117.85,0.74297233]
["bitfinex","SOLUSD",1741657162985,55.39569698,117.89,117.87,0.74297233]
["bitfinex","SOLUSD",1741657163162,42.0559,117.92,117.89,0.74297233]
["bitfinex","SOLUSD",1741657163163,8.4803,117.92,117.89,0.74297233]
["bitfinex","SOLUSD",1741657163584,55.39569698,117.91,117.88,0.74297233]
["bitfinex","SOLUSD",1741657163773,55.39569698,117.91,117.87,76.13866931]
["bitfinex","SOLUSD",1741657163979,63.87599698,117.92,117.88,0.8851339]
["bitfinex","SOLUSD",1741657164193,0.18573645,117.94,117.92,0.74297233]
["bitfinex","SOLUSD",1741657164365,0.18573645,117.94,117.93,56.42299245]
["bitfinex","SOLUSD",1741657164993,0.18573645,117.94,117.9,0.74297233]
["bitfinex","SOLUSD",1741657165186,0.15573645,117.94,117.93,0.74297233]
["bitfinex","SOLUSD",1741657165373,0.15573645,117.94,117.93,1.02729547]
["bitfinex","SOLUSD",1741657165774,8.63463645,117.94,117.9,0.74297233]
["bitfinex","SOLUSD",1741657166084,8.63463645,117.94,117.87,0.063]
["bitfinex","SOLUSD",1741657166085,55.39569698,117.91,117.87,0.063]
["bitfinex","SOLUSD",1741657166283,55.39569698,117.92,117.87,56.20166931]
["bitfinex","SOLUSD",1741657166690,55.39569698,117.9,117.87,0.063]
["bitfinex","SOLUSD",1741657166875,1.25702767,117.92,117.87,0.063]
["bitfinex","SOLUSD",1741657167075,55.39569698,117.89,117.87,0.063]
["bitfinex","SOLUSD",1741657167272,55.39569698,117.91,117.87,0.80597233]
["bitfinex","SOLUSD",1741657167495,77.79229698,117.93,117.89,0.74297233]
["bitfinex","SOLUSD",1741657167908,55.39569698,117.9,117.87,0.80597233]
["bitfinex","SOLUSD",1741657168076,30.8767,117.93,117.87,0.063]
["bitfinex","SOLUSD",1741657168278,30.8767,117.93,117.89,0.74297233]
["bitfinex","SOLUSD",1741657168485,55.39569698,117.92,117.88,0.74297233]
["bitfinex","SOLUSD",1741657168680,55.39569698,117.91,117.87,0.80597233]
["bitfinex","SOLUSD",1741657168915,55.39569698,117.92,117.87,0.80597233]
["bitfinex","SOLUSD",1741657169089,55.39569698,117.92,117.88,0.74297233]
["bitfinex","SOLUSD",1741657169297,55.39569698,117.92,117.88,20.74297233]
["bitfinex","SOLUSD",1741657169522,62.03229698,117.93,117.89,0.28432314]
["bitfinex","SOLUSD",1741657169693,0.15573645,117.94,117.91,0.74297233]
["bitfinex","SOLUSD",1741657170001,0.15573645,117.94,117.9,0.74297233]
["bitfinex","SOLUSD",1741657170002,55.39569698,117.92,117.9,0.74297233]
["bitfinex","SOLUSD",1741657170187,55.45130464,117.94,117.89,56.32286366]
["bitfinex","SOLUSD",1741657170387,0.15573645,117.94,117.92,20.74297233]
["bitfinex","SOLUSD",1741657170601,0.15573645,117.94,117.93,21.02729547]
["bitfinex","SOLUSD",1741657170902,0.15573645,117.94,117.93,36.54297233]
["bitfinex","SOLUSD",1741657171398,0.15573645,117.94,117.93,92.12286366]
["bitfinex","SOLUSD",1741657172201,0.15573645,117.94,117.93,76.32286366]
["bitfinex","SOLUSD",1741657172573,0.15573645,117.94,117.93,0.74297233]
["bitfinex","SOLUSD",1741657172896,0.15573645,117.94,117.93,56.18070209]
["bitfinex","SOLUSD",1741657173096,0.18059164,117.95,117.94,1.02729547]
["bitfinex","SOLUSD",1741657173299,0.18059164,117.95,117.94,72.12286366]
["bitfinex","SOLUSD",1741657173498,9.164e-05,117.95,117.94,72.12286366]
["bitfinex","SOLUSD",1741657173794,9.164e-05,117.95,117.94,80.60166366]
["bitfinex","SOLUSD",1741657173996,2.001e-05,117.96,117.95,0.8851339]
["bitfinex","SOLUSD",1741657174204,3.905e-05,117.98,117.97,21.02729547]
["bitfinex","SOLUSD",1741657174385,3.21e-05,118.0,117.99,0.74297233]
["bitfinex","SOLUSD",1741657174577,0.15984933,118.0,117.99,72.01608749]
["bitfinex","SOLUSD",1741657174788,0.15981723,118.0,117.99,72.01608749]
["bitfinex","SOLUSD",1741657174988,0.15981723,118.0,117.99,20.8851339]
["bitfinex","SOLUSD",1741657175501,15.89981723,118.0,117.97,0.74297233]
["bitfinex","SOLUSD",1741657175702,55.18879202,117.98,117.94,0.74297233]
["bitfinex","SOLUSD",1741657175911,55.18879202,117.97,117.93,0.74297233]
["bitfinex","SOLUSD",1741657176091,0.15981723,118.0,117.96,20.0]
["bitfinex","SOLUSD",1741657176404,55.18879202,117.99,117.96,0.74297233]
["bitfinex","SOLUSD",1741657176699,55.34860925,118.0,117.96,0.74297233]
["bitfinex","SOLUSD",1741657177022,63.66399202,117.99,117.95,0.74297233]
["bitfinex","SOLUSD",1741657177211,55.18879202,117.98,117.95,0.74297233]
["bitfinex","SOLUSD",1741657177504,63.66399202,117.99,117.95,0.74297233]
["bitfinex","SOLUSD",1741657177900,0.15981723,118.0,117.97,0.8851339]
["bitfinex","SOLUSD",1741657178093,15.89981723,118.0,117.98,0.74297233]
["bitfinex","SOLUSD",1741657178400,55.18879202,117.99,117.95,0.74297233]
["bitfinex","SOLUSD",1741657178602,55.18879202,117.96,117.93,0.74297233]
["bitfinex","SOLUSD",1741657178903,55.18879202,117.95,117.92,0.74297233]
["bitfinex","SOLUSD",1741657179082,6.8556,117.99,117.92,0.74297233]
["bitfinex","SOLUSD",1741657179279,55.18879202,117.97,117.92,56.07392592]
["bitfinex","SOLUSD",1741657179496,55.18879202,117.98,117.94,0.74297233]
["bitfinex","SOLUSD",1741657179900,63.66689202,117.95,117.92,0.74297233]
["bitfinex","SOLUSD",1741657180114,8.4776,117.96,117.93,0.74297233]
["bitfinex","SOLUSD",1741657180288,63.66639202,117.96,117.93,0.74297233]
["bitfinex","SOLUSD",1741657180486,63.66639202,117.96,117.92,0.74297233]
["bitfinex","SOLUSD",1741657180686,8.4776,117.96,117.92,0.74297233]
["bitfinex","SOLUSD",1741657180890,63.66639202,117.96,117.92,0.74297233]
["bitfinex","SOLUSD",1741657181207,55.18879202,117.97,117.93,0.74297233]
["bitfinex","SOLUSD",1741657181383,55.18879202,117.96,117.92,0.74297233]
["bitfinex","SOLUSD",1741657181981,8.4781,117.95,117.92,0.74297233]
["bitfinex","SOLUSD",1741657182192,63.66689202,117.95,117.9,0.74297233]
["bitfinex","SOLUSD",1741657182394,55.18879202,117.91,117.87,0.80597233]
["bitfinex","SOLUSD",1741657182603,55.18879202,117.89,117.87,0.063]
["bitfinex","SOLUSD",1741657182806,55.18879202,117.88,117.87,0.063]
["bitfinex","SOLUSD",1741657183012,55.18879202,117.88,117.82,0.063]
["bitfinex","SOLUSD",1741657183207,55.18879202,117.85,117.82,0.063]
["bitfinex","SOLUSD",1741657183415,7.079,117.89,117.83,55.18879202]
["bitfinex","SOLUSD",1741657183713,7.079,117.89,117.83,0.74297233]
["bitfinex","SOLUSD",1741657183917,63.67359202,117.86,117.83,0.74297233]
["bitfinex","SOLUSD",1741657184294,7.079,117.89,117.84,55.18879202]
["bitfinex","SOLUSD",1741657184610,62.26779202,117.89,117.85,0.74297233]
["bitfinex","SOLUSD",1741657184810,15.74,117.88,117.87,55.93176435]
["bitfinex","SOLUSD",1741657185511,15.74,117.88,117.87,56.21608749]
["bitfinex","SOLUSD",1741657185699,15.3816,117.95,117.91,0.74297233]
["bitfinex","SOLUSD",1741657185905,245.8332,117.97,117.92,20.8851339]
["bitfinex","SOLUSD",1741657185906,15.74,117.93,117.92,20.8851339]
["bitfinex","SOLUSD",1741657186214,15.74,117.98,117.97,0.74297233]
["bitfinex","SOLUSD",1741657186604,15.74,117.98,117.96,0.74297233]
["bitfinex","SOLUSD",1741657186789,24.216,117.98,117.95,0.74297233]
["bitfinex","SOLUSD",1741657186994,55.18879202,117.97,117.93,16.54297233]
["bitfinex","SOLUSD",1741657187190,55.18879202,117.96,117.93,0.74297233]
["bitfinex","SOLUSD",1741657187405,55.18879202,117.94,117.91,0.74297233]
["bitfinex","SOLUSD",1741657187596,55.18879202,117.93,117.9,0.74297233]
["bitfinex","SOLUSD",1741657187911,55.18879202,117.93,117.89,0.74297233]
["bitfinex","SOLUSD",1741657188213,55.18879202,117.92,117.88,55.93176435]
["bitfinex","SOLUSD",1741657188412,15.74,117.91,117.87,0.74297233]
["bitfinex","SOLUSD",1741657188595,15.74,117.91,117.87,55.93176435]
["bitfinex","SOLUSD",1741657188792,70.92879202,117.91,117.87,0.74297233]
["bitfinex","SOLUSD",1741657189306,15.74,117.91,117.87,0.74297233]
["bitfinex","SOLUSD",1741657189489,15.74,117.91,117.86,0.74297233]
["bitfinex","SOLUSD",1741657189689,55.18879202,117.89,117.85,0.80597233]
["bitfinex","SOLUSD",1741657189894,55.18879202,117.89,117.85,55.99476435]
["bitfinex","SOLUSD",1741657190310,8.4817,117.9,117.85,55.25179202]
["bitfinex","SOLUSD",1741657190487,24.2212,117.91,117.87,55.18879202]
["bitfinex","SOLUSD",1741657190695,55.18879202,117.88,117.85,0.063]
["bitfinex","SOLUSD",1741657190913,55.18879202,117.89,117.85,55.25179202]
["bitfinex","SOLUSD",1741657191805,55.18879202,117.9,117.86,55.18879202]
["bitfinex","SOLUSD",1741657192024,79.40989202,117.91,117.86,55.18879202]
["bitfinex","SOLUSD",1741657192198,79.40989202,117.91,117.87,55.18879202]
["bitfinex","SOLUSD",1741657192400,83.24478432,117.94,117.85,8.5478]
["bitfinex","SOLUSD",1741657192401,68.30569202,117.94,117.89,55.93176435]
["bitfinex","SOLUSD",1741657192602,70.92879202,117.93,117.89,55.93176435]
["bitfinex","SOLUSD",1741657192913,55.18879202,117.91,117.87,55.93176435]
["bitfinex","SOLUSD",1741657193112,15.74,117.9,117.87,55.18879202]
["bitfinex","SOLUSD",1741657193420,70.92879202,117.9,117.86,0.74297233]
["bitfinex","SOLUSD",1741657193617,55.18879202,117.88,117.85,0.063]
["bitfinex","SOLUSD",1741657193804,55.18879202,117.89,117.85,55.99476435]
["bitfinex","SOLUSD",1741657194001,63.67139202,117.89,117.85,55.25179202]
["bitfinex","SOLUSD",1741657194210,63.67139202,117.89,117.85,55.99476435]
["bitfinex","SOLUSD",1741657194513,0.17096265,117.86,117.85,55.25179202]
["bitfinex","SOLUSD",1741657194821,0.17096265,117.86,117.85,0.063]
["bitfinex","SOLUSD",1741657195326,0.17096265,117.86,117.85,55.99476435]
["bitfinex","SOLUSD",1741657195506,0.17096265,117.86,117.85,0.063]
["bitfinex","SOLUSD",1741657195702,55.35975467,117.86,117.85,0.063]
["bitfinex","SOLUSD",1741657195916,0.17096265,117.86,117.85,0.063]
["bitfinex","SOLUSD",1741657197417,0.17096265,117.86,117.85,56.13692592]
["bitfinex","SOLUSD",1741657197624,0.17096265,117.86,117.85,55.25179202]
["bitfinex","SOLUSD",1741657198121,0.17096265,117.86,117.85,55.39395359]
["bitfinex","SOLUSD",1741657198421,0.17096265,117.86,117.85,55.53611516]
["bitfinex","SOLUSD",1741657198611,0.17096265,117.86,117.85,55.25179202]
["bitfinex","SOLUSD",1741657198794,0.17096265,117.86,117.85,0.063]
["bitfinex","SOLUSD",1741657198996,0.17096265,117.86,117.85,55.25179202]
["bitfinex","SOLUSD",1741657199193,0.17096265,117.86,117.85,55.99476435]
["bitfinex","SOLUSD",1741657199809,0.17096265,117.86,117.85,0.063]
["bitfinex","SOLUSD",1741657200195,0.17096265,117.86,117.85,55.25179202]
["bitfinex","SOLUSD",1741657200399,0.17096265,117.86,117.85,55.39395359]
["bitfinex","SOLUSD",1741657200618,0.17096265,117.86,117.85,56.13692592]
["bitfinex","SOLUSD",1741657200832,0.17096265,117.86,117.85,56.27908749]
["bitfinex","SOLUSD",1741657201002,0.17096265,117.86,117.85,0.9481339]
["bitfinex","SOLUSD",1741657201208,0.17096265,117.86,117.85,0.063]
["bitfinex","SOLUSD",1741657201407,0.17096265,117.86,117.85,55.99476435]
["bitfinex","SOLUSD",1741657201602,0.17096265,117.86,117.85,0.063]
["bitfinex","SOLUSD",1741657201803,0.17096265,117.86,117.85,55.25179202]
["bitfinex","SOLUSD",1741657202320,8.65556265,117.86,117.85,55.25179202]
["bitfinex","SOLUSD",1741657202627,8.65556265,117.86,117.85,0.063]
["bitfinex","SOLUSD",1741657202811,0.17096265,117.86,117.85,0.063]
["bitfinex","SOLUSD",1741657203010,0.17096265,117.86,117.85,56.13692592]
["bitfinex","SOLUSD",1741657203205,0.17096265,117.86,117.85,64.76438749]
["bitfinex","SOLUSD",1741657203407,0.17096265,117.86,117.85,56.27908749]
["bitfinex","SOLUSD",1741657203907,0.17096265,117.86,117.85,80.56438749]
["bitfinex","SOLUSD",1741657204210,0.18136158,117.87,117.86,1.02729547]
["bitfinex","SOLUSD",1741657204414,0.18136158,117.87,117.86,56.21608749]
["bitfinex","SOLUSD",1741657204826,0.18136158,117.87,117.86,80.50068749]
["bitfinex","SOLUSD",1741657205009,0.18136158,117.87,117.86,81.77274654]
["bitfinex","SOLUSD",1741657205207,0.18136158,117.87,117.86,26.58395452]
["bitfinex","SOLUSD",1741657205410,0.18136158,117.87,117.86,80.50068749]
["bitfinex","SOLUSD",1741657205606,0.20952345,117.88,117.87,1.02729547]
["bitfinex","SOLUSD",1741657205830,0.17565497,117.9,117.89,16.82721079]
["bitfinex","SOLUSD",1741657206005,0.17565497,117.9,117.89,127.20479483]
["bitfinex","SOLUSD",1741657206409,0.17565497,117.9,117.89,135.68719483]
["bitfinex","SOLUSD",1741657206609,5.497e-05,117.9,117.89,80.49840281]
["bitfinex","SOLUSD",1741657206815,5.497e-05,117.9,117.89,9.50969547]
["bitfinex","SOLUSD",1741657207056,5.497e-05,117.9,117.89,72.01600281]
["bitfinex","SOLUSD",1741657207333,5.497e-05,117.9,117.89,135.68719483]
["bitfinex","SOLUSD",1741657208934,6.315e-05,117.92,117.91,0.74297233]
["bitfinex","SOLUSD",1741657209121,1.921e-05,117.93,117.92,1.02729547]
["bitfinex","SOLUSD",1741657209326,9.449e-05,117.94,117.93,1.02729547]
["bitfinex","SOLUSD",1741657209519,9.449e-05,117.94,117.93,76.21608749]
["bitfinex","SOLUSD",1741657209917,9.449e-05,117.94,117.93,56.21608749]
["bitfinex","SOLUSD",1741657210428,9.449e-05,117.94,117.93,74.01600281]
["bitfinex","SOLUSD",1741657210733,6.4641,118.11,118.08,0.74297233]
["bitfinex","SOLUSD",1741657210941,6.4641,118.11,118.1,0.74297233]
["bitfinex","SOLUSD",1741657211143,14.9272,118.16,118.15,0.74297233]
["bitfinex","SOLUSD",1741657211436,28.79517681,118.18,118.15,0.74297233]
["bitfinex","SOLUSD",1741657211635,28.79517681,118.18,118.17,0.74297233]
["bitfinex","SOLUSD",1741657212009,37.25677681,118.18,118.16,0.74297233]
["bitfinex","SOLUSD",1741657212223,28.79517681,118.18,118.17,56.07392592]
["bitfinex","SOLUSD",1741657212427,28.79517681,118.18,118.17,55.93176435]
["bitfinex","SOLUSD",1741657212624,28.79517681,118.18,118.17,0.74297233]
["bitfinex","SOLUSD",1741657213009,28.79517681,118.18,118.16,55.93176435]
["bitfinex","SOLUSD",1741657213239,28.79517681,118.18,118.15,0.74297233]
["bitfinex","SOLUSD",1741657213445,55.18879202,118.16,118.14,0.74297233]
["bitfinex","SOLUSD",1741657213733,13.07517681,118.18,118.17,21.02729547]
["bitfinex","SOLUSD",1741657214038,13.07517681,118.18,118.17,55.93176435]
["bitfinex","SOLUSD",1741657214336,13.07517681,118.18,118.17,56.21608749]
["bitfinex","SOLUSD",1741657214557,0.16406015,118.19,118.18,1.02729547]
["bitfinex","SOLUSD",1741657214742,0.17039689,118.22,118.21,21.02729547]
["bitfinex","SOLUSD",1741657214924,0.17346017,118.26,118.24,21.02729547]
["bitfinex","SOLUSD",1741657215237,0.17346017,118.26,118.24,0.74297233]
["bitfinex","SOLUSD",1741657215616,8.61402866,118.25,118.2,0.74297233]
["bitfinex","SOLUSD",1741657215817,55.18879202,118.22,118.19,0.74297233]
["bitfinex","SOLUSD",1741657216018,15.7,118.21,118.2,0.74297233]
["bitfinex","SOLUSD",1741657216222,70.88879202,118.21,118.17,0.74297233]
["bitfinex","SOLUSD",1741657216409,55.18879202,118.19,118.15,0.74297233]
["bitfinex","SOLUSD",1741657216610,15.7,118.21,118.19,0.74297233]
["bitfinex","SOLUSD",1741657216831,24.1596,118.21,118.17,55.93176435]
["bitfinex","SOLUSD",1741657217033,0.15742866,118.25,118.22,0.74297233]
["bitfinex","SOLUSD",1741657217230,0.15742866,118.25,118.24,56.07392592]
["bitfinex","SOLUSD",1741657217431,13.19716754,118.35,118.34,0.74297233]
["bitfinex","SOLUSD",1741657217638,13.19716754,118.35,118.34,56.07392592]
["bitfinex","SOLUSD",1741657217807,26.26985143,118.36,118.35,1.02729547]
["bitfinex","SOLUSD",1741657218010,11.36628639,118.37,118.36,0.74297233]
["bitfinex","SOLUSD",1741657218215,11.36628639,118.37,118.36,56.21608749]
["bitfinex","SOLUSD",1741657218721,11.36628639,118.37,118.36,72.01600281]
["bitfinex","SOLUSD",1741657218917,11.36628639,118.37,118.35,55.18879202]
["bitfinex","SOLUSD",1741657219128,75.00307841,118.37,118.32,0.74297233]
["bitfinex","SOLUSD",1741657219339,55.18879202,118.35,118.31,0.74297233]
["bitfinex","SOLUSD",1741657219544,8.448,118.37,118.3,55.93176435]
["bitfinex","SOLUSD",1741657219545,55.18879202,118.36,118.3,55.93176435]
["bitfinex","SOLUSD",1741657219846,29.5682,118.37,118.29,55.33095359]
["bitfinex","SOLUSD",1741657219847,55.18879202,118.34,118.29,55.33095359]
["bitfinex","SOLUSD",1741657220024,30.82522767,118.37,118.3,55.18879202]
["bitfinex","SOLUSD",1741657220025,55.18879202,118.35,118.3,55.18879202]
["bitfinex","SOLUSD",1741657220224,55.18879202,118.34,118.29,0.74297233]
["bitfinex","SOLUSD",1741657220439,55.18879202,118.31,118.25,0.74297233]
["bitfinex","SOLUSD",1741657220639,15.68,118.3,118.26,0.74297233]
["bitfinex","SOLUSD",1741657220941,15.68,118.3,118.29,0.74297233]
["bitfinex","SOLUSD",1741657221142,15.68,118.3,118.28,55.18879202]
["bitfinex","SOLUSD",1741657221334,15.68,118.3,118.27,0.74297233]
["bitfinex","SOLUSD",1741657221544,15.68,118.3,118.25,55.93176435]
["bitfinex","SOLUSD",1741657221746,15.68,118.3,118.26,55.18879202]
["bitfinex","SOLUSD",1741657222081,55.18879202,118.28,118.22,0.74297233]
["bitfinex","SOLUSD",1741657222257,15.68,118.3,118.22,0.74297233]
["bitfinex","SOLUSD",1741657222258,55.18879202,118.26,118.22,0.74297233]
["bitfinex","SOLUSD",1741657222551,55.18879202,118.26,118.22,55.93176435]
["bitfinex","SOLUSD",1741657222552,8.4559,118.26,118.22,55.93176435]
["bitfinex","SOLUSD",1741657223048,84.78449202,118.26,118.22,0.74297233]
["bitfinex","SOLUSD",1741657223351,8.4545,118.28,118.25,55.93176435]
["bitfinex","SOLUSD",1741657223722,8.4545,118.28,118.24,55.93176435]
["bitfinex","SOLUSD",1741657223926,8.4545,118.28,118.25,55.18879202]
["bitfinex","SOLUSD",1741657224151,8.4545,118.28,118.25,55.93176435]
["bitfinex","SOLUSD",1741657224446,70.86879202,118.3,118.26,0.74297233]
["bitfinex","SOLUSD",1741657224753,29.5881,118.29,118.25,55.93176435]
["bitfinex","SOLUSD",1741657225049,55.18879202,118.28,118.24,0.74297233]
["bitfinex","SOLUSD",1741657225255,29.5881,118.29,118.24,55.93176435]
["bitfinex","SOLUSD",1741657225460,55.18879202,118.28,118.23,0.74297233]
["bitfinex","SOLUSD",1741657225635,29.5881,118.29,118.2,0.80597233]
["bitfinex","SOLUSD",1741657225636,55.18879202,118.25,118.2,0.80597233]
["bitfinex","SOLUSD",1741657225841,55.18879202,118.25,118.2,55.99476435]
["bitfinex","SOLUSD",1741657226037,55.18879202,118.22,118.2,0.063]
["bitfinex","SOLUSD",1741657226238,15.66,118.21,118.2,0.063]
["bitfinex","SOLUSD",1741657226433,70.84879202,118.21,118.15,0.74297233]
["bitfinex","SOLUSD",1741657226657,55.18879202,118.18,118.14,0.74297233]
["bitfinex","SOLUSD",1741657227152,55.18879202,118.19,118.15,55.93176435]
["bitfinex","SOLUSD",1741657227468,55.18879202,118.17,118.13,0.74297233]
["bitfinex","SOLUSD",1741657227634,55.18879202,118.16,118.12,0.74297233]
["bitfinex","SOLUSD",1741657227834,55.18879202,118.15,118.1,55.93176435]
["bitfinex","SOLUSD",1741657228140,70.84879202,118.14,118.1,0.8851339]
["bitfinex","SOLUSD",1741657228346,15.66,118.13,118.1,56.07392592]
["bitfinex","SOLUSD",1741657228533,8.4659,118.12,118.1,0.74297233]
["bitfinex","SOLUSD",1741657228861,8.4659,118.12,118.1,55.93176435]
["bitfinex","SOLUSD",1741657229874,8.4659,118.12,118.1,0.74297233]
["bitfinex","SOLUSD",1741657230041,8.4659,118.12,118.1,55.93176435]
["bitfinex","SOLUSD",1741657230358,63.65469202,118.12,118.1,0.74297233]
["bitfinex","SOLUSD",1741657230660,84.81959202,118.12,118.08,0.9481339]
["bitfinex","SOLUSD",1741657230857,55.18879202,118.11,118.08,0.80597233]
["bitfinex","SOLUSD",1741657231061,29.6308,118.12,118.08,0.063]
["bitfinex","SOLUSD",1741657231243,55.18879202,118.1,118.08,0.063]
["bitfinex","SOLUSD",1741657231439,55.18879202,118.11,118.08,0.063]
["bitfinex","SOLUSD",1741657231641,29.6308,118.12,118.09,55.93176435]
["bitfinex","SOLUSD",1741657231836,29.6308,118.12,118.08,0.80597233]
["bitfinex","SOLUSD",1741657231837,55.18879202,118.11,118.08,0.80597233]
["bitfinex","SOLUSD",1741657232042,55.18879202,118.09,118.06,0.74297233]
["bitfinex","SOLUSD",1741657232248,55.18879202,118.09,118.05,55.93176435]
["bitfinex","SOLUSD",1741657232558,84.81959202,118.12,118.09,0.74297233]
["bitfinex","SOLUSD",1741657232751,84.81959202,118.12,118.08,0.74297233]
["bitfinex","SOLUSD",1741657232752,55.18879202,118.1,118.08,0.74297233]
["bitfinex","SOLUSD",1741657233060,55.18879202,118.11,118.08,0.74297233]
["bitfinex","SOLUSD",1741657233356,29.6308,118.12,118.08,0.74297233]
["bitfinex","SOLUSD",1741657233357,55.18879202,118.1,118.08,0.74297233]
["bitfinex","SOLUSD",1741657233558,55.18879202,118.09,118.06,0.74297233]
["bitfinex","SOLUSD",1741657233740,55.18879202,118.09,118.05,0.74297233]
["bitfinex","SOLUSD",1741657234058,29.6308,118.12,118.03,0.74297233]
["bitfinex","SOLUSD",1741657234059,55.18879202,118.06,118.03,0.74297233]
["bitfinex","SOLUSD",1741657234260,55.18879202,118.04,118.02,0.74297233]
["bitfinex","SOLUSD",1741657234455,70.84879202,118.05,118.02,0.74297233]
["bitfinex","SOLUSD",1741657234651,8.4724,118.03,118.02,0.74297233]
["bitfinex","SOLUSD",1741657234857,0.17102305,118.04,118.03,1.02729547]
["bitfinex","SOLUSD",1741657235061,8.64272305,118.04,118.03,56.07392592]
["bitfinex","SOLUSD",1741657235259,8.64272305,118.04,118.03,0.74297233]
["bitfinex","SOLUSD",1741657235644,8.64272305,118.04,118.03,55.93176435]
["bitfinex","SOLUSD",1741657235851,0.17102305,118.04,118.03,56.21608749]
["bitfinex","SOLUSD",1741657236539,55.34321204,118.06,118.05,0.74297233]
["bitfinex","SOLUSD",1741657237091,0.15442002,118.06,118.05,0.74297233]
["bitfinex","SOLUSD",1741657237268,55.34321204,118.06,118.04,0.74297233]
["bitfinex","SOLUSD",1741657237439,55.18879202,118.05,118.02,0.74297233]
["bitfinex","SOLUSD",1741657237748,55.18879202,118.04,118.03,0.74297233]
["bitfinex","SOLUSD",1741657237950,55.18879202,118.05,118.03,0.74297233]
["bitfinex","SOLUSD",1741657238151,55.18879202,118.04,118.02,0.74297233]
["bitfinex","SOLUSD",1741657238358,55.18879202,118.04,117.98,0.14216157]
["bitfinex","SOLUSD",1741657238359,55.18879202,118.03,117.98,0.74297233]
["bitfinex","SOLUSD",1741657238559,8.4745,118.0,117.98,0.74297233]
["bitfinex","SOLUSD",1741657238747,24.1345,118.0,117.98,0.74297233]
["bitfinex","SOLUSD",1741657239145,24.1345,118.0,117.98,55.93176435]
["bitfinex","SOLUSD",1741657239344,24.1345,118.0,117.99,0.74297233]
["bitfinex","SOLUSD",1741657239759,24.1345,118.0,117.98,0.74297233]
["bitfinex","SOLUSD",1741657240148,8.4745,118.0,117.99,0.74297233]
["bitfinex","SOLUSD",1741657240346,8.4745,118.0,117.98,55.93176435]
["bitfinex","SOLUSD",1741657240663,8.4745,118.0,117.98,0.74297233]
["bitfinex","SOLUSD",1741657240863,15.66,118.01,117.99,56.07392592]
["bitfinex","SOLUSD",1741657241066,11.65552002,118.06,117.99,56.07392592]
["bitfinex","SOLUSD",1741657241067,15.66,118.02,118.01,0.74297233]
["bitfinex","SOLUSD",1741657241274,15.66,118.02,117.99,0.74297233]
["bitfinex","SOLUSD",1741657241275,70.84879202,118.02,117.99,0.74297233]
["bitfinex","SOLUSD",1741657241449,55.18879202,118.01,117.99,0.74297233]
["bitfinex","SOLUSD",1741657241762,70.84879202,118.02,117.99,0.74297233]
["bitfinex","SOLUSD",1741657242072,55.18879202,118.0,117.96,0.80597233]
["bitfinex","SOLUSD",1741657242277,55.18879202,117.98,117.96,0.063]
["bitfinex","SOLUSD",1741657242568,72.10581969,118.02,117.96,0.063]
["bitfinex","SOLUSD",1741657242772,63.66549202,117.97,117.96,0.063]
["bitfinex","SOLUSD",1741657242960,63.66549202,117.97,117.9,0.74297233]
["bitfinex","SOLUSD",1741657242961,118.85428404,117.97,117.9,0.74297233]
["bitfinex","SOLUSD",1741657243270,55.18879202,117.92,117.89,0.74297233]
["bitfinex","SOLUSD",1741657243570,70.84879202,117.91,117.87,56.07392592]
["bitfinex","SOLUSD",1741657243750,70.84879202,117.91,117.88,0.74297233]
["bitfinex","SOLUSD",1741657244266,15.66,117.91,117.88,0.74297233]
["bitfinex","SOLUSD",1741657244447,55.18879202,117.9,117.88,0.74297233]
["bitfinex","SOLUSD",1741657244655,55.18879202,117.89,117.87,0.74297233]
["bitfinex","SOLUSD",1741657244855,8.4832,117.88,117.87,0.74297233]
["bitfinex","SOLUSD",1741657245248,8.4817,117.9,117.88,0.74297233]
["bitfinex","SOLUSD",1741657245448,8.4817,117.9,117.87,0.8851339]
["bitfinex","SOLUSD",1741657245653,55.18879202,117.89,117.87,0.74297233]
["bitfinex","SOLUSD",1741657245874,63.67049202,117.9,117.88,0.74297233]
["bitfinex","SOLUSD",1741657246255,55.18879202,117.9,117.88,0.74297233]
["bitfinex","SOLUSD",1741657246456,79.32999202,117.91,117.88,0.74297233]
["bitfinex","SOLUSD",1741657246651,55.18879202,117.9,117.88,0.74297233]
["bitfinex","SOLUSD",1741657246858,8.4817,117.9,117.89,0.74297233]
["bitfinex","SOLUSD",1741657247257,8.4817,117.9,117.87,0.74297233]
["bitfinex","SOLUSD",1741657247258,55.18879202,117.9,117.87,0.74297233]
["bitfinex","SOLUSD",1741657247457,55.18879202,117.88,117.86,0.74297233]
["bitfinex","SOLUSD",1741657248169,55.18879202,117.88,117.85,0.063]
["bitfinex","SOLUSD",1741657248170,55.18879202,117.87,117.85,0.063]
["bitfinex","SOLUSD",1741657248375,46.60062767,117.91,117.85,0.80597233]
["bitfinex","SOLUSD",1741657248376,55.18879202,117.88,117.85,0.80597233]
["bitfinex","SOLUSD",1741657248686,15.66,117.87,117.86,0.74297233]
["bitfinex","SOLUSD",1741657248856,15.66,117.87,117.86,55.93176435]
["bitfinex","SOLUSD",1741657249054,15.66,117.88,117.87,0.74297233]
["bitfinex","SOLUSD",1741657249271,70.84879202,117.88,117.85,0.80597233]
["bitfinex","SOLUSD",1741657249470,8.4803,117.92,117.86,55.93176435]
["bitfinex","SOLUSD",1741657249779,70.84879202,117.91,117.88,0.74297233]
["bitfinex","SOLUSD",1741657249978,55.18879202,117.9,117.87,0.74297233]
["bitfinex","SOLUSD",1741657250149,15.66,117.91,117.88,0.74297233]
["bitfinex","SOLUSD",1741657250150,70.84879202,117.91,117.88,0.74297233]
["bitfinex","SOLUSD",1741657250350,70.84879202,117.91,117.87,0.74297233]
["bitfinex","SOLUSD",1741657250572,55.18879202,117.9,117.87,0.74297233]
["bitfinex","SOLUSD",1741657250749,55.18879202,117.9,117.85,75.39395359]
["bitfinex","SOLUSD",1741657250750,8.4839,117.87,117.85,0.063]
["bitfinex","SOLUSD",1741657250952,55.18879202,117.86,117.85,0.063]
["bitfinex","SOLUSD",1741657251175,8.4839,117.87,117.85,0.063]
["bitfinex","SOLUSD",1741657251382,55.18879202,117.86,117.85,0.063]
["bitfinex","SOLUSD",1741657252772,15.66,117.87,117.85,0.063]
["bitfinex","SOLUSD",1741657252972,15.66,117.87,117.86,20.74297233]
["bitfinex","SOLUSD",1741657253350,15.66,117.87,117.86,76.21608749]
["bitfinex","SOLUSD",1741657253553,15.66,117.93,117.91,0.74297233]
["bitfinex","SOLUSD",1741657253776,63.66709202,117.95,117.91,0.74297233]
["bitfinex","SOLUSD",1741657253957,63.66709202,117.95,117.91,55.93176435]
["bitfinex","SOLUSD",1741657253958,55.18879202,117.95,117.91,55.93176435]
["bitfinex","SOLUSD",1741657254154,15.66,117.94,117.91,55.93176435]
["bitfinex","SOLUSD",1741657254360,15.66,117.94,117.93,56.07392592]
["bitfinex","SOLUSD",1741657254573,0.18042065,117.94,117.93,56.21608749]
["bitfinex","SOLUSD",1741657254748,0.18042065,117.94,117.93,56.07392592]
["bitfinex","SOLUSD",1741657254948,0.18042065,117.94,117.93,56.21608749]
["bitfinex","SOLUSD",1741657255649,55.36921267,117.94,117.9,0.74297233]
["bitfinex","SOLUSD",1741657255959,0.16239227,117.95,117.92,56.21608749]
["bitfinex","SOLUSD",1741657256164,0.16239227,117.95,117.94,56.21608749]
["bitfinex","SOLUSD",1741657256484,9.227e-05,117.95,117.94,72.01600281]
["bitfinex","SOLUSD",1741657256664,0.15397446,117.96,117.95,1.02729547]
["bitfinex","SOLUSD",1741657256873,0.15397446,117.96,117.95,64.69418749]
["bitfinex","SOLUSD",1741657257060,0.15397446,117.96,117.95,119.88297951]
["bitfinex","SOLUSD",1741657257666,8.868e-05,117.98,117.97,21.02729547]
["bitfinex","SOLUSD",1741657257877,8.868e-05,117.98,117.97,92.01600281]
["bitfinex","SOLUSD",1741657258568,5.555e-05,117.99,117.97,92.01600281]
["bitfinex","SOLUSD",1741657258773,4.379e-05,118.0,117.99,9.50249547]
["bitfinex","SOLUSD",1741657258957,1.089e-05,118.01,118.0,1.02729547]
["bitfinex","SOLUSD",1741657259152,0.03,118.1,118.09,0.74297233]
["bitfinex","SOLUSD",1741657259749,0.03,118.1,118.09,56.07392592]
["bitfinex","SOLUSD",1741657259982,0.03,118.1,118.09,0.74297233]
["bitfinex","SOLUSD",1741657260159,0.03,118.1,118.07,55.93176435]
["bitfinex","SOLUSD",1741657260360,0.03,118.1,118.09,56.21608749]
["bitfinex","SOLUSD",1741657260765,0.03,118.1,118.09,64.68418749]
["bitfinex","SOLUSD",1741657261078,55.16228432,118.22,118.09,64.68418749]
["bitfinex","SOLUSD",1741657261079,0.03,118.22,118.2,0.74297233]
["bitfinex","SOLUSD",1741657261283,0.03,118.22,118.15,0.28432314]
["bitfinex","SOLUSD",1741657261284,0.03,118.22,118.21,55.93176435]
["bitfinex","SOLUSD",1741657261578,0.03,118.22,118.21,56.21608749]
["bitfinex","SOLUSD",1741657262108,0.03,118.22,118.21,56.07392592]
["bitfinex","SOLUSD",1741657262381,0.03,118.22,118.21,55.93176435]
["bitfinex","SOLUSD",1741657262582,0.03,118.22,118.21,56.21608749]
["bitfinex","SOLUSD",1741657262963,0.03,118.22,118.21,64.67558749]
["bitfinex","SOLUSD",1741657263164,0.03,118.22,118.21,80.47550281]
["bitfinex","SOLUSD",1741657263569,0.03,118.22,118.21,56.21608749]
["bitfinex","SOLUSD",1741657264089,0.03,118.22,118.21,25.28671079]
["bitfinex","SOLUSD",1741657264289,15.64,118.3,118.25,0.28432314]
["bitfinex","SOLUSD",1741657264461,15.64,118.3,118.29,0.74297233]
["bitfinex","SOLUSD",1741657264665,15.64,118.3,118.28,0.74297233]
["bitfinex","SOLUSD",1741657264959,15.64,118.3,118.27,0.8851339]
["bitfinex","SOLUSD",1741657265175,240.28,118.32,118.29,0.74297233]
["bitfinex","SOLUSD",1741657265485,55.18879202,118.31,118.29,0.74297233]
["bitfinex","SOLUSD",1741657265687,55.18879202,118.3,118.27,0.74297233]
["bitfinex","SOLUSD",1741657265985,15.62,118.33,118.32,0.74297233]
["bitfinex","SOLUSD",1741657266188,0.03,118.37,118.32,56.07392592]
["bitfinex","SOLUSD",1741657266360,55.18879202,118.33,118.32,0.74297233]
["bitfinex","SOLUSD",1741657266681,55.21879202,118.37,118.34,0.74297233]
["bitfinex","SOLUSD",1741657266889,55.18879202,118.35,118.31,0.74297233]
["bitfinex","SOLUSD",1741657267066,55.18879202,118.35,118.3,55.33095359]
["bitfinex","SOLUSD",1741657267067,15.62,118.36,118.32,56.21608749]
["bitfinex","SOLUSD",1741657267261,15.62,118.36,118.33,0.74297233]
["bitfinex","SOLUSD",1741657267262,70.80879202,118.36,118.33,0.74297233]
["bitfinex","SOLUSD",1741657267565,15.62,118.36,118.32,0.74297233]
["bitfinex","SOLUSD",1741657267773,55.18879202,118.35,118.31,0.74297233]
["bitfinex","SOLUSD",1741657268089,15.62,118.36,118.31,0.74297233]
["bitfinex","SOLUSD",1741657268270,55.18879202,118.35,118.31,0.74297233]
["bitfinex","SOLUSD",1741657268467,15.62,118.36,118.31,0.74297233]
["bitfinex","SOLUSD",1741657268468,70.80879202,118.36,118.32,55.93176435]
["bitfinex","SOLUSD",1741657268671,0.03,118.37,118.36,0.74297233]
["bitfinex","SOLUSD",1741657269193,0.03,118.37,118.36,56.21608749]
["bitfinex","SOLUSD",1741657269763,0.03,118.37,118.36,64.66488749]
["bitfinex","SOLUSD",1741657269972,0.03,118.37,118.36,56.21608749]
["bitfinex","SOLUSD",1741657270294,0.03,118.37,118.36,0.74297233]
["bitfinex","SOLUSD",1741657270472,0.03,118.37,118.36,9.47609547]
["bitfinex","SOLUSD",1741657270991,0.03,118.37,118.36,1.02729547]
["bitfinex","SOLUSD",1741657271195,0.03,118.37,118.36,76.21608749]
["bitfinex","SOLUSD",1741657271490,0.03,118.37,118.36,21.02729547]
["bitfinex","SOLUSD",1741657271683,63.16349202,118.42,118.39,20.74297233]
["bitfinex","SOLUSD",1741657271861,55.18879202,118.4,118.37,1.02729547]
["bitfinex","SOLUSD",1741657272065,8.4447,118.42,118.36,0.74297233]
["bitfinex","SOLUSD",1741657272066,55.18879202,118.38,118.36,0.74297233]
["bitfinex","SOLUSD",1741657272367,55.18879202,118.37,118.33,0.74297233]
["bitfinex","SOLUSD",1741657272568,55.18879202,118.35,118.33,0.74297233]
["bitfinex","SOLUSD",1741657272889,55.18879202,118.34,118.31,0.74297233]
["bitfinex","SOLUSD",1741657273090,63.63899202,118.34,118.3,0.74297233]
["bitfinex","SOLUSD",1741657273264,15.6,118.35,118.34,1.02729547]
["bitfinex","SOLUSD",1741657273866,24.0495,118.35,118.34,0.74297233]
["bitfinex","SOLUSD",1741657274089,8.41482236,118.35,118.34,0.74297233]
["bitfinex","SOLUSD",1741657274289,63.60361438,118.35,118.31,0.74297233]
["bitfinex","SOLUSD",1741657274623,63.60361438,118.35,118.26,70.98870734]
["bitfinex","SOLUSD",1741657274624,55.18879202,118.32,118.29,0.74297233]
["bitfinex","SOLUSD",1741657274782,55.18879202,118.33,118.29,0.74297233]
["bitfinex","SOLUSD",1741657274976,8.58951231,118.35,118.33,0.74297233]
["bitfinex","SOLUSD",1741657274977,55.36348197,118.35,118.33,0.74297233]
["bitfinex","SOLUSD",1741657275169,0.17468995,118.35,118.34,1.02729547]
["bitfinex","SOLUSD",1741657275576,0.17468995,118.35,118.31,0.74297233]
["bitfinex","SOLUSD",1741657275577,63.81298197,118.35,118.31,0.74297233]
["bitfinex","SOLUSD",1741657275795,8.62418995,118.35,118.3,1.02729547]
["bitfinex","SOLUSD",1741657275999,55.18879202,118.32,118.28,0.8851339]
["bitfinex","SOLUSD",1741657276206,70.76879202,118.32,118.3,0.74297233]
["bitfinex","SOLUSD",1741657276497,15.58,118.32,118.31,0.74297233]
["bitfinex","SOLUSD",1741657276670,70.76879202,118.32,118.3,0.74297233]
["bitfinex","SOLUSD",1741657276871,55.18879202,118.31,118.29,0.74297233]
["bitfinex","SOLUSD",1741657277282,24.032,118.32,118.31,0.74297233]
["bitfinex","SOLUSD",1741657277283,15.58,118.32,118.31,0.74297233]
["bitfinex","SOLUSD",1741657277772,15.58,118.32,118.31,20.74297233]
["bitfinex","SOLUSD",1741657277967,55.18879202,118.33,118.32,0.74297233]
["bitfinex","SOLUSD",1741657278175,24.20418995,118.35,118.3,0.74297233]
["bitfinex","SOLUSD",1741657278378,55.18879202,118.31,118.29,0.74297233]
["bitfinex","SOLUSD",1741657278581,55.18879202,118.3,118.29,0.74297233]
["bitfinex","SOLUSD",1741657278795,55.18879202,118.3,118.28,0.74297233]
["bitfinex","SOLUSD",1741657279097,55.18879202,118.3,118.29,0.74297233]
["bitfinex","SOLUSD",1741657279304,55.18879202,118.3,118.25,63.92921516]
["bitfinex","SOLUSD",1741657279305,55.18879202,118.32,118.3,0.74297233]
["bitfinex","SOLUSD",1741657279481,55.18879202,118.33,118.31,0.74297233]
["bitfinex","SOLUSD",1741657279794,55.18879202,118.32,118.3,0.74297233]
["bitfinex","SOLUSD",1741657280000,55.18879202,118.31,118.29,0.74297233]
["bitfinex","SOLUSD",1741657280301,55.18879202,118.3,118.28,0.74297233]
["bitfinex","SOLUSD",1741657280475,55.18879202,118.31,118.28,0.74297233]
["bitfinex","SOLUSD",1741657280675,55.18879202,118.3,118.28,0.74297233]
["bitfinex","SOLUSD",1741657280979,55.18879202,118.31,118.29,0.74297233]
["bitfinex","SOLUSD",1741657281303,55.18879202,118.3,118.26,0.74297233]
["bitfinex","SOLUSD",1741657281488,55.18879202,118.32,118.22,0.74297233]
["bitfinex","SOLUSD",1741657281489,55.18879202,118.27,118.22,0.74297233]
["bitfinex","SOLUSD",1741657281695,55.18879202,118.24,118.22,0.74297233]
["bitfinex","SOLUSD",1741657281881,70.76879202,118.26,118.24,0.74297233]
["bitfinex","SOLUSD",1741657282075,55.18879202,118.25,118.22,1.02729547]
["bitfinex","SOLUSD",1741657282276,15.58,118.26,118.23,0.74297233]
["bitfinex","SOLUSD",1741657282500,15.58,118.26,118.25,0.74297233]
["bitfinex","SOLUSD",1741657282708,70.76879202,118.26,118.25,0.74297233]
["bitfinex","SOLUSD",1741657283196,70.76879202,118.26,118.22,0.28432314]
["bitfinex","SOLUSD",1741657283197,70.76879202,118.26,118.24,0.74297233]
["bitfinex","SOLUSD",1741657283393,55.18879202,118.25,118.22,0.74297233]
["bitfinex","SOLUSD",1741657283789,55.18879202,118.23,118.21,2.2898562]
["bitfinex","SOLUSD",1741657283989,55.18879202,118.22,118.21,1.54688387]
["bitfinex","SOLUSD",1741657285207,63.64759202,118.22,118.21,1.54688387]
["bitfinex","SOLUSD",1741657285907,79.22759202,118.22,118.21,1.54688387]
["bitfinex","SOLUSD",1741657286093,15.58,118.22,118.21,1.54688387]
["bitfinex","SOLUSD",1741657286275,15.58,118.22,118.21,2.2898562]
["bitfinex","SOLUSD",1741657286683,8.4581,118.23,118.21,2.2898562]
["bitfinex","SOLUSD",1741657286903,8.4581,118.23,118.21,1.54688387]
["bitfinex","SOLUSD",1741657287305,55.18879202,118.22,118.21,1.54688387]
["bitfinex","SOLUSD",1741657287606,110.37758404,118.22,118.13,0.8851339]
["bitfinex","SOLUSD",1741657287905,1.25702767,118.22,118.13,0.8851339]
["bitfinex","SOLUSD",1741657288101,55.18879202,118.15,118.13,0.14216157]
["bitfinex","SOLUSD",1741657288405,15.58,118.15,118.13,0.8851339]
["bitfinex","SOLUSD",1741657288580,70.76879202,118.15,118.14,0.74297233]
["bitfinex","SOLUSD",1741657288781,15.58,118.15,118.13,0.74297233]
["bitfinex","SOLUSD",1741657289001,70.76879202,118.15,118.13,0.74297233]
["bitfinex","SOLUSD",1741657289205,15.58,118.15,118.14,0.74297233]
["bitfinex","SOLUSD",1741657289922,70.76879202,118.15,118.13,0.8851339]
["bitfinex","SOLUSD",1741657290207,15.58,118.15,118.13,0.8851339]
["bitfinex","SOLUSD",1741657291008,55.79412767,118.24,118.18,0.14216157]
["bitfinex","SOLUSD",1741657291009,15.58,118.19,118.18,0.14216157]
["bitfinex","SOLUSD",1741657291196,15.58,118.24,118.22,0.74297233]
["bitfinex","SOLUSD",1741657291782,14.2586,118.28,118.25,0.74297233]
["bitfinex","SOLUSD",1741657291978,224.04,118.29,118.28,0.74297233]
["bitfinex","SOLUSD",1741657292183,8.4518,118.32,118.28,0.74297233]
["bitfinex","SOLUSD",1741657292184,70.76879202,118.31,118.28,0.74297233]
["bitfinex","SOLUSD",1741657292602,55.18879202,118.31,118.28,0.74297233]
["bitfinex","SOLUSD",1741657292807,55.18879202,118.29,118.25,0.74297233]
["bitfinex","SOLUSD",1741657293106,55.18879202,118.26,118.24,0.74297233]
["bitfinex","SOLUSD",1741657293310,55.18879202,118.25,118.21,0.8851339]
["bitfinex","SOLUSD",1741657293526,15.58,118.24,118.22,0.74297233]
["bitfinex","SOLUSD",1741657293705,55.18879202,118.23,118.2,0.74297233]
["bitfinex","SOLUSD",1741657294034,55.18879202,118.23,118.21,0.74297233]
["bitfinex","SOLUSD",1741657294208,15.58,118.24,118.21,0.8851339]
["bitfinex","SOLUSD",1741657294414,70.76879202,118.24,118.22,0.74297233]
["bitfinex","SOLUSD",1741657294729,0.15712353,118.22,118.2,0.8851339]
["bitfinex","SOLUSD",1741657294932,55.34591555,118.22,118.2,0.74297233]
["bitfinex","SOLUSD",1741657295432,55.18879202,118.21,118.18,0.8851339]
["bitfinex","SOLUSD",1741657295622,55.18879202,118.19,118.16,0.74297233]
["bitfinex","SOLUSD",1741657295819,8.61632353,118.22,118.18,0.74297233]
["bitfinex","SOLUSD",1741657296000,8.61632353,118.22,118.17,0.14216157]
["bitfinex","SOLUSD",1741657296001,55.18879202,118.21,118.2,0.74297233]
["bitfinex","SOLUSD",1741657296201,0.15712353,118.22,118.21,0.74297233]
["bitfinex","SOLUSD",1741657296517,0.15712353,118.22,118.2,0.74297233]
["bitfinex","SOLUSD",1741657296831,55.18879202,118.21,118.18,0.74297233]
["bitfinex","SOLUSD",1741657297151,55.18879202,118.2,118.18,0.74297233]
["bitfinex","SOLUSD",1741657297327,8.61592353,118.22,118.17,0.14216157]
["bitfinex","SOLUSD",1741657297328,0.15712353,118.22,118.21,0.74297233]
["bitfinex","SOLUSD",1741657297830,63.80471555,118.22,118.2,0.74297233]
["bitfinex","SOLUSD",1741657298129,63.80471555,118.22,118.19,0.74297233]
["bitfinex","SOLUSD",1741657298827,55.18879202,118.2,118.16,0.74297233]
["bitfinex","SOLUSD",1741657299007,55.18879202,118.18,118.15,0.74297233]
["bitfinex","SOLUSD",1741657299206,15.56,118.17,118.15,0.74297233]
["bitfinex","SOLUSD",1741657299415,15.56,118.17,118.16,0.8851339]
["bitfinex","SOLUSD",1741657299621,15.56,118.17,118.16,56.21608749]
["bitfinex","SOLUSD",1741657300215,0.15712353,118.22,118.21,0.74297233]
["bitfinex","SOLUSD",1741657302143,0.15712353,118.22,118.21,0.8851339]
["bitfinex","SOLUSD",1741657303020,0.15712353,118.22,118.21,0.74297233]
["bitfinex","SOLUSD",1741657303433,0.15712353,118.22,118.21,64.67558749]
["bitfinex","SOLUSD",1741657303815,0.15712353,118.22,118.21,56.21608749]
["bitfinex","SOLUSD",1741657304015,0.15712353,118.22,118.21,64.67558749]
["bitfinex","SOLUSD",1741657304438,4.916e-05,118.23,118.22,1.02729547]
["bitfinex","SOLUSD",1741657304609,0.17356702,118.26,118.22,1.02729547]
["bitfinex","SOLUSD",1741657304610,0.17645195,118.3,118.28,0.74297233]
["bitfinex","SOLUSD",1741657304806,0.17645195,118.3,118.28,20.8851339]
["bitfinex","SOLUSD",1741657305022,0.17645195,118.3,118.27,0.74297233]
["bitfinex","SOLUSD",1741657305313,0.17645195,118.3,118.28,0.74297233]
["bitfinex","SOLUSD",1741657305616,0.17645195,118.3,118.25,0.74297233]
["bitfinex","SOLUSD",1741657305821,70.74879202,118.28,118.26,0.74297233]
["bitfinex","SOLUSD",1741657306030,55.18879202,118.27,118.22,0.74297233]
["bitfinex","SOLUSD",1741657306338,55.18879202,118.23,118.19,0.74297233]
["bitfinex","SOLUSD",1741657306540,55.18879202,118.21,118.2,0.74297233]
["bitfinex","SOLUSD",1741657306708,70.74879202,118.21,118.18,0.74297233]
["bitfinex","SOLUSD",1741657307033,15.56,118.21,118.17,0.74297233]
["bitfinex","SOLUSD",1741657307224,70.74879202,118.21,118.17,0.8851339]
["bitfinex","SOLUSD",1741657307623,55.18879202,118.2,118.17,0.8851339]
["bitfinex","SOLUSD",1741657308023,55.18879202,118.2,118.18,0.74297233]
["bitfinex","SOLUSD",1741657308233,55.18879202,118.19,118.16,0.74297233]
["bitfinex","SOLUSD",1741657308411,55.18879202,118.18,118.16,0.74297233]
["bitfinex","SOLUSD",1741657308614,55.18879202,118.19,118.17,0.74297233]
["bitfinex","SOLUSD",1741657308838,45.1683,118.21,118.17,0.74297233]
["bitfinex","SOLUSD",1741657309037,24.0195,118.21,118.17,0.74297233]
["bitfinex","SOLUSD",1741657309348,79.20829202,118.21,118.18,0.74297233]
["bitfinex","SOLUSD",1741657309525,15.54,118.2,118.19,0.74297233]
["bitfinex","SOLUSD",1741657309919,70.72879202,118.2,118.18,0.74297233]
["bitfinex","SOLUSD",1741657310118,55.18879202,118.19,118.17,0.74297233]
["bitfinex","SOLUSD",1741657310321,70.72879202,118.2,118.16,0.74297233]
["bitfinex","SOLUSD",1741657310526,55.18879202,118.18,118.15,0.8851339]
["bitfinex","SOLUSD",1741657310837,55.18879202,118.18,118.16,0.74297233]
["bitfinex","SOLUSD",1741657311010,55.18879202,118.19,118.16,0.74297233]
["bitfinex","SOLUSD",1741657311211,55.18879202,118.18,118.15,0.74297233]
["bitfinex","SOLUSD",1741657311414,55.18879202,118.18,118.14,0.14216157]
["bitfinex","SOLUSD",1741657311415,8.4638,118.15,118.13,0.063]
["bitfinex","SOLUSD",1741657311639,55.18879202,118.14,118.13,0.063]
["bitfinex","SOLUSD",1741657312543,8.4638,118.15,118.13,0.063]
["bitfinex","SOLUSD",1741657312544,55.18879202,118.16,118.13,0.9481339]
["bitfinex","SOLUSD",1741657312745,63.64989202,118.19,118.16,0.74297233]
["bitfinex","SOLUSD",1741657313036,55.18879202,118.17,118.13,0.80597233]
["bitfinex","SOLUSD",1741657313340,55.18879202,118.14,118.13,0.063]
["bitfinex","SOLUSD",1741657313509,70.72879202,118.2,118.15,0.74297233]
["bitfinex","SOLUSD",1741657313714,55.18879202,118.18,118.17,0.74297233]
["bitfinex","SOLUSD",1741657313938,63.64969202,118.19,118.17,0.74297233]
["bitfinex","SOLUSD",1741657314120,55.18879202,118.19,118.18,0.74297233]
["bitfinex","SOLUSD",1741657314515,66.95449202,118.23,118.21,0.74297233]
["bitfinex","SOLUSD",1741657314714,66.95449202,118.23,118.21,0.8851339]
["bitfinex","SOLUSD",1741657314715,0.17900572,118.22,118.21,0.8851339]
["bitfinex","SOLUSD",1741657314928,0.17900572,118.22,118.21,56.21608749]
["bitfinex","SOLUSD",1741657315534,7.62e-05,118.23,118.22,3.02729547]
["bitfinex","SOLUSD",1741657315729,4.842e-05,118.24,118.23,3.02729547]
["bitfinex","SOLUSD",1741657315914,4.842e-05,118.24,118.23,129.20487951]
["bitfinex","SOLUSD",1741657316110,0.18578135,118.26,118.25,21.02729547]
["bitfinex","SOLUSD",1741657316329,0.18578135,118.26,118.25,147.20487951]
["bitfinex","SOLUSD",1741657317111,0.18578135,118.26,118.25,149.20487951]
["bitfinex","SOLUSD",1741657317312,0.17943703,118.28,118.26,3.02729547]
["bitfinex","SOLUSD",1741657317527,0.17943703,118.28,118.26,137.66077951]
["bitfinex","SOLUSD",1741657317726,3.703e-05,118.28,118.27,3.02729547]
["bitfinex","SOLUSD",1741657317920,0.03,118.33,118.32,0.74297233]
["bitfinex","SOLUSD",1741657318236,0.03,118.33,118.32,56.21608749]
["bitfinex","SOLUSD",1741657318945,0.03,118.33,118.32,1.02729547]
["bitfinex","SOLUSD",1741657319119,0.03,118.33,118.32,0.74297233]
["bitfinex","SOLUSD",1741657319319,0.03,118.33,118.32,0.8851339]
["bitfinex","SOLUSD",1741657319951,0.03,118.33,118.31,0.8851339]
["bitfinex","SOLUSD",1741657320246,0.03,118.33,118.3,75.18879202]
["bitfinex","SOLUSD",1741657320247,55.18879202,118.32,118.3,0.74297233]
["bitfinex","SOLUSD",1741657320414,15.52,118.31,118.29,0.74297233]
["bitfinex","SOLUSD",1741657320612,15.52,118.31,118.3,0.74297233]
["bitfinex","SOLUSD",1741657320817,15.52,118.31,118.29,0.74297233]
["bitfinex","SOLUSD",1741657321017,15.52,118.31,118.3,0.74297233]
["bitfinex","SOLUSD",1741657321233,70.70879202,118.31,118.29,0.74297233]
["bitfinex","SOLUSD",1741657321434,55.18879202,118.3,118.28,0.74297233]
["bitfinex","SOLUSD",1741657321751,15.52,118.31,118.3,0.74297233]
["bitfinex","SOLUSD",1741657321943,79.16109202,118.31,118.28,0.74297233]
["bitfinex","SOLUSD",1741657322154,55.18879202,118.29,118.24,0.74297233]
["bitfinex","SOLUSD",1741657322332,55.18879202,118.27,118.24,0.8851339]
["bitfinex","SOLUSD",1741657322534,55.18879202,118.27,118.25,0.74297233]
["bitfinex","SOLUSD",1741657322845,29.833,118.31,118.27,0.74297233]
["bitfinex","SOLUSD",1741657323043,29.833,118.31,118.25,55.33095359]
["bitfinex","SOLUSD",1741657323044,55.18879202,118.29,118.26,0.74297233]
["bitfinex","SOLUSD",1741657323252,29.833,118.31,118.26,0.74297233]
["bitfinex","SOLUSD",1741657323553,55.18879202,118.27,118.25,0.74297233]
["bitfinex","SOLUSD",1741657323717,55.18879202,118.29,118.27,0.74297233]
["bitfinex","SOLUSD",1741657323924,55.18879202,118.28,118.25,0.74297233]
["bitfinex","SOLUSD",1741657324252,29.5857,118.3,118.23,0.74297233]
["bitfinex","SOLUSD",1741657324253,55.18879202,118.26,118.23,0.74297233]
["bitfinex","SOLUSD",1741657324451,55.18879202,118.25,118.24,0.74297233]
["bitfinex","SOLUSD",1741657324621,55.18879202,118.25,118.22,0.74297233]
["bitfinex","SOLUSD",1741657324825,55.18879202,118.23,118.2,0.74297233]
["bitfinex","SOLUSD",1741657325152,70.70879202,118.22,118.2,0.74297233]
["bitfinex","SOLUSD",1741657325446,15.52,118.22,118.2,0.74297233]
["bitfinex","SOLUSD",1741657325643,55.18879202,118.21,118.18,0.74297233]
["bitfinex","SOLUSD",1741657325847,8.4602,118.2,118.18,0.74297233]
["bitfinex","SOLUSD",1741657326027,55.18879202,118.19,118.16,0.74297233]
["bitfinex","SOLUSD",1741657326223,55.18879202,118.17,118.14,0.74297233]
["bitfinex","SOLUSD",1741657326424,55.18879202,118.16,118.14,0.74297233]
["bitfinex","SOLUSD",1741657326624,15.52,118.15,118.14,0.74297233]
["bitfinex","SOLUSD",1741657327029,70.70879202,118.15,118.13,0.80597233]
["bitfinex","SOLUSD",1741657327230,70.70879202,118.15,118.14,0.74297233]
["bitfinex","SOLUSD",1741657327442,15.52,118.15,118.14,0.74297233]
["bitfinex","SOLUSD",1741657328246,79.17259202,118.15,118.14,0.74297233]
["bitfinex","SOLUSD",1741657328453,79.17259202,118.15,118.09,0.80597233]
["bitfinex","SOLUSD",1741657328626,55.18879202,118.11,118.09,0.80597233]
["bitfinex","SOLUSD",1741657328832,45.1433,118.15,118.1,0.74297233]
["bitfinex","SOLUSD",1741657328833,55.18879202,118.12,118.1,0.74297233]
["bitfinex","SOLUSD",1741657329032,55.18879202,118.14,118.12,0.74297233]
["bitfinex","SOLUSD",1741657329244,55.18879202,118.14,118.09,0.20516157]
["bitfinex","SOLUSD",1741657329245,70.70879202,118.13,118.09,0.80597233]
["bitfinex","SOLUSD",1741657329441,55.18879202,118.12,118.1,0.74297233]
["bitfinex","SOLUSD",1741657329665,15.52,118.13,118.11,0.74297233]
["bitfinex","SOLUSD",1741657329847,55.18879202,118.12,118.1,0.74297233]
["bitfinex","SOLUSD",1741657330156,55.18879202,118.11,118.09,0.063]
["bitfinex","SOLUSD",1741657330337,23.9854,118.13,118.09,0.80597233]
["bitfinex","SOLUSD",1741657330541,55.18879202,118.11,118.09,0.80597233]
["bitfinex","SOLUSD",1741657330745,23.9854,118.13,118.09,0.80597233]
["bitfinex","SOLUSD",1741657330944,55.18879202,118.11,118.09,0.80597233]
["bitfinex","SOLUSD",1741657331146,55.18879202,118.13,118.11,0.74297233]
["bitfinex","SOLUSD",1741657331351,15.5,118.12,118.11,0.74297233]
["bitfinex","SOLUSD",1741657331550,70.68879202,118.12,118.09,0.063]
["bitfinex","SOLUSD",1741657331763,55.18879202,118.11,118.09,0.063]
["bitfinex","SOLUSD",1741657331968,55.18879202,118.11,118.09,0.80597233]
["bitfinex","SOLUSD",1741657332168,55.18879202,118.1,118.09,0.063]
["bitfinex","SOLUSD",1741657332743,15.5,118.12,118.09,0.063]
["bitfinex","SOLUSD",1741657332937,70.68879202,118.12,118.09,0.80597233]
["bitfinex","SOLUSD",1741657333244,55.18879202,118.1,118.09,0.063]
["bitfinex","SOLUSD",1741657333955,8.4667,118.11,118.09,0.063]
["bitfinex","SOLUSD",1741657334164,70.68879202,118.1,118.09,0.063]
["bitfinex","SOLUSD",1741657334544,70.8460586,118.1,118.09,0.063]
["bitfinex","SOLUSD",1741657334745,15.65726658,118.1,118.09,0.80597233]
["bitfinex","SOLUSD",1741657335141,15.65726658,118.1,118.09,55.99476435]
["bitfinex","SOLUSD",1741657335339,15.65726658,118.1,118.09,56.27908749]
["bitfinex","SOLUSD",1741657335340,0.15726658,118.1,118.09,56.27908749]
["bitfinex","SOLUSD",1741657336053,0.15726658,118.1,118.09,64.74718749]
["bitfinex","SOLUSD",1741657336366,0.15726658,118.1,118.09,0.9481339]
["bitfinex","SOLUSD",1741657336769,0.15726658,118.1,118.09,56.13692592]
["bitfinex","SOLUSD",1741657336944,0.15726658,118.1,118.09,0.80597233]
["bitfinex","SOLUSD",1741657337563,0.15726658,118.1,118.09,64.74718749]
["bitfinex","SOLUSD",1741657338244,2.243e-05,118.11,118.09,64.74718749]
["bitfinex","SOLUSD",1741657338569,2.985e-05,118.13,118.12,23.02729547]
["bitfinex","SOLUSD",1741657338741,3.052e-05,118.15,118.14,0.74297233]
["bitfinex","SOLUSD",1741657338944,9.733e-05,118.17,118.16,23.02729547]
["bitfinex","SOLUSD",1741657339369,1.254e-05,118.18,118.17,1.02729547]
["bitfinex","SOLUSD",1741657339669,0.01811313,118.19,118.18,1.02729547]
["bitfinex","SOLUSD",1741657339979,0.01811313,118.19,118.18,56.21608749]
["bitfinex","SOLUSD",1741657340147,0.01811313,118.19,118.18,84.67768749]
["bitfinex","SOLUSD",1741657340650,0.01811313,118.19,118.18,139.86647951]
["bitfinex","SOLUSD",1741657340850,0.01811313,118.19,118.18,84.67768749]
["bitfinex","SOLUSD",1741657341170,224.28,118.28,118.27,0.74297233]
["bitfinex","SOLUSD",1741657341368,5.7566,118.32,118.31,0.74297233]
["bitfinex","SOLUSD",1741657341679,0.03,118.33,118.31,0.74297233]
["bitfinex","SOLUSD",1741657341848,15.53,118.33,118.32,0.74297233]
["bitfinex","SOLUSD",1741657342048,70.71879202,118.33,118.31,0.74297233]
["bitfinex","SOLUSD",1741657342250,15.53,118.33,118.31,0.74297233]
["bitfinex","SOLUSD",1741657342463,15.53,118.33,118.32,0.74297233]
["bitfinex","SOLUSD",1741657342972,15.53,118.33,118.31,0.74297233]
["bitfinex","SOLUSD",1741657343159,0.03,118.33,118.32,0.74297233]
["bitfinex","SOLUSD",1741657343356,15.53,118.33,118.32,0.74297233]
["bitfinex","SOLUSD",1741657344156,0.03,118.33,118.32,64.66768749]
["bitfinex","SOLUSD",1741657344775,0.03,118.33,118.32,0.8851339]
["bitfinex","SOLUSD",1741657344957,0.03,118.33,118.32,20.74297233]
["bitfinex","SOLUSD",1741657345270,0.03,118.33,118.32,0.74297233]
["bitfinex","SOLUSD",1741657345673,0.03,118.33,118.32,55.93176435]
["bitfinex","SOLUSD",1741657345864,0.03,118.33,118.32,64.66768749]
["bitfinex","SOLUSD",1741657346045,0.03,118.33,118.32,0.74297233]
["bitfinex","SOLUSD",1741657346246,0.03,118.33,118.32,20.74297233]
["bitfinex","SOLUSD",1741657346657,0.03,118.33,118.32,84.66768749]
["bitfinex","SOLUSD",1741657347563,0.03,118.33,118.32,76.21608749]
["bitfinex","SOLUSD",1741657347759,0.03,118.33,118.32,0.74297233]
["bitfinex","SOLUSD",1741657347988,0.03,118.33,118.32,20.74297233]
["bitfinex","SOLUSD",1741657348160,0.03,118.33,118.32,84.66768749]
["bitfinex","SOLUSD",1741657348363,0.03,118.33,118.32,76.21608749]
["bitfinex","SOLUSD",1741657348564,0.03,118.33,118.32,20.8851339]
["bitfinex","SOLUSD",1741657348760,0.03,118.33,118.32,20.74297233]
["bitfinex","SOLUSD",1741657349272,0.03,118.33,118.32,0.74297233]
["bitfinex","SOLUSD",1741657349465,0.03,118.33,118.32,0.8851339]
["bitfinex","SOLUSD",1741657349702,0.03,118.33,118.32,56.07392592]
["bitfinex","SOLUSD",1741657350183,0.03,118.33,118.32,64.52552592]
["bitfinex","SOLUSD",1741657350386,0.03,118.33,118.32,56.21608749]
["bitfinex","SOLUSD",1741657350689,0.03,118.33,118.32,64.66768749]
["bitfinex","SOLUSD",1741657350992,0.03,118.33,118.32,119.85647951]
["bitfinex","SOLUSD",1741657351369,0.03,118.35,118.34,20.28432314]
["bitfinex","SOLUSD",1741657351567,0.03,118.35,118.34,76.21608749]
["bitfinex","SOLUSD",1741657352385,291.72979202,118.44,118.34,76.21608749]
["bitfinex","SOLUSD",1741657352386,224.08,118.44,118.35,0.28432314]
["bitfinex","SOLUSD",1741657352563,224.08,118.44,118.43,0.74297233]
["bitfinex","SOLUSD",1741657352764,294.72879202,118.44,118.43,0.74297233]
["bitfinex","SOLUSD",1741657352977,294.72879202,118.44,118.42,0.74297233]
["bitfinex","SOLUSD",1741657353295,55.18879202,118.43,118.41,0.74297233]
["bitfinex","SOLUSD",1741657353593,55.18879202,118.42,118.39,0.74297233]
["bitfinex","SOLUSD",1741657353788,55.18879202,118.4,118.38,0.74297233]
["bitfinex","SOLUSD",1741657353989,303.17199202,118.44,118.37,0.74297233]
["bitfinex","SOLUSD",1741657353990,55.18879202,118.39,118.37,0.74297233]
["bitfinex","SOLUSD",1741657354294,55.18879202,118.42,118.4,0.74297233]
["bitfinex","SOLUSD",1741657354488,55.18879202,118.41,118.37,0.74297233]
["bitfinex","SOLUSD",1741657354788,0.16196869,118.39,118.38,0.74297233]
["bitfinex","SOLUSD",1741657354995,55.35076071,118.39,118.37,0.74297233]
["bitfinex","SOLUSD",1741657355189,55.18879202,118.38,118.36,0.74297233]
["bitfinex","SOLUSD",1741657355395,55.35076071,118.39,118.37,0.74297233]
["bitfinex","SOLUSD",1741657355601,0.16196869,118.39,118.37,0.8851339]
["bitfinex","SOLUSD",1741657355778,0.16196869,118.39,118.38,0.74297233]
["bitfinex","SOLUSD",1741657355977,0.16196869,118.39,118.38,56.07392592]
["bitfinex","SOLUSD",1741657356187,0.16196869,118.39,118.38,64.66338749]
["bitfinex","SOLUSD",1741657356567,0.16196869,118.39,118.38,119.85217951]
["bitfinex","SOLUSD",1741657357071,6.869e-05,118.39,118.38,119.85217951]
["bitfinex","SOLUSD",1741657357271,6.869e-05,118.39,118.38,137.65217951]
["bitfinex","SOLUSD",1741657357481,5.001e-05,118.4,118.39,56.21608749]
["bitfinex","SOLUSD",1741657357794,5.001e-05,118.4,118.39,72.01608749]
["bitfinex","SOLUSD",1741657358166,7.334e-05,118.41,118.4,9.18887233]
["bitfinex","SOLUSD",1741657358363,7.334e-05,118.41,118.4,65.92858691]
["bitfinex","SOLUSD",1741657358791,7.334e-05,118.41,118.4,64.66198749]
["bitfinex","SOLUSD",1741657359392,7.334e-05,118.41,118.4,56.07392592]
["bitfinex","SOLUSD",1741657359788,55.18886536,118.41,118.4,0.74297233]
["bitfinex","SOLUSD",1741657360007,55.18886536,118.41,118.39,0.74297233]
["bitfinex","SOLUSD",1741657360176,55.18886536,118.41,118.38,0.74297233]
["bitfinex","SOLUSD",1741657360383,7.334e-05,118.41,118.4,0.74297233]
["bitfinex","SOLUSD",1741657361703,7.334e-05,118.41,118.4,55.93176435]
["bitfinex","SOLUSD",1741657361886,7.334e-05,118.41,118.4,56.21608749]
["bitfinex","SOLUSD",1741657362090,0.14579706,118.42,118.41,1.02729547]
["bitfinex","SOLUSD",1741657362276,0.14579706,118.42,118.41,72.01608749]
["bitfinex","SOLUSD",1741657362599,0.14579706,118.42,118.41,80.46128749]
["bitfinex","SOLUSD",1741657363372,9.706e-05,118.42,118.41,80.46128749]
["bitfinex","SOLUSD",1741657364407,0.16048657,118.44,118.43,20.0]
["bitfinex","SOLUSD",1741657364575,0.16048657,118.44,118.43,139.84867951]
["bitfinex","SOLUSD",1741657365099,0.16048657,118.44,118.43,155.64867951]
["bitfinex","SOLUSD",1741657365406,8.657e-05,118.44,118.43,155.64867951]
["bitfinex","SOLUSD",1741657365980,4.617e-05,118.45,118.44,0.28432314]
["bitfinex","SOLUSD",1741657366198,4.617e-05,118.45,118.44,127.20487951]
["bitfinex","SOLUSD",1741657366593,4.617e-05,118.45,118.44,111.40487951]
["bitfinex","SOLUSD",1741657366781,4.617e-05,118.45,118.44,119.84787951]
["bitfinex","SOLUSD",1741657366979,7.8297,118.54,118.45,0.74297233]
["bitfinex","SOLUSD",1741657367215,8.22e-05,118.47,118.46,76.21608749]
["bitfinex","SOLUSD",1741657367402,8.22e-05,118.47,118.46,20.8851339]
["bitfinex","SOLUSD",1741657367696,8.22e-05,118.47,118.46,76.21608749]
["bitfinex","SOLUSD",1741657368696,8.22e-05,118.47,118.46,84.65768749]
["bitfinex","SOLUSD",1741657369301,8.22e-05,118.47,118.46,76.21608749]
["bitfinex","SOLUSD",1741657369508,8.22e-05,118.47,118.46,84.65768749]
["bitfinex","SOLUSD",1741657371204,8.22e-05,118.47,118.46,29.46889547]
["bitfinex","SOLUSD",1741657371517,8.22e-05,118.47,118.46,84.65768749]
["bitfinex","SOLUSD",1741657374622,0.18524312,118.47,118.46,84.65768749]
["bitfinex","SOLUSD",1741657374821,0.18516092,118.47,118.46,84.65768749]
["bitfinex","SOLUSD",1741657375005,0.18516092,118.47,118.46,100.45768749]
["bitfinex","SOLUSD",1741657375394,0.18516092,118.47,118.46,84.65768749]
["bitfinex","SOLUSD",1741657375998,0.17269344,118.54,118.52,0.74297233]
["bitfinex","SOLUSD",1741657376213,0.15648149,118.55,118.54,21.02729547]
["bitfinex","SOLUSD",1741657376420,0.15648149,118.55,118.54,76.21608749]
["bitfinex","SOLUSD",1741657376614,0.15648149,118.55,118.53,0.74297233]
["bitfinex","SOLUSD",1741657376899,0.15648149,118.55,118.46,104.88527293]
["bitfinex","SOLUSD",1741657376900,15.4,118.54,118.5,0.74297233]
["bitfinex","SOLUSD",1741657377102,15.4,118.54,118.51,55.18879202]
["bitfinex","SOLUSD",1741657377400,15.4,118.54,118.53,0.8851339]
["bitfinex","SOLUSD",1741657377594,15.4,118.54,118.53,56.21608749]
["bitfinex","SOLUSD",1741657377805,0.15648149,118.55,118.54,0.8851339]
["bitfinex","SOLUSD",1741657378023,0.15648149,118.55,118.54,56.07392592]
["bitfinex","SOLUSD",1741657378327,0.15648149,118.55,118.54,56.21608749]
["bitfinex","SOLUSD",1741657378503,0.15648149,118.55,118.54,111.40487951]
["bitfinex","SOLUSD",1741657378702,0.15648149,118.55,118.54,119.84077951]
["bitfinex","SOLUSD",1741657379105,0.15648149,118.55,118.54,123.98096415]
["bitfinex","SOLUSD",1741657379414,0.15648149,118.55,118.54,64.65198749]
["bitfinex","SOLUSD",1741657379741,0.15648149,118.55,118.54,135.64077951]
["bitfinex","SOLUSD",1741657380131,0.03,118.59,118.58,1.02729547]
["bitfinex","SOLUSD",1741657380348,4.1449,118.66,118.65,0.74297233]
["bitfinex","SOLUSD",1741657380636,4.1449,118.66,118.65,56.07392592]
["bitfinex","SOLUSD",1741657380819,4.1147,118.74,118.69,0.74297233]
["bitfinex","SOLUSD",1741657381001,4.1147,118.74,118.73,0.74297233]
["bitfinex","SOLUSD",1741657381205,4.1147,118.74,118.73,56.07392592]
["bitfinex","SOLUSD",1741657381404,68.98221969,118.74,118.67,0.74297233]
["bitfinex","SOLUSD",1741657381617,12.5364,118.74,118.68,20.74297233]
["bitfinex","SOLUSD",1741657381797,55.18879202,118.71,118.68,20.74297233]
["bitfinex","SOLUSD",1741657382001,55.18879202,118.69,118.64,0.74297233]
["bitfinex","SOLUSD",1741657382196,55.18879202,118.69,118.63,20.0]
["bitfinex","SOLUSD",1741657382197,55.18879202,118.66,118.61,0.74297233]
["bitfinex","SOLUSD",1741657382431,4.1338,118.64,118.6,0.8851339]
["bitfinex","SOLUSD",1741657382616,15.36,118.63,118.61,0.74297233]
["bitfinex","SOLUSD",1741657382816,70.54879202,118.63,118.6,0.74297233]
["bitfinex","SOLUSD",1741657383213,15.36,118.63,118.61,0.74297233]
["bitfinex","SOLUSD",1741657383414,4.1338,118.64,118.63,0.74297233]
["bitfinex","SOLUSD",1741657383627,4.1338,118.64,118.63,76.21608749]
["bitfinex","SOLUSD",1741657383802,59.32259202,118.64,118.61,0.74297233]
["bitfinex","SOLUSD",1741657384001,59.32259202,118.64,118.6,55.18879202]
["bitfinex","SOLUSD",1741657384002,67.75139202,118.64,118.6,0.74297233]
["bitfinex","SOLUSD",1741657384204,4.1338,118.64,118.63,0.74297233]
["bitfinex","SOLUSD",1741657384434,15.36,118.68,118.67,0.74297233]
["bitfinex","SOLUSD",1741657384611,15.36,118.68,118.67,56.07392592]
["bitfinex","SOLUSD",1741657385327,4.1494,118.69,118.68,1.02729547]
["bitfinex","SOLUSD",1741657385506,4.1494,118.69,118.68,76.07392592]
["bitfinex","SOLUSD",1741657385703,4.1494,118.69,118.68,20.8851339]
["bitfinex","SOLUSD",1741657385904,4.1494,118.69,118.68,55.93176435]
["bitfinex","SOLUSD",1741657386205,27.3446,118.74,118.71,0.74297233]
["bitfinex","SOLUSD",1741657386706,27.3446,118.74,118.73,0.74297233]
["bitfinex","SOLUSD",1741657386906,27.3446,118.74,118.71,0.74297233]
["bitfinex","SOLUSD",1741657386907,82.53339202,118.74,118.71,0.74297233]
["bitfinex","SOLUSD",1741657387210,82.53339202,118.74,118.71,20.74297233]
["bitfinex","SOLUSD",1741657387936,82.53339202,118.74,118.71,0.74297233]
["bitfinex","SOLUSD",1741657388135,27.3446,118.74,118.73,0.74297233]
["bitfinex","SOLUSD",1741657388539,90.95509202,118.74,118.71,0.74297233]
["bitfinex","SOLUSD",1741657388834,27.3446,118.74,118.73,0.74297233]
["bitfinex","SOLUSD",1741657389415,82.53339202,118.74,118.72,0.74297233]
["bitfinex","SOLUSD",1741657389611,4.0017,118.74,118.73,0.74297233]
["bitfinex","SOLUSD",1741657389826,4.0017,118.74,118.73,0.8851339]
["bitfinex","SOLUSD",1741657390908,4.0017,118.74,118.73,20.74297233]
["bitfinex","SOLUSD",1741657391229,59.19049202,118.74,118.72,0.74297233]
["bitfinex","SOLUSD",1741657391405,4.0017,118.74,118.72,0.74297233]
["bitfinex","SOLUSD",1741657391606,55.18879202,118.73,118.71,0.74297233]
["bitfinex","SOLUSD",1741657392027,4.0017,118.74,118.73,0.74297233]
["bitfinex","SOLUSD",1741657392508,59.19049202,118.74,118.72,0.74297233]
["bitfinex","SOLUSD",1741657392843,4.0017,118.74,118.72,0.74297233]
["bitfinex","SOLUSD",1741657393431,4.0017,118.74,118.73,20.8851339]
["bitfinex","SOLUSD",1741657393605,4.0017,118.74,118.73,0.8851339]
["bitfinex","SOLUSD",1741657393803,4.0017,118.74,118.73,20.8851339]
["bitfinex","SOLUSD",1741657394028,4.0017,118.74,118.73,20.74297233]
["bitfinex","SOLUSD",1741657394232,4.0017,118.74,118.73,56.07392592]
["bitfinex","SOLUSD",1741657394548,70.52879202,118.77,118.76,0.74297233]
["bitfinex","SOLUSD",1741657394710,0.17556205,118.76,118.72,0.74297233]
["bitfinex","SOLUSD",1741657394910,55.18879202,118.74,118.73,0.74297233]
["bitfinex","SOLUSD",1741657395129,55.18879202,118.74,118.72,0.74297233]
["bitfinex","SOLUSD",1741657395413,0.17556205,118.76,118.75,21.02729547]
["bitfinex","SOLUSD",1741657395923,0.17556205,118.76,118.75,76.21608749]
["bitfinex","SOLUSD",1741657397213,6.205e-05,118.76,118.75,84.63708749]
["bitfinex","SOLUSD",1741657397628,6.205e-05,118.76,118.75,86.63708749]
["bitfinex","SOLUSD",1741657397805,6.205e-05,118.76,118.75,87.89963365]
["bitfinex","SOLUSD",1741657398233,6.205e-05,118.76,118.75,84.63708749]
["bitfinex","SOLUSD",1741657399313,0.03006205,118.76,118.75,84.63708749]
["bitfinex","SOLUSD",1741657399916,0.15880474,118.79,118.76,0.14216157]
["bitfinex","SOLUSD",1741657400115,0.15880474,118.79,118.78,0.8851339]
["bitfinex","SOLUSD",1741657400936,55.34759676,118.79,118.78,0.74297233]
["bitfinex","SOLUSD",1741657401118,63.76579676,118.79,118.71,55.18879202]
["bitfinex","SOLUSD",1741657401431,63.76579676,118.79,118.7,55.18879202]
["bitfinex","SOLUSD",1741657401432,55.18879202,118.74,118.7,55.18879202]
["bitfinex","SOLUSD",1741657401641,55.18879202,118.74,118.65,2.0]
["bitfinex","SOLUSD",1741657401642,55.18879202,118.72,118.66,8.4274]
["bitfinex","SOLUSD",1741657401842,3.9308,118.74,118.69,55.33095359]
["bitfinex","SOLUSD",1741657402142,55.18879202,118.73,118.68,55.18879202]
["bitfinex","SOLUSD",1741657402344,55.18879202,118.73,118.69,0.14216157]
["bitfinex","SOLUSD",1741657402726,3.9308,118.74,118.7,55.18879202]
["bitfinex","SOLUSD",1741657402925,3.9308,118.74,118.73,0.14216157]
["bitfinex","SOLUSD",1741657403124,3.9308,118.74,118.73,20.0]
["bitfinex","SOLUSD",1741657403728,3.9308,118.74,118.71,0.14216157]
["bitfinex","SOLUSD",1741657403929,3.9308,118.74,118.72,55.18879202]
["bitfinex","SOLUSD",1741657404341,3.9308,118.74,118.71,55.47311516]
["bitfinex","SOLUSD",1741657405015,3.9308,118.74,118.73,0.14216157]
["bitfinex","SOLUSD",1741657405214,59.11959202,118.74,118.7,20.0]
["bitfinex","SOLUSD",1741657405526,55.18879202,118.73,118.71,20.0]
["bitfinex","SOLUSD",1741657405930,3.9308,118.74,118.7,20.0]
["bitfinex","SOLUSD",1741657406150,55.18879202,118.73,118.7,20.0]
["bitfinex","SOLUSD",1741657406333,59.11959202,118.74,118.72,20.0]
["bitfinex","SOLUSD",1741657406531,59.11959202,118.74,118.68,0.14216157]
["bitfinex","SOLUSD",1741657406532,55.18879202,118.73,118.7,20.0]
["bitfinex","SOLUSD",1741657406728,55.18879202,118.71,118.63,8.4295]
["bitfinex","SOLUSD",1741657406926,96.31989202,118.74,118.66,0.14216157]
["bitfinex","SOLUSD",1741657406927,55.18879202,118.69,118.66,0.14216157]
["bitfinex","SOLUSD",1741657407348,55.18879202,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741657407527,55.18879202,118.69,118.67,20.0]
["bitfinex","SOLUSD",1741657407932,70.48879202,118.68,118.62,55.18879202]
["bitfinex","SOLUSD",1741657408134,70.48879202,118.68,118.63,0.14216157]
["bitfinex","SOLUSD",1741657408135,55.18879202,118.66,118.63,0.14216157]
["bitfinex","SOLUSD",1741657408542,15.3,118.68,118.63,55.33095359]
["bitfinex","SOLUSD",1741657408742,55.18879202,118.67,118.63,55.33095359]
["bitfinex","SOLUSD",1741657408942,78.91539202,118.68,118.63,55.33095359]
["bitfinex","SOLUSD",1741657409137,23.7266,118.68,118.64,55.18879202]
["bitfinex","SOLUSD",1741657409351,70.48879202,118.68,118.64,55.18879202]
["bitfinex","SOLUSD",1741657409545,70.48879202,118.68,118.66,20.0]
["bitfinex","SOLUSD",1741657409771,70.48879202,118.68,118.65,55.18879202]
["bitfinex","SOLUSD",1741657409772,15.3,118.68,118.65,55.18879202]
["bitfinex","SOLUSD",1741657410054,15.3,118.68,118.66,20.0]
["bitfinex","SOLUSD",1741657410259,55.18879202,118.67,118.63,20.0]
["bitfinex","SOLUSD",1741657410642,23.726,118.68,118.65,20.0]
["bitfinex","SOLUSD",1741657410850,15.3,118.68,118.65,20.0]
["bitfinex","SOLUSD",1741657411155,15.3,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741657411345,78.91489202,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741657411546,78.91489202,118.68,118.66,20.0]
["bitfinex","SOLUSD",1741657411746,55.18879202,118.67,118.66,20.0]
["bitfinex","SOLUSD",1741657411945,15.3,118.68,118.66,20.0]
["bitfinex","SOLUSD",1741657412279,70.48879202,118.68,118.66,20.0]
["bitfinex","SOLUSD",1741657412455,55.18879202,118.67,118.66,20.0]
["bitfinex","SOLUSD",1741657412842,55.18879202,118.67,118.65,20.0]
["bitfinex","SOLUSD",1741657413059,70.48879202,118.68,118.66,20.0]
["bitfinex","SOLUSD",1741657413361,55.18879202,118.7,118.68,20.0]
["bitfinex","SOLUSD",1741657413565,55.18879202,118.71,118.68,20.0]
["bitfinex","SOLUSD",1741657413769,55.18879202,118.69,118.63,0.14216157]
["bitfinex","SOLUSD",1741657413950,55.18879202,118.65,118.58,21.36552314]
["bitfinex","SOLUSD",1741657414258,55.18879202,118.64,118.63,20.0]
["bitfinex","SOLUSD",1741657414460,70.48879202,118.65,118.61,0.14216157]
["bitfinex","SOLUSD",1741657414663,55.35150665,118.64,118.61,0.14216157]
["bitfinex","SOLUSD",1741657414836,55.18879202,118.62,118.58,0.28432314]
["bitfinex","SOLUSD",1741657415036,0.16271463,118.64,118.59,55.18879202]
["bitfinex","SOLUSD",1741657415245,55.35150665,118.64,118.62,20.0]
["bitfinex","SOLUSD",1741657415643,0.16271463,118.64,118.62,20.0]
["bitfinex","SOLUSD",1741657415841,55.18879202,118.63,118.59,0.14216157]
["bitfinex","SOLUSD",1741657416034,55.35150665,118.64,118.59,55.33095359]
["bitfinex","SOLUSD",1741657416240,63.78040665,118.64,118.59,55.33095359]
["bitfinex","SOLUSD",1741657416467,55.18879202,118.63,118.59,55.33095359]
["bitfinex","SOLUSD",1741657416675,55.18879202,118.62,118.58,55.18879202]
["bitfinex","SOLUSD",1741657417041,8.59161463,118.64,118.58,55.33095359]
["bitfinex","SOLUSD",1741657417246,55.18879202,118.62,118.57,55.18879202]
["bitfinex","SOLUSD",1741657417464,0.16271463,118.64,118.61,20.0]
["bitfinex","SOLUSD",1741657417664,0.16271463,118.64,118.6,55.18879202]
["bitfinex","SOLUSD",1741657417970,0.16271463,118.64,118.56,63.76525359]
["bitfinex","SOLUSD",1741657417971,55.18879202,118.61,118.57,55.18879202]
["bitfinex","SOLUSD",1741657418271,55.18879202,118.6,118.57,0.14216157]
["bitfinex","SOLUSD",1741657418462,55.18879202,118.59,118.56,0.14216157]
["bitfinex","SOLUSD",1741657418642,55.18879202,118.6,118.56,55.18879202]
["bitfinex","SOLUSD",1741657418971,0.16271463,118.64,118.59,55.18879202]
["bitfinex","SOLUSD",1741657419136,0.16271463,118.64,118.63,75.33095359]
["bitfinex","SOLUSD",1741657419338,1e-08,118.65,118.64,0.28432314]
["bitfinex","SOLUSD",1741657419537,0.16371482,118.71,118.68,0.14216157]
["bitfinex","SOLUSD",1741657419766,0.16371482,118.71,118.7,20.14216157]
["bitfinex","SOLUSD",1741657420037,0.16371482,118.71,118.69,55.18879202]
["bitfinex","SOLUSD",1741657420245,0.16371482,118.71,118.67,20.0]
["bitfinex","SOLUSD",1741657420560,0.16371482,118.71,118.68,55.33095359]
["bitfinex","SOLUSD",1741657420743,55.18879202,118.7,118.66,55.18879202]
["bitfinex","SOLUSD",1741657420944,70.46879202,118.69,118.64,0.14216157]
["bitfinex","SOLUSD",1741657421247,70.46879202,118.69,118.64,63.75935359]
["bitfinex","SOLUSD",1741657421555,55.18879202,118.68,118.64,0.14216157]
["bitfinex","SOLUSD",1741657421753,55.18879202,118.68,118.65,20.0]
["bitfinex","SOLUSD",1741657421953,15.28,118.69,118.66,75.18879202]
["bitfinex","SOLUSD",1741657422267,70.46879202,118.69,118.68,20.0]
["bitfinex","SOLUSD",1741657422567,70.46879202,118.69,118.65,0.14216157]
["bitfinex","SOLUSD",1741657422738,15.28,118.69,118.65,0.14216157]
["bitfinex","SOLUSD",1741657422940,4.0324,118.7,118.68,55.33095359]
["bitfinex","SOLUSD",1741657423141,4.0324,118.7,118.69,83.75625359]
["bitfinex","SOLUSD",1741657423443,0.16371482,118.71,118.69,63.61409202]
["bitfinex","SOLUSD",1741657423847,0.16371482,118.71,118.7,20.0]
["bitfinex","SOLUSD",1741657424244,0.16371482,118.71,118.7,20.28432314]
["bitfinex","SOLUSD",1741657424438,0.16371482,118.71,118.7,20.0]
["bitfinex","SOLUSD",1741657424838,0.16371482,118.71,118.7,20.14216157]
["bitfinex","SOLUSD",1741657425152,0.16371482,118.71,118.7,20.0]
["bitfinex","SOLUSD",1741657425347,0.16371482,118.71,118.7,28.4245]
["bitfinex","SOLUSD",1741657425554,0.16371482,118.71,118.7,83.89761516]
["bitfinex","SOLUSD",1741657425953,0.16371482,118.71,118.7,28.70882314]
["bitfinex","SOLUSD",1741657426156,0.16371482,118.71,118.7,83.89761516]
["bitfinex","SOLUSD",1741657426354,0.16371482,118.71,118.7,28.70882314]
["bitfinex","SOLUSD",1741657426574,0.16371482,118.71,118.67,55.18879202]
["bitfinex","SOLUSD",1741657426869,55.18879202,118.7,118.67,0.14216157]
["bitfinex","SOLUSD",1741657427164,70.44879202,118.7,118.69,20.0]
["bitfinex","SOLUSD",1741657427366,15.26,118.7,118.69,20.0]
["bitfinex","SOLUSD",1741657427766,15.26,118.7,118.68,55.18879202]
["bitfinex","SOLUSD",1741657427969,55.18879202,118.69,118.65,55.18879202]
["bitfinex","SOLUSD",1741657428165,55.18879202,118.68,118.64,8.57026157]
["bitfinex","SOLUSD",1741657428346,23.6846,118.7,118.64,8.4281]
["bitfinex","SOLUSD",1741657428665,55.18879202,118.67,118.63,63.76045359]
["bitfinex","SOLUSD",1741657428865,55.18879202,118.69,118.65,55.33095359]
["bitfinex","SOLUSD",1741657429049,15.26,118.7,118.66,55.18879202]
["bitfinex","SOLUSD",1741657429252,15.26,118.7,118.67,55.18879202]
["bitfinex","SOLUSD",1741657429448,15.26,118.7,118.68,8.426]
["bitfinex","SOLUSD",1741657429951,15.26,118.7,118.69,20.0]
["bitfinex","SOLUSD",1741657430150,70.44879202,118.7,118.69,20.0]
["bitfinex","SOLUSD",1741657430450,15.26,118.7,118.69,20.0]
["bitfinex","SOLUSD",1741657430976,0.16371482,118.71,118.7,0.28432314]
["bitfinex","SOLUSD",1741657431272,0.16371482,118.71,118.7,75.47311516]
["bitfinex","SOLUSD",1741657431457,0.16371482,118.71,118.7,83.89761516]
["bitfinex","SOLUSD",1741657431969,1.482e-05,118.71,118.7,83.89761516]
["bitfinex","SOLUSD",1741657432848,1.482e-05,118.71,118.7,28.56666157]
["bitfinex","SOLUSD",1741657433157,55.18880684,118.71,118.66,55.18879202]
["bitfinex","SOLUSD",1741657433357,55.18880684,118.71,118.67,0.14216157]
["bitfinex","SOLUSD",1741657433566,55.18880684,118.71,118.67,8.56856157]
["bitfinex","SOLUSD",1741657433872,55.18879202,118.69,118.66,0.14216157]
["bitfinex","SOLUSD",1741657434173,55.18879202,118.69,118.65,55.25179202]
["bitfinex","SOLUSD",1741657434174,55.18879202,118.68,118.65,0.20516157]
["bitfinex","SOLUSD",1741657434345,55.18879202,118.68,118.67,20.0]
["bitfinex","SOLUSD",1741657434548,0.16775783,118.66,118.65,0.063]
["bitfinex","SOLUSD",1741657434780,0.16775783,118.66,118.65,20.063]
["bitfinex","SOLUSD",1741657435166,0.16775783,118.66,118.59,15.8]
["bitfinex","SOLUSD",1741657435354,22.89114453,118.7,118.59,15.8]
["bitfinex","SOLUSD",1741657435355,2.15300133,118.94,118.84,2.0]
["bitfinex","SOLUSD",1741657435558,29.96148666,118.96,118.93,55.18879202]
["bitfinex","SOLUSD",1741657435948,29.96148666,118.96,118.9,55.18879202]
["bitfinex","SOLUSD",1741657436151,29.96148666,118.96,118.86,55.18879202]
["bitfinex","SOLUSD",1741657436474,29.96148666,118.96,118.8,6.85941664]
["bitfinex","SOLUSD",1741657436475,62.24902112,118.96,118.8,15.8]
["bitfinex","SOLUSD",1741657436655,2.0,118.93,118.77,8.4196]
["bitfinex","SOLUSD",1741657436857,266.36,118.92,118.76,12.67318435]
["bitfinex","SOLUSD",1741657437068,240.9,118.92,118.76,35.72398435]
["bitfinex","SOLUSD",1741657437365,296.08879202,118.92,118.83,55.18879202]
["bitfinex","SOLUSD",1741657437762,240.9,118.92,118.86,55.18879202]
["bitfinex","SOLUSD",1741657437969,240.9,118.92,118.84,55.18879202]
["bitfinex","SOLUSD",1741657438146,240.9,118.92,118.86,55.18879202]
["bitfinex","SOLUSD",1741657438350,223.24,118.92,118.86,55.18879202]
["bitfinex","SOLUSD",1741657438779,223.24,118.92,118.88,55.18879202]
["bitfinex","SOLUSD",1741657439150,223.24,118.92,118.91,55.18879202]
["bitfinex","SOLUSD",1741657439353,29.96148666,118.96,118.91,55.18879202]
["bitfinex","SOLUSD",1741657439679,29.96148666,118.96,118.95,55.18879202]
["bitfinex","SOLUSD",1741657439877,29.96148666,118.96,118.92,55.18879202]
["bitfinex","SOLUSD",1741657440083,29.96148666,118.96,118.91,55.18879202]
["bitfinex","SOLUSD",1741657440253,29.96148666,118.96,118.92,55.18879202]
["bitfinex","SOLUSD",1741657440449,29.96148666,118.96,118.86,55.18879202]
["bitfinex","SOLUSD",1741657440755,85.15027868,118.96,118.89,55.18879202]
["bitfinex","SOLUSD",1741657440975,55.18879202,118.95,118.88,55.18879202]
["bitfinex","SOLUSD",1741657441169,55.18879202,118.9,118.84,55.18879202]
["bitfinex","SOLUSD",1741657441375,240.56,118.89,118.8,55.18879202]
["bitfinex","SOLUSD",1741657441671,295.74879202,118.89,118.82,55.18879202]
["bitfinex","SOLUSD",1741657441876,55.18879202,118.88,118.82,55.18879202]
["bitfinex","SOLUSD",1741657442176,55.18879202,118.88,118.81,55.18879202]
["bitfinex","SOLUSD",1741657442480,242.56,118.89,118.82,55.18879202]
["bitfinex","SOLUSD",1741657442775,240.56,118.89,118.84,55.18879202]
["bitfinex","SOLUSD",1741657443273,5.9382,118.96,118.81,2.0]
["bitfinex","SOLUSD",1741657443480,3.9382,118.96,118.9,55.18879202]
["bitfinex","SOLUSD",1741657443678,3.9382,118.96,118.91,55.18879202]
["bitfinex","SOLUSD",1741657443885,3.9382,118.96,118.92,55.18879202]
["bitfinex","SOLUSD",1741657444062,21.3182,118.96,118.94,55.18879202]
["bitfinex","SOLUSD",1741657444259,21.3182,118.96,118.93,55.18879202]
["bitfinex","SOLUSD",1741657444579,21.3182,118.96,118.92,55.18879202]
["bitfinex","SOLUSD",1741657444769,76.50699202,118.96,118.9,55.18879202]
["bitfinex","SOLUSD",1741657444979,55.18879202,118.94,118.81,39.648025]
["bitfinex","SOLUSD",1741657445166,55.18879202,118.94,118.89,55.18879202]
["bitfinex","SOLUSD",1741657445360,55.18879202,118.94,118.86,55.18879202]
["bitfinex","SOLUSD",1741657445569,55.18879202,118.93,118.87,55.18879202]
["bitfinex","SOLUSD",1741657445785,65.59649202,118.94,118.88,55.18879202]
["bitfinex","SOLUSD",1741657445990,21.3182,118.96,118.89,55.18879202]
["bitfinex","SOLUSD",1741657446184,55.18879202,118.93,118.88,55.18879202]
["bitfinex","SOLUSD",1741657446763,55.18879202,118.89,118.81,0.28432314]
["bitfinex","SOLUSD",1741657447067,17.22,118.88,118.83,55.18879202]
["bitfinex","SOLUSD",1741657447270,222.96,118.87,118.76,15.8]
["bitfinex","SOLUSD",1741657447481,58.92889202,118.85,118.8,55.18879202]
["bitfinex","SOLUSD",1741657447784,5.7401,118.85,118.79,55.18879202]
["bitfinex","SOLUSD",1741657447976,2.0,118.83,118.76,55.18879202]
["bitfinex","SOLUSD",1741657448176,55.18879202,118.81,118.76,55.18879202]
["bitfinex","SOLUSD",1741657448383,17.16,118.8,118.76,55.18879202]
["bitfinex","SOLUSD",1741657448678,55.18879202,118.83,118.78,0.14216157]
["bitfinex","SOLUSD",1741657448886,17.12,118.82,118.79,55.18879202]
["bitfinex","SOLUSD",1741657449184,17.12,118.82,118.8,55.18879202]
["bitfinex","SOLUSD",1741657449386,17.12,118.82,118.81,55.18879202]
["bitfinex","SOLUSD",1741657449584,17.12,118.82,118.8,55.18879202]
["bitfinex","SOLUSD",1741657449973,17.12,118.82,118.79,55.33095359]
["bitfinex","SOLUSD",1741657450171,72.30879202,118.82,118.75,0.28432314]
["bitfinex","SOLUSD",1741657450487,55.18879202,118.8,118.75,55.18879202]
["bitfinex","SOLUSD",1741657450879,55.18879202,118.79,118.74,55.18879202]
["bitfinex","SOLUSD",1741657451195,27.5361,118.82,118.74,55.18879202]
["bitfinex","SOLUSD",1741657451381,55.18879202,118.79,118.74,55.18879202]
["bitfinex","SOLUSD",1741657451558,55.18879202,118.79,118.72,55.18879202]
["bitfinex","SOLUSD",1741657451559,55.18879202,118.78,118.72,55.18879202]
["bitfinex","SOLUSD",1741657451867,55.18879202,118.77,118.73,0.14216157]
["bitfinex","SOLUSD",1741657452259,55.18879202,118.77,118.72,55.18879202]
["bitfinex","SOLUSD",1741657452459,222.98,118.88,118.72,15.94216157]
["bitfinex","SOLUSD",1741657452688,62.87399202,118.89,118.83,20.0]
["bitfinex","SOLUSD",1741657452875,62.87399202,118.89,118.84,55.18879202]
["bitfinex","SOLUSD",1741657453187,55.18879202,118.87,118.84,20.0]
["bitfinex","SOLUSD",1741657453370,7.6852,118.89,118.84,75.47311516]
["bitfinex","SOLUSD",1741657453687,62.87399202,118.89,118.84,75.47311516]
["bitfinex","SOLUSD",1741657453863,20.8257,118.91,118.84,75.47311516]
["bitfinex","SOLUSD",1741657454064,29.2357,118.91,118.83,55.18879202]
["bitfinex","SOLUSD",1741657454277,55.18879202,118.89,118.83,55.18879202]
["bitfinex","SOLUSD",1741657454473,55.18879202,118.84,118.79,20.0]
["bitfinex","SOLUSD",1741657454687,55.34808359,118.84,118.8,0.14216157]
["bitfinex","SOLUSD",1741657455184,0.15929157,118.84,118.8,20.0]
["bitfinex","SOLUSD",1741657455585,8.57459157,118.84,118.74,55.18879202]
["bitfinex","SOLUSD",1741657455767,16.98,118.83,118.75,0.28432314]
["bitfinex","SOLUSD",1741657456069,16.98,118.83,118.78,20.0]
["bitfinex","SOLUSD",1741657456270,16.98,118.83,118.76,0.14216157]
["bitfinex","SOLUSD",1741657456485,55.18879202,118.8,118.76,55.33095359]
["bitfinex","SOLUSD",1741657456778,55.18879202,118.8,118.75,61.38043993]
["bitfinex","SOLUSD",1741657456979,55.18879202,118.79,118.75,6.19164791]
["bitfinex","SOLUSD",1741657457195,55.18879202,118.76,118.7,0.063]
["bitfinex","SOLUSD",1741657457487,55.18879202,118.72,118.7,0.063]
["bitfinex","SOLUSD",1741657458096,55.18879202,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741657458269,55.18879202,118.72,118.7,0.063]
["bitfinex","SOLUSD",1741657458883,55.18879202,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741657459087,55.18879202,118.73,118.7,0.063]
["bitfinex","SOLUSD",1741657459273,55.18879202,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741657459483,3.7628,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741657459873,12.1866,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741657460067,67.37539202,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741657460292,12.1866,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741657460567,67.37539202,118.71,118.7,0.063]
["bitfinex","SOLUSD",1741657460968,2.0,118.7,118.67,14.50710161]
["bitfinex","SOLUSD",1741657461273,110.37758404,118.68,118.67,14.50710161]
["bitfinex","SOLUSD",1741657461476,278.24879202,118.68,118.67,7.42010161]
["bitfinex","SOLUSD",1741657461697,362.92858404,118.68,118.61,55.18879202]
["bitfinex","SOLUSD",1741657461996,362.92858404,118.68,118.58,0.063]
["bitfinex","SOLUSD",1741657461997,55.18879202,118.64,118.58,55.25179202]
["bitfinex","SOLUSD",1741657462197,55.18879202,118.64,118.58,0.063]
["bitfinex","SOLUSD",1741657462594,55.18879202,118.62,118.58,0.063]
["bitfinex","SOLUSD",1741657462798,55.18879202,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741657462993,71.86879202,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741657463301,16.68,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741657463504,71.86879202,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741657463686,25.1124,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741657463890,80.30119202,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741657464209,16.68,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741657464385,80.30119202,118.59,118.58,0.063]
["bitfinex","SOLUSD",1741657464708,80.30119202,118.59,118.54,55.25179202]
["bitfinex","SOLUSD",1741657464709,80.30119202,118.59,118.54,0.063]
["bitfinex","SOLUSD",1741657464882,248.2724,118.59,118.55,55.18879202]
["bitfinex","SOLUSD",1741657465075,239.84,118.59,118.56,55.18879202]
["bitfinex","SOLUSD",1741657465281,303.46119202,118.59,118.54,55.25179202]
["bitfinex","SOLUSD",1741657465586,248.2724,118.59,118.54,55.25179202]
["bitfinex","SOLUSD",1741657465900,16.54,118.58,118.57,55.18879202]
["bitfinex","SOLUSD",1741657466278,16.54,118.58,118.56,55.18879202]
["bitfinex","SOLUSD",1741657466496,71.72879202,118.58,118.54,20.063]
["bitfinex","SOLUSD",1741657466791,16.54,118.58,118.57,55.18879202]
["bitfinex","SOLUSD",1741657466993,16.54,118.58,118.56,55.18879202]
["bitfinex","SOLUSD",1741657467196,16.54,118.58,118.54,0.063]
["bitfinex","SOLUSD",1741657467491,16.54,118.58,118.54,55.25179202]
["bitfinex","SOLUSD",1741657467690,80.16209202,118.58,118.54,0.063]
["bitfinex","SOLUSD",1741657468295,55.18879202,118.57,118.54,0.063]
["bitfinex","SOLUSD",1741657469201,55.18879202,118.55,118.52,0.063]
["bitfinex","SOLUSD",1741657469388,55.18879202,118.53,118.48,55.18879202]
["bitfinex","SOLUSD",1741657469820,55.18879202,118.54,118.49,55.18879202]
["bitfinex","SOLUSD",1741657469995,55.18879202,118.53,118.45,0.28432314]
["bitfinex","SOLUSD",1741657470206,29.5183,118.57,118.48,55.18879202]
["bitfinex","SOLUSD",1741657470387,55.18879202,118.53,118.48,55.18879202]
["bitfinex","SOLUSD",1741657470892,31.5183,118.57,118.48,55.18879202]
["bitfinex","SOLUSD",1741657471093,55.18879202,118.52,118.47,75.18879202]
["bitfinex","SOLUSD",1741657471294,16.42,118.51,118.47,55.18879202]
["bitfinex","SOLUSD",1741657471592,16.42,118.51,118.48,55.18879202]
["bitfinex","SOLUSD",1741657471912,16.42,118.51,118.5,55.18879202]
["bitfinex","SOLUSD",1741657472106,16.42,118.51,118.48,55.18879202]
["bitfinex","SOLUSD",1741657472328,24.8581,118.51,118.47,55.18879202]
["bitfinex","SOLUSD",1741657473174,24.8581,118.51,118.45,0.28432314]
["bitfinex","SOLUSD",1741657473375,24.8581,118.51,118.48,55.18879202]
["bitfinex","SOLUSD",1741657473829,24.8581,118.51,118.47,55.18879202]
["bitfinex","SOLUSD",1741657474027,16.42,118.51,118.48,55.33095359]
["bitfinex","SOLUSD",1741657474335,16.28,118.53,118.52,20.14216157]
["bitfinex","SOLUSD",1741657474498,6.82825459,118.58,118.55,20.0]
["bitfinex","SOLUSD",1741657474703,45.9388,118.65,118.55,20.0]
["bitfinex","SOLUSD",1741657474704,55.18879202,118.64,118.6,20.0]
["bitfinex","SOLUSD",1741657474901,20.0749,118.65,118.61,55.18879202]
["bitfinex","SOLUSD",1741657475115,20.0749,118.65,118.61,55.33095359]
["bitfinex","SOLUSD",1741657475422,16.28,118.65,118.63,55.18879202]
["bitfinex","SOLUSD",1741657475628,16.28,118.65,118.61,55.18879202]
["bitfinex","SOLUSD",1741657475629,71.46879202,118.65,118.61,55.18879202]
["bitfinex","SOLUSD",1741657475825,16.28,118.65,118.62,55.18879202]
["bitfinex","SOLUSD",1741657476027,16.28,118.65,118.64,55.18879202]
["bitfinex","SOLUSD",1741657476434,16.28,118.65,118.63,55.18879202]
["bitfinex","SOLUSD",1741657476897,16.28,118.65,118.64,0.14216157]
["bitfinex","SOLUSD",1741657477105,16.28,118.65,118.64,20.14216157]
["bitfinex","SOLUSD",1741657477352,0.063,118.66,118.64,55.18879202]
["bitfinex","SOLUSD",1741657477842,0.063,118.66,118.65,63.90121516]
["bitfinex","SOLUSD",1741657478199,16.12,118.74,118.69,0.28432314]
["bitfinex","SOLUSD",1741657478399,16.12,118.74,118.73,20.0]
["bitfinex","SOLUSD",1741657478704,71.30879202,118.74,118.68,75.18879202]
["bitfinex","SOLUSD",1741657478909,16.12,118.74,118.68,20.0]
["bitfinex","SOLUSD",1741657479313,55.18879202,118.73,118.69,55.47311516]
["bitfinex","SOLUSD",1741657479605,55.18879202,118.7,118.67,20.0]
["bitfinex","SOLUSD",1741657479823,55.18879202,118.7,118.65,0.14216157]
["bitfinex","SOLUSD",1741657479824,55.18879202,118.69,118.65,0.14216157]
["bitfinex","SOLUSD",1741657480027,55.18879202,118.71,118.67,0.14216157]
["bitfinex","SOLUSD",1741657480233,16.08,118.72,118.67,0.14216157]
["bitfinex","SOLUSD",1741657480528,55.18879202,118.71,118.67,0.14216157]
["bitfinex","SOLUSD",1741657481452,79.69199202,118.72,118.67,20.0]
["bitfinex","SOLUSD",1741657481748,55.18879202,118.69,118.67,20.0]
["bitfinex","SOLUSD",1741657482242,8.4238,118.71,118.64,55.18879202]
["bitfinex","SOLUSD",1741657482243,55.18879202,118.7,118.66,55.33095359]
["bitfinex","SOLUSD",1741657482457,55.18879202,118.7,118.66,0.14216157]
["bitfinex","SOLUSD",1741657482821,8.4238,118.71,118.65,20.0]
["bitfinex","SOLUSD",1741657483033,55.18879202,118.71,118.67,20.0]
["bitfinex","SOLUSD",1741657483234,55.18879202,118.7,118.67,20.0]
["bitfinex","SOLUSD",1741657483437,55.18879202,118.69,118.65,20.0]
["bitfinex","SOLUSD",1741657483635,24.5032,118.72,118.64,55.18879202]
["bitfinex","SOLUSD",1741657483636,55.18879202,118.68,118.64,55.18879202]
["bitfinex","SOLUSD",1741657483843,55.18879202,118.67,118.66,20.0]
["bitfinex","SOLUSD",1741657484220,45.5611,118.72,118.63,0.28432314]
["bitfinex","SOLUSD",1741657484420,55.18879202,118.67,118.62,55.18879202]
["bitfinex","SOLUSD",1741657484647,55.18879202,118.66,118.63,0.14216157]
["bitfinex","SOLUSD",1741657485342,55.18879202,118.67,118.63,0.14216157]
["bitfinex","SOLUSD",1741657485653,55.18879202,118.67,118.62,55.18879202]
["bitfinex","SOLUSD",1741657485842,55.18879202,118.67,118.63,0.14216157]
["bitfinex","SOLUSD",1741657486024,55.18879202,118.67,118.63,55.18879202]
["bitfinex","SOLUSD",1741657486221,55.18879202,118.67,118.64,0.14216157]
["bitfinex","SOLUSD",1741657486543,29.4835,118.71,118.67,20.0]
["bitfinex","SOLUSD",1741657486544,55.18879202,118.69,118.67,20.0]
["bitfinex","SOLUSD",1741657486717,55.18879202,118.68,118.64,0.14216157]
["bitfinex","SOLUSD",1741657486919,55.18879202,118.67,118.65,20.0]
["bitfinex","SOLUSD",1741657487227,55.18879202,118.66,118.62,55.18879202]
["bitfinex","SOLUSD",1741657487437,15.68,118.65,118.64,20.0]
["bitfinex","SOLUSD",1741657487633,70.86879202,118.65,118.62,0.14216157]
["bitfinex","SOLUSD",1741657487844,55.18879202,118.63,118.6,0.14216157]
["bitfinex","SOLUSD",1741657488027,8.4288,118.64,118.58,55.18879202]
["bitfinex","SOLUSD",1741657488231,55.18879202,118.62,118.58,55.18879202]
["bitfinex","SOLUSD",1741657488429,55.18879202,118.63,118.61,20.0]
["bitfinex","SOLUSD",1741657488626,15.68,118.65,118.64,20.0]
["bitfinex","SOLUSD",1741657488824,8.4231,118.72,118.68,0.14216157]
["bitfinex","SOLUSD",1741657489056,282.29019202,118.74,118.7,55.18879202]
["bitfinex","SOLUSD",1741657489224,223.34,118.74,118.73,55.33095359]
["bitfinex","SOLUSD",1741657489551,55.18879202,118.78,118.76,20.0]
["bitfinex","SOLUSD",1741657489753,55.18879202,118.77,118.72,55.18879202]
["bitfinex","SOLUSD",1741657489956,55.18879202,118.75,118.71,55.18879202]
["bitfinex","SOLUSD",1741657490248,55.25179202,118.78,118.73,55.33095359]
["bitfinex","SOLUSD",1741657490436,55.18879202,118.76,118.72,55.18879202]
["bitfinex","SOLUSD",1741657490622,55.18879202,118.77,118.73,0.14216157]
["bitfinex","SOLUSD",1741657490827,70.85179202,118.78,118.73,55.47311516]
["bitfinex","SOLUSD",1741657491053,0.063,118.78,118.77,20.0]
["bitfinex","SOLUSD",1741657491247,55.25179202,118.78,118.77,20.0]
["bitfinex","SOLUSD",1741657491449,0.063,118.78,118.77,20.0]
["bitfinex","SOLUSD",1741657491652,55.25179202,118.78,118.75,0.14216157]
["bitfinex","SOLUSD",1741657491943,0.063,118.78,118.76,55.18879202]
["bitfinex","SOLUSD",1741657492147,0.063,118.78,118.77,55.47311516]
["bitfinex","SOLUSD",1741657492344,0.063,118.78,118.77,0.14216157]
["bitfinex","SOLUSD",1741657492542,0.063,118.78,118.77,20.0]
["bitfinex","SOLUSD",1741657492846,55.25179202,118.78,118.77,20.0]
["bitfinex","SOLUSD",1741657493339,0.063,118.78,118.74,55.18879202]
["bitfinex","SOLUSD",1741657493543,0.063,118.78,118.77,20.0]
["bitfinex","SOLUSD",1741657494032,0.063,118.78,118.77,55.47311516]
["bitfinex","SOLUSD",1741657494722,0.21557225,118.78,118.77,55.33095359]
["bitfinex","SOLUSD",1741657496432,0.21557225,118.78,118.77,75.33095359]
["bitfinex","SOLUSD",1741657496640,0.21557225,118.78,118.71,0.28432314]
["bitfinex","SOLUSD",1741657496859,0.21557225,118.78,118.75,55.33095359]
["bitfinex","SOLUSD",1741657497028,0.21557225,118.78,118.77,55.33095359]
["bitfinex","SOLUSD",1741657498150,0.21557225,118.78,118.77,63.89271516]
["bitfinex","SOLUSD",1741657498335,0.21557225,118.78,118.77,55.47311516]
["bitfinex","SOLUSD",1741657498540,0.21557225,118.78,118.77,63.89271516]
["bitfinex","SOLUSD",1741657498736,0.21557225,118.78,118.77,55.47311516]
["bitfinex","SOLUSD",1741657499138,0.21557225,118.78,118.77,63.89271516]
["bitfinex","SOLUSD",1741657500940,0.21557225,118.78,118.77,0.28432314]
["bitfinex","SOLUSD",1741657501152,0.21557225,118.78,118.74,0.14216157]
["bitfinex","SOLUSD",1741657501451,55.18879202,118.77,118.74,0.14216157]
["bitfinex","SOLUSD",1741657501628,55.18879202,118.77,118.72,55.33095359]
["bitfinex","SOLUSD",1741657501629,55.18879202,118.75,118.66,8.4274]
["bitfinex","SOLUSD",1741657501830,23.91447225,118.78,118.67,55.18879202]
["bitfinex","SOLUSD",1741657502034,55.18879202,118.72,118.68,55.33095359]
["bitfinex","SOLUSD",1741657502246,55.18879202,118.72,118.63,65.9]
["bitfinex","SOLUSD",1741657502247,55.18879202,118.71,118.67,55.18879202]
["bitfinex","SOLUSD",1741657502452,55.18879202,118.74,118.7,0.14216157]
["bitfinex","SOLUSD",1741657502656,23.91447225,118.78,118.7,0.14216157]
["bitfinex","SOLUSD",1741657502864,55.18879202,118.76,118.72,0.14216157]
["bitfinex","SOLUSD",1741657503032,55.18879202,118.75,118.69,0.14216157]
["bitfinex","SOLUSD",1741657503232,55.18879202,118.75,118.73,20.0]
["bitfinex","SOLUSD",1741657503432,0.21557225,118.78,118.77,20.28432314]
["bitfinex","SOLUSD",1741657503628,0.21557225,118.78,118.77,75.47311516]
["bitfinex","SOLUSD",1741657504059,0.21557225,118.78,118.77,28.70392314]
["bitfinex","SOLUSD",1741657504365,0.21557225,118.78,118.77,55.47311516]
["bitfinex","SOLUSD",1741657504529,0.21557225,118.78,118.77,0.28432314]
["bitfinex","SOLUSD",1741657504862,55.40436427,118.78,118.73,0.14216157]
["bitfinex","SOLUSD",1741657505067,0.21557225,118.78,118.77,0.14216157]
["bitfinex","SOLUSD",1741657505229,0.21557225,118.78,118.74,0.14216157]
["bitfinex","SOLUSD",1741657505429,0.21557225,118.78,118.73,55.18879202]
["bitfinex","SOLUSD",1741657505650,8.63447225,118.78,118.71,0.28432314]
["bitfinex","SOLUSD",1741657505843,55.18879202,118.75,118.71,0.14216157]
["bitfinex","SOLUSD",1741657506139,55.18879202,118.73,118.7,6.16942679]
["bitfinex","SOLUSD",1741657506337,55.18879202,118.75,118.7,6.16942679]
["bitfinex","SOLUSD",1741657506565,55.18879202,118.74,118.7,6.16942679]
["bitfinex","SOLUSD",1741657506769,55.18879202,118.75,118.71,0.14216157]
["bitfinex","SOLUSD",1741657507269,55.18879202,118.75,118.73,20.0]
["bitfinex","SOLUSD",1741657507633,55.18879202,118.74,118.68,55.33095359]
["bitfinex","SOLUSD",1741657507837,55.18879202,118.72,118.68,0.14216157]
["bitfinex","SOLUSD",1741657508433,55.18879202,118.71,118.65,0.14216157]
["bitfinex","SOLUSD",1741657508662,55.18879202,118.71,118.65,8.57026157]
["bitfinex","SOLUSD",1741657508837,55.18879202,118.7,118.66,0.14216157]
["bitfinex","SOLUSD",1741657509041,55.18879202,118.7,118.68,20.0]
["bitfinex","SOLUSD",1741657509250,55.18879202,118.71,118.67,55.18879202]
["bitfinex","SOLUSD",1741657509438,55.18879202,118.71,118.69,20.0]
["bitfinex","SOLUSD",1741657509638,55.18879202,118.7,118.66,0.14216157]
["bitfinex","SOLUSD",1741657509837,55.18879202,118.74,118.63,0.03]
["bitfinex","SOLUSD",1741657509838,55.18879202,118.67,118.63,0.03]
["bitfinex","SOLUSD",1741657510037,55.18879202,118.66,118.63,0.03]
["bitfinex","SOLUSD",1741657510347,55.18879202,118.65,118.63,0.03]
["bitfinex","SOLUSD",1741657510848,55.18879202,118.64,118.63,0.03]
["bitfinex","SOLUSD",1741657511259,55.18879202,118.65,118.63,0.03]
["bitfinex","SOLUSD",1741657511559,278.30879202,118.64,118.51,0.03]
["bitfinex","SOLUSD",1741657511743,55.18879202,118.59,118.54,55.18879202]
["bitfinex","SOLUSD",1741657511937,55.18879202,118.56,118.51,8.4679]
["bitfinex","SOLUSD",1741657512253,55.18879202,118.54,118.51,0.03]
["bitfinex","SOLUSD",1741657512452,55.18879202,118.53,118.51,0.03]
["bitfinex","SOLUSD",1741657512649,55.18879202,118.52,118.51,0.03]
["bitfinex","SOLUSD",1741657512849,223.12,118.54,118.51,0.03]
["bitfinex","SOLUSD",1741657513040,238.4,118.54,118.53,20.0]
["bitfinex","SOLUSD",1741657513363,293.58879202,118.54,118.51,0.03]
["bitfinex","SOLUSD",1741657513567,55.18879202,118.52,118.49,0.03]
["bitfinex","SOLUSD",1741657513774,2.0,118.53,118.43,0.063]
["bitfinex","SOLUSD",1741657514071,238.4,118.54,118.43,55.25179202]
["bitfinex","SOLUSD",1741657514267,55.18879202,118.49,118.45,55.18879202]
["bitfinex","SOLUSD",1741657514469,2.0,118.53,118.43,0.063]
["bitfinex","SOLUSD",1741657514646,55.18879202,118.45,118.43,0.063]
["bitfinex","SOLUSD",1741657514849,70.48879202,118.44,118.43,0.063]
["bitfinex","SOLUSD",1741657515271,0.16600421,118.46,118.44,0.14216157]
["bitfinex","SOLUSD",1741657515448,0.16600421,118.46,118.44,55.47311516]
["bitfinex","SOLUSD",1741657515652,0.16600421,118.46,118.43,0.063]
["bitfinex","SOLUSD",1741657515861,55.18879202,118.45,118.43,0.063]
["bitfinex","SOLUSD",1741657516174,0.16600421,118.46,118.43,55.25179202]
["bitfinex","SOLUSD",1741657516378,55.18879202,118.45,118.43,0.063]
["bitfinex","SOLUSD",1741657516559,55.18879202,118.44,118.43,0.063]
["bitfinex","SOLUSD",1741657517477,8.60770421,118.46,118.43,0.063]
["bitfinex","SOLUSD",1741657517641,55.18879202,118.45,118.43,0.063]
["bitfinex","SOLUSD",1741657517847,55.35479623,118.46,118.43,0.063]
["bitfinex","SOLUSD",1741657518057,0.16600421,118.46,118.43,0.063]
["bitfinex","SOLUSD",1741657518258,55.18879202,118.44,118.43,0.063]
["bitfinex","SOLUSD",1741657518459,278.58879202,118.44,118.43,0.063]
["bitfinex","SOLUSD",1741657518677,223.4,118.44,118.43,0.063]
["bitfinex","SOLUSD",1741657518852,223.4,118.44,118.43,75.39395359]
["bitfinex","SOLUSD",1741657519057,55.18879202,118.45,118.43,0.063]
["bitfinex","SOLUSD",1741657519278,55.18879202,118.45,118.43,20.063]
["bitfinex","SOLUSD",1741657519452,15.46600421,118.46,118.42,0.14216157]
["bitfinex","SOLUSD",1741657519659,0.16600421,118.46,118.45,55.33095359]
["bitfinex","SOLUSD",1741657519876,0.16600421,118.46,118.44,55.18879202]
["bitfinex","SOLUSD",1741657520046,55.18879202,118.45,118.39,8.4466]
["bitfinex","SOLUSD",1741657520367,0.16600421,118.46,118.4,55.18879202]
["bitfinex","SOLUSD",1741657520570,8.60770421,118.46,118.39,0.14216157]
["bitfinex","SOLUSD",1741657520872,55.18879202,118.43,118.39,55.33095359]
["bitfinex","SOLUSD",1741657521077,55.18879202,118.45,118.4,55.18879202]
["bitfinex","SOLUSD",1741657521383,55.35479623,118.46,118.42,0.14216157]
["bitfinex","SOLUSD",1741657521550,70.65479623,118.46,118.42,55.18879202]
["bitfinex","SOLUSD",1741657521757,55.18879202,118.44,118.41,20.0]
["bitfinex","SOLUSD",1741657521977,55.18879202,118.43,118.38,63.63609202]
["bitfinex","SOLUSD",1741657522151,55.18879202,118.43,118.39,0.14216157]
["bitfinex","SOLUSD",1741657522347,55.18879202,118.45,118.4,75.18879202]
["bitfinex","SOLUSD",1741657522547,15.46600421,118.46,118.41,55.18879202]
["bitfinex","SOLUSD",1741657522771,55.18879202,118.44,118.4,55.18879202]
["bitfinex","SOLUSD",1741657522966,55.18879202,118.45,118.4,55.18879202]
["bitfinex","SOLUSD",1741657523179,55.18879202,118.44,118.4,20.0]
["bitfinex","SOLUSD",1741657523479,55.18879202,118.44,118.39,55.18879202]
["bitfinex","SOLUSD",1741657523656,55.18879202,118.45,118.4,75.18879202]
["bitfinex","SOLUSD",1741657523861,55.18879202,118.45,118.41,55.33095359]
["bitfinex","SOLUSD",1741657524064,0.16600421,118.46,118.41,55.33095359]
["bitfinex","SOLUSD",1741657524271,15.32,118.45,118.43,0.14216157]
["bitfinex","SOLUSD",1741657524587,15.32,118.45,118.44,20.0]
["bitfinex","SOLUSD",1741657524801,70.50879202,118.45,118.4,55.18879202]
["bitfinex","SOLUSD",1741657525077,23.7624,118.45,118.4,20.0]
["bitfinex","SOLUSD",1741657525281,78.95139202,118.45,118.4,20.0]
["bitfinex","SOLUSD",1741657525583,15.32,118.45,118.41,55.18879202]
["bitfinex","SOLUSD",1741657525756,78.95129202,118.45,118.4,55.18879202]
["bitfinex","SOLUSD",1741657525958,78.95129202,118.45,118.4,75.18879202]
["bitfinex","SOLUSD",1741657526767,15.32,118.45,118.43,55.18879202]
["bitfinex","SOLUSD",1741657527289,15.32,118.45,118.44,55.47311516]
["bitfinex","SOLUSD",1741657527470,0.16600421,118.46,118.44,55.47311516]
["bitfinex","SOLUSD",1741657527471,0.16600421,118.46,118.45,0.28432314]
["bitfinex","SOLUSD",1741657527671,0.16600421,118.46,118.45,55.47311516]
["bitfinex","SOLUSD",1741657527969,0.17696963,118.48,118.45,57.47311516]
["bitfinex","SOLUSD",1741657528179,6.963e-05,118.48,118.47,110.66190718]
["bitfinex","SOLUSD",1741657528379,0.17550741,118.51,118.49,20.28432314]
["bitfinex","SOLUSD",1741657528689,0.17550741,118.51,118.49,83.91261516]
["bitfinex","SOLUSD",1741657529461,0.17550741,118.51,118.49,75.47311516]
["bitfinex","SOLUSD",1741657530082,0.17550741,118.51,118.49,83.91261516]
["bitfinex","SOLUSD",1741657530465,0.17550741,118.51,118.49,75.33095359]
["bitfinex","SOLUSD",1741657530666,0.17550741,118.51,118.49,75.47311516]
["bitfinex","SOLUSD",1741657530882,0.17550741,118.51,118.49,75.33095359]
["bitfinex","SOLUSD",1741657531081,0.17550741,118.51,118.49,75.47311516]
["bitfinex","SOLUSD",1741657531477,0.17550741,118.51,118.49,83.91261516]
["bitfinex","SOLUSD",1741657531784,0.17550741,118.51,118.49,75.47311516]
["bitfinex","SOLUSD",1741657532576,0.17550741,118.51,118.49,83.91261516]
["bitfinex","SOLUSD",1741657532995,0.17550741,118.51,118.49,75.47311516]
["bitfinex","SOLUSD",1741657533167,8.61360741,118.51,118.48,55.18879202]
["bitfinex","SOLUSD",1741657533371,63.80133176,118.5,118.45,55.33095359]
["bitfinex","SOLUSD",1741657533792,55.18879202,118.49,118.45,55.18879202]
["bitfinex","SOLUSD",1741657533991,55.18879202,118.47,118.43,55.18879202]
["bitfinex","SOLUSD",1741657534295,15.3,118.46,118.45,20.0]
["bitfinex","SOLUSD",1741657534491,15.3,118.46,118.45,75.33095359]
["bitfinex","SOLUSD",1741657534698,15.47747745,118.46,118.45,75.18879202]
["bitfinex","SOLUSD",1741657534872,15.47747745,118.46,118.42,55.18879202]
["bitfinex","SOLUSD",1741657535066,23.91927745,118.46,118.42,55.18879202]
["bitfinex","SOLUSD",1741657535262,15.47747745,118.46,118.44,55.18879202]
["bitfinex","SOLUSD",1741657535469,15.47747745,118.46,118.43,75.18879202]
["bitfinex","SOLUSD",1741657535894,15.47747745,118.46,118.41,0.28432314]
["bitfinex","SOLUSD",1741657535895,70.66626947,118.46,118.41,55.33095359]
["bitfinex","SOLUSD",1741657536068,15.47747745,118.46,118.41,0.14216157]
["bitfinex","SOLUSD",1741657536399,15.47747745,118.46,118.44,55.18879202]
["bitfinex","SOLUSD",1741657536769,15.47747745,118.46,118.42,55.18879202]
["bitfinex","SOLUSD",1741657536988,15.47747745,118.46,118.43,55.18879202]
["bitfinex","SOLUSD",1741657537198,15.47747745,118.46,118.45,55.33095359]
["bitfinex","SOLUSD",1741657537475,15.47747745,118.46,118.44,75.18879202]
["bitfinex","SOLUSD",1741657537769,15.47747745,118.46,118.45,20.0]
["bitfinex","SOLUSD",1741657537969,23.91907745,118.46,118.42,55.18879202]
["bitfinex","SOLUSD",1741657538275,79.10786947,118.46,118.41,55.18879202]
["bitfinex","SOLUSD",1741657538472,15.47747745,118.46,118.42,55.18879202]
["bitfinex","SOLUSD",1741657538699,15.47747745,118.46,118.43,75.18879202]
["bitfinex","SOLUSD",1741657539195,23.91917745,118.46,118.43,20.0]
["bitfinex","SOLUSD",1741657539393,55.18879202,118.44,118.4,0.03]
["bitfinex","SOLUSD",1741657539896,55.18879202,118.43,118.4,0.03]
["bitfinex","SOLUSD",1741657540096,55.18879202,118.41,118.4,0.03]
["bitfinex","SOLUSD",1741657540685,8.4459,118.4,118.37,0.03]
["bitfinex","SOLUSD",1741657540892,15.3,118.39,118.37,0.03]
["bitfinex","SOLUSD",1741657541396,70.48879202,118.39,118.37,0.03]
["bitfinex","SOLUSD",1741657542496,55.18879202,118.38,118.37,0.03]
["bitfinex","SOLUSD",1741657543201,70.48879202,118.39,118.37,0.03]
["bitfinex","SOLUSD",1741657543380,15.3,118.39,118.37,0.03]
["bitfinex","SOLUSD",1741657543585,55.18879202,118.38,118.37,0.03]
["bitfinex","SOLUSD",1741657543776,15.3,118.39,118.37,0.03]
["bitfinex","SOLUSD",1741657543777,70.48879202,118.39,118.37,0.03]
["bitfinex","SOLUSD",1741657543991,70.48879202,118.39,118.34,55.33095359]
["bitfinex","SOLUSD",1741657544401,55.18879202,118.37,118.35,20.0]
["bitfinex","SOLUSD",1741657544706,55.18879202,118.36,118.35,20.0]
["bitfinex","SOLUSD",1741657544873,55.18879202,118.36,118.33,0.03]
["bitfinex","SOLUSD",1741657545080,55.18879202,118.34,118.33,0.03]
["bitfinex","SOLUSD",1741657545475,55.18879202,118.34,118.29,63.64209202]
["bitfinex","SOLUSD",1741657545796,15.3,118.39,118.33,55.18879202]
["bitfinex","SOLUSD",1741657545996,55.18879202,118.39,118.35,55.18879202]
["bitfinex","SOLUSD",1741657546204,15.32,118.38,118.36,55.18879202]
["bitfinex","SOLUSD",1741657546494,55.18879202,118.43,118.37,55.18879202]
["bitfinex","SOLUSD",1741657546700,15.32,118.42,118.38,55.18879202]
["bitfinex","SOLUSD",1741657546875,70.50879202,118.42,118.38,63.63549202]
["bitfinex","SOLUSD",1741657547075,70.50879202,118.42,118.39,55.33095359]
["bitfinex","SOLUSD",1741657547076,15.32,118.42,118.39,55.33095359]
["bitfinex","SOLUSD",1741657547297,15.32,118.42,118.4,55.18879202]
["bitfinex","SOLUSD",1741657547609,15.32,118.42,118.41,75.18879202]
["bitfinex","SOLUSD",1741657548113,15.32,118.42,118.38,55.18879202]
["bitfinex","SOLUSD",1741657548275,55.18879202,118.41,118.38,20.0]
["bitfinex","SOLUSD",1741657548478,70.50879202,118.42,118.37,55.18879202]
["bitfinex","SOLUSD",1741657548797,55.18879202,118.41,118.37,55.18879202]
["bitfinex","SOLUSD",1741657548983,70.50879202,118.42,118.37,55.18879202]
["bitfinex","SOLUSD",1741657549176,55.18879202,118.41,118.39,20.0]
["bitfinex","SOLUSD",1741657549677,55.18879202,118.4,118.36,55.18879202]
["bitfinex","SOLUSD",1741657549898,23.7645,118.42,118.32,146.93229202]
["bitfinex","SOLUSD",1741657549899,55.18879202,118.39,118.38,20.0]
["bitfinex","SOLUSD",1741657550090,55.18879202,118.4,118.35,55.18879202]
["bitfinex","SOLUSD",1741657550295,23.7645,118.42,118.35,20.0]
["bitfinex","SOLUSD",1741657550605,55.18879202,118.41,118.35,20.0]
["bitfinex","SOLUSD",1741657550786,55.18879202,118.41,118.39,20.0]
["bitfinex","SOLUSD",1741657551095,55.18879202,118.4,118.32,55.18879202]
["bitfinex","SOLUSD",1741657551299,55.18879202,118.37,118.36,20.0]
["bitfinex","SOLUSD",1741657551706,55.18879202,118.37,118.33,0.03]
["bitfinex","SOLUSD",1741657551875,55.18879202,118.34,118.33,0.03]
["bitfinex","SOLUSD",1741657552080,70.50879202,118.34,118.33,0.03]
["bitfinex","SOLUSD",1741657552799,125.69758404,118.34,118.25,55.18879202]
["bitfinex","SOLUSD",1741657552994,55.18879202,118.29,118.25,55.18879202]
["bitfinex","SOLUSD",1741657553173,55.18879202,118.29,118.24,55.18879202]
["bitfinex","SOLUSD",1741657553374,23.7703,118.34,118.28,55.21879202]
["bitfinex","SOLUSD",1741657553575,70.50879202,118.34,118.3,55.18879202]
["bitfinex","SOLUSD",1741657553880,23.7704,118.34,118.28,0.03]
["bitfinex","SOLUSD",1741657554078,15.32,118.34,118.3,55.18879202]
["bitfinex","SOLUSD",1741657554704,15.48152125,118.34,118.32,55.18879202]
["bitfinex","SOLUSD",1741657555199,15.48152125,118.34,118.33,55.18879202]
["bitfinex","SOLUSD",1741657555404,15.48152125,118.34,118.31,55.18879202]
["bitfinex","SOLUSD",1741657555698,15.48152125,118.34,118.33,20.0]
["bitfinex","SOLUSD",1741657555904,70.67031327,118.34,118.33,20.0]
["bitfinex","SOLUSD",1741657556083,70.67031327,118.34,118.32,20.0]
["bitfinex","SOLUSD",1741657556282,15.48152125,118.34,118.32,20.0]
["bitfinex","SOLUSD",1741657556495,70.67031327,118.34,118.32,20.0]
["bitfinex","SOLUSD",1741657556803,70.67031327,118.34,118.3,55.18879202]
["bitfinex","SOLUSD",1741657557005,70.67031327,118.34,118.28,55.36095359]
["bitfinex","SOLUSD",1741657557006,55.18879202,118.33,118.28,55.36095359]
["bitfinex","SOLUSD",1741657557185,23.93202125,118.34,118.28,55.21879202]
["bitfinex","SOLUSD",1741657557501,15.48152125,118.34,118.3,55.18879202]
["bitfinex","SOLUSD",1741657557894,15.48152125,118.34,118.31,75.18879202]
["bitfinex","SOLUSD",1741657558088,15.48152125,118.34,118.28,29.90482314]
["bitfinex","SOLUSD",1741657558089,55.18879202,118.33,118.29,55.18879202]
["bitfinex","SOLUSD",1741657558295,55.18879202,118.32,118.28,0.03]
["bitfinex","SOLUSD",1741657558482,70.67031327,118.34,118.3,55.18879202]
["bitfinex","SOLUSD",1741657558687,15.48152125,118.34,118.31,20.0]
["bitfinex","SOLUSD",1741657559189,55.18879202,118.33,118.31,20.0]
["bitfinex","SOLUSD",1741657559405,70.67031327,118.34,118.32,20.0]
["bitfinex","SOLUSD",1741657559914,55.18879202,118.33,118.3,20.0]
["bitfinex","SOLUSD",1741657560098,55.18879202,118.31,118.28,0.03]
["bitfinex","SOLUSD",1741657560419,55.18879202,118.31,118.28,20.03]
["bitfinex","SOLUSD",1741657560705,45.05732125,118.34,118.28,0.03]
["bitfinex","SOLUSD",1741657560706,23.93182125,118.34,118.28,0.03]
["bitfinex","SOLUSD",1741657560896,70.67031327,118.34,118.32,20.0]
["bitfinex","SOLUSD",1741657561203,15.48152125,118.34,118.33,20.0]
["bitfinex","SOLUSD",1741657561997,70.67031327,118.34,118.28,8.4843]
["bitfinex","SOLUSD",1741657562194,55.18879202,118.32,118.28,8.4843]
["bitfinex","SOLUSD",1741657562394,55.18879202,118.32,118.28,0.03]
["bitfinex","SOLUSD",1741657562593,55.18879202,118.3,118.28,0.03]
["bitfinex","SOLUSD",1741657562797,45.05722125,118.34,118.28,0.03]
["bitfinex","SOLUSD",1741657563013,23.93172125,118.34,118.28,0.03]
["bitfinex","SOLUSD",1741657563211,55.18879202,118.3,118.28,0.03]
["bitfinex","SOLUSD",1741657563413,55.18879202,118.29,118.28,0.03]
["bitfinex","SOLUSD",1741657563715,45.05722125,118.34,118.28,0.03]
["bitfinex","SOLUSD",1741657563905,55.18879202,118.29,118.22,55.18879202]
["bitfinex","SOLUSD",1741657564090,55.18879202,118.26,118.22,55.18879202]
["bitfinex","SOLUSD",1741657564403,15.3,118.25,118.23,20.0]
["bitfinex","SOLUSD",1741657564606,15.3,118.25,118.24,55.47311516]
["bitfinex","SOLUSD",1741657564913,223.9,118.28,118.27,20.0]
["bitfinex","SOLUSD",1741657565212,279.08879202,118.28,118.23,55.18879202]
["bitfinex","SOLUSD",1741657565416,287.54349202,118.28,118.23,55.18879202]
["bitfinex","SOLUSD",1741657565711,223.9,118.28,118.26,55.18879202]
["bitfinex","SOLUSD",1741657565922,223.9,118.28,118.25,20.0]
["bitfinex","SOLUSD",1741657566096,279.08879202,118.28,118.25,20.0]
["bitfinex","SOLUSD",1741657566307,55.18879202,118.27,118.23,55.18879202]
["bitfinex","SOLUSD",1741657566499,55.18879202,118.26,118.22,63.78975359]
["bitfinex","SOLUSD",1741657566703,55.18879202,118.27,118.22,63.78975359]
["bitfinex","SOLUSD",1741657567120,232.3546,118.28,118.22,55.33095359]
["bitfinex","SOLUSD",1741657567121,55.18879202,118.26,118.22,55.33095359]
["bitfinex","SOLUSD",1741657567440,55.18879202,118.25,118.21,8.4893]
["bitfinex","SOLUSD",1741657567715,55.18879202,118.25,118.21,63.67809202]
["bitfinex","SOLUSD",1741657567933,223.9,118.28,118.23,55.18879202]
["bitfinex","SOLUSD",1741657568096,55.18879202,118.27,118.22,55.47311516]
["bitfinex","SOLUSD",1741657568290,55.18879202,118.26,118.22,55.47311516]
["bitfinex","SOLUSD",1741657568491,55.18879202,118.27,118.22,0.28432314]
["bitfinex","SOLUSD",1741657568696,223.9,118.28,118.25,55.18879202]
["bitfinex","SOLUSD",1741657568916,239.2,118.28,118.25,55.18879202]
["bitfinex","SOLUSD",1741657569115,294.38879202,118.28,118.24,20.0]
["bitfinex","SOLUSD",1741657569423,239.2,118.28,118.24,55.18879202]
["bitfinex","SOLUSD",1741657569598,223.9,118.28,118.25,55.18879202]
["bitfinex","SOLUSD",1741657569798,239.2,118.28,118.26,75.18879202]
["bitfinex","SOLUSD",1741657570195,294.38879202,118.28,118.26,20.0]
["bitfinex","SOLUSD",1741657570401,55.18879202,118.27,118.22,0.14216157]
["bitfinex","SOLUSD",1741657570722,294.38879202,118.28,118.24,55.18879202]
["bitfinex","SOLUSD",1741657570929,294.38879202,118.28,118.22,8.74282314]
["bitfinex","SOLUSD",1741657570930,0.17735949,118.35,118.29,20.0]
["bitfinex","SOLUSD",1741657571218,0.17735949,118.35,118.33,63.92401516]
["bitfinex","SOLUSD",1741657571904,0.17735949,118.35,118.34,2.28432314]
["bitfinex","SOLUSD",1741657572213,0.15877782,118.38,118.36,0.28432314]
["bitfinex","SOLUSD",1741657572214,7.586e-05,118.38,118.36,0.28432314]
["bitfinex","SOLUSD",1741657572417,7.586e-05,118.38,118.37,20.0]
["bitfinex","SOLUSD",1741657572625,15.30007586,118.38,118.36,75.18879202]
["bitfinex","SOLUSD",1741657572802,15.30007586,118.38,118.31,0.28432314]
["bitfinex","SOLUSD",1741657573002,27.20497586,118.38,118.31,20.0]
["bitfinex","SOLUSD",1741657573210,27.20497586,118.38,118.32,20.0]
["bitfinex","SOLUSD",1741657573515,27.20487586,118.38,118.32,20.0]
["bitfinex","SOLUSD",1741657573719,18.75757586,118.38,118.33,0.14216157]
["bitfinex","SOLUSD",1741657574024,18.75757586,118.38,118.35,55.18879202]
["bitfinex","SOLUSD",1741657574227,18.75757586,118.38,118.36,55.18879202]
["bitfinex","SOLUSD",1741657574527,7.586e-05,118.38,118.37,110.66190718]
["bitfinex","SOLUSD",1741657574825,0.15907592,118.39,118.38,0.28432314]
["bitfinex","SOLUSD",1741657574999,0.15907592,118.39,118.38,174.56190718]
["bitfinex","SOLUSD",1741657575336,0.15907592,118.39,118.38,130.66190718]
["bitfinex","SOLUSD",1741657575818,0.15907592,118.39,118.38,75.47311516]
["bitfinex","SOLUSD",1741657576001,0.15907592,118.39,118.38,55.18879202]
["bitfinex","SOLUSD",1741657576407,0.15907592,118.39,118.38,110.66190718]
["bitfinex","SOLUSD",1741657576600,0.17362972,118.4,118.39,0.28432314]
["bitfinex","SOLUSD",1741657576892,0.17362972,118.4,118.39,55.47311516]
["bitfinex","SOLUSD",1741657577091,0.17362972,118.4,118.39,63.91971516]
["bitfinex","SOLUSD",1741657577326,0.17362972,118.4,118.39,129.08615435]
["bitfinex","SOLUSD",1741657577634,0.22814839,118.41,118.39,129.08615435]
["bitfinex","SOLUSD",1741657577811,0.22814839,118.41,118.4,55.47311516]
["bitfinex","SOLUSD",1741657577999,0.23010652,118.42,118.41,0.28432314]
["bitfinex","SOLUSD",1741657578199,0.23010652,118.42,118.41,119.37311516]
["bitfinex","SOLUSD",1741657578722,0.15478788,118.43,118.41,174.56190718]
["bitfinex","SOLUSD",1741657579033,0.17978089,118.45,118.43,0.28432314]
["bitfinex","SOLUSD",1741657579206,0.17978089,118.45,118.43,119.10570718]
["bitfinex","SOLUSD",1741657580235,7.034e-05,118.44,118.43,119.10570718]
["bitfinex","SOLUSD",1741657580531,0.17978089,118.45,118.43,119.10570718]
["bitfinex","SOLUSD",1741657580719,0.17978089,118.45,118.43,0.14216157]
["bitfinex","SOLUSD",1741657580923,0.17978089,118.45,118.44,55.33095359]
["bitfinex","SOLUSD",1741657581112,0.17978089,118.45,118.44,63.91611516]
["bitfinex","SOLUSD",1741657581431,0.17978089,118.45,118.44,127.81611516]
["bitfinex","SOLUSD",1741657581634,0.17978089,118.45,118.44,72.62732314]
["bitfinex","SOLUSD",1741657581803,0.17978089,118.45,118.44,55.47311516]
["bitfinex","SOLUSD",1741657582323,0.17978089,118.45,118.44,119.10490718]
["bitfinex","SOLUSD",1741657582518,0.17978089,118.45,118.44,183.00490718]
["bitfinex","SOLUSD",1741657582834,0.17978089,118.45,118.44,127.81611516]
["bitfinex","SOLUSD",1741657583003,0.17978089,118.45,118.44,183.00490718]
["bitfinex","SOLUSD",1741657583333,0.17978089,118.45,118.44,64.18432314]
["bitfinex","SOLUSD",1741657583511,0.17978089,118.45,118.42,55.18879202]
["bitfinex","SOLUSD",1741657583512,15.45978089,118.45,118.42,55.18879202]
["bitfinex","SOLUSD",1741657583825,27.34068089,118.45,118.41,0.14216157]
["bitfinex","SOLUSD",1741657584033,82.52917291,118.45,118.4,55.18879202]
["bitfinex","SOLUSD",1741657584331,18.89798089,118.45,118.41,55.18879202]
["bitfinex","SOLUSD",1741657584534,74.08677291,118.45,118.41,55.18879202]
["bitfinex","SOLUSD",1741657584707,74.08677291,118.45,118.41,0.14216157]
["bitfinex","SOLUSD",1741657584903,74.08677291,118.45,118.41,55.18879202]
["bitfinex","SOLUSD",1741657585103,55.18879202,118.44,118.4,55.18879202]
["bitfinex","SOLUSD",1741657585303,55.18879202,118.44,118.39,55.33095359]
["bitfinex","SOLUSD",1741657585535,18.89798089,118.45,118.42,55.33095359]
["bitfinex","SOLUSD",1741657585901,0.17978089,118.45,118.44,110.66190718]
["bitfinex","SOLUSD",1741657586107,0.17846202,118.46,118.45,0.28432314]
["bitfinex","SOLUSD",1741657586410,0.063,118.5,118.48,20.28432314]
["bitfinex","SOLUSD",1741657586618,0.063,118.5,118.49,55.47311516]
["bitfinex","SOLUSD",1741657586929,0.063,118.5,118.49,110.66190718]
["bitfinex","SOLUSD",1741657587131,0.063,118.5,118.49,55.47311516]
["bitfinex","SOLUSD",1741657587511,0.063,118.5,118.49,63.91261516]
["bitfinex","SOLUSD",1741657587712,0.063,118.5,118.49,0.28432314]
["bitfinex","SOLUSD",1741657590830,55.18879202,118.45,118.39,8.58866157]
["bitfinex","SOLUSD",1741657591035,55.18879202,118.45,118.42,0.14216157]
["bitfinex","SOLUSD",1741657591333,63.63109202,118.45,118.4,55.18879202]
["bitfinex","SOLUSD",1741657591537,63.63109202,118.45,118.4,0.14216157]
["bitfinex","SOLUSD",1741657591538,55.18879202,118.43,118.4,0.14216157]
["bitfinex","SOLUSD",1741657591723,55.18879202,118.43,118.42,20.0]
["bitfinex","SOLUSD",1741657591917,55.18879202,118.44,118.38,8.4773]
["bitfinex","SOLUSD",1741657592118,55.18879202,118.44,118.43,20.0]
["bitfinex","SOLUSD",1741657592322,8.4411,118.47,118.41,0.28432314]
["bitfinex","SOLUSD",1741657592524,55.18879202,118.45,118.41,55.47311516]
["bitfinex","SOLUSD",1741657592735,55.18879202,118.44,118.43,20.0]
["bitfinex","SOLUSD",1741657593115,55.18879202,118.44,118.38,8.4773]
["bitfinex","SOLUSD",1741657593116,110.37758404,118.44,118.38,0.03]
["bitfinex","SOLUSD",1741657593442,55.18879202,118.41,118.4,20.0]
["bitfinex","SOLUSD",1741657593762,70.44879202,118.41,118.38,0.03]
["bitfinex","SOLUSD",1741657593907,15.26,118.41,118.38,0.17216157]
["bitfinex","SOLUSD",1741657594114,15.26,118.41,118.4,20.14216157]
["bitfinex","SOLUSD",1741657594409,15.26,118.41,118.4,20.0]
["bitfinex","SOLUSD",1741657594724,15.42046325,118.41,118.4,75.47311516]
["bitfinex","SOLUSD",1741657595321,15.42046325,118.41,118.4,20.0]
["bitfinex","SOLUSD",1741657595523,70.60925527,118.41,118.38,0.03]
["bitfinex","SOLUSD",1741657595742,15.42046325,118.41,118.38,0.03]
["bitfinex","SOLUSD",1741657595939,15.42046325,118.41,118.4,55.47311516]
["bitfinex","SOLUSD",1741657596238,15.42046325,118.41,118.4,0.28432314]
["bitfinex","SOLUSD",1741657596430,15.42046325,118.41,118.4,75.47311516]
["bitfinex","SOLUSD",1741657596632,15.42046325,118.41,118.4,20.0]
["bitfinex","SOLUSD",1741657597225,15.42046325,118.41,118.4,20.14216157]
["bitfinex","SOLUSD",1741657597739,15.42046325,118.41,118.4,0.14216157]
["bitfinex","SOLUSD",1741657597926,15.42046325,118.41,118.4,20.28432314]
["bitfinex","SOLUSD",1741657598239,15.42046325,118.41,118.4,83.91901516]
["bitfinex","SOLUSD",1741657598442,15.42046325,118.41,118.4,63.91901516]
["bitfinex","SOLUSD",1741657599529,0.16046325,118.41,118.4,63.91901516]
["bitfinex","SOLUSD",1741657600137,0.16046325,118.41,118.4,55.47311516]
["bitfinex","SOLUSD",1741657600447,0.16046325,118.41,118.4,20.0]
["bitfinex","SOLUSD",1741657600743,0.16046325,118.41,118.4,20.14216157]
["bitfinex","SOLUSD",1741657601049,0.16046325,118.41,118.4,20.0]
["bitfinex","SOLUSD",1741657601345,0.16046325,118.41,118.4,20.03]
["bitfinex","SOLUSD",1741657601913,0.16046325,118.41,118.4,28.61806157]
["bitfinex","SOLUSD",1741657602117,0.16046325,118.41,118.4,83.80685359]
["bitfinex","SOLUSD",1741657602336,0.16046325,118.41,118.4,75.36095359]
["bitfinex","SOLUSD",1741657602520,0.16046325,118.41,118.4,0.17216157]
["bitfinex","SOLUSD",1741657602721,0.16046325,118.41,118.4,75.36095359]
["bitfinex","SOLUSD",1741657603048,63.79445527,118.41,118.4,0.03]
["bitfinex","SOLUSD",1741657603231,8.60566325,118.41,118.4,0.03]
["bitfinex","SOLUSD",1741657603425,63.79445527,118.41,118.4,0.03]
["bitfinex","SOLUSD",1741657603615,0.16046325,118.41,118.4,55.36095359]
["bitfinex","SOLUSD",1741657603821,0.16046325,118.41,118.4,20.17216157]
["bitfinex","SOLUSD",1741657604238,0.16046325,118.41,118.4,75.36095359]
["bitfinex","SOLUSD",1741657604437,0.16046325,118.41,118.4,20.03]
["bitfinex","SOLUSD",1741657605142,0.16046325,118.41,118.4,0.03]
["bitfinex","SOLUSD",1741657605353,0.16046325,118.41,118.4,20.03]
["bitfinex","SOLUSD",1741657605840,0.16046325,118.41,118.4,55.36095359]
["bitfinex","SOLUSD",1741657606823,0.16046325,118.41,118.4,63.94901516]
["bitfinex","SOLUSD",1741657610751,0.17532671,118.44,118.42,22.28432314]
["bitfinex","SOLUSD",1741657610926,0.1727133,118.47,118.45,20.28432314]
["bitfinex","SOLUSD",1741657611128,7.361e-05,118.48,118.46,2.28432314]
["bitfinex","SOLUSD",1741657611327,7.361e-05,118.48,118.47,110.66190718]
["bitfinex","SOLUSD",1741657611544,9.596e-05,118.5,118.49,20.28432314]
["bitfinex","SOLUSD",1741657611725,9.596e-05,118.51,118.5,0.28432314]
["bitfinex","SOLUSD",1741657611926,9.596e-05,118.51,118.5,131.92699264]
["bitfinex","SOLUSD",1741657612126,9.596e-05,118.51,118.5,139.10070718]
["bitfinex","SOLUSD",1741657613251,9.596e-05,118.53,118.5,113.72012314]
["bitfinex","SOLUSD",1741657613424,9.596e-05,118.54,118.52,55.47311516]
["bitfinex","SOLUSD",1741657613622,9.596e-05,118.54,118.53,75.47311516]
["bitfinex","SOLUSD",1741657613858,9.596e-05,118.54,118.53,194.56190718]
["bitfinex","SOLUSD",1741657614028,223.803,118.61,118.53,196.56190718]
["bitfinex","SOLUSD",1741657614361,0.063,118.61,118.6,55.47311516]
["bitfinex","SOLUSD",1741657614649,0.22160098,118.61,118.6,0.14216157]
["bitfinex","SOLUSD",1741657615146,0.22160098,118.61,118.6,110.66190718]
["bitfinex","SOLUSD",1741657615358,9.8e-07,118.61,118.6,174.56190718]
["bitfinex","SOLUSD",1741657615529,8.819e-05,118.63,118.62,20.28432314]
["bitfinex","SOLUSD",1741657615724,8.819e-05,118.63,118.62,137.4119585]
["bitfinex","SOLUSD",1741657615955,3.2689,118.7,118.62,203.3119585]
["bitfinex","SOLUSD",1741657616166,6.9971,118.73,118.7,0.14216157]
["bitfinex","SOLUSD",1741657616446,15.24,118.74,118.71,55.18879202]
["bitfinex","SOLUSD",1741657616657,15.24,118.74,118.73,20.0]
["bitfinex","SOLUSD",1741657617046,15.24,118.74,118.73,20.14216157]
["bitfinex","SOLUSD",1741657617229,15.24,118.74,118.73,0.14216157]
["bitfinex","SOLUSD",1741657617424,15.24,118.74,118.73,20.0]
["bitfinex","SOLUSD",1741657617644,70.42879202,118.74,118.69,55.18879202]
["bitfinex","SOLUSD",1741657617845,55.18879202,118.73,118.68,75.33095359]
["bitfinex","SOLUSD",1741657618057,55.18879202,118.71,118.7,20.0]
["bitfinex","SOLUSD",1741657618249,55.18879202,118.71,118.67,0.14216157]
["bitfinex","SOLUSD",1741657618435,55.18879202,118.71,118.66,20.14216157]
["bitfinex","SOLUSD",1741657618643,55.18879202,118.7,118.66,75.33095359]
["bitfinex","SOLUSD",1741657619146,55.18879202,118.7,118.62,55.18879202]
["bitfinex","SOLUSD",1741657619349,55.18879202,118.68,118.65,0.14216157]
["bitfinex","SOLUSD",1741657619555,15.22,118.67,118.66,20.0]
["bitfinex","SOLUSD",1741657619768,15.22,118.67,118.65,0.14216157]
["bitfinex","SOLUSD",1741657620050,15.22,118.67,118.65,55.33095359]
["bitfinex","SOLUSD",1741657620256,15.22,118.67,118.66,55.33095359]
["bitfinex","SOLUSD",1741657620444,15.22,118.67,118.64,0.28432314]
["bitfinex","SOLUSD",1741657620761,15.22,118.67,118.66,55.33095359]
["bitfinex","SOLUSD",1741657621139,21.0538,118.75,118.69,20.0]
["bitfinex","SOLUSD",1741657621363,55.18879202,118.73,118.69,75.18879202]
["bitfinex","SOLUSD",1741657621537,55.18879202,118.71,118.69,20.0]
["bitfinex","SOLUSD",1741657621860,55.18879202,118.7,118.67,20.0]
["bitfinex","SOLUSD",1741657622157,8.4267,118.67,118.63,0.14216157]
["bitfinex","SOLUSD",1741657622351,70.38879202,118.66,118.62,55.18879202]
["bitfinex","SOLUSD",1741657622554,55.18879202,118.65,118.61,55.18879202]
["bitfinex","SOLUSD",1741657622730,55.18879202,118.62,118.58,0.14216157]
["bitfinex","SOLUSD",1741657622931,55.18879202,118.62,118.57,55.18879202]
["bitfinex","SOLUSD",1741657623136,55.18879202,118.63,118.59,55.18879202]
["bitfinex","SOLUSD",1741657623345,55.18879202,118.62,118.61,20.0]
["bitfinex","SOLUSD",1741657623549,55.18879202,118.62,118.56,0.14216157]
["bitfinex","SOLUSD",1741657623739,55.18879202,118.61,118.57,55.47311516]
["bitfinex","SOLUSD",1741657623942,223.38,118.64,118.62,20.0]
["bitfinex","SOLUSD",1741657624147,8.4295,118.63,118.55,0.28432314]
["bitfinex","SOLUSD",1741657624350,8.4295,118.63,118.6,20.0]
["bitfinex","SOLUSD",1741657624554,29.5034,118.63,118.55,0.14216157]
["bitfinex","SOLUSD",1741657624867,55.18879202,118.6,118.57,0.14216157]
["bitfinex","SOLUSD",1741657625160,55.18879202,118.58,118.54,55.18879202]
["bitfinex","SOLUSD",1741657625462,15.2,118.59,118.52,63.9]
["bitfinex","SOLUSD",1741657625463,55.18879202,118.56,118.53,0.14216157]
["bitfinex","SOLUSD",1741657625669,70.38879202,118.59,118.55,0.14216157]
["bitfinex","SOLUSD",1741657625959,15.2,118.59,118.58,20.0]
["bitfinex","SOLUSD",1741657626162,55.18879202,118.63,118.61,20.0]
["bitfinex","SOLUSD",1741657626466,15.2,118.62,118.61,20.0]
["bitfinex","SOLUSD",1741657626642,70.38879202,118.62,118.61,20.0]
["bitfinex","SOLUSD",1741657626965,15.2,118.62,118.61,0.14216157]
["bitfinex","SOLUSD",1741657627128,15.2,118.62,118.61,55.18879202]
["bitfinex","SOLUSD",1741657627334,70.38879202,118.62,118.56,0.063]
["bitfinex","SOLUSD",1741657627554,55.18879202,118.6,118.58,20.0]
["bitfinex","SOLUSD",1741657627761,55.18879202,118.59,118.58,20.0]
["bitfinex","SOLUSD",1741657627976,55.18879202,118.59,118.56,0.063]
["bitfinex","SOLUSD",1741657628153,63.62259202,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741657628359,55.18879202,118.57,118.56,0.063]
["bitfinex","SOLUSD",1741657628671,58.44059202,118.57,118.48,0.14216157]
["bitfinex","SOLUSD",1741657628835,55.18879202,118.51,118.46,55.18879202]
["bitfinex","SOLUSD",1741657629157,55.18879202,118.51,118.47,0.14216157]
["bitfinex","SOLUSD",1741657629158,15.2,118.5,118.47,0.14216157]
["bitfinex","SOLUSD",1741657629360,15.2,118.5,118.47,55.33095359]
["bitfinex","SOLUSD",1741657629571,70.38879202,118.5,118.46,55.18879202]
["bitfinex","SOLUSD",1741657629861,55.18879202,118.49,118.45,55.18879202]
["bitfinex","SOLUSD",1741657630036,15.2,118.5,118.45,55.18879202]
["bitfinex","SOLUSD",1741657630236,55.18879202,118.49,118.44,55.39395359]
["bitfinex","SOLUSD",1741657630464,55.18879202,118.49,118.47,20.0]
["bitfinex","SOLUSD",1741657630661,55.18879202,118.48,118.44,55.25179202]
["bitfinex","SOLUSD",1741657631161,55.18879202,118.48,118.44,0.20516157]
["bitfinex","SOLUSD",1741657631467,23.6388,118.5,118.44,0.20516157]
["bitfinex","SOLUSD",1741657631667,55.18879202,118.46,118.44,0.063]
["bitfinex","SOLUSD",1741657631971,55.18879202,118.47,118.44,0.063]
["bitfinex","SOLUSD",1741657632156,6.82649079,118.52,118.47,8.58296157]
["bitfinex","SOLUSD",1741657632346,55.18879202,118.55,118.54,20.0]
["bitfinex","SOLUSD",1741657632546,7.43783673,118.57,118.54,20.0]
["bitfinex","SOLUSD",1741657632745,3.2518,118.57,118.55,20.0]
["bitfinex","SOLUSD",1741657632955,58.44059202,118.57,118.55,20.0]
["bitfinex","SOLUSD",1741657633159,55.18879202,118.61,118.54,0.28432314]
["bitfinex","SOLUSD",1741657633365,225.46,118.62,118.53,20.0]
["bitfinex","SOLUSD",1741657633562,55.18879202,118.59,118.56,20.0]
["bitfinex","SOLUSD",1741657633753,55.18879202,118.61,118.6,20.0]
["bitfinex","SOLUSD",1741657633940,55.18879202,118.61,118.52,63.9]
["bitfinex","SOLUSD",1741657634144,55.18879202,118.55,118.53,20.0]
["bitfinex","SOLUSD",1741657634445,55.18879202,118.54,118.49,0.14216157]
["bitfinex","SOLUSD",1741657634778,0.16076301,118.54,118.53,20.0]
["bitfinex","SOLUSD",1741657635063,0.16076301,118.54,118.46,8.4416]
["bitfinex","SOLUSD",1741657635373,0.16076301,118.54,118.53,20.0]
["bitfinex","SOLUSD",1741657635664,0.16076301,118.54,118.5,0.28432314]
["bitfinex","SOLUSD",1741657635870,0.16076301,118.54,118.53,55.18879202]
["bitfinex","SOLUSD",1741657636042,0.16076301,118.54,118.52,55.18879202]
["bitfinex","SOLUSD",1741657636242,0.16076301,118.54,118.53,55.18879202]
["bitfinex","SOLUSD",1741657636467,0.16076301,118.54,118.52,0.14216157]
["bitfinex","SOLUSD",1741657636676,0.16076301,118.54,118.53,55.47311516]
["bitfinex","SOLUSD",1741657636876,0.16076301,118.54,118.53,119.37311516]
["bitfinex","SOLUSD",1741657637252,6.301e-05,118.54,118.53,175.82679479]
["bitfinex","SOLUSD",1741657637483,6.301e-05,118.54,118.53,119.37311516]
["bitfinex","SOLUSD",1741657637979,7.532e-05,118.55,118.54,0.28432314]
["bitfinex","SOLUSD",1741657638155,7.532e-05,118.55,118.54,55.47311516]
["bitfinex","SOLUSD",1741657638361,7.532e-05,118.55,118.54,127.80901516]
["bitfinex","SOLUSD",1741657638552,7.532e-05,118.55,118.54,63.90901516]
["bitfinex","SOLUSD",1741657638942,7.532e-05,118.55,118.54,127.80901516]
["bitfinex","SOLUSD",1741657639470,7.532e-05,118.55,118.54,129.07390161]
["bitfinex","SOLUSD",1741657639651,7.532e-05,118.55,118.54,127.80901516]
["bitfinex","SOLUSD",1741657641755,7.532e-05,118.55,118.54,55.33095359]
["bitfinex","SOLUSD",1741657641949,7.532e-05,118.55,118.53,55.21879202]
["bitfinex","SOLUSD",1741657642245,70.36886734,118.55,118.53,0.03]
["bitfinex","SOLUSD",1741657642450,15.18007532,118.55,118.54,20.0]
["bitfinex","SOLUSD",1741657643751,78.80406734,118.55,118.53,0.03]
["bitfinex","SOLUSD",1741657643969,55.18879202,118.54,118.53,0.03]
["bitfinex","SOLUSD",1741657644171,15.18007532,118.55,118.54,20.0]
["bitfinex","SOLUSD",1741657645778,78.80416734,118.55,118.53,0.03]
["bitfinex","SOLUSD",1741657645986,55.18879202,118.51,118.47,55.18879202]
["bitfinex","SOLUSD",1741657646281,29.13147532,118.55,118.44,55.25179202]
["bitfinex","SOLUSD",1741657646282,55.18879202,118.48,118.44,55.25179202]
["bitfinex","SOLUSD",1741657646477,8.4381,118.51,118.44,55.25179202]
["bitfinex","SOLUSD",1741657646782,55.18879202,118.49,118.47,20.0]
["bitfinex","SOLUSD",1741657647482,55.18879202,118.49,118.44,63.69479202]
["bitfinex","SOLUSD",1741657647483,55.18879202,118.48,118.44,0.063]
["bitfinex","SOLUSD",1741657647671,55.18879202,118.49,118.45,55.18879202]
["bitfinex","SOLUSD",1741657648177,223.48,118.52,118.5,20.0]
["bitfinex","SOLUSD",1741657648374,55.18879202,118.51,118.45,8.4423]
["bitfinex","SOLUSD",1741657648679,55.18879202,118.48,118.44,55.39395359]
["bitfinex","SOLUSD",1741657648847,15.16,118.48,118.44,63.83665359]
["bitfinex","SOLUSD",1741657649046,70.34879202,118.48,118.44,0.063]
["bitfinex","SOLUSD",1741657649286,55.18879202,118.47,118.44,0.063]
["bitfinex","SOLUSD",1741657649461,70.34879202,118.48,118.44,0.063]
["bitfinex","SOLUSD",1741657649655,15.16,118.48,118.44,0.063]
["bitfinex","SOLUSD",1741657649859,15.16,118.48,118.44,55.25179202]
["bitfinex","SOLUSD",1741657650274,70.34879202,118.48,118.44,0.063]
["bitfinex","SOLUSD",1741657650453,63.62969202,118.47,118.44,0.063]
["bitfinex","SOLUSD",1741657650655,63.62969202,118.47,118.45,20.0]
["bitfinex","SOLUSD",1741657650878,63.62969202,118.47,118.44,0.063]
["bitfinex","SOLUSD",1741657651062,55.18879202,118.46,118.44,0.063]
["bitfinex","SOLUSD",1741657651461,55.18879202,118.45,118.44,0.063]
["bitfinex","SOLUSD",1741657651659,58.46629202,118.45,118.41,0.03]
["bitfinex","SOLUSD",1741657651878,55.18879202,118.42,118.41,0.03]
["bitfinex","SOLUSD",1741657652084,58.46629202,118.45,118.41,63.66389202]
["bitfinex","SOLUSD",1741657652275,3.2775,118.45,118.42,55.18879202]
["bitfinex","SOLUSD",1741657652585,3.2775,118.45,118.43,55.18879202]
["bitfinex","SOLUSD",1741657652779,3.2775,118.45,118.44,55.18879202]
["bitfinex","SOLUSD",1741657652981,3.2775,118.45,118.41,0.31432314]
["bitfinex","SOLUSD",1741657652982,3.2775,118.45,118.41,20.03]
["bitfinex","SOLUSD",1741657653183,55.18879202,118.43,118.41,0.03]
["bitfinex","SOLUSD",1741657653560,55.18879202,118.44,118.41,0.03]
["bitfinex","SOLUSD",1741657653755,66.90869202,118.45,118.41,0.03]
["bitfinex","SOLUSD",1741657653979,11.7199,118.45,118.41,55.21879202]
["bitfinex","SOLUSD",1741657654171,55.18879202,118.43,118.41,0.03]
["bitfinex","SOLUSD",1741657654380,55.18879202,118.43,118.4,0.03]
["bitfinex","SOLUSD",1741657654381,278.74879202,118.42,118.38,0.03]
["bitfinex","SOLUSD",1741657654574,55.18879202,118.39,118.38,0.03]
["bitfinex","SOLUSD",1741657655364,62.37939202,118.39,118.38,0.03]
["bitfinex","SOLUSD",1741657655861,62.37939202,118.39,118.34,20.0]
["bitfinex","SOLUSD",1741657656087,55.18879202,118.38,118.34,20.0]
["bitfinex","SOLUSD",1741657656385,63.63689202,118.37,118.34,20.0]
["bitfinex","SOLUSD",1741657656590,63.63689202,118.37,118.33,20.0]
["bitfinex","SOLUSD",1741657657089,15.6374,118.39,118.35,55.18879202]
["bitfinex","SOLUSD",1741657657392,55.18879202,118.36,118.32,0.03]
["bitfinex","SOLUSD",1741657657564,15.16,118.38,118.33,20.0]
["bitfinex","SOLUSD",1741657657765,55.18879202,118.36,118.33,20.0]
["bitfinex","SOLUSD",1741657658089,15.16,118.38,118.33,55.18879202]
["bitfinex","SOLUSD",1741657658090,55.18879202,118.37,118.33,55.18879202]
["bitfinex","SOLUSD",1741657658266,70.34879202,118.38,118.33,55.18879202]
["bitfinex","SOLUSD",1741657658594,15.16,118.38,118.34,55.18879202]
["bitfinex","SOLUSD",1741657658761,223.71806361,118.42,118.37,55.18879202]
["bitfinex","SOLUSD",1741657658969,15.18,118.41,118.37,55.18879202]
["bitfinex","SOLUSD",1741657659170,70.36879202,118.41,118.37,55.18879202]
["bitfinex","SOLUSD",1741657659372,15.18,118.41,118.37,55.18879202]
["bitfinex","SOLUSD",1741657659699,70.36879202,118.41,118.36,75.18879202]
["bitfinex","SOLUSD",1741657659878,70.36879202,118.41,118.37,55.18879202]
["bitfinex","SOLUSD",1741657660081,223.71806361,118.42,118.39,55.18879202]
["bitfinex","SOLUSD",1741657660265,223.71806361,118.42,118.41,20.0]
["bitfinex","SOLUSD",1741657660592,232.16256361,118.42,118.38,55.18879202]
["bitfinex","SOLUSD",1741657660768,278.90685563,118.42,118.37,55.33095359]
["bitfinex","SOLUSD",1741657660973,278.90685563,118.42,118.36,8.4486]
["bitfinex","SOLUSD",1741657660974,223.71806361,118.42,118.39,75.33095359]
["bitfinex","SOLUSD",1741657661281,223.71806361,118.42,118.39,20.0]
["bitfinex","SOLUSD",1741657661592,223.71806361,118.42,118.39,75.18879202]
["bitfinex","SOLUSD",1741657661768,223.71806361,118.42,118.41,55.18879202]
["bitfinex","SOLUSD",1741657661963,223.71806361,118.42,118.4,63.63449202]
["bitfinex","SOLUSD",1741657662158,0.15806361,118.42,118.41,55.47311516]
["bitfinex","SOLUSD",1741657662687,0.15806361,118.42,118.41,55.33095359]
["bitfinex","SOLUSD",1741657663258,0.15806361,118.42,118.41,20.0]
["bitfinex","SOLUSD",1741657664383,0.15806361,118.42,118.41,55.18879202]
["bitfinex","SOLUSD",1741657664584,0.15806361,118.42,118.4,63.63439202]
["bitfinex","SOLUSD",1741657665291,0.15806361,118.42,118.41,55.33095359]
["bitfinex","SOLUSD",1741657665592,0.15806361,118.42,118.41,20.0]
["bitfinex","SOLUSD",1741657666174,8.60266361,118.42,118.39,0.03]
["bitfinex","SOLUSD",1741657666380,55.18879202,118.4,118.39,0.03]
["bitfinex","SOLUSD",1741657667502,8.60266361,118.42,118.39,0.03]
["bitfinex","SOLUSD",1741657667683,55.18879202,118.4,118.39,0.03]
["bitfinex","SOLUSD",1741657667872,8.60266361,118.42,118.39,0.03]
["bitfinex","SOLUSD",1741657668067,55.18879202,118.4,118.39,0.03]
["bitfinex","SOLUSD",1741657670302,63.63469202,118.4,118.39,0.03]
["bitfinex","SOLUSD",1741657670509,55.18879202,118.4,118.39,0.03]
["bitfinex","SOLUSD",1741657670800,8.4453,118.41,118.39,0.03]
["bitfinex","SOLUSD",1741657670981,55.18879202,118.4,118.39,0.03]
["bitfinex","SOLUSD",1741657672191,63.63469202,118.4,118.39,0.03]
["bitfinex","SOLUSD",1741657672522,55.18879202,118.4,118.39,0.03]
["bitfinex","SOLUSD",1741657673003,55.18879202,118.41,118.39,0.03]
["bitfinex","SOLUSD",1741657673309,15.16,118.41,118.39,0.03]
["bitfinex","SOLUSD",1741657673501,55.18879202,118.4,118.39,0.03]
["bitfinex","SOLUSD",1741657673894,63.63469202,118.4,118.39,0.03]
["bitfinex","SOLUSD",1741657674906,63.80763013,118.4,118.39,0.03]
["bitfinex","SOLUSD",1741657675109,8.61883811,118.4,118.39,0.03]
["bitfinex","SOLUSD",1741657675285,0.17293811,118.4,118.39,0.03]
["bitfinex","SOLUSD",1741657675488,0.17293811,118.4,118.39,20.03]
["bitfinex","SOLUSD",1741657676310,0.17293811,118.4,118.39,55.21879202]
["bitfinex","SOLUSD",1741657676602,0.17293811,118.4,118.39,0.03]
["bitfinex","SOLUSD",1741657677207,0.17293811,118.4,118.39,8.4766]
["bitfinex","SOLUSD",1741657677381,0.17293811,118.4,118.39,0.03]
["bitfinex","SOLUSD",1741657678005,0.17293811,118.4,118.39,55.21879202]
["bitfinex","SOLUSD",1741657678210,0.17293811,118.4,118.39,0.03]
["bitfinex","SOLUSD",1741657680081,0.17293811,118.4,118.39,0.17216157]
["bitfinex","SOLUSD",1741657680291,0.17293811,118.4,118.39,0.03]
["bitfinex","SOLUSD",1741657681104,63.80763013,118.4,118.39,0.03]
["bitfinex","SOLUSD",1741657681897,65.80763013,118.4,118.39,0.03]
["bitfinex","SOLUSD",1741657682099,63.80763013,118.4,118.39,0.03]
["bitfinex","SOLUSD",1741657682321,65.80763013,118.4,118.39,0.03]
["bitfinex","SOLUSD",1741657682612,10.61883811,118.4,118.39,0.03]
["bitfinex","SOLUSD",1741657682787,2.0,118.38,118.32,0.03]
["bitfinex","SOLUSD",1741657682992,55.18879202,118.34,118.32,0.03]
["bitfinex","SOLUSD",1741657683221,70.32879202,118.33,118.32,0.03]
["bitfinex","SOLUSD",1741657684012,78.77969202,118.33,118.32,0.03]
["bitfinex","SOLUSD",1741657684407,85.72899269,118.33,118.32,0.03]
["bitfinex","SOLUSD",1741657684797,78.77969202,118.33,118.32,0.03]
["bitfinex","SOLUSD",1741657685214,2.0,118.31,118.28,0.03]
["bitfinex","SOLUSD",1741657685421,55.18879202,118.29,118.28,0.03]
["bitfinex","SOLUSD",1741657685595,55.18879202,118.28,118.27,0.03]
["bitfinex","SOLUSD",1741657686196,63.64329202,118.28,118.27,0.03]
["bitfinex","SOLUSD",1741657686722,8.4543,118.29,118.27,0.03]
["bitfinex","SOLUSD",1741657686895,55.18879202,118.28,118.27,0.03]
["bitfinex","SOLUSD",1741657687999,57.18879202,118.28,118.26,0.03]
["bitfinex","SOLUSD",1741657688216,63.64399202,118.27,118.26,0.03]
["bitfinex","SOLUSD",1741657688409,55.18879202,118.27,118.26,0.03]
["bitfinex","SOLUSD",1741657690696,63.64399202,118.27,118.26,0.03]
["bitfinex","SOLUSD",1741657692095,55.18879202,118.27,118.26,0.03]
["bitfinex","SOLUSD",1741657692292,63.64399202,118.27,118.26,0.03]
["bitfinex","SOLUSD",1741657692496,55.18879202,118.28,118.26,0.03]
["bitfinex","SOLUSD",1741657692798,55.18879202,118.29,118.26,0.03]
["bitfinex","SOLUSD",1741657693000,55.18879202,118.28,118.26,0.03]
["bitfinex","SOLUSD",1741657693217,55.18879202,118.27,118.26,0.03]
["bitfinex","SOLUSD",1741657693519,15.14,118.29,118.26,0.03]
["bitfinex","SOLUSD",1741657694116,55.18879202,118.28,118.26,0.03]
["bitfinex","SOLUSD",1741657694429,70.32879202,118.29,118.26,0.03]
["bitfinex","SOLUSD",1741657694604,15.14,118.29,118.26,0.03]
["bitfinex","SOLUSD",1741657694805,0.16598894,118.27,118.26,0.03]
["bitfinex","SOLUSD",1741657695033,55.35478096,118.27,118.26,0.03]
["bitfinex","SOLUSD",1741657695416,0.16598894,118.27,118.26,0.03]
["bitfinex","SOLUSD",1741657695917,55.35478096,118.27,118.26,0.03]
["bitfinex","SOLUSD",1741657696106,55.35478096,118.27,118.21,0.03]
["bitfinex","SOLUSD",1741657696311,55.18879202,118.24,118.21,0.31432314]
["bitfinex","SOLUSD",1741657696510,55.18879202,118.25,118.21,55.36095359]
["bitfinex","SOLUSD",1741657697019,55.18879202,118.24,118.21,0.03]
["bitfinex","SOLUSD",1741657697532,8.4559,118.26,118.21,0.03]
["bitfinex","SOLUSD",1741657697723,55.18879202,118.24,118.21,0.03]
["bitfinex","SOLUSD",1741657698322,55.18879202,118.25,118.21,0.03]
["bitfinex","SOLUSD",1741657698626,63.64599202,118.25,118.21,0.03]
["bitfinex","SOLUSD",1741657698802,63.64599202,118.25,118.21,0.17216157]
["bitfinex","SOLUSD",1741657699529,8.4559,118.26,118.22,0.14216157]
["bitfinex","SOLUSD",1741657699721,55.18879202,118.26,118.22,0.14216157]
["bitfinex","SOLUSD",1741657700039,55.18879202,118.25,118.22,0.14216157]
["bitfinex","SOLUSD",1741657700202,0.16598894,118.27,118.21,0.03]
["bitfinex","SOLUSD",1741657700203,55.18879202,118.23,118.21,0.03]
["bitfinex","SOLUSD",1741657700407,78.76759202,118.22,118.21,0.03]
["bitfinex","SOLUSD",1741657701726,78.76759202,118.22,118.18,0.03]
["bitfinex","SOLUSD",1741657701906,55.18879202,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741657702326,224.06,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657702556,55.18879202,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741657702723,279.24879202,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657702913,55.18879202,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741657703327,55.18879202,118.2,118.18,0.03]
["bitfinex","SOLUSD",1741657703625,279.24879202,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657703808,232.5195,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657704011,55.18879202,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741657704211,232.5195,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657704710,55.18879202,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741657705334,279.24879202,118.21,118.18,0.31432314]
["bitfinex","SOLUSD",1741657705624,232.5196,118.21,118.18,0.31432314]
["bitfinex","SOLUSD",1741657706128,287.70839202,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657706343,36.69994892,118.2,118.18,0.03]
["bitfinex","SOLUSD",1741657706542,45.16084892,118.2,118.18,0.03]
["bitfinex","SOLUSD",1741657706757,224.06,118.21,118.18,0.31432314]
["bitfinex","SOLUSD",1741657706926,260.75994892,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657707125,36.69994892,118.2,118.18,0.03]
["bitfinex","SOLUSD",1741657707445,36.69994892,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741657708228,253.6684,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657708421,36.69994892,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741657708621,45.16084892,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741657710752,51.84376241,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741657711128,36.69994892,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741657711454,224.06,118.21,118.18,37.01427206]
["bitfinex","SOLUSD",1741657711632,224.06,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657711633,275.87994892,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657711954,284.33974892,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657712258,224.06,118.21,118.2,36.98427206]
["bitfinex","SOLUSD",1741657712437,15.12,118.22,118.21,0.28432314]
["bitfinex","SOLUSD",1741657712756,52.04893786,118.27,118.24,20.0]
["bitfinex","SOLUSD",1741657712942,36.69994892,118.25,118.18,0.03]
["bitfinex","SOLUSD",1741657713250,44.94228894,118.27,118.21,36.69994892]
["bitfinex","SOLUSD",1741657713447,46.94228894,118.27,118.2,20.0]
["bitfinex","SOLUSD",1741657713650,36.69994892,118.23,118.2,20.0]
["bitfinex","SOLUSD",1741657713951,36.69994892,118.24,118.2,56.69994892]
["bitfinex","SOLUSD",1741657714147,36.69994892,118.26,118.21,36.98427206]
["bitfinex","SOLUSD",1741657714321,64.16456728,118.24,118.2,64.16456728]
["bitfinex","SOLUSD",1741657714526,64.16456728,118.24,118.21,0.14216157]
["bitfinex","SOLUSD",1741657714726,0.16002841,118.22,118.21,64.44889042]
["bitfinex","SOLUSD",1741657715253,0.16002841,118.22,118.21,72.90839042]
["bitfinex","SOLUSD",1741657715952,0.16002841,118.22,118.21,64.44889042]
["bitfinex","SOLUSD",1741657716137,0.16002841,118.22,118.21,20.14216157]
["bitfinex","SOLUSD",1741657716339,0.16002841,118.22,118.21,20.0]
["bitfinex","SOLUSD",1741657717049,0.16002841,118.22,118.21,20.28432314]
["bitfinex","SOLUSD",1741657717241,0.16002841,118.22,118.21,64.44889042]
["bitfinex","SOLUSD",1741657717445,0.16002841,118.22,118.21,72.90839042]
["bitfinex","SOLUSD",1741657717848,0.16002841,118.22,118.21,64.44889042]
["bitfinex","SOLUSD",1741657718157,0.16002841,118.22,118.21,20.28432314]
["bitfinex","SOLUSD",1741657718328,64.32459569,118.22,118.19,0.28432314]
["bitfinex","SOLUSD",1741657718525,0.16002841,118.22,118.19,0.28432314]
["bitfinex","SOLUSD",1741657718751,0.16002841,118.22,118.19,64.44889042]
["bitfinex","SOLUSD",1741657719133,64.16456728,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657719356,64.16456728,118.2,118.18,0.03]
["bitfinex","SOLUSD",1741657719726,64.16456728,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657720148,8.61912841,118.22,118.18,0.03]
["bitfinex","SOLUSD",1741657720352,8.61912841,118.22,118.19,0.28432314]
["bitfinex","SOLUSD",1741657720353,64.32459569,118.22,118.19,0.28432314]
["bitfinex","SOLUSD",1741657720558,72.78339569,118.22,118.19,0.28432314]
["bitfinex","SOLUSD",1741657720858,0.16002841,118.22,118.19,72.90969042]
["bitfinex","SOLUSD",1741657721059,0.16002841,118.22,118.2,64.16456728]
["bitfinex","SOLUSD",1741657721245,0.16002841,118.22,118.19,64.44889042]
["bitfinex","SOLUSD",1741657721441,64.16456728,118.2,118.18,0.03]
["bitfinex","SOLUSD",1741657721638,64.16456728,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741657721953,224.18,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657722158,64.16456728,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741657722461,64.16456728,118.2,118.18,0.03]
["bitfinex","SOLUSD",1741657722754,8.4609,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741657722958,72.62476728,118.2,118.18,0.03]
["bitfinex","SOLUSD",1741657723148,64.16456728,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741657723650,224.18,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657723854,224.18,118.21,118.2,0.28432314]
["bitfinex","SOLUSD",1741657724156,247.7195,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657724351,239.26,118.21,118.18,0.17216157]
["bitfinex","SOLUSD",1741657724553,239.26,118.21,118.18,64.33672885]
["bitfinex","SOLUSD",1741657724753,311.88426728,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657724959,64.16456728,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741657726559,311.88426728,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657726765,15.08,118.2,118.18,0.31432314]
["bitfinex","SOLUSD",1741657726934,15.08,118.2,118.18,64.47889042]
["bitfinex","SOLUSD",1741657727139,15.08,118.2,118.19,64.44889042]
["bitfinex","SOLUSD",1741657727336,15.08,118.2,118.19,0.28432314]
["bitfinex","SOLUSD",1741657727668,15.08,118.2,118.19,64.44889042]
["bitfinex","SOLUSD",1741657727960,0.22302841,118.22,118.21,20.28432314]
["bitfinex","SOLUSD",1741657728132,0.22302841,118.22,118.21,20.0]
["bitfinex","SOLUSD",1741657728334,0.22302841,118.22,118.19,64.16456728]
["bitfinex","SOLUSD",1741657728539,0.22302841,118.22,118.18,0.17216157]
["bitfinex","SOLUSD",1741657728730,64.16456728,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657728935,8.68182841,118.22,118.18,64.19456728]
["bitfinex","SOLUSD",1741657729169,64.16456728,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657729366,64.16456728,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741657730662,2.0,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657730852,64.16456728,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741657731256,72.62496728,118.2,118.18,0.03]
["bitfinex","SOLUSD",1741657731439,64.16456728,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741657732244,8.4596,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657732593,224.2,118.21,118.18,0.17216157]
["bitfinex","SOLUSD",1741657732770,224.2,118.21,118.19,0.14216157]
["bitfinex","SOLUSD",1741657733062,224.2,118.21,118.2,64.30672885]
["bitfinex","SOLUSD",1741657733275,296.82406728,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657733569,64.16456728,118.2,118.18,0.03]
["bitfinex","SOLUSD",1741657733868,296.82406728,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657734043,64.16456728,118.2,118.18,0.03]
["bitfinex","SOLUSD",1741657734372,267.01183012,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657734550,275.47133012,118.21,118.18,0.03]
["bitfinex","SOLUSD",1741657734865,0.18024929,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741657735640,0.18024929,118.19,118.18,0.31432314]
["bitfinex","SOLUSD",1741657735962,0.18024929,118.19,118.18,43.12615326]
["bitfinex","SOLUSD",1741657736267,0.18024929,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741657736875,0.18024929,118.19,118.18,62.84183012]
["bitfinex","SOLUSD",1741657737063,0.18024929,118.19,118.18,20.03]
["bitfinex","SOLUSD",1741657737366,0.18024929,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741657737742,0.18024929,118.19,118.18,42.98399169]
["bitfinex","SOLUSD",1741657738147,0.18024929,118.19,118.18,0.17216157]
["bitfinex","SOLUSD",1741657738562,0.18024929,118.19,118.18,42.98399169]
["bitfinex","SOLUSD",1741657739069,0.18024929,118.19,118.18,0.03]
["bitfinex","SOLUSD",1741657741477,0.18024929,118.19,118.18,8.77592314]
["bitfinex","SOLUSD",1741657741644,0.18024929,118.19,118.18,51.58775326]
["bitfinex","SOLUSD",1741657742373,42.99207941,118.19,118.18,8.77592314]
["bitfinex","SOLUSD",1741657742672,0.18024929,118.19,118.18,51.58775326]
["bitfinex","SOLUSD",1741657743045,0.15531063,118.2,118.19,0.28432314]
["bitfinex","SOLUSD",1741657743250,0.2468305,118.22,118.21,22.28432314]
["bitfinex","SOLUSD",1741657743251,3.05e-05,118.22,118.21,22.28432314]
["bitfinex","SOLUSD",1741657743462,1.682e-05,118.24,118.23,22.28432314]
["bitfinex","SOLUSD",1741657743690,0.16873476,118.28,118.25,0.14216157]
["bitfinex","SOLUSD",1741657743896,0.16873476,118.28,118.25,63.09615326]
["bitfinex","SOLUSD",1741657744583,0.16873476,118.28,118.26,0.14216157]
["bitfinex","SOLUSD",1741657744768,0.16873476,118.28,118.26,43.09615326]
["bitfinex","SOLUSD",1741657744969,0.16873476,118.28,118.27,63.09615326]
["bitfinex","SOLUSD",1741657745172,13.06752271,118.31,118.3,0.28432314]
["bitfinex","SOLUSD",1741657745378,13.06752271,118.31,118.3,43.09615326]
["bitfinex","SOLUSD",1741657745559,13.06752271,118.31,118.3,85.90798338]
["bitfinex","SOLUSD",1741657745892,0.063,118.33,118.32,20.0]
["bitfinex","SOLUSD",1741657746179,0.063,118.33,118.32,20.14216157]
["bitfinex","SOLUSD",1741657746582,0.063,118.33,118.32,63.09615326]
["bitfinex","SOLUSD",1741657747151,0.063,118.33,118.32,71.54775326]
["bitfinex","SOLUSD",1741657749991,0.063,118.33,118.32,63.09615326]
["bitfinex","SOLUSD",1741657750558,0.063,118.33,118.32,71.54775326]
["bitfinex","SOLUSD",1741657750975,0.063,118.34,118.33,0.28432314]
["bitfinex","SOLUSD",1741657751187,0.063,118.34,118.33,115.44705326]
["bitfinex","SOLUSD",1741657751666,0.063,118.39,118.37,0.28432314]
["bitfinex","SOLUSD",1741657751867,0.063,118.39,118.38,43.09615326]
["bitfinex","SOLUSD",1741657753266,0.063,118.39,118.38,115.44345326]
["bitfinex","SOLUSD",1741657753989,0.063,118.39,118.38,0.28432314]
["bitfinex","SOLUSD",1741657754293,0.063,118.39,118.38,43.09615326]
["bitfinex","SOLUSD",1741657754584,0.063,118.39,118.38,0.28432314]
["bitfinex","SOLUSD",1741657754885,0.23014512,118.39,118.38,0.28432314]
["bitfinex","SOLUSD",1741657755783,0.23014512,118.39,118.38,43.09615326]
["bitfinex","SOLUSD",1741657756287,0.23014512,118.39,118.38,51.54345326]
["bitfinex","SOLUSD",1741657756991,0.23014512,118.39,118.38,43.09615326]
["bitfinex","SOLUSD",1741657757583,0.23014512,118.39,118.38,51.54345326]
["bitfinex","SOLUSD",1741657758175,0.24727653,118.4,118.39,0.28432314]
["bitfinex","SOLUSD",1741657758369,0.24727653,118.4,118.39,43.09615326]
["bitfinex","SOLUSD",1741657759486,0.24727653,118.4,118.39,51.54275326]
["bitfinex","SOLUSD",1741657759675,0.24727653,118.4,118.39,43.09615326]
["bitfinex","SOLUSD",1741657760784,0.24727653,118.4,118.38,0.17216157]
["bitfinex","SOLUSD",1741657760967,0.24727653,118.4,118.39,42.81183012]
["bitfinex","SOLUSD",1741657761763,0.24727653,118.4,118.38,0.17216157]
["bitfinex","SOLUSD",1741657761764,0.24727653,118.4,118.38,42.84183012]
["bitfinex","SOLUSD",1741657761969,0.24727653,118.4,118.39,20.0]
["bitfinex","SOLUSD",1741657762278,8.69317653,118.4,118.39,20.0]
["bitfinex","SOLUSD",1741657762622,8.69317653,118.4,118.38,0.17216157]
["bitfinex","SOLUSD",1741657763389,8.69317653,118.4,118.38,42.98399169]
["bitfinex","SOLUSD",1741657763694,8.69317653,118.4,118.39,20.0]
["bitfinex","SOLUSD",1741657764392,0.24727653,118.4,118.39,63.09615326]
["bitfinex","SOLUSD",1741657766194,0.24727653,118.4,118.39,135.44275326]
["bitfinex","SOLUSD",1741657767294,0.16243172,118.41,118.4,0.28432314]
["bitfinex","SOLUSD",1741657767487,0.16243172,118.41,118.4,115.44205326]
["bitfinex","SOLUSD",1741657767994,0.16243172,118.41,118.4,106.99615326]
["bitfinex","SOLUSD",1741657768179,0.16243172,118.41,118.4,0.28432314]
["bitfinex","SOLUSD",1741657768495,15.12243172,118.41,118.38,0.03]
["bitfinex","SOLUSD",1741657768667,15.12243172,118.41,118.39,20.0]
["bitfinex","SOLUSD",1741657768873,66.37946184,118.41,118.39,20.0]
["bitfinex","SOLUSD",1741657769196,42.81183012,118.4,118.39,20.0]
["bitfinex","SOLUSD",1741657769390,8.4466,118.39,118.38,0.03]
["bitfinex","SOLUSD",1741657769772,51.25843012,118.39,118.38,20.03]
["bitfinex","SOLUSD",1741657770072,8.4462,118.4,118.38,20.03]
["bitfinex","SOLUSD",1741657770391,21.87173172,118.41,118.38,42.84183012]
["bitfinex","SOLUSD",1741657770566,30.31703172,118.41,118.38,42.84183012]
["bitfinex","SOLUSD",1741657771079,0.16243172,118.41,118.4,43.09615326]
["bitfinex","SOLUSD",1741657771476,0.16243172,118.41,118.4,0.28432314]
["bitfinex","SOLUSD",1741657771777,0.22543172,118.41,118.4,0.28432314]
["bitfinex","SOLUSD",1741657772196,0.22543172,118.41,118.4,71.54205326]
["bitfinex","SOLUSD",1741657772395,0.22543172,118.41,118.4,63.09615326]
["bitfinex","SOLUSD",1741657773302,0.22543172,118.41,118.4,71.54205326]
["bitfinex","SOLUSD",1741657774384,0.22543172,118.41,118.4,63.09615326]
["bitfinex","SOLUSD",1741657774799,0.21930009,118.41,118.4,63.09615326]
["bitfinex","SOLUSD",1741657775678,0.21930009,118.41,118.4,71.54205326]
["bitfinex","SOLUSD",1741657775898,0.063,118.52,118.51,2.28432314]
["bitfinex","SOLUSD",1741657776097,26.19804542,118.66,118.61,2.28432314]
["bitfinex","SOLUSD",1741657776305,26.19804542,118.66,118.64,43.09615326]
["bitfinex","SOLUSD",1741657777680,26.19804542,118.66,118.64,51.52495326]
["bitfinex","SOLUSD",1741657778002,26.19804542,118.66,118.64,43.09615326]
["bitfinex","SOLUSD",1741657778200,26.19804542,118.66,118.64,42.95399169]
["bitfinex","SOLUSD",1741657778402,26.19804542,118.66,118.64,63.85105448]
["bitfinex","SOLUSD",1741657778899,26.19804542,118.66,118.64,63.99321605]
["bitfinex","SOLUSD",1741657779096,26.19804542,118.66,118.65,0.14216157]
["bitfinex","SOLUSD",1741657779097,0.063,118.66,118.65,0.14216157]
["bitfinex","SOLUSD",1741657779301,0.063,118.66,118.65,63.85105448]
["bitfinex","SOLUSD",1741657779505,0.063,118.66,118.65,63.99321605]
["bitfinex","SOLUSD",1741657779901,0.063,118.66,118.65,63.85105448]
["bitfinex","SOLUSD",1741657780089,0.063,118.66,118.65,63.99321605]
["bitfinex","SOLUSD",1741657780689,0.063,118.66,118.65,72.42131605]
["bitfinex","SOLUSD",1741657781003,0.063,118.66,118.65,200.03020896]
["bitfinex","SOLUSD",1741657781586,0.03,118.67,118.66,0.14216157]
["bitfinex","SOLUSD",1741657781786,0.03,118.67,118.66,136.32061605]
["bitfinex","SOLUSD",1741657782888,3.4321,118.72,118.7,0.14216157]
["bitfinex","SOLUSD",1741657783096,3.4321,118.72,118.7,63.85105448]
["bitfinex","SOLUSD",1741657783294,3.4321,118.72,118.69,83.70889291]
["bitfinex","SOLUSD",1741657783496,26.01687411,118.73,118.69,83.70889291]
["bitfinex","SOLUSD",1741657783820,63.70889291,118.74,118.69,83.70889291]
["bitfinex","SOLUSD",1741657784022,63.70889291,118.74,118.7,63.70889291]
["bitfinex","SOLUSD",1741657784315,14.92,118.75,118.69,20.0]
["bitfinex","SOLUSD",1741657784494,63.70889291,118.73,118.69,0.14216157]
["bitfinex","SOLUSD",1741657784696,63.70889291,118.73,118.69,63.85105448]
["bitfinex","SOLUSD",1741657785007,63.70889291,118.73,118.68,83.70889291]
["bitfinex","SOLUSD",1741657785315,287.44889291,118.76,118.71,63.70889291]
["bitfinex","SOLUSD",1741657785615,302.34889291,118.76,118.72,63.70889291]
["bitfinex","SOLUSD",1741657785788,302.34889291,118.76,118.7,0.14216157]
["bitfinex","SOLUSD",1741657785789,238.64,118.76,118.73,63.70889291]
["bitfinex","SOLUSD",1741657785990,223.74,118.76,118.74,0.14216157]
["bitfinex","SOLUSD",1741657786300,223.74,118.76,118.75,63.85105448]
["bitfinex","SOLUSD",1741657787208,223.74,118.76,118.75,63.99321605]
["bitfinex","SOLUSD",1741657787522,0.03,118.78,118.77,20.28432314]
["bitfinex","SOLUSD",1741657787711,0.03,118.78,118.77,83.99321605]
["bitfinex","SOLUSD",1741657787912,0.03,118.78,118.77,92.41281605]
["bitfinex","SOLUSD",1741657789400,0.03,118.78,118.77,83.99321605]
["bitfinex","SOLUSD",1741657790114,0.03,118.78,118.77,92.41281605]
["bitfinex","SOLUSD",1741657790620,0.03,118.78,118.77,83.99321605]
["bitfinex","SOLUSD",1741657791917,0.03,118.78,118.77,83.85105448]
["bitfinex","SOLUSD",1741657792089,0.03,118.78,118.77,83.99321605]
["bitfinex","SOLUSD",1741657794821,0.19975417,118.78,118.77,92.41281605]
["bitfinex","SOLUSD",1741657795185,0.17495516,118.79,118.77,92.41281605]
["bitfinex","SOLUSD",1741657795186,0.17495516,118.79,118.78,0.28432314]
["bitfinex","SOLUSD",1741657795402,0.18313458,118.8,118.78,216.8643895]
["bitfinex","SOLUSD",1741657795605,0.17886301,118.81,118.8,2.28432314]
["bitfinex","SOLUSD",1741657795808,0.16645764,118.84,118.82,20.28432314]
["bitfinex","SOLUSD",1741657796016,0.16645764,118.84,118.82,171.89321605]
["bitfinex","SOLUSD",1741657796190,0.16645764,118.84,118.82,180.30921605]
["bitfinex","SOLUSD",1741657796387,0.16645764,118.84,118.82,182.30921605]
["bitfinex","SOLUSD",1741657796606,0.16645764,118.84,118.83,63.99321605]
["bitfinex","SOLUSD",1741657797107,0.16645764,118.84,118.83,151.89321605]
["bitfinex","SOLUSD",1741657798116,0.16645764,118.84,118.83,160.30851605]
["bitfinex","SOLUSD",1741657798926,0.03,118.9,118.86,20.0]
["bitfinex","SOLUSD",1741657799114,8.4406,118.9,118.84,0.14216157]
["bitfinex","SOLUSD",1741657799423,63.70889291,118.85,118.78,87.9]
["bitfinex","SOLUSD",1741657799629,14.84,118.86,118.83,63.70889291]
["bitfinex","SOLUSD",1741657800154,78.54889291,118.86,118.82,63.70889291]
["bitfinex","SOLUSD",1741657800427,23.2536,118.86,118.82,63.70889291]
["bitfinex","SOLUSD",1741657800605,86.96249291,118.86,118.81,63.70889291]
["bitfinex","SOLUSD",1741657800799,63.70889291,118.85,118.81,63.70889291]
["bitfinex","SOLUSD",1741657801533,63.70889291,118.85,118.81,83.70889291]
["bitfinex","SOLUSD",1741657801735,63.70889291,118.82,118.74,87.9]
["bitfinex","SOLUSD",1741657801938,63.70889291,118.81,118.76,63.70889291]
["bitfinex","SOLUSD",1741657802110,63.70889291,118.8,118.76,63.70889291]
["bitfinex","SOLUSD",1741657802305,23.2582,118.79,118.76,63.70889291]
["bitfinex","SOLUSD",1741657802519,86.96709291,118.79,118.75,63.70889291]
["bitfinex","SOLUSD",1741657802716,86.96709291,118.79,118.73,0.14216157]
["bitfinex","SOLUSD",1741657802717,63.70889291,118.78,118.73,63.70889291]
["bitfinex","SOLUSD",1741657802924,63.70889291,118.78,118.74,63.70889291]
["bitfinex","SOLUSD",1741657803107,63.70889291,118.78,118.73,63.70889291]
["bitfinex","SOLUSD",1741657803424,116.70864043,118.79,118.71,63.70889291]
["bitfinex","SOLUSD",1741657803628,29.95424752,118.79,118.73,63.70889291]
["bitfinex","SOLUSD",1741657803929,63.70889291,118.75,118.71,63.70889291]
["bitfinex","SOLUSD",1741657804129,116.70864043,118.79,118.7,0.14216157]
["bitfinex","SOLUSD",1741657804326,2.0,118.78,118.69,0.063]
["bitfinex","SOLUSD",1741657804512,114.70864043,118.79,118.69,20.063]
["bitfinex","SOLUSD",1741657804706,120.9800676,118.79,118.7,0.14216157]
["bitfinex","SOLUSD",1741657804902,2.0,118.78,118.69,20.063]
["bitfinex","SOLUSD",1741657805220,161.0710676,118.79,118.69,20.063]
["bitfinex","SOLUSD",1741657805221,63.70889291,118.74,118.69,63.77189291]
["bitfinex","SOLUSD",1741657805525,63.70889291,118.73,118.69,0.20516157]
["bitfinex","SOLUSD",1741657805739,78.52889291,118.72,118.69,0.063]
["bitfinex","SOLUSD",1741657805914,78.52889291,118.71,118.69,0.063]
["bitfinex","SOLUSD",1741657806317,72.13339291,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741657806515,8.4245,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741657806710,72.13339291,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741657806906,23.244,118.71,118.69,0.063]
["bitfinex","SOLUSD",1741657807133,14.82,118.71,118.69,0.063]
["bitfinex","SOLUSD",1741657807445,6.69604752,118.79,118.74,0.28432314]
["bitfinex","SOLUSD",1741657807729,63.70889291,118.76,118.71,63.77189291]
["bitfinex","SOLUSD",1741657807944,63.70889291,118.75,118.71,0.063]
["bitfinex","SOLUSD",1741657808123,63.70889291,118.73,118.71,0.063]
["bitfinex","SOLUSD",1741657808326,78.52889291,118.72,118.71,0.063]
["bitfinex","SOLUSD",1741657808517,10.4723,118.71,118.69,0.063]
["bitfinex","SOLUSD",1741657808832,233.5923,118.71,118.69,0.063]
["bitfinex","SOLUSD",1741657809035,63.70889291,118.7,118.69,0.063]
["bitfinex","SOLUSD",1741657809345,65.70889291,118.7,118.57,87.963]
["bitfinex","SOLUSD",1741657809627,63.70889291,118.67,118.62,63.70889291]
["bitfinex","SOLUSD",1741657809838,63.70889291,118.67,118.63,63.70889291]
["bitfinex","SOLUSD",1741657810026,63.70889291,118.68,118.64,63.70889291]
["bitfinex","SOLUSD",1741657810207,63.70889291,118.65,118.57,87.963]
["bitfinex","SOLUSD",1741657810414,63.70889291,118.63,118.58,63.70889291]
["bitfinex","SOLUSD",1741657810736,63.70889291,118.62,118.57,63.77189291]
["bitfinex","SOLUSD",1741657810909,63.70889291,118.61,118.57,0.063]
["bitfinex","SOLUSD",1741657811115,14.82,118.6,118.58,63.70889291]
["bitfinex","SOLUSD",1741657811423,14.82,118.6,118.57,0.20516157]
["bitfinex","SOLUSD",1741657811424,14.82,118.6,118.59,63.85105448]
["bitfinex","SOLUSD",1741657811612,14.82,118.6,118.59,63.99321605]
["bitfinex","SOLUSD",1741657812216,21.0661,118.68,118.62,20.0]
["bitfinex","SOLUSD",1741657812217,63.70889291,118.67,118.62,20.0]
["bitfinex","SOLUSD",1741657812418,14.82,118.64,118.62,83.70889291]
["bitfinex","SOLUSD",1741657812644,78.52889291,118.64,118.62,20.0]
["bitfinex","SOLUSD",1741657813219,63.70889291,118.63,118.62,20.0]
["bitfinex","SOLUSD",1741657813640,63.70889291,118.63,118.61,20.0]
["bitfinex","SOLUSD",1741657813842,63.70889291,118.63,118.62,20.0]
["bitfinex","SOLUSD",1741657814338,23.2493,118.64,118.59,0.14216157]
["bitfinex","SOLUSD",1741657814513,23.2493,118.64,118.59,63.70889291]
["bitfinex","SOLUSD",1741657814514,63.70889291,118.63,118.59,63.70889291]
["bitfinex","SOLUSD",1741657814714,0.16381396,118.64,118.63,0.28432314]
["bitfinex","SOLUSD",1741657815021,0.16381396,118.64,118.63,83.99321605]
["bitfinex","SOLUSD",1741657815838,0.16381396,118.64,118.63,171.89321605]
["bitfinex","SOLUSD",1741657816345,0.16381396,118.64,118.63,235.60210896]
["bitfinex","SOLUSD",1741657816346,1.396e-05,118.64,118.63,235.60210896]
["bitfinex","SOLUSD",1741657816521,1.396e-05,118.64,118.63,244.03160896]
["bitfinex","SOLUSD",1741657817044,1.396e-05,118.64,118.63,180.32271605]
["bitfinex","SOLUSD",1741657817244,1.396e-05,118.64,118.63,182.32271605]
["bitfinex","SOLUSD",1741657817541,7.32e-05,118.65,118.63,246.03160896]
["bitfinex","SOLUSD",1741657817737,7.32e-05,118.65,118.64,127.70210896]
["bitfinex","SOLUSD",1741657818049,7.32e-05,118.65,118.64,217.60210896]
["bitfinex","SOLUSD",1741657818345,8.671e-05,118.66,118.65,8.71242314]
["bitfinex","SOLUSD",1741657818550,5.577e-05,118.68,118.67,20.28432314]
["bitfinex","SOLUSD",1741657818724,5.577e-05,118.68,118.67,171.89321605]
["bitfinex","SOLUSD",1741657819548,14.8,118.77,118.71,0.28432314]
["bitfinex","SOLUSD",1741657819844,14.8,118.77,118.76,63.99321605]
["bitfinex","SOLUSD",1741657820144,301.74889291,118.79,118.74,63.70889291]
["bitfinex","SOLUSD",1741657820526,63.70889291,118.78,118.76,20.0]
["bitfinex","SOLUSD",1741657821124,63.70889291,118.78,118.73,63.85105448]
["bitfinex","SOLUSD",1741657821849,14.8,118.77,118.75,63.70889291]
["bitfinex","SOLUSD",1741657822224,14.8,118.77,118.76,20.0]
["bitfinex","SOLUSD",1741657822418,14.8,118.77,118.76,83.85105448]
["bitfinex","SOLUSD",1741657823040,78.50889291,118.77,118.71,20.0]
["bitfinex","SOLUSD",1741657823236,78.50889291,118.77,118.75,20.0]
["bitfinex","SOLUSD",1741657823944,78.50889291,118.77,118.73,63.70889291]
["bitfinex","SOLUSD",1741657824328,14.8,118.77,118.76,20.0]
["bitfinex","SOLUSD",1741657824522,14.8,118.78,118.76,63.70889291]
["bitfinex","SOLUSD",1741657824722,223.24,118.79,118.78,0.14216157]
["bitfinex","SOLUSD",1741657824923,223.24,118.79,118.78,63.99321605]
["bitfinex","SOLUSD",1741657826353,14.78,118.83,118.81,20.0]
["bitfinex","SOLUSD",1741657826550,14.78,118.83,118.82,63.70889291]
["bitfinex","SOLUSD",1741657826732,14.78,118.83,118.82,20.0]
["bitfinex","SOLUSD",1741657827523,8.4434,118.86,118.82,20.0]
["bitfinex","SOLUSD",1741657827747,8.4434,118.86,118.84,83.70889291]
["bitfinex","SOLUSD",1741657827748,14.81,118.86,118.84,83.70889291]
["bitfinex","SOLUSD",1741657828751,0.03,118.86,118.85,63.99321605]
["bitfinex","SOLUSD",1741657828953,0.03,118.86,118.84,20.0]
["bitfinex","SOLUSD",1741657828954,72.15239291,118.86,118.84,20.0]
["bitfinex","SOLUSD",1741657829150,8.4435,118.86,118.84,20.0]
["bitfinex","SOLUSD",1741657829357,0.03,118.86,118.85,20.0]
["bitfinex","SOLUSD",1741657829757,72.15209291,118.86,118.8,63.70889291]
["bitfinex","SOLUSD",1741657830046,72.15209291,118.86,118.79,0.14216157]
["bitfinex","SOLUSD",1741657830047,63.70889291,118.83,118.79,0.14216157]
["bitfinex","SOLUSD",1741657830259,63.70889291,118.8,118.73,0.14216157]
["bitfinex","SOLUSD",1741657830440,63.70889291,118.78,118.73,63.85105448]
["bitfinex","SOLUSD",1741657830752,72.12809291,118.78,118.76,20.0]
["bitfinex","SOLUSD",1741657830956,14.76,118.79,118.76,83.70889291]
["bitfinex","SOLUSD",1741657831126,63.70889291,118.78,118.77,20.0]
["bitfinex","SOLUSD",1741657831449,86.88719291,118.79,118.77,20.0]
["bitfinex","SOLUSD",1741657831750,14.76,118.79,118.77,63.85105448]
["bitfinex","SOLUSD",1741657831950,14.76,118.79,118.76,63.70889291]
["bitfinex","SOLUSD",1741657832158,23.1786,118.79,118.75,63.85105448]
["bitfinex","SOLUSD",1741657832352,23.1786,118.79,118.76,63.70889291]
["bitfinex","SOLUSD",1741657832537,23.1786,118.79,118.75,63.70889291]
["bitfinex","SOLUSD",1741657832737,23.1786,118.79,118.76,0.14216157]
["bitfinex","SOLUSD",1741657832953,14.76,118.79,118.77,83.85105448]
["bitfinex","SOLUSD",1741657833152,14.76,118.79,118.78,83.70889291]
["bitfinex","SOLUSD",1741657833358,14.76,118.79,118.78,20.0]
["bitfinex","SOLUSD",1741657834434,0.03,118.8,118.79,20.0]
["bitfinex","SOLUSD",1741657834655,14.79,118.8,118.79,20.0]
["bitfinex","SOLUSD",1741657834863,14.95741634,118.8,118.79,20.0]
["bitfinex","SOLUSD",1741657835063,78.66630925,118.8,118.79,20.0]
["bitfinex","SOLUSD",1741657835761,78.66630925,118.8,118.78,20.0]
["bitfinex","SOLUSD",1741657836060,63.70889291,118.79,118.78,20.0]
["bitfinex","SOLUSD",1741657836264,127.41778582,118.79,118.7,96.3244]
["bitfinex","SOLUSD",1741657836563,63.70889291,118.77,118.73,63.70889291]
["bitfinex","SOLUSD",1741657836735,8.4182,118.79,118.73,63.70889291]
["bitfinex","SOLUSD",1741657836936,8.4182,118.79,118.75,20.0]
["bitfinex","SOLUSD",1741657836937,63.70889291,118.76,118.75,20.0]
["bitfinex","SOLUSD",1741657837137,63.70889291,118.76,118.7,63.70889291]
["bitfinex","SOLUSD",1741657837364,63.70889291,118.72,118.68,63.70889291]
["bitfinex","SOLUSD",1741657837569,14.76,118.71,118.69,63.70889291]
["bitfinex","SOLUSD",1741657837758,14.76,118.74,118.73,20.0]
["bitfinex","SOLUSD",1741657838651,14.76,118.74,118.72,0.14216157]
["bitfinex","SOLUSD",1741657839167,14.76,118.74,118.72,63.70889291]
["bitfinex","SOLUSD",1741657839461,14.76,118.74,118.73,0.14216157]
["bitfinex","SOLUSD",1741657839664,14.76,118.74,118.73,63.85105448]
["bitfinex","SOLUSD",1741657839965,14.76,118.74,118.73,63.99321605]
["bitfinex","SOLUSD",1741657840446,1.634e-05,118.8,118.77,0.28432314]
["bitfinex","SOLUSD",1741657840639,1.634e-05,118.8,118.79,156.12030896]
["bitfinex","SOLUSD",1741657840836,1.634e-05,118.8,118.79,92.41141605]
["bitfinex","SOLUSD",1741657841649,3.785e-05,118.81,118.8,0.28432314]
["bitfinex","SOLUSD",1741657841852,3.785e-05,118.81,118.8,153.15517955]
["bitfinex","SOLUSD",1741657842047,0.16933233,118.85,118.83,20.28432314]
["bitfinex","SOLUSD",1741657842254,0.20614302,118.86,118.85,0.28432314]
["bitfinex","SOLUSD",1741657842454,0.20614302,118.86,118.85,147.70210896]
["bitfinex","SOLUSD",1741657842652,0.20614302,118.86,118.85,156.11600896]
["bitfinex","SOLUSD",1741657842843,0.03,118.98,118.93,0.28432314]
["bitfinex","SOLUSD",1741657843065,0.03,118.98,118.97,63.85105448]
["bitfinex","SOLUSD",1741657843241,0.03,118.98,118.96,83.70889291]
["bitfinex","SOLUSD",1741657843444,0.03,118.98,118.97,0.14216157]
["bitfinex","SOLUSD",1741657843641,0.03,118.98,118.97,63.99321605]
["bitfinex","SOLUSD",1741657844045,0.0001,118.98,118.97,151.89321605]
["bitfinex","SOLUSD",1741657844457,9.21609364,119.08,119.06,127.41778582]
["bitfinex","SOLUSD",1741657844679,9.21609364,119.08,119.07,72.39161605]
["bitfinex","SOLUSD",1741657844976,9.21609364,119.08,119.07,0.28432314]
["bitfinex","SOLUSD",1741657845273,9.21609364,119.08,119.07,72.39161605]
["bitfinex","SOLUSD",1741657845482,9.21609364,119.08,119.07,248.10050896]
["bitfinex","SOLUSD",1741657845850,286.66889291,119.15,119.08,0.14216157]
["bitfinex","SOLUSD",1741657846045,63.70889291,119.13,119.08,0.14216157]
["bitfinex","SOLUSD",1741657846276,63.70889291,119.14,119.08,83.85105448]
["bitfinex","SOLUSD",1741657846476,63.70889291,119.12,119.07,63.70889291]
["bitfinex","SOLUSD",1741657846660,63.70889291,119.12,119.02,4.2001108]
["bitfinex","SOLUSD",1741657846661,63.70889291,119.09,119.03,63.70889291]
["bitfinex","SOLUSD",1741657846869,63.70889291,119.08,119.03,0.14216157]
["bitfinex","SOLUSD",1741657847177,63.70889291,119.08,119.03,63.70889291]
["bitfinex","SOLUSD",1741657847362,25.1156,119.11,119.03,63.70889291]
["bitfinex","SOLUSD",1741657847556,63.70889291,119.08,119.02,63.70889291]
["bitfinex","SOLUSD",1741657847752,63.70889291,119.09,119.04,63.70889291]
["bitfinex","SOLUSD",1741657847954,23.1156,119.11,119.04,75.87169072]
["bitfinex","SOLUSD",1741657848153,63.70889291,119.1,119.04,75.87169072]
["bitfinex","SOLUSD",1741657848374,63.70889291,119.09,119.04,12.16279781]
["bitfinex","SOLUSD",1741657848970,63.70889291,119.08,119.04,12.16279781]
["bitfinex","SOLUSD",1741657849573,10.3963,119.1,119.04,12.16279781]
["bitfinex","SOLUSD",1741657849574,63.70889291,119.09,119.04,12.16279781]
["bitfinex","SOLUSD",1741657849878,63.70889291,119.06,119.01,12.16279781]
["bitfinex","SOLUSD",1741657850058,34.41375901,119.07,119.01,75.87169072]
["bitfinex","SOLUSD",1741657850254,2.0,119.09,119.01,75.87169072]
["bitfinex","SOLUSD",1741657850461,63.70889291,119.07,119.02,63.70889291]
["bitfinex","SOLUSD",1741657850660,63.70889291,119.08,119.02,63.70889291]
["bitfinex","SOLUSD",1741657850865,63.70889291,119.07,119.02,63.70889291]
["bitfinex","SOLUSD",1741657851072,63.70889291,119.08,119.02,63.70889291]
["bitfinex","SOLUSD",1741657851277,63.70889291,119.08,119.03,63.70889291]
["bitfinex","SOLUSD",1741657851459,63.70889291,119.08,119.02,63.70889291]
["bitfinex","SOLUSD",1741657851867,8.397,119.09,119.03,63.70889291]
["bitfinex","SOLUSD",1741657852065,63.70889291,119.1,119.04,63.99321605]
["bitfinex","SOLUSD",1741657852267,63.70889291,119.1,119.05,63.70889291]
["bitfinex","SOLUSD",1741657852665,14.7,119.09,119.05,63.70889291]
["bitfinex","SOLUSD",1741657852869,86.80589291,119.09,119.04,83.85105448]
["bitfinex","SOLUSD",1741657853073,63.70889291,119.1,119.05,63.70889291]
["bitfinex","SOLUSD",1741657853267,14.7,119.09,119.05,63.70889291]
["bitfinex","SOLUSD",1741657854078,14.7,119.09,119.06,63.70889291]
["bitfinex","SOLUSD",1741657854267,14.7,119.09,119.07,0.14216157]
["bitfinex","SOLUSD",1741657854477,8.3938,119.14,119.08,63.70889291]
["bitfinex","SOLUSD",1741657854675,8.3938,119.14,119.07,20.28432314]
["bitfinex","SOLUSD",1741657854676,14.68,119.13,119.07,20.28432314]
["bitfinex","SOLUSD",1741657854982,0.15215784,119.08,119.07,132.28432314]
["bitfinex","SOLUSD",1741657855190,0.15215784,119.08,119.07,20.28432314]
["bitfinex","SOLUSD",1741657855353,0.15215784,119.08,119.07,132.28432314]
["bitfinex","SOLUSD",1741657855974,0.15215784,119.08,119.07,259.70210896]
["bitfinex","SOLUSD",1741657857584,0.15215784,119.08,119.07,132.28432314]
["bitfinex","SOLUSD",1741657857804,0.15215784,119.08,119.07,268.10050896]
["bitfinex","SOLUSD",1741657857982,0.15215784,119.08,119.07,259.70210896]
["bitfinex","SOLUSD",1741657858990,0.15215784,119.08,119.07,175.99321605]
["bitfinex","SOLUSD",1741657859391,0.15215784,119.08,119.06,63.77189291]
["bitfinex","SOLUSD",1741657860214,0.15215784,119.08,119.07,63.70889291]
["bitfinex","SOLUSD",1741657860583,0.15215784,119.08,119.07,63.99321605]
["bitfinex","SOLUSD",1741657860974,0.15215784,119.08,119.07,0.14216157]
["bitfinex","SOLUSD",1741657861191,0.15215784,119.08,119.07,83.99321605]
["bitfinex","SOLUSD",1741657861587,0.15215784,119.08,119.07,83.70889291]
["bitfinex","SOLUSD",1741657862105,0.15215784,119.08,119.07,83.99321605]
["bitfinex","SOLUSD",1741657862310,0.15215784,119.08,119.07,156.10050896]
["bitfinex","SOLUSD",1741657862478,0.17341916,119.09,119.08,63.99321605]
["bitfinex","SOLUSD",1741657863007,0.16576509,119.11,119.1,0.28432314]
["bitfinex","SOLUSD",1741657863297,0.17836243,119.12,119.1,65.25180954]
["bitfinex","SOLUSD",1741657863501,0.17836243,119.12,119.11,72.38881605]
["bitfinex","SOLUSD",1741657863701,0.17836243,119.12,119.11,184.38881605]
["bitfinex","SOLUSD",1741657863882,0.03,119.2,119.15,0.28432314]
["bitfinex","SOLUSD",1741657864078,0.03,119.2,119.19,0.14216157]
["bitfinex","SOLUSD",1741657864289,8.4194,119.2,119.17,0.14216157]
["bitfinex","SOLUSD",1741657864486,72.12829291,119.2,119.15,175.85105448]
["bitfinex","SOLUSD",1741657864696,63.70889291,119.19,119.14,63.85105448]
["bitfinex","SOLUSD",1741657865178,72.12829291,119.2,119.15,63.70889291]
["bitfinex","SOLUSD",1741657865382,8.4194,119.2,119.15,63.99321605]
["bitfinex","SOLUSD",1741657865592,8.4194,119.2,119.17,0.14216157]
["bitfinex","SOLUSD",1741657865787,0.03,119.2,119.17,63.99321605]
["bitfinex","SOLUSD",1741657865986,6.5949,119.29,119.23,0.28432314]
["bitfinex","SOLUSD",1741657866280,6.5949,119.29,119.22,20.0]
["bitfinex","SOLUSD",1741657866281,14.64,119.32,119.29,0.28432314]
["bitfinex","SOLUSD",1741657866482,222.46,119.33,119.3,63.70889291]
["bitfinex","SOLUSD",1741657866683,222.46,119.33,119.31,63.70889291]
["bitfinex","SOLUSD",1741657867000,245.4801,119.33,119.3,0.14216157]
["bitfinex","SOLUSD",1741657867206,245.4801,119.33,119.29,63.85105448]
["bitfinex","SOLUSD",1741657867741,237.1,119.33,119.31,63.70889291]
["bitfinex","SOLUSD",1741657867919,63.70889291,119.32,119.26,20.0]
["bitfinex","SOLUSD",1741657868208,266.4308,119.33,119.28,63.99321605]
["bitfinex","SOLUSD",1741657868397,245.4805,119.33,119.29,63.70889291]
["bitfinex","SOLUSD",1741657868604,245.4805,119.33,119.3,0.28432314]
["bitfinex","SOLUSD",1741657868913,222.46,119.33,119.32,63.99321605]
["bitfinex","SOLUSD",1741657869823,0.03,119.33,119.32,63.99321605]
["bitfinex","SOLUSD",1741657869980,0.03,119.33,119.32,175.99321605]
["bitfinex","SOLUSD",1741657870383,0.03,119.33,119.32,20.28432314]
["bitfinex","SOLUSD",1741657870583,0.03,119.33,119.32,195.99321605]
["bitfinex","SOLUSD",1741657871793,0.03,119.33,119.32,204.37401605]
["bitfinex","SOLUSD",1741657872113,230.7147,119.41,119.33,0.14216157]
["bitfinex","SOLUSD",1741657872314,230.7147,119.41,119.37,0.28432314]
["bitfinex","SOLUSD",1741657872612,230.7147,119.41,119.4,0.28432314]
["bitfinex","SOLUSD",1741657872916,230.7147,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741657873089,294.42359291,119.41,119.37,175.85105448]
["bitfinex","SOLUSD",1741657873295,294.42359291,119.41,119.38,0.14216157]
["bitfinex","SOLUSD",1741657873599,294.42359291,119.41,119.37,63.85105448]
["bitfinex","SOLUSD",1741657874016,230.7147,119.41,119.37,63.85105448]
["bitfinex","SOLUSD",1741657874317,294.42359291,119.41,119.37,0.14216157]
["bitfinex","SOLUSD",1741657874513,315.35979291,119.41,119.37,0.14216157]
["bitfinex","SOLUSD",1741657874716,63.70889291,119.39,119.37,20.0]
["bitfinex","SOLUSD",1741657874900,63.70889291,119.39,119.35,63.99321605]
["bitfinex","SOLUSD",1741657875094,251.6509,119.41,119.33,0.14216157]
["bitfinex","SOLUSD",1741657875095,63.70889291,119.38,119.33,0.14216157]
["bitfinex","SOLUSD",1741657875299,63.70889291,119.34,119.27,0.14216157]
["bitfinex","SOLUSD",1741657875503,8.3808,119.32,119.29,0.14216157]
["bitfinex","SOLUSD",1741657875716,8.3808,119.32,119.29,63.85105448]
["bitfinex","SOLUSD",1741657876123,8.3808,119.32,119.3,63.70889291]
["bitfinex","SOLUSD",1741657876323,8.3808,119.32,119.28,0.14216157]
["bitfinex","SOLUSD",1741657876324,8.3794,119.34,119.31,63.85105448]
["bitfinex","SOLUSD",1741657876624,8.3788,119.35,119.33,63.70889291]
["bitfinex","SOLUSD",1741657876817,14.6,119.36,119.33,63.70889291]
["bitfinex","SOLUSD",1741657876991,14.6,119.36,119.32,0.28432314]
["bitfinex","SOLUSD",1741657876992,14.6,119.36,119.35,20.0]
["bitfinex","SOLUSD",1741657877193,14.6,119.36,119.35,83.99321605]
["bitfinex","SOLUSD",1741657877917,222.14,119.38,119.36,0.28432314]
["bitfinex","SOLUSD",1741657878121,222.14,119.38,119.37,63.70889291]
["bitfinex","SOLUSD",1741657878331,3.3208,119.44,119.4,20.28432314]
["bitfinex","SOLUSD",1741657878613,0.03,119.45,119.42,20.0]
["bitfinex","SOLUSD",1741657878821,72.11059291,119.45,119.41,63.70889291]
["bitfinex","SOLUSD",1741657879123,0.03,119.45,119.43,20.0]
["bitfinex","SOLUSD",1741657879317,63.73889291,119.45,119.43,20.0]
["bitfinex","SOLUSD",1741657879521,0.03,119.45,119.43,20.0]
["bitfinex","SOLUSD",1741657879719,0.03,119.45,119.42,0.28432314]
["bitfinex","SOLUSD",1741657879928,0.03,119.45,119.42,63.99321605]
["bitfinex","SOLUSD",1741657880222,0.03,119.45,119.41,63.70889291]
["bitfinex","SOLUSD",1741657880223,63.73889291,119.45,119.41,63.70889291]
["bitfinex","SOLUSD",1741657880424,63.70889291,119.44,119.43,20.0]
["bitfinex","SOLUSD",1741657880922,63.70889291,119.44,119.4,60.12909636]
["bitfinex","SOLUSD",1741657881228,63.70889291,119.44,119.41,0.28432314]
["bitfinex","SOLUSD",1741657881396,0.03,119.45,119.41,63.85105448]
["bitfinex","SOLUSD",1741657881600,0.03,119.45,119.44,0.28432314]
["bitfinex","SOLUSD",1741657881807,63.73889291,119.45,119.42,0.28432314]
["bitfinex","SOLUSD",1741657882013,0.03,119.45,119.42,63.99321605]
["bitfinex","SOLUSD",1741657882518,63.70889291,119.44,119.38,88.0]
["bitfinex","SOLUSD",1741657882699,63.70889291,119.43,119.39,63.99321605]
["bitfinex","SOLUSD",1741657882899,0.03,119.45,119.42,83.70889291]
["bitfinex","SOLUSD",1741657883327,63.70889291,119.44,119.42,20.0]
["bitfinex","SOLUSD",1741657883514,0.03,119.45,119.42,20.0]
["bitfinex","SOLUSD",1741657883726,0.03,119.45,119.43,20.0]
["bitfinex","SOLUSD",1741657883727,72.11079291,119.45,119.43,20.0]
["bitfinex","SOLUSD",1741657883919,8.4019,119.45,119.41,63.85105448]
["bitfinex","SOLUSD",1741657884224,8.4019,119.45,119.42,20.0]
["bitfinex","SOLUSD",1741657884521,8.4019,119.45,119.43,0.28432314]
["bitfinex","SOLUSD",1741657884901,8.4019,119.45,119.42,20.0]
["bitfinex","SOLUSD",1741657885234,0.03,119.45,119.44,20.28432314]
["bitfinex","SOLUSD",1741657885724,0.03,119.45,119.44,83.99321605]
["bitfinex","SOLUSD",1741657886105,0.03,119.45,119.44,20.28432314]
["bitfinex","SOLUSD",1741657886307,0.03,119.45,119.44,83.99321605]
["bitfinex","SOLUSD",1741657887409,0.03,119.45,119.44,180.36561605]
["bitfinex","SOLUSD",1741657888430,1.96503334,119.54,119.49,0.28432314]
["bitfinex","SOLUSD",1741657888609,1.96503334,119.54,119.53,63.99321605]
["bitfinex","SOLUSD",1741657889232,1.96503334,119.54,119.53,151.99311605]
["bitfinex","SOLUSD",1741657889605,1.96503334,119.54,119.53,160.35921605]
["bitfinex","SOLUSD",1741657889806,1.96503334,119.54,119.53,151.99311605]
["bitfinex","SOLUSD",1741657890026,1.96503334,119.54,119.53,160.35921605]
["bitfinex","SOLUSD",1741657890203,1.96503334,119.54,119.53,151.99311605]
["bitfinex","SOLUSD",1741657890810,1.96503334,119.54,119.53,88.28422314]
["bitfinex","SOLUSD",1741657891030,1.96503334,119.54,119.53,83.70889291]
["bitfinex","SOLUSD",1741657891536,1.96503334,119.54,119.53,83.99321605]
["bitfinex","SOLUSD",1741657891704,74.03942625,119.54,119.5,63.70889291]
["bitfinex","SOLUSD",1741657892108,14.56,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741657892612,14.56,119.53,119.52,63.99321605]
["bitfinex","SOLUSD",1741657892933,1.96503334,119.54,119.53,0.28432314]
["bitfinex","SOLUSD",1741657893227,1.06937338,119.56,119.55,0.28432314]
["bitfinex","SOLUSD",1741657893440,1.06937338,119.56,119.55,151.99311605]
["bitfinex","SOLUSD",1741657893808,1.06937338,119.56,119.55,160.35781605]
["bitfinex","SOLUSD",1741657894014,1.06937338,119.56,119.55,224.06670896]
["bitfinex","SOLUSD",1741657894215,1.06937338,119.56,119.55,151.99311605]
["bitfinex","SOLUSD",1741657895148,1.06937338,119.56,119.54,63.70889291]
["bitfinex","SOLUSD",1741657895448,87.68226629,119.56,119.52,63.85105448]
["bitfinex","SOLUSD",1741657895624,23.97337338,119.56,119.55,20.0]
["bitfinex","SOLUSD",1741657896133,87.68226629,119.56,119.55,20.0]
["bitfinex","SOLUSD",1741657896340,87.68226629,119.56,119.51,0.28432314]
["bitfinex","SOLUSD",1741657896543,63.70889291,119.54,119.5,63.70889291]
["bitfinex","SOLUSD",1741657896749,63.70889291,119.54,119.5,63.99321605]
["bitfinex","SOLUSD",1741657897115,63.70889291,119.54,119.5,63.70889291]
["bitfinex","SOLUSD",1741657897430,63.70889291,119.51,119.43,87.9999]
["bitfinex","SOLUSD",1741657897760,63.70889291,119.51,119.46,0.14216157]
["bitfinex","SOLUSD",1741657897761,8.3689,119.49,119.46,0.14216157]
["bitfinex","SOLUSD",1741657898043,14.54,119.48,119.43,87.9999]
["bitfinex","SOLUSD",1741657898243,8.3668,119.52,119.47,63.70889291]
["bitfinex","SOLUSD",1741657898412,244.6261,119.53,119.49,63.70889291]
["bitfinex","SOLUSD",1741657898739,63.70889291,119.5,119.43,63.70889291]
["bitfinex","SOLUSD",1741657898924,2.0,119.52,119.38,96.3765]
["bitfinex","SOLUSD",1741657899120,63.70889291,119.49,119.39,0.14216157]
["bitfinex","SOLUSD",1741657899319,63.70889291,119.49,119.44,63.70889291]
["bitfinex","SOLUSD",1741657899551,63.70889291,119.49,119.45,63.70889291]
["bitfinex","SOLUSD",1741657899552,72.07809291,119.49,119.45,63.70889291]
["bitfinex","SOLUSD",1741657899713,72.07809291,119.49,119.44,0.14216157]
["bitfinex","SOLUSD",1741657899714,63.70889291,119.48,119.44,0.14216157]
["bitfinex","SOLUSD",1741657899910,8.3692,119.49,119.42,0.28432314]
["bitfinex","SOLUSD",1741657900137,14.52,119.48,119.42,88.28422314]
["bitfinex","SOLUSD",1741657900341,14.52,119.48,119.45,63.70889291]
["bitfinex","SOLUSD",1741657900550,14.52,119.48,119.47,20.28432314]
["bitfinex","SOLUSD",1741657900854,63.70889291,119.51,119.5,20.0]
["bitfinex","SOLUSD",1741657901143,221.72,119.53,119.51,0.28432314]
["bitfinex","SOLUSD",1741657901144,236.24,119.53,119.51,0.28432314]
["bitfinex","SOLUSD",1741657901314,236.24,119.53,119.52,83.99321605]
["bitfinex","SOLUSD",1741657901719,236.24,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741657901935,244.6061,119.53,119.5,63.70889291]
["bitfinex","SOLUSD",1741657902250,63.70889291,119.52,119.48,63.70889291]
["bitfinex","SOLUSD",1741657902552,63.70889291,119.51,119.45,0.28432314]
["bitfinex","SOLUSD",1741657902845,265.5213,119.53,119.45,0.28432314]
["bitfinex","SOLUSD",1741657903039,63.70889291,119.49,119.45,63.85105448]
["bitfinex","SOLUSD",1741657903240,265.5213,119.53,119.46,63.99321605]
["bitfinex","SOLUSD",1741657903241,63.70889291,119.5,119.46,63.99321605]
["bitfinex","SOLUSD",1741657903430,265.5213,119.53,119.47,63.70889291]
["bitfinex","SOLUSD",1741657903627,236.24,119.53,119.5,63.70889291]
["bitfinex","SOLUSD",1741657903938,78.22889291,119.52,119.49,20.0]
["bitfinex","SOLUSD",1741657904145,78.22889291,119.52,119.5,20.0]
["bitfinex","SOLUSD",1741657904729,14.52,119.52,119.46,151.70889291]
["bitfinex","SOLUSD",1741657905044,63.70889291,119.51,119.46,63.70889291]
["bitfinex","SOLUSD",1741657905340,14.52,119.52,119.5,63.70889291]
["bitfinex","SOLUSD",1741657905547,221.72,119.53,119.5,63.70889291]
["bitfinex","SOLUSD",1741657905749,14.52,119.52,119.5,63.70889291]
["bitfinex","SOLUSD",1741657906119,14.52,119.52,119.49,0.063]
["bitfinex","SOLUSD",1741657906120,14.52,119.52,119.51,63.70889291]
["bitfinex","SOLUSD",1741657906347,221.72,119.53,119.52,0.28432314]
["bitfinex","SOLUSD",1741657906544,0.03,119.54,119.52,83.99321605]
["bitfinex","SOLUSD",1741657906858,0.03,119.54,119.53,63.99321605]
["bitfinex","SOLUSD",1741657907929,0.03,119.54,119.53,63.70889291]
["bitfinex","SOLUSD",1741657908254,63.70889291,119.54,119.5,63.70889291]
["bitfinex","SOLUSD",1741657908442,30.24777338,119.56,119.49,64.05621605]
["bitfinex","SOLUSD",1741657908638,63.70889291,119.53,119.49,64.05621605]
["bitfinex","SOLUSD",1741657909145,30.24777338,119.56,119.5,83.70889291]
["bitfinex","SOLUSD",1741657909347,63.70889291,119.54,119.49,64.05621605]
["bitfinex","SOLUSD",1741657909548,30.24777338,119.56,119.49,64.05621605]
["bitfinex","SOLUSD",1741657909733,63.70889291,119.54,119.49,64.05621605]
["bitfinex","SOLUSD",1741657909932,63.70889291,119.5,119.49,0.063]
["bitfinex","SOLUSD",1741657910140,78.20889291,119.5,119.49,0.063]
["bitfinex","SOLUSD",1741657910445,14.5,119.5,119.49,0.063]
["bitfinex","SOLUSD",1741657912335,86.57709291,119.5,119.49,0.063]
["bitfinex","SOLUSD",1741657913749,14.5,119.5,119.49,0.063]
["bitfinex","SOLUSD",1741657913934,14.5,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741657914134,78.20889291,119.53,119.49,0.063]
["bitfinex","SOLUSD",1741657914453,63.70889291,119.51,119.49,0.063]
["bitfinex","SOLUSD",1741657914848,8.3668,119.52,119.49,0.063]
["bitfinex","SOLUSD",1741657914849,72.07569291,119.52,119.49,0.063]
["bitfinex","SOLUSD",1741657915053,63.70889291,119.51,119.49,0.063]
["bitfinex","SOLUSD",1741657915630,72.07569291,119.52,119.49,0.063]
["bitfinex","SOLUSD",1741657915832,221.72,119.54,119.53,20.28432314]
["bitfinex","SOLUSD",1741657916149,0.97377338,119.56,119.54,0.28432314]
["bitfinex","SOLUSD",1741657916350,0.97377338,119.56,119.55,63.70889291]
["bitfinex","SOLUSD",1741657916560,0.97377338,119.56,119.49,0.063]
["bitfinex","SOLUSD",1741657916754,0.97377338,119.56,119.52,63.70889291]
["bitfinex","SOLUSD",1741657917071,63.70889291,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741657917571,63.70889291,119.53,119.49,63.91405448]
["bitfinex","SOLUSD",1741657917572,63.70889291,119.53,119.49,0.063]
["bitfinex","SOLUSD",1741657917747,63.70889291,119.5,119.49,0.063]
["bitfinex","SOLUSD",1741657918074,78.20889291,119.5,119.49,0.063]
["bitfinex","SOLUSD",1741657918366,86.57709291,119.5,119.49,0.063]
["bitfinex","SOLUSD",1741657920064,63.70889291,119.46,119.41,63.99321605]
["bitfinex","SOLUSD",1741657920369,8.3717,119.45,119.41,83.70889291]
["bitfinex","SOLUSD",1741657920572,72.08059291,119.45,119.4,63.70889291]
["bitfinex","SOLUSD",1741657920780,63.70889291,119.44,119.4,63.70889291]
["bitfinex","SOLUSD",1741657921068,14.48,119.43,119.42,83.99321605]
["bitfinex","SOLUSD",1741657921271,78.18889291,119.43,119.38,63.70889291]
["bitfinex","SOLUSD",1741657921457,63.70889291,119.42,119.38,63.70889291]
["bitfinex","SOLUSD",1741657921764,14.48,119.43,119.38,20.28432314]
["bitfinex","SOLUSD",1741657921969,221.78,119.42,119.37,0.063]
["bitfinex","SOLUSD",1741657922165,63.70889291,119.39,119.37,0.063]
["bitfinex","SOLUSD",1741657922350,72.08549291,119.38,119.37,0.063]
["bitfinex","SOLUSD",1741657922839,8.3766,119.38,119.37,0.063]
["bitfinex","SOLUSD",1741657923045,3.3637,119.41,119.37,0.063]
["bitfinex","SOLUSD",1741657923245,3.3637,119.41,119.38,63.70889291]
["bitfinex","SOLUSD",1741657923466,285.48889291,119.42,119.38,63.70889291]
["bitfinex","SOLUSD",1741657923467,221.78,119.42,119.38,63.70889291]
["bitfinex","SOLUSD",1741657923766,221.78,119.42,119.37,0.063]
["bitfinex","SOLUSD",1741657923767,63.70889291,119.39,119.37,0.063]
["bitfinex","SOLUSD",1741657924077,230.154,119.42,119.37,0.063]
["bitfinex","SOLUSD",1741657924246,63.70889291,119.39,119.37,0.063]
["bitfinex","SOLUSD",1741657924581,221.78,119.42,119.37,63.77189291]
["bitfinex","SOLUSD",1741657924741,221.78,119.42,119.39,63.70889291]
["bitfinex","SOLUSD",1741657925167,236.26,119.42,119.41,63.70889291]
["bitfinex","SOLUSD",1741657925344,14.48,119.45,119.41,63.70889291]
["bitfinex","SOLUSD",1741657925542,63.70889291,119.42,119.37,83.77189291]
["bitfinex","SOLUSD",1741657925743,63.70889291,119.4,119.37,0.063]
["bitfinex","SOLUSD",1741657925969,2.0,119.44,119.37,0.063]
["bitfinex","SOLUSD",1741657926168,63.70889291,119.42,119.38,63.70889291]
["bitfinex","SOLUSD",1741657926372,63.70889291,119.43,119.39,83.70889291]
["bitfinex","SOLUSD",1741657926548,63.70889291,119.4,119.37,0.063]
["bitfinex","SOLUSD",1741657926952,22.8519,119.45,119.39,63.70889291]
["bitfinex","SOLUSD",1741657927266,14.48,119.44,119.42,20.0]
["bitfinex","SOLUSD",1741657927468,14.48,119.44,119.43,63.99321605]
["bitfinex","SOLUSD",1741657927795,14.48,119.49,119.46,20.0]
["bitfinex","SOLUSD",1741657927978,221.84,119.5,119.48,63.70889291]
["bitfinex","SOLUSD",1741657928265,14.48,119.52,119.49,63.70889291]
["bitfinex","SOLUSD",1741657928470,63.70889291,119.5,119.46,63.70889291]
["bitfinex","SOLUSD",1741657928643,22.8468,119.52,119.47,83.70889291]
["bitfinex","SOLUSD",1741657928644,63.70889291,119.51,119.47,83.70889291]
["bitfinex","SOLUSD",1741657928840,14.48,119.52,119.48,63.70889291]
["bitfinex","SOLUSD",1741657929070,63.70889291,119.55,119.5,63.70889291]
["bitfinex","SOLUSD",1741657929367,78.18889291,119.54,119.49,63.70889291]
["bitfinex","SOLUSD",1741657929665,78.18889291,119.54,119.47,20.0]
["bitfinex","SOLUSD",1741657929666,63.70889291,119.52,119.47,20.0]
["bitfinex","SOLUSD",1741657929872,63.70889291,119.52,119.47,83.70889291]
["bitfinex","SOLUSD",1741657930245,63.70889291,119.51,119.49,20.0]
["bitfinex","SOLUSD",1741657930452,63.70889291,119.51,119.47,63.70889291]
["bitfinex","SOLUSD",1741657930653,14.48,119.54,119.52,20.0]
["bitfinex","SOLUSD",1741657930963,63.70889291,119.53,119.47,63.70889291]
["bitfinex","SOLUSD",1741657931170,63.70889291,119.5,119.48,20.0]
["bitfinex","SOLUSD",1741657931348,63.70889291,119.49,119.44,63.70889291]
["bitfinex","SOLUSD",1741657931552,63.70889291,119.48,119.44,20.0]
["bitfinex","SOLUSD",1741657931758,16.46,119.52,119.4,0.28432314]
["bitfinex","SOLUSD",1741657932091,16.46,119.52,119.39,88.063]
["bitfinex","SOLUSD",1741657932092,63.70889291,119.44,119.39,63.77189291]
["bitfinex","SOLUSD",1741657932258,63.70889291,119.42,119.39,0.063]
["bitfinex","SOLUSD",1741657932586,14.46,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741657933090,14.46,119.41,119.39,0.063]
["bitfinex","SOLUSD",1741657933264,21.31201659,119.41,119.3,88.0]
["bitfinex","SOLUSD",1741657933473,63.70889291,119.37,119.33,63.70889291]
["bitfinex","SOLUSD",1741657933666,14.46,119.41,119.37,0.14216157]
["bitfinex","SOLUSD",1741657933878,14.46,119.41,119.37,20.28432314]
["bitfinex","SOLUSD",1741657934186,63.70889291,119.39,119.35,63.70889291]
["bitfinex","SOLUSD",1741657934370,72.08589291,119.38,119.33,63.70889291]
["bitfinex","SOLUSD",1741657934684,72.08489291,119.39,119.35,63.70889291]
["bitfinex","SOLUSD",1741657934986,63.70889291,119.38,119.34,83.70889291]
["bitfinex","SOLUSD",1741657935367,8.376,119.39,119.33,63.70889291]
["bitfinex","SOLUSD",1741657935692,72.08409291,119.4,119.35,63.70889291]
["bitfinex","SOLUSD",1741657935857,72.08409291,119.4,119.36,63.70889291]
["bitfinex","SOLUSD",1741657936057,72.08409291,119.4,119.35,63.70889291]
["bitfinex","SOLUSD",1741657936588,63.70889291,119.37,119.32,63.85105448]
["bitfinex","SOLUSD",1741657936882,63.70889291,119.35,119.31,0.14216157]
["bitfinex","SOLUSD",1741657937081,14.46,119.34,119.31,83.70889291]
["bitfinex","SOLUSD",1741657937493,14.46,119.34,119.31,63.70889291]
["bitfinex","SOLUSD",1741657937677,14.46,119.34,119.33,20.0]
["bitfinex","SOLUSD",1741657937994,14.46,119.34,119.33,63.99321605]
["bitfinex","SOLUSD",1741657938367,14.46,119.34,119.3,63.70889291]
["bitfinex","SOLUSD",1741657938368,78.16889291,119.34,119.3,63.70889291]
["bitfinex","SOLUSD",1741657938567,78.16889291,119.34,119.28,0.34732314]
["bitfinex","SOLUSD",1741657938773,14.46,119.34,119.3,83.70889291]
["bitfinex","SOLUSD",1741657938967,14.46,119.34,119.31,83.70889291]
["bitfinex","SOLUSD",1741657939175,78.16889291,119.34,119.31,20.0]
["bitfinex","SOLUSD",1741657939377,78.16889291,119.34,119.32,20.0]
["bitfinex","SOLUSD",1741657939580,14.46,119.34,119.32,20.0]
["bitfinex","SOLUSD",1741657939803,14.46,119.34,119.32,83.70889291]
["bitfinex","SOLUSD",1741657940089,86.54829291,119.34,119.31,20.0]
["bitfinex","SOLUSD",1741657940297,63.70889291,119.33,119.28,0.34732314]
["bitfinex","SOLUSD",1741657940464,63.70889291,119.32,119.28,63.77189291]
["bitfinex","SOLUSD",1741657940658,63.70889291,119.3,119.28,0.063]
["bitfinex","SOLUSD",1741657940967,63.70889291,119.32,119.28,0.063]
["bitfinex","SOLUSD",1741657941168,63.70889291,119.32,119.28,63.77189291]
["bitfinex","SOLUSD",1741657941461,8.3795,119.34,119.28,0.063]
["bitfinex","SOLUSD",1741657941661,63.70889291,119.33,119.29,63.70889291]
["bitfinex","SOLUSD",1741657941880,14.46,119.34,119.3,63.70889291]
["bitfinex","SOLUSD",1741657942062,14.46,119.34,119.32,63.70889291]
["bitfinex","SOLUSD",1741657942685,14.46,119.34,119.32,72.08919291]
["bitfinex","SOLUSD",1741657942883,14.46,119.34,119.31,28.3815]
["bitfinex","SOLUSD",1741657943192,14.46,119.34,119.28,0.063]
["bitfinex","SOLUSD",1741657943193,63.70889291,119.32,119.28,0.063]
["bitfinex","SOLUSD",1741657943397,63.70889291,119.29,119.23,0.14216157]
["bitfinex","SOLUSD",1741657943689,3.3769,119.31,119.24,63.70889291]
["bitfinex","SOLUSD",1741657943862,3.3769,119.31,119.21,8.3884]
["bitfinex","SOLUSD",1741657943863,63.70889291,119.28,119.21,8.3884]
["bitfinex","SOLUSD",1741657944062,78.16889291,119.27,119.22,63.70889291]
["bitfinex","SOLUSD",1741657944272,14.46,119.27,119.24,20.0]
["bitfinex","SOLUSD",1741657944494,78.16889291,119.27,119.22,63.70889291]
["bitfinex","SOLUSD",1741657944866,14.44,119.26,119.23,63.99321605]
["bitfinex","SOLUSD",1741657945392,14.44,119.26,119.21,63.70889291]
["bitfinex","SOLUSD",1741657945688,78.14889291,119.26,119.21,63.70889291]
["bitfinex","SOLUSD",1741657946093,14.44,119.26,119.23,0.28432314]
["bitfinex","SOLUSD",1741657946299,14.44,119.26,119.23,63.99321605]
["bitfinex","SOLUSD",1741657946597,63.70889291,119.29,119.27,20.0]
["bitfinex","SOLUSD",1741657947007,14.44,119.28,119.24,63.70889291]
["bitfinex","SOLUSD",1741657947178,78.14889291,119.28,119.27,20.0]
["bitfinex","SOLUSD",1741657947502,14.44,119.28,119.27,20.0]
["bitfinex","SOLUSD",1741657947672,78.14889291,119.28,119.27,20.0]
["bitfinex","SOLUSD",1741657948087,14.44,119.28,119.27,20.0]
["bitfinex","SOLUSD",1741657948501,14.44,119.29,119.28,20.0]
["bitfinex","SOLUSD",1741657949001,6.8849,119.34,119.28,63.70889291]
["bitfinex","SOLUSD",1741657949002,63.70889291,119.33,119.28,63.70889291]
["bitfinex","SOLUSD",1741657949311,63.70889291,119.3,119.28,20.0]
["bitfinex","SOLUSD",1741657949510,63.70889291,119.29,119.27,20.0]
["bitfinex","SOLUSD",1741657949679,63.70889291,119.28,119.23,63.99321605]
["bitfinex","SOLUSD",1741657949875,14.44,119.31,119.23,0.14216157]
["bitfinex","SOLUSD",1741657950191,63.70889291,119.28,119.24,63.70889291]
["bitfinex","SOLUSD",1741657950401,8.3822,119.3,119.23,83.70889291]
["bitfinex","SOLUSD",1741657950597,63.70889291,119.28,119.23,83.70889291]
["bitfinex","SOLUSD",1741657951177,63.70889291,119.27,119.22,63.70889291]
["bitfinex","SOLUSD",1741657951396,63.70889291,119.26,119.21,63.70889291]
["bitfinex","SOLUSD",1741657951592,63.70889291,119.24,119.2,0.063]
["bitfinex","SOLUSD",1741657951905,14.44,119.23,119.2,0.063]
["bitfinex","SOLUSD",1741657952205,8.3885,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741657952704,72.09739291,119.21,119.2,0.063]
["bitfinex","SOLUSD",1741657952911,135.80628582,119.21,119.16,0.063]
["bitfinex","SOLUSD",1741657953089,63.70889291,119.18,119.16,0.063]
["bitfinex","SOLUSD",1741657953403,63.70889291,119.17,119.11,63.70889291]
["bitfinex","SOLUSD",1741657953606,14.44,119.16,119.09,63.70889291]
["bitfinex","SOLUSD",1741657953778,63.70889291,119.13,119.09,63.70889291]
["bitfinex","SOLUSD",1741657953981,222.1,119.15,119.07,63.70889291]
["bitfinex","SOLUSD",1741657953982,63.70889291,119.12,119.07,63.70889291]
["bitfinex","SOLUSD",1741657954281,63.70889291,119.1,119.06,0.063]
["bitfinex","SOLUSD",1741657954488,14.44,119.09,119.06,0.063]
["bitfinex","SOLUSD",1741657954709,78.14889291,119.09,119.06,0.063]
["bitfinex","SOLUSD",1741657954881,0.15492198,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741657955081,78.32879025,119.09,119.06,0.063]
["bitfinex","SOLUSD",1741657955082,63.71272439,119.09,119.06,0.063]
["bitfinex","SOLUSD",1741657955293,63.70889291,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741657955486,6.92655979,119.09,119.06,0.063]
["bitfinex","SOLUSD",1741657955487,63.70889291,119.08,119.06,0.063]
["bitfinex","SOLUSD",1741657955712,0.00383148,119.09,119.06,63.77189291]
["bitfinex","SOLUSD",1741657955901,70.32379472,119.09,119.06,20.063]
["bitfinex","SOLUSD",1741657956088,63.71272439,119.09,119.06,20.063]
["bitfinex","SOLUSD",1741657956294,78.14889291,119.08,119.06,0.063]
["bitfinex","SOLUSD",1741657956512,63.70889291,119.07,119.06,0.063]
["bitfinex","SOLUSD",1741657956712,63.70889291,119.07,118.97,109.0126]
["bitfinex","SOLUSD",1741657956894,63.70889291,119.04,118.99,63.70889291]
["bitfinex","SOLUSD",1741657957090,63.70889291,119.02,118.98,63.70889291]
["bitfinex","SOLUSD",1741657957293,63.70889291,119.02,118.97,63.70889291]
["bitfinex","SOLUSD",1741657957294,14.44,119.01,118.97,63.70889291]
["bitfinex","SOLUSD",1741657957507,78.14889291,119.01,118.97,63.70889291]
["bitfinex","SOLUSD",1741657957836,78.14889291,119.01,118.95,8.4697]
["bitfinex","SOLUSD",1741657957837,14.44,119.01,118.99,63.70889291]
["bitfinex","SOLUSD",1741657957994,14.44,119.01,118.96,0.28432314]
["bitfinex","SOLUSD",1741657958187,14.44,119.01,118.98,20.0]
["bitfinex","SOLUSD",1741657958388,14.44,119.01,118.98,63.70889291]
["bitfinex","SOLUSD",1741657958602,14.44,119.01,119.0,63.70889291]
["bitfinex","SOLUSD",1741657958798,14.44,119.01,119.0,63.99321605]
["bitfinex","SOLUSD",1741657959005,14.44,119.01,119.0,127.70210896]
["bitfinex","SOLUSD",1741657959910,222.2,119.05,119.04,0.28432314]
["bitfinex","SOLUSD",1741657960091,0.00383148,119.09,119.07,20.0]
["bitfinex","SOLUSD",1741657960421,0.00383148,119.09,119.07,83.70889291]
["bitfinex","SOLUSD",1741657960716,0.00383148,119.09,119.08,63.70889291]
["bitfinex","SOLUSD",1741657961288,63.71272439,119.09,119.05,63.70889291]
["bitfinex","SOLUSD",1741657961610,0.00383148,119.09,119.06,63.70889291]
["bitfinex","SOLUSD",1741657961811,0.00383148,119.09,119.08,63.70889291]
["bitfinex","SOLUSD",1741657962708,0.00383148,119.09,119.08,72.10659291]
["bitfinex","SOLUSD",1741657962905,0.00383148,119.09,119.08,72.39091605]
["bitfinex","SOLUSD",1741657963119,0.00383148,119.09,119.07,83.70889291]
["bitfinex","SOLUSD",1741657963293,0.00383148,119.09,119.08,20.0]
["bitfinex","SOLUSD",1741657963821,0.00383148,119.09,119.06,63.70889291]
["bitfinex","SOLUSD",1741657964207,0.00383148,119.09,119.07,72.10729291]
["bitfinex","SOLUSD",1741657964417,0.00383148,119.09,119.08,83.70889291]
["bitfinex","SOLUSD",1741657964711,0.00383148,119.09,119.08,83.99321605]
["bitfinex","SOLUSD",1741657966119,0.00383148,119.09,119.08,20.0]
["bitfinex","SOLUSD",1741657966315,0.00383148,119.09,119.07,63.70889291]
["bitfinex","SOLUSD",1741657966512,14.44,119.08,119.05,63.70889291]
["bitfinex","SOLUSD",1741657966692,14.44,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741657967913,78.14889291,119.08,119.07,20.0]
["bitfinex","SOLUSD",1741657968108,78.14889291,119.08,119.01,8.4026]
["bitfinex","SOLUSD",1741657968310,63.70889291,119.04,119.0,64.70889291]
["bitfinex","SOLUSD",1741657968494,8.3984,119.07,119.01,0.28432314]
["bitfinex","SOLUSD",1741657968695,63.70889291,119.07,119.03,63.70889291]
["bitfinex","SOLUSD",1741657968911,78.14889291,119.08,119.04,63.70889291]
["bitfinex","SOLUSD",1741657969113,14.44,119.08,119.04,63.70889291]
["bitfinex","SOLUSD",1741657969321,78.14889291,119.08,119.03,83.70889291]
["bitfinex","SOLUSD",1741657969522,63.70889291,119.07,119.03,83.70889291]
["bitfinex","SOLUSD",1741657969724,14.44,119.08,119.04,0.063]
["bitfinex","SOLUSD",1741657969902,63.70889291,119.05,119.04,0.063]
["bitfinex","SOLUSD",1741657970104,63.70889291,119.06,119.04,0.063]
["bitfinex","SOLUSD",1741657970415,22.8383,119.08,119.04,20.063]
["bitfinex","SOLUSD",1741657970606,63.70889291,119.06,119.04,20.063]
["bitfinex","SOLUSD",1741657970805,22.8383,119.08,119.04,20.063]
["bitfinex","SOLUSD",1741657971000,63.70889291,119.06,119.04,20.063]
["bitfinex","SOLUSD",1741657971321,78.14889291,119.08,119.04,83.77189291]
["bitfinex","SOLUSD",1741657971511,14.42,119.07,119.05,63.70889291]
["bitfinex","SOLUSD",1741657971825,14.42,119.07,119.04,84.05621605]
["bitfinex","SOLUSD",1741657972028,14.42,119.07,119.04,20.34732314]
["bitfinex","SOLUSD",1741657972324,14.42,119.07,119.06,20.0]
["bitfinex","SOLUSD",1741657973628,78.12889291,119.07,119.05,20.0]
["bitfinex","SOLUSD",1741657974028,63.70889291,119.06,119.04,0.063]
["bitfinex","SOLUSD",1741657974208,63.70889291,119.05,119.04,0.063]
["bitfinex","SOLUSD",1741657974729,72.10869291,119.05,119.04,0.063]
["bitfinex","SOLUSD",1741657974910,72.2733513,119.05,119.04,0.063]
["bitfinex","SOLUSD",1741657975824,294.7933513,119.05,119.04,0.063]
["bitfinex","SOLUSD",1741657976521,222.68465839,119.05,119.04,0.063]
["bitfinex","SOLUSD",1741657977130,237.10465839,119.05,119.04,0.063]
["bitfinex","SOLUSD",1741657977716,237.10465839,119.05,119.04,63.77189291]
["bitfinex","SOLUSD",1741657978214,237.10465839,119.05,119.04,0.063]
["bitfinex","SOLUSD",1741657978824,237.10465839,119.05,119.04,63.77189291]
["bitfinex","SOLUSD",1741657979020,237.10465839,119.05,119.04,0.063]
["bitfinex","SOLUSD",1741657979201,237.10465839,119.05,119.04,20.063]
["bitfinex","SOLUSD",1741657980132,237.10465839,119.05,119.04,0.063]
["bitfinex","SOLUSD",1741657980133,300.8135513,119.05,119.04,0.063]
["bitfinex","SOLUSD",1741657980346,300.8135513,119.05,119.04,63.77189291]
["bitfinex","SOLUSD",1741657980347,237.10465839,119.05,119.04,63.77189291]
["bitfinex","SOLUSD",1741657980635,237.10465839,119.05,119.04,64.05621605]
["bitfinex","SOLUSD",1741657980636,0.16465839,119.05,119.04,64.05621605]
["bitfinex","SOLUSD",1741657980807,5.839e-05,119.05,119.04,160.45671605]
["bitfinex","SOLUSD",1741657981138,5.833e-05,119.07,119.06,20.28432314]
["bitfinex","SOLUSD",1741657981434,5.833e-05,119.07,119.06,148.96123453]
["bitfinex","SOLUSD",1741657981606,5.833e-05,119.07,119.06,147.70210896]
["bitfinex","SOLUSD",1741657982323,0.20013766,119.09,119.07,0.28432314]
["bitfinex","SOLUSD",1741657982519,0.20013766,119.09,119.08,63.99321605]
["bitfinex","SOLUSD",1741657982717,0.20013766,119.09,119.08,72.39091605]
["bitfinex","SOLUSD",1741657985923,0.17314122,119.12,119.11,151.99321605]
["bitfinex","SOLUSD",1741657986932,0.17314122,119.12,119.11,160.38881605]
["bitfinex","SOLUSD",1741657988747,0.17314122,119.12,119.11,151.99321605]
["bitfinex","SOLUSD",1741657989041,0.17314122,119.12,119.11,63.99321605]
["bitfinex","SOLUSD",1741657989334,0.17314122,119.12,119.11,72.38881605]
["bitfinex","SOLUSD",1741657989931,0.17314122,119.12,119.11,63.99321605]
["bitfinex","SOLUSD",1741657990128,0.17314122,119.12,119.11,72.38881605]
["bitfinex","SOLUSD",1741657990432,0.17314122,119.12,119.11,63.99321605]
["bitfinex","SOLUSD",1741657991229,0.17314122,119.12,119.11,160.38881605]
["bitfinex","SOLUSD",1741657991851,14.4,119.17,119.11,160.38881605]
["bitfinex","SOLUSD",1741657991852,3.3102,119.2,119.14,20.0]
["bitfinex","SOLUSD",1741657992143,222.48,119.23,119.19,63.70889291]
["bitfinex","SOLUSD",1741657992347,48.93028432,119.32,119.2,6.4971]
["bitfinex","SOLUSD",1741657992517,6.702,119.41,119.35,0.14216157]
["bitfinex","SOLUSD",1741657992855,67.02379291,119.42,119.31,63.70889291]
["bitfinex","SOLUSD",1741657992856,75.39759291,119.42,119.32,25.97068872]
["bitfinex","SOLUSD",1741657993023,75.39759291,119.42,119.37,63.70889291]
["bitfinex","SOLUSD",1741657993024,67.02379291,119.42,119.37,63.70889291]
["bitfinex","SOLUSD",1741657993225,26.0688,119.42,119.34,20.0]
["bitfinex","SOLUSD",1741657993734,63.70889291,119.41,119.36,63.70889291]
["bitfinex","SOLUSD",1741657993936,3.3149,119.42,119.38,63.70889291]
["bitfinex","SOLUSD",1741657994130,12.77261533,119.43,119.38,63.99321605]
["bitfinex","SOLUSD",1741657994442,12.77261533,119.45,119.38,63.99321605]
["bitfinex","SOLUSD",1741657994745,12.77261533,119.45,119.38,151.99321605]
["bitfinex","SOLUSD",1741657997026,12.77261533,119.45,119.38,160.36981605]
["bitfinex","SOLUSD",1741657997247,284.24691151,119.48,119.38,160.36981605]
["bitfinex","SOLUSD",1741657997248,225.9441,119.48,119.43,0.28432314]
["bitfinex","SOLUSD",1741657997543,21.2122,119.51,119.47,63.70889291]
["bitfinex","SOLUSD",1741657997749,6.8522,119.51,119.49,63.70889291]
["bitfinex","SOLUSD",1741657998043,6.8522,119.51,119.46,0.14216157]
["bitfinex","SOLUSD",1741657998044,0.03,119.51,119.5,63.85105448]
["bitfinex","SOLUSD",1741657998241,0.03,119.51,119.5,63.70889291]
["bitfinex","SOLUSD",1741657998620,0.03,119.51,119.5,63.99321605]
["bitfinex","SOLUSD",1741657999228,0.03,119.51,119.5,151.99321605]
["bitfinex","SOLUSD",1741658000451,0.97377338,119.56,119.54,0.28432314]
["bitfinex","SOLUSD",1741658000626,0.97377338,119.56,119.55,63.99321605]
["bitfinex","SOLUSD",1741658000826,0.97377338,119.56,119.55,151.99321605]
["bitfinex","SOLUSD",1741658001960,0.97377338,119.56,119.55,215.70210896]
["bitfinex","SOLUSD",1741658002257,73.6775282,119.67,119.59,0.28432314]
["bitfinex","SOLUSD",1741658002460,63.70889291,119.66,119.62,63.70889291]
["bitfinex","SOLUSD",1741658002633,63.70889291,119.66,119.61,63.70889291]
["bitfinex","SOLUSD",1741658002837,63.70889291,119.65,119.6,63.70889291]
["bitfinex","SOLUSD",1741658003062,9.96863529,119.67,119.62,63.70889291]
["bitfinex","SOLUSD",1741658003363,8.3577,119.65,119.59,0.28432314]
["bitfinex","SOLUSD",1741658003659,63.70889291,119.65,119.6,63.85105448]
["bitfinex","SOLUSD",1741658003949,63.70889291,119.65,119.6,63.70889291]
["bitfinex","SOLUSD",1741658004450,63.70889291,119.64,119.6,63.70889291]
["bitfinex","SOLUSD",1741658004829,63.70889291,119.65,119.6,63.70889291]
["bitfinex","SOLUSD",1741658005023,29.2496,119.66,119.56,20.0]
["bitfinex","SOLUSD",1741658005251,29.2496,119.66,119.55,0.28432314]
["bitfinex","SOLUSD",1741658005252,22.90068936,119.63,119.59,63.70889291]
["bitfinex","SOLUSD",1741658005453,31.26018936,119.63,119.59,63.70889291]
["bitfinex","SOLUSD",1741658005631,8.3595,119.63,119.59,63.70889291]
["bitfinex","SOLUSD",1741658005841,78.00889291,119.62,119.57,63.70889291]
["bitfinex","SOLUSD",1741658006342,63.70889291,119.6,119.53,0.14216157]
["bitfinex","SOLUSD",1741658006547,63.70889291,119.6,119.55,63.70889291]
["bitfinex","SOLUSD",1741658006755,63.70889291,119.6,119.51,0.28432314]
["bitfinex","SOLUSD",1741658006974,63.70889291,119.6,119.5,92.25451199]
["bitfinex","SOLUSD",1741658006975,63.70889291,119.61,119.57,63.70889291]
["bitfinex","SOLUSD",1741658007139,14.3,119.62,119.5,100.62251199]
["bitfinex","SOLUSD",1741658007140,14.3,119.62,119.56,63.70889291]
["bitfinex","SOLUSD",1741658007339,8.3605,119.61,119.59,63.70889291]
["bitfinex","SOLUSD",1741658007546,22.6605,119.61,119.59,63.70889291]
["bitfinex","SOLUSD",1741658007954,14.3,119.64,119.6,63.70889291]
["bitfinex","SOLUSD",1741658008150,14.3,119.64,119.61,63.70889291]
["bitfinex","SOLUSD",1741658008349,0.03,119.65,119.61,63.70889291]
["bitfinex","SOLUSD",1741658008545,0.03,119.65,119.62,63.70889291]
["bitfinex","SOLUSD",1741658008745,0.03,119.65,119.52,54.458416]
["bitfinex","SOLUSD",1741658008746,63.70889291,119.63,119.53,4.21715858]
["bitfinex","SOLUSD",1741658008969,63.70889291,119.62,119.6,20.0]
["bitfinex","SOLUSD",1741658009148,63.70889291,119.61,119.57,63.70889291]
["bitfinex","SOLUSD",1741658009465,8.3584,119.64,119.58,63.70889291]
["bitfinex","SOLUSD",1741658009770,63.70889291,119.62,119.57,63.70889291]
["bitfinex","SOLUSD",1741658010266,63.70889291,119.62,119.58,63.70889291]
["bitfinex","SOLUSD",1741658010439,72.06729291,119.64,119.59,63.70889291]
["bitfinex","SOLUSD",1741658010638,63.70889291,119.63,119.59,63.70889291]
["bitfinex","SOLUSD",1741658010837,63.70889291,119.62,119.58,63.70889291]
["bitfinex","SOLUSD",1741658011041,63.70889291,119.62,119.55,0.14216157]
["bitfinex","SOLUSD",1741658011042,63.70889291,119.61,119.57,63.70889291]
["bitfinex","SOLUSD",1741658011263,63.70889291,119.63,119.58,63.70889291]
["bitfinex","SOLUSD",1741658011551,8.3598,119.62,119.59,63.70889291]
["bitfinex","SOLUSD",1741658012152,8.3598,119.62,119.6,63.70889291]
["bitfinex","SOLUSD",1741658012466,22.6398,119.62,119.6,63.70889291]
["bitfinex","SOLUSD",1741658013161,22.6398,119.62,119.59,0.28432314]
["bitfinex","SOLUSD",1741658013162,14.28,119.62,119.61,63.99321605]
["bitfinex","SOLUSD",1741658013364,8.3585,119.64,119.63,20.0]
["bitfinex","SOLUSD",1741658013555,0.03,119.65,119.63,63.70889291]
["bitfinex","SOLUSD",1741658013743,0.03,119.65,119.64,83.70889291]
["bitfinex","SOLUSD",1741658014569,0.03,119.65,119.62,83.70889291]
["bitfinex","SOLUSD",1741658014948,0.03,119.65,119.63,63.70889291]
["bitfinex","SOLUSD",1741658015146,0.03,119.65,119.62,83.70889291]
["bitfinex","SOLUSD",1741658015361,63.73889291,119.65,119.61,63.70889291]
["bitfinex","SOLUSD",1741658015554,0.03,119.65,119.62,63.70889291]
["bitfinex","SOLUSD",1741658016172,63.73889291,119.65,119.61,63.70889291]
["bitfinex","SOLUSD",1741658016366,0.03,119.65,119.62,63.70889291]
["bitfinex","SOLUSD",1741658016664,63.70889291,119.64,119.6,63.70889291]
["bitfinex","SOLUSD",1741658016867,63.70889291,119.63,119.59,83.70889291]
["bitfinex","SOLUSD",1741658017246,63.73889291,119.65,119.61,63.70889291]
["bitfinex","SOLUSD",1741658017450,63.73889291,119.65,119.6,63.70889291]
["bitfinex","SOLUSD",1741658017772,63.70889291,119.61,119.54,0.28432314]
["bitfinex","SOLUSD",1741658018071,14.26,119.6,119.57,63.70889291]
["bitfinex","SOLUSD",1741658018251,14.26,119.6,119.58,63.70889291]
["bitfinex","SOLUSD",1741658018453,14.26,119.6,119.57,63.70889291]
["bitfinex","SOLUSD",1741658018848,77.96889291,119.6,119.53,0.28432314]
["bitfinex","SOLUSD",1741658019056,77.96889291,119.6,119.55,63.70889291]
["bitfinex","SOLUSD",1741658019247,14.26,119.6,119.56,0.063]
["bitfinex","SOLUSD",1741658019466,63.70889291,119.59,119.56,0.063]
["bitfinex","SOLUSD",1741658019773,8.3619,119.59,119.56,63.77189291]
["bitfinex","SOLUSD",1741658020268,72.07079291,119.59,119.56,0.063]
["bitfinex","SOLUSD",1741658020467,63.70889291,119.58,119.56,0.063]
["bitfinex","SOLUSD",1741658020664,63.70889291,119.57,119.51,63.70889291]
["bitfinex","SOLUSD",1741658020967,8.7586,119.58,119.5,63.70889291]
["bitfinex","SOLUSD",1741658021174,63.70889291,119.56,119.51,63.70889291]
["bitfinex","SOLUSD",1741658021467,63.70889291,119.55,119.51,63.70889291]
["bitfinex","SOLUSD",1741658021653,8.3654,119.54,119.5,63.70889291]
["bitfinex","SOLUSD",1741658021972,14.26,119.53,119.5,63.70889291]
["bitfinex","SOLUSD",1741658022566,63.70889291,119.52,119.48,20.0]
["bitfinex","SOLUSD",1741658022877,77.96889291,119.53,119.48,63.70889291]
["bitfinex","SOLUSD",1741658023053,77.96889291,119.53,119.49,63.70889291]
["bitfinex","SOLUSD",1741658023253,14.26,119.53,119.5,63.70889291]
["bitfinex","SOLUSD",1741658023670,14.26,119.53,119.46,0.14216157]
["bitfinex","SOLUSD",1741658023671,8.3668,119.52,119.48,63.70889291]
["bitfinex","SOLUSD",1741658023872,72.07569291,119.52,119.48,63.70889291]
["bitfinex","SOLUSD",1741658024369,29.2838,119.52,119.47,63.70889291]
["bitfinex","SOLUSD",1741658024571,63.70889291,119.49,119.45,0.063]
["bitfinex","SOLUSD",1741658024764,6.608,119.49,119.38,0.063]
["bitfinex","SOLUSD",1741658025073,63.70889291,119.44,119.4,63.70889291]
["bitfinex","SOLUSD",1741658025275,14.24,119.43,119.41,1.5313386]
["bitfinex","SOLUSD",1741658025577,14.24,119.43,119.41,85.24023151]
["bitfinex","SOLUSD",1741658025779,22.6137,119.43,119.41,1.5313386]
["bitfinex","SOLUSD",1741658025965,22.6137,119.43,119.41,65.24023151]
["bitfinex","SOLUSD",1741658026275,22.6137,119.43,119.41,1.5313386]
["bitfinex","SOLUSD",1741658026772,14.24,119.43,119.42,63.70889291]
["bitfinex","SOLUSD",1741658026978,14.24,119.43,119.41,63.70889291]
["bitfinex","SOLUSD",1741658027164,14.24,119.43,119.42,63.70889291]
["bitfinex","SOLUSD",1741658027563,63.70889291,119.48,119.42,63.70889291]
["bitfinex","SOLUSD",1741658027755,14.24,119.47,119.44,63.70889291]
["bitfinex","SOLUSD",1741658028078,14.24,119.47,119.43,83.70889291]
["bitfinex","SOLUSD",1741658028873,6.608,119.49,119.46,63.70889291]
["bitfinex","SOLUSD",1741658029078,14.24,119.48,119.47,63.70889291]
["bitfinex","SOLUSD",1741658029780,14.24,119.48,119.46,63.70889291]
["bitfinex","SOLUSD",1741658029984,22.6098,119.48,119.45,20.0]
["bitfinex","SOLUSD",1741658030178,22.6098,119.48,119.45,83.70889291]
["bitfinex","SOLUSD",1741658030357,14.24,119.48,119.47,63.70889291]
["bitfinex","SOLUSD",1741658031172,14.24,119.48,119.47,63.85105448]
["bitfinex","SOLUSD",1741658031887,22.6096,119.48,119.47,0.14216157]
["bitfinex","SOLUSD",1741658032083,22.6096,119.48,119.46,83.85105448]
["bitfinex","SOLUSD",1741658032283,22.6096,119.48,119.41,20.0]
["bitfinex","SOLUSD",1741658032464,22.6096,119.48,119.45,63.70889291]
["bitfinex","SOLUSD",1741658032865,14.27,119.48,119.47,63.85105448]
["bitfinex","SOLUSD",1741658033074,8.3683,119.5,119.47,63.70889291]
["bitfinex","SOLUSD",1741658033376,8.3683,119.5,119.47,0.14216157]
["bitfinex","SOLUSD",1741658033581,8.3683,119.5,119.46,63.70889291]
["bitfinex","SOLUSD",1741658033984,8.3683,119.5,119.47,63.70889291]
["bitfinex","SOLUSD",1741658034169,8.3675,119.51,119.48,63.70889291]
["bitfinex","SOLUSD",1741658034480,221.64,119.52,119.48,63.70889291]
["bitfinex","SOLUSD",1741658034481,230.007,119.52,119.48,63.99321605]
["bitfinex","SOLUSD",1741658034783,14.24,119.51,119.5,0.14216157]
["bitfinex","SOLUSD",1741658035381,14.24,119.51,119.47,63.70889291]
["bitfinex","SOLUSD",1741658035678,14.24,119.51,119.48,0.14216157]
["bitfinex","SOLUSD",1741658036179,8.3682,119.5,119.46,63.85105448]
["bitfinex","SOLUSD",1741658036377,8.3677,119.51,119.48,83.70889291]
["bitfinex","SOLUSD",1741658036676,14.22,119.5,119.48,83.70889291]
["bitfinex","SOLUSD",1741658037659,14.22,119.5,119.48,20.0]
["bitfinex","SOLUSD",1741658038067,8.3689,119.49,119.48,20.14216157]
["bitfinex","SOLUSD",1741658038266,22.5884,119.5,119.48,20.14216157]
["bitfinex","SOLUSD",1741658038576,22.5884,119.5,119.47,63.70889291]
["bitfinex","SOLUSD",1741658039258,43.5089,119.5,119.46,63.85105448]
["bitfinex","SOLUSD",1741658039459,43.5089,119.5,119.42,151.70889291]
["bitfinex","SOLUSD",1741658039460,63.70889291,119.49,119.44,63.70889291]
["bitfinex","SOLUSD",1741658039877,22.5884,119.5,119.46,63.85105448]
["bitfinex","SOLUSD",1741658040063,22.5884,119.5,119.47,63.70889291]
["bitfinex","SOLUSD",1741658040587,107.21779291,119.5,119.45,63.70889291]
["bitfinex","SOLUSD",1741658040765,63.70889291,119.49,119.44,63.70889291]
["bitfinex","SOLUSD",1741658040969,63.70889291,119.47,119.4,0.28432314]
["bitfinex","SOLUSD",1741658041161,63.70889291,119.46,119.41,63.70889291]
["bitfinex","SOLUSD",1741658041362,63.70889291,119.49,119.41,63.70889291]
["bitfinex","SOLUSD",1741658041663,63.70889291,119.48,119.43,63.99321605]
["bitfinex","SOLUSD",1741658041889,63.70889291,119.48,119.43,63.70889291]
["bitfinex","SOLUSD",1741658042092,8.3703,119.47,119.43,63.70889291]
["bitfinex","SOLUSD",1741658042286,8.3703,119.47,119.41,63.70889291]
["bitfinex","SOLUSD",1741658042287,63.70889291,119.45,119.41,63.70889291]
["bitfinex","SOLUSD",1741658042487,63.70889291,119.45,119.4,63.70889291]
["bitfinex","SOLUSD",1741658042799,63.70889291,119.46,119.41,63.70889291]
["bitfinex","SOLUSD",1741658042967,63.70889291,119.43,119.38,63.77189291]
["bitfinex","SOLUSD",1741658043167,14.22,119.42,119.38,63.77189291]
["bitfinex","SOLUSD",1741658043359,14.22,119.42,119.4,63.70889291]
["bitfinex","SOLUSD",1741658043766,14.22,119.42,119.41,63.70889291]
["bitfinex","SOLUSD",1741658044163,14.22,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741658044164,22.5938,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741658044365,86.30269291,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741658044574,308.06269291,119.42,119.38,0.063]
["bitfinex","SOLUSD",1741658044770,63.70889291,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741658044981,63.70889291,119.39,119.38,0.0001]
["bitfinex","SOLUSD",1741658045367,63.70889291,119.39,119.31,20.0]
["bitfinex","SOLUSD",1741658045579,63.70889291,119.39,119.29,0.34732314]
["bitfinex","SOLUSD",1741658045580,63.70889291,119.34,119.3,63.70889291]
["bitfinex","SOLUSD",1741658045889,14.2,119.33,119.29,63.91405448]
["bitfinex","SOLUSD",1741658046183,8.3808,119.32,119.3,63.70889291]
["bitfinex","SOLUSD",1741658046396,8.3808,119.32,119.29,63.77189291]
["bitfinex","SOLUSD",1741658046995,8.3808,119.32,119.3,63.70889291]
["bitfinex","SOLUSD",1741658047573,22.5802,119.33,119.3,63.70889291]
["bitfinex","SOLUSD",1741658047914,14.2,119.33,119.32,20.0]
["bitfinex","SOLUSD",1741658048089,14.2,119.33,119.32,63.70889291]
["bitfinex","SOLUSD",1741658048474,14.2,119.33,119.31,63.70889291]
["bitfinex","SOLUSD",1741658048786,14.2,119.34,119.3,63.70889291]
["bitfinex","SOLUSD",1741658049189,77.90889291,119.34,119.3,63.70889291]
["bitfinex","SOLUSD",1741658049491,77.90889291,119.34,119.29,63.77189291]
["bitfinex","SOLUSD",1741658049796,77.90889291,119.34,119.32,63.70889291]
["bitfinex","SOLUSD",1741658049797,14.2,119.34,119.32,63.70889291]
["bitfinex","SOLUSD",1741658050089,14.2,119.34,119.31,63.70889291]
["bitfinex","SOLUSD",1741658050291,14.2,119.34,119.3,63.85105448]
["bitfinex","SOLUSD",1741658050487,86.28839291,119.34,119.29,83.77189291]
["bitfinex","SOLUSD",1741658050794,22.5795,119.34,119.3,63.70889291]
["bitfinex","SOLUSD",1741658050971,86.28839291,119.34,119.3,63.70889291]
["bitfinex","SOLUSD",1741658051290,63.70889291,119.32,119.29,0.063]
["bitfinex","SOLUSD",1741658051672,22.5795,119.34,119.29,0.063]
["bitfinex","SOLUSD",1741658051673,63.70889291,119.33,119.29,0.063]
["bitfinex","SOLUSD",1741658051875,63.70889291,119.33,119.29,63.77189291]
["bitfinex","SOLUSD",1741658052080,43.528,119.34,119.29,63.77189291]
["bitfinex","SOLUSD",1741658052081,107.23689291,119.34,119.29,63.77189291]
["bitfinex","SOLUSD",1741658052284,63.70889291,119.33,119.29,0.063]
["bitfinex","SOLUSD",1741658052472,63.70889291,119.32,119.29,0.063]
["bitfinex","SOLUSD",1741658052874,43.528,119.34,119.29,0.063]
["bitfinex","SOLUSD",1741658052875,63.70889291,119.33,119.29,0.063]
["bitfinex","SOLUSD",1741658053198,86.28839291,119.34,119.29,63.77189291]
["bitfinex","SOLUSD",1741658053388,6.6678963,119.37,119.32,83.70889291]
["bitfinex","SOLUSD",1741658053700,77.90889291,119.36,119.32,20.0]
["bitfinex","SOLUSD",1741658053882,14.2,119.36,119.32,83.70889291]
["bitfinex","SOLUSD",1741658054081,14.2,119.36,119.33,63.70889291]
["bitfinex","SOLUSD",1741658054398,8.3759,119.39,119.35,63.70889291]
["bitfinex","SOLUSD",1741658054593,14.2,119.37,119.35,63.70889291]
["bitfinex","SOLUSD",1741658054796,14.2,119.37,119.3,88.14216157]
["bitfinex","SOLUSD",1741658054998,14.2,119.37,119.33,83.70889291]
["bitfinex","SOLUSD",1741658054999,77.90889291,119.37,119.33,83.70889291]
["bitfinex","SOLUSD",1741658055587,14.2,119.37,119.34,63.70889291]
["bitfinex","SOLUSD",1741658055780,14.2,119.37,119.36,63.70889291]
["bitfinex","SOLUSD",1741658055978,14.2,119.37,119.33,20.14216157]
["bitfinex","SOLUSD",1741658056282,22.5773,119.37,119.36,20.0]
["bitfinex","SOLUSD",1741658056485,63.70889291,119.38,119.36,20.0]
["bitfinex","SOLUSD",1741658056697,14.2,119.37,119.36,20.0]
["bitfinex","SOLUSD",1741658056891,14.2,119.37,119.34,63.70889291]
["bitfinex","SOLUSD",1741658057205,63.70889291,119.36,119.33,0.063]
["bitfinex","SOLUSD",1741658058100,14.2,119.37,119.33,63.77189291]
["bitfinex","SOLUSD",1741658058101,77.90889291,119.37,119.33,63.77189291]
["bitfinex","SOLUSD",1741658058300,63.70889291,119.35,119.33,0.063]
["bitfinex","SOLUSD",1741658058498,8.3787,119.35,119.33,0.063]
["bitfinex","SOLUSD",1741658059402,8.3781,119.36,119.33,83.77189291]
["bitfinex","SOLUSD",1741658059710,8.3781,119.36,119.33,0.063]
["bitfinex","SOLUSD",1741658060005,8.3781,119.36,119.33,63.77189291]
["bitfinex","SOLUSD",1741658061679,93.03199291,119.36,119.33,0.063]
["bitfinex","SOLUSD",1741658063309,63.70889291,119.35,119.33,0.063]
["bitfinex","SOLUSD",1741658063614,63.70889291,119.34,119.33,0.063]
["bitfinex","SOLUSD",1741658063907,63.70889291,119.35,119.33,0.063]
["bitfinex","SOLUSD",1741658064294,8.3781,119.36,119.33,63.77189291]
["bitfinex","SOLUSD",1741658064494,72.08699291,119.36,119.33,0.063]
["bitfinex","SOLUSD",1741658064909,63.70889291,119.35,119.33,0.063]
["bitfinex","SOLUSD",1741658065087,72.08829291,119.34,119.33,0.063]
["bitfinex","SOLUSD",1741658065909,8.3794,119.34,119.33,0.063]
["bitfinex","SOLUSD",1741658066287,72.08829291,119.34,119.33,0.063]
["bitfinex","SOLUSD",1741658067407,136.93389291,119.34,119.29,0.063]
["bitfinex","SOLUSD",1741658067707,63.70889291,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741658067898,77.86889291,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741658068207,14.16,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741658068705,56.17611775,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741658069110,64.55831775,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741658070302,85.58417592,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741658072217,14.16,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741658072997,14.16,119.3,119.29,63.10497592]
["bitfinex","SOLUSD",1741658073211,14.16,119.3,119.29,63.38929906]
["bitfinex","SOLUSD",1741658073407,14.16,119.3,119.29,71.77219906]
["bitfinex","SOLUSD",1741658073591,14.16,119.3,119.29,63.10497592]
["bitfinex","SOLUSD",1741658074608,14.16,119.3,119.29,20.063]
["bitfinex","SOLUSD",1741658074796,14.16,119.3,119.29,83.10497592]
["bitfinex","SOLUSD",1741658075817,14.16,119.31,119.29,83.10497592]
["bitfinex","SOLUSD",1741658076820,20.9468,119.35,119.31,0.28432314]
["bitfinex","SOLUSD",1741658076821,8.379,119.35,119.31,0.28432314]
["bitfinex","SOLUSD",1741658077025,14.14,119.35,119.32,20.0]
["bitfinex","SOLUSD",1741658077326,14.14,119.35,119.33,20.0]
["bitfinex","SOLUSD",1741658077327,8.3797,119.34,119.33,20.0]
["bitfinex","SOLUSD",1741658077521,71.42167592,119.34,119.29,63.10497592]
["bitfinex","SOLUSD",1741658077723,71.42167592,119.34,119.3,63.04197592]
["bitfinex","SOLUSD",1741658077903,8.3797,119.34,119.31,63.04197592]
["bitfinex","SOLUSD",1741658078221,71.42167592,119.34,119.3,20.0]
["bitfinex","SOLUSD",1741658078420,63.04197592,119.31,119.26,0.063]
["bitfinex","SOLUSD",1741658078626,63.04197592,119.28,119.26,0.063]
["bitfinex","SOLUSD",1741658078834,14.14,119.27,119.26,0.063]
["bitfinex","SOLUSD",1741658079004,14.14,119.27,119.26,83.24713749]
["bitfinex","SOLUSD",1741658079203,14.14,119.27,119.26,91.77429906]
["bitfinex","SOLUSD",1741658079705,14.14,119.27,119.26,0.063]
["bitfinex","SOLUSD",1741658079916,14.14,119.27,119.26,63.10497592]
["bitfinex","SOLUSD",1741658080426,14.14,119.27,119.26,0.063]
["bitfinex","SOLUSD",1741658080837,85.56627592,119.27,119.26,0.063]
["bitfinex","SOLUSD",1741658082940,14.14,119.27,119.26,83.10497592]
["bitfinex","SOLUSD",1741658083306,63.04197592,119.3,119.28,20.0]
["bitfinex","SOLUSD",1741658083731,63.04197592,119.29,119.28,20.0]
["bitfinex","SOLUSD",1741658084032,63.04197592,119.29,119.27,20.0]
["bitfinex","SOLUSD",1741658084236,63.04197592,119.28,119.26,0.063]
["bitfinex","SOLUSD",1741658084411,8.3815,119.31,119.21,0.063]
["bitfinex","SOLUSD",1741658084412,63.04197592,119.27,119.23,63.04197592]
["bitfinex","SOLUSD",1741658085236,63.04197592,119.28,119.23,63.04197592]
["bitfinex","SOLUSD",1741658085826,8.3838,119.28,119.24,63.04197592]
["bitfinex","SOLUSD",1741658086327,71.42577592,119.28,119.24,63.04197592]
["bitfinex","SOLUSD",1741658086502,71.42577592,119.28,119.26,20.0]
["bitfinex","SOLUSD",1741658086705,71.42507592,119.29,119.24,63.04197592]
["bitfinex","SOLUSD",1741658087209,63.04197592,119.28,119.24,63.04197592]
["bitfinex","SOLUSD",1741658087427,63.04197592,119.29,119.25,63.32629906]
["bitfinex","SOLUSD",1741658087631,63.04197592,119.28,119.27,20.0]
["bitfinex","SOLUSD",1741658087813,63.04197592,119.28,119.26,20.0]
["bitfinex","SOLUSD",1741658088632,63.04197592,119.29,119.25,63.04197592]
["bitfinex","SOLUSD",1741658088928,63.04197592,119.29,119.24,83.32629906]
["bitfinex","SOLUSD",1741658089124,63.04197592,119.29,119.28,20.0]
["bitfinex","SOLUSD",1741658089326,285.14197592,119.31,119.29,20.0]
["bitfinex","SOLUSD",1741658089532,71.42417592,119.3,119.29,20.0]
["bitfinex","SOLUSD",1741658089716,85.54417592,119.3,119.24,8.52826157]
["bitfinex","SOLUSD",1741658089902,63.04197592,119.29,119.28,20.0]
["bitfinex","SOLUSD",1741658090106,22.5022,119.3,119.28,20.0]
["bitfinex","SOLUSD",1741658090107,77.16197592,119.3,119.28,20.0]
["bitfinex","SOLUSD",1741658090306,14.12,119.3,119.29,20.0]
["bitfinex","SOLUSD",1741658091032,14.12,119.3,119.27,62.03007132]
["bitfinex","SOLUSD",1741658091213,14.12,119.3,119.29,20.0]
["bitfinex","SOLUSD",1741658091414,56.15007132,119.3,119.27,20.0]
["bitfinex","SOLUSD",1741658091624,42.03007132,119.29,119.28,20.0]
["bitfinex","SOLUSD",1741658091828,50.41297132,119.29,119.24,0.14216157]
["bitfinex","SOLUSD",1741658092034,42.03007132,119.28,119.24,42.17223289]
["bitfinex","SOLUSD",1741658092240,42.03007132,119.27,119.23,42.03007132]
["bitfinex","SOLUSD",1741658092539,42.03007132,119.27,119.25,20.0]
["bitfinex","SOLUSD",1741658092708,42.03007132,119.26,119.22,42.03007132]
["bitfinex","SOLUSD",1741658092914,42.03007132,119.25,119.21,42.09307132]
["bitfinex","SOLUSD",1741658093727,50.41587132,119.25,119.23,0.03]
["bitfinex","SOLUSD",1741658093929,42.03007132,119.26,119.23,0.03]
["bitfinex","SOLUSD",1741658094526,29.3426,119.28,119.23,0.03]
["bitfinex","SOLUSD",1741658094527,8.3836,119.28,119.23,0.03]
["bitfinex","SOLUSD",1741658094725,50.41367132,119.28,119.23,42.06007132]
["bitfinex","SOLUSD",1741658094915,42.03007132,119.28,119.24,42.03007132]
["bitfinex","SOLUSD",1741658095131,50.41307132,119.29,119.24,42.03007132]
["bitfinex","SOLUSD",1741658095317,42.03007132,119.27,119.23,0.03]
["bitfinex","SOLUSD",1741658095517,42.03007132,119.28,119.24,20.0]
["bitfinex","SOLUSD",1741658095744,50.41467132,119.27,119.24,20.0]
["bitfinex","SOLUSD",1741658095932,42.03007132,119.27,119.23,50.44697132]
["bitfinex","SOLUSD",1741658096111,50.41397132,119.28,119.24,42.03007132]
["bitfinex","SOLUSD",1741658096647,42.03007132,119.27,119.26,20.0]
["bitfinex","SOLUSD",1741658097017,50.41397132,119.28,119.26,20.0]
["bitfinex","SOLUSD",1741658097217,42.03007132,119.27,119.26,20.0]
["bitfinex","SOLUSD",1741658097845,50.41437132,119.27,119.23,0.03]
["bitfinex","SOLUSD",1741658098052,42.03007132,119.26,119.23,0.03]
["bitfinex","SOLUSD",1741658098219,42.03007132,119.24,119.23,0.03]
["bitfinex","SOLUSD",1741658098418,42.03007132,119.25,119.23,0.03]
["bitfinex","SOLUSD",1741658098726,42.03007132,119.25,119.23,20.03]
["bitfinex","SOLUSD",1741658099049,42.03007132,119.25,119.24,20.0]
["bitfinex","SOLUSD",1741658100725,42.03007132,119.25,119.23,0.03]
["bitfinex","SOLUSD",1741658101034,42.03007132,119.24,119.23,0.03]
["bitfinex","SOLUSD",1741658101419,42.03007132,119.25,119.23,0.03]
["bitfinex","SOLUSD",1741658101645,29.3479,119.26,119.21,0.063]
["bitfinex","SOLUSD",1741658101646,42.03007132,119.24,119.21,0.063]
["bitfinex","SOLUSD",1741658101857,56.13007132,119.23,119.21,0.063]
["bitfinex","SOLUSD",1741658102154,64.51767132,119.23,119.21,20.063]
["bitfinex","SOLUSD",1741658102323,42.03007132,119.25,119.21,20.063]
["bitfinex","SOLUSD",1741658102530,14.08,119.24,119.22,42.03007132]
["bitfinex","SOLUSD",1741658103030,56.11007132,119.26,119.22,42.03007132]
["bitfinex","SOLUSD",1741658103231,42.03007132,119.25,119.21,20.063]
["bitfinex","SOLUSD",1741658103444,42.03007132,119.24,119.21,20.063]
["bitfinex","SOLUSD",1741658103624,42.03007132,119.25,119.21,62.09307132]
["bitfinex","SOLUSD",1741658103945,50.41777132,119.23,119.21,0.063]
["bitfinex","SOLUSD",1741658104254,42.03007132,119.24,119.21,20.063]
["bitfinex","SOLUSD",1741658104586,14.08,119.26,119.21,0.063]
["bitfinex","SOLUSD",1741658104587,42.03007132,119.22,119.21,0.063]
["bitfinex","SOLUSD",1741658104732,64.49527132,119.26,119.21,42.09307132]
["bitfinex","SOLUSD",1741658104925,42.03007132,119.25,119.21,42.09307132]
["bitfinex","SOLUSD",1741658105119,42.03007132,119.23,119.21,0.063]
["bitfinex","SOLUSD",1741658106035,42.03007132,119.24,119.21,0.063]
["bitfinex","SOLUSD",1741658106357,56.17307132,119.26,119.21,42.09307132]
["bitfinex","SOLUSD",1741658106550,14.143,119.26,119.22,42.03007132]
["bitfinex","SOLUSD",1741658106930,14.143,119.26,119.23,42.03007132]
["bitfinex","SOLUSD",1741658107131,14.143,119.26,119.22,62.03007132]
["bitfinex","SOLUSD",1741658107330,14.143,119.26,119.23,42.31439446]
["bitfinex","SOLUSD",1741658107538,0.063,119.26,119.25,42.31439446]
["bitfinex","SOLUSD",1741658107839,0.063,119.26,119.25,0.28432314]
["bitfinex","SOLUSD",1741658108259,0.063,119.26,119.25,70.70009446]
["bitfinex","SOLUSD",1741658108437,0.063,119.26,119.25,158.70009446]
["bitfinex","SOLUSD",1741658109830,0.063,119.26,119.25,108.28432314]
["bitfinex","SOLUSD",1741658110054,0.063,119.26,119.25,158.70009446]
["bitfinex","SOLUSD",1741658110643,0.063,119.26,119.25,108.28432314]
["bitfinex","SOLUSD",1741658110968,0.063,119.26,119.25,150.31439446]
["bitfinex","SOLUSD",1741658111138,0.063,119.26,119.25,20.28432314]
["bitfinex","SOLUSD",1741658111337,0.063,119.26,119.25,62.31439446]
["bitfinex","SOLUSD",1741658111540,0.063,119.26,119.25,70.70009446]
["bitfinex","SOLUSD",1741658111952,0.063,119.26,119.25,62.31439446]
["bitfinex","SOLUSD",1741658113338,0.063,119.26,119.25,0.28432314]
["bitfinex","SOLUSD",1741658113866,0.063,119.26,119.25,42.31439446]
["bitfinex","SOLUSD",1741658114071,0.063,119.26,119.25,50.70009446]
["bitfinex","SOLUSD",1741658114362,0.063,119.31,119.29,20.28432314]
["bitfinex","SOLUSD",1741658114661,0.063,119.31,119.3,42.31439446]
["bitfinex","SOLUSD",1741658115231,0.063,119.31,119.3,0.28432314]
["bitfinex","SOLUSD",1741658115431,0.063,119.31,119.29,20.0]
["bitfinex","SOLUSD",1741658115649,0.063,119.31,119.3,20.0]
["bitfinex","SOLUSD",1741658115840,0.063,119.31,119.3,42.31439446]
["bitfinex","SOLUSD",1741658116434,42.09307132,119.31,119.26,0.28432314]
["bitfinex","SOLUSD",1741658116642,0.063,119.31,119.3,20.0]
["bitfinex","SOLUSD",1741658116830,0.063,119.31,119.3,62.31439446]
["bitfinex","SOLUSD",1741658117431,0.063,119.31,119.3,20.0]
["bitfinex","SOLUSD",1741658117855,0.063,119.31,119.3,62.31439446]
["bitfinex","SOLUSD",1741658118270,0.063,119.31,119.29,20.0]
["bitfinex","SOLUSD",1741658118742,0.063,119.31,119.3,42.31439446]
["bitfinex","SOLUSD",1741658119549,0.063,119.31,119.27,0.14216157]
["bitfinex","SOLUSD",1741658119777,42.09307132,119.31,119.27,42.03007132]
["bitfinex","SOLUSD",1741658120161,0.063,119.31,119.28,62.03007132]
["bitfinex","SOLUSD",1741658120582,0.063,119.31,119.28,20.0]
["bitfinex","SOLUSD",1741658120758,0.063,119.31,119.28,42.03007132]
["bitfinex","SOLUSD",1741658120962,0.063,119.31,119.29,42.03007132]
["bitfinex","SOLUSD",1741658121355,0.063,119.31,119.3,42.03007132]
["bitfinex","SOLUSD",1741658121556,0.063,119.31,119.29,62.03007132]
["bitfinex","SOLUSD",1741658121869,0.063,119.31,119.3,42.31439446]
["bitfinex","SOLUSD",1741658122277,0.063,119.31,119.3,0.28432314]
["bitfinex","SOLUSD",1741658122574,0.063,119.31,119.29,20.0]
["bitfinex","SOLUSD",1741658122753,0.063,119.31,119.3,20.0]
["bitfinex","SOLUSD",1741658123352,42.09307132,119.31,119.3,20.0]
["bitfinex","SOLUSD",1741658123661,0.063,119.31,119.3,20.0]
["bitfinex","SOLUSD",1741658124570,8.3822,119.3,119.25,0.28432314]
["bitfinex","SOLUSD",1741658124746,42.03007132,119.29,119.25,0.28432314]
["bitfinex","SOLUSD",1741658125064,14.02,119.28,119.26,42.03007132]
["bitfinex","SOLUSD",1741658125247,14.02,119.28,119.27,42.31439446]
["bitfinex","SOLUSD",1741658126270,14.02,119.28,119.27,0.28432314]
["bitfinex","SOLUSD",1741658126564,14.02,119.28,119.27,50.69869446]
["bitfinex","SOLUSD",1741658127266,0.063,119.31,119.3,20.28432314]
["bitfinex","SOLUSD",1741658127567,0.063,119.31,119.3,62.31439446]
["bitfinex","SOLUSD",1741658129459,0.063,119.31,119.3,0.28432314]
["bitfinex","SOLUSD",1741658129654,0.063,119.31,119.28,130.03007132]
["bitfinex","SOLUSD",1741658129859,0.063,119.31,119.29,0.28432314]
["bitfinex","SOLUSD",1741658130055,0.063,119.31,119.29,42.17223289]
["bitfinex","SOLUSD",1741658130959,0.063,119.31,119.3,20.0]
["bitfinex","SOLUSD",1741658132256,42.09307132,119.31,119.27,0.28432314]
["bitfinex","SOLUSD",1741658132562,14.0,119.3,119.29,20.0]
["bitfinex","SOLUSD",1741658132944,14.0,119.3,119.28,20.14216157]
["bitfinex","SOLUSD",1741658133148,22.3823,119.3,119.29,20.0]
["bitfinex","SOLUSD",1741658133391,64.41237132,119.3,119.26,0.03]
["bitfinex","SOLUSD",1741658133549,29.5103,119.3,119.26,0.03]
["bitfinex","SOLUSD",1741658133749,42.03007132,119.28,119.26,0.03]
["bitfinex","SOLUSD",1741658134274,42.03007132,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741658134669,50.41437132,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741658136471,42.03007132,119.27,119.26,0.03]
["bitfinex","SOLUSD",1741658136672,50.41297132,119.29,119.26,0.03]
["bitfinex","SOLUSD",1741658136970,29.5104,119.3,119.26,0.03]
["bitfinex","SOLUSD",1741658137158,42.03007132,119.29,119.26,0.03]
["bitfinex","SOLUSD",1741658137354,42.03007132,119.3,119.26,62.06007132]
["bitfinex","SOLUSD",1741658137560,64.41237132,119.3,119.26,62.06007132]
["bitfinex","SOLUSD",1741658137755,22.3823,119.3,119.26,62.06007132]
["bitfinex","SOLUSD",1741658138073,236.123,119.31,119.28,62.03007132]
["bitfinex","SOLUSD",1741658138286,42.03007132,119.3,119.29,20.0]
["bitfinex","SOLUSD",1741658138578,42.03007132,119.3,119.26,42.34439446]
["bitfinex","SOLUSD",1741658138785,222.123,119.31,119.3,20.0]
["bitfinex","SOLUSD",1741658138980,236.123,119.31,119.3,20.0]
["bitfinex","SOLUSD",1741658139790,14.063,119.31,119.3,42.31439446]
["bitfinex","SOLUSD",1741658139990,0.063,119.31,119.3,130.31439446]
["bitfinex","SOLUSD",1741658140857,0.063,119.34,119.33,20.28432314]
["bitfinex","SOLUSD",1741658141161,0.063,119.34,119.33,150.31439446]
["bitfinex","SOLUSD",1741658141902,0.063,119.34,119.33,108.28432314]
["bitfinex","SOLUSD",1741658142187,0.063,119.34,119.33,0.28432314]
["bitfinex","SOLUSD",1741658142378,0.063,119.34,119.33,20.0]
["bitfinex","SOLUSD",1741658144980,0.063,119.34,119.33,62.31439446]
["bitfinex","SOLUSD",1741658145983,0.063,119.34,119.33,0.28432314]
["bitfinex","SOLUSD",1741658146486,0.063,119.34,119.33,62.31439446]
["bitfinex","SOLUSD",1741658147083,0.063,119.34,119.33,0.28432314]
["bitfinex","SOLUSD",1741658147390,0.063,119.34,119.32,0.28432314]
["bitfinex","SOLUSD",1741658147565,0.063,119.34,119.33,20.0]
["bitfinex","SOLUSD",1741658147772,42.09307132,119.34,119.3,0.28432314]
["bitfinex","SOLUSD",1741658148075,42.03007132,119.33,119.3,0.28432314]
["bitfinex","SOLUSD",1741658148977,42.03007132,119.33,119.3,20.0]
["bitfinex","SOLUSD",1741658149183,8.3802,119.33,119.3,0.28432314]
["bitfinex","SOLUSD",1741658149382,0.063,119.34,119.31,42.03007132]
["bitfinex","SOLUSD",1741658149691,8.4426,119.34,119.31,0.14216157]
["bitfinex","SOLUSD",1741658149991,0.063,119.34,119.31,42.17223289]
["bitfinex","SOLUSD",1741658150281,8.4424,119.34,119.31,0.14216157]
["bitfinex","SOLUSD",1741658150890,8.4424,119.34,119.31,42.03007132]
["bitfinex","SOLUSD",1741658151275,0.063,119.34,119.33,42.31439446]
["bitfinex","SOLUSD",1741658151800,0.063,119.34,119.33,130.31439446]
["bitfinex","SOLUSD",1741658153891,0.063,119.34,119.33,138.69449446]
["bitfinex","SOLUSD",1741658154283,0.063,119.34,119.33,130.31439446]
["bitfinex","SOLUSD",1741658155074,0.063,119.34,119.33,42.31439446]
["bitfinex","SOLUSD",1741658156295,0.063,119.34,119.33,50.69449446]
["bitfinex","SOLUSD",1741658156498,0.063,119.34,119.33,138.69449446]
["bitfinex","SOLUSD",1741658157589,0.063,119.38,119.37,0.28432314]
["bitfinex","SOLUSD",1741658157890,0.063,119.38,119.37,150.31439446]
["bitfinex","SOLUSD",1741658159389,0.063,119.38,119.37,158.69169446]
["bitfinex","SOLUSD",1741658161000,0.063,119.38,119.37,150.31439446]
["bitfinex","SOLUSD",1741658161385,0.063,119.38,119.37,158.69169446]
["bitfinex","SOLUSD",1741658163010,0.063,119.43,119.42,0.14216157]
["bitfinex","SOLUSD",1741658163195,0.063,119.46,119.45,20.28432314]
["bitfinex","SOLUSD",1741658163394,0.03,119.5,119.49,20.14216157]
["bitfinex","SOLUSD",1741658163578,0.03,119.5,119.49,62.31439446]
["bitfinex","SOLUSD",1741658163790,0.03,119.5,119.49,20.14216157]
["bitfinex","SOLUSD",1741658163990,0.03,119.5,119.49,20.28432314]
["bitfinex","SOLUSD",1741658164193,0.03,119.5,119.49,62.31439446]
["bitfinex","SOLUSD",1741658164880,42.06007132,119.5,119.48,20.0]
["bitfinex","SOLUSD",1741658165189,42.03007132,119.49,119.47,20.0]
["bitfinex","SOLUSD",1741658165503,0.03,119.5,119.47,0.14216157]
["bitfinex","SOLUSD",1741658165695,0.03,119.5,119.49,20.14216157]
["bitfinex","SOLUSD",1741658166207,50.42827132,119.5,119.47,20.0]
["bitfinex","SOLUSD",1741658166395,42.06007132,119.5,119.48,20.0]
["bitfinex","SOLUSD",1741658166606,42.06007132,119.5,119.49,0.14216157]
["bitfinex","SOLUSD",1741658166903,0.03,119.5,119.49,20.14216157]
["bitfinex","SOLUSD",1741658167106,50.42827132,119.5,119.47,20.0]
["bitfinex","SOLUSD",1741658167400,50.42827132,119.5,119.48,20.0]
["bitfinex","SOLUSD",1741658167614,42.03007132,119.49,119.48,20.0]
["bitfinex","SOLUSD",1741658168108,84.06014264,119.49,119.43,0.14216157]
["bitfinex","SOLUSD",1741658168295,42.03007132,119.46,119.43,0.14216157]
["bitfinex","SOLUSD",1741658168661,42.03007132,119.46,119.45,20.0]
["bitfinex","SOLUSD",1741658168907,42.03007132,119.46,119.43,0.14216157]
["bitfinex","SOLUSD",1741658169116,42.03007132,119.44,119.4,42.03007132]
["bitfinex","SOLUSD",1741658169408,42.03007132,119.42,119.35,95.3215]
["bitfinex","SOLUSD",1741658169584,8.3726,119.44,119.35,42.17223289]
["bitfinex","SOLUSD",1741658169585,42.03007132,119.39,119.35,42.17223289]
["bitfinex","SOLUSD",1741658169798,42.03007132,119.39,119.36,0.14216157]
["bitfinex","SOLUSD",1741658169989,13.9,119.4,119.36,0.14216157]
["bitfinex","SOLUSD",1741658169990,55.93007132,119.4,119.39,20.0]
["bitfinex","SOLUSD",1741658170193,13.9,119.4,119.39,20.0]
["bitfinex","SOLUSD",1741658170397,13.9,119.4,119.39,0.28432314]
["bitfinex","SOLUSD",1741658170606,42.03007132,119.44,119.42,20.0]
["bitfinex","SOLUSD",1741658170988,42.03007132,119.44,119.43,20.0]
["bitfinex","SOLUSD",1741658171484,13.88,119.45,119.44,0.28432314]
["bitfinex","SOLUSD",1741658171818,13.88,119.45,119.44,20.28432314]
["bitfinex","SOLUSD",1741658172000,13.88,119.45,119.44,0.28432314]
["bitfinex","SOLUSD",1741658172200,13.88,119.45,119.44,42.31439446]
["bitfinex","SOLUSD",1741658172710,13.88,119.45,119.43,88.0]
["bitfinex","SOLUSD",1741658172898,55.91007132,119.45,119.42,0.28432314]
["bitfinex","SOLUSD",1741658173102,64.28177132,119.45,119.44,20.0]
["bitfinex","SOLUSD",1741658173399,13.88,119.45,119.44,20.0]
["bitfinex","SOLUSD",1741658173599,13.88,119.45,119.43,0.28432314]
["bitfinex","SOLUSD",1741658173801,64.28197132,119.45,119.44,20.0]
["bitfinex","SOLUSD",1741658174117,64.28197132,119.45,119.44,20.28432314]
["bitfinex","SOLUSD",1741658174118,13.88,119.45,119.44,20.28432314]
["bitfinex","SOLUSD",1741658174486,64.28207132,119.45,119.44,20.0]
["bitfinex","SOLUSD",1741658174994,64.28207132,119.45,119.41,0.28432314]
["bitfinex","SOLUSD",1741658175194,42.03007132,119.43,119.4,0.28432314]
["bitfinex","SOLUSD",1741658175407,42.03007132,119.42,119.39,0.28432314]
["bitfinex","SOLUSD",1741658175612,42.03007132,119.4,119.36,88.0]
["bitfinex","SOLUSD",1741658175801,42.03007132,119.4,119.36,42.03007132]
["bitfinex","SOLUSD",1741658176003,42.03007132,119.4,119.39,20.0]
["bitfinex","SOLUSD",1741658176703,42.03007132,119.4,119.36,0.14216157]
["bitfinex","SOLUSD",1741658177008,42.03007132,119.39,119.38,20.0]
["bitfinex","SOLUSD",1741658177216,42.03007132,119.41,119.37,0.20516157]
["bitfinex","SOLUSD",1741658177390,42.03007132,119.41,119.39,20.0]
["bitfinex","SOLUSD",1741658177691,50.40527132,119.4,119.39,20.0]
["bitfinex","SOLUSD",1741658177895,50.40527132,119.4,119.37,0.063]
["bitfinex","SOLUSD",1741658178203,50.40477132,119.41,119.39,20.0]
["bitfinex","SOLUSD",1741658178521,42.03007132,119.4,119.37,0.063]
["bitfinex","SOLUSD",1741658178687,42.03007132,119.38,119.31,0.063]
["bitfinex","SOLUSD",1741658178891,42.03007132,119.35,119.31,0.34732314]
["bitfinex","SOLUSD",1741658179092,42.03007132,119.35,119.31,0.20516157]
["bitfinex","SOLUSD",1741658179402,42.03007132,119.35,119.31,0.34732314]
["bitfinex","SOLUSD",1741658179597,13.86,119.37,119.31,0.34732314]
["bitfinex","SOLUSD",1741658179598,55.89007132,119.37,119.33,0.14216157]
["bitfinex","SOLUSD",1741658179914,50.40527132,119.4,119.38,20.0]
["bitfinex","SOLUSD",1741658180088,277.75007132,119.42,119.4,20.0]
["bitfinex","SOLUSD",1741658180484,277.75007132,119.42,119.37,42.31439446]
["bitfinex","SOLUSD",1741658180485,42.03007132,119.41,119.38,20.0]
["bitfinex","SOLUSD",1741658180685,42.03007132,119.4,119.39,20.0]
["bitfinex","SOLUSD",1741658181314,42.03007132,119.4,119.38,20.0]
["bitfinex","SOLUSD",1741658181530,235.72,119.42,119.38,20.0]
["bitfinex","SOLUSD",1741658181809,263.89007132,119.42,119.4,20.0]
["bitfinex","SOLUSD",1741658182012,277.75007132,119.42,119.41,20.0]
["bitfinex","SOLUSD",1741658182211,277.75007132,119.42,119.37,88.0]
["bitfinex","SOLUSD",1741658182212,286.12387132,119.42,119.37,88.0]
["bitfinex","SOLUSD",1741658182400,286.12387132,119.42,119.39,20.0]
["bitfinex","SOLUSD",1741658182401,42.03007132,119.4,119.39,20.0]
["bitfinex","SOLUSD",1741658182596,42.03007132,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741658182911,277.75007132,119.42,119.38,42.03007132]
["bitfinex","SOLUSD",1741658183117,42.03007132,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741658183297,244.0939,119.42,119.4,20.0]
["bitfinex","SOLUSD",1741658183494,286.12397132,119.42,119.4,20.0]
["bitfinex","SOLUSD",1741658183710,42.03007132,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741658183889,42.03007132,119.41,119.38,0.28432314]
["bitfinex","SOLUSD",1741658184089,55.89007132,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741658184832,6.90300284,119.46,119.43,20.0]
["bitfinex","SOLUSD",1741658184987,0.03,119.46,119.45,42.31439446]
["bitfinex","SOLUSD",1741658185389,0.03,119.5,119.48,22.0]
["bitfinex","SOLUSD",1741658185609,0.03,119.5,119.49,52.68329446]
["bitfinex","SOLUSD",1741658185840,13.86,119.57,119.52,20.0]
["bitfinex","SOLUSD",1741658186008,13.87,119.58,119.53,0.14216157]
["bitfinex","SOLUSD",1741658186197,0.03,119.58,119.56,20.0]
["bitfinex","SOLUSD",1741658186504,0.03,119.58,119.57,20.14216157]
["bitfinex","SOLUSD",1741658186698,0.03,119.58,119.57,20.28432314]
["bitfinex","SOLUSD",1741658186904,0.03,119.58,119.57,0.28432314]
["bitfinex","SOLUSD",1741658187116,0.03,119.58,119.57,0.14216157]
["bitfinex","SOLUSD",1741658187421,42.06007132,119.58,119.55,88.0]
["bitfinex","SOLUSD",1741658187593,42.03007132,119.57,119.55,88.0]
["bitfinex","SOLUSD",1741658187793,42.06007132,119.58,119.57,20.0]
["bitfinex","SOLUSD",1741658188113,0.03,119.58,119.54,20.0]
["bitfinex","SOLUSD",1741658188320,0.03,119.58,119.57,20.14216157]
["bitfinex","SOLUSD",1741658188495,0.03,119.58,119.57,0.28432314]
["bitfinex","SOLUSD",1741658188687,0.03,119.58,119.57,20.28432314]
["bitfinex","SOLUSD",1741658188895,62.77388374,119.58,119.57,20.0]
["bitfinex","SOLUSD",1741658189104,0.03,119.58,119.57,20.28432314]
["bitfinex","SOLUSD",1741658189304,0.03,119.58,119.57,0.28432314]
["bitfinex","SOLUSD",1741658189510,0.03,119.58,119.57,83.02820688]
["bitfinex","SOLUSD",1741658189718,0.03,119.58,119.57,0.28432314]
["bitfinex","SOLUSD",1741658189905,62.77388374,119.58,119.56,20.0]
["bitfinex","SOLUSD",1741658190132,0.03,119.58,119.57,20.14216157]
["bitfinex","SOLUSD",1741658190309,62.77388374,119.58,119.57,20.14216157]
["bitfinex","SOLUSD",1741658190524,0.03,119.58,119.57,20.14216157]
["bitfinex","SOLUSD",1741658190705,0.03,119.58,119.57,20.0]
["bitfinex","SOLUSD",1741658191015,0.03,119.58,119.57,20.28432314]
["bitfinex","SOLUSD",1741658191813,0.03,119.58,119.57,20.14216157]
["bitfinex","SOLUSD",1741658192718,0.03,119.58,119.57,20.0]
["bitfinex","SOLUSD",1741658193217,62.77388374,119.58,119.57,20.0]
["bitfinex","SOLUSD",1741658193419,0.03,119.58,119.57,20.0]
["bitfinex","SOLUSD",1741658193625,0.03,119.58,119.57,20.14216157]
["bitfinex","SOLUSD",1741658193816,0.03,119.58,119.57,20.28432314]
["bitfinex","SOLUSD",1741658194319,0.03,119.58,119.57,0.28432314]
["bitfinex","SOLUSD",1741658194499,0.03,119.6,119.59,0.28432314]
["bitfinex","SOLUSD",1741658194708,0.03,119.6,119.59,151.02820688]
["bitfinex","SOLUSD",1741658196122,0.03,119.6,119.59,20.28432314]
["bitfinex","SOLUSD",1741658196424,0.03,119.6,119.59,0.14216157]
["bitfinex","SOLUSD",1741658196719,0.03,119.6,119.59,20.28432314]
["bitfinex","SOLUSD",1741658196922,0.03,119.6,119.59,83.02820688]
["bitfinex","SOLUSD",1741658197317,0.03,119.6,119.59,108.28432314]
["bitfinex","SOLUSD",1741658197628,0.03,119.6,119.59,20.28432314]
["bitfinex","SOLUSD",1741658198015,62.77388374,119.6,119.55,0.28432314]
["bitfinex","SOLUSD",1741658198209,0.03,119.6,119.55,88.28432314]
["bitfinex","SOLUSD",1741658198725,0.03,119.6,119.59,0.14216157]
["bitfinex","SOLUSD",1741658199032,0.03,119.6,119.58,20.0]
["bitfinex","SOLUSD",1741658199202,0.03,119.6,119.57,0.14216157]
["bitfinex","SOLUSD",1741658199407,0.03,119.6,119.55,0.28432314]
["bitfinex","SOLUSD",1741658199408,62.74388374,119.59,119.55,0.28432314]
["bitfinex","SOLUSD",1741658199803,71.10648374,119.58,119.55,0.28432314]
["bitfinex","SOLUSD",1741658200115,62.74388374,119.56,119.54,0.14216157]
["bitfinex","SOLUSD",1741658200316,76.54388374,119.55,119.52,0.28432314]
["bitfinex","SOLUSD",1741658200622,13.8,119.55,119.52,62.88604531]
["bitfinex","SOLUSD",1741658200834,13.8,119.55,119.54,20.28432314]
["bitfinex","SOLUSD",1741658201428,76.54388374,119.55,119.51,88.14216157]
["bitfinex","SOLUSD",1741658201734,13.8,119.55,119.53,0.14216157]
["bitfinex","SOLUSD",1741658202035,22.1648,119.55,119.53,0.14216157]
["bitfinex","SOLUSD",1741658202211,13.8,119.55,119.53,0.14216157]
["bitfinex","SOLUSD",1741658202406,13.8,119.55,119.54,63.02820688]
["bitfinex","SOLUSD",1741658202611,84.93528374,119.6,119.58,0.14216157]
["bitfinex","SOLUSD",1741658202813,13.83,119.6,119.59,63.02820688]
["bitfinex","SOLUSD",1741658203112,0.03,119.6,119.59,151.02820688]
["bitfinex","SOLUSD",1741658203420,0.03,119.6,119.59,88.28432314]
["bitfinex","SOLUSD",1741658203606,0.03,119.6,119.59,88.14216157]
["bitfinex","SOLUSD",1741658203813,71.13508374,119.6,119.59,88.0]
["bitfinex","SOLUSD",1741658204053,92.03808374,119.6,119.57,20.0]
["bitfinex","SOLUSD",1741658204319,62.74388374,119.58,119.54,0.28432314]
["bitfinex","SOLUSD",1741658204526,62.74388374,119.57,119.54,0.28432314]
["bitfinex","SOLUSD",1741658204826,62.74388374,119.56,119.54,0.14216157]
["bitfinex","SOLUSD",1741658205042,62.74388374,119.55,119.52,0.28432314]
["bitfinex","SOLUSD",1741658205241,62.74388374,119.57,119.52,63.02820688]
["bitfinex","SOLUSD",1741658205423,24.1605,119.58,119.54,20.0]
["bitfinex","SOLUSD",1741658205619,24.1605,119.58,119.5,0.063]
["bitfinex","SOLUSD",1741658205620,62.74388374,119.55,119.5,0.063]
["bitfinex","SOLUSD",1741658205936,8.3661,119.53,119.52,20.14216157]
["bitfinex","SOLUSD",1741658206120,8.3661,119.53,119.52,0.14216157]
["bitfinex","SOLUSD",1741658206319,8.3633,119.57,119.53,0.14216157]
["bitfinex","SOLUSD",1741658206508,8.3633,119.57,119.53,20.14216157]
["bitfinex","SOLUSD",1741658206710,71.10718374,119.57,119.55,20.0]
["bitfinex","SOLUSD",1741658206928,22.1633,119.57,119.56,20.14216157]
["bitfinex","SOLUSD",1741658209336,13.8,119.57,119.56,20.28432314]
["bitfinex","SOLUSD",1741658209919,13.8,119.57,119.56,0.14216157]
["bitfinex","SOLUSD",1741658209920,22.1633,119.57,119.56,0.14216157]
["bitfinex","SOLUSD",1741658210120,84.90718374,119.57,119.53,0.14216157]
["bitfinex","SOLUSD",1741658210332,8.3647,119.55,119.53,0.28432314]
["bitfinex","SOLUSD",1741658210532,62.74388374,119.54,119.52,0.14216157]
["bitfinex","SOLUSD",1741658210723,71.10858374,119.55,119.53,0.14216157]
["bitfinex","SOLUSD",1741658211234,8.3647,119.55,119.53,0.14216157]
["bitfinex","SOLUSD",1741658211432,13.8,119.57,119.56,20.28432314]
["bitfinex","SOLUSD",1741658211634,22.1633,119.57,119.56,20.14216157]
["bitfinex","SOLUSD",1741658211932,105.81538374,119.57,119.52,62.74388374]
["bitfinex","SOLUSD",1741658212138,62.74388374,119.56,119.54,20.0]
["bitfinex","SOLUSD",1741658212342,62.74388374,119.56,119.53,20.0]
["bitfinex","SOLUSD",1741658212343,8.3647,119.55,119.53,20.0]
["bitfinex","SOLUSD",1741658212659,8.3647,119.55,119.54,20.14216157]
["bitfinex","SOLUSD",1741658213088,92.02028374,119.55,119.51,0.14216157]
["bitfinex","SOLUSD",1741658213341,62.74388374,119.52,119.5,0.063]
["bitfinex","SOLUSD",1741658213653,62.74388374,119.53,119.51,20.0]
["bitfinex","SOLUSD",1741658213949,13.8,119.57,119.55,20.14216157]
["bitfinex","SOLUSD",1741658213950,21.0736,119.57,119.55,20.14216157]
["bitfinex","SOLUSD",1741658214146,13.8,119.57,119.55,20.14216157]
["bitfinex","SOLUSD",1741658214342,8.3634,119.57,119.55,20.14216157]
["bitfinex","SOLUSD",1741658214545,8.3628,119.58,119.55,20.14216157]
["bitfinex","SOLUSD",1741658214721,88.23188374,119.59,119.56,0.28432314]
["bitfinex","SOLUSD",1741658215048,88.23188374,119.59,119.57,20.0]
["bitfinex","SOLUSD",1741658215245,62.74388374,119.58,119.53,62.74388374]
["bitfinex","SOLUSD",1741658215455,62.74388374,119.56,119.54,20.0]
["bitfinex","SOLUSD",1741658215747,62.74388374,119.55,119.53,20.0]
["bitfinex","SOLUSD",1741658215924,62.74388374,119.54,119.53,20.0]
["bitfinex","SOLUSD",1741658216114,46.3927,119.59,119.53,20.0]
["bitfinex","SOLUSD",1741658216115,62.74388374,119.55,119.53,20.0]
["bitfinex","SOLUSD",1741658216441,46.3927,119.59,119.5,62.80688374]
["bitfinex","SOLUSD",1741658216442,8.3661,119.53,119.5,0.063]
["bitfinex","SOLUSD",1741658216627,62.74388374,119.51,119.5,0.063]
["bitfinex","SOLUSD",1741658217034,69.53627958,119.51,119.44,62.74388374]
["bitfinex","SOLUSD",1741658217230,62.74388374,119.49,119.45,0.14216157]
["bitfinex","SOLUSD",1741658217436,62.74388374,119.49,119.45,0.28432314]
["bitfinex","SOLUSD",1741658217633,62.74388374,119.48,119.45,0.28432314]
["bitfinex","SOLUSD",1741658217845,62.74388374,119.47,119.43,62.74388374]
["bitfinex","SOLUSD",1741658218096,10.46309584,119.51,119.44,0.28432314]
["bitfinex","SOLUSD",1741658218097,62.74388374,119.48,119.44,0.28432314]
["bitfinex","SOLUSD",1741658218240,10.46309584,119.51,119.44,63.02820688]
["bitfinex","SOLUSD",1741658218440,62.74388374,119.49,119.44,63.02820688]
["bitfinex","SOLUSD",1741658218938,62.74388374,119.48,119.46,20.28432314]
["bitfinex","SOLUSD",1741658219241,62.74388374,119.48,119.46,20.0]
["bitfinex","SOLUSD",1741658219552,62.74388374,119.47,119.43,88.0]
["bitfinex","SOLUSD",1741658219760,62.74388374,119.45,119.41,62.74388374]
["bitfinex","SOLUSD",1741658220354,62.74388374,119.47,119.43,63.02820688]
["bitfinex","SOLUSD",1741658220586,62.74388374,119.48,119.45,0.14216157]
["bitfinex","SOLUSD",1741658220754,71.11278374,119.49,119.45,0.28432314]
["bitfinex","SOLUSD",1741658220927,71.11278374,119.49,119.42,88.0]
["bitfinex","SOLUSD",1741658220928,62.74388374,119.46,119.42,0.14216157]
["bitfinex","SOLUSD",1741658221127,62.74388374,119.46,119.4,88.14216157]
["bitfinex","SOLUSD",1741658221128,62.74388374,119.48,119.44,0.28432314]
["bitfinex","SOLUSD",1741658221753,62.74388374,119.46,119.41,62.74388374]
["bitfinex","SOLUSD",1741658221941,76.50388374,119.45,119.4,0.28432314]
["bitfinex","SOLUSD",1741658222228,76.50388374,119.45,119.4,63.02820688]
["bitfinex","SOLUSD",1741658222429,8.3724,119.44,119.4,63.02820688]
["bitfinex","SOLUSD",1741658222746,92.04728374,119.44,119.39,83.94877824]
["bitfinex","SOLUSD",1741658222944,62.74388374,119.43,119.39,21.2048945]
["bitfinex","SOLUSD",1741658223253,62.74388374,119.41,119.39,21.2048945]
["bitfinex","SOLUSD",1741658223932,32.6244,119.44,119.39,21.2048945]
["bitfinex","SOLUSD",1741658223933,62.74388374,119.42,119.39,21.2048945]
["bitfinex","SOLUSD",1741658224675,8.3745,119.41,119.39,21.2048945]
["bitfinex","SOLUSD",1741658224863,8.3745,119.41,119.39,83.94877824]
["bitfinex","SOLUSD",1741658225046,8.3745,119.41,119.39,21.2048945]
["bitfinex","SOLUSD",1741658225363,71.11838374,119.41,119.39,21.2048945]
["bitfinex","SOLUSD",1741658225678,8.3745,119.41,119.39,21.2048945]
["bitfinex","SOLUSD",1741658225856,8.3745,119.41,119.33,88.063]
["bitfinex","SOLUSD",1741658225857,69.52578374,119.4,119.33,0.063]
["bitfinex","SOLUSD",1741658226168,62.74388374,119.35,119.33,0.063]
["bitfinex","SOLUSD",1741658226372,62.74388374,119.34,119.33,0.063]
["bitfinex","SOLUSD",1741658226667,8.3794,119.34,119.33,0.063]
["bitfinex","SOLUSD",1741658226872,8.3794,119.34,119.33,20.063]
["bitfinex","SOLUSD",1741658227066,13.76,119.35,119.34,20.0]
["bitfinex","SOLUSD",1741658227257,13.76,119.35,119.34,0.28432314]
["bitfinex","SOLUSD",1741658227451,13.76,119.35,119.33,0.34732314]
["bitfinex","SOLUSD",1741658227774,13.76,119.35,119.34,20.0]
["bitfinex","SOLUSD",1741658228268,13.76,119.37,119.34,62.74388374]
["bitfinex","SOLUSD",1741658228457,13.76,119.37,119.36,0.28432314]
["bitfinex","SOLUSD",1741658228643,221.76,119.41,119.37,0.28432314]
["bitfinex","SOLUSD",1741658228843,221.76,119.41,119.39,62.74388374]
["bitfinex","SOLUSD",1741658229365,221.76,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741658229665,313.81458374,119.41,119.35,88.0]
["bitfinex","SOLUSD",1741658229866,313.81458374,119.41,119.34,0.28432314]
["bitfinex","SOLUSD",1741658229867,62.74388374,119.37,119.34,0.28432314]
["bitfinex","SOLUSD",1741658230072,62.74388374,119.35,119.33,0.063]
["bitfinex","SOLUSD",1741658230267,62.74388374,119.34,119.33,0.063]
["bitfinex","SOLUSD",1741658230563,71.12328374,119.34,119.31,0.063]
["bitfinex","SOLUSD",1741658230763,62.74388374,119.33,119.31,0.063]
["bitfinex","SOLUSD",1741658231003,8.3794,119.34,119.31,0.34732314]
["bitfinex","SOLUSD",1741658231152,71.12328374,119.34,119.31,0.063]
["bitfinex","SOLUSD",1741658231353,62.74388374,119.33,119.31,0.063]
["bitfinex","SOLUSD",1741658231671,77.81524464,119.34,119.31,0.063]
["bitfinex","SOLUSD",1741658231860,71.12278374,119.35,119.32,0.28432314]
["bitfinex","SOLUSD",1741658232075,8.3773,119.37,119.34,63.02820688]
["bitfinex","SOLUSD",1741658232258,71.11978374,119.39,119.35,63.02820688]
["bitfinex","SOLUSD",1741658232458,8.3759,119.39,119.35,63.02820688]
["bitfinex","SOLUSD",1741658233116,8.3754,119.4,119.37,63.02820688]
["bitfinex","SOLUSD",1741658233268,230.1347,119.41,119.39,0.28432314]
["bitfinex","SOLUSD",1741658233587,221.76,119.41,119.4,20.0]
["bitfinex","SOLUSD",1741658233750,221.76,119.41,119.4,0.28432314]
["bitfinex","SOLUSD",1741658233952,13.76,119.42,119.41,20.0]
["bitfinex","SOLUSD",1741658234263,22.1338,119.42,119.41,20.0]
["bitfinex","SOLUSD",1741658235574,13.76,119.42,119.41,0.28432314]
["bitfinex","SOLUSD",1741658235782,8.3717,119.45,119.42,0.14216157]
["bitfinex","SOLUSD",1741658235968,22.1317,119.45,119.42,82.88604531]
["bitfinex","SOLUSD",1741658236310,62.74388374,119.44,119.42,20.14216157]
["bitfinex","SOLUSD",1741658236445,43.0609,119.45,119.42,0.14216157]
["bitfinex","SOLUSD",1741658236650,105.80478374,119.45,119.42,0.14216157]
["bitfinex","SOLUSD",1741658236852,62.74388374,119.44,119.42,0.14216157]
["bitfinex","SOLUSD",1741658237247,62.74388374,119.44,119.42,20.0]
["bitfinex","SOLUSD",1741658237584,43.0609,119.45,119.42,20.0]
["bitfinex","SOLUSD",1741658237763,105.80478374,119.45,119.42,20.0]
["bitfinex","SOLUSD",1741658237963,62.74388374,119.44,119.42,20.0]
["bitfinex","SOLUSD",1741658238163,105.80478374,119.45,119.42,20.0]
["bitfinex","SOLUSD",1741658238441,22.1317,119.45,119.42,0.14216157]
["bitfinex","SOLUSD",1741658238767,84.87558374,119.45,119.41,0.20516157]
["bitfinex","SOLUSD",1741658239076,105.80478374,119.45,119.41,0.20516157]
["bitfinex","SOLUSD",1741658239276,92.04478374,119.45,119.41,0.20516157]
["bitfinex","SOLUSD",1741658239538,29.3009,119.45,119.41,0.20516157]
["bitfinex","SOLUSD",1741658239679,62.74388374,119.44,119.41,0.063]
["bitfinex","SOLUSD",1741658239866,62.74388374,119.43,119.41,0.063]
["bitfinex","SOLUSD",1741658240072,62.74388374,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741658240586,8.3738,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741658240783,71.11768374,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741658242061,92.05218374,119.42,119.37,0.28432314]
["bitfinex","SOLUSD",1741658242261,62.74388374,119.41,119.37,0.28432314]
["bitfinex","SOLUSD",1741658242874,8.3752,119.4,119.37,0.28432314]
["bitfinex","SOLUSD",1741658243056,8.3752,119.4,119.33,63.02820688]
["bitfinex","SOLUSD",1741658243057,62.74388374,119.38,119.33,63.02820688]
["bitfinex","SOLUSD",1741658243379,62.74388374,119.35,119.33,0.28432314]
["bitfinex","SOLUSD",1741658243886,62.74388374,119.36,119.33,0.28432314]
["bitfinex","SOLUSD",1741658244084,13.74,119.39,119.33,0.28432314]
["bitfinex","SOLUSD",1741658244394,62.74388374,119.35,119.31,0.063]
["bitfinex","SOLUSD",1741658244563,62.74388374,119.33,119.31,0.063]
["bitfinex","SOLUSD",1741658244766,62.74388374,119.32,119.31,20.063]
["bitfinex","SOLUSD",1741658244986,62.74388374,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741658245294,76.48388374,119.32,119.31,20.063]
["bitfinex","SOLUSD",1741658245464,13.74,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741658245887,13.74,119.32,119.31,20.063]
["bitfinex","SOLUSD",1741658246391,13.74,119.32,119.31,0.063]
["bitfinex","SOLUSD",1741658246592,76.48388374,119.32,119.29,0.063]
["bitfinex","SOLUSD",1741658246760,8.3822,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741658247080,13.74,119.32,119.3,0.28432314]
["bitfinex","SOLUSD",1741658247280,13.74,119.32,119.3,0.14216157]
["bitfinex","SOLUSD",1741658247584,22.1208,119.32,119.31,20.0]
["bitfinex","SOLUSD",1741658247772,84.86468374,119.32,119.29,0.063]
["bitfinex","SOLUSD",1741658248377,62.74388374,119.31,119.29,0.063]
["bitfinex","SOLUSD",1741658248677,22.1208,119.32,119.29,20.063]
["bitfinex","SOLUSD",1741658248888,84.86468374,119.32,119.29,20.063]
["bitfinex","SOLUSD",1741658249084,84.86468374,119.32,119.29,0.063]
["bitfinex","SOLUSD",1741658250230,84.86468374,119.32,119.29,0.20516157]
["bitfinex","SOLUSD",1741658250859,8.3808,119.32,119.3,0.14216157]
["bitfinex","SOLUSD",1741658251060,71.12428374,119.33,119.29,62.80688374]
["bitfinex","SOLUSD",1741658251277,71.12428374,119.33,119.29,0.20516157]
["bitfinex","SOLUSD",1741658251682,8.3804,119.33,119.3,62.88604531]
["bitfinex","SOLUSD",1741658251881,13.72,119.34,119.33,20.0]
["bitfinex","SOLUSD",1741658252187,22.0994,119.34,119.33,20.0]
["bitfinex","SOLUSD",1741658252414,22.0994,119.34,119.33,20.28432314]
["bitfinex","SOLUSD",1741658252574,8.3788,119.35,119.33,20.14216157]
["bitfinex","SOLUSD",1741658252775,8.3788,119.35,119.33,0.14216157]
["bitfinex","SOLUSD",1741658253487,62.74388374,119.37,119.35,20.0]
["bitfinex","SOLUSD",1741658253670,76.46388374,119.37,119.35,20.0]
["bitfinex","SOLUSD",1741658253872,8.3781,119.36,119.35,20.0]
["bitfinex","SOLUSD",1741658254075,71.12198374,119.36,119.34,20.14216157]
["bitfinex","SOLUSD",1741658254366,71.12198374,119.36,119.32,63.02820688]
["bitfinex","SOLUSD",1741658254367,92.06698374,119.36,119.32,0.28432314]
["bitfinex","SOLUSD",1741658254577,62.74388374,119.35,119.33,20.14216157]
["bitfinex","SOLUSD",1741658254898,62.74388374,119.34,119.33,20.0]
["bitfinex","SOLUSD",1741658255065,8.3794,119.34,119.33,20.0]
["bitfinex","SOLUSD",1741658255494,8.3794,119.34,119.31,0.14216157]
["bitfinex","SOLUSD",1741658255993,29.3279,119.34,119.31,0.14216157]
["bitfinex","SOLUSD",1741658256564,8.3794,119.34,119.32,62.88604531]
["bitfinex","SOLUSD",1741658256774,8.3794,119.34,119.32,0.28432314]
["bitfinex","SOLUSD",1741658256992,83.68898374,119.36,119.32,0.28432314]
["bitfinex","SOLUSD",1741658257294,92.06928374,119.35,119.32,0.28432314]
["bitfinex","SOLUSD",1741658257588,92.06928374,119.35,119.3,62.88604531]
["bitfinex","SOLUSD",1741658257792,62.74388374,119.31,119.29,0.063]
["bitfinex","SOLUSD",1741658257967,76.46388374,119.3,119.26,0.03]
["bitfinex","SOLUSD",1741658258168,62.74388374,119.26,119.25,0.063]
["bitfinex","SOLUSD",1741658258371,62.74388374,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1741658259198,71.12888374,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1741658260771,71.12888374,119.26,119.21,0.063]
["bitfinex","SOLUSD",1741658260772,92.09148374,119.26,119.21,0.063]
["bitfinex","SOLUSD",1741658261092,62.74388374,119.22,119.21,0.063]
["bitfinex","SOLUSD",1741658261409,84.83168374,119.22,119.21,0.063]
["bitfinex","SOLUSD",1741658261581,91.65348374,119.22,119.21,0.063]
["bitfinex","SOLUSD",1741658262577,154.39736748,119.22,119.17,0.03]
["bitfinex","SOLUSD",1741658262781,62.74388374,119.19,119.17,0.03]
["bitfinex","SOLUSD",1741658263000,62.74388374,119.18,119.17,0.03]
["bitfinex","SOLUSD",1741658263181,62.74388374,119.18,119.17,20.03]
["bitfinex","SOLUSD",1741658263376,62.74388374,119.18,119.17,0.03]
["bitfinex","SOLUSD",1741658263901,62.74388374,119.18,119.14,0.03]
["bitfinex","SOLUSD",1741658264175,10.36170396,119.2,119.14,0.03]
["bitfinex","SOLUSD",1741658264176,62.74388374,119.17,119.14,0.03]
["bitfinex","SOLUSD",1741658264398,62.74388374,119.15,119.12,0.14216157]
["bitfinex","SOLUSD",1741658264596,62.74388374,119.15,119.1,0.14216157]
["bitfinex","SOLUSD",1741658264597,13.7,119.14,119.13,0.14216157]
["bitfinex","SOLUSD",1741658265278,13.7,119.14,119.1,0.14216157]
["bitfinex","SOLUSD",1741658265279,8.3941,119.13,119.1,0.14216157]
["bitfinex","SOLUSD",1741658265476,8.3941,119.13,119.09,0.03]
["bitfinex","SOLUSD",1741658265477,62.74388374,119.11,119.09,0.03]
["bitfinex","SOLUSD",1741658265679,62.74388374,119.1,119.04,0.063]
["bitfinex","SOLUSD",1741658265882,62.74388374,119.07,119.04,0.063]
["bitfinex","SOLUSD",1741658266093,76.44388374,119.06,119.04,0.063]
["bitfinex","SOLUSD",1741658266306,76.44388374,119.05,119.04,0.063]
["bitfinex","SOLUSD",1741658266599,13.7,119.05,119.04,20.063]
["bitfinex","SOLUSD",1741658266799,13.7,119.05,119.04,0.063]
["bitfinex","SOLUSD",1741658267294,84.84368374,119.05,119.04,0.063]
["bitfinex","SOLUSD",1741658267699,84.84368374,119.05,119.0,1.0]
["bitfinex","SOLUSD",1741658267893,62.74388374,119.01,119.0,1.0]
["bitfinex","SOLUSD",1741658268103,62.74388374,119.02,119.0,1.0]
["bitfinex","SOLUSD",1741658268285,62.74388374,119.04,119.03,20.0]
["bitfinex","SOLUSD",1741658268681,13.7,119.05,119.04,20.28432314]
["bitfinex","SOLUSD",1741658268881,13.7,119.05,119.04,20.0]
["bitfinex","SOLUSD",1741658269096,76.44388374,119.05,119.04,20.0]
["bitfinex","SOLUSD",1741658269380,13.7,119.05,119.04,20.0]
["bitfinex","SOLUSD",1741658269595,13.7,119.05,119.04,20.28432314]
["bitfinex","SOLUSD",1741658269796,80.10428374,119.05,119.0,1.0]
["bitfinex","SOLUSD",1741658269996,62.74388374,119.02,119.0,1.0]
["bitfinex","SOLUSD",1741658270303,13.7,119.01,119.0,1.28432314]
["bitfinex","SOLUSD",1741658270481,62.74388374,119.06,119.03,20.0]
["bitfinex","SOLUSD",1741658270688,13.7,119.05,119.04,20.0]
["bitfinex","SOLUSD",1741658270998,13.7,119.05,119.04,20.28432314]
["bitfinex","SOLUSD",1741658271180,13.7,119.05,119.04,0.28432314]
["bitfinex","SOLUSD",1741658271383,285.02388374,119.09,119.07,20.28432314]
["bitfinex","SOLUSD",1741658271706,13.7,119.08,119.07,20.28432314]
["bitfinex","SOLUSD",1741658271894,13.7,119.08,119.07,0.28432314]
["bitfinex","SOLUSD",1741658272283,222.28,119.09,119.08,20.28432314]
["bitfinex","SOLUSD",1741658272889,222.28,119.09,119.08,20.0]
["bitfinex","SOLUSD",1741658272890,285.02388374,119.09,119.08,20.0]
["bitfinex","SOLUSD",1741658273608,12.52463855,119.13,119.12,0.14216157]
["bitfinex","SOLUSD",1741658273789,75.26852229,119.13,119.12,20.0]
["bitfinex","SOLUSD",1741658273996,92.12338374,119.13,119.08,20.0]
["bitfinex","SOLUSD",1741658274197,62.74388374,119.09,119.08,20.0]
["bitfinex","SOLUSD",1741658274817,62.74388374,119.1,119.08,20.14216157]
["bitfinex","SOLUSD",1741658275000,62.74388374,119.09,119.08,20.28432314]
["bitfinex","SOLUSD",1741658275632,62.80688374,119.1,119.08,20.28432314]
["bitfinex","SOLUSD",1741658275798,62.80688374,119.1,119.09,20.0]
["bitfinex","SOLUSD",1741658275987,62.80688374,119.1,119.08,20.28432314]
["bitfinex","SOLUSD",1741658275988,2.0,119.09,119.08,20.28432314]
["bitfinex","SOLUSD",1741658276184,64.74388374,119.09,119.08,20.28432314]
["bitfinex","SOLUSD",1741658276382,2.0,119.09,119.08,20.28432314]
["bitfinex","SOLUSD",1741658276883,2.0,119.09,119.08,0.28432314]
["bitfinex","SOLUSD",1741658277086,2.0,119.09,119.08,20.28432314]
["bitfinex","SOLUSD",1741658277301,2.0,119.09,119.08,155.42590688]
["bitfinex","SOLUSD",1741658278808,2.0,119.09,119.08,154.92590688]
["bitfinex","SOLUSD",1741658279007,2.0,119.09,119.08,146.52820688]
["bitfinex","SOLUSD",1741658279794,222.4,119.19,119.1,2.0]
["bitfinex","SOLUSD",1741658280094,222.4,119.19,119.16,62.74388374]
["bitfinex","SOLUSD",1741658280323,222.4,119.19,119.17,62.74388374]
["bitfinex","SOLUSD",1741658280509,222.4,119.19,119.16,126.74388374]
["bitfinex","SOLUSD",1741658280814,62.74388374,119.18,119.17,0.28432314]
["bitfinex","SOLUSD",1741658281023,222.4,119.19,119.18,20.28432314]
["bitfinex","SOLUSD",1741658281308,285.14388374,119.19,119.18,20.28432314]
["bitfinex","SOLUSD",1741658281515,13.68,119.2,119.19,20.28432314]
["bitfinex","SOLUSD",1741658282218,84.81308374,119.2,119.17,64.14216157]
["bitfinex","SOLUSD",1741658282427,13.68,119.2,119.18,0.14216157]
["bitfinex","SOLUSD",1741658282602,13.68,119.2,119.19,20.0]
["bitfinex","SOLUSD",1741658282996,76.42388374,119.2,119.19,20.0]
["bitfinex","SOLUSD",1741658283353,84.81308374,119.2,119.14,0.14216157]
["bitfinex","SOLUSD",1741658283509,84.81308374,119.2,119.14,62.88604531]
["bitfinex","SOLUSD",1741658283510,62.74388374,119.19,119.14,62.88604531]
["bitfinex","SOLUSD",1741658284192,62.74388374,119.19,119.11,30.04216157]
["bitfinex","SOLUSD",1741658284193,62.74388374,119.16,119.11,30.04216157]
["bitfinex","SOLUSD",1741658284430,62.74388374,119.14,119.11,0.14216157]
["bitfinex","SOLUSD",1741658284642,62.74388374,119.18,119.14,0.14216157]
["bitfinex","SOLUSD",1741658284814,62.74388374,119.19,119.14,62.88604531]
["bitfinex","SOLUSD",1741658285005,236.06,119.2,119.16,62.88604531]
["bitfinex","SOLUSD",1741658285206,62.74388374,119.23,119.18,0.28432314]
["bitfinex","SOLUSD",1741658285426,71.13048374,119.24,119.2,0.28432314]
["bitfinex","SOLUSD",1741658285624,62.74388374,119.24,119.2,0.28432314]
["bitfinex","SOLUSD",1741658285807,62.74388374,119.26,119.25,0.28432314]
["bitfinex","SOLUSD",1741658286021,62.74388374,119.26,119.25,20.28432314]
["bitfinex","SOLUSD",1741658286022,13.68,119.26,119.25,20.28432314]
["bitfinex","SOLUSD",1741658286223,222.36,119.28,119.27,20.28432314]
["bitfinex","SOLUSD",1741658286583,8.3822,119.3,119.29,0.28432314]
["bitfinex","SOLUSD",1741658286749,8.3822,119.3,119.28,20.0]
["bitfinex","SOLUSD",1741658287033,13.68,119.31,119.29,0.14216157]
["bitfinex","SOLUSD",1741658287334,0.063,119.32,119.31,20.0]
["bitfinex","SOLUSD",1741658287545,62.80688374,119.32,119.31,20.0]
["bitfinex","SOLUSD",1741658287922,0.063,119.32,119.31,20.0]
["bitfinex","SOLUSD",1741658288123,0.063,119.32,119.31,20.28432314]
["bitfinex","SOLUSD",1741658288310,0.063,119.32,119.31,0.28432314]
["bitfinex","SOLUSD",1741658288642,0.063,119.32,119.31,20.28432314]
["bitfinex","SOLUSD",1741658289778,62.80688374,119.32,119.29,0.14216157]
["bitfinex","SOLUSD",1741658289932,62.74388374,119.3,119.29,0.14216157]
["bitfinex","SOLUSD",1741658290143,62.74388374,119.31,119.3,20.28432314]
["bitfinex","SOLUSD",1741658290311,62.74388374,119.31,119.29,0.14216157]
["bitfinex","SOLUSD",1741658290312,62.74388374,119.31,119.27,0.14216157]
["bitfinex","SOLUSD",1741658290516,0.063,119.32,119.28,0.14216157]
["bitfinex","SOLUSD",1741658290729,62.74388374,119.3,119.28,0.14216157]
["bitfinex","SOLUSD",1741658291131,62.74388374,119.3,119.29,20.0]
["bitfinex","SOLUSD",1741658291515,0.063,119.32,119.31,20.0]
["bitfinex","SOLUSD",1741658291914,62.80688374,119.32,119.31,20.0]
["bitfinex","SOLUSD",1741658292110,62.80688374,119.32,119.22,4.20534749]
["bitfinex","SOLUSD",1741658292311,62.74388374,119.25,119.23,0.14216157]
["bitfinex","SOLUSD",1741658292515,62.74388374,119.24,119.23,0.14216157]
["bitfinex","SOLUSD",1741658293436,62.74388374,119.24,119.19,0.28432314]
["bitfinex","SOLUSD",1741658293617,22.0264,119.25,119.21,0.28432314]
["bitfinex","SOLUSD",1741658293817,62.74388374,119.23,119.21,0.28432314]
["bitfinex","SOLUSD",1741658294124,22.0264,119.25,119.19,0.28432314]
["bitfinex","SOLUSD",1741658294125,62.74388374,119.22,119.19,0.28432314]
["bitfinex","SOLUSD",1741658294524,62.74388374,119.22,119.21,0.14216157]
["bitfinex","SOLUSD",1741658295127,62.74388374,119.23,119.21,0.14216157]
["bitfinex","SOLUSD",1741658295340,62.74388374,119.22,119.19,0.28432314]
["bitfinex","SOLUSD",1741658295532,62.74388374,119.22,119.21,0.14216157]
["bitfinex","SOLUSD",1741658295731,71.13168374,119.22,119.21,0.14216157]
["bitfinex","SOLUSD",1741658296030,71.13168374,119.22,119.19,0.28432314]
["bitfinex","SOLUSD",1741658296437,8.3878,119.22,119.19,0.28432314]
["bitfinex","SOLUSD",1741658296632,71.13168374,119.22,119.21,0.14216157]
["bitfinex","SOLUSD",1741658296851,8.3878,119.22,119.21,0.14216157]
["bitfinex","SOLUSD",1741658297022,8.3878,119.22,119.21,20.0]
["bitfinex","SOLUSD",1741658297240,62.74388374,119.25,119.23,20.14216157]
["bitfinex","SOLUSD",1741658297533,306.98908374,119.26,119.25,0.14216157]
["bitfinex","SOLUSD",1741658297932,306.98908374,119.26,119.23,20.14216157]
["bitfinex","SOLUSD",1741658298125,62.74388374,119.25,119.23,20.14216157]
["bitfinex","SOLUSD",1741658298327,62.74388374,119.24,119.23,20.14216157]
["bitfinex","SOLUSD",1741658299245,62.74388374,119.25,119.23,20.28432314]
["bitfinex","SOLUSD",1741658299761,244.2452,119.26,119.25,0.14216157]
["bitfinex","SOLUSD",1741658300058,235.86,119.26,119.25,20.28432314]
["bitfinex","SOLUSD",1741658300446,235.86,119.26,119.25,0.28432314]
["bitfinex","SOLUSD",1741658300447,306.98888374,119.26,119.25,0.28432314]
["bitfinex","SOLUSD",1741658300745,22.0236,119.28,119.25,20.14216157]
["bitfinex","SOLUSD",1741658301050,62.74388374,119.27,119.25,20.14216157]
["bitfinex","SOLUSD",1741658301351,84.76748374,119.28,119.27,0.14216157]
["bitfinex","SOLUSD",1741658302353,71.12748374,119.28,119.27,0.14216157]
["bitfinex","SOLUSD",1741658303056,62.74388374,119.28,119.26,0.14216157]
["bitfinex","SOLUSD",1741658303229,13.62,119.29,119.28,20.28432314]
["bitfinex","SOLUSD",1741658303547,21.0167,119.32,119.31,20.28432314]
["bitfinex","SOLUSD",1741658303548,0.063,119.32,119.31,20.28432314]
["bitfinex","SOLUSD",1741658303747,0.063,119.32,119.31,63.02820688]
["bitfinex","SOLUSD",1741658303937,0.063,119.32,119.31,71.40970688]
["bitfinex","SOLUSD",1741658304139,0.063,119.32,119.31,101.30970688]
["bitfinex","SOLUSD",1741658304529,284.92388374,119.41,119.36,0.28432314]
["bitfinex","SOLUSD",1741658304852,284.92388374,119.41,119.4,20.28432314]
["bitfinex","SOLUSD",1741658304853,222.18,119.41,119.4,20.28432314]
["bitfinex","SOLUSD",1741658306237,12.58763855,119.44,119.43,20.14216157]
["bitfinex","SOLUSD",1741658306442,12.58763855,119.44,119.43,0.14216157]
["bitfinex","SOLUSD",1741658306746,75.33152229,119.44,119.43,20.14216157]
["bitfinex","SOLUSD",1741658306946,83.70392229,119.44,119.42,0.14216157]
["bitfinex","SOLUSD",1741658307154,62.74388374,119.43,119.42,0.14216157]
["bitfinex","SOLUSD",1741658307347,62.74388374,119.43,119.4,20.28432314]
["bitfinex","SOLUSD",1741658307657,12.58763855,119.44,119.43,20.28432314]
["bitfinex","SOLUSD",1741658307861,62.80688374,119.44,119.43,20.28432314]
["bitfinex","SOLUSD",1741658308031,62.80688374,119.44,119.43,0.28432314]
["bitfinex","SOLUSD",1741658308231,8.4354,119.44,119.43,20.28432314]
["bitfinex","SOLUSD",1741658308446,8.4354,119.44,119.4,0.14216157]
["bitfinex","SOLUSD",1741658308447,71.17928374,119.44,119.4,0.14216157]
["bitfinex","SOLUSD",1741658308656,62.74388374,119.41,119.37,0.28432314]
["bitfinex","SOLUSD",1741658308827,62.74388374,119.42,119.41,0.14216157]
["bitfinex","SOLUSD",1741658309032,62.74388374,119.43,119.41,20.28432314]
["bitfinex","SOLUSD",1741658309246,8.4354,119.44,119.43,20.14216157]
["bitfinex","SOLUSD",1741658309247,0.063,119.44,119.43,20.14216157]
["bitfinex","SOLUSD",1741658309457,0.063,119.44,119.43,20.28432314]
["bitfinex","SOLUSD",1741658309831,71.17928374,119.44,119.43,20.14216157]
["bitfinex","SOLUSD",1741658310053,71.17928374,119.44,119.37,0.14216157]
["bitfinex","SOLUSD",1741658310245,62.74388374,119.42,119.4,20.0]
["bitfinex","SOLUSD",1741658310558,62.74388374,119.41,119.4,0.14216157]
["bitfinex","SOLUSD",1741658310966,62.74388374,119.41,119.38,20.0]
["bitfinex","SOLUSD",1741658311260,62.74388374,119.39,119.35,0.14216157]
["bitfinex","SOLUSD",1741658311462,62.74388374,119.37,119.35,0.14216157]
["bitfinex","SOLUSD",1741658311763,62.74388374,119.38,119.34,62.88604531]
["bitfinex","SOLUSD",1741658312063,13.6,119.4,119.36,0.28432314]
["bitfinex","SOLUSD",1741658312542,21.9753,119.4,119.38,0.14216157]
["bitfinex","SOLUSD",1741658312742,21.9753,119.4,119.39,20.14216157]
["bitfinex","SOLUSD",1741658312935,21.9753,119.4,119.39,20.0]
["bitfinex","SOLUSD",1741658313134,0.063,119.41,119.4,20.28432314]
["bitfinex","SOLUSD",1741658313353,8.4375,119.41,119.4,0.28432314]
["bitfinex","SOLUSD",1741658313557,71.18138374,119.41,119.4,0.14216157]
["bitfinex","SOLUSD",1741658313845,8.4375,119.41,119.4,20.14216157]
["bitfinex","SOLUSD",1741658314245,71.18138374,119.41,119.4,20.14216157]
["bitfinex","SOLUSD",1741658314452,71.18138374,119.41,119.4,0.14216157]
["bitfinex","SOLUSD",1741658315838,92.11758374,119.41,119.36,92.62304531]
["bitfinex","SOLUSD",1741658316044,62.74388374,119.39,119.36,0.14216157]
["bitfinex","SOLUSD",1741658316357,71.11978374,119.39,119.38,0.14216157]
["bitfinex","SOLUSD",1741658316553,92.05948374,119.39,119.33,0.28432314]
["bitfinex","SOLUSD",1741658316866,62.74388374,119.36,119.35,0.14216157]
["bitfinex","SOLUSD",1741658317163,62.74388374,119.36,119.35,20.14216157]
["bitfinex","SOLUSD",1741658317344,62.74388374,119.36,119.33,0.28432314]
["bitfinex","SOLUSD",1741658317544,13.58,119.38,119.33,0.28432314]
["bitfinex","SOLUSD",1741658317867,62.74388374,119.34,119.33,0.28432314]
["bitfinex","SOLUSD",1741658318184,62.74388374,119.37,119.32,63.02820688]
["bitfinex","SOLUSD",1741658318347,71.12188374,119.36,119.32,63.02820688]
["bitfinex","SOLUSD",1741658318553,62.74388374,119.35,119.32,0.28432314]
["bitfinex","SOLUSD",1741658319161,62.74388374,119.34,119.33,0.14216157]
["bitfinex","SOLUSD",1741658319756,62.74388374,119.34,119.3,0.28432314]
["bitfinex","SOLUSD",1741658319969,62.74388374,119.33,119.3,0.28432314]
["bitfinex","SOLUSD",1741658320139,62.74388374,119.33,119.3,20.14216157]
["bitfinex","SOLUSD",1741658320341,62.74388374,119.32,119.31,20.14216157]
["bitfinex","SOLUSD",1741658320670,62.74388374,119.33,119.32,0.14216157]
["bitfinex","SOLUSD",1741658320966,62.74388374,119.34,119.32,0.14216157]
["bitfinex","SOLUSD",1741658321163,3.6542,119.4,119.36,0.28432314]
["bitfinex","SOLUSD",1741658321341,71.11908374,119.4,119.36,0.28432314]
["bitfinex","SOLUSD",1741658321543,8.3752,119.4,119.36,0.28432314]
["bitfinex","SOLUSD",1741658321768,76.38688374,119.41,119.37,0.14216157]
["bitfinex","SOLUSD",1741658321938,62.74388374,119.4,119.37,0.14216157]
["bitfinex","SOLUSD",1741658322141,84.76138374,119.41,119.37,0.14216157]
["bitfinex","SOLUSD",1741658322670,62.74388374,119.4,119.37,0.14216157]
["bitfinex","SOLUSD",1741658322962,62.74388374,119.4,119.39,20.14216157]
["bitfinex","SOLUSD",1741658323171,84.76138374,119.41,119.4,0.14216157]
["bitfinex","SOLUSD",1741658323355,0.063,119.41,119.4,20.28432314]
["bitfinex","SOLUSD",1741658324564,71.18138374,119.41,119.4,0.28432314]
["bitfinex","SOLUSD",1741658324867,0.063,119.41,119.4,20.28432314]
["bitfinex","SOLUSD",1741658325249,62.80688374,119.41,119.4,20.28432314]
["bitfinex","SOLUSD",1741658325656,0.063,119.41,119.4,20.28432314]
["bitfinex","SOLUSD",1741658325860,0.063,119.41,119.4,83.02820688]
["bitfinex","SOLUSD",1741658326348,0.063,119.41,119.4,20.28432314]
["bitfinex","SOLUSD",1741658326965,0.063,119.41,119.4,83.02820688]
["bitfinex","SOLUSD",1741658327158,0.063,119.41,119.4,20.28432314]
["bitfinex","SOLUSD",1741658327748,0.063,119.41,119.39,88.39328813]
["bitfinex","SOLUSD",1741658328212,0.063,119.41,119.39,84.79328813]
["bitfinex","SOLUSD",1741658328371,0.063,119.41,119.4,62.74388374]
["bitfinex","SOLUSD",1741658328571,0.063,119.41,119.4,93.16848813]
["bitfinex","SOLUSD",1741658329574,0.063,119.41,119.4,22.04940439]
["bitfinex","SOLUSD",1741658329752,0.063,119.41,119.4,22.33372753]
["bitfinex","SOLUSD",1741658330572,0.063,119.41,119.4,85.07761127]
["bitfinex","SOLUSD",1741658330762,0.063,119.41,119.4,22.33372753]
["bitfinex","SOLUSD",1741658331858,0.063,119.41,119.4,42.19156596]
["bitfinex","SOLUSD",1741658332058,0.063,119.41,119.4,20.14216157]
["bitfinex","SOLUSD",1741658332376,0.063,119.41,119.4,20.28432314]
["bitfinex","SOLUSD",1741658334481,62.80688374,119.41,119.4,20.28432314]
["bitfinex","SOLUSD",1741658334775,0.063,119.41,119.4,91.40340688]
["bitfinex","SOLUSD",1741658334977,0.063,119.41,119.4,71.40340688]
["bitfinex","SOLUSD",1741658335379,0.063,119.41,119.4,85.07761127]
["bitfinex","SOLUSD",1741658335564,0.063,119.41,119.4,85.10761127]
["bitfinex","SOLUSD",1741658336869,0.063,119.41,119.4,22.36372753]
["bitfinex","SOLUSD",1741658337349,0.063,119.41,119.4,85.10761127]
["bitfinex","SOLUSD",1741658337754,0.063,119.41,119.4,93.48281127]
["bitfinex","SOLUSD",1741658339690,0.063,119.44,119.43,20.28432314]
["bitfinex","SOLUSD",1741658339891,0.063,119.44,119.43,88.33261769]
["bitfinex","SOLUSD",1741658340587,0.063,119.44,119.43,96.70571769]
["bitfinex","SOLUSD",1741658340784,0.063,119.44,119.43,94.70571769]
["bitfinex","SOLUSD",1741658341086,0.063,119.44,119.43,63.02820688]
["bitfinex","SOLUSD",1741658341979,13.583,119.44,119.42,0.14216157]
["bitfinex","SOLUSD",1741658342186,62.74388374,119.43,119.4,0.03]
["bitfinex","SOLUSD",1741658342483,13.583,119.44,119.4,0.03]
["bitfinex","SOLUSD",1741658342484,71.11818374,119.42,119.4,0.03]
["bitfinex","SOLUSD",1741658342678,71.11818374,119.42,119.4,20.03]
["bitfinex","SOLUSD",1741658343204,62.74388374,119.41,119.4,0.03]
["bitfinex","SOLUSD",1741658343576,71.11818374,119.42,119.4,0.03]
["bitfinex","SOLUSD",1741658343963,71.11818374,119.42,119.4,20.03]
["bitfinex","SOLUSD",1741658344371,71.11818374,119.42,119.4,0.03]
["bitfinex","SOLUSD",1741658344585,62.74388374,119.41,119.4,0.03]
["bitfinex","SOLUSD",1741658344777,29.3058,119.43,119.4,0.03]
["bitfinex","SOLUSD",1741658344968,62.74388374,119.41,119.4,0.03]
["bitfinex","SOLUSD",1741658345879,29.3058,119.43,119.4,0.03]
["bitfinex","SOLUSD",1741658346286,62.74388374,119.41,119.4,0.0001]
["bitfinex","SOLUSD",1741658346601,29.3132,119.4,119.36,0.14216157]
["bitfinex","SOLUSD",1741658346790,62.74388374,119.38,119.35,0.14216157]
["bitfinex","SOLUSD",1741658346986,13.52,119.37,119.34,0.14216157]
["bitfinex","SOLUSD",1741658347380,76.26388374,119.37,119.34,0.14216157]
["bitfinex","SOLUSD",1741658347572,13.52,119.37,119.35,0.28432314]
["bitfinex","SOLUSD",1741658347774,13.52,119.37,119.36,20.14216157]
["bitfinex","SOLUSD",1741658349470,21.8973,119.37,119.36,20.14216157]
["bitfinex","SOLUSD",1741658349666,13.52,119.37,119.36,20.14216157]
["bitfinex","SOLUSD",1741658349872,13.52,119.37,119.36,0.14216157]
["bitfinex","SOLUSD",1741658350073,21.8973,119.37,119.36,20.14216157]
["bitfinex","SOLUSD",1741658350303,21.8973,119.37,119.36,0.14216157]
["bitfinex","SOLUSD",1741658351582,8.374,119.42,119.38,20.14216157]
["bitfinex","SOLUSD",1741658351788,21.874,119.42,119.38,82.88604531]
["bitfinex","SOLUSD",1741658351998,13.5,119.42,119.38,82.88604531]
["bitfinex","SOLUSD",1741658352289,292.97718374,119.43,119.39,62.88604531]
["bitfinex","SOLUSD",1741658352605,235.36,119.43,119.39,62.88604531]
["bitfinex","SOLUSD",1741658353280,73.67468374,119.44,119.43,20.0]
["bitfinex","SOLUSD",1741658353281,0.063,119.44,119.43,20.0]
["bitfinex","SOLUSD",1741658353598,0.063,119.44,119.43,20.14216157]
["bitfinex","SOLUSD",1741658354575,0.063,119.44,119.43,0.14216157]
["bitfinex","SOLUSD",1741658356597,0.063,119.44,119.43,20.28432314]
["bitfinex","SOLUSD",1741658356801,0.063,119.44,119.43,0.28432314]
["bitfinex","SOLUSD",1741658357391,0.063,119.44,119.43,20.28432314]
["bitfinex","SOLUSD",1741658357592,0.063,119.44,119.43,0.28432314]
["bitfinex","SOLUSD",1741658357804,0.063,119.44,119.43,71.40130688]
["bitfinex","SOLUSD",1741658358103,0.03,119.5,119.47,20.28432314]
["bitfinex","SOLUSD",1741658358287,0.03,119.5,119.49,0.14216157]
["bitfinex","SOLUSD",1741658358676,0.03,119.5,119.49,0.28432314]
["bitfinex","SOLUSD",1741658358876,0.03,119.5,119.49,83.02820688]
["bitfinex","SOLUSD",1741658359297,0.03,119.5,119.49,91.39710688]
["bitfinex","SOLUSD",1741658360395,0.03,119.5,119.49,83.02820688]
["bitfinex","SOLUSD",1741658360788,0.03,119.5,119.49,91.39710688]
["bitfinex","SOLUSD",1741658361195,0.03,119.5,119.49,113.44651127]
["bitfinex","SOLUSD",1741658361381,0.03,119.5,119.49,179.44509336]
["bitfinex","SOLUSD",1741658361585,0.03,119.5,119.49,178.19039501]
["bitfinex","SOLUSD",1741658362302,0.0001,119.5,119.49,178.19039501]
["bitfinex","SOLUSD",1741658362509,0.063,119.53,119.52,20.28432314]
["bitfinex","SOLUSD",1741658362808,0.063,119.53,119.52,105.07751127]
["bitfinex","SOLUSD",1741658363297,0.063,119.53,119.52,113.44431127]
["bitfinex","SOLUSD",1741658363782,0.063,119.53,119.52,115.44431127]
["bitfinex","SOLUSD",1741658363981,0.063,119.53,119.52,113.44431127]
["bitfinex","SOLUSD",1741658364189,0.063,119.53,119.52,116.69876421]
["bitfinex","SOLUSD",1741658364405,0.063,119.53,119.52,114.69876421]
["bitfinex","SOLUSD",1741658364998,0.063,119.53,119.52,113.44431127]
["bitfinex","SOLUSD",1741658365801,0.063,119.53,119.52,115.44431127]
["bitfinex","SOLUSD",1741658366484,0.063,119.53,119.52,116.69853042]
["bitfinex","SOLUSD",1741658366890,0.063,119.56,119.55,2.28432314]
["bitfinex","SOLUSD",1741658367111,0.063,119.56,119.55,87.07751127]
["bitfinex","SOLUSD",1741658367995,0.063,119.56,119.55,85.07751127]
["bitfinex","SOLUSD",1741658368203,0.063,119.56,119.55,22.19146596]
["bitfinex","SOLUSD",1741658368508,62.80688374,119.56,119.53,0.28432314]
["bitfinex","SOLUSD",1741658368708,62.80688374,119.56,119.53,0.14216157]
["bitfinex","SOLUSD",1741658369210,62.74388374,119.55,119.5,0.14216157]
["bitfinex","SOLUSD",1741658369400,62.74388374,119.54,119.5,0.14216157]
["bitfinex","SOLUSD",1741658369591,62.74388374,119.54,119.5,0.28432314]
["bitfinex","SOLUSD",1741658369787,62.74388374,119.54,119.52,20.0]
["bitfinex","SOLUSD",1741658369987,71.10958374,119.54,119.52,20.0]
["bitfinex","SOLUSD",1741658370491,71.10958374,119.54,119.5,63.02820688]
["bitfinex","SOLUSD",1741658371005,71.10958374,119.54,119.5,0.14216157]
["bitfinex","SOLUSD",1741658371193,62.74388374,119.53,119.5,0.28432314]
["bitfinex","SOLUSD",1741658371386,62.74388374,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741658371586,0.063,119.54,119.53,20.0]
["bitfinex","SOLUSD",1741658371795,62.80688374,119.54,119.49,0.14216157]
["bitfinex","SOLUSD",1741658372003,71.17238374,119.54,119.49,62.88604531]
["bitfinex","SOLUSD",1741658372214,62.74388374,119.52,119.49,0.14216157]
["bitfinex","SOLUSD",1741658372420,62.74388374,119.52,119.51,20.0]
["bitfinex","SOLUSD",1741658372710,62.74388374,119.53,119.51,20.0]
["bitfinex","SOLUSD",1741658372883,0.063,119.54,119.53,20.14216157]
["bitfinex","SOLUSD",1741658373503,62.80688374,119.54,119.52,20.0]
["bitfinex","SOLUSD",1741658373712,62.74388374,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741658374207,62.80688374,119.54,119.53,20.0]
["bitfinex","SOLUSD",1741658374389,0.063,119.54,119.53,20.14216157]
["bitfinex","SOLUSD",1741658374798,62.80688374,119.54,119.53,20.0]
["bitfinex","SOLUSD",1741658374998,71.17228374,119.54,119.53,20.0]
["bitfinex","SOLUSD",1741658375412,71.17228374,119.54,119.52,20.0]
["bitfinex","SOLUSD",1741658376613,0.063,119.54,119.53,0.28432314]
["bitfinex","SOLUSD",1741658377115,0.063,119.54,119.53,20.14216157]
["bitfinex","SOLUSD",1741658378111,62.80688374,119.54,119.53,20.0]
["bitfinex","SOLUSD",1741658378415,71.17228374,119.54,119.53,20.0]
["bitfinex","SOLUSD",1741658378794,62.80688374,119.54,119.53,20.0]
["bitfinex","SOLUSD",1741658379512,0.063,119.54,119.53,20.14216157]
["bitfinex","SOLUSD",1741658379915,0.063,119.54,119.53,0.28432314]
["bitfinex","SOLUSD",1741658380216,0.063,119.54,119.53,91.39430688]
["bitfinex","SOLUSD",1741658380515,0.063,119.54,119.53,0.28432314]
["bitfinex","SOLUSD",1741658380695,0.063,119.54,119.53,70.48173113]
["bitfinex","SOLUSD",1741658381322,0.063,119.54,119.53,0.28432314]
["bitfinex","SOLUSD",1741658381721,41.89430799,119.54,119.5,64.02277395]
["bitfinex","SOLUSD",1741658381918,41.89430799,119.54,119.49,42.11563113]
["bitfinex","SOLUSD",1741658382301,41.83130799,119.53,119.49,42.11563113]
["bitfinex","SOLUSD",1741658382503,41.83130799,119.52,119.51,20.0]
["bitfinex","SOLUSD",1741658382718,41.83130799,119.52,119.49,0.28432314]
["bitfinex","SOLUSD",1741658383115,50.19800799,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741658383315,50.19800799,119.53,119.51,20.0]
["bitfinex","SOLUSD",1741658383500,41.83130799,119.52,119.51,20.0]
["bitfinex","SOLUSD",1741658383693,50.19800799,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741658383899,41.89430799,119.54,119.52,20.0]
["bitfinex","SOLUSD",1741658384310,62.8435847,119.54,119.52,20.0]
["bitfinex","SOLUSD",1741658384619,71.2090847,119.54,119.52,20.0]
["bitfinex","SOLUSD",1741658384818,62.7805847,119.53,119.51,20.0]
["bitfinex","SOLUSD",1741658385001,62.7805847,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741658385608,62.8435847,119.54,119.53,20.0]
["bitfinex","SOLUSD",1741658385812,0.063,119.54,119.53,20.14216157]
["bitfinex","SOLUSD",1741658386017,0.063,119.54,119.53,0.28432314]
["bitfinex","SOLUSD",1741658386911,0.063,119.54,119.53,8.65042314]
["bitfinex","SOLUSD",1741658387223,0.063,119.54,119.53,20.28432314]
["bitfinex","SOLUSD",1741658387530,0.063,119.54,119.53,20.14216157]
["bitfinex","SOLUSD",1741658387917,0.063,119.54,119.53,0.28432314]
["bitfinex","SOLUSD",1741658388314,0.063,119.54,119.53,20.14216157]
["bitfinex","SOLUSD",1741658389336,0.063,119.54,119.53,0.28432314]
["bitfinex","SOLUSD",1741658389624,0.063,119.54,119.53,8.65042314]
["bitfinex","SOLUSD",1741658389832,0.063,119.54,119.53,71.43100784]
["bitfinex","SOLUSD",1741658390023,0.063,119.54,119.53,8.65042314]
["bitfinex","SOLUSD",1741658391118,0.063,119.54,119.53,71.43100784]
["bitfinex","SOLUSD",1741658391324,0.063,119.54,119.53,8.65042314]
["bitfinex","SOLUSD",1741658391713,0.063,119.54,119.53,20.14216157]
["bitfinex","SOLUSD",1741658391915,0.063,119.54,119.53,28.50826157]
["bitfinex","SOLUSD",1741658392423,0.063,119.54,119.53,20.14216157]
["bitfinex","SOLUSD",1741658393615,62.8435847,119.54,119.53,20.0]
["bitfinex","SOLUSD",1741658393815,0.063,119.54,119.53,20.14216157]
["bitfinex","SOLUSD",1741658395014,0.063,119.54,119.53,71.43100784]
["bitfinex","SOLUSD",1741658395535,0.063,119.54,119.53,71.46100784]
["bitfinex","SOLUSD",1741658395929,0.063,119.54,119.53,20.17216157]
["bitfinex","SOLUSD",1741658396322,0.063,119.54,119.53,0.03]
["bitfinex","SOLUSD",1741658396536,0.063,119.54,119.53,20.03]
["bitfinex","SOLUSD",1741658396537,62.8435847,119.54,119.53,20.03]
["bitfinex","SOLUSD",1741658396735,62.8435847,119.54,119.53,20.17216157]
["bitfinex","SOLUSD",1741658397227,0.063,119.54,119.53,20.17216157]
["bitfinex","SOLUSD",1741658397420,0.063,119.54,119.53,20.03]
["bitfinex","SOLUSD",1741658397734,62.8435847,119.54,119.53,20.03]
["bitfinex","SOLUSD",1741658398441,0.063,119.54,119.53,20.03]
["bitfinex","SOLUSD",1741658398621,0.063,119.54,119.53,0.31432314]
["bitfinex","SOLUSD",1741658398811,0.063,119.54,119.53,8.68042314]
["bitfinex","SOLUSD",1741658399016,0.063,119.54,119.53,20.31432314]
["bitfinex","SOLUSD",1741658399228,0.063,119.54,119.53,20.17216157]
["bitfinex","SOLUSD",1741658399429,62.8435847,119.54,119.53,20.17216157]
["bitfinex","SOLUSD",1741658399641,0.063,119.54,119.53,20.17216157]
["bitfinex","SOLUSD",1741658399814,62.8435847,119.54,119.53,20.03]
["bitfinex","SOLUSD",1741658400228,0.063,119.54,119.53,20.03]
["bitfinex","SOLUSD",1741658400419,62.8435847,119.54,119.53,20.03]
["bitfinex","SOLUSD",1741658400622,62.8435847,119.54,119.53,0.03]
["bitfinex","SOLUSD",1741658401347,8.3661,119.53,119.5,0.03]
["bitfinex","SOLUSD",1741658401542,8.3661,119.53,119.5,20.03]
["bitfinex","SOLUSD",1741658401543,13.36,119.53,119.5,20.03]
["bitfinex","SOLUSD",1741658401834,62.7805847,119.52,119.5,20.03]
["bitfinex","SOLUSD",1741658402035,13.36,119.53,119.52,20.28432314]
["bitfinex","SOLUSD",1741658402226,13.36,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741658402425,76.1405847,119.53,119.5,0.03]
["bitfinex","SOLUSD",1741658402631,62.7805847,119.51,119.5,0.03]
["bitfinex","SOLUSD",1741658403233,62.7805847,119.52,119.5,20.03]
["bitfinex","SOLUSD",1741658403544,13.36,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741658403749,84.5066847,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741658403954,76.1405847,119.53,119.52,20.0]
["bitfinex","SOLUSD",1741658404249,0.063,119.54,119.53,0.28432314]
["bitfinex","SOLUSD",1741658404540,0.063,119.54,119.53,20.28432314]
["bitfinex","SOLUSD",1741658404928,0.063,119.54,119.53,20.14216157]
["bitfinex","SOLUSD",1741658405113,41.89897511,119.54,119.53,20.14216157]
["bitfinex","SOLUSD",1741658405313,50.26447511,119.54,119.5,22.07930439]
["bitfinex","SOLUSD",1741658405527,41.89897511,119.54,119.53,20.14216157]
["bitfinex","SOLUSD",1741658405732,0.063,119.54,119.53,20.28432314]
["bitfinex","SOLUSD",1741658406322,0.063,119.54,119.53,42.33362753]
["bitfinex","SOLUSD",1741658406516,0.063,119.57,119.56,22.28432314]
["bitfinex","SOLUSD",1741658406517,0.0001,119.57,119.56,22.28432314]
["bitfinex","SOLUSD",1741658406719,12.52463855,119.63,119.57,0.28432314]
["bitfinex","SOLUSD",1741658407022,12.52463855,119.63,119.62,2.28432314]
["bitfinex","SOLUSD",1741658407226,0.0001,119.66,119.65,0.28432314]
["bitfinex","SOLUSD",1741658407429,26.20985205,119.66,119.65,30.69132753]
["bitfinex","SOLUSD",1741658407733,26.20985205,119.66,119.65,50.47799825]
["bitfinex","SOLUSD",1741658407931,26.20985205,119.66,119.65,0.28432314]
["bitfinex","SOLUSD",1741658408131,68.04582716,119.66,119.63,0.28432314]
["bitfinex","SOLUSD",1741658408313,41.83597511,119.64,119.63,20.28432314]
["bitfinex","SOLUSD",1741658408519,26.20985205,119.66,119.64,20.14216157]
["bitfinex","SOLUSD",1741658408715,41.83597511,119.65,119.61,0.28432314]
["bitfinex","SOLUSD",1741658408936,41.83597511,119.64,119.63,20.28432314]
["bitfinex","SOLUSD",1741658409146,41.83597511,119.64,119.61,0.14216157]
["bitfinex","SOLUSD",1741658409321,41.83597511,119.65,119.64,0.14216157]
["bitfinex","SOLUSD",1741658409527,26.20985205,119.66,119.65,0.14216157]
["bitfinex","SOLUSD",1741658409842,26.20985205,119.66,119.65,42.12029825]
["bitfinex","SOLUSD",1741658410048,26.20985205,119.66,119.65,64.16960264]
["bitfinex","SOLUSD",1741658410257,0.0001,119.66,119.65,64.16960264]
["bitfinex","SOLUSD",1741658410621,41.83597511,119.74,119.73,20.0]
["bitfinex","SOLUSD",1741658410816,3.1313084,119.77,119.75,0.14216157]
["bitfinex","SOLUSD",1741658411115,3.1313084,119.77,119.76,62.12029825]
["bitfinex","SOLUSD",1741658411316,3.1313084,119.77,119.76,84.16960264]
["bitfinex","SOLUSD",1741658411537,3.1313084,119.77,119.76,0.28432314]
["bitfinex","SOLUSD",1741658411741,3.1313084,119.77,119.76,62.12029825]
["bitfinex","SOLUSD",1741658411916,3.1313084,119.77,119.76,0.14216157]
["bitfinex","SOLUSD",1741658412325,3.1313084,119.77,119.76,82.80078637]
["bitfinex","SOLUSD",1741658412546,3.1313084,119.77,119.76,0.28432314]
["bitfinex","SOLUSD",1741658412948,3.1313084,119.77,119.76,82.80078637]
["bitfinex","SOLUSD",1741658413147,3.1313084,119.77,119.76,20.28432314]
["bitfinex","SOLUSD",1741658413358,3.1313084,119.77,119.76,82.80078637]
["bitfinex","SOLUSD",1741658413667,3.1313084,119.77,119.76,20.28432314]
["bitfinex","SOLUSD",1741658413841,65.64777163,119.77,119.76,20.28432314]
["bitfinex","SOLUSD",1741658414028,65.64777163,119.77,119.76,0.14216157]
["bitfinex","SOLUSD",1741658414233,65.64777163,119.77,119.76,20.14216157]
["bitfinex","SOLUSD",1741658414541,3.1313084,119.77,119.76,0.28432314]
["bitfinex","SOLUSD",1741658414742,3.1313084,119.77,119.75,0.14216157]
["bitfinex","SOLUSD",1741658414743,65.64777163,119.77,119.75,0.14216157]
["bitfinex","SOLUSD",1741658414940,65.64777163,119.77,119.76,20.14216157]
["bitfinex","SOLUSD",1741658415434,87.31707163,119.77,119.71,0.28432314]
["bitfinex","SOLUSD",1741658415630,62.51646323,119.73,119.71,0.28432314]
["bitfinex","SOLUSD",1741658416061,62.51646323,119.72,119.68,0.28432314]
["bitfinex","SOLUSD",1741658416264,62.51646323,119.73,119.7,0.14216157]
["bitfinex","SOLUSD",1741658416563,108.19037163,119.77,119.71,20.0]
["bitfinex","SOLUSD",1741658416737,13.32,119.76,119.72,0.14216157]
["bitfinex","SOLUSD",1741658417139,13.32,119.76,119.71,20.28432314]
["bitfinex","SOLUSD",1741658417442,11.4806084,119.77,119.71,20.28432314]
["bitfinex","SOLUSD",1741658417635,62.51646323,119.72,119.67,0.28432314]
["bitfinex","SOLUSD",1741658417839,62.51646323,119.71,119.67,0.28432314]
["bitfinex","SOLUSD",1741658418157,62.51646323,119.73,119.71,0.14216157]
["bitfinex","SOLUSD",1741658418349,62.51646323,119.72,119.7,0.14216157]
["bitfinex","SOLUSD",1741658418556,62.51646323,119.72,119.71,20.0]
["bitfinex","SOLUSD",1741658418850,62.51646323,119.72,119.68,0.14216157]
["bitfinex","SOLUSD",1741658419038,62.51646323,119.73,119.68,62.80078637]
["bitfinex","SOLUSD",1741658419236,62.51646323,119.73,119.7,0.14216157]
["bitfinex","SOLUSD",1741658419433,21.6704,119.76,119.74,20.14216157]
["bitfinex","SOLUSD",1741658419645,62.51646323,119.75,119.73,20.0]
["bitfinex","SOLUSD",1741658419854,62.51646323,119.74,119.73,20.14216157]
["bitfinex","SOLUSD",1741658420055,62.51646323,119.74,119.71,0.14216157]
["bitfinex","SOLUSD",1741658420259,13.32,119.75,119.71,0.14216157]
["bitfinex","SOLUSD",1741658420260,62.51646323,119.72,119.71,0.14216157]
["bitfinex","SOLUSD",1741658420853,62.51646323,119.72,119.71,20.14216157]
["bitfinex","SOLUSD",1741658421656,70.86926323,119.72,119.69,20.14216157]
["bitfinex","SOLUSD",1741658421857,62.51646323,119.71,119.69,20.14216157]
["bitfinex","SOLUSD",1741658422052,62.51646323,119.7,119.69,20.28432314]
["bitfinex","SOLUSD",1741658422252,62.51646323,119.72,119.71,20.0]
["bitfinex","SOLUSD",1741658422467,0.03,119.75,119.74,0.14216157]
["bitfinex","SOLUSD",1741658422660,0.03,119.75,119.74,20.28432314]
["bitfinex","SOLUSD",1741658422980,0.03,119.75,119.74,84.85009076]
["bitfinex","SOLUSD",1741658423353,3.1313084,119.77,119.76,20.28432314]
["bitfinex","SOLUSD",1741658423575,223.32,119.92,119.81,0.28432314]
["bitfinex","SOLUSD",1741658423769,62.51646323,119.83,119.81,0.28432314]
["bitfinex","SOLUSD",1741658423975,13.3,119.87,119.81,0.14216157]
["bitfinex","SOLUSD",1741658423976,62.51646323,119.82,119.81,0.14216157]
["bitfinex","SOLUSD",1741658424174,62.51646323,119.84,119.83,20.14216157]
["bitfinex","SOLUSD",1741658424382,0.03,119.85,119.84,0.28432314]
["bitfinex","SOLUSD",1741658424871,62.54646323,119.85,119.84,20.28432314]
["bitfinex","SOLUSD",1741658425171,62.54646323,119.85,119.81,0.14216157]
["bitfinex","SOLUSD",1741658425375,8.3737,119.85,119.77,16.11799599]
["bitfinex","SOLUSD",1741658425574,62.51646323,119.83,119.82,0.14216157]
["bitfinex","SOLUSD",1741658425766,62.51646323,119.83,119.81,20.14216157]
["bitfinex","SOLUSD",1741658425971,62.51646323,119.82,119.81,20.14216157]
["bitfinex","SOLUSD",1741658426176,75.81646323,119.82,119.79,20.0]
["bitfinex","SOLUSD",1741658426367,62.51646323,119.81,119.8,20.14216157]
["bitfinex","SOLUSD",1741658426762,62.51646323,119.81,119.74,16.11799599]
["bitfinex","SOLUSD",1741658426967,62.51646323,119.78,119.75,0.28432314]
["bitfinex","SOLUSD",1741658427173,62.51646323,119.8,119.77,0.28432314]
["bitfinex","SOLUSD",1741658427475,13.3,119.82,119.77,0.28432314]
["bitfinex","SOLUSD",1741658427476,62.51646323,119.81,119.77,62.80078637]
["bitfinex","SOLUSD",1741658427664,62.51646323,119.8,119.79,20.14216157]
["bitfinex","SOLUSD",1741658428074,13.3,119.82,119.81,20.0]
["bitfinex","SOLUSD",1741658428373,62.51646323,119.83,119.82,0.14216157]
["bitfinex","SOLUSD",1741658428576,13.28,119.84,119.83,20.14216157]
["bitfinex","SOLUSD",1741658428888,84.14086323,119.84,119.82,20.0]
["bitfinex","SOLUSD",1741658429055,75.79646323,119.84,119.83,0.14216157]
["bitfinex","SOLUSD",1741658429557,70.86086323,119.84,119.83,0.14216157]
["bitfinex","SOLUSD",1741658429758,70.86086323,119.84,119.82,0.14216157]
["bitfinex","SOLUSD",1741658429989,0.03,119.85,119.84,20.28432314]
["bitfinex","SOLUSD",1741658430161,0.03,119.85,119.84,62.80078637]
["bitfinex","SOLUSD",1741658430357,0.03,119.85,119.84,78.91878236]
["bitfinex","SOLUSD",1741658430684,0.03,119.85,119.84,20.14216157]
["bitfinex","SOLUSD",1741658430858,0.03,119.85,119.84,20.28432314]
["bitfinex","SOLUSD",1741658431188,62.54646323,119.85,119.84,20.28432314]
["bitfinex","SOLUSD",1741658431386,0.03,119.85,119.84,0.28432314]
["bitfinex","SOLUSD",1741658431883,0.03,119.85,119.84,20.28432314]
["bitfinex","SOLUSD",1741658432254,62.51646323,119.85,119.82,0.14216157]
["bitfinex","SOLUSD",1741658432455,29.1963,119.88,119.79,0.14216157]
["bitfinex","SOLUSD",1741658432456,62.51646323,119.83,119.79,0.14216157]
["bitfinex","SOLUSD",1741658432663,62.51646323,119.8,119.79,0.14216157]
["bitfinex","SOLUSD",1741658433083,62.51646323,119.8,119.76,0.14216157]
["bitfinex","SOLUSD",1741658433271,13.28,119.82,119.79,0.14216157]
["bitfinex","SOLUSD",1741658433458,62.51646323,119.8,119.76,0.14216157]
["bitfinex","SOLUSD",1741658433663,62.51646323,119.8,119.71,90.253]
["bitfinex","SOLUSD",1741658433664,70.86576323,119.77,119.72,0.14216157]
["bitfinex","SOLUSD",1741658433982,62.51646323,119.76,119.72,0.14216157]
["bitfinex","SOLUSD",1741658434191,62.51646323,119.76,119.72,62.6586248]
["bitfinex","SOLUSD",1741658434392,62.51646323,119.76,119.75,20.14216157]
["bitfinex","SOLUSD",1741658434560,245.0705,119.82,119.76,0.14216157]
["bitfinex","SOLUSD",1741658434763,62.51646323,119.78,119.75,0.14216157]
["bitfinex","SOLUSD",1741658434973,62.51646323,119.77,119.75,0.14216157]
["bitfinex","SOLUSD",1741658435165,62.51646323,119.77,119.74,0.28432314]
["bitfinex","SOLUSD",1741658435392,62.51646323,119.77,119.76,20.14216157]
["bitfinex","SOLUSD",1741658436198,62.51646323,119.79,119.77,0.28432314]
["bitfinex","SOLUSD",1741658436383,13.26,119.8,119.77,0.28432314]
["bitfinex","SOLUSD",1741658436575,62.51646323,119.81,119.78,0.14216157]
["bitfinex","SOLUSD",1741658436886,13.26,119.81,119.78,0.14216157]
["bitfinex","SOLUSD",1741658437093,75.77646323,119.81,119.77,0.28432314]
["bitfinex","SOLUSD",1741658437298,13.26,119.81,119.8,0.14216157]
["bitfinex","SOLUSD",1741658437589,75.77646323,119.81,119.8,20.14216157]
["bitfinex","SOLUSD",1741658437765,84.12296323,119.81,119.77,0.14216157]
["bitfinex","SOLUSD",1741658437967,62.51646323,119.78,119.72,0.14216157]
["bitfinex","SOLUSD",1741658438168,62.51646323,119.76,119.72,0.14216157]
["bitfinex","SOLUSD",1741658438393,62.51646323,119.76,119.74,0.14216157]
["bitfinex","SOLUSD",1741658438589,62.51646323,119.75,119.71,0.14216157]
["bitfinex","SOLUSD",1741658439083,62.51646323,119.76,119.72,0.14216157]
["bitfinex","SOLUSD",1741658439385,6.89725666,119.85,119.79,0.28432314]
["bitfinex","SOLUSD",1741658439560,0.03,119.85,119.83,20.14216157]
["bitfinex","SOLUSD",1741658439765,0.03,119.85,119.84,20.14216157]
["bitfinex","SOLUSD",1741658439965,0.03,119.85,119.84,8.62872314]
["bitfinex","SOLUSD",1741658440180,0.03,119.85,119.84,71.14518637]
["bitfinex","SOLUSD",1741658440876,0.03,119.85,119.84,87.26318236]
["bitfinex","SOLUSD",1741658441081,13.26,119.93,119.88,0.28432314]
["bitfinex","SOLUSD",1741658441282,62.51646323,119.91,119.89,20.0]
["bitfinex","SOLUSD",1741658441580,62.51646323,119.9,119.89,20.14216157]
["bitfinex","SOLUSD",1741658441887,62.51646323,119.9,119.89,0.14216157]
["bitfinex","SOLUSD",1741658442074,13.26,119.93,119.89,0.14216157]
["bitfinex","SOLUSD",1741658442277,6.8721,119.99,119.94,20.0]
["bitfinex","SOLUSD",1741658442585,65.64777163,120.01,119.99,20.0]
["bitfinex","SOLUSD",1741658442777,62.51646323,120.0,119.91,78.63445922]
["bitfinex","SOLUSD",1741658442978,3.1313084,120.01,119.99,0.14216157]
["bitfinex","SOLUSD",1741658443295,62.51646323,120.0,119.99,20.14216157]
["bitfinex","SOLUSD",1741658443474,62.51646323,120.0,119.99,20.0]
["bitfinex","SOLUSD",1741658443787,70.85016323,120.0,119.96,20.0]
["bitfinex","SOLUSD",1741658443986,62.51646323,119.97,119.91,0.28432314]
["bitfinex","SOLUSD",1741658444177,13.24,119.97,119.91,0.28432314]
["bitfinex","SOLUSD",1741658444379,62.51646323,119.95,119.91,0.28432314]
["bitfinex","SOLUSD",1741658444581,75.75646323,119.97,119.95,20.14216157]
["bitfinex","SOLUSD",1741658444984,13.24,119.97,119.96,20.14216157]
["bitfinex","SOLUSD",1741658445291,13.24,119.97,119.94,0.28432314]
["bitfinex","SOLUSD",1741658445480,13.24,119.97,119.96,20.14216157]
["bitfinex","SOLUSD",1741658445675,75.75646323,119.97,119.92,0.14216157]
["bitfinex","SOLUSD",1741658445882,62.51646323,119.94,119.91,0.28432314]
["bitfinex","SOLUSD",1741658446191,62.51646323,119.96,119.94,0.14216157]
["bitfinex","SOLUSD",1741658446769,75.75646323,119.97,119.94,20.0]
["bitfinex","SOLUSD",1741658446968,13.24,119.97,119.95,0.28432314]
["bitfinex","SOLUSD",1741658447376,13.24,119.97,119.95,0.14216157]
["bitfinex","SOLUSD",1741658447682,13.24,119.97,119.96,20.14216157]
["bitfinex","SOLUSD",1741658447988,3.1313084,120.01,119.95,20.28432314]
["bitfinex","SOLUSD",1741658447989,8.3333,120.0,119.95,20.28432314]
["bitfinex","SOLUSD",1741658448202,62.51646323,119.97,119.95,20.28432314]
["bitfinex","SOLUSD",1741658448573,62.51646323,119.98,119.95,20.28432314]
["bitfinex","SOLUSD",1741658448790,3.1313084,120.01,119.98,0.14216157]
["bitfinex","SOLUSD",1741658448974,3.1313084,120.01,120.0,20.14216157]
["bitfinex","SOLUSD",1741658449175,65.64777163,120.01,120.0,20.14216157]
["bitfinex","SOLUSD",1741658449494,3.1313084,120.01,120.0,20.14216157]
["bitfinex","SOLUSD",1741658450002,3.1313084,120.01,120.0,20.28432314]
["bitfinex","SOLUSD",1741658450206,3.1313084,120.01,120.0,107.25208236]
["bitfinex","SOLUSD",1741658451303,0.03,120.05,120.04,20.28432314]
["bitfinex","SOLUSD",1741658451506,0.03,120.05,120.04,98.91877396]
["bitfinex","SOLUSD",1741658451678,0.03,120.05,120.04,170.25517612]
["bitfinex","SOLUSD",1741658451877,62.51646323,120.13,120.05,0.28432314]
["bitfinex","SOLUSD",1741658452088,62.51646323,120.13,120.11,20.14216157]
["bitfinex","SOLUSD",1741658452382,62.51646323,120.14,120.11,20.14216157]
["bitfinex","SOLUSD",1741658452905,13.22,120.21,120.16,0.14216157]
["bitfinex","SOLUSD",1741658452906,21.5394,120.2,120.16,0.14216157]
["bitfinex","SOLUSD",1741658453193,62.51646323,120.17,120.13,0.14216157]
["bitfinex","SOLUSD",1741658453377,62.51646323,120.16,120.13,20.14216157]
["bitfinex","SOLUSD",1741658453874,62.51646323,120.16,120.13,0.28432314]
["bitfinex","SOLUSD",1741658454080,62.51646323,120.16,120.15,0.14216157]
["bitfinex","SOLUSD",1741658454282,62.51646323,120.17,120.15,0.28432314]
["bitfinex","SOLUSD",1741658454487,62.51646323,120.17,120.15,20.28432314]
["bitfinex","SOLUSD",1741658454681,62.51646323,120.16,120.15,20.14216157]
["bitfinex","SOLUSD",1741658454883,62.51646323,120.16,120.13,20.0]
["bitfinex","SOLUSD",1741658455214,62.51646323,120.17,120.14,0.28432314]
["bitfinex","SOLUSD",1741658455378,62.51646323,120.18,120.14,0.28432314]
["bitfinex","SOLUSD",1741658455695,229.2381,120.22,120.17,20.0]
["bitfinex","SOLUSD",1741658455875,62.51646323,120.22,120.2,0.28432314]
["bitfinex","SOLUSD",1741658456071,62.51646323,120.23,120.2,0.28432314]
["bitfinex","SOLUSD",1741658456274,8.3166,120.24,120.2,0.14216157]
["bitfinex","SOLUSD",1741658456477,62.51646323,120.22,120.2,0.14216157]
["bitfinex","SOLUSD",1741658456683,62.51646323,120.21,120.18,0.14216157]
["bitfinex","SOLUSD",1741658456883,62.51646323,120.19,120.18,0.14216157]
["bitfinex","SOLUSD",1741658457077,62.51646323,120.19,120.12,0.28432314]
["bitfinex","SOLUSD",1741658457283,62.51646323,120.18,120.16,0.14216157]
["bitfinex","SOLUSD",1741658457613,220.72,120.21,120.13,0.28432314]
["bitfinex","SOLUSD",1741658457779,62.51646323,120.18,120.14,0.28432314]
["bitfinex","SOLUSD",1741658458081,233.92,120.21,120.17,0.28432314]
["bitfinex","SOLUSD",1741658458287,8.3166,120.24,120.21,0.14216157]
["bitfinex","SOLUSD",1741658458492,3.1313084,120.25,120.22,20.0]
["bitfinex","SOLUSD",1741658458681,3.1313084,120.25,120.24,0.14216157]
["bitfinex","SOLUSD",1741658458888,65.64777163,120.25,120.2,0.14216157]
["bitfinex","SOLUSD",1741658459094,62.51646323,120.22,120.2,20.28432314]
["bitfinex","SOLUSD",1741658459288,11.4473084,120.25,120.21,0.28432314]
["bitfinex","SOLUSD",1741658459877,11.4473084,120.25,120.23,0.14216157]
["bitfinex","SOLUSD",1741658460078,3.1313084,120.25,120.23,20.14216157]
["bitfinex","SOLUSD",1741658460487,11.4473084,120.25,120.23,20.14216157]
["bitfinex","SOLUSD",1741658460685,3.1313084,120.25,120.24,0.14216157]
["bitfinex","SOLUSD",1741658460885,3.1313084,120.25,120.24,20.28432314]
["bitfinex","SOLUSD",1741658461198,3.1313084,120.25,120.24,16.40231073]
["bitfinex","SOLUSD",1741658461405,3.1313084,120.25,120.24,73.26828832]
["bitfinex","SOLUSD",1741658461906,0.03,120.28,120.27,20.28432314]
["bitfinex","SOLUSD",1741658462306,0.03,120.28,120.27,20.14216157]
["bitfinex","SOLUSD",1741658462599,56.89597759,120.28,120.25,0.14216157]
["bitfinex","SOLUSD",1741658462812,56.86597759,120.26,120.21,0.28432314]
["bitfinex","SOLUSD",1741658462987,13.18,120.26,120.21,0.14216157]
["bitfinex","SOLUSD",1741658463403,56.86597759,120.27,120.23,0.14216157]
["bitfinex","SOLUSD",1741658463700,0.03,120.28,120.17,18.11798759]
["bitfinex","SOLUSD",1741658463701,56.86597759,120.24,120.18,0.14216157]
["bitfinex","SOLUSD",1741658463903,0.03,120.28,120.18,0.28432314]
["bitfinex","SOLUSD",1741658464101,56.86597759,120.21,120.18,0.28432314]
["bitfinex","SOLUSD",1741658464282,56.86597759,120.21,120.17,0.28432314]
["bitfinex","SOLUSD",1741658464486,56.86597759,120.19,120.12,16.11798759]
["bitfinex","SOLUSD",1741658464687,56.86597759,120.19,120.14,56.86597759]
["bitfinex","SOLUSD",1741658464891,56.86597759,120.18,120.14,0.14216157]
["bitfinex","SOLUSD",1741658465086,29.1136,120.22,120.14,56.86597759]
["bitfinex","SOLUSD",1741658465286,56.86597759,120.17,120.13,16.11798759]
["bitfinex","SOLUSD",1741658465488,56.86597759,120.17,120.15,20.0]
["bitfinex","SOLUSD",1741658465693,56.86597759,120.17,120.16,0.14216157]
["bitfinex","SOLUSD",1741658465916,56.86597759,120.17,120.11,56.86597759]
["bitfinex","SOLUSD",1741658466091,56.86597759,120.17,120.12,0.28432314]
["bitfinex","SOLUSD",1741658466401,56.86597759,120.13,120.12,0.14216157]
["bitfinex","SOLUSD",1741658466602,56.86597759,120.13,120.09,0.14216157]
["bitfinex","SOLUSD",1741658466808,56.86597759,120.11,120.09,0.14216157]
["bitfinex","SOLUSD",1741658466996,13.16,120.15,120.09,0.14216157]
["bitfinex","SOLUSD",1741658467202,56.86597759,120.12,120.09,0.14216157]
["bitfinex","SOLUSD",1741658467398,56.86597759,120.11,120.07,0.28432314]
["bitfinex","SOLUSD",1741658467598,56.86597759,120.09,120.07,0.28432314]
["bitfinex","SOLUSD",1741658467800,70.02597759,120.08,120.02,56.86597759]
["bitfinex","SOLUSD",1741658468000,56.86597759,120.06,120.02,56.86597759]
["bitfinex","SOLUSD",1741658468197,56.86597759,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741658468397,65.19507759,120.06,120.01,56.92897759]
["bitfinex","SOLUSD",1741658468598,56.86597759,120.04,120.01,0.063]
["bitfinex","SOLUSD",1741658468791,8.3291,120.06,120.01,0.063]
["bitfinex","SOLUSD",1741658469000,222.52,120.05,120.01,0.063]
["bitfinex","SOLUSD",1741658469197,56.86597759,119.98,119.93,56.86597759]
["bitfinex","SOLUSD",1741658469409,13.16,119.98,119.96,56.86597759]
["bitfinex","SOLUSD",1741658469611,13.16,119.98,119.97,0.28432314]
["bitfinex","SOLUSD",1741658469811,6.7691,120.11,119.99,0.28432314]
["bitfinex","SOLUSD",1741658470001,56.86597759,120.09,120.07,20.0]
["bitfinex","SOLUSD",1741658470405,56.86597759,120.08,120.05,20.14216157]
["bitfinex","SOLUSD",1741658470609,56.86597759,120.07,120.05,20.14216157]
["bitfinex","SOLUSD",1741658470798,56.86597759,120.07,120.04,0.14216157]
["bitfinex","SOLUSD",1741658470995,56.86597759,120.05,120.03,20.0]
["bitfinex","SOLUSD",1741658471199,56.86597759,120.04,120.03,20.0]
["bitfinex","SOLUSD",1741658471397,56.86597759,120.04,119.96,57.00813916]
["bitfinex","SOLUSD",1741658471592,56.86597759,119.99,119.96,0.14216157]
["bitfinex","SOLUSD",1741658471797,56.86597759,119.99,119.91,16.11798759]
["bitfinex","SOLUSD",1741658472015,220.56,120.03,119.94,20.0]
["bitfinex","SOLUSD",1741658472210,8.3319,120.02,119.91,16.11798759]
["bitfinex","SOLUSD",1741658472510,10.3319,120.02,119.91,16.11798759]
["bitfinex","SOLUSD",1741658472696,56.86597759,119.93,119.89,56.86597759]
["bitfinex","SOLUSD",1741658472901,56.86597759,119.92,119.87,72.98396518]
["bitfinex","SOLUSD",1741658473214,13.16,119.94,119.84,56.92897759]
["bitfinex","SOLUSD",1741658473215,56.86597759,119.88,119.84,0.063]
["bitfinex","SOLUSD",1741658473712,56.86597759,119.87,119.84,0.063]
["bitfinex","SOLUSD",1741658474008,56.86597759,119.88,119.84,0.063]
["bitfinex","SOLUSD",1741658474191,56.86597759,119.91,119.84,0.063]
["bitfinex","SOLUSD",1741658474192,56.86597759,119.86,119.84,0.063]
["bitfinex","SOLUSD",1741658474394,56.86597759,119.85,119.84,0.063]
["bitfinex","SOLUSD",1741658474902,56.86597759,119.78,119.72,0.063]
["bitfinex","SOLUSD",1741658475108,70.02597759,119.8,119.75,56.86597759]
["bitfinex","SOLUSD",1741658475306,56.86597759,119.8,119.76,0.14216157]
["bitfinex","SOLUSD",1741658475712,13.16,119.81,119.73,0.14216157]
["bitfinex","SOLUSD",1741658475713,56.86597759,119.78,119.73,56.86597759]
["bitfinex","SOLUSD",1741658476034,56.86597759,119.79,119.74,56.86597759]
["bitfinex","SOLUSD",1741658476223,70.02597759,119.81,119.76,56.86597759]
["bitfinex","SOLUSD",1741658476392,56.86597759,119.79,119.77,0.14216157]
["bitfinex","SOLUSD",1741658476903,56.86597759,119.79,119.75,0.28432314]
["bitfinex","SOLUSD",1741658477101,56.86597759,119.76,119.72,0.063]
["bitfinex","SOLUSD",1741658477302,56.86597759,119.74,119.72,0.063]
["bitfinex","SOLUSD",1741658477509,56.86597759,119.73,119.67,56.86597759]
["bitfinex","SOLUSD",1741658477819,56.86597759,119.7,119.66,0.063]
["bitfinex","SOLUSD",1741658477995,56.86597759,119.71,119.66,56.92897759]
["bitfinex","SOLUSD",1741658478195,56.86597759,119.72,119.66,0.063]
["bitfinex","SOLUSD",1741658478412,56.86597759,119.71,119.66,56.92897759]
["bitfinex","SOLUSD",1741658478609,56.86597759,119.71,119.67,0.14216157]
["bitfinex","SOLUSD",1741658478798,0.5,119.79,119.71,0.14216157]
["bitfinex","SOLUSD",1741658479129,56.86597759,119.73,119.68,56.86597759]
["bitfinex","SOLUSD",1741658479422,56.86597759,119.72,119.69,0.14216157]
["bitfinex","SOLUSD",1741658479721,56.86597759,119.7,119.66,0.20516157]
["bitfinex","SOLUSD",1741658480012,56.86597759,119.68,119.66,0.063]
["bitfinex","SOLUSD",1741658480213,56.86597759,119.67,119.66,0.063]
["bitfinex","SOLUSD",1741658480406,56.86597759,119.69,119.66,0.063]
["bitfinex","SOLUSD",1741658480603,56.86597759,119.67,119.66,0.063]
["bitfinex","SOLUSD",1741658480802,56.86597759,119.7,119.66,0.063]
["bitfinex","SOLUSD",1741658481008,56.86597759,119.67,119.66,0.063]
["bitfinex","SOLUSD",1741658481504,70.04597759,119.67,119.66,0.063]
["bitfinex","SOLUSD",1741658482015,13.18,119.67,119.66,20.063]
["bitfinex","SOLUSD",1741658482340,56.86597759,119.7,119.66,20.063]
["bitfinex","SOLUSD",1741658482513,13.18,119.7,119.69,20.0]
["bitfinex","SOLUSD",1741658482695,70.04597759,119.7,119.69,20.0]
["bitfinex","SOLUSD",1741658482901,70.04597759,119.71,119.69,20.0]
["bitfinex","SOLUSD",1741658483126,56.86597759,119.7,119.67,0.14216157]
["bitfinex","SOLUSD",1741658483619,56.86597759,119.68,119.67,19.92302938]
["bitfinex","SOLUSD",1741658484123,56.86597759,119.68,119.66,0.063]
["bitfinex","SOLUSD",1741658484310,56.86597759,119.67,119.66,0.063]
["bitfinex","SOLUSD",1741658484510,56.86597759,119.68,119.66,0.063]
["bitfinex","SOLUSD",1741658484905,13.18,119.68,119.66,0.063]
["bitfinex","SOLUSD",1741658485110,13.18,119.68,119.66,0.20516157]
["bitfinex","SOLUSD",1741658485311,70.04597759,119.68,119.66,0.063]
["bitfinex","SOLUSD",1741658485628,70.04597759,119.68,119.66,20.063]
["bitfinex","SOLUSD",1741658485810,56.86597759,119.67,119.66,0.063]
["bitfinex","SOLUSD",1741658486208,13.18,119.68,119.66,0.063]
["bitfinex","SOLUSD",1741658486517,70.04597759,119.67,119.66,0.063]
["bitfinex","SOLUSD",1741658487231,13.18,119.67,119.66,20.063]
["bitfinex","SOLUSD",1741658487403,56.86597759,119.68,119.66,20.063]
["bitfinex","SOLUSD",1741658487605,70.04597759,119.68,119.66,20.063]
["bitfinex","SOLUSD",1741658487805,56.86597759,119.67,119.66,20.063]
["bitfinex","SOLUSD",1741658488013,56.86597759,119.67,119.66,0.063]
["bitfinex","SOLUSD",1741658488227,70.04597759,119.68,119.66,20.063]
["bitfinex","SOLUSD",1741658488606,13.18,119.68,119.67,20.0]
["bitfinex","SOLUSD",1741658488832,0.5,119.72,119.69,20.0]
["bitfinex","SOLUSD",1741658489041,70.04597759,119.71,119.68,0.14216157]
["bitfinex","SOLUSD",1741658489242,13.18,119.71,119.68,0.14216157]
["bitfinex","SOLUSD",1741658489540,70.04597759,119.73,119.72,20.0]
["bitfinex","SOLUSD",1741658489834,13.18,119.73,119.72,20.28432314]
["bitfinex","SOLUSD",1741658490011,13.18,119.73,119.72,0.14216157]
["bitfinex","SOLUSD",1741658490200,70.04597759,119.73,119.7,0.14216157]
["bitfinex","SOLUSD",1741658490406,56.86597759,119.71,119.7,20.0]
["bitfinex","SOLUSD",1741658490840,70.04597759,119.73,119.72,20.0]
["bitfinex","SOLUSD",1741658491023,56.86597759,119.75,119.73,20.0]
["bitfinex","SOLUSD",1741658491241,56.86597759,119.76,119.74,20.0]
["bitfinex","SOLUSD",1741658491539,0.03,119.78,119.74,20.14216157]
["bitfinex","SOLUSD",1741658491827,56.86597759,119.76,119.74,20.14216157]
["bitfinex","SOLUSD",1741658492007,56.86597759,119.77,119.75,20.0]
["bitfinex","SOLUSD",1741658492328,56.89597759,119.78,119.75,0.14216157]
["bitfinex","SOLUSD",1741658492629,0.03,119.78,119.77,0.28432314]
["bitfinex","SOLUSD",1741658492828,0.03,119.78,119.77,77.15030073]
["bitfinex","SOLUSD",1741658493002,56.86597759,119.87,119.78,0.28432314]
["bitfinex","SOLUSD",1741658493206,70.04597759,119.88,119.86,20.0]
["bitfinex","SOLUSD",1741658493531,56.86597759,119.87,119.81,0.28432314]
["bitfinex","SOLUSD",1741658493734,13.18,119.88,119.85,20.0]
["bitfinex","SOLUSD",1741658493913,56.89597759,119.9,119.88,20.0]
["bitfinex","SOLUSD",1741658494113,56.86597759,119.89,119.88,20.0]
["bitfinex","SOLUSD",1741658494539,57.36597759,119.89,119.82,0.28432314]
["bitfinex","SOLUSD",1741658494710,0.5,119.88,119.83,20.0]
["bitfinex","SOLUSD",1741658494918,31.221,119.9,119.79,0.14216157]
["bitfinex","SOLUSD",1741658494919,0.5,119.87,119.79,0.14216157]
["bitfinex","SOLUSD",1741658495113,0.5,119.86,119.76,0.14216157]
["bitfinex","SOLUSD",1741658495441,13.18,119.85,119.79,20.28432314]
["bitfinex","SOLUSD",1741658495606,13.18,119.84,119.76,0.28432314]
["bitfinex","SOLUSD",1741658495814,57.26156088,119.8,119.76,0.14216157]
["bitfinex","SOLUSD",1741658496120,2.5,119.87,119.79,57.54588402]
["bitfinex","SOLUSD",1741658496121,57.26156088,119.87,119.79,57.54588402]
["bitfinex","SOLUSD",1741658496427,57.26156088,119.85,119.84,20.0]
["bitfinex","SOLUSD",1741658496631,8.3431,119.86,119.74,8.63572314]
["bitfinex","SOLUSD",1741658496944,0.5,119.85,119.77,0.28432314]
["bitfinex","SOLUSD",1741658497142,57.26156088,119.81,119.78,0.14216157]
["bitfinex","SOLUSD",1741658497443,0.5,119.84,119.78,0.14216157]
["bitfinex","SOLUSD",1741658497444,57.26156088,119.8,119.78,0.14216157]
["bitfinex","SOLUSD",1741658497743,57.26156088,119.84,119.73,0.14216157]
["bitfinex","SOLUSD",1741658497744,57.26156088,119.79,119.73,0.14216157]
["bitfinex","SOLUSD",1741658498050,0.5,119.81,119.77,20.0]
["bitfinex","SOLUSD",1741658498217,57.26156088,119.8,119.78,20.0]
["bitfinex","SOLUSD",1741658498420,70.42156088,119.82,119.78,0.28432314]
["bitfinex","SOLUSD",1741658498614,13.16,119.82,119.78,57.54588402]
["bitfinex","SOLUSD",1741658498834,70.42156088,119.82,119.81,20.0]
["bitfinex","SOLUSD",1741658499050,234.34,119.87,119.82,0.14216157]
["bitfinex","SOLUSD",1741658499222,57.24065491,119.86,119.85,20.0]
["bitfinex","SOLUSD",1741658499545,57.24065491,119.86,119.81,0.28432314]
["bitfinex","SOLUSD",1741658499750,57.24065491,119.84,119.83,20.0]
["bitfinex","SOLUSD",1741658500047,13.16,119.87,119.78,0.14216157]
["bitfinex","SOLUSD",1741658500048,13.16,119.87,119.8,57.38281648]
["bitfinex","SOLUSD",1741658500217,57.24065491,119.83,119.82,20.0]
["bitfinex","SOLUSD",1741658500629,65.58575491,119.83,119.79,0.14216157]
["bitfinex","SOLUSD",1741658500852,57.24065491,119.81,119.79,0.14216157]
["bitfinex","SOLUSD",1741658501034,57.24065491,119.84,119.82,20.0]
["bitfinex","SOLUSD",1741658501715,70.40065491,119.86,119.82,57.24065491]
["bitfinex","SOLUSD",1741658501917,70.40065491,119.86,119.84,20.0]
["bitfinex","SOLUSD",1741658502144,57.24065491,119.85,119.84,20.0]
["bitfinex","SOLUSD",1741658502521,57.24065491,119.85,119.83,20.0]
["bitfinex","SOLUSD",1741658502754,13.16,119.86,119.85,20.0]
["bitfinex","SOLUSD",1741658502755,70.40065491,119.86,119.85,20.0]
["bitfinex","SOLUSD",1741658503126,57.24065491,119.89,119.87,20.0]
["bitfinex","SOLUSD",1741658503326,57.27065491,119.9,119.88,20.0]
["bitfinex","SOLUSD",1741658503620,0.03,119.9,119.89,20.14216157]
["bitfinex","SOLUSD",1741658503823,57.27065491,119.9,119.86,57.24065491]
["bitfinex","SOLUSD",1741658504023,0.03,119.9,119.85,0.14216157]
["bitfinex","SOLUSD",1741658504320,57.24065491,119.87,119.86,20.0]
["bitfinex","SOLUSD",1741658504534,0.53,119.9,119.86,28.3425]
["bitfinex","SOLUSD",1741658504732,0.53,119.9,119.88,20.0]
["bitfinex","SOLUSD",1741658504733,57.77065491,119.9,119.88,20.0]
["bitfinex","SOLUSD",1741658504953,0.53,119.9,119.89,20.0]
["bitfinex","SOLUSD",1741658505246,57.77065491,119.9,119.89,20.0]
["bitfinex","SOLUSD",1741658505452,57.77065491,119.9,119.88,20.0]
["bitfinex","SOLUSD",1741658505646,0.03,119.9,119.89,20.0]
["bitfinex","SOLUSD",1741658505866,0.03,119.9,119.89,77.52497805]
["bitfinex","SOLUSD",1741658506535,0.03,119.9,119.89,85.86587805]
["bitfinex","SOLUSD",1741658506845,0.03,119.9,119.89,0.28432314]
["bitfinex","SOLUSD",1741658507236,0.03,119.9,119.89,65.86587805]
["bitfinex","SOLUSD",1741658507645,0.03,119.9,119.89,42.1501389]
["bitfinex","SOLUSD",1741658507849,0.03,119.9,119.87,20.0]
["bitfinex","SOLUSD",1741658508048,0.03,119.9,119.86,57.24065491]
["bitfinex","SOLUSD",1741658508366,0.03,119.9,119.89,20.0]
["bitfinex","SOLUSD",1741658509533,0.03,119.9,119.88,57.24065491]
["bitfinex","SOLUSD",1741658509739,0.03,119.9,119.89,0.28432314]
["bitfinex","SOLUSD",1741658510162,0.03,119.9,119.89,20.28432314]
["bitfinex","SOLUSD",1741658510463,0.03,119.9,119.89,20.14216157]
["bitfinex","SOLUSD",1741658510653,0.03,119.9,119.84,2.0]
["bitfinex","SOLUSD",1741658510654,57.27065491,119.9,119.84,8.3444]
["bitfinex","SOLUSD",1741658510840,57.24065491,119.89,119.86,0.28432314]
["bitfinex","SOLUSD",1741658511042,13.17,119.9,119.89,20.14216157]
["bitfinex","SOLUSD",1741658511237,13.17,119.9,119.89,57.52497805]
["bitfinex","SOLUSD",1741658511553,13.17,119.9,119.89,0.28432314]
["bitfinex","SOLUSD",1741658511745,13.17,119.9,119.86,57.24065491]
["bitfinex","SOLUSD",1741658511946,57.24065491,119.89,119.85,57.52497805]
["bitfinex","SOLUSD",1741658512262,70.41065491,119.9,119.88,20.0]
["bitfinex","SOLUSD",1741658512443,13.17,119.9,119.89,20.0]
["bitfinex","SOLUSD",1741658512863,70.41065491,119.9,119.89,20.0]
["bitfinex","SOLUSD",1741658513073,13.17,119.9,119.89,20.0]
["bitfinex","SOLUSD",1741658513402,70.41065491,119.9,119.89,20.0]
["bitfinex","SOLUSD",1741658513579,0.03,119.9,119.87,85.58235491]
["bitfinex","SOLUSD",1741658513735,0.03,119.9,119.89,20.0]
["bitfinex","SOLUSD",1741658513940,57.27065491,119.9,119.89,20.0]
["bitfinex","SOLUSD",1741658514657,0.03,119.9,119.89,20.0]
["bitfinex","SOLUSD",1741658515054,0.03,119.9,119.85,0.14216157]
["bitfinex","SOLUSD",1741658515254,0.03,119.9,119.82,0.28432314]
["bitfinex","SOLUSD",1741658515255,57.24065491,119.86,119.82,0.28432314]
["bitfinex","SOLUSD",1741658515541,70.38065491,119.85,119.82,0.14216157]
["bitfinex","SOLUSD",1741658515745,70.38065491,119.85,119.84,20.0]
["bitfinex","SOLUSD",1741658515962,0.03,119.9,119.85,0.28432314]
["bitfinex","SOLUSD",1741658516171,0.03,119.9,119.89,57.52497805]
["bitfinex","SOLUSD",1741658516874,0.03,119.9,119.89,57.38281648]
["bitfinex","SOLUSD",1741658517179,0.03,119.9,119.89,65.86587805]
["bitfinex","SOLUSD",1741658517381,0.03,119.97,119.93,0.28432314]
["bitfinex","SOLUSD",1741658517554,0.03,119.97,119.96,20.14216157]
["bitfinex","SOLUSD",1741658517750,0.03,119.97,119.96,57.52497805]
["bitfinex","SOLUSD",1741658517955,0.03,119.97,119.96,0.28432314]
["bitfinex","SOLUSD",1741658518182,57.27065491,119.97,119.95,20.0]
["bitfinex","SOLUSD",1741658518389,57.24065491,119.96,119.95,20.0]
["bitfinex","SOLUSD",1741658518657,57.24065491,119.96,119.89,10.64080198]
["bitfinex","SOLUSD",1741658518658,57.24065491,119.96,119.9,57.24065491]
["bitfinex","SOLUSD",1741658518857,57.24065491,119.94,119.92,20.0]
["bitfinex","SOLUSD",1741658519057,70.36065491,119.94,119.91,8.48156157]
["bitfinex","SOLUSD",1741658519351,13.12,119.94,119.91,65.86447805]
["bitfinex","SOLUSD",1741658519549,13.12,119.94,119.93,77.52497805]
["bitfinex","SOLUSD",1741658519750,0.03,119.97,119.94,0.28432314]
["bitfinex","SOLUSD",1741658519956,0.03,119.97,119.96,57.38281648]
["bitfinex","SOLUSD",1741658520151,0.03,119.97,119.96,57.52497805]
["bitfinex","SOLUSD",1741658520561,57.24065491,120.07,120.0,0.28432314]
["bitfinex","SOLUSD",1741658520757,13.12,120.08,120.07,20.14216157]
["bitfinex","SOLUSD",1741658521069,57.24065491,120.13,120.1,20.28432314]
["bitfinex","SOLUSD",1741658521280,15.0926,120.14,120.1,20.14216157]
["bitfinex","SOLUSD",1741658521582,57.24065491,120.12,120.1,20.14216157]
["bitfinex","SOLUSD",1741658521753,57.24065491,120.11,120.07,20.0]
["bitfinex","SOLUSD",1741658521954,0.5,120.14,120.07,20.0]
["bitfinex","SOLUSD",1741658522171,0.5,120.13,120.06,57.24065491]
["bitfinex","SOLUSD",1741658522373,57.24065491,120.09,120.07,20.0]
["bitfinex","SOLUSD",1741658522569,57.24065491,120.08,120.07,20.0]
["bitfinex","SOLUSD",1741658522881,13.12,120.09,120.08,20.0]
["bitfinex","SOLUSD",1741658523064,57.24065491,120.13,120.11,20.0]
["bitfinex","SOLUSD",1741658523253,291.30065491,120.15,120.13,20.0]
["bitfinex","SOLUSD",1741658523759,57.24065491,120.14,120.13,20.0]
["bitfinex","SOLUSD",1741658523963,57.24065491,120.14,120.09,57.38281648]
["bitfinex","SOLUSD",1741658524162,57.24065491,120.14,120.11,20.0]
["bitfinex","SOLUSD",1741658524373,13.12,120.15,120.14,20.0]
["bitfinex","SOLUSD",1741658524714,57.24065491,120.18,120.16,20.14216157]
["bitfinex","SOLUSD",1741658524892,57.24065491,120.18,120.14,0.14216157]
["bitfinex","SOLUSD",1741658524893,9.789,120.25,120.19,0.28432314]
["bitfinex","SOLUSD",1741658525094,57.27065491,120.25,120.24,20.0]
["bitfinex","SOLUSD",1741658525394,0.03,120.25,120.24,0.28432314]
["bitfinex","SOLUSD",1741658525569,0.03,120.25,120.24,0.14216157]
["bitfinex","SOLUSD",1741658525771,0.03,120.25,120.24,20.14216157]
["bitfinex","SOLUSD",1741658525987,0.03,120.25,120.24,20.28432314]
["bitfinex","SOLUSD",1741658526373,0.03,120.25,120.24,0.28432314]
["bitfinex","SOLUSD",1741658526592,57.27065491,120.25,120.24,20.14216157]
["bitfinex","SOLUSD",1741658526800,0.03,120.25,120.24,20.14216157]
["bitfinex","SOLUSD",1741658527391,0.03,120.25,120.24,28.60092314]
["bitfinex","SOLUSD",1741658527578,0.03,120.25,120.24,85.84157805]
["bitfinex","SOLUSD",1741658527764,0.03,120.25,120.24,0.28432314]
["bitfinex","SOLUSD",1741658528084,0.0001,120.25,120.24,65.84157805]
["bitfinex","SOLUSD",1741658529083,0.03,120.31,120.3,0.14216157]
["bitfinex","SOLUSD",1741658529284,0.03,120.31,120.3,0.28432314]
["bitfinex","SOLUSD",1741658530078,0.03,120.31,120.3,20.14216157]
["bitfinex","SOLUSD",1741658530288,0.03,120.31,120.3,20.28432314]
["bitfinex","SOLUSD",1741658530870,57.27065491,120.31,120.28,20.0]
["bitfinex","SOLUSD",1741658531091,57.24065491,120.3,120.29,0.14216157]
["bitfinex","SOLUSD",1741658531390,0.03,120.31,120.3,20.14216157]
["bitfinex","SOLUSD",1741658531580,0.03,120.31,120.3,20.28432314]
["bitfinex","SOLUSD",1741658531780,57.27065491,120.31,120.25,57.24065491]
["bitfinex","SOLUSD",1741658531975,57.24065491,120.28,120.26,0.28432314]
["bitfinex","SOLUSD",1741658532179,57.24065491,120.28,120.26,0.14216157]
["bitfinex","SOLUSD",1741658532381,57.24065491,120.27,120.21,57.52497805]
["bitfinex","SOLUSD",1741658532594,57.24065491,120.24,120.2,57.24065491]
["bitfinex","SOLUSD",1741658532788,57.24065491,120.25,120.2,57.24065491]
["bitfinex","SOLUSD",1741658532988,57.24065491,120.26,120.25,20.0]
["bitfinex","SOLUSD",1741658533179,57.24065491,120.26,120.22,0.14216157]
["bitfinex","SOLUSD",1741658533376,57.24065491,120.24,120.22,0.14216157]
["bitfinex","SOLUSD",1741658533582,57.24065491,120.25,120.22,8.60212314]
["bitfinex","SOLUSD",1741658533778,13.08,120.28,120.27,20.0]
["bitfinex","SOLUSD",1741658534082,57.24065491,120.3,120.29,20.0]
["bitfinex","SOLUSD",1741658534281,0.03,120.31,120.3,0.14216157]
["bitfinex","SOLUSD",1741658534497,0.03,120.31,120.3,20.28432314]
["bitfinex","SOLUSD",1741658535301,57.27065491,120.31,120.3,20.0]
["bitfinex","SOLUSD",1741658535601,0.03,120.31,120.28,20.0]
["bitfinex","SOLUSD",1741658535797,0.03,120.31,120.3,20.14216157]
["bitfinex","SOLUSD",1741658536097,57.27065491,120.31,120.3,20.14216157]
["bitfinex","SOLUSD",1741658536298,0.03,120.31,120.3,20.28432314]
["bitfinex","SOLUSD",1741658536605,0.03,120.31,120.3,0.14216157]
["bitfinex","SOLUSD",1741658536895,57.27065491,120.31,120.28,0.14216157]
["bitfinex","SOLUSD",1741658537087,57.24065491,120.29,120.25,0.28432314]
["bitfinex","SOLUSD",1741658537301,0.03,120.31,120.27,57.52497805]
["bitfinex","SOLUSD",1741658537489,57.24065491,120.29,120.27,0.28432314]
["bitfinex","SOLUSD",1741658537694,57.24065491,120.29,120.28,20.14216157]
["bitfinex","SOLUSD",1741658537884,0.03,120.31,120.28,20.14216157]
["bitfinex","SOLUSD",1741658537885,57.24065491,120.3,120.28,20.14216157]
["bitfinex","SOLUSD",1741658538196,0.03,120.31,120.29,20.14216157]
["bitfinex","SOLUSD",1741658538415,0.03,120.31,120.3,20.14216157]
["bitfinex","SOLUSD",1741658538699,57.27065491,120.31,120.3,20.14216157]
["bitfinex","SOLUSD",1741658539000,57.27065491,120.31,120.27,0.14216157]
["bitfinex","SOLUSD",1741658539198,57.24065491,120.29,120.25,8.60012314]
["bitfinex","SOLUSD",1741658539393,57.24065491,120.29,120.28,20.14216157]
["bitfinex","SOLUSD",1741658539691,0.03,120.31,120.28,20.14216157]
["bitfinex","SOLUSD",1741658539899,57.24065491,120.3,120.28,20.14216157]
["bitfinex","SOLUSD",1741658540094,57.24065491,120.3,120.29,0.14216157]
["bitfinex","SOLUSD",1741658540296,57.24065491,120.3,120.23,0.28432314]
["bitfinex","SOLUSD",1741658540487,57.24065491,120.29,120.27,20.0]
["bitfinex","SOLUSD",1741658540689,57.24065491,120.29,120.28,0.28432314]
["bitfinex","SOLUSD",1741658540890,57.24065491,120.29,120.28,0.14216157]
["bitfinex","SOLUSD",1741658541090,0.03,120.31,120.29,20.0]
["bitfinex","SOLUSD",1741658541398,16.73,120.34,120.32,20.0]
["bitfinex","SOLUSD",1741658541399,3.67,120.34,120.32,20.0]
["bitfinex","SOLUSD",1741658541601,21.3692,120.35,120.32,20.0]
["bitfinex","SOLUSD",1741658541795,21.3692,120.35,120.32,0.14216157]
["bitfinex","SOLUSD",1741658542000,21.3692,120.35,120.31,20.0]
["bitfinex","SOLUSD",1741658542387,57.24065491,120.32,120.31,0.14216157]
["bitfinex","SOLUSD",1741658542615,57.24065491,120.32,120.26,0.14216157]
["bitfinex","SOLUSD",1741658542906,8.3081,120.37,120.26,57.52497805]
["bitfinex","SOLUSD",1741658543108,57.24065491,120.32,120.28,20.14216157]
["bitfinex","SOLUSD",1741658543427,8.3085,120.36,120.32,20.0]
["bitfinex","SOLUSD",1741658543710,13.56,120.37,120.34,20.0]
["bitfinex","SOLUSD",1741658544005,57.24065491,120.35,120.34,20.0]
["bitfinex","SOLUSD",1741658544194,57.24065491,120.35,120.31,0.14216157]
["bitfinex","SOLUSD",1741658544401,57.24065491,120.32,120.31,8.59612314]
["bitfinex","SOLUSD",1741658544791,57.24065491,120.32,120.26,8.3153]
["bitfinex","SOLUSD",1741658544990,0.5,120.36,120.3,0.28432314]
["bitfinex","SOLUSD",1741658545191,13.06,120.37,120.3,0.28432314]
["bitfinex","SOLUSD",1741658545395,57.24065491,120.4,120.35,0.14216157]
["bitfinex","SOLUSD",1741658545797,66.04655491,120.4,120.34,20.0]
["bitfinex","SOLUSD",1741658545986,0.5,120.39,120.32,0.28432314]
["bitfinex","SOLUSD",1741658546186,65.54655491,120.4,120.32,0.14216157]
["bitfinex","SOLUSD",1741658546385,86.31065491,120.4,120.33,0.14216157]
["bitfinex","SOLUSD",1741658546606,2.5,120.39,120.26,8.3153]
["bitfinex","SOLUSD",1741658546805,0.5,120.38,120.27,0.28432314]
["bitfinex","SOLUSD",1741658547006,0.5,120.38,120.29,0.28432314]
["bitfinex","SOLUSD",1741658547007,57.24065491,120.3,120.29,0.28432314]
["bitfinex","SOLUSD",1741658547307,57.24065491,120.32,120.3,20.0]
["bitfinex","SOLUSD",1741658547487,57.24065491,120.32,120.31,0.28432314]
["bitfinex","SOLUSD",1741658548110,13.04,120.37,120.34,0.14216157]
["bitfinex","SOLUSD",1741658548404,57.24065491,120.35,120.34,0.28432314]
["bitfinex","SOLUSD",1741658548824,57.24065491,120.35,120.31,20.28432314]
["bitfinex","SOLUSD",1741658549108,8.307,120.38,120.34,0.14216157]
["bitfinex","SOLUSD",1741658549413,57.24065491,120.35,120.34,0.14216157]
["bitfinex","SOLUSD",1741658549589,13.04,120.37,120.34,0.14216157]
["bitfinex","SOLUSD",1741658549792,57.24065491,120.35,120.33,8.59422314]
["bitfinex","SOLUSD",1741658549993,57.24065491,120.34,120.33,8.59422314]
["bitfinex","SOLUSD",1741658550309,57.24065491,120.34,120.33,0.28432314]
["bitfinex","SOLUSD",1741658551213,57.24065491,120.4,120.33,0.28432314]
["bitfinex","SOLUSD",1741658551512,57.24065491,120.4,120.33,8.59452314]
["bitfinex","SOLUSD",1741658551513,57.24065491,120.34,120.33,8.59452314]
["bitfinex","SOLUSD",1741658551688,57.74065491,120.4,120.33,28.59472314]
["bitfinex","SOLUSD",1741658551892,57.24065491,120.35,120.33,28.59472314]
["bitfinex","SOLUSD",1741658552123,57.24065491,120.4,120.33,28.59472314]
["bitfinex","SOLUSD",1741658552322,57.24065491,120.35,120.33,28.59472314]
["bitfinex","SOLUSD",1741658552624,57.24065491,120.34,120.33,0.28432314]
["bitfinex","SOLUSD",1741658552812,57.27065491,120.34,120.33,28.59472314]
["bitfinex","SOLUSD",1741658552994,57.27065491,120.34,120.33,8.59472314]
["bitfinex","SOLUSD",1741658553193,57.27065491,120.34,120.3,20.92336157]
["bitfinex","SOLUSD",1741658553395,57.24065491,120.33,120.31,8.45396157]
["bitfinex","SOLUSD",1741658553707,57.24065491,120.32,120.26,8.3153]
["bitfinex","SOLUSD",1741658553919,57.24065491,120.33,120.27,0.14216157]
["bitfinex","SOLUSD",1741658554101,57.24065491,120.33,120.3,0.14216157]
["bitfinex","SOLUSD",1741658554305,57.24065491,120.33,120.27,0.28432314]
["bitfinex","SOLUSD",1741658554504,57.24065491,120.3,120.27,0.28432314]
["bitfinex","SOLUSD",1741658554823,57.24065491,120.28,120.25,0.063]
["bitfinex","SOLUSD",1741658555030,57.24065491,120.27,120.25,8.52116157]
["bitfinex","SOLUSD",1741658555198,57.24065491,120.29,120.28,20.0]
["bitfinex","SOLUSD",1741658555396,57.24065491,120.29,120.26,0.14216157]
["bitfinex","SOLUSD",1741658555591,57.24065491,120.27,120.25,0.063]
["bitfinex","SOLUSD",1741658555799,13.04,120.32,120.26,0.28432314]
["bitfinex","SOLUSD",1741658556300,57.24065491,120.27,120.26,0.14216157]
["bitfinex","SOLUSD",1741658556609,57.24065491,120.27,120.25,0.063]
["bitfinex","SOLUSD",1741658556927,127.52130982,120.26,120.25,0.063]
["bitfinex","SOLUSD",1741658557115,127.52130982,120.26,120.17,0.14216157]
["bitfinex","SOLUSD",1741658557323,57.24065491,120.19,120.15,8.3228]
["bitfinex","SOLUSD",1741658557626,13.04,120.27,120.21,20.14216157]
["bitfinex","SOLUSD",1741658557935,16.1017,120.31,120.26,0.28432314]
["bitfinex","SOLUSD",1741658558100,24.4137,120.31,120.26,0.28432314]
["bitfinex","SOLUSD",1741658558303,24.4137,120.31,120.26,0.14216157]
["bitfinex","SOLUSD",1741658558532,45.6933,120.31,120.24,0.14216157]
["bitfinex","SOLUSD",1741658558697,2.5,120.3,120.19,0.14216157]
["bitfinex","SOLUSD",1741658558903,57.24065491,120.2,120.19,0.14216157]
["bitfinex","SOLUSD",1741658559107,13.04,120.23,120.19,0.28432314]
["bitfinex","SOLUSD",1741658559328,57.24065491,120.21,120.2,0.14216157]
["bitfinex","SOLUSD",1741658559626,57.24065491,120.22,120.2,0.14216157]
["bitfinex","SOLUSD",1741658559831,13.04,120.23,120.21,20.0]
["bitfinex","SOLUSD",1741658560007,21.3578,120.23,120.16,0.14216157]
["bitfinex","SOLUSD",1741658560604,42.1512,120.23,120.15,0.14216157]
["bitfinex","SOLUSD",1741658561010,57.24065491,120.17,120.14,0.28432314]
["bitfinex","SOLUSD",1741658561216,57.24065491,120.17,120.16,20.14216157]
["bitfinex","SOLUSD",1741658561428,57.24065491,120.19,120.18,20.14216157]
["bitfinex","SOLUSD",1741658561618,57.24065491,120.19,120.18,20.0]
["bitfinex","SOLUSD",1741658561918,57.24065491,120.19,120.14,0.14216157]
["bitfinex","SOLUSD",1741658562121,57.24065491,120.15,120.14,0.14216157]
["bitfinex","SOLUSD",1741658562514,57.24065491,120.15,120.12,0.20516157]
["bitfinex","SOLUSD",1741658562718,57.24065491,120.14,120.12,0.063]
["bitfinex","SOLUSD",1741658562922,57.24065491,120.13,120.12,0.063]
["bitfinex","SOLUSD",1741658563227,13.04,120.17,120.13,20.0]
["bitfinex","SOLUSD",1741658563437,57.24065491,120.14,120.12,0.063]
["bitfinex","SOLUSD",1741658563606,57.24065491,120.13,120.12,0.063]
["bitfinex","SOLUSD",1741658564016,123.30560982,120.13,120.12,0.063]
["bitfinex","SOLUSD",1741658564431,66.06495491,120.13,120.12,0.063]
["bitfinex","SOLUSD",1741658564731,123.30560982,120.13,120.12,0.063]
["bitfinex","SOLUSD",1741658564914,66.06495491,120.13,120.12,0.063]
["bitfinex","SOLUSD",1741658565110,57.74065491,120.13,120.12,0.063]
["bitfinex","SOLUSD",1741658566414,70.28065491,120.13,120.12,0.063]
["bitfinex","SOLUSD",1741658566612,220.3,120.14,120.12,0.063]
["bitfinex","SOLUSD",1741658566815,57.74065491,120.19,120.14,0.28432314]
["bitfinex","SOLUSD",1741658567040,57.24065491,120.17,120.15,20.0]
["bitfinex","SOLUSD",1741658567247,57.24065491,120.16,120.15,20.0]
["bitfinex","SOLUSD",1741658567430,57.24065491,120.16,120.12,20.063]
["bitfinex","SOLUSD",1741658567739,57.24065491,120.14,120.13,20.0]
["bitfinex","SOLUSD",1741658567914,57.24065491,120.14,120.12,0.063]
["bitfinex","SOLUSD",1741658568114,0.5,120.16,120.12,0.063]
["bitfinex","SOLUSD",1741658568537,57.24065491,120.13,120.12,0.063]
["bitfinex","SOLUSD",1741658568833,114.98130982,120.13,120.12,0.063]
["bitfinex","SOLUSD",1741658569017,57.74065491,120.13,120.12,0.063]
["bitfinex","SOLUSD",1741658569334,57.24065491,120.13,120.12,0.063]
["bitfinex","SOLUSD",1741658570031,13.04,120.15,120.12,0.063]
["bitfinex","SOLUSD",1741658570238,57.24065491,120.16,120.14,0.14216157]
["bitfinex","SOLUSD",1741658570438,57.24065491,120.17,120.14,0.14216157]
["bitfinex","SOLUSD",1741658570621,70.28065491,120.17,120.15,20.0]
["bitfinex","SOLUSD",1741658570818,13.04,120.17,120.16,20.0]
["bitfinex","SOLUSD",1741658571126,70.28065491,120.17,120.15,20.0]
["bitfinex","SOLUSD",1741658571328,226.9930551,120.21,120.18,20.14216157]
["bitfinex","SOLUSD",1741658571329,233.42,120.21,120.18,20.14216157]
["bitfinex","SOLUSD",1741658571534,57.24065491,120.2,120.18,20.14216157]
["bitfinex","SOLUSD",1741658572122,13.04,120.2,120.18,28.46296157]
["bitfinex","SOLUSD",1741658572322,70.28065491,120.2,120.18,20.14216157]
["bitfinex","SOLUSD",1741658572822,13.04,120.2,120.19,0.14216157]
["bitfinex","SOLUSD",1741658573014,70.28065491,120.23,120.19,0.14216157]
["bitfinex","SOLUSD",1741658573221,57.24065491,120.25,120.23,20.14216157]
["bitfinex","SOLUSD",1741658573424,57.24065491,120.28,120.26,20.0]
["bitfinex","SOLUSD",1741658573943,13.04,120.29,120.26,20.0]
["bitfinex","SOLUSD",1741658573944,57.24065491,120.29,120.27,20.28432314]
["bitfinex","SOLUSD",1741658574122,57.24065491,120.29,120.27,28.59882314]
["bitfinex","SOLUSD",1741658574331,57.24065491,120.3,120.27,28.59882314]
["bitfinex","SOLUSD",1741658574824,57.24065491,120.31,120.27,28.59882314]
["bitfinex","SOLUSD",1741658575246,13.04,120.33,120.27,20.14216157]
["bitfinex","SOLUSD",1741658575247,57.24065491,120.28,120.27,20.14216157]
["bitfinex","SOLUSD",1741658575418,57.24065491,120.28,120.27,20.0]
["bitfinex","SOLUSD",1741658575618,57.24065491,120.28,120.23,20.0]
["bitfinex","SOLUSD",1741658575928,13.04,120.27,120.25,20.14216157]
["bitfinex","SOLUSD",1741658576127,13.04,120.27,120.25,20.0]
["bitfinex","SOLUSD",1741658576539,13.04,120.27,120.24,0.14216157]
["bitfinex","SOLUSD",1741658576720,13.04,120.27,120.24,20.14216157]
["bitfinex","SOLUSD",1741658577331,13.04,120.27,120.2,0.28432314]
["bitfinex","SOLUSD",1741658577332,57.24065491,120.25,120.2,0.28432314]
["bitfinex","SOLUSD",1741658577648,57.24065491,120.24,120.23,0.28432314]
["bitfinex","SOLUSD",1741658577820,57.24065491,120.25,120.23,20.28432314]
["bitfinex","SOLUSD",1741658578230,57.24065491,120.24,120.22,20.0]
["bitfinex","SOLUSD",1741658578547,57.24065491,120.23,120.22,20.14216157]
["bitfinex","SOLUSD",1741658578723,57.24065491,120.23,120.2,0.14216157]
["bitfinex","SOLUSD",1741658579037,65.55595491,120.26,120.22,20.0]
["bitfinex","SOLUSD",1741658579829,13.04,120.27,120.23,0.14216157]
["bitfinex","SOLUSD",1741658580030,13.04,120.27,120.23,0.28432314]
["bitfinex","SOLUSD",1741658580327,57.24065491,120.24,120.22,20.0]
["bitfinex","SOLUSD",1741658580529,57.24065491,120.23,120.2,0.28432314]
["bitfinex","SOLUSD",1741658580744,57.24065491,120.22,120.21,20.14216157]
["bitfinex","SOLUSD",1741658580944,57.24065491,120.22,120.21,20.0]
["bitfinex","SOLUSD",1741658581134,57.24065491,120.22,120.15,0.28432314]
["bitfinex","SOLUSD",1741658581326,57.24065491,120.19,120.18,0.14216157]
["bitfinex","SOLUSD",1741658581528,134.62518252,120.19,120.12,0.063]
["bitfinex","SOLUSD",1741658581838,57.24065491,120.13,120.12,0.063]
["bitfinex","SOLUSD",1741658582035,13.04,120.13,120.12,0.063]
["bitfinex","SOLUSD",1741658583631,13.04,120.13,120.12,20.20516157]
["bitfinex","SOLUSD",1741658583831,70.28065491,120.13,120.12,20.20516157]
["bitfinex","SOLUSD",1741658584044,13.04,120.13,120.12,20.063]
["bitfinex","SOLUSD",1741658584429,70.28065491,120.13,120.12,20.063]
["bitfinex","SOLUSD",1741658584927,70.28065491,120.13,120.12,0.063]
["bitfinex","SOLUSD",1741658585624,70.28065491,120.13,120.1,0.14216157]
["bitfinex","SOLUSD",1741658585625,78.60495491,120.13,120.06,8.3289]
["bitfinex","SOLUSD",1741658585838,57.24065491,120.07,120.03,0.28432314]
["bitfinex","SOLUSD",1741658586038,57.24065491,120.06,120.05,20.14216157]
["bitfinex","SOLUSD",1741658586365,57.24065491,120.06,120.03,0.14216157]
["bitfinex","SOLUSD",1741658586551,57.24065491,120.04,120.01,0.063]
["bitfinex","SOLUSD",1741658586727,57.24065491,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741658587051,57.24065491,120.02,120.01,20.063]
["bitfinex","SOLUSD",1741658587235,57.24065491,120.02,120.01,0.20516157]
["bitfinex","SOLUSD",1741658587435,57.24065491,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741658588048,57.24065491,120.02,120.01,20.063]
["bitfinex","SOLUSD",1741658588239,57.24065491,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741658589054,65.57255491,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741658589758,57.24065491,120.02,120.01,0.063]
["bitfinex","SOLUSD",1741658590058,2.0,120.01,119.97,0.063]
["bitfinex","SOLUSD",1741658590243,114.48130982,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741658591467,57.24065491,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741658591652,114.48130982,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741658592453,0.5,120.04,119.98,0.28432314]
["bitfinex","SOLUSD",1741658592659,13.04,120.04,120.01,20.14216157]
["bitfinex","SOLUSD",1741658592858,13.04,120.04,119.97,0.063]
["bitfinex","SOLUSD",1741658592859,57.24065491,120.02,119.97,0.063]
["bitfinex","SOLUSD",1741658593173,13.04,120.01,119.97,0.063]
["bitfinex","SOLUSD",1741658593466,13.04,120.01,119.98,20.14216157]
["bitfinex","SOLUSD",1741658593467,57.24065491,119.99,119.98,20.14216157]
["bitfinex","SOLUSD",1741658593660,57.24065491,119.99,119.98,20.0]
["bitfinex","SOLUSD",1741658594027,57.24065491,119.99,119.97,20.063]
["bitfinex","SOLUSD",1741658594233,13.04,120.01,119.99,20.0]
["bitfinex","SOLUSD",1741658594453,13.04,120.01,119.97,0.063]
["bitfinex","SOLUSD",1741658594454,57.24065491,120.0,119.97,0.063]
["bitfinex","SOLUSD",1741658594659,57.24065491,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741658595046,114.48130982,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741658595835,2.0,119.97,119.89,0.14216157]
["bitfinex","SOLUSD",1741658596055,57.24065491,119.9,119.84,0.14216157]
["bitfinex","SOLUSD",1741658596256,57.24065491,119.9,119.87,0.14216157]
["bitfinex","SOLUSD",1741658596462,57.24065491,119.9,119.87,0.28432314]
["bitfinex","SOLUSD",1741658596756,70.28065491,119.91,119.9,20.0]
["bitfinex","SOLUSD",1741658596930,57.24065491,119.92,119.91,20.0]
["bitfinex","SOLUSD",1741658597131,281.05475491,119.98,119.94,0.14216157]
["bitfinex","SOLUSD",1741658597330,13.04,119.97,119.95,20.0]
["bitfinex","SOLUSD",1741658597549,57.24065491,119.96,119.92,20.0]
["bitfinex","SOLUSD",1741658597751,57.24065491,119.93,119.92,20.0]
["bitfinex","SOLUSD",1741658598335,13.04,119.97,119.95,20.0]
["bitfinex","SOLUSD",1741658598667,57.24065491,119.97,119.96,20.0]
["bitfinex","SOLUSD",1741658599032,13.04,119.98,119.97,20.14216157]
["bitfinex","SOLUSD",1741658599259,13.04,119.98,119.97,0.28432314]
["bitfinex","SOLUSD",1741658599457,57.24065491,119.98,119.97,0.14216157]
["bitfinex","SOLUSD",1741658599753,57.24065491,119.98,119.96,20.0]
["bitfinex","SOLUSD",1741658599959,57.24065491,119.97,119.96,20.0]
["bitfinex","SOLUSD",1741658600155,57.24065491,119.97,119.95,20.0]
["bitfinex","SOLUSD",1741658600359,57.24065491,119.96,119.95,20.0]
["bitfinex","SOLUSD",1741658600743,70.28065491,119.96,119.95,20.0]
["bitfinex","SOLUSD",1741658601339,13.04,119.96,119.95,20.0]
["bitfinex","SOLUSD",1741658601544,70.28065491,119.96,119.95,20.0]
["bitfinex","SOLUSD",1741658601968,0.5,119.95,119.84,103.13425527]
["bitfinex","SOLUSD",1741658602156,57.24065491,119.91,119.87,8.62662314]
["bitfinex","SOLUSD",1741658602355,57.24065491,119.93,119.91,20.0]
["bitfinex","SOLUSD",1741658602666,57.74065491,119.95,119.93,20.14216157]
["bitfinex","SOLUSD",1741658602871,57.74065491,119.95,119.93,20.0]
["bitfinex","SOLUSD",1741658603071,57.24065491,119.94,119.93,20.0]
["bitfinex","SOLUSD",1741658603506,57.24065491,119.94,119.9,0.14216157]
["bitfinex","SOLUSD",1741658603771,57.24065491,119.92,119.9,20.0]
["bitfinex","SOLUSD",1741658604769,0.5,119.94,119.91,20.0]
["bitfinex","SOLUSD",1741658604947,57.24065491,119.92,119.91,20.0]
["bitfinex","SOLUSD",1741658605143,57.24065491,119.92,119.88,0.14216157]
["bitfinex","SOLUSD",1741658605339,0.5,119.95,119.91,0.14216157]
["bitfinex","SOLUSD",1741658605538,13.04,119.94,119.91,77.52497805]
["bitfinex","SOLUSD",1741658605751,70.28065491,119.94,119.91,20.0]
["bitfinex","SOLUSD",1741658605946,70.28065491,119.94,119.92,20.0]
["bitfinex","SOLUSD",1741658606151,13.04,119.94,119.92,20.0]
["bitfinex","SOLUSD",1741658606347,220.76,119.96,119.92,57.24065491]
["bitfinex","SOLUSD",1741658606554,70.28065491,119.95,119.93,20.0]
["bitfinex","SOLUSD",1741658606846,57.74065491,119.94,119.89,57.38281648]
["bitfinex","SOLUSD",1741658607047,0.5,119.94,119.91,0.14216157]
["bitfinex","SOLUSD",1741658607262,57.74065491,119.94,119.9,57.24065491]
["bitfinex","SOLUSD",1741658607469,57.74065491,119.94,119.89,0.28432314]
["bitfinex","SOLUSD",1741658607668,57.24065491,119.93,119.89,0.14216157]
["bitfinex","SOLUSD",1741658607856,57.24065491,119.92,119.89,0.14216157]
["bitfinex","SOLUSD",1741658608059,0.5,119.94,119.91,57.24065491]
["bitfinex","SOLUSD",1741658608287,0.5,119.94,119.93,20.0]
["bitfinex","SOLUSD",1741658608455,13.04,119.95,119.93,20.0]
["bitfinex","SOLUSD",1741658608857,70.28065491,119.95,119.93,20.0]
["bitfinex","SOLUSD",1741658609385,21.3769,119.95,119.92,20.0]
["bitfinex","SOLUSD",1741658609553,70.28065491,119.95,119.93,20.0]
["bitfinex","SOLUSD",1741658609755,13.04,119.95,119.93,20.0]
["bitfinex","SOLUSD",1741658610175,70.28065491,119.95,119.93,20.0]
["bitfinex","SOLUSD",1741658610365,57.24065491,119.94,119.92,20.0]
["bitfinex","SOLUSD",1741658610577,70.28065491,119.95,119.92,20.0]
["bitfinex","SOLUSD",1741658610886,57.24065491,119.94,119.92,20.0]
["bitfinex","SOLUSD",1741658611180,57.24065491,119.93,119.91,20.0]
["bitfinex","SOLUSD",1741658611558,21.3769,119.95,119.89,0.14216157]
["bitfinex","SOLUSD",1741658611559,57.24065491,119.92,119.89,0.14216157]
["bitfinex","SOLUSD",1741658611876,13.04,119.95,119.93,20.0]
["bitfinex","SOLUSD",1741658612066,57.24065491,119.94,119.89,57.24065491]
["bitfinex","SOLUSD",1741658612380,57.24065491,119.92,119.89,0.14216157]
["bitfinex","SOLUSD",1741658612779,57.24065491,119.93,119.89,8.48246157]
["bitfinex","SOLUSD",1741658613075,57.24065491,119.93,119.89,65.72311648]
["bitfinex","SOLUSD",1741658613278,57.74065491,119.94,119.91,0.14216157]
["bitfinex","SOLUSD",1741658613693,57.24065491,119.93,119.9,0.14216157]
["bitfinex","SOLUSD",1741658614064,57.74065491,119.94,119.92,20.0]
["bitfinex","SOLUSD",1741658614265,13.54,119.95,119.92,20.0]
["bitfinex","SOLUSD",1741658614463,57.24065491,119.94,119.92,20.0]
["bitfinex","SOLUSD",1741658614696,57.24065491,119.93,119.92,20.0]
["bitfinex","SOLUSD",1741658614883,57.74065491,119.94,119.91,20.0]
["bitfinex","SOLUSD",1741658615086,0.5,119.94,119.91,20.0]
["bitfinex","SOLUSD",1741658615269,57.74065491,119.94,119.91,20.0]
["bitfinex","SOLUSD",1741658615679,57.24065491,119.93,119.91,20.0]
["bitfinex","SOLUSD",1741658616169,57.24065491,119.92,119.91,20.0]
["bitfinex","SOLUSD",1741658616370,57.24065491,119.92,119.9,20.0]
["bitfinex","SOLUSD",1741658616788,65.58045491,119.91,119.85,8.3435]
["bitfinex","SOLUSD",1741658616990,65.58045491,119.91,119.85,0.14216157]
["bitfinex","SOLUSD",1741658616991,57.24065491,119.89,119.85,0.14216157]
["bitfinex","SOLUSD",1741658617185,57.24065491,119.87,119.84,0.14216157]
["bitfinex","SOLUSD",1741658617579,13.04,119.88,119.86,57.38281648]
["bitfinex","SOLUSD",1741658617794,13.04,119.88,119.86,57.24065491]
["bitfinex","SOLUSD",1741658617992,13.04,119.88,119.84,0.14216157]
["bitfinex","SOLUSD",1741658617993,70.28065491,119.88,119.84,0.14216157]
["bitfinex","SOLUSD",1741658618289,57.24065491,119.86,119.81,8.48866157]
["bitfinex","SOLUSD",1741658618523,57.24065491,119.86,119.85,20.0]
["bitfinex","SOLUSD",1741658618700,57.24065491,119.86,119.84,20.0]
["bitfinex","SOLUSD",1741658619010,57.24065491,119.86,119.85,20.0]
["bitfinex","SOLUSD",1741658619288,57.74065491,119.87,119.85,20.0]
["bitfinex","SOLUSD",1741658619500,57.24065491,119.87,119.82,77.38281648]
["bitfinex","SOLUSD",1741658619710,57.24065491,119.87,119.82,85.72851648]
["bitfinex","SOLUSD",1741658619880,57.24065491,119.84,119.79,57.24065491]
["bitfinex","SOLUSD",1741658620190,57.24065491,119.84,119.81,20.0]
["bitfinex","SOLUSD",1741658620379,57.74065491,119.85,119.81,20.0]
["bitfinex","SOLUSD",1741658620692,13.04,119.84,119.81,77.24065491]
["bitfinex","SOLUSD",1741658620898,13.04,119.84,119.81,65.58705491]
["bitfinex","SOLUSD",1741658621095,13.04,119.84,119.81,0.14216157]
["bitfinex","SOLUSD",1741658621788,70.28065491,119.84,119.82,20.0]
["bitfinex","SOLUSD",1741658621991,13.04,119.84,119.82,20.0]
["bitfinex","SOLUSD",1741658622496,0.5,119.86,119.85,20.14216157]
["bitfinex","SOLUSD",1741658622497,13.04,119.86,119.85,20.14216157]
["bitfinex","SOLUSD",1741658622996,13.04,119.86,119.85,20.0]
["bitfinex","SOLUSD",1741658623375,13.04,119.86,119.85,8.3437]
["bitfinex","SOLUSD",1741658623571,13.04,119.89,119.86,0.14216157]
["bitfinex","SOLUSD",1741658623795,13.04,119.89,119.86,57.38281648]
["bitfinex","SOLUSD",1741658624184,13.04,119.88,119.87,20.0]
["bitfinex","SOLUSD",1741658624795,70.28065491,119.88,119.85,20.0]
["bitfinex","SOLUSD",1741658625004,6.62990292,119.92,119.87,57.24065491]
["bitfinex","SOLUSD",1741658625295,73.95495491,119.94,119.9,20.0]
["bitfinex","SOLUSD",1741658625492,57.24065491,119.93,119.9,20.0]
["bitfinex","SOLUSD",1741658625694,57.24065491,119.92,119.9,20.0]
["bitfinex","SOLUSD",1741658626274,13.04,119.91,119.89,0.14216157]
["bitfinex","SOLUSD",1741658626896,57.74065491,119.9,119.85,0.14216157]
["bitfinex","SOLUSD",1741658627199,57.74065491,119.9,119.86,0.14216157]
["bitfinex","SOLUSD",1741658627387,0.5,119.9,119.89,20.0]
["bitfinex","SOLUSD",1741658627580,13.04,119.91,119.9,20.0]
["bitfinex","SOLUSD",1741658627998,70.28065491,119.91,119.9,20.0]
["bitfinex","SOLUSD",1741658628190,70.28065491,119.91,119.87,0.14216157]
["bitfinex","SOLUSD",1741658628378,13.04,119.91,119.87,57.52497805]
["bitfinex","SOLUSD",1741658628581,13.04,119.91,119.87,0.14216157]
["bitfinex","SOLUSD",1741658628582,57.24065491,119.9,119.87,0.14216157]
["bitfinex","SOLUSD",1741658628794,57.24065491,119.89,119.87,20.0]
["bitfinex","SOLUSD",1741658628990,57.24065491,119.9,119.88,20.0]
["bitfinex","SOLUSD",1741658629506,16.7143,119.94,119.89,57.52497805]
["bitfinex","SOLUSD",1741658629695,16.2143,119.94,119.9,77.24065491]
["bitfinex","SOLUSD",1741658629996,13.04,119.94,119.91,0.28432314]
["bitfinex","SOLUSD",1741658630204,13.04,119.94,119.93,20.0]
["bitfinex","SOLUSD",1741658630698,57.24065491,119.94,119.92,20.0]
["bitfinex","SOLUSD",1741658630898,76.83165491,119.96,119.92,28.3386]
["bitfinex","SOLUSD",1741658631199,57.24065491,119.95,119.91,8.48146157]
["bitfinex","SOLUSD",1741658631691,57.24065491,119.94,119.93,20.0]
["bitfinex","SOLUSD",1741658631894,57.24065491,119.95,119.93,20.0]
["bitfinex","SOLUSD",1741658632201,0.5,119.94,119.89,0.03]
["bitfinex","SOLUSD",1741658632378,0.5,119.93,119.89,0.03]
["bitfinex","SOLUSD",1741658632807,57.24065491,119.9,119.89,0.03]
["bitfinex","SOLUSD",1741658633095,78.62085491,119.9,119.89,0.03]
["bitfinex","SOLUSD",1741658633299,70.28065491,119.9,119.89,0.03]
["bitfinex","SOLUSD",1741658634299,13.04,119.9,119.89,20.03]
["bitfinex","SOLUSD",1741658634701,78.62085491,119.9,119.89,20.03]
["bitfinex","SOLUSD",1741658634996,70.28065491,119.9,119.89,0.03]
["bitfinex","SOLUSD",1741658635387,78.62085491,119.9,119.89,0.03]
["bitfinex","SOLUSD",1741658636177,101.66195491,119.9,119.79,57.24065491]
["bitfinex","SOLUSD",1741658636379,57.24065491,119.83,119.79,0.14216157]
["bitfinex","SOLUSD",1741658636689,13.02,119.82,119.81,20.0]
["bitfinex","SOLUSD",1741658637812,13.02,119.82,119.81,65.87147805]
["bitfinex","SOLUSD",1741658638005,13.02,119.86,119.84,20.0]
["bitfinex","SOLUSD",1741658638198,70.26065491,119.86,119.82,0.14216157]
["bitfinex","SOLUSD",1741658638395,57.24065491,119.85,119.84,20.0]
["bitfinex","SOLUSD",1741658638590,13.02,119.86,119.84,20.0]
["bitfinex","SOLUSD",1741658639004,13.02,119.86,119.85,20.0]
["bitfinex","SOLUSD",1741658639193,13.02,119.86,119.85,0.14216157]
["bitfinex","SOLUSD",1741658639502,59.43105491,119.9,119.85,77.52497805]
["bitfinex","SOLUSD",1741658639715,220.96,119.91,119.9,20.14216157]
["bitfinex","SOLUSD",1741658639882,59.55165491,119.95,119.9,57.24065491]
["bitfinex","SOLUSD",1741658640085,72.57165491,119.95,119.92,20.0]
["bitfinex","SOLUSD",1741658640313,72.57165491,119.95,119.93,20.0]
["bitfinex","SOLUSD",1741658641008,57.24065491,119.94,119.93,20.0]
["bitfinex","SOLUSD",1741658641209,57.24065491,119.94,119.9,0.14216157]
["bitfinex","SOLUSD",1741658641408,57.30365491,119.97,119.93,0.14216157]
["bitfinex","SOLUSD",1741658641705,57.24065491,119.96,119.94,20.0]
["bitfinex","SOLUSD",1741658641906,57.24065491,119.95,119.94,20.0]
["bitfinex","SOLUSD",1741658642083,57.24065491,119.95,119.9,0.14216157]
["bitfinex","SOLUSD",1741658642410,13.083,119.97,119.93,0.14216157]
["bitfinex","SOLUSD",1741658642717,13.083,119.97,119.93,57.38281648]
["bitfinex","SOLUSD",1741658643009,57.24065491,119.96,119.94,20.0]
["bitfinex","SOLUSD",1741658643213,57.24065491,119.95,119.94,20.0]
["bitfinex","SOLUSD",1741658643504,57.30365491,119.97,119.94,8.3373]
["bitfinex","SOLUSD",1741658643695,13.083,119.97,119.96,20.0]
["bitfinex","SOLUSD",1741658643896,70.32365491,119.97,119.96,20.0]
["bitfinex","SOLUSD",1741658644095,70.32365491,119.97,119.91,0.14216157]
["bitfinex","SOLUSD",1741658644096,70.32365491,119.97,119.95,20.0]
["bitfinex","SOLUSD",1741658644392,13.083,119.97,119.96,20.14216157]
["bitfinex","SOLUSD",1741658644707,13.083,119.97,119.96,0.14216157]
["bitfinex","SOLUSD",1741658644913,78.65925491,119.97,119.91,0.14216157]
["bitfinex","SOLUSD",1741658645134,57.24065491,119.93,119.9,0.28432314]
["bitfinex","SOLUSD",1741658645297,57.24065491,119.93,119.88,65.58215491]
["bitfinex","SOLUSD",1741658645498,57.24065491,119.92,119.9,0.03]
["bitfinex","SOLUSD",1741658645718,57.24065491,119.92,119.91,20.0]
["bitfinex","SOLUSD",1741658645918,57.24065491,119.95,119.91,0.14216157]
["bitfinex","SOLUSD",1741658646117,57.24065491,119.93,119.91,20.0]
["bitfinex","SOLUSD",1741658646311,21.9185,119.97,119.93,20.0]
["bitfinex","SOLUSD",1741658646513,57.24065491,119.94,119.91,20.0]
["bitfinex","SOLUSD",1741658646719,57.24065491,119.93,119.91,20.0]
["bitfinex","SOLUSD",1741658646900,57.24065491,119.95,119.93,20.0]
["bitfinex","SOLUSD",1741658647219,57.24065491,119.94,119.93,20.0]
["bitfinex","SOLUSD",1741658648415,0.063,119.97,119.96,20.0]
["bitfinex","SOLUSD",1741658648611,57.30365491,119.97,119.96,20.0]
["bitfinex","SOLUSD",1741658649213,57.30365491,119.97,119.94,0.14216157]
["bitfinex","SOLUSD",1741658649214,57.30365491,119.97,119.95,20.0]
["bitfinex","SOLUSD",1741658649611,57.24065491,119.96,119.91,65.58015491]
["bitfinex","SOLUSD",1741658649808,57.24065491,119.93,119.88,57.24065491]
["bitfinex","SOLUSD",1741658650005,57.24065491,119.92,119.89,0.14216157]
["bitfinex","SOLUSD",1741658650209,122.82080982,119.91,119.85,0.14216157]
["bitfinex","SOLUSD",1741658650525,125.65620982,119.91,119.81,75.66410059]
["bitfinex","SOLUSD",1741658650704,125.65620982,119.91,119.81,26.76974568]
["bitfinex","SOLUSD",1741658650705,57.24065491,119.84,119.81,26.76974568]
["bitfinex","SOLUSD",1741658650904,13.02,119.86,119.84,20.0]
["bitfinex","SOLUSD",1741658651122,70.26065491,119.85,119.81,18.42344568]
["bitfinex","SOLUSD",1741658651423,13.02,119.85,119.83,0.28432314]
["bitfinex","SOLUSD",1741658651613,233.94,119.89,119.83,0.14216157]
["bitfinex","SOLUSD",1741658652121,233.94,119.89,119.82,0.28432314]
["bitfinex","SOLUSD",1741658652299,11.1751,119.91,119.87,0.28432314]
["bitfinex","SOLUSD",1741658652300,2.3354,119.91,119.87,0.28432314]
["bitfinex","SOLUSD",1741658652501,2.3656,119.95,119.93,20.0]
["bitfinex","SOLUSD",1741658652722,2.3656,119.95,119.91,0.28432314]
["bitfinex","SOLUSD",1741658652723,13.02,119.96,119.94,20.0]
["bitfinex","SOLUSD",1741658653334,57.24065491,119.95,119.94,20.0]
["bitfinex","SOLUSD",1741658653533,13.02,119.96,119.95,20.0]
["bitfinex","SOLUSD",1741658654138,70.26065491,119.96,119.91,0.28432314]
["bitfinex","SOLUSD",1741658654351,57.24065491,119.95,119.93,20.0]
["bitfinex","SOLUSD",1741658654653,13.02,119.96,119.94,20.0]
["bitfinex","SOLUSD",1741658655003,70.26065491,119.96,119.94,20.0]
["bitfinex","SOLUSD",1741658655244,13.02,119.96,119.94,20.0]
["bitfinex","SOLUSD",1741658655406,13.02,119.96,119.95,20.0]
["bitfinex","SOLUSD",1741658656136,13.02,119.96,119.94,20.0]
["bitfinex","SOLUSD",1741658656445,13.02,119.96,119.92,0.14216157]
["bitfinex","SOLUSD",1741658656446,70.26065491,119.96,119.92,0.14216157]
["bitfinex","SOLUSD",1741658656649,13.02,119.96,119.93,0.14216157]
["bitfinex","SOLUSD",1741658656833,70.26065491,119.96,119.94,20.0]
["bitfinex","SOLUSD",1741658657148,70.26065491,119.96,119.9,0.14216157]
["bitfinex","SOLUSD",1741658657149,57.24065491,119.95,119.9,0.14216157]
["bitfinex","SOLUSD",1741658657436,13.52,119.96,119.93,20.0]
["bitfinex","SOLUSD",1741658657643,70.76065491,119.96,119.93,20.0]
["bitfinex","SOLUSD",1741658657837,70.76065491,119.96,119.92,57.24065491]
["bitfinex","SOLUSD",1741658658022,70.76065491,119.96,119.94,20.0]
["bitfinex","SOLUSD",1741658658211,13.52,119.96,119.94,20.0]
["bitfinex","SOLUSD",1741658658612,70.76065491,119.96,119.94,20.0]
["bitfinex","SOLUSD",1741658658909,13.52,119.96,119.94,20.0]
["bitfinex","SOLUSD",1741658659322,70.76065491,119.96,119.93,0.14216157]
["bitfinex","SOLUSD",1741658659538,13.583,119.96,119.93,0.14216157]
["bitfinex","SOLUSD",1741658659827,57.24065491,119.95,119.92,0.14216157]
["bitfinex","SOLUSD",1741658660539,57.24065491,119.93,119.89,0.03]
["bitfinex","SOLUSD",1741658660714,57.24065491,119.91,119.89,0.03]
["bitfinex","SOLUSD",1741658660919,70.24065491,119.9,119.89,20.03]
["bitfinex","SOLUSD",1741658661239,70.24065491,119.9,119.89,0.03]
["bitfinex","SOLUSD",1741658661414,0.5,119.89,119.77,0.063]
["bitfinex","SOLUSD",1741658661616,57.24065491,119.87,119.82,57.24065491]
["bitfinex","SOLUSD",1741658661939,0.5,119.88,119.84,57.24065491]
["bitfinex","SOLUSD",1741658662151,57.24065491,119.86,119.83,0.14216157]
["bitfinex","SOLUSD",1741658662336,13.0,119.85,119.83,0.14216157]
["bitfinex","SOLUSD",1741658662512,13.0,119.85,119.84,20.0]
["bitfinex","SOLUSD",1741658662717,70.24065491,119.85,119.8,57.24065491]
["bitfinex","SOLUSD",1741658663047,70.24065491,119.85,119.81,0.14216157]
["bitfinex","SOLUSD",1741658663048,13.0,119.84,119.81,0.14216157]
["bitfinex","SOLUSD",1741658663248,13.0,119.84,119.81,77.38281648]
["bitfinex","SOLUSD",1741658663449,13.0,119.84,119.81,0.28432314]
["bitfinex","SOLUSD",1741658663739,70.24065491,119.84,119.8,0.14216157]
["bitfinex","SOLUSD",1741658663932,70.24065491,119.84,119.8,57.38281648]
["bitfinex","SOLUSD",1741658664131,13.0,119.84,119.8,20.14216157]
["bitfinex","SOLUSD",1741658664325,13.0,119.84,119.8,77.38281648]
["bitfinex","SOLUSD",1741658664517,13.0,119.84,119.81,77.24065491]
["bitfinex","SOLUSD",1741658664722,70.24065491,119.84,119.81,20.0]
["bitfinex","SOLUSD",1741658664926,70.24065491,119.84,119.82,20.0]
["bitfinex","SOLUSD",1741658665634,57.24065491,119.83,119.81,20.14216157]
["bitfinex","SOLUSD",1741658665831,57.74065491,119.82,119.78,0.03]
["bitfinex","SOLUSD",1741658666035,57.24065491,119.79,119.78,0.03]
["bitfinex","SOLUSD",1741658666730,8.3465,119.81,119.78,0.03]
["bitfinex","SOLUSD",1741658667035,57.74065491,119.81,119.78,0.17216157]
["bitfinex","SOLUSD",1741658667239,0.5,119.81,119.78,0.17216157]
["bitfinex","SOLUSD",1741658667434,0.5,119.81,119.79,0.14216157]
["bitfinex","SOLUSD",1741658667621,0.5,119.81,119.8,20.14216157]
["bitfinex","SOLUSD",1741658668022,2.284,119.83,119.81,0.28432314]
["bitfinex","SOLUSD",1741658668334,70.24065491,119.84,119.81,0.28432314]
["bitfinex","SOLUSD",1741658668335,13.0,119.84,119.81,0.28432314]
["bitfinex","SOLUSD",1741658668560,70.24065491,119.84,119.81,0.28432314]
["bitfinex","SOLUSD",1741658668747,57.24065491,119.82,119.79,20.14216157]
["bitfinex","SOLUSD",1741658669031,57.24065491,119.81,119.8,20.0]
["bitfinex","SOLUSD",1741658669236,57.24065491,119.81,119.78,0.03]
["bitfinex","SOLUSD",1741658669439,57.24065491,119.8,119.78,0.03]
["bitfinex","SOLUSD",1741658669625,57.24065491,119.79,119.78,0.03]
["bitfinex","SOLUSD",1741658670819,65.58855491,119.79,119.78,0.03]
["bitfinex","SOLUSD",1741658671425,127.16640982,119.79,119.72,0.03]
["bitfinex","SOLUSD",1741658671624,57.24065491,119.73,119.72,0.03]
["bitfinex","SOLUSD",1741658671929,57.24065491,119.73,119.72,20.03]
["bitfinex","SOLUSD",1741658672126,57.24065491,119.73,119.72,0.03]
["bitfinex","SOLUSD",1741658673022,57.24065491,119.74,119.72,0.03]
["bitfinex","SOLUSD",1741658673233,57.24065491,119.75,119.72,0.03]
["bitfinex","SOLUSD",1741658673441,57.24065491,119.75,119.72,0.31432314]
["bitfinex","SOLUSD",1741658673631,57.24065491,119.75,119.72,0.17216157]
["bitfinex","SOLUSD",1741658673819,57.24065491,119.75,119.74,0.28432314]
["bitfinex","SOLUSD",1741658674026,57.24065491,119.77,119.74,0.14216157]
["bitfinex","SOLUSD",1741658674256,70.24065491,119.78,119.76,0.14216157]
["bitfinex","SOLUSD",1741658674555,57.24065491,119.77,119.75,20.0]
["bitfinex","SOLUSD",1741658674756,8.3498,119.77,119.74,20.0]
["bitfinex","SOLUSD",1741658674933,57.24065491,119.75,119.72,0.03]
["bitfinex","SOLUSD",1741658675135,57.24065491,119.73,119.72,0.03]
["bitfinex","SOLUSD",1741658675725,57.74065491,119.75,119.72,0.17216157]
["bitfinex","SOLUSD",1741658675930,0.5,119.75,119.72,0.31432314]
["bitfinex","SOLUSD",1741658676132,65.59045491,119.77,119.74,0.28432314]
["bitfinex","SOLUSD",1741658676353,13.0,119.77,119.74,57.52497805]
["bitfinex","SOLUSD",1741658676541,13.0,119.77,119.76,0.14216157]
["bitfinex","SOLUSD",1741658676834,13.0,119.77,119.76,20.14216157]
["bitfinex","SOLUSD",1741658677034,13.0,119.77,119.76,20.28432314]
["bitfinex","SOLUSD",1741658677253,13.0,119.77,119.76,0.28432314]
["bitfinex","SOLUSD",1741658677461,8.3451,119.83,119.8,0.14216157]
["bitfinex","SOLUSD",1741658677647,13.0,119.81,119.8,20.14216157]
["bitfinex","SOLUSD",1741658678032,70.24065491,119.81,119.8,20.14216157]
["bitfinex","SOLUSD",1741658678233,8.3446,119.84,119.82,20.0]
["bitfinex","SOLUSD",1741658678456,13.0,119.83,119.82,20.14216157]
["bitfinex","SOLUSD",1741658678637,70.24065491,119.83,119.81,20.0]
["bitfinex","SOLUSD",1741658678837,70.24065491,119.83,119.77,57.24065491]
["bitfinex","SOLUSD",1741658678838,65.58645491,119.82,119.77,57.24065491]
["bitfinex","SOLUSD",1741658679063,57.24065491,119.8,119.79,20.14216157]
["bitfinex","SOLUSD",1741658679357,57.24065491,119.8,119.79,20.0]
["bitfinex","SOLUSD",1741658679543,57.24065491,119.8,119.78,20.0]
["bitfinex","SOLUSD",1741658679734,57.24065491,119.79,119.76,0.14216157]
["bitfinex","SOLUSD",1741658680049,57.24065491,119.77,119.73,0.28432314]
["bitfinex","SOLUSD",1741658680247,70.24065491,119.76,119.73,0.28432314]
["bitfinex","SOLUSD",1741658680949,70.24065491,119.76,119.72,57.27065491]
["bitfinex","SOLUSD",1741658680950,8.3507,119.75,119.72,57.27065491]
["bitfinex","SOLUSD",1741658681151,13.0,119.76,119.73,57.52497805]
["bitfinex","SOLUSD",1741658681658,57.24065491,119.75,119.74,20.0]
["bitfinex","SOLUSD",1741658681836,78.59065491,119.76,119.74,20.0]
["bitfinex","SOLUSD",1741658682038,13.0,119.76,119.75,20.14216157]
["bitfinex","SOLUSD",1741658682255,13.0,119.76,119.75,0.28432314]
["bitfinex","SOLUSD",1741658682456,13.0,119.76,119.75,20.28432314]
["bitfinex","SOLUSD",1741658682658,67.90075491,119.79,119.77,20.0]
["bitfinex","SOLUSD",1741658682659,59.55245491,119.79,119.77,20.0]
["bitfinex","SOLUSD",1741658682849,13.0,119.78,119.76,57.38281648]
["bitfinex","SOLUSD",1741658683158,70.24065491,119.78,119.74,0.14216157]
["bitfinex","SOLUSD",1741658683359,57.24065491,119.77,119.74,0.14216157]
["bitfinex","SOLUSD",1741658683659,221.62,119.81,119.78,0.14216157]
["bitfinex","SOLUSD",1741658683958,70.24065491,119.8,119.78,20.14216157]
["bitfinex","SOLUSD",1741658684140,57.24065491,119.79,119.78,20.14216157]
["bitfinex","SOLUSD",1741658684341,57.30365491,119.79,119.78,20.14216157]
["bitfinex","SOLUSD",1741658684646,57.30365491,119.79,119.76,20.14216157]
["bitfinex","SOLUSD",1741658684852,65.65165491,119.79,119.76,20.14216157]
["bitfinex","SOLUSD",1741658685254,57.24065491,119.78,119.75,0.31432314]
["bitfinex","SOLUSD",1741658685450,8.411,119.79,119.75,0.31432314]
["bitfinex","SOLUSD",1741658685657,65.65165491,119.79,119.75,57.55497805]
["bitfinex","SOLUSD",1741658685862,65.65165491,119.79,119.75,0.31432314]
["bitfinex","SOLUSD",1741658686163,0.063,119.79,119.78,77.52497805]
["bitfinex","SOLUSD",1741658686848,0.063,119.79,119.78,0.28432314]
["bitfinex","SOLUSD",1741658687156,0.063,119.79,119.78,65.87357805]
["bitfinex","SOLUSD",1741658687352,0.063,119.79,119.78,57.52497805]
["bitfinex","SOLUSD",1741658687953,0.063,119.79,119.78,65.87357805]
["bitfinex","SOLUSD",1741658688341,0.063,119.79,119.78,57.52497805]
["bitfinex","SOLUSD",1741658688945,0.063,119.79,119.78,0.28432314]
["bitfinex","SOLUSD",1741658689140,0.063,119.79,119.78,77.52497805]
["bitfinex","SOLUSD",1741658689550,0.063,119.79,119.78,28.63292314]
["bitfinex","SOLUSD",1741658689951,0.063,119.79,119.78,30.63292314]
["bitfinex","SOLUSD",1741658690160,13.0,119.86,119.79,2.28432314]
["bitfinex","SOLUSD",1741658690357,13.0,119.86,119.79,0.28432314]
["bitfinex","SOLUSD",1741658690571,21.3431,119.86,119.79,0.28432314]
["bitfinex","SOLUSD",1741658690964,78.58375491,119.86,119.84,20.0]
["bitfinex","SOLUSD",1741658691480,57.24065491,119.85,119.83,20.0]
["bitfinex","SOLUSD",1741658691785,57.24065491,119.84,119.81,0.14216157]
["bitfinex","SOLUSD",1741658691988,57.24065491,119.82,119.78,57.24065491]
["bitfinex","SOLUSD",1741658692294,21.8431,119.86,119.84,0.14216157]
["bitfinex","SOLUSD",1741658692448,21.3431,119.86,119.84,0.14216157]
["bitfinex","SOLUSD",1741658692876,78.58375491,119.86,119.83,0.14216157]
["bitfinex","SOLUSD",1741658693065,21.3431,119.86,119.83,0.14216157]
["bitfinex","SOLUSD",1741658693259,78.58375491,119.86,119.83,0.14216157]
["bitfinex","SOLUSD",1741658693485,57.24065491,119.85,119.83,0.14216157]
["bitfinex","SOLUSD",1741658693669,57.24065491,119.85,119.82,20.0]
["bitfinex","SOLUSD",1741658693968,57.24065491,119.83,119.81,20.0]
["bitfinex","SOLUSD",1741658694174,79.08375491,119.86,119.82,57.52497805]
["bitfinex","SOLUSD",1741658694373,13.0,119.86,119.82,57.52497805]
["bitfinex","SOLUSD",1741658694559,21.3431,119.86,119.82,57.52497805]
["bitfinex","SOLUSD",1741658695174,13.0,119.86,119.84,0.28432314]
["bitfinex","SOLUSD",1741658695387,13.0,119.86,119.85,0.28432314]
["bitfinex","SOLUSD",1741658695691,2.2582,119.88,119.87,20.28432314]
["bitfinex","SOLUSD",1741658695856,291.44365491,119.91,119.89,0.28432314]
["bitfinex","SOLUSD",1741658696052,234.203,119.91,119.9,0.28432314]
["bitfinex","SOLUSD",1741658696280,291.44365491,119.91,119.9,0.28432314]
["bitfinex","SOLUSD",1741658696576,299.78315491,119.91,119.86,0.28432314]
["bitfinex","SOLUSD",1741658696758,57.24065491,119.89,119.86,0.28432314]
["bitfinex","SOLUSD",1741658697081,57.24065491,119.87,119.84,0.14216157]
["bitfinex","SOLUSD",1741658697251,57.24065491,119.86,119.85,20.28432314]
["bitfinex","SOLUSD",1741658697453,57.24065491,119.87,119.85,20.28432314]
["bitfinex","SOLUSD",1741658697655,57.24065491,119.87,119.83,0.14216157]
["bitfinex","SOLUSD",1741658697852,57.24065491,119.86,119.83,0.14216157]
["bitfinex","SOLUSD",1741658698078,12.98,119.85,119.84,20.0]
["bitfinex","SOLUSD",1741658698664,12.98,119.85,119.84,20.28432314]
["bitfinex","SOLUSD",1741658699251,12.98,119.85,119.84,0.28432314]
["bitfinex","SOLUSD",1741658699863,21.3237,119.85,119.84,0.28432314]
["bitfinex","SOLUSD",1741658700374,8.3402,119.9,119.88,0.28432314]
["bitfinex","SOLUSD",1741658700579,57.24065491,119.89,119.79,1.25117155]
["bitfinex","SOLUSD",1741658700771,57.24065491,119.87,119.85,20.0]
["bitfinex","SOLUSD",1741658700970,57.24065491,119.87,119.83,20.0]
["bitfinex","SOLUSD",1741658700971,57.24065491,119.86,119.83,0.14216157]
["bitfinex","SOLUSD",1741658701167,78.56435491,119.85,119.83,0.14216157]
["bitfinex","SOLUSD",1741658701370,78.56435491,119.85,119.84,0.14216157]
["bitfinex","SOLUSD",1741658701371,12.98,119.85,119.84,0.14216157]
["bitfinex","SOLUSD",1741658701774,70.22065491,119.85,119.83,20.14216157]
["bitfinex","SOLUSD",1741658701963,12.98,119.85,119.83,0.14216157]
["bitfinex","SOLUSD",1741658702564,12.98,119.85,119.84,0.14216157]
["bitfinex","SOLUSD",1741658702766,12.98,119.85,119.84,38.443299]
["bitfinex","SOLUSD",1741658702962,21.3237,119.85,119.84,0.28432314]
["bitfinex","SOLUSD",1741658703166,59.48267586,119.85,119.82,20.14216157]
["bitfinex","SOLUSD",1741658703365,38.15897586,119.84,119.82,20.14216157]
["bitfinex","SOLUSD",1741658703585,38.15897586,119.84,119.82,0.28432314]
["bitfinex","SOLUSD",1741658703885,22.9599,119.85,119.82,38.443299]
["bitfinex","SOLUSD",1741658704090,61.11887586,119.85,119.82,0.28432314]
["bitfinex","SOLUSD",1741658704277,22.9599,119.85,119.82,38.30113743]
["bitfinex","SOLUSD",1741658704489,14.6162,119.85,119.84,38.443299]
["bitfinex","SOLUSD",1741658704668,221.1,119.89,119.88,0.28432314]
["bitfinex","SOLUSD",1741658704978,0.063,119.91,119.9,20.28432314]
["bitfinex","SOLUSD",1741658705178,0.063,119.96,119.9,29.87493702]
["bitfinex","SOLUSD",1741658705365,0.063,119.96,119.95,38.443299]
["bitfinex","SOLUSD",1741658706284,0.063,119.96,119.95,0.28432314]
["bitfinex","SOLUSD",1741658706581,0.063,119.96,119.95,57.40213415]
["bitfinex","SOLUSD",1741658706977,0.063,119.98,119.97,20.28432314]
["bitfinex","SOLUSD",1741658707295,4.3004571,120.0,119.99,2.28432314]
["bitfinex","SOLUSD",1741658707584,4.3004571,120.0,119.99,57.40213415]
["bitfinex","SOLUSD",1741658707881,4.3004571,120.0,119.99,0.28432314]
["bitfinex","SOLUSD",1741658708076,65.45111101,120.0,119.95,57.11781101]
["bitfinex","SOLUSD",1741658708274,70.09781101,120.02,120.0,20.28432314]
["bitfinex","SOLUSD",1741658708470,0.5,120.04,120.0,0.14216157]
["bitfinex","SOLUSD",1741658708471,8.3312,120.04,120.0,0.14216157]
["bitfinex","SOLUSD",1741658708672,65.44901101,120.04,120.01,0.14216157]
["bitfinex","SOLUSD",1741658708866,57.11781101,120.04,120.01,0.14216157]
["bitfinex","SOLUSD",1741658709277,21.2891,120.06,120.02,77.25997258]
["bitfinex","SOLUSD",1741658709592,0.063,120.08,120.07,20.28432314]
["bitfinex","SOLUSD",1741658709780,4.3004571,120.13,120.09,0.14216157]
["bitfinex","SOLUSD",1741658710083,4.3004571,120.13,120.09,0.28432314]
["bitfinex","SOLUSD",1741658710299,113.81750636,120.16,120.12,0.14216157]
["bitfinex","SOLUSD",1741658710497,57.11781101,120.14,120.12,20.0]
["bitfinex","SOLUSD",1741658710793,57.11781101,120.14,120.11,0.14216157]
["bitfinex","SOLUSD",1741658711090,57.11781101,120.12,120.11,20.14216157]
["bitfinex","SOLUSD",1741658711290,8.3246,120.13,120.11,20.14216157]
["bitfinex","SOLUSD",1741658711291,57.11781101,120.13,120.11,20.14216157]
["bitfinex","SOLUSD",1741658711968,57.11781101,120.12,120.1,20.0]
["bitfinex","SOLUSD",1741658712180,57.11781101,120.11,120.1,20.14216157]
["bitfinex","SOLUSD",1741658712381,57.11781101,120.11,120.09,20.0]
["bitfinex","SOLUSD",1741658712571,57.11781101,120.11,120.08,0.28432314]
["bitfinex","SOLUSD",1741658712572,12.96,120.1,120.08,0.28432314]
["bitfinex","SOLUSD",1741658712768,29.1302,120.15,120.08,0.28432314]
["bitfinex","SOLUSD",1741658713094,57.11781101,120.1,120.08,0.28432314]
["bitfinex","SOLUSD",1741658713667,57.11781101,120.09,120.08,20.0]
["bitfinex","SOLUSD",1741658713863,57.11781101,120.09,120.06,23.6]
["bitfinex","SOLUSD",1741658714070,57.11781101,120.08,120.07,0.14216157]
["bitfinex","SOLUSD",1741658714273,57.11781101,120.08,120.07,0.28432314]
["bitfinex","SOLUSD",1741658714600,57.11781101,120.08,120.06,23.6]
["bitfinex","SOLUSD",1741658714891,22.8249,120.11,120.07,0.14216157]
["bitfinex","SOLUSD",1741658714892,57.11781101,120.1,120.07,0.14216157]
["bitfinex","SOLUSD",1741658715699,57.11781101,120.1,120.06,0.28432314]
["bitfinex","SOLUSD",1741658715862,71.61701101,120.11,120.06,57.40213415]
["bitfinex","SOLUSD",1741658716179,1.5392,120.11,120.08,0.28432314]
["bitfinex","SOLUSD",1741658716361,1.5392,120.11,120.09,20.0]
["bitfinex","SOLUSD",1741658716362,71.59701101,120.11,120.09,20.0]
["bitfinex","SOLUSD",1741658716567,57.11781101,120.1,120.08,0.14216157]
["bitfinex","SOLUSD",1741658716762,57.11781101,120.09,120.08,0.14216157]
["bitfinex","SOLUSD",1741658717393,57.11781101,120.09,120.04,0.28432314]
["bitfinex","SOLUSD",1741658717565,57.11781101,120.07,120.04,0.14216157]
["bitfinex","SOLUSD",1741658717768,8.327,120.09,120.05,0.14216157]
["bitfinex","SOLUSD",1741658717769,57.11781101,120.08,120.05,0.14216157]
["bitfinex","SOLUSD",1741658718177,57.11781101,120.07,120.05,0.14216157]
["bitfinex","SOLUSD",1741658718474,8.327,120.09,120.02,0.14216157]
["bitfinex","SOLUSD",1741658718475,57.11781101,120.06,120.02,0.14216157]
["bitfinex","SOLUSD",1741658718683,12.94,120.05,120.01,0.14216157]
["bitfinex","SOLUSD",1741658718879,12.94,120.05,120.03,0.14216157]
["bitfinex","SOLUSD",1741658719068,12.94,120.05,120.04,20.0]
["bitfinex","SOLUSD",1741658719271,57.11781101,120.08,120.05,0.14216157]
["bitfinex","SOLUSD",1741658719490,57.11781101,120.07,120.05,0.14216157]
["bitfinex","SOLUSD",1741658719989,57.11781101,120.07,120.04,0.28432314]
["bitfinex","SOLUSD",1741658720166,57.11781101,120.06,120.03,23.74216157]
["bitfinex","SOLUSD",1741658720366,57.11781101,120.05,120.03,23.74216157]
["bitfinex","SOLUSD",1741658720585,57.11781101,120.04,120.03,20.28432314]
["bitfinex","SOLUSD",1741658720973,57.11781101,120.06,120.03,20.14216157]
["bitfinex","SOLUSD",1741658721298,8.3312,120.03,120.01,0.14216157]
["bitfinex","SOLUSD",1741658721492,8.3312,120.03,119.98,0.14216157]
["bitfinex","SOLUSD",1741658721493,57.11781101,120.02,119.98,0.14216157]
["bitfinex","SOLUSD",1741658721674,57.11781101,119.99,119.95,0.14216157]
["bitfinex","SOLUSD",1741658721869,42.0993,120.03,119.96,0.14216157]
["bitfinex","SOLUSD",1741658722066,57.11781101,119.97,119.92,23.6]
["bitfinex","SOLUSD",1741658722268,57.11781101,119.95,119.89,8.3407]
["bitfinex","SOLUSD",1741658722497,12.94,119.96,119.89,8.3407]
["bitfinex","SOLUSD",1741658722498,57.11781101,119.94,119.9,57.11781101]
["bitfinex","SOLUSD",1741658722690,70.05781101,119.96,119.92,57.25997258]
["bitfinex","SOLUSD",1741658723486,57.11781101,119.95,119.94,0.28432314]
["bitfinex","SOLUSD",1741658723684,70.05781101,119.96,119.94,0.28432314]
["bitfinex","SOLUSD",1741658723886,57.11781101,119.95,119.91,0.14216157]
["bitfinex","SOLUSD",1741658724074,57.11781101,119.93,119.92,20.0]
["bitfinex","SOLUSD",1741658724275,57.11781101,119.95,119.91,57.25997258]
["bitfinex","SOLUSD",1741658724474,57.11781101,119.95,119.92,0.14216157]
["bitfinex","SOLUSD",1741658724682,57.11781101,119.95,119.93,0.14216157]
["bitfinex","SOLUSD",1741658724886,12.94,119.96,119.91,57.11781101]
["bitfinex","SOLUSD",1741658724887,21.2762,119.96,119.91,57.11781101]
["bitfinex","SOLUSD",1741658725085,57.11781101,119.94,119.92,0.14216157]
["bitfinex","SOLUSD",1741658725389,21.2762,119.96,119.92,0.14216157]
["bitfinex","SOLUSD",1741658725575,57.11781101,119.94,119.9,0.28432314]
["bitfinex","SOLUSD",1741658725776,57.11781101,119.93,119.9,0.28432314]
["bitfinex","SOLUSD",1741658725972,57.11781101,119.91,119.9,0.14216157]
["bitfinex","SOLUSD",1741658726285,114.23562202,119.91,119.86,0.28432314]
["bitfinex","SOLUSD",1741658726477,57.11781101,119.89,119.88,0.28432314]
["bitfinex","SOLUSD",1741658726676,70.05781101,119.89,119.88,0.28432314]
["bitfinex","SOLUSD",1741658727179,12.94,119.89,119.88,20.28432314]
["bitfinex","SOLUSD",1741658727374,57.11781101,119.89,119.86,0.28432314]
["bitfinex","SOLUSD",1741658727705,45.75828674,119.87,119.86,0.28432314]
["bitfinex","SOLUSD",1741658727882,45.75828674,119.87,119.81,46.04260988]
["bitfinex","SOLUSD",1741658728084,12.94,119.9,119.86,0.28432314]
["bitfinex","SOLUSD",1741658728278,21.2803,119.9,119.86,0.28432314]
["bitfinex","SOLUSD",1741658728678,43.6857,119.9,119.82,0.20516157]
["bitfinex","SOLUSD",1741658728880,43.6857,119.9,119.85,20.0]
["bitfinex","SOLUSD",1741658729291,14.4947,119.9,119.86,0.28432314]
["bitfinex","SOLUSD",1741658729593,45.77033412,119.87,119.86,0.28432314]
["bitfinex","SOLUSD",1741658729787,45.77033412,119.88,119.86,20.28432314]
["bitfinex","SOLUSD",1741658730088,22.8351,119.9,119.84,0.28432314]
["bitfinex","SOLUSD",1741658730089,45.77033412,119.87,119.84,0.28432314]
["bitfinex","SOLUSD",1741658730303,22.8351,119.9,119.84,0.28432314]
["bitfinex","SOLUSD",1741658730473,45.77033412,119.87,119.84,0.28432314]
["bitfinex","SOLUSD",1741658730674,45.77033412,119.86,119.85,20.28432314]
["bitfinex","SOLUSD",1741658730872,45.77033412,119.88,119.86,0.28432314]
["bitfinex","SOLUSD",1741658731107,45.77033412,119.87,119.86,0.28432314]
["bitfinex","SOLUSD",1741658731298,54.11263412,119.87,119.85,20.0]
["bitfinex","SOLUSD",1741658731481,45.77033412,119.86,119.84,0.28432314]
["bitfinex","SOLUSD",1741658731680,45.77033412,119.85,119.84,0.28432314]
["bitfinex","SOLUSD",1741658731894,20.8525,119.89,119.84,20.28432314]
["bitfinex","SOLUSD",1741658731895,8.3416,119.89,119.84,20.28432314]
["bitfinex","SOLUSD",1741658732191,45.77033412,119.88,119.87,0.28432314]
["bitfinex","SOLUSD",1741658732494,222.3947,119.9,119.89,0.14216157]
["bitfinex","SOLUSD",1741658732696,222.3947,119.9,119.87,20.0]
["bitfinex","SOLUSD",1741658732697,289.44523412,119.9,119.87,20.0]
["bitfinex","SOLUSD",1741658732876,45.77033412,119.89,119.87,20.0]
["bitfinex","SOLUSD",1741658733081,14.4947,119.9,119.89,20.28432314]
["bitfinex","SOLUSD",1741658733506,14.4947,119.9,119.89,66.05465726]
["bitfinex","SOLUSD",1741658733694,12.94,119.9,119.89,74.39555726]
["bitfinex","SOLUSD",1741658733886,12.94,119.93,119.9,0.28432314]
["bitfinex","SOLUSD",1741658734085,45.77033412,119.92,119.91,20.0]
["bitfinex","SOLUSD",1741658734290,58.71033412,119.93,119.91,20.14216157]
["bitfinex","SOLUSD",1741658734807,12.94,119.93,119.92,20.28432314]
["bitfinex","SOLUSD",1741658735003,45.77033412,119.94,119.93,0.14216157]
["bitfinex","SOLUSD",1741658735320,58.71033412,119.94,119.91,0.14216157]
["bitfinex","SOLUSD",1741658735489,45.77033412,119.92,119.91,0.28432314]
["bitfinex","SOLUSD",1741658735823,45.77033412,119.92,119.84,23.6]
["bitfinex","SOLUSD",1741658736109,45.77033412,119.9,119.89,20.0]
["bitfinex","SOLUSD",1741658736483,45.77033412,119.9,119.84,0.14216157]
["bitfinex","SOLUSD",1741658736682,45.77033412,119.88,119.84,0.28432314]
["bitfinex","SOLUSD",1741658736983,45.77033412,119.87,119.86,0.28432314]
["bitfinex","SOLUSD",1741658737294,12.94,119.88,119.84,0.14216157]
["bitfinex","SOLUSD",1741658737620,12.94,119.88,119.82,0.20516157]
["bitfinex","SOLUSD",1741658737621,45.77033412,119.85,119.82,0.20516157]
["bitfinex","SOLUSD",1741658737784,45.77033412,119.84,119.82,0.20516157]
["bitfinex","SOLUSD",1741658737986,45.77033412,119.84,119.82,20.063]
["bitfinex","SOLUSD",1741658738681,45.77033412,119.84,119.82,0.063]
["bitfinex","SOLUSD",1741658738882,45.77033412,119.83,119.82,0.063]
["bitfinex","SOLUSD",1741658739103,45.77033412,119.83,119.82,20.34732314]
["bitfinex","SOLUSD",1741658739304,1.6374,119.87,119.85,20.0]
["bitfinex","SOLUSD",1741658739479,12.94,119.9,119.89,20.0]
["bitfinex","SOLUSD",1741658739678,12.94,119.9,119.89,20.28432314]
["bitfinex","SOLUSD",1741658739914,58.71033412,119.9,119.86,0.14216157]
["bitfinex","SOLUSD",1741658740080,12.94,119.9,119.88,20.0]
["bitfinex","SOLUSD",1741658740403,45.77033412,119.89,119.8,45.77033412]
["bitfinex","SOLUSD",1741658740588,45.77033412,119.83,119.8,0.14216157]
["bitfinex","SOLUSD",1741658740789,60.22763412,119.83,119.79,0.063]
["bitfinex","SOLUSD",1741658741096,45.77033412,119.8,119.79,0.063]
["bitfinex","SOLUSD",1741658741308,45.77033412,119.8,119.78,30.0]
["bitfinex","SOLUSD",1741658741511,54.11823412,119.79,119.78,30.0]
["bitfinex","SOLUSD",1741658741680,54.11823412,119.79,119.74,0.063]
["bitfinex","SOLUSD",1741658741681,2.0,119.78,119.74,0.063]
["bitfinex","SOLUSD",1741658741879,1.6121,119.76,119.69,0.03]
["bitfinex","SOLUSD",1741658742106,45.77033412,119.7,119.69,0.03]
["bitfinex","SOLUSD",1741658742400,58.71033412,119.7,119.69,0.03]
["bitfinex","SOLUSD",1741658742801,45.77033412,119.72,119.69,0.03]
["bitfinex","SOLUSD",1741658743002,45.77033412,119.7,119.69,0.03]
["bitfinex","SOLUSD",1741658743205,45.77033412,119.7,119.69,20.03]
["bitfinex","SOLUSD",1741658743584,8.3521,119.73,119.7,20.0]
["bitfinex","SOLUSD",1741658743791,45.77033412,119.71,119.7,19.5]
["bitfinex","SOLUSD",1741658744190,45.77033412,119.71,119.69,0.03]
["bitfinex","SOLUSD",1741658744386,12.94,119.74,119.69,0.03]
["bitfinex","SOLUSD",1741658744688,45.77033412,119.73,119.69,0.31432314]
["bitfinex","SOLUSD",1741658745002,12.94,119.74,119.71,0.28432314]
["bitfinex","SOLUSD",1741658745182,12.94,119.74,119.69,0.03]
["bitfinex","SOLUSD",1741658745387,58.71033412,119.74,119.7,0.28432314]
["bitfinex","SOLUSD",1741658745584,1.6121,119.76,119.74,0.28432314]
["bitfinex","SOLUSD",1741658745791,12.94,119.8,119.79,0.28432314]
["bitfinex","SOLUSD",1741658745999,1.5936,119.82,119.79,0.28432314]
["bitfinex","SOLUSD",1741658746406,1.5936,119.82,119.81,0.28432314]
["bitfinex","SOLUSD",1741658747190,1.5936,119.82,119.8,20.0]
["bitfinex","SOLUSD",1741658747402,9.9396,119.82,119.76,0.28432314]
["bitfinex","SOLUSD",1741658747615,45.77033412,119.78,119.76,20.28432314]
["bitfinex","SOLUSD",1741658747820,12.94,119.77,119.76,20.28432314]
["bitfinex","SOLUSD",1741658748009,12.94,119.77,119.76,0.28432314]
["bitfinex","SOLUSD",1741658748884,12.94,119.77,119.76,20.0]
["bitfinex","SOLUSD",1741658749410,58.71033412,119.77,119.71,46.05465726]
["bitfinex","SOLUSD",1741658749609,45.77033412,119.76,119.71,46.05465726]
["bitfinex","SOLUSD",1741658749907,45.77033412,119.76,119.75,0.28432314]
["bitfinex","SOLUSD",1741658750300,58.71033412,119.77,119.75,20.28432314]
["bitfinex","SOLUSD",1741658750502,45.77033412,119.8,119.78,20.0]
["bitfinex","SOLUSD",1741658750700,1.5936,119.82,119.78,20.0]
["bitfinex","SOLUSD",1741658750701,47.36393412,119.82,119.79,20.28432314]
["bitfinex","SOLUSD",1741658750914,1.5936,119.82,119.81,20.0]
["bitfinex","SOLUSD",1741658751094,47.36393412,119.82,119.81,20.0]
["bitfinex","SOLUSD",1741658751292,55.70983412,119.82,119.79,20.0]
["bitfinex","SOLUSD",1741658751491,45.77033412,119.8,119.79,20.28432314]
["bitfinex","SOLUSD",1741658751816,45.77033412,119.8,119.79,0.28432314]
["bitfinex","SOLUSD",1741658752010,45.77033412,119.81,119.8,20.0]
["bitfinex","SOLUSD",1741658752392,47.36393412,119.82,119.81,0.28432314]
["bitfinex","SOLUSD",1741658752603,8.0423,119.88,119.82,20.28432314]
["bitfinex","SOLUSD",1741658752807,8.0423,119.88,119.84,20.28432314]
["bitfinex","SOLUSD",1741658753010,279.85033412,119.86,119.84,20.28432314]
["bitfinex","SOLUSD",1741658753190,279.85033412,119.86,119.82,20.14216157]
["bitfinex","SOLUSD",1741658753191,45.77033412,119.85,119.82,20.14216157]
["bitfinex","SOLUSD",1741658753399,242.4232,119.86,119.83,0.28432314]
["bitfinex","SOLUSD",1741658753706,45.77033412,119.85,119.84,20.0]
["bitfinex","SOLUSD",1741658753909,234.08,119.86,119.84,0.28432314]
["bitfinex","SOLUSD",1741658754096,221.14,119.86,119.85,66.05465726]
["bitfinex","SOLUSD",1741658754406,45.77033412,119.91,119.85,89.65465726]
["bitfinex","SOLUSD",1741658754594,45.77033412,119.9,119.87,0.14216157]
["bitfinex","SOLUSD",1741658754788,58.71033412,119.91,119.87,0.28432314]
["bitfinex","SOLUSD",1741658755016,58.71033412,119.91,119.89,0.28432314]
["bitfinex","SOLUSD",1741658755197,58.71033412,119.91,119.89,20.28432314]
["bitfinex","SOLUSD",1741658755198,12.94,119.91,119.89,20.28432314]
["bitfinex","SOLUSD",1741658755512,58.71033412,119.91,119.9,0.28432314]
["bitfinex","SOLUSD",1741658755689,12.94,119.91,119.9,0.28432314]
["bitfinex","SOLUSD",1741658755889,58.71033412,119.91,119.9,20.28432314]
["bitfinex","SOLUSD",1741658756106,58.71033412,119.91,119.9,19.78432314]
["bitfinex","SOLUSD",1741658757509,67.04983412,119.91,119.89,0.14216157]
["bitfinex","SOLUSD",1741658757709,58.71033412,119.91,119.89,0.14216157]
["bitfinex","SOLUSD",1741658758098,58.71033412,119.91,119.9,0.14216157]
["bitfinex","SOLUSD",1741658758297,58.71033412,119.91,119.9,20.14216157]
["bitfinex","SOLUSD",1741658758494,222.6717,119.93,119.91,20.14216157]
["bitfinex","SOLUSD",1741658758712,0.063,119.94,119.93,20.14216157]
["bitfinex","SOLUSD",1741658758914,0.063,119.94,119.93,0.28432314]
["bitfinex","SOLUSD",1741658759110,0.063,119.94,119.93,46.05465726]
["bitfinex","SOLUSD",1741658760108,0.063,119.94,119.93,54.39275726]
["bitfinex","SOLUSD",1741658760308,0.063,119.94,119.93,69.65465726]
["bitfinex","SOLUSD",1741658760509,45.77033412,120.03,119.98,0.28432314]
["bitfinex","SOLUSD",1741658760712,45.77033412,120.06,120.04,20.28432314]
["bitfinex","SOLUSD",1741658760911,0.03,120.07,120.06,20.28432314]
["bitfinex","SOLUSD",1741658761105,0.03,120.07,120.06,66.05465726]
["bitfinex","SOLUSD",1741658761414,0.03,120.07,120.06,43.72132314]
["bitfinex","SOLUSD",1741658761618,0.03,120.07,120.06,52.05042314]
["bitfinex","SOLUSD",1741658762319,0.03,120.07,120.06,89.49165726]
["bitfinex","SOLUSD",1741658762497,0.03,120.07,120.06,97.82075726]
["bitfinex","SOLUSD",1741658763207,0.03,120.17,120.09,0.28432314]
["bitfinex","SOLUSD",1741658763417,0.03,120.17,120.16,46.05465726]
["bitfinex","SOLUSD",1741658763597,0.03,120.17,120.16,77.81385726]
["bitfinex","SOLUSD",1741658763916,0.03,120.17,120.16,69.49165726]
["bitfinex","SOLUSD",1741658764433,0.03,120.24,120.16,207.48419138]
["bitfinex","SOLUSD",1741658764730,0.03,120.24,120.23,46.05465726]
["bitfinex","SOLUSD",1741658764903,0.03,120.24,120.23,69.49165726]
["bitfinex","SOLUSD",1741658767006,0.03,120.24,120.23,46.05465726]
["bitfinex","SOLUSD",1741658767730,1.5849,120.31,120.28,0.28432314]
["bitfinex","SOLUSD",1741658768051,1.5849,120.31,120.3,20.0]
["bitfinex","SOLUSD",1741658768337,8.3713,120.37,120.31,0.28432314]
["bitfinex","SOLUSD",1741658768338,1.6898,120.37,120.31,0.28432314]
["bitfinex","SOLUSD",1741658768504,1.6898,120.37,120.36,45.91249569]
["bitfinex","SOLUSD",1741658768505,0.063,120.37,120.36,45.91249569]
["bitfinex","SOLUSD",1741658768698,0.063,120.37,120.36,69.46165726]
["bitfinex","SOLUSD",1741658768920,0.063,120.37,120.36,23.69132314]
["bitfinex","SOLUSD",1741658769431,0.063,120.37,120.36,69.46165726]
["bitfinex","SOLUSD",1741658770106,0.063,120.37,120.36,20.14216157]
["bitfinex","SOLUSD",1741658770427,0.063,120.37,120.36,66.05465726]
["bitfinex","SOLUSD",1741658770726,0.063,120.37,120.36,89.46165726]
["bitfinex","SOLUSD",1741658770900,3.1313084,120.48,120.4,2.28432314]
["bitfinex","SOLUSD",1741658771101,3.1313084,120.48,120.47,0.28432314]
["bitfinex","SOLUSD",1741658771522,70.08234252,120.48,120.4,23.407]
["bitfinex","SOLUSD",1741658771735,24.3120084,120.48,120.4,0.28432314]
["bitfinex","SOLUSD",1741658771915,24.3120084,120.48,120.4,0.14216157]
["bitfinex","SOLUSD",1741658772102,24.3120084,120.48,120.4,0.28432314]
["bitfinex","SOLUSD",1741658772304,45.77033412,120.42,120.4,20.14216157]
["bitfinex","SOLUSD",1741658772508,58.63033412,120.41,120.35,45.77033412]
["bitfinex","SOLUSD",1741658772707,45.77033412,120.4,120.39,0.14216157]
["bitfinex","SOLUSD",1741658772906,45.77033412,120.4,120.36,0.28432314]
["bitfinex","SOLUSD",1741658773114,45.77033412,120.38,120.36,0.28432314]
["bitfinex","SOLUSD",1741658773312,45.77033412,120.39,120.36,0.14216157]
["bitfinex","SOLUSD",1741658773517,45.77033412,120.39,120.35,0.28432314]
["bitfinex","SOLUSD",1741658773721,45.77033412,120.4,120.35,46.05465726]
["bitfinex","SOLUSD",1741658773909,45.77033412,120.37,120.35,0.28432314]
["bitfinex","SOLUSD",1741658774113,45.77033412,120.4,120.31,23.407]
["bitfinex","SOLUSD",1741658774114,45.77033412,120.36,120.31,45.91249569]
["bitfinex","SOLUSD",1741658774431,45.77033412,120.38,120.33,46.05465726]
["bitfinex","SOLUSD",1741658774604,1.6409,120.41,120.37,0.28432314]
["bitfinex","SOLUSD",1741658774935,12.86,120.44,120.41,0.28432314]
["bitfinex","SOLUSD",1741658775224,12.86,120.44,120.43,20.28432314]
["bitfinex","SOLUSD",1741658775538,21.1629,120.44,120.38,20.0]
["bitfinex","SOLUSD",1741658775737,45.77033412,120.39,120.35,23.407]
["bitfinex","SOLUSD",1741658775903,21.1629,120.44,120.31,8.3116]
["bitfinex","SOLUSD",1741658775904,45.77033412,120.37,120.36,0.14216157]
["bitfinex","SOLUSD",1741658776102,45.77033412,120.37,120.36,0.28432314]
["bitfinex","SOLUSD",1741658776329,58.63033412,120.38,120.36,0.28432314]
["bitfinex","SOLUSD",1741658776514,45.77033412,120.37,120.32,45.77033412]
["bitfinex","SOLUSD",1741658776714,45.77033412,120.34,120.29,23.407]
["bitfinex","SOLUSD",1741658776914,45.77033412,120.36,120.31,45.77033412]
["bitfinex","SOLUSD",1741658777223,12.86,120.38,120.31,45.77033412]
["bitfinex","SOLUSD",1741658777224,45.77033412,120.37,120.33,0.28432314]
["bitfinex","SOLUSD",1741658777535,45.77033412,120.34,120.33,0.28432314]
["bitfinex","SOLUSD",1741658777737,45.77033412,120.35,120.3,46.05465726]
["bitfinex","SOLUSD",1741658778112,45.77033412,120.35,120.31,0.14216157]
["bitfinex","SOLUSD",1741658778617,45.77033412,120.35,120.3,45.91249569]
["bitfinex","SOLUSD",1741658778618,45.77033412,120.36,120.33,0.28432314]
["bitfinex","SOLUSD",1741658778824,54.07803412,120.37,120.33,0.28432314]
["bitfinex","SOLUSD",1741658779005,0.03,120.38,120.35,0.28432314]
["bitfinex","SOLUSD",1741658779208,45.77033412,120.37,120.35,0.28432314]
["bitfinex","SOLUSD",1741658779634,8.3373,120.38,120.33,0.28432314]
["bitfinex","SOLUSD",1741658779819,45.77033412,120.35,120.33,0.28432314]
["bitfinex","SOLUSD",1741658780325,45.77033412,120.34,120.29,69.17733412]
["bitfinex","SOLUSD",1741658780534,45.77033412,120.31,120.27,0.28432314]
["bitfinex","SOLUSD",1741658780727,12.84,120.33,120.24,69.17733412]
["bitfinex","SOLUSD",1741658780728,45.77033412,120.29,120.24,69.17733412]
["bitfinex","SOLUSD",1741658780913,45.77033412,120.29,120.25,45.77033412]
["bitfinex","SOLUSD",1741658781118,45.77033412,120.29,120.28,0.14216157]
["bitfinex","SOLUSD",1741658781318,12.84,120.3,120.29,20.28432314]
["bitfinex","SOLUSD",1741658781725,12.84,120.31,120.29,0.28432314]
["bitfinex","SOLUSD",1741658781917,12.84,120.34,120.33,0.28432314]
["bitfinex","SOLUSD",1741658782238,0.03,120.38,120.35,20.28432314]
["bitfinex","SOLUSD",1741658782411,0.03,120.38,120.37,46.05465726]
["bitfinex","SOLUSD",1741658782617,0.03,120.38,120.37,69.46165726]
["bitfinex","SOLUSD",1741658782819,45.77033412,120.45,120.41,0.28432314]
["bitfinex","SOLUSD",1741658783121,58.61033412,120.46,120.43,0.28432314]
["bitfinex","SOLUSD",1741658783830,12.84,120.46,120.43,0.28432314]
["bitfinex","SOLUSD",1741658784018,58.61033412,120.46,120.42,0.28432314]
["bitfinex","SOLUSD",1741658784408,58.61033412,120.46,120.42,46.05465726]
["bitfinex","SOLUSD",1741658784731,45.77033412,120.45,120.42,23.407]
["bitfinex","SOLUSD",1741658784906,45.77033412,120.45,120.43,0.28432314]
["bitfinex","SOLUSD",1741658785113,12.84,120.46,120.43,45.91249569]
["bitfinex","SOLUSD",1741658785312,12.84,120.46,120.42,0.28432314]
["bitfinex","SOLUSD",1741658785822,45.77033412,120.43,120.4,0.28432314]
["bitfinex","SOLUSD",1741658786017,45.77033412,120.41,120.37,0.28432314]
["bitfinex","SOLUSD",1741658786221,45.77033412,120.39,120.37,0.28432314]
["bitfinex","SOLUSD",1741658786428,45.77033412,120.4,120.39,20.28432314]
["bitfinex","SOLUSD",1741658786623,12.84,120.42,120.4,0.28432314]
["bitfinex","SOLUSD",1741658786832,58.61033412,120.44,120.4,0.28432314]
["bitfinex","SOLUSD",1741658787136,45.77033412,120.43,120.4,0.28432314]
["bitfinex","SOLUSD",1741658787324,12.84,120.44,120.43,0.28432314]
["bitfinex","SOLUSD",1741658787528,1.5197,120.47,120.43,23.69132314]
["bitfinex","SOLUSD",1741658787725,3.1313084,120.48,120.47,0.28432314]
["bitfinex","SOLUSD",1741658787930,3.1313084,120.48,120.47,46.05465726]
["bitfinex","SOLUSD",1741658788135,48.90164252,120.48,120.47,0.28432314]
["bitfinex","SOLUSD",1741658788315,48.90164252,120.48,120.44,0.28432314]
["bitfinex","SOLUSD",1741658788511,45.77033412,120.45,120.41,23.407]
["bitfinex","SOLUSD",1741658788814,12.84,120.47,120.44,20.0]
["bitfinex","SOLUSD",1741658789011,45.77033412,120.45,120.43,0.28432314]
["bitfinex","SOLUSD",1741658789235,45.77033412,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741658789827,54.07333412,120.44,120.4,0.28432314]
["bitfinex","SOLUSD",1741658790039,45.77033412,120.41,120.38,0.28432314]
["bitfinex","SOLUSD",1741658790343,265.88033412,120.47,120.39,45.77033412]
["bitfinex","SOLUSD",1741658790514,265.88033412,120.47,120.37,8.3076]
["bitfinex","SOLUSD",1741658790515,45.77033412,120.43,120.4,0.28432314]
["bitfinex","SOLUSD",1741658790833,45.77033412,120.45,120.41,45.77033412]
["bitfinex","SOLUSD",1741658791019,12.82,120.45,120.41,0.14216157]
["bitfinex","SOLUSD",1741658791222,45.77033412,120.43,120.42,20.14216157]
["bitfinex","SOLUSD",1741658791425,220.11,120.47,120.45,20.0]
["bitfinex","SOLUSD",1741658791743,0.03,120.47,120.46,8.58582314]
["bitfinex","SOLUSD",1741658792052,0.03,120.47,120.46,77.76315726]
["bitfinex","SOLUSD",1741658792351,45.77033412,120.55,120.51,0.28432314]
["bitfinex","SOLUSD",1741658792716,45.77033412,120.54,120.51,23.56132314]
["bitfinex","SOLUSD",1741658793124,45.77033412,120.52,120.51,23.56132314]
["bitfinex","SOLUSD",1741658793315,45.77033412,120.53,120.51,20.28432314]
["bitfinex","SOLUSD",1741658793515,45.77033412,120.52,120.46,69.04733412]
["bitfinex","SOLUSD",1741658793743,45.77033412,120.51,120.5,0.28432314]
["bitfinex","SOLUSD",1741658794036,8.9399,120.51,120.5,20.28432314]
["bitfinex","SOLUSD",1741658794443,54.71023412,120.51,120.48,0.28432314]
["bitfinex","SOLUSD",1741658794650,8.9399,120.51,120.49,45.77033412]
["bitfinex","SOLUSD",1741658794842,45.77033412,120.5,120.48,0.14216157]
["bitfinex","SOLUSD",1741658795041,8.9399,120.51,120.44,23.277]
["bitfinex","SOLUSD",1741658795353,8.9399,120.51,120.47,20.0]
["bitfinex","SOLUSD",1741658795520,12.82,120.5,120.47,20.0]
["bitfinex","SOLUSD",1741658795717,45.77033412,120.48,120.44,23.277]
["bitfinex","SOLUSD",1741658796056,12.82,120.5,120.43,45.77033412]
["bitfinex","SOLUSD",1741658796057,45.77033412,120.46,120.43,0.28432314]
["bitfinex","SOLUSD",1741658796345,45.77033412,120.48,120.44,0.28432314]
["bitfinex","SOLUSD",1741658796528,12.82,120.5,120.47,0.28432314]
["bitfinex","SOLUSD",1741658796725,45.77033412,120.48,120.44,23.41916157]
["bitfinex","SOLUSD",1741658796944,45.77033412,120.45,120.39,31.5831]
["bitfinex","SOLUSD",1741658797120,45.77033412,120.47,120.43,0.28432314]
["bitfinex","SOLUSD",1741658797327,21.1188,120.5,120.43,69.33165726]
["bitfinex","SOLUSD",1741658797541,45.77033412,120.47,120.43,23.56132314]
["bitfinex","SOLUSD",1741658797852,45.77033412,120.47,120.44,0.28432314]
["bitfinex","SOLUSD",1741658798156,45.77033412,120.48,120.44,0.28432314]
["bitfinex","SOLUSD",1741658798320,45.77033412,120.47,120.44,0.28432314]
["bitfinex","SOLUSD",1741658798521,45.77033412,120.45,120.41,0.28432314]
["bitfinex","SOLUSD",1741658799017,45.77033412,120.47,120.45,0.14216157]
["bitfinex","SOLUSD",1741658799230,45.77033412,120.46,120.44,20.0]
["bitfinex","SOLUSD",1741658799435,45.77033412,120.45,120.43,0.28432314]
["bitfinex","SOLUSD",1741658799642,45.77033412,120.44,120.43,0.14216157]
["bitfinex","SOLUSD",1741658799830,45.77033412,120.44,120.4,0.28432314]
["bitfinex","SOLUSD",1741658800151,45.77033412,120.45,120.4,77.63715726]
["bitfinex","SOLUSD",1741658800333,45.77033412,120.45,120.4,31.86682314]
["bitfinex","SOLUSD",1741658800641,45.77033412,120.46,120.41,45.77033412]
["bitfinex","SOLUSD",1741658800842,45.77033412,120.45,120.43,20.0]
["bitfinex","SOLUSD",1741658801143,45.77033412,120.45,120.41,0.28432314]
["bitfinex","SOLUSD",1741658801926,45.77033412,120.45,120.41,8.58882314]
["bitfinex","SOLUSD",1741658802126,45.77033412,120.45,120.41,0.28432314]
["bitfinex","SOLUSD",1741658802340,45.77033412,120.44,120.41,0.34732314]
["bitfinex","SOLUSD",1741658802522,8.9699,120.51,120.45,0.28432314]
["bitfinex","SOLUSD",1741658802732,8.9699,120.51,120.45,69.33165726]
["bitfinex","SOLUSD",1741658802926,45.77033412,120.48,120.45,0.28432314]
["bitfinex","SOLUSD",1741658803119,45.77033412,120.48,120.44,0.28432314]
["bitfinex","SOLUSD",1741658803419,45.77033412,120.49,120.48,0.28432314]
["bitfinex","SOLUSD",1741658803627,8.9699,120.51,120.48,0.28432314]
["bitfinex","SOLUSD",1741658803820,45.77033412,120.5,120.48,0.28432314]
["bitfinex","SOLUSD",1741658804037,45.77033412,120.49,120.46,20.0]
["bitfinex","SOLUSD",1741658804244,45.77033412,120.47,120.42,45.91249569]
["bitfinex","SOLUSD",1741658804447,45.77033412,120.46,120.44,20.0]
["bitfinex","SOLUSD",1741658804744,21.0992,120.5,120.41,54.42215726]
["bitfinex","SOLUSD",1741658804952,45.77033412,120.47,120.43,0.28432314]
["bitfinex","SOLUSD",1741658805249,45.77033412,120.46,120.44,20.0]
["bitfinex","SOLUSD",1741658805558,45.77033412,120.45,120.41,0.34732314]
["bitfinex","SOLUSD",1741658805728,45.77033412,120.45,120.42,0.28432314]
["bitfinex","SOLUSD",1741658805923,45.77033412,120.43,120.41,0.063]
["bitfinex","SOLUSD",1741658806119,45.77033412,120.47,120.41,20.063]
["bitfinex","SOLUSD",1741658806120,45.77033412,120.42,120.41,20.063]
["bitfinex","SOLUSD",1741658806322,45.77033412,120.43,120.41,20.063]
["bitfinex","SOLUSD",1741658806950,58.57033412,120.44,120.41,0.20516157]
["bitfinex","SOLUSD",1741658807138,45.77033412,120.47,120.44,0.14216157]
["bitfinex","SOLUSD",1741658807441,45.77033412,120.45,120.42,0.14216157]
["bitfinex","SOLUSD",1741658807646,45.77033412,120.46,120.42,0.14216157]
["bitfinex","SOLUSD",1741658808037,54.74023412,120.51,120.48,0.28432314]
["bitfinex","SOLUSD",1741658808225,8.9699,120.51,120.46,23.277]
["bitfinex","SOLUSD",1741658808430,45.77033412,120.49,120.46,0.14216157]
["bitfinex","SOLUSD",1741658808947,45.77033412,120.5,120.46,0.14216157]
["bitfinex","SOLUSD",1741658809136,54.71023412,120.49,120.46,0.14216157]
["bitfinex","SOLUSD",1741658809443,45.77033412,120.47,120.43,20.0]
["bitfinex","SOLUSD",1741658809653,45.77033412,120.45,120.41,8.51006157]
["bitfinex","SOLUSD",1741658809841,45.77033412,120.46,120.42,0.14216157]
["bitfinex","SOLUSD",1741658810150,45.77033412,120.46,120.43,0.14216157]
["bitfinex","SOLUSD",1741658810346,45.77033412,120.48,120.44,0.14216157]
["bitfinex","SOLUSD",1741658810551,8.9399,120.49,120.47,0.28432314]
["bitfinex","SOLUSD",1741658810851,45.77033412,120.48,120.45,0.14216157]
["bitfinex","SOLUSD",1741658811044,45.77033412,120.47,120.45,0.14216157]
["bitfinex","SOLUSD",1741658811438,45.77033412,120.46,120.44,0.28432314]
["bitfinex","SOLUSD",1741658811640,45.77033412,120.45,120.42,0.28432314]
["bitfinex","SOLUSD",1741658811839,45.77033412,120.44,120.42,0.14216157]
["bitfinex","SOLUSD",1741658812039,45.77033412,120.44,120.42,20.0]
["bitfinex","SOLUSD",1741658812442,45.77033412,120.44,120.41,0.34732314]
["bitfinex","SOLUSD",1741658812629,45.77033412,120.45,120.42,0.14216157]
["bitfinex","SOLUSD",1741658813050,45.77033412,120.43,120.41,0.34732314]
["bitfinex","SOLUSD",1741658813431,45.77033412,120.42,120.41,0.063]
["bitfinex","SOLUSD",1741658813624,45.77033412,120.42,120.41,20.063]
["bitfinex","SOLUSD",1741658813853,45.77033412,120.43,120.41,28.3679]
["bitfinex","SOLUSD",1741658814050,12.8,120.44,120.41,28.3679]
["bitfinex","SOLUSD",1741658814232,12.8,120.44,120.42,0.28432314]
["bitfinex","SOLUSD",1741658814545,12.8,120.44,120.43,20.28432314]
["bitfinex","SOLUSD",1741658814928,58.57033412,120.44,120.41,0.063]
["bitfinex","SOLUSD",1741658815132,45.77033412,120.42,120.41,20.063]
["bitfinex","SOLUSD",1741658815334,58.57033412,120.44,120.42,0.28432314]
["bitfinex","SOLUSD",1741658815650,45.77033412,120.45,120.42,0.28432314]
["bitfinex","SOLUSD",1741658815950,45.77033412,120.46,120.42,0.28432314]
["bitfinex","SOLUSD",1741658816151,45.77033412,120.45,120.42,0.28432314]
["bitfinex","SOLUSD",1741658816353,45.77033412,120.45,120.43,0.28432314]
["bitfinex","SOLUSD",1741658816546,45.77033412,120.45,120.43,20.28432314]
["bitfinex","SOLUSD",1741658817150,12.8,120.48,120.41,0.063]
["bitfinex","SOLUSD",1741658817151,45.77033412,120.44,120.41,0.063]
["bitfinex","SOLUSD",1741658817355,45.77033412,120.44,120.41,8.50996157]
["bitfinex","SOLUSD",1741658817554,45.77033412,120.45,120.42,0.14216157]
["bitfinex","SOLUSD",1741658817754,45.77033412,120.44,120.41,0.20516157]
["bitfinex","SOLUSD",1741658817940,45.77033412,120.43,120.41,0.063]
["bitfinex","SOLUSD",1741658818138,45.77033412,120.42,120.41,0.063]
["bitfinex","SOLUSD",1741658818335,54.07453412,120.42,120.41,0.063]
["bitfinex","SOLUSD",1741658818755,45.77033412,120.42,120.41,0.063]
["bitfinex","SOLUSD",1741658819755,45.77033412,120.44,120.41,0.20516157]
["bitfinex","SOLUSD",1741658819930,45.77033412,120.42,120.41,0.063]
["bitfinex","SOLUSD",1741658820944,319.84486824,120.42,120.41,0.063]
["bitfinex","SOLUSD",1741658821169,45.77033412,120.37,120.28,23.34]
["bitfinex","SOLUSD",1741658821365,45.77033412,120.29,120.28,0.063]
["bitfinex","SOLUSD",1741658821533,58.57033412,120.29,120.28,0.063]
["bitfinex","SOLUSD",1741658821939,41.52320992,120.46,120.32,2.0]
["bitfinex","SOLUSD",1741658822185,8.9399,120.49,120.36,2.0]
["bitfinex","SOLUSD",1741658822341,8.9399,120.49,120.44,54.07313412]
["bitfinex","SOLUSD",1741658822540,12.8,120.48,120.4,1.24496845]
["bitfinex","SOLUSD",1741658822773,15.51502826,120.49,120.38,8.307]
["bitfinex","SOLUSD",1741658822774,8.9399,120.49,120.38,8.307]
["bitfinex","SOLUSD",1741658823246,80.42622964,120.48,120.35,8.309]
["bitfinex","SOLUSD",1741658823445,45.77033412,120.4,120.34,45.77033412]
["bitfinex","SOLUSD",1741658823672,45.77033412,120.36,120.3,45.77033412]
["bitfinex","SOLUSD",1741658823857,45.77033412,120.32,120.26,45.77033412]
["bitfinex","SOLUSD",1741658824081,45.77033412,120.29,120.23,0.063]
["bitfinex","SOLUSD",1741658824561,45.77033412,120.29,120.15,6.82107716]
["bitfinex","SOLUSD",1741658824562,34.3127,120.3,120.16,8.3222]
["bitfinex","SOLUSD",1741658824765,26.0,120.29,120.16,8.3222]
["bitfinex","SOLUSD",1741658824938,26.0,120.29,120.14,4.24253687]
["bitfinex","SOLUSD",1741658824939,17.18145423,120.28,120.15,8.3228]
["bitfinex","SOLUSD",1741658825138,17.18145423,120.28,120.15,29.1301]
["bitfinex","SOLUSD",1741658825559,45.77033412,120.26,120.15,29.1301]
["bitfinex","SOLUSD",1741658825784,45.77033412,120.25,120.2,45.77033412]
["bitfinex","SOLUSD",1741658828272,64.56781028,120.29,120.25,91.54066824]
["bitfinex","SOLUSD",1741658828576,64.56781028,120.29,120.27,45.77033412]
["bitfinex","SOLUSD",1741658828876,1.5363,120.29,120.28,45.77033412]
["bitfinex","SOLUSD",1741658829373,52.89005989,120.31,120.28,45.77033412]
["bitfinex","SOLUSD",1741658829580,52.89005989,120.31,120.3,45.77033412]
["bitfinex","SOLUSD",1741658829746,40.09005989,120.31,120.3,45.77033412]
["bitfinex","SOLUSD",1741658830651,40.09005989,120.31,120.3,54.08283412]
["bitfinex","SOLUSD",1741658830957,5.8801108,120.32,120.3,54.08283412]
["bitfinex","SOLUSD",1741658831148,5.8801108,120.32,120.31,45.77033412]
["bitfinex","SOLUSD",1741658831742,1.08e-05,120.32,120.31,91.54066824]
["bitfinex","SOLUSD",1741658831951,0.063,120.37,120.31,91.54066824]
["bitfinex","SOLUSD",1741658831952,0.0001,120.37,120.34,22.0]
["bitfinex","SOLUSD",1741658832159,7.2e-05,120.4,120.39,22.28432314]
["bitfinex","SOLUSD",1741658832342,8.895e-05,120.43,120.42,0.28432314]
["bitfinex","SOLUSD",1741658832546,3.0597892,120.48,120.43,20.28432314]
["bitfinex","SOLUSD",1741658832547,1.707e-05,120.44,120.43,20.28432314]
["bitfinex","SOLUSD",1741658832959,1.707e-05,120.44,120.43,66.05465726]
["bitfinex","SOLUSD",1741658833156,1.707e-05,120.44,120.43,111.82499138]
["bitfinex","SOLUSD",1741658833452,1.707e-05,120.44,120.43,66.05465726]
["bitfinex","SOLUSD",1741658834260,1.707e-05,120.44,120.43,113.82499138]
["bitfinex","SOLUSD",1741658834461,1.707e-05,120.44,120.43,122.12849138]
["bitfinex","SOLUSD",1741658834658,3.0597892,120.48,120.44,0.28432314]
["bitfinex","SOLUSD",1741658834869,3.0597892,120.48,120.47,91.82499138]
["bitfinex","SOLUSD",1741658834870,8.92e-05,120.48,120.47,91.82499138]
["bitfinex","SOLUSD",1741658835065,8.92e-05,120.5,120.49,20.28432314]
["bitfinex","SOLUSD",1741658835369,33.24094285,120.52,120.51,20.28432314]
["bitfinex","SOLUSD",1741658835550,33.24094285,120.52,120.51,66.05465726]
["bitfinex","SOLUSD",1741658835551,4.285e-05,120.52,120.51,66.05465726]
["bitfinex","SOLUSD",1741658836170,12.8,120.59,120.52,0.28432314]
["bitfinex","SOLUSD",1741658836360,45.77033412,120.58,120.54,0.28432314]
["bitfinex","SOLUSD",1741658836671,45.77033412,120.57,120.54,0.14216157]
["bitfinex","SOLUSD",1741658836851,12.8,120.59,120.53,45.77033412]
["bitfinex","SOLUSD",1741658837052,24.0,120.6,120.56,45.77033412]
["bitfinex","SOLUSD",1741658837356,45.77033412,120.6,120.56,45.77033412]
["bitfinex","SOLUSD",1741658837567,45.77033412,120.6,120.56,0.14216157]
["bitfinex","SOLUSD",1741658837750,45.77033412,120.6,120.55,66.05465726]
["bitfinex","SOLUSD",1741658837952,45.77033412,120.56,120.5,45.77033412]
["bitfinex","SOLUSD",1741658838269,45.77033412,120.54,120.41,8.3049]
["bitfinex","SOLUSD",1741658838475,45.77033412,120.51,120.49,20.0]
["bitfinex","SOLUSD",1741658838713,36.78,120.53,120.49,20.0]
["bitfinex","SOLUSD",1741658839079,36.78,120.53,120.46,45.77033412]
["bitfinex","SOLUSD",1741658839080,45.77033412,120.5,120.46,45.77033412]
["bitfinex","SOLUSD",1741658839261,45.77033412,120.47,120.41,45.77033412]
["bitfinex","SOLUSD",1741658839458,45.77033412,120.45,120.4,45.77033412]
["bitfinex","SOLUSD",1741658839666,45.77033412,120.45,120.41,45.77033412]
["bitfinex","SOLUSD",1741658839868,45.77033412,120.45,120.4,45.91249569]
["bitfinex","SOLUSD",1741658840172,45.77033412,120.43,120.38,45.77033412]
["bitfinex","SOLUSD",1741658840376,45.77033412,120.45,120.41,0.28432314]
["bitfinex","SOLUSD",1741658840677,45.77033412,120.42,120.3,8.3125]
["bitfinex","SOLUSD",1741658840977,24.0,120.43,120.3,8.3125]
["bitfinex","SOLUSD",1741658841291,45.77033412,120.39,120.34,45.91249569]
["bitfinex","SOLUSD",1741658841580,45.77033412,120.37,120.32,45.77033412]
["bitfinex","SOLUSD",1741658841759,12.78,120.36,120.34,45.77033412]
["bitfinex","SOLUSD",1741658841964,24.0,120.38,120.35,0.14216157]
["bitfinex","SOLUSD",1741658842275,45.77033412,120.42,120.38,0.28432314]
["bitfinex","SOLUSD",1741658842572,45.77033412,120.41,120.4,20.0]
["bitfinex","SOLUSD",1741658842777,278.53033412,120.43,120.38,46.05465726]
["bitfinex","SOLUSD",1741658842952,232.76,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741658843271,232.76,120.43,120.41,20.0]
["bitfinex","SOLUSD",1741658843272,278.53033412,120.43,120.41,20.0]
["bitfinex","SOLUSD",1741658843465,45.77033412,120.42,120.4,20.0]
["bitfinex","SOLUSD",1741658843667,45.77033412,120.41,120.37,0.14216157]
["bitfinex","SOLUSD",1741658843870,45.77033412,120.42,120.39,0.28432314]
["bitfinex","SOLUSD",1741658844070,232.76,120.43,120.4,0.14216157]
["bitfinex","SOLUSD",1741658844252,232.76,120.43,120.39,45.77033412]
["bitfinex","SOLUSD",1741658844453,219.98,120.43,120.4,45.77033412]
["bitfinex","SOLUSD",1741658844668,45.77033412,120.41,120.37,46.05465726]
["bitfinex","SOLUSD",1741658844858,45.77033412,120.39,120.35,0.28432314]
["bitfinex","SOLUSD",1741658845054,45.77033412,120.39,120.37,20.0]
["bitfinex","SOLUSD",1741658845258,12.78,120.38,120.35,46.05465726]
["bitfinex","SOLUSD",1741658845675,12.78,120.38,120.37,66.05465726]
["bitfinex","SOLUSD",1741658845885,12.78,120.38,120.36,0.28432314]
["bitfinex","SOLUSD",1741658846061,8.3029,120.44,120.33,0.14216157]
["bitfinex","SOLUSD",1741658846062,30.2111,120.47,120.38,0.28432314]
["bitfinex","SOLUSD",1741658846262,45.77033412,120.45,120.42,0.28432314]
["bitfinex","SOLUSD",1741658846466,6.2111,120.47,120.44,20.0]
["bitfinex","SOLUSD",1741658846782,58.55033412,120.49,120.45,65.77033412]
["bitfinex","SOLUSD",1741658846950,12.78,120.49,120.45,65.77033412]
["bitfinex","SOLUSD",1741658847155,12.78,120.49,120.46,45.77033412]
["bitfinex","SOLUSD",1741658847357,58.55033412,120.49,120.45,20.0]
["bitfinex","SOLUSD",1741658847756,45.77033412,120.48,120.45,20.0]
["bitfinex","SOLUSD",1741658847960,45.77033412,120.46,120.34,20.7734]
["bitfinex","SOLUSD",1741658848163,45.77033412,120.43,120.4,0.28432314]
["bitfinex","SOLUSD",1741658848365,12.78,120.43,120.4,45.77033412]
["bitfinex","SOLUSD",1741658848565,58.55033412,120.43,120.39,45.91249569]
["bitfinex","SOLUSD",1741658848774,58.55033412,120.43,120.38,45.91249569]
["bitfinex","SOLUSD",1741658848775,45.77033412,120.42,120.38,45.91249569]
["bitfinex","SOLUSD",1741658848966,45.77033412,120.41,120.36,45.77033412]
["bitfinex","SOLUSD",1741658849169,45.77033412,120.41,120.3,26.24823626]
["bitfinex","SOLUSD",1741658849170,45.77033412,120.41,120.37,45.77033412]
["bitfinex","SOLUSD",1741658849382,45.77033412,120.41,120.35,8.45066157]
["bitfinex","SOLUSD",1741658849383,24.0,120.42,120.39,0.14216157]
["bitfinex","SOLUSD",1741658849568,12.78,120.43,120.4,45.91249569]
["bitfinex","SOLUSD",1741658849964,45.77033412,120.45,120.4,45.91249569]
["bitfinex","SOLUSD",1741658849965,58.55033412,120.45,120.4,45.91249569]
["bitfinex","SOLUSD",1741658850172,45.77033412,120.44,120.4,0.14216157]
["bitfinex","SOLUSD",1741658850372,12.78,120.45,120.42,45.77033412]
["bitfinex","SOLUSD",1741658850766,58.55033412,120.45,120.41,46.05465726]
["bitfinex","SOLUSD",1741658850960,12.78,120.45,120.43,0.28432314]
["bitfinex","SOLUSD",1741658851210,221.6021,120.5,120.45,0.14216157]
["bitfinex","SOLUSD",1741658851378,234.3821,120.5,120.48,45.77033412]
["bitfinex","SOLUSD",1741658851577,234.3821,120.5,120.46,45.77033412]
["bitfinex","SOLUSD",1741658851783,267.37243412,120.5,120.46,45.77033412]
["bitfinex","SOLUSD",1741658851979,221.6021,120.5,120.47,45.77033412]
["bitfinex","SOLUSD",1741658852178,267.37243412,120.5,120.45,0.28432314]
["bitfinex","SOLUSD",1741658852378,267.37243412,120.5,120.45,46.05465726]
["bitfinex","SOLUSD",1741658852586,221.6021,120.5,120.48,0.28432314]
["bitfinex","SOLUSD",1741658852782,221.6021,120.5,120.48,45.91249569]
["bitfinex","SOLUSD",1741658853086,221.6021,120.5,120.46,45.77033412]
["bitfinex","SOLUSD",1741658853288,45.77033412,120.49,120.45,0.28432314]
["bitfinex","SOLUSD",1741658853587,45.77033412,120.49,120.45,0.34732314]
["bitfinex","SOLUSD",1741658853783,45.77033412,120.47,120.45,0.063]
["bitfinex","SOLUSD",1741658854186,291.37243412,120.5,120.46,46.05465726]
["bitfinex","SOLUSD",1741658854372,291.37243412,120.5,120.45,45.83333412]
["bitfinex","SOLUSD",1741658854373,275.67123412,120.5,120.45,45.83333412]
["bitfinex","SOLUSD",1741658854568,45.77033412,120.49,120.45,0.063]
["bitfinex","SOLUSD",1741658854771,45.77033412,120.48,120.45,0.063]
["bitfinex","SOLUSD",1741658854970,45.77033412,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741658855289,8.2994,120.49,120.45,0.34732314]
["bitfinex","SOLUSD",1741658855290,24.0,120.48,120.45,0.34732314]
["bitfinex","SOLUSD",1741658855480,45.77033412,120.49,120.45,0.34732314]
["bitfinex","SOLUSD",1741658855669,45.77033412,120.48,120.45,0.063]
["bitfinex","SOLUSD",1741658856693,45.77033412,120.49,120.45,0.34732314]
["bitfinex","SOLUSD",1741658856866,267.37243412,120.5,120.45,45.97549569]
["bitfinex","SOLUSD",1741658857073,221.6021,120.5,120.48,0.28432314]
["bitfinex","SOLUSD",1741658857390,221.6021,120.5,120.47,45.77033412]
["bitfinex","SOLUSD",1741658857580,229.9009,120.5,120.46,46.05465726]
["bitfinex","SOLUSD",1741658857780,221.6021,120.5,120.46,46.05465726]
["bitfinex","SOLUSD",1741658857983,221.6021,120.5,120.47,45.77033412]
["bitfinex","SOLUSD",1741658858194,221.6021,120.5,120.48,0.14216157]
["bitfinex","SOLUSD",1741658858487,221.6021,120.5,120.47,20.0]
["bitfinex","SOLUSD",1741658859080,221.6021,120.5,120.46,45.77033412]
["bitfinex","SOLUSD",1741658859284,229.9008,120.5,120.47,0.28432314]
["bitfinex","SOLUSD",1741658859487,275.67113412,120.5,120.46,0.14216157]
["bitfinex","SOLUSD",1741658859981,221.6021,120.5,120.46,46.05465726]
["bitfinex","SOLUSD",1741658860184,8.2947,120.56,120.5,0.28432314]
["bitfinex","SOLUSD",1741658860387,1.5913,120.57,120.54,45.77033412]
["bitfinex","SOLUSD",1741658860593,1.5913,120.57,120.56,0.28432314]
["bitfinex","SOLUSD",1741658860792,232.73,120.59,120.56,45.91249569]
["bitfinex","SOLUSD",1741658860990,232.73,120.59,120.56,45.77033412]
["bitfinex","SOLUSD",1741658861208,286.79293412,120.59,120.55,0.14216157]
["bitfinex","SOLUSD",1741658861398,286.79293412,120.59,120.55,45.77033412]
["bitfinex","SOLUSD",1741658861587,286.79293412,120.59,120.54,46.05465726]
["bitfinex","SOLUSD",1741658862207,232.73,120.59,120.56,0.28432314]
["bitfinex","SOLUSD",1741658862413,219.97,120.59,120.57,0.28432314]
["bitfinex","SOLUSD",1741658862896,0.03,120.59,120.58,66.05465726]
["bitfinex","SOLUSD",1741658863976,0.03,120.59,120.58,66.78162943]
["bitfinex","SOLUSD",1741658864796,0.03,120.59,120.58,55.07482943]
["bitfinex","SOLUSD",1741658865399,0.03,120.59,120.58,46.78162943]
["bitfinex","SOLUSD",1741658865590,0.03,120.59,120.58,0.28432314]
["bitfinex","SOLUSD",1741658866220,0.03,120.59,120.58,46.78162943]
["bitfinex","SOLUSD",1741658866495,0.03,120.59,120.58,0.28432314]
["bitfinex","SOLUSD",1741658866678,0.03,120.59,120.58,46.78162943]
["bitfinex","SOLUSD",1741658866998,0.03,120.59,120.58,55.07482943]
["bitfinex","SOLUSD",1741658870278,0.03,120.59,120.58,0.28432314]
["bitfinex","SOLUSD",1741658870787,0.03,120.59,120.58,46.78162943]
["bitfinex","SOLUSD",1741658871489,0.03,120.59,120.58,20.28432314]
["bitfinex","SOLUSD",1741658871688,0.03,120.59,120.58,66.78162943]
["bitfinex","SOLUSD",1741658871896,0.03,120.59,120.58,0.28432314]
["bitfinex","SOLUSD",1741658872589,0.03,120.59,120.58,46.78162943]
["bitfinex","SOLUSD",1741658873100,59.26730629,120.59,120.51,0.14216157]
["bitfinex","SOLUSD",1741658873398,46.49730629,120.58,120.54,0.14216157]
["bitfinex","SOLUSD",1741658873797,46.49730629,120.58,120.51,4.21466867]
["bitfinex","SOLUSD",1741658873992,46.49730629,120.57,120.52,0.14216157]
["bitfinex","SOLUSD",1741658874193,12.77,120.59,120.55,46.78162943]
["bitfinex","SOLUSD",1741658874387,12.77,120.59,120.56,0.14216157]
["bitfinex","SOLUSD",1741658874586,46.49730629,120.58,120.56,0.14216157]
["bitfinex","SOLUSD",1741658874786,54.79120629,120.57,120.49,4.1314324]
["bitfinex","SOLUSD",1741658875001,46.49730629,120.54,120.5,0.28432314]
["bitfinex","SOLUSD",1741658875193,46.49730629,120.55,120.5,46.78162943]
["bitfinex","SOLUSD",1741658875507,29.0287,120.57,120.53,0.28432314]
["bitfinex","SOLUSD",1741658875508,54.79120629,120.57,120.53,0.28432314]
["bitfinex","SOLUSD",1741658875680,46.49730629,120.55,120.53,0.28432314]
["bitfinex","SOLUSD",1741658875877,46.49730629,120.55,120.53,20.28432314]
["bitfinex","SOLUSD",1741658876077,8.2939,120.57,120.53,20.28432314]
["bitfinex","SOLUSD",1741658876302,46.49730629,120.56,120.53,20.28432314]
["bitfinex","SOLUSD",1741658876502,48.13330629,120.58,120.53,66.78162943]
["bitfinex","SOLUSD",1741658876804,56.42670629,120.58,120.54,0.14216157]
["bitfinex","SOLUSD",1741658877010,46.49730629,120.57,120.53,0.28432314]
["bitfinex","SOLUSD",1741658877202,46.49730629,120.56,120.48,59.06114821]
["bitfinex","SOLUSD",1741658877511,46.49730629,120.55,120.53,20.0]
["bitfinex","SOLUSD",1741658877802,46.49730629,120.54,120.52,0.063]
["bitfinex","SOLUSD",1741658878013,59.23730629,120.53,120.52,0.063]
["bitfinex","SOLUSD",1741658878183,12.74,120.54,120.53,20.0]
["bitfinex","SOLUSD",1741658878507,59.23730629,120.54,120.52,0.063]
["bitfinex","SOLUSD",1741658878879,8.2966,120.53,120.52,0.063]
["bitfinex","SOLUSD",1741658879082,59.23730629,120.54,120.52,0.063]
["bitfinex","SOLUSD",1741658879279,67.53330629,120.54,120.52,20.063]
["bitfinex","SOLUSD",1741658879501,67.53330629,120.54,120.53,20.0]
["bitfinex","SOLUSD",1741658879502,21.036,120.54,120.53,20.0]
["bitfinex","SOLUSD",1741658879708,67.53330629,120.54,120.52,0.063]
["bitfinex","SOLUSD",1741658880081,12.74,120.54,120.52,0.063]
["bitfinex","SOLUSD",1741658880288,59.23730629,120.54,120.52,0.063]
["bitfinex","SOLUSD",1741658880487,67.53330629,120.54,120.52,0.063]
["bitfinex","SOLUSD",1741658881192,46.49730629,120.53,120.52,0.063]
["bitfinex","SOLUSD",1741658881383,0.03,120.59,120.52,46.84462943]
["bitfinex","SOLUSD",1741658881589,0.03,120.59,120.58,46.49730629]
["bitfinex","SOLUSD",1741658881788,0.03,120.59,120.58,46.78162943]
["bitfinex","SOLUSD",1741658882808,0.03,120.59,120.58,20.28432314]
["bitfinex","SOLUSD",1741658882998,0.03,120.59,120.53,0.28432314]
["bitfinex","SOLUSD",1741658883312,46.49730629,120.58,120.53,0.28432314]
["bitfinex","SOLUSD",1741658883509,46.49730629,120.57,120.53,0.28432314]
["bitfinex","SOLUSD",1741658883693,46.49730629,120.58,120.53,0.28432314]
["bitfinex","SOLUSD",1741658883897,46.49730629,120.56,120.53,0.14216157]
["bitfinex","SOLUSD",1741658884089,46.49730629,120.57,120.53,0.28432314]
["bitfinex","SOLUSD",1741658884291,24.03,120.59,120.55,0.14216157]
["bitfinex","SOLUSD",1741658884584,46.52730629,120.59,120.56,0.28432314]
["bitfinex","SOLUSD",1741658884798,0.03,120.59,120.56,0.28432314]
["bitfinex","SOLUSD",1741658884988,0.03,120.59,120.56,55.07602943]
["bitfinex","SOLUSD",1741658885402,0.03,120.59,120.58,0.28432314]
["bitfinex","SOLUSD",1741658886009,46.52730629,120.59,120.56,20.0]
["bitfinex","SOLUSD",1741658886186,46.49730629,120.58,120.56,20.0]
["bitfinex","SOLUSD",1741658886517,0.03,120.59,120.56,20.0]
["bitfinex","SOLUSD",1741658886708,0.03,120.59,120.56,0.28432314]
["bitfinex","SOLUSD",1741658886906,46.49730629,120.57,120.54,20.14216157]
["bitfinex","SOLUSD",1741658887099,46.49730629,120.58,120.54,20.14216157]
["bitfinex","SOLUSD",1741658887390,59.26730629,120.59,120.55,0.14216157]
["bitfinex","SOLUSD",1741658888014,46.49730629,120.57,120.54,20.0]
["bitfinex","SOLUSD",1741658888196,46.49730629,120.55,120.51,46.63946786]
["bitfinex","SOLUSD",1741658888394,46.49730629,120.53,120.45,0.063]
["bitfinex","SOLUSD",1741658888608,24.0,120.52,120.45,0.063]
["bitfinex","SOLUSD",1741658888910,46.49730629,120.47,120.45,0.063]
["bitfinex","SOLUSD",1741658889112,12.72,120.47,120.45,0.063]
["bitfinex","SOLUSD",1741658889325,70.49730629,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741658889709,24.0,120.45,120.39,0.063]
["bitfinex","SOLUSD",1741658890017,46.49730629,120.42,120.39,0.063]
["bitfinex","SOLUSD",1741658890202,59.21730629,120.41,120.39,0.063]
["bitfinex","SOLUSD",1741658890511,24.0,120.44,120.39,0.063]
["bitfinex","SOLUSD",1741658890512,59.21730629,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741658891407,36.72,120.4,120.36,46.49730629]
["bitfinex","SOLUSD",1741658891603,12.72,120.4,120.37,46.49730629]
["bitfinex","SOLUSD",1741658892112,46.49730629,120.38,120.34,46.49730629]
["bitfinex","SOLUSD",1741658892414,12.72,120.4,120.37,46.49730629]
["bitfinex","SOLUSD",1741658892717,5.26255001,120.43,120.39,46.49730629]
["bitfinex","SOLUSD",1741658892915,12.74,120.44,120.41,46.49730629]
["bitfinex","SOLUSD",1741658893118,46.49730629,120.43,120.39,66.49730629]
["bitfinex","SOLUSD",1741658893421,46.49730629,120.4,120.36,46.63946786]
["bitfinex","SOLUSD",1741658893601,46.49730629,120.39,120.35,46.49730629]
["bitfinex","SOLUSD",1741658893797,46.49730629,120.39,120.36,0.28432314]
["bitfinex","SOLUSD",1741658894114,46.49730629,120.41,120.37,46.49730629]
["bitfinex","SOLUSD",1741658894308,46.49730629,120.4,120.36,66.49730629]
["bitfinex","SOLUSD",1741658894820,46.49730629,120.41,120.36,66.49730629]
["bitfinex","SOLUSD",1741658895117,46.49730629,120.4,120.36,66.49730629]
["bitfinex","SOLUSD",1741658895312,46.49730629,120.41,120.37,46.78162943]
["bitfinex","SOLUSD",1741658895622,46.49730629,120.4,120.35,8.3089]
["bitfinex","SOLUSD",1741658895917,46.49730629,120.41,120.37,46.49730629]
["bitfinex","SOLUSD",1741658896129,46.49730629,120.4,120.36,46.78162943]
["bitfinex","SOLUSD",1741658896418,46.49730629,120.39,120.35,46.49730629]
["bitfinex","SOLUSD",1741658896714,24.0,120.43,120.36,46.49730629]
["bitfinex","SOLUSD",1741658897014,46.49730629,120.39,120.35,46.63946786]
["bitfinex","SOLUSD",1741658897319,46.49730629,120.4,120.35,54.94846786]
["bitfinex","SOLUSD",1741658897499,46.49730629,120.4,120.35,46.63946786]
["bitfinex","SOLUSD",1741658897706,46.49730629,120.41,120.36,46.49730629]
["bitfinex","SOLUSD",1741658898013,70.49730629,120.44,120.39,46.49730629]
["bitfinex","SOLUSD",1741658898214,70.49730629,120.45,120.4,46.49730629]
["bitfinex","SOLUSD",1741658898417,12.74,120.44,120.41,46.49730629]
["bitfinex","SOLUSD",1741658898925,12.74,120.44,120.4,46.49730629]
["bitfinex","SOLUSD",1741658899130,12.74,120.44,120.41,46.49730629]
["bitfinex","SOLUSD",1741658899294,46.49730629,120.42,120.33,8.3104]
["bitfinex","SOLUSD",1741658899499,24.0,120.43,120.36,46.78162943]
["bitfinex","SOLUSD",1741658899810,24.0,120.42,120.38,46.49730629]
["bitfinex","SOLUSD",1741658899992,12.74,120.44,120.4,46.49730629]
["bitfinex","SOLUSD",1741658900196,46.49730629,120.43,120.38,46.49730629]
["bitfinex","SOLUSD",1741658900429,59.23730629,120.42,120.37,46.78162943]
["bitfinex","SOLUSD",1741658900713,59.23730629,120.42,120.33,29.0865]
["bitfinex","SOLUSD",1741658900917,46.49730629,120.34,120.32,0.063]
["bitfinex","SOLUSD",1741658901096,59.23730629,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741658901296,243.96,120.39,120.32,0.063]
["bitfinex","SOLUSD",1741658901510,46.49730629,120.35,120.32,0.063]
["bitfinex","SOLUSD",1741658901901,12.74,120.38,120.32,0.063]
["bitfinex","SOLUSD",1741658901902,46.49730629,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741658902330,46.49730629,120.34,120.32,0.063]
["bitfinex","SOLUSD",1741658902513,46.49730629,120.35,120.32,0.34732314]
["bitfinex","SOLUSD",1741658902834,36.74,120.38,120.32,0.063]
["bitfinex","SOLUSD",1741658902835,46.49730629,120.36,120.32,0.063]
["bitfinex","SOLUSD",1741658903010,46.49730629,120.34,120.32,0.063]
["bitfinex","SOLUSD",1741658903209,46.49730629,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741658903509,1.567,120.36,120.32,0.063]
["bitfinex","SOLUSD",1741658903709,219.96,120.39,120.34,0.28432314]
["bitfinex","SOLUSD",1741658903906,219.96,120.39,120.33,46.49730629]
["bitfinex","SOLUSD",1741658904112,46.49730629,120.37,120.33,46.49730629]
["bitfinex","SOLUSD",1741658904396,219.96,120.39,120.33,20.0]
["bitfinex","SOLUSD",1741658904397,46.49730629,120.34,120.33,20.0]
["bitfinex","SOLUSD",1741658904914,46.49730629,120.36,120.33,20.0]
["bitfinex","SOLUSD",1741658905127,46.49730629,120.35,120.34,20.0]
["bitfinex","SOLUSD",1741658905499,46.49730629,120.35,120.32,0.063]
["bitfinex","SOLUSD",1741658905699,46.49730629,120.35,120.32,8.3741]
["bitfinex","SOLUSD",1741658905910,46.49730629,120.35,120.32,0.063]
["bitfinex","SOLUSD",1741658906118,8.307,120.38,120.32,0.063]
["bitfinex","SOLUSD",1741658906327,46.49730629,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741658906633,12.74,120.34,120.32,0.063]
["bitfinex","SOLUSD",1741658906798,12.74,120.34,120.33,20.0]
["bitfinex","SOLUSD",1741658906999,12.74,120.34,120.32,8.3741]
["bitfinex","SOLUSD",1741658907402,46.74217784,120.35,120.32,8.3741]
["bitfinex","SOLUSD",1741658907403,70.74217784,120.36,120.34,20.28432314]
["bitfinex","SOLUSD",1741658907610,1.567,120.41,120.37,0.28432314]
["bitfinex","SOLUSD",1741658907815,59.54517784,120.44,120.4,46.74217784]
["bitfinex","SOLUSD",1741658908335,21.106,120.44,120.38,46.74217784]
["bitfinex","SOLUSD",1741658908545,46.74217784,120.41,120.37,46.74217784]
["bitfinex","SOLUSD",1741658908730,46.74217784,120.4,120.37,0.28432314]
["bitfinex","SOLUSD",1741658908915,46.74217784,120.39,120.35,46.74217784]
["bitfinex","SOLUSD",1741658909107,12.74,120.38,120.36,46.74217784]
["bitfinex","SOLUSD",1741658909338,12.74,120.38,120.37,66.67480328]
["bitfinex","SOLUSD",1741658909636,12.74,120.38,120.35,54.98380328]
["bitfinex","SOLUSD",1741658909946,12.74,120.38,120.36,46.95912642]
["bitfinex","SOLUSD",1741658910119,59.41480328,120.38,120.34,20.14216157]
["bitfinex","SOLUSD",1741658910314,59.41480328,120.38,120.34,0.14216157]
["bitfinex","SOLUSD",1741658910513,59.41480328,120.38,120.34,46.81696485]
["bitfinex","SOLUSD",1741658910928,12.74,120.38,120.34,8.3097]
["bitfinex","SOLUSD",1741658911125,46.67480328,120.35,120.32,0.063]
["bitfinex","SOLUSD",1741658911324,46.67480328,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741658913230,54.98520328,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741658913416,46.67480328,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741658914018,46.67480328,120.38,120.33,0.14216157]
["bitfinex","SOLUSD",1741658914240,46.67480328,120.39,120.35,66.67480328]
["bitfinex","SOLUSD",1741658914437,266.71480328,120.4,120.36,46.95912642]
["bitfinex","SOLUSD",1741658914632,46.67480328,120.42,120.38,46.67480328]
["bitfinex","SOLUSD",1741658914833,38.3686,120.43,120.39,46.67480328]
["bitfinex","SOLUSD",1741658915047,61.04340328,120.43,120.39,46.67480328]
["bitfinex","SOLUSD",1741658915232,61.04340328,120.43,120.4,8.3056]
["bitfinex","SOLUSD",1741658915425,61.04340328,120.43,120.39,54.98080328]
["bitfinex","SOLUSD",1741658916040,61.04340328,120.43,120.41,20.0]
["bitfinex","SOLUSD",1741658916041,46.67480328,120.42,120.41,20.0]
["bitfinex","SOLUSD",1741658916231,46.67480328,120.42,120.39,20.0]
["bitfinex","SOLUSD",1741658916548,46.67480328,120.42,120.4,20.0]
["bitfinex","SOLUSD",1741658916846,38.3686,120.43,120.4,20.0]
["bitfinex","SOLUSD",1741658917237,85.04340328,120.43,120.4,20.0]
["bitfinex","SOLUSD",1741658917439,46.67480328,120.42,120.4,20.0]
["bitfinex","SOLUSD",1741658919154,46.67480328,120.41,120.4,20.0]
["bitfinex","SOLUSD",1741658919448,46.67480328,120.42,120.4,20.0]
["bitfinex","SOLUSD",1741658919652,46.67480328,120.42,120.38,66.67480328]
["bitfinex","SOLUSD",1741658919851,14.3686,120.43,120.4,66.67480328]
["bitfinex","SOLUSD",1741658920041,0.063,120.44,120.42,46.67480328]
["bitfinex","SOLUSD",1741658920336,0.063,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741658920541,46.73780328,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741658921038,0.063,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741658921232,0.063,120.44,120.42,66.67480328]
["bitfinex","SOLUSD",1741658921546,0.063,120.44,120.42,8.3041]
["bitfinex","SOLUSD",1741658921731,0.063,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741658921932,46.73780328,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741658922433,46.73780328,120.44,120.4,8.3054]
["bitfinex","SOLUSD",1741658922638,46.73780328,120.44,120.42,20.0]
["bitfinex","SOLUSD",1741658922639,46.67480328,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741658922835,0.063,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741658923336,46.73780328,120.44,120.42,20.0]
["bitfinex","SOLUSD",1741658923532,46.67480328,120.43,120.4,20.0]
["bitfinex","SOLUSD",1741658923834,46.67480328,120.41,120.4,20.0]
["bitfinex","SOLUSD",1741658924146,46.67480328,120.41,120.39,20.0]
["bitfinex","SOLUSD",1741658924325,46.67480328,120.4,120.39,20.0]
["bitfinex","SOLUSD",1741658924521,59.39480328,120.4,120.35,46.67480328]
["bitfinex","SOLUSD",1741658924727,59.39480328,120.4,120.34,0.14216157]
["bitfinex","SOLUSD",1741658924728,46.67480328,120.38,120.34,46.81696485]
["bitfinex","SOLUSD",1741658925031,46.67480328,120.36,120.32,8.3739]
["bitfinex","SOLUSD",1741658925240,46.67480328,120.36,120.35,20.0]
["bitfinex","SOLUSD",1741658925632,46.67480328,120.37,120.35,20.0]
["bitfinex","SOLUSD",1741658925835,46.67480328,120.36,120.35,20.0]
["bitfinex","SOLUSD",1741658926655,46.67480328,120.37,120.35,20.0]
["bitfinex","SOLUSD",1741658926861,46.67480328,120.36,120.32,0.063]
["bitfinex","SOLUSD",1741658927029,24.0,120.37,120.32,0.063]
["bitfinex","SOLUSD",1741658927030,46.67480328,120.34,120.32,0.063]
["bitfinex","SOLUSD",1741658927228,59.39480328,120.34,120.33,20.0]
["bitfinex","SOLUSD",1741658927459,12.72,120.34,120.33,20.0]
["bitfinex","SOLUSD",1741658927657,59.39480328,120.34,120.33,20.0]
["bitfinex","SOLUSD",1741658927863,12.72,120.34,120.32,0.063]
["bitfinex","SOLUSD",1741658928062,24.0,120.38,120.35,20.0]
["bitfinex","SOLUSD",1741658928232,1.5793,120.39,120.37,20.0]
["bitfinex","SOLUSD",1741658928233,60.97410328,120.39,120.37,20.0]
["bitfinex","SOLUSD",1741658928434,46.67480328,120.38,120.37,20.0]
["bitfinex","SOLUSD",1741658928777,46.67480328,120.38,120.33,46.67480328]
["bitfinex","SOLUSD",1741658929056,46.67480328,120.38,120.35,20.0]
["bitfinex","SOLUSD",1741658929259,61.03710328,120.39,120.35,46.67480328]
["bitfinex","SOLUSD",1741658929462,12.783,120.39,120.37,46.67480328]
["bitfinex","SOLUSD",1741658929640,59.45780328,120.39,120.34,0.14216157]
["bitfinex","SOLUSD",1741658929843,12.783,120.39,120.38,20.0]
["bitfinex","SOLUSD",1741658930045,59.45780328,120.39,120.38,20.0]
["bitfinex","SOLUSD",1741658930253,12.783,120.39,120.38,20.0]
["bitfinex","SOLUSD",1741658930453,59.45780328,120.39,120.38,20.0]
["bitfinex","SOLUSD",1741658930775,12.783,120.39,120.38,20.0]
["bitfinex","SOLUSD",1741658931355,24.0,120.38,120.33,8.3102]
["bitfinex","SOLUSD",1741658931559,24.0,120.38,120.36,20.0]
["bitfinex","SOLUSD",1741658931954,12.783,120.39,120.36,8.3083]
["bitfinex","SOLUSD",1741658932256,12.783,120.39,120.37,20.0]
["bitfinex","SOLUSD",1741658932444,12.783,120.39,120.38,20.28432314]
["bitfinex","SOLUSD",1741658932848,12.783,120.39,120.38,20.0]
["bitfinex","SOLUSD",1741658933050,0.063,120.39,120.38,20.0]
["bitfinex","SOLUSD",1741658933808,0.063,120.39,120.38,55.26612642]
["bitfinex","SOLUSD",1741658934841,59.43780328,120.44,120.41,20.0]
["bitfinex","SOLUSD",1741658934842,12.763,120.44,120.41,20.0]
["bitfinex","SOLUSD",1741658935041,0.063,120.44,120.43,46.95912642]
["bitfinex","SOLUSD",1741658935548,0.0001,120.44,120.43,55.26262642]
["bitfinex","SOLUSD",1741658936450,1.5563,120.59,120.53,20.28432314]
["bitfinex","SOLUSD",1741658936641,46.67480328,120.61,120.57,20.28432314]
["bitfinex","SOLUSD",1741658936840,53.22470328,120.62,120.57,66.95912642]
["bitfinex","SOLUSD",1741658937254,12.7,120.64,120.58,46.67480328]
["bitfinex","SOLUSD",1741658937464,46.67480328,120.62,120.58,46.67480328]
["bitfinex","SOLUSD",1741658937683,46.50822751,120.62,120.58,46.50822751]
["bitfinex","SOLUSD",1741658937886,46.50822751,120.63,120.58,46.50822751]
["bitfinex","SOLUSD",1741658938080,46.50822751,120.62,120.57,66.79255065]
["bitfinex","SOLUSD",1741658938386,46.50822751,120.59,120.58,20.0]
["bitfinex","SOLUSD",1741658938776,46.50822751,120.59,120.55,46.50822751]
["bitfinex","SOLUSD",1741658938972,46.50822751,120.6,120.57,20.0]
["bitfinex","SOLUSD",1741658939176,46.53832627,120.58,120.53,20.0]
["bitfinex","SOLUSD",1741658939377,12.7,120.58,120.54,46.53832627]
["bitfinex","SOLUSD",1741658939574,12.7,120.58,120.57,0.28432314]
["bitfinex","SOLUSD",1741658939785,12.7,120.58,120.57,46.82264941]
["bitfinex","SOLUSD",1741658939969,12.7,120.58,120.57,0.28432314]
["bitfinex","SOLUSD",1741658940175,12.7,120.58,120.56,46.53832627]
["bitfinex","SOLUSD",1741658940368,59.23832627,120.58,120.53,66.53832627]
["bitfinex","SOLUSD",1741658940696,46.53832627,120.54,120.46,8.3008]
["bitfinex","SOLUSD",1741658940894,46.53832627,120.54,120.51,0.28432314]
["bitfinex","SOLUSD",1741658941100,46.53832627,120.56,120.52,0.28432314]
["bitfinex","SOLUSD",1741658941397,46.53832627,120.54,120.49,46.53832627]
["bitfinex","SOLUSD",1741658941597,46.53832627,120.52,120.48,46.68048784]
["bitfinex","SOLUSD",1741658941890,46.53832627,120.51,120.47,46.53832627]
["bitfinex","SOLUSD",1741658942064,46.53832627,120.48,120.43,46.53832627]
["bitfinex","SOLUSD",1741658942267,46.53832627,120.47,120.42,46.53832627]
["bitfinex","SOLUSD",1741658942584,12.7,120.46,120.45,20.0]
["bitfinex","SOLUSD",1741658942765,59.23832627,120.48,120.45,20.0]
["bitfinex","SOLUSD",1741658942966,46.53832627,120.47,120.43,0.28432314]
["bitfinex","SOLUSD",1741658943274,59.23832627,120.48,120.44,46.53832627]
["bitfinex","SOLUSD",1741658943470,12.7,120.48,120.45,46.53832627]
["bitfinex","SOLUSD",1741658943791,46.53832627,120.47,120.43,46.68048784]
["bitfinex","SOLUSD",1741658943961,59.23832627,120.48,120.44,46.53832627]
["bitfinex","SOLUSD",1741658944368,46.53832627,120.46,120.41,46.68048784]
["bitfinex","SOLUSD",1741658944671,46.53832627,120.43,120.37,0.28432314]
["bitfinex","SOLUSD",1741658944877,46.53832627,120.43,120.4,0.28432314]
["bitfinex","SOLUSD",1741658945062,46.53832627,120.43,120.41,20.0]
["bitfinex","SOLUSD",1741658945582,46.53832627,120.43,120.39,46.53832627]
["bitfinex","SOLUSD",1741658945782,46.53832627,120.42,120.38,46.68048784]
["bitfinex","SOLUSD",1741658945974,46.53832627,120.43,120.39,66.53832627]
["bitfinex","SOLUSD",1741658946170,46.53832627,120.42,120.38,46.53832627]
["bitfinex","SOLUSD",1741658946374,46.53832627,120.41,120.35,0.34732314]
["bitfinex","SOLUSD",1741658946761,46.53832627,120.38,120.35,0.063]
["bitfinex","SOLUSD",1741658946979,46.53832627,120.36,120.35,0.063]
["bitfinex","SOLUSD",1741658947265,59.21832627,120.36,120.35,0.063]
["bitfinex","SOLUSD",1741658947985,67.52672627,120.36,120.35,0.063]
["bitfinex","SOLUSD",1741658948379,114.06505254,120.36,120.35,0.063]
["bitfinex","SOLUSD",1741658948572,114.06505254,120.36,120.32,0.063]
["bitfinex","SOLUSD",1741658948864,70.53832627,120.35,120.32,0.063]
["bitfinex","SOLUSD",1741658949470,12.7,120.34,120.33,20.0]
["bitfinex","SOLUSD",1741658949676,59.23832627,120.34,120.33,20.0]
["bitfinex","SOLUSD",1741658949879,48.08502627,120.37,120.35,20.0]
["bitfinex","SOLUSD",1741658950371,1.5467,120.37,120.35,20.0]
["bitfinex","SOLUSD",1741658950571,48.08502627,120.37,120.35,20.0]
["bitfinex","SOLUSD",1741658950781,48.08502627,120.37,120.32,0.063]
["bitfinex","SOLUSD",1741658950782,46.53832627,120.36,120.32,0.063]
["bitfinex","SOLUSD",1741658950967,46.53832627,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741658951689,24.0,120.35,120.32,0.063]
["bitfinex","SOLUSD",1741658951895,46.53832627,120.34,120.32,0.063]
["bitfinex","SOLUSD",1741658952191,24.0,120.35,120.32,46.60132627]
["bitfinex","SOLUSD",1741658952377,70.53832627,120.35,120.33,20.0]
["bitfinex","SOLUSD",1741658952692,46.53832627,120.34,120.33,20.0]
["bitfinex","SOLUSD",1741658952897,46.53832627,120.34,120.32,0.063]
["bitfinex","SOLUSD",1741658953094,46.53832627,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741658953476,46.53832627,120.34,120.32,0.063]
["bitfinex","SOLUSD",1741658953676,46.53832627,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741658953991,46.53832627,120.34,120.32,0.063]
["bitfinex","SOLUSD",1741658954394,70.53832627,120.35,120.32,0.063]
["bitfinex","SOLUSD",1741658954579,46.53832627,120.34,120.32,0.063]
["bitfinex","SOLUSD",1741658954780,46.53832627,120.33,120.32,20.063]
["bitfinex","SOLUSD",1741658955373,46.53832627,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741658955577,46.53832627,120.33,120.32,20.063]
["bitfinex","SOLUSD",1741658955785,46.53832627,120.34,120.32,20.063]
["bitfinex","SOLUSD",1741658955978,46.53832627,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741658956194,52.54072627,120.33,120.31,0.03]
["bitfinex","SOLUSD",1741658956495,52.54072627,120.33,120.28,0.063]
["bitfinex","SOLUSD",1741658956496,70.53832627,120.32,120.28,0.063]
["bitfinex","SOLUSD",1741658956693,36.68,120.31,120.28,0.063]
["bitfinex","SOLUSD",1741658956890,46.53832627,120.29,120.28,0.063]
["bitfinex","SOLUSD",1741658957193,25.5695,120.27,120.23,0.03]
["bitfinex","SOLUSD",1741658957388,93.07665254,120.24,120.19,0.03]
["bitfinex","SOLUSD",1741658957592,83.23832627,120.23,120.2,20.0]
["bitfinex","SOLUSD",1741658957806,91.55562627,120.23,120.19,0.03]
["bitfinex","SOLUSD",1741658957981,83.23832627,120.23,120.19,0.03]
["bitfinex","SOLUSD",1741658958183,59.23832627,120.23,120.21,20.0]
["bitfinex","SOLUSD",1741658958599,67.55562627,120.23,120.19,0.03]
["bitfinex","SOLUSD",1741658958978,59.23832627,120.23,120.19,0.03]
["bitfinex","SOLUSD",1741658959177,67.55562627,120.23,120.19,0.03]
["bitfinex","SOLUSD",1741658959393,59.23832627,120.23,120.19,0.03]
["bitfinex","SOLUSD",1741658959795,67.55562627,120.23,120.19,20.03]
["bitfinex","SOLUSD",1741658959996,67.55562627,120.23,120.19,0.03]
["bitfinex","SOLUSD",1741658960198,46.53832627,120.2,120.19,0.03]
["bitfinex","SOLUSD",1741658960700,32.98877611,120.23,120.19,0.03]
["bitfinex","SOLUSD",1741658960899,46.53832627,120.2,120.19,0.03]
["bitfinex","SOLUSD",1741658961500,46.53832627,120.22,120.19,20.03]
["bitfinex","SOLUSD",1741658961685,65.64342627,120.23,120.19,20.03]
["bitfinex","SOLUSD",1741658962085,46.53832627,120.22,120.19,20.03]
["bitfinex","SOLUSD",1741658962688,46.53832627,120.21,120.19,0.03]
["bitfinex","SOLUSD",1741658963001,46.53832627,120.2,120.19,20.03]
["bitfinex","SOLUSD",1741658963505,46.53832627,120.23,120.19,54.88842627]
["bitfinex","SOLUSD",1741658963700,12.7,120.24,120.22,20.0]
["bitfinex","SOLUSD",1741658963905,46.53832627,120.23,120.2,20.0]
["bitfinex","SOLUSD",1741658964201,46.53832627,120.23,120.19,0.03]
["bitfinex","SOLUSD",1741658964202,46.53832627,120.21,120.19,0.03]
["bitfinex","SOLUSD",1741658964383,46.53832627,120.2,120.19,0.03]
["bitfinex","SOLUSD",1741658964706,24.0,120.21,120.19,0.03]
["bitfinex","SOLUSD",1741658965007,24.0,120.21,120.2,20.0]
["bitfinex","SOLUSD",1741658965300,12.7,120.24,120.23,20.0]
["bitfinex","SOLUSD",1741658966082,12.7,120.24,120.23,75.13994941]
["bitfinex","SOLUSD",1741658966284,52.87332627,120.28,120.24,0.28432314]
["bitfinex","SOLUSD",1741658966285,12.7,120.28,120.24,0.28432314]
["bitfinex","SOLUSD",1741658966505,0.063,120.32,120.29,20.0]
["bitfinex","SOLUSD",1741658966688,0.063,120.32,120.3,20.0]
["bitfinex","SOLUSD",1741658966689,12.7,120.31,120.3,20.0]
["bitfinex","SOLUSD",1741658966895,59.23832627,120.31,120.3,20.0]
["bitfinex","SOLUSD",1741658967090,59.23832627,120.31,120.25,46.53832627]
["bitfinex","SOLUSD",1741658967291,24.0,120.3,120.27,20.0]
["bitfinex","SOLUSD",1741658967492,70.53832627,120.3,120.27,20.0]
["bitfinex","SOLUSD",1741658967892,0.063,120.32,120.31,20.0]
["bitfinex","SOLUSD",1741658968510,0.063,120.32,120.31,28.3118]
["bitfinex","SOLUSD",1741658968714,0.063,120.32,120.31,20.0]
["bitfinex","SOLUSD",1741658968887,0.063,120.32,120.31,8.3118]
["bitfinex","SOLUSD",1741658969090,0.063,120.32,120.3,54.85072627]
["bitfinex","SOLUSD",1741658969811,0.063,120.32,120.3,46.53832627]
["bitfinex","SOLUSD",1741658970009,0.063,120.32,120.31,20.0]
["bitfinex","SOLUSD",1741658970510,0.063,120.32,120.3,46.53832627]
["bitfinex","SOLUSD",1741658970810,0.063,120.32,120.31,46.82264941]
["bitfinex","SOLUSD",1741658971116,0.063,120.32,120.31,20.0]
["bitfinex","SOLUSD",1741658971415,0.063,120.32,120.3,46.53832627]
["bitfinex","SOLUSD",1741658972099,0.063,120.32,120.31,46.53832627]
["bitfinex","SOLUSD",1741658972691,0.063,120.32,120.29,0.28432314]
["bitfinex","SOLUSD",1741658972692,0.063,120.32,120.29,46.53832627]
["bitfinex","SOLUSD",1741658972899,46.53832627,120.31,120.28,20.0]
["bitfinex","SOLUSD",1741658973110,46.53832627,120.31,120.3,20.0]
["bitfinex","SOLUSD",1741658973302,70.53832627,120.31,120.23,46.82264941]
["bitfinex","SOLUSD",1741658973496,46.53832627,120.29,120.25,0.28432314]
["bitfinex","SOLUSD",1741658973819,59.21832627,120.3,120.29,20.0]
["bitfinex","SOLUSD",1741658974021,24.0,120.31,120.3,20.0]
["bitfinex","SOLUSD",1741658974313,78.85012627,120.31,120.25,46.53832627]
["bitfinex","SOLUSD",1741658974608,46.53832627,120.28,120.23,46.53832627]
["bitfinex","SOLUSD",1741658974809,46.53832627,120.26,120.22,46.82264941]
["bitfinex","SOLUSD",1741658975110,59.21832627,120.26,120.24,20.0]
["bitfinex","SOLUSD",1741658975410,12.68,120.26,120.25,20.0]
["bitfinex","SOLUSD",1741658975588,59.21832627,120.26,120.22,46.82264941]
["bitfinex","SOLUSD",1741658975988,12.68,120.26,120.25,20.0]
["bitfinex","SOLUSD",1741658976596,12.68,120.26,120.25,28.316]
["bitfinex","SOLUSD",1741658976801,12.68,120.26,120.25,75.13864941]
["bitfinex","SOLUSD",1741658976997,24.0,120.31,120.26,0.28432314]
["bitfinex","SOLUSD",1741658977198,0.063,120.32,120.31,20.0]
["bitfinex","SOLUSD",1741658977509,46.60132627,120.32,120.31,20.0]
["bitfinex","SOLUSD",1741658977716,0.063,120.32,120.3,20.0]
["bitfinex","SOLUSD",1741658977903,0.063,120.32,120.31,20.0]
["bitfinex","SOLUSD",1741658978908,46.60132627,120.32,120.27,54.85272627]
["bitfinex","SOLUSD",1741658979100,46.53832627,120.31,120.3,20.0]
["bitfinex","SOLUSD",1741658979617,0.063,120.32,120.3,20.0]
["bitfinex","SOLUSD",1741658979618,46.60132627,120.32,120.3,20.0]
["bitfinex","SOLUSD",1741658979920,46.53832627,120.31,120.3,20.0]
["bitfinex","SOLUSD",1741658980106,46.60132627,120.32,120.29,8.3127]
["bitfinex","SOLUSD",1741658980307,46.60132627,120.32,120.28,54.85202627]
["bitfinex","SOLUSD",1741658980909,46.53832627,120.3,120.27,20.28432314]
["bitfinex","SOLUSD",1741658981217,46.53832627,120.31,120.29,20.0]
["bitfinex","SOLUSD",1741658981418,46.53832627,120.3,120.29,20.0]
["bitfinex","SOLUSD",1741658981624,46.53832627,120.3,120.28,20.0]
["bitfinex","SOLUSD",1741658981925,46.53832627,120.29,120.28,20.0]
["bitfinex","SOLUSD",1741658982595,59.21832627,120.3,120.28,20.0]
["bitfinex","SOLUSD",1741658982796,59.21832627,120.3,120.27,8.3146]
["bitfinex","SOLUSD",1741658983014,46.53832627,120.29,120.28,20.0]
["bitfinex","SOLUSD",1741658983209,12.68,120.3,120.28,20.0]
["bitfinex","SOLUSD",1741658983410,59.21832627,120.3,120.28,20.0]
["bitfinex","SOLUSD",1741658983609,59.21832627,120.3,120.24,0.28432314]
["bitfinex","SOLUSD",1741658983610,46.53832627,120.29,120.24,55.13904941]
["bitfinex","SOLUSD",1741658983823,46.53832627,120.28,120.24,55.13904941]
["bitfinex","SOLUSD",1741658984020,46.53832627,120.28,120.24,8.60072314]
["bitfinex","SOLUSD",1741658984235,46.53832627,120.27,120.24,8.60072314]
["bitfinex","SOLUSD",1741658984404,46.53832627,120.27,120.26,20.0]
["bitfinex","SOLUSD",1741658985018,54.85302627,120.27,120.22,0.31432314]
["bitfinex","SOLUSD",1741658985224,46.53832627,120.26,120.22,0.31432314]
["bitfinex","SOLUSD",1741658985429,46.53832627,120.26,120.24,20.0]
["bitfinex","SOLUSD",1741658985924,8.3147,120.27,120.22,0.31432314]
["bitfinex","SOLUSD",1741658985925,46.53832627,120.25,120.22,0.03]
["bitfinex","SOLUSD",1741658986122,59.19832627,120.24,120.22,0.03]
["bitfinex","SOLUSD",1741658986342,8.314,120.28,120.26,20.0]
["bitfinex","SOLUSD",1741658986517,14.3197,120.3,120.25,46.53832627]
["bitfinex","SOLUSD",1741658986700,60.85802627,120.3,120.28,20.0]
["bitfinex","SOLUSD",1741658986907,14.3197,120.3,120.29,20.0]
["bitfinex","SOLUSD",1741658987317,60.85802627,120.3,120.25,46.53832627]
["bitfinex","SOLUSD",1741658987612,60.85802627,120.3,120.28,20.0]
["bitfinex","SOLUSD",1741658988025,60.85802627,120.3,120.29,20.0]
["bitfinex","SOLUSD",1741658988848,14.3197,120.3,120.29,20.0]
["bitfinex","SOLUSD",1741658989010,12.66,120.3,120.28,8.3139]
["bitfinex","SOLUSD",1741658989316,12.66,120.3,120.28,54.85222627]
["bitfinex","SOLUSD",1741658989716,46.53832627,120.29,120.26,0.28432314]
["bitfinex","SOLUSD",1741658989913,46.53832627,120.27,120.26,20.0]
["bitfinex","SOLUSD",1741658990113,46.53832627,120.27,120.23,8.3173]
["bitfinex","SOLUSD",1741658990417,46.53832627,120.26,120.25,20.0]
["bitfinex","SOLUSD",1741658990612,70.53832627,120.27,120.26,20.0]
["bitfinex","SOLUSD",1741658990807,46.53832627,120.27,120.22,8.3478]
["bitfinex","SOLUSD",1741658991010,24.063,120.32,120.27,0.28432314]
["bitfinex","SOLUSD",1741658991210,0.063,120.32,120.31,20.0]
["bitfinex","SOLUSD",1741658991934,46.60132627,120.32,120.25,20.0]
["bitfinex","SOLUSD",1741658992117,46.53832627,120.27,120.23,0.28432314]
["bitfinex","SOLUSD",1741658992311,46.53832627,120.27,120.26,20.0]
["bitfinex","SOLUSD",1741658992517,46.53832627,120.28,120.27,20.0]
["bitfinex","SOLUSD",1741658993031,46.53832627,120.28,120.23,8.45936157]
["bitfinex","SOLUSD",1741658993231,46.53832627,120.27,120.23,54.99768784]
["bitfinex","SOLUSD",1741658993829,46.53832627,120.28,120.26,20.0]
["bitfinex","SOLUSD",1741658994030,0.063,120.32,120.29,20.0]
["bitfinex","SOLUSD",1741658994334,0.063,120.32,120.26,46.53832627]
["bitfinex","SOLUSD",1741658994335,46.60132627,120.32,120.31,20.0]
["bitfinex","SOLUSD",1741658994727,0.063,120.32,120.31,20.0]
["bitfinex","SOLUSD",1741658994926,0.063,120.32,120.3,54.85082627]
["bitfinex","SOLUSD",1741658995109,46.60132627,120.32,120.27,46.53832627]
["bitfinex","SOLUSD",1741658995316,46.53832627,120.31,120.3,20.0]
["bitfinex","SOLUSD",1741658995518,46.60132627,120.32,120.3,20.0]
["bitfinex","SOLUSD",1741658996110,0.063,120.32,120.31,20.0]
["bitfinex","SOLUSD",1741658996532,46.60132627,120.32,120.31,20.0]
["bitfinex","SOLUSD",1741658996744,0.063,120.32,120.31,20.0]
["bitfinex","SOLUSD",1741658997042,0.063,120.32,120.31,46.82264941]
["bitfinex","SOLUSD",1741658997226,0.063,120.32,120.31,20.28432314]
["bitfinex","SOLUSD",1741658997425,1.53,120.35,120.32,0.28432314]
["bitfinex","SOLUSD",1741658997623,1.53,120.35,120.34,46.82264941]
["bitfinex","SOLUSD",1741658998023,6.2736,120.38,120.37,20.0]
["bitfinex","SOLUSD",1741658998327,0.0001,120.38,120.37,66.82264941]
["bitfinex","SOLUSD",1741658998517,0.0001,120.38,120.37,75.13034941]
["bitfinex","SOLUSD",1741658999219,266.84132627,120.45,120.38,0.28432314]
["bitfinex","SOLUSD",1741658999425,220.303,120.45,120.41,46.53832627]
["bitfinex","SOLUSD",1741658999618,266.84132627,120.45,120.41,46.53832627]
["bitfinex","SOLUSD",1741658999818,279.50132627,120.45,120.41,46.53832627]
["bitfinex","SOLUSD",1741659000436,220.303,120.45,120.44,20.0]
["bitfinex","SOLUSD",1741659000644,0.063,120.45,120.44,46.82264941]
["bitfinex","SOLUSD",1741659000846,0.063,120.48,120.47,20.28432314]
["bitfinex","SOLUSD",1741659001019,12.9156939,120.5,120.47,20.28432314]
["bitfinex","SOLUSD",1741659001220,12.9156939,120.5,120.48,2.28432314]
["bitfinex","SOLUSD",1741659001221,9.39e-05,120.5,120.48,2.28432314]
["bitfinex","SOLUSD",1741659001420,5.26e-06,120.51,120.5,0.28432314]
["bitfinex","SOLUSD",1741659001736,5.26e-06,120.51,120.5,46.82264941]
["bitfinex","SOLUSD",1741659002053,12.66,120.56,120.51,0.14216157]
["bitfinex","SOLUSD",1741659002238,46.53832627,120.56,120.54,20.0]
["bitfinex","SOLUSD",1741659003020,46.53832627,120.55,120.49,0.14216157]
["bitfinex","SOLUSD",1741659003344,24.0,120.56,120.55,20.0]
["bitfinex","SOLUSD",1741659003640,59.17832627,120.59,120.55,46.53832627]
["bitfinex","SOLUSD",1741659003861,36.96889382,120.62,120.57,0.28432314]
["bitfinex","SOLUSD",1741659004144,12.96889382,120.62,120.59,46.53832627]
["bitfinex","SOLUSD",1741659004346,59.50722009,120.62,120.58,46.82264941]
["bitfinex","SOLUSD",1741659004843,46.53832627,120.61,120.57,46.53832627]
["bitfinex","SOLUSD",1741659005018,46.53832627,120.59,120.58,20.0]
["bitfinex","SOLUSD",1741659005218,46.53832627,120.59,120.48,79.92762627]
["bitfinex","SOLUSD",1741659005219,46.53832627,120.59,120.49,0.14216157]
["bitfinex","SOLUSD",1741659005428,46.53832627,120.55,120.52,0.28432314]
["bitfinex","SOLUSD",1741659005621,46.53832627,120.53,120.49,0.14216157]
["bitfinex","SOLUSD",1741659005828,46.53832627,120.54,120.5,0.14216157]
["bitfinex","SOLUSD",1741659006136,46.53832627,120.54,120.46,4.23772032]
["bitfinex","SOLUSD",1741659006137,46.53832627,120.51,120.46,46.68048784]
["bitfinex","SOLUSD",1741659006323,59.17832627,120.51,120.46,46.68048784]
["bitfinex","SOLUSD",1741659006519,59.17832627,120.51,120.47,20.0]
["bitfinex","SOLUSD",1741659006843,46.53832627,120.48,120.43,46.53832627]
["bitfinex","SOLUSD",1741659007023,46.53832627,120.44,120.34,3.24537388]
["bitfinex","SOLUSD",1741659007224,12.64,120.44,120.42,46.53832627]
["bitfinex","SOLUSD",1741659007640,24.0,120.48,120.46,20.0]
["bitfinex","SOLUSD",1741659007641,59.17832627,120.48,120.46,20.0]
["bitfinex","SOLUSD",1741659007820,70.53832627,120.47,120.36,52.45540636]
["bitfinex","SOLUSD",1741659008144,46.53832627,120.44,120.4,46.53832627]
["bitfinex","SOLUSD",1741659008324,46.53832627,120.44,120.36,52.45540636]
["bitfinex","SOLUSD",1741659008325,46.53832627,120.44,120.37,0.14216157]
["bitfinex","SOLUSD",1741659008656,46.53832627,120.44,120.4,46.53832627]
["bitfinex","SOLUSD",1741659008886,46.53832627,120.44,120.32,10.64673237]
["bitfinex","SOLUSD",1741659008887,46.53832627,120.41,120.32,10.64673237]
["bitfinex","SOLUSD",1741659009032,12.64,120.4,120.38,46.53832627]
["bitfinex","SOLUSD",1741659009343,12.64,120.4,120.38,0.28432314]
["bitfinex","SOLUSD",1741659009519,59.17832627,120.4,120.32,12.43782293]
["bitfinex","SOLUSD",1741659009718,12.64,120.4,120.35,0.28432314]
["bitfinex","SOLUSD",1741659009926,12.64,120.4,120.36,0.14216157]
["bitfinex","SOLUSD",1741659010123,12.64,120.4,120.39,20.0]
["bitfinex","SOLUSD",1741659010124,59.17832627,120.4,120.39,20.0]
["bitfinex","SOLUSD",1741659010364,24.0,120.39,120.35,46.53832627]
["bitfinex","SOLUSD",1741659010525,54.84532627,120.38,120.33,46.68048784]
["bitfinex","SOLUSD",1741659010723,46.53832627,120.37,120.33,46.68048784]
["bitfinex","SOLUSD",1741659011037,46.53832627,120.36,120.32,46.68048784]
["bitfinex","SOLUSD",1741659011237,46.53832627,120.36,120.32,0.14216157]
["bitfinex","SOLUSD",1741659011438,46.53832627,120.34,120.3,46.53832627]
["bitfinex","SOLUSD",1741659011821,59.17832627,120.34,120.33,20.0]
["bitfinex","SOLUSD",1741659012022,59.17832627,120.34,120.22,2.03]
["bitfinex","SOLUSD",1741659012023,24.0,120.33,120.23,14.11792362]
["bitfinex","SOLUSD",1741659012242,46.53832627,120.31,120.27,46.53832627]
["bitfinex","SOLUSD",1741659012420,46.53832627,120.31,120.3,20.0]
["bitfinex","SOLUSD",1741659012631,54.85012627,120.31,120.22,8.63232314]
["bitfinex","SOLUSD",1741659012833,46.53832627,120.3,120.29,20.0]
["bitfinex","SOLUSD",1741659013252,46.53832627,120.3,120.22,8.348]
["bitfinex","SOLUSD",1741659013559,46.53832627,120.27,120.23,46.53832627]
["bitfinex","SOLUSD",1741659013758,46.53832627,120.3,120.22,46.56832627]
["bitfinex","SOLUSD",1741659013759,83.17832627,120.26,120.22,46.56832627]
["bitfinex","SOLUSD",1741659013959,83.17832627,120.26,120.25,20.0]
["bitfinex","SOLUSD",1741659014345,83.17832627,120.26,120.22,0.03]
["bitfinex","SOLUSD",1741659014738,83.17832627,120.26,120.24,20.0]
["bitfinex","SOLUSD",1741659014935,46.53832627,120.25,120.24,20.0]
["bitfinex","SOLUSD",1741659015146,46.53832627,120.25,120.22,0.03]
["bitfinex","SOLUSD",1741659015348,36.64,120.26,120.22,0.03]
["bitfinex","SOLUSD",1741659015349,46.53832627,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741659016231,46.53832627,120.23,120.19,0.03]
["bitfinex","SOLUSD",1741659016232,70.53832627,120.23,120.19,0.03]
["bitfinex","SOLUSD",1741659016533,46.53832627,120.21,120.19,20.03]
["bitfinex","SOLUSD",1741659017052,46.53832627,120.21,120.2,20.0]
["bitfinex","SOLUSD",1741659017264,70.53832627,120.22,120.19,0.03]
["bitfinex","SOLUSD",1741659017450,70.53832627,120.22,120.2,20.0]
["bitfinex","SOLUSD",1741659017641,46.53832627,120.21,120.19,0.03]
["bitfinex","SOLUSD",1741659017838,46.53832627,120.22,120.19,0.03]
["bitfinex","SOLUSD",1741659018041,24.0,120.23,120.21,20.0]
["bitfinex","SOLUSD",1741659018273,46.53832627,120.24,120.22,20.0]
["bitfinex","SOLUSD",1741659018476,70.53832627,120.23,120.19,0.03]
["bitfinex","SOLUSD",1741659018639,46.53832627,120.21,120.19,0.03]
["bitfinex","SOLUSD",1741659018841,12.64,120.2,120.19,20.03]
["bitfinex","SOLUSD",1741659019034,46.53832627,120.24,120.19,46.56832627]
["bitfinex","SOLUSD",1741659019242,46.53832627,120.25,120.23,20.0]
["bitfinex","SOLUSD",1741659019449,12.64,120.28,120.24,46.53832627]
["bitfinex","SOLUSD",1741659019647,12.64,120.28,120.27,20.0]
["bitfinex","SOLUSD",1741659019844,219.98,120.31,120.29,20.0]
["bitfinex","SOLUSD",1741659020064,219.98,120.31,120.3,20.0]
["bitfinex","SOLUSD",1741659020275,266.51832627,120.31,120.29,20.0]
["bitfinex","SOLUSD",1741659020556,46.53832627,120.3,120.28,20.0]
["bitfinex","SOLUSD",1741659020763,219.98,120.31,120.28,8.3137]
["bitfinex","SOLUSD",1741659020764,266.51832627,120.31,120.28,8.3137]
["bitfinex","SOLUSD",1741659021141,46.53832627,120.3,120.29,20.0]
["bitfinex","SOLUSD",1741659021345,46.53832627,120.3,120.25,55.13854941]
["bitfinex","SOLUSD",1741659021552,46.53832627,120.29,120.28,20.0]
["bitfinex","SOLUSD",1741659021946,46.53832627,120.3,120.28,20.0]
["bitfinex","SOLUSD",1741659022144,24.0,120.31,120.28,20.0]
["bitfinex","SOLUSD",1741659022346,46.53832627,120.29,120.28,20.0]
["bitfinex","SOLUSD",1741659022658,70.53832627,120.31,120.28,20.0]
["bitfinex","SOLUSD",1741659023242,70.53832627,120.31,120.27,20.0]
["bitfinex","SOLUSD",1741659023243,46.53832627,120.29,120.27,20.0]
["bitfinex","SOLUSD",1741659023461,46.53832627,120.28,120.27,20.0]
["bitfinex","SOLUSD",1741659023643,46.53832627,120.3,120.27,20.0]
["bitfinex","SOLUSD",1741659023850,24.0,120.31,120.26,46.53832627]
["bitfinex","SOLUSD",1741659024044,70.53832627,120.31,120.26,46.53832627]
["bitfinex","SOLUSD",1741659024360,24.0,120.31,120.29,20.0]
["bitfinex","SOLUSD",1741659024567,24.0,120.31,120.3,20.0]
["bitfinex","SOLUSD",1741659024749,70.53832627,120.31,120.26,46.68048784]
["bitfinex","SOLUSD",1741659024952,46.53832627,120.28,120.24,46.53832627]
["bitfinex","SOLUSD",1741659025259,220.2,120.34,120.28,0.28432314]
["bitfinex","SOLUSD",1741659025468,279.37832627,120.34,120.29,46.53832627]
["bitfinex","SOLUSD",1741659026059,46.53832627,120.33,120.28,0.14216157]
["bitfinex","SOLUSD",1741659026262,46.53832627,120.33,120.28,46.53832627]
["bitfinex","SOLUSD",1741659026740,46.53832627,120.32,120.31,20.0]
["bitfinex","SOLUSD",1741659027157,46.53832627,120.32,120.29,20.0]
["bitfinex","SOLUSD",1741659027340,46.53832627,120.3,120.25,46.82264941]
["bitfinex","SOLUSD",1741659027742,46.53832627,120.3,120.28,20.0]
["bitfinex","SOLUSD",1741659028060,48.11812627,120.3,120.28,20.0]
["bitfinex","SOLUSD",1741659028256,70.53832627,120.31,120.28,20.0]
["bitfinex","SOLUSD",1741659028644,70.53832627,120.31,120.29,20.0]
["bitfinex","SOLUSD",1741659028866,46.53832627,120.3,120.29,20.0]
["bitfinex","SOLUSD",1741659029066,46.53832627,120.3,120.28,20.0]
["bitfinex","SOLUSD",1741659029358,24.0,120.33,120.31,20.0]
["bitfinex","SOLUSD",1741659029564,46.53832627,120.33,120.29,46.53832627]
["bitfinex","SOLUSD",1741659029750,46.53832627,120.31,120.26,6.6263]
["bitfinex","SOLUSD",1741659030063,46.53832627,120.32,120.27,46.82264941]
["bitfinex","SOLUSD",1741659030246,46.53832627,120.31,120.27,0.28432314]
["bitfinex","SOLUSD",1741659030444,46.53832627,120.31,120.29,20.0]
["bitfinex","SOLUSD",1741659030644,46.53832627,120.32,120.29,20.0]
["bitfinex","SOLUSD",1741659030862,46.53832627,120.3,120.29,20.0]
["bitfinex","SOLUSD",1741659031252,46.53832627,120.31,120.3,20.0]
["bitfinex","SOLUSD",1741659032043,24.0,120.33,120.29,28.3131]
["bitfinex","SOLUSD",1741659032249,46.53832627,120.32,120.29,20.0]
["bitfinex","SOLUSD",1741659032572,46.53832627,120.31,120.29,20.0]
["bitfinex","SOLUSD",1741659032962,32.3106,120.33,120.29,20.0]
["bitfinex","SOLUSD",1741659032963,46.53832627,120.32,120.29,20.0]
["bitfinex","SOLUSD",1741659033347,24.0,120.33,120.29,8.3132]
["bitfinex","SOLUSD",1741659033348,46.53832627,120.33,120.29,8.3132]
["bitfinex","SOLUSD",1741659033643,266.73832627,120.34,120.29,54.85152627]
["bitfinex","SOLUSD",1741659033847,220.2,120.34,120.29,54.85152627]
["bitfinex","SOLUSD",1741659034048,46.53832627,120.33,120.31,20.0]
["bitfinex","SOLUSD",1741659034559,46.53832627,120.32,120.31,20.0]
["bitfinex","SOLUSD",1741659035075,46.53832627,120.32,120.29,20.0]
["bitfinex","SOLUSD",1741659035260,46.53832627,120.31,120.3,20.0]
["bitfinex","SOLUSD",1741659035771,46.53832627,120.32,120.3,20.03]
["bitfinex","SOLUSD",1741659035955,24.0,120.33,120.3,0.31432314]
["bitfinex","SOLUSD",1741659036157,220.2,120.34,120.31,0.14216157]
["bitfinex","SOLUSD",1741659036344,12.64,120.34,120.31,0.14216157]
["bitfinex","SOLUSD",1741659036550,12.64,120.34,120.31,46.68048784]
["bitfinex","SOLUSD",1741659036750,48.13122627,120.36,120.32,0.14216157]
["bitfinex","SOLUSD",1741659036966,46.53832627,120.35,120.31,0.14216157]
["bitfinex","SOLUSD",1741659037169,46.53832627,120.33,120.32,20.0]
["bitfinex","SOLUSD",1741659037375,46.53832627,120.35,120.32,20.0]
["bitfinex","SOLUSD",1741659037874,46.53832627,120.33,120.32,20.0]
["bitfinex","SOLUSD",1741659038176,46.53832627,120.35,120.33,20.0]
["bitfinex","SOLUSD",1741659038351,46.53832627,120.34,120.3,0.03]
["bitfinex","SOLUSD",1741659038671,46.53832627,120.33,120.32,20.0]
["bitfinex","SOLUSD",1741659038897,46.53832627,120.34,120.32,20.0]
["bitfinex","SOLUSD",1741659039179,46.53832627,120.35,120.32,20.0]
["bitfinex","SOLUSD",1741659039668,46.53832627,120.34,120.3,28.3423]
["bitfinex","SOLUSD",1741659039868,46.5413,120.36,120.32,20.0]
["bitfinex","SOLUSD",1741659039869,46.53832627,120.33,120.32,20.0]
["bitfinex","SOLUSD",1741659040271,46.53832627,120.33,120.31,20.0]
["bitfinex","SOLUSD",1741659040484,46.53832627,120.32,120.3,0.03]
["bitfinex","SOLUSD",1741659040783,46.53832627,120.34,120.3,8.3422]
["bitfinex","SOLUSD",1741659040954,46.53832627,120.33,120.31,20.0]
["bitfinex","SOLUSD",1741659041349,46.53832627,120.34,120.32,20.0]
["bitfinex","SOLUSD",1741659041549,46.5414,120.36,120.32,20.0]
["bitfinex","SOLUSD",1741659041550,24.0,120.36,120.33,20.28432314]
["bitfinex","SOLUSD",1741659041774,46.53832627,120.42,120.38,20.0]
["bitfinex","SOLUSD",1741659041979,46.60132627,120.44,120.42,20.0]
["bitfinex","SOLUSD",1741659042273,0.063,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741659042452,0.063,120.44,120.41,20.0]
["bitfinex","SOLUSD",1741659042453,46.60132627,120.44,120.41,20.0]
["bitfinex","SOLUSD",1741659042657,46.53832627,120.43,120.41,20.0]
["bitfinex","SOLUSD",1741659042878,46.60132627,120.44,120.41,20.0]
["bitfinex","SOLUSD",1741659043172,46.60132627,120.44,120.4,8.3051]
["bitfinex","SOLUSD",1741659043387,46.53832627,120.43,120.39,55.12884941]
["bitfinex","SOLUSD",1741659044278,46.53832627,120.42,120.4,20.0]
["bitfinex","SOLUSD",1741659044659,70.53832627,120.41,120.32,6.1852]
["bitfinex","SOLUSD",1741659044865,46.53832627,120.37,120.33,0.28432314]
["bitfinex","SOLUSD",1741659045078,12.62,120.36,120.35,20.0]
["bitfinex","SOLUSD",1741659045280,12.62,120.36,120.35,20.28432314]
["bitfinex","SOLUSD",1741659045580,12.62,120.36,120.34,46.53832627]
["bitfinex","SOLUSD",1741659045777,12.62,120.36,120.33,46.53832627]
["bitfinex","SOLUSD",1741659046078,12.62,120.36,120.35,20.0]
["bitfinex","SOLUSD",1741659046261,12.62,120.36,120.35,66.82264941]
["bitfinex","SOLUSD",1741659046971,24.0,120.41,120.36,0.28432314]
["bitfinex","SOLUSD",1741659047157,12.62,120.42,120.41,20.0]
["bitfinex","SOLUSD",1741659047656,46.53832627,120.43,120.39,66.82264941]
["bitfinex","SOLUSD",1741659047866,0.063,120.44,120.43,0.28432314]
["bitfinex","SOLUSD",1741659048077,0.063,120.44,120.43,46.82264941]
["bitfinex","SOLUSD",1741659049085,0.063,120.49,120.47,8.58512314]
["bitfinex","SOLUSD",1741659049386,0.063,120.49,120.48,93.36097568]
["bitfinex","SOLUSD",1741659049589,0.063,120.49,120.48,46.82264941]
["bitfinex","SOLUSD",1741659050282,0.063,120.49,120.48,93.36097568]
["bitfinex","SOLUSD",1741659050485,0.063,120.49,120.48,46.82264941]
["bitfinex","SOLUSD",1741659050870,46.53832627,120.58,120.52,0.28432314]
["bitfinex","SOLUSD",1741659051078,268.26362627,120.6,120.55,46.53832627]
["bitfinex","SOLUSD",1741659051389,12.62,120.61,120.57,46.53832627]
["bitfinex","SOLUSD",1741659051682,12.62,120.61,120.58,0.28432314]
["bitfinex","SOLUSD",1741659051867,0.03,120.63,120.62,20.0]
["bitfinex","SOLUSD",1741659052073,0.03,120.63,120.62,46.82264941]
["bitfinex","SOLUSD",1741659052664,46.70598174,120.69,120.66,0.28432314]
["bitfinex","SOLUSD",1741659052665,0.16765547,120.69,120.66,0.28432314]
["bitfinex","SOLUSD",1741659052865,3.0597892,120.72,120.71,20.28432314]
["bitfinex","SOLUSD",1741659053071,3.0597892,120.72,120.71,66.82264941]
["bitfinex","SOLUSD",1741659053573,3.0597892,120.72,120.7,46.53832627]
["bitfinex","SOLUSD",1741659053867,3.0597892,120.72,120.71,20.28432314]
["bitfinex","SOLUSD",1741659054072,3.0597892,120.72,120.71,66.82264941]
["bitfinex","SOLUSD",1741659054276,3.0597892,120.72,120.71,20.14216157]
["bitfinex","SOLUSD",1741659054473,3.0597892,120.72,120.71,0.14216157]
["bitfinex","SOLUSD",1741659054786,0.03,120.76,120.72,0.14216157]
["bitfinex","SOLUSD",1741659055087,1.05811682,120.79,120.72,0.14216157]
["bitfinex","SOLUSD",1741659055287,46.53832627,120.78,120.74,46.53832627]
["bitfinex","SOLUSD",1741659055479,12.6,120.78,120.7,20.0]
["bitfinex","SOLUSD",1741659055680,2.0,120.76,120.64,0.14216157]
["bitfinex","SOLUSD",1741659055867,24.0,120.75,120.64,0.14216157]
["bitfinex","SOLUSD",1741659056068,26.0,120.74,120.63,0.14216157]
["bitfinex","SOLUSD",1741659056390,26.0,120.74,120.59,10.18061565]
["bitfinex","SOLUSD",1741659056391,219.92,120.74,120.59,10.18061565]
["bitfinex","SOLUSD",1741659056686,46.53832627,120.7,120.66,0.28432314]
["bitfinex","SOLUSD",1741659056883,46.53832627,120.69,120.65,0.14216157]
["bitfinex","SOLUSD",1741659057091,46.53832627,120.7,120.66,0.28432314]
["bitfinex","SOLUSD",1741659057791,46.53832627,120.69,120.67,20.0]
["bitfinex","SOLUSD",1741659057986,1.5669,120.75,120.69,0.28432314]
["bitfinex","SOLUSD",1741659058290,9.33751682,120.79,120.74,0.28432314]
["bitfinex","SOLUSD",1741659058589,1.05811682,120.79,120.76,46.53832627]
["bitfinex","SOLUSD",1741659058893,1.05811682,120.79,120.73,0.28432314]
["bitfinex","SOLUSD",1741659059090,46.53832627,120.78,120.76,20.0]
["bitfinex","SOLUSD",1741659059477,1.05811682,120.79,120.76,20.0]
["bitfinex","SOLUSD",1741659059790,47.59644309,120.79,120.76,20.0]
["bitfinex","SOLUSD",1741659059968,1.05811682,120.79,120.76,46.82264941]
["bitfinex","SOLUSD",1741659060168,1.05811682,120.79,120.78,46.82264941]
["bitfinex","SOLUSD",1741659060470,1.05811682,120.79,120.78,0.14216157]
["bitfinex","SOLUSD",1741659060677,1.05811682,120.79,120.78,0.28432314]
["bitfinex","SOLUSD",1741659060887,47.59644309,120.79,120.74,46.53832627]
["bitfinex","SOLUSD",1741659061096,9.33701682,120.79,120.7,46.68048784]
["bitfinex","SOLUSD",1741659061278,46.53832627,120.75,120.7,46.68048784]
["bitfinex","SOLUSD",1741659061463,12.58,120.74,120.7,46.53832627]
["bitfinex","SOLUSD",1741659061786,12.58,120.74,120.66,46.53832627]
["bitfinex","SOLUSD",1741659061787,46.53832627,120.71,120.66,46.53832627]
["bitfinex","SOLUSD",1741659062087,46.53832627,120.7,120.66,46.53832627]
["bitfinex","SOLUSD",1741659062386,70.53832627,120.72,120.64,0.14216157]
["bitfinex","SOLUSD",1741659062575,46.53832627,120.7,120.65,46.53832627]
["bitfinex","SOLUSD",1741659062771,24.0,120.72,120.68,46.53832627]
["bitfinex","SOLUSD",1741659062772,59.11832627,120.72,120.68,46.53832627]
["bitfinex","SOLUSD",1741659062974,12.58,120.72,120.68,46.53832627]
["bitfinex","SOLUSD",1741659063183,12.58,120.72,120.61,2.0]
["bitfinex","SOLUSD",1741659063184,46.53832627,120.69,120.6,10.2136985]
["bitfinex","SOLUSD",1741659063392,46.53832627,120.68,120.63,46.53832627]
["bitfinex","SOLUSD",1741659063688,46.53832627,120.69,120.65,46.53832627]
["bitfinex","SOLUSD",1741659063871,24.0,120.71,120.66,46.53832627]
["bitfinex","SOLUSD",1741659063872,70.53832627,120.71,120.66,46.53832627]
["bitfinex","SOLUSD",1741659064069,12.58,120.72,120.69,46.53832627]
["bitfinex","SOLUSD",1741659064376,46.53832627,120.7,120.65,0.14216157]
["bitfinex","SOLUSD",1741659064581,24.0,120.71,120.59,5.95511561]
["bitfinex","SOLUSD",1741659064888,46.53832627,120.67,120.63,46.53832627]
["bitfinex","SOLUSD",1741659065103,12.58,120.67,120.63,46.53832627]
["bitfinex","SOLUSD",1741659065270,46.53832627,120.65,120.58,0.28432314]
["bitfinex","SOLUSD",1741659065601,46.53832627,120.66,120.61,46.53832627]
["bitfinex","SOLUSD",1741659065967,24.0,120.71,120.64,20.0]
["bitfinex","SOLUSD",1741659066173,24.0,120.71,120.63,0.28432314]
["bitfinex","SOLUSD",1741659066174,52.83672627,120.75,120.72,20.0]
["bitfinex","SOLUSD",1741659066381,46.53832627,120.75,120.72,20.0]
["bitfinex","SOLUSD",1741659066688,24.0,120.76,120.66,46.53832627]
["bitfinex","SOLUSD",1741659066689,46.53832627,120.73,120.69,46.53832627]
["bitfinex","SOLUSD",1741659066894,24.0,120.75,120.72,20.0]
["bitfinex","SOLUSD",1741659067102,12.58,120.77,120.72,66.53832627]
["bitfinex","SOLUSD",1741659067401,46.53832627,120.75,120.73,20.0]
["bitfinex","SOLUSD",1741659067568,46.53832627,120.76,120.73,20.0]
["bitfinex","SOLUSD",1741659068294,59.11832627,120.77,120.72,46.53832627]
["bitfinex","SOLUSD",1741659068490,46.53832627,120.77,120.72,46.53832627]
["bitfinex","SOLUSD",1741659068699,46.53832627,120.74,120.69,66.53832627]
["bitfinex","SOLUSD",1741659068913,46.53832627,120.74,120.68,0.28432314]
["bitfinex","SOLUSD",1741659068914,46.53832627,120.73,120.68,66.82264941]
["bitfinex","SOLUSD",1741659069199,70.53832627,120.76,120.71,46.53832627]
["bitfinex","SOLUSD",1741659069490,46.53832627,120.76,120.74,20.0]
["bitfinex","SOLUSD",1741659069690,70.53832627,120.75,120.68,46.53832627]
["bitfinex","SOLUSD",1741659069887,46.53832627,120.72,120.67,46.53832627]
["bitfinex","SOLUSD",1741659070090,46.53832627,120.72,120.7,20.0]
["bitfinex","SOLUSD",1741659071273,221.1808,120.78,120.74,20.0]
["bitfinex","SOLUSD",1741659071465,221.1808,120.78,120.77,20.0]
["bitfinex","SOLUSD",1741659071666,13.61811682,120.79,120.77,20.0]
["bitfinex","SOLUSD",1741659071871,1.05811682,120.79,120.77,46.53832627]
["bitfinex","SOLUSD",1741659072099,1.05811682,120.79,120.78,46.82264941]
["bitfinex","SOLUSD",1741659072301,0.03,120.83,120.81,20.0]
["bitfinex","SOLUSD",1741659072481,0.03,120.83,120.82,46.82264941]
["bitfinex","SOLUSD",1741659072792,0.03,120.83,120.82,0.28432314]
["bitfinex","SOLUSD",1741659072995,0.03,120.83,120.82,46.82264941]
["bitfinex","SOLUSD",1741659073291,0.03,120.83,120.76,6.0162]
["bitfinex","SOLUSD",1741659073292,0.03,120.83,120.77,8.2795]
["bitfinex","SOLUSD",1741659073497,46.53832627,120.82,120.8,20.0]
["bitfinex","SOLUSD",1741659073701,46.53832627,120.82,120.77,46.53832627]
["bitfinex","SOLUSD",1741659073988,46.53832627,120.8,120.76,46.53832627]
["bitfinex","SOLUSD",1741659074195,46.53832627,120.81,120.76,66.53832627]
["bitfinex","SOLUSD",1741659074488,70.56832627,120.83,120.78,46.53832627]
["bitfinex","SOLUSD",1741659074714,46.53832627,120.8,120.78,20.0]
["bitfinex","SOLUSD",1741659074871,46.53832627,120.79,120.76,20.0]
["bitfinex","SOLUSD",1741659075067,12.56,120.78,120.69,8.2856]
["bitfinex","SOLUSD",1741659075271,12.56,120.78,120.73,46.53832627]
["bitfinex","SOLUSD",1741659075570,46.53832627,120.76,120.75,20.0]
["bitfinex","SOLUSD",1741659075785,46.53832627,120.76,120.7,46.68048784]
["bitfinex","SOLUSD",1741659075984,46.53832627,120.74,120.7,46.68048784]
["bitfinex","SOLUSD",1741659076181,12.56,120.79,120.7,8.42706157]
["bitfinex","SOLUSD",1741659076387,24.0,120.78,120.72,46.53832627]
["bitfinex","SOLUSD",1741659076592,46.53832627,120.75,120.7,46.53832627]
["bitfinex","SOLUSD",1741659076796,12.56,120.79,120.72,46.53832627]
["bitfinex","SOLUSD",1741659076797,70.53832627,120.77,120.72,46.53832627]
["bitfinex","SOLUSD",1741659077101,46.53832627,120.75,120.73,20.0]
["bitfinex","SOLUSD",1741659077273,46.53832627,120.75,120.7,54.82302627]
["bitfinex","SOLUSD",1741659077468,46.53832627,120.76,120.71,46.53832627]
["bitfinex","SOLUSD",1741659077781,46.53832627,120.72,120.68,0.063]
["bitfinex","SOLUSD",1741659077980,59.09832627,120.73,120.69,0.14216157]
["bitfinex","SOLUSD",1741659078180,12.56,120.72,120.71,20.0]
["bitfinex","SOLUSD",1741659078380,12.56,120.72,120.68,46.60132627]
["bitfinex","SOLUSD",1741659078597,26.0,120.76,120.68,0.063]
["bitfinex","SOLUSD",1741659078782,46.53832627,120.73,120.71,20.0]
["bitfinex","SOLUSD",1741659078971,46.53832627,120.72,120.69,20.0]
["bitfinex","SOLUSD",1741659079179,46.53832627,120.71,120.68,0.063]
["bitfinex","SOLUSD",1741659079479,46.53832627,120.73,120.68,46.60132627]
["bitfinex","SOLUSD",1741659079792,46.53832627,120.72,120.68,0.063]
["bitfinex","SOLUSD",1741659079991,59.09832627,120.71,120.69,20.0]
["bitfinex","SOLUSD",1741659080192,12.56,120.71,120.69,20.0]
["bitfinex","SOLUSD",1741659080997,46.53832627,120.7,120.68,0.063]
["bitfinex","SOLUSD",1741659081303,46.53832627,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741659081800,46.53832627,120.69,120.62,46.53832627]
["bitfinex","SOLUSD",1741659081801,24.0,120.68,120.59,46.53832627]
["bitfinex","SOLUSD",1741659081973,46.53832627,120.64,120.59,46.53832627]
["bitfinex","SOLUSD",1741659082178,46.53832627,120.62,120.57,54.83222627]
["bitfinex","SOLUSD",1741659082396,46.53832627,120.63,120.6,20.0]
["bitfinex","SOLUSD",1741659082610,46.53832627,120.62,120.6,20.0]
["bitfinex","SOLUSD",1741659082906,46.53832627,120.63,120.58,46.53832627]
["bitfinex","SOLUSD",1741659083106,46.53832627,120.63,120.56,20.87816157]
["bitfinex","SOLUSD",1741659083107,46.53832627,120.61,120.56,54.97488784]
["bitfinex","SOLUSD",1741659083286,46.53832627,120.62,120.57,46.68048784]
["bitfinex","SOLUSD",1741659083479,46.53832627,120.6,120.55,54.89642627]
["bitfinex","SOLUSD",1741659083796,46.53832627,120.59,120.55,8.3581]
["bitfinex","SOLUSD",1741659084004,46.53832627,120.57,120.55,0.063]
["bitfinex","SOLUSD",1741659084177,59.09832627,120.57,120.55,0.063]
["bitfinex","SOLUSD",1741659084379,46.53832627,120.56,120.55,0.063]
["bitfinex","SOLUSD",1741659085300,1.5717,120.6,120.56,0.28432314]
["bitfinex","SOLUSD",1741659085485,1.5717,120.66,120.62,20.0]
["bitfinex","SOLUSD",1741659085679,1.5717,120.66,120.62,66.53832627]
["bitfinex","SOLUSD",1741659086005,12.56,120.68,120.64,46.53832627]
["bitfinex","SOLUSD",1741659086301,59.09832627,120.68,120.63,66.53832627]
["bitfinex","SOLUSD",1741659086501,20.8408,120.76,120.67,46.53832627]
["bitfinex","SOLUSD",1741659086685,24.0,120.75,120.59,4.12455437]
["bitfinex","SOLUSD",1741659086999,24.0,120.74,120.66,0.28432314]
["bitfinex","SOLUSD",1741659087205,46.53832627,120.69,120.64,0.28432314]
["bitfinex","SOLUSD",1741659087381,59.11832627,120.69,120.64,46.53832627]
["bitfinex","SOLUSD",1741659087791,59.11832627,120.69,120.64,46.82264941]
["bitfinex","SOLUSD",1741659087974,46.53832627,120.67,120.63,20.0]
["bitfinex","SOLUSD",1741659088181,46.53832627,120.68,120.64,0.28432314]
["bitfinex","SOLUSD",1741659088396,59.11832627,120.69,120.64,46.82264941]
["bitfinex","SOLUSD",1741659088590,46.53832627,120.67,120.6,8.2918]
["bitfinex","SOLUSD",1741659088913,46.53832627,120.67,120.63,20.0]
["bitfinex","SOLUSD",1741659089104,46.53832627,120.66,120.63,20.0]
["bitfinex","SOLUSD",1741659089404,46.53832627,120.64,120.63,20.0]
["bitfinex","SOLUSD",1741659089717,46.53832627,120.66,120.63,20.0]
["bitfinex","SOLUSD",1741659089879,46.53832627,120.65,120.63,20.0]
["bitfinex","SOLUSD",1741659090085,46.53832627,120.66,120.61,46.53832627]
["bitfinex","SOLUSD",1741659091001,46.53832627,120.63,120.6,20.0]
["bitfinex","SOLUSD",1741659091206,59.09832627,120.62,120.57,46.53832627]
["bitfinex","SOLUSD",1741659091434,46.53832627,120.6,120.56,46.53832627]
["bitfinex","SOLUSD",1741659091632,46.53832627,120.61,120.59,20.0]
["bitfinex","SOLUSD",1741659092286,12.58,120.62,120.59,46.53832627]
["bitfinex","SOLUSD",1741659092499,12.58,120.62,120.61,20.0]
["bitfinex","SOLUSD",1741659092800,12.58,120.65,120.61,46.53832627]
["bitfinex","SOLUSD",1741659093001,46.53832627,120.62,120.55,8.3581]
["bitfinex","SOLUSD",1741659093201,46.53832627,120.6,120.55,46.60132627]
["bitfinex","SOLUSD",1741659093383,46.53832627,120.58,120.55,0.063]
["bitfinex","SOLUSD",1741659093585,46.53832627,120.58,120.57,20.0]
["bitfinex","SOLUSD",1741659093883,46.53832627,120.58,120.55,0.063]
["bitfinex","SOLUSD",1741659094100,12.58,120.59,120.55,0.063]
["bitfinex","SOLUSD",1741659094101,46.53832627,120.56,120.55,0.063]
["bitfinex","SOLUSD",1741659094909,46.53832627,120.57,120.55,0.063]
["bitfinex","SOLUSD",1741659095426,46.53832627,120.56,120.55,0.063]
["bitfinex","SOLUSD",1741659096813,46.53832627,120.56,120.48,54.83822627]
["bitfinex","SOLUSD",1741659097009,55.0265,120.58,120.48,54.83822627]
["bitfinex","SOLUSD",1741659097010,46.53832627,120.54,120.49,46.53832627]
["bitfinex","SOLUSD",1741659097328,12.58,120.53,120.48,8.3001]
["bitfinex","SOLUSD",1741659097633,46.53832627,120.49,120.45,46.53832627]
["bitfinex","SOLUSD",1741659097828,46.53832627,120.46,120.42,0.063]
["bitfinex","SOLUSD",1741659098034,46.53832627,120.44,120.42,0.063]
["bitfinex","SOLUSD",1741659098350,46.53832627,120.43,120.42,20.063]
["bitfinex","SOLUSD",1741659098527,46.53832627,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741659098829,12.58,120.43,120.42,20.063]
["bitfinex","SOLUSD",1741659099027,12.58,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741659099227,46.53832627,120.45,120.42,0.063]
["bitfinex","SOLUSD",1741659099623,46.53832627,120.44,120.42,0.063]
["bitfinex","SOLUSD",1741659101749,70.53832627,120.46,120.42,0.063]
["bitfinex","SOLUSD",1741659101925,46.53832627,120.46,120.42,46.60132627]
["bitfinex","SOLUSD",1741659102241,59.11832627,120.46,120.42,0.063]
["bitfinex","SOLUSD",1741659102423,46.53832627,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741659103444,101.38015254,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741659103819,46.53832627,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741659104025,59.11832627,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741659104842,12.58,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741659105020,113.96015254,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741659105421,115.96015254,120.43,120.35,8.3089]
["bitfinex","SOLUSD",1741659105639,46.53832627,120.39,120.35,8.3089]
["bitfinex","SOLUSD",1741659106139,46.53832627,120.37,120.33,46.53832627]
["bitfinex","SOLUSD",1741659106319,46.53832627,120.35,120.31,46.53832627]
["bitfinex","SOLUSD",1741659106520,59.11832627,120.36,120.34,20.0]
["bitfinex","SOLUSD",1741659106838,12.58,120.36,120.34,20.0]
["bitfinex","SOLUSD",1741659107141,46.53832627,120.35,120.31,46.53832627]
["bitfinex","SOLUSD",1741659107322,46.53832627,120.34,120.3,8.3423]
["bitfinex","SOLUSD",1741659107522,70.53832627,120.35,120.3,54.88062627]
["bitfinex","SOLUSD",1741659107723,70.53832627,120.35,120.31,46.53832627]
["bitfinex","SOLUSD",1741659107924,70.53832627,120.35,120.3,54.88062627]
["bitfinex","SOLUSD",1741659108123,70.53832627,120.35,120.31,46.53832627]
["bitfinex","SOLUSD",1741659108529,12.58,120.36,120.32,46.53832627]
["bitfinex","SOLUSD",1741659108729,12.58,120.36,120.33,66.53832627]
["bitfinex","SOLUSD",1741659109038,32.3065,120.39,120.34,20.0]
["bitfinex","SOLUSD",1741659109039,59.11832627,120.35,120.34,20.0]
["bitfinex","SOLUSD",1741659109239,12.58,120.35,120.34,20.0]
["bitfinex","SOLUSD",1741659109538,59.11832627,120.35,120.34,20.0]
["bitfinex","SOLUSD",1741659109742,67.42742627,120.35,120.3,8.3424]
["bitfinex","SOLUSD",1741659110043,70.53832627,120.34,120.32,20.0]
["bitfinex","SOLUSD",1741659110226,24.0,120.39,120.33,46.53832627]
["bitfinex","SOLUSD",1741659110427,12.58,120.38,120.35,46.53832627]
["bitfinex","SOLUSD",1741659111132,12.58,120.37,120.36,46.53832627]
["bitfinex","SOLUSD",1741659111328,12.58,120.37,120.36,54.84672627]
["bitfinex","SOLUSD",1741659111528,12.58,120.37,120.35,46.53832627]
["bitfinex","SOLUSD",1741659111929,12.58,120.37,120.36,46.53832627]
["bitfinex","SOLUSD",1741659112546,12.58,120.4,120.36,46.53832627]
["bitfinex","SOLUSD",1741659112746,12.58,120.4,120.38,20.0]
["bitfinex","SOLUSD",1741659112941,12.58,120.4,120.37,46.53832627]
["bitfinex","SOLUSD",1741659112942,46.53832627,120.39,120.34,46.60132627]
["bitfinex","SOLUSD",1741659113246,46.53832627,120.38,120.34,0.063]
["bitfinex","SOLUSD",1741659113548,25.5573,120.37,120.34,0.063]
["bitfinex","SOLUSD",1741659113734,46.53832627,120.35,120.34,0.063]
["bitfinex","SOLUSD",1741659115633,24.0,120.34,120.3,0.03]
["bitfinex","SOLUSD",1741659115851,46.53832627,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741659116067,46.53832627,120.31,120.21,0.063]
["bitfinex","SOLUSD",1741659116365,24.0,120.3,120.21,0.34732314]
["bitfinex","SOLUSD",1741659116664,46.53832627,120.28,120.24,46.53832627]
["bitfinex","SOLUSD",1741659116874,12.6,120.27,120.25,46.53832627]
["bitfinex","SOLUSD",1741659117030,12.6,120.27,120.26,46.53832627]
["bitfinex","SOLUSD",1741659117232,12.6,120.27,120.25,46.53832627]
["bitfinex","SOLUSD",1741659117432,12.6,120.27,120.26,46.53832627]
["bitfinex","SOLUSD",1741659117646,12.6,120.27,120.25,66.53832627]
["bitfinex","SOLUSD",1741659118156,12.6,120.27,120.21,0.20516157]
["bitfinex","SOLUSD",1741659118454,12.6,120.27,120.25,46.53832627]
["bitfinex","SOLUSD",1741659118655,12.6,120.27,120.26,46.53832627]
["bitfinex","SOLUSD",1741659118869,12.58,120.32,120.29,20.0]
["bitfinex","SOLUSD",1741659119157,59.11832627,120.32,120.29,20.0]
["bitfinex","SOLUSD",1741659119451,46.53832627,120.3,120.29,20.0]
["bitfinex","SOLUSD",1741659119753,46.53832627,120.31,120.29,20.0]
["bitfinex","SOLUSD",1741659120140,46.53832627,120.3,120.28,20.0]
["bitfinex","SOLUSD",1741659120336,59.11832627,120.32,120.28,20.0]
["bitfinex","SOLUSD",1741659120555,266.57832627,120.33,120.29,46.82264941]
["bitfinex","SOLUSD",1741659120754,220.04,120.33,120.31,46.53832627]
["bitfinex","SOLUSD",1741659121051,220.04,120.33,120.31,0.14216157]
["bitfinex","SOLUSD",1741659121254,220.04,120.33,120.32,46.53832627]
["bitfinex","SOLUSD",1741659121474,25.5569,120.42,120.36,0.28432314]
["bitfinex","SOLUSD",1741659121753,0.03,120.42,120.4,46.53832627]
["bitfinex","SOLUSD",1741659122539,0.03,120.42,120.41,46.53832627]
["bitfinex","SOLUSD",1741659122934,0.03,120.42,120.41,46.82264941]
["bitfinex","SOLUSD",1741659123139,46.56832627,120.42,120.4,20.0]
["bitfinex","SOLUSD",1741659123343,0.03,120.42,120.4,66.53832627]
["bitfinex","SOLUSD",1741659123541,0.03,120.42,120.41,54.84322627]
["bitfinex","SOLUSD",1741659123746,0.03,120.42,120.41,55.12754941]
["bitfinex","SOLUSD",1741659124042,0.03,120.42,120.41,20.0]
["bitfinex","SOLUSD",1741659124243,0.03,120.42,120.41,66.53832627]
["bitfinex","SOLUSD",1741659124644,0.03,120.42,120.41,66.82264941]
["bitfinex","SOLUSD",1741659124861,0.03,120.42,120.41,113.36097568]
["bitfinex","SOLUSD",1741659125176,303.28832627,120.55,120.42,2.28432314]
["bitfinex","SOLUSD",1741659125336,232.75,120.55,120.47,46.53832627]
["bitfinex","SOLUSD",1741659125536,32.2965,120.54,120.43,8.3035]
["bitfinex","SOLUSD",1741659125775,32.2965,120.54,120.39,20.7658]
["bitfinex","SOLUSD",1741659125776,6.4464,120.51,120.42,20.0]
["bitfinex","SOLUSD",1741659125950,1.6597,120.49,120.42,20.0]
["bitfinex","SOLUSD",1741659126269,12.58,120.48,120.43,20.0]
["bitfinex","SOLUSD",1741659126759,12.58,120.48,120.46,46.53832627]
["bitfinex","SOLUSD",1741659127074,12.58,120.52,120.5,20.0]
["bitfinex","SOLUSD",1741659127256,12.58,120.52,120.5,66.53832627]
["bitfinex","SOLUSD",1741659127571,59.11832627,120.52,120.47,0.28432314]
["bitfinex","SOLUSD",1741659127744,46.53832627,120.49,120.45,46.53832627]
["bitfinex","SOLUSD",1741659128055,46.53832627,120.49,120.43,8.3035]
["bitfinex","SOLUSD",1741659128056,46.53832627,120.5,120.46,66.53832627]
["bitfinex","SOLUSD",1741659128258,46.53832627,120.49,120.46,20.0]
["bitfinex","SOLUSD",1741659128438,46.53832627,120.5,120.48,20.0]
["bitfinex","SOLUSD",1741659128641,12.58,120.52,120.49,46.53832627]
["bitfinex","SOLUSD",1741659128937,12.58,120.52,120.5,46.53832627]
["bitfinex","SOLUSD",1741659129142,220.17,120.55,120.54,20.0]
["bitfinex","SOLUSD",1741659129343,0.03,120.55,120.54,66.53832627]
["bitfinex","SOLUSD",1741659129543,0.03,120.55,120.54,75.11864941]
["bitfinex","SOLUSD",1741659130263,0.03,120.55,120.53,46.53832627]
["bitfinex","SOLUSD",1741659130568,46.56832627,120.55,120.51,46.53832627]
["bitfinex","SOLUSD",1741659130741,0.03,120.55,120.53,46.53832627]
["bitfinex","SOLUSD",1741659131438,0.03,120.55,120.5,46.53832627]
["bitfinex","SOLUSD",1741659131439,46.53832627,120.54,120.5,46.53832627]
["bitfinex","SOLUSD",1741659131645,46.53832627,120.54,120.49,46.53832627]
["bitfinex","SOLUSD",1741659131844,219.99,120.55,120.51,46.53832627]
["bitfinex","SOLUSD",1741659132045,232.57,120.55,120.52,66.53832627]
["bitfinex","SOLUSD",1741659132256,232.57,120.55,120.54,20.0]
["bitfinex","SOLUSD",1741659132452,232.57,120.55,120.54,93.36097568]
["bitfinex","SOLUSD",1741659132453,0.03,120.55,120.54,93.36097568]
["bitfinex","SOLUSD",1741659132652,0.03,120.55,120.54,46.82264941]
["bitfinex","SOLUSD",1741659132942,0.03,120.55,120.53,46.68048784]
["bitfinex","SOLUSD",1741659133972,46.53832627,120.54,120.49,46.53832627]
["bitfinex","SOLUSD",1741659134147,59.11832627,120.53,120.48,46.53832627]
["bitfinex","SOLUSD",1741659134347,12.58,120.53,120.51,46.53832627]
["bitfinex","SOLUSD",1741659134563,12.58,120.53,120.52,46.82264941]
["bitfinex","SOLUSD",1741659134950,12.58,120.53,120.51,46.53832627]
["bitfinex","SOLUSD",1741659135149,12.58,120.53,120.51,66.53832627]
["bitfinex","SOLUSD",1741659135345,12.58,120.53,120.52,46.53832627]
["bitfinex","SOLUSD",1741659135650,0.03,120.55,120.54,28.58032314]
["bitfinex","SOLUSD",1741659135845,0.03,120.55,120.54,121.65697568]
["bitfinex","SOLUSD",1741659136044,0.03,120.55,120.54,66.53832627]
["bitfinex","SOLUSD",1741659136483,0.03,120.55,120.53,46.53832627]
["bitfinex","SOLUSD",1741659136765,12.58,120.54,120.51,46.53832627]
["bitfinex","SOLUSD",1741659136962,12.58,120.54,120.53,46.82264941]
["bitfinex","SOLUSD",1741659137147,0.03,120.55,120.54,0.28432314]
["bitfinex","SOLUSD",1741659137347,0.03,120.55,120.54,46.82264941]
["bitfinex","SOLUSD",1741659137653,0.03,120.55,120.54,101.65697568]
["bitfinex","SOLUSD",1741659137849,232.48,120.63,120.58,0.28432314]
["bitfinex","SOLUSD",1741659138045,12.58,120.63,120.62,46.82264941]
["bitfinex","SOLUSD",1741659138247,12.56,120.66,120.62,46.82264941]
["bitfinex","SOLUSD",1741659138450,14.0701,120.67,120.64,46.53832627]
["bitfinex","SOLUSD",1741659138647,14.0701,120.67,120.62,46.53832627]
["bitfinex","SOLUSD",1741659138648,60.60842627,120.67,120.62,46.53832627]
["bitfinex","SOLUSD",1741659138957,46.53832627,120.66,120.62,46.53832627]
["bitfinex","SOLUSD",1741659139154,60.60842627,120.67,120.63,46.53832627]
["bitfinex","SOLUSD",1741659139354,14.0701,120.67,120.64,46.53832627]
["bitfinex","SOLUSD",1741659139562,0.03,120.68,120.66,46.53832627]
["bitfinex","SOLUSD",1741659139763,0.03,120.68,120.67,66.53832627]
["bitfinex","SOLUSD",1741659140076,0.03,120.68,120.67,66.82264941]
["bitfinex","SOLUSD",1741659140656,0.03,120.68,120.66,46.53832627]
["bitfinex","SOLUSD",1741659141588,0.03,120.68,120.67,66.82264941]
["bitfinex","SOLUSD",1741659141771,0.03,120.68,120.67,75.10964941]
["bitfinex","SOLUSD",1741659143673,0.03,120.68,120.67,66.82264941]
["bitfinex","SOLUSD",1741659143870,0.03,120.68,120.67,0.28432314]
["bitfinex","SOLUSD",1741659144068,0.03,120.68,120.67,46.82264941]
["bitfinex","SOLUSD",1741659144271,0.03,120.68,120.63,0.14216157]
["bitfinex","SOLUSD",1741659144272,59.12832627,120.68,120.63,0.14216157]
["bitfinex","SOLUSD",1741659144468,59.12832627,120.68,120.63,46.82264941]
["bitfinex","SOLUSD",1741659144672,46.53832627,120.67,120.63,0.28432314]
["bitfinex","SOLUSD",1741659144853,46.53832627,120.66,120.62,46.53832627]
["bitfinex","SOLUSD",1741659145261,46.53832627,120.66,120.62,0.14216157]
["bitfinex","SOLUSD",1741659145468,46.53832627,120.66,120.59,46.53832627]
["bitfinex","SOLUSD",1741659145469,46.53832627,120.63,120.59,46.53832627]
["bitfinex","SOLUSD",1741659145774,46.53832627,120.61,120.53,20.7403]
["bitfinex","SOLUSD",1741659145976,67.38892627,120.62,120.57,46.53832627]
["bitfinex","SOLUSD",1741659146277,46.53832627,120.6,120.56,46.82264941]
["bitfinex","SOLUSD",1741659146474,46.53832627,120.6,120.56,0.28432314]
["bitfinex","SOLUSD",1741659146669,46.53832627,120.61,120.56,46.82264941]
["bitfinex","SOLUSD",1741659146870,20.8506,120.62,120.59,20.0]
["bitfinex","SOLUSD",1741659147064,12.56,120.62,120.58,46.53832627]
["bitfinex","SOLUSD",1741659147265,12.56,120.62,120.59,46.53832627]
["bitfinex","SOLUSD",1741659147467,46.53832627,120.63,120.62,20.0]
["bitfinex","SOLUSD",1741659147665,59.09832627,120.64,120.6,46.68048784]
["bitfinex","SOLUSD",1741659149275,59.09832627,120.64,120.63,20.0]
["bitfinex","SOLUSD",1741659149468,46.53832627,120.64,120.63,20.0]
["bitfinex","SOLUSD",1741659149669,59.09832627,120.65,120.63,20.0]
["bitfinex","SOLUSD",1741659149977,59.09832627,120.65,120.61,54.82932627]
["bitfinex","SOLUSD",1741659150176,46.53832627,120.63,120.6,20.0]
["bitfinex","SOLUSD",1741659150369,46.53832627,120.63,120.61,20.0]
["bitfinex","SOLUSD",1741659150569,46.53832627,120.63,120.59,0.28432314]
["bitfinex","SOLUSD",1741659150876,46.53832627,120.64,120.59,55.11514941]
["bitfinex","SOLUSD",1741659151086,46.53832627,120.64,120.59,46.53832627]
["bitfinex","SOLUSD",1741659151297,20.8485,120.65,120.59,20.0]
["bitfinex","SOLUSD",1741659151298,46.53832627,120.61,120.59,20.0]
["bitfinex","SOLUSD",1741659151591,46.53832627,120.61,120.56,46.53832627]
["bitfinex","SOLUSD",1741659151991,46.53832627,120.61,120.56,54.83282627]
["bitfinex","SOLUSD",1741659152181,46.53832627,120.58,120.55,0.28432314]
["bitfinex","SOLUSD",1741659152380,12.54,120.58,120.55,0.28432314]
["bitfinex","SOLUSD",1741659152561,12.54,120.58,120.55,54.97558784]
["bitfinex","SOLUSD",1741659152761,59.07832627,120.58,120.54,46.68048784]
["bitfinex","SOLUSD",1741659152996,12.54,120.58,120.54,46.68048784]
["bitfinex","SOLUSD",1741659153184,59.07832627,120.58,120.53,0.20516157]
["bitfinex","SOLUSD",1741659153384,46.53832627,120.57,120.53,0.34732314]
["bitfinex","SOLUSD",1741659153587,46.53832627,120.57,120.53,46.88564941]
["bitfinex","SOLUSD",1741659153761,46.53832627,120.56,120.53,0.063]
["bitfinex","SOLUSD",1741659153963,59.07832627,120.58,120.54,20.0]
["bitfinex","SOLUSD",1741659154189,46.53832627,120.57,120.54,20.0]
["bitfinex","SOLUSD",1741659154386,46.53832627,120.55,120.53,0.063]
["bitfinex","SOLUSD",1741659154697,46.53832627,120.54,120.53,0.063]
["bitfinex","SOLUSD",1741659154866,46.53832627,120.56,120.53,0.063]
["bitfinex","SOLUSD",1741659155565,59.07832627,120.58,120.53,54.89752627]
["bitfinex","SOLUSD",1741659155768,12.54,120.58,120.54,46.53832627]
["bitfinex","SOLUSD",1741659155977,12.54,120.58,120.55,8.2953]
["bitfinex","SOLUSD",1741659156265,12.54,120.58,120.57,66.53832627]
["bitfinex","SOLUSD",1741659156765,12.54,120.58,120.57,20.0]
["bitfinex","SOLUSD",1741659156961,59.07832627,120.58,120.57,20.0]
["bitfinex","SOLUSD",1741659157162,59.07832627,120.58,120.54,46.53832627]
["bitfinex","SOLUSD",1741659157364,46.53832627,120.57,120.53,46.60132627]
["bitfinex","SOLUSD",1741659157898,46.53832627,120.54,120.53,0.063]
["bitfinex","SOLUSD",1741659158269,93.07665254,120.54,120.53,0.063]
["bitfinex","SOLUSD",1741659158569,93.07665254,120.54,120.47,46.53832627]
["bitfinex","SOLUSD",1741659158781,46.53832627,120.51,120.47,46.53832627]
["bitfinex","SOLUSD",1741659158995,12.54,120.5,120.49,20.0]
["bitfinex","SOLUSD",1741659159387,59.07832627,120.5,120.49,20.0]
["bitfinex","SOLUSD",1741659159570,12.54,120.5,120.47,46.53832627]
["bitfinex","SOLUSD",1741659159969,12.54,120.5,120.48,46.53832627]
["bitfinex","SOLUSD",1741659160271,46.53832627,120.52,120.48,46.53832627]
["bitfinex","SOLUSD",1741659160467,46.53832627,120.54,120.5,66.53832627]
["bitfinex","SOLUSD",1741659160664,0.03,120.68,120.56,0.14216157]
["bitfinex","SOLUSD",1741659160865,0.03,120.68,120.62,46.82264941]
["bitfinex","SOLUSD",1741659161098,0.03,120.68,120.65,20.0]
["bitfinex","SOLUSD",1741659161582,0.03,120.68,120.67,46.53832627]
["bitfinex","SOLUSD",1741659161764,0.03,120.68,120.67,46.82264941]
["bitfinex","SOLUSD",1741659161969,0.03,120.68,120.67,55.10964941]
["bitfinex","SOLUSD",1741659166797,0.03,120.68,120.67,54.82532627]
["bitfinex","SOLUSD",1741659167011,0.03,120.68,120.67,46.53832627]
["bitfinex","SOLUSD",1741659167290,59.10832627,120.68,120.63,0.28432314]
["bitfinex","SOLUSD",1741659167476,59.10832627,120.68,120.63,46.53832627]
["bitfinex","SOLUSD",1741659168072,59.10832627,120.68,120.64,46.53832627]
["bitfinex","SOLUSD",1741659168390,12.57,120.68,120.65,46.53832627]
["bitfinex","SOLUSD",1741659168779,12.57,120.68,120.67,46.53832627]
["bitfinex","SOLUSD",1741659168972,0.03,120.68,120.67,46.82264941]
["bitfinex","SOLUSD",1741659169374,0.03,120.68,120.67,46.53832627]
["bitfinex","SOLUSD",1741659170493,0.03,120.68,120.6,50.78413161]
["bitfinex","SOLUSD",1741659170494,59.10832627,120.68,120.6,71.51243161]
["bitfinex","SOLUSD",1741659170674,46.53832627,120.67,120.63,46.53832627]
["bitfinex","SOLUSD",1741659170871,12.57,120.68,120.66,46.53832627]
["bitfinex","SOLUSD",1741659171072,12.57,120.68,120.65,46.53832627]
["bitfinex","SOLUSD",1741659171281,59.10832627,120.68,120.64,66.53832627]
["bitfinex","SOLUSD",1741659171483,46.53832627,120.67,120.64,20.0]
["bitfinex","SOLUSD",1741659171878,59.10832627,120.68,120.64,20.0]
["bitfinex","SOLUSD",1741659172095,59.10832627,120.68,120.64,66.53832627]
["bitfinex","SOLUSD",1741659172291,12.57,120.68,120.65,46.53832627]
["bitfinex","SOLUSD",1741659172495,12.57,120.68,120.64,66.53832627]
["bitfinex","SOLUSD",1741659173382,59.10832627,120.68,120.64,66.53832627]
["bitfinex","SOLUSD",1741659173694,12.57,120.68,120.64,66.53832627]
["bitfinex","SOLUSD",1741659173894,59.10832627,120.68,120.64,66.53832627]
["bitfinex","SOLUSD",1741659174600,24.03,120.76,120.67,46.53832627]
["bitfinex","SOLUSD",1741659174910,24.03,120.76,120.73,46.53832627]
["bitfinex","SOLUSD",1741659174911,0.03,120.76,120.73,46.53832627]
["bitfinex","SOLUSD",1741659175294,46.56832627,120.76,120.72,46.53832627]
["bitfinex","SOLUSD",1741659175517,46.53832627,120.75,120.7,46.53832627]
["bitfinex","SOLUSD",1741659175813,70.53832627,120.75,120.7,46.53832627]
["bitfinex","SOLUSD",1741659176388,70.53832627,120.75,120.67,0.28432314]
["bitfinex","SOLUSD",1741659176389,70.53832627,120.75,120.71,46.53832627]
["bitfinex","SOLUSD",1741659176983,70.53832627,120.75,120.67,0.28432314]
["bitfinex","SOLUSD",1741659177182,46.53832627,120.73,120.7,20.0]
["bitfinex","SOLUSD",1741659177507,24.0,120.74,120.71,46.53832627]
["bitfinex","SOLUSD",1741659177921,36.52,120.74,120.71,46.53832627]
["bitfinex","SOLUSD",1741659178287,36.52,120.74,120.72,46.53832627]
["bitfinex","SOLUSD",1741659178590,36.52,120.74,120.72,66.53832627]
["bitfinex","SOLUSD",1741659178808,12.52,120.74,120.72,66.53832627]
["bitfinex","SOLUSD",1741659179320,0.03,120.76,120.75,20.0]
["bitfinex","SOLUSD",1741659179886,0.03,120.76,120.72,20.0]
["bitfinex","SOLUSD",1741659180189,0.03,120.76,120.75,20.0]
["bitfinex","SOLUSD",1741659180702,46.56832627,120.76,120.71,46.53832627]
["bitfinex","SOLUSD",1741659181005,46.53832627,120.73,120.68,46.53832627]
["bitfinex","SOLUSD",1741659181701,46.53832627,120.73,120.71,20.0]
["bitfinex","SOLUSD",1741659181702,12.52,120.72,120.71,20.0]
["bitfinex","SOLUSD",1741659182309,12.52,120.72,120.69,66.53832627]
["bitfinex","SOLUSD",1741659182811,12.55,120.72,120.7,46.53832627]
["bitfinex","SOLUSD",1741659182986,12.55,120.72,120.69,66.53832627]
["bitfinex","SOLUSD",1741659183187,0.03,120.72,120.71,20.0]
["bitfinex","SOLUSD",1741659183402,0.03,120.72,120.71,66.82264941]
["bitfinex","SOLUSD",1741659183608,0.03,120.72,120.71,113.36097568]
["bitfinex","SOLUSD",1741659183992,0.0001,120.72,120.71,115.36097568]
["bitfinex","SOLUSD",1741659184194,0.03,120.76,120.72,0.28432314]
["bitfinex","SOLUSD",1741659184396,0.03,120.76,120.75,46.82264941]
["bitfinex","SOLUSD",1741659184698,0.03,120.76,120.74,46.53832627]
["bitfinex","SOLUSD",1741659184890,0.03,120.76,120.72,0.28432314]
["bitfinex","SOLUSD",1741659185085,0.03,120.76,120.73,46.53832627]
["bitfinex","SOLUSD",1741659185284,0.03,120.76,120.68,0.28432314]
["bitfinex","SOLUSD",1741659185285,24.0,120.75,120.68,0.28432314]
["bitfinex","SOLUSD",1741659185487,24.0,120.75,120.64,8.43126157]
["bitfinex","SOLUSD",1741659185488,46.53832627,120.71,120.64,8.43126157]
["bitfinex","SOLUSD",1741659185701,59.05832627,120.7,120.65,46.53832627]
["bitfinex","SOLUSD",1741659185916,46.53832627,120.69,120.66,20.0]
["bitfinex","SOLUSD",1741659186091,46.53832627,120.69,120.65,46.53832627]
["bitfinex","SOLUSD",1741659186295,83.05832627,120.7,120.66,46.53832627]
["bitfinex","SOLUSD",1741659186599,54.82402627,120.69,120.64,46.53832627]
["bitfinex","SOLUSD",1741659187013,12.52,120.7,120.67,46.53832627]
["bitfinex","SOLUSD",1741659187315,12.52,120.7,120.63,0.063]
["bitfinex","SOLUSD",1741659187316,12.52,120.7,120.69,46.53832627]
["bitfinex","SOLUSD",1741659187609,12.52,120.74,120.72,20.0]
["bitfinex","SOLUSD",1741659188106,59.05832627,120.74,120.69,20.0]
["bitfinex","SOLUSD",1741659188291,12.52,120.74,120.73,46.53832627]
["bitfinex","SOLUSD",1741659188494,0.03,120.76,120.75,20.0]
["bitfinex","SOLUSD",1741659188694,0.03,120.76,120.75,75.10414941]
["bitfinex","SOLUSD",1741659189914,0.03,120.81,120.8,20.28432314]
["bitfinex","SOLUSD",1741659190099,0.03,120.81,120.8,66.82264941]
["bitfinex","SOLUSD",1741659190501,0.03,120.81,120.8,75.10074941]
["bitfinex","SOLUSD",1741659191711,0.03,120.81,120.8,28.56242314]
["bitfinex","SOLUSD",1741659191892,0.03,120.81,120.8,75.10074941]
["bitfinex","SOLUSD",1741659192200,0.03,120.81,120.79,46.53832627]
["bitfinex","SOLUSD",1741659192787,0.03,120.81,120.8,46.53832627]
["bitfinex","SOLUSD",1741659192992,0.03,120.81,120.79,46.53832627]
["bitfinex","SOLUSD",1741659193311,0.03,120.81,120.8,20.0]
["bitfinex","SOLUSD",1741659194512,46.56832627,120.81,120.74,8.2816]
["bitfinex","SOLUSD",1741659194810,46.53832627,120.79,120.74,46.53832627]
["bitfinex","SOLUSD",1741659195109,46.53832627,120.79,120.71,46.53832627]
["bitfinex","SOLUSD",1741659195110,46.53832627,120.75,120.71,46.53832627]
["bitfinex","SOLUSD",1741659195412,46.53832627,120.77,120.73,46.53832627]
["bitfinex","SOLUSD",1741659195711,46.53832627,120.76,120.71,46.53832627]
["bitfinex","SOLUSD",1741659195912,46.53832627,120.76,120.72,46.53832627]
["bitfinex","SOLUSD",1741659196118,70.53832627,120.76,120.71,46.53832627]
["bitfinex","SOLUSD",1741659196620,46.53832627,120.74,120.7,46.53832627]
["bitfinex","SOLUSD",1741659196801,12.5,120.73,120.7,46.53832627]
["bitfinex","SOLUSD",1741659197004,12.5,120.73,120.72,20.0]
["bitfinex","SOLUSD",1741659197314,83.03832627,120.73,120.68,0.063]
["bitfinex","SOLUSD",1741659197614,46.53832627,120.72,120.68,0.063]
["bitfinex","SOLUSD",1741659197796,46.53832627,120.72,120.68,46.60132627]
["bitfinex","SOLUSD",1741659198212,83.03832627,120.73,120.68,46.60132627]
["bitfinex","SOLUSD",1741659198413,36.5,120.73,120.69,46.53832627]
["bitfinex","SOLUSD",1741659198616,83.03832627,120.73,120.68,46.60132627]
["bitfinex","SOLUSD",1741659199315,36.5,120.73,120.69,46.53832627]
["bitfinex","SOLUSD",1741659199497,83.03832627,120.73,120.68,46.60132627]
["bitfinex","SOLUSD",1741659199698,46.53832627,120.72,120.68,0.063]
["bitfinex","SOLUSD",1741659199998,46.53832627,120.71,120.69,20.0]
["bitfinex","SOLUSD",1741659200198,46.53832627,120.71,120.68,0.063]
["bitfinex","SOLUSD",1741659200721,46.53832627,120.7,120.68,0.063]
["bitfinex","SOLUSD",1741659201015,24.0,120.71,120.68,0.063]
["bitfinex","SOLUSD",1741659201335,24.0,120.71,120.7,20.0]
["bitfinex","SOLUSD",1741659201639,78.82272627,120.71,120.68,0.063]
["bitfinex","SOLUSD",1741659201917,36.5,120.7,120.68,0.063]
["bitfinex","SOLUSD",1741659202118,12.5,120.7,120.68,46.60132627]
["bitfinex","SOLUSD",1741659202321,12.5,120.7,120.69,20.0]
["bitfinex","SOLUSD",1741659202632,12.5,120.7,120.69,46.53832627]
["bitfinex","SOLUSD",1741659202938,12.5,120.7,120.69,20.0]
["bitfinex","SOLUSD",1741659203522,12.5,120.7,120.68,0.063]
["bitfinex","SOLUSD",1741659204055,67.32332627,120.7,120.68,0.063]
["bitfinex","SOLUSD",1741659204206,59.03832627,120.7,120.68,0.063]
["bitfinex","SOLUSD",1741659204402,67.32332627,120.7,120.68,0.063]
["bitfinex","SOLUSD",1741659204608,12.5,120.7,120.68,0.063]
["bitfinex","SOLUSD",1741659204814,67.32332627,120.7,120.68,0.063]
["bitfinex","SOLUSD",1741659205010,46.53832627,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741659207106,54.82392627,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741659208024,83.03832627,120.7,120.68,0.063]
["bitfinex","SOLUSD",1741659208335,265.99832627,120.71,120.68,0.063]
["bitfinex","SOLUSD",1741659208636,59.03832627,120.7,120.68,0.063]
["bitfinex","SOLUSD",1741659208932,12.5,120.7,120.68,0.063]
["bitfinex","SOLUSD",1741659209115,12.5,120.7,120.68,54.88762627]
["bitfinex","SOLUSD",1741659209310,12.5,120.7,120.69,20.0]
["bitfinex","SOLUSD",1741659210027,12.5,120.7,120.68,46.60132627]
["bitfinex","SOLUSD",1741659210229,12.5,120.7,120.69,20.0]
["bitfinex","SOLUSD",1741659210430,24.0,120.78,120.7,0.28432314]
["bitfinex","SOLUSD",1741659210727,12.5,120.77,120.73,46.53832627]
["bitfinex","SOLUSD",1741659211028,12.5,120.77,120.75,46.53832627]
["bitfinex","SOLUSD",1741659211229,12.5,120.77,120.76,46.53832627]
["bitfinex","SOLUSD",1741659211429,12.5,120.77,120.73,46.53832627]
["bitfinex","SOLUSD",1741659211927,70.53832627,120.76,120.72,20.0]
["bitfinex","SOLUSD",1741659212109,70.53832627,120.76,120.72,66.53832627]
["bitfinex","SOLUSD",1741659212309,24.0,120.76,120.72,66.53832627]
["bitfinex","SOLUSD",1741659212515,24.0,120.76,120.73,46.53832627]
["bitfinex","SOLUSD",1741659212719,59.03832627,120.77,120.73,46.53832627]
["bitfinex","SOLUSD",1741659213032,12.5,120.77,120.74,46.53832627]
["bitfinex","SOLUSD",1741659213246,59.03832627,120.77,120.72,54.82172627]
["bitfinex","SOLUSD",1741659213629,59.03832627,120.77,120.71,46.53832627]
["bitfinex","SOLUSD",1741659213630,46.53832627,120.75,120.71,46.53832627]
["bitfinex","SOLUSD",1741659213941,24.0,120.76,120.73,46.53832627]
["bitfinex","SOLUSD",1741659214344,12.5,120.77,120.74,46.53832627]
["bitfinex","SOLUSD",1741659214715,12.5,120.77,120.73,66.53832627]
["bitfinex","SOLUSD",1741659215037,12.5,120.76,120.73,20.0]
["bitfinex","SOLUSD",1741659215255,0.03,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741659215546,0.03,120.79,120.78,66.53832627]
["bitfinex","SOLUSD",1741659215714,0.03,120.79,120.78,20.28432314]
["bitfinex","SOLUSD",1741659216036,0.03,120.79,120.78,46.53832627]
["bitfinex","SOLUSD",1741659216220,0.03,120.79,120.78,93.36097568]
["bitfinex","SOLUSD",1741659217346,0.03,120.79,120.78,101.64047568]
["bitfinex","SOLUSD",1741659217755,0.0001,120.79,120.78,101.64047568]
["bitfinex","SOLUSD",1741659217938,219.46,120.88,120.81,20.28432314]
["bitfinex","SOLUSD",1741659218119,219.46,120.88,120.85,46.53832627]
["bitfinex","SOLUSD",1741659218314,1.6221,120.9,120.86,46.53832627]
["bitfinex","SOLUSD",1741659218542,0.03,120.92,120.89,66.68048784]
["bitfinex","SOLUSD",1741659218848,0.03,120.92,120.91,46.68048784]
["bitfinex","SOLUSD",1741659219025,0.03,120.92,120.91,46.82264941]
["bitfinex","SOLUSD",1741659219418,0.03,120.92,120.91,55.09324941]
["bitfinex","SOLUSD",1741659219943,0.03,120.92,120.89,20.0]
["bitfinex","SOLUSD",1741659220242,0.03,120.92,120.9,46.53832627]
["bitfinex","SOLUSD",1741659220439,0.03,120.92,120.91,46.47548784]
["bitfinex","SOLUSD",1741659220841,0.03,120.92,120.91,46.61764941]
["bitfinex","SOLUSD",1741659221138,0.03,120.92,120.91,46.47548784]
["bitfinex","SOLUSD",1741659221345,0.03,120.92,120.91,54.88824941]
["bitfinex","SOLUSD",1741659221559,36.48,121.04,120.96,20.0]
["bitfinex","SOLUSD",1741659221716,46.56832627,121.05,121.0,46.53832627]
["bitfinex","SOLUSD",1741659221923,46.53832627,121.03,120.99,20.0]
["bitfinex","SOLUSD",1741659222229,12.48,121.04,121.0,46.53832627]
["bitfinex","SOLUSD",1741659222443,0.03,121.05,121.01,46.53832627]
["bitfinex","SOLUSD",1741659222623,0.03,121.05,121.02,46.53832627]
["bitfinex","SOLUSD",1741659223258,0.03,121.05,121.04,46.82264941]
["bitfinex","SOLUSD",1741659223465,0.03,121.05,121.04,46.53832627]
["bitfinex","SOLUSD",1741659224059,0.03,121.05,121.02,46.53832627]
["bitfinex","SOLUSD",1741659224266,46.53832627,121.03,120.97,46.53832627]
["bitfinex","SOLUSD",1741659224464,46.53832627,121.01,120.96,46.53832627]
["bitfinex","SOLUSD",1741659224934,46.53832627,120.99,120.95,46.53832627]
["bitfinex","SOLUSD",1741659225249,8.2405,121.05,121.0,20.0]
["bitfinex","SOLUSD",1741659225250,0.03,121.05,121.0,20.0]
["bitfinex","SOLUSD",1741659225452,46.53832627,121.04,120.99,46.53832627]
["bitfinex","SOLUSD",1741659225636,46.53832627,121.03,120.98,46.53832627]
["bitfinex","SOLUSD",1741659225838,26.0,121.04,120.91,0.28432314]
["bitfinex","SOLUSD",1741659226137,46.53832627,121.01,120.96,46.53832627]
["bitfinex","SOLUSD",1741659226341,12.48,121.0,120.96,46.53832627]
["bitfinex","SOLUSD",1741659226854,46.53832627,120.99,120.95,46.53832627]
["bitfinex","SOLUSD",1741659227049,12.48,121.0,120.95,46.53832627]
["bitfinex","SOLUSD",1741659227234,12.48,121.0,120.96,46.53832627]
["bitfinex","SOLUSD",1741659227649,20.745,121.0,120.96,46.53832627]
["bitfinex","SOLUSD",1741659227851,67.28332627,121.0,120.93,20.0]
["bitfinex","SOLUSD",1741659228049,67.28332627,121.0,120.95,46.53832627]
["bitfinex","SOLUSD",1741659228237,46.53832627,120.99,120.94,46.53832627]
["bitfinex","SOLUSD",1741659228953,46.53832627,120.98,120.93,20.0]
["bitfinex","SOLUSD",1741659229136,46.53832627,120.97,120.92,46.53832627]
["bitfinex","SOLUSD",1741659229655,8.2671,120.96,120.92,46.53832627]
["bitfinex","SOLUSD",1741659229842,8.2671,120.96,120.9,46.53832627]
["bitfinex","SOLUSD",1741659229843,46.53832627,120.95,120.9,46.53832627]
["bitfinex","SOLUSD",1741659230050,58.99832627,120.94,120.9,46.53832627]
["bitfinex","SOLUSD",1741659230549,58.99832627,120.94,120.89,46.53832627]
["bitfinex","SOLUSD",1741659230752,46.53832627,120.93,120.88,46.53832627]
["bitfinex","SOLUSD",1741659230933,12.46,120.94,120.91,46.53832627]
["bitfinex","SOLUSD",1741659231137,12.46,120.95,120.92,46.53832627]
["bitfinex","SOLUSD",1741659231550,58.99832627,120.95,120.9,46.53832627]
["bitfinex","SOLUSD",1741659231858,54.80682627,120.94,120.89,46.53832627]
["bitfinex","SOLUSD",1741659232039,46.53832627,120.93,120.88,46.53832627]
["bitfinex","SOLUSD",1741659232244,46.53832627,120.93,120.9,0.063]
["bitfinex","SOLUSD",1741659232643,12.46,120.92,120.9,0.063]
["bitfinex","SOLUSD",1741659234457,12.46,120.92,120.9,46.60132627]
["bitfinex","SOLUSD",1741659234654,46.53832627,120.96,120.91,46.53832627]
["bitfinex","SOLUSD",1741659235040,46.53832627,120.96,120.9,0.063]
["bitfinex","SOLUSD",1741659235041,58.99832627,120.95,120.9,46.60132627]
["bitfinex","SOLUSD",1741659235667,46.53832627,120.94,120.9,0.063]
["bitfinex","SOLUSD",1741659235841,8.2685,120.94,120.9,46.60132627]
["bitfinex","SOLUSD",1741659236041,54.80682627,120.94,120.9,46.60132627]
["bitfinex","SOLUSD",1741659236241,8.2685,120.94,120.9,46.60132627]
["bitfinex","SOLUSD",1741659236459,54.80682627,120.94,120.9,0.063]
["bitfinex","SOLUSD",1741659237255,54.80682627,120.94,120.9,46.60132627]
["bitfinex","SOLUSD",1741659237453,12.46,120.93,120.9,46.60132627]
["bitfinex","SOLUSD",1741659237965,46.53832627,120.92,120.9,0.063]
["bitfinex","SOLUSD",1741659238159,67.26772627,120.93,120.9,0.063]
["bitfinex","SOLUSD",1741659239973,8.2691,120.94,120.9,46.60132627]
["bitfinex","SOLUSD",1741659240176,12.46,120.93,120.9,46.60132627]
["bitfinex","SOLUSD",1741659240550,46.53832627,120.92,120.9,0.063]
["bitfinex","SOLUSD",1741659240870,58.99832627,120.91,120.9,0.063]
["bitfinex","SOLUSD",1741659241671,302.11832627,120.91,120.9,0.063]
["bitfinex","SOLUSD",1741659241846,310.38892627,120.91,120.9,0.063]
["bitfinex","SOLUSD",1741659242050,263.8506,120.91,120.9,0.063]
["bitfinex","SOLUSD",1741659242272,239.8506,120.91,120.9,0.063]
["bitfinex","SOLUSD",1741659242747,286.38892627,120.91,120.9,0.063]
["bitfinex","SOLUSD",1741659243161,286.38892627,120.91,120.79,6.0471]
["bitfinex","SOLUSD",1741659243162,353.60375254,120.91,120.79,6.0471]
["bitfinex","SOLUSD",1741659243366,46.53832627,120.85,120.81,46.53832627]
["bitfinex","SOLUSD",1741659243667,12.46,120.85,120.83,46.53832627]
["bitfinex","SOLUSD",1741659244058,20.7348,120.85,120.82,46.53832627]
["bitfinex","SOLUSD",1741659244460,12.46,120.85,120.82,46.53832627]
["bitfinex","SOLUSD",1741659244655,12.46,120.85,120.83,66.53832627]
["bitfinex","SOLUSD",1741659244875,67.27302627,120.85,120.81,46.53832627]
["bitfinex","SOLUSD",1741659245253,20.7347,120.85,120.81,46.53832627]
["bitfinex","SOLUSD",1741659245981,67.27302627,120.85,120.8,46.53832627]
["bitfinex","SOLUSD",1741659246280,67.27302627,120.85,120.77,0.063]
["bitfinex","SOLUSD",1741659246281,46.53832627,120.82,120.77,0.063]
["bitfinex","SOLUSD",1741659246476,46.53832627,120.82,120.77,46.60132627]
["bitfinex","SOLUSD",1741659246696,46.53832627,120.83,120.78,46.53832627]
["bitfinex","SOLUSD",1741659246978,46.53832627,120.82,120.78,46.53832627]
["bitfinex","SOLUSD",1741659247383,46.53832627,120.83,120.78,46.53832627]
["bitfinex","SOLUSD",1741659247583,46.53832627,120.81,120.77,0.063]
["bitfinex","SOLUSD",1741659247967,54.81572627,120.81,120.77,0.063]
["bitfinex","SOLUSD",1741659248168,78.81512627,120.82,120.77,46.60132627]
["bitfinex","SOLUSD",1741659248376,32.2768,120.82,120.78,46.53832627]
["bitfinex","SOLUSD",1741659248575,78.81512627,120.82,120.78,46.53832627]
["bitfinex","SOLUSD",1741659248776,78.81512627,120.82,120.77,46.60132627]
["bitfinex","SOLUSD",1741659249109,78.81512627,120.82,120.77,0.063]
["bitfinex","SOLUSD",1741659249110,46.53832627,120.81,120.77,0.063]
["bitfinex","SOLUSD",1741659249283,46.53832627,120.8,120.77,0.063]
["bitfinex","SOLUSD",1741659249461,58.99832627,120.79,120.77,0.063]
["bitfinex","SOLUSD",1741659249663,12.46,120.79,120.77,0.063]
["bitfinex","SOLUSD",1741659250067,54.81782627,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741659250373,70.53832627,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741659250554,24.0,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741659251271,12.46,120.79,120.77,46.60132627]
["bitfinex","SOLUSD",1741659251468,12.46,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741659251656,91.27712627,120.79,120.77,0.063]
["bitfinex","SOLUSD",1741659251852,46.53832627,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741659252056,54.81782627,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741659253059,101.35615254,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741659253762,54.81782627,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741659254161,101.35615254,120.78,120.77,0.063]
["bitfinex","SOLUSD",1741659255079,1.5546,120.77,120.73,0.063]
["bitfinex","SOLUSD",1741659255258,46.53832627,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741659255660,1.5546,120.77,120.73,0.063]
["bitfinex","SOLUSD",1741659255974,46.53832627,120.75,120.73,0.063]
["bitfinex","SOLUSD",1741659256278,46.53832627,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741659257272,46.53832627,120.76,120.73,0.063]
["bitfinex","SOLUSD",1741659257460,46.53832627,120.75,120.73,0.063]
["bitfinex","SOLUSD",1741659257660,46.53832627,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741659258196,54.82052627,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741659259983,67.28052627,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741659260392,20.7422,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741659260583,58.99832627,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741659260885,67.28052627,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741659261491,8.2754,120.84,120.74,0.14216157]
["bitfinex","SOLUSD",1741659261796,46.53832627,120.83,120.78,46.53832627]
["bitfinex","SOLUSD",1741659262176,46.53832627,120.82,120.78,46.53832627]
["bitfinex","SOLUSD",1741659262399,46.53832627,120.79,120.75,46.53832627]
["bitfinex","SOLUSD",1741659262688,46.53832627,120.76,120.73,0.063]
["bitfinex","SOLUSD",1741659263082,46.53832627,120.75,120.73,0.063]
["bitfinex","SOLUSD",1741659263689,46.53832627,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741659263891,46.53832627,120.75,120.73,0.063]
["bitfinex","SOLUSD",1741659264086,46.53832627,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741659264397,54.82052627,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741659268091,67.28052627,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741659269394,71.63128432,120.77,120.73,0.063]
["bitfinex","SOLUSD",1741659269395,8.2808,120.76,120.73,0.063]
["bitfinex","SOLUSD",1741659269700,58.99832627,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741659270098,12.46,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741659270683,20.7422,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741659270882,67.28052627,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741659271296,20.7422,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741659271879,12.46,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741659272094,70.53832627,120.76,120.73,0.063]
["bitfinex","SOLUSD",1741659272095,8.2817,120.75,120.73,0.063]
["bitfinex","SOLUSD",1741659272404,8.2817,120.75,120.63,0.063]
["bitfinex","SOLUSD",1741659272405,26.0,120.71,120.63,0.063]
["bitfinex","SOLUSD",1741659272603,46.53832627,120.66,120.63,0.063]
["bitfinex","SOLUSD",1741659272900,36.44,120.7,120.63,0.063]
["bitfinex","SOLUSD",1741659273098,46.53832627,120.67,120.63,0.063]
["bitfinex","SOLUSD",1741659273407,46.53832627,120.69,120.63,46.88564941]
["bitfinex","SOLUSD",1741659273601,36.44,120.7,120.64,46.53832627]
["bitfinex","SOLUSD",1741659273808,46.53832627,120.69,120.67,20.0]
["bitfinex","SOLUSD",1741659274115,46.53832627,120.68,120.67,20.0]
["bitfinex","SOLUSD",1741659274413,46.53832627,120.68,120.63,0.063]
["bitfinex","SOLUSD",1741659274602,46.53832627,120.65,120.64,20.0]
["bitfinex","SOLUSD",1741659274902,46.53832627,120.65,120.63,0.063]
["bitfinex","SOLUSD",1741659275121,82.97832627,120.64,120.63,0.063]
["bitfinex","SOLUSD",1741659275481,58.97832627,120.64,120.63,0.063]
["bitfinex","SOLUSD",1741659275825,60.51172627,120.64,120.6,0.063]
["bitfinex","SOLUSD",1741659275996,24.0,120.63,120.6,0.063]
["bitfinex","SOLUSD",1741659276187,93.07665254,120.61,120.6,0.063]
["bitfinex","SOLUSD",1741659276802,46.53832627,120.61,120.6,0.063]
["bitfinex","SOLUSD",1741659277425,24.0,120.63,120.6,0.063]
["bitfinex","SOLUSD",1741659277589,46.53832627,120.61,120.6,0.063]
["bitfinex","SOLUSD",1741659277793,93.07665254,120.61,120.6,0.063]
["bitfinex","SOLUSD",1741659278211,46.53832627,120.61,120.6,0.063]
["bitfinex","SOLUSD",1741659278516,93.07665254,120.61,120.6,0.063]
["bitfinex","SOLUSD",1741659278889,312.63665254,120.61,120.55,0.063]
["bitfinex","SOLUSD",1741659279128,46.53832627,120.56,120.55,0.063]
["bitfinex","SOLUSD",1741659279409,58.99832627,120.56,120.55,0.063]
["bitfinex","SOLUSD",1741659279590,12.46,120.56,120.55,20.063]
["bitfinex","SOLUSD",1741659280208,58.99832627,120.56,120.55,20.063]
["bitfinex","SOLUSD",1741659280798,12.46,120.56,120.55,20.063]
["bitfinex","SOLUSD",1741659281200,58.99832627,120.56,120.55,20.063]
["bitfinex","SOLUSD",1741659281705,58.99832627,120.56,120.55,0.063]
["bitfinex","SOLUSD",1741659282299,105.53665254,120.56,120.55,0.063]
["bitfinex","SOLUSD",1741659282487,46.53832627,120.51,120.5,0.03]
["bitfinex","SOLUSD",1741659284815,12.46,120.51,120.5,0.03]
["bitfinex","SOLUSD",1741659285016,12.46,120.51,120.5,20.03]
["bitfinex","SOLUSD",1741659285409,58.99832627,120.51,120.45,8.3019]
["bitfinex","SOLUSD",1741659285612,12.46,120.51,120.48,20.0]
["bitfinex","SOLUSD",1741659286402,12.46,120.51,120.49,20.0]
["bitfinex","SOLUSD",1741659286590,46.53832627,120.5,120.49,20.0]
["bitfinex","SOLUSD",1741659287111,46.53832627,120.5,120.48,20.0]
["bitfinex","SOLUSD",1741659287318,46.53832627,120.49,120.48,20.0]
["bitfinex","SOLUSD",1741659287699,58.99832627,120.49,120.48,20.0]
["bitfinex","SOLUSD",1741659287903,12.46,120.49,120.48,20.0]
["bitfinex","SOLUSD",1741659288107,58.99832627,120.49,120.48,20.0]
["bitfinex","SOLUSD",1741659288914,12.46,120.49,120.48,8.3001]
["bitfinex","SOLUSD",1741659290194,12.46,120.49,120.47,46.53832627]
["bitfinex","SOLUSD",1741659290406,12.46,120.49,120.48,20.0]
["bitfinex","SOLUSD",1741659290918,12.46,120.49,120.47,59.36904791]
["bitfinex","SOLUSD",1741659291716,12.46,120.49,120.48,31.06884791]
["bitfinex","SOLUSD",1741659292097,12.46,120.52,120.51,20.0]
["bitfinex","SOLUSD",1741659292316,1.5755,120.56,120.51,20.0]
["bitfinex","SOLUSD",1741659292317,31.06884791,120.53,120.52,20.0]
["bitfinex","SOLUSD",1741659292523,12.46,120.53,120.52,20.0]
["bitfinex","SOLUSD",1741659293303,12.46,120.53,120.52,28.2973]
["bitfinex","SOLUSD",1741659295199,31.06884791,120.57,120.53,31.06884791]
["bitfinex","SOLUSD",1741659296200,12.44,120.56,120.53,31.06884791]
["bitfinex","SOLUSD",1741659296417,12.44,120.56,120.55,20.0]
["bitfinex","SOLUSD",1741659296616,12.44,120.57,120.56,20.0]
["bitfinex","SOLUSD",1741659296916,43.50884791,120.59,120.57,20.0]
["bitfinex","SOLUSD",1741659297096,31.06884791,120.58,120.57,20.0]
["bitfinex","SOLUSD",1741659297296,31.06884791,120.58,120.5,20.7468]
["bitfinex","SOLUSD",1741659297623,31.06884791,120.56,120.54,20.0]
["bitfinex","SOLUSD",1741659298321,31.06884791,120.56,120.5,20.7468]
["bitfinex","SOLUSD",1741659298322,31.06884791,120.56,120.51,31.06884791]
["bitfinex","SOLUSD",1741659298703,31.06884791,120.56,120.55,20.0]
["bitfinex","SOLUSD",1741659298912,31.06884791,120.57,120.55,20.0]
["bitfinex","SOLUSD",1741659299211,31.06884791,120.58,120.56,20.0]
["bitfinex","SOLUSD",1741659299514,31.06884791,120.57,120.56,20.0]
["bitfinex","SOLUSD",1741659300421,31.06884791,120.58,120.57,20.0]
["bitfinex","SOLUSD",1741659300723,31.06884791,120.62,120.6,20.0]
["bitfinex","SOLUSD",1741659300930,12.44,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741659301135,43.50884791,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741659301998,43.50884791,120.61,120.57,20.0]
["bitfinex","SOLUSD",1741659302200,31.06884791,120.58,120.57,20.0]
["bitfinex","SOLUSD",1741659302423,31.06884791,120.59,120.58,20.0]
["bitfinex","SOLUSD",1741659302806,31.06884791,120.59,120.52,8.2973]
["bitfinex","SOLUSD",1741659303020,20.7313,120.61,120.52,8.2973]
["bitfinex","SOLUSD",1741659303021,31.06884791,120.58,120.57,20.0]
["bitfinex","SOLUSD",1741659303228,31.06884791,120.58,120.54,31.06884791]
["bitfinex","SOLUSD",1741659303421,31.06884791,120.58,120.57,20.0]
["bitfinex","SOLUSD",1741659303909,31.06884791,120.58,120.5,20.7467]
["bitfinex","SOLUSD",1741659304105,31.06884791,120.55,120.51,14.5085]
["bitfinex","SOLUSD",1741659304414,12.44,120.54,120.53,20.0]
["bitfinex","SOLUSD",1741659304916,12.44,120.54,120.51,45.57734791]
["bitfinex","SOLUSD",1741659305121,12.44,120.54,120.53,20.0]
["bitfinex","SOLUSD",1741659305327,12.44,120.54,120.53,28.2966]
["bitfinex","SOLUSD",1741659305531,12.44,120.58,120.54,0.28432314]
["bitfinex","SOLUSD",1741659305743,31.06884791,120.62,120.6,20.0]
["bitfinex","SOLUSD",1741659305914,0.063,120.63,120.62,20.0]
["bitfinex","SOLUSD",1741659306437,39.42174791,120.63,120.6,20.0]
["bitfinex","SOLUSD",1741659306614,31.06884791,120.62,120.6,20.0]
["bitfinex","SOLUSD",1741659307143,31.06884791,120.61,120.57,51.06884791]
["bitfinex","SOLUSD",1741659307345,0.063,120.63,120.62,20.0]
["bitfinex","SOLUSD",1741659307641,0.063,120.63,120.62,31.35317105]
["bitfinex","SOLUSD",1741659308009,12.70208257,120.71,120.66,0.28432314]
["bitfinex","SOLUSD",1741659308216,12.70208257,120.71,120.69,31.06884791]
["bitfinex","SOLUSD",1741659308629,12.70208257,120.71,120.69,51.06884791]
["bitfinex","SOLUSD",1741659308832,31.06884791,120.7,120.69,20.0]
["bitfinex","SOLUSD",1741659309127,12.70208257,120.71,120.7,20.0]
["bitfinex","SOLUSD",1741659309309,12.70208257,120.71,120.7,31.35317105]
["bitfinex","SOLUSD",1741659309514,12.70208257,120.71,120.69,31.06884791]
["bitfinex","SOLUSD",1741659309732,12.70208257,120.71,120.7,20.0]
["bitfinex","SOLUSD",1741659309935,31.06884791,120.72,120.71,20.0]
["bitfinex","SOLUSD",1741659310141,31.06884791,120.72,120.7,20.0]
["bitfinex","SOLUSD",1741659310346,12.503,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741659310642,43.57184791,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741659310839,43.57184791,120.74,120.71,20.0]
["bitfinex","SOLUSD",1741659311008,31.06884791,120.73,120.72,20.0]
["bitfinex","SOLUSD",1741659311414,39.35184791,120.73,120.68,31.21100948]
["bitfinex","SOLUSD",1741659311639,31.06884791,120.72,120.71,20.0]
["bitfinex","SOLUSD",1741659312051,31.06884791,120.72,120.66,31.06884791]
["bitfinex","SOLUSD",1741659312342,31.06884791,120.7,120.66,31.06884791]
["bitfinex","SOLUSD",1741659312639,31.06884791,120.67,120.63,6.1461]
["bitfinex","SOLUSD",1741659312842,43.48884791,120.66,120.63,0.14216157]
["bitfinex","SOLUSD",1741659313030,12.42,120.66,120.63,0.28432314]
["bitfinex","SOLUSD",1741659313343,12.42,120.66,120.63,31.21100948]
["bitfinex","SOLUSD",1741659313639,12.42,120.66,120.65,20.0]
["bitfinex","SOLUSD",1741659314119,12.42,120.66,120.65,20.28432314]
["bitfinex","SOLUSD",1741659314324,12.42,120.66,120.65,46.74076609]
["bitfinex","SOLUSD",1741659314629,12.42,120.7,120.68,20.0]
["bitfinex","SOLUSD",1741659314827,0.063,120.74,120.72,20.0]
["bitfinex","SOLUSD",1741659315136,12.42,120.73,120.72,20.0]
["bitfinex","SOLUSD",1741659316443,0.063,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741659316814,0.063,120.74,120.73,46.74076609]
["bitfinex","SOLUSD",1741659317134,0.063,120.74,120.73,66.74076609]
["bitfinex","SOLUSD",1741659317932,0.063,120.74,120.73,0.28432314]
["bitfinex","SOLUSD",1741659318130,0.063,120.74,120.71,66.45644295]
["bitfinex","SOLUSD",1741659318548,0.063,120.74,120.73,46.74076609]
["bitfinex","SOLUSD",1741659318841,0.063,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741659319031,0.063,120.74,120.72,46.45644295]
["bitfinex","SOLUSD",1741659319350,0.063,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741659319650,54.80164295,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741659319845,54.80164295,120.74,120.71,20.0]
["bitfinex","SOLUSD",1741659320028,0.063,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741659320416,0.063,120.74,120.72,46.45644295]
["bitfinex","SOLUSD",1741659320824,0.063,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741659321360,46.51944295,120.74,120.65,0.28432314]
["bitfinex","SOLUSD",1741659321650,54.74164295,120.7,120.69,20.0]
["bitfinex","SOLUSD",1741659321820,54.74164295,120.7,120.67,0.28432314]
["bitfinex","SOLUSD",1741659322018,46.45644295,120.68,120.64,46.45644295]
["bitfinex","SOLUSD",1741659322228,46.45644295,120.67,120.64,0.28432314]
["bitfinex","SOLUSD",1741659322432,46.45644295,120.68,120.64,0.28432314]
["bitfinex","SOLUSD",1741659322927,46.45644295,120.68,120.61,0.14216157]
["bitfinex","SOLUSD",1741659323118,46.45644295,120.65,120.6,46.45644295]
["bitfinex","SOLUSD",1741659323448,46.45644295,120.62,120.57,53.03414295]
["bitfinex","SOLUSD",1741659323627,12.4,120.61,120.58,0.14216157]
["bitfinex","SOLUSD",1741659323822,67.14764295,120.61,120.54,54.75224295]
["bitfinex","SOLUSD",1741659324024,46.45644295,120.59,120.55,46.45644295]
["bitfinex","SOLUSD",1741659324245,46.45644295,120.59,120.58,20.0]
["bitfinex","SOLUSD",1741659324635,46.45644295,120.59,120.5,0.03]
["bitfinex","SOLUSD",1741659324844,46.45644295,120.56,120.55,20.0]
["bitfinex","SOLUSD",1741659325142,46.45644295,120.56,120.5,8.3286]
["bitfinex","SOLUSD",1741659325143,46.45644295,120.56,120.5,46.48644295]
["bitfinex","SOLUSD",1741659325331,46.45644295,120.6,120.51,0.28432314]
["bitfinex","SOLUSD",1741659325332,46.45644295,120.54,120.51,0.28432314]
["bitfinex","SOLUSD",1741659325532,46.45644295,120.54,120.53,20.0]
["bitfinex","SOLUSD",1741659325932,58.85644295,120.55,120.54,20.0]
["bitfinex","SOLUSD",1741659326456,67.15174295,120.55,120.5,0.03]
["bitfinex","SOLUSD",1741659326634,46.45644295,120.52,120.5,0.03]
["bitfinex","SOLUSD",1741659326840,46.45644295,120.53,120.5,0.03]
["bitfinex","SOLUSD",1741659327647,58.85644295,120.55,120.5,46.77076609]
["bitfinex","SOLUSD",1741659327823,46.45644295,120.52,120.5,0.03]
["bitfinex","SOLUSD",1741659328225,46.45644295,120.52,120.5,20.03]
["bitfinex","SOLUSD",1741659328455,12.4,120.55,120.5,20.03]
["bitfinex","SOLUSD",1741659328661,46.45644295,120.53,120.5,0.31432314]
["bitfinex","SOLUSD",1741659328831,46.45644295,120.54,120.5,0.31432314]
["bitfinex","SOLUSD",1741659329163,46.45644295,120.53,120.5,0.03]
["bitfinex","SOLUSD",1741659329457,46.45644295,120.54,120.5,0.31432314]
["bitfinex","SOLUSD",1741659329633,46.45644295,120.54,120.5,46.77076609]
["bitfinex","SOLUSD",1741659329826,46.45644295,120.54,120.5,0.31432314]
["bitfinex","SOLUSD",1741659330028,46.45644295,120.53,120.5,0.03]
["bitfinex","SOLUSD",1741659330432,46.45644295,120.54,120.5,46.48644295]
["bitfinex","SOLUSD",1741659331125,46.45644295,120.52,120.5,0.03]
["bitfinex","SOLUSD",1741659331328,46.45644295,120.51,120.5,0.03]
["bitfinex","SOLUSD",1741659331525,219.7,120.54,120.5,0.03]
["bitfinex","SOLUSD",1741659331758,46.45644295,120.53,120.5,0.31432314]
["bitfinex","SOLUSD",1741659331967,219.7,120.54,120.52,46.45644295]
["bitfinex","SOLUSD",1741659332134,12.4,120.55,120.54,20.0]
["bitfinex","SOLUSD",1741659332540,58.85644295,120.55,120.53,20.0]
["bitfinex","SOLUSD",1741659333237,46.45644295,120.56,120.55,20.0]
["bitfinex","SOLUSD",1741659333464,46.45644295,120.56,120.5,0.31432314]
["bitfinex","SOLUSD",1741659333465,58.85644295,120.56,120.5,0.31432314]
["bitfinex","SOLUSD",1741659333627,46.45644295,120.54,120.5,0.31432314]
["bitfinex","SOLUSD",1741659333832,12.4,120.56,120.51,20.0]
["bitfinex","SOLUSD",1741659333833,46.45644295,120.53,120.51,20.0]
["bitfinex","SOLUSD",1741659334049,46.45644295,120.54,120.51,20.0]
["bitfinex","SOLUSD",1741659334559,20.6947,120.56,120.53,20.0]
["bitfinex","SOLUSD",1741659334560,46.45644295,120.55,120.53,20.0]
["bitfinex","SOLUSD",1741659334734,46.45644295,120.54,120.5,0.03]
["bitfinex","SOLUSD",1741659335064,46.45644295,120.54,120.5,46.48644295]
["bitfinex","SOLUSD",1741659335261,46.45644295,120.53,120.5,0.03]
["bitfinex","SOLUSD",1741659335636,46.45644295,120.52,120.5,0.03]
["bitfinex","SOLUSD",1741659336045,46.45644295,120.53,120.5,0.03]
["bitfinex","SOLUSD",1741659336244,46.45644295,120.52,120.5,0.03]
["bitfinex","SOLUSD",1741659336465,46.45644295,120.51,120.5,0.03]
["bitfinex","SOLUSD",1741659336861,8.2955,120.55,120.5,0.03]
["bitfinex","SOLUSD",1741659337177,46.45644295,120.53,120.5,0.03]
["bitfinex","SOLUSD",1741659337334,46.45644295,120.52,120.5,0.03]
["bitfinex","SOLUSD",1741659337762,46.45644295,120.51,120.5,0.03]
["bitfinex","SOLUSD",1741659337961,54.75444295,120.51,120.5,0.03]
["bitfinex","SOLUSD",1741659339462,61.00906769,120.51,120.5,0.03]
["bitfinex","SOLUSD",1741659339642,107.46551064,120.51,120.49,0.03]
["bitfinex","SOLUSD",1741659339970,54.75514295,120.5,120.49,0.03]
["bitfinex","SOLUSD",1741659340341,101.2115859,120.5,120.49,0.03]
["bitfinex","SOLUSD",1741659340574,54.75514295,120.5,120.49,0.03]
["bitfinex","SOLUSD",1741659341858,221.4204,120.52,120.49,0.03]
["bitfinex","SOLUSD",1741659342054,46.45644295,120.5,120.49,0.03]
["bitfinex","SOLUSD",1741659342856,92.9128859,120.5,120.48,0.03]
["bitfinex","SOLUSD",1741659343053,92.9128859,120.49,120.4,46.51944295]
["bitfinex","SOLUSD",1741659343259,46.45644295,120.43,120.4,0.063]
["bitfinex","SOLUSD",1741659343459,12.4,120.42,120.4,46.51944295]
["bitfinex","SOLUSD",1741659343666,12.4,120.41,120.4,66.51944295]
["bitfinex","SOLUSD",1741659343866,12.4,120.43,120.42,8.3042]
["bitfinex","SOLUSD",1741659344060,12.4,120.45,120.41,55.04556609]
["bitfinex","SOLUSD",1741659344361,12.4,120.45,120.44,20.0]
["bitfinex","SOLUSD",1741659344561,12.4,120.45,120.44,66.74076609]
["bitfinex","SOLUSD",1741659344754,12.4,120.48,120.45,0.28432314]
["bitfinex","SOLUSD",1741659344954,12.4,120.48,120.46,46.45644295]
["bitfinex","SOLUSD",1741659345159,12.4,120.48,120.45,0.28432314]
["bitfinex","SOLUSD",1741659345160,12.4,120.48,120.47,46.74076609]
["bitfinex","SOLUSD",1741659345341,12.4,120.48,120.46,0.14216157]
["bitfinex","SOLUSD",1741659345541,12.4,120.48,120.47,46.74076609]
["bitfinex","SOLUSD",1741659346040,12.4,120.48,120.46,46.45644295]
["bitfinex","SOLUSD",1741659346240,12.4,120.48,120.46,54.75794295]
["bitfinex","SOLUSD",1741659346440,12.4,120.48,120.47,46.74076609]
["bitfinex","SOLUSD",1741659347358,12.4,120.48,120.46,8.3015]
["bitfinex","SOLUSD",1741659347560,12.4,120.48,120.46,54.75794295]
["bitfinex","SOLUSD",1741659347760,12.4,120.48,120.47,46.45644295]
["bitfinex","SOLUSD",1741659347963,58.85644295,120.48,120.41,6.1283]
["bitfinex","SOLUSD",1741659348156,46.45644295,120.47,120.42,55.04496609]
["bitfinex","SOLUSD",1741659348466,46.45644295,120.46,120.42,55.04496609]
["bitfinex","SOLUSD",1741659348854,46.45644295,120.45,120.44,20.0]
["bitfinex","SOLUSD",1741659349458,46.45644295,120.45,120.4,46.51944295]
["bitfinex","SOLUSD",1741659349660,46.45644295,120.45,120.4,54.82494295]
["bitfinex","SOLUSD",1741659349879,46.45644295,120.46,120.43,20.0]
["bitfinex","SOLUSD",1741659350181,46.3619,120.48,120.43,28.3034]
["bitfinex","SOLUSD",1741659350369,46.45644295,120.47,120.43,28.3034]
["bitfinex","SOLUSD",1741659350555,38.0617,120.48,120.43,74.75984295]
["bitfinex","SOLUSD",1741659350872,84.51814295,120.48,120.43,74.75984295]
["bitfinex","SOLUSD",1741659351063,46.45644295,120.47,120.43,74.75984295]
["bitfinex","SOLUSD",1741659351251,84.51814295,120.48,120.44,46.74076609]
["bitfinex","SOLUSD",1741659351460,12.4,120.48,120.44,46.74076609]
["bitfinex","SOLUSD",1741659351967,58.85644295,120.48,120.43,28.3034]
["bitfinex","SOLUSD",1741659352154,58.85644295,120.48,120.44,46.45644295]
["bitfinex","SOLUSD",1741659352358,46.45644295,120.47,120.43,54.75984295]
["bitfinex","SOLUSD",1741659352761,46.45644295,120.47,120.43,8.3034]
["bitfinex","SOLUSD",1741659353054,46.45644295,120.45,120.41,46.45644295]
["bitfinex","SOLUSD",1741659353257,46.45644295,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741659353566,46.45644295,120.43,120.4,0.063]
["bitfinex","SOLUSD",1741659353748,12.4,120.42,120.4,0.063]
["bitfinex","SOLUSD",1741659354152,12.4,120.42,120.41,66.74076609]
["bitfinex","SOLUSD",1741659354368,12.4,120.42,120.41,66.45644295]
["bitfinex","SOLUSD",1741659354552,12.4,120.42,120.41,66.74076609]
["bitfinex","SOLUSD",1741659354754,12.4,120.47,120.42,0.28432314]
["bitfinex","SOLUSD",1741659355073,266.25644295,120.52,120.49,20.0]
["bitfinex","SOLUSD",1741659355262,266.25644295,120.52,120.49,66.45644295]
["bitfinex","SOLUSD",1741659355263,219.8,120.52,120.49,66.45644295]
["bitfinex","SOLUSD",1741659355475,12.4,120.52,120.51,20.0]
["bitfinex","SOLUSD",1741659356261,70.45644295,120.55,120.51,28.298]
["bitfinex","SOLUSD",1741659356462,46.45644295,120.55,120.51,28.298]
["bitfinex","SOLUSD",1741659356673,12.4,120.54,120.51,28.298]
["bitfinex","SOLUSD",1741659356853,12.4,120.53,120.51,28.298]
["bitfinex","SOLUSD",1741659357279,12.4,120.53,120.52,20.0]
["bitfinex","SOLUSD",1741659358294,6.4294,120.57,120.53,0.28432314]
["bitfinex","SOLUSD",1741659358584,6.4294,120.57,120.56,66.45644295]
["bitfinex","SOLUSD",1741659358882,6.4294,120.57,120.56,66.74076609]
["bitfinex","SOLUSD",1741659359778,0.0001,120.57,120.56,66.74076609]
["bitfinex","SOLUSD",1741659360275,0.0001,120.57,120.56,75.03536609]
["bitfinex","SOLUSD",1741659362879,0.063,120.61,120.57,0.28432314]
["bitfinex","SOLUSD",1741659363059,0.063,120.61,120.6,46.74076609]
["bitfinex","SOLUSD",1741659363260,0.063,120.61,120.6,0.28432314]
["bitfinex","SOLUSD",1741659363483,0.063,120.61,120.59,66.45644295]
["bitfinex","SOLUSD",1741659363695,0.063,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741659363865,0.063,120.61,120.6,46.74076609]
["bitfinex","SOLUSD",1741659364067,0.063,120.61,120.6,0.28432314]
["bitfinex","SOLUSD",1741659364668,0.063,120.61,120.6,66.74076609]
["bitfinex","SOLUSD",1741659365075,0.063,120.61,120.59,46.45644295]
["bitfinex","SOLUSD",1741659365299,0.063,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741659365883,46.51944295,120.61,120.56,54.75094295]
["bitfinex","SOLUSD",1741659366068,46.45644295,120.58,120.54,0.28432314]
["bitfinex","SOLUSD",1741659366275,46.45644295,120.57,120.53,0.28432314]
["bitfinex","SOLUSD",1741659366462,46.45644295,120.57,120.55,20.0]
["bitfinex","SOLUSD",1741659366664,46.45644295,120.59,120.55,0.28432314]
["bitfinex","SOLUSD",1741659366869,36.38,120.6,120.56,20.0]
["bitfinex","SOLUSD",1741659366870,46.45644295,120.57,120.56,20.0]
["bitfinex","SOLUSD",1741659367069,46.45644295,120.57,120.51,0.14216157]
["bitfinex","SOLUSD",1741659367270,46.45644295,120.56,120.55,20.0]
["bitfinex","SOLUSD",1741659367877,46.45644295,120.56,120.52,46.45644295]
["bitfinex","SOLUSD",1741659368189,91.12834295,120.6,120.56,0.03]
["bitfinex","SOLUSD",1741659368485,46.45644295,120.57,120.56,0.03]
["bitfinex","SOLUSD",1741659370276,54.75034295,120.57,120.56,0.03]
["bitfinex","SOLUSD",1741659372184,61.16239435,120.57,120.56,0.03]
["bitfinex","SOLUSD",1741659372777,54.75034295,120.57,120.56,0.03]
["bitfinex","SOLUSD",1741659373587,54.75034295,120.57,120.5,20.0]
["bitfinex","SOLUSD",1741659373588,295.28514295,120.57,120.5,20.0]
["bitfinex","SOLUSD",1741659373775,46.45644295,120.51,120.46,0.14216157]
["bitfinex","SOLUSD",1741659373973,58.81644295,120.5,120.48,20.0]
["bitfinex","SOLUSD",1741659374194,46.45644295,120.49,120.46,0.14216157]
["bitfinex","SOLUSD",1741659374392,46.45644295,120.49,120.45,6.6417]
["bitfinex","SOLUSD",1741659374686,46.45644295,120.49,120.46,0.14216157]
["bitfinex","SOLUSD",1741659375072,46.45644295,120.49,120.43,0.03]
["bitfinex","SOLUSD",1741659375073,46.45644295,120.47,120.43,46.48644295]
["bitfinex","SOLUSD",1741659375272,46.45644295,120.48,120.44,0.14216157]
["bitfinex","SOLUSD",1741659375474,46.45644295,120.48,120.44,46.59860452]
["bitfinex","SOLUSD",1741659376394,46.45644295,120.47,120.44,0.14216157]
["bitfinex","SOLUSD",1741659377194,46.45644295,120.46,120.43,0.03]
["bitfinex","SOLUSD",1741659377400,46.45644295,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741659377577,58.81644295,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741659378187,24.0,120.43,120.4,0.063]
["bitfinex","SOLUSD",1741659378389,46.45644295,120.41,120.4,0.063]
["bitfinex","SOLUSD",1741659378700,20.6622,120.45,120.4,0.063]
["bitfinex","SOLUSD",1741659378881,58.81644295,120.45,120.4,46.66160452]
["bitfinex","SOLUSD",1741659379081,12.36,120.45,120.4,0.20516157]
["bitfinex","SOLUSD",1741659379286,12.36,120.45,120.42,46.45644295]
["bitfinex","SOLUSD",1741659379486,46.45644295,120.44,120.41,0.14216157]
["bitfinex","SOLUSD",1741659379881,58.81644295,120.45,120.41,46.59860452]
["bitfinex","SOLUSD",1741659380084,12.36,120.45,120.42,46.45644295]
["bitfinex","SOLUSD",1741659380286,219.84,120.47,120.46,20.0]
["bitfinex","SOLUSD",1741659380474,46.45644295,120.5,120.46,46.45644295]
["bitfinex","SOLUSD",1741659380676,46.45644295,120.51,120.47,0.14216157]
["bitfinex","SOLUSD",1741659381001,12.36,120.52,120.48,66.59860452]
["bitfinex","SOLUSD",1741659381186,46.45644295,120.53,120.5,0.14216157]
["bitfinex","SOLUSD",1741659381690,219.9,120.54,120.53,20.0]
["bitfinex","SOLUSD",1741659381880,219.9,120.54,120.53,20.14216157]
["bitfinex","SOLUSD",1741659382200,12.70208257,120.56,120.55,20.14216157]
["bitfinex","SOLUSD",1741659382404,12.70208257,120.56,120.55,20.0]
["bitfinex","SOLUSD",1741659382605,12.70208257,120.56,120.53,66.59860452]
["bitfinex","SOLUSD",1741659382780,12.70208257,120.56,120.55,46.59860452]
["bitfinex","SOLUSD",1741659382980,12.70208257,120.56,120.53,20.0]
["bitfinex","SOLUSD",1741659383194,59.15852552,120.56,120.55,20.0]
["bitfinex","SOLUSD",1741659383580,12.70208257,120.56,120.55,20.0]
["bitfinex","SOLUSD",1741659383777,219.963,120.61,120.58,20.0]
["bitfinex","SOLUSD",1741659383983,0.063,120.61,120.58,20.0]
["bitfinex","SOLUSD",1741659384514,0.063,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741659384810,0.063,120.61,120.6,20.14216157]
["bitfinex","SOLUSD",1741659384995,0.063,120.61,120.6,66.59860452]
["bitfinex","SOLUSD",1741659385202,0.063,120.61,120.6,113.05504747]
["bitfinex","SOLUSD",1741659385917,0.063,120.61,120.6,66.59860452]
["bitfinex","SOLUSD",1741659386286,0.063,120.61,120.59,0.14216157]
["bitfinex","SOLUSD",1741659386698,0.063,120.61,120.59,66.59860452]
["bitfinex","SOLUSD",1741659387410,0.063,120.61,120.57,20.0]
["bitfinex","SOLUSD",1741659387614,46.45644295,120.58,120.54,46.45644295]
["bitfinex","SOLUSD",1741659387913,46.45644295,120.56,120.52,46.45644295]
["bitfinex","SOLUSD",1741659388209,46.45644295,120.6,120.51,46.59860452]
["bitfinex","SOLUSD",1741659388210,46.45644295,120.55,120.51,46.59860452]
["bitfinex","SOLUSD",1741659388411,46.45644295,120.55,120.49,6.1462]
["bitfinex","SOLUSD",1741659388412,46.45644295,120.56,120.52,46.45644295]
["bitfinex","SOLUSD",1741659388613,54.75124295,120.56,120.49,6.1462]
["bitfinex","SOLUSD",1741659388775,46.45644295,120.54,120.5,0.14216157]
["bitfinex","SOLUSD",1741659388982,46.45644295,120.51,120.47,46.45644295]
["bitfinex","SOLUSD",1741659389283,46.45644295,120.51,120.47,0.14216157]
["bitfinex","SOLUSD",1741659389481,24.0,120.55,120.5,20.0]
["bitfinex","SOLUSD",1741659389698,46.45644295,120.52,120.51,20.0]
["bitfinex","SOLUSD",1741659389900,46.45644295,120.53,120.48,46.45644295]
["bitfinex","SOLUSD",1741659390101,46.45644295,120.51,120.47,46.45644295]
["bitfinex","SOLUSD",1741659390303,46.45644295,120.54,120.5,0.14216157]
["bitfinex","SOLUSD",1741659390504,46.45644295,120.57,120.48,0.14216157]
["bitfinex","SOLUSD",1741659390686,46.45644295,120.57,120.56,20.0]
["bitfinex","SOLUSD",1741659391411,46.45644295,120.58,120.56,20.0]
["bitfinex","SOLUSD",1741659391597,228.0729,120.59,120.56,20.0]
["bitfinex","SOLUSD",1741659391903,46.45644295,120.57,120.55,20.0]
["bitfinex","SOLUSD",1741659392283,46.45644295,120.58,120.56,20.0]
["bitfinex","SOLUSD",1741659392482,266.23644295,120.59,120.56,0.14216157]
["bitfinex","SOLUSD",1741659392700,219.78,120.59,120.58,20.0]
["bitfinex","SOLUSD",1741659392909,0.063,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741659393207,0.063,120.61,120.6,20.14216157]
["bitfinex","SOLUSD",1741659393412,0.063,120.61,120.6,46.59860452]
["bitfinex","SOLUSD",1741659393620,0.063,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741659393990,46.51944295,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741659394389,0.063,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741659394910,0.063,120.61,120.6,0.14216157]
["bitfinex","SOLUSD",1741659395207,0.063,120.61,120.6,46.45644295]
["bitfinex","SOLUSD",1741659395409,0.063,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741659395599,46.51944295,120.61,120.59,20.0]
["bitfinex","SOLUSD",1741659395914,0.063,120.61,120.6,0.14216157]
["bitfinex","SOLUSD",1741659396082,0.063,120.61,120.6,46.59860452]
["bitfinex","SOLUSD",1741659396404,0.063,120.61,120.59,0.14216157]
["bitfinex","SOLUSD",1741659396806,0.063,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741659397010,0.063,120.61,120.59,0.14216157]
["bitfinex","SOLUSD",1741659397305,46.45644295,120.6,120.57,0.14216157]
["bitfinex","SOLUSD",1741659397525,46.45644295,120.6,120.58,20.0]
["bitfinex","SOLUSD",1741659397697,0.063,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741659398085,46.51944295,120.61,120.56,46.45644295]
["bitfinex","SOLUSD",1741659398293,46.45644295,120.6,120.54,20.14216157]
["bitfinex","SOLUSD",1741659398505,0.063,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741659398707,46.51944295,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741659398914,46.51944295,120.61,120.59,20.0]
["bitfinex","SOLUSD",1741659399091,46.45644295,120.6,120.55,0.14216157]
["bitfinex","SOLUSD",1741659399397,46.45644295,120.56,120.51,54.75444295]
["bitfinex","SOLUSD",1741659399608,46.45644295,120.56,120.51,8.298]
["bitfinex","SOLUSD",1741659399785,46.45644295,120.54,120.5,46.59860452]
["bitfinex","SOLUSD",1741659399986,46.45644295,120.55,120.53,20.0]
["bitfinex","SOLUSD",1741659400209,46.45644295,120.54,120.49,52.68864295]
["bitfinex","SOLUSD",1741659400523,46.45644295,120.52,120.48,46.59860452]
["bitfinex","SOLUSD",1741659400811,12.34,120.53,120.51,46.45644295]
["bitfinex","SOLUSD",1741659401017,12.34,120.53,120.5,46.59860452]
["bitfinex","SOLUSD",1741659401220,58.79644295,120.53,120.5,0.14216157]
["bitfinex","SOLUSD",1741659401398,46.45644295,120.52,120.48,46.45644295]
["bitfinex","SOLUSD",1741659401592,12.34,120.53,120.52,20.0]
["bitfinex","SOLUSD",1741659401798,24.0,120.56,120.53,0.14216157]
["bitfinex","SOLUSD",1741659401799,46.45644295,120.56,120.53,0.14216157]
["bitfinex","SOLUSD",1741659402001,46.45644295,120.55,120.52,20.0]
["bitfinex","SOLUSD",1741659402194,46.45644295,120.54,120.53,20.0]
["bitfinex","SOLUSD",1741659402391,46.45644295,120.55,120.53,20.0]
["bitfinex","SOLUSD",1741659402601,46.45644295,120.54,120.53,20.0]
["bitfinex","SOLUSD",1741659402996,232.04,120.57,120.52,8.2973]
["bitfinex","SOLUSD",1741659403222,46.45644295,120.55,120.51,66.45644295]
["bitfinex","SOLUSD",1741659403424,46.45644295,120.54,120.53,20.0]
["bitfinex","SOLUSD",1741659403597,46.45644295,120.54,120.52,20.0]
["bitfinex","SOLUSD",1741659404235,278.49644295,120.57,120.55,0.14216157]
["bitfinex","SOLUSD",1741659404393,10.0065,120.63,120.57,0.14216157]
["bitfinex","SOLUSD",1741659404719,0.063,120.63,120.6,46.59860452]
["bitfinex","SOLUSD",1741659404891,0.063,120.63,120.6,54.89040452]
["bitfinex","SOLUSD",1741659405415,0.063,120.63,120.6,46.59860452]
["bitfinex","SOLUSD",1741659405591,0.063,120.63,120.6,0.14216157]
["bitfinex","SOLUSD",1741659405800,0.063,120.63,120.6,54.89040452]
["bitfinex","SOLUSD",1741659406296,0.063,120.63,120.6,46.59860452]
["bitfinex","SOLUSD",1741659406623,46.45644295,120.62,120.6,20.0]
["bitfinex","SOLUSD",1741659406917,58.77644295,120.62,120.6,20.0]
["bitfinex","SOLUSD",1741659407403,12.32,120.62,120.6,20.14216157]
["bitfinex","SOLUSD",1741659407714,58.77644295,120.62,120.6,20.0]
["bitfinex","SOLUSD",1741659407901,12.32,120.62,120.6,20.14216157]
["bitfinex","SOLUSD",1741659408103,0.063,120.63,120.6,66.59860452]
["bitfinex","SOLUSD",1741659408302,0.063,120.63,120.6,66.45644295]
["bitfinex","SOLUSD",1741659408495,46.45644295,120.62,120.6,20.0]
["bitfinex","SOLUSD",1741659409306,46.51944295,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741659409521,46.51944295,120.61,120.57,0.14216157]
["bitfinex","SOLUSD",1741659409721,46.51944295,120.61,120.59,20.0]
["bitfinex","SOLUSD",1741659410303,46.45644295,120.6,120.57,20.0]
["bitfinex","SOLUSD",1741659410526,46.45644295,120.6,120.59,20.0]
["bitfinex","SOLUSD",1741659410720,0.063,120.61,120.59,20.0]
["bitfinex","SOLUSD",1741659411227,46.51944295,120.61,120.59,20.0]
["bitfinex","SOLUSD",1741659411925,0.063,120.61,120.6,0.14216157]
["bitfinex","SOLUSD",1741659412126,54.81074295,120.61,120.57,46.45644295]
["bitfinex","SOLUSD",1741659412418,8.3543,120.61,120.59,20.0]
["bitfinex","SOLUSD",1741659412626,0.063,120.61,120.54,53.09694295]
["bitfinex","SOLUSD",1741659412927,46.45644295,120.56,120.51,46.45644295]
["bitfinex","SOLUSD",1741659413104,46.45644295,120.53,120.49,46.45644295]
["bitfinex","SOLUSD",1741659413298,46.45644295,120.51,120.47,54.75724295]
["bitfinex","SOLUSD",1741659413611,46.45644295,120.51,120.47,46.45644295]
["bitfinex","SOLUSD",1741659414225,46.45644295,120.5,120.45,54.75844295]
["bitfinex","SOLUSD",1741659414428,58.77644295,120.5,120.48,20.0]
["bitfinex","SOLUSD",1741659414733,12.32,120.5,120.48,20.0]
["bitfinex","SOLUSD",1741659415236,12.32,120.5,120.49,20.0]
["bitfinex","SOLUSD",1741659415610,12.32,120.54,120.52,20.0]
["bitfinex","SOLUSD",1741659415822,12.32,120.54,120.53,0.14216157]
["bitfinex","SOLUSD",1741659416026,219.7,120.57,120.53,46.59860452]
["bitfinex","SOLUSD",1741659416221,12.32,120.58,120.57,0.14216157]
["bitfinex","SOLUSD",1741659416432,12.32,120.58,120.56,46.45644295]
["bitfinex","SOLUSD",1741659416612,46.45644295,120.57,120.54,20.0]
["bitfinex","SOLUSD",1741659417126,12.32,120.58,120.55,20.0]
["bitfinex","SOLUSD",1741659417328,46.45644295,120.59,120.57,20.0]
["bitfinex","SOLUSD",1741659417623,46.45644295,120.58,120.56,20.0]
["bitfinex","SOLUSD",1741659417927,46.45644295,120.6,120.56,66.45644295]
["bitfinex","SOLUSD",1741659418129,46.51944295,120.61,120.57,0.14216157]
["bitfinex","SOLUSD",1741659418426,0.063,120.61,120.58,46.45644295]
["bitfinex","SOLUSD",1741659418605,0.063,120.61,120.57,0.14216157]
["bitfinex","SOLUSD",1741659418606,0.063,120.61,120.6,0.14216157]
["bitfinex","SOLUSD",1741659418812,0.063,120.61,120.6,54.89040452]
["bitfinex","SOLUSD",1741659419007,0.063,120.61,120.59,46.45644295]
["bitfinex","SOLUSD",1741659419326,58.83944295,120.61,120.57,0.14216157]
["bitfinex","SOLUSD",1741659419511,58.83944295,120.61,120.57,46.59860452]
["bitfinex","SOLUSD",1741659419911,58.83944295,120.61,120.57,0.14216157]
["bitfinex","SOLUSD",1741659420407,46.45644295,120.59,120.56,20.0]
["bitfinex","SOLUSD",1741659420611,46.45644295,120.57,120.5,8.44036157]
["bitfinex","SOLUSD",1741659420814,46.45644295,120.56,120.53,0.14216157]
["bitfinex","SOLUSD",1741659421016,46.45644295,120.54,120.5,46.45644295]
["bitfinex","SOLUSD",1741659421208,46.45644295,120.54,120.48,6.0244]
["bitfinex","SOLUSD",1741659421209,58.75644295,120.55,120.51,46.45644295]
["bitfinex","SOLUSD",1741659421517,46.45644295,120.54,120.5,46.45644295]
["bitfinex","SOLUSD",1741659421720,14.3,120.55,120.45,0.03]
["bitfinex","SOLUSD",1741659421925,24.0,120.54,120.45,0.03]
["bitfinex","SOLUSD",1741659422132,46.45644295,120.47,120.45,0.03]
["bitfinex","SOLUSD",1741659422517,12.3,120.46,120.45,20.03]
["bitfinex","SOLUSD",1741659423128,12.3,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741659423329,67.05794295,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741659423725,12.3,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741659424241,58.75644295,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741659424415,67.05794295,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741659424620,58.75644295,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741659425146,91.05794295,120.46,120.43,0.03]
["bitfinex","SOLUSD",1741659425316,46.45644295,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741659426132,54.75794295,120.46,120.43,0.03]
["bitfinex","SOLUSD",1741659426321,58.75644295,120.45,120.43,0.03]
["bitfinex","SOLUSD",1741659426710,46.45644295,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741659426910,54.75924295,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741659427123,46.45644295,120.44,120.4,0.063]
["bitfinex","SOLUSD",1741659427328,46.45644295,120.41,120.4,0.063]
["bitfinex","SOLUSD",1741659427830,12.3,120.45,120.4,0.063]
["bitfinex","SOLUSD",1741659427831,12.3,120.45,120.41,20.0]
["bitfinex","SOLUSD",1741659428130,12.3,120.45,120.44,20.0]
["bitfinex","SOLUSD",1741659428333,12.3,120.45,120.43,46.45644295]
["bitfinex","SOLUSD",1741659428522,12.3,120.45,120.44,20.0]
["bitfinex","SOLUSD",1741659429033,67.05914295,120.45,120.4,0.063]
["bitfinex","SOLUSD",1741659429251,20.6027,120.45,120.43,0.03]
["bitfinex","SOLUSD",1741659429922,46.45644295,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741659430117,82.75644295,120.45,120.43,0.03]
["bitfinex","SOLUSD",1741659430321,58.75644295,120.45,120.43,0.03]
["bitfinex","SOLUSD",1741659430525,46.45644295,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741659431340,36.3,120.45,120.43,0.03]
["bitfinex","SOLUSD",1741659431535,12.3,120.45,120.43,0.03]
["bitfinex","SOLUSD",1741659431742,46.45644295,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741659432227,12.3,120.45,120.43,0.03]
["bitfinex","SOLUSD",1741659432429,46.45644295,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741659432819,46.45644295,120.44,120.4,0.063]
["bitfinex","SOLUSD",1741659433141,46.45644295,120.41,120.4,0.063]
["bitfinex","SOLUSD",1741659433445,8.3044,120.42,120.4,0.063]
["bitfinex","SOLUSD",1741659433446,46.45644295,120.42,120.4,0.063]
["bitfinex","SOLUSD",1741659433824,12.3,120.41,120.4,46.51944295]
["bitfinex","SOLUSD",1741659434223,12.3,120.41,120.4,0.063]
["bitfinex","SOLUSD",1741659434430,12.3,120.41,120.4,46.51944295]
["bitfinex","SOLUSD",1741659434819,12.3,120.41,120.4,0.063]
["bitfinex","SOLUSD",1741659435330,12.3,120.41,120.4,46.51944295]
["bitfinex","SOLUSD",1741659435932,12.3,120.41,120.4,46.66160452]
["bitfinex","SOLUSD",1741659436328,12.3,120.41,120.4,46.51944295]
["bitfinex","SOLUSD",1741659436728,12.3,120.45,120.43,20.0]
["bitfinex","SOLUSD",1741659436928,58.75644295,120.45,120.44,20.0]
["bitfinex","SOLUSD",1741659437126,58.75644295,120.45,120.43,20.0]
["bitfinex","SOLUSD",1741659437345,54.75964295,120.44,120.41,20.0]
["bitfinex","SOLUSD",1741659437541,46.45644295,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741659437728,46.45644295,120.44,120.42,20.0]
["bitfinex","SOLUSD",1741659438243,46.45644295,120.43,120.41,20.0]
["bitfinex","SOLUSD",1741659438939,46.45644295,120.42,120.4,20.063]
["bitfinex","SOLUSD",1741659439161,46.45644295,120.41,120.4,0.063]
["bitfinex","SOLUSD",1741659439654,70.45644295,120.43,120.4,0.063]
["bitfinex","SOLUSD",1741659439833,24.0,120.43,120.4,0.063]
["bitfinex","SOLUSD",1741659440020,70.45644295,120.43,120.4,0.063]
["bitfinex","SOLUSD",1741659440220,70.45644295,120.43,120.4,46.51944295]
["bitfinex","SOLUSD",1741659440221,24.0,120.43,120.4,46.51944295]
["bitfinex","SOLUSD",1741659440421,278.71644295,120.45,120.41,46.45644295]
["bitfinex","SOLUSD",1741659440644,232.26,120.45,120.42,46.45644295]
["bitfinex","SOLUSD",1741659441020,12.3,120.44,120.42,46.45644295]
["bitfinex","SOLUSD",1741659441221,12.3,120.44,120.42,0.03]
["bitfinex","SOLUSD",1741659441421,12.3,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741659441631,220.023,120.45,120.44,0.14216157]
["bitfinex","SOLUSD",1741659441837,0.0001,120.45,120.44,66.59860452]
["bitfinex","SOLUSD",1741659442042,12.9017666,120.51,120.44,66.59860452]
["bitfinex","SOLUSD",1741659442242,12.9017666,120.51,120.5,46.59860452]
["bitfinex","SOLUSD",1741659442423,6.66e-05,120.51,120.5,46.59860452]
["bitfinex","SOLUSD",1741659442618,25.8035332,120.53,120.52,20.14216157]
["bitfinex","SOLUSD",1741659442845,25.8035332,120.53,120.52,66.59860452]
["bitfinex","SOLUSD",1741659443224,25.8035332,120.53,120.52,113.05504747]
["bitfinex","SOLUSD",1741659443441,3.32e-05,120.53,120.52,121.35234747]
["bitfinex","SOLUSD",1741659443647,0.063,120.55,120.53,0.14216157]
["bitfinex","SOLUSD",1741659443843,12.363,120.61,120.58,0.14216157]
["bitfinex","SOLUSD",1741659444040,12.363,120.61,120.57,20.0]
["bitfinex","SOLUSD",1741659444260,12.363,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741659444749,0.063,120.61,120.6,46.59860452]
["bitfinex","SOLUSD",1741659444945,0.063,120.61,120.59,20.0]
["bitfinex","SOLUSD",1741659445138,0.063,120.61,120.6,46.59860452]
["bitfinex","SOLUSD",1741659445531,0.063,120.61,120.6,93.05504747]
["bitfinex","SOLUSD",1741659445855,0.063,120.61,120.6,46.59860452]
["bitfinex","SOLUSD",1741659446034,0.063,120.61,120.59,46.45644295]
["bitfinex","SOLUSD",1741659446440,0.063,120.61,120.6,46.45644295]
["bitfinex","SOLUSD",1741659446636,0.063,120.61,120.59,46.45644295]
["bitfinex","SOLUSD",1741659446830,0.063,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741659447034,58.79944295,120.61,120.56,46.45644295]
["bitfinex","SOLUSD",1741659447241,46.45644295,120.6,120.56,46.45644295]
["bitfinex","SOLUSD",1741659447441,58.79944295,120.61,120.59,20.0]
["bitfinex","SOLUSD",1741659447753,12.343,120.61,120.59,66.45644295]
["bitfinex","SOLUSD",1741659447947,12.343,120.61,120.59,46.45644295]
["bitfinex","SOLUSD",1741659448135,58.79944295,120.61,120.57,46.45644295]
["bitfinex","SOLUSD",1741659448331,0.063,120.61,120.6,66.45644295]
["bitfinex","SOLUSD",1741659448550,0.063,120.61,120.6,46.45644295]
["bitfinex","SOLUSD",1741659448756,0.063,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741659449049,0.063,120.61,120.59,46.45644295]
["bitfinex","SOLUSD",1741659449256,0.063,120.61,120.6,46.45644295]
["bitfinex","SOLUSD",1741659449463,0.063,120.61,120.58,0.14216157]
["bitfinex","SOLUSD",1741659450142,46.51944295,120.61,120.59,20.0]
["bitfinex","SOLUSD",1741659450344,0.063,120.61,120.59,20.0]
["bitfinex","SOLUSD",1741659450538,12.343,120.61,120.59,66.45644295]
["bitfinex","SOLUSD",1741659450743,12.343,120.61,120.6,46.45644295]
["bitfinex","SOLUSD",1741659451144,12.343,120.61,120.59,46.45644295]
["bitfinex","SOLUSD",1741659451345,12.343,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741659451946,67.09084295,120.61,120.57,20.0]
["bitfinex","SOLUSD",1741659452151,46.45644295,120.6,120.55,46.45644295]
["bitfinex","SOLUSD",1741659452461,58.79944295,120.61,120.57,46.45644295]
["bitfinex","SOLUSD",1741659452643,46.45644295,120.59,120.54,46.45644295]
["bitfinex","SOLUSD",1741659452838,46.45644295,120.58,120.54,46.45644295]
["bitfinex","SOLUSD",1741659453047,46.45644295,120.57,120.52,46.45644295]
["bitfinex","SOLUSD",1741659453367,12.343,120.61,120.55,20.0]
["bitfinex","SOLUSD",1741659453538,12.343,120.61,120.58,46.45644295]
["bitfinex","SOLUSD",1741659453858,67.09064295,120.61,120.56,46.45644295]
["bitfinex","SOLUSD",1741659454047,41.3621,120.61,120.53,46.45644295]
["bitfinex","SOLUSD",1741659454250,46.45644295,120.56,120.52,46.45644295]
["bitfinex","SOLUSD",1741659454451,58.73644295,120.55,120.5,46.45644295]
["bitfinex","SOLUSD",1741659454667,12.28,120.54,120.51,46.45644295]
["bitfinex","SOLUSD",1741659454872,12.28,120.54,120.52,46.45644295]
["bitfinex","SOLUSD",1741659455836,12.28,120.54,120.53,46.45644295]
["bitfinex","SOLUSD",1741659456038,12.28,120.54,120.53,46.59860452]
["bitfinex","SOLUSD",1741659456349,232.04,120.58,120.56,20.0]
["bitfinex","SOLUSD",1741659456547,12.28,120.58,120.57,46.45644295]
["bitfinex","SOLUSD",1741659456859,12.28,120.58,120.57,46.59860452]
["bitfinex","SOLUSD",1741659457236,0.063,120.61,120.57,46.59860452]
["bitfinex","SOLUSD",1741659457458,0.063,120.61,120.58,46.45644295]
["bitfinex","SOLUSD",1741659457655,0.063,120.61,120.57,46.45644295]
["bitfinex","SOLUSD",1741659457960,46.51944295,120.61,120.59,20.0]
["bitfinex","SOLUSD",1741659458167,92.9128859,120.6,120.53,46.45644295]
["bitfinex","SOLUSD",1741659458330,46.45644295,120.56,120.51,46.59860452]
["bitfinex","SOLUSD",1741659458534,46.45644295,120.6,120.53,20.0]
["bitfinex","SOLUSD",1741659458535,58.73644295,120.55,120.53,20.0]
["bitfinex","SOLUSD",1741659458736,12.28,120.54,120.53,20.0]
["bitfinex","SOLUSD",1741659459248,58.73644295,120.54,120.48,8.2999]
["bitfinex","SOLUSD",1741659459558,46.45644295,120.53,120.49,46.45644295]
["bitfinex","SOLUSD",1741659459734,46.45644295,120.53,120.48,46.45644295]
["bitfinex","SOLUSD",1741659459934,12.28,120.54,120.5,46.45644295]
["bitfinex","SOLUSD",1741659460135,12.28,120.54,120.5,66.45644295]
["bitfinex","SOLUSD",1741659460438,12.28,120.54,120.51,46.45644295]
["bitfinex","SOLUSD",1741659460772,67.03254295,120.54,120.5,46.45644295]
["bitfinex","SOLUSD",1741659460970,46.45644295,120.52,120.46,6.3254]
["bitfinex","SOLUSD",1741659461273,46.45644295,120.52,120.47,46.59860452]
["bitfinex","SOLUSD",1741659461436,20.5761,120.54,120.43,0.03]
["bitfinex","SOLUSD",1741659461437,46.45644295,120.49,120.44,46.45644295]
["bitfinex","SOLUSD",1741659461638,12.26,120.48,120.47,20.14216157]
["bitfinex","SOLUSD",1741659461939,12.26,120.5,120.47,20.0]
["bitfinex","SOLUSD",1741659462146,12.26,120.5,120.49,20.0]
["bitfinex","SOLUSD",1741659462364,58.71644295,120.5,120.49,20.0]
["bitfinex","SOLUSD",1741659462537,12.26,120.5,120.49,20.0]
["bitfinex","SOLUSD",1741659462866,58.71644295,120.5,120.47,20.0]
["bitfinex","SOLUSD",1741659463032,58.71644295,120.5,120.48,20.0]
["bitfinex","SOLUSD",1741659463236,12.26,120.5,120.49,20.0]
["bitfinex","SOLUSD",1741659463851,12.26,120.5,120.48,46.45644295]
["bitfinex","SOLUSD",1741659464046,1.5847,120.55,120.52,20.0]
["bitfinex","SOLUSD",1741659464245,219.74,120.56,120.53,46.45644295]
["bitfinex","SOLUSD",1741659464772,46.45644295,120.55,120.53,20.0]
["bitfinex","SOLUSD",1741659464952,278.45644295,120.56,120.53,20.0]
["bitfinex","SOLUSD",1741659465147,46.45644295,120.55,120.53,20.0]
["bitfinex","SOLUSD",1741659465357,278.45644295,120.56,120.52,46.45644295]
["bitfinex","SOLUSD",1741659465741,278.45644295,120.56,120.52,46.59860452]
["bitfinex","SOLUSD",1741659466043,278.45644295,120.56,120.51,66.45644295]
["bitfinex","SOLUSD",1741659466242,278.45644295,120.56,120.52,46.59860452]
["bitfinex","SOLUSD",1741659466639,46.45644295,120.54,120.51,20.0]
["bitfinex","SOLUSD",1741659466839,46.45644295,120.55,120.52,20.0]
["bitfinex","SOLUSD",1741659467069,46.45644295,120.55,120.51,46.45644295]
["bitfinex","SOLUSD",1741659467241,46.45644295,120.54,120.52,20.0]
["bitfinex","SOLUSD",1741659467575,46.45644295,120.53,120.48,0.03]
["bitfinex","SOLUSD",1741659467873,46.45644295,120.5,120.48,0.03]
["bitfinex","SOLUSD",1741659468071,46.45644295,120.51,120.5,20.0]
["bitfinex","SOLUSD",1741659468272,58.71644295,120.51,120.5,20.0]
["bitfinex","SOLUSD",1741659468447,58.71644295,120.51,120.48,0.03]
["bitfinex","SOLUSD",1741659468645,46.45644295,120.49,120.48,0.03]
["bitfinex","SOLUSD",1741659469161,46.45644295,120.5,120.48,20.03]
["bitfinex","SOLUSD",1741659469351,46.45644295,120.49,120.48,20.03]
["bitfinex","SOLUSD",1741659469755,54.75584295,120.49,120.48,0.03]
["bitfinex","SOLUSD",1741659470360,12.26,120.51,120.5,20.0]
["bitfinex","SOLUSD",1741659470542,58.71644295,120.51,120.5,20.0]
["bitfinex","SOLUSD",1741659470742,12.26,120.51,120.5,20.0]
["bitfinex","SOLUSD",1741659470943,12.26,120.51,120.5,0.14216157]
["bitfinex","SOLUSD",1741659471149,12.26,120.51,120.5,46.59860452]
["bitfinex","SOLUSD",1741659471357,20.556,120.54,120.51,20.0]
["bitfinex","SOLUSD",1741659471538,46.45644295,120.52,120.51,20.0]
["bitfinex","SOLUSD",1741659471865,54.75374295,120.52,120.51,20.0]
["bitfinex","SOLUSD",1741659472359,54.75374295,120.52,120.48,0.03]
["bitfinex","SOLUSD",1741659472567,46.45644295,120.49,120.48,0.03]
["bitfinex","SOLUSD",1741659474058,54.75584295,120.49,120.48,0.03]
["bitfinex","SOLUSD",1741659474277,67.01584295,120.49,120.48,0.03]
["bitfinex","SOLUSD",1741659474565,58.71644295,120.49,120.48,0.03]
["bitfinex","SOLUSD",1741659474765,67.01584295,120.49,120.48,0.03]
["bitfinex","SOLUSD",1741659474950,58.71644295,120.49,120.48,0.03]
["bitfinex","SOLUSD",1741659475366,67.01584295,120.49,120.48,0.03]
["bitfinex","SOLUSD",1741659475566,58.71644295,120.49,120.48,0.03]
["bitfinex","SOLUSD",1741659476677,67.01584295,120.49,120.48,0.03]
["bitfinex","SOLUSD",1741659477568,113.4722859,120.49,120.48,0.03]
["bitfinex","SOLUSD",1741659477742,67.01584295,120.49,120.48,0.03]
["bitfinex","SOLUSD",1741659478249,1.6317,120.48,120.43,0.03]
["bitfinex","SOLUSD",1741659478564,46.45644295,120.45,120.43,20.03]
["bitfinex","SOLUSD",1741659478770,46.45644295,120.44,120.43,20.03]
["bitfinex","SOLUSD",1741659478975,1.6317,120.48,120.44,20.0]
["bitfinex","SOLUSD",1741659479153,13.8917,120.48,120.45,46.45644295]
["bitfinex","SOLUSD",1741659479877,12.26,120.48,120.47,20.0]
["bitfinex","SOLUSD",1741659480047,46.45644295,120.51,120.47,20.0]
["bitfinex","SOLUSD",1741659480247,58.71644295,120.5,120.47,20.0]
["bitfinex","SOLUSD",1741659480448,12.26,120.5,120.45,20.0]
["bitfinex","SOLUSD",1741659480654,46.45644295,120.49,120.47,20.0]
["bitfinex","SOLUSD",1741659480871,1.5353,120.52,120.48,0.14216157]
["bitfinex","SOLUSD",1741659481066,1.5353,120.52,120.46,20.0]
["bitfinex","SOLUSD",1741659481067,46.45644295,120.5,120.46,20.0]
["bitfinex","SOLUSD",1741659481277,12.26,120.51,120.46,20.0]
["bitfinex","SOLUSD",1741659481583,46.45644295,120.48,120.46,20.0]
["bitfinex","SOLUSD",1741659482067,232.16,120.51,120.46,20.0]
["bitfinex","SOLUSD",1741659482068,46.45644295,120.5,120.47,0.14216157]
["bitfinex","SOLUSD",1741659482376,232.16,120.51,120.5,20.0]
["bitfinex","SOLUSD",1741659482556,12.323,120.55,120.52,20.0]
["bitfinex","SOLUSD",1741659482868,0.063,120.55,120.53,46.59860452]
["bitfinex","SOLUSD",1741659483061,0.063,120.55,120.54,46.59860452]
["bitfinex","SOLUSD",1741659483247,0.063,120.55,120.53,46.45644295]
["bitfinex","SOLUSD",1741659483671,0.063,120.55,120.54,46.59860452]
["bitfinex","SOLUSD",1741659483849,0.063,120.55,120.53,46.45644295]
["bitfinex","SOLUSD",1741659484048,46.45644295,120.54,120.49,8.2988]
["bitfinex","SOLUSD",1741659484256,0.063,120.55,120.47,46.59860452]
["bitfinex","SOLUSD",1741659484467,46.45644295,120.53,120.49,0.14216157]
["bitfinex","SOLUSD",1741659484662,46.45644295,120.53,120.49,46.59860452]
["bitfinex","SOLUSD",1741659484865,0.063,120.55,120.5,20.0]
["bitfinex","SOLUSD",1741659484866,46.45644295,120.52,120.5,20.0]
["bitfinex","SOLUSD",1741659485163,46.45644295,120.52,120.47,46.45644295]
["bitfinex","SOLUSD",1741659485164,58.71644295,120.51,120.47,0.14216157]
["bitfinex","SOLUSD",1741659485471,58.71644295,120.51,120.5,20.0]
["bitfinex","SOLUSD",1741659485845,58.71644295,120.51,120.49,20.0]
["bitfinex","SOLUSD",1741659486054,12.26,120.51,120.5,20.0]
["bitfinex","SOLUSD",1741659486554,12.26,120.51,120.47,0.14216157]
["bitfinex","SOLUSD",1741659486555,58.71644295,120.51,120.44,46.59860452]
["bitfinex","SOLUSD",1741659486755,46.45644295,120.48,120.47,20.0]
["bitfinex","SOLUSD",1741659487067,46.45644295,120.48,120.43,0.03]
["bitfinex","SOLUSD",1741659487265,46.45644295,120.45,120.43,0.03]
["bitfinex","SOLUSD",1741659487566,58.71644295,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741659487772,12.26,120.44,120.43,20.03]
["bitfinex","SOLUSD",1741659488359,58.71644295,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741659488664,12.26,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741659488865,58.71644295,120.44,120.43,20.03]
["bitfinex","SOLUSD",1741659489067,12.26,120.44,120.43,20.03]
["bitfinex","SOLUSD",1741659489253,67.01924295,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741659490047,22.0802,120.44,120.4,0.063]
["bitfinex","SOLUSD",1741659490247,46.45644295,120.41,120.4,0.063]
["bitfinex","SOLUSD",1741659490969,46.45644295,120.42,120.4,0.063]
["bitfinex","SOLUSD",1741659491152,46.45644295,120.41,120.4,0.063]
["bitfinex","SOLUSD",1741659492558,54.76134295,120.41,120.4,0.063]
["bitfinex","SOLUSD",1741659493757,46.45644295,120.41,120.4,0.063]
["bitfinex","SOLUSD",1741659494157,46.45644295,120.41,120.4,20.063]
["bitfinex","SOLUSD",1741659494363,54.76134295,120.41,120.4,0.063]
["bitfinex","SOLUSD",1741659496073,46.45644295,120.41,120.4,0.063]
["bitfinex","SOLUSD",1741659496267,46.45644295,120.41,120.4,20.063]
["bitfinex","SOLUSD",1741659496465,12.26,120.41,120.4,20.063]
["bitfinex","SOLUSD",1741659496968,67.02134295,120.41,120.4,0.063]
["bitfinex","SOLUSD",1741659498260,111.78364295,120.41,120.37,0.03]
["bitfinex","SOLUSD",1741659498460,111.78364295,120.41,120.36,0.03]
["bitfinex","SOLUSD",1741659498461,93.05504747,120.38,120.36,0.03]
["bitfinex","SOLUSD",1741659498658,338.4642859,120.37,120.36,0.03]
["bitfinex","SOLUSD",1741659499258,314.4642859,120.37,120.36,0.03]
["bitfinex","SOLUSD",1741659499561,323.08386538,120.37,120.35,0.03]
["bitfinex","SOLUSD",1741659499760,92.9128859,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741659500484,101.2212859,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741659501889,101.2212859,120.36,120.34,0.03]
["bitfinex","SOLUSD",1741659502086,58.71644295,120.35,120.34,0.03]
["bitfinex","SOLUSD",1741659502585,46.45644295,120.35,120.34,0.03]
["bitfinex","SOLUSD",1741659502763,58.71644295,120.35,120.34,20.03]
["bitfinex","SOLUSD",1741659502968,67.02544295,120.35,120.34,0.03]
["bitfinex","SOLUSD",1741659503671,172.82544295,120.35,120.34,0.03]
["bitfinex","SOLUSD",1741659505591,105.8,120.34,120.32,0.03]
["bitfinex","SOLUSD",1741659506179,107.8,120.34,120.32,0.03]
["bitfinex","SOLUSD",1741659506374,227.7993859,120.33,120.3,0.03]
["bitfinex","SOLUSD",1741659506583,92.9128859,120.31,120.27,0.03]
["bitfinex","SOLUSD",1741659506779,46.45644295,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741659506984,278.87644295,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741659508096,232.42,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741659508294,278.87644295,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741659509183,278.87644295,120.28,120.27,20.03]
["bitfinex","SOLUSD",1741659509376,266.61644295,120.28,120.27,20.03]
["bitfinex","SOLUSD",1741659510683,266.61644295,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741659510881,220.16,120.28,120.27,20.03]
["bitfinex","SOLUSD",1741659511080,220.16,120.28,120.27,20.17216157]
["bitfinex","SOLUSD",1741659511280,266.61644295,120.28,120.27,20.03]
["bitfinex","SOLUSD",1741659511477,266.61644295,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741659513187,266.61644295,120.28,120.27,20.03]
["bitfinex","SOLUSD",1741659513568,266.61644295,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741659513995,220.16,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741659514487,220.16,120.28,120.27,20.03]
["bitfinex","SOLUSD",1741659514690,12.26,120.3,120.27,0.03]
["bitfinex","SOLUSD",1741659515001,46.45644295,120.33,120.3,20.0]
["bitfinex","SOLUSD",1741659515171,220.22,120.35,120.34,20.0]
["bitfinex","SOLUSD",1741659515371,12.24,120.37,120.34,20.14216157]
["bitfinex","SOLUSD",1741659515573,58.69644295,120.38,120.34,46.59860452]
["bitfinex","SOLUSD",1741659515785,46.45644295,120.36,120.33,20.0]
["bitfinex","SOLUSD",1741659516090,46.45644295,120.36,120.34,20.0]
["bitfinex","SOLUSD",1741659516294,46.45644295,120.35,120.29,0.14216157]
["bitfinex","SOLUSD",1741659516491,46.45644295,120.33,120.31,20.0]
["bitfinex","SOLUSD",1741659516694,58.69644295,120.34,120.31,28.3117]
["bitfinex","SOLUSD",1741659516997,58.69644295,120.34,120.32,20.0]
["bitfinex","SOLUSD",1741659517590,0.063,120.38,120.33,20.14216157]
["bitfinex","SOLUSD",1741659517772,58.75944295,120.38,120.36,20.0]
["bitfinex","SOLUSD",1741659517966,12.303,120.38,120.37,20.0]
["bitfinex","SOLUSD",1741659518282,0.063,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741659518483,0.063,120.38,120.37,0.14216157]
["bitfinex","SOLUSD",1741659518687,0.063,120.38,120.37,54.90630452]
["bitfinex","SOLUSD",1741659519267,0.063,120.38,120.37,28.44986157]
["bitfinex","SOLUSD",1741659519795,0.063,120.38,120.37,74.90630452]
["bitfinex","SOLUSD",1741659519975,0.063,120.38,120.37,28.44986157]
["bitfinex","SOLUSD",1741659520303,0.063,120.38,120.37,0.14216157]
["bitfinex","SOLUSD",1741659520802,0.063,120.38,120.37,54.90630452]
["bitfinex","SOLUSD",1741659521095,0.063,120.38,120.37,8.44986157]
["bitfinex","SOLUSD",1741659521489,0.063,120.38,120.37,54.90630452]
["bitfinex","SOLUSD",1741659521701,0.063,120.38,120.37,8.44986157]
["bitfinex","SOLUSD",1741659521883,0.063,120.38,120.37,54.90630452]
["bitfinex","SOLUSD",1741659522405,0.063,120.38,120.37,8.44986157]
["bitfinex","SOLUSD",1741659522883,46.51944295,120.38,120.34,8.3097]
["bitfinex","SOLUSD",1741659523080,46.45644295,120.36,120.33,6.156]
["bitfinex","SOLUSD",1741659523481,46.51944295,120.38,120.33,46.45644295]
["bitfinex","SOLUSD",1741659523694,46.51944295,120.38,120.36,20.0]
["bitfinex","SOLUSD",1741659524192,46.45644295,120.37,120.36,20.0]
["bitfinex","SOLUSD",1741659524388,46.51944295,120.38,120.36,20.0]
["bitfinex","SOLUSD",1741659524777,0.063,120.38,120.37,54.90630452]
["bitfinex","SOLUSD",1741659525003,0.063,120.38,120.37,61.54190452]
["bitfinex","SOLUSD",1741659525795,0.063,120.38,120.37,15.08546157]
["bitfinex","SOLUSD",1741659525986,0.063,120.38,120.37,81.54190452]
["bitfinex","SOLUSD",1741659526180,0.063,120.38,120.37,35.08546157]
["bitfinex","SOLUSD",1741659526605,0.063,120.38,120.37,81.54190452]
["bitfinex","SOLUSD",1741659526908,0.063,120.38,120.37,61.54190452]
["bitfinex","SOLUSD",1741659527476,0.063,120.41,120.4,20.14216157]
["bitfinex","SOLUSD",1741659528404,0.063,120.41,120.37,61.39974295]
["bitfinex","SOLUSD",1741659528575,46.45644295,120.4,120.39,20.0]
["bitfinex","SOLUSD",1741659528914,46.45644295,120.4,120.39,20.14216157]
["bitfinex","SOLUSD",1741659529119,46.45644295,120.4,120.36,20.0]
["bitfinex","SOLUSD",1741659529413,46.45644295,120.38,120.34,0.14216157]
["bitfinex","SOLUSD",1741659529708,46.45644295,120.39,120.38,20.14216157]
["bitfinex","SOLUSD",1741659529902,46.45644295,120.4,120.38,20.14216157]
["bitfinex","SOLUSD",1741659530075,46.45644295,120.4,120.38,20.0]
["bitfinex","SOLUSD",1741659530276,46.45644295,120.39,120.38,20.14216157]
["bitfinex","SOLUSD",1741659530577,46.45644295,120.39,120.36,20.0]
["bitfinex","SOLUSD",1741659530899,46.45644295,120.37,120.36,20.14216157]
["bitfinex","SOLUSD",1741659531212,0.063,120.41,120.36,66.59860452]
["bitfinex","SOLUSD",1741659531416,0.063,120.41,120.4,0.14216157]
["bitfinex","SOLUSD",1741659531711,0.063,120.41,120.4,20.14216157]
["bitfinex","SOLUSD",1741659532277,0.063,120.41,120.4,66.59860452]
["bitfinex","SOLUSD",1741659532682,0.063,120.41,120.4,46.59860452]
["bitfinex","SOLUSD",1741659532894,0.063,120.41,120.4,54.90420452]
["bitfinex","SOLUSD",1741659533090,0.063,120.41,120.4,8.44776157]
["bitfinex","SOLUSD",1741659533291,0.063,120.41,120.4,0.14216157]
["bitfinex","SOLUSD",1741659533781,0.063,120.41,120.4,28.44776157]
["bitfinex","SOLUSD",1741659533984,0.063,120.41,120.4,20.14216157]
["bitfinex","SOLUSD",1741659534186,46.51944295,120.41,120.39,0.14216157]
["bitfinex","SOLUSD",1741659534515,46.45644295,120.4,120.36,0.14216157]
["bitfinex","SOLUSD",1741659534812,46.45644295,120.38,120.37,20.0]
["bitfinex","SOLUSD",1741659534992,46.45644295,120.38,120.35,0.14216157]
["bitfinex","SOLUSD",1741659535307,46.45644295,120.37,120.36,20.14216157]
["bitfinex","SOLUSD",1741659535509,0.063,120.41,120.37,0.14216157]
["bitfinex","SOLUSD",1741659535696,0.063,120.41,120.37,46.59860452]
["bitfinex","SOLUSD",1741659535875,0.063,120.41,120.4,20.0]
["bitfinex","SOLUSD",1741659536310,46.51944295,120.41,120.4,20.0]
["bitfinex","SOLUSD",1741659536510,46.51944295,120.41,120.34,8.3095]
["bitfinex","SOLUSD",1741659536700,46.45644295,120.37,120.36,20.0]
["bitfinex","SOLUSD",1741659537499,54.76454295,120.37,120.3,6.5476]
["bitfinex","SOLUSD",1741659537686,46.45644295,120.31,120.27,0.03]
["bitfinex","SOLUSD",1741659537889,46.45644295,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741659538104,58.67644295,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741659538405,43.41536223,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741659539417,51.72926223,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741659539884,12.22,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741659540086,43.41536223,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741659540390,67.32953658,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741659540593,59.01563658,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741659541495,46.79563658,120.29,120.28,20.0]
["bitfinex","SOLUSD",1741659541686,1.6523,120.35,120.32,0.14216157]
["bitfinex","SOLUSD",1741659541885,46.79563658,120.37,120.36,20.0]
["bitfinex","SOLUSD",1741659542286,46.79563658,120.37,120.32,0.14216157]
["bitfinex","SOLUSD",1741659542488,258.17133147,120.38,120.33,20.14216157]
["bitfinex","SOLUSD",1741659542489,46.79563658,120.34,120.33,20.14216157]
["bitfinex","SOLUSD",1741659542704,46.79563658,120.37,120.33,0.14216157]
["bitfinex","SOLUSD",1741659542885,258.17133147,120.38,120.33,0.14216157]
["bitfinex","SOLUSD",1741659543090,46.79563658,120.35,120.33,0.14216157]
["bitfinex","SOLUSD",1741659543305,46.79563658,120.35,120.34,20.0]
["bitfinex","SOLUSD",1741659543506,46.79563658,120.35,120.33,0.14216157]
["bitfinex","SOLUSD",1741659543705,46.79563658,120.37,120.34,0.14216157]
["bitfinex","SOLUSD",1741659544004,46.79563658,120.35,120.34,0.14216157]
["bitfinex","SOLUSD",1741659544208,46.79563658,120.35,120.32,0.14216157]
["bitfinex","SOLUSD",1741659544704,46.79563658,120.37,120.33,46.79563658]
["bitfinex","SOLUSD",1741659544883,46.79563658,120.36,120.32,46.79563658]
["bitfinex","SOLUSD",1741659545091,46.79563658,120.36,120.33,0.14216157]
["bitfinex","SOLUSD",1741659545310,46.79563658,120.34,120.32,0.14216157]
["bitfinex","SOLUSD",1741659545609,46.79563658,120.34,120.31,20.0]
["bitfinex","SOLUSD",1741659545809,46.79563658,120.33,120.3,0.14216157]
["bitfinex","SOLUSD",1741659546220,46.79563658,120.31,120.27,0.03]
["bitfinex","SOLUSD",1741659546509,46.79563658,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741659547496,55.10953658,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741659547692,46.79563658,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741659547923,46.79563658,120.3,120.27,0.03]
["bitfinex","SOLUSD",1741659548302,46.79563658,120.31,120.27,46.82563658]
["bitfinex","SOLUSD",1741659548612,12.22,120.31,120.3,46.93779815]
["bitfinex","SOLUSD",1741659549107,59.01563658,120.35,120.3,46.93779815]
["bitfinex","SOLUSD",1741659549335,46.79563658,120.34,120.3,55.25019815]
["bitfinex","SOLUSD",1741659549501,12.22,120.35,120.31,46.93779815]
["bitfinex","SOLUSD",1741659549699,59.01563658,120.35,120.31,46.93779815]
["bitfinex","SOLUSD",1741659549899,59.01563658,120.35,120.31,0.14216157]
["bitfinex","SOLUSD",1741659550222,59.01563658,120.35,120.31,46.93779815]
["bitfinex","SOLUSD",1741659550417,12.22,120.35,120.31,46.93779815]
["bitfinex","SOLUSD",1741659550595,12.22,120.35,120.3,8.3124]
["bitfinex","SOLUSD",1741659550596,12.22,120.35,120.34,46.79563658]
["bitfinex","SOLUSD",1741659550786,12.22,120.35,120.34,0.14216157]
["bitfinex","SOLUSD",1741659551994,12.22,120.36,120.34,0.14216157]
["bitfinex","SOLUSD",1741659554814,67.32413658,120.36,120.32,0.14216157]
["bitfinex","SOLUSD",1741659555017,12.22,120.36,120.35,20.0]
["bitfinex","SOLUSD",1741659555518,67.32403658,120.36,120.33,0.14216157]
["bitfinex","SOLUSD",1741659555822,59.01563658,120.36,120.33,0.14216157]
["bitfinex","SOLUSD",1741659555995,12.22,120.36,120.33,66.93779815]
["bitfinex","SOLUSD",1741659556195,12.22,120.36,120.34,46.79563658]
["bitfinex","SOLUSD",1741659556393,12.22,120.36,120.33,20.14216157]
["bitfinex","SOLUSD",1741659556597,12.22,120.36,120.3,0.03]
["bitfinex","SOLUSD",1741659556598,20.5284,120.36,120.3,0.03]
["bitfinex","SOLUSD",1741659556846,46.79563658,120.35,120.31,0.14216157]
["bitfinex","SOLUSD",1741659557121,46.79563658,120.35,120.31,46.93779815]
["bitfinex","SOLUSD",1741659557301,55.10543658,120.34,120.3,0.17216157]
["bitfinex","SOLUSD",1741659557509,46.79563658,120.33,120.3,0.17216157]
["bitfinex","SOLUSD",1741659557712,46.79563658,120.34,120.31,0.14216157]
["bitfinex","SOLUSD",1741659557902,46.79563658,120.33,120.31,20.0]
["bitfinex","SOLUSD",1741659558297,12.22,120.36,120.32,0.14216157]
["bitfinex","SOLUSD",1741659558503,59.01563658,120.36,120.32,46.93779815]
["bitfinex","SOLUSD",1741659558802,46.79563658,120.35,120.33,20.0]
["bitfinex","SOLUSD",1741659559007,12.22,120.36,120.3,55.13803658]
["bitfinex","SOLUSD",1741659559008,46.79563658,120.34,120.3,0.03]
["bitfinex","SOLUSD",1741659559326,46.79563658,120.33,120.3,0.03]
["bitfinex","SOLUSD",1741659559626,46.79563658,120.34,120.3,0.03]
["bitfinex","SOLUSD",1741659559916,46.79563658,120.33,120.3,0.03]
["bitfinex","SOLUSD",1741659560419,46.79563658,120.34,120.3,0.03]
["bitfinex","SOLUSD",1741659560621,46.79563658,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741659561026,6.4769,120.35,120.3,0.03]
["bitfinex","SOLUSD",1741659561232,67.32403658,120.36,120.3,0.17216157]
["bitfinex","SOLUSD",1741659561535,67.32403658,120.36,120.32,0.14216157]
["bitfinex","SOLUSD",1741659561536,8.3084,120.36,120.32,0.14216157]
["bitfinex","SOLUSD",1741659561831,58.99563658,120.36,120.32,46.93779815]
["bitfinex","SOLUSD",1741659562204,12.2,120.37,120.34,0.14216157]
["bitfinex","SOLUSD",1741659562410,220.143,120.38,120.34,31.27697013]
["bitfinex","SOLUSD",1741659562725,251.27780856,120.38,120.34,0.14216157]
["bitfinex","SOLUSD",1741659562930,263.47780856,120.38,120.34,31.27697013]
["bitfinex","SOLUSD",1741659563133,0.063,120.38,120.37,20.0]
["bitfinex","SOLUSD",1741659563303,0.93433147,120.41,120.4,20.14216157]
["bitfinex","SOLUSD",1741659563502,0.93433147,120.41,120.4,51.27697013]
["bitfinex","SOLUSD",1741659563914,0.93433147,120.41,120.4,20.14216157]
["bitfinex","SOLUSD",1741659564404,31.13480856,120.42,120.4,20.0]
["bitfinex","SOLUSD",1741659564604,31.13480856,120.43,120.41,0.14216157]
["bitfinex","SOLUSD",1741659565027,31.13480856,120.42,120.4,20.0]
["bitfinex","SOLUSD",1741659565212,31.13480856,120.42,120.39,0.14216157]
["bitfinex","SOLUSD",1741659565414,31.13480856,120.4,120.38,20.0]
["bitfinex","SOLUSD",1741659565624,31.13480856,120.4,120.36,0.14216157]
["bitfinex","SOLUSD",1741659566225,31.13480856,120.37,120.32,6.2111]
["bitfinex","SOLUSD",1741659566431,31.13480856,120.36,120.33,0.14216157]
["bitfinex","SOLUSD",1741659566604,31.13480856,120.36,120.32,6.2111]
["bitfinex","SOLUSD",1741659566605,31.13480856,120.34,120.31,0.03]
["bitfinex","SOLUSD",1741659566803,31.13480856,120.33,120.31,0.03]
["bitfinex","SOLUSD",1741659567026,31.13480856,120.33,120.31,20.03]
["bitfinex","SOLUSD",1741659567332,43.33480856,120.34,120.32,0.14216157]
["bitfinex","SOLUSD",1741659567532,31.13480856,120.33,120.31,20.03]
["bitfinex","SOLUSD",1741659568031,31.13480856,120.32,120.31,0.03]
["bitfinex","SOLUSD",1741659568232,46.76434862,120.32,120.31,0.03]
["bitfinex","SOLUSD",1741659569615,55.07544862,120.32,120.31,0.03]
["bitfinex","SOLUSD",1741659570043,46.76434862,120.32,120.31,0.03]
["bitfinex","SOLUSD",1741659570340,12.2,120.34,120.31,0.03]
["bitfinex","SOLUSD",1741659570631,46.76434862,120.33,120.31,0.03]
["bitfinex","SOLUSD",1741659570841,58.96434862,120.34,120.31,0.17216157]
["bitfinex","SOLUSD",1741659571016,58.96434862,120.34,120.31,46.93651019]
["bitfinex","SOLUSD",1741659571017,12.2,120.34,120.31,46.93651019]
["bitfinex","SOLUSD",1741659571510,8.3071,120.38,120.31,46.93651019]
["bitfinex","SOLUSD",1741659571511,46.76434862,120.35,120.31,46.93651019]
["bitfinex","SOLUSD",1741659571708,46.76434862,120.35,120.31,0.03]
["bitfinex","SOLUSD",1741659571922,46.76434862,120.33,120.31,20.03]
["bitfinex","SOLUSD",1741659572254,12.2,120.36,120.31,20.03]
["bitfinex","SOLUSD",1741659572407,46.76434862,120.34,120.31,20.03]
["bitfinex","SOLUSD",1741659572613,12.2,120.38,120.36,20.0]
["bitfinex","SOLUSD",1741659572813,12.2,120.38,120.37,0.14216157]
["bitfinex","SOLUSD",1741659573443,12.2,120.38,120.37,46.90651019]
["bitfinex","SOLUSD",1741659573641,46.76434862,120.41,120.37,46.90651019]
["bitfinex","SOLUSD",1741659573841,46.76434862,120.43,120.41,0.14216157]
["bitfinex","SOLUSD",1741659574440,220.16,120.46,120.41,46.76434862]
["bitfinex","SOLUSD",1741659574734,220.16,120.46,120.4,20.14216157]
["bitfinex","SOLUSD",1741659574735,46.76434862,120.43,120.39,46.76434862]
["bitfinex","SOLUSD",1741659574906,46.76434862,120.4,120.35,46.76434862]
["bitfinex","SOLUSD",1741659575114,46.76434862,120.39,120.36,0.14216157]
["bitfinex","SOLUSD",1741659575314,12.2,120.41,120.36,20.0]
["bitfinex","SOLUSD",1741659575539,46.76434862,120.39,120.37,0.14216157]
["bitfinex","SOLUSD",1741659575843,58.96434862,120.41,120.37,55.21411019]
["bitfinex","SOLUSD",1741659576136,12.2,120.41,120.38,46.76434862]
["bitfinex","SOLUSD",1741659576332,58.96434862,120.41,120.37,0.14216157]
["bitfinex","SOLUSD",1741659576725,12.2,120.41,120.37,55.21411019]
["bitfinex","SOLUSD",1741659577034,58.96434862,120.41,120.37,55.21421019]
["bitfinex","SOLUSD",1741659577344,12.263,120.41,120.4,0.14216157]
["bitfinex","SOLUSD",1741659577637,12.263,120.41,120.38,0.14216157]
["bitfinex","SOLUSD",1741659577933,46.76434862,120.4,120.38,0.14216157]
["bitfinex","SOLUSD",1741659578133,12.263,120.41,120.38,20.14216157]
["bitfinex","SOLUSD",1741659578134,46.76434862,120.39,120.38,20.14216157]
["bitfinex","SOLUSD",1741659578339,46.76434862,120.39,120.38,0.14216157]
["bitfinex","SOLUSD",1741659578716,46.76434862,120.4,120.38,0.14216157]
["bitfinex","SOLUSD",1741659579031,0.063,120.41,120.4,0.14216157]
["bitfinex","SOLUSD",1741659579235,0.063,120.41,120.4,20.14216157]
["bitfinex","SOLUSD",1741659579409,46.82734862,120.41,120.4,20.14216157]
["bitfinex","SOLUSD",1741659579615,46.82734862,120.41,120.33,1.24548079]
["bitfinex","SOLUSD",1741659579616,46.82734862,120.41,120.39,20.0]
["bitfinex","SOLUSD",1741659580128,46.82734862,120.41,120.38,20.14216157]
["bitfinex","SOLUSD",1741659580129,46.76434862,120.4,120.38,20.14216157]
["bitfinex","SOLUSD",1741659580635,46.82734862,120.41,120.38,20.14216157]
["bitfinex","SOLUSD",1741659580831,0.063,120.41,120.38,0.14216157]
["bitfinex","SOLUSD",1741659581840,0.063,120.41,120.38,8.44886157]
["bitfinex","SOLUSD",1741659582042,0.063,120.41,120.4,20.0]
["bitfinex","SOLUSD",1741659583845,46.82734862,120.41,120.4,20.0]
["bitfinex","SOLUSD",1741659584218,46.82734862,120.41,120.39,20.0]
["bitfinex","SOLUSD",1741659584421,0.063,120.41,120.4,0.14216157]
["bitfinex","SOLUSD",1741659584623,46.82734862,120.41,120.39,20.0]
["bitfinex","SOLUSD",1741659584841,46.76434862,120.4,120.39,20.14216157]
["bitfinex","SOLUSD",1741659585227,46.82734862,120.41,120.4,0.14216157]
["bitfinex","SOLUSD",1741659585743,46.82734862,120.41,120.39,0.14216157]
["bitfinex","SOLUSD",1741659585923,46.76434862,120.4,120.39,20.14216157]
["bitfinex","SOLUSD",1741659586528,46.82734862,120.41,120.39,0.14216157]
["bitfinex","SOLUSD",1741659586745,0.063,120.41,120.39,0.14216157]
["bitfinex","SOLUSD",1741659587053,0.063,120.48,120.43,20.0]
["bitfinex","SOLUSD",1741659587221,0.063,120.48,120.47,46.90651019]
["bitfinex","SOLUSD",1741659587427,0.063,120.54,120.52,0.14216157]
["bitfinex","SOLUSD",1741659587921,0.063,120.54,120.53,8.43876157]
["bitfinex","SOLUSD",1741659588423,0.063,120.54,120.53,55.20311019]
["bitfinex","SOLUSD",1741659589362,0.063,120.54,120.53,20.14216157]
["bitfinex","SOLUSD",1741659589555,46.82734862,120.54,120.53,0.14216157]
["bitfinex","SOLUSD",1741659589728,46.82734862,120.54,120.49,0.14216157]
["bitfinex","SOLUSD",1741659590053,46.76434862,120.51,120.49,0.14216157]
["bitfinex","SOLUSD",1741659590246,46.76434862,120.5,120.46,46.76434862]
["bitfinex","SOLUSD",1741659590455,46.76434862,120.5,120.47,0.14216157]
["bitfinex","SOLUSD",1741659590755,46.76434862,120.5,120.46,0.14216157]
["bitfinex","SOLUSD",1741659591144,46.76434862,120.5,120.46,46.90651019]
["bitfinex","SOLUSD",1741659591339,46.76434862,120.5,120.46,46.76434862]
["bitfinex","SOLUSD",1741659591653,46.76434862,120.5,120.47,0.14216157]
["bitfinex","SOLUSD",1741659591850,0.063,120.51,120.48,0.14216157]
["bitfinex","SOLUSD",1741659592039,0.063,120.51,120.48,46.90651019]
["bitfinex","SOLUSD",1741659592233,0.063,120.51,120.5,0.14216157]
["bitfinex","SOLUSD",1741659592441,0.063,120.51,120.49,0.14216157]
["bitfinex","SOLUSD",1741659592639,46.76434862,120.5,120.48,20.0]
["bitfinex","SOLUSD",1741659593150,46.82734862,120.51,120.47,66.90651019]
["bitfinex","SOLUSD",1741659594049,46.76434862,120.5,120.47,20.14216157]
["bitfinex","SOLUSD",1741659594424,0.063,120.51,120.48,0.14216157]
["bitfinex","SOLUSD",1741659594628,0.063,120.51,120.48,46.90651019]
["bitfinex","SOLUSD",1741659594828,0.063,120.51,120.48,0.14216157]
["bitfinex","SOLUSD",1741659595029,0.063,120.51,120.5,0.14216157]
["bitfinex","SOLUSD",1741659595254,0.063,120.51,120.5,46.90651019]
["bitfinex","SOLUSD",1741659596037,0.063,120.54,120.53,20.14216157]
["bitfinex","SOLUSD",1741659596241,0.063,120.54,120.53,66.90651019]
["bitfinex","SOLUSD",1741659596434,0.063,120.54,120.53,114.9146761]
["bitfinex","SOLUSD",1741659596754,0.063,120.54,120.53,66.90651019]
["bitfinex","SOLUSD",1741659597336,0.063,120.54,120.53,114.91468643]
["bitfinex","SOLUSD",1741659597953,0.063,120.55,120.54,0.14216157]
["bitfinex","SOLUSD",1741659598130,0.063,120.61,120.6,93.67085881]
["bitfinex","SOLUSD",1741659599972,0.063,120.61,120.6,46.90651019]
["bitfinex","SOLUSD",1741659600265,0.063,120.61,120.6,0.14216157]
["bitfinex","SOLUSD",1741659600434,46.82734862,120.61,120.57,0.14216157]
["bitfinex","SOLUSD",1741659600760,46.76434862,120.6,120.56,46.90651019]
["bitfinex","SOLUSD",1741659600943,0.063,120.61,120.59,0.14216157]
["bitfinex","SOLUSD",1741659601143,46.82734862,120.61,120.58,0.14216157]
["bitfinex","SOLUSD",1741659601456,46.82734862,120.61,120.56,0.14216157]
["bitfinex","SOLUSD",1741659601457,46.76434862,120.59,120.56,0.14216157]
["bitfinex","SOLUSD",1741659601757,0.063,120.61,120.59,0.14216157]
["bitfinex","SOLUSD",1741659601945,0.063,120.61,120.6,46.90651019]
["bitfinex","SOLUSD",1741659602860,0.063,120.61,120.6,93.67085881]
["bitfinex","SOLUSD",1741659603472,0.063,120.67,120.62,0.14216157]
["bitfinex","SOLUSD",1741659603755,12.14,120.72,120.62,0.14216157]
["bitfinex","SOLUSD",1741659603756,0.063,120.73,120.69,22.14216157]
["bitfinex","SOLUSD",1741659603958,1.6011,120.82,120.73,0.14216157]
["bitfinex","SOLUSD",1741659604263,46.76434862,120.81,120.74,20.0]
["bitfinex","SOLUSD",1741659604561,1.6011,120.82,120.77,46.90651019]
["bitfinex","SOLUSD",1741659604741,1.6011,120.82,120.74,20.0]
["bitfinex","SOLUSD",1741659604942,46.76434862,120.8,120.76,46.76434862]
["bitfinex","SOLUSD",1741659605151,13.7411,120.82,120.78,46.90651019]
["bitfinex","SOLUSD",1741659605358,13.7411,120.82,120.75,0.14216157]
["bitfinex","SOLUSD",1741659605359,60.50544862,120.82,120.79,0.14216157]
["bitfinex","SOLUSD",1741659605557,13.7411,120.82,120.79,46.90651019]
["bitfinex","SOLUSD",1741659605760,12.14,120.82,120.8,0.14216157]
["bitfinex","SOLUSD",1741659605962,46.76434862,120.81,120.77,46.76434862]
["bitfinex","SOLUSD",1741659606465,67.18114862,120.82,120.78,0.14216157]
["bitfinex","SOLUSD",1741659606641,58.90434862,120.82,120.79,0.14216157]
["bitfinex","SOLUSD",1741659606841,12.14,120.82,120.79,0.14216157]
["bitfinex","SOLUSD",1741659607045,12.14,120.82,120.78,46.76434862]
["bitfinex","SOLUSD",1741659607046,12.14,120.84,120.81,46.90651019]
["bitfinex","SOLUSD",1741659607257,60.54964862,120.87,120.83,46.76434862]
["bitfinex","SOLUSD",1741659607572,46.76434862,120.86,120.82,46.90651019]
["bitfinex","SOLUSD",1741659607745,22.0589,120.87,120.82,46.90651019]
["bitfinex","SOLUSD",1741659608068,12.14,120.87,120.85,0.14216157]
["bitfinex","SOLUSD",1741659608366,46.76434862,120.88,120.85,0.14216157]
["bitfinex","SOLUSD",1741659608565,46.76434862,120.91,120.87,46.76434862]
["bitfinex","SOLUSD",1741659608867,9.8317,120.93,120.89,0.14216157]
["bitfinex","SOLUSD",1741659609068,1.5624,120.93,120.9,46.76434862]
["bitfinex","SOLUSD",1741659609266,46.76434862,120.91,120.86,46.76434862]
["bitfinex","SOLUSD",1741659609441,32.5047,120.93,120.84,0.14216157]
["bitfinex","SOLUSD",1741659609764,46.76434862,120.86,120.84,0.14216157]
["bitfinex","SOLUSD",1741659609941,2.0,120.92,120.84,46.90651019]
["bitfinex","SOLUSD",1741659609942,12.12,120.87,120.84,46.90651019]
["bitfinex","SOLUSD",1741659610145,12.12,120.88,120.83,20.0]
["bitfinex","SOLUSD",1741659610359,46.76434862,120.84,120.78,46.76434862]
["bitfinex","SOLUSD",1741659610548,46.76434862,120.8,120.76,0.14216157]
["bitfinex","SOLUSD",1741659610750,12.12,120.8,120.78,0.14216157]
["bitfinex","SOLUSD",1741659610958,12.12,120.8,120.77,46.76434862]
["bitfinex","SOLUSD",1741659610959,12.12,120.8,120.77,0.14216157]
["bitfinex","SOLUSD",1741659611270,46.76434862,120.78,120.73,46.76434862]
["bitfinex","SOLUSD",1741659611457,46.76434862,120.76,120.71,46.76434862]
["bitfinex","SOLUSD",1741659611645,46.76434862,120.76,120.66,128.66434862]
["bitfinex","SOLUSD",1741659611646,46.76434862,120.74,120.7,46.76434862]
["bitfinex","SOLUSD",1741659611846,46.76434862,120.72,120.68,46.76434862]
["bitfinex","SOLUSD",1741659612148,67.16854862,120.72,120.68,46.76434862]
["bitfinex","SOLUSD",1741659612359,46.76434862,120.71,120.67,46.76434862]
["bitfinex","SOLUSD",1741659612558,46.76434862,120.69,120.6,46.76434862]
["bitfinex","SOLUSD",1741659612758,8.2802,120.77,120.68,46.76434862]
["bitfinex","SOLUSD",1741659612962,46.76434862,120.74,120.71,0.14216157]
["bitfinex","SOLUSD",1741659613269,46.76434862,120.75,120.71,46.90651019]
["bitfinex","SOLUSD",1741659613577,58.88434862,120.76,120.72,0.14216157]
["bitfinex","SOLUSD",1741659613874,46.76434862,120.74,120.72,0.14216157]
["bitfinex","SOLUSD",1741659614052,46.76434862,120.73,120.66,46.76434862]
["bitfinex","SOLUSD",1741659614252,8.2816,120.75,120.69,0.14216157]
["bitfinex","SOLUSD",1741659614458,12.12,120.76,120.72,0.14216157]
["bitfinex","SOLUSD",1741659614773,46.76434862,120.75,120.72,0.14216157]
["bitfinex","SOLUSD",1741659615074,46.76434862,120.75,120.7,46.90651019]
["bitfinex","SOLUSD",1741659615248,219.46,120.78,120.69,0.14216157]
["bitfinex","SOLUSD",1741659615445,13.7043,120.82,120.71,0.14216157]
["bitfinex","SOLUSD",1741659615650,21.9813,120.82,120.7,0.14216157]
["bitfinex","SOLUSD",1741659616069,21.9813,120.82,120.75,0.14216157]
["bitfinex","SOLUSD",1741659616373,46.76434862,120.8,120.75,66.90651019]
["bitfinex","SOLUSD",1741659616573,46.76434862,120.8,120.76,46.76434862]
["bitfinex","SOLUSD",1741659616889,46.76434862,120.78,120.77,20.0]
["bitfinex","SOLUSD",1741659617168,46.76434862,120.78,120.75,0.14216157]
["bitfinex","SOLUSD",1741659617367,60.46864862,120.82,120.75,20.14216157]
["bitfinex","SOLUSD",1741659617571,46.76434862,120.79,120.75,20.0]
["bitfinex","SOLUSD",1741659617752,46.76434862,120.78,120.74,20.14216157]
["bitfinex","SOLUSD",1741659618071,21.9812,120.82,120.78,0.14216157]
["bitfinex","SOLUSD",1741659618072,13.7043,120.82,120.78,0.14216157]
["bitfinex","SOLUSD",1741659618271,14.75101071,120.92,120.84,20.0]
["bitfinex","SOLUSD",1741659618474,46.76434862,120.88,120.83,46.76434862]
["bitfinex","SOLUSD",1741659618663,38.75101071,120.92,120.84,46.76434862]
["bitfinex","SOLUSD",1741659618973,46.76434862,120.89,120.84,46.76434862]
["bitfinex","SOLUSD",1741659619149,46.76434862,120.89,120.85,46.90651019]
["bitfinex","SOLUSD",1741659619349,46.76434862,120.88,120.82,0.14216157]
["bitfinex","SOLUSD",1741659619549,14.80938137,120.92,120.85,0.14216157]
["bitfinex","SOLUSD",1741659619550,46.76434862,120.89,120.85,0.14216157]
["bitfinex","SOLUSD",1741659619751,8.2699,120.92,120.85,46.74275466]
["bitfinex","SOLUSD",1741659619970,46.76434862,120.91,120.86,46.76434862]
["bitfinex","SOLUSD",1741659620167,1.5901,120.93,120.89,46.76434862]
["bitfinex","SOLUSD",1741659620362,0.03,120.93,120.9,46.76434862]
["bitfinex","SOLUSD",1741659620685,0.03,120.93,120.87,20.0]
["bitfinex","SOLUSD",1741659620896,12.1,120.92,120.87,20.0]
["bitfinex","SOLUSD",1741659621181,58.86434862,120.92,120.85,20.0]
["bitfinex","SOLUSD",1741659621357,12.1,120.92,120.89,46.76434862]
["bitfinex","SOLUSD",1741659621563,12.1,120.92,120.85,20.0]
["bitfinex","SOLUSD",1741659621564,12.1,120.92,120.9,46.76434862]
["bitfinex","SOLUSD",1741659621764,0.03,120.93,120.92,0.14216157]
["bitfinex","SOLUSD",1741659621972,46.79434862,120.93,120.89,46.76434862]
["bitfinex","SOLUSD",1741659622175,46.79434862,120.93,120.9,0.14216157]
["bitfinex","SOLUSD",1741659622365,46.79434862,120.93,120.9,46.90651019]
["bitfinex","SOLUSD",1741659622366,0.03,120.93,120.9,46.90651019]
["bitfinex","SOLUSD",1741659622578,0.03,120.93,120.9,0.14216157]
["bitfinex","SOLUSD",1741659622882,46.76434862,120.92,120.87,20.0]
["bitfinex","SOLUSD",1741659623086,46.76434862,120.92,120.88,46.90651019]
["bitfinex","SOLUSD",1741659623288,46.76434862,120.9,120.87,0.14216157]
["bitfinex","SOLUSD",1741659623468,46.76434862,120.9,120.82,4.1214919]
["bitfinex","SOLUSD",1741659623469,46.76434862,120.88,120.82,4.1214919]
["bitfinex","SOLUSD",1741659623675,46.76434862,120.87,120.83,46.90651019]
["bitfinex","SOLUSD",1741659623980,46.76434862,120.86,120.82,0.14216157]
["bitfinex","SOLUSD",1741659624284,12.1,120.9,120.86,0.14216157]
["bitfinex","SOLUSD",1741659624495,12.1,120.9,120.87,46.76434862]
["bitfinex","SOLUSD",1741659624682,12.1,120.9,120.86,0.14216157]
["bitfinex","SOLUSD",1741659624683,1.6556,120.89,120.81,6.3331]
["bitfinex","SOLUSD",1741659624983,46.76434862,120.85,120.81,46.76434862]
["bitfinex","SOLUSD",1741659625185,46.76434862,120.86,120.82,0.14216157]
["bitfinex","SOLUSD",1741659625585,46.76434862,120.87,120.82,46.90651019]
["bitfinex","SOLUSD",1741659625785,46.76434862,120.85,120.77,8.2802]
["bitfinex","SOLUSD",1741659625974,46.76434862,120.83,120.79,46.76434862]
["bitfinex","SOLUSD",1741659626176,58.86434862,120.83,120.77,4.19484144]
["bitfinex","SOLUSD",1741659626489,58.86434862,120.83,120.79,46.76434862]
["bitfinex","SOLUSD",1741659626666,46.76434862,120.81,120.76,46.76434862]
["bitfinex","SOLUSD",1741659626891,46.76434862,120.81,120.77,46.76434862]
["bitfinex","SOLUSD",1741659627068,12.1,120.83,120.78,0.14216157]
["bitfinex","SOLUSD",1741659627272,46.76434862,120.85,120.8,46.90651019]
["bitfinex","SOLUSD",1741659627590,266.06434862,120.87,120.84,0.14216157]
["bitfinex","SOLUSD",1741659627781,46.76434862,120.86,120.82,0.14216157]
["bitfinex","SOLUSD",1741659627985,219.3,120.87,120.82,0.14216157]
["bitfinex","SOLUSD",1741659628286,266.06434862,120.87,120.84,0.14216157]
["bitfinex","SOLUSD",1741659628500,46.76434862,120.86,120.81,66.76434862]
["bitfinex","SOLUSD",1741659628796,46.76434862,120.82,120.77,4.120219]
["bitfinex","SOLUSD",1741659628962,12.1,120.82,120.79,46.76434862]
["bitfinex","SOLUSD",1741659629363,12.1,120.86,120.83,20.0]
["bitfinex","SOLUSD",1741659629579,12.1,120.86,120.84,0.14216157]
["bitfinex","SOLUSD",1741659629766,12.1,120.86,120.81,46.76434862]
["bitfinex","SOLUSD",1741659629767,58.86434862,120.86,120.81,46.76434862]
["bitfinex","SOLUSD",1741659629977,58.86434862,120.86,120.82,0.14216157]
["bitfinex","SOLUSD",1741659630190,12.1,120.86,120.83,0.14216157]
["bitfinex","SOLUSD",1741659630889,12.1,120.86,120.83,46.90651019]
["bitfinex","SOLUSD",1741659631091,58.86434862,120.86,120.82,0.14216157]
["bitfinex","SOLUSD",1741659631391,46.76434862,120.85,120.83,20.0]
["bitfinex","SOLUSD",1741659631588,58.86434862,120.86,120.83,20.0]
["bitfinex","SOLUSD",1741659631901,12.1,120.86,120.83,20.0]
["bitfinex","SOLUSD",1741659632087,12.1,120.86,120.84,0.14216157]
["bitfinex","SOLUSD",1741659632795,48.41994862,120.89,120.87,20.0]
["bitfinex","SOLUSD",1741659632973,12.13,120.9,120.85,46.76434862]
["bitfinex","SOLUSD",1741659633167,58.89434862,120.9,120.86,0.14216157]
["bitfinex","SOLUSD",1741659634093,46.79434862,120.9,120.86,0.14216157]
["bitfinex","SOLUSD",1741659634413,58.89434862,120.9,120.86,8.41576157]
["bitfinex","SOLUSD",1741659634583,0.03,120.9,120.88,0.14216157]
["bitfinex","SOLUSD",1741659635089,0.03,120.9,120.88,46.90651019]
["bitfinex","SOLUSD",1741659635470,0.03,120.9,120.89,46.90651019]
["bitfinex","SOLUSD",1741659636400,0.03,120.9,120.89,108.39263603]
["bitfinex","SOLUSD",1741659636575,0.03,120.9,120.89,14.86393879]
["bitfinex","SOLUSD",1741659636896,0.03,120.9,120.89,61.62828741]
["bitfinex","SOLUSD",1741659637278,0.0001,120.9,120.89,108.39263603]
["bitfinex","SOLUSD",1741659637579,0.0001,120.9,120.89,65.87508836]
["bitfinex","SOLUSD",1741659637992,0.0001,120.9,120.89,59.42521114]
["bitfinex","SOLUSD",1741659638192,0.0001,120.9,120.89,66.08656636]
["bitfinex","SOLUSD",1741659638497,0.0001,120.9,120.89,59.42521114]
["bitfinex","SOLUSD",1741659639881,0.0001,120.9,120.89,32.66086252]
["bitfinex","SOLUSD",1741659640085,0.0001,120.9,120.89,12.66086252]
["bitfinex","SOLUSD",1741659640269,0.0001,120.9,120.89,59.42521114]
["bitfinex","SOLUSD",1741659640469,0.0001,120.9,120.88,55.03674862]
["bitfinex","SOLUSD",1741659641174,0.0001,120.9,120.89,46.76434862]
["bitfinex","SOLUSD",1741659641471,46.76444862,120.9,120.87,8.2731]
["bitfinex","SOLUSD",1741659642373,0.0001,120.9,120.87,55.03744862]
["bitfinex","SOLUSD",1741659642577,0.0001,120.9,120.87,8.2731]
["bitfinex","SOLUSD",1741659643193,46.76444862,120.9,120.87,8.2731]
["bitfinex","SOLUSD",1741659643397,46.76444862,120.9,120.86,4.33748527]
["bitfinex","SOLUSD",1741659643594,46.76434862,120.89,120.86,8.41616157]
["bitfinex","SOLUSD",1741659643801,46.76444862,120.9,120.86,8.41616157]
["bitfinex","SOLUSD",1741659644182,46.76434862,120.89,120.84,50.95794038]
["bitfinex","SOLUSD",1741659644376,46.76434862,120.88,120.85,8.2747]
["bitfinex","SOLUSD",1741659644577,46.76434862,120.87,120.84,8.2751]
["bitfinex","SOLUSD",1741659644786,58.84434862,120.86,120.83,8.339]
["bitfinex","SOLUSD",1741659645277,46.76434862,120.85,120.83,0.063]
["bitfinex","SOLUSD",1741659645804,12.08,120.86,120.85,20.0]
["bitfinex","SOLUSD",1741659646102,219.16,120.89,120.85,46.76434862]
["bitfinex","SOLUSD",1741659646302,219.16,120.89,120.86,66.76434862]
["bitfinex","SOLUSD",1741659646499,0.0001,120.9,120.89,0.14216157]
["bitfinex","SOLUSD",1741659646793,0.0001,120.9,120.89,46.90651019]
["bitfinex","SOLUSD",1741659648702,105.60879724,120.9,120.86,4.19359176]
["bitfinex","SOLUSD",1741659648916,48.37104862,120.87,120.83,0.063]
["bitfinex","SOLUSD",1741659649216,1.6067,120.87,120.83,0.063]
["bitfinex","SOLUSD",1741659649435,46.76434862,120.84,120.83,0.063]
["bitfinex","SOLUSD",1741659649579,12.08,120.84,120.83,0.063]
["bitfinex","SOLUSD",1741659649898,46.76434862,120.84,120.83,0.063]
["bitfinex","SOLUSD",1741659650408,46.76434862,120.85,120.83,20.063]
["bitfinex","SOLUSD",1741659650790,46.76434862,120.84,120.83,0.063]
["bitfinex","SOLUSD",1741659651128,93.52869724,120.84,120.74,46.96951019]
["bitfinex","SOLUSD",1741659651300,46.76434862,120.8,120.78,20.0]
["bitfinex","SOLUSD",1741659651502,46.76434862,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741659651718,46.76434862,120.81,120.78,20.0]
["bitfinex","SOLUSD",1741659651891,46.76434862,120.8,120.78,20.0]
["bitfinex","SOLUSD",1741659652402,46.76434862,120.79,120.74,46.82734862]
["bitfinex","SOLUSD",1741659652603,46.76434862,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741659652799,12.08,120.82,120.78,20.0]
["bitfinex","SOLUSD",1741659653002,46.76434862,120.8,120.78,20.0]
["bitfinex","SOLUSD",1741659653310,12.08,120.82,120.74,0.063]
["bitfinex","SOLUSD",1741659653311,46.76434862,120.79,120.74,0.063]
["bitfinex","SOLUSD",1741659653511,20.3568,120.82,120.74,0.063]
["bitfinex","SOLUSD",1741659653512,46.76434862,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741659653693,12.08,120.76,120.74,0.063]
["bitfinex","SOLUSD",1741659653887,14.7456,120.82,120.74,0.063]
["bitfinex","SOLUSD",1741659653888,12.08,120.79,120.74,0.063]
["bitfinex","SOLUSD",1741659654086,220.8845,120.78,120.74,0.063]
["bitfinex","SOLUSD",1741659654290,46.76434862,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741659654593,46.76434862,120.76,120.74,0.063]
["bitfinex","SOLUSD",1741659654813,46.76434862,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741659656501,267.64884862,120.78,120.74,0.20516157]
["bitfinex","SOLUSD",1741659656705,46.76434862,120.8,120.76,0.14216157]
["bitfinex","SOLUSD",1741659656893,46.76434862,120.8,120.76,66.76434862]
["bitfinex","SOLUSD",1741659657093,46.76434862,120.79,120.76,20.0]
["bitfinex","SOLUSD",1741659657318,46.76434862,120.77,120.74,0.063]
["bitfinex","SOLUSD",1741659658615,12.08,120.82,120.74,0.063]
["bitfinex","SOLUSD",1741659658616,46.76434862,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741659658794,58.84434862,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741659660925,67.12584862,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741659661326,68.68814862,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741659662413,13.6423,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741659662603,60.40664862,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741659662807,68.68814862,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741659663005,115.45249724,120.75,120.7,0.063]
["bitfinex","SOLUSD",1741659663329,46.76434862,120.71,120.7,0.063]
["bitfinex","SOLUSD",1741659664704,46.76434862,120.72,120.7,0.063]
["bitfinex","SOLUSD",1741659664902,46.76434862,120.71,120.7,0.063]
["bitfinex","SOLUSD",1741659665805,12.08,120.71,120.7,0.063]
["bitfinex","SOLUSD",1741659666419,46.76434862,120.74,120.72,20.0]
["bitfinex","SOLUSD",1741659666726,266.08434862,120.76,120.71,66.90651019]
["bitfinex","SOLUSD",1741659667296,266.08434862,120.76,120.72,46.76434862]
["bitfinex","SOLUSD",1741659667530,219.32,120.76,120.72,46.76434862]
["bitfinex","SOLUSD",1741659667715,219.32,120.76,120.73,46.76434862]
["bitfinex","SOLUSD",1741659667916,46.76434862,120.79,120.75,0.14216157]
["bitfinex","SOLUSD",1741659668117,46.76434862,120.76,120.72,0.14216157]
["bitfinex","SOLUSD",1741659668324,46.76434862,120.76,120.75,20.0]
["bitfinex","SOLUSD",1741659668925,46.76434862,120.77,120.74,8.2822]
["bitfinex","SOLUSD",1741659669120,46.76434862,120.78,120.74,55.04654862]
["bitfinex","SOLUSD",1741659669504,46.76434862,120.78,120.74,8.2822]
["bitfinex","SOLUSD",1741659669701,46.76434862,120.8,120.75,46.90651019]
["bitfinex","SOLUSD",1741659669926,219.42,120.83,120.78,0.14216157]
["bitfinex","SOLUSD",1741659670102,46.76434862,120.84,120.8,46.90651019]
["bitfinex","SOLUSD",1741659670415,46.76434862,120.87,120.83,0.14216157]
["bitfinex","SOLUSD",1741659670615,46.76434862,120.85,120.83,8.41796157]
["bitfinex","SOLUSD",1741659670817,46.76434862,120.87,120.83,55.18231019]
["bitfinex","SOLUSD",1741659671008,46.76434862,120.86,120.83,0.14216157]
["bitfinex","SOLUSD",1741659671205,46.76434862,120.84,120.82,0.14216157]
["bitfinex","SOLUSD",1741659671515,46.76434862,120.86,120.82,46.90651019]
["bitfinex","SOLUSD",1741659671718,46.76434862,120.87,120.84,20.14216157]
["bitfinex","SOLUSD",1741659671908,12.08,120.89,120.85,0.14216157]
["bitfinex","SOLUSD",1741659671909,46.76434862,120.89,120.85,0.14216157]
["bitfinex","SOLUSD",1741659672114,46.76434862,120.89,120.85,46.90651019]
["bitfinex","SOLUSD",1741659672412,219.4001,120.9,120.89,20.0]
["bitfinex","SOLUSD",1741659672728,219.4001,120.9,120.84,20.14216157]
["bitfinex","SOLUSD",1741659672922,219.4001,120.9,120.85,46.76434862]
["bitfinex","SOLUSD",1741659673122,46.76434862,120.89,120.85,46.76434862]
["bitfinex","SOLUSD",1741659673333,219.4001,120.9,120.88,0.14216157]
["bitfinex","SOLUSD",1741659673715,219.4001,120.9,120.89,20.0]
["bitfinex","SOLUSD",1741659674038,0.0001,120.9,120.89,20.0]
["bitfinex","SOLUSD",1741659674732,0.0001,120.9,120.87,46.90651019]
["bitfinex","SOLUSD",1741659674938,0.0001,120.9,120.89,66.90651019]
["bitfinex","SOLUSD",1741659675526,0.0001,120.9,120.89,0.14216157]
["bitfinex","SOLUSD",1741659676233,0.0001,120.9,120.89,20.0]
["bitfinex","SOLUSD",1741659676434,0.0001,120.9,120.89,66.90651019]
["bitfinex","SOLUSD",1741659676733,0.0001,120.9,120.89,75.17841019]
["bitfinex","SOLUSD",1741659676934,0.0001,120.9,120.89,20.14216157]
["bitfinex","SOLUSD",1741659677122,46.76444862,120.9,120.89,20.0]
["bitfinex","SOLUSD",1741659677334,46.76444862,120.9,120.83,20.6889]
["bitfinex","SOLUSD",1741659677512,46.76434862,120.87,120.83,46.76434862]
["bitfinex","SOLUSD",1741659677833,46.76434862,120.87,120.86,20.0]
["bitfinex","SOLUSD",1741659678421,46.76434862,120.87,120.83,0.14216157]
["bitfinex","SOLUSD",1741659678730,46.76434862,120.84,120.8,0.14216157]
["bitfinex","SOLUSD",1741659678934,46.76434862,120.84,120.82,20.0]
["bitfinex","SOLUSD",1741659679456,46.76434862,120.83,120.78,0.14216157]
["bitfinex","SOLUSD",1741659679643,46.76434862,120.8,120.77,0.14216157]
["bitfinex","SOLUSD",1741659679848,46.76434862,120.8,120.76,8.2807]
["bitfinex","SOLUSD",1741659680130,46.76434862,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741659680340,46.76434862,120.84,120.77,0.14216157]
["bitfinex","SOLUSD",1741659680536,46.76434862,120.8,120.77,0.14216157]
["bitfinex","SOLUSD",1741659680751,46.76434862,120.81,120.77,55.18661019]
["bitfinex","SOLUSD",1741659680937,46.76434862,120.8,120.78,20.0]
["bitfinex","SOLUSD",1741659681319,46.76434862,120.79,120.77,0.14216157]
["bitfinex","SOLUSD",1741659681846,46.76434862,120.8,120.77,8.42206157]
["bitfinex","SOLUSD",1741659682139,55.03974862,120.84,120.77,8.42206157]
["bitfinex","SOLUSD",1741659682342,46.76434862,120.8,120.77,8.42206157]
["bitfinex","SOLUSD",1741659682642,46.76434862,120.83,120.81,8.2774]
["bitfinex","SOLUSD",1741659682846,46.76434862,120.84,120.81,8.2774]
["bitfinex","SOLUSD",1741659683027,46.76434862,120.83,120.8,8.42006157]
["bitfinex","SOLUSD",1741659683230,46.76434862,120.81,120.8,20.0]
["bitfinex","SOLUSD",1741659683423,46.76434862,120.81,120.76,0.14216157]
["bitfinex","SOLUSD",1741659683628,46.76434862,120.8,120.76,0.14216157]
["bitfinex","SOLUSD",1741659683818,46.76434862,120.81,120.76,46.90651019]
["bitfinex","SOLUSD",1741659684229,46.76434862,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741659684541,46.76434862,120.79,120.74,0.063]
["bitfinex","SOLUSD",1741659684542,58.84434862,120.79,120.74,0.063]
["bitfinex","SOLUSD",1741659684723,46.76434862,120.77,120.75,20.0]
["bitfinex","SOLUSD",1741659684932,12.08,120.79,120.75,20.0]
["bitfinex","SOLUSD",1741659684933,46.76434862,120.76,120.75,20.0]
["bitfinex","SOLUSD",1741659685128,46.76434862,120.76,120.74,0.063]
["bitfinex","SOLUSD",1741659685336,46.76434862,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741659685530,46.76434862,120.76,120.74,0.063]
["bitfinex","SOLUSD",1741659685825,58.84434862,120.79,120.76,0.14216157]
["bitfinex","SOLUSD",1741659686024,46.76434862,120.77,120.74,0.063]
["bitfinex","SOLUSD",1741659686221,46.76434862,120.76,120.74,0.063]
["bitfinex","SOLUSD",1741659686426,46.76434862,120.77,120.75,20.0]
["bitfinex","SOLUSD",1741659686620,46.76434862,120.77,120.75,28.281]
["bitfinex","SOLUSD",1741659686836,46.76434862,120.77,120.75,20.0]
["bitfinex","SOLUSD",1741659687043,46.76434862,120.77,120.75,28.2814]
["bitfinex","SOLUSD",1741659687237,46.76434862,120.76,120.75,28.2814]
["bitfinex","SOLUSD",1741659687446,46.76434862,120.76,120.74,20.063]
["bitfinex","SOLUSD",1741659687626,46.76434862,120.75,120.74,20.063]
["bitfinex","SOLUSD",1741659688040,46.76434862,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741659688422,12.08,120.8,120.74,28.3452]
["bitfinex","SOLUSD",1741659688741,46.76434862,120.75,120.74,20.063]
["bitfinex","SOLUSD",1741659688924,46.76434862,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741659689125,20.3582,120.8,120.74,8.3452]
["bitfinex","SOLUSD",1741659689321,46.76434862,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741659689526,20.3582,120.8,120.74,8.3452]
["bitfinex","SOLUSD",1741659689836,20.3582,120.8,120.74,20.063]
["bitfinex","SOLUSD",1741659689837,46.76434862,120.76,120.74,20.063]
["bitfinex","SOLUSD",1741659690037,46.76434862,120.77,120.74,28.3452]
["bitfinex","SOLUSD",1741659690244,46.76434862,120.78,120.74,28.3452]
["bitfinex","SOLUSD",1741659690548,107.8,120.83,120.74,28.3452]
["bitfinex","SOLUSD",1741659690549,46.76434862,120.83,120.78,0.14216157]
["bitfinex","SOLUSD",1741659690850,1.5358,120.87,120.81,55.04174862]
["bitfinex","SOLUSD",1741659691053,0.0001,120.9,120.84,46.76434862]
["bitfinex","SOLUSD",1741659691223,0.0001,120.9,120.85,46.76434862]
["bitfinex","SOLUSD",1741659691422,0.0001,120.9,120.86,46.76434862]
["bitfinex","SOLUSD",1741659691625,0.0001,120.9,120.82,0.14216157]
["bitfinex","SOLUSD",1741659691626,0.0001,120.9,120.88,0.14216157]
["bitfinex","SOLUSD",1741659691836,0.0001,120.9,120.88,46.90651019]
["bitfinex","SOLUSD",1741659692221,0.0001,120.9,120.89,46.90651019]
["bitfinex","SOLUSD",1741659692720,0.0001,120.9,120.89,55.17841019]
["bitfinex","SOLUSD",1741659693120,0.0001,120.9,120.89,101.94275881]
["bitfinex","SOLUSD",1741659693320,0.03,120.93,120.92,20.14216157]
["bitfinex","SOLUSD",1741659693537,0.03,120.93,120.92,66.90651019]
["bitfinex","SOLUSD",1741659693934,0.0001,120.93,120.92,66.90651019]
["bitfinex","SOLUSD",1741659694939,0.0001,120.93,120.92,75.17641019]
["bitfinex","SOLUSD",1741659695143,0.0001,120.93,120.92,28.41206157]
["bitfinex","SOLUSD",1741659695338,0.0001,120.93,120.92,75.17641019]
["bitfinex","SOLUSD",1741659695725,0.0001,120.93,120.92,76.4159824]
["bitfinex","SOLUSD",1741659696063,0.0001,120.93,120.92,28.41206157]
["bitfinex","SOLUSD",1741659696358,0.0001,120.93,120.92,75.17641019]
["bitfinex","SOLUSD",1741659697782,0.0001,120.93,120.92,46.90651019]
["bitfinex","SOLUSD",1741659697938,0.0001,120.93,120.92,55.17641019]
["bitfinex","SOLUSD",1741659699635,0.0001,120.93,120.91,46.76434862]
["bitfinex","SOLUSD",1741659699839,0.0001,120.93,120.91,46.90651019]
["bitfinex","SOLUSD",1741659700035,0.0001,120.93,120.91,0.14216157]
["bitfinex","SOLUSD",1741659700245,0.0001,120.93,120.92,20.0]
["bitfinex","SOLUSD",1741659700557,46.76444862,120.93,120.88,0.063]
["bitfinex","SOLUSD",1741659700761,12.06,120.92,120.88,0.063]
["bitfinex","SOLUSD",1741659701058,46.76434862,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741659701445,55.03624862,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741659702533,46.76434862,120.84,120.8,0.14216157]
["bitfinex","SOLUSD",1741659702737,46.76434862,120.82,120.8,0.14216157]
["bitfinex","SOLUSD",1741659702952,46.76434862,120.82,120.81,20.0]
["bitfinex","SOLUSD",1741659703355,46.76434862,120.82,120.77,8.28]
["bitfinex","SOLUSD",1741659703537,46.76434862,120.84,120.78,0.14216157]
["bitfinex","SOLUSD",1741659703538,46.76434862,120.8,120.78,0.14216157]
["bitfinex","SOLUSD",1741659703740,46.76434862,120.86,120.82,20.0]
["bitfinex","SOLUSD",1741659703971,46.76434862,120.85,120.83,20.0]
["bitfinex","SOLUSD",1741659704147,46.76434862,120.84,120.78,46.76434862]
["bitfinex","SOLUSD",1741659704470,12.06,120.85,120.75,0.063]
["bitfinex","SOLUSD",1741659704638,46.76434862,120.76,120.75,0.063]
["bitfinex","SOLUSD",1741659705151,46.76434862,120.76,120.75,2.063]
["bitfinex","SOLUSD",1741659705353,46.76434862,120.76,120.75,0.063]
["bitfinex","SOLUSD",1741659705659,219.18,120.82,120.77,2.0]
["bitfinex","SOLUSD",1741659705965,46.76434862,120.78,120.76,2.0]
["bitfinex","SOLUSD",1741659706267,12.06,120.79,120.76,2.0]
["bitfinex","SOLUSD",1741659706563,46.76434862,120.77,120.75,70.163]
["bitfinex","SOLUSD",1741659706759,46.76434862,120.76,120.75,0.063]
["bitfinex","SOLUSD",1741659707552,101.80949724,120.76,120.74,0.063]
["bitfinex","SOLUSD",1741659707753,93.52869724,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741659707968,93.52869724,120.75,120.7,2.063]
["bitfinex","SOLUSD",1741659708163,46.76434862,120.71,120.7,2.063]
["bitfinex","SOLUSD",1741659708362,58.82434862,120.71,120.7,2.063]
["bitfinex","SOLUSD",1741659708964,58.82434862,120.71,120.65,2.0]
["bitfinex","SOLUSD",1741659709141,93.52869724,120.66,120.62,2.0]
["bitfinex","SOLUSD",1741659709347,46.76434862,120.63,120.61,10.3536]
["bitfinex","SOLUSD",1741659709949,12.06,120.65,120.62,0.14216157]
["bitfinex","SOLUSD",1741659710261,46.76434862,120.63,120.61,2.063]
["bitfinex","SOLUSD",1741659710464,46.76434862,120.62,120.61,0.063]
["bitfinex","SOLUSD",1741659711279,93.52869724,120.62,120.61,0.063]
["bitfinex","SOLUSD",1741659711567,46.76434862,120.62,120.57,0.063]
["bitfinex","SOLUSD",1741659711749,46.76434862,120.59,120.58,2.0]
["bitfinex","SOLUSD",1741659712067,58.82434862,120.59,120.58,2.0]
["bitfinex","SOLUSD",1741659713065,58.82434862,120.59,120.57,2.063]
["bitfinex","SOLUSD",1741659713365,12.06,120.59,120.58,22.0]
["bitfinex","SOLUSD",1741659713565,46.76434862,120.61,120.6,2.0]
["bitfinex","SOLUSD",1741659713749,219.34,120.63,120.61,2.0]
["bitfinex","SOLUSD",1741659714071,46.76434862,120.62,120.59,72.1]
["bitfinex","SOLUSD",1741659714360,46.76434862,120.61,120.59,22.0]
["bitfinex","SOLUSD",1741659714941,46.76434862,120.62,120.6,2.0]
["bitfinex","SOLUSD",1741659715144,46.76434862,120.64,120.62,2.0]
["bitfinex","SOLUSD",1741659715345,46.76434862,120.63,120.6,2.0]
["bitfinex","SOLUSD",1741659715648,46.76434862,120.63,120.6,22.0]
["bitfinex","SOLUSD",1741659715965,46.76434862,120.61,120.57,8.3567]
["bitfinex","SOLUSD",1741659716267,12.06,120.6,120.58,2.0]
["bitfinex","SOLUSD",1741659716568,58.82434862,120.6,120.58,2.0]
["bitfinex","SOLUSD",1741659716755,12.06,120.6,120.59,2.0]
["bitfinex","SOLUSD",1741659716943,55.05214862,120.66,120.61,2.0]
["bitfinex","SOLUSD",1741659716944,12.06,120.64,120.61,2.0]
["bitfinex","SOLUSD",1741659717145,46.76434862,120.64,120.61,2.0]
["bitfinex","SOLUSD",1741659717464,46.76434862,120.64,120.62,2.0]
["bitfinex","SOLUSD",1741659717657,46.76434862,120.66,120.64,2.0]
["bitfinex","SOLUSD",1741659717866,219.44,120.7,120.64,2.0]
["bitfinex","SOLUSD",1741659717867,46.76434862,120.65,120.64,2.0]
["bitfinex","SOLUSD",1741659718055,46.76434862,120.65,120.62,72.1]
["bitfinex","SOLUSD",1741659718362,46.76434862,120.65,120.64,2.0]
["bitfinex","SOLUSD",1741659718560,46.76434862,120.66,120.65,2.0]
["bitfinex","SOLUSD",1741659718748,46.76434862,120.66,120.64,2.0]
["bitfinex","SOLUSD",1741659718944,46.76434862,120.65,120.64,2.0]
["bitfinex","SOLUSD",1741659719449,55.05334862,120.65,120.6,2.0]
["bitfinex","SOLUSD",1741659719653,46.76434862,120.61,120.59,2.0]
["bitfinex","SOLUSD",1741659719957,46.76434862,120.61,120.6,2.0]
["bitfinex","SOLUSD",1741659720150,12.06,120.62,120.6,2.0]
["bitfinex","SOLUSD",1741659720450,58.82434862,120.62,120.61,2.0]
["bitfinex","SOLUSD",1741659720972,12.06,120.62,120.61,2.0]
["bitfinex","SOLUSD",1741659721343,58.82434862,120.62,120.61,2.0]
["bitfinex","SOLUSD",1741659721564,14.4041,120.73,120.65,2.0]
["bitfinex","SOLUSD",1741659721867,58.82434862,120.68,120.66,2.0]
["bitfinex","SOLUSD",1741659722066,10.60254534,120.76,120.66,2.0]
["bitfinex","SOLUSD",1741659722067,0.03,120.76,120.68,2.0]
["bitfinex","SOLUSD",1741659722272,8.311,120.76,120.7,2.0]
["bitfinex","SOLUSD",1741659722480,12.06,120.75,120.7,2.0]
["bitfinex","SOLUSD",1741659722648,12.06,120.75,120.71,2.0]
["bitfinex","SOLUSD",1741659722847,12.06,120.74,120.71,2.0]
["bitfinex","SOLUSD",1741659723161,0.03,120.76,120.71,2.0]
["bitfinex","SOLUSD",1741659723162,0.03,120.76,120.75,2.0]
["bitfinex","SOLUSD",1741659723365,46.79434862,120.76,120.75,2.0]
["bitfinex","SOLUSD",1741659723560,46.79434862,120.76,120.73,2.0]
["bitfinex","SOLUSD",1741659723760,46.76434862,120.75,120.74,2.0]
["bitfinex","SOLUSD",1741659724073,0.03,120.76,120.75,22.0]
["bitfinex","SOLUSD",1741659724442,46.79434862,120.76,120.73,72.1]
["bitfinex","SOLUSD",1741659724652,46.76434862,120.75,120.73,72.1]
["bitfinex","SOLUSD",1741659725066,46.76434862,120.75,120.73,2.0]
["bitfinex","SOLUSD",1741659725255,46.79434862,120.76,120.75,2.0]
["bitfinex","SOLUSD",1741659725663,0.03,120.76,120.75,2.0]
["bitfinex","SOLUSD",1741659725867,0.03,120.76,120.75,80.52366157]
["bitfinex","SOLUSD",1741659726854,0.03,120.76,120.75,72.24216157]
["bitfinex","SOLUSD",1741659727549,0.03,120.76,120.75,72.1]
["bitfinex","SOLUSD",1741659727749,46.79434862,120.76,120.75,72.1]
["bitfinex","SOLUSD",1741659728266,0.03,120.76,120.75,72.1]
["bitfinex","SOLUSD",1741659728570,0.03,120.76,120.75,80.3815]
["bitfinex","SOLUSD",1741659728766,0.03,120.76,120.75,72.1]
["bitfinex","SOLUSD",1741659729266,46.79434862,120.76,120.75,72.1]
["bitfinex","SOLUSD",1741659729873,0.03,120.76,120.75,72.1]
["bitfinex","SOLUSD",1741659730084,46.79434862,120.76,120.72,72.1]
["bitfinex","SOLUSD",1741659730367,46.76434862,120.73,120.7,0.14216157]
["bitfinex","SOLUSD",1741659730571,46.76434862,120.72,120.7,72.24216157]
["bitfinex","SOLUSD",1741659730758,58.82434862,120.74,120.73,2.0]
["bitfinex","SOLUSD",1741659731970,58.82434862,120.74,120.72,2.0]
["bitfinex","SOLUSD",1741659732181,46.76434862,120.73,120.72,20.0]
["bitfinex","SOLUSD",1741659732468,46.76434862,120.73,120.71,2.0]
["bitfinex","SOLUSD",1741659732678,46.76434862,120.73,120.72,2.0]
["bitfinex","SOLUSD",1741659733170,93.52869724,120.73,120.68,2.0]
["bitfinex","SOLUSD",1741659733375,46.76434862,120.69,120.63,70.1]
["bitfinex","SOLUSD",1741659733568,46.76434862,120.65,120.63,80.3897]
["bitfinex","SOLUSD",1741659733763,12.06,120.68,120.65,2.0]
["bitfinex","SOLUSD",1741659733969,12.06,120.68,120.67,2.0]
["bitfinex","SOLUSD",1741659734166,46.76434862,120.68,120.66,22.0]
["bitfinex","SOLUSD",1741659734371,46.76434862,120.67,120.66,22.0]
["bitfinex","SOLUSD",1741659734557,46.76434862,120.69,120.68,2.0]
["bitfinex","SOLUSD",1741659734960,46.76434862,120.7,120.68,2.0]
["bitfinex","SOLUSD",1741659735160,46.76434862,120.69,120.66,72.24216157]
["bitfinex","SOLUSD",1741659735557,12.06,120.72,120.7,2.0]
["bitfinex","SOLUSD",1741659735778,46.76434862,120.71,120.7,2.0]
["bitfinex","SOLUSD",1741659735988,55.04864862,120.71,120.67,70.1]
["bitfinex","SOLUSD",1741659736151,46.76434862,120.68,120.66,2.0]
["bitfinex","SOLUSD",1741659736484,46.76434862,120.7,120.67,2.14216157]
["bitfinex","SOLUSD",1741659736662,46.76434862,120.7,120.69,2.0]
["bitfinex","SOLUSD",1741659736986,46.76434862,120.7,120.67,70.1]
["bitfinex","SOLUSD",1741659737182,46.76434862,120.7,120.69,2.0]
["bitfinex","SOLUSD",1741659737476,46.76434862,120.72,120.71,2.0]
["bitfinex","SOLUSD",1741659737861,46.76434862,120.72,120.69,72.1]
["bitfinex","SOLUSD",1741659738061,46.76434862,120.7,120.69,72.1]
["bitfinex","SOLUSD",1741659738269,46.76434862,120.71,120.69,80.3855]
["bitfinex","SOLUSD",1741659738472,46.76434862,120.71,120.7,2.0]
["bitfinex","SOLUSD",1741659739089,46.76434862,120.72,120.7,2.14216157]
["bitfinex","SOLUSD",1741659739261,46.76434862,120.73,120.72,2.0]
["bitfinex","SOLUSD",1741659739662,46.76434862,120.73,120.71,2.0]
["bitfinex","SOLUSD",1741659739878,46.76434862,120.72,120.71,2.0]
["bitfinex","SOLUSD",1741659740084,46.76434862,120.72,120.7,70.1]
["bitfinex","SOLUSD",1741659740286,46.76434862,120.71,120.68,2.0]
["bitfinex","SOLUSD",1741659740480,46.76434862,120.71,120.69,2.0]
["bitfinex","SOLUSD",1741659740662,46.76434862,120.7,120.69,2.0]
["bitfinex","SOLUSD",1741659740984,58.82434862,120.7,120.66,72.1]
["bitfinex","SOLUSD",1741659741187,46.76434862,120.69,120.67,0.14216157]
["bitfinex","SOLUSD",1741659741377,58.82434862,120.7,120.68,2.0]
["bitfinex","SOLUSD",1741659741684,46.76434862,120.69,120.68,22.0]
["bitfinex","SOLUSD",1741659742488,46.76434862,120.69,120.66,72.1]
["bitfinex","SOLUSD",1741659742668,46.76434862,120.67,120.66,70.1]
["bitfinex","SOLUSD",1741659742975,46.76434862,120.68,120.66,72.1]
["bitfinex","SOLUSD",1741659743159,46.76434862,120.67,120.66,70.1]
["bitfinex","SOLUSD",1741659743366,46.76434862,120.68,120.66,70.1]
["bitfinex","SOLUSD",1741659743567,46.76434862,120.69,120.67,2.0]
["bitfinex","SOLUSD",1741659743767,46.76434862,120.69,120.68,2.0]
["bitfinex","SOLUSD",1741659743967,12.06,120.7,120.69,2.0]
["bitfinex","SOLUSD",1741659744185,58.82434862,120.7,120.69,2.0]
["bitfinex","SOLUSD",1741659745384,46.76434862,120.72,120.71,22.14216157]
["bitfinex","SOLUSD",1741659745569,219.46,120.75,120.72,2.0]
["bitfinex","SOLUSD",1741659745570,46.76434862,120.73,120.72,2.0]
["bitfinex","SOLUSD",1741659745771,219.46,120.75,120.72,2.0]
["bitfinex","SOLUSD",1741659745971,219.46,120.75,120.73,2.0]
["bitfinex","SOLUSD",1741659746195,219.46,120.75,120.7,2.0]
["bitfinex","SOLUSD",1741659746196,227.7417,120.75,120.7,2.0]
["bitfinex","SOLUSD",1741659746399,46.76434862,120.71,120.69,10.285]
["bitfinex","SOLUSD",1741659746685,46.76434862,120.72,120.7,2.0]
["bitfinex","SOLUSD",1741659746893,46.76434862,120.73,120.72,2.0]
["bitfinex","SOLUSD",1741659747187,46.76434862,120.73,120.71,2.0]
["bitfinex","SOLUSD",1741659747370,46.76434862,120.72,120.71,2.0]
["bitfinex","SOLUSD",1741659747788,46.76434862,120.73,120.72,2.0]
["bitfinex","SOLUSD",1741659747988,46.76434862,120.73,120.72,10.2836]
["bitfinex","SOLUSD",1741659748572,46.76434862,120.74,120.72,10.42576157]
["bitfinex","SOLUSD",1741659748784,219.46,120.75,120.72,10.42576157]
["bitfinex","SOLUSD",1741659748785,46.76434862,120.73,120.72,10.42576157]
["bitfinex","SOLUSD",1741659748974,46.76434862,120.73,120.72,2.0]
["bitfinex","SOLUSD",1741659749175,46.76434862,120.73,120.72,10.2836]
["bitfinex","SOLUSD",1741659749371,46.76434862,120.73,120.72,10.42576157]
["bitfinex","SOLUSD",1741659749577,46.76434862,120.74,120.73,2.0]
["bitfinex","SOLUSD",1741659749977,46.76434862,120.74,120.73,0.14216157]
["bitfinex","SOLUSD",1741659750183,46.76434862,120.74,120.73,2.14216157]
["bitfinex","SOLUSD",1741659751397,46.76434862,120.75,120.74,22.14216157]
["bitfinex","SOLUSD",1741659751593,46.79434862,120.76,120.75,2.0]
["bitfinex","SOLUSD",1741659752016,46.79434862,120.76,120.75,22.0]
["bitfinex","SOLUSD",1741659752193,46.79434862,120.76,120.74,10.282]
["bitfinex","SOLUSD",1741659752395,46.76434862,120.75,120.74,10.282]
["bitfinex","SOLUSD",1741659752705,0.03,120.76,120.75,2.14216157]
["bitfinex","SOLUSD",1741659752995,46.79434862,120.76,120.75,2.0]
["bitfinex","SOLUSD",1741659754580,46.79434862,120.76,120.74,2.0]
["bitfinex","SOLUSD",1741659754781,46.76434862,120.75,120.74,2.0]
["bitfinex","SOLUSD",1741659755594,46.76434862,120.75,120.74,30.2822]
["bitfinex","SOLUSD",1741659755998,46.76434862,120.75,120.74,2.0]
["bitfinex","SOLUSD",1741659756199,46.76434862,120.75,120.74,10.2822]
["bitfinex","SOLUSD",1741659756399,0.03,120.76,120.75,2.0]
["bitfinex","SOLUSD",1741659756600,0.03,120.76,120.75,2.14216157]
["bitfinex","SOLUSD",1741659756817,0.03,120.76,120.75,48.90651019]
["bitfinex","SOLUSD",1741659757022,0.03,120.76,120.75,2.14216157]
["bitfinex","SOLUSD",1741659757213,46.79434862,120.76,120.75,2.14216157]
["bitfinex","SOLUSD",1741659757380,0.03,120.76,120.75,2.14216157]
["bitfinex","SOLUSD",1741659757580,0.03,120.76,120.75,48.90651019]
["bitfinex","SOLUSD",1741659757811,0.03,120.76,120.75,119.00651019]
["bitfinex","SOLUSD",1741659757984,0.0001,120.76,120.75,119.00651019]
["bitfinex","SOLUSD",1741659758305,0.0001,120.76,120.75,127.28801019]
["bitfinex","SOLUSD",1741659759111,0.0001,120.76,120.75,133.73719877]
["bitfinex","SOLUSD",1741659760010,0.0001,120.76,120.75,127.28801019]
["bitfinex","SOLUSD",1741659760512,0.0001,120.76,120.75,133.83473402]
["bitfinex","SOLUSD",1741659760895,0.0001,120.76,120.75,127.28801019]
["bitfinex","SOLUSD",1741659761991,0.03,120.81,120.8,2.14216157]
["bitfinex","SOLUSD",1741659762314,1.505,120.93,120.85,2.14216157]
["bitfinex","SOLUSD",1741659762488,46.76434862,120.92,120.88,22.14216157]
["bitfinex","SOLUSD",1741659762695,12.02,120.96,120.89,0.14216157]
["bitfinex","SOLUSD",1741659762896,58.78434862,120.96,120.94,2.0]
["bitfinex","SOLUSD",1741659763105,46.76434862,120.95,120.93,2.0]
["bitfinex","SOLUSD",1741659763308,46.76434862,120.94,120.9,2.0]
["bitfinex","SOLUSD",1741659763503,46.76434862,120.91,120.89,2.0]
["bitfinex","SOLUSD",1741659763702,67.05174862,120.96,120.92,2.0]
["bitfinex","SOLUSD",1741659763703,58.78434862,120.96,120.92,2.0]
["bitfinex","SOLUSD",1741659763929,46.76434862,120.93,120.92,2.0]
["bitfinex","SOLUSD",1741659764098,46.76434862,120.93,120.9,2.0]
["bitfinex","SOLUSD",1741659764298,46.76434862,120.91,120.89,72.1]
["bitfinex","SOLUSD",1741659764521,46.76434862,120.9,120.89,2.0]
["bitfinex","SOLUSD",1741659764717,46.76434862,120.91,120.9,2.0]
["bitfinex","SOLUSD",1741659764922,12.02,120.96,120.9,2.0]
["bitfinex","SOLUSD",1741659765213,12.02,120.96,120.92,2.0]
["bitfinex","SOLUSD",1741659765420,46.76434862,120.93,120.92,2.0]
["bitfinex","SOLUSD",1741659765607,46.76434862,120.93,120.89,72.1]
["bitfinex","SOLUSD",1741659765916,67.05164862,120.96,120.9,20.0]
["bitfinex","SOLUSD",1741659766113,46.76434862,120.92,120.9,20.0]
["bitfinex","SOLUSD",1741659766310,46.76434862,120.91,120.9,20.0]
["bitfinex","SOLUSD",1741659767319,8.2681,120.95,120.91,2.0]
["bitfinex","SOLUSD",1741659767518,46.76434862,120.92,120.9,22.0]
["bitfinex","SOLUSD",1741659767801,46.76434862,120.93,120.92,2.0]
["bitfinex","SOLUSD",1741659768720,46.76434862,120.93,120.91,22.0]
["bitfinex","SOLUSD",1741659768922,46.76434862,120.93,120.92,2.0]
["bitfinex","SOLUSD",1741659769131,46.76434862,120.93,120.9,72.1]
["bitfinex","SOLUSD",1741659769308,46.76434862,120.91,120.9,70.1]
["bitfinex","SOLUSD",1741659770429,46.76434862,120.91,120.9,72.1]
["bitfinex","SOLUSD",1741659770929,55.03494862,120.91,120.9,70.1]
["bitfinex","SOLUSD",1741659771108,46.76434862,120.91,120.9,70.1]
["bitfinex","SOLUSD",1741659771311,46.79434862,120.91,120.89,0.063]
["bitfinex","SOLUSD",1741659771510,46.76434862,120.9,120.89,0.063]
["bitfinex","SOLUSD",1741659772516,93.52869724,120.9,120.89,0.063]
["bitfinex","SOLUSD",1741659773029,101.79989724,120.9,120.89,0.063]
["bitfinex","SOLUSD",1741659773213,46.76434862,120.9,120.89,0.063]
["bitfinex","SOLUSD",1741659773842,0.03,120.91,120.9,22.14216157]
["bitfinex","SOLUSD",1741659774021,0.03,120.91,120.9,48.90651019]
["bitfinex","SOLUSD",1741659774618,0.03,120.91,120.9,2.14216157]
["bitfinex","SOLUSD",1741659774811,0.03,120.91,120.9,48.90651019]
["bitfinex","SOLUSD",1741659775132,0.03,120.91,120.9,57.17771019]
["bitfinex","SOLUSD",1741659775931,0.03,120.91,120.9,2.0]
["bitfinex","SOLUSD",1741659776513,0.03,120.91,120.9,10.2712]
["bitfinex","SOLUSD",1741659776727,0.03,120.91,120.9,2.0]
["bitfinex","SOLUSD",1741659777049,0.03,120.91,120.9,10.2712]
["bitfinex","SOLUSD",1741659777616,0.03,120.91,120.9,2.0]
["bitfinex","SOLUSD",1741659778017,0.03,120.91,120.9,10.2712]
["bitfinex","SOLUSD",1741659778419,46.79434862,120.91,120.89,2.063]
["bitfinex","SOLUSD",1741659778650,0.03,120.91,120.89,10.3349]
["bitfinex","SOLUSD",1741659778830,0.03,120.91,120.9,2.0]
["bitfinex","SOLUSD",1741659779137,0.03,120.91,120.9,10.2712]
["bitfinex","SOLUSD",1741659779939,0.03,120.91,120.9,22.0]
["bitfinex","SOLUSD",1741659780140,0.03,120.91,120.9,30.2712]
["bitfinex","SOLUSD",1741659780433,0.03,120.91,120.9,2.0]
["bitfinex","SOLUSD",1741659781034,46.79434862,120.91,120.89,72.163]
["bitfinex","SOLUSD",1741659781235,46.76434862,120.9,120.89,2.063]
["bitfinex","SOLUSD",1741659781438,46.76434862,120.9,120.89,0.063]
["bitfinex","SOLUSD",1741659781620,105.52869724,120.9,120.89,0.063]
["bitfinex","SOLUSD",1741659782244,73.77186844,120.9,120.89,0.063]
["bitfinex","SOLUSD",1741659782652,73.77186844,120.9,120.83,2.0]
["bitfinex","SOLUSD",1741659782825,1.6184,120.89,120.84,2.0]
["bitfinex","SOLUSD",1741659783023,30.88593422,120.85,120.84,22.0]
["bitfinex","SOLUSD",1741659783221,30.88593422,120.85,120.82,2.0]
["bitfinex","SOLUSD",1741659783421,30.88593422,120.83,120.8,2.0]
["bitfinex","SOLUSD",1741659783661,30.88593422,120.81,120.8,2.0]
["bitfinex","SOLUSD",1741659784029,12.0,120.82,120.81,2.0]
["bitfinex","SOLUSD",1741659784426,12.0,120.85,120.84,22.0]
["bitfinex","SOLUSD",1741659784843,58.35181838,120.85,120.84,2.0]
["bitfinex","SOLUSD",1741659785229,58.35181838,120.85,120.84,22.0]
["bitfinex","SOLUSD",1741659785435,58.35181838,120.85,120.83,2.0]
["bitfinex","SOLUSD",1741659785761,92.70363676,120.84,120.79,2.0]
["bitfinex","SOLUSD",1741659785926,46.35181838,120.8,120.78,2.0]
["bitfinex","SOLUSD",1741659786127,58.35181838,120.79,120.78,22.0]
["bitfinex","SOLUSD",1741659786459,12.0,120.79,120.78,22.0]
["bitfinex","SOLUSD",1741659786625,12.0,120.79,120.78,76.77347995]
["bitfinex","SOLUSD",1741659786828,46.35181838,120.82,120.81,2.0]
["bitfinex","SOLUSD",1741659787147,0.03,120.91,120.9,10.2712]
["bitfinex","SOLUSD",1741659787448,0.03,120.91,120.9,22.0]
["bitfinex","SOLUSD",1741659787643,46.38181838,120.91,120.9,2.0]
["bitfinex","SOLUSD",1741659788055,0.03,120.91,120.9,10.2712]
["bitfinex","SOLUSD",1741659788745,0.03,120.91,120.9,2.0]
["bitfinex","SOLUSD",1741659789042,46.38181838,120.91,120.9,2.0]
["bitfinex","SOLUSD",1741659789458,0.03,120.91,120.9,2.14216157]
["bitfinex","SOLUSD",1741659789823,0.03,120.91,120.9,22.0]
["bitfinex","SOLUSD",1741659790459,0.03,120.91,120.9,22.14216157]
["bitfinex","SOLUSD",1741659790667,0.03,120.91,120.9,92.1]
["bitfinex","SOLUSD",1741659790837,46.38181838,120.91,120.9,92.1]
["bitfinex","SOLUSD",1741659791131,0.03,120.91,120.9,92.1]
["bitfinex","SOLUSD",1741659791338,46.38181838,120.91,120.9,92.1]
["bitfinex","SOLUSD",1741659791537,46.38181838,120.91,120.89,2.0]
["bitfinex","SOLUSD",1741659791740,46.35181838,120.9,120.89,2.0]
["bitfinex","SOLUSD",1741659791940,92.70363676,120.9,120.87,2.0]
["bitfinex","SOLUSD",1741659792126,46.35181838,120.88,120.85,2.0]
["bitfinex","SOLUSD",1741659792332,46.35181838,120.86,120.84,2.0]
["bitfinex","SOLUSD",1741659792538,58.33181838,120.85,120.84,2.0]
["bitfinex","SOLUSD",1741659794450,58.33181838,120.85,120.83,2.0]
["bitfinex","SOLUSD",1741659794754,46.35181838,120.84,120.83,2.0]
["bitfinex","SOLUSD",1741659794947,11.98,120.85,120.84,2.0]
["bitfinex","SOLUSD",1741659795151,58.33181838,120.85,120.84,2.063]
["bitfinex","SOLUSD",1741659795938,11.98,120.89,120.87,2.0]
["bitfinex","SOLUSD",1741659796138,46.35181838,120.88,120.87,2.0]
["bitfinex","SOLUSD",1741659796966,46.35181838,120.89,120.87,2.0]
["bitfinex","SOLUSD",1741659797166,20.2814,120.9,120.88,2.0]
["bitfinex","SOLUSD",1741659797336,46.35181838,120.89,120.87,2.0]
["bitfinex","SOLUSD",1741659797537,46.35181838,120.88,120.87,2.0]
["bitfinex","SOLUSD",1741659798077,46.35181838,120.89,120.87,22.0]
["bitfinex","SOLUSD",1741659798374,0.03,120.9,120.89,22.0]
["bitfinex","SOLUSD",1741659799251,0.03,120.9,120.89,118.59397995]
["bitfinex","SOLUSD",1741659799590,0.03,120.9,120.89,72.1]
["bitfinex","SOLUSD",1741659799739,46.38181838,120.9,120.89,2.0]
["bitfinex","SOLUSD",1741659800548,0.03,120.9,120.89,2.0]
["bitfinex","SOLUSD",1741659800738,46.38181838,120.9,120.89,2.0]
["bitfinex","SOLUSD",1741659802191,0.03,120.9,120.89,2.0]
["bitfinex","SOLUSD",1741659802361,0.03,120.9,120.89,22.0]
["bitfinex","SOLUSD",1741659802680,46.38181838,120.9,120.89,22.0]
["bitfinex","SOLUSD",1741659802878,46.38181838,120.9,120.89,2.0]
["bitfinex","SOLUSD",1741659803084,46.38181838,120.9,120.86,6.158]
["bitfinex","SOLUSD",1741659803085,46.38181838,120.9,120.88,2.0]
["bitfinex","SOLUSD",1741659803259,46.35181838,120.89,120.88,2.0]
["bitfinex","SOLUSD",1741659804179,0.03,120.9,120.89,2.0]
["bitfinex","SOLUSD",1741659804364,46.38181838,120.9,120.89,2.0]
["bitfinex","SOLUSD",1741659806150,46.38181838,120.9,120.88,2.0]
["bitfinex","SOLUSD",1741659806378,46.35181838,120.89,120.88,2.0]
["bitfinex","SOLUSD",1741659807089,46.35181838,120.89,120.87,2.0]
["bitfinex","SOLUSD",1741659807286,46.35181838,120.88,120.87,2.0]
["bitfinex","SOLUSD",1741659807488,54.65311838,120.9,120.89,2.0]
["bitfinex","SOLUSD",1741659807489,46.38181838,120.9,120.89,2.0]
["bitfinex","SOLUSD",1741659807698,0.03,120.9,120.89,2.0]
["bitfinex","SOLUSD",1741659807989,46.38181838,120.9,120.88,2.0]
["bitfinex","SOLUSD",1741659808158,46.35181838,120.89,120.88,2.0]
["bitfinex","SOLUSD",1741659808373,46.35181838,120.89,120.87,2.0]
["bitfinex","SOLUSD",1741659808576,46.35181838,120.88,120.87,2.0]
["bitfinex","SOLUSD",1741659809003,46.35181838,120.89,120.88,2.0]
["bitfinex","SOLUSD",1741659809610,46.38181838,120.9,120.89,2.0]
["bitfinex","SOLUSD",1741659810172,46.38181838,120.9,120.88,2.0]
["bitfinex","SOLUSD",1741659810380,46.35181838,120.89,120.86,2.0]
["bitfinex","SOLUSD",1741659810584,46.35181838,120.89,120.84,0.063]
["bitfinex","SOLUSD",1741659810585,46.35181838,120.87,120.85,2.0]
["bitfinex","SOLUSD",1741659810805,46.35181838,120.86,120.85,2.0]
["bitfinex","SOLUSD",1741659811698,54.65311838,120.9,120.85,2.0]
["bitfinex","SOLUSD",1741659811899,54.65311838,120.9,120.86,2.0]
["bitfinex","SOLUSD",1741659812078,54.65311838,120.9,120.85,2.0]
["bitfinex","SOLUSD",1741659812284,1.6388,120.89,120.84,0.063]
["bitfinex","SOLUSD",1741659813374,30.900506,120.85,120.84,0.063]
["bitfinex","SOLUSD",1741659813604,42.880506,120.85,120.84,0.063]
["bitfinex","SOLUSD",1741659814308,51.155206,120.85,120.84,0.063]
["bitfinex","SOLUSD",1741659814505,82.055712,120.85,120.84,0.063]
["bitfinex","SOLUSD",1741659814694,82.055712,120.85,120.81,0.063]
["bitfinex","SOLUSD",1741659814897,30.900506,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741659815297,30.900506,120.82,120.81,2.063]
["bitfinex","SOLUSD",1741659815804,30.900506,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741659816321,39.177206,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741659816497,30.900506,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741659816909,39.177206,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741659817110,59.869106,120.82,120.76,2.063]
["bitfinex","SOLUSD",1741659817313,30.900506,120.77,120.76,2.063]
["bitfinex","SOLUSD",1741659817499,42.860506,120.79,120.78,2.0]
["bitfinex","SOLUSD",1741659817698,42.860506,120.79,120.76,28.3438]
["bitfinex","SOLUSD",1741659817699,42.860506,120.79,120.76,2.063]
["bitfinex","SOLUSD",1741659817923,30.900506,120.77,120.76,2.063]
["bitfinex","SOLUSD",1741659818085,11.96,120.79,120.77,2.0]
["bitfinex","SOLUSD",1741659818290,30.900506,120.78,120.76,2.063]
["bitfinex","SOLUSD",1741659818520,30.900506,120.77,120.76,2.063]
["bitfinex","SOLUSD",1741659818718,30.900506,120.77,120.73,2.0]
["bitfinex","SOLUSD",1741659818719,31.04266757,120.77,120.73,2.0]
["bitfinex","SOLUSD",1741659818897,30.900506,120.74,120.73,2.0]
["bitfinex","SOLUSD",1741659819301,61.801012,120.74,120.71,0.063]
["bitfinex","SOLUSD",1741659819609,61.801012,120.72,120.69,0.063]
["bitfinex","SOLUSD",1741659819811,30.900506,120.7,120.69,0.063]
["bitfinex","SOLUSD",1741659820308,46.46073096,120.7,120.69,2.063]
["bitfinex","SOLUSD",1741659821122,11.96,120.73,120.69,2.063]
["bitfinex","SOLUSD",1741659821287,1.5774,120.75,120.72,2.0]
["bitfinex","SOLUSD",1741659821494,13.5574,120.75,120.73,2.0]
["bitfinex","SOLUSD",1741659821700,305.992,120.77,120.71,2.0]
["bitfinex","SOLUSD",1741659821919,8.2808,120.76,120.71,2.0]
["bitfinex","SOLUSD",1741659822215,305.992,120.77,120.73,2.0]
["bitfinex","SOLUSD",1741659822513,46.46073096,120.74,120.73,2.0]
["bitfinex","SOLUSD",1741659823015,58.42073096,120.74,120.72,2.0]
["bitfinex","SOLUSD",1741659823315,58.42073096,120.74,120.69,0.063]
["bitfinex","SOLUSD",1741659823316,46.46073096,120.73,120.71,2.0]
["bitfinex","SOLUSD",1741659823496,92.92146192,120.72,120.7,2.0]
["bitfinex","SOLUSD",1741659823704,46.46073096,120.71,120.69,2.063]
["bitfinex","SOLUSD",1741659824017,46.46073096,120.7,120.69,2.063]
["bitfinex","SOLUSD",1741659824311,46.46073096,120.71,120.7,2.0]
["bitfinex","SOLUSD",1741659824616,11.96,120.74,120.71,2.0]
["bitfinex","SOLUSD",1741659824811,11.96,120.74,120.7,2.0]
["bitfinex","SOLUSD",1741659824812,46.46073096,120.72,120.7,2.0]
["bitfinex","SOLUSD",1741659825113,11.96,120.74,120.71,2.0]
["bitfinex","SOLUSD",1741659825415,46.46073096,120.72,120.7,2.0]
["bitfinex","SOLUSD",1741659825614,46.46073096,120.71,120.7,2.0]
["bitfinex","SOLUSD",1741659826310,46.46073096,120.71,120.7,10.285]
["bitfinex","SOLUSD",1741659826611,46.46073096,120.71,120.7,2.0]
["bitfinex","SOLUSD",1741659828002,46.46073096,120.71,120.69,0.063]
["bitfinex","SOLUSD",1741659828214,46.46073096,120.7,120.69,0.063]
["bitfinex","SOLUSD",1741659828422,46.46073096,120.7,120.65,2.0]
["bitfinex","SOLUSD",1741659828721,58.42073096,120.72,120.68,2.0]
["bitfinex","SOLUSD",1741659828894,46.46073096,120.69,120.68,2.0]
["bitfinex","SOLUSD",1741659829427,46.46073096,120.69,120.66,2.0]
["bitfinex","SOLUSD",1741659829718,66.70443096,120.72,120.65,2.0]
["bitfinex","SOLUSD",1741659829719,46.46073096,120.67,120.65,2.0]
["bitfinex","SOLUSD",1741659829931,58.42073096,120.66,120.65,2.0]
["bitfinex","SOLUSD",1741659830099,46.46073096,120.66,120.65,2.0]
["bitfinex","SOLUSD",1741659830919,11.96,120.71,120.7,2.0]
["bitfinex","SOLUSD",1741659831124,299.8574,120.76,120.68,20.0]
["bitfinex","SOLUSD",1741659831125,46.46073096,120.72,120.71,2.0]
["bitfinex","SOLUSD",1741659831530,92.92146192,120.72,120.66,2.0]
["bitfinex","SOLUSD",1741659831700,80.51956157,120.71,120.64,2.0]
["bitfinex","SOLUSD",1741659831901,80.51956157,120.71,120.68,0.03]
["bitfinex","SOLUSD",1741659832134,1.65086157,120.69,120.61,0.063]
["bitfinex","SOLUSD",1741659832329,46.46073096,120.62,120.61,0.063]
["bitfinex","SOLUSD",1741659832629,58.42073096,120.62,120.61,2.063]
["bitfinex","SOLUSD",1741659832832,11.96,120.62,120.61,2.063]
["bitfinex","SOLUSD",1741659833027,58.42073096,120.62,120.61,0.063]
["bitfinex","SOLUSD",1741659833824,58.42073096,120.62,120.61,2.063]
["bitfinex","SOLUSD",1741659834031,11.96,120.62,120.61,2.063]
["bitfinex","SOLUSD",1741659834210,219.48,120.65,120.62,2.0]
["bitfinex","SOLUSD",1741659834529,46.46073096,120.63,120.61,2.063]
["bitfinex","SOLUSD",1741659834829,46.46073096,120.63,120.62,2.0]
["bitfinex","SOLUSD",1741659835036,11.96,120.64,120.63,2.0]
["bitfinex","SOLUSD",1741659835702,58.42073096,120.64,120.63,2.0]
["bitfinex","SOLUSD",1741659835904,11.96,120.64,120.63,2.0]
["bitfinex","SOLUSD",1741659836110,46.46073096,120.67,120.66,2.0]
["bitfinex","SOLUSD",1741659836306,11.96,120.68,120.67,2.0]
["bitfinex","SOLUSD",1741659836536,58.42073096,120.68,120.66,2.0]
["bitfinex","SOLUSD",1741659836710,46.46073096,120.67,120.66,2.0]
["bitfinex","SOLUSD",1741659836906,46.46073096,120.67,120.65,2.0]
["bitfinex","SOLUSD",1741659837106,46.46073096,120.66,120.64,2.0]
["bitfinex","SOLUSD",1741659837318,46.46073096,120.65,120.61,0.063]
["bitfinex","SOLUSD",1741659837514,46.46073096,120.62,120.61,2.063]
["bitfinex","SOLUSD",1741659837705,11.96,120.62,120.61,2.063]
["bitfinex","SOLUSD",1741659839113,58.42073096,120.62,120.61,2.063]
["bitfinex","SOLUSD",1741659839343,11.96,120.62,120.61,2.063]
["bitfinex","SOLUSD",1741659839544,11.96,120.62,120.61,0.063]
["bitfinex","SOLUSD",1741659839846,11.96,120.62,120.61,22.063]
["bitfinex","SOLUSD",1741659840242,11.96,120.62,120.61,2.063]
["bitfinex","SOLUSD",1741659841541,11.96,120.62,120.61,10.3541]
["bitfinex","SOLUSD",1741659841921,46.46073096,120.66,120.61,76.95699253]
["bitfinex","SOLUSD",1741659842160,11.96,120.67,120.66,2.0]
["bitfinex","SOLUSD",1741659842341,42.9478483,120.67,120.64,20.0]
["bitfinex","SOLUSD",1741659842638,30.9878483,120.65,120.64,22.0]
["bitfinex","SOLUSD",1741659842837,11.96,120.67,120.64,2.0]
["bitfinex","SOLUSD",1741659842838,30.9878483,120.66,120.64,2.0]
["bitfinex","SOLUSD",1741659843037,30.9878483,120.66,120.65,2.0]
["bitfinex","SOLUSD",1741659843231,42.9478483,120.67,120.66,2.0]
["bitfinex","SOLUSD",1741659843447,11.96,120.67,120.66,22.0]
["bitfinex","SOLUSD",1741659843653,11.96,120.7,120.68,2.0]
["bitfinex","SOLUSD",1741659843955,30.9878483,120.69,120.64,2.0]
["bitfinex","SOLUSD",1741659844151,30.9878483,120.65,120.64,2.0]
["bitfinex","SOLUSD",1741659844320,11.96,120.7,120.67,2.0]
["bitfinex","SOLUSD",1741659844524,30.9878483,120.68,120.67,2.0]
["bitfinex","SOLUSD",1741659844724,30.9878483,120.68,120.66,0.03]
["bitfinex","SOLUSD",1741659844927,30.9878483,120.67,120.66,0.03]
["bitfinex","SOLUSD",1741659845253,70.2626966,120.67,120.66,0.03]
["bitfinex","SOLUSD",1741659845827,30.9878483,120.67,120.66,0.03]
["bitfinex","SOLUSD",1741659846241,8.2854,120.7,120.66,2.03]
["bitfinex","SOLUSD",1741659846461,30.9878483,120.67,120.66,2.03]
["bitfinex","SOLUSD",1741659846662,30.9878483,120.67,120.66,0.03]
["bitfinex","SOLUSD",1741659846841,30.9878483,120.67,120.66,2.03]
["bitfinex","SOLUSD",1741659847050,30.9878483,120.67,120.66,0.03]
["bitfinex","SOLUSD",1741659847451,39.2749483,120.67,120.65,20.0]
["bitfinex","SOLUSD",1741659847651,30.9878483,120.66,120.65,20.0]
["bitfinex","SOLUSD",1741659847852,30.9878483,120.67,120.66,1.53]
["bitfinex","SOLUSD",1741659848359,30.9878483,120.67,120.64,1.53]
["bitfinex","SOLUSD",1741659848555,30.9878483,120.65,120.64,1.53]
["bitfinex","SOLUSD",1741659849159,42.9478483,120.66,120.64,1.53]
["bitfinex","SOLUSD",1741659849369,42.9478483,120.66,120.65,1.53]
["bitfinex","SOLUSD",1741659850140,82.2235966,120.66,120.63,1.53]
["bitfinex","SOLUSD",1741659850341,30.9878483,120.64,120.62,1.53]
["bitfinex","SOLUSD",1741659850565,30.9878483,120.63,120.62,21.53]
["bitfinex","SOLUSD",1741659850770,51.2357483,120.66,120.63,1.53]
["bitfinex","SOLUSD",1741659850771,30.9878483,120.65,120.63,1.53]
["bitfinex","SOLUSD",1741659851267,30.9878483,120.65,120.64,1.53]
["bitfinex","SOLUSD",1741659851573,42.9478483,120.66,120.65,1.53]
["bitfinex","SOLUSD",1741659852367,8.2852,120.7,120.66,21.53]
["bitfinex","SOLUSD",1741659852672,30.9878483,120.68,120.67,1.53]
["bitfinex","SOLUSD",1741659853248,42.9478483,120.68,120.67,21.53]
["bitfinex","SOLUSD",1741659853549,42.9478483,120.68,120.65,1.53]
["bitfinex","SOLUSD",1741659853759,11.96,120.68,120.66,1.53]
["bitfinex","SOLUSD",1741659854139,80.3774,120.71,120.69,1.53]
["bitfinex","SOLUSD",1741659854346,219.54,120.72,120.69,1.53]
["bitfinex","SOLUSD",1741659854552,11.94,120.71,120.7,1.53]
["bitfinex","SOLUSD",1741659854962,11.94,120.71,120.69,1.53]
["bitfinex","SOLUSD",1741659855161,11.94,120.71,120.7,1.53]
["bitfinex","SOLUSD",1741659855367,30.9878483,120.71,120.7,1.53]
["bitfinex","SOLUSD",1741659855546,219.54,120.72,120.71,1.53]
["bitfinex","SOLUSD",1741659855875,262.4678483,120.72,120.71,1.53]
["bitfinex","SOLUSD",1741659856169,250.5278483,120.72,120.71,1.53]
["bitfinex","SOLUSD",1741659856376,262.4678483,120.72,120.71,1.53]
["bitfinex","SOLUSD",1741659856578,262.4678483,120.72,120.71,21.53]
["bitfinex","SOLUSD",1741659856872,231.48,120.72,120.71,21.53]
["bitfinex","SOLUSD",1741659857040,262.4678483,120.72,120.71,21.53]
["bitfinex","SOLUSD",1741659857534,231.48,120.72,120.71,21.53]
["bitfinex","SOLUSD",1741659857749,30.9878483,120.76,120.74,20.0]
["bitfinex","SOLUSD",1741659857955,0.063,120.77,120.76,1.53]
["bitfinex","SOLUSD",1741659857956,12.003,120.77,120.76,1.53]
["bitfinex","SOLUSD",1741659858163,0.063,120.77,120.76,32.66000987]
["bitfinex","SOLUSD",1741659858573,0.063,120.77,120.76,32.5178483]
["bitfinex","SOLUSD",1741659859478,0.063,120.77,120.76,9.8108]
["bitfinex","SOLUSD",1741659859843,0.063,120.77,120.76,40.7986483]
["bitfinex","SOLUSD",1741659860273,0.063,120.77,120.76,40.94080987]
["bitfinex","SOLUSD",1741659860768,0.063,120.77,120.76,21.53]
["bitfinex","SOLUSD",1741659860943,31.0508483,120.77,120.76,1.53]
["bitfinex","SOLUSD",1741659861278,0.063,120.77,120.76,1.53]
["bitfinex","SOLUSD",1741659861458,0.063,120.77,120.76,21.53]
["bitfinex","SOLUSD",1741659861638,0.063,120.77,120.76,1.53]
["bitfinex","SOLUSD",1741659861843,0.063,120.77,120.76,32.5178483]
["bitfinex","SOLUSD",1741659862045,0.063,120.77,120.76,40.94080987]
["bitfinex","SOLUSD",1741659862463,0.063,120.77,120.76,143.32865817]
["bitfinex","SOLUSD",1741659862673,219.58,120.87,120.86,1.53]
["bitfinex","SOLUSD",1741659862850,42.9578483,120.9,120.89,21.53]
["bitfinex","SOLUSD",1741659863378,42.9578483,120.9,120.88,1.53]
["bitfinex","SOLUSD",1741659863379,51.2290483,120.9,120.88,1.53]
["bitfinex","SOLUSD",1741659863545,30.9878483,120.89,120.86,1.53]
["bitfinex","SOLUSD",1741659863750,30.9878483,120.88,120.86,1.53]
["bitfinex","SOLUSD",1741659863944,30.9878483,120.88,120.87,1.53]
["bitfinex","SOLUSD",1741659864253,30.9878483,120.88,120.87,21.53]
["bitfinex","SOLUSD",1741659864452,30.9878483,120.88,120.87,1.53]
["bitfinex","SOLUSD",1741659864705,30.9878483,120.88,120.86,1.53]
["bitfinex","SOLUSD",1741659864839,30.9878483,120.87,120.86,1.53]
["bitfinex","SOLUSD",1741659865047,30.9878483,120.87,120.86,21.53]
["bitfinex","SOLUSD",1741659865265,51.2291483,120.9,120.88,1.53]
["bitfinex","SOLUSD",1741659865266,30.9878483,120.89,120.88,1.53]
["bitfinex","SOLUSD",1741659865469,42.9078483,120.89,120.88,1.53]
["bitfinex","SOLUSD",1741659865646,42.9078483,120.89,120.88,21.53]
["bitfinex","SOLUSD",1741659866254,51.1797483,120.89,120.86,1.53]
["bitfinex","SOLUSD",1741659866456,30.9878483,120.87,120.86,1.53]
["bitfinex","SOLUSD",1741659866773,30.9878483,120.87,120.85,21.53]
["bitfinex","SOLUSD",1741659866949,30.9878483,120.86,120.84,21.53]
["bitfinex","SOLUSD",1741659867150,30.9878483,120.85,120.84,21.53]
["bitfinex","SOLUSD",1741659868478,30.9878483,120.86,120.84,21.53]
["bitfinex","SOLUSD",1741659868656,30.9878483,120.85,120.84,21.53]
["bitfinex","SOLUSD",1741659869249,30.9878483,120.86,120.85,21.53]
["bitfinex","SOLUSD",1741659869774,30.9878483,120.86,120.85,1.53]
["bitfinex","SOLUSD",1741659869942,39.2618483,120.86,120.84,21.53]
["bitfinex","SOLUSD",1741659870148,30.9878483,120.85,120.84,21.53]
["bitfinex","SOLUSD",1741659871562,30.9878483,120.86,120.85,1.53]
["bitfinex","SOLUSD",1741659871954,39.2618483,120.86,120.82,1.53]
["bitfinex","SOLUSD",1741659872200,30.9878483,120.85,120.82,9.8066]
["bitfinex","SOLUSD",1741659872368,30.9878483,120.85,120.84,21.53]
["bitfinex","SOLUSD",1741659872550,42.9078483,120.85,120.84,21.53]
["bitfinex","SOLUSD",1741659872956,42.9078483,120.85,120.79,20.6968]
["bitfinex","SOLUSD",1741659872957,42.9078483,120.85,120.83,1.53]
["bitfinex","SOLUSD",1741659873155,42.9078483,120.85,120.82,1.53]
["bitfinex","SOLUSD",1741659873156,61.9756966,120.84,120.82,1.53]
["bitfinex","SOLUSD",1741659873355,30.9878483,120.83,120.82,1.53]
["bitfinex","SOLUSD",1741659873662,30.9878483,120.84,120.83,1.53]
["bitfinex","SOLUSD",1741659873854,42.9078483,120.85,120.84,1.53]
["bitfinex","SOLUSD",1741659874046,11.92,120.85,120.84,1.53]
["bitfinex","SOLUSD",1741659875754,0.063,120.88,120.87,1.53]
["bitfinex","SOLUSD",1741659875960,42.9508483,120.88,120.87,21.53]
["bitfinex","SOLUSD",1741659876170,42.9508483,120.88,120.86,1.53]
["bitfinex","SOLUSD",1741659876495,42.9508483,120.88,120.8,75.48083381]
["bitfinex","SOLUSD",1741659876496,30.9878483,120.87,120.85,21.53]
["bitfinex","SOLUSD",1741659876668,30.9878483,120.86,120.85,21.53]
["bitfinex","SOLUSD",1741659876873,42.8878483,120.86,120.85,21.53]
["bitfinex","SOLUSD",1741659877263,42.8878483,120.86,120.85,1.53]
["bitfinex","SOLUSD",1741659877586,42.8878483,120.86,120.85,21.53]
["bitfinex","SOLUSD",1741659878285,51.1618483,120.86,120.83,1.53]
["bitfinex","SOLUSD",1741659878586,30.9878483,120.84,120.83,1.53]
["bitfinex","SOLUSD",1741659878787,11.9,120.86,120.85,1.53]
["bitfinex","SOLUSD",1741659879094,20.1741,120.86,120.82,1.53]
["bitfinex","SOLUSD",1741659879275,20.1741,120.86,120.83,1.53]
["bitfinex","SOLUSD",1741659879276,11.9,120.86,120.83,1.53]
["bitfinex","SOLUSD",1741659879596,11.9,120.86,120.84,1.53]
["bitfinex","SOLUSD",1741659879795,30.9878483,120.85,120.83,1.53]
["bitfinex","SOLUSD",1741659880006,42.8878483,120.84,120.82,21.53]
["bitfinex","SOLUSD",1741659880294,30.9878483,120.83,120.82,21.53]
["bitfinex","SOLUSD",1741659880765,11.9,120.84,120.83,1.53]
["bitfinex","SOLUSD",1741659880965,42.8878483,120.84,120.83,1.53]
["bitfinex","SOLUSD",1741659882290,42.8878483,120.84,120.83,9.806]
["bitfinex","SOLUSD",1741659882496,11.9,120.84,120.83,1.53]
["bitfinex","SOLUSD",1741659882668,42.8878483,120.84,120.83,1.53]
["bitfinex","SOLUSD",1741659884580,11.9,120.84,120.83,1.53]
["bitfinex","SOLUSD",1741659884774,30.9878483,120.84,120.83,21.53]
["bitfinex","SOLUSD",1741659885881,11.963,120.86,120.84,1.53]
["bitfinex","SOLUSD",1741659886082,11.963,120.86,120.85,1.53]
["bitfinex","SOLUSD",1741659886291,42.9508483,120.86,120.85,1.53]
["bitfinex","SOLUSD",1741659886486,51.2248483,120.86,120.85,1.53]
["bitfinex","SOLUSD",1741659886686,71.9098483,120.86,120.82,1.53]
["bitfinex","SOLUSD",1741659886870,11.963,120.86,120.83,1.53]
["bitfinex","SOLUSD",1741659887077,11.963,120.86,120.84,1.53]
["bitfinex","SOLUSD",1741659887375,11.963,120.86,120.85,1.53]
["bitfinex","SOLUSD",1741659887887,51.2248483,120.86,120.84,1.53]
["bitfinex","SOLUSD",1741659888109,30.9878483,120.85,120.84,1.53]
["bitfinex","SOLUSD",1741659888795,39.2625483,120.85,120.83,1.53]
["bitfinex","SOLUSD",1741659889099,30.9878483,120.84,120.83,1.53]
["bitfinex","SOLUSD",1741659890408,30.9878483,120.84,120.82,1.53]
["bitfinex","SOLUSD",1741659890708,30.9878483,120.83,120.82,1.53]
["bitfinex","SOLUSD",1741659891719,30.9878483,120.84,120.83,21.53]
["bitfinex","SOLUSD",1741659892007,30.9878483,120.84,120.82,1.53]
["bitfinex","SOLUSD",1741659892178,30.9878483,120.83,120.82,1.53]
["bitfinex","SOLUSD",1741659893005,39.2638483,120.83,120.82,1.53]
["bitfinex","SOLUSD",1741659893204,30.9878483,120.83,120.82,1.53]
["bitfinex","SOLUSD",1741659893402,30.9878483,120.84,120.83,1.53]
["bitfinex","SOLUSD",1741659893592,30.9878483,120.84,120.82,1.53]
["bitfinex","SOLUSD",1741659893900,30.9878483,120.84,120.83,1.53]
["bitfinex","SOLUSD",1741659894499,30.9878483,120.84,120.82,1.53]
["bitfinex","SOLUSD",1741659894735,30.9878483,120.83,120.82,1.53]
["bitfinex","SOLUSD",1741659895414,30.9878483,120.83,120.79,1.53]
["bitfinex","SOLUSD",1741659895611,30.9878483,120.8,120.78,1.53]
["bitfinex","SOLUSD",1741659895780,8.276,120.83,120.81,1.53]
["bitfinex","SOLUSD",1741659896108,11.88,120.82,120.8,1.53]
["bitfinex","SOLUSD",1741659896316,11.88,120.82,120.78,1.53]
["bitfinex","SOLUSD",1741659896489,11.88,120.82,120.77,1.56]
["bitfinex","SOLUSD",1741659896490,30.9878483,120.79,120.77,1.56]
["bitfinex","SOLUSD",1741659896807,11.88,120.82,120.77,0.03]
["bitfinex","SOLUSD",1741659896808,61.9756966,120.78,120.77,0.03]
["bitfinex","SOLUSD",1741659897314,30.9878483,120.78,120.77,1.56]
["bitfinex","SOLUSD",1741659897608,42.8678483,120.78,120.77,1.56]
["bitfinex","SOLUSD",1741659898397,11.88,120.78,120.77,1.56]
["bitfinex","SOLUSD",1741659900704,42.8678483,120.82,120.81,1.53]
["bitfinex","SOLUSD",1741659901214,42.8678483,120.82,120.8,1.53]
["bitfinex","SOLUSD",1741659901215,51.1445483,120.82,120.8,1.53]
["bitfinex","SOLUSD",1741659901416,30.9878483,120.81,120.78,1.53]
["bitfinex","SOLUSD",1741659901733,30.9878483,120.79,120.78,1.53]
["bitfinex","SOLUSD",1741659902017,20.1567,120.82,120.78,1.53]
["bitfinex","SOLUSD",1741659902018,30.9878483,120.8,120.78,1.53]
["bitfinex","SOLUSD",1741659902247,30.9878483,120.8,120.79,21.53]
["bitfinex","SOLUSD",1741659902418,42.8678483,120.82,120.81,21.53]
["bitfinex","SOLUSD",1741659902722,0.14216157,120.81,120.77,0.03]
["bitfinex","SOLUSD",1741659903009,61.9756966,120.78,120.74,1.53]
["bitfinex","SOLUSD",1741659903194,30.9878483,120.75,120.73,1.53]
["bitfinex","SOLUSD",1741659903396,11.88,120.74,120.73,1.53]
["bitfinex","SOLUSD",1741659903597,42.8678483,120.74,120.73,1.53]
["bitfinex","SOLUSD",1741659904201,11.88,120.74,120.73,1.53]
["bitfinex","SOLUSD",1741659904382,42.8678483,120.74,120.73,1.53]
["bitfinex","SOLUSD",1741659904984,11.88,120.74,120.73,1.53]
["bitfinex","SOLUSD",1741659905384,11.88,120.74,120.73,9.8129]
["bitfinex","SOLUSD",1741659905614,30.9878483,120.76,120.75,20.0]
["bitfinex","SOLUSD",1741659905918,42.8478483,120.77,120.76,21.53]
["bitfinex","SOLUSD",1741659906125,42.8478483,120.78,120.77,21.53]
["bitfinex","SOLUSD",1741659906699,42.8478483,120.78,120.77,1.53]
["bitfinex","SOLUSD",1741659907395,42.8478483,120.78,120.76,21.56]
["bitfinex","SOLUSD",1741659907593,30.9878483,120.77,120.76,21.56]
["bitfinex","SOLUSD",1741659908020,30.9878483,120.77,120.76,0.03]
["bitfinex","SOLUSD",1741659908717,30.9878483,120.77,120.76,1.56]
["bitfinex","SOLUSD",1741659908917,30.9878483,120.77,120.76,21.56]
["bitfinex","SOLUSD",1741659909110,11.86,120.78,120.77,21.53]
["bitfinex","SOLUSD",1741659909523,42.8478483,120.78,120.77,21.53]
["bitfinex","SOLUSD",1741659909824,0.063,120.82,120.81,1.53]
["bitfinex","SOLUSD",1741659910023,0.063,120.82,120.81,52.66000987]
["bitfinex","SOLUSD",1741659910434,0.063,120.82,120.81,52.5178483]
["bitfinex","SOLUSD",1741659910601,0.063,120.82,120.81,1.53]
["bitfinex","SOLUSD",1741659910928,0.063,120.82,120.8,1.53]
["bitfinex","SOLUSD",1741659910929,31.0508483,120.82,120.8,1.53]
["bitfinex","SOLUSD",1741659911113,30.9878483,120.81,120.78,20.0]
["bitfinex","SOLUSD",1741659911430,39.2669483,120.79,120.74,1.53]
["bitfinex","SOLUSD",1741659911607,30.9878483,120.77,120.75,20.0]
["bitfinex","SOLUSD",1741659911815,42.8478483,120.77,120.75,1.53]
["bitfinex","SOLUSD",1741659912023,42.8478483,120.77,120.76,21.56]
["bitfinex","SOLUSD",1741659912209,42.8478483,120.77,120.76,1.56]
["bitfinex","SOLUSD",1741659912404,11.86,120.77,120.76,1.56]
["bitfinex","SOLUSD",1741659912605,30.9878483,120.79,120.78,1.53]
["bitfinex","SOLUSD",1741659912910,0.063,120.82,120.81,21.53]
["bitfinex","SOLUSD",1741659913111,0.063,120.82,120.81,32.66000987]
["bitfinex","SOLUSD",1741659913517,0.063,120.82,120.81,40.93740987]
["bitfinex","SOLUSD",1741659914919,0.063,120.82,120.81,1.53]
["bitfinex","SOLUSD",1741659915124,0.063,120.82,120.81,21.53]
["bitfinex","SOLUSD",1741659915301,31.0508483,120.82,120.81,20.0]
["bitfinex","SOLUSD",1741659915506,31.0508483,120.82,120.8,1.53]
["bitfinex","SOLUSD",1741659915829,30.9878483,120.81,120.79,1.53]
["bitfinex","SOLUSD",1741659916026,42.8478483,120.8,120.79,1.53]
["bitfinex","SOLUSD",1741659916327,42.8478483,120.8,120.78,1.53]
["bitfinex","SOLUSD",1741659916633,30.9878483,120.79,120.78,1.53]
["bitfinex","SOLUSD",1741659917634,30.9878483,120.79,120.77,21.53]
["bitfinex","SOLUSD",1741659917816,30.9878483,120.78,120.77,1.53]
["bitfinex","SOLUSD",1741659918209,30.9878483,120.78,120.76,1.56]
["bitfinex","SOLUSD",1741659918425,30.9878483,120.77,120.76,1.56]
["bitfinex","SOLUSD",1741659919107,30.9878483,120.78,120.76,1.56]
["bitfinex","SOLUSD",1741659919703,11.84,120.81,120.79,21.53]
["bitfinex","SOLUSD",1741659919906,0.063,120.82,120.81,1.53]
["bitfinex","SOLUSD",1741659920133,0.063,120.82,120.81,52.66000987]
["bitfinex","SOLUSD",1741659920829,0.063,120.82,120.81,1.67216157]
["bitfinex","SOLUSD",1741659921130,0.063,120.82,120.81,34.66000987]
["bitfinex","SOLUSD",1741659921333,0.063,120.86,120.85,1.53]
["bitfinex","SOLUSD",1741659921642,0.063,120.86,120.85,21.53]
["bitfinex","SOLUSD",1741659921849,0.063,120.86,120.85,1.53]
["bitfinex","SOLUSD",1741659922143,0.063,120.86,120.85,9.8047]
["bitfinex","SOLUSD",1741659922516,0.063,120.86,120.85,21.53]
["bitfinex","SOLUSD",1741659923247,0.063,120.86,120.85,1.53]
["bitfinex","SOLUSD",1741659923842,0.063,120.86,120.85,21.53]
["bitfinex","SOLUSD",1741659924138,0.063,120.86,120.85,1.53]
["bitfinex","SOLUSD",1741659924317,0.063,120.86,120.85,40.93470987]
["bitfinex","SOLUSD",1741659926535,0.063,120.86,120.85,1.53]
["bitfinex","SOLUSD",1741659926834,0.063,120.86,120.85,9.8047]
["bitfinex","SOLUSD",1741659927339,0.063,120.86,120.85,1.53]
["bitfinex","SOLUSD",1741659927532,0.063,120.86,120.85,9.8047]
["bitfinex","SOLUSD",1741659927728,0.063,120.86,120.85,40.7925483]
["bitfinex","SOLUSD",1741659928042,0.063,120.86,120.85,40.93470987]
["bitfinex","SOLUSD",1741659929339,0.063,120.86,120.85,40.7925483]
["bitfinex","SOLUSD",1741659929640,0.063,120.86,120.85,40.93470987]
["bitfinex","SOLUSD",1741659931537,0.063,120.86,120.85,9.94686157]
["bitfinex","SOLUSD",1741659932020,0.063,120.86,120.85,40.93470987]
["bitfinex","SOLUSD",1741659933141,0.063,120.86,120.85,9.94686157]
["bitfinex","SOLUSD",1741659933318,0.063,120.86,120.85,21.67216157]
["bitfinex","SOLUSD",1741659933656,0.063,120.86,120.85,29.94686157]
["bitfinex","SOLUSD",1741659933946,0.063,120.86,120.85,60.93470987]
["bitfinex","SOLUSD",1741659934319,0.063,120.86,120.85,1.67216157]
["bitfinex","SOLUSD",1741659934550,0.063,120.86,120.85,1.53]
["bitfinex","SOLUSD",1741659934716,0.063,120.86,120.85,9.94686157]
["bitfinex","SOLUSD",1741659934917,0.063,120.86,120.85,40.93470987]
["bitfinex","SOLUSD",1741659936742,0.063,120.86,120.85,1.53]
["bitfinex","SOLUSD",1741659936918,0.063,120.86,120.85,40.7925483]
["bitfinex","SOLUSD",1741659939145,0.063,120.86,120.85,40.93470987]
["bitfinex","SOLUSD",1741659940422,0.063,120.86,120.85,112.33470987]
["bitfinex","SOLUSD",1741659940823,0.063,120.86,120.85,81.2047]
["bitfinex","SOLUSD",1741659941049,0.063,120.86,120.85,112.1925483]
["bitfinex","SOLUSD",1741659941248,0.063,120.86,120.85,112.33470987]
["bitfinex","SOLUSD",1741659943852,0.063,120.86,120.85,112.1925483]
["bitfinex","SOLUSD",1741659944055,0.063,120.86,120.85,40.7925483]
["bitfinex","SOLUSD",1741659944225,0.063,120.86,120.85,40.93470987]
["bitfinex","SOLUSD",1741659945330,0.063,120.86,120.85,9.94686157]
["bitfinex","SOLUSD",1741659945530,0.063,120.86,120.85,1.53]
["bitfinex","SOLUSD",1741659945753,0.063,120.86,120.85,40.93470987]
["bitfinex","SOLUSD",1741659946343,0.063,120.86,120.85,9.8047]
["bitfinex","SOLUSD",1741659946658,0.063,120.86,120.85,40.93470987]
["bitfinex","SOLUSD",1741659946955,73.8386966,120.86,120.82,1.53]
["bitfinex","SOLUSD",1741659947134,11.863,120.86,120.84,1.53]
["bitfinex","SOLUSD",1741659947543,30.9878483,120.85,120.84,1.53]
["bitfinex","SOLUSD",1741659947943,42.8508483,120.86,120.84,1.53]
["bitfinex","SOLUSD",1741659948137,30.9878483,120.85,120.84,1.53]
["bitfinex","SOLUSD",1741659948342,30.9878483,120.85,120.83,1.53]
["bitfinex","SOLUSD",1741659948548,30.9878483,120.84,120.83,1.53]
["bitfinex","SOLUSD",1741659948957,30.9878483,120.84,120.81,0.03]
["bitfinex","SOLUSD",1741659948958,30.9878483,120.85,120.84,1.53]
["bitfinex","SOLUSD",1741659949150,11.863,120.86,120.81,51.0178483]
["bitfinex","SOLUSD",1741659949151,42.8508483,120.86,120.85,1.53]
["bitfinex","SOLUSD",1741659949331,42.8508483,120.86,120.84,1.53]
["bitfinex","SOLUSD",1741659949527,30.9878483,120.85,120.84,1.53]
["bitfinex","SOLUSD",1741659950136,11.8,120.85,120.84,1.53]
["bitfinex","SOLUSD",1741659950759,11.8,120.85,120.84,9.8054]
["bitfinex","SOLUSD",1741659950957,11.8,120.85,120.84,1.53]
["bitfinex","SOLUSD",1741659951163,42.7878483,120.85,120.84,21.53]
["bitfinex","SOLUSD",1741659951355,42.7878483,120.85,120.83,1.53]
["bitfinex","SOLUSD",1741659951536,30.9878483,120.84,120.81,1.56]
["bitfinex","SOLUSD",1741659951734,30.9878483,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741659951939,1.5678,120.81,120.77,0.03]
["bitfinex","SOLUSD",1741659952161,30.9878483,120.79,120.78,1.53]
["bitfinex","SOLUSD",1741659952370,30.9878483,120.8,120.79,1.53]
["bitfinex","SOLUSD",1741659952659,42.7878483,120.8,120.78,1.53]
["bitfinex","SOLUSD",1741659952865,30.9878483,120.79,120.78,1.53]
["bitfinex","SOLUSD",1741659953435,30.9878483,120.79,120.77,0.03]
["bitfinex","SOLUSD",1741659953633,30.9878483,120.78,120.77,0.03]
["bitfinex","SOLUSD",1741659953865,30.9878483,120.78,120.77,1.56]
["bitfinex","SOLUSD",1741659954246,30.9878483,120.78,120.77,0.03]
["bitfinex","SOLUSD",1741659954456,30.9878483,120.78,120.77,1.56]
["bitfinex","SOLUSD",1741659954658,61.9756966,120.78,120.77,0.03]
["bitfinex","SOLUSD",1741659954858,30.9878483,120.78,120.77,0.03]
["bitfinex","SOLUSD",1741659955156,30.9878483,120.78,120.77,1.56]
["bitfinex","SOLUSD",1741659956967,30.9878483,120.78,120.77,0.03]
["bitfinex","SOLUSD",1741659957138,30.9878483,120.78,120.77,1.56]
["bitfinex","SOLUSD",1741659957345,70.2551966,120.78,120.77,0.03]
["bitfinex","SOLUSD",1741659957545,30.9878483,120.78,120.77,0.03]
["bitfinex","SOLUSD",1741659957741,39.2673483,120.78,120.77,0.03]
["bitfinex","SOLUSD",1741659958164,70.2551966,120.78,120.77,0.03]
["bitfinex","SOLUSD",1741659958951,90.9538966,120.78,120.71,1.53]
["bitfinex","SOLUSD",1741659959159,30.9878483,120.73,120.72,1.53]
["bitfinex","SOLUSD",1741659959358,42.7878483,120.73,120.72,1.53]
["bitfinex","SOLUSD",1741659959558,42.7878483,120.73,120.71,1.53]
["bitfinex","SOLUSD",1741659959765,30.9878483,120.72,120.71,1.53]
["bitfinex","SOLUSD",1741659960155,61.9756966,120.72,120.69,0.03]
["bitfinex","SOLUSD",1741659960368,30.9878483,120.7,120.69,0.03]
["bitfinex","SOLUSD",1741659960958,39.2728483,120.7,120.69,0.03]
["bitfinex","SOLUSD",1741659961166,258.6128483,120.7,120.69,0.03]
["bitfinex","SOLUSD",1741659961344,265.36020846,120.7,120.69,0.03]
["bitfinex","SOLUSD",1741659961549,30.9878483,120.67,120.66,0.03]
["bitfinex","SOLUSD",1741659961745,30.9878483,120.67,120.57,0.063]
["bitfinex","SOLUSD",1741659961746,0.47,120.61,120.57,0.063]
["bitfinex","SOLUSD",1741659961972,30.9878483,120.58,120.54,1.53]
["bitfinex","SOLUSD",1741659962160,342.5052483,120.6,120.54,1.53]
["bitfinex","SOLUSD",1741659962477,262.1278483,120.6,120.56,1.53]
["bitfinex","SOLUSD",1741659962857,30.9878483,120.57,120.55,1.593]
["bitfinex","SOLUSD",1741659963060,30.9878483,120.56,120.55,20.063]
["bitfinex","SOLUSD",1741659963256,30.9878483,120.56,120.55,0.063]
["bitfinex","SOLUSD",1741659963569,11.8,120.59,120.55,0.063]
["bitfinex","SOLUSD",1741659963976,30.9878483,120.56,120.55,0.063]
["bitfinex","SOLUSD",1741659964270,62.11785817,120.56,120.53,0.03]
["bitfinex","SOLUSD",1741659964448,30.9878483,120.54,120.53,0.03]
["bitfinex","SOLUSD",1741659964964,70.2716966,120.54,120.52,0.03]
["bitfinex","SOLUSD",1741659965154,42.7878483,120.53,120.51,0.03]
["bitfinex","SOLUSD",1741659965352,30.9878483,120.52,120.51,0.03]
["bitfinex","SOLUSD",1741659966250,11.8,120.53,120.49,1.53]
["bitfinex","SOLUSD",1741659966481,30.9878483,120.51,120.49,1.53]
["bitfinex","SOLUSD",1741659966675,30.9878483,120.51,120.5,1.53]
["bitfinex","SOLUSD",1741659966973,25.53768011,120.59,120.5,1.53]
["bitfinex","SOLUSD",1741659966974,11.8,120.57,120.53,20.0]
["bitfinex","SOLUSD",1741659967168,30.9878483,120.56,120.55,21.53]
["bitfinex","SOLUSD",1741659967374,42.7878483,120.57,120.56,1.53]
["bitfinex","SOLUSD",1741659967675,42.7878483,120.57,120.56,21.53]
["bitfinex","SOLUSD",1741659967975,42.7878483,120.61,120.6,1.53]
["bitfinex","SOLUSD",1741659968361,58.32765295,120.61,120.6,1.49546127]
["bitfinex","SOLUSD",1741659968552,58.32765295,120.61,120.59,1.49546127]
["bitfinex","SOLUSD",1741659968754,46.52765295,120.6,120.59,21.49546127]
["bitfinex","SOLUSD",1741659968949,93.0553059,120.6,120.57,1.49546127]
["bitfinex","SOLUSD",1741659969158,46.52765295,120.58,120.54,1.49546127]
["bitfinex","SOLUSD",1741659969458,46.52765295,120.6,120.55,1.49546127]
["bitfinex","SOLUSD",1741659969653,46.52765295,120.6,120.55,20.0]
["bitfinex","SOLUSD",1741659969867,46.52765295,120.6,120.56,1.49546127]
["bitfinex","SOLUSD",1741659970176,46.52765295,120.6,120.55,20.0]
["bitfinex","SOLUSD",1741659970177,46.52765295,120.57,120.53,1.49546127]
["bitfinex","SOLUSD",1741659970352,46.52765295,120.54,120.53,1.49546127]
["bitfinex","SOLUSD",1741659970555,58.32765295,120.54,120.53,1.49546127]
["bitfinex","SOLUSD",1741659971064,58.32765295,120.54,120.51,1.49546127]
["bitfinex","SOLUSD",1741659971266,58.32765295,120.54,120.52,20.0]
["bitfinex","SOLUSD",1741659971581,58.32765295,120.54,120.48,0.063]
["bitfinex","SOLUSD",1741659971582,46.52765295,120.53,120.48,0.063]
["bitfinex","SOLUSD",1741659971877,46.52765295,120.52,120.51,1.49546127]
["bitfinex","SOLUSD",1741659972059,46.52765295,120.52,120.48,8.3628]
["bitfinex","SOLUSD",1741659972060,46.52765295,120.52,120.48,1.55846127]
["bitfinex","SOLUSD",1741659972274,66.62365295,120.54,120.48,0.063]
["bitfinex","SOLUSD",1741659972275,87.36365295,120.54,120.48,0.063]
["bitfinex","SOLUSD",1741659972466,46.52765295,120.49,120.48,0.063]
["bitfinex","SOLUSD",1741659972665,46.52765295,120.49,120.48,1.55846127]
["bitfinex","SOLUSD",1741659972980,46.52765295,120.51,120.5,1.49546127]
["bitfinex","SOLUSD",1741659973371,66.62365295,120.54,120.51,1.49546127]
["bitfinex","SOLUSD",1741659973858,46.52765295,120.52,120.49,21.49546127]
["bitfinex","SOLUSD",1741659974059,46.52765295,120.5,120.49,1.49546127]
["bitfinex","SOLUSD",1741659974258,46.52765295,120.5,120.49,21.49546127]
["bitfinex","SOLUSD",1741659974452,58.32765295,120.54,120.51,1.49546127]
["bitfinex","SOLUSD",1741659974676,11.8,120.54,120.52,1.49546127]
["bitfinex","SOLUSD",1741659974880,0.14216157,120.53,120.48,0.063]
["bitfinex","SOLUSD",1741659975080,0.14216157,120.51,120.48,0.063]
["bitfinex","SOLUSD",1741659975287,20.14216157,120.49,120.48,0.063]
["bitfinex","SOLUSD",1741659975481,80.3774,120.5,120.48,0.063]
["bitfinex","SOLUSD",1741659975991,46.52765295,120.49,120.48,0.063]
["bitfinex","SOLUSD",1741659976158,80.3774,120.5,120.49,1.49546127]
["bitfinex","SOLUSD",1741659976358,126.90505295,120.5,120.49,1.49546127]
["bitfinex","SOLUSD",1741659976559,46.52765295,120.5,120.48,1.55846127]
["bitfinex","SOLUSD",1741659976867,46.52765295,120.49,120.48,1.55846127]
["bitfinex","SOLUSD",1741659977062,141.89005295,120.54,120.49,1.49546127]
["bitfinex","SOLUSD",1741659977292,141.89005295,120.54,120.5,1.49546127]
["bitfinex","SOLUSD",1741659977293,11.8,120.53,120.5,1.49546127]
["bitfinex","SOLUSD",1741659977484,11.8,120.53,120.51,1.49546127]
["bitfinex","SOLUSD",1741659977692,80.88193873,120.52,120.44,1.49546127]
["bitfinex","SOLUSD",1741659977858,20.0,120.48,120.44,1.49546127]
["bitfinex","SOLUSD",1741659978056,92.1774,120.47,120.4,1.49546127]
["bitfinex","SOLUSD",1741659978275,11.8,120.46,120.44,1.49546127]
["bitfinex","SOLUSD",1741659978686,46.52765295,120.45,120.42,1.49546127]
["bitfinex","SOLUSD",1741659978861,46.52765295,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741659979263,46.52765295,120.44,120.43,1.49546127]
["bitfinex","SOLUSD",1741659979462,46.52765295,120.46,120.45,1.49546127]
["bitfinex","SOLUSD",1741659979670,11.8,120.46,120.45,21.49546127]
["bitfinex","SOLUSD",1741659980259,58.32765295,120.46,120.45,21.49546127]
["bitfinex","SOLUSD",1741659980473,11.8,120.46,120.45,1.49546127]
["bitfinex","SOLUSD",1741659980880,11.8,120.46,120.45,48.16527579]
["bitfinex","SOLUSD",1741659981095,58.32765295,120.5,120.49,1.49546127]
["bitfinex","SOLUSD",1741659981579,58.32765295,120.5,120.47,1.49546127]
["bitfinex","SOLUSD",1741659981781,11.8,120.5,120.49,1.49546127]
["bitfinex","SOLUSD",1741659981973,8.2968,120.53,120.5,1.49546127]
["bitfinex","SOLUSD",1741659982289,11.8,120.52,120.48,1.49546127]
["bitfinex","SOLUSD",1741659982465,11.8,120.52,120.47,20.0]
["bitfinex","SOLUSD",1741659982665,46.52765295,120.48,120.46,1.49546127]
["bitfinex","SOLUSD",1741659982874,46.52765295,120.47,120.45,21.49546127]
["bitfinex","SOLUSD",1741659983069,66.62935295,120.46,120.44,1.49546127]
["bitfinex","SOLUSD",1741659983362,58.32765295,120.45,120.42,1.49546127]
["bitfinex","SOLUSD",1741659983664,11.8,120.45,120.44,21.49546127]
["bitfinex","SOLUSD",1741659983873,11.8,120.45,120.44,21.63762284]
["bitfinex","SOLUSD",1741659984077,46.52765295,120.48,120.46,20.0]
["bitfinex","SOLUSD",1741659984278,46.52765295,120.49,120.48,1.49546127]
["bitfinex","SOLUSD",1741659985391,46.52765295,120.49,120.48,1.52546127]
["bitfinex","SOLUSD",1741659986791,231.68,120.5,120.49,1.49546127]
["bitfinex","SOLUSD",1741659986991,46.59065295,120.53,120.52,1.49546127]
["bitfinex","SOLUSD",1741659987768,54.88735295,120.53,120.51,1.49546127]
["bitfinex","SOLUSD",1741659987970,46.52765295,120.52,120.51,1.49546127]
["bitfinex","SOLUSD",1741659988182,46.52765295,120.52,120.5,1.49546127]
["bitfinex","SOLUSD",1741659988374,31.06562857,120.51,120.5,21.49546127]
["bitfinex","SOLUSD",1741659988569,0.063,120.53,120.5,21.49546127]
["bitfinex","SOLUSD",1741659988969,31.06562857,120.51,120.5,1.49546127]
["bitfinex","SOLUSD",1741659989587,31.06562857,120.51,120.49,1.49546127]
["bitfinex","SOLUSD",1741659989890,31.06562857,120.5,120.49,1.49546127]
["bitfinex","SOLUSD",1741659990088,8.3598,120.53,120.5,1.49546127]
["bitfinex","SOLUSD",1741659990267,31.06562857,120.51,120.48,1.52546127]
["bitfinex","SOLUSD",1741659990590,31.06562857,120.49,120.48,0.03]
["bitfinex","SOLUSD",1741659990770,42.84562857,120.49,120.48,0.03]
["bitfinex","SOLUSD",1741659991086,73.91125714,120.49,120.45,1.49546127]
["bitfinex","SOLUSD",1741659991292,8.3022,120.45,120.43,1.49546127]
["bitfinex","SOLUSD",1741659991595,31.06562857,120.44,120.4,1.49546127]
["bitfinex","SOLUSD",1741659991777,31.06562857,120.41,120.4,1.49546127]
["bitfinex","SOLUSD",1741659991971,31.06562857,120.41,120.39,1.52546127]
["bitfinex","SOLUSD",1741659992371,31.06562857,120.41,120.4,1.49546127]
["bitfinex","SOLUSD",1741659992567,31.06562857,120.42,120.41,1.49546127]
["bitfinex","SOLUSD",1741659993168,31.06562857,120.42,120.4,1.49546127]
["bitfinex","SOLUSD",1741659993394,31.06562857,120.41,120.4,1.49546127]
["bitfinex","SOLUSD",1741659993586,31.06562857,120.41,120.4,21.49546127]
["bitfinex","SOLUSD",1741659994195,31.06562857,120.41,120.39,1.52546127]
["bitfinex","SOLUSD",1741659994374,46.69819464,120.4,120.39,0.03]
["bitfinex","SOLUSD",1741659995263,46.69819464,120.4,120.39,1.52546127]
["bitfinex","SOLUSD",1741659995485,46.69819464,120.41,120.4,1.49546127]
["bitfinex","SOLUSD",1741659996267,46.69819464,120.41,120.38,8.0763295]
["bitfinex","SOLUSD",1741659996580,58.47819464,120.43,120.39,0.14216157]
["bitfinex","SOLUSD",1741659997492,46.69819464,120.41,120.4,20.03]
["bitfinex","SOLUSD",1741659997675,11.78,120.43,120.4,20.03]
["bitfinex","SOLUSD",1741659997871,46.69819464,120.41,120.4,0.03]
["bitfinex","SOLUSD",1741659998582,46.69819464,120.42,120.4,0.03]
["bitfinex","SOLUSD",1741659998789,46.69819464,120.41,120.4,0.03]
["bitfinex","SOLUSD",1741659998989,46.69819464,120.41,120.4,20.03]
["bitfinex","SOLUSD",1741659999184,46.69819464,120.41,120.4,0.03]
["bitfinex","SOLUSD",1741659999571,46.69819464,120.42,120.38,8.44906157]
["bitfinex","SOLUSD",1741659999996,46.69819464,120.4,120.38,0.14216157]
["bitfinex","SOLUSD",1741660000197,46.69819464,120.4,120.37,0.03]
["bitfinex","SOLUSD",1741660000373,46.69819464,120.39,120.38,20.0]
["bitfinex","SOLUSD",1741660000574,46.69819464,120.4,120.37,0.17216157]
["bitfinex","SOLUSD",1741660000981,46.69819464,120.39,120.37,0.17216157]
["bitfinex","SOLUSD",1741660001187,46.69819464,120.4,120.37,8.47956157]
["bitfinex","SOLUSD",1741660001397,46.69819464,120.41,120.37,55.17775621]
["bitfinex","SOLUSD",1741660001706,46.69819464,120.42,120.39,0.14216157]
["bitfinex","SOLUSD",1741660002308,46.69819464,120.41,120.4,20.0]
["bitfinex","SOLUSD",1741660003071,46.69819464,120.41,120.38,0.14216157]
["bitfinex","SOLUSD",1741660003277,46.69819464,120.39,120.37,79.7374]
["bitfinex","SOLUSD",1741660003572,46.69819464,120.4,120.39,20.0]
["bitfinex","SOLUSD",1741660003792,46.69819464,120.4,120.37,0.03]
["bitfinex","SOLUSD",1741660003994,46.69819464,120.38,120.37,0.03]
["bitfinex","SOLUSD",1741660005472,55.00519464,120.38,120.37,0.03]
["bitfinex","SOLUSD",1741660007396,122.61305085,120.38,120.35,0.03]
["bitfinex","SOLUSD",1741660007597,93.39638928,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741660008788,46.69819464,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741660009186,101.70478928,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741660010309,93.39638928,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741660010513,46.69819464,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741660011004,93.39638928,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741660011181,46.69819464,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741660012003,105.17638928,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741660012183,58.47819464,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741660012382,113.48478928,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741660013000,115.48478928,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741660013201,20.0,120.33,120.31,0.03]
["bitfinex","SOLUSD",1741660013403,115.53855085,120.32,120.27,0.03]
["bitfinex","SOLUSD",1741660013606,46.69819464,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741660013777,58.47819464,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741660015080,266.83819464,120.3,120.28,20.0]
["bitfinex","SOLUSD",1741660015277,266.83819464,120.3,120.29,20.0]
["bitfinex","SOLUSD",1741660015278,220.14,120.3,120.29,20.0]
["bitfinex","SOLUSD",1741660015476,46.69819464,120.36,120.29,0.14216157]
["bitfinex","SOLUSD",1741660015477,46.69819464,120.33,120.29,0.14216157]
["bitfinex","SOLUSD",1741660015700,46.69819464,120.33,120.3,0.14216157]
["bitfinex","SOLUSD",1741660015878,220.14,120.37,120.32,20.0]
["bitfinex","SOLUSD",1741660016087,46.69819464,120.33,120.3,0.14216157]
["bitfinex","SOLUSD",1741660016291,31.15043002,120.35,120.34,20.0]
["bitfinex","SOLUSD",1741660017209,31.15043002,120.35,120.31,6.4807]
["bitfinex","SOLUSD",1741660017421,31.15043002,120.32,120.31,6.4807]
["bitfinex","SOLUSD",1741660017578,31.15043002,120.32,120.31,20.0]
["bitfinex","SOLUSD",1741660017779,31.15043002,120.34,120.31,20.0]
["bitfinex","SOLUSD",1741660017984,31.15043002,120.33,120.32,20.0]
["bitfinex","SOLUSD",1741660018178,31.15043002,120.33,120.29,8.3131]
["bitfinex","SOLUSD",1741660018412,20.0885,120.36,120.3,20.0]
["bitfinex","SOLUSD",1741660018628,22.0885,120.36,120.27,8.3444]
["bitfinex","SOLUSD",1741660018782,20.0885,120.36,120.27,8.48656157]
["bitfinex","SOLUSD",1741660018987,46.75212768,120.3,120.27,8.48656157]
["bitfinex","SOLUSD",1741660019189,46.75212768,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741660019891,11.78,120.3,120.27,0.03]
["bitfinex","SOLUSD",1741660020208,46.75212768,120.29,120.27,0.03]
["bitfinex","SOLUSD",1741660020411,46.75212768,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741660020586,46.75212768,120.29,120.27,0.03]
["bitfinex","SOLUSD",1741660020786,11.78,120.3,120.27,0.17216157]
["bitfinex","SOLUSD",1741660021095,11.78,120.3,120.29,20.0]
["bitfinex","SOLUSD",1741660021299,58.53212768,120.3,120.29,20.0]
["bitfinex","SOLUSD",1741660021617,46.75212768,120.34,120.32,20.0]
["bitfinex","SOLUSD",1741660021999,58.53212768,120.35,120.34,20.0]
["bitfinex","SOLUSD",1741660022609,58.53212768,120.35,120.33,20.0]
["bitfinex","SOLUSD",1741660022796,46.75212768,120.34,120.3,4.1441449]
["bitfinex","SOLUSD",1741660023013,46.75212768,120.33,120.32,20.0]
["bitfinex","SOLUSD",1741660023194,46.75212768,120.34,120.32,20.0]
["bitfinex","SOLUSD",1741660023402,11.78,120.35,120.32,28.3105]
["bitfinex","SOLUSD",1741660023606,58.53212768,120.35,120.32,28.3105]
["bitfinex","SOLUSD",1741660024115,11.78,120.35,120.33,0.14216157]
["bitfinex","SOLUSD",1741660024322,266.89212768,120.37,120.33,53.18668925]
["bitfinex","SOLUSD",1741660025511,46.75212768,120.36,120.35,20.0]
["bitfinex","SOLUSD",1741660026201,278.65212768,120.37,120.35,20.0]
["bitfinex","SOLUSD",1741660026691,231.9,120.37,120.35,20.0]
["bitfinex","SOLUSD",1741660026896,220.14,120.37,120.36,0.14216157]
["bitfinex","SOLUSD",1741660027121,220.14,120.37,120.36,66.89428925]
["bitfinex","SOLUSD",1741660027291,220.14,120.37,120.36,75.20268925]
["bitfinex","SOLUSD",1741660027496,0.063,120.38,120.36,75.20268925]
["bitfinex","SOLUSD",1741660027896,0.063,120.38,120.36,146.60268925]
["bitfinex","SOLUSD",1741660028100,0.063,120.38,120.37,46.75212768]
["bitfinex","SOLUSD",1741660028309,0.063,120.38,120.37,46.89428925]
["bitfinex","SOLUSD",1741660028510,220.18,120.47,120.41,20.14216157]
["bitfinex","SOLUSD",1741660028825,46.75212768,120.46,120.43,20.0]
["bitfinex","SOLUSD",1741660028990,46.75212768,120.45,120.43,20.0]
["bitfinex","SOLUSD",1741660029188,46.75212768,120.44,120.41,6.396]
["bitfinex","SOLUSD",1741660029394,46.75212768,120.42,120.38,6.5215]
["bitfinex","SOLUSD",1741660029708,11.76,120.41,120.4,20.14216157]
["bitfinex","SOLUSD",1741660029913,46.75212768,120.43,120.38,86.2283]
["bitfinex","SOLUSD",1741660029914,46.75212768,120.42,120.38,86.2283]
["bitfinex","SOLUSD",1741660030223,46.75212768,120.4,120.38,77.9215]
["bitfinex","SOLUSD",1741660030426,46.75212768,120.4,120.38,71.4]
["bitfinex","SOLUSD",1741660030713,46.75212768,120.42,120.39,0.14216157]
["bitfinex","SOLUSD",1741660030921,46.75212768,120.41,120.38,71.4]
["bitfinex","SOLUSD",1741660031090,11.76,120.43,120.38,71.4]
["bitfinex","SOLUSD",1741660031091,46.75212768,120.4,120.38,71.4]
["bitfinex","SOLUSD",1741660031291,46.75212768,120.41,120.38,79.7068]
["bitfinex","SOLUSD",1741660031511,46.75212768,120.42,120.38,79.7068]
["bitfinex","SOLUSD",1741660031719,46.75212768,120.41,120.38,71.4]
["bitfinex","SOLUSD",1741660031920,46.75212768,120.42,120.39,0.14216157]
["bitfinex","SOLUSD",1741660032087,58.51212768,120.43,120.39,46.89428925]
["bitfinex","SOLUSD",1741660032291,46.75212768,120.42,120.41,20.0]
["bitfinex","SOLUSD",1741660032921,58.51212768,120.43,120.41,20.0]
["bitfinex","SOLUSD",1741660033089,11.76,120.43,120.42,0.14216157]
["bitfinex","SOLUSD",1741660033415,11.76,120.43,120.42,8.44636157]
["bitfinex","SOLUSD",1741660033798,266.93212768,120.47,120.45,20.0]
["bitfinex","SOLUSD",1741660034004,46.75212768,120.46,120.45,20.0]
["bitfinex","SOLUSD",1741660034204,46.75212768,120.46,120.42,78.18246157]
["bitfinex","SOLUSD",1741660034423,46.75212768,120.44,120.42,10.90736655]
["bitfinex","SOLUSD",1741660034908,46.75212768,120.43,120.39,14.494]
["bitfinex","SOLUSD",1741660035203,46.75212768,120.42,120.41,20.0]
["bitfinex","SOLUSD",1741660035813,46.75212768,120.42,120.39,6.1883]
["bitfinex","SOLUSD",1741660036017,46.75212768,120.4,120.36,6.1361]
["bitfinex","SOLUSD",1741660036222,46.75212768,120.37,120.36,6.1361]
["bitfinex","SOLUSD",1741660036420,46.75212768,120.37,120.35,0.14216157]
["bitfinex","SOLUSD",1741660036732,46.75212768,120.38,120.35,8.45116157]
["bitfinex","SOLUSD",1741660036906,58.51212768,120.41,120.36,46.89428925]
["bitfinex","SOLUSD",1741660037107,58.51212768,120.41,120.38,0.14216157]
["bitfinex","SOLUSD",1741660037416,11.76,120.41,120.4,20.0]
["bitfinex","SOLUSD",1741660037725,46.75212768,120.42,120.39,8.3063]
["bitfinex","SOLUSD",1741660037916,58.51212768,120.43,120.4,0.14216157]
["bitfinex","SOLUSD",1741660038809,46.75212768,120.42,120.41,20.0]
["bitfinex","SOLUSD",1741660039634,93.50425536,120.42,120.38,71.4]
["bitfinex","SOLUSD",1741660039856,46.75212768,120.39,120.35,0.14216157]
["bitfinex","SOLUSD",1741660040031,46.75212768,120.38,120.35,0.14216157]
["bitfinex","SOLUSD",1741660040331,46.75212768,120.39,120.37,20.0]
["bitfinex","SOLUSD",1741660040534,46.75212768,120.4,120.35,46.89428925]
["bitfinex","SOLUSD",1741660040912,46.75212768,120.41,120.36,46.75212768]
["bitfinex","SOLUSD",1741660041233,46.75212768,120.4,120.39,20.0]
["bitfinex","SOLUSD",1741660041830,46.75212768,120.42,120.39,20.0]
["bitfinex","SOLUSD",1741660042137,46.75212768,120.4,120.37,20.0]
["bitfinex","SOLUSD",1741660042340,46.75212768,120.39,120.38,20.0]
["bitfinex","SOLUSD",1741660042848,46.75212768,120.4,120.39,20.0]
["bitfinex","SOLUSD",1741660045738,46.75212768,120.42,120.4,20.0]
["bitfinex","SOLUSD",1741660046040,46.75212768,120.42,120.39,8.3063]
["bitfinex","SOLUSD",1741660046041,0.063,120.41,120.39,8.3063]
["bitfinex","SOLUSD",1741660047112,0.063,120.41,120.4,53.08558925]
["bitfinex","SOLUSD",1741660048030,46.75212768,120.46,120.43,20.0]
["bitfinex","SOLUSD",1741660048220,263.00671006,120.47,120.44,0.14216157]
["bitfinex","SOLUSD",1741660048418,31.08671006,120.46,120.45,20.0]
["bitfinex","SOLUSD",1741660049043,220.18,120.47,120.45,20.0]
["bitfinex","SOLUSD",1741660049238,251.26671006,120.47,120.45,20.0]
["bitfinex","SOLUSD",1741660049446,31.08671006,120.46,120.45,20.0]
["bitfinex","SOLUSD",1741660049638,31.08671006,120.46,120.41,0.14216157]
["bitfinex","SOLUSD",1741660049948,31.08671006,120.45,120.41,31.22887163]
["bitfinex","SOLUSD",1741660050126,31.08671006,120.45,120.44,28.3028]
["bitfinex","SOLUSD",1741660050448,46.6367141,120.46,120.44,28.3028]
["bitfinex","SOLUSD",1741660050740,266.8167141,120.47,120.45,0.14216157]
["bitfinex","SOLUSD",1741660052013,220.18,120.47,120.45,0.14216157]
["bitfinex","SOLUSD",1741660052232,266.8167141,120.47,120.46,8.3015]
["bitfinex","SOLUSD",1741660053447,266.8167141,120.47,120.43,71.4]
["bitfinex","SOLUSD",1741660053646,46.6367141,120.44,120.42,8.44606157]
["bitfinex","SOLUSD",1741660054628,46.6367141,120.43,120.42,8.3039]
["bitfinex","SOLUSD",1741660054931,46.6367141,120.44,120.42,8.3039]
["bitfinex","SOLUSD",1741660055139,46.6367141,120.43,120.41,8.44706157]
["bitfinex","SOLUSD",1741660056048,46.6367141,120.46,120.45,20.0]
["bitfinex","SOLUSD",1741660056346,220.18,120.47,120.46,20.0]
["bitfinex","SOLUSD",1741660056547,266.8167141,120.47,120.46,20.0]
["bitfinex","SOLUSD",1741660056855,220.18,120.47,120.46,20.0]
["bitfinex","SOLUSD",1741660058251,220.18,120.47,120.46,20.14216157]
["bitfinex","SOLUSD",1741660058625,220.18,120.47,120.46,28.44366157]
["bitfinex","SOLUSD",1741660059339,220.243,120.47,120.46,28.44366157]
["bitfinex","SOLUSD",1741660060928,0.063,120.47,120.46,28.44366157]
["bitfinex","SOLUSD",1741660061429,0.063,120.47,120.46,32.65122777]
["bitfinex","SOLUSD",1741660061620,0.063,120.47,120.46,150.68794187]
["bitfinex","SOLUSD",1741660061827,0.063,120.47,120.46,156.83654187]
["bitfinex","SOLUSD",1741660062848,0.0001,120.47,120.46,158.83654187]
["bitfinex","SOLUSD",1741660063148,0.063,120.51,120.47,2.14216157]
["bitfinex","SOLUSD",1741660063318,0.063,120.51,120.5,20.14216157]
["bitfinex","SOLUSD",1741660063522,0.063,120.51,120.5,91.54216157]
["bitfinex","SOLUSD",1741660063753,0.063,120.51,120.5,138.17887567]
["bitfinex","SOLUSD",1741660064351,0.063,120.51,120.5,144.72139668]
["bitfinex","SOLUSD",1741660064552,0.063,120.51,120.5,138.17887567]
["bitfinex","SOLUSD",1741660064742,0.063,120.56,120.53,0.14216157]
["bitfinex","SOLUSD",1741660065055,0.063,120.56,120.55,20.14216157]
["bitfinex","SOLUSD",1741660065554,46.6997141,120.56,120.55,20.0]
["bitfinex","SOLUSD",1741660066147,0.063,120.56,120.55,20.0]
["bitfinex","SOLUSD",1741660066652,46.6997141,120.56,120.55,20.0]
["bitfinex","SOLUSD",1741660066850,58.3997141,120.56,120.51,0.14216157]
["bitfinex","SOLUSD",1741660067025,46.6367141,120.52,120.5,71.4]
["bitfinex","SOLUSD",1741660067226,46.6367141,120.51,120.48,0.14216157]
["bitfinex","SOLUSD",1741660067547,46.6367141,120.5,120.48,0.14216157]
["bitfinex","SOLUSD",1741660067724,46.6367141,120.51,120.48,0.14216157]
["bitfinex","SOLUSD",1741660067928,46.6367141,120.5,120.49,20.0]
["bitfinex","SOLUSD",1741660068337,58.3367141,120.5,120.46,4.2075662]
["bitfinex","SOLUSD",1741660068547,46.6367141,120.48,120.46,0.14216157]
["bitfinex","SOLUSD",1741660068747,46.6367141,120.47,120.45,6.2943]
["bitfinex","SOLUSD",1741660068955,46.6367141,120.47,120.44,0.14216157]
["bitfinex","SOLUSD",1741660069146,46.6367141,120.46,120.44,4.25947108]
["bitfinex","SOLUSD",1741660069346,46.6367141,120.48,120.44,50.89618518]
["bitfinex","SOLUSD",1741660069555,46.6367141,120.48,120.47,20.0]
["bitfinex","SOLUSD",1741660069740,11.7,120.5,120.48,20.0]
["bitfinex","SOLUSD",1741660069741,46.6367141,120.49,120.48,20.0]
["bitfinex","SOLUSD",1741660070552,58.3367141,120.5,120.49,20.0]
["bitfinex","SOLUSD",1741660071949,46.6367141,120.5,120.48,20.03]
["bitfinex","SOLUSD",1741660072147,46.6367141,120.49,120.48,20.03]
["bitfinex","SOLUSD",1741660072533,46.6367141,120.49,120.48,0.03]
["bitfinex","SOLUSD",1741660074729,19.9982,120.51,120.48,0.03]
["bitfinex","SOLUSD",1741660074959,46.6367141,120.49,120.48,0.03]
["bitfinex","SOLUSD",1741660076171,46.6367141,120.5,120.48,0.03]
["bitfinex","SOLUSD",1741660076335,42.77204926,120.51,120.48,0.17216157]
["bitfinex","SOLUSD",1741660076957,31.07204926,120.5,120.49,20.0]
["bitfinex","SOLUSD",1741660078932,31.07204926,120.5,120.48,8.47196157]
["bitfinex","SOLUSD",1741660078933,31.07204926,120.5,120.48,28.47196157]
["bitfinex","SOLUSD",1741660079136,31.07204926,120.49,120.48,28.47196157]
["bitfinex","SOLUSD",1741660079335,31.07204926,120.5,120.48,28.47196157]
["bitfinex","SOLUSD",1741660079961,31.07204926,120.49,120.48,0.03]
["bitfinex","SOLUSD",1741660080140,11.68,120.52,120.48,0.17216157]
["bitfinex","SOLUSD",1741660080461,31.07204926,120.51,120.49,20.0]
["bitfinex","SOLUSD",1741660080834,31.07204926,120.5,120.49,20.14216157]
["bitfinex","SOLUSD",1741660081034,31.07204926,120.5,120.48,20.03]
["bitfinex","SOLUSD",1741660081239,31.07204926,120.49,120.48,20.03]
["bitfinex","SOLUSD",1741660081541,31.07204926,120.49,120.48,28.3301]
["bitfinex","SOLUSD",1741660081747,31.07204926,120.49,120.48,20.03]
["bitfinex","SOLUSD",1741660083361,31.07204926,120.49,120.48,0.03]
["bitfinex","SOLUSD",1741660083547,70.44349852,120.49,120.48,0.03]
["bitfinex","SOLUSD",1741660083748,70.44349852,120.49,120.42,71.4]
["bitfinex","SOLUSD",1741660084061,31.07204926,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741660084248,42.75204926,120.44,120.42,20.0]
["bitfinex","SOLUSD",1741660084443,42.75204926,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741660084647,11.68,120.44,120.43,20.14216157]
["bitfinex","SOLUSD",1741660085253,11.68,120.44,120.43,28.44566157]
["bitfinex","SOLUSD",1741660085437,31.07204926,120.46,120.44,0.14216157]
["bitfinex","SOLUSD",1741660085657,42.75204926,120.48,120.47,20.0]
["bitfinex","SOLUSD",1741660085833,42.75204926,120.48,120.44,0.14216157]
["bitfinex","SOLUSD",1741660086036,31.07204926,120.45,120.44,20.14216157]
["bitfinex","SOLUSD",1741660086251,31.07204926,120.45,120.44,20.0]
["bitfinex","SOLUSD",1741660086451,31.07204926,120.45,120.41,0.03]
["bitfinex","SOLUSD",1741660086656,31.07204926,120.42,120.41,0.03]
["bitfinex","SOLUSD",1741660086862,31.07204926,120.42,120.41,20.03]
["bitfinex","SOLUSD",1741660087244,31.07204926,120.42,120.41,28.3349]
["bitfinex","SOLUSD",1741660087446,31.07204926,120.44,120.42,0.14216157]
["bitfinex","SOLUSD",1741660087957,31.07204926,120.44,120.41,28.3349]
["bitfinex","SOLUSD",1741660088166,31.07204926,120.43,120.41,28.3349]
["bitfinex","SOLUSD",1741660088545,31.07204926,120.45,120.42,0.14216157]
["bitfinex","SOLUSD",1741660088862,11.68,120.46,120.41,0.03]
["bitfinex","SOLUSD",1741660088863,31.07204926,120.43,120.41,0.03]
["bitfinex","SOLUSD",1741660089056,11.68,120.44,120.42,20.0]
["bitfinex","SOLUSD",1741660089259,11.68,120.44,120.41,8.3348]
["bitfinex","SOLUSD",1741660089662,11.68,120.44,120.41,0.03]
["bitfinex","SOLUSD",1741660089966,31.07204926,120.42,120.41,20.03]
["bitfinex","SOLUSD",1741660091358,31.07204926,120.46,120.42,0.14216157]
["bitfinex","SOLUSD",1741660091554,6.2812,120.49,120.46,20.0]
["bitfinex","SOLUSD",1741660091555,31.07204926,120.47,120.46,20.0]
["bitfinex","SOLUSD",1741660091966,31.07204926,120.47,120.44,20.0]
["bitfinex","SOLUSD",1741660092163,31.07204926,120.45,120.44,20.0]
["bitfinex","SOLUSD",1741660092462,31.07204926,120.46,120.44,20.0]
["bitfinex","SOLUSD",1741660092664,11.68,120.49,120.45,20.0]
["bitfinex","SOLUSD",1741660092863,31.07204926,120.46,120.45,20.0]
["bitfinex","SOLUSD",1741660093162,31.07204926,120.46,120.44,20.0]
["bitfinex","SOLUSD",1741660093362,39.37224926,120.48,120.45,20.0]
["bitfinex","SOLUSD",1741660093569,31.07204926,120.46,120.45,20.0]
["bitfinex","SOLUSD",1741660094271,31.07204926,120.47,120.46,20.0]
["bitfinex","SOLUSD",1741660095149,31.07204926,120.47,120.45,20.03]
["bitfinex","SOLUSD",1741660095348,31.07204926,120.47,120.46,20.0]
["bitfinex","SOLUSD",1741660096166,31.07204926,120.47,120.45,20.03]
["bitfinex","SOLUSD",1741660096367,31.07204926,120.48,120.47,20.0]
["bitfinex","SOLUSD",1741660096554,42.73204926,120.49,120.47,20.0]
["bitfinex","SOLUSD",1741660096755,31.07204926,120.48,120.47,20.0]
["bitfinex","SOLUSD",1741660096956,31.07204926,120.48,120.46,20.0]
["bitfinex","SOLUSD",1741660097155,31.07204926,120.47,120.46,20.0]
["bitfinex","SOLUSD",1741660097577,31.07204926,120.47,120.45,20.03]
["bitfinex","SOLUSD",1741660097874,8.3002,120.48,120.45,0.03]
["bitfinex","SOLUSD",1741660098382,31.07204926,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741660099451,39.37354926,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741660099670,31.07204926,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741660100372,219.96,120.48,120.45,0.03]
["bitfinex","SOLUSD",1741660100573,31.07204926,120.46,120.45,20.03]
["bitfinex","SOLUSD",1741660101572,31.07204926,120.47,120.45,0.03]
["bitfinex","SOLUSD",1741660101783,31.07204926,120.49,120.46,0.14216157]
["bitfinex","SOLUSD",1741660101950,31.07204926,120.49,120.48,20.0]
["bitfinex","SOLUSD",1741660102148,31.07204926,120.49,120.45,8.3322]
["bitfinex","SOLUSD",1741660102350,31.07204926,120.47,120.45,8.3322]
["bitfinex","SOLUSD",1741660102552,31.07204926,120.48,120.47,20.0]
["bitfinex","SOLUSD",1741660102753,31.07204926,120.49,120.47,20.0]
["bitfinex","SOLUSD",1741660103174,31.07204926,120.48,120.47,28.3008]
["bitfinex","SOLUSD",1741660103376,31.07204926,120.48,120.46,8.3012]
["bitfinex","SOLUSD",1741660104893,11.66,120.51,120.46,8.3012]
["bitfinex","SOLUSD",1741660104894,31.07204926,120.49,120.46,8.3012]
["bitfinex","SOLUSD",1741660105172,31.07204926,120.48,120.47,20.0]
["bitfinex","SOLUSD",1741660105370,31.07204926,120.49,120.48,20.0]
["bitfinex","SOLUSD",1741660105870,31.07204926,120.49,120.45,8.3322]
["bitfinex","SOLUSD",1741660106275,31.07204926,120.48,120.45,8.3322]
["bitfinex","SOLUSD",1741660106780,31.07204926,120.48,120.46,0.03]
["bitfinex","SOLUSD",1741660107671,31.13504926,120.49,120.46,0.03]
["bitfinex","SOLUSD",1741660108275,31.07204926,120.48,120.47,20.0]
["bitfinex","SOLUSD",1741660109579,31.07204926,120.48,120.46,20.03]
["bitfinex","SOLUSD",1741660110268,31.07204926,120.48,120.46,28.3314]
["bitfinex","SOLUSD",1741660110884,31.07204926,120.48,120.46,20.03]
["bitfinex","SOLUSD",1741660111077,31.07204926,120.48,120.46,28.3314]
["bitfinex","SOLUSD",1741660111261,31.07204926,120.48,120.46,20.03]
["bitfinex","SOLUSD",1741660111581,31.07204926,120.47,120.46,20.03]
["bitfinex","SOLUSD",1741660112680,31.07204926,120.48,120.46,28.3315]
["bitfinex","SOLUSD",1741660112883,0.063,120.49,120.46,28.3315]
["bitfinex","SOLUSD",1741660113059,0.063,120.49,120.48,20.0]
["bitfinex","SOLUSD",1741660113262,31.13504926,120.49,120.48,20.0]
["bitfinex","SOLUSD",1741660114278,31.13504926,120.49,120.48,28.3001]
["bitfinex","SOLUSD",1741660114770,0.063,120.49,120.48,28.44226157]
["bitfinex","SOLUSD",1741660117779,31.13504926,120.49,120.48,28.44226157]
["bitfinex","SOLUSD",1741660117981,0.063,120.49,120.48,28.44226157]
["bitfinex","SOLUSD",1741660118371,0.063,120.49,120.48,32.70702924]
["bitfinex","SOLUSD",1741660119385,0.063,120.54,120.49,0.14216157]
["bitfinex","SOLUSD",1741660119592,0.063,120.54,120.53,31.21421083]
["bitfinex","SOLUSD",1741660119789,12.65207198,120.59,120.55,26.80176157]
["bitfinex","SOLUSD",1741660119968,12.65207198,120.59,120.55,129.27381083]
["bitfinex","SOLUSD",1741660120164,12.65207198,120.59,120.55,136.00828878]
["bitfinex","SOLUSD",1741660120363,0.0001,120.56,120.55,137.66548878]
["bitfinex","SOLUSD",1741660120582,0.0001,120.56,120.55,139.22631083]
["bitfinex","SOLUSD",1741660120765,0.0001,120.56,120.55,26.6596]
["bitfinex","SOLUSD",1741660120972,31.07214926,120.56,120.55,20.0]
["bitfinex","SOLUSD",1741660121171,42.71214926,120.56,120.52,8.2972]
["bitfinex","SOLUSD",1741660121376,31.07204926,120.54,120.53,20.0]
["bitfinex","SOLUSD",1741660122276,31.07204926,120.55,120.54,20.0]
["bitfinex","SOLUSD",1741660122889,42.71214926,120.56,120.54,28.296]
["bitfinex","SOLUSD",1741660123184,11.6401,120.56,120.55,0.14216157]
["bitfinex","SOLUSD",1741660123393,0.0001,120.56,120.55,0.14216157]
["bitfinex","SOLUSD",1741660124469,0.0001,120.56,120.54,28.296]
["bitfinex","SOLUSD",1741660125062,0.0001,120.56,120.54,59.36804926]
["bitfinex","SOLUSD",1741660125272,0.0001,120.56,120.55,0.14216157]
["bitfinex","SOLUSD",1741660125886,0.0001,120.56,120.55,31.21421083]
["bitfinex","SOLUSD",1741660126864,0.0001,120.56,120.55,0.14216157]
["bitfinex","SOLUSD",1741660127270,0.0001,120.56,120.55,39.50951083]
["bitfinex","SOLUSD",1741660127480,0.0001,120.56,120.55,110.90951083]
["bitfinex","SOLUSD",1741660128001,0.063,120.6,120.59,20.14216157]
["bitfinex","SOLUSD",1741660128166,0.063,120.6,120.59,122.61421083]
["bitfinex","SOLUSD",1741660128495,0.063,120.6,120.59,91.54216157]
["bitfinex","SOLUSD",1741660128661,0.063,120.6,120.59,122.61421083]
["bitfinex","SOLUSD",1741660129279,0.063,120.6,120.59,130.90671083]
["bitfinex","SOLUSD",1741660129674,0.0001,120.61,120.6,0.14216157]
["bitfinex","SOLUSD",1741660129878,0.0001,120.61,120.6,102.61421083]
["bitfinex","SOLUSD",1741660130695,0.0001,120.61,120.6,104.40688045]
["bitfinex","SOLUSD",1741660130869,0.0001,120.61,120.6,106.40688045]
["bitfinex","SOLUSD",1741660131200,0.0001,120.61,120.6,105.99538045]
["bitfinex","SOLUSD",1741660131990,0.0001,120.61,120.6,116.28718045]
["bitfinex","SOLUSD",1741660132195,0.0001,120.61,120.6,122.53308045]
["bitfinex","SOLUSD",1741660132492,0.0001,120.61,120.6,123.7760294]
["bitfinex","SOLUSD",1741660133074,0.0001,120.61,120.6,120.53308045]
["bitfinex","SOLUSD",1741660135106,0.063,120.66,120.64,0.14216157]
["bitfinex","SOLUSD",1741660135300,0.063,120.66,120.64,33.00688045]
["bitfinex","SOLUSD",1741660135477,0.063,120.66,120.65,20.14216157]
["bitfinex","SOLUSD",1741660135989,0.063,120.66,120.65,0.14216157]
["bitfinex","SOLUSD",1741660136192,0.063,120.66,120.65,8.43056157]
["bitfinex","SOLUSD",1741660136408,0.063,120.66,120.65,28.43056157]
["bitfinex","SOLUSD",1741660136590,0.063,120.66,120.65,41.29528045]
["bitfinex","SOLUSD",1741660136892,0.063,120.66,120.65,8.43056157]
["bitfinex","SOLUSD",1741660137498,0.063,120.66,120.65,41.29528045]
["bitfinex","SOLUSD",1741660137697,0.063,120.66,120.65,8.43056157]
["bitfinex","SOLUSD",1741660138406,0.063,120.66,120.65,0.14216157]
["bitfinex","SOLUSD",1741660138877,0.063,120.66,120.64,75.5223035]
["bitfinex","SOLUSD",1741660139074,0.063,120.66,120.64,71.4]
["bitfinex","SOLUSD",1741660139318,0.063,120.66,120.64,79.6891]
["bitfinex","SOLUSD",1741660139482,0.063,120.66,120.64,71.4]
["bitfinex","SOLUSD",1741660139680,0.063,120.66,120.64,112.55341888]
["bitfinex","SOLUSD",1741660140006,0.063,120.66,120.64,79.6887]
["bitfinex","SOLUSD",1741660140304,32.86471888,120.65,120.61,8.2909]
["bitfinex","SOLUSD",1741660140493,32.86471888,120.64,120.61,0.14216157]
["bitfinex","SOLUSD",1741660140697,0.063,120.66,120.64,0.14216157]
["bitfinex","SOLUSD",1741660140878,0.063,120.66,120.65,20.0]
["bitfinex","SOLUSD",1741660141203,32.92771888,120.66,120.63,20.0]
["bitfinex","SOLUSD",1741660141410,32.86471888,120.64,120.63,20.0]
["bitfinex","SOLUSD",1741660142106,32.86471888,120.64,120.62,20.0]
["bitfinex","SOLUSD",1741660143786,44.44471888,120.64,120.63,20.0]
["bitfinex","SOLUSD",1741660145003,44.44471888,120.64,120.62,20.03]
["bitfinex","SOLUSD",1741660145395,32.86471888,120.63,120.62,20.03]
["bitfinex","SOLUSD",1741660146205,32.86471888,120.63,120.62,28.3204]
["bitfinex","SOLUSD",1741660146413,32.86471888,120.63,120.62,20.03]
["bitfinex","SOLUSD",1741660146596,32.86471888,120.63,120.62,28.3204]
["bitfinex","SOLUSD",1741660146913,32.86471888,120.63,120.62,20.03]
["bitfinex","SOLUSD",1741660147614,0.063,120.66,120.63,0.14216157]
["bitfinex","SOLUSD",1741660147913,32.86471888,120.65,120.63,0.14216157]
["bitfinex","SOLUSD",1741660148123,32.86471888,120.64,120.63,20.0]
["bitfinex","SOLUSD",1741660148811,44.44471888,120.64,120.63,20.0]
["bitfinex","SOLUSD",1741660149007,44.44471888,120.64,120.62,0.03]
["bitfinex","SOLUSD",1741660149215,32.86471888,120.63,120.62,0.03]
["bitfinex","SOLUSD",1741660149393,32.86471888,120.63,120.62,20.03]
["bitfinex","SOLUSD",1741660149907,32.86471888,120.63,120.62,0.03]
["bitfinex","SOLUSD",1741660151022,32.86471888,120.65,120.62,0.17216157]
["bitfinex","SOLUSD",1741660151196,44.50771888,120.66,120.62,0.17216157]
["bitfinex","SOLUSD",1741660151397,32.86471888,120.65,120.62,0.17216157]
["bitfinex","SOLUSD",1741660151900,44.50771888,120.66,120.62,0.17216157]
["bitfinex","SOLUSD",1741660152102,32.86471888,120.65,120.62,0.17216157]
["bitfinex","SOLUSD",1741660152399,11.643,120.66,120.65,0.14216157]
["bitfinex","SOLUSD",1741660152620,11.643,120.66,120.65,53.00688045]
["bitfinex","SOLUSD",1741660152621,0.063,120.66,120.65,53.00688045]
["bitfinex","SOLUSD",1741660152922,0.0001,120.66,120.65,53.00688045]
["bitfinex","SOLUSD",1741660153128,0.063,120.69,120.66,0.14216157]
["bitfinex","SOLUSD",1741660153423,0.063,120.69,120.68,20.0]
["bitfinex","SOLUSD",1741660153600,0.063,120.69,120.68,124.40688045]
["bitfinex","SOLUSD",1741660153995,0.063,120.73,120.69,0.14216157]
["bitfinex","SOLUSD",1741660154227,0.063,120.73,120.72,0.14216157]
["bitfinex","SOLUSD",1741660154396,0.063,120.73,120.72,20.14216157]
["bitfinex","SOLUSD",1741660154928,32.92771888,120.73,120.72,20.0]
["bitfinex","SOLUSD",1741660155920,0.063,120.73,120.72,20.0]
["bitfinex","SOLUSD",1741660156732,32.92771888,120.73,120.72,20.0]
["bitfinex","SOLUSD",1741660157221,0.063,120.73,120.72,20.0]
["bitfinex","SOLUSD",1741660157407,32.92771888,120.73,120.72,20.0]
["bitfinex","SOLUSD",1741660158105,32.92771888,120.73,120.68,104.26471888]
["bitfinex","SOLUSD",1741660158326,32.86471888,120.71,120.7,20.0]
["bitfinex","SOLUSD",1741660158820,32.86471888,120.72,120.7,20.0]
["bitfinex","SOLUSD",1741660159026,32.86471888,120.71,120.7,20.0]
["bitfinex","SOLUSD",1741660159421,32.92771888,120.73,120.7,20.0]
["bitfinex","SOLUSD",1741660159624,32.92771888,120.73,120.7,28.2846]
["bitfinex","SOLUSD",1741660160202,0.063,120.73,120.71,0.14216157]
["bitfinex","SOLUSD",1741660160818,0.063,120.73,120.72,20.0]
["bitfinex","SOLUSD",1741660161127,32.92771888,120.73,120.69,71.4]
["bitfinex","SOLUSD",1741660161428,32.86471888,120.7,120.69,71.4]
["bitfinex","SOLUSD",1741660161601,8.3461,120.73,120.69,20.0]
["bitfinex","SOLUSD",1741660161602,32.86471888,120.71,120.69,20.0]
["bitfinex","SOLUSD",1741660162838,32.86471888,120.71,120.7,20.0]
["bitfinex","SOLUSD",1741660163432,67.37993776,120.71,120.65,4.21692159]
["bitfinex","SOLUSD",1741660163637,32.86471888,120.66,120.62,0.17216157]
["bitfinex","SOLUSD",1741660163927,11.54,120.65,120.64,20.0]
["bitfinex","SOLUSD",1741660164115,11.54,120.66,120.65,20.0]
["bitfinex","SOLUSD",1741660165024,44.40471888,120.66,120.62,0.03]
["bitfinex","SOLUSD",1741660165233,32.86471888,120.63,120.62,0.03]
["bitfinex","SOLUSD",1741660165828,41.15451888,120.63,120.62,0.03]
["bitfinex","SOLUSD",1741660166034,94.83705528,120.63,120.55,0.03]
["bitfinex","SOLUSD",1741660166198,32.91137764,120.58,120.55,0.03]
["bitfinex","SOLUSD",1741660166397,32.91137764,120.57,120.55,0.03]
["bitfinex","SOLUSD",1741660166626,32.91137764,120.56,120.55,0.03]
["bitfinex","SOLUSD",1741660167009,32.91137764,120.56,120.55,20.03]
["bitfinex","SOLUSD",1741660167205,32.91137764,120.56,120.55,0.03]
["bitfinex","SOLUSD",1741660169300,11.54,120.59,120.56,20.0]
["bitfinex","SOLUSD",1741660169504,32.91137764,120.57,120.56,20.0]
["bitfinex","SOLUSD",1741660169738,32.91137764,120.57,120.55,0.03]
["bitfinex","SOLUSD",1741660169945,32.91137764,120.56,120.55,0.03]
["bitfinex","SOLUSD",1741660170233,11.54,120.59,120.55,0.03]
["bitfinex","SOLUSD",1741660170425,32.91137764,120.58,120.56,20.0]
["bitfinex","SOLUSD",1741660170627,32.91137764,120.57,120.56,20.0]
["bitfinex","SOLUSD",1741660170935,32.91137764,120.57,120.55,0.03]
["bitfinex","SOLUSD",1741660171120,32.91137764,120.56,120.55,0.03]
["bitfinex","SOLUSD",1741660171804,41.20597764,120.56,120.55,0.03]
["bitfinex","SOLUSD",1741660172006,74.11735528,120.56,120.49,0.03]
["bitfinex","SOLUSD",1741660172208,32.91137764,120.51,120.5,20.0]
["bitfinex","SOLUSD",1741660172437,44.45137764,120.51,120.5,20.0]
["bitfinex","SOLUSD",1741660172638,11.54,120.51,120.5,20.0]
["bitfinex","SOLUSD",1741660172933,44.45137764,120.51,120.49,20.03]
["bitfinex","SOLUSD",1741660173130,32.91137764,120.5,120.49,0.03]
["bitfinex","SOLUSD",1741660174135,44.488314,120.51,120.49,0.03]
["bitfinex","SOLUSD",1741660174333,11.54,120.51,120.5,20.0]
["bitfinex","SOLUSD",1741660175117,11.54,120.51,120.5,20.14216157]
["bitfinex","SOLUSD",1741660175306,11.54,120.51,120.5,0.14216157]
["bitfinex","SOLUSD",1741660175509,32.948314,120.53,120.5,0.14216157]
["bitfinex","SOLUSD",1741660175720,32.948314,120.54,120.53,20.0]
["bitfinex","SOLUSD",1741660175928,44.488314,120.55,120.54,20.0]
["bitfinex","SOLUSD",1741660177108,11.54,120.55,120.54,20.0]
["bitfinex","SOLUSD",1741660177318,32.948314,120.55,120.54,20.0]
["bitfinex","SOLUSD",1741660177518,252.688314,120.57,120.56,20.0]
["bitfinex","SOLUSD",1741660177739,231.28,120.57,120.56,28.43676157]
["bitfinex","SOLUSD",1741660178120,219.74,120.57,120.56,28.43676157]
["bitfinex","SOLUSD",1741660179036,219.74,120.57,120.56,61.38507557]
["bitfinex","SOLUSD",1741660179627,32.948314,120.6,120.57,8.43546157]
["bitfinex","SOLUSD",1741660180434,32.948314,120.6,120.59,20.0]
["bitfinex","SOLUSD",1741660180744,32.948314,120.61,120.59,20.0]
["bitfinex","SOLUSD",1741660181345,219.76,120.63,120.6,53.09047557]
["bitfinex","SOLUSD",1741660181720,219.76,120.63,120.61,8.2911]
["bitfinex","SOLUSD",1741660181910,219.76,120.63,120.62,20.0]
["bitfinex","SOLUSD",1741660182114,252.708314,120.63,120.55,5.77394704]
["bitfinex","SOLUSD",1741660182315,32.948314,120.61,120.59,20.0]
["bitfinex","SOLUSD",1741660182533,32.948314,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741660182744,32.948314,120.62,120.61,20.0]
["bitfinex","SOLUSD",1741660182917,20.0,120.58,120.49,0.03]
["bitfinex","SOLUSD",1741660183119,11.52,120.57,120.49,8.3294]
["bitfinex","SOLUSD",1741660183418,32.948314,120.51,120.49,0.03]
["bitfinex","SOLUSD",1741660183621,44.468314,120.51,120.49,0.17216157]
["bitfinex","SOLUSD",1741660183832,11.52,120.51,120.49,0.17216157]
["bitfinex","SOLUSD",1741660184159,11.52,120.51,120.49,8.47126157]
["bitfinex","SOLUSD",1741660184346,219.74,120.54,120.53,20.0]
["bitfinex","SOLUSD",1741660184554,252.688314,120.54,120.51,71.4]
["bitfinex","SOLUSD",1741660184740,32.948314,120.52,120.51,71.4]
["bitfinex","SOLUSD",1741660185055,32.948314,120.52,120.49,0.03]
["bitfinex","SOLUSD",1741660185246,32.948314,120.5,120.49,0.03]
["bitfinex","SOLUSD",1741660186060,219.74,120.54,120.49,53.12047557]
["bitfinex","SOLUSD",1741660186260,219.74,120.54,120.51,20.0]
["bitfinex","SOLUSD",1741660186261,32.948314,120.53,120.51,20.0]
["bitfinex","SOLUSD",1741660186566,32.948314,120.52,120.49,0.03]
["bitfinex","SOLUSD",1741660186747,32.948314,120.5,120.49,20.03]
["bitfinex","SOLUSD",1741660187054,32.948314,120.5,120.49,0.03]
["bitfinex","SOLUSD",1741660188657,41.247014,120.5,120.49,0.03]
["bitfinex","SOLUSD",1741660188830,19.8182,120.51,120.49,0.03]
["bitfinex","SOLUSD",1741660189037,32.948314,120.5,120.49,0.03]
["bitfinex","SOLUSD",1741660189833,44.468314,120.51,120.49,20.03]
["bitfinex","SOLUSD",1741660190163,32.948314,120.5,120.49,20.03]
["bitfinex","SOLUSD",1741660190335,32.948314,120.5,120.49,0.03]
["bitfinex","SOLUSD",1741660190849,19.8187,120.51,120.49,0.03]
["bitfinex","SOLUSD",1741660190850,11.52,120.51,120.49,0.03]
["bitfinex","SOLUSD",1741660191058,32.948314,120.5,120.49,0.03]
["bitfinex","SOLUSD",1741660191231,44.468314,120.51,120.49,0.03]
["bitfinex","SOLUSD",1741660191432,32.948314,120.5,120.49,0.03]
["bitfinex","SOLUSD",1741660191743,11.52,120.51,120.49,0.03]
["bitfinex","SOLUSD",1741660191744,44.468314,120.51,120.49,0.03]
["bitfinex","SOLUSD",1741660192137,44.468314,120.51,120.49,20.03]
["bitfinex","SOLUSD",1741660194366,264.208314,120.54,120.5,0.14216157]
["bitfinex","SOLUSD",1741660195038,32.948314,120.52,120.51,20.0]
["bitfinex","SOLUSD",1741660195455,32.948314,120.52,120.49,20.03]
["bitfinex","SOLUSD",1741660195659,32.948314,120.52,120.5,20.0]
["bitfinex","SOLUSD",1741660195857,32.948314,120.51,120.5,20.0]
["bitfinex","SOLUSD",1741660196941,32.948314,120.52,120.5,20.0]
["bitfinex","SOLUSD",1741660197335,32.948314,120.52,120.49,28.3294]
["bitfinex","SOLUSD",1741660198163,44.468314,120.53,120.5,8.44076157]
["bitfinex","SOLUSD",1741660198361,32.948314,120.53,120.5,8.44076157]
["bitfinex","SOLUSD",1741660199457,32.948314,120.52,120.5,0.14216157]
["bitfinex","SOLUSD",1741660199966,219.74,120.54,120.5,41.38917557]
["bitfinex","SOLUSD",1741660200166,219.74,120.54,120.53,20.0]
["bitfinex","SOLUSD",1741660200458,252.688314,120.54,120.5,78.18546157]
["bitfinex","SOLUSD",1741660200762,0.03,120.55,120.54,0.14216157]
["bitfinex","SOLUSD",1741660200948,0.03,120.55,120.54,71.54216157]
["bitfinex","SOLUSD",1741660201340,0.03,120.55,120.54,104.49047557]
["bitfinex","SOLUSD",1741660201561,0.03,120.55,120.54,137.43878957]
["bitfinex","SOLUSD",1741660201742,11.52,120.63,120.59,0.14216157]
["bitfinex","SOLUSD",1741660201942,32.948314,120.61,120.58,20.0]
["bitfinex","SOLUSD",1741660202164,32.948314,120.6,120.58,20.0]
["bitfinex","SOLUSD",1741660202362,32.948314,120.6,120.57,0.14216157]
["bitfinex","SOLUSD",1741660202566,32.948314,120.59,120.56,0.14216157]
["bitfinex","SOLUSD",1741660202869,32.948314,120.57,120.53,8.43866157]
["bitfinex","SOLUSD",1741660203079,32.948314,120.54,120.52,0.14216157]
["bitfinex","SOLUSD",1741660203372,32.948314,120.54,120.53,20.0]
["bitfinex","SOLUSD",1741660205075,32.948314,120.54,120.49,110.687214]
["bitfinex","SOLUSD",1741660205371,32.948314,120.52,120.51,20.0]
["bitfinex","SOLUSD",1741660205869,219.8,120.55,120.51,20.0]
["bitfinex","SOLUSD",1741660206055,32.948314,120.53,120.51,20.0]
["bitfinex","SOLUSD",1741660206442,252.748314,120.55,120.53,20.0]
["bitfinex","SOLUSD",1741660206660,252.748314,120.55,120.54,0.14216157]
["bitfinex","SOLUSD",1741660207045,219.8,120.55,120.54,0.14216157]
["bitfinex","SOLUSD",1741660207347,0.03,120.59,120.55,0.14216157]
["bitfinex","SOLUSD",1741660207658,32.948314,120.56,120.55,20.0]
["bitfinex","SOLUSD",1741660208072,32.948314,120.58,120.55,20.0]
["bitfinex","SOLUSD",1741660208245,32.948314,120.57,120.56,20.0]
["bitfinex","SOLUSD",1741660209159,32.948314,120.57,120.54,0.14216157]
["bitfinex","SOLUSD",1741660209361,32.948314,120.56,120.55,20.0]
["bitfinex","SOLUSD",1741660209558,32.948314,120.56,120.52,71.4]
["bitfinex","SOLUSD",1741660209874,32.948314,120.53,120.49,0.03]
["bitfinex","SOLUSD",1741660210171,32.948314,120.51,120.49,0.03]
["bitfinex","SOLUSD",1741660210358,32.948314,120.51,120.49,0.17216157]
["bitfinex","SOLUSD",1741660210560,32.948314,120.5,120.49,0.17216157]
["bitfinex","SOLUSD",1741660210744,32.948314,120.52,120.49,0.17216157]
["bitfinex","SOLUSD",1741660211152,32.948314,120.51,120.49,0.17216157]
["bitfinex","SOLUSD",1741660211352,32.948314,120.52,120.49,0.17216157]
["bitfinex","SOLUSD",1741660212080,32.948314,120.51,120.49,0.03]
["bitfinex","SOLUSD",1741660212251,32.948314,120.5,120.49,20.03]
["bitfinex","SOLUSD",1741660212561,32.948314,120.51,120.49,20.03]
["bitfinex","SOLUSD",1741660212751,32.948314,120.5,120.49,20.03]
["bitfinex","SOLUSD",1741660213267,32.948314,120.51,120.49,20.03]
["bitfinex","SOLUSD",1741660213874,41.244514,120.54,120.49,20.03]
["bitfinex","SOLUSD",1741660213875,32.948314,120.52,120.5,0.14216157]
["bitfinex","SOLUSD",1741660214051,32.948314,120.51,120.49,20.03]
["bitfinex","SOLUSD",1741660214559,32.948314,120.52,120.5,0.14216157]
["bitfinex","SOLUSD",1741660214872,32.948314,120.53,120.5,0.14216157]
["bitfinex","SOLUSD",1741660215957,32.948314,120.53,120.5,0.20516157]
["bitfinex","SOLUSD",1741660216162,32.948314,120.54,120.5,0.20516157]
["bitfinex","SOLUSD",1741660216372,32.948314,120.54,120.52,0.14216157]
["bitfinex","SOLUSD",1741660216682,11.48,120.58,120.55,0.14216157]
["bitfinex","SOLUSD",1741660216987,44.428314,120.58,120.55,0.14216157]
["bitfinex","SOLUSD",1741660217152,32.948314,120.57,120.54,91.4]
["bitfinex","SOLUSD",1741660218276,32.948314,120.57,120.55,0.14216157]
["bitfinex","SOLUSD",1741660218464,0.03,120.59,120.56,8.2946]
["bitfinex","SOLUSD",1741660218663,11.48,120.58,120.56,8.2946]
["bitfinex","SOLUSD",1741660219177,32.978314,120.59,120.57,0.14216157]
["bitfinex","SOLUSD",1741660220473,0.03,120.59,120.58,20.14216157]
["bitfinex","SOLUSD",1741660221475,0.03,120.59,120.58,20.0]
["bitfinex","SOLUSD",1741660221673,32.978314,120.59,120.58,20.0]
["bitfinex","SOLUSD",1741660222190,41.270914,120.59,120.54,6.1175]
["bitfinex","SOLUSD",1741660222372,32.948314,120.55,120.53,0.14216157]
["bitfinex","SOLUSD",1741660222579,32.948314,120.56,120.53,8.43866157]
["bitfinex","SOLUSD",1741660222767,32.948314,120.56,120.53,0.14216157]
["bitfinex","SOLUSD",1741660223180,32.948314,120.54,120.5,0.063]
["bitfinex","SOLUSD",1741660223378,44.428314,120.53,120.5,0.20516157]
["bitfinex","SOLUSD",1741660223593,11.48,120.53,120.52,20.14216157]
["bitfinex","SOLUSD",1741660224090,44.428314,120.53,120.5,0.063]
["bitfinex","SOLUSD",1741660224395,32.948314,120.52,120.51,20.0]
["bitfinex","SOLUSD",1741660224586,44.428314,120.53,120.51,20.0]
["bitfinex","SOLUSD",1741660224779,32.948314,120.52,120.5,0.063]
["bitfinex","SOLUSD",1741660225010,32.948314,120.51,120.5,0.063]
["bitfinex","SOLUSD",1741660225781,0.03,120.59,120.51,1.65926157]
["bitfinex","SOLUSD",1741660225987,32.948314,120.58,120.55,0.14216157]
["bitfinex","SOLUSD",1741660226196,0.03,120.59,120.55,0.14216157]
["bitfinex","SOLUSD",1741660226363,32.978314,120.59,120.55,0.14216157]
["bitfinex","SOLUSD",1741660226783,32.978314,120.59,120.55,8.43736157]
["bitfinex","SOLUSD",1741660227073,0.03,120.59,120.56,32.948314]
["bitfinex","SOLUSD",1741660227780,0.03,120.59,120.55,8.43736157]
["bitfinex","SOLUSD",1741660227781,0.03,120.59,120.55,41.38567557]
["bitfinex","SOLUSD",1741660227971,32.978314,120.59,120.55,41.38567557]
["bitfinex","SOLUSD",1741660228702,0.03,120.59,120.55,41.38567557]
["bitfinex","SOLUSD",1741660229396,0.03,120.59,120.58,0.14216157]
["bitfinex","SOLUSD",1741660230196,0.03,120.59,120.56,0.14216157]
["bitfinex","SOLUSD",1741660230394,0.03,120.59,120.56,33.09047557]
["bitfinex","SOLUSD",1741660231001,0.03,120.59,120.56,41.38457557]
["bitfinex","SOLUSD",1741660231296,32.978314,120.59,120.56,0.14216157]
["bitfinex","SOLUSD",1741660231484,32.978314,120.59,120.56,33.09047557]
["bitfinex","SOLUSD",1741660231485,0.03,120.59,120.56,33.09047557]
["bitfinex","SOLUSD",1741660231684,32.978314,120.59,120.56,0.14216157]
["bitfinex","SOLUSD",1741660232188,0.03,120.59,120.56,41.38497557]
["bitfinex","SOLUSD",1741660232693,32.978314,120.59,120.58,20.0]
["bitfinex","SOLUSD",1741660233107,41.270914,120.59,120.52,77.9561]
["bitfinex","SOLUSD",1741660233406,41.270914,120.59,120.51,1.5171]
["bitfinex","SOLUSD",1741660233407,32.948314,120.53,120.5,0.063]
["bitfinex","SOLUSD",1741660233605,32.948314,120.51,120.5,0.063]
["bitfinex","SOLUSD",1741660233900,44.408314,120.51,120.5,0.063]
["bitfinex","SOLUSD",1741660234066,134.486414,120.51,120.46,0.03]
["bitfinex","SOLUSD",1741660234274,65.896628,120.47,120.46,0.03]
["bitfinex","SOLUSD",1741660234793,32.948314,120.47,120.46,0.03]
["bitfinex","SOLUSD",1741660236295,74.197428,120.47,120.46,0.03]
["bitfinex","SOLUSD",1741660237184,74.197428,120.47,120.45,0.03]
["bitfinex","SOLUSD",1741660237511,32.948314,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741660238378,32.948314,120.46,120.42,0.03]
["bitfinex","SOLUSD",1741660238583,34.458314,120.43,120.41,0.03]
["bitfinex","SOLUSD",1741660238797,285.796628,120.42,120.38,0.03]
["bitfinex","SOLUSD",1741660239105,41.254614,120.39,120.38,0.03]
["bitfinex","SOLUSD",1741660239283,52.714614,120.39,120.38,0.03]
["bitfinex","SOLUSD",1741660239605,52.714614,120.39,120.36,0.033]
["bitfinex","SOLUSD",1741660239606,73.480414,120.39,120.36,0.033]
["bitfinex","SOLUSD",1741660239803,32.948314,120.37,120.36,0.033]
["bitfinex","SOLUSD",1741660240107,42.5321,120.39,120.33,0.03]
["bitfinex","SOLUSD",1741660240108,32.948314,120.36,120.33,0.03]
["bitfinex","SOLUSD",1741660240399,2.0,120.38,120.33,0.03]
["bitfinex","SOLUSD",1741660240400,49.58991704,120.35,120.33,0.03]
["bitfinex","SOLUSD",1741660240607,8.3058,120.4,120.33,121.01991704]
["bitfinex","SOLUSD",1741660240780,11.46,120.39,120.37,0.14216157]
["bitfinex","SOLUSD",1741660240977,219.9,120.42,120.39,0.14216157]
["bitfinex","SOLUSD",1741660241193,219.9,120.42,120.39,71.54216157]
["bitfinex","SOLUSD",1741660241398,219.9,120.42,120.39,79.84836157]
["bitfinex","SOLUSD",1741660241784,219.9,120.42,120.41,20.14216157]
["bitfinex","SOLUSD",1741660242712,219.9,120.42,120.41,141.13207861]
["bitfinex","SOLUSD",1741660242907,12.65207198,120.43,120.42,0.14216157]
["bitfinex","SOLUSD",1741660243205,25.30414397,120.44,120.43,71.54208959]
["bitfinex","SOLUSD",1741660243506,25.30414397,120.44,120.43,121.13200663]
["bitfinex","SOLUSD",1741660243900,75.91243191,120.47,120.46,20.14216157]
["bitfinex","SOLUSD",1741660244083,50.60828794,120.51,120.46,125.86169565]
["bitfinex","SOLUSD",1741660244285,11.46,120.53,120.52,20.0]
["bitfinex","SOLUSD",1741660244489,11.46,120.53,120.51,121.13200663]
["bitfinex","SOLUSD",1741660245106,11.46,120.53,120.51,71.39992802]
["bitfinex","SOLUSD",1741660245306,61.04991704,120.53,120.51,71.39992802]
["bitfinex","SOLUSD",1741660245708,49.58991704,120.52,120.47,49.58991704]
["bitfinex","SOLUSD",1741660245904,11.46,120.53,120.46,49.58991704]
["bitfinex","SOLUSD",1741660245905,19.7569,120.53,120.46,49.58991704]
["bitfinex","SOLUSD",1741660246209,49.58991704,120.5,120.46,49.58991704]
["bitfinex","SOLUSD",1741660246516,49.58991704,120.51,120.47,49.58991704]
["bitfinex","SOLUSD",1741660246714,49.58991704,120.5,120.46,69.58991704]
["bitfinex","SOLUSD",1741660247097,49.58991704,120.5,120.46,20.0]
["bitfinex","SOLUSD",1741660247397,49.58991704,120.5,120.47,0.14216157]
["bitfinex","SOLUSD",1741660247595,49.58991704,120.51,120.47,49.73207861]
["bitfinex","SOLUSD",1741660247787,49.58991704,120.52,120.47,0.14216157]
["bitfinex","SOLUSD",1741660247994,49.58991704,120.52,120.48,49.58991704]
["bitfinex","SOLUSD",1741660248193,49.58991704,120.52,120.49,0.14216157]
["bitfinex","SOLUSD",1741660248409,61.04991704,120.53,120.5,0.14216157]
["bitfinex","SOLUSD",1741660248694,11.46,120.55,120.52,49.73207861]
["bitfinex","SOLUSD",1741660248892,0.063,120.57,120.54,49.58991704]
["bitfinex","SOLUSD",1741660249196,0.063,120.57,120.56,20.14216157]
["bitfinex","SOLUSD",1741660249402,0.063,120.57,120.56,91.54208959]
["bitfinex","SOLUSD",1741660249812,0.063,120.57,120.56,69.73207861]
["bitfinex","SOLUSD",1741660250196,0.063,120.57,120.56,141.13207861]
["bitfinex","SOLUSD",1741660251009,0.063,120.57,120.56,91.54216157]
["bitfinex","SOLUSD",1741660251329,0.063,120.57,120.56,141.13207861]
["bitfinex","SOLUSD",1741660251698,0.063,120.57,120.56,149.42667861]
["bitfinex","SOLUSD",1741660252205,0.063,120.57,120.56,141.13207861]
["bitfinex","SOLUSD",1741660253816,0.063,120.57,120.56,71.4]
["bitfinex","SOLUSD",1741660254026,49.65291704,120.57,120.52,49.73207861]
["bitfinex","SOLUSD",1741660254198,49.58991704,120.56,120.52,49.73207861]
["bitfinex","SOLUSD",1741660254519,49.58991704,120.55,120.54,20.0]
["bitfinex","SOLUSD",1741660254818,49.58991704,120.56,120.54,20.0]
["bitfinex","SOLUSD",1741660255821,0.063,120.57,120.55,49.73207861]
["bitfinex","SOLUSD",1741660256120,0.063,120.57,120.55,0.14216157]
["bitfinex","SOLUSD",1741660256517,49.58991704,120.56,120.54,91.4]
["bitfinex","SOLUSD",1741660256822,49.65291704,120.57,120.54,91.4]
["bitfinex","SOLUSD",1741660257027,49.58991704,120.56,120.54,91.4]
["bitfinex","SOLUSD",1741660257201,49.65291704,120.57,120.54,91.4]
["bitfinex","SOLUSD",1741660257400,49.58991704,120.56,120.54,91.4]
["bitfinex","SOLUSD",1741660257825,49.65291704,120.57,120.54,91.4]
["bitfinex","SOLUSD",1741660258409,49.65291704,120.57,120.54,71.4]
["bitfinex","SOLUSD",1741660258631,0.063,120.57,120.55,0.14216157]
["bitfinex","SOLUSD",1741660258841,49.58991704,120.56,120.54,20.0]
["bitfinex","SOLUSD",1741660259016,49.65291704,120.57,120.53,0.14216157]
["bitfinex","SOLUSD",1741660259209,0.063,120.57,120.53,71.54216157]
["bitfinex","SOLUSD",1741660259414,0.063,120.57,120.56,20.14216157]
["bitfinex","SOLUSD",1741660259918,0.063,120.57,120.56,28.43676157]
["bitfinex","SOLUSD",1741660260121,0.063,120.57,120.56,106.19206157]
["bitfinex","SOLUSD",1741660260325,0.03,120.59,120.58,0.14216157]
["bitfinex","SOLUSD",1741660260532,0.03,120.59,120.58,120.96907861]
["bitfinex","SOLUSD",1741660260733,0.03,120.59,120.58,71.237]
["bitfinex","SOLUSD",1741660260734,49.61991704,120.59,120.58,71.237]
["bitfinex","SOLUSD",1741660260943,20.0,120.56,120.52,71.237]
["bitfinex","SOLUSD",1741660261232,20.0,120.56,120.47,0.03]
["bitfinex","SOLUSD",1741660261233,233.26,120.55,120.47,0.03]
["bitfinex","SOLUSD",1741660261539,49.58991704,120.51,120.47,20.03]
["bitfinex","SOLUSD",1741660261709,49.58991704,120.52,120.48,49.73207861]
["bitfinex","SOLUSD",1741660261917,49.58991704,120.53,120.49,49.58991704]
["bitfinex","SOLUSD",1741660262125,239.5554,120.55,120.51,0.14216157]
["bitfinex","SOLUSD",1741660262431,49.58991704,120.53,120.51,0.14216157]
["bitfinex","SOLUSD",1741660262634,49.58991704,120.52,120.5,71.237]
["bitfinex","SOLUSD",1741660262802,49.58991704,120.51,120.47,0.03]
["bitfinex","SOLUSD",1741660263006,49.58991704,120.54,120.47,0.03]
["bitfinex","SOLUSD",1741660263007,49.58991704,120.48,120.47,0.03]
["bitfinex","SOLUSD",1741660263240,61.02991704,120.48,120.47,0.03]
["bitfinex","SOLUSD",1741660263631,69.33001704,120.48,120.47,0.03]
["bitfinex","SOLUSD",1741660264132,118.91993408,120.48,120.47,0.03]
["bitfinex","SOLUSD",1741660264338,49.58991704,120.42,120.38,127.27621704]
["bitfinex","SOLUSD",1741660264506,61.02991704,120.41,120.39,0.14216157]
["bitfinex","SOLUSD",1741660264713,11.44,120.4,120.39,20.14216157]
["bitfinex","SOLUSD",1741660265418,11.44,120.4,120.39,69.73207861]
["bitfinex","SOLUSD",1741660265606,11.44,120.4,120.39,0.14216157]
["bitfinex","SOLUSD",1741660265806,11.44,120.4,120.39,58.03837861]
["bitfinex","SOLUSD",1741660266215,11.44,120.4,120.39,49.73207861]
["bitfinex","SOLUSD",1741660266413,11.44,120.4,120.38,8.44916157]
["bitfinex","SOLUSD",1741660266637,231.28,120.44,120.42,20.0]
["bitfinex","SOLUSD",1741660266826,231.28,120.44,120.43,0.14216157]
["bitfinex","SOLUSD",1741660267142,231.28,120.44,120.43,69.73207861]
["bitfinex","SOLUSD",1741660267320,231.28,120.44,120.43,20.14216157]
["bitfinex","SOLUSD",1741660267831,49.58991704,120.5,120.43,149.27257861]
["bitfinex","SOLUSD",1741660268036,11.44,120.49,120.48,0.14216157]
["bitfinex","SOLUSD",1741660268738,219.92,120.51,120.5,20.14216157]
["bitfinex","SOLUSD",1741660268914,219.92,120.51,120.48,120.82691704]
["bitfinex","SOLUSD",1741660268915,269.50991704,120.51,120.48,71.237]
["bitfinex","SOLUSD",1741660269630,219.92,120.51,120.49,8.44096157]
["bitfinex","SOLUSD",1741660269820,219.92,120.51,120.5,0.14216157]
["bitfinex","SOLUSD",1741660270019,219.92,120.51,120.48,120.88991704]
["bitfinex","SOLUSD",1741660270343,269.50991704,120.51,120.46,57.89131704]
["bitfinex","SOLUSD",1741660270539,269.50991704,120.51,120.49,20.0]
["bitfinex","SOLUSD",1741660270723,49.58991704,120.5,120.46,0.14216157]
["bitfinex","SOLUSD",1741660270924,49.58991704,120.48,120.44,49.58991704]
["bitfinex","SOLUSD",1741660271131,49.58991704,120.46,120.43,0.14216157]
["bitfinex","SOLUSD",1741660271608,11.42,120.47,120.43,49.73207861]
["bitfinex","SOLUSD",1741660271810,61.00991704,120.47,120.44,0.14216157]
["bitfinex","SOLUSD",1741660272030,11.42,120.47,120.45,20.0]
["bitfinex","SOLUSD",1741660272234,49.58991704,120.46,120.42,6.1737]
["bitfinex","SOLUSD",1741660272432,49.58991704,120.45,120.42,0.14216157]
["bitfinex","SOLUSD",1741660272641,49.58991704,120.45,120.42,71.44216157]
["bitfinex","SOLUSD",1741660273139,49.58991704,120.44,120.42,71.3]
["bitfinex","SOLUSD",1741660273716,11.42,120.47,120.43,0.14216157]
["bitfinex","SOLUSD",1741660274027,61.00991704,120.47,120.43,49.73207861]
["bitfinex","SOLUSD",1741660274230,61.00991704,120.47,120.45,0.14216157]
["bitfinex","SOLUSD",1741660274231,11.42,120.47,120.45,0.14216157]
["bitfinex","SOLUSD",1741660274742,11.42,120.47,120.46,0.14216157]
["bitfinex","SOLUSD",1741660275314,49.58991704,120.49,120.47,0.14216157]
["bitfinex","SOLUSD",1741660275535,49.58991704,120.5,120.47,0.14216157]
["bitfinex","SOLUSD",1741660275725,11.42,120.5,120.47,71.44216157]
["bitfinex","SOLUSD",1741660275933,61.00991704,120.49,120.47,71.44216157]
["bitfinex","SOLUSD",1741660276122,11.42,120.49,120.47,71.44216157]
["bitfinex","SOLUSD",1741660276435,61.00991704,120.49,120.47,71.44216157]
["bitfinex","SOLUSD",1741660276637,49.58991704,120.51,120.47,71.44216157]
["bitfinex","SOLUSD",1741660276826,11.42,120.5,120.47,121.03207861]
["bitfinex","SOLUSD",1741660277017,11.42,120.5,120.47,71.44216157]
["bitfinex","SOLUSD",1741660277724,11.42,120.5,120.49,0.14216157]
["bitfinex","SOLUSD",1741660278233,219.96,120.52,120.51,20.0]
["bitfinex","SOLUSD",1741660278444,0.063,120.53,120.52,0.14216157]
["bitfinex","SOLUSD",1741660278627,0.063,120.53,120.52,49.73207861]
["bitfinex","SOLUSD",1741660278815,0.063,120.57,120.56,0.14216157]
["bitfinex","SOLUSD",1741660279014,0.063,120.57,120.56,141.03207861]
["bitfinex","SOLUSD",1741660279219,0.063,120.57,120.56,91.44216157]
["bitfinex","SOLUSD",1741660279449,0.063,120.57,120.56,141.03207861]
["bitfinex","SOLUSD",1741660279650,0.063,120.57,120.56,149.32667861]
["bitfinex","SOLUSD",1741660281136,0.063,120.57,120.56,141.03207861]
["bitfinex","SOLUSD",1741660281545,0.063,120.57,120.56,149.32667861]
["bitfinex","SOLUSD",1741660283151,0.063,120.57,120.56,141.03207861]
["bitfinex","SOLUSD",1741660283648,0.063,120.57,120.56,149.32667861]
["bitfinex","SOLUSD",1741660285448,0.03,120.59,120.57,71.237]
["bitfinex","SOLUSD",1741660285658,0.03,120.59,120.58,49.73207861]
["bitfinex","SOLUSD",1741660285829,0.03,120.59,120.58,58.02527861]
["bitfinex","SOLUSD",1741660288855,0.03,120.59,120.58,129.16227861]
["bitfinex","SOLUSD",1741660289758,0.03,120.59,120.58,71.27916157]
["bitfinex","SOLUSD",1741660289948,61.01991704,120.59,120.54,120.78991704]
["bitfinex","SOLUSD",1741660290136,49.58991704,120.58,120.55,0.14216157]
["bitfinex","SOLUSD",1741660290830,49.58991704,120.57,120.55,0.14216157]
["bitfinex","SOLUSD",1741660291031,11.43,120.59,120.55,0.14216157]
["bitfinex","SOLUSD",1741660291330,11.43,120.59,120.58,20.14216157]
["bitfinex","SOLUSD",1741660291536,11.43,120.59,120.58,71.34216157]
["bitfinex","SOLUSD",1741660291936,11.43,120.59,120.58,129.22527861]
["bitfinex","SOLUSD",1741660292150,11.43,120.59,120.58,71.34216157]
["bitfinex","SOLUSD",1741660292662,11.43,120.59,120.58,71.2]
["bitfinex","SOLUSD",1741660292842,69.31241704,120.59,120.53,0.14216157]
["bitfinex","SOLUSD",1741660293160,49.58991704,120.55,120.53,71.34216157]
["bitfinex","SOLUSD",1741660293459,269.32991704,120.58,120.53,49.58991704]
["bitfinex","SOLUSD",1741660293656,49.58991704,120.57,120.54,0.14216157]
["bitfinex","SOLUSD",1741660293962,49.58991704,120.56,120.53,71.2]
["bitfinex","SOLUSD",1741660294256,49.58991704,120.57,120.54,0.14216157]
["bitfinex","SOLUSD",1741660294439,231.14,120.58,120.56,20.14216157]
["bitfinex","SOLUSD",1741660295161,231.14,120.58,120.57,49.73207861]
["bitfinex","SOLUSD",1741660296362,231.14,120.58,120.57,58.02597861]
["bitfinex","SOLUSD",1741660296960,0.03,120.59,120.58,0.14216157]
["bitfinex","SOLUSD",1741660297149,0.03,120.59,120.58,69.73207861]
["bitfinex","SOLUSD",1741660297662,0.03,120.59,120.58,20.0]
["bitfinex","SOLUSD",1741660297852,0.03,120.59,120.57,49.73207861]
["bitfinex","SOLUSD",1741660298160,49.58991704,120.58,120.54,0.14216157]
["bitfinex","SOLUSD",1741660298341,60.98991704,120.57,120.54,71.34216157]
["bitfinex","SOLUSD",1741660298537,49.58991704,120.55,120.52,71.2]
["bitfinex","SOLUSD",1741660298736,49.58991704,120.53,120.47,49.61991704]
["bitfinex","SOLUSD",1741660299050,49.58991704,120.48,120.47,0.03]
["bitfinex","SOLUSD",1741660299357,11.38,120.48,120.47,49.76207861]
["bitfinex","SOLUSD",1741660299559,11.38,120.48,120.47,0.17216157]
["bitfinex","SOLUSD",1741660299766,60.96991704,120.48,120.47,0.03]
["bitfinex","SOLUSD",1741660300347,11.38,120.48,120.47,0.17216157]
["bitfinex","SOLUSD",1741660301268,60.96991704,120.48,120.47,0.03]
["bitfinex","SOLUSD",1741660301447,11.38,120.48,120.47,0.03]
["bitfinex","SOLUSD",1741660301967,49.58991704,120.51,120.47,8.47296157]
["bitfinex","SOLUSD",1741660302139,11.38,120.51,120.49,0.14216157]
["bitfinex","SOLUSD",1741660302344,11.38,120.51,120.49,71.34216157]
["bitfinex","SOLUSD",1741660302578,11.38,120.53,120.51,0.14216157]
["bitfinex","SOLUSD",1741660303452,11.38,120.55,120.51,120.93207861]
["bitfinex","SOLUSD",1741660303652,11.38,120.55,120.53,0.14216157]
["bitfinex","SOLUSD",1741660304166,49.58991704,120.54,120.51,71.2]
["bitfinex","SOLUSD",1741660304347,49.58991704,120.52,120.5,20.0]
["bitfinex","SOLUSD",1741660304750,49.58991704,120.52,120.48,71.2]
["bitfinex","SOLUSD",1741660304952,49.58991704,120.52,120.47,49.61991704]
["bitfinex","SOLUSD",1741660304953,49.58991704,120.49,120.47,71.23]
["bitfinex","SOLUSD",1741660305274,60.96991704,120.48,120.47,0.03]
["bitfinex","SOLUSD",1741660307585,69.27001704,120.48,120.47,0.03]
["bitfinex","SOLUSD",1741660307756,60.96991704,120.48,120.47,0.03]
["bitfinex","SOLUSD",1741660308071,11.38,120.48,120.47,0.03]
["bitfinex","SOLUSD",1741660308572,57.61081704,120.54,120.47,0.03]
["bitfinex","SOLUSD",1741660308573,49.58991704,120.51,120.47,0.03]
["bitfinex","SOLUSD",1741660308767,11.38,120.5,120.48,0.14216157]
["bitfinex","SOLUSD",1741660308973,60.96991704,120.5,120.48,0.14216157]
["bitfinex","SOLUSD",1741660309145,11.38,120.5,120.48,0.14216157]
["bitfinex","SOLUSD",1741660309942,60.96991704,120.5,120.48,0.14216157]
["bitfinex","SOLUSD",1741660310149,60.96991704,120.5,120.47,71.23]
["bitfinex","SOLUSD",1741660310363,49.58991704,120.48,120.47,71.23]
["bitfinex","SOLUSD",1741660310566,49.58991704,120.48,120.47,0.03]
["bitfinex","SOLUSD",1741660311166,57.89001704,120.48,120.47,0.03]
["bitfinex","SOLUSD",1741660311551,49.58991704,120.48,120.47,0.03]
["bitfinex","SOLUSD",1741660312073,57.89001704,120.48,120.47,0.03]
["bitfinex","SOLUSD",1741660312576,11.38,120.5,120.47,0.03]
["bitfinex","SOLUSD",1741660312756,49.58991704,120.48,120.47,0.03]
["bitfinex","SOLUSD",1741660313172,19.6789,120.5,120.47,0.03]
["bitfinex","SOLUSD",1741660313474,49.58991704,120.48,120.47,0.03]
["bitfinex","SOLUSD",1741660314371,11.38,120.48,120.47,0.03]
["bitfinex","SOLUSD",1741660314570,49.58991704,120.48,120.47,0.03]
["bitfinex","SOLUSD",1741660314766,49.58991704,120.49,120.47,0.03]
["bitfinex","SOLUSD",1741660315076,11.38,120.5,120.47,0.03]
["bitfinex","SOLUSD",1741660315077,49.58991704,120.48,120.47,0.03]
["bitfinex","SOLUSD",1741660315266,57.89001704,120.48,120.47,0.03]
["bitfinex","SOLUSD",1741660316460,109.47993408,120.48,120.47,0.0001]
["bitfinex","SOLUSD",1741660316674,10.1046,120.47,120.43,0.03]
["bitfinex","SOLUSD",1741660316875,49.58991704,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741660317066,60.96991704,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741660317569,92.02991704,120.44,120.36,0.14216157]
["bitfinex","SOLUSD",1741660317761,49.58991704,120.4,120.36,120.93207861]
["bitfinex","SOLUSD",1741660317964,49.58991704,120.39,120.36,71.34216157]
["bitfinex","SOLUSD",1741660318175,11.38,120.38,120.36,0.14216157]
["bitfinex","SOLUSD",1741660318375,49.58991704,120.37,120.34,0.03]
["bitfinex","SOLUSD",1741660318566,49.58991704,120.36,120.34,0.03]
["bitfinex","SOLUSD",1741660318782,11.38,120.38,120.35,49.58991704]
["bitfinex","SOLUSD",1741660318963,219.94,120.41,120.37,69.73207861]
["bitfinex","SOLUSD",1741660319284,219.94,120.41,120.37,91.2]
["bitfinex","SOLUSD",1741660319584,49.58991704,120.4,120.37,0.14216157]
["bitfinex","SOLUSD",1741660319759,219.94,120.41,120.37,69.73207861]
["bitfinex","SOLUSD",1741660319963,219.94,120.41,120.37,140.93207861]
["bitfinex","SOLUSD",1741660320160,49.58991704,120.4,120.37,71.34216157]
["bitfinex","SOLUSD",1741660320576,269.52991704,120.41,120.37,71.34216157]
["bitfinex","SOLUSD",1741660320776,219.94,120.41,120.37,120.93207861]
["bitfinex","SOLUSD",1741660321082,49.58991704,120.39,120.34,120.81991704]
["bitfinex","SOLUSD",1741660321286,228.245,120.41,120.34,0.03]
["bitfinex","SOLUSD",1741660321477,49.58991704,120.37,120.34,0.03]
["bitfinex","SOLUSD",1741660321787,11.38,120.36,120.35,0.14216157]
["bitfinex","SOLUSD",1741660321963,11.38,120.37,120.35,0.14216157]
["bitfinex","SOLUSD",1741660322159,11.38,120.37,120.35,69.73207861]
["bitfinex","SOLUSD",1741660322469,11.38,120.37,120.36,49.73207861]
["bitfinex","SOLUSD",1741660322877,11.38,120.37,120.36,0.14216157]
["bitfinex","SOLUSD",1741660323085,11.38,120.37,120.35,71.2]
["bitfinex","SOLUSD",1741660323571,11.38,120.37,120.34,0.03]
["bitfinex","SOLUSD",1741660323762,49.58991704,120.36,120.34,0.03]
["bitfinex","SOLUSD",1741660324687,11.38,120.37,120.34,8.3397]
["bitfinex","SOLUSD",1741660324870,11.38,120.37,120.35,0.14216157]
["bitfinex","SOLUSD",1741660325486,11.38,120.37,120.36,0.14216157]
["bitfinex","SOLUSD",1741660325991,11.38,120.37,120.35,0.14216157]
["bitfinex","SOLUSD",1741660326177,60.96991704,120.37,120.35,0.14216157]
["bitfinex","SOLUSD",1741660326371,49.58991704,120.36,120.34,71.23]
["bitfinex","SOLUSD",1741660327996,60.96991704,120.37,120.34,79.5397]
["bitfinex","SOLUSD",1741660328291,60.96991704,120.37,120.34,0.03]
["bitfinex","SOLUSD",1741660328292,49.58991704,120.36,120.34,0.03]
["bitfinex","SOLUSD",1741660328674,49.58991704,120.35,120.34,0.03]
["bitfinex","SOLUSD",1741660329370,51.58991704,120.35,120.34,0.03]
["bitfinex","SOLUSD",1741660329573,57.89891704,120.35,120.34,0.03]
["bitfinex","SOLUSD",1741660330378,69.27891704,120.35,120.34,0.03]
["bitfinex","SOLUSD",1741660331267,60.96991704,120.35,120.34,0.03]
["bitfinex","SOLUSD",1741660331775,11.38,120.35,120.34,0.03]
["bitfinex","SOLUSD",1741660331976,11.38,120.35,120.34,0.17216157]
["bitfinex","SOLUSD",1741660332611,51.22661704,120.41,120.34,120.81991704]
["bitfinex","SOLUSD",1741660332774,11.38,120.4,120.39,0.14216157]
["bitfinex","SOLUSD",1741660333098,220.16,120.42,120.39,120.93207861]
["bitfinex","SOLUSD",1741660333400,220.16,120.42,120.41,0.14216157]
["bitfinex","SOLUSD",1741660333913,220.16,120.42,120.41,49.73207861]
["bitfinex","SOLUSD",1741660334892,220.16,120.42,120.41,0.14216157]
["bitfinex","SOLUSD",1741660335133,269.74991704,120.42,120.4,0.14216157]
["bitfinex","SOLUSD",1741660335412,49.58991704,120.41,120.39,71.2]
["bitfinex","SOLUSD",1741660335623,49.58991704,120.4,120.36,71.2]
["bitfinex","SOLUSD",1741660335918,49.58991704,120.38,120.35,0.14216157]
["bitfinex","SOLUSD",1741660336116,11.38,120.39,120.38,0.14216157]
["bitfinex","SOLUSD",1741660336292,220.16,120.42,120.38,69.73207861]
["bitfinex","SOLUSD",1741660336603,220.16,120.42,120.41,0.14216157]
["bitfinex","SOLUSD",1741660336798,220.16,120.42,120.41,49.73207861]
["bitfinex","SOLUSD",1741660337123,220.12,120.49,120.42,0.14216157]
["bitfinex","SOLUSD",1741660337319,220.12,120.49,120.44,0.14216157]
["bitfinex","SOLUSD",1741660337320,49.58991704,120.46,120.44,0.14216157]
["bitfinex","SOLUSD",1741660337523,57.89071704,120.47,120.44,0.14216157]
["bitfinex","SOLUSD",1741660337820,49.58991704,120.46,120.43,0.14216157]
["bitfinex","SOLUSD",1741660338016,49.58991704,120.45,120.42,71.2]
["bitfinex","SOLUSD",1741660338219,49.58991704,120.43,120.37,58.03967861]
["bitfinex","SOLUSD",1741660338424,49.58991704,120.4,120.38,0.14216157]
["bitfinex","SOLUSD",1741660338722,11.36,120.4,120.39,49.58991704]
["bitfinex","SOLUSD",1741660339229,60.94991704,120.4,120.34,0.17216157]
["bitfinex","SOLUSD",1741660339519,49.58991704,120.36,120.34,0.17216157]
["bitfinex","SOLUSD",1741660339718,49.58991704,120.38,120.35,0.14216157]
["bitfinex","SOLUSD",1741660339928,228.4065,120.39,120.34,0.03]
["bitfinex","SOLUSD",1741660340116,49.58991704,120.35,120.34,0.03]
["bitfinex","SOLUSD",1741660340698,329.5497,120.39,120.34,0.03]
["bitfinex","SOLUSD",1741660341020,49.73207861,120.35,120.34,0.03]
["bitfinex","SOLUSD",1741660341194,49.58991704,120.35,120.34,0.03]
["bitfinex","SOLUSD",1741660341607,57.89891704,120.35,120.34,0.03]
["bitfinex","SOLUSD",1741660341806,49.58991704,120.35,120.34,0.03]
["bitfinex","SOLUSD",1741660342012,57.89891704,120.35,120.34,0.03]
["bitfinex","SOLUSD",1741660343802,60.94991704,120.35,120.3,49.58991704]
["bitfinex","SOLUSD",1741660344004,49.58991704,120.34,120.29,128.80517861]
["bitfinex","SOLUSD",1741660344319,11.36,120.35,120.31,49.58991704]
["bitfinex","SOLUSD",1741660345117,11.36,120.34,120.33,49.58991704]
["bitfinex","SOLUSD",1741660345312,11.36,120.34,120.32,69.58991704]
["bitfinex","SOLUSD",1741660345715,269.68991704,120.39,120.34,0.14216157]
["bitfinex","SOLUSD",1741660345909,11.36,120.38,120.36,49.58991704]
["bitfinex","SOLUSD",1741660346231,11.36,120.38,120.34,71.2]
["bitfinex","SOLUSD",1741660346232,60.94991704,120.38,120.34,71.2]
["bitfinex","SOLUSD",1741660346408,11.36,120.38,120.35,49.73207861]
["bitfinex","SOLUSD",1741660346608,11.36,120.38,120.37,69.73207861]
["bitfinex","SOLUSD",1741660346915,11.36,120.38,120.37,20.0]
["bitfinex","SOLUSD",1741660347126,11.36,120.38,120.35,49.58991704]
["bitfinex","SOLUSD",1741660347314,60.94991704,120.38,120.34,71.2]
["bitfinex","SOLUSD",1741660347634,11.36,120.38,120.35,49.73207861]
["bitfinex","SOLUSD",1741660348102,49.58991704,120.37,120.34,0.14216157]
["bitfinex","SOLUSD",1741660348302,49.58991704,120.37,120.33,79.5102]
["bitfinex","SOLUSD",1741660348303,49.58991704,120.37,120.33,71.2]
["bitfinex","SOLUSD",1741660348625,60.94991704,120.38,120.34,49.73207861]
["bitfinex","SOLUSD",1741660349126,11.36,120.38,120.35,49.58991704]
["bitfinex","SOLUSD",1741660349725,60.94991704,120.38,120.34,49.73207861]
["bitfinex","SOLUSD",1741660349929,11.36,120.38,120.34,49.73207861]
["bitfinex","SOLUSD",1741660350233,11.36,120.38,120.35,49.58991704]
["bitfinex","SOLUSD",1741660350734,220.1,120.39,120.37,69.73207861]
["bitfinex","SOLUSD",1741660350936,289.35621704,120.39,120.35,49.58991704]
["bitfinex","SOLUSD",1741660351230,49.58991704,120.38,120.35,0.14216157]
["bitfinex","SOLUSD",1741660351621,289.35621704,120.39,120.35,0.14216157]
["bitfinex","SOLUSD",1741660351917,49.58991704,120.37,120.33,49.58991704]
["bitfinex","SOLUSD",1741660352138,57.89781704,120.37,120.33,0.14216157]
["bitfinex","SOLUSD",1741660352308,49.58991704,120.35,120.32,71.2]
["bitfinex","SOLUSD",1741660352512,49.58991704,120.33,120.29,71.34216157]
["bitfinex","SOLUSD",1741660352829,11.36,120.32,120.29,49.58991704]
["bitfinex","SOLUSD",1741660353025,60.94991704,120.32,120.28,6.1824]
["bitfinex","SOLUSD",1741660353225,49.58991704,120.3,120.27,0.17216157]
["bitfinex","SOLUSD",1741660353646,49.58991704,120.3,120.27,0.03]
["bitfinex","SOLUSD",1741660354012,49.58991704,120.31,120.27,49.61991704]
["bitfinex","SOLUSD",1741660354427,60.94991704,120.32,120.28,49.58991704]
["bitfinex","SOLUSD",1741660354620,11.36,120.32,120.28,49.58991704]
["bitfinex","SOLUSD",1741660354821,60.94991704,120.32,120.28,49.73207861]
["bitfinex","SOLUSD",1741660355025,49.58991704,120.29,120.27,71.23]
["bitfinex","SOLUSD",1741660355219,49.58991704,120.3,120.27,71.23]
["bitfinex","SOLUSD",1741660355420,60.94991704,120.32,120.28,49.73207861]
["bitfinex","SOLUSD",1741660355731,60.94991704,120.32,120.28,0.14216157]
["bitfinex","SOLUSD",1741660355732,69.26111704,120.32,120.28,0.14216157]
["bitfinex","SOLUSD",1741660356110,49.58991704,120.31,120.28,0.14216157]
["bitfinex","SOLUSD",1741660356534,69.26111704,120.32,120.28,0.14216157]
["bitfinex","SOLUSD",1741660356839,60.94991704,120.32,120.28,0.14216157]
["bitfinex","SOLUSD",1741660357032,49.58991704,120.31,120.28,0.14216157]
["bitfinex","SOLUSD",1741660357333,19.6713,120.32,120.28,0.14216157]
["bitfinex","SOLUSD",1741660357334,49.58991704,120.3,120.28,0.14216157]
["bitfinex","SOLUSD",1741660357531,49.58991704,120.3,120.27,71.23]
["bitfinex","SOLUSD",1741660357727,49.58991704,120.31,120.27,71.23]
["bitfinex","SOLUSD",1741660358232,49.58991704,120.3,120.27,71.23]
["bitfinex","SOLUSD",1741660358436,49.58991704,120.31,120.28,0.14216157]
["bitfinex","SOLUSD",1741660358815,49.58991704,120.3,120.27,0.03]
["bitfinex","SOLUSD",1741660359335,19.6713,120.32,120.27,0.03]
["bitfinex","SOLUSD",1741660359531,60.94991704,120.32,120.27,58.07657861]
["bitfinex","SOLUSD",1741660359729,60.94991704,120.32,120.28,49.58991704]
["bitfinex","SOLUSD",1741660359938,49.58991704,120.29,120.27,0.03]
["bitfinex","SOLUSD",1741660360122,220.22,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741660360326,269.80991704,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741660360523,278.12381704,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741660360716,220.22,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741660360916,269.80991704,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741660361519,220.22,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741660362412,0.063,120.32,120.27,49.76207861]
["bitfinex","SOLUSD",1741660362612,11.36,120.31,120.29,0.14216157]
["bitfinex","SOLUSD",1741660362845,60.94991704,120.31,120.29,0.14216157]
["bitfinex","SOLUSD",1741660363017,49.58991704,120.3,120.27,0.17216157]
["bitfinex","SOLUSD",1741660363225,49.58991704,120.29,120.27,0.03]
["bitfinex","SOLUSD",1741660363548,60.94991704,120.31,120.28,0.14216157]
["bitfinex","SOLUSD",1741660363923,49.58991704,120.3,120.28,0.14216157]
["bitfinex","SOLUSD",1741660364123,49.58991704,120.29,120.27,0.03]
["bitfinex","SOLUSD",1741660364329,49.58991704,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741660365339,8.3125,120.3,120.27,0.03]
["bitfinex","SOLUSD",1741660365538,49.58991704,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741660366051,49.58991704,120.3,120.27,0.03]
["bitfinex","SOLUSD",1741660366219,49.58991704,120.29,120.27,0.03]
["bitfinex","SOLUSD",1741660366419,49.58991704,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741660366819,49.58991704,120.29,120.27,0.03]
["bitfinex","SOLUSD",1741660367248,49.58991704,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741660367670,49.58991704,120.29,120.27,0.03]
["bitfinex","SOLUSD",1741660367851,11.36,120.29,120.28,0.14216157]
["bitfinex","SOLUSD",1741660368353,11.36,120.31,120.28,49.73207861]
["bitfinex","SOLUSD",1741660368533,11.36,120.31,120.28,0.14216157]
["bitfinex","SOLUSD",1741660368725,11.36,120.31,120.29,49.58991704]
["bitfinex","SOLUSD",1741660368929,11.36,120.31,120.3,49.73207861]
["bitfinex","SOLUSD",1741660369232,11.36,120.31,120.3,20.0]
["bitfinex","SOLUSD",1741660369437,69.26201704,120.31,120.27,0.03]
["bitfinex","SOLUSD",1741660369637,49.58991704,120.29,120.27,0.03]
["bitfinex","SOLUSD",1741660369835,60.94991704,120.31,120.27,120.96207861]
["bitfinex","SOLUSD",1741660370164,49.58991704,120.3,120.27,71.37216157]
["bitfinex","SOLUSD",1741660370336,60.94991704,120.31,120.27,71.37216157]
["bitfinex","SOLUSD",1741660370538,11.36,120.31,120.27,129.27667861]
["bitfinex","SOLUSD",1741660370759,60.94991704,120.31,120.27,129.27667861]
["bitfinex","SOLUSD",1741660370938,11.36,120.31,120.27,129.27667861]
["bitfinex","SOLUSD",1741660371253,11.36,120.31,120.29,0.14216157]
["bitfinex","SOLUSD",1741660371644,60.94991704,120.31,120.29,0.14216157]
["bitfinex","SOLUSD",1741660371972,0.063,120.32,120.31,0.14216157]
["bitfinex","SOLUSD",1741660372261,0.063,120.32,120.31,49.73207861]
["bitfinex","SOLUSD",1741660372438,0.063,120.32,120.31,0.14216157]
["bitfinex","SOLUSD",1741660372639,0.063,120.32,120.3,77.785]
["bitfinex","SOLUSD",1741660372838,0.063,120.32,120.3,71.2]
["bitfinex","SOLUSD",1741660373068,49.65291704,120.32,120.29,0.17216157]
["bitfinex","SOLUSD",1741660373365,49.58991704,120.31,120.29,0.03]
["bitfinex","SOLUSD",1741660373573,49.58991704,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660373744,49.65291704,120.32,120.29,0.03]
["bitfinex","SOLUSD",1741660373946,0.063,120.32,120.31,0.14216157]
["bitfinex","SOLUSD",1741660374162,0.063,120.32,120.3,0.14216157]
["bitfinex","SOLUSD",1741660374662,0.063,120.32,120.3,58.04457861]
["bitfinex","SOLUSD",1741660374872,0.063,120.32,120.31,49.73207861]
["bitfinex","SOLUSD",1741660375071,0.063,120.32,120.31,0.14216157]
["bitfinex","SOLUSD",1741660375684,0.063,120.32,120.31,49.73207861]
["bitfinex","SOLUSD",1741660376337,0.063,120.32,120.31,33.17938707]
["bitfinex","SOLUSD",1741660376969,0.063,120.32,120.31,114.27028707]
["bitfinex","SOLUSD",1741660377739,33.0372255,120.41,120.35,0.14216157]
["bitfinex","SOLUSD",1741660377955,11.34,120.4,120.38,0.14216157]
["bitfinex","SOLUSD",1741660378852,253.2972255,120.42,120.38,8.44866157]
["bitfinex","SOLUSD",1741660379057,11.34,120.41,120.39,33.0372255]
["bitfinex","SOLUSD",1741660379257,11.34,120.41,120.4,0.14216157]
["bitfinex","SOLUSD",1741660379676,11.34,120.41,120.38,112.5437255]
["bitfinex","SOLUSD",1741660379677,44.3772255,120.41,120.38,71.2]
["bitfinex","SOLUSD",1741660379972,11.34,120.41,120.38,33.0372255]
["bitfinex","SOLUSD",1741660380178,11.34,120.41,120.37,8.3075]
["bitfinex","SOLUSD",1741660380371,11.34,120.41,120.38,33.17938707]
["bitfinex","SOLUSD",1741660380569,220.26,120.42,120.4,0.14216157]
["bitfinex","SOLUSD",1741660380780,0.063,120.45,120.42,8.44576157]
["bitfinex","SOLUSD",1741660380947,0.063,120.45,120.44,33.17938707]
["bitfinex","SOLUSD",1741660381655,0.063,120.45,120.44,0.14216157]
["bitfinex","SOLUSD",1741660381863,0.063,120.45,120.44,53.17938707]
["bitfinex","SOLUSD",1741660382069,0.063,120.45,120.44,20.14216157]
["bitfinex","SOLUSD",1741660382571,0.063,120.45,120.44,0.14216157]
["bitfinex","SOLUSD",1741660382770,0.063,120.45,120.44,140.79835535]
["bitfinex","SOLUSD",1741660382976,0.063,120.45,120.44,150.62445535]
["bitfinex","SOLUSD",1741660383175,24.31887775,120.52,120.45,0.14216157]
["bitfinex","SOLUSD",1741660383486,24.31887775,120.52,120.51,49.45619378]
["bitfinex","SOLUSD",1741660383662,269.65919378,120.56,120.51,120.79835535]
["bitfinex","SOLUSD",1741660383979,11.34,120.55,120.52,0.14216157]
["bitfinex","SOLUSD",1741660384187,49.45619378,120.53,120.51,71.2]
["bitfinex","SOLUSD",1741660384367,49.45619378,120.53,120.5,0.14216157]
["bitfinex","SOLUSD",1741660384567,49.45619378,120.51,120.48,0.14216157]
["bitfinex","SOLUSD",1741660384953,49.45619378,120.5,120.48,0.14216157]
["bitfinex","SOLUSD",1741660385282,11.34,120.49,120.48,28.44226157]
["bitfinex","SOLUSD",1741660385459,11.34,120.52,120.49,20.14216157]
["bitfinex","SOLUSD",1741660385665,49.45619378,120.51,120.49,0.14216157]
["bitfinex","SOLUSD",1741660385866,49.45619378,120.5,120.45,49.45619378]
["bitfinex","SOLUSD",1741660387474,49.45619378,120.42,120.37,126.90979378]
["bitfinex","SOLUSD",1741660387668,49.45619378,120.42,120.38,49.59835535]
["bitfinex","SOLUSD",1741660388271,49.45619378,120.42,120.38,0.14216157]
["bitfinex","SOLUSD",1741660388466,49.45619378,120.4,120.37,0.14216157]
["bitfinex","SOLUSD",1741660388678,11.32,120.39,120.37,49.59835535]
["bitfinex","SOLUSD",1741660388989,49.45619378,120.38,120.31,49.45619378]
["bitfinex","SOLUSD",1741660389282,220.06,120.37,120.3,0.14216157]
["bitfinex","SOLUSD",1741660389476,220.06,120.37,120.35,0.14216157]
["bitfinex","SOLUSD",1741660389682,11.32,120.39,120.36,49.59835535]
["bitfinex","SOLUSD",1741660389984,11.32,120.39,120.37,49.45619378]
["bitfinex","SOLUSD",1741660390282,11.32,120.39,120.38,69.59835535]
["bitfinex","SOLUSD",1741660390472,11.32,120.39,120.38,140.79835535]
["bitfinex","SOLUSD",1741660390858,60.77619378,120.43,120.38,140.79835535]
["bitfinex","SOLUSD",1741660391169,49.45619378,120.42,120.38,91.2]
["bitfinex","SOLUSD",1741660391480,11.32,120.43,120.39,0.14216157]
["bitfinex","SOLUSD",1741660391481,60.77619378,120.43,120.39,0.14216157]
["bitfinex","SOLUSD",1741660392284,11.32,120.43,120.41,0.14216157]
["bitfinex","SOLUSD",1741660393065,231.38,120.44,120.42,0.14216157]
["bitfinex","SOLUSD",1741660393268,280.83619378,120.44,120.42,0.14216157]
["bitfinex","SOLUSD",1741660393471,49.45619378,120.43,120.4,0.14216157]
["bitfinex","SOLUSD",1741660393776,231.38,120.44,120.4,49.59835535]
["bitfinex","SOLUSD",1741660393777,280.83619378,120.44,120.4,49.59835535]
["bitfinex","SOLUSD",1741660394271,49.45619378,120.41,120.39,71.2]
["bitfinex","SOLUSD",1741660394476,49.45619378,120.4,120.35,120.65619378]
["bitfinex","SOLUSD",1741660394691,49.45619378,120.38,120.35,0.14216157]
["bitfinex","SOLUSD",1741660394854,49.45619378,120.36,120.31,71.2]
["bitfinex","SOLUSD",1741660395055,49.45619378,120.33,120.29,71.23]
["bitfinex","SOLUSD",1741660395264,49.45619378,120.31,120.29,0.03]
["bitfinex","SOLUSD",1741660395480,49.45619378,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660397069,57.76869378,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660397268,49.45619378,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660397971,57.76869378,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660399384,69.08869378,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660401375,60.77619378,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660401579,49.45619378,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660401760,11.32,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660401964,60.77619378,120.3,120.28,0.14216157]
["bitfinex","SOLUSD",1741660402275,11.32,120.3,120.28,0.14216157]
["bitfinex","SOLUSD",1741660402872,49.45619378,120.32,120.28,120.79835535]
["bitfinex","SOLUSD",1741660403091,11.32,120.31,120.28,120.79835535]
["bitfinex","SOLUSD",1741660403289,11.32,120.32,120.3,0.14216157]
["bitfinex","SOLUSD",1741660403493,60.77619378,120.32,120.3,0.14216157]
["bitfinex","SOLUSD",1741660403989,269.51619378,120.35,120.31,49.45619378]
["bitfinex","SOLUSD",1741660404167,49.45619378,120.33,120.31,0.14216157]
["bitfinex","SOLUSD",1741660404369,49.45619378,120.34,120.31,0.14216157]
["bitfinex","SOLUSD",1741660404890,269.51619378,120.35,120.31,49.59835535]
["bitfinex","SOLUSD",1741660405288,220.06,120.35,120.31,49.59835535]
["bitfinex","SOLUSD",1741660405502,220.06,120.35,120.33,0.14216157]
["bitfinex","SOLUSD",1741660406675,231.38,120.35,120.33,0.14216157]
["bitfinex","SOLUSD",1741660406886,11.32,120.35,120.33,0.14216157]
["bitfinex","SOLUSD",1741660408195,60.77619378,120.35,120.33,0.14216157]
["bitfinex","SOLUSD",1741660408571,11.32,120.35,120.33,49.59835535]
["bitfinex","SOLUSD",1741660408875,60.77619378,120.35,120.33,0.14216157]
["bitfinex","SOLUSD",1741660409277,49.45619378,120.34,120.31,0.14216157]
["bitfinex","SOLUSD",1741660409586,49.45619378,120.34,120.3,77.7127]
["bitfinex","SOLUSD",1741660409587,49.45619378,120.32,120.3,71.2]
["bitfinex","SOLUSD",1741660409768,49.45619378,120.33,120.3,8.3125]
["bitfinex","SOLUSD",1741660409976,60.77619378,120.35,120.31,49.59835535]
["bitfinex","SOLUSD",1741660410506,11.32,120.35,120.32,49.45619378]
["bitfinex","SOLUSD",1741660410678,11.32,120.35,120.31,71.34216157]
["bitfinex","SOLUSD",1741660410679,11.32,120.35,120.34,0.14216157]
["bitfinex","SOLUSD",1741660410882,11.32,120.35,120.33,0.14216157]
["bitfinex","SOLUSD",1741660412401,11.32,120.35,120.33,8.45256157]
["bitfinex","SOLUSD",1741660412712,11.32,120.35,120.34,0.14216157]
["bitfinex","SOLUSD",1741660413593,220.22,120.36,120.34,49.59835535]
["bitfinex","SOLUSD",1741660413997,220.22,120.36,120.35,20.14216157]
["bitfinex","SOLUSD",1741660414174,220.22,120.36,120.34,0.14216157]
["bitfinex","SOLUSD",1741660414375,220.22,120.36,120.35,49.59835535]
["bitfinex","SOLUSD",1741660414898,60.75619378,120.4,120.36,0.14216157]
["bitfinex","SOLUSD",1741660415085,60.75619378,120.4,120.36,120.79835535]
["bitfinex","SOLUSD",1741660415786,60.75619378,120.4,120.38,0.14216157]
["bitfinex","SOLUSD",1741660417384,49.45619378,120.4,120.38,0.14216157]
["bitfinex","SOLUSD",1741660417588,60.75619378,120.4,120.38,0.14216157]
["bitfinex","SOLUSD",1741660418412,11.3,120.4,120.38,0.14216157]
["bitfinex","SOLUSD",1741660418575,220.2,120.43,120.41,20.0]
["bitfinex","SOLUSD",1741660418770,220.2,120.43,120.42,49.59835535]
["bitfinex","SOLUSD",1741660419007,269.65619378,120.43,120.39,120.65619378]
["bitfinex","SOLUSD",1741660421109,11.3,120.39,120.38,49.59835535]
["bitfinex","SOLUSD",1741660422001,11.3,120.39,120.38,57.90535535]
["bitfinex","SOLUSD",1741660422306,0.063,120.41,120.4,20.0]
["bitfinex","SOLUSD",1741660422481,0.063,120.41,120.4,69.45619378]
["bitfinex","SOLUSD",1741660423004,0.063,120.41,120.4,140.79835535]
["bitfinex","SOLUSD",1741660423176,0.063,120.41,120.4,190.25454913]
["bitfinex","SOLUSD",1741660423498,0.063,120.41,120.4,147.02305535]
["bitfinex","SOLUSD",1741660424084,0.063,120.41,120.4,155.32865535]
["bitfinex","SOLUSD",1741660424398,0.063,120.41,120.4,20.14216157]
["bitfinex","SOLUSD",1741660424893,0.063,120.41,120.39,0.14216157]
["bitfinex","SOLUSD",1741660425097,11.3,120.4,120.39,0.14216157]
["bitfinex","SOLUSD",1741660425695,11.3,120.4,120.38,71.2]
["bitfinex","SOLUSD",1741660425880,11.3,120.4,120.39,49.59835535]
["bitfinex","SOLUSD",1741660426082,11.3,120.4,120.39,57.90465535]
["bitfinex","SOLUSD",1741660426490,11.3,120.4,120.38,120.65619378]
["bitfinex","SOLUSD",1741660426696,11.3,120.4,120.38,128.96309378]
["bitfinex","SOLUSD",1741660426895,11.3,120.4,120.39,49.59835535]
["bitfinex","SOLUSD",1741660427802,0.063,120.41,120.39,49.59835535]
["bitfinex","SOLUSD",1741660427983,0.063,120.41,120.4,69.59835535]
["bitfinex","SOLUSD",1741660428179,0.063,120.41,120.4,0.14216157]
["bitfinex","SOLUSD",1741660428698,0.063,120.41,120.4,57.90395535]
["bitfinex","SOLUSD",1741660429011,0.063,120.41,120.4,0.14216157]
["bitfinex","SOLUSD",1741660429381,0.063,120.41,120.4,49.59835535]
["bitfinex","SOLUSD",1741660429603,0.063,120.41,120.4,57.90395535]
["bitfinex","SOLUSD",1741660429792,0.063,120.41,120.4,129.10395535]
["bitfinex","SOLUSD",1741660430300,0.063,120.41,120.4,112.62391203]
["bitfinex","SOLUSD",1741660432191,0.063,120.41,120.38,32.97615046]
["bitfinex","SOLUSD",1741660432506,11.28,120.4,120.39,0.14216157]
["bitfinex","SOLUSD",1741660432679,11.28,120.4,120.38,0.14216157]
["bitfinex","SOLUSD",1741660433305,11.28,120.4,120.38,33.11831203]
["bitfinex","SOLUSD",1741660433806,11.28,120.4,120.39,33.11831203]
["bitfinex","SOLUSD",1741660434101,11.28,120.4,120.39,0.14216157]
["bitfinex","SOLUSD",1741660436998,0.063,120.41,120.4,0.14216157]
["bitfinex","SOLUSD",1741660437304,0.063,120.41,120.4,66.09446249]
["bitfinex","SOLUSD",1741660437613,0.063,120.45,120.44,20.14216157]
["bitfinex","SOLUSD",1741660437910,0.063,120.45,120.44,124.31831203]
["bitfinex","SOLUSD",1741660438085,0.063,120.45,120.44,132.62111203]
["bitfinex","SOLUSD",1741660438285,0.063,120.45,120.44,149.09068746]
["bitfinex","SOLUSD",1741660438805,0.063,120.45,120.44,91.34216157]
["bitfinex","SOLUSD",1741660439506,0.063,120.45,120.44,140.78788746]
["bitfinex","SOLUSD",1741660439894,0.063,120.45,120.44,149.09068746]
["bitfinex","SOLUSD",1741660440225,0.063,120.45,120.44,140.78788746]
["bitfinex","SOLUSD",1741660440398,0.063,120.45,120.44,149.09068746]
["bitfinex","SOLUSD",1741660441094,0.063,120.45,120.4,71.2]
["bitfinex","SOLUSD",1741660441418,49.50872589,120.45,120.42,0.14216157]
["bitfinex","SOLUSD",1741660441708,49.44572589,120.44,120.41,0.14216157]
["bitfinex","SOLUSD",1741660442392,49.44572589,120.42,120.33,71.2]
["bitfinex","SOLUSD",1741660442592,49.44572589,120.36,120.32,49.44572589]
["bitfinex","SOLUSD",1741660442789,11.28,120.35,120.32,49.44572589]
["bitfinex","SOLUSD",1741660443183,11.28,120.35,120.33,0.14216157]
["bitfinex","SOLUSD",1741660443398,11.28,120.35,120.34,69.58788746]
["bitfinex","SOLUSD",1741660443610,11.28,120.35,120.34,20.14216157]
["bitfinex","SOLUSD",1741660443798,11.28,120.35,120.34,69.58788746]
["bitfinex","SOLUSD",1741660443982,11.28,120.35,120.34,0.14216157]
["bitfinex","SOLUSD",1741660444190,11.28,120.35,120.31,127.00152589]
["bitfinex","SOLUSD",1741660444393,11.28,120.35,120.32,0.14216157]
["bitfinex","SOLUSD",1741660444394,49.44572589,120.34,120.32,0.14216157]
["bitfinex","SOLUSD",1741660444887,60.72572589,120.35,120.32,0.14216157]
["bitfinex","SOLUSD",1741660445404,49.44572589,120.34,120.31,71.2]
["bitfinex","SOLUSD",1741660445604,49.44572589,120.32,120.29,0.03]
["bitfinex","SOLUSD",1741660446108,49.44572589,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660446298,69.03822589,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660446509,60.72572589,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660447027,11.28,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660447204,60.72572589,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660448027,69.03822589,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660448320,60.72572589,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660449231,11.28,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660449402,60.72572589,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660452522,11.28,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660452719,60.72572589,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660453918,69.03822589,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660454337,60.72572589,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660457314,60.72572589,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660458205,44.35398273,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660458431,264.61398273,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660464310,272.92648273,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660466028,264.61398273,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660468043,272.92648273,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660468633,264.61398273,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660468936,272.92648273,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741660469818,272.92648273,120.3,120.27,0.03]
["bitfinex","SOLUSD",1741660469819,293.8499443,120.3,120.27,0.03]
["bitfinex","SOLUSD",1741660470134,33.07398273,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741660470718,41.38788273,120.28,120.27,0.03]
["bitfinex","SOLUSD",1741660472340,41.38788273,120.28,120.26,0.03]
["bitfinex","SOLUSD",1741660472539,33.07398273,120.27,120.26,0.03]
["bitfinex","SOLUSD",1741660472745,41.38858273,120.27,120.26,0.03]
["bitfinex","SOLUSD",1741660473536,33.07398273,120.28,120.26,0.03]
["bitfinex","SOLUSD",1741660473735,11.26,120.27,120.26,0.03]
["bitfinex","SOLUSD",1741660474115,44.33398273,120.27,120.26,0.03]
["bitfinex","SOLUSD",1741660474837,11.26,120.27,120.26,0.03]
["bitfinex","SOLUSD",1741660475037,44.33398273,120.27,120.26,0.03]
["bitfinex","SOLUSD",1741660476140,264.67398273,120.27,120.26,0.03]
["bitfinex","SOLUSD",1741660477444,231.6,120.27,120.26,0.03]
["bitfinex","SOLUSD",1741660477821,44.33398273,120.3,120.26,0.17216157]
["bitfinex","SOLUSD",1741660478026,33.07398273,120.29,120.26,0.17216157]
["bitfinex","SOLUSD",1741660478449,33.07398273,120.29,120.26,0.03]
["bitfinex","SOLUSD",1741660478648,33.07398273,120.29,120.27,0.14216157]
["bitfinex","SOLUSD",1741660478825,11.26,120.29,120.27,33.2161443]
["bitfinex","SOLUSD",1741660479030,11.26,120.29,120.27,0.14216157]
["bitfinex","SOLUSD",1741660479341,11.26,120.29,120.27,33.2161443]
["bitfinex","SOLUSD",1741660479550,11.26,120.29,120.27,8.45606157]
["bitfinex","SOLUSD",1741660480272,44.33398273,120.29,120.26,6.4392]
["bitfinex","SOLUSD",1741660480449,33.07398273,120.27,120.26,0.03]
["bitfinex","SOLUSD",1741660480631,33.07398273,120.27,120.22,0.03]
["bitfinex","SOLUSD",1741660480632,20.0,120.24,120.22,0.03]
["bitfinex","SOLUSD",1741660480835,264.65398273,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741660483151,272.97128273,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741660483657,264.65398273,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741660483857,272.97128273,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741660484937,264.65398273,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741660485153,272.97128273,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741660485442,264.65398273,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741660486235,272.97128273,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741660487778,264.65398273,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741660487954,272.97128273,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741660488968,264.65398273,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741660489770,231.58,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741660490064,220.34,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741660490250,231.58,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741660491164,220.34,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741660491380,231.58,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741660492966,231.58,120.23,120.22,0.17216157]
["bitfinex","SOLUSD",1741660493740,231.58,120.23,120.22,8.49016157]
["bitfinex","SOLUSD",1741660494036,231.58,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741660494261,264.65398273,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741660495357,231.58,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741660495670,231.58,120.23,120.22,8.348]
["bitfinex","SOLUSD",1741660496868,220.34,120.23,120.22,8.348]
["bitfinex","SOLUSD",1741660497172,231.58,120.23,120.22,8.348]
["bitfinex","SOLUSD",1741660498666,220.34,120.23,120.22,8.49016157]
["bitfinex","SOLUSD",1741660498867,11.24,120.23,120.22,41.5641443]
["bitfinex","SOLUSD",1741660500273,11.24,120.23,120.22,8.49016157]
["bitfinex","SOLUSD",1741660501470,11.24,120.23,120.22,41.5641443]
["bitfinex","SOLUSD",1741660502050,0.063,120.25,120.22,41.42198273]
["bitfinex","SOLUSD",1741660502381,11.22,120.24,120.23,0.14216157]
["bitfinex","SOLUSD",1741660503185,11.22,120.24,120.23,20.82395519]
["bitfinex","SOLUSD",1741660503470,11.22,120.24,120.23,0.14216157]
["bitfinex","SOLUSD",1741660503659,11.22,120.24,120.23,8.45946157]
["bitfinex","SOLUSD",1741660503863,11.22,120.24,120.23,29.14125519]
["bitfinex","SOLUSD",1741660505380,11.22,120.24,120.23,8.45946157]
["bitfinex","SOLUSD",1741660505685,11.22,120.24,120.23,29.14125519]
["bitfinex","SOLUSD",1741660506982,11.22,120.24,120.23,8.45946157]
["bitfinex","SOLUSD",1741660507580,11.22,120.24,120.23,0.14216157]
["bitfinex","SOLUSD",1741660508259,11.22,120.24,120.23,8.45946157]
["bitfinex","SOLUSD",1741660508459,11.22,120.24,120.23,0.14216157]
["bitfinex","SOLUSD",1741660508967,11.22,120.24,120.23,29.14125519]
["bitfinex","SOLUSD",1741660509176,0.063,120.25,120.23,29.14125519]
["bitfinex","SOLUSD",1741660509475,0.063,120.28,120.27,20.14216157]
["bitfinex","SOLUSD",1741660509678,0.063,120.28,120.27,49.13855519]
["bitfinex","SOLUSD",1741660510771,0.063,120.28,120.27,28.45676157]
["bitfinex","SOLUSD",1741660511186,0.063,120.28,120.27,49.13855519]
["bitfinex","SOLUSD",1741660512259,20.74479362,120.28,120.24,6.3207]
["bitfinex","SOLUSD",1741660512565,20.68179362,120.26,120.24,0.14216157]
["bitfinex","SOLUSD",1741660512887,31.90179362,120.25,120.22,0.03]
["bitfinex","SOLUSD",1741660513067,20.68179362,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741660514362,33.10927432,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741660514572,33.10927432,120.25,120.22,0.03]
["bitfinex","SOLUSD",1741660514766,11.22,120.24,120.22,0.17216157]
["bitfinex","SOLUSD",1741660515554,11.22,120.24,120.23,33.25143589]
["bitfinex","SOLUSD",1741660516060,11.22,120.24,120.23,8.45946157]
["bitfinex","SOLUSD",1741660517187,220.34,120.26,120.25,20.0]
["bitfinex","SOLUSD",1741660518071,220.34,120.26,120.25,20.14216157]
["bitfinex","SOLUSD",1741660518259,220.34,120.26,120.25,61.56743589]
["bitfinex","SOLUSD",1741660520178,220.34,120.26,120.25,28.45816157]
["bitfinex","SOLUSD",1741660520379,220.403,120.26,120.25,132.76743589]
["bitfinex","SOLUSD",1741660520692,220.403,120.26,120.25,28.45816157]
["bitfinex","SOLUSD",1741660520893,220.403,120.26,120.25,0.14216157]
["bitfinex","SOLUSD",1741660521063,220.403,120.26,120.24,8.3164]
["bitfinex","SOLUSD",1741660521272,253.51227432,120.26,120.23,8.3471]
["bitfinex","SOLUSD",1741660521681,220.403,120.26,120.24,0.14216157]
["bitfinex","SOLUSD",1741660521884,0.063,120.26,120.24,0.14216157]
["bitfinex","SOLUSD",1741660522186,0.063,120.26,120.24,8.45856157]
["bitfinex","SOLUSD",1741660522696,0.063,120.26,120.24,8.3164]
["bitfinex","SOLUSD",1741660523588,0.063,120.26,120.25,33.25143589]
["bitfinex","SOLUSD",1741660523985,0.063,120.26,120.25,0.14216157]
["bitfinex","SOLUSD",1741660524183,0.063,120.26,120.25,28.45816157]
["bitfinex","SOLUSD",1741660524385,33.17227432,120.26,120.23,0.03]
["bitfinex","SOLUSD",1741660524597,33.10927432,120.24,120.23,0.03]
["bitfinex","SOLUSD",1741660524890,33.10927432,120.24,120.22,0.03]
["bitfinex","SOLUSD",1741660525071,44.30927432,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741660525270,44.30927432,120.23,120.21,0.03]
["bitfinex","SOLUSD",1741660525467,114.90927432,120.22,120.21,0.03]
["bitfinex","SOLUSD",1741660526105,123.22727432,120.22,120.21,0.03]
["bitfinex","SOLUSD",1741660526593,33.10927432,120.22,120.21,0.03]
["bitfinex","SOLUSD",1741660527575,41.42727432,120.22,120.21,0.03]
["bitfinex","SOLUSD",1741660527975,33.10927432,120.22,120.21,0.03]
["bitfinex","SOLUSD",1741660528194,41.42727432,120.22,120.21,0.03]
["bitfinex","SOLUSD",1741660528496,144.02247432,120.22,120.16,0.03]
["bitfinex","SOLUSD",1741660528674,33.10927432,120.18,120.16,0.03]
["bitfinex","SOLUSD",1741660528877,11.2,120.17,120.16,20.17216157]
["bitfinex","SOLUSD",1741660529077,253.50927432,120.19,120.16,20.17216157]
["bitfinex","SOLUSD",1741660529078,11.2,120.18,120.17,0.14216157]
["bitfinex","SOLUSD",1741660529900,11.2,120.18,120.16,0.03]
["bitfinex","SOLUSD",1741660530599,44.30927432,120.18,120.16,0.03]
["bitfinex","SOLUSD",1741660531002,33.10927432,120.17,120.16,0.03]
["bitfinex","SOLUSD",1741660531803,44.30927432,120.18,120.16,0.03]
["bitfinex","SOLUSD",1741660532173,41.43077432,120.17,120.16,0.03]
["bitfinex","SOLUSD",1741660532706,62.23457432,120.17,120.13,0.03]
["bitfinex","SOLUSD",1741660532870,8.3215,120.17,120.13,0.03]
["bitfinex","SOLUSD",1741660533074,8.3215,120.17,120.16,0.03]
["bitfinex","SOLUSD",1741660533273,41.43077432,120.17,120.16,0.03]
["bitfinex","SOLUSD",1741660533606,33.10927432,120.17,120.16,0.03]
["bitfinex","SOLUSD",1741660534291,41.43077432,120.17,120.16,0.03]
["bitfinex","SOLUSD",1741660534600,33.10927432,120.17,120.16,0.03]
["bitfinex","SOLUSD",1741660534978,11.2,120.17,120.16,0.17216157]
["bitfinex","SOLUSD",1741660535321,11.2,120.18,120.17,0.14216157]
["bitfinex","SOLUSD",1741660535473,220.4,120.19,120.18,20.0]
["bitfinex","SOLUSD",1741660535804,220.4,120.19,120.18,20.14216157]
["bitfinex","SOLUSD",1741660536481,24.1198435,120.21,120.19,0.14216157]
["bitfinex","SOLUSD",1741660536686,24.1198435,120.21,120.19,33.25143589]
["bitfinex","SOLUSD",1741660536908,11.2,120.21,120.19,33.25143589]
["bitfinex","SOLUSD",1741660537106,11.2,120.21,120.19,0.14216157]
["bitfinex","SOLUSD",1741660537802,44.30927432,120.21,120.19,0.14216157]
["bitfinex","SOLUSD",1741660538406,44.30927432,120.21,120.19,8.46216157]
["bitfinex","SOLUSD",1741660538596,33.10927432,120.2,120.16,0.03]
["bitfinex","SOLUSD",1741660538794,33.10927432,120.18,120.16,0.17216157]
["bitfinex","SOLUSD",1741660539101,33.10927432,120.2,120.16,8.49426157]
["bitfinex","SOLUSD",1741660539306,33.10927432,120.17,120.16,0.03]
["bitfinex","SOLUSD",1741660539884,33.10927432,120.19,120.16,0.17216157]
["bitfinex","SOLUSD",1741660540111,11.2,120.21,120.16,0.17216157]
["bitfinex","SOLUSD",1741660540416,33.10927432,120.19,120.16,0.17216157]
["bitfinex","SOLUSD",1741660540582,33.10927432,120.19,120.16,8.49426157]
["bitfinex","SOLUSD",1741660540789,33.10927432,120.18,120.16,8.49426157]
["bitfinex","SOLUSD",1741660541087,33.10927432,120.19,120.16,0.17216157]
["bitfinex","SOLUSD",1741660541281,33.10927432,120.18,120.16,0.17216157]
["bitfinex","SOLUSD",1741660541480,33.10927432,120.19,120.16,0.17216157]
["bitfinex","SOLUSD",1741660541789,33.10927432,120.19,120.16,8.49436157]
["bitfinex","SOLUSD",1741660541985,33.10927432,120.19,120.16,0.03]
["bitfinex","SOLUSD",1741660542299,33.10927432,120.17,120.16,0.03]
["bitfinex","SOLUSD",1741660542607,253.58927432,120.17,120.16,0.03]
["bitfinex","SOLUSD",1741660542804,261.91077432,120.17,120.16,0.03]
["bitfinex","SOLUSD",1741660543799,253.58927432,120.17,120.16,0.03]
["bitfinex","SOLUSD",1741660544009,261.91077432,120.17,120.16,0.03]
["bitfinex","SOLUSD",1741660546387,261.91077432,120.17,120.13,0.03]
["bitfinex","SOLUSD",1741660546715,41.43287432,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741660546902,33.10927432,120.09,120.08,0.03]
["bitfinex","SOLUSD",1741660547106,44.43143589,120.09,120.08,0.03]
["bitfinex","SOLUSD",1741660547309,44.43143589,120.09,120.06,0.46926852]
["bitfinex","SOLUSD",1741660547310,55.25143589,120.07,120.06,0.46926852]
["bitfinex","SOLUSD",1741660547506,81.8,120.06,119.96,56.3301672]
["bitfinex","SOLUSD",1741660547831,33.10927432,120.03,119.98,53.10927432]
["bitfinex","SOLUSD",1741660548017,11.18,120.02,119.99,0.14216157]
["bitfinex","SOLUSD",1741660548192,11.18,120.02,119.98,53.10927432]
["bitfinex","SOLUSD",1741660548517,44.28927432,120.02,119.97,0.14216157]
["bitfinex","SOLUSD",1741660548690,44.28927432,120.02,119.96,6.88891252]
["bitfinex","SOLUSD",1741660548691,33.10927432,119.99,119.96,6.88891252]
["bitfinex","SOLUSD",1741660549014,33.10927432,120.01,119.97,0.14216157]
["bitfinex","SOLUSD",1741660549218,44.28927432,120.02,119.97,33.25143589]
["bitfinex","SOLUSD",1741660549390,11.18,120.02,119.99,20.0]
["bitfinex","SOLUSD",1741660549592,1.5326,120.06,119.99,20.0]
["bitfinex","SOLUSD",1741660549593,11.18,120.06,120.02,0.14216157]
["bitfinex","SOLUSD",1741660549799,11.18,120.06,120.04,0.14216157]
["bitfinex","SOLUSD",1741660550312,11.18,120.06,120.05,0.14216157]
["bitfinex","SOLUSD",1741660550496,11.18,120.06,120.04,0.14216157]
["bitfinex","SOLUSD",1741660550698,44.28927432,120.06,120.03,20.0]
["bitfinex","SOLUSD",1741660551098,11.18,120.06,120.05,0.14216157]
["bitfinex","SOLUSD",1741660551299,11.18,120.06,120.05,33.25143589]
["bitfinex","SOLUSD",1741660551603,11.18,120.09,120.06,0.14216157]
["bitfinex","SOLUSD",1741660551912,11.18,120.09,120.06,33.25143589]
["bitfinex","SOLUSD",1741660552494,11.18,120.09,120.08,33.10927432]
["bitfinex","SOLUSD",1741660553192,11.18,120.09,120.07,41.43767432]
["bitfinex","SOLUSD",1741660553494,11.18,120.09,120.07,8.3284]
["bitfinex","SOLUSD",1741660554104,11.18,120.09,120.07,41.43767432]
["bitfinex","SOLUSD",1741660554417,11.18,120.09,120.06,104.30927432]
["bitfinex","SOLUSD",1741660554717,11.18,120.09,120.06,79.529]
["bitfinex","SOLUSD",1741660554922,11.18,120.09,120.07,0.14216157]
["bitfinex","SOLUSD",1741660555115,11.18,120.09,120.06,0.14216157]
["bitfinex","SOLUSD",1741660555823,33.10927432,120.08,120.06,0.14216157]
["bitfinex","SOLUSD",1741660556197,33.10927432,120.07,120.03,33.10927432]
["bitfinex","SOLUSD",1741660556500,33.10927432,120.07,120.04,0.14216157]
["bitfinex","SOLUSD",1741660556701,11.18,120.09,120.04,0.14216157]
["bitfinex","SOLUSD",1741660556702,44.28927432,120.09,120.04,41.58163589]
["bitfinex","SOLUSD",1741660557119,33.10927432,120.08,120.04,41.58163589]
["bitfinex","SOLUSD",1741660557310,33.10927432,120.07,120.04,8.47266157]
["bitfinex","SOLUSD",1741660557817,11.18,120.09,120.05,33.10927432]
["bitfinex","SOLUSD",1741660558127,11.243,120.09,120.06,33.25143589]
["bitfinex","SOLUSD",1741660558421,11.243,120.09,120.08,33.10927432]
["bitfinex","SOLUSD",1741660558617,11.243,120.09,120.06,33.25143589]
["bitfinex","SOLUSD",1741660558819,11.243,120.09,120.07,41.43767432]
["bitfinex","SOLUSD",1741660559022,0.063,120.09,120.08,33.25143589]
["bitfinex","SOLUSD",1741660559240,0.063,120.09,120.08,0.14216157]
["bitfinex","SOLUSD",1741660559845,0.063,120.09,120.08,33.25143589]
["bitfinex","SOLUSD",1741660560434,0.063,120.09,120.08,0.14216157]
["bitfinex","SOLUSD",1741660560636,0.063,120.09,120.08,8.46986157]
["bitfinex","SOLUSD",1741660560847,0.063,120.09,120.08,41.57913589]
["bitfinex","SOLUSD",1741660562824,0.063,120.09,120.08,112.77913589]
["bitfinex","SOLUSD",1741660563325,0.063,120.09,120.08,119.03953589]
["bitfinex","SOLUSD",1741660564446,33.10927432,120.16,120.08,181.49783589]
["bitfinex","SOLUSD",1741660564749,11.18,120.15,120.14,8.46576157]
["bitfinex","SOLUSD",1741660565755,33.10927432,120.18,120.15,8.46486157]
["bitfinex","SOLUSD",1741660565916,11.243,120.19,120.15,41.57413589]
["bitfinex","SOLUSD",1741660566121,33.10927432,120.16,120.15,0.14216157]
["bitfinex","SOLUSD",1741660566423,33.10927432,120.16,120.14,71.2]
["bitfinex","SOLUSD",1741660566622,33.10927432,120.16,120.14,8.3236]
["bitfinex","SOLUSD",1741660566823,33.10927432,120.17,120.15,0.14216157]
["bitfinex","SOLUSD",1741660567023,11.243,120.19,120.15,0.14216157]
["bitfinex","SOLUSD",1741660567246,33.10927432,120.18,120.15,0.14216157]
["bitfinex","SOLUSD",1741660567420,44.35227432,120.19,120.15,33.25143589]
["bitfinex","SOLUSD",1741660568049,44.35227432,120.19,120.17,0.14216157]
["bitfinex","SOLUSD",1741660568351,33.10927432,120.18,120.17,0.14216157]
["bitfinex","SOLUSD",1741660568728,33.10927432,120.18,120.15,0.14216157]
["bitfinex","SOLUSD",1741660569550,33.10927432,120.17,120.15,0.14216157]
["bitfinex","SOLUSD",1741660569753,33.10927432,120.18,120.15,0.14216157]
["bitfinex","SOLUSD",1741660569929,33.10927432,120.17,120.15,0.14216157]
["bitfinex","SOLUSD",1741660570131,33.10927432,120.18,120.15,8.46496157]
["bitfinex","SOLUSD",1741660570358,0.063,120.19,120.15,8.46496157]
["bitfinex","SOLUSD",1741660570531,0.063,120.16,120.15,8.46496157]
["bitfinex","SOLUSD",1741660570951,33.17227432,120.16,120.15,0.14216157]
["bitfinex","SOLUSD",1741660571137,0.063,120.16,120.14,77.856]
["bitfinex","SOLUSD",1741660571327,33.17227432,120.16,120.15,0.14216157]
["bitfinex","SOLUSD",1741660572349,0.063,120.16,120.15,0.14216157]
["bitfinex","SOLUSD",1741660572651,0.063,120.16,120.15,8.46506157]
["bitfinex","SOLUSD",1741660572847,0.063,120.16,120.15,41.57433589]
["bitfinex","SOLUSD",1741660573145,0.063,120.16,120.15,8.46506157]
["bitfinex","SOLUSD",1741660574549,0.063,120.16,120.15,41.57433589]
["bitfinex","SOLUSD",1741660576758,0.063,120.16,120.15,0.14216157]
["bitfinex","SOLUSD",1741660576953,33.17227432,120.16,120.15,0.14216157]
["bitfinex","SOLUSD",1741660577161,33.17227432,120.16,120.12,9.9409]
["bitfinex","SOLUSD",1741660577457,33.10927432,120.15,120.13,0.14216157]
["bitfinex","SOLUSD",1741660578453,11.16,120.14,120.13,20.0]
["bitfinex","SOLUSD",1741660578637,11.16,120.14,120.13,28.3243]
["bitfinex","SOLUSD",1741660581446,11.16,120.14,120.13,28.46646157]
["bitfinex","SOLUSD",1741660581965,11.16,120.14,120.13,61.57573589]
["bitfinex","SOLUSD",1741660582664,11.16,120.14,120.13,132.77573589]
["bitfinex","SOLUSD",1741660583366,11.223,120.14,120.13,132.77573589]
["bitfinex","SOLUSD",1741660583657,11.223,120.14,120.13,99.66646157]
["bitfinex","SOLUSD",1741660583846,44.33227432,120.14,120.13,20.14216157]
["bitfinex","SOLUSD",1741660584048,11.223,120.14,120.13,28.46646157]
["bitfinex","SOLUSD",1741660584251,44.33227432,120.14,120.12,0.14216157]
["bitfinex","SOLUSD",1741660584563,44.33227432,120.14,120.12,8.46676157]
["bitfinex","SOLUSD",1741660584736,11.223,120.14,120.12,8.46676157]
["bitfinex","SOLUSD",1741660584933,0.063,120.14,120.13,33.25143589]
["bitfinex","SOLUSD",1741660585138,0.063,120.14,120.13,106.45143589]
["bitfinex","SOLUSD",1741660585139,0.0001,120.14,120.13,106.45143589]
["bitfinex","SOLUSD",1741660585438,0.0001,120.14,120.13,112.88033589]
["bitfinex","SOLUSD",1741660586451,0.0001,120.14,120.13,121.20463589]
["bitfinex","SOLUSD",1741660586646,0.0001,120.14,120.13,119.20463589]
["bitfinex","SOLUSD",1741660587050,0.0001,120.14,120.13,14.89536157]
["bitfinex","SOLUSD",1741660587357,0.0001,120.14,120.13,48.00463589]
["bitfinex","SOLUSD",1741660587741,0.0001,120.14,120.13,14.89536157]
["bitfinex","SOLUSD",1741660588162,0.0001,120.14,120.13,48.00463589]
["bitfinex","SOLUSD",1741660589660,0.0001,120.14,120.13,119.20463589]
["bitfinex","SOLUSD",1741660589861,0.063,120.19,120.18,0.14216157]
["bitfinex","SOLUSD",1741660590174,0.063,120.19,120.18,104.45143589]
["bitfinex","SOLUSD",1741660590542,0.063,120.19,120.18,112.77223589]
["bitfinex","SOLUSD",1741660590838,0.063,120.19,120.18,79.5208]
["bitfinex","SOLUSD",1741660591167,33.17227432,120.19,120.18,71.2]
["bitfinex","SOLUSD",1741660591466,33.17227432,120.19,120.17,28.3215]
["bitfinex","SOLUSD",1741660592061,33.17227432,120.19,120.17,8.3215]
["bitfinex","SOLUSD",1741660592647,33.17227432,120.19,120.17,28.3215]
["bitfinex","SOLUSD",1741660592849,33.17227432,120.19,120.17,20.0]
["bitfinex","SOLUSD",1741660593157,0.063,120.19,120.18,53.25143589]
["bitfinex","SOLUSD",1741660594871,0.063,120.19,120.18,61.57223589]
["bitfinex","SOLUSD",1741660596155,0.063,120.22,120.21,33.25143589]
["bitfinex","SOLUSD",1741660596341,0.063,120.22,120.21,104.45143589]
["bitfinex","SOLUSD",1741660596747,0.063,120.22,120.21,112.77013589]
["bitfinex","SOLUSD",1741660600472,33.17227432,120.26,120.25,33.25143589]
["bitfinex","SOLUSD",1741660600473,0.063,120.26,120.25,33.25143589]
["bitfinex","SOLUSD",1741660600671,0.063,120.28,120.27,20.14216157]
["bitfinex","SOLUSD",1741660600875,0.063,120.28,120.27,61.56603589]
["bitfinex","SOLUSD",1741660602883,0.063,120.28,120.27,139.37273589]
["bitfinex","SOLUSD",1741660603073,25.90268701,120.34,120.27,139.37273589]
["bitfinex","SOLUSD",1741660603074,0.063,120.34,120.28,0.14216157]
["bitfinex","SOLUSD",1741660603273,0.063,120.34,120.32,33.25143589]
["bitfinex","SOLUSD",1741660603455,33.17227432,120.34,120.33,20.0]
["bitfinex","SOLUSD",1741660604577,11.183,120.34,120.33,20.14216157]
["bitfinex","SOLUSD",1741660605878,0.063,120.34,120.33,132.76183589]
["bitfinex","SOLUSD",1741660609079,0.063,120.34,120.33,71.34216157]
["bitfinex","SOLUSD",1741660609276,0.063,120.34,120.33,112.76183589]
["bitfinex","SOLUSD",1741660615564,0.063,120.34,120.33,79.65256157]
["bitfinex","SOLUSD",1741660615763,0.063,120.34,120.33,112.76183589]
["bitfinex","SOLUSD",1741660616786,0.063,120.38,120.37,20.0]
["bitfinex","SOLUSD",1741660616992,0.063,120.38,120.37,124.45133589]
["bitfinex","SOLUSD",1741660618265,0.0001,120.38,120.37,124.45133589]
["bitfinex","SOLUSD",1741660618586,0.0001,120.38,120.37,130.98513589]
["bitfinex","SOLUSD",1741660618786,0.0001,120.38,120.37,139.29283589]
["bitfinex","SOLUSD",1741660619089,0.0001,120.38,120.37,106.18356157]
["bitfinex","SOLUSD",1741660619386,0.0001,120.38,120.37,139.29283589]
["bitfinex","SOLUSD",1741660620589,0.0001,120.38,120.37,132.75903589]
["bitfinex","SOLUSD",1741660621877,0.0001,120.38,120.37,99.64976157]
["bitfinex","SOLUSD",1741660622090,0.0001,120.38,120.37,132.75903589]
["bitfinex","SOLUSD",1741660622393,0.0001,120.38,120.37,99.64976157]
["bitfinex","SOLUSD",1741660622698,33.10937432,120.38,120.37,8.44986157]
["bitfinex","SOLUSD",1741660622910,0.0001,120.38,120.37,28.44986157]
["bitfinex","SOLUSD",1741660623099,0.0001,120.38,120.37,61.55913589]
["bitfinex","SOLUSD",1741660623598,0.0001,120.38,120.37,28.44986157]
["bitfinex","SOLUSD",1741660623892,33.10937432,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741660624300,33.10937432,120.38,120.35,79.5087]
["bitfinex","SOLUSD",1741660624499,33.10927432,120.37,120.36,0.14216157]
["bitfinex","SOLUSD",1741660625010,33.10927432,120.37,120.36,8.45056157]
["bitfinex","SOLUSD",1741660625506,33.10937432,120.38,120.36,8.45056157]
["bitfinex","SOLUSD",1741660625677,0.0001,120.38,120.36,8.45056157]
["bitfinex","SOLUSD",1741660626782,33.10937432,120.38,120.36,0.14216157]
["bitfinex","SOLUSD",1741660626982,33.10927432,120.37,120.36,0.14216157]
["bitfinex","SOLUSD",1741660627180,0.0001,120.38,120.36,8.45046157]
["bitfinex","SOLUSD",1741660627876,0.0001,120.38,120.37,33.25143589]
["bitfinex","SOLUSD",1741660628073,0.0001,120.38,120.37,0.14216157]
["bitfinex","SOLUSD",1741660629007,0.0001,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741660629182,0.0001,120.38,120.37,28.44986157]
["bitfinex","SOLUSD",1741660629378,0.0001,120.38,120.37,61.55913589]
["bitfinex","SOLUSD",1741660631202,0.0001,120.38,120.37,132.75903589]
["bitfinex","SOLUSD",1741660632309,33.10937432,120.38,120.37,0.14216157]
["bitfinex","SOLUSD",1741660632686,44.18937432,120.38,120.36,0.063]
["bitfinex","SOLUSD",1741660633191,33.10927432,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660634101,44.18937432,120.38,120.36,0.063]
["bitfinex","SOLUSD",1741660635094,11.0801,120.38,120.36,0.063]
["bitfinex","SOLUSD",1741660635399,11.0801,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741660635723,0.0001,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741660636498,0.0001,120.38,120.37,33.25143589]
["bitfinex","SOLUSD",1741660636699,0.0001,120.38,120.37,0.14216157]
["bitfinex","SOLUSD",1741660636904,0.0001,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741660637103,33.10937432,120.38,120.36,0.063]
["bitfinex","SOLUSD",1741660637425,33.10937432,120.38,120.36,0.20516157]
["bitfinex","SOLUSD",1741660638224,33.10927432,120.37,120.36,0.20516157]
["bitfinex","SOLUSD",1741660640534,0.0001,120.38,120.36,0.20516157]
["bitfinex","SOLUSD",1741660640703,33.10937432,120.38,120.36,0.20516157]
["bitfinex","SOLUSD",1741660640901,0.0001,120.38,120.37,33.10927432]
["bitfinex","SOLUSD",1741660641126,0.0001,120.38,120.36,33.31443589]
["bitfinex","SOLUSD",1741660641326,33.10937432,120.38,120.37,0.14216157]
["bitfinex","SOLUSD",1741660642415,33.10937432,120.38,120.36,0.063]
["bitfinex","SOLUSD",1741660642617,33.10927432,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660643305,41.41697432,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660644710,33.10927432,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660645119,41.41697432,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660647137,43.06747432,120.37,120.31,0.14216157]
["bitfinex","SOLUSD",1741660647437,33.10927432,120.32,120.28,0.14216157]
["bitfinex","SOLUSD",1741660647621,33.10927432,120.3,120.28,0.14216157]
["bitfinex","SOLUSD",1741660647816,33.10927432,120.3,120.24,71.2629]
["bitfinex","SOLUSD",1741660648008,33.10927432,120.3,120.25,0.14216157]
["bitfinex","SOLUSD",1741660648213,33.10927432,120.3,120.27,0.14216157]
["bitfinex","SOLUSD",1741660649109,33.10927432,120.3,120.24,33.17227432]
["bitfinex","SOLUSD",1741660649110,33.10927432,120.3,120.25,8.45786157]
["bitfinex","SOLUSD",1741660649309,33.10927432,120.3,120.25,41.56713589]
["bitfinex","SOLUSD",1741660649511,33.10927432,120.3,120.26,33.10927432]
["bitfinex","SOLUSD",1741660649731,33.10927432,120.3,120.25,41.56713589]
["bitfinex","SOLUSD",1741660650040,41.42177432,120.3,120.25,8.45786157]
["bitfinex","SOLUSD",1741660650235,41.42177432,120.3,120.25,0.14216157]
["bitfinex","SOLUSD",1741660650739,33.10927432,120.3,120.25,8.45806157]
["bitfinex","SOLUSD",1741660650948,41.42177432,120.3,120.24,0.063]
["bitfinex","SOLUSD",1741660651119,33.10927432,120.26,120.24,0.063]
["bitfinex","SOLUSD",1741660651322,11.06,120.26,120.25,8.316]
["bitfinex","SOLUSD",1741660651522,11.06,120.26,120.25,8.45816157]
["bitfinex","SOLUSD",1741660651825,11.06,120.26,120.25,0.14216157]
["bitfinex","SOLUSD",1741660652041,44.16927432,120.26,120.25,0.14216157]
["bitfinex","SOLUSD",1741660652347,44.16927432,120.26,120.24,0.063]
["bitfinex","SOLUSD",1741660652511,33.10927432,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741660653519,41.42527432,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741660653725,41.42527432,120.25,120.23,0.063]
["bitfinex","SOLUSD",1741660653935,33.10927432,120.24,120.16,0.20516157]
["bitfinex","SOLUSD",1741660654125,33.10927432,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741660654432,44.16927432,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741660655210,44.16927432,120.17,120.16,0.20516157]
["bitfinex","SOLUSD",1741660655211,11.06,120.17,120.16,0.20516157]
["bitfinex","SOLUSD",1741660655419,220.24,120.19,120.16,8.52736157]
["bitfinex","SOLUSD",1741660655623,220.24,120.19,120.16,41.63663589]
["bitfinex","SOLUSD",1741660656042,220.24,120.19,120.18,20.14216157]
["bitfinex","SOLUSD",1741660656339,220.24,120.19,120.18,53.25143589]
["bitfinex","SOLUSD",1741660656551,44.16927432,120.24,120.19,0.14216157]
["bitfinex","SOLUSD",1741660656726,11.06,120.24,120.22,0.14216157]
["bitfinex","SOLUSD",1741660656927,220.32,120.26,120.25,20.14216157]
["bitfinex","SOLUSD",1741660657138,253.42927432,120.26,120.22,71.2]
["bitfinex","SOLUSD",1741660657324,33.10927432,120.24,120.22,71.2]
["bitfinex","SOLUSD",1741660657525,33.10927432,120.23,120.19,33.10927432]
["bitfinex","SOLUSD",1741660657820,44.16927432,120.22,120.21,20.14216157]
["bitfinex","SOLUSD",1741660658021,44.16927432,120.22,120.17,110.64917432]
["bitfinex","SOLUSD",1741660658221,33.10927432,120.21,120.18,0.14216157]
["bitfinex","SOLUSD",1741660659054,44.16927432,120.22,120.18,33.25143589]
["bitfinex","SOLUSD",1741660659651,11.06,120.22,120.21,20.0]
["bitfinex","SOLUSD",1741660660342,44.16927432,120.22,120.21,20.0]
["bitfinex","SOLUSD",1741660660546,11.06,120.22,120.21,20.0]
["bitfinex","SOLUSD",1741660660847,44.16927432,120.22,120.21,0.14216157]
["bitfinex","SOLUSD",1741660661029,44.16927432,120.22,120.18,0.14216157]
["bitfinex","SOLUSD",1741660661346,33.10927432,120.19,120.16,0.063]
["bitfinex","SOLUSD",1741660661530,33.10927432,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741660661728,44.16927432,120.17,120.16,20.063]
["bitfinex","SOLUSD",1741660661936,44.16927432,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741660663128,52.49077432,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741660663936,272.85077432,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741660665541,264.52927432,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741660665854,264.52927432,120.17,120.16,20.20516157]
["bitfinex","SOLUSD",1741660666039,231.42,120.17,120.16,20.20516157]
["bitfinex","SOLUSD",1741660666437,264.52927432,120.17,120.16,20.20516157]
["bitfinex","SOLUSD",1741660666635,231.42,120.17,120.16,20.20516157]
["bitfinex","SOLUSD",1741660667457,272.85077432,120.17,120.16,0.063]
["bitfinex","SOLUSD",1741660668256,33.10927432,120.11,120.09,0.03]
["bitfinex","SOLUSD",1741660668557,44.16927432,120.1,120.09,0.03]
["bitfinex","SOLUSD",1741660669950,44.16927432,120.1,120.09,20.03]
["bitfinex","SOLUSD",1741660670330,11.06,120.1,120.09,20.03]
["bitfinex","SOLUSD",1741660672139,60.82255932,120.1,120.09,20.03]
["bitfinex","SOLUSD",1741660672339,60.82255932,120.1,120.09,0.03]
["bitfinex","SOLUSD",1741660672540,60.82255932,120.1,120.09,20.03]
["bitfinex","SOLUSD",1741660673045,60.82255932,120.1,120.09,0.03]
["bitfinex","SOLUSD",1741660673640,11.06,120.1,120.09,20.17216157]
["bitfinex","SOLUSD",1741660673962,11.06,120.1,120.09,58.26172089]
["bitfinex","SOLUSD",1741660674562,49.76255932,120.13,120.09,8.49916157]
["bitfinex","SOLUSD",1741660674763,49.76255932,120.14,120.12,0.14216157]
["bitfinex","SOLUSD",1741660674959,11.04,120.13,120.12,0.14216157]
["bitfinex","SOLUSD",1741660675155,60.80255932,120.13,120.12,0.14216157]
["bitfinex","SOLUSD",1741660676741,11.04,120.13,120.12,8.46716157]
["bitfinex","SOLUSD",1741660676953,60.80255932,120.13,120.12,8.46716157]
["bitfinex","SOLUSD",1741660677467,11.04,120.13,120.12,8.46716157]
["bitfinex","SOLUSD",1741660677671,49.76255932,120.15,120.12,8.46716157]
["bitfinex","SOLUSD",1741660677868,11.04,120.14,120.12,8.46716157]
["bitfinex","SOLUSD",1741660678173,220.36,120.17,120.14,8.46576157]
["bitfinex","SOLUSD",1741660678470,11.04,120.16,120.15,49.90472089]
["bitfinex","SOLUSD",1741660678957,11.04,120.16,120.15,0.14216157]
["bitfinex","SOLUSD",1741660679158,11.04,120.16,120.15,49.90472089]
["bitfinex","SOLUSD",1741660680260,11.04,120.16,120.15,58.22762089]
["bitfinex","SOLUSD",1741660681946,11.04,120.16,120.15,8.46506157]
["bitfinex","SOLUSD",1741660683263,11.04,120.16,120.15,0.14216157]
["bitfinex","SOLUSD",1741660683491,60.80255932,120.16,120.15,0.14216157]
["bitfinex","SOLUSD",1741660683649,11.04,120.16,120.15,0.14216157]
["bitfinex","SOLUSD",1741660683977,11.04,120.16,120.15,8.46506157]
["bitfinex","SOLUSD",1741660684477,11.04,120.16,120.15,129.42762089]
["bitfinex","SOLUSD",1741660684680,0.063,120.17,120.16,0.14216157]
["bitfinex","SOLUSD",1741660684983,11.04,120.23,120.19,20.14216157]
["bitfinex","SOLUSD",1741660685156,11.04,120.23,120.19,141.10472089]
["bitfinex","SOLUSD",1741660685157,60.80255932,120.23,120.19,141.10472089]
["bitfinex","SOLUSD",1741660685354,49.76255932,120.22,120.19,91.34216157]
["bitfinex","SOLUSD",1741660686577,49.76255932,120.24,120.22,20.0]
["bitfinex","SOLUSD",1741660686781,49.76255932,120.24,120.21,8.46086157]
["bitfinex","SOLUSD",1741660686979,49.76255932,120.23,120.21,0.14216157]
["bitfinex","SOLUSD",1741660687155,49.76255932,120.23,120.22,20.14216157]
["bitfinex","SOLUSD",1741660687348,49.76255932,120.23,120.22,0.14216157]
["bitfinex","SOLUSD",1741660687650,49.76255932,120.23,120.2,0.14216157]
["bitfinex","SOLUSD",1741660687861,49.76255932,120.22,120.21,20.14216157]
["bitfinex","SOLUSD",1741660688075,49.76255932,120.22,120.16,24.4287]
["bitfinex","SOLUSD",1741660688076,49.76255932,120.22,120.17,8.3212]
["bitfinex","SOLUSD",1741660688279,49.76255932,120.2,120.19,20.0]
["bitfinex","SOLUSD",1741660688483,60.78255932,120.2,120.17,0.14216157]
["bitfinex","SOLUSD",1741660688781,11.02,120.2,120.19,0.14216157]
["bitfinex","SOLUSD",1741660689077,49.76255932,120.22,120.19,0.14216157]
["bitfinex","SOLUSD",1741660689582,49.76255932,120.23,120.2,0.14216157]
["bitfinex","SOLUSD",1741660690080,220.52,120.25,120.23,20.14216157]
["bitfinex","SOLUSD",1741660690258,270.28255932,120.25,120.23,0.14216157]
["bitfinex","SOLUSD",1741660690459,281.30255932,120.25,120.23,20.14216157]
["bitfinex","SOLUSD",1741660690757,231.54,120.25,120.24,78.22132089]
["bitfinex","SOLUSD",1741660691261,231.54,120.25,120.24,28.45876157]
["bitfinex","SOLUSD",1741660691571,231.54,120.25,120.24,78.22132089]
["bitfinex","SOLUSD",1741660692866,220.52,120.25,120.24,149.42132089]
["bitfinex","SOLUSD",1741660693072,11.083,120.29,120.25,0.14216157]
["bitfinex","SOLUSD",1741660693274,11.083,120.29,120.28,20.14216157]
["bitfinex","SOLUSD",1741660693579,0.063,120.29,120.28,20.14216157]
["bitfinex","SOLUSD",1741660693770,0.063,120.29,120.28,69.90472089]
["bitfinex","SOLUSD",1741660694961,0.063,120.29,120.28,78.21862089]
["bitfinex","SOLUSD",1741660698184,0.063,120.29,120.28,155.75532089]
["bitfinex","SOLUSD",1741660698371,0.063,120.29,120.28,139.03415015]
["bitfinex","SOLUSD",1741660700059,220.44,120.32,120.29,0.14216157]
["bitfinex","SOLUSD",1741660700262,220.44,120.32,120.31,53.18355015]
["bitfinex","SOLUSD",1741660702492,33.04138858,120.37,120.34,0.14216157]
["bitfinex","SOLUSD",1741660702986,44.04138858,120.37,120.36,20.14216157]
["bitfinex","SOLUSD",1741660703187,11.0,120.37,120.36,20.14216157]
["bitfinex","SOLUSD",1741660703586,11.0,120.37,120.36,28.45056157]
["bitfinex","SOLUSD",1741660704171,11.0,120.37,120.35,33.04138858]
["bitfinex","SOLUSD",1741660704371,11.0,120.37,120.36,20.0]
["bitfinex","SOLUSD",1741660704669,0.0001,120.38,120.37,0.14216157]
["bitfinex","SOLUSD",1741660705286,0.0001,120.38,120.37,33.18355015]
["bitfinex","SOLUSD",1741660705465,0.0001,120.38,120.37,0.14216157]
["bitfinex","SOLUSD",1741660705666,0.0001,120.38,120.37,41.49125015]
["bitfinex","SOLUSD",1741660706070,0.0001,120.38,120.37,112.69125015]
["bitfinex","SOLUSD",1741660708587,0.0001,120.38,120.37,114.69125015]
["bitfinex","SOLUSD",1741660708767,0.0001,120.38,120.37,115.93664796]
["bitfinex","SOLUSD",1741660708977,0.0001,120.38,120.37,113.93664796]
["bitfinex","SOLUSD",1741660709510,0.0001,120.38,120.37,120.06829608]
["bitfinex","SOLUSD",1741660710886,33.07138858,120.47,120.41,20.14216157]
["bitfinex","SOLUSD",1741660711086,33.07138858,120.47,120.44,0.14216157]
["bitfinex","SOLUSD",1741660712075,0.03,120.47,120.46,20.14216157]
["bitfinex","SOLUSD",1741660712282,0.03,120.47,120.46,53.18355015]
["bitfinex","SOLUSD",1741660713071,0.03,120.47,120.46,61.48505015]
["bitfinex","SOLUSD",1741660714291,0.03,120.47,120.46,132.68505015]
["bitfinex","SOLUSD",1741660715686,0.03,120.51,120.47,0.14216157]
["bitfinex","SOLUSD",1741660715891,0.03,120.51,120.5,53.18355015]
["bitfinex","SOLUSD",1741660716092,0.03,120.51,120.5,124.38355015]
["bitfinex","SOLUSD",1741660717092,0.03,120.51,120.5,132.68225015]
["bitfinex","SOLUSD",1741660717992,0.03,120.51,120.5,91.34216157]
["bitfinex","SOLUSD",1741660718183,33.07138858,120.51,120.5,91.34216157]
["bitfinex","SOLUSD",1741660718687,33.07138858,120.51,120.5,0.14216157]
["bitfinex","SOLUSD",1741660719393,41.36948858,120.51,120.47,0.14216157]
["bitfinex","SOLUSD",1741660719577,10.96,120.5,120.49,0.14216157]
["bitfinex","SOLUSD",1741660720091,0.03,120.51,120.5,20.14216157]
["bitfinex","SOLUSD",1741660721084,33.07138858,120.51,120.5,20.14216157]
["bitfinex","SOLUSD",1741660721599,0.03,120.51,120.5,28.44086157]
["bitfinex","SOLUSD",1741660722093,0.03,120.51,120.5,20.14216157]
["bitfinex","SOLUSD",1741660722498,0.03,120.51,120.5,8.44086157]
["bitfinex","SOLUSD",1741660722799,0.03,120.51,120.5,79.64086157]
["bitfinex","SOLUSD",1741660727684,0.03,120.51,120.5,8.44086157]
["bitfinex","SOLUSD",1741660729804,0.03,120.51,120.5,41.48225015]
["bitfinex","SOLUSD",1741660730294,0.03,120.51,120.5,112.68225015]
["bitfinex","SOLUSD",1741660730599,0.063,120.54,120.53,20.14216157]
["bitfinex","SOLUSD",1741660730903,0.063,120.56,120.54,2.14216157]
["bitfinex","SOLUSD",1741660731100,0.063,120.56,120.55,33.18355015]
["bitfinex","SOLUSD",1741660731416,0.063,120.56,120.55,104.38345015]
["bitfinex","SOLUSD",1741660731698,0.063,120.56,120.55,79.63736157]
["bitfinex","SOLUSD",1741660731903,0.063,120.56,120.55,112.67875015]
["bitfinex","SOLUSD",1741660732995,0.063,120.56,120.55,79.63736157]
["bitfinex","SOLUSD",1741660733198,0.063,120.56,120.55,112.67875015]
["bitfinex","SOLUSD",1741660736007,33.10438858,120.56,120.55,0.14216157]
["bitfinex","SOLUSD",1741660736221,33.10438858,120.56,120.5,77.8009]
["bitfinex","SOLUSD",1741660736400,33.04138858,120.53,120.5,71.1999]
["bitfinex","SOLUSD",1741660736598,33.04138858,120.53,120.52,20.14216157]
["bitfinex","SOLUSD",1741660737286,33.04138858,120.53,120.52,0.14216157]
["bitfinex","SOLUSD",1741660738210,33.04138858,120.54,120.52,28.43946157]
["bitfinex","SOLUSD",1741660738518,33.04138858,120.54,120.5,71.1999]
["bitfinex","SOLUSD",1741660738519,43.96138858,120.53,120.48,71.1999]
["bitfinex","SOLUSD",1741660738812,43.96138858,120.53,120.49,0.14216157]
["bitfinex","SOLUSD",1741660738813,10.92,120.53,120.49,0.14216157]
["bitfinex","SOLUSD",1741660739189,8.2973,120.52,120.49,20.0]
["bitfinex","SOLUSD",1741660739389,8.2973,120.52,120.45,0.063]
["bitfinex","SOLUSD",1741660739693,33.04138858,120.47,120.46,20.0]
["bitfinex","SOLUSD",1741660740017,33.04138858,120.49,120.48,20.14216157]
["bitfinex","SOLUSD",1741660740198,33.04138858,120.5,120.48,20.14216157]
["bitfinex","SOLUSD",1741660740542,252.82138858,120.54,120.51,20.0]
["bitfinex","SOLUSD",1741660740543,10.92,120.52,120.51,20.0]
["bitfinex","SOLUSD",1741660740817,43.96138858,120.52,120.51,20.0]
["bitfinex","SOLUSD",1741660740997,43.96138858,120.52,120.51,20.14216157]
["bitfinex","SOLUSD",1741660741192,43.96138858,120.52,120.51,0.14216157]
["bitfinex","SOLUSD",1741660742312,43.96138858,120.52,120.5,20.0]
["bitfinex","SOLUSD",1741660742514,33.04138858,120.51,120.5,20.14216157]
["bitfinex","SOLUSD",1741660742894,33.04138858,120.51,120.45,104.30428858]
["bitfinex","SOLUSD",1741660743213,33.04138858,120.47,120.46,8.44366157]
["bitfinex","SOLUSD",1741660743388,33.04138858,120.47,120.46,0.14216157]
["bitfinex","SOLUSD",1741660743587,33.04138858,120.48,120.46,20.0]
["bitfinex","SOLUSD",1741660743789,33.04138858,120.47,120.46,0.14216157]
["bitfinex","SOLUSD",1741660744024,33.04138858,120.47,120.46,20.14216157]
["bitfinex","SOLUSD",1741660744523,33.04138858,120.47,120.45,0.063]
["bitfinex","SOLUSD",1741660744524,77.00277716,120.47,120.45,0.063]
["bitfinex","SOLUSD",1741660744701,33.04138858,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741660745121,33.04138858,120.46,120.39,0.14216157]
["bitfinex","SOLUSD",1741660745429,33.04138858,120.4,120.39,20.0]
["bitfinex","SOLUSD",1741660745599,33.04138858,120.4,120.39,20.14216157]
["bitfinex","SOLUSD",1741660745802,33.04138858,120.4,120.39,0.14216157]
["bitfinex","SOLUSD",1741660745998,10.92,120.41,120.4,20.0]
["bitfinex","SOLUSD",1741660746202,43.96138858,120.41,120.38,0.14216157]
["bitfinex","SOLUSD",1741660746413,49.51258109,120.4,120.38,0.14216157]
["bitfinex","SOLUSD",1741660746711,10.92,120.41,120.38,0.14216157]
["bitfinex","SOLUSD",1741660746908,49.51258109,120.4,120.39,20.0]
["bitfinex","SOLUSD",1741660747514,60.43258109,120.41,120.4,0.14216157]
["bitfinex","SOLUSD",1741660748134,60.43258109,120.41,120.39,20.0]
["bitfinex","SOLUSD",1741660748339,49.51258109,120.4,120.39,20.14216157]
["bitfinex","SOLUSD",1741660749404,49.51258109,120.4,120.39,28.44846157]
["bitfinex","SOLUSD",1741660749622,60.43258109,120.41,120.39,28.44846157]
["bitfinex","SOLUSD",1741660750636,10.92,120.41,120.39,28.44846157]
["bitfinex","SOLUSD",1741660750832,10.92,120.41,120.4,0.14216157]
["bitfinex","SOLUSD",1741660751208,60.43258109,120.41,120.4,20.14216157]
["bitfinex","SOLUSD",1741660751407,60.43258109,120.41,120.39,0.063]
["bitfinex","SOLUSD",1741660751619,49.51258109,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741660752218,49.51258109,120.4,120.39,8.51146157]
["bitfinex","SOLUSD",1741660752530,49.51258109,120.4,120.39,0.20516157]
["bitfinex","SOLUSD",1741660752739,49.51258109,120.4,120.39,8.51146157]
["bitfinex","SOLUSD",1741660752933,49.51258109,120.4,120.39,0.20516157]
["bitfinex","SOLUSD",1741660753311,60.43258109,120.42,120.41,20.14216157]
["bitfinex","SOLUSD",1741660753514,10.92,120.42,120.41,28.44706157]
["bitfinex","SOLUSD",1741660753926,60.43258109,120.42,120.41,28.44706157]
["bitfinex","SOLUSD",1741660754545,10.92,120.42,120.41,28.44706157]
["bitfinex","SOLUSD",1741660754720,60.43258109,120.44,120.41,28.44706157]
["bitfinex","SOLUSD",1741660755109,60.43258109,120.44,120.42,0.14216157]
["bitfinex","SOLUSD",1741660755308,219.86,120.45,120.42,0.14216157]
["bitfinex","SOLUSD",1741660755309,219.86,120.45,120.44,0.14216157]
["bitfinex","SOLUSD",1741660755510,219.86,120.45,120.44,57.95754266]
["bitfinex","SOLUSD",1741660755703,10.92,120.48,120.47,20.14216157]
["bitfinex","SOLUSD",1741660756933,60.43258109,120.48,120.47,20.14216157]
["bitfinex","SOLUSD",1741660757132,60.43258109,120.48,120.45,20.14216157]
["bitfinex","SOLUSD",1741660757337,49.51258109,120.46,120.45,20.14216157]
["bitfinex","SOLUSD",1741660757505,49.51258109,120.46,120.44,20.14216157]
["bitfinex","SOLUSD",1741660757705,49.51258109,120.45,120.39,0.063]
["bitfinex","SOLUSD",1741660758049,49.51258109,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741660758336,10.9,120.41,120.4,0.14216157]
["bitfinex","SOLUSD",1741660758511,60.41258109,120.41,120.39,0.063]
["bitfinex","SOLUSD",1741660758706,10.9,120.41,120.39,0.063]
["bitfinex","SOLUSD",1741660759124,49.51258109,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741660759313,49.51258109,120.4,120.39,8.51146157]
["bitfinex","SOLUSD",1741660759634,49.51258109,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741660760716,269.47258109,120.43,120.4,0.14216157]
["bitfinex","SOLUSD",1741660760913,269.47258109,120.43,120.42,0.14216157]
["bitfinex","SOLUSD",1741660761105,269.47258109,120.43,120.41,20.0]
["bitfinex","SOLUSD",1741660761305,49.51258109,120.42,120.4,20.0]
["bitfinex","SOLUSD",1741660761511,49.51258109,120.41,120.4,20.14216157]
["bitfinex","SOLUSD",1741660761815,49.51258109,120.41,120.4,28.44776157]
["bitfinex","SOLUSD",1741660762027,49.51258109,120.42,120.4,28.44776157]
["bitfinex","SOLUSD",1741660762235,219.96,120.43,120.41,0.14216157]
["bitfinex","SOLUSD",1741660762434,49.51258109,120.42,120.41,0.14216157]
["bitfinex","SOLUSD",1741660763236,49.51258109,120.42,120.4,20.0]
["bitfinex","SOLUSD",1741660763420,49.51258109,120.42,120.41,0.14216157]
["bitfinex","SOLUSD",1741660763738,49.51258109,120.42,120.41,8.44706157]
["bitfinex","SOLUSD",1741660763938,49.51258109,120.42,120.41,20.14216157]
["bitfinex","SOLUSD",1741660765514,49.51258109,120.42,120.41,20.0]
["bitfinex","SOLUSD",1741660766148,57.81698109,120.42,120.39,0.063]
["bitfinex","SOLUSD",1741660766321,49.51258109,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741660766644,109.92516218,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741660767017,60.41258109,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741660767230,109.92516218,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741660767626,118.23076218,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741660768139,68.71818109,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741660768346,49.51258109,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741660768642,109.92516218,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741660768816,118.23076218,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741660769012,60.41258109,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741660769653,10.9,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741660770926,10.9,120.4,120.39,0.20516157]
["bitfinex","SOLUSD",1741660771637,10.9,120.4,120.39,28.51146157]
["bitfinex","SOLUSD",1741660772235,60.41258109,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741660772746,125.93496218,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741660773065,146.69906218,120.4,120.36,0.063]
["bitfinex","SOLUSD",1741660773250,49.51258109,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660773744,57.82028109,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660774250,49.51258109,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660774745,57.82028109,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660775515,49.51258109,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660776018,57.82028109,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660777740,49.51258109,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660777943,57.82028109,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660780344,33.04122288,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660782619,41.34892288,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660783027,261.48892288,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660784962,253.18122288,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660785968,261.48892288,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660787765,253.18122288,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660788270,261.48892288,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660788739,253.18122288,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660789057,261.48892288,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660789478,253.18122288,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660797660,261.48892288,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660798042,253.18122288,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660802144,231.0,120.37,120.36,20.20516157]
["bitfinex","SOLUSD",1741660802349,251.64116374,120.37,120.36,20.20516157]
["bitfinex","SOLUSD",1741660802567,251.64116374,120.37,120.36,20.063]
["bitfinex","SOLUSD",1741660802749,240.78116374,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660802949,251.64116374,120.37,120.36,20.063]
["bitfinex","SOLUSD",1741660803363,251.64116374,120.37,120.36,20.20516157]
["bitfinex","SOLUSD",1741660803560,231.0,120.37,120.36,20.20516157]
["bitfinex","SOLUSD",1741660803767,251.64116374,120.37,120.36,20.20516157]
["bitfinex","SOLUSD",1741660804087,251.64116374,120.37,120.36,28.51356157]
["bitfinex","SOLUSD",1741660804243,251.64116374,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660804448,251.64116374,120.37,120.36,20.063]
["bitfinex","SOLUSD",1741660805061,251.64116374,120.37,120.36,0.20516157]
["bitfinex","SOLUSD",1741660805275,251.64116374,120.37,120.36,20.063]
["bitfinex","SOLUSD",1741660805770,251.64116374,120.37,120.36,8.51356157]
["bitfinex","SOLUSD",1741660805971,251.64116374,120.37,120.36,28.51356157]
["bitfinex","SOLUSD",1741660806142,251.64116374,120.37,120.36,20.063]
["bitfinex","SOLUSD",1741660806348,251.64116374,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660806671,259.94886374,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741660806864,81.8,120.36,120.32,0.063]
["bitfinex","SOLUSD",1741660807058,41.28232748,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741660807272,20.64116374,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741660808377,31.48116374,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741660812474,142.23272748,120.33,120.26,0.063]
["bitfinex","SOLUSD",1741660812665,20.64116374,120.27,120.26,0.063]
["bitfinex","SOLUSD",1741660812852,31.48116374,120.27,120.26,0.063]
["bitfinex","SOLUSD",1741660814160,31.48116374,120.27,120.26,0.20516157]
["bitfinex","SOLUSD",1741660816055,10.84,120.27,120.26,28.52046157]
["bitfinex","SOLUSD",1741660817150,10.84,120.31,120.29,0.14216157]
["bitfinex","SOLUSD",1741660817358,240.82116374,120.34,120.33,0.14216157]
["bitfinex","SOLUSD",1741660817752,12.8068092,120.38,120.33,20.14216157]
["bitfinex","SOLUSD",1741660817953,12.8068092,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741660818355,12.8068092,120.38,120.37,28.44986157]
["bitfinex","SOLUSD",1741660818777,12.8068092,120.38,120.37,49.09102531]
["bitfinex","SOLUSD",1741660818982,12.8068092,120.38,120.37,120.29102531]
["bitfinex","SOLUSD",1741660819874,12.8068092,120.38,120.37,99.64986157]
["bitfinex","SOLUSD",1741660820072,25.64361841,120.39,120.38,0.14216157]
["bitfinex","SOLUSD",1741660820073,0.03,120.39,120.38,0.14216157]
["bitfinex","SOLUSD",1741660820258,0.03,120.39,120.38,33.14158041]
["bitfinex","SOLUSD",1741660820458,0.03,120.39,120.38,41.44858041]
["bitfinex","SOLUSD",1741660821287,43.86941884,120.39,120.36,20.14216157]
["bitfinex","SOLUSD",1741660821488,32.99941884,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741660821782,0.03,120.39,120.38,0.14216157]
["bitfinex","SOLUSD",1741660821995,0.03,120.39,120.38,33.14158041]
["bitfinex","SOLUSD",1741660822204,0.03,120.39,120.38,0.14216157]
["bitfinex","SOLUSD",1741660822408,0.03,120.39,120.38,8.44916157]
["bitfinex","SOLUSD",1741660822973,33.02941884,120.39,120.37,20.0]
["bitfinex","SOLUSD",1741660823315,43.81941884,120.38,120.36,0.14216157]
["bitfinex","SOLUSD",1741660823608,43.81941884,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741660823973,10.82,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741660824589,43.81941884,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741660825105,10.82,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741660825305,10.82,120.38,120.37,28.44986157]
["bitfinex","SOLUSD",1741660825976,0.03,120.39,120.38,0.14216157]
["bitfinex","SOLUSD",1741660826394,0.03,120.39,120.38,41.44858041]
["bitfinex","SOLUSD",1741660826700,0.03,120.39,120.38,8.44916157]
["bitfinex","SOLUSD",1741660829708,33.02941884,120.39,120.35,4.22621405]
["bitfinex","SOLUSD",1741660829908,32.99941884,120.36,120.35,4.22621405]
["bitfinex","SOLUSD",1741660830087,43.81941884,120.36,120.35,4.22621405]
["bitfinex","SOLUSD",1741660830620,81.8,120.35,120.31,0.063]
["bitfinex","SOLUSD",1741660830903,32.99941884,120.32,120.31,0.063]
["bitfinex","SOLUSD",1741660831112,334.91941884,120.32,120.26,0.063]
["bitfinex","SOLUSD",1741660831305,32.99941884,120.27,120.26,20.063]
["bitfinex","SOLUSD",1741660831617,32.99941884,120.27,120.26,0.063]
["bitfinex","SOLUSD",1741660831777,32.99941884,120.27,120.26,20.063]
["bitfinex","SOLUSD",1741660832310,32.99941884,120.27,120.26,0.063]
["bitfinex","SOLUSD",1741660832692,32.99941884,120.27,120.26,20.063]
["bitfinex","SOLUSD",1741660833004,8.3127,120.3,120.26,20.063]
["bitfinex","SOLUSD",1741660833197,32.99941884,120.27,120.26,0.063]
["bitfinex","SOLUSD",1741660834676,32.99941884,120.27,120.26,20.20516157]
["bitfinex","SOLUSD",1741660834882,32.99941884,120.28,120.27,20.14216157]
["bitfinex","SOLUSD",1741660835291,32.99941884,120.28,120.27,20.0]
["bitfinex","SOLUSD",1741660835604,32.99941884,120.28,120.26,20.063]
["bitfinex","SOLUSD",1741660835780,32.99941884,120.28,120.26,20.20516157]
["bitfinex","SOLUSD",1741660836295,32.99941884,120.27,120.26,20.20516157]
["bitfinex","SOLUSD",1741660836497,32.99941884,120.28,120.26,20.20516157]
["bitfinex","SOLUSD",1741660836703,32.99941884,120.28,120.26,28.52006157]
["bitfinex","SOLUSD",1741660837084,32.99941884,120.27,120.26,20.20516157]
["bitfinex","SOLUSD",1741660837303,32.99941884,120.27,120.26,0.063]
["bitfinex","SOLUSD",1741660837808,32.99941884,120.27,120.26,8.52046157]
["bitfinex","SOLUSD",1741660837993,32.99941884,120.28,120.26,8.52046157]
["bitfinex","SOLUSD",1741660838497,32.99941884,120.27,120.26,20.20516157]
["bitfinex","SOLUSD",1741660838700,32.99941884,120.27,120.26,0.20516157]
["bitfinex","SOLUSD",1741660839705,32.99941884,120.27,120.26,8.52046157]
["bitfinex","SOLUSD",1741660839878,32.99941884,120.27,120.26,0.20516157]
["bitfinex","SOLUSD",1741660840084,32.99941884,120.27,120.26,0.063]
["bitfinex","SOLUSD",1741660840408,32.99941884,120.29,120.26,28.52046157]
["bitfinex","SOLUSD",1741660840704,32.99941884,120.27,120.26,20.20516157]
["bitfinex","SOLUSD",1741660841214,32.99941884,120.27,120.26,0.063]
["bitfinex","SOLUSD",1741660841386,32.99941884,120.27,120.26,8.3783]
["bitfinex","SOLUSD",1741660841587,32.99941884,120.27,120.26,0.063]
["bitfinex","SOLUSD",1741660843899,32.99941884,120.28,120.26,0.20516157]
["bitfinex","SOLUSD",1741660844211,10.8,120.27,120.26,0.20516157]
["bitfinex","SOLUSD",1741660844704,32.99941884,120.29,120.26,28.52046157]
["bitfinex","SOLUSD",1741660844912,43.79941884,120.29,120.26,28.52046157]
["bitfinex","SOLUSD",1741660845093,43.79941884,120.29,120.26,49.30866157]
["bitfinex","SOLUSD",1741660845809,32.99941884,120.3,120.26,49.30866157]
["bitfinex","SOLUSD",1741660846016,10.8,120.29,120.26,49.30866157]
["bitfinex","SOLUSD",1741660846510,32.99941884,120.3,120.26,49.30866157]
["bitfinex","SOLUSD",1741660846712,10.8,120.29,120.26,55.93506157]
["bitfinex","SOLUSD",1741660846907,10.8,120.29,120.26,88.93448041]
["bitfinex","SOLUSD",1741660847917,43.79941884,120.29,120.26,35.14686157]
["bitfinex","SOLUSD",1741660848330,32.99941884,120.29,120.26,35.14686157]
["bitfinex","SOLUSD",1741660848624,10.8,120.28,120.26,35.14686157]
["bitfinex","SOLUSD",1741660848916,0.03,120.31,120.26,35.14686157]
["bitfinex","SOLUSD",1741660849123,43.79941884,120.3,120.26,55.93506157]
["bitfinex","SOLUSD",1741660849521,10.8,120.3,120.27,32.99941884]
["bitfinex","SOLUSD",1741660849699,0.03,120.31,120.3,20.14216157]
["bitfinex","SOLUSD",1741660850193,0.03,120.38,120.31,0.14216157]
["bitfinex","SOLUSD",1741660850394,10.8,120.37,120.36,20.14216157]
["bitfinex","SOLUSD",1741660851105,10.8,120.37,120.36,28.45056157]
["bitfinex","SOLUSD",1741660851314,0.03,120.38,120.37,0.14216157]
["bitfinex","SOLUSD",1741660851515,10.83,120.38,120.37,0.14216157]
["bitfinex","SOLUSD",1741660851721,0.03,120.38,120.37,33.14158041]
["bitfinex","SOLUSD",1741660852099,0.03,120.38,120.37,104.34158041]
["bitfinex","SOLUSD",1741660852298,220.31,120.39,120.37,104.34158041]
["bitfinex","SOLUSD",1741660852299,0.03,120.44,120.4,20.14216157]
["bitfinex","SOLUSD",1741660852597,33.02941884,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741660852796,0.03,120.44,120.43,20.14216157]
["bitfinex","SOLUSD",1741660852996,33.02941884,120.44,120.43,20.14216157]
["bitfinex","SOLUSD",1741660853218,0.03,120.44,120.43,20.14216157]
["bitfinex","SOLUSD",1741660854031,33.02941884,120.44,120.43,20.14216157]
["bitfinex","SOLUSD",1741660854203,0.03,120.44,120.43,20.14216157]
["bitfinex","SOLUSD",1741660855702,0.03,120.44,120.43,28.44566157]
["bitfinex","SOLUSD",1741660856724,0.03,120.44,120.43,61.44508041]
["bitfinex","SOLUSD",1741660857104,0.03,120.44,120.43,28.44566157]
["bitfinex","SOLUSD",1741660857306,0.03,120.44,120.43,61.44508041]
["bitfinex","SOLUSD",1741660857725,10.78,120.49,120.44,0.14216157]
["bitfinex","SOLUSD",1741660857924,253.27941884,120.5,120.48,20.14216157]
["bitfinex","SOLUSD",1741660858226,43.77941884,120.49,120.48,20.14216157]
["bitfinex","SOLUSD",1741660858427,10.78,120.49,120.48,20.14216157]
["bitfinex","SOLUSD",1741660858729,220.28,120.5,120.48,71.34216157]
["bitfinex","SOLUSD",1741660859101,220.28,120.5,120.48,79.64186157]
["bitfinex","SOLUSD",1741660859308,220.28,120.5,120.48,112.64128041]
["bitfinex","SOLUSD",1741660859727,220.28,120.5,120.48,79.64186157]
["bitfinex","SOLUSD",1741660860814,220.28,120.5,120.48,71.34216157]
["bitfinex","SOLUSD",1741660861220,220.28,120.5,120.48,79.64216157]
["bitfinex","SOLUSD",1741660861518,220.28,120.5,120.48,71.34216157]
["bitfinex","SOLUSD",1741660862133,220.28,120.5,120.49,20.0]
["bitfinex","SOLUSD",1741660862508,0.03,120.51,120.5,0.14216157]
["bitfinex","SOLUSD",1741660862710,0.03,120.51,120.5,53.14158041]
["bitfinex","SOLUSD",1741660863306,0.03,120.51,120.5,61.44028041]
["bitfinex","SOLUSD",1741660863726,0.03,120.52,120.5,132.64028041]
["bitfinex","SOLUSD",1741660863932,0.0001,120.52,120.51,33.14158041]
["bitfinex","SOLUSD",1741660864206,0.0001,120.52,120.51,104.34158041]
["bitfinex","SOLUSD",1741660864408,0.0001,120.52,120.51,33.14158041]
["bitfinex","SOLUSD",1741660865300,0.0001,120.52,120.51,41.43958041]
["bitfinex","SOLUSD",1741660872652,0.03,120.53,120.52,2.0]
["bitfinex","SOLUSD",1741660872848,0.063,120.56,120.55,61.43688041]
["bitfinex","SOLUSD",1741660873054,0.063,120.57,120.56,0.14216157]
["bitfinex","SOLUSD",1741660873351,0.063,120.57,120.56,33.14158041]
["bitfinex","SOLUSD",1741660873515,0.063,120.57,120.56,0.14216157]
["bitfinex","SOLUSD",1741660873715,0.063,120.57,120.56,20.14216157]
["bitfinex","SOLUSD",1741660873931,0.063,120.57,120.56,33.14158041]
["bitfinex","SOLUSD",1741660874534,0.063,120.57,120.56,0.14216157]
["bitfinex","SOLUSD",1741660874931,0.063,120.57,120.56,28.2946]
["bitfinex","SOLUSD",1741660875338,0.063,120.57,120.56,61.43618041]
["bitfinex","SOLUSD",1741660875945,219.86,120.61,120.56,61.43618041]
["bitfinex","SOLUSD",1741660875946,0.03,120.65,120.59,0.14216157]
["bitfinex","SOLUSD",1741660876136,0.03,120.65,120.62,20.14216157]
["bitfinex","SOLUSD",1741660876446,0.03,120.65,120.63,33.14158041]
["bitfinex","SOLUSD",1741660876824,0.03,120.65,120.63,0.14216157]
["bitfinex","SOLUSD",1741660877024,0.03,120.65,120.64,20.0]
["bitfinex","SOLUSD",1741660877223,0.03,120.65,120.64,20.14216157]
["bitfinex","SOLUSD",1741660877433,0.03,120.65,120.64,0.14216157]
["bitfinex","SOLUSD",1741660877640,0.03,120.65,120.64,53.14158041]
["bitfinex","SOLUSD",1741660877851,0.03,120.65,120.64,124.34158041]
["bitfinex","SOLUSD",1741660879353,0.03,120.65,120.64,132.63068041]
["bitfinex","SOLUSD",1741660879531,32.99941884,120.72,120.65,0.14216157]
["bitfinex","SOLUSD",1741660879734,32.99941884,120.7,120.69,0.14216157]
["bitfinex","SOLUSD",1741660879936,32.99941884,120.7,120.69,20.14216157]
["bitfinex","SOLUSD",1741660880351,43.71941884,120.71,120.69,20.14216157]
["bitfinex","SOLUSD",1741660880530,32.99941884,120.7,120.67,20.0]
["bitfinex","SOLUSD",1741660880848,32.99941884,120.68,120.63,8.2892]
["bitfinex","SOLUSD",1741660881048,32.99941884,120.66,120.64,0.14216157]
["bitfinex","SOLUSD",1741660881348,32.99941884,120.66,120.6,1.6534]
["bitfinex","SOLUSD",1741660881349,32.99941884,120.65,120.58,104.19941884]
["bitfinex","SOLUSD",1741660881522,32.99941884,120.61,120.58,8.2932]
["bitfinex","SOLUSD",1741660881724,43.71941884,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741660882138,10.72,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741660882348,43.71941884,120.61,120.58,0.14216157]
["bitfinex","SOLUSD",1741660882532,10.72,120.61,120.58,0.14216157]
["bitfinex","SOLUSD",1741660882736,10.72,120.61,120.6,20.14216157]
["bitfinex","SOLUSD",1741660883136,43.71941884,120.61,120.6,20.14216157]
["bitfinex","SOLUSD",1741660883648,10.72,120.61,120.6,28.43396157]
["bitfinex","SOLUSD",1741660883947,32.99941884,120.62,120.61,0.14216157]
["bitfinex","SOLUSD",1741660884249,43.71941884,120.62,120.61,20.14216157]
["bitfinex","SOLUSD",1741660885136,43.71941884,120.62,120.61,0.14216157]
["bitfinex","SOLUSD",1741660885337,43.71941884,120.62,120.61,20.0]
["bitfinex","SOLUSD",1741660885838,43.71941884,120.62,120.6,20.0]
["bitfinex","SOLUSD",1741660886037,32.99941884,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741660886236,32.99941884,120.61,120.58,0.14216157]
["bitfinex","SOLUSD",1741660886547,32.99941884,120.59,120.58,20.0]
["bitfinex","SOLUSD",1741660886722,32.99941884,120.6,120.59,0.14216157]
["bitfinex","SOLUSD",1741660886925,32.99941884,120.6,120.59,20.14216157]
["bitfinex","SOLUSD",1741660887743,32.99941884,120.6,120.58,20.0]
["bitfinex","SOLUSD",1741660887919,32.99941884,120.59,120.58,0.14216157]
["bitfinex","SOLUSD",1741660889045,10.72,120.62,120.59,0.14216157]
["bitfinex","SOLUSD",1741660889349,1.5672,120.65,120.61,20.14216157]
["bitfinex","SOLUSD",1741660889550,43.71941884,120.62,120.61,20.14216157]
["bitfinex","SOLUSD",1741660890729,43.71941884,120.62,120.61,28.43326157]
["bitfinex","SOLUSD",1741660891540,10.72,120.62,120.61,28.43326157]
["bitfinex","SOLUSD",1741660891852,32.99941884,120.62,120.61,28.43326157]
["bitfinex","SOLUSD",1741660892053,32.99941884,120.62,120.61,20.14216157]
["bitfinex","SOLUSD",1741660893562,32.99941884,120.62,120.56,71.2]
["bitfinex","SOLUSD",1741660893735,19.01,120.63,120.59,20.14216157]
["bitfinex","SOLUSD",1741660894062,32.99941884,120.6,120.59,20.14216157]
["bitfinex","SOLUSD",1741660894942,32.99941884,120.61,120.59,20.14216157]
["bitfinex","SOLUSD",1741660895147,32.99941884,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741660895743,32.99941884,120.61,120.6,28.2918]
["bitfinex","SOLUSD",1741660896259,43.69941884,120.61,120.59,28.43446157]
["bitfinex","SOLUSD",1741660896436,32.99941884,120.6,120.59,28.43446157]
["bitfinex","SOLUSD",1741660897059,32.99941884,120.6,120.59,20.14216157]
["bitfinex","SOLUSD",1741660897360,32.99941884,120.6,120.55,104.19941884]
["bitfinex","SOLUSD",1741660897557,32.99941884,120.59,120.57,0.14216157]
["bitfinex","SOLUSD",1741660897756,32.99941884,120.59,120.58,20.0]
["bitfinex","SOLUSD",1741660898150,32.99941884,120.59,120.58,28.2932]
["bitfinex","SOLUSD",1741660898462,10.7,120.61,120.58,28.2932]
["bitfinex","SOLUSD",1741660898463,32.99941884,120.6,120.58,28.43536157]
["bitfinex","SOLUSD",1741660898644,32.99941884,120.59,120.58,28.43536157]
["bitfinex","SOLUSD",1741660898962,43.69941884,120.61,120.58,28.43536157]
["bitfinex","SOLUSD",1741660899163,43.69941884,120.61,120.59,0.14216157]
["bitfinex","SOLUSD",1741660899466,32.99941884,120.6,120.59,0.14216157]
["bitfinex","SOLUSD",1741660899640,32.99941884,120.6,120.59,20.14216157]
["bitfinex","SOLUSD",1741660899840,32.99941884,120.6,120.59,28.43466157]
["bitfinex","SOLUSD",1741660900534,32.99941884,120.61,120.59,28.43466157]
["bitfinex","SOLUSD",1741660900735,32.99941884,120.6,120.59,28.43466157]
["bitfinex","SOLUSD",1741660902056,10.7,120.62,120.59,28.43466157]
["bitfinex","SOLUSD",1741660902282,32.99941884,120.6,120.59,28.43466157]
["bitfinex","SOLUSD",1741660903665,252.69941884,120.63,120.59,153.36548041]
["bitfinex","SOLUSD",1741660903844,32.99941884,120.62,120.59,120.36606157]
["bitfinex","SOLUSD",1741660905460,0.03,120.65,120.6,32.99941884]
["bitfinex","SOLUSD",1741660905461,33.02941884,120.65,120.6,32.99941884]
["bitfinex","SOLUSD",1741660905652,0.0001,120.65,120.64,53.14158041]
["bitfinex","SOLUSD",1741660905853,32.99941884,120.72,120.69,0.14216157]
["bitfinex","SOLUSD",1741660906058,12.8068092,120.73,120.72,20.14216157]
["bitfinex","SOLUSD",1741660906268,45.80622804,120.73,120.72,20.14216157]
["bitfinex","SOLUSD",1741660906668,12.8068092,120.73,120.72,28.42576157]
["bitfinex","SOLUSD",1741660906845,56.50622804,120.73,120.72,28.42576157]
["bitfinex","SOLUSD",1741660907163,9.2e-06,120.73,120.72,132.62518041]
["bitfinex","SOLUSD",1741660908447,33.02941884,120.78,120.73,0.14216157]
["bitfinex","SOLUSD",1741660908651,0.03,120.78,120.76,20.14216157]
["bitfinex","SOLUSD",1741660908970,32.99941884,120.77,120.76,20.14216157]
["bitfinex","SOLUSD",1741660909140,33.02941884,120.78,120.77,20.0]
["bitfinex","SOLUSD",1741660909345,0.03,120.78,120.77,20.14216157]
["bitfinex","SOLUSD",1741660909568,0.03,120.78,120.77,0.14216157]
["bitfinex","SOLUSD",1741660909764,33.02941884,120.78,120.77,0.14216157]
["bitfinex","SOLUSD",1741660909976,33.02941884,120.78,120.77,20.14216157]
["bitfinex","SOLUSD",1741660910468,33.02941884,120.78,120.77,0.14216157]
["bitfinex","SOLUSD",1741660910685,33.02941884,120.78,120.75,20.0]
["bitfinex","SOLUSD",1741660910852,32.99941884,120.76,120.7,119.02001884]
["bitfinex","SOLUSD",1741660911049,32.99941884,120.76,120.71,33.14158041]
["bitfinex","SOLUSD",1741660911256,10.71,120.78,120.75,0.14216157]
["bitfinex","SOLUSD",1741660911976,32.99941884,120.76,120.72,0.14216157]
["bitfinex","SOLUSD",1741660912275,32.99941884,120.73,120.69,0.14216157]
["bitfinex","SOLUSD",1741660912450,32.99941884,120.72,120.69,0.14216157]
["bitfinex","SOLUSD",1741660912648,43.67941884,120.73,120.72,20.14216157]
["bitfinex","SOLUSD",1741660912876,43.67941884,120.73,120.7,0.14216157]
["bitfinex","SOLUSD",1741660913052,32.99941884,120.71,120.7,0.14216157]
["bitfinex","SOLUSD",1741660913252,32.99941884,120.71,120.69,20.0]
["bitfinex","SOLUSD",1741660913457,32.99941884,120.7,120.69,20.14216157]
["bitfinex","SOLUSD",1741660914173,32.99941884,120.7,120.69,0.14216157]
["bitfinex","SOLUSD",1741660914374,32.99941884,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741660914583,32.99941884,120.72,120.7,20.14216157]
["bitfinex","SOLUSD",1741660915076,32.99941884,120.72,120.71,20.0]
["bitfinex","SOLUSD",1741660915274,43.67941884,120.73,120.72,0.14216157]
["bitfinex","SOLUSD",1741660915454,43.67941884,120.73,120.72,20.14216157]
["bitfinex","SOLUSD",1741660915975,43.67941884,120.73,120.72,20.0]
["bitfinex","SOLUSD",1741660916474,43.67941884,120.73,120.72,20.14216157]
["bitfinex","SOLUSD",1741660916979,43.65941884,120.73,120.72,20.14216157]
["bitfinex","SOLUSD",1741660918073,43.65941884,120.73,120.68,71.2]
["bitfinex","SOLUSD",1741660918345,32.99941884,120.71,120.7,0.14216157]
["bitfinex","SOLUSD",1741660919157,32.99941884,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741660919360,32.99941884,120.71,120.7,20.0]
["bitfinex","SOLUSD",1741660919557,32.99941884,120.71,120.69,20.0]
["bitfinex","SOLUSD",1741660919760,32.99941884,120.7,120.65,0.14216157]
["bitfinex","SOLUSD",1741660919978,32.99941884,120.67,120.65,0.14216157]
["bitfinex","SOLUSD",1741660920479,32.99941884,120.66,120.63,0.14216157]
["bitfinex","SOLUSD",1741660920684,32.99941884,120.64,120.63,0.14216157]
["bitfinex","SOLUSD",1741660921054,32.99941884,120.65,120.62,0.14216157]
["bitfinex","SOLUSD",1741660921380,32.99941884,120.65,120.64,0.14216157]
["bitfinex","SOLUSD",1741660921678,32.99941884,120.66,120.65,20.14216157]
["bitfinex","SOLUSD",1741660921977,43.65941884,120.66,120.63,0.14216157]
["bitfinex","SOLUSD",1741660922279,32.99941884,120.65,120.64,20.0]
["bitfinex","SOLUSD",1741660922668,32.99941884,120.65,120.6,104.19941884]
["bitfinex","SOLUSD",1741660922873,32.99941884,120.64,120.61,0.14216157]
["bitfinex","SOLUSD",1741660923068,32.99941884,120.64,120.63,20.0]
["bitfinex","SOLUSD",1741660923373,32.99941884,120.64,120.63,20.14216157]
["bitfinex","SOLUSD",1741660923877,32.99941884,120.64,120.6,32.99941884]
["bitfinex","SOLUSD",1741660923878,32.99941884,120.64,120.59,71.263]
["bitfinex","SOLUSD",1741660924067,32.99941884,120.62,120.59,0.20516157]
["bitfinex","SOLUSD",1741660924260,43.65941884,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741660924577,43.65941884,120.61,120.59,0.063]
["bitfinex","SOLUSD",1741660924768,32.99941884,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741660925978,81.8,120.59,120.5,8.2987]
["bitfinex","SOLUSD",1741660926281,32.99941884,120.51,120.48,0.063]
["bitfinex","SOLUSD",1741660926461,32.99941884,120.49,120.48,0.063]
["bitfinex","SOLUSD",1741660927493,147.79883768,120.48,120.46,0.063]
["bitfinex","SOLUSD",1741660927793,32.99941884,120.47,120.46,0.063]
["bitfinex","SOLUSD",1741660928876,76.65883768,120.47,120.46,0.063]
["bitfinex","SOLUSD",1741660929468,84.95963768,120.47,120.46,0.063]
["bitfinex","SOLUSD",1741660929853,86.95963768,120.47,120.46,0.063]
["bitfinex","SOLUSD",1741660930059,86.95963768,120.47,120.44,0.063]
["bitfinex","SOLUSD",1741660930272,49.50695368,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741660931185,60.16695368,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741660931392,49.50695368,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741660931591,49.50695368,120.45,120.44,0.20516157]
["bitfinex","SOLUSD",1741660931890,60.16695368,120.45,120.44,0.13097521]
["bitfinex","SOLUSD",1741660932586,10.66,120.45,120.44,20.063]
["bitfinex","SOLUSD",1741660933284,10.66,120.45,120.44,28.3658]
["bitfinex","SOLUSD",1741660933657,10.66,120.45,120.44,20.063]
["bitfinex","SOLUSD",1741660933858,60.16695368,120.45,120.44,20.20516157]
["bitfinex","SOLUSD",1741660934186,10.66,120.45,120.44,28.50796157]
["bitfinex","SOLUSD",1741660934485,10.66,120.45,120.44,78.01491525]
["bitfinex","SOLUSD",1741660934868,49.50695368,120.47,120.45,0.14216157]
["bitfinex","SOLUSD",1741660935183,60.16695368,120.47,120.45,0.14216157]
["bitfinex","SOLUSD",1741660935390,269.22695368,120.49,120.48,20.14216157]
["bitfinex","SOLUSD",1741660935593,219.72,120.49,120.48,20.14216157]
["bitfinex","SOLUSD",1741660935889,219.72,120.49,120.48,69.64911525]
["bitfinex","SOLUSD",1741660936182,219.72,120.49,120.48,0.14216157]
["bitfinex","SOLUSD",1741660936385,10.66,120.5,120.49,20.14216157]
["bitfinex","SOLUSD",1741660936690,49.50695368,120.53,120.52,0.14216157]
["bitfinex","SOLUSD",1741660936879,60.16695368,120.53,120.52,0.14216157]
["bitfinex","SOLUSD",1741660937195,60.16695368,120.53,120.49,0.14216157]
["bitfinex","SOLUSD",1741660937491,49.50695368,120.52,120.51,0.14216157]
["bitfinex","SOLUSD",1741660937791,60.16695368,120.53,120.51,0.14216157]
["bitfinex","SOLUSD",1741660938082,49.50695368,120.52,120.51,20.14216157]
["bitfinex","SOLUSD",1741660938283,60.16695368,120.53,120.51,20.14216157]
["bitfinex","SOLUSD",1741660938460,49.50695368,120.52,120.51,20.14216157]
["bitfinex","SOLUSD",1741660940710,60.16695368,120.53,120.51,20.14216157]
["bitfinex","SOLUSD",1741660940884,10.66,120.53,120.51,8.43996157]
["bitfinex","SOLUSD",1741660941475,269.36695368,120.56,120.54,20.14216157]
["bitfinex","SOLUSD",1741660941663,10.66,120.55,120.54,20.14216157]
["bitfinex","SOLUSD",1741660942272,219.86,120.56,120.55,20.0]
["bitfinex","SOLUSD",1741660942473,10.66,120.57,120.56,0.14216157]
["bitfinex","SOLUSD",1741660942793,49.50695368,120.61,120.59,20.14216157]
["bitfinex","SOLUSD",1741660943477,49.50695368,120.62,120.59,28.43456157]
["bitfinex","SOLUSD",1741660943799,49.50695368,120.61,120.59,28.43456157]
["bitfinex","SOLUSD",1741660943972,49.50695368,120.61,120.59,20.14216157]
["bitfinex","SOLUSD",1741660945586,49.50695368,120.61,120.6,20.14216157]
["bitfinex","SOLUSD",1741660945882,10.64,120.62,120.61,20.14216157]
["bitfinex","SOLUSD",1741660946197,269.36695368,120.63,120.62,20.0]
["bitfinex","SOLUSD",1741660946369,219.86,120.63,120.62,0.14216157]
["bitfinex","SOLUSD",1741660946879,219.86,120.63,120.62,57.93951525]
["bitfinex","SOLUSD",1741660947076,49.50695368,120.67,120.66,0.14216157]
["bitfinex","SOLUSD",1741660947293,60.14695368,120.67,120.66,0.14216157]
["bitfinex","SOLUSD",1741660947480,49.50695368,120.67,120.66,0.14216157]
["bitfinex","SOLUSD",1741660947788,60.14695368,120.67,120.66,0.14216157]
["bitfinex","SOLUSD",1741660947985,60.14695368,120.67,120.63,0.14216157]
["bitfinex","SOLUSD",1741660948182,49.50695368,120.65,120.64,20.14216157]
["bitfinex","SOLUSD",1741660948774,49.50695368,120.65,120.58,0.14216157]
["bitfinex","SOLUSD",1741660948974,49.50695368,120.65,120.64,0.14216157]
["bitfinex","SOLUSD",1741660949375,49.50695368,120.65,120.64,20.0]
["bitfinex","SOLUSD",1741660949597,49.50695368,120.65,120.64,20.14216157]
["bitfinex","SOLUSD",1741660950096,10.64,120.67,120.64,20.14216157]
["bitfinex","SOLUSD",1741660950301,32.87136485,120.65,120.64,20.14216157]
["bitfinex","SOLUSD",1741660951093,32.87136485,120.65,120.64,0.14216157]
["bitfinex","SOLUSD",1741660951296,32.87136485,120.65,120.64,20.14216157]
["bitfinex","SOLUSD",1741660952696,32.87136485,120.65,120.58,34.53106485]
["bitfinex","SOLUSD",1741660952872,32.87136485,120.65,120.57,71.2]
["bitfinex","SOLUSD",1741660952873,32.87136485,120.61,120.59,0.14216157]
["bitfinex","SOLUSD",1741660953076,43.51136485,120.6,120.54,14.5427]
["bitfinex","SOLUSD",1741660953278,32.87136485,120.57,120.52,41.16866485]
["bitfinex","SOLUSD",1741660953591,32.87136485,120.58,120.57,20.0]
["bitfinex","SOLUSD",1741660953800,10.64,120.6,120.58,0.14216157]
["bitfinex","SOLUSD",1741660953995,10.64,120.6,120.59,20.0]
["bitfinex","SOLUSD",1741660954296,10.64,120.6,120.59,20.14216157]
["bitfinex","SOLUSD",1741660954595,10.64,120.6,120.59,61.30602642]
["bitfinex","SOLUSD",1741660954787,10.64,120.6,120.59,132.50602642]
["bitfinex","SOLUSD",1741660955299,10.64,120.6,120.59,138.63182642]
["bitfinex","SOLUSD",1741660956613,10.62,120.64,120.6,0.14216157]
["bitfinex","SOLUSD",1741660956796,10.62,120.64,120.63,20.14216157]
["bitfinex","SOLUSD",1741660957107,43.49136485,120.64,120.63,20.14216157]
["bitfinex","SOLUSD",1741660957282,10.62,120.64,120.63,20.14216157]
["bitfinex","SOLUSD",1741660957482,43.49136485,120.64,120.63,20.14216157]
["bitfinex","SOLUSD",1741660960581,43.49136485,120.64,120.63,0.14216157]
["bitfinex","SOLUSD",1741660961801,43.49136485,120.64,120.59,71.2]
["bitfinex","SOLUSD",1741660961989,43.49136485,120.64,120.61,0.14216157]
["bitfinex","SOLUSD",1741660961990,32.87136485,120.62,120.61,0.14216157]
["bitfinex","SOLUSD",1741660962606,32.87136485,120.62,120.61,20.14216157]
["bitfinex","SOLUSD",1741660963301,43.49136485,120.64,120.61,28.43326157]
["bitfinex","SOLUSD",1741660963496,10.62,120.64,120.61,28.43326157]
["bitfinex","SOLUSD",1741660964007,43.49136485,120.64,120.61,28.43326157]
["bitfinex","SOLUSD",1741660964611,32.87136485,120.63,120.61,28.43326157]
["bitfinex","SOLUSD",1741660965985,32.87136485,120.62,120.61,20.14216157]
["bitfinex","SOLUSD",1741660966401,32.87136485,120.62,120.59,0.14216157]
["bitfinex","SOLUSD",1741660966601,32.87136485,120.6,120.59,0.14216157]
["bitfinex","SOLUSD",1741660967512,32.87136485,120.6,120.59,20.0]
["bitfinex","SOLUSD",1741660967693,32.87136485,120.62,120.61,20.0]
["bitfinex","SOLUSD",1741660967893,32.87136485,120.63,120.62,0.14216157]
["bitfinex","SOLUSD",1741660968228,32.87136485,120.63,120.61,20.0]
["bitfinex","SOLUSD",1741660968418,32.87136485,120.62,120.61,20.14216157]
["bitfinex","SOLUSD",1741660968908,32.87136485,120.63,120.62,0.14216157]
["bitfinex","SOLUSD",1741660970515,43.50136485,120.64,120.62,28.43246157]
["bitfinex","SOLUSD",1741660971015,43.50136485,120.64,120.62,8.43246157]
["bitfinex","SOLUSD",1741660971216,43.50136485,120.64,120.62,28.43246157]
["bitfinex","SOLUSD",1741660972420,32.90136485,120.64,120.62,28.43246157]
["bitfinex","SOLUSD",1741660972591,10.6,120.63,120.62,28.43246157]
["bitfinex","SOLUSD",1741660973213,43.50136485,120.64,120.62,28.43246157]
["bitfinex","SOLUSD",1741660973521,32.87136485,120.63,120.62,28.43246157]
["bitfinex","SOLUSD",1741660974023,43.50136485,120.64,120.62,28.43246157]
["bitfinex","SOLUSD",1741660975022,32.87136485,120.63,120.59,71.2]
["bitfinex","SOLUSD",1741660975196,32.87136485,120.63,120.51,2.0]
["bitfinex","SOLUSD",1741660975197,32.87136485,120.6,120.53,8.296]
["bitfinex","SOLUSD",1741660975397,32.87136485,120.56,120.55,20.0]
["bitfinex","SOLUSD",1741660975709,32.87136485,120.57,120.56,20.14216157]
["bitfinex","SOLUSD",1741660976522,32.87136485,120.57,120.56,0.14216157]
["bitfinex","SOLUSD",1741660977105,32.87136485,120.57,120.56,8.43676157]
["bitfinex","SOLUSD",1741660977298,32.87136485,120.57,120.56,20.14216157]
["bitfinex","SOLUSD",1741660977501,32.87136485,120.57,120.56,0.14216157]
["bitfinex","SOLUSD",1741660977701,32.87136485,120.57,120.56,20.14216157]
["bitfinex","SOLUSD",1741660978594,32.87136485,120.57,120.56,19.14216157]
["bitfinex","SOLUSD",1741660979515,32.87136485,120.57,120.53,8.2964]
["bitfinex","SOLUSD",1741660979717,32.87136485,120.56,120.53,8.2964]
["bitfinex","SOLUSD",1741660980333,32.87136485,120.55,120.52,71.2]
["bitfinex","SOLUSD",1741660980510,43.47136485,120.54,120.5,34.45816485]
["bitfinex","SOLUSD",1741660980828,32.87136485,120.52,120.51,0.14216157]
["bitfinex","SOLUSD",1741660981035,32.87136485,120.52,120.47,0.14216157]
["bitfinex","SOLUSD",1741660981231,32.87136485,120.48,120.46,6.4502]
["bitfinex","SOLUSD",1741660981528,10.6,120.48,120.47,20.14216157]
["bitfinex","SOLUSD",1741660982031,10.6,120.48,120.46,0.14216157]
["bitfinex","SOLUSD",1741660982331,10.6,120.48,120.47,20.14216157]
["bitfinex","SOLUSD",1741660982718,10.6,120.48,120.45,32.87136485]
["bitfinex","SOLUSD",1741660983030,43.47136485,120.48,120.47,20.0]
["bitfinex","SOLUSD",1741660983247,10.6,120.48,120.47,20.14216157]
["bitfinex","SOLUSD",1741660983942,10.6,120.48,120.47,53.01352642]
["bitfinex","SOLUSD",1741660984303,10.6,120.48,120.47,0.14216157]
["bitfinex","SOLUSD",1741660984530,10.6,120.48,120.47,20.14216157]
["bitfinex","SOLUSD",1741660984729,10.6,120.48,120.47,8.44296157]
["bitfinex","SOLUSD",1741660985941,10.6,120.48,120.47,28.44296157]
["bitfinex","SOLUSD",1741660986231,43.47136485,120.48,120.47,20.0]
["bitfinex","SOLUSD",1741660986405,43.47136485,120.48,120.47,28.3008]
["bitfinex","SOLUSD",1741660987014,10.6,120.48,120.47,28.3008]
["bitfinex","SOLUSD",1741660987213,219.72,120.52,120.5,20.0]
["bitfinex","SOLUSD",1741660987411,252.59136485,120.52,120.51,20.0]
["bitfinex","SOLUSD",1741660987635,219.72,120.52,120.51,20.0]
["bitfinex","SOLUSD",1741660987827,252.59136485,120.52,120.47,61.92416485]
["bitfinex","SOLUSD",1741660988131,32.87136485,120.5,120.49,20.0]
["bitfinex","SOLUSD",1741660988516,219.72,120.52,120.48,32.87136485]
["bitfinex","SOLUSD",1741660988830,219.72,120.52,120.51,20.14216157]
["bitfinex","SOLUSD",1741660989016,219.72,120.52,120.51,0.14216157]
["bitfinex","SOLUSD",1741660989615,260.88876485,120.52,120.46,8.44366157]
["bitfinex","SOLUSD",1741660989931,32.87136485,120.48,120.46,8.44366157]
["bitfinex","SOLUSD",1741660990104,10.58,120.47,120.46,0.14216157]
["bitfinex","SOLUSD",1741660990604,10.58,120.47,120.44,0.063]
["bitfinex","SOLUSD",1741660990605,43.45136485,120.47,120.44,0.063]
["bitfinex","SOLUSD",1741660990809,32.87136485,120.46,120.44,8.3658]
["bitfinex","SOLUSD",1741660991429,10.58,120.47,120.46,0.14216157]
["bitfinex","SOLUSD",1741660992009,10.58,120.47,120.46,20.0]
["bitfinex","SOLUSD",1741660992209,10.58,120.47,120.46,20.14216157]
["bitfinex","SOLUSD",1741660993038,10.58,120.47,120.46,28.44366157]
["bitfinex","SOLUSD",1741660993225,221.356,120.52,120.46,61.31502642]
["bitfinex","SOLUSD",1741660993536,221.356,120.52,120.5,20.14216157]
["bitfinex","SOLUSD",1741660993537,10.58,120.51,120.5,20.14216157]
["bitfinex","SOLUSD",1741660993837,43.45136485,120.51,120.46,112.37286485]
["bitfinex","SOLUSD",1741660994135,32.87136485,120.49,120.47,0.14216157]
["bitfinex","SOLUSD",1741660994329,32.87136485,120.48,120.45,8.302]
["bitfinex","SOLUSD",1741660994717,32.87136485,120.49,120.46,0.14216157]
["bitfinex","SOLUSD",1741660995108,32.87136485,120.48,120.46,0.14216157]
["bitfinex","SOLUSD",1741660995513,32.87136485,120.48,120.44,32.93436485]
["bitfinex","SOLUSD",1741660995740,32.87136485,120.49,120.47,20.0]
["bitfinex","SOLUSD",1741660996114,32.87136485,120.5,120.48,20.14216157]
["bitfinex","SOLUSD",1741660996310,10.58,120.51,120.5,20.14216157]
["bitfinex","SOLUSD",1741660997330,10.58,120.51,120.5,28.44086157]
["bitfinex","SOLUSD",1741660997539,10.58,120.51,120.48,8.2998]
["bitfinex","SOLUSD",1741660997540,43.45136485,120.51,120.48,8.2998]
["bitfinex","SOLUSD",1741660997720,32.87136485,120.5,120.47,8.3006]
["bitfinex","SOLUSD",1741660997914,32.87136485,120.48,120.46,8.3012]
["bitfinex","SOLUSD",1741660998446,32.87136485,120.48,120.45,0.14216157]
["bitfinex","SOLUSD",1741660999119,32.87136485,120.49,120.46,0.14216157]
["bitfinex","SOLUSD",1741660999320,32.87136485,120.5,120.48,0.14216157]
["bitfinex","SOLUSD",1741660999545,43.45136485,120.51,120.48,0.14216157]
["bitfinex","SOLUSD",1741660999744,10.58,120.51,120.5,20.14216157]
["bitfinex","SOLUSD",1741661000120,219.72,120.52,120.5,53.01352642]
["bitfinex","SOLUSD",1741661000341,0.03,120.56,120.51,53.01352642]
["bitfinex","SOLUSD",1741661000546,0.03,120.56,120.55,33.01352642]
["bitfinex","SOLUSD",1741661001247,0.03,120.56,120.55,41.30882642]
["bitfinex","SOLUSD",1741661002240,0.03,120.56,120.55,8.43746157]
["bitfinex","SOLUSD",1741661002439,0.03,120.56,120.55,41.30882642]
["bitfinex","SOLUSD",1741661003538,219.86,120.59,120.58,20.14216157]
["bitfinex","SOLUSD",1741661003738,1.6431,120.63,120.58,20.14216157]
["bitfinex","SOLUSD",1741661003739,43.46136485,120.63,120.61,20.0]
["bitfinex","SOLUSD",1741661003925,32.87136485,120.62,120.61,20.0]
["bitfinex","SOLUSD",1741661004320,32.87136485,120.62,120.59,20.0]
["bitfinex","SOLUSD",1741661004644,32.87136485,120.6,120.59,20.0]
["bitfinex","SOLUSD",1741661004944,32.87136485,120.6,120.56,0.14216157]
["bitfinex","SOLUSD",1741661005249,32.87136485,120.6,120.56,33.01352642]
["bitfinex","SOLUSD",1741661005448,32.87136485,120.59,120.56,8.43666157]
["bitfinex","SOLUSD",1741661005647,32.87136485,120.57,120.5,110.68896485]
["bitfinex","SOLUSD",1741661005948,32.87136485,120.52,120.48,8.2999]
["bitfinex","SOLUSD",1741661006149,10.56,120.51,120.5,20.0]
["bitfinex","SOLUSD",1741661006449,10.56,120.51,120.5,20.14216157]
["bitfinex","SOLUSD",1741661007015,10.56,120.51,120.5,53.01352642]
["bitfinex","SOLUSD",1741661007819,10.56,120.51,120.5,20.14216157]
["bitfinex","SOLUSD",1741661008025,10.56,120.51,120.5,8.44086157]
["bitfinex","SOLUSD",1741661008452,10.56,120.51,120.5,61.31222642]
["bitfinex","SOLUSD",1741661009123,10.56,120.51,120.5,28.44086157]
["bitfinex","SOLUSD",1741661009439,10.56,120.51,120.5,20.14216157]
["bitfinex","SOLUSD",1741661009614,10.56,120.51,120.5,28.44086157]
["bitfinex","SOLUSD",1741661009817,32.87136485,120.55,120.53,20.0]
["bitfinex","SOLUSD",1741661010044,10.56,120.54,120.53,20.14216157]
["bitfinex","SOLUSD",1741661012757,32.87136485,120.56,120.54,0.14216157]
["bitfinex","SOLUSD",1741661012941,219.84,120.57,120.56,0.14216157]
["bitfinex","SOLUSD",1741661013126,219.84,120.57,120.56,53.01352642]
["bitfinex","SOLUSD",1741661013321,219.84,120.57,120.56,20.14216157]
["bitfinex","SOLUSD",1741661013548,219.84,120.57,120.56,28.43676157]
["bitfinex","SOLUSD",1741661014955,252.71136485,120.57,120.51,0.14216157]
["bitfinex","SOLUSD",1741661015139,32.87136485,120.54,120.51,0.14216157]
["bitfinex","SOLUSD",1741661015325,10.54,120.53,120.52,20.14216157]
["bitfinex","SOLUSD",1741661015527,10.54,120.53,120.52,33.01352642]
["bitfinex","SOLUSD",1741661015739,10.54,120.53,120.52,20.14216157]
["bitfinex","SOLUSD",1741661015925,10.54,120.53,120.52,0.14216157]
["bitfinex","SOLUSD",1741661016121,10.54,120.53,120.5,41.16986485]
["bitfinex","SOLUSD",1741661016351,32.87136485,120.51,120.48,8.44206157]
["bitfinex","SOLUSD",1741661016558,32.87136485,120.49,120.46,0.14216157]
["bitfinex","SOLUSD",1741661016732,18.8369,120.53,120.46,0.14216157]
["bitfinex","SOLUSD",1741661016733,43.41136485,120.48,120.46,0.14216157]
["bitfinex","SOLUSD",1741661017055,10.54,120.47,120.46,0.14216157]
["bitfinex","SOLUSD",1741661017241,10.54,120.47,120.46,33.01352642]
["bitfinex","SOLUSD",1741661017551,43.41136485,120.47,120.45,0.20516157]
["bitfinex","SOLUSD",1741661017744,43.41136485,120.47,120.45,0.063]
["bitfinex","SOLUSD",1741661017946,32.87136485,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741661019056,10.54,120.47,120.45,0.063]
["bitfinex","SOLUSD",1741661019260,32.87136485,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741661020559,43.41136485,120.47,120.45,0.063]
["bitfinex","SOLUSD",1741661021260,10.54,120.47,120.45,0.20516157]
["bitfinex","SOLUSD",1741661021560,10.54,120.47,120.46,53.01352642]
["bitfinex","SOLUSD",1741661021745,10.54,120.47,120.46,61.31502642]
["bitfinex","SOLUSD",1741661021950,10.54,120.47,120.46,28.44366157]
["bitfinex","SOLUSD",1741661022151,10.54,120.47,120.46,61.31502642]
["bitfinex","SOLUSD",1741661022338,10.54,120.47,120.46,28.44366157]
["bitfinex","SOLUSD",1741661022733,10.54,120.47,120.46,28.3015]
["bitfinex","SOLUSD",1741661022934,43.41136485,120.47,120.45,0.063]
["bitfinex","SOLUSD",1741661023158,32.87136485,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741661023330,32.87136485,120.46,120.45,8.3652]
["bitfinex","SOLUSD",1741661023662,43.41136485,120.47,120.45,0.063]
["bitfinex","SOLUSD",1741661023846,10.54,120.47,120.45,0.063]
["bitfinex","SOLUSD",1741661024561,32.87136485,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741661026339,32.87136485,120.47,120.45,0.063]
["bitfinex","SOLUSD",1741661026540,10.54,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741661027043,10.54,120.46,120.45,20.063]
["bitfinex","SOLUSD",1741661027741,10.54,120.46,120.45,28.3652]
["bitfinex","SOLUSD",1741661028143,10.54,120.46,120.45,20.063]
["bitfinex","SOLUSD",1741661028869,43.41136485,120.46,120.45,20.063]
["bitfinex","SOLUSD",1741661029176,43.41136485,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741661035172,10.54,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741661036177,10.52,120.46,120.45,28.50736157]
["bitfinex","SOLUSD",1741661036651,10.52,120.47,120.46,0.14216157]
["bitfinex","SOLUSD",1741661037145,219.8,120.48,120.46,0.14216157]
["bitfinex","SOLUSD",1741661037662,10.52,120.47,120.46,0.14216157]
["bitfinex","SOLUSD",1741661038151,10.52,120.47,120.45,28.3652]
["bitfinex","SOLUSD",1741661038347,43.39136485,120.47,120.45,20.063]
["bitfinex","SOLUSD",1741661038662,32.87136485,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741661039864,43.39136485,120.47,120.45,8.3652]
["bitfinex","SOLUSD",1741661040058,43.39136485,120.47,120.45,0.063]
["bitfinex","SOLUSD",1741661042968,10.52,120.47,120.45,0.063]
["bitfinex","SOLUSD",1741661043287,10.52,120.47,120.45,0.20516157]
["bitfinex","SOLUSD",1741661043673,43.39136485,120.47,120.45,0.063]
["bitfinex","SOLUSD",1741661043868,230.32,120.48,120.45,0.20516157]
["bitfinex","SOLUSD",1741661044058,263.19136485,120.48,120.45,0.20516157]
["bitfinex","SOLUSD",1741661044264,263.19136485,120.48,120.45,8.50676157]
["bitfinex","SOLUSD",1741661044467,263.19136485,120.48,120.45,0.063]
["bitfinex","SOLUSD",1741661044468,32.87136485,120.47,120.45,0.063]
["bitfinex","SOLUSD",1741661044774,32.87136485,120.47,120.45,8.3649]
["bitfinex","SOLUSD",1741661044972,32.87136485,120.47,120.45,0.063]
["bitfinex","SOLUSD",1741661045672,32.87136485,120.47,120.45,20.063]
["bitfinex","SOLUSD",1741661045977,32.87136485,120.47,120.45,28.3651]
["bitfinex","SOLUSD",1741661046183,230.32,120.48,120.45,61.23646485]
["bitfinex","SOLUSD",1741661046567,230.32,120.48,120.46,0.14216157]
["bitfinex","SOLUSD",1741661048373,263.19136485,120.48,120.45,28.3651]
["bitfinex","SOLUSD",1741661048894,230.32,120.48,120.46,0.14216157]
["bitfinex","SOLUSD",1741661049189,230.3,120.48,120.46,33.01352642]
["bitfinex","SOLUSD",1741661049866,230.3,120.48,120.47,32.87136485]
["bitfinex","SOLUSD",1741661050189,230.3,120.48,120.46,33.01352642]
["bitfinex","SOLUSD",1741661050692,230.3,120.48,120.47,32.87136485]
["bitfinex","SOLUSD",1741661050892,230.3,120.48,120.47,8.3008]
["bitfinex","SOLUSD",1741661051456,230.3,120.48,120.47,8.44296157]
["bitfinex","SOLUSD",1741661051683,10.5,120.48,120.47,8.44296157]
["bitfinex","SOLUSD",1741661054190,10.5,120.48,120.45,20.063]
["bitfinex","SOLUSD",1741661054394,32.87136485,120.47,120.45,0.063]
["bitfinex","SOLUSD",1741661054879,32.87136485,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741661056589,32.87136485,120.47,120.45,0.063]
["bitfinex","SOLUSD",1741661056789,43.37136485,120.48,120.45,0.20516157]
["bitfinex","SOLUSD",1741661056961,43.37136485,120.48,120.45,0.063]
["bitfinex","SOLUSD",1741661057562,32.87136485,120.47,120.45,0.063]
["bitfinex","SOLUSD",1741661057995,32.87136485,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741661061207,252.85136485,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741661062784,219.98,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741661063171,252.85136485,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741661063366,219.98,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741661063881,230.48,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741661069495,230.48,120.46,120.45,8.50736157]
["bitfinex","SOLUSD",1741661070694,10.5,120.46,120.45,8.50736157]
["bitfinex","SOLUSD",1741661070885,10.5,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741661071486,43.37136485,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741661071785,10.5,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741661074909,51.67286485,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741661076411,39.42178386,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741661076785,31.12028386,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741661077896,44.1001214,120.46,120.44,0.063]
["bitfinex","SOLUSD",1741661078082,20.62028386,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741661078282,32.98734378,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741661079006,41.28954378,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741661080610,32.98734378,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741661081090,56.46718132,120.46,120.44,0.063]
["bitfinex","SOLUSD",1741661081294,56.46718132,120.46,120.45,32.98734378]
["bitfinex","SOLUSD",1741661081295,12.97983754,120.46,120.45,32.98734378]
["bitfinex","SOLUSD",1741661081499,12.97983754,120.46,120.45,33.12950535]
["bitfinex","SOLUSD",1741661082408,12.97983754,120.46,120.45,41.43170535]
["bitfinex","SOLUSD",1741661082710,12.97983754,120.46,120.45,112.63170535]
["bitfinex","SOLUSD",1741661083708,230.46,120.49,120.46,0.14216157]
["bitfinex","SOLUSD",1741661084209,230.46,120.49,120.48,0.14216157]
["bitfinex","SOLUSD",1741661084509,230.46,120.49,120.48,33.12950535]
["bitfinex","SOLUSD",1741661084811,220.0,120.49,120.48,33.12950535]
["bitfinex","SOLUSD",1741661085009,12.97983754,120.52,120.51,20.14216157]
["bitfinex","SOLUSD",1741661085316,12.97983754,120.52,120.51,53.12950535]
["bitfinex","SOLUSD",1741661086407,10.46,120.53,120.51,28.44016157]
["bitfinex","SOLUSD",1741661087196,10.46,120.53,120.51,20.14216157]
["bitfinex","SOLUSD",1741661088419,10.46,120.53,120.51,28.44016157]
["bitfinex","SOLUSD",1741661088594,10.46,120.53,120.51,61.42750535]
["bitfinex","SOLUSD",1741661088907,10.46,120.53,120.51,28.298]
["bitfinex","SOLUSD",1741661089503,10.46,120.53,120.52,20.0]
["bitfinex","SOLUSD",1741661091811,10.46,120.53,120.48,71.2]
["bitfinex","SOLUSD",1741661091812,43.44734378,120.53,120.48,71.2]
["bitfinex","SOLUSD",1741661091985,32.98734378,120.5,120.47,8.3003]
["bitfinex","SOLUSD",1741661092187,32.98734378,120.5,120.49,20.0]
["bitfinex","SOLUSD",1741661092387,32.98734378,120.5,120.47,8.3003]
["bitfinex","SOLUSD",1741661094121,32.98734378,120.51,120.47,41.28764378]
["bitfinex","SOLUSD",1741661094322,32.98734378,120.52,120.47,41.28764378]
["bitfinex","SOLUSD",1741661095012,32.98734378,120.52,120.49,0.14216157]
["bitfinex","SOLUSD",1741661095307,32.98734378,120.51,120.49,0.14216157]
["bitfinex","SOLUSD",1741661100222,10.49,120.53,120.49,8.44146157]
["bitfinex","SOLUSD",1741661100402,10.44,120.52,120.49,29.03547806]
["bitfinex","SOLUSD",1741661100612,20.59401649,120.51,120.49,0.14216157]
["bitfinex","SOLUSD",1741661100805,20.59401649,120.5,120.47,0.14216157]
["bitfinex","SOLUSD",1741661101110,20.59401649,120.48,120.45,0.063]
["bitfinex","SOLUSD",1741661101419,10.44,120.47,120.45,8.50726157]
["bitfinex","SOLUSD",1741661101723,10.44,120.47,120.46,20.0]
["bitfinex","SOLUSD",1741661101900,31.03401649,120.47,120.45,0.20516157]
["bitfinex","SOLUSD",1741661102813,10.44,120.47,120.45,8.50726157]
["bitfinex","SOLUSD",1741661103019,10.44,120.47,120.45,29.10127806]
["bitfinex","SOLUSD",1741661103217,23.48280395,120.52,120.49,0.14216157]
["bitfinex","SOLUSD",1741661103523,20.59401649,120.5,120.47,0.14216157]
["bitfinex","SOLUSD",1741661103721,20.59401649,120.51,120.47,20.73617806]
["bitfinex","SOLUSD",1741661103927,44.07682044,120.52,120.47,20.73617806]
["bitfinex","SOLUSD",1741661104114,20.59401649,120.51,120.47,20.73617806]
["bitfinex","SOLUSD",1741661105023,20.59401649,120.51,120.48,8.3001]
["bitfinex","SOLUSD",1741661105212,20.59401649,120.49,120.47,0.14216157]
["bitfinex","SOLUSD",1741661105418,20.59401649,120.5,120.47,0.14216157]
["bitfinex","SOLUSD",1741661105621,10.47,120.52,120.5,0.14216157]
["bitfinex","SOLUSD",1741661105804,0.03,120.52,120.5,0.14216157]
["bitfinex","SOLUSD",1741661106401,0.03,120.52,120.51,20.59401649]
["bitfinex","SOLUSD",1741661107036,20.62401649,120.52,120.48,20.59401649]
["bitfinex","SOLUSD",1741661107323,31.04401649,120.52,120.49,0.14216157]
["bitfinex","SOLUSD",1741661107495,10.45,120.52,120.51,20.0]
["bitfinex","SOLUSD",1741661107834,10.45,120.52,120.5,20.59401649]
["bitfinex","SOLUSD",1741661108319,0.03,120.52,120.51,52.9322183]
["bitfinex","SOLUSD",1741661108504,0.03,120.52,120.51,59.26357987]
["bitfinex","SOLUSD",1741661108706,0.03,120.52,120.51,67.56157987]
["bitfinex","SOLUSD",1741661108917,0.03,120.52,120.51,20.14216157]
["bitfinex","SOLUSD",1741661109119,32.9622183,120.52,120.48,8.2998]
["bitfinex","SOLUSD",1741661109423,32.9322183,120.49,120.48,0.14216157]
["bitfinex","SOLUSD",1741661109621,32.9322183,120.49,120.48,20.14216157]
["bitfinex","SOLUSD",1741661109622,10.42,120.49,120.48,20.14216157]
["bitfinex","SOLUSD",1741661110212,10.42,120.49,120.46,41.37587987]
["bitfinex","SOLUSD",1741661110411,10.42,120.49,120.48,20.14216157]
["bitfinex","SOLUSD",1741661110619,10.42,120.49,120.48,61.37447987]
["bitfinex","SOLUSD",1741661111336,10.42,120.49,120.48,28.44226157]
["bitfinex","SOLUSD",1741661111626,10.42,120.49,120.48,20.14216157]
["bitfinex","SOLUSD",1741661111813,43.3522183,120.49,120.48,20.0]
["bitfinex","SOLUSD",1741661112001,43.3522183,120.49,120.46,8.44366157]
["bitfinex","SOLUSD",1741661112527,10.42,120.49,120.46,41.37587987]
["bitfinex","SOLUSD",1741661112838,10.42,120.49,120.48,20.14216157]
["bitfinex","SOLUSD",1741661113019,43.3522183,120.49,120.48,20.14216157]
["bitfinex","SOLUSD",1741661113328,10.42,120.49,120.48,20.14216157]
["bitfinex","SOLUSD",1741661113929,0.03,120.52,120.48,33.07437987]
["bitfinex","SOLUSD",1741661114231,0.03,120.52,120.51,53.07437987]
["bitfinex","SOLUSD",1741661114431,0.03,120.52,120.51,20.14216157]
["bitfinex","SOLUSD",1741661114799,0.03,120.52,120.51,61.37237987]
["bitfinex","SOLUSD",1741661115426,0.03,120.52,120.51,28.44016157]
["bitfinex","SOLUSD",1741661115619,0.03,120.52,120.51,61.37237987]
["bitfinex","SOLUSD",1741661116130,0.03,120.52,120.51,28.44016157]
["bitfinex","SOLUSD",1741661117230,0.03,120.52,120.51,61.37237987]
["bitfinex","SOLUSD",1741661117818,0.03,120.52,120.51,28.44016157]
["bitfinex","SOLUSD",1741661118129,0.03,120.52,120.51,61.37237987]
["bitfinex","SOLUSD",1741661119621,0.0001,120.52,120.51,61.37237987]
["bitfinex","SOLUSD",1741661120616,0.0001,120.52,120.51,8.298]
["bitfinex","SOLUSD",1741661120804,32.9323183,120.52,120.49,8.2994]
["bitfinex","SOLUSD",1741661121003,32.9322183,120.5,120.49,8.2994]
["bitfinex","SOLUSD",1741661121525,10.4,120.51,120.49,8.2994]
["bitfinex","SOLUSD",1741661121829,43.3322183,120.51,120.49,8.2994]
["bitfinex","SOLUSD",1741661122021,0.0001,120.52,120.5,33.07437987]
["bitfinex","SOLUSD",1741661122634,0.0001,120.52,120.51,20.0]
["bitfinex","SOLUSD",1741661122821,32.9323183,120.52,120.51,20.0]
["bitfinex","SOLUSD",1741661123134,0.0001,120.52,120.51,28.298]
["bitfinex","SOLUSD",1741661123507,0.0001,120.52,120.51,28.44016157]
["bitfinex","SOLUSD",1741661124033,32.9323183,120.52,120.48,134.1322183]
["bitfinex","SOLUSD",1741661124211,32.9323183,120.52,120.49,0.14216157]
["bitfinex","SOLUSD",1741661125019,32.9323183,120.52,120.49,8.44116157]
["bitfinex","SOLUSD",1741661125219,0.0001,120.52,120.51,0.14216157]
["bitfinex","SOLUSD",1741661125742,32.9323183,120.52,120.49,0.14216157]
["bitfinex","SOLUSD",1741661125929,32.9322183,120.51,120.49,0.14216157]
["bitfinex","SOLUSD",1741661126327,0.0001,120.52,120.49,0.14216157]
["bitfinex","SOLUSD",1741661126328,0.0001,120.52,120.51,20.14216157]
["bitfinex","SOLUSD",1741661126927,0.0001,120.52,120.51,28.44016157]
["bitfinex","SOLUSD",1741661127237,32.9323183,120.52,120.49,8.44156157]
["bitfinex","SOLUSD",1741661127442,32.9322183,120.51,120.49,8.44156157]
["bitfinex","SOLUSD",1741661127920,43.3322183,120.5,120.48,30.0]
["bitfinex","SOLUSD",1741661128236,32.9322183,120.49,120.48,30.0]
["bitfinex","SOLUSD",1741661129038,43.3322183,120.5,120.48,30.0]
["bitfinex","SOLUSD",1741661129540,43.3322183,120.5,120.48,38.3001]
["bitfinex","SOLUSD",1741661130245,30.99705063,120.5,120.48,38.3001]
["bitfinex","SOLUSD",1741661130540,10.4,120.5,120.49,0.14216157]
["bitfinex","SOLUSD",1741661130745,10.4,120.5,120.49,20.7392122]
["bitfinex","SOLUSD",1741661131039,10.4,120.5,120.49,29.0386122]
["bitfinex","SOLUSD",1741661131219,0.0001,120.52,120.51,20.14216157]
["bitfinex","SOLUSD",1741661131418,0.0001,120.52,120.51,40.7392122]
["bitfinex","SOLUSD",1741661133142,0.0001,120.52,120.51,49.0372122]
["bitfinex","SOLUSD",1741661134246,0.0001,120.52,120.51,61.36377666]
["bitfinex","SOLUSD",1741661136252,0.0001,120.52,120.51,132.56377666]
["bitfinex","SOLUSD",1741661137429,0.0001,120.52,120.51,28.44016157]
["bitfinex","SOLUSD",1741661138143,0.0001,120.52,120.51,61.36377666]
["bitfinex","SOLUSD",1741661139254,0.0001,120.52,120.51,20.0]
["bitfinex","SOLUSD",1741661139429,32.92371509,120.52,120.48,30.0]
["bitfinex","SOLUSD",1741661139749,32.92361509,120.5,120.48,30.0]
["bitfinex","SOLUSD",1741661140728,32.92361509,120.49,120.48,30.0]
["bitfinex","SOLUSD",1741661141343,40.67521509,120.49,120.48,30.0]
["bitfinex","SOLUSD",1741661142636,40.67521509,120.49,120.48,1.0522449]
["bitfinex","SOLUSD",1741661143334,130.77461509,120.49,120.48,1.0522449]
["bitfinex","SOLUSD",1741661143534,130.77461509,120.49,120.45,0.063]
["bitfinex","SOLUSD",1741661143535,20.0,120.46,120.45,0.063]
["bitfinex","SOLUSD",1741661143860,134.72361509,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741661144359,219.86,120.46,120.44,0.063]
["bitfinex","SOLUSD",1741661144526,8.2994,120.49,120.44,41.28931509]
["bitfinex","SOLUSD",1741661144527,32.92361509,120.49,120.44,41.28931509]
["bitfinex","SOLUSD",1741661144733,10.38,120.48,120.44,0.063]
["bitfinex","SOLUSD",1741661144936,1.5401,120.47,120.44,0.063]
["bitfinex","SOLUSD",1741661145247,83.3401,120.47,120.44,0.063]
["bitfinex","SOLUSD",1741661145453,1.5401,120.47,120.44,0.063]
["bitfinex","SOLUSD",1741661145757,10.38,120.48,120.44,0.063]
["bitfinex","SOLUSD",1741661146054,32.92361509,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741661146260,252.84361509,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741661148534,261.14581509,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741661148858,261.14581509,120.45,120.37,6.6139]
["bitfinex","SOLUSD",1741661148859,8.3035,120.43,120.37,6.6139]
["bitfinex","SOLUSD",1741661149030,10.38,120.42,120.37,14.9214]
["bitfinex","SOLUSD",1741661149229,32.92361509,120.38,120.35,0.063]
["bitfinex","SOLUSD",1741661149540,32.92361509,120.4,120.35,0.063]
["bitfinex","SOLUSD",1741661149541,32.92361509,120.36,120.35,0.063]
["bitfinex","SOLUSD",1741661150451,252.88361509,120.36,120.35,0.063]
["bitfinex","SOLUSD",1741661150835,81.8,120.35,120.32,0.063]
["bitfinex","SOLUSD",1741661151055,65.84723018,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741661151555,32.92361509,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741661151865,252.88361509,120.36,120.33,0.14216157]
["bitfinex","SOLUSD",1741661152047,32.92361509,120.35,120.33,20.0]
["bitfinex","SOLUSD",1741661152247,32.92361509,120.34,120.32,0.063]
["bitfinex","SOLUSD",1741661152464,228.2686,120.36,120.32,0.063]
["bitfinex","SOLUSD",1741661152853,32.92361509,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741661153266,219.96,120.36,120.33,0.14216157]
["bitfinex","SOLUSD",1741661153446,32.92361509,120.34,120.32,20.063]
["bitfinex","SOLUSD",1741661153966,32.92361509,120.34,120.33,20.0]
["bitfinex","SOLUSD",1741661154664,32.92361509,120.35,120.32,20.063]
["bitfinex","SOLUSD",1741661154874,219.96,120.36,120.32,0.063]
["bitfinex","SOLUSD",1741661154875,32.92361509,120.34,120.32,0.063]
["bitfinex","SOLUSD",1741661155060,32.92361509,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741661155365,32.92361509,120.34,120.32,0.063]
["bitfinex","SOLUSD",1741661156756,32.92361509,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741661157449,43.30361509,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741661158544,10.38,120.33,120.32,20.20516157]
["bitfinex","SOLUSD",1741661158855,32.92361509,120.35,120.34,20.0]
["bitfinex","SOLUSD",1741661159162,32.92361509,120.38,120.36,20.0]
["bitfinex","SOLUSD",1741661159365,221.6429,120.43,120.36,20.0]
["bitfinex","SOLUSD",1741661159366,10.36,120.39,120.37,0.14216157]
["bitfinex","SOLUSD",1741661159965,10.36,120.39,120.38,20.0]
["bitfinex","SOLUSD",1741661160370,81.8,120.38,120.32,0.063]
["bitfinex","SOLUSD",1741661160573,32.92361509,120.35,120.32,0.063]
["bitfinex","SOLUSD",1741661160777,10.36,120.34,120.33,20.0]
["bitfinex","SOLUSD",1741661161465,10.36,120.34,120.33,61.37617666]
["bitfinex","SOLUSD",1741661161772,10.36,120.34,120.33,28.45256157]
["bitfinex","SOLUSD",1741661162178,10.36,120.34,120.33,132.57617666]
["bitfinex","SOLUSD",1741661162376,32.92361509,120.38,120.34,0.14216157]
["bitfinex","SOLUSD",1741661162567,32.92361509,120.4,120.37,0.14216157]
["bitfinex","SOLUSD",1741661162757,32.92361509,120.38,120.37,20.0]
["bitfinex","SOLUSD",1741661163258,43.28361509,120.39,120.37,20.0]
["bitfinex","SOLUSD",1741661163460,32.92361509,120.38,120.35,0.14216157]
["bitfinex","SOLUSD",1741661163759,32.92361509,120.38,120.35,8.45106157]
["bitfinex","SOLUSD",1741661163963,43.28361509,120.39,120.35,41.37467666]
["bitfinex","SOLUSD",1741661164178,32.92361509,120.38,120.35,0.14216157]
["bitfinex","SOLUSD",1741661164683,10.36,120.39,120.35,41.37477666]
["bitfinex","SOLUSD",1741661164858,43.28361509,120.39,120.38,20.0]
["bitfinex","SOLUSD",1741661165054,10.36,120.39,120.38,20.0]
["bitfinex","SOLUSD",1741661165271,43.28361509,120.39,120.35,8.45116157]
["bitfinex","SOLUSD",1741661165476,10.36,120.39,120.38,0.14216157]
["bitfinex","SOLUSD",1741661165662,10.36,120.41,120.38,53.06577666]
["bitfinex","SOLUSD",1741661165987,10.36,120.41,120.4,0.14216157]
["bitfinex","SOLUSD",1741661166354,10.36,120.41,120.4,20.14216157]
["bitfinex","SOLUSD",1741661166985,220.14,120.43,120.42,20.14216157]
["bitfinex","SOLUSD",1741661167153,220.14,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741661167356,253.06361509,120.43,120.41,20.0]
["bitfinex","SOLUSD",1741661167579,32.92361509,120.42,120.38,0.14216157]
["bitfinex","SOLUSD",1741661167875,32.92361509,120.41,120.39,20.0]
["bitfinex","SOLUSD",1741661168077,32.92361509,120.4,120.39,20.0]
["bitfinex","SOLUSD",1741661168261,32.92361509,120.4,120.38,20.0]
["bitfinex","SOLUSD",1741661168459,228.4435,120.43,120.38,20.0]
["bitfinex","SOLUSD",1741661168460,43.28361509,120.39,120.38,20.0]
["bitfinex","SOLUSD",1741661169067,10.36,120.39,120.38,20.0]
["bitfinex","SOLUSD",1741661169271,43.28361509,120.39,120.38,20.0]
["bitfinex","SOLUSD",1741661169962,10.36,120.39,120.38,20.14216157]
["bitfinex","SOLUSD",1741661170159,10.36,120.39,120.38,28.44916157]
["bitfinex","SOLUSD",1741661170359,10.36,120.39,120.38,61.37277666]
["bitfinex","SOLUSD",1741661172485,10.36,120.39,120.37,79.5075]
["bitfinex","SOLUSD",1741661172679,10.36,120.39,120.37,8.3075]
["bitfinex","SOLUSD",1741661173675,10.36,120.39,120.38,28.44916157]
["bitfinex","SOLUSD",1741661173982,10.36,120.39,120.38,20.14216157]
["bitfinex","SOLUSD",1741661174363,10.36,120.39,120.38,28.44916157]
["bitfinex","SOLUSD",1741661175197,220.14,120.43,120.38,82.14027666]
["bitfinex","SOLUSD",1741661175362,10.34,120.46,120.43,0.14216157]
["bitfinex","SOLUSD",1741661175563,43.26361509,120.46,120.43,0.14216157]
["bitfinex","SOLUSD",1741661175791,43.26361509,120.46,120.43,8.44566157]
["bitfinex","SOLUSD",1741661176184,10.34,120.46,120.43,41.36927666]
["bitfinex","SOLUSD",1741661176367,32.92361509,120.45,120.44,20.0]
["bitfinex","SOLUSD",1741661177790,32.92361509,120.45,120.41,41.37067666]
["bitfinex","SOLUSD",1741661178182,10.34,120.46,120.44,0.14216157]
["bitfinex","SOLUSD",1741661178405,10.34,120.46,120.45,20.14216157]
["bitfinex","SOLUSD",1741661179482,0.03,120.47,120.46,0.14216157]
["bitfinex","SOLUSD",1741661179682,0.03,120.47,120.46,41.36727666]
["bitfinex","SOLUSD",1741661180088,0.0001,120.52,120.5,0.14216157]
["bitfinex","SOLUSD",1741661180275,0.0001,120.52,120.51,33.06577666]
["bitfinex","SOLUSD",1741661180585,0.0001,120.52,120.51,39.27287666]
["bitfinex","SOLUSD",1741661180994,0.0001,120.52,120.51,110.47287666]
["bitfinex","SOLUSD",1741661181782,0.0001,120.52,120.51,118.77087666]
["bitfinex","SOLUSD",1741661184279,0.03,120.56,120.55,20.14216157]
["bitfinex","SOLUSD",1741661184586,0.03,120.56,120.55,124.26567666]
["bitfinex","SOLUSD",1741661184911,0.0001,120.56,120.55,124.26567666]
["bitfinex","SOLUSD",1741661185483,0.0001,120.57,120.56,0.14216157]
["bitfinex","SOLUSD",1741661185683,0.03,120.63,120.59,26.72046157]
["bitfinex","SOLUSD",1741661185886,0.03,120.63,120.59,130.84397666]
["bitfinex","SOLUSD",1741661186277,0.03,120.63,120.59,139.13647666]
["bitfinex","SOLUSD",1741661186876,0.03,120.63,120.59,132.55817666]
["bitfinex","SOLUSD",1741661187877,32.95361509,120.63,120.59,124.26567666]
["bitfinex","SOLUSD",1741661190399,0.03,120.6,120.59,8.43466157]
["bitfinex","SOLUSD",1741661191175,0.03,120.6,120.59,0.14216157]
["bitfinex","SOLUSD",1741661192179,0.03,120.6,120.59,8.43466157]
["bitfinex","SOLUSD",1741661192489,0.03,120.6,120.59,61.35827666]
["bitfinex","SOLUSD",1741661192700,0.03,120.6,120.59,112.55817666]
["bitfinex","SOLUSD",1741661193374,0.03,120.6,120.59,79.63456157]
["bitfinex","SOLUSD",1741661193683,0.03,120.6,120.59,112.55817666]
["bitfinex","SOLUSD",1741661196068,0.03,120.6,120.59,79.63456157]
["bitfinex","SOLUSD",1741661196308,0.03,120.6,120.59,112.55817666]
["bitfinex","SOLUSD",1741661198004,0.03,120.6,120.59,79.63456157]
["bitfinex","SOLUSD",1741661198903,0.03,120.6,120.59,0.14216157]
["bitfinex","SOLUSD",1741661199111,10.33,120.6,120.59,0.14216157]
["bitfinex","SOLUSD",1741661199307,10.33,120.6,120.59,28.43466157]
["bitfinex","SOLUSD",1741661199484,10.33,120.6,120.59,61.35827666]
["bitfinex","SOLUSD",1741661202304,0.03,120.6,120.59,61.35827666]
["bitfinex","SOLUSD",1741661203184,0.03,120.6,120.59,28.43466157]
["bitfinex","SOLUSD",1741661203600,0.03,120.6,120.59,61.35827666]
["bitfinex","SOLUSD",1741661203989,0.03,120.6,120.59,28.43466157]
["bitfinex","SOLUSD",1741661204519,0.03,120.6,120.59,61.35827666]
["bitfinex","SOLUSD",1741661205391,0.03,120.6,120.59,28.43466157]
["bitfinex","SOLUSD",1741661206102,32.95361509,120.6,120.59,0.14216157]
["bitfinex","SOLUSD",1741661206310,0.03,120.6,120.59,8.43466157]
["bitfinex","SOLUSD",1741661206484,32.95361509,120.6,120.59,20.14216157]
["bitfinex","SOLUSD",1741661206912,32.95361509,120.6,120.55,0.14216157]
["bitfinex","SOLUSD",1741661207213,32.92361509,120.57,120.55,0.14216157]
["bitfinex","SOLUSD",1741661207420,32.92361509,120.56,120.53,8.2964]
["bitfinex","SOLUSD",1741661207620,32.92361509,120.55,120.53,0.14216157]
["bitfinex","SOLUSD",1741661208115,32.92361509,120.57,120.55,20.14216157]
["bitfinex","SOLUSD",1741661208309,32.92361509,120.58,120.56,20.0]
["bitfinex","SOLUSD",1741661208821,32.92361509,120.57,120.56,20.14216157]
["bitfinex","SOLUSD",1741661209118,32.92361509,120.58,120.57,0.14216157]
["bitfinex","SOLUSD",1741661210418,32.92361509,120.58,120.57,20.0]
["bitfinex","SOLUSD",1741661210621,32.92361509,120.58,120.57,20.14216157]
["bitfinex","SOLUSD",1741661211326,10.3,120.59,120.57,20.14216157]
["bitfinex","SOLUSD",1741661211499,32.92361509,120.58,120.57,20.14216157]
["bitfinex","SOLUSD",1741661212313,32.92361509,120.58,120.57,0.14216157]
["bitfinex","SOLUSD",1741661212611,32.92361509,120.58,120.56,0.063]
["bitfinex","SOLUSD",1741661212817,32.92361509,120.57,120.56,0.063]
["bitfinex","SOLUSD",1741661213612,32.92361509,120.58,120.56,0.063]
["bitfinex","SOLUSD",1741661214288,32.92361509,120.58,120.57,20.14216157]
["bitfinex","SOLUSD",1741661214491,10.3,120.59,120.57,20.14216157]
["bitfinex","SOLUSD",1741661214492,43.22361509,120.59,120.57,0.14216157]
["bitfinex","SOLUSD",1741661214705,32.95361509,120.6,120.58,20.14216157]
["bitfinex","SOLUSD",1741661214921,10.31,120.6,120.59,20.0]
["bitfinex","SOLUSD",1741661215097,10.31,120.6,120.59,33.06577666]
["bitfinex","SOLUSD",1741661215294,10.31,120.6,120.59,61.35827666]
["bitfinex","SOLUSD",1741661215698,0.03,120.6,120.59,61.35827666]
["bitfinex","SOLUSD",1741661216795,0.03,120.6,120.59,132.55817666]
["bitfinex","SOLUSD",1741661219124,0.03,120.6,120.59,28.43466157]
["bitfinex","SOLUSD",1741661219626,0.03,120.6,120.59,8.43466157]
["bitfinex","SOLUSD",1741661219798,0.03,120.6,120.59,28.43466157]
["bitfinex","SOLUSD",1741661220626,0.03,120.6,120.59,20.14216157]
["bitfinex","SOLUSD",1741661220794,32.95361509,120.6,120.59,20.14216157]
["bitfinex","SOLUSD",1741661220999,0.03,120.6,120.59,8.43466157]
["bitfinex","SOLUSD",1741661221221,32.95361509,120.6,120.59,0.14216157]
["bitfinex","SOLUSD",1741661221424,32.95361509,120.6,120.59,20.14216157]
["bitfinex","SOLUSD",1741661221936,0.03,120.6,120.59,28.43466157]
["bitfinex","SOLUSD",1741661222533,0.03,120.6,120.59,132.55817666]
["bitfinex","SOLUSD",1741661223027,0.03,120.63,120.59,132.55817666]
["bitfinex","SOLUSD",1741661223239,0.03,120.63,120.62,20.14216157]
["bitfinex","SOLUSD",1741661223522,32.95361509,120.63,120.59,29.0239]
["bitfinex","SOLUSD",1741661223732,32.95361509,120.63,120.56,0.063]
["bitfinex","SOLUSD",1741661223733,32.92361509,120.6,120.56,0.063]
["bitfinex","SOLUSD",1741661224024,32.92361509,120.61,120.56,0.063]
["bitfinex","SOLUSD",1741661224025,10.28,120.59,120.56,0.063]
["bitfinex","SOLUSD",1741661224407,32.92361509,120.57,120.56,0.063]
["bitfinex","SOLUSD",1741661226816,32.92361509,120.58,120.56,0.063]
["bitfinex","SOLUSD",1741661227016,32.92361509,120.57,120.56,20.20516157]
["bitfinex","SOLUSD",1741661227201,32.92361509,120.57,120.56,0.063]
["bitfinex","SOLUSD",1741661228600,41.21751509,120.57,120.56,0.063]
["bitfinex","SOLUSD",1741661228807,42.74081509,120.57,120.56,0.063]
["bitfinex","SOLUSD",1741661229250,34.44691509,120.57,120.56,0.063]
["bitfinex","SOLUSD",1741661229534,32.92361509,120.57,120.56,0.063]
["bitfinex","SOLUSD",1741661230511,10.26,120.57,120.56,20.20516157]
["bitfinex","SOLUSD",1741661232431,10.26,120.57,120.56,28.49976157]
["bitfinex","SOLUSD",1741661232805,32.92361509,120.59,120.57,0.14216157]
["bitfinex","SOLUSD",1741661233004,10.26,120.58,120.57,0.14216157]
["bitfinex","SOLUSD",1741661233722,219.74,120.6,120.57,0.14216157]
["bitfinex","SOLUSD",1741661233936,10.26,120.59,120.57,0.14216157]
["bitfinex","SOLUSD",1741661234221,10.26,120.59,120.57,33.06577666]
["bitfinex","SOLUSD",1741661234423,10.26,120.59,120.58,53.06577666]
["bitfinex","SOLUSD",1741661234738,10.26,120.59,120.58,28.43536157]
["bitfinex","SOLUSD",1741661235048,230.0,120.6,120.58,28.43536157]
["bitfinex","SOLUSD",1741661235339,230.03,120.6,120.58,28.43536157]
["bitfinex","SOLUSD",1741661235520,10.29,120.6,120.58,28.43536157]
["bitfinex","SOLUSD",1741661235941,10.29,120.6,120.58,61.35897666]
["bitfinex","SOLUSD",1741661236418,10.29,120.6,120.58,28.43536157]
["bitfinex","SOLUSD",1741661236945,0.03,120.6,120.58,28.43536157]
["bitfinex","SOLUSD",1741661237135,10.26,120.59,120.58,28.43536157]
["bitfinex","SOLUSD",1741661237337,10.26,120.59,120.58,61.35897666]
["bitfinex","SOLUSD",1741661237646,10.26,120.59,120.58,28.43536157]
["bitfinex","SOLUSD",1741661238138,10.26,120.59,120.56,124.92301509]
["bitfinex","SOLUSD",1741661238139,43.18361509,120.59,120.57,8.2936]
["bitfinex","SOLUSD",1741661238515,43.18361509,120.59,120.56,71.40506157]
["bitfinex","SOLUSD",1741661238721,32.92361509,120.57,120.56,0.063]
["bitfinex","SOLUSD",1741661238930,40.94951509,120.57,120.56,0.063]
["bitfinex","SOLUSD",1741661239140,40.94951509,120.57,120.49,8.2992]
["bitfinex","SOLUSD",1741661239332,40.94951509,120.57,120.47,32.92361509]
["bitfinex","SOLUSD",1741661239333,32.92361509,120.51,120.47,8.3008]
["bitfinex","SOLUSD",1741661239527,43.18361509,120.5,120.48,0.14216157]
["bitfinex","SOLUSD",1741661239839,43.18361509,120.5,120.49,20.0]
["bitfinex","SOLUSD",1741661240023,43.18361509,120.5,120.46,8.44336157]
["bitfinex","SOLUSD",1741661240230,32.92361509,120.47,120.44,0.063]
["bitfinex","SOLUSD",1741661240620,32.92361509,120.47,120.45,20.0]
["bitfinex","SOLUSD",1741661240821,32.92361509,120.47,120.45,28.302]
["bitfinex","SOLUSD",1741661241949,10.26,120.5,120.44,0.063]
["bitfinex","SOLUSD",1741661241950,32.92361509,120.46,120.44,0.063]
["bitfinex","SOLUSD",1741661242118,43.18361509,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741661242452,43.18361509,120.45,120.44,20.063]
["bitfinex","SOLUSD",1741661243542,43.18361509,120.45,120.44,28.3658]
["bitfinex","SOLUSD",1741661243543,10.26,120.45,120.44,28.3658]
["bitfinex","SOLUSD",1741661243735,10.26,120.45,120.44,20.063]
["bitfinex","SOLUSD",1741661243926,43.18361509,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741661244427,51.48581509,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741661245040,43.18361509,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741661245527,10.26,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741661245725,43.18361509,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741661246451,10.26,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741661246921,43.18361509,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741661248226,81.8,120.44,120.43,0.063]
["bitfinex","SOLUSD",1741661248432,114.72361509,120.44,120.43,0.063]
["bitfinex","SOLUSD",1741661249236,123.02641509,120.44,120.43,0.063]
["bitfinex","SOLUSD",1741661249546,114.72361509,120.44,120.43,0.063]
["bitfinex","SOLUSD",1741661249935,123.02641509,120.44,120.43,0.063]
["bitfinex","SOLUSD",1741661250542,114.72361509,120.44,120.43,0.063]
["bitfinex","SOLUSD",1741661250965,133.28641509,120.44,120.43,0.063]
["bitfinex","SOLUSD",1741661251257,124.98361509,120.44,120.43,0.063]
["bitfinex","SOLUSD",1741661251763,133.28641509,120.44,120.43,0.063]
["bitfinex","SOLUSD",1741661252119,124.98361509,120.44,120.43,0.063]
["bitfinex","SOLUSD",1741661252921,252.70361509,120.47,120.43,0.063]
["bitfinex","SOLUSD",1741661252922,32.92361509,120.45,120.43,0.063]
["bitfinex","SOLUSD",1741661253126,219.78,120.47,120.45,28.3022]
["bitfinex","SOLUSD",1741661253127,10.26,120.46,120.45,28.3022]
["bitfinex","SOLUSD",1741661253844,10.26,120.46,120.45,28.23163251]
["bitfinex","SOLUSD",1741661254349,10.26,120.46,120.45,28.37379408]
["bitfinex","SOLUSD",1741661254549,219.78,120.47,120.46,0.14216157]
["bitfinex","SOLUSD",1741661254725,219.78,120.47,120.46,33.06577666]
["bitfinex","SOLUSD",1741661254922,10.26,120.48,120.46,33.06577666]
["bitfinex","SOLUSD",1741661255151,43.18361509,120.48,120.45,19.92943251]
["bitfinex","SOLUSD",1741661255456,43.18361509,120.48,120.45,28.23153251]
["bitfinex","SOLUSD",1741661255457,10.26,120.48,120.45,28.23153251]
["bitfinex","SOLUSD",1741661255760,32.92361509,120.47,120.45,28.23153251]
["bitfinex","SOLUSD",1741661255932,43.18361509,120.48,120.45,28.23153251]
["bitfinex","SOLUSD",1741661256133,32.92361509,120.47,120.45,19.92943251]
["bitfinex","SOLUSD",1741661256453,10.26,120.48,120.43,0.063]
["bitfinex","SOLUSD",1741661256454,32.92361509,120.46,120.43,0.063]
["bitfinex","SOLUSD",1741661256625,32.92361509,120.44,120.43,0.063]
["bitfinex","SOLUSD",1741661257132,41.22641509,120.44,120.43,0.063]
["bitfinex","SOLUSD",1741661257943,32.92361509,120.44,120.43,0.063]
["bitfinex","SOLUSD",1741661258143,81.8,120.43,120.35,0.063]
["bitfinex","SOLUSD",1741661258448,32.92361509,120.38,120.37,20.0]
["bitfinex","SOLUSD",1741661258649,32.92361509,120.39,120.37,20.0]
["bitfinex","SOLUSD",1741661258961,32.92361509,120.4,120.37,20.0]
["bitfinex","SOLUSD",1741661259136,32.92361509,120.39,120.37,20.0]
["bitfinex","SOLUSD",1741661259539,32.92361509,120.38,120.35,8.51416157]
["bitfinex","SOLUSD",1741661259747,10.24,120.37,120.35,41.43777666]
["bitfinex","SOLUSD",1741661260235,10.24,120.37,120.35,8.51416157]
["bitfinex","SOLUSD",1741661260437,10.24,120.37,120.36,32.92361509]
["bitfinex","SOLUSD",1741661261060,32.92361509,120.42,120.39,20.0]
["bitfinex","SOLUSD",1741661261266,43.16361509,120.41,120.39,28.3061]
["bitfinex","SOLUSD",1741661261636,10.24,120.41,120.39,28.3061]
["bitfinex","SOLUSD",1741661261831,32.92361509,120.4,120.36,8.3082]
["bitfinex","SOLUSD",1741661262051,10.24,120.41,120.38,20.0]
["bitfinex","SOLUSD",1741661262436,32.92361509,120.39,120.36,8.3082]
["bitfinex","SOLUSD",1741661263666,32.92361509,120.4,120.36,41.23181509]
["bitfinex","SOLUSD",1741661263848,10.24,120.41,120.37,33.06577666]
["bitfinex","SOLUSD",1741661264543,32.92361509,120.43,120.39,0.14216157]
["bitfinex","SOLUSD",1741661264749,32.92361509,120.43,120.39,53.06577666]
["bitfinex","SOLUSD",1741661264750,10.24,120.42,120.39,53.06577666]
["bitfinex","SOLUSD",1741661265155,10.24,120.42,120.4,32.92361509]
["bitfinex","SOLUSD",1741661265349,10.24,120.42,120.41,8.3049]
["bitfinex","SOLUSD",1741661265552,0.03,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741661265751,10.27,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741661266667,0.03,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741661266866,10.27,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741661267069,43.19361509,120.44,120.41,14.9258]
["bitfinex","SOLUSD",1741661267242,43.19361509,120.44,120.41,8.3049]
["bitfinex","SOLUSD",1741661267437,10.27,120.44,120.41,41.22851509]
["bitfinex","SOLUSD",1741661267741,10.24,120.43,120.42,32.92361509]
["bitfinex","SOLUSD",1741661267959,10.24,120.43,120.42,33.06577666]
["bitfinex","SOLUSD",1741661268268,10.24,120.43,120.41,8.3049]
["bitfinex","SOLUSD",1741661268769,10.24,120.43,120.41,41.22851509]
["bitfinex","SOLUSD",1741661268952,10.24,120.43,120.41,8.3049]
["bitfinex","SOLUSD",1741661270144,10.24,120.43,120.42,0.14216157]
["bitfinex","SOLUSD",1741661271368,10.27,120.43,120.42,28.44636157]
["bitfinex","SOLUSD",1741661271868,43.19361509,120.43,120.4,8.3056]
["bitfinex","SOLUSD",1741661272169,43.19361509,120.43,120.39,53.75221509]
["bitfinex","SOLUSD",1741661272170,32.92361509,120.41,120.39,0.063]
["bitfinex","SOLUSD",1741661272370,32.92361509,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741661273248,65.84723018,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741661273561,74.15283018,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741661273957,41.22921509,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741661274153,32.92361509,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741661278868,32.92361509,120.41,120.39,0.063]
["bitfinex","SOLUSD",1741661279068,10.24,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741661279271,43.16361509,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741661280946,10.24,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741661281177,43.16361509,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741661282385,10.24,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741661283657,220.1,120.41,120.4,0.14216157]
["bitfinex","SOLUSD",1741661283849,230.32,120.41,120.39,6.5919]
["bitfinex","SOLUSD",1741661284067,230.32,120.41,120.4,20.0]
["bitfinex","SOLUSD",1741661284268,230.32,120.41,120.4,28.3056]
["bitfinex","SOLUSD",1741661284683,230.32,120.41,120.4,28.44776157]
["bitfinex","SOLUSD",1741661285277,220.1,120.41,120.4,61.37137666]
["bitfinex","SOLUSD",1741661285462,230.32,120.41,120.4,61.37137666]
["bitfinex","SOLUSD",1741661285859,10.22,120.41,120.4,61.37137666]
["bitfinex","SOLUSD",1741661286793,10.22,120.41,120.4,28.3056]
["bitfinex","SOLUSD",1741661287084,10.22,120.41,120.4,20.0]
["bitfinex","SOLUSD",1741661287274,10.22,120.41,120.4,28.3056]
["bitfinex","SOLUSD",1741661287957,10.22,120.41,120.4,20.0]
["bitfinex","SOLUSD",1741661288362,0.03,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741661288570,10.25,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741661289789,10.25,120.43,120.42,20.14216157]
["bitfinex","SOLUSD",1741661290086,0.03,120.43,120.42,53.06577666]
["bitfinex","SOLUSD",1741661290286,10.22,120.5,120.47,20.0]
["bitfinex","SOLUSD",1741661290468,12.85213563,120.51,120.5,20.0]
["bitfinex","SOLUSD",1741661290785,55.99575072,120.51,120.5,20.0]
["bitfinex","SOLUSD",1741661291083,23.07213563,120.51,120.5,20.0]
["bitfinex","SOLUSD",1741661291382,55.99575072,120.51,120.49,20.0]
["bitfinex","SOLUSD",1741661291586,32.92361509,120.5,120.46,0.14216157]
["bitfinex","SOLUSD",1741661291767,32.92361509,120.5,120.48,20.0]
["bitfinex","SOLUSD",1741661292587,32.92361509,120.49,120.48,20.0]
["bitfinex","SOLUSD",1741661292765,32.92361509,120.5,120.48,20.0]
["bitfinex","SOLUSD",1741661293587,12.85213563,120.51,120.5,0.14216157]
["bitfinex","SOLUSD",1741661293883,12.85213563,120.51,120.5,53.06577666]
["bitfinex","SOLUSD",1741661294087,12.85213563,120.51,120.5,20.0]
["bitfinex","SOLUSD",1741661294703,45.77575072,120.51,120.45,32.92361509]
["bitfinex","SOLUSD",1741661294869,32.92361509,120.49,120.45,41.36777666]
["bitfinex","SOLUSD",1741661295064,32.92361509,120.48,120.45,8.44416157]
["bitfinex","SOLUSD",1741661295271,43.12361509,120.49,120.47,20.0]
["bitfinex","SOLUSD",1741661295567,10.2,120.49,120.48,20.0]
["bitfinex","SOLUSD",1741661295766,10.2,120.49,120.48,20.14216157]
["bitfinex","SOLUSD",1741661298195,32.92361509,120.46,120.41,40.90307666]
["bitfinex","SOLUSD",1741661298365,32.92361509,120.45,120.42,0.14216157]
["bitfinex","SOLUSD",1741661298686,32.92361509,120.45,120.42,8.44626157]
["bitfinex","SOLUSD",1741661298905,32.92361509,120.45,120.42,0.14216157]
["bitfinex","SOLUSD",1741661299060,32.92361509,120.43,120.39,0.063]
["bitfinex","SOLUSD",1741661299262,32.92361509,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741661299462,32.92361509,120.41,120.39,0.063]
["bitfinex","SOLUSD",1741661299666,32.92361509,120.41,120.39,20.063]
["bitfinex","SOLUSD",1741661299866,32.92361509,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741661301094,32.92361509,120.41,120.39,0.063]
["bitfinex","SOLUSD",1741661301275,10.2,120.41,120.4,20.0]
["bitfinex","SOLUSD",1741661301473,10.2,120.41,120.4,20.14216157]
["bitfinex","SOLUSD",1741661301675,10.2,120.41,120.4,0.14216157]
["bitfinex","SOLUSD",1741661301875,10.2,120.41,120.4,33.06577666]
["bitfinex","SOLUSD",1741661302165,10.2,120.41,120.4,0.14216157]
["bitfinex","SOLUSD",1741661302389,230.14,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741661302688,230.14,120.43,120.42,28.44636157]
["bitfinex","SOLUSD",1741661302888,230.14,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741661303186,230.14,120.43,120.42,28.3042]
["bitfinex","SOLUSD",1741661303502,230.14,120.43,120.42,28.44636157]
["bitfinex","SOLUSD",1741661304280,230.14,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741661304471,230.14,120.43,120.42,28.44636157]
["bitfinex","SOLUSD",1741661304680,230.14,120.43,120.42,28.3042]
["bitfinex","SOLUSD",1741661304995,230.14,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741661305973,230.14,120.43,120.42,28.3042]
["bitfinex","SOLUSD",1741661306272,230.14,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741661306481,263.06361509,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741661306685,230.14,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741661306865,230.14,120.43,120.42,28.3042]
["bitfinex","SOLUSD",1741661307281,230.14,120.43,120.42,28.3672]
["bitfinex","SOLUSD",1741661308793,219.94,120.43,120.42,28.50936157]
["bitfinex","SOLUSD",1741661308994,230.14,120.43,120.42,28.50936157]
["bitfinex","SOLUSD",1741661309590,230.14,120.43,120.42,20.063]
["bitfinex","SOLUSD",1741661309981,263.06361509,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741661310300,271.36711509,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741661310493,263.06361509,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741661310706,271.36711509,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741661311009,263.06361509,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741661315687,230.14,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741661316384,263.06361509,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741661318206,230.14,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741661318512,263.06361509,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741661318801,230.14,120.43,120.42,20.063]
["bitfinex","SOLUSD",1741661319003,219.94,120.43,120.42,20.063]
["bitfinex","SOLUSD",1741661319186,230.12,120.43,120.42,20.063]
["bitfinex","SOLUSD",1741661319510,230.12,120.43,120.42,0.20516157]
["bitfinex","SOLUSD",1741661320405,230.12,120.43,120.42,8.3672]
["bitfinex","SOLUSD",1741661321103,230.12,120.43,120.42,8.50936157]
["bitfinex","SOLUSD",1741661321404,230.12,120.43,120.42,8.3672]
["bitfinex","SOLUSD",1741661322401,263.04361509,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741661322603,346.49211509,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741661322905,230.12,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741661323106,230.12,120.43,120.42,0.20516157]
["bitfinex","SOLUSD",1741661324079,271.34711509,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741661324286,273.00901509,120.43,120.39,0.063]
["bitfinex","SOLUSD",1741661324497,32.92361509,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741661324706,32.92361509,120.41,120.39,0.063]
["bitfinex","SOLUSD",1741661325213,32.92361509,120.41,120.39,20.063]
["bitfinex","SOLUSD",1741661325506,32.92361509,120.41,120.39,0.063]
["bitfinex","SOLUSD",1741661325711,32.92361509,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741661325918,32.92361509,120.41,120.39,0.063]
["bitfinex","SOLUSD",1741661326086,32.92361509,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741661326288,32.92361509,120.41,120.39,0.063]
["bitfinex","SOLUSD",1741661326593,32.92361509,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741661326789,32.92361509,120.41,120.39,0.063]
["bitfinex","SOLUSD",1741661327600,32.92361509,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741661328117,240.0857,120.43,120.39,0.063]
["bitfinex","SOLUSD",1741661328305,32.92361509,120.4,120.39,0.063]
["bitfinex","SOLUSD",1741661329809,65.98939175,120.4,120.35,0.063]
["bitfinex","SOLUSD",1741661330007,32.92361509,120.36,120.35,0.063]
["bitfinex","SOLUSD",1741661330206,10.18,120.36,120.35,8.372]
["bitfinex","SOLUSD",1741661330405,10.18,120.36,120.35,41.43777666]
["bitfinex","SOLUSD",1741661331034,10.18,120.36,120.35,8.51416157]
["bitfinex","SOLUSD",1741661331514,32.92361509,120.4,120.38,20.0]
["bitfinex","SOLUSD",1741661331712,43.10361509,120.39,120.36,0.14216157]
["bitfinex","SOLUSD",1741661331921,32.92361509,120.38,120.37,20.0]
["bitfinex","SOLUSD",1741661332418,30.816024,120.39,120.37,20.0]
["bitfinex","SOLUSD",1741661332608,30.816024,120.39,120.37,28.3076]
["bitfinex","SOLUSD",1741661333317,20.636024,120.38,120.37,20.0]
["bitfinex","SOLUSD",1741661333521,20.636024,120.38,120.36,8.3082]
["bitfinex","SOLUSD",1741661333909,10.18,120.39,120.36,8.3082]
["bitfinex","SOLUSD",1741661334113,30.816024,120.39,120.36,8.3082]
["bitfinex","SOLUSD",1741661334417,30.816024,120.38,120.36,8.3082]
["bitfinex","SOLUSD",1741661334925,10.18,120.38,120.36,8.3082]
["bitfinex","SOLUSD",1741661335415,30.816024,120.38,120.36,8.3082]
["bitfinex","SOLUSD",1741661336045,10.18,120.38,120.36,8.3082]
["bitfinex","SOLUSD",1741661337218,30.816024,120.38,120.36,8.3082]
["bitfinex","SOLUSD",1741661337415,10.18,120.38,120.36,8.3082]
["bitfinex","SOLUSD",1741661337612,10.18,120.38,120.37,0.14216157]
["bitfinex","SOLUSD",1741661338717,10.18,120.39,120.38,8.307]
["bitfinex","SOLUSD",1741661339826,10.16,120.39,120.38,8.307]
["bitfinex","SOLUSD",1741661340033,30.796024,120.39,120.36,8.3084]
["bitfinex","SOLUSD",1741661340215,20.636024,120.37,120.35,8.51406157]
["bitfinex","SOLUSD",1741661340723,20.636024,120.38,120.35,8.51406157]
["bitfinex","SOLUSD",1741661341041,20.636024,120.37,120.35,8.3719]
["bitfinex","SOLUSD",1741661341233,20.636024,120.36,120.35,0.063]
["bitfinex","SOLUSD",1741661341806,20.636024,120.36,120.35,8.372]
["bitfinex","SOLUSD",1741661342018,20.636024,120.36,120.35,0.063]
["bitfinex","SOLUSD",1741661342198,20.636024,120.36,120.35,8.372]
["bitfinex","SOLUSD",1741661342511,20.636024,120.36,120.35,20.063]
["bitfinex","SOLUSD",1741661342831,20.636024,120.38,120.35,28.372]
["bitfinex","SOLUSD",1741661343131,30.796024,120.39,120.35,28.372]
["bitfinex","SOLUSD",1741661343333,10.16,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661343516,30.796024,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661344226,39.102324,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661345501,30.796024,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661346010,39.102324,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661346206,51.49916667,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661348138,133.29916667,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661349238,124.99286667,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661349537,133.29916667,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661350139,124.99286667,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661350337,43.19286667,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661350750,43.19286667,120.39,120.38,20.063]
["bitfinex","SOLUSD",1741661352347,43.19286667,120.39,120.38,28.37]
["bitfinex","SOLUSD",1741661352524,43.19286667,120.39,120.38,20.063]
["bitfinex","SOLUSD",1741661353237,43.19286667,120.39,120.38,28.37]
["bitfinex","SOLUSD",1741661354239,10.16,120.39,120.38,28.37]
["bitfinex","SOLUSD",1741661354442,43.19286667,120.39,120.38,28.37]
["bitfinex","SOLUSD",1741661354941,43.19286667,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661355148,43.22286667,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661355524,51.52916667,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661355943,43.22286667,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661356345,51.52916667,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661358048,271.66916667,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661358348,263.36286667,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661359357,271.66916667,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661359540,263.36286667,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661360251,220.17,120.39,120.38,20.063]
["bitfinex","SOLUSD",1741661360431,230.33,120.39,120.38,20.063]
["bitfinex","SOLUSD",1741661361029,0.03,120.39,120.38,59.74972824]
["bitfinex","SOLUSD",1741661361224,0.03,120.39,120.38,130.94972824]
["bitfinex","SOLUSD",1741661362139,0.03,120.39,120.38,139.25672824]
["bitfinex","SOLUSD",1741661363750,0.0001,120.39,120.38,139.25672824]
["bitfinex","SOLUSD",1741661365243,0.03,120.42,120.39,0.14216157]
["bitfinex","SOLUSD",1741661365443,0.03,120.42,120.41,0.14216157]
["bitfinex","SOLUSD",1741661365642,0.03,120.42,120.41,53.17502824]
["bitfinex","SOLUSD",1741661365845,0.03,120.42,120.41,61.47992824]
["bitfinex","SOLUSD",1741661366044,0.03,120.42,120.41,28.44706157]
["bitfinex","SOLUSD",1741661366243,0.03,120.42,120.41,61.47992824]
["bitfinex","SOLUSD",1741661367451,0.03,120.42,120.41,28.44706157]
["bitfinex","SOLUSD",1741661367648,0.03,120.42,120.41,61.47992824]
["bitfinex","SOLUSD",1741661367947,0.03,120.42,120.41,28.44706157]
["bitfinex","SOLUSD",1741661371559,20.65159845,120.42,120.41,20.0]
["bitfinex","SOLUSD",1741661372733,20.65159845,120.42,120.39,79.5059]
["bitfinex","SOLUSD",1741661372929,0.03,120.42,120.41,20.0]
["bitfinex","SOLUSD",1741661373133,0.03,120.42,120.41,28.44706157]
["bitfinex","SOLUSD",1741661373859,0.03,120.42,120.41,49.06866002]
["bitfinex","SOLUSD",1741661374037,0.03,120.42,120.41,120.26866002]
["bitfinex","SOLUSD",1741661374946,0.03,120.42,120.41,28.44706157]
["bitfinex","SOLUSD",1741661375335,20.65159845,120.42,120.41,20.0]
["bitfinex","SOLUSD",1741661375542,0.03,120.42,120.4,8.44776157]
["bitfinex","SOLUSD",1741661375951,0.03,120.42,120.4,29.06936002]
["bitfinex","SOLUSD",1741661377561,0.03,120.42,120.41,20.62159845]
["bitfinex","SOLUSD",1741661377735,0.03,120.42,120.4,29.06936002]
["bitfinex","SOLUSD",1741661378537,0.03,120.42,120.41,20.62159845]
["bitfinex","SOLUSD",1741661378758,0.03,120.42,120.41,20.76376002]
["bitfinex","SOLUSD",1741661378954,0.03,120.42,120.41,91.96376002]
["bitfinex","SOLUSD",1741661379155,0.03,120.42,120.41,71.34216157]
["bitfinex","SOLUSD",1741661379561,0.03,120.42,120.41,79.64706157]
["bitfinex","SOLUSD",1741661380147,0.03,120.42,120.41,71.34216157]
["bitfinex","SOLUSD",1741661380560,0.03,120.42,120.41,79.64706157]
["bitfinex","SOLUSD",1741661381266,0.03,120.42,120.41,100.26866002]
["bitfinex","SOLUSD",1741661383837,0.03,120.44,120.43,20.14216157]
["bitfinex","SOLUSD",1741661384058,0.03,120.44,120.43,120.11636002]
["bitfinex","SOLUSD",1741661386040,0.03,120.44,120.43,128.41986002]
["bitfinex","SOLUSD",1741661388668,0.03,120.44,120.43,128.41986002]
["bitfinex","SOLUSD",1741661388874,0.0001,120.44,120.43,128.41986002]
["bitfinex","SOLUSD",1741661391282,0.0001,120.44,120.43,106.14896157]
["bitfinex","SOLUSD",1741661391570,20.62169845,120.44,120.42,8.304]
["bitfinex","SOLUSD",1741661391953,10.1201,120.44,120.42,8.304]
["bitfinex","SOLUSD",1741661392269,20.62159845,120.43,120.42,8.44616157]
["bitfinex","SOLUSD",1741661392572,30.74169845,120.44,120.42,8.44616157]
["bitfinex","SOLUSD",1741661392957,10.1201,120.44,120.42,8.44616157]
["bitfinex","SOLUSD",1741661394060,10.1201,120.44,120.42,8.50916157]
["bitfinex","SOLUSD",1741661398460,10.1201,120.44,120.43,0.14216157]
["bitfinex","SOLUSD",1741661399469,30.74169845,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741661400376,23.31457764,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741661400783,23.31457764,120.44,120.38,0.063]
["bitfinex","SOLUSD",1741661400784,31.61747764,120.44,120.38,0.063]
["bitfinex","SOLUSD",1741661400983,13.19447764,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661401160,23.29447764,120.39,120.38,20.063]
["bitfinex","SOLUSD",1741661401681,23.29447764,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661401878,243.29447764,120.39,120.38,0.063]
["bitfinex","SOLUSD",1741661402065,243.29447764,120.39,120.35,0.063]
["bitfinex","SOLUSD",1741661402378,13.19447764,120.36,120.32,0.063]
["bitfinex","SOLUSD",1741661402583,13.19447764,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741661402769,10.1,120.33,120.32,20.063]
["bitfinex","SOLUSD",1741661402957,10.1,120.33,120.32,20.20516157]
["bitfinex","SOLUSD",1741661404084,23.29447764,120.33,120.32,20.20516157]
["bitfinex","SOLUSD",1741661404394,10.1,120.33,120.32,112.05510599]
["bitfinex","SOLUSD",1741661404680,10.1,120.37,120.36,20.14216157]
["bitfinex","SOLUSD",1741661405282,250.74994442,120.39,120.38,20.0]
["bitfinex","SOLUSD",1741661405466,230.1,120.39,120.37,20.0]
["bitfinex","SOLUSD",1741661405661,230.1,120.39,120.38,20.14216157]
["bitfinex","SOLUSD",1741661406087,230.1,120.39,120.38,40.79210599]
["bitfinex","SOLUSD",1741661406384,230.1,120.39,120.38,20.0]
["bitfinex","SOLUSD",1741661406385,250.74994442,120.39,120.38,20.0]
["bitfinex","SOLUSD",1741661407666,230.1,120.39,120.38,20.14216157]
["bitfinex","SOLUSD",1741661407857,230.1,120.39,120.38,28.44916157]
["bitfinex","SOLUSD",1741661408785,230.1,120.39,120.38,49.09910599]
["bitfinex","SOLUSD",1741661408988,230.1,120.39,120.38,28.44916157]
["bitfinex","SOLUSD",1741661409575,230.1,120.39,120.38,49.09910599]
["bitfinex","SOLUSD",1741661409767,230.1,120.39,120.38,28.44916157]
["bitfinex","SOLUSD",1741661410881,230.1,120.39,120.38,49.09910599]
["bitfinex","SOLUSD",1741661411065,230.1,120.39,120.38,28.44916157]
["bitfinex","SOLUSD",1741661412469,10.1,120.39,120.38,49.09910599]
["bitfinex","SOLUSD",1741661412665,20.64994442,120.42,120.39,0.14216157]
["bitfinex","SOLUSD",1741661412867,0.0001,120.44,120.43,20.14216157]
["bitfinex","SOLUSD",1741661413368,20.65004442,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741661414897,20.65004442,120.44,120.41,71.2]
["bitfinex","SOLUSD",1741661415088,20.64994442,120.43,120.41,71.2]
["bitfinex","SOLUSD",1741661415396,20.65004442,120.44,120.41,79.5048]
["bitfinex","SOLUSD",1741661415571,20.65004442,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741661415887,0.0001,120.44,120.43,20.14216157]
["bitfinex","SOLUSD",1741661416102,20.65004442,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741661416484,20.65004442,120.44,120.41,71.2]
["bitfinex","SOLUSD",1741661416695,20.64994442,120.43,120.41,71.2]
["bitfinex","SOLUSD",1741661416868,20.64994442,120.43,120.41,79.5048]
["bitfinex","SOLUSD",1741661417069,20.65004442,120.44,120.41,79.5048]
["bitfinex","SOLUSD",1741661417283,20.65004442,120.44,120.41,71.2]
["bitfinex","SOLUSD",1741661417489,20.65004442,120.44,120.41,0.14216157]
["bitfinex","SOLUSD",1741661417686,20.64994442,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741661417872,20.65004442,120.44,120.42,20.0]
["bitfinex","SOLUSD",1741661418079,20.64994442,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741661418782,20.64994442,120.43,120.42,28.3042]
["bitfinex","SOLUSD",1741661419006,20.65004442,120.44,120.42,28.3042]
["bitfinex","SOLUSD",1741661419188,0.0001,120.44,120.42,28.3042]
["bitfinex","SOLUSD",1741661419490,20.65004442,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741661420474,20.65004442,120.44,120.41,0.14216157]
["bitfinex","SOLUSD",1741661420682,20.64994442,120.42,120.41,0.14216157]
["bitfinex","SOLUSD",1741661420881,0.0001,120.44,120.41,0.14216157]
["bitfinex","SOLUSD",1741661421202,20.64994442,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741661422796,20.65004442,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741661423096,0.0001,120.44,120.43,28.3035]
["bitfinex","SOLUSD",1741661423970,0.0001,120.44,120.43,128.41220599]
["bitfinex","SOLUSD",1741661424169,12.85213563,120.48,120.44,0.14216157]
["bitfinex","SOLUSD",1741661424389,12.85213563,120.48,120.47,40.79210599]
["bitfinex","SOLUSD",1741661424590,12.85213563,120.48,120.47,20.14216157]
["bitfinex","SOLUSD",1741661424772,12.85213563,120.48,120.47,0.14216157]
["bitfinex","SOLUSD",1741661424975,0.03,120.51,120.48,0.14216157]
["bitfinex","SOLUSD",1741661424976,20.67994442,120.51,120.48,0.14216157]
["bitfinex","SOLUSD",1741661425174,20.64994442,120.5,120.49,20.0]
["bitfinex","SOLUSD",1741661425610,20.67994442,120.51,120.49,20.0]
["bitfinex","SOLUSD",1741661426132,20.67994442,120.51,120.48,0.14216157]
["bitfinex","SOLUSD",1741661426272,20.67994442,120.51,120.49,20.0]
["bitfinex","SOLUSD",1741661426481,20.64994442,120.5,120.49,20.0]
["bitfinex","SOLUSD",1741661427209,20.64994442,120.5,120.49,28.2994]
["bitfinex","SOLUSD",1741661427379,30.75994442,120.51,120.49,28.2994]
["bitfinex","SOLUSD",1741661427696,20.67994442,120.51,120.49,28.2994]
["bitfinex","SOLUSD",1741661428206,20.64994442,120.5,120.48,28.2999]
["bitfinex","SOLUSD",1741661428504,20.67994442,120.51,120.48,28.2999]
["bitfinex","SOLUSD",1741661429580,0.03,120.51,120.5,20.0]
["bitfinex","SOLUSD",1741661430612,0.03,120.51,120.5,20.14216157]
["bitfinex","SOLUSD",1741661431281,0.03,120.51,120.5,27.44086157]
["bitfinex","SOLUSD",1741661431498,20.67994442,120.51,120.48,0.14216157]
["bitfinex","SOLUSD",1741661433104,20.67994442,120.51,120.47,0.14216157]
["bitfinex","SOLUSD",1741661433305,20.67994442,120.51,120.5,20.0]
["bitfinex","SOLUSD",1741661433903,28.97804442,120.51,120.47,20.0]
["bitfinex","SOLUSD",1741661434103,20.64994442,120.49,120.48,20.0]
["bitfinex","SOLUSD",1741661434303,20.64994442,120.49,120.46,0.14216157]
["bitfinex","SOLUSD",1741661434505,10.06,120.48,120.47,20.0]
["bitfinex","SOLUSD",1741661435811,39.01004442,120.48,120.44,71.2]
["bitfinex","SOLUSD",1741661436012,20.64994442,120.45,120.41,8.3049]
["bitfinex","SOLUSD",1741661436314,20.64994442,120.42,120.39,71.2]
["bitfinex","SOLUSD",1741661436505,20.64994442,120.41,120.38,8.3067]
["bitfinex","SOLUSD",1741661436703,10.06,120.42,120.39,0.14216157]
["bitfinex","SOLUSD",1741661437013,20.64994442,120.41,120.4,20.0]
["bitfinex","SOLUSD",1741661437209,20.64994442,120.41,120.35,0.063]
["bitfinex","SOLUSD",1741661437417,20.64994442,120.36,120.35,0.063]
["bitfinex","SOLUSD",1741661437623,20.64994442,120.36,120.35,20.063]
["bitfinex","SOLUSD",1741661437795,20.64994442,120.36,120.35,0.063]
["bitfinex","SOLUSD",1741661437996,10.06,120.37,120.35,0.063]
["bitfinex","SOLUSD",1741661438204,10.06,120.37,120.36,20.14216157]
["bitfinex","SOLUSD",1741661438601,10.06,120.37,120.36,0.14216157]
["bitfinex","SOLUSD",1741661438809,10.06,120.37,120.36,20.14216157]
["bitfinex","SOLUSD",1741661439535,10.06,120.37,120.36,28.45056157]
["bitfinex","SOLUSD",1741661440709,10.06,120.37,120.36,20.14216157]
["bitfinex","SOLUSD",1741661441431,30.70994442,120.37,120.36,20.0]
["bitfinex","SOLUSD",1741661441722,30.70994442,120.37,120.35,0.063]
["bitfinex","SOLUSD",1741661441925,30.70994442,120.37,120.35,28.372]
["bitfinex","SOLUSD",1741661442108,10.06,120.37,120.36,0.14216157]
["bitfinex","SOLUSD",1741661442834,20.64994442,120.4,120.36,20.79210599]
["bitfinex","SOLUSD",1741661443001,1.5038,120.44,120.39,20.14216157]
["bitfinex","SOLUSD",1741661443201,20.64994442,120.4,120.39,20.0]
["bitfinex","SOLUSD",1741661443729,30.70994442,120.4,120.39,20.0]
["bitfinex","SOLUSD",1741661444312,30.70994442,120.4,120.37,8.307]
["bitfinex","SOLUSD",1741661444621,10.06,120.4,120.37,28.95694442]
["bitfinex","SOLUSD",1741661444825,30.70994442,120.4,120.37,8.307]
["bitfinex","SOLUSD",1741661445513,20.64994442,120.39,120.37,8.307]
["bitfinex","SOLUSD",1741661446220,30.70994442,120.4,120.38,0.14216157]
["bitfinex","SOLUSD",1741661446419,10.06,120.4,120.38,0.14216157]
["bitfinex","SOLUSD",1741661446624,10.06,120.4,120.39,0.14216157]
["bitfinex","SOLUSD",1741661446830,20.64994442,120.44,120.39,20.79210599]
["bitfinex","SOLUSD",1741661447004,10.06,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741661447312,30.70994442,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741661447918,30.70994442,120.43,120.41,8.3047]
["bitfinex","SOLUSD",1741661448234,20.64994442,120.42,120.39,79.5061]
["bitfinex","SOLUSD",1741661448416,20.64994442,120.41,120.39,8.3061]
["bitfinex","SOLUSD",1741661449508,20.64994442,120.41,120.38,8.44916157]
["bitfinex","SOLUSD",1741661449709,20.64994442,120.41,120.38,29.21666157]
["bitfinex","SOLUSD",1741661450701,10.06,120.43,120.38,29.21666157]
["bitfinex","SOLUSD",1741661450702,20.64994442,120.4,120.38,8.307]
["bitfinex","SOLUSD",1741661450904,20.64994442,120.39,120.37,8.3074]
["bitfinex","SOLUSD",1741661451108,30.70994442,120.38,120.37,8.3074]
["bitfinex","SOLUSD",1741661451615,30.70994442,120.38,120.36,0.063]
["bitfinex","SOLUSD",1741661451934,20.64994442,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741661453929,30.70994442,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741661454609,10.06,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741661455034,10.06,120.37,120.35,0.12000034]
["bitfinex","SOLUSD",1741661455235,30.70994442,120.37,120.35,20.0]
["bitfinex","SOLUSD",1741661455527,30.70994442,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741661456328,43.08526451,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741661457227,10.06,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741661457722,43.08526451,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741661458418,51.39296451,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741661460446,43.08526451,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741661460614,51.39296451,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741661460941,43.08526451,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741661461345,51.39296451,120.37,120.36,0.063]
["bitfinex","SOLUSD",1741661461637,6.0485,120.36,120.32,0.063]
["bitfinex","SOLUSD",1741661461841,66.05052902,120.33,120.32,0.063]
["bitfinex","SOLUSD",1741661462136,33.02526451,120.32,120.31,0.063]
["bitfinex","SOLUSD",1741661462436,43.06526451,120.32,120.31,0.063]
["bitfinex","SOLUSD",1741661462639,81.8,120.31,120.29,0.063]
["bitfinex","SOLUSD",1741661462815,253.22526451,120.3,120.29,0.063]
["bitfinex","SOLUSD",1741661463638,253.22526451,120.3,120.29,20.20516157]
["bitfinex","SOLUSD",1741661463639,220.2,120.3,120.29,20.20516157]
["bitfinex","SOLUSD",1741661464344,10.04,120.32,120.3,0.14216157]
["bitfinex","SOLUSD",1741661464520,10.04,120.34,120.32,0.14216157]
["bitfinex","SOLUSD",1741661464834,43.06526451,120.34,120.32,0.14216157]
["bitfinex","SOLUSD",1741661465041,33.02526451,120.33,120.31,0.14216157]
["bitfinex","SOLUSD",1741661465227,33.02526451,120.32,120.3,71.2]
["bitfinex","SOLUSD",1741661465736,10.04,120.34,120.32,20.0]
["bitfinex","SOLUSD",1741661465737,33.02526451,120.33,120.32,20.0]
["bitfinex","SOLUSD",1741661465932,33.02526451,120.35,120.31,33.16742608]
["bitfinex","SOLUSD",1741661466128,43.06526451,120.34,120.33,20.0]
["bitfinex","SOLUSD",1741661466318,10.04,120.34,120.33,20.14216157]
["bitfinex","SOLUSD",1741661466521,10.04,120.34,120.33,61.47782608]
["bitfinex","SOLUSD",1741661467127,10.04,120.34,120.33,28.45256157]
["bitfinex","SOLUSD",1741661467334,43.06526451,120.34,120.33,20.0]
["bitfinex","SOLUSD",1741661467625,10.04,120.34,120.33,20.0]
["bitfinex","SOLUSD",1741661468044,10.04,120.34,120.33,28.45256157]
["bitfinex","SOLUSD",1741661468421,43.06526451,120.34,120.33,28.3104]
["bitfinex","SOLUSD",1741661468623,43.06526451,120.34,120.33,20.0]
["bitfinex","SOLUSD",1741661468823,10.04,120.34,120.33,20.0]
["bitfinex","SOLUSD",1741661469346,10.04,120.34,120.33,28.3104]
["bitfinex","SOLUSD",1741661469544,10.04,120.34,120.33,28.45256157]
["bitfinex","SOLUSD",1741661470535,10.04,120.34,120.33,132.67782608]
["bitfinex","SOLUSD",1741661470940,220.263,120.37,120.33,153.45392608]
["bitfinex","SOLUSD",1741661471139,0.063,120.37,120.36,53.16742608]
["bitfinex","SOLUSD",1741661471339,0.063,120.37,120.36,124.36742608]
["bitfinex","SOLUSD",1741661471525,0.0001,120.37,120.36,124.36742608]
["bitfinex","SOLUSD",1741661472041,0.0001,120.37,120.36,126.36742608]
["bitfinex","SOLUSD",1741661472537,0.0001,120.37,120.36,124.36742608]
["bitfinex","SOLUSD",1741661472844,902.9725,120.4,120.39,22.14216157]
["bitfinex","SOLUSD",1741661473021,502.37717596,120.4,120.39,94.72049059]
["bitfinex","SOLUSD",1741661473222,500.71057596,120.4,120.39,94.72049059]
["bitfinex","SOLUSD",1741661473422,500.71057596,120.4,120.39,92.72049059]
["bitfinex","SOLUSD",1741661473623,322.83692905,120.4,120.39,248.35949059]
["bitfinex","SOLUSD",1741661473834,172.99692905,120.4,120.39,248.35949059]
["bitfinex","SOLUSD",1741661474025,76.69606887,120.4,120.39,248.35949059]
["bitfinex","SOLUSD",1741661474229,16.70056887,120.4,120.39,246.35949059]
["bitfinex","SOLUSD",1741661474440,16.70056887,120.4,120.39,248.35949059]
["bitfinex","SOLUSD",1741661474747,6.887e-05,120.4,120.39,256.66579059]
["bitfinex","SOLUSD",1741661475122,6.887e-05,120.4,120.39,260.80370725]
["bitfinex","SOLUSD",1741661475650,0.03,120.5,120.42,0.14216157]
["bitfinex","SOLUSD",1741661475828,0.03,120.5,120.49,0.14216157]
["bitfinex","SOLUSD",1741661476155,0.03,120.5,120.49,20.14216157]
["bitfinex","SOLUSD",1741661476647,0.03,120.5,120.49,124.36742608]
["bitfinex","SOLUSD",1741661477630,0.03,120.5,120.49,91.34216157]
["bitfinex","SOLUSD",1741661478425,0.03,120.5,120.49,53.16742608]
["bitfinex","SOLUSD",1741661478633,0.03,120.5,120.49,0.14216157]
["bitfinex","SOLUSD",1741661478837,0.03,120.5,120.49,33.16742608]
["bitfinex","SOLUSD",1741661479454,0.03,120.5,120.49,0.14216157]
["bitfinex","SOLUSD",1741661480734,0.03,120.5,120.49,20.14216157]
["bitfinex","SOLUSD",1741661481954,0.03,120.5,120.49,8.44156157]
["bitfinex","SOLUSD",1741661482862,0.03,120.5,120.49,112.66682608]
["bitfinex","SOLUSD",1741661483031,0.03,120.56,120.53,2.0]
["bitfinex","SOLUSD",1741661483348,0.03,120.56,120.54,0.14216157]
["bitfinex","SOLUSD",1741661483553,0.03,120.56,120.55,20.14216157]
["bitfinex","SOLUSD",1741661483752,0.03,120.56,120.55,53.16742608]
["bitfinex","SOLUSD",1741661483947,0.03,120.56,120.55,124.36742608]
["bitfinex","SOLUSD",1741661484157,0.03,120.57,120.56,0.14216157]
["bitfinex","SOLUSD",1741661484463,0.03,120.57,120.56,36.41079972]
["bitfinex","SOLUSD",1741661484829,0.03,120.57,120.56,44.70539972]
["bitfinex","SOLUSD",1741661485553,0.03,120.65,120.64,2.0]
["bitfinex","SOLUSD",1741661485742,128.5513563,120.68,120.67,22.14216157]
["bitfinex","SOLUSD",1741661486056,414.3733677,120.7,120.68,0.14216157]
["bitfinex","SOLUSD",1741661486256,414.3733677,120.7,120.69,33.16742608]
["bitfinex","SOLUSD",1741661486762,144.33694397,120.7,120.69,41.71391259]
["bitfinex","SOLUSD",1741661487064,112.40428999,120.7,120.69,41.45302608]
["bitfinex","SOLUSD",1741661487248,21.21822146,120.7,120.69,41.45302608]
["bitfinex","SOLUSD",1741661487438,436.97261142,120.72,120.71,20.14216157]
["bitfinex","SOLUSD",1741661487756,33.02526451,120.76,120.72,0.14216157]
["bitfinex","SOLUSD",1741661487954,33.02526451,120.75,120.72,0.14216157]
["bitfinex","SOLUSD",1741661488460,49.224403,120.75,120.72,0.14216157]
["bitfinex","SOLUSD",1741661488660,49.224403,120.76,120.72,49.36656457]
["bitfinex","SOLUSD",1741661489462,49.224403,120.75,120.71,20.0]
["bitfinex","SOLUSD",1741661489666,49.224403,120.74,120.72,20.0]
["bitfinex","SOLUSD",1741661490166,59.224403,120.73,120.7,12.94292728]
["bitfinex","SOLUSD",1741661490338,219.82,120.79,120.74,0.14216157]
["bitfinex","SOLUSD",1741661490666,49.224403,120.75,120.72,0.14216157]
["bitfinex","SOLUSD",1741661491341,20.34220666,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741661491540,49.224403,120.76,120.73,20.0]
["bitfinex","SOLUSD",1741661491741,1.6108,120.81,120.78,20.0]
["bitfinex","SOLUSD",1741661491941,10.0,120.8,120.78,20.0]
["bitfinex","SOLUSD",1741661492252,49.224403,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741661492450,49.224403,120.79,120.76,0.14216157]
["bitfinex","SOLUSD",1741661492662,49.224403,120.78,120.77,20.0]
["bitfinex","SOLUSD",1741661492962,59.224403,120.78,120.75,20.0]
["bitfinex","SOLUSD",1741661493150,49.224403,120.76,120.72,95.3]
["bitfinex","SOLUSD",1741661493348,49.224403,120.74,120.71,0.14216157]
["bitfinex","SOLUSD",1741661493549,10.0,120.73,120.71,0.14216157]
["bitfinex","SOLUSD",1741661493864,59.224403,120.73,120.7,108.10076571]
["bitfinex","SOLUSD",1741661494162,59.224403,120.73,120.71,0.14216157]
["bitfinex","SOLUSD",1741661494163,10.0,120.73,120.71,0.14216157]
["bitfinex","SOLUSD",1741661494361,10.0,120.73,120.72,0.14216157]
["bitfinex","SOLUSD",1741661494538,10.0,120.73,120.71,0.14216157]
["bitfinex","SOLUSD",1741661494740,59.224403,120.73,120.72,20.0]
["bitfinex","SOLUSD",1741661495144,17.29174902,120.73,120.72,20.0]
["bitfinex","SOLUSD",1741661495346,27.27174902,120.73,120.65,188.70306284]
["bitfinex","SOLUSD",1741661495545,49.224403,120.69,120.66,8.42986157]
["bitfinex","SOLUSD",1741661495864,49.224403,120.7,120.69,20.0]
["bitfinex","SOLUSD",1741661496066,49.224403,120.7,120.69,20.14216157]
["bitfinex","SOLUSD",1741661496368,49.224403,120.7,120.69,20.0]
["bitfinex","SOLUSD",1741661497238,49.224403,120.7,120.66,137.5]
["bitfinex","SOLUSD",1741661497444,49.224403,120.67,120.65,137.5]
["bitfinex","SOLUSD",1741661497651,49.224403,120.67,120.64,145.93056157]
["bitfinex","SOLUSD",1741661497854,9.98,120.68,120.67,20.14216157]
["bitfinex","SOLUSD",1741661498174,1.6598,120.73,120.67,206.86656457]
["bitfinex","SOLUSD",1741661498463,59.204403,120.72,120.7,20.0]
["bitfinex","SOLUSD",1741661498662,49.224403,120.71,120.69,137.5]
["bitfinex","SOLUSD",1741661498963,49.224403,120.7,120.69,137.5]
["bitfinex","SOLUSD",1741661499170,59.204403,120.72,120.7,0.14216157]
["bitfinex","SOLUSD",1741661499670,9.98,120.72,120.7,137.64216157]
["bitfinex","SOLUSD",1741661499870,50.884203,120.73,120.7,137.64216157]
["bitfinex","SOLUSD",1741661500041,50.884203,120.73,120.71,0.14216157]
["bitfinex","SOLUSD",1741661500042,9.98,120.73,120.71,0.14216157]
["bitfinex","SOLUSD",1741661500249,9.98,120.73,120.72,0.14216157]
["bitfinex","SOLUSD",1741661500457,9.98,120.73,120.72,137.64216157]
["bitfinex","SOLUSD",1741661500968,59.204403,120.73,120.72,20.14216157]
["bitfinex","SOLUSD",1741661501571,59.204403,120.73,120.69,145.7855]
["bitfinex","SOLUSD",1741661501572,59.204403,120.73,120.7,0.14216157]
["bitfinex","SOLUSD",1741661501771,49.224403,120.71,120.7,0.14216157]
["bitfinex","SOLUSD",1741661502074,49.224403,120.71,120.69,145.7855]
["bitfinex","SOLUSD",1741661502249,49.224403,120.72,120.7,0.14216157]
["bitfinex","SOLUSD",1741661502649,49.224403,120.71,120.7,0.14216157]
["bitfinex","SOLUSD",1741661503165,49.224403,120.71,120.69,137.5]
["bitfinex","SOLUSD",1741661503367,49.224403,120.71,120.69,145.7856]
["bitfinex","SOLUSD",1741661503545,49.224403,120.71,120.69,137.5]
["bitfinex","SOLUSD",1741661503864,49.224403,120.72,120.7,0.14216157]
["bitfinex","SOLUSD",1741661504041,49.224403,120.75,120.73,20.0]
["bitfinex","SOLUSD",1741661504456,219.62,120.76,120.74,0.14216157]
["bitfinex","SOLUSD",1741661504673,49.224403,120.79,120.78,20.14216157]
["bitfinex","SOLUSD",1741661504880,9.98,120.8,120.78,137.64179794]
["bitfinex","SOLUSD",1741661505244,9.98,120.8,120.79,8.2788]
["bitfinex","SOLUSD",1741661505545,49.224403,120.8,120.78,145.7793]
["bitfinex","SOLUSD",1741661505745,8.2761,120.83,120.78,145.7793]
["bitfinex","SOLUSD",1741661505942,49.224403,120.79,120.78,137.5]
["bitfinex","SOLUSD",1741661506160,8.2761,120.83,120.78,20.0]
["bitfinex","SOLUSD",1741661506363,49.224403,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741661506968,1.6102,120.85,120.81,20.0]
["bitfinex","SOLUSD",1741661507171,49.224403,120.82,120.81,20.0]
["bitfinex","SOLUSD",1741661508167,49.224403,120.82,120.81,20.14216157]
["bitfinex","SOLUSD",1741661508372,49.224403,120.82,120.81,28.41956157]
["bitfinex","SOLUSD",1741661508963,9.98,120.83,120.81,28.41956157]
["bitfinex","SOLUSD",1741661508964,9.98,120.83,120.81,20.0]
["bitfinex","SOLUSD",1741661509162,49.224403,120.82,120.81,20.0]
["bitfinex","SOLUSD",1741661509666,49.224403,120.82,120.8,28.2779]
["bitfinex","SOLUSD",1741661509878,49.224403,120.81,120.8,28.42006157]
["bitfinex","SOLUSD",1741661510050,49.224403,120.82,120.81,0.14216157]
["bitfinex","SOLUSD",1741661510243,42.75342475,120.83,120.81,137.64216157]
["bitfinex","SOLUSD",1741661510451,32.77342475,120.82,120.81,137.64216157]
["bitfinex","SOLUSD",1741661510746,32.77342475,120.83,120.81,137.64216157]
["bitfinex","SOLUSD",1741661510962,32.77342475,120.82,120.81,137.64216157]
["bitfinex","SOLUSD",1741661511671,32.77342475,120.82,120.81,145.91956157]
["bitfinex","SOLUSD",1741661512173,9.96,120.84,120.83,20.14216157]
["bitfinex","SOLUSD",1741661512468,32.77342475,120.85,120.84,0.14216157]
["bitfinex","SOLUSD",1741661512656,32.77342475,120.85,120.83,137.5]
["bitfinex","SOLUSD",1741661512965,32.77342475,120.84,120.83,137.5]
["bitfinex","SOLUSD",1741661513853,32.77342475,120.84,120.83,145.776]
["bitfinex","SOLUSD",1741661514255,32.77342475,120.84,120.83,137.5]
["bitfinex","SOLUSD",1741661514462,32.77342475,120.84,120.83,145.776]
["bitfinex","SOLUSD",1741661514657,32.77342475,120.84,120.83,145.91816157]
["bitfinex","SOLUSD",1741661516566,1.6193,120.83,120.79,0.14216157]
["bitfinex","SOLUSD",1741661516767,32.77342475,120.8,120.78,137.563]
["bitfinex","SOLUSD",1741661517076,9.96,120.82,120.79,20.0]
["bitfinex","SOLUSD",1741661517278,9.96,120.82,120.78,0.063]
["bitfinex","SOLUSD",1741661517482,18.2369,120.82,120.78,0.063]
["bitfinex","SOLUSD",1741661518150,32.77342475,120.79,120.78,20.063]
["bitfinex","SOLUSD",1741661519256,18.2369,120.82,120.78,20.063]
["bitfinex","SOLUSD",1741661519472,32.77342475,120.79,120.78,20.063]
["bitfinex","SOLUSD",1741661519876,32.77342475,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741661520382,42.73342475,120.82,120.79,20.14216157]
["bitfinex","SOLUSD",1741661520383,32.77342475,120.8,120.79,20.14216157]
["bitfinex","SOLUSD",1741661520556,32.77342475,120.81,120.8,20.14216157]
["bitfinex","SOLUSD",1741661520762,32.77342475,120.81,120.78,0.20516157]
["bitfinex","SOLUSD",1741661520958,32.77342475,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741661521167,32.77342475,120.79,120.78,0.20516157]
["bitfinex","SOLUSD",1741661521374,32.77342475,120.8,120.78,0.20516157]
["bitfinex","SOLUSD",1741661521657,32.77342475,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741661522186,32.77342475,120.8,120.79,0.14216157]
["bitfinex","SOLUSD",1741661522683,32.77342475,120.8,120.79,137.64216157]
["bitfinex","SOLUSD",1741661523085,32.77342475,120.8,120.79,137.5]
["bitfinex","SOLUSD",1741661524281,41.05152475,120.8,120.79,137.5]
["bitfinex","SOLUSD",1741661524679,32.77342475,120.8,120.78,0.063]
["bitfinex","SOLUSD",1741661524978,32.77342475,120.79,120.78,20.063]
["bitfinex","SOLUSD",1741661525669,32.77342475,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741661525869,32.77342475,120.79,120.78,20.063]
["bitfinex","SOLUSD",1741661526277,32.77342475,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741661526459,41.05222475,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741661526656,32.77342475,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741661526856,41.05222475,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741661527788,41.05222475,120.79,120.73,145.7827]
["bitfinex","SOLUSD",1741661527789,6.5052,120.79,120.73,170.41558632]
["bitfinex","SOLUSD",1741661527987,32.77342475,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741661528161,0.03,120.8,120.79,0.14216157]
["bitfinex","SOLUSD",1741661528363,32.80342475,120.8,120.79,0.14216157]
["bitfinex","SOLUSD",1741661529061,0.03,120.8,120.79,137.64216157]
["bitfinex","SOLUSD",1741661529686,32.80342475,120.8,120.79,137.64216157]
["bitfinex","SOLUSD",1741661529885,32.80342475,120.8,120.79,145.92096157]
["bitfinex","SOLUSD",1741661530084,0.03,120.8,120.79,178.69438632]
["bitfinex","SOLUSD",1741661530285,0.03,120.85,120.83,20.14216157]
["bitfinex","SOLUSD",1741661530478,0.03,120.85,120.83,157.64216157]
["bitfinex","SOLUSD",1741661531585,32.80342475,120.85,120.83,157.64216157]
["bitfinex","SOLUSD",1741661531790,32.77342475,120.84,120.83,165.91776157]
["bitfinex","SOLUSD",1741661531990,32.77342475,120.84,120.83,157.5]
["bitfinex","SOLUSD",1741661532286,32.77342475,120.84,120.83,20.14216157]
["bitfinex","SOLUSD",1741661532861,9.97,120.85,120.83,20.14216157]
["bitfinex","SOLUSD",1741661533058,32.77342475,120.84,120.83,20.14216157]
["bitfinex","SOLUSD",1741661533264,9.97,120.85,120.83,20.14216157]
["bitfinex","SOLUSD",1741661533762,32.77342475,120.84,120.83,28.41816157]
["bitfinex","SOLUSD",1741661534163,32.77342475,120.84,120.83,20.14216157]
["bitfinex","SOLUSD",1741661534490,32.77342475,120.84,120.82,20.0]
["bitfinex","SOLUSD",1741661534787,32.77342475,120.83,120.8,20.0]
["bitfinex","SOLUSD",1741661534991,1.5433,120.84,120.81,20.0]
["bitfinex","SOLUSD",1741661535578,32.77342475,120.82,120.81,20.0]
["bitfinex","SOLUSD",1741661536177,1.5433,120.84,120.81,20.0]
["bitfinex","SOLUSD",1741661536383,32.77342475,120.82,120.81,20.0]
["bitfinex","SOLUSD",1741661536967,32.77342475,120.82,120.81,20.14216157]
["bitfinex","SOLUSD",1741661537300,32.77342475,120.82,120.8,28.2779]
["bitfinex","SOLUSD",1741661537484,1.5433,120.84,120.8,28.2779]
["bitfinex","SOLUSD",1741661537993,32.77342475,120.81,120.8,20.14216157]
["bitfinex","SOLUSD",1741661538385,32.77342475,120.82,120.81,0.14216157]
["bitfinex","SOLUSD",1741661538589,32.77342475,120.84,120.83,20.14216157]
["bitfinex","SOLUSD",1741661539993,32.80342475,120.84,120.83,20.14216157]
["bitfinex","SOLUSD",1741661540171,32.80342475,120.84,120.83,20.0]
["bitfinex","SOLUSD",1741661541792,0.03,120.84,120.83,28.41816157]
["bitfinex","SOLUSD",1741661542096,0.03,120.84,120.83,165.91816157]
["bitfinex","SOLUSD",1741661542397,0.03,120.84,120.83,172.32726157]
["bitfinex","SOLUSD",1741661542581,0.03,120.84,120.83,165.91816157]
["bitfinex","SOLUSD",1741661542888,32.80342475,120.84,120.83,8.41816157]
["bitfinex","SOLUSD",1741661543100,32.80342475,120.84,120.83,0.14216157]
["bitfinex","SOLUSD",1741661543273,32.80342475,120.84,120.83,20.14216157]
["bitfinex","SOLUSD",1741661543474,32.80342475,120.84,120.83,28.41816157]
["bitfinex","SOLUSD",1741661543684,32.80342475,120.84,120.83,20.14216157]
["bitfinex","SOLUSD",1741661544294,32.80342475,120.84,120.83,28.41816157]
["bitfinex","SOLUSD",1741661545082,32.80342475,120.84,120.83,20.14216157]
["bitfinex","SOLUSD",1741661545892,32.80342475,120.84,120.83,20.0]
["bitfinex","SOLUSD",1741661546100,32.80342475,120.84,120.83,28.276]
["bitfinex","SOLUSD",1741661546478,32.80342475,120.84,120.83,20.0]
["bitfinex","SOLUSD",1741661546679,32.80342475,120.84,120.82,20.0]
["bitfinex","SOLUSD",1741661546897,32.77342475,120.83,120.82,20.0]
["bitfinex","SOLUSD",1741661547095,42.71342475,120.83,120.8,8.42026157]
["bitfinex","SOLUSD",1741661547577,42.71342475,120.83,120.82,20.14216157]
["bitfinex","SOLUSD",1741661547784,42.71342475,120.83,120.82,20.0]
["bitfinex","SOLUSD",1741661549095,42.71342475,120.83,120.79,8.42096157]
["bitfinex","SOLUSD",1741661549303,32.77342475,120.8,120.79,8.42096157]
["bitfinex","SOLUSD",1741661549687,32.77342475,120.81,120.79,8.42096157]
["bitfinex","SOLUSD",1741661549896,32.77342475,120.82,120.79,8.42096157]
["bitfinex","SOLUSD",1741661550606,42.71342475,120.83,120.79,8.42096157]
["bitfinex","SOLUSD",1741661550783,42.71342475,120.83,120.82,20.14216157]
["bitfinex","SOLUSD",1741661551098,9.94,120.83,120.82,20.14216157]
["bitfinex","SOLUSD",1741661551307,0.03,120.84,120.83,0.14216157]
["bitfinex","SOLUSD",1741661551802,32.80342475,120.84,120.83,0.14216157]
["bitfinex","SOLUSD",1741661552281,32.80342475,120.84,120.83,8.41816157]
["bitfinex","SOLUSD",1741661552697,32.80342475,120.84,120.83,0.14216157]
["bitfinex","SOLUSD",1741661553092,0.03,120.84,120.83,165.91816157]
["bitfinex","SOLUSD",1741661554595,32.80342475,120.84,120.83,157.64216157]
["bitfinex","SOLUSD",1741661554786,32.80342475,120.84,120.83,137.5]
["bitfinex","SOLUSD",1741661554982,0.03,120.84,120.83,145.91816157]
["bitfinex","SOLUSD",1741661555507,32.80342475,120.84,120.83,145.91816157]
["bitfinex","SOLUSD",1741661555678,0.03,120.84,120.83,145.91816157]
["bitfinex","SOLUSD",1741661556495,0.0001,120.85,120.84,139.64216157]
["bitfinex","SOLUSD",1741661556683,0.03,120.87,120.86,20.14216157]
["bitfinex","SOLUSD",1741661556897,32.77342475,120.9,120.89,0.14216157]
["bitfinex","SOLUSD",1741661557204,32.77342475,120.9,120.89,157.64216157]
["bitfinex","SOLUSD",1741661557779,1.5895,120.92,120.89,157.64216157]
["bitfinex","SOLUSD",1741661558086,32.77342475,120.9,120.89,157.64216157]
["bitfinex","SOLUSD",1741661558903,32.77342475,120.9,120.89,165.91406157]
["bitfinex","SOLUSD",1741661560508,32.77342475,120.91,120.89,165.91406157]
["bitfinex","SOLUSD",1741661561781,32.77342475,120.92,120.89,165.91406157]
["bitfinex","SOLUSD",1741661562404,32.80342475,120.93,120.89,186.59396157]
["bitfinex","SOLUSD",1741661562706,32.77342475,120.92,120.89,186.59396157]
["bitfinex","SOLUSD",1741661563482,32.77342475,120.91,120.89,165.91406157]
["bitfinex","SOLUSD",1741661564094,32.77342475,120.92,120.89,165.91406157]
["bitfinex","SOLUSD",1741661564303,32.77342475,120.91,120.89,165.91406157]
["bitfinex","SOLUSD",1741661564815,32.77342475,120.9,120.89,20.14216157]
["bitfinex","SOLUSD",1741661565113,32.77342475,120.91,120.89,8.41406157]
["bitfinex","SOLUSD",1741661565288,32.77342475,120.9,120.88,8.41476157]
["bitfinex","SOLUSD",1741661565598,0.03,120.93,120.9,20.14216157]
["bitfinex","SOLUSD",1741661565599,32.77342475,120.91,120.9,20.14216157]
["bitfinex","SOLUSD",1741661566004,32.77342475,120.92,120.9,20.14216157]
["bitfinex","SOLUSD",1741661566301,20.45820949,120.91,120.9,20.14216157]
["bitfinex","SOLUSD",1741661567796,20.45820949,120.91,120.9,20.0]
["bitfinex","SOLUSD",1741661567994,20.45820949,120.92,120.9,28.41336157]
["bitfinex","SOLUSD",1741661568199,20.45820949,120.92,120.91,0.14216157]
["bitfinex","SOLUSD",1741661568386,0.03,120.93,120.91,0.14216157]
["bitfinex","SOLUSD",1741661568727,20.45820949,120.92,120.91,0.14216157]
["bitfinex","SOLUSD",1741661570314,20.45820949,120.92,120.9,20.0]
["bitfinex","SOLUSD",1741661570315,20.45820949,120.92,120.89,0.14216157]
["bitfinex","SOLUSD",1741661570504,20.45820949,120.9,120.89,0.14216157]
["bitfinex","SOLUSD",1741661571500,20.45820949,120.91,120.9,20.0]
["bitfinex","SOLUSD",1741661573526,20.45820949,120.91,120.9,20.14216157]
["bitfinex","SOLUSD",1741661573818,20.45820949,120.91,120.9,28.41336157]
["bitfinex","SOLUSD",1741661574718,20.45820949,120.92,120.91,0.14216157]
["bitfinex","SOLUSD",1741661574927,20.45820949,120.92,120.91,20.0]
["bitfinex","SOLUSD",1741661577742,0.03,120.93,120.91,20.0]
["bitfinex","SOLUSD",1741661578029,20.45820949,120.92,120.91,20.0]
["bitfinex","SOLUSD",1741661578825,0.03,120.93,120.91,20.0]
["bitfinex","SOLUSD",1741661579030,20.45820949,120.92,120.9,28.2712]
["bitfinex","SOLUSD",1741661579236,20.45820949,120.91,120.9,28.41336157]
["bitfinex","SOLUSD",1741661579929,20.45820949,120.91,120.9,20.14216157]
["bitfinex","SOLUSD",1741661580124,20.45820949,120.91,120.9,28.41336157]
["bitfinex","SOLUSD",1741661580920,9.93,120.93,120.9,28.2712]
["bitfinex","SOLUSD",1741661581229,20.45820949,120.91,120.9,28.41336157]
["bitfinex","SOLUSD",1741661581431,20.45820949,120.91,120.9,28.2712]
["bitfinex","SOLUSD",1741661582311,20.45820949,120.91,120.9,20.0]
["bitfinex","SOLUSD",1741661582828,20.45820949,120.91,120.87,145.836]
["bitfinex","SOLUSD",1741661583123,8.2699,120.92,120.87,145.836]
["bitfinex","SOLUSD",1741661583124,20.45820949,120.89,120.87,8.47816157]
["bitfinex","SOLUSD",1741661583332,20.45820949,120.9,120.89,20.14216157]
["bitfinex","SOLUSD",1741661583533,20.45820949,120.91,120.9,20.14216157]
["bitfinex","SOLUSD",1741661583706,20.45820949,120.91,120.9,137.64216157]
["bitfinex","SOLUSD",1741661584232,20.45820949,120.91,120.9,137.5]
["bitfinex","SOLUSD",1741661586310,20.45820949,120.91,120.87,0.063]
["bitfinex","SOLUSD",1741661586519,20.45820949,120.88,120.87,0.063]
["bitfinex","SOLUSD",1741661587038,20.45820949,120.88,120.87,8.3363]
["bitfinex","SOLUSD",1741661587222,20.45820949,120.88,120.87,0.063]
["bitfinex","SOLUSD",1741661588331,0.03,120.91,120.88,0.14216157]
["bitfinex","SOLUSD",1741661588535,20.45820949,120.89,120.88,0.14216157]
["bitfinex","SOLUSD",1741661590033,0.03,120.91,120.9,20.14216157]
["bitfinex","SOLUSD",1741661590415,0.03,120.91,120.9,165.91336157]
["bitfinex","SOLUSD",1741661590621,20.48820949,120.91,120.9,137.5]
["bitfinex","SOLUSD",1741661590939,20.48820949,120.91,120.9,145.7712]
["bitfinex","SOLUSD",1741661591318,20.48820949,120.91,120.9,145.91336157]
["bitfinex","SOLUSD",1741661592214,13.12448161,120.91,120.9,145.91336157]
["bitfinex","SOLUSD",1741661593834,0.03,120.91,120.9,145.91336157]
["bitfinex","SOLUSD",1741661594030,13.12448161,120.91,120.9,145.91336157]
["bitfinex","SOLUSD",1741661595050,0.03,120.91,120.9,145.91336157]
["bitfinex","SOLUSD",1741661595412,0.0001,120.91,120.9,145.91336157]
["bitfinex","SOLUSD",1741661595617,0.03,120.93,120.92,0.14216157]
["bitfinex","SOLUSD",1741661595922,0.03,120.93,120.92,137.64216157]
["bitfinex","SOLUSD",1741661596348,1.5598,120.92,120.87,0.063]
["bitfinex","SOLUSD",1741661596642,9.8301,120.92,120.87,0.063]
["bitfinex","SOLUSD",1741661596840,13.09448161,120.88,120.87,0.063]
["bitfinex","SOLUSD",1741661597052,22.99448161,120.88,120.87,0.063]
["bitfinex","SOLUSD",1741661598218,30.3740314,120.88,120.87,0.063]
["bitfinex","SOLUSD",1741661598945,38.6466314,120.88,120.87,0.063]
["bitfinex","SOLUSD",1741661599445,1.6497,120.87,120.81,0.14216157]
["bitfinex","SOLUSD",1741661599618,20.4740314,120.82,120.81,0.14216157]
["bitfinex","SOLUSD",1741661599936,20.4740314,120.82,120.79,0.063]
["bitfinex","SOLUSD",1741661600248,20.4740314,120.8,120.79,0.063]
["bitfinex","SOLUSD",1741661600823,20.4740314,120.8,120.78,0.063]
["bitfinex","SOLUSD",1741661600824,28.7521314,120.8,120.78,0.063]
["bitfinex","SOLUSD",1741661601143,20.4740314,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741661601339,20.4740314,120.79,120.74,0.063]
["bitfinex","SOLUSD",1741661601549,20.4740314,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741661603446,20.4740314,120.75,120.74,0.20516157]
["bitfinex","SOLUSD",1741661603755,20.4740314,120.76,120.75,20.0]
["bitfinex","SOLUSD",1741661604038,20.4740314,120.76,120.74,137.563]
["bitfinex","SOLUSD",1741661604246,9.9,120.77,120.76,20.14216157]
["bitfinex","SOLUSD",1741661604447,9.9,120.77,120.75,0.14216157]
["bitfinex","SOLUSD",1741661604448,20.4740314,120.8,120.79,0.14216157]
["bitfinex","SOLUSD",1741661604755,30.3740314,120.81,120.79,28.42096157]
["bitfinex","SOLUSD",1741661605261,20.4740314,120.83,120.79,186.39499297]
["bitfinex","SOLUSD",1741661605544,20.4740314,120.81,120.8,0.14216157]
["bitfinex","SOLUSD",1741661605732,20.4740314,120.82,120.8,0.14216157]
["bitfinex","SOLUSD",1741661606333,20.4740314,120.81,120.8,0.14216157]
["bitfinex","SOLUSD",1741661606536,19.9740314,120.81,120.8,0.14216157]
["bitfinex","SOLUSD",1741661606931,19.9740314,120.81,120.76,8.2808]
["bitfinex","SOLUSD",1741661607131,20.4740314,120.79,120.77,0.14216157]
["bitfinex","SOLUSD",1741661607335,9.9,120.79,120.78,20.14216157]
["bitfinex","SOLUSD",1741661607535,9.9,120.79,120.74,137.563]
["bitfinex","SOLUSD",1741661607726,9.9,120.79,120.75,0.14216157]
["bitfinex","SOLUSD",1741661608346,20.4740314,120.76,120.74,0.063]
["bitfinex","SOLUSD",1741661608643,20.4740314,120.75,120.74,28.3452]
["bitfinex","SOLUSD",1741661608844,20.4740314,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741661610151,40.9480628,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741661610456,49.2295628,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741661611157,40.9480628,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741661611357,49.2295628,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741661611742,40.9480628,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741661612268,32.82526717,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741661614159,1.5838,120.78,120.74,0.063]
["bitfinex","SOLUSD",1741661614463,9.9,120.79,120.78,0.14216157]
["bitfinex","SOLUSD",1741661615158,9.9,120.79,120.78,20.14216157]
["bitfinex","SOLUSD",1741661615464,42.72526717,120.79,120.78,28.42166157]
["bitfinex","SOLUSD",1741661615636,9.9,120.79,120.78,28.42166157]
["bitfinex","SOLUSD",1741661616033,42.72526717,120.79,120.78,20.14216157]
["bitfinex","SOLUSD",1741661616645,9.9,120.79,120.78,28.42166157]
["bitfinex","SOLUSD",1741661616956,42.72526717,120.79,120.78,20.14216157]
["bitfinex","SOLUSD",1741661617131,42.72526717,120.79,120.75,0.14216157]
["bitfinex","SOLUSD",1741661617331,9.9,120.79,120.76,0.14216157]
["bitfinex","SOLUSD",1741661617740,9.9,120.79,120.74,137.563]
["bitfinex","SOLUSD",1741661617956,32.82526717,120.75,120.74,137.70516157]
["bitfinex","SOLUSD",1741661618153,32.82526717,120.75,120.74,28.48736157]
["bitfinex","SOLUSD",1741661618361,81.8,120.82,120.75,0.14216157]
["bitfinex","SOLUSD",1741661618545,32.82526717,120.78,120.75,137.64216157]
["bitfinex","SOLUSD",1741661618930,32.82526717,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741661619135,34.35456717,120.83,120.81,20.14216157]
["bitfinex","SOLUSD",1741661619362,42.72526717,120.84,120.83,8.41816157]
["bitfinex","SOLUSD",1741661619753,42.72526717,120.84,120.82,157.5]
["bitfinex","SOLUSD",1741661619966,32.82526717,120.83,120.82,157.64216157]
["bitfinex","SOLUSD",1741661620131,32.82526717,120.83,120.79,20.0]
["bitfinex","SOLUSD",1741661620337,32.82526717,120.81,120.8,20.14216157]
["bitfinex","SOLUSD",1741661620531,32.82526717,120.81,120.8,157.64216157]
["bitfinex","SOLUSD",1741661620764,32.82526717,120.81,120.78,0.14216157]
["bitfinex","SOLUSD",1741661621063,32.82526717,120.79,120.74,0.063]
["bitfinex","SOLUSD",1741661621233,32.82526717,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741661621865,42.72526717,120.78,120.74,137.563]
["bitfinex","SOLUSD",1741661622036,32.82526717,120.75,120.74,0.20516157]
["bitfinex","SOLUSD",1741661622532,32.82526717,120.76,120.75,20.0]
["bitfinex","SOLUSD",1741661622735,32.82526717,120.76,120.75,20.14216157]
["bitfinex","SOLUSD",1741661622941,32.82526717,120.76,120.74,0.063]
["bitfinex","SOLUSD",1741661623145,32.82526717,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741661623461,32.82526717,120.75,120.74,0.20516157]
["bitfinex","SOLUSD",1741661624962,32.82526717,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741661626847,65.65053434,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741661627250,32.82526717,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741661627737,73.93203434,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741661628556,73.93203434,120.75,120.72,0.063]
["bitfinex","SOLUSD",1741661628853,32.82526717,120.73,120.72,0.063]
["bitfinex","SOLUSD",1741661629051,42.70526717,120.73,120.72,0.063]
["bitfinex","SOLUSD",1741661629567,8.2836,120.72,120.67,8.49216157]
["bitfinex","SOLUSD",1741661629868,32.82526717,120.68,120.67,20.20516157]
["bitfinex","SOLUSD",1741661630167,42.70526717,120.68,120.67,20.20516157]
["bitfinex","SOLUSD",1741661630548,42.70526717,120.68,120.67,0.063]
["bitfinex","SOLUSD",1741661631157,75.53053434,120.68,120.67,0.063]
["bitfinex","SOLUSD",1741661634048,42.70526717,120.62,120.61,0.03]
["bitfinex","SOLUSD",1741661634651,50.99566717,120.62,120.61,0.03]
["bitfinex","SOLUSD",1741661634858,42.70526717,120.62,120.61,0.03]
["bitfinex","SOLUSD",1741661636176,9.88,120.62,120.61,0.03]
["bitfinex","SOLUSD",1741661636956,219.5,120.65,120.64,20.0]
["bitfinex","SOLUSD",1741661637160,42.72526717,120.66,120.64,20.14216157]
["bitfinex","SOLUSD",1741661637356,9.9,120.66,120.65,20.0]
["bitfinex","SOLUSD",1741661637547,42.72526717,120.66,120.65,20.0]
["bitfinex","SOLUSD",1741661638071,42.72526717,120.66,120.65,28.2884]
["bitfinex","SOLUSD",1741661638259,42.72526717,120.66,120.63,0.14216157]
["bitfinex","SOLUSD",1741661638456,32.82526717,120.64,120.63,0.14216157]
["bitfinex","SOLUSD",1741661638872,32.82526717,120.64,120.62,145.7903]
["bitfinex","SOLUSD",1741661639070,9.9,120.66,120.63,0.14216157]
["bitfinex","SOLUSD",1741661639255,32.82526717,120.64,120.63,0.14216157]
["bitfinex","SOLUSD",1741661639873,32.82526717,120.64,120.61,0.03]
["bitfinex","SOLUSD",1741661640061,32.82526717,120.62,120.61,0.17216157]
["bitfinex","SOLUSD",1741661640265,32.82526717,120.63,120.61,0.17216157]
["bitfinex","SOLUSD",1741661640576,32.82526717,120.62,120.61,0.03]
["bitfinex","SOLUSD",1741661642373,81.99553434,120.62,120.61,0.03]
["bitfinex","SOLUSD",1741661642582,81.99553434,120.62,120.59,0.063]
["bitfinex","SOLUSD",1741661642881,32.82526717,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741661643871,42.70526717,120.61,120.59,0.20516157]
["bitfinex","SOLUSD",1741661644074,42.70526717,120.61,120.6,8.43396157]
["bitfinex","SOLUSD",1741661644577,42.70526717,120.61,120.59,0.063]
["bitfinex","SOLUSD",1741661644758,32.82526717,120.6,120.59,20.20516157]
["bitfinex","SOLUSD",1741661645078,9.88,120.61,120.59,28.49766157]
["bitfinex","SOLUSD",1741661645079,42.70526717,120.61,120.59,28.49766157]
["bitfinex","SOLUSD",1741661645254,32.82526717,120.6,120.59,28.49766157]
["bitfinex","SOLUSD",1741661645664,42.70526717,120.61,120.59,28.49766157]
["bitfinex","SOLUSD",1741661645878,32.82526717,120.6,120.59,28.49766157]
["bitfinex","SOLUSD",1741661646075,42.70526717,120.61,120.59,28.49766157]
["bitfinex","SOLUSD",1741661647358,9.88,120.61,120.59,165.99766157]
["bitfinex","SOLUSD",1741661647582,32.88826717,120.64,120.59,219.55432874]
["bitfinex","SOLUSD",1741661647783,32.82526717,120.62,120.59,186.72906157]
["bitfinex","SOLUSD",1741661648354,32.82526717,120.61,120.59,165.99766157]
["bitfinex","SOLUSD",1741661648558,32.82526717,120.6,120.59,28.49766157]
["bitfinex","SOLUSD",1741661649084,32.82526717,120.61,120.59,28.49766157]
["bitfinex","SOLUSD",1741661649964,32.82526717,120.6,120.59,28.49766157]
["bitfinex","SOLUSD",1741661650163,32.82526717,120.6,120.59,20.20516157]
["bitfinex","SOLUSD",1741661651073,42.70526717,120.6,120.59,20.20516157]
["bitfinex","SOLUSD",1741661651266,42.70526717,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741661651584,42.70526717,120.6,120.59,8.49766157]
["bitfinex","SOLUSD",1741661651753,32.82526717,120.63,120.62,20.0]
["bitfinex","SOLUSD",1741661651954,0.063,120.64,120.63,0.14216157]
["bitfinex","SOLUSD",1741661652173,0.063,120.64,120.63,178.75722874]
["bitfinex","SOLUSD",1741661652486,0.063,120.64,120.63,185.00242874]
["bitfinex","SOLUSD",1741661653185,262.34526717,120.7,120.67,0.14216157]
["bitfinex","SOLUSD",1741661653481,9.88,120.72,120.7,20.0]
["bitfinex","SOLUSD",1741661653667,32.82526717,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741661653985,9.88,120.72,120.69,20.0]
["bitfinex","SOLUSD",1741661654363,9.88,120.72,120.67,8.42896157]
["bitfinex","SOLUSD",1741661655282,32.82526717,120.7,120.67,8.42896157]
["bitfinex","SOLUSD",1741661656300,32.82526717,120.71,120.7,20.0]
["bitfinex","SOLUSD",1741661656471,32.82526717,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741661658983,32.82526717,120.71,120.7,28.42716157]
["bitfinex","SOLUSD",1741661659189,32.82526717,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741661659585,32.82526717,120.71,120.68,0.14216157]
["bitfinex","SOLUSD",1741661659787,32.82526717,120.7,120.69,20.14216157]
["bitfinex","SOLUSD",1741661659977,32.82526717,120.7,120.67,0.14216157]
["bitfinex","SOLUSD",1741661660170,32.82526717,120.69,120.68,20.14216157]
["bitfinex","SOLUSD",1741661660884,32.82526717,120.69,120.63,0.14216157]
["bitfinex","SOLUSD",1741661661084,32.82526717,120.66,120.65,20.0]
["bitfinex","SOLUSD",1741661661387,42.70526717,120.67,120.66,20.14216157]
["bitfinex","SOLUSD",1741661661594,42.70526717,120.68,120.66,20.14216157]
["bitfinex","SOLUSD",1741661661794,9.88,120.68,120.66,20.14216157]
["bitfinex","SOLUSD",1741661661972,32.82526717,120.67,120.66,20.14216157]
["bitfinex","SOLUSD",1741661662172,32.82526717,120.67,120.64,0.14216157]
["bitfinex","SOLUSD",1741661662483,42.70526717,120.68,120.66,20.14216157]
["bitfinex","SOLUSD",1741661662685,9.88,120.68,120.67,28.42916157]
["bitfinex","SOLUSD",1741661663187,42.70526717,120.68,120.67,20.14216157]
["bitfinex","SOLUSD",1741661663577,9.88,120.68,120.67,28.42916157]
["bitfinex","SOLUSD",1741661663781,9.88,120.68,120.67,20.14216157]
["bitfinex","SOLUSD",1741661664174,42.70526717,120.68,120.67,20.14216157]
["bitfinex","SOLUSD",1741661664489,42.70526717,120.68,120.67,28.42916157]
["bitfinex","SOLUSD",1741661664670,42.70526717,120.68,120.67,20.14216157]
["bitfinex","SOLUSD",1741661664873,42.70526717,120.68,120.65,0.14216157]
["bitfinex","SOLUSD",1741661665075,32.82526717,120.66,120.65,0.14216157]
["bitfinex","SOLUSD",1741661665397,32.82526717,120.67,120.66,20.14216157]
["bitfinex","SOLUSD",1741661666794,9.88,120.68,120.67,8.42916157]
["bitfinex","SOLUSD",1741661666995,42.70526717,120.72,120.7,20.14216157]
["bitfinex","SOLUSD",1741661667589,32.82526717,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741661668276,42.70526717,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741661668891,42.70526717,120.71,120.7,20.0]
["bitfinex","SOLUSD",1741661670198,42.70526717,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741661670870,7.8375,120.74,120.7,28.42716157]
["bitfinex","SOLUSD",1741661671075,1.5245,120.74,120.73,20.14216157]
["bitfinex","SOLUSD",1741661671301,32.82526717,120.74,120.7,145.785]
["bitfinex","SOLUSD",1741661671490,32.82526717,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741661671800,9.86,120.76,120.73,20.14216157]
["bitfinex","SOLUSD",1741661672298,32.82526717,120.74,120.73,20.14216157]
["bitfinex","SOLUSD",1741661672599,32.82526717,120.74,120.73,0.14216157]
["bitfinex","SOLUSD",1741661672800,32.82526717,120.74,120.72,20.0]
["bitfinex","SOLUSD",1741661672981,32.82526717,120.73,120.72,20.14216157]
["bitfinex","SOLUSD",1741661674403,32.82526717,120.73,120.68,32.82526717]
["bitfinex","SOLUSD",1741661674597,32.82526717,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741661674901,42.68526717,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741661675878,50.96966717,120.71,120.67,0.14216157]
["bitfinex","SOLUSD",1741661676084,32.82526717,120.68,120.67,0.14216157]
["bitfinex","SOLUSD",1741661676385,32.82526717,120.73,120.71,0.14216157]
["bitfinex","SOLUSD",1741661676697,32.82526717,120.72,120.71,0.14216157]
["bitfinex","SOLUSD",1741661677078,32.82526717,120.72,120.71,20.14216157]
["bitfinex","SOLUSD",1741661677301,9.86,120.73,120.72,20.14216157]
["bitfinex","SOLUSD",1741661677681,42.68526717,120.73,120.72,20.14216157]
["bitfinex","SOLUSD",1741661677882,42.68526717,120.73,120.72,0.14216157]
["bitfinex","SOLUSD",1741661678083,9.86,120.73,120.72,0.14216157]
["bitfinex","SOLUSD",1741661678287,42.68526717,120.73,120.72,20.14216157]
["bitfinex","SOLUSD",1741661678788,42.68526717,120.73,120.72,0.14216157]
["bitfinex","SOLUSD",1741661679906,42.68526717,120.73,120.68,53.54116717]
["bitfinex","SOLUSD",1741661679907,42.68526717,120.73,120.7,20.0]
["bitfinex","SOLUSD",1741661680207,32.82526717,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741661680704,9.86,120.73,120.67,8.2868]
["bitfinex","SOLUSD",1741661680905,42.68526717,120.73,120.69,32.96742874]
["bitfinex","SOLUSD",1741661681209,9.86,120.73,120.68,0.14216157]
["bitfinex","SOLUSD",1741661682104,32.82526717,120.71,120.68,0.14216157]
["bitfinex","SOLUSD",1741661682711,32.82526717,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741661683013,32.82526717,120.72,120.7,20.14216157]
["bitfinex","SOLUSD",1741661683204,32.82526717,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741661683890,32.82526717,120.71,120.7,0.14216157]
["bitfinex","SOLUSD",1741661684215,32.82526717,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741661684413,32.82526717,120.72,120.7,28.42716157]
["bitfinex","SOLUSD",1741661684617,309.7599,120.77,120.7,28.42716157]
["bitfinex","SOLUSD",1741661684618,32.82526717,120.74,120.71,0.14216157]
["bitfinex","SOLUSD",1741661685084,42.68526717,120.75,120.71,137.64216157]
["bitfinex","SOLUSD",1741661685291,42.68526717,120.75,120.72,8.42576157]
["bitfinex","SOLUSD",1741661685899,32.82526717,120.73,120.72,0.14216157]
["bitfinex","SOLUSD",1741661688707,42.68526717,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741661688886,42.68526717,120.74,120.72,0.14216157]
["bitfinex","SOLUSD",1741661689214,32.82526717,120.73,120.72,0.14216157]
["bitfinex","SOLUSD",1741661689516,32.82526717,120.73,120.71,145.7842]
["bitfinex","SOLUSD",1741661689701,32.82526717,120.72,120.66,8.42986157]
["bitfinex","SOLUSD",1741661689889,32.82526717,120.69,120.68,20.14216157]
["bitfinex","SOLUSD",1741661691114,32.82526717,120.69,120.68,0.14216157]
["bitfinex","SOLUSD",1741661691294,32.82526717,120.69,120.68,20.14216157]
["bitfinex","SOLUSD",1741661691796,32.82526717,120.71,120.69,0.14216157]
["bitfinex","SOLUSD",1741661692100,9.86,120.74,120.69,0.14216157]
["bitfinex","SOLUSD",1741661692101,32.82526717,120.72,120.69,0.14216157]
["bitfinex","SOLUSD",1741661692619,32.82526717,120.71,120.69,0.14216157]
["bitfinex","SOLUSD",1741661694111,32.82526717,120.7,120.67,137.5]
["bitfinex","SOLUSD",1741661694318,8.2829,120.73,120.69,20.0]
["bitfinex","SOLUSD",1741661694617,8.2829,120.73,120.67,145.7866]
["bitfinex","SOLUSD",1741661694618,32.82526717,120.7,120.68,0.14216157]
["bitfinex","SOLUSD",1741661694803,42.68526717,120.69,120.66,0.14216157]
["bitfinex","SOLUSD",1741661694997,32.82526717,120.68,120.67,20.0]
["bitfinex","SOLUSD",1741661696213,42.68526717,120.69,120.67,0.14216157]
["bitfinex","SOLUSD",1741661697520,9.86,120.69,120.67,0.14216157]
["bitfinex","SOLUSD",1741661698017,42.68526717,120.69,120.67,0.14216157]
["bitfinex","SOLUSD",1741661698920,32.82526717,120.68,120.67,20.0]
["bitfinex","SOLUSD",1741661699919,32.82526717,120.68,120.65,0.14216157]
["bitfinex","SOLUSD",1741661700122,32.82526717,120.66,120.65,0.14216157]
["bitfinex","SOLUSD",1741661700421,1.5014,120.65,120.64,0.03]
["bitfinex","SOLUSD",1741661700598,34.32666717,120.65,120.64,0.03]
["bitfinex","SOLUSD",1741661701333,42.61506717,120.65,120.64,0.03]
["bitfinex","SOLUSD",1741661701507,42.61506717,120.65,120.61,0.03]
["bitfinex","SOLUSD",1741661701699,32.82526717,120.62,120.61,0.03]
["bitfinex","SOLUSD",1741661701917,293.33193434,120.62,120.59,0.063]
["bitfinex","SOLUSD",1741661702120,32.82526717,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741661702421,32.82526717,120.55,120.54,12.88028713]
["bitfinex","SOLUSD",1741661702601,42.66526717,120.55,120.54,12.88028713]
["bitfinex","SOLUSD",1741661702924,85.34053434,120.55,120.51,12.91028713]
["bitfinex","SOLUSD",1741661703127,32.82526717,120.52,120.51,12.91028713]
["bitfinex","SOLUSD",1741661703297,252.40526717,120.52,120.51,4.11201251]
["bitfinex","SOLUSD",1741661704013,219.58,120.52,120.51,12.41001251]
["bitfinex","SOLUSD",1741661704208,219.58,120.52,120.51,12.55217408]
["bitfinex","SOLUSD",1741661704417,252.40526717,120.52,120.51,4.25417408]
["bitfinex","SOLUSD",1741661704616,252.40526717,120.52,120.51,4.14201251]
["bitfinex","SOLUSD",1741661705119,251.23534869,120.52,120.51,8.47016157]
["bitfinex","SOLUSD",1741661705329,31.65534869,120.52,120.51,8.47016157]
["bitfinex","SOLUSD",1741661705518,31.65534869,120.52,120.51,0.17216157]
["bitfinex","SOLUSD",1741661705715,31.65534869,120.52,120.51,0.03]
["bitfinex","SOLUSD",1741661705716,64.48061586,120.52,120.51,0.03]
["bitfinex","SOLUSD",1741661706340,38.54270132,120.52,120.51,0.03]
["bitfinex","SOLUSD",1741661707330,38.54270132,120.52,120.48,20.0]
["bitfinex","SOLUSD",1741661707526,32.82526717,120.51,120.49,20.0]
["bitfinex","SOLUSD",1741661707732,64.35660676,120.52,120.48,32.82526717]
["bitfinex","SOLUSD",1741661707926,31.53133959,120.52,120.5,32.82526717]
["bitfinex","SOLUSD",1741661708123,25.81390544,120.54,120.51,32.82526717]
["bitfinex","SOLUSD",1741661708328,58.63917261,120.54,120.48,6.326]
["bitfinex","SOLUSD",1741661708536,32.82526717,120.53,120.48,39.15126717]
["bitfinex","SOLUSD",1741661708835,32.82526717,120.53,120.49,32.82526717]
["bitfinex","SOLUSD",1741661709012,58.63917261,120.54,120.49,32.82526717]
["bitfinex","SOLUSD",1741661709217,32.82526717,120.53,120.5,8.2987]
["bitfinex","SOLUSD",1741661709425,32.82526717,120.51,120.48,8.3001]
["bitfinex","SOLUSD",1741661709629,32.82526717,120.49,120.46,8.3015]
["bitfinex","SOLUSD",1741661710037,32.82526717,120.5,120.47,0.14216157]
["bitfinex","SOLUSD",1741661710418,32.82526717,120.49,120.46,8.3015]
["bitfinex","SOLUSD",1741661710621,32.82526717,120.48,120.46,8.3015]
["bitfinex","SOLUSD",1741661711033,81.8,120.53,120.44,8.3028]
["bitfinex","SOLUSD",1741661711034,42.68526717,120.47,120.44,8.3028]
["bitfinex","SOLUSD",1741661711217,42.68526717,120.47,120.43,8.44566157]
["bitfinex","SOLUSD",1741661711417,32.82526717,120.46,120.45,20.0]
["bitfinex","SOLUSD",1741661711938,9.86,120.47,120.45,20.0]
["bitfinex","SOLUSD",1741661711939,42.68526717,120.47,120.45,20.0]
["bitfinex","SOLUSD",1741661712146,32.82526717,120.46,120.43,8.3035]
["bitfinex","SOLUSD",1741661712332,9.86,120.47,120.41,8.3049]
["bitfinex","SOLUSD",1741661712333,32.82526717,120.44,120.41,8.3049]
["bitfinex","SOLUSD",1741661712528,32.82526717,120.43,120.41,8.3049]
["bitfinex","SOLUSD",1741661713236,32.82526717,120.44,120.42,20.0]
["bitfinex","SOLUSD",1741661713641,32.82526717,120.43,120.4,0.14216157]
["bitfinex","SOLUSD",1741661713839,32.82526717,120.45,120.4,32.96742874]
["bitfinex","SOLUSD",1741661714339,32.82526717,120.43,120.4,0.14216157]
["bitfinex","SOLUSD",1741661714745,32.82526717,120.41,120.39,8.3363]
["bitfinex","SOLUSD",1741661715340,32.82526717,120.4,120.39,0.03]
["bitfinex","SOLUSD",1741661718143,219.84,120.41,120.39,20.14216157]
["bitfinex","SOLUSD",1741661718349,42.68526717,120.42,120.39,20.14216157]
["bitfinex","SOLUSD",1741661718350,9.86,120.42,120.41,20.0]
["bitfinex","SOLUSD",1741661718531,32.82526717,120.44,120.41,20.0]
["bitfinex","SOLUSD",1741661718732,25.81390544,120.43,120.42,32.96742874]
["bitfinex","SOLUSD",1741661718926,25.81390544,120.43,120.42,32.82526717]
["bitfinex","SOLUSD",1741661719239,19.63720089,120.44,120.42,142.30112311]
["bitfinex","SOLUSD",1741661719439,32.82526717,120.51,120.43,32.82526717]
["bitfinex","SOLUSD",1741661719634,32.82526717,120.51,120.47,32.82526717]
["bitfinex","SOLUSD",1741661719963,25.47308819,120.54,120.47,32.82526717]
["bitfinex","SOLUSD",1741661720160,32.82526717,120.52,120.47,32.82526717]
["bitfinex","SOLUSD",1741661720448,49.42197031,120.51,120.46,49.42197031]
["bitfinex","SOLUSD",1741661720743,49.42197031,120.52,120.47,49.42197031]
["bitfinex","SOLUSD",1741661720948,49.42197031,120.52,120.49,0.14216157]
["bitfinex","SOLUSD",1741661721453,49.42197031,120.52,120.5,8.2987]
["bitfinex","SOLUSD",1741661721638,49.42197031,120.51,120.47,20.0]
["bitfinex","SOLUSD",1741661721954,49.42197031,120.52,120.49,20.0]
["bitfinex","SOLUSD",1741661722146,49.42197031,120.52,120.5,20.0]
["bitfinex","SOLUSD",1741661722325,9.86,120.54,120.49,0.14216157]
["bitfinex","SOLUSD",1741661722326,49.42197031,120.53,120.49,0.14216157]
["bitfinex","SOLUSD",1741661723256,9.86,120.54,120.5,8.2987]
["bitfinex","SOLUSD",1741661723430,49.42197031,120.53,120.5,8.2987]
["bitfinex","SOLUSD",1741661723631,49.42197031,120.52,120.5,8.2987]
["bitfinex","SOLUSD",1741661724352,49.42197031,120.53,120.5,8.2987]
["bitfinex","SOLUSD",1741661725134,9.86,120.54,120.5,8.2987]
["bitfinex","SOLUSD",1741661725352,49.42197031,120.53,120.5,8.2987]
["bitfinex","SOLUSD",1741661725734,49.42197031,120.52,120.5,8.2987]
["bitfinex","SOLUSD",1741661726555,49.42197031,120.51,120.5,8.2987]
["bitfinex","SOLUSD",1741661726931,49.42197031,120.52,120.5,28.2987]
["bitfinex","SOLUSD",1741661727251,9.86,120.54,120.5,20.0]
["bitfinex","SOLUSD",1741661727252,49.42197031,120.51,120.5,20.0]
["bitfinex","SOLUSD",1741661727436,49.42197031,120.51,120.47,0.14216157]
["bitfinex","SOLUSD",1741661727635,49.42197031,120.51,120.49,20.14216157]
["bitfinex","SOLUSD",1741661728250,81.8,120.56,120.51,0.14216157]
["bitfinex","SOLUSD",1741661728554,6.2666,120.58,120.51,0.14216157]
["bitfinex","SOLUSD",1741661728555,49.42197031,120.58,120.55,0.14216157]
["bitfinex","SOLUSD",1741661728934,49.42197031,120.56,120.54,20.0]
["bitfinex","SOLUSD",1741661729136,49.42197031,120.55,120.54,20.0]
["bitfinex","SOLUSD",1741661729360,49.42197031,120.55,120.51,0.14216157]
["bitfinex","SOLUSD",1741661729538,49.42197031,120.54,120.53,20.0]
["bitfinex","SOLUSD",1741661729850,49.42197031,120.54,120.53,28.2966]
["bitfinex","SOLUSD",1741661730062,49.42197031,120.55,120.53,28.2966]
["bitfinex","SOLUSD",1741661730248,49.42197031,120.54,120.53,28.2966]
["bitfinex","SOLUSD",1741661730758,59.26197031,120.54,120.49,0.14216157]
["bitfinex","SOLUSD",1741661730951,9.84,120.54,120.51,20.0]
["bitfinex","SOLUSD",1741661731263,59.26197031,120.54,120.51,20.0]
["bitfinex","SOLUSD",1741661731445,49.42197031,120.53,120.51,20.0]
["bitfinex","SOLUSD",1741661731951,59.26197031,120.54,120.52,28.43946157]
["bitfinex","SOLUSD",1741661732145,9.84,120.54,120.52,28.43946157]
["bitfinex","SOLUSD",1741661732641,59.26197031,120.54,120.52,28.43946157]
["bitfinex","SOLUSD",1741661733259,9.84,120.54,120.52,28.43946157]
["bitfinex","SOLUSD",1741661733452,49.42197031,120.56,120.52,98.60483188]
["bitfinex","SOLUSD",1741661733757,49.42197031,120.61,120.58,20.0]
["bitfinex","SOLUSD",1741661733949,49.42197031,120.61,120.59,8.2925]
["bitfinex","SOLUSD",1741661734253,219.88,120.62,120.58,20.0]
["bitfinex","SOLUSD",1741661734254,49.42197031,120.6,120.58,20.0]
["bitfinex","SOLUSD",1741661734443,49.42197031,120.6,120.58,28.2932]
["bitfinex","SOLUSD",1741661734833,49.42197031,120.61,120.58,49.0263]
["bitfinex","SOLUSD",1741661735033,49.42197031,120.61,120.58,28.2932]
["bitfinex","SOLUSD",1741661735459,49.42197031,120.62,120.59,0.14216157]
["bitfinex","SOLUSD",1741661735636,59.32497031,120.65,120.6,49.42197031]
["bitfinex","SOLUSD",1741661735837,49.42197031,120.63,120.62,20.0]
["bitfinex","SOLUSD",1741661736341,49.42197031,120.63,120.6,8.2916]
["bitfinex","SOLUSD",1741661736660,49.42197031,120.63,120.55,142.64605594]
["bitfinex","SOLUSD",1741661736661,49.42197031,120.61,120.56,8.2946]
["bitfinex","SOLUSD",1741661736831,49.42197031,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741661737336,49.42197031,120.61,120.56,57.71657031]
["bitfinex","SOLUSD",1741661737543,49.42197031,120.59,120.58,20.0]
["bitfinex","SOLUSD",1741661737943,59.26197031,120.6,120.58,20.14216157]
["bitfinex","SOLUSD",1741661738149,59.26197031,120.6,120.59,20.0]
["bitfinex","SOLUSD",1741661738659,59.26197031,120.6,120.58,20.14216157]
["bitfinex","SOLUSD",1741661738963,49.42197031,120.59,120.58,20.0]
["bitfinex","SOLUSD",1741661739744,49.42197031,120.59,120.55,0.14216157]
["bitfinex","SOLUSD",1741661739950,49.42197031,120.58,120.57,20.0]
["bitfinex","SOLUSD",1741661740260,32.9047598,120.59,120.57,20.0]
["bitfinex","SOLUSD",1741661740461,42.7447598,120.6,120.57,28.2938]
["bitfinex","SOLUSD",1741661740659,81.8,120.64,120.59,0.14216157]
["bitfinex","SOLUSD",1741661740859,32.9047598,120.62,120.61,20.0]
["bitfinex","SOLUSD",1741661741057,32.9047598,120.62,120.6,20.0]
["bitfinex","SOLUSD",1741661741386,32.9047598,120.61,120.57,109.46545594]
["bitfinex","SOLUSD",1741661741555,0.063,120.59,120.57,8.2938]
["bitfinex","SOLUSD",1741661741753,0.063,120.59,120.58,0.14216157]
["bitfinex","SOLUSD",1741661742151,0.063,120.59,120.58,8.43536157]
["bitfinex","SOLUSD",1741661742667,0.063,120.59,120.57,8.2937]
["bitfinex","SOLUSD",1741661743160,0.063,120.59,120.58,0.14216157]
["bitfinex","SOLUSD",1741661743556,32.9047598,120.64,120.58,134.21857731]
["bitfinex","SOLUSD",1741661743763,32.9047598,120.64,120.62,0.14216157]
["bitfinex","SOLUSD",1741661743953,0.063,120.65,120.62,0.14216157]
["bitfinex","SOLUSD",1741661744138,0.063,120.65,120.64,20.14216157]
["bitfinex","SOLUSD",1741661744341,0.063,120.65,120.64,53.04692137]
["bitfinex","SOLUSD",1741661744953,0.063,120.65,120.64,20.0]
["bitfinex","SOLUSD",1741661745152,0.063,120.65,120.64,20.14216157]
["bitfinex","SOLUSD",1741661746951,0.063,120.65,120.64,28.43126157]
["bitfinex","SOLUSD",1741661747846,0.063,120.65,120.64,20.0]
["bitfinex","SOLUSD",1741661748147,32.9677598,120.65,120.64,20.0]
["bitfinex","SOLUSD",1741661748564,42.7877598,120.65,120.62,20.0]
["bitfinex","SOLUSD",1741661748884,9.883,120.65,120.63,20.0]
["bitfinex","SOLUSD",1741661750246,32.9047598,120.64,120.63,20.0]
["bitfinex","SOLUSD",1741661750973,42.7877598,120.65,120.63,28.2898]
["bitfinex","SOLUSD",1741661752374,32.9047598,120.64,120.6,8.2918]
["bitfinex","SOLUSD",1741661752676,42.7877598,120.65,120.63,20.0]
["bitfinex","SOLUSD",1741661752853,9.883,120.65,120.63,20.0]
["bitfinex","SOLUSD",1741661753059,0.063,120.65,120.64,20.0]
["bitfinex","SOLUSD",1741661753877,32.9677598,120.65,120.63,20.0]
["bitfinex","SOLUSD",1741661754171,32.9677598,120.65,120.63,28.2897]
["bitfinex","SOLUSD",1741661754671,32.9047598,120.64,120.63,28.2897]
["bitfinex","SOLUSD",1741661755656,32.9677598,120.65,120.63,28.2897]
["bitfinex","SOLUSD",1741661756151,32.9677598,120.65,120.63,28.43186157]
["bitfinex","SOLUSD",1741661757179,0.063,120.65,120.64,0.14216157]
["bitfinex","SOLUSD",1741661758255,0.063,120.65,120.64,8.43126157]
["bitfinex","SOLUSD",1741661760383,0.063,120.65,120.64,28.43126157]
["bitfinex","SOLUSD",1741661761394,32.9677598,120.65,120.64,20.0]
["bitfinex","SOLUSD",1741661761590,32.9677598,120.65,120.63,8.2895]
["bitfinex","SOLUSD",1741661761881,32.9047598,120.64,120.62,8.43236157]
["bitfinex","SOLUSD",1741661762387,32.9047598,120.63,120.59,8.2925]
["bitfinex","SOLUSD",1741661762683,32.9047598,120.62,120.6,0.14216157]
["bitfinex","SOLUSD",1741661762886,32.9047598,120.62,120.61,20.0]
["bitfinex","SOLUSD",1741661763693,32.9047598,120.63,120.62,20.14216157]
["bitfinex","SOLUSD",1741661763871,42.7877598,120.65,120.64,20.0]
["bitfinex","SOLUSD",1741661764068,9.883,120.65,120.64,20.14216157]
["bitfinex","SOLUSD",1741661764385,9.883,120.65,120.64,28.43126157]
["bitfinex","SOLUSD",1741661766367,0.063,120.65,120.64,28.43126157]
["bitfinex","SOLUSD",1741661766987,32.9677598,120.65,120.63,20.0]
["bitfinex","SOLUSD",1741661767284,42.7047598,120.64,120.6,8.2918]
["bitfinex","SOLUSD",1741661767481,9.8,120.64,120.61,0.14216157]
["bitfinex","SOLUSD",1741661767679,32.9047598,120.63,120.61,0.14216157]
["bitfinex","SOLUSD",1741661767889,32.9047598,120.62,120.6,8.2918]
["bitfinex","SOLUSD",1741661770194,32.9047598,120.63,120.6,8.2918]
["bitfinex","SOLUSD",1741661770396,32.9047598,120.62,120.6,8.2918]
["bitfinex","SOLUSD",1741661770895,9.8,120.64,120.6,8.2918]
["bitfinex","SOLUSD",1741661771093,32.9047598,120.62,120.6,8.2918]
["bitfinex","SOLUSD",1741661771299,32.9047598,120.63,120.6,8.2918]
["bitfinex","SOLUSD",1741661771483,32.9047598,120.62,120.6,8.2918]
["bitfinex","SOLUSD",1741661771680,32.9047598,120.61,120.59,8.3223]
["bitfinex","SOLUSD",1741661771890,32.9047598,120.6,120.59,20.03]
["bitfinex","SOLUSD",1741661772294,32.9047598,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741661772483,42.8397598,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741661772682,34.5479598,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741661774192,32.9047598,120.61,120.59,0.17216157]
["bitfinex","SOLUSD",1741661774490,334.3247598,120.63,120.6,20.0]
["bitfinex","SOLUSD",1741661774680,334.3247598,120.63,120.59,20.90276157]
["bitfinex","SOLUSD",1741661774681,32.9047598,120.61,120.59,20.03]
["bitfinex","SOLUSD",1741661774887,32.9047598,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741661775275,32.9047598,120.6,120.59,8.3225]
["bitfinex","SOLUSD",1741661775477,32.9047598,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741661777183,32.9047598,120.61,120.59,0.03]
["bitfinex","SOLUSD",1741661777385,32.9047598,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741661777591,301.42,120.63,120.59,0.03]
["bitfinex","SOLUSD",1741661777789,32.9047598,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741661778501,32.9047598,120.61,120.59,0.03]
["bitfinex","SOLUSD",1741661778808,32.9047598,120.61,120.59,0.17216157]
["bitfinex","SOLUSD",1741661779012,32.9047598,120.62,120.59,0.17216157]
["bitfinex","SOLUSD",1741661780093,32.9047598,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741661780595,32.9047598,120.61,120.6,28.2918]
["bitfinex","SOLUSD",1741661781004,32.9047598,120.62,120.6,8.2918]
["bitfinex","SOLUSD",1741661781178,32.9047598,120.62,120.6,28.2918]
["bitfinex","SOLUSD",1741661781383,32.9047598,120.61,120.6,28.2918]
["bitfinex","SOLUSD",1741661781811,32.9047598,120.62,120.6,28.2918]
["bitfinex","SOLUSD",1741661783201,1.5354,120.64,120.61,0.14216157]
["bitfinex","SOLUSD",1741661783504,32.9047598,120.64,120.61,0.14216157]
["bitfinex","SOLUSD",1741661783702,32.9047598,120.64,120.62,20.0]
["bitfinex","SOLUSD",1741661784308,0.063,120.65,120.64,20.0]
["bitfinex","SOLUSD",1741661784479,32.9677598,120.65,120.61,0.14216157]
["bitfinex","SOLUSD",1741661784803,32.9047598,120.64,120.61,0.14216157]
["bitfinex","SOLUSD",1741661785099,32.9047598,120.64,120.62,8.2904]
["bitfinex","SOLUSD",1741661785482,32.9047598,120.63,120.61,20.0]
["bitfinex","SOLUSD",1741661785687,32.9047598,120.62,120.61,20.0]
["bitfinex","SOLUSD",1741661786308,9.863,120.65,120.61,20.0]
["bitfinex","SOLUSD",1741661786478,32.9047598,120.63,120.61,20.0]
["bitfinex","SOLUSD",1741661786878,32.9047598,120.63,120.62,8.2904]
["bitfinex","SOLUSD",1741661787321,42.7047598,120.64,120.62,8.2904]
["bitfinex","SOLUSD",1741661787606,32.9047598,120.63,120.62,8.2904]
["bitfinex","SOLUSD",1741661788301,42.7047598,120.64,120.62,8.2904]
["bitfinex","SOLUSD",1741661788914,9.8,120.64,120.62,8.2904]
["bitfinex","SOLUSD",1741661789109,0.063,120.65,120.64,20.0]
["bitfinex","SOLUSD",1741661789284,32.9677598,120.65,120.64,20.0]
["bitfinex","SOLUSD",1741661789489,32.9677598,120.65,120.62,8.2904]
["bitfinex","SOLUSD",1741661789689,32.9047598,120.64,120.62,8.2904]
["bitfinex","SOLUSD",1741661789990,0.063,120.63,120.62,8.43256157]
["bitfinex","SOLUSD",1741661793109,0.063,120.63,120.62,8.2904]
["bitfinex","SOLUSD",1741661793303,32.9677598,120.63,120.62,20.0]
["bitfinex","SOLUSD",1741661793491,32.9677598,120.63,120.6,8.2918]
["bitfinex","SOLUSD",1741661793688,0.063,120.63,120.61,0.14216157]
["bitfinex","SOLUSD",1741661793883,32.9677598,120.63,120.61,0.14216157]
["bitfinex","SOLUSD",1741661794492,0.063,120.63,120.61,0.14216157]
["bitfinex","SOLUSD",1741661794815,32.9677598,120.63,120.61,0.14216157]
["bitfinex","SOLUSD",1741661795305,0.063,120.63,120.62,20.0]
["bitfinex","SOLUSD",1741661795607,0.063,120.65,120.63,0.14216157]
["bitfinex","SOLUSD",1741661795904,0.063,120.66,120.65,0.14216157]
["bitfinex","SOLUSD",1741661796107,0.063,120.66,120.65,53.04692137]
["bitfinex","SOLUSD",1741661796516,0.0001,120.66,120.65,182.78602137]
["bitfinex","SOLUSD",1741661797082,0.063,120.72,120.71,33.04692137]
["bitfinex","SOLUSD",1741661797387,32.9677598,120.72,120.7,8.285]
["bitfinex","SOLUSD",1741661797590,32.9047598,120.71,120.69,28.2855]
["bitfinex","SOLUSD",1741661798202,32.9047598,120.71,120.69,28.2856]
["bitfinex","SOLUSD",1741661798906,0.063,120.72,120.69,28.2856]
["bitfinex","SOLUSD",1741661798907,0.063,120.72,120.7,0.14216157]
["bitfinex","SOLUSD",1741661799099,32.9677598,120.72,120.7,0.14216157]
["bitfinex","SOLUSD",1741661799418,32.9677598,120.72,120.7,20.0]
["bitfinex","SOLUSD",1741661799613,32.9047598,120.71,120.7,20.0]
["bitfinex","SOLUSD",1741661799807,32.9677598,120.72,120.7,20.0]
["bitfinex","SOLUSD",1741661800006,0.063,120.72,120.7,20.0]
["bitfinex","SOLUSD",1741661800203,0.063,120.72,120.71,20.14216157]
["bitfinex","SOLUSD",1741661800514,0.063,120.72,120.71,0.14216157]
["bitfinex","SOLUSD",1741661800708,0.063,120.72,120.71,20.14216157]
["bitfinex","SOLUSD",1741661800901,32.9677598,120.72,120.69,0.14216157]
["bitfinex","SOLUSD",1741661801221,32.9677598,120.72,120.7,20.0]
["bitfinex","SOLUSD",1741661801817,0.063,120.71,120.7,20.0]
["bitfinex","SOLUSD",1741661802196,0.063,120.71,120.7,28.285]
["bitfinex","SOLUSD",1741661802620,0.063,120.71,120.7,28.42716157]
["bitfinex","SOLUSD",1741661803807,0.063,120.71,120.7,20.0]
["bitfinex","SOLUSD",1741661805603,0.063,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741661805997,0.063,120.71,120.7,61.33192137]
["bitfinex","SOLUSD",1741661806213,0.063,120.71,120.7,28.42716157]
["bitfinex","SOLUSD",1741661806694,0.063,120.71,120.7,61.33192137]
["bitfinex","SOLUSD",1741661807996,0.063,120.71,120.7,28.42716157]
["bitfinex","SOLUSD",1741661808202,0.063,120.71,120.7,61.33192137]
["bitfinex","SOLUSD",1741661808514,0.063,120.71,120.7,28.42716157]
["bitfinex","SOLUSD",1741661809333,0.063,120.71,120.7,8.42716157]
["bitfinex","SOLUSD",1741661809903,0.063,120.71,120.7,28.42716157]
["bitfinex","SOLUSD",1741661810099,0.063,120.71,120.7,41.33192137]
["bitfinex","SOLUSD",1741661812223,0.063,120.72,120.71,0.14216157]
["bitfinex","SOLUSD",1741661812432,0.063,120.72,120.71,33.04692137]
["bitfinex","SOLUSD",1741661812627,0.063,120.75,120.74,20.14216157]
["bitfinex","SOLUSD",1741661813008,0.063,120.75,120.74,33.04692137]
["bitfinex","SOLUSD",1741661813204,0.063,120.77,120.76,20.14216157]
["bitfinex","SOLUSD",1741661813404,0.063,120.79,120.78,20.14216157]
["bitfinex","SOLUSD",1741661813609,0.063,120.79,120.78,53.04692137]
["bitfinex","SOLUSD",1741661813803,0.063,120.79,120.78,20.14216157]
["bitfinex","SOLUSD",1741661814323,0.063,120.79,120.78,28.42166157]
["bitfinex","SOLUSD",1741661814526,0.063,120.79,120.78,20.14216157]
["bitfinex","SOLUSD",1741661814707,0.063,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741661815108,32.9677598,120.79,120.77,20.0]
["bitfinex","SOLUSD",1741661815328,32.9047598,120.78,120.77,20.0]
["bitfinex","SOLUSD",1741661815536,32.9047598,120.78,120.75,8.42346157]
["bitfinex","SOLUSD",1741661815825,42.6647598,120.78,120.75,8.42346157]
["bitfinex","SOLUSD",1741661816030,42.6647598,120.78,120.76,20.0]
["bitfinex","SOLUSD",1741661816232,42.6647598,120.78,120.74,8.282]
["bitfinex","SOLUSD",1741661816233,32.9047598,120.77,120.74,8.282]
["bitfinex","SOLUSD",1741661816418,9.76,120.78,120.75,0.14216157]
["bitfinex","SOLUSD",1741661816629,32.9047598,120.77,120.74,8.282]
["bitfinex","SOLUSD",1741661816807,32.9047598,120.76,120.73,0.14216157]
["bitfinex","SOLUSD",1741661817010,32.9047598,120.77,120.73,0.14216157]
["bitfinex","SOLUSD",1741661818541,32.9047598,120.77,120.75,0.14216157]
["bitfinex","SOLUSD",1741661819224,42.6647598,120.78,120.75,0.14216157]
["bitfinex","SOLUSD",1741661819731,42.6647598,120.78,120.76,20.0]
["bitfinex","SOLUSD",1741661819732,32.9047598,120.77,120.76,20.0]
["bitfinex","SOLUSD",1741661819909,32.9047598,120.77,120.74,28.2822]
["bitfinex","SOLUSD",1741661820109,32.9047598,120.76,120.74,28.2822]
["bitfinex","SOLUSD",1741661820524,32.9047598,120.75,120.74,20.0]
["bitfinex","SOLUSD",1741661820728,32.9047598,120.75,120.7,8.42716157]
["bitfinex","SOLUSD",1741661820936,32.9047598,120.73,120.72,20.0]
["bitfinex","SOLUSD",1741661821313,30.4047598,120.73,120.68,0.14216157]
["bitfinex","SOLUSD",1741661821528,32.9047598,120.7,120.68,0.14216157]
["bitfinex","SOLUSD",1741661821726,32.9047598,120.7,120.69,20.0]
["bitfinex","SOLUSD",1741661821927,32.9047598,120.7,120.67,8.287]
["bitfinex","SOLUSD",1741661822132,32.9047598,120.68,120.66,0.03]
["bitfinex","SOLUSD",1741661822421,32.9047598,120.67,120.66,20.03]
["bitfinex","SOLUSD",1741661823517,42.6647598,120.67,120.66,0.03]
["bitfinex","SOLUSD",1741661823915,2.0,120.66,120.59,0.03]
["bitfinex","SOLUSD",1741661824126,57.1199598,120.67,120.59,0.03]
["bitfinex","SOLUSD",1741661824127,32.9047598,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741661824326,130.6329598,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741661828028,138.9247598,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741661828233,130.6329598,120.6,120.59,0.03]
["bitfinex","SOLUSD",1741661828846,130.6329598,120.6,120.52,0.14216157]
["bitfinex","SOLUSD",1741661829034,32.9047598,120.54,120.49,62.09492137]
["bitfinex","SOLUSD",1741661829344,32.9047598,120.51,120.49,8.44156157]
["bitfinex","SOLUSD",1741661829651,32.9047598,120.5,120.49,8.44156157]
["bitfinex","SOLUSD",1741661830132,32.9047598,120.51,120.49,8.44156157]
["bitfinex","SOLUSD",1741661830949,32.9047598,120.52,120.49,8.44156157]
["bitfinex","SOLUSD",1741661831148,32.9047598,120.51,120.49,8.44156157]
["bitfinex","SOLUSD",1741661831643,9.76,120.55,120.51,0.14216157]
["bitfinex","SOLUSD",1741661831839,9.76,120.55,120.54,20.14216157]
["bitfinex","SOLUSD",1741661832451,42.6647598,120.55,120.54,20.14216157]
["bitfinex","SOLUSD",1741661832658,42.6647598,120.55,120.5,32.9047598]
["bitfinex","SOLUSD",1741661832950,42.6647598,120.55,120.52,20.0]
["bitfinex","SOLUSD",1741661832951,32.9047598,120.53,120.52,20.0]
["bitfinex","SOLUSD",1741661833354,32.9047598,120.53,120.5,8.44086157]
["bitfinex","SOLUSD",1741661833544,9.76,120.55,120.47,20.7505]
["bitfinex","SOLUSD",1741661833545,32.9047598,120.51,120.47,20.7505]
["bitfinex","SOLUSD",1741661833736,32.9047598,120.49,120.48,8.44226157]
["bitfinex","SOLUSD",1741661834049,32.9047598,120.49,120.47,8.3006]
["bitfinex","SOLUSD",1741661834253,32.9047598,120.48,120.46,8.3314]
["bitfinex","SOLUSD",1741661834559,32.9047598,120.47,120.46,8.3314]
["bitfinex","SOLUSD",1741661834946,32.9047598,120.47,120.46,0.03]
["bitfinex","SOLUSD",1741661836356,32.9047598,120.48,120.47,20.14216157]
["bitfinex","SOLUSD",1741661836545,114.7047598,120.5,120.48,20.14216157]
["bitfinex","SOLUSD",1741661836744,32.9047598,120.49,120.48,20.14216157]
["bitfinex","SOLUSD",1741661837452,32.9047598,120.49,120.47,20.0]
["bitfinex","SOLUSD",1741661837645,32.9047598,120.5,120.48,28.44226157]
["bitfinex","SOLUSD",1741661837952,32.9047598,120.49,120.48,28.3001]
["bitfinex","SOLUSD",1741661838632,32.9047598,120.5,120.48,49.19256157]
["bitfinex","SOLUSD",1741661839639,32.9047598,120.49,120.48,49.19256157]
["bitfinex","SOLUSD",1741661840537,32.9047598,120.49,120.48,49.0504]
["bitfinex","SOLUSD",1741661840858,32.9047598,120.49,120.48,28.3301]
["bitfinex","SOLUSD",1741661841154,32.9047598,120.49,120.48,28.47226157]
["bitfinex","SOLUSD",1741661841331,32.9047598,120.49,120.48,28.3301]
["bitfinex","SOLUSD",1741661841537,32.9047598,120.49,120.48,0.03]
["bitfinex","SOLUSD",1741661842665,65.8095196,120.49,120.46,0.03]
["bitfinex","SOLUSD",1741661842837,65.8095196,120.47,120.44,0.03]
["bitfinex","SOLUSD",1741661843037,32.9047598,120.45,120.44,0.03]
["bitfinex","SOLUSD",1741661843252,34.5772598,120.45,120.44,0.03]
["bitfinex","SOLUSD",1741661846859,32.9047598,120.45,120.44,0.03]
["bitfinex","SOLUSD",1741661848743,9.76,120.46,120.44,0.03]
["bitfinex","SOLUSD",1741661848964,32.9047598,120.45,120.44,0.03]
["bitfinex","SOLUSD",1741661852666,42.6647598,120.45,120.44,0.03]
["bitfinex","SOLUSD",1741661853567,32.9047598,120.45,120.44,0.03]
["bitfinex","SOLUSD",1741661853769,42.6647598,120.45,120.44,0.03]
["bitfinex","SOLUSD",1741661861051,32.9047598,120.45,120.44,0.03]
["bitfinex","SOLUSD",1741661861753,9.76,120.46,120.44,0.03]
["bitfinex","SOLUSD",1741661861968,42.6647598,120.46,120.45,20.0]
["bitfinex","SOLUSD",1741661862668,81.8,120.48,120.46,20.0]
["bitfinex","SOLUSD",1741661862868,32.9047598,120.47,120.46,20.0]
["bitfinex","SOLUSD",1741661863252,32.9047598,120.47,120.46,28.3015]
["bitfinex","SOLUSD",1741661863552,32.9047598,120.48,120.46,28.44366157]
["bitfinex","SOLUSD",1741661863763,9.74,120.49,120.46,49.19736157]
["bitfinex","SOLUSD",1741661863947,32.9047598,120.48,120.46,49.19736157]
["bitfinex","SOLUSD",1741661864465,32.9047598,120.47,120.45,8.3019]
["bitfinex","SOLUSD",1741661864673,32.9047598,120.46,120.45,8.3019]
["bitfinex","SOLUSD",1741661865667,32.9047598,120.46,120.45,28.3019]
["bitfinex","SOLUSD",1741661866168,32.9677598,120.46,120.45,28.3019]
["bitfinex","SOLUSD",1741661867275,32.9677598,120.46,120.44,0.03]
["bitfinex","SOLUSD",1741661867470,114.7047598,120.45,120.44,0.03]
["bitfinex","SOLUSD",1741661867973,114.7047598,120.45,120.44,20.03]
["bitfinex","SOLUSD",1741661868146,32.9677598,120.46,120.44,20.03]
["bitfinex","SOLUSD",1741661868346,32.9677598,120.46,120.45,20.0]
["bitfinex","SOLUSD",1741661869779,0.063,120.46,120.45,28.44436157]
["bitfinex","SOLUSD",1741661870154,32.9677598,120.46,120.45,28.3022]
["bitfinex","SOLUSD",1741661872278,20.6716674,120.46,120.45,28.3022]
["bitfinex","SOLUSD",1741661874772,0.063,120.46,120.45,28.44436157]
["bitfinex","SOLUSD",1741661876266,20.6716674,120.46,120.45,28.3022]
["bitfinex","SOLUSD",1741661876471,20.6716674,120.46,120.45,8.3022]
["bitfinex","SOLUSD",1741661877489,0.063,120.46,120.45,8.3022]
["bitfinex","SOLUSD",1741661877686,0.063,120.46,120.45,28.3322]
["bitfinex","SOLUSD",1741661877886,20.6716674,120.46,120.45,28.3322]
["bitfinex","SOLUSD",1741661878085,20.6716674,120.46,120.45,8.3322]
["bitfinex","SOLUSD",1741661878594,20.6716674,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741661879098,102.4716674,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741661879596,20.6716674,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741661880183,22.2626674,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741661881395,30.4116674,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741661881987,20.6716674,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741661883071,0.063,120.46,120.45,0.17216157]
["bitfinex","SOLUSD",1741661883274,0.063,120.46,120.45,20.78082897]
["bitfinex","SOLUSD",1741661883784,81.8,120.49,120.48,20.0]
["bitfinex","SOLUSD",1741661884000,102.4086674,120.52,120.49,28.44156157]
["bitfinex","SOLUSD",1741661884292,20.6086674,120.5,120.49,20.0]
["bitfinex","SOLUSD",1741661884471,20.6086674,120.5,120.47,28.3005]
["bitfinex","SOLUSD",1741661884669,20.6086674,120.48,120.47,28.3005]
["bitfinex","SOLUSD",1741661884874,30.3286674,120.48,120.45,0.03]
["bitfinex","SOLUSD",1741661885075,20.6086674,120.46,120.45,20.03]
["bitfinex","SOLUSD",1741661885488,20.6086674,120.46,120.45,28.3322]
["bitfinex","SOLUSD",1741661885778,20.6086674,120.47,120.45,28.3322]
["bitfinex","SOLUSD",1741661886102,20.6086674,120.46,120.45,28.3322]
["bitfinex","SOLUSD",1741661886298,20.6086674,120.46,120.45,20.03]
["bitfinex","SOLUSD",1741661886519,20.6086674,120.46,120.45,28.3322]
["bitfinex","SOLUSD",1741661888495,32.97461902,120.46,120.45,28.3322]
["bitfinex","SOLUSD",1741661888802,32.97461902,120.48,120.47,20.14216157]
["bitfinex","SOLUSD",1741661888991,91.52,120.5,120.48,20.0]
["bitfinex","SOLUSD",1741661889306,32.97461902,120.49,120.48,20.0]
["bitfinex","SOLUSD",1741661889479,32.97461902,120.49,120.45,29.0877]
["bitfinex","SOLUSD",1741661889480,32.97461902,120.49,120.46,0.14216157]
["bitfinex","SOLUSD",1741661889801,0.063,120.46,120.45,8.47436157]
["bitfinex","SOLUSD",1741661893092,33.03761902,120.46,120.45,8.3322]
["bitfinex","SOLUSD",1741661893911,0.063,120.46,120.45,8.3322]
["bitfinex","SOLUSD",1741661894210,0.063,120.46,120.45,20.03]
["bitfinex","SOLUSD",1741661894582,33.03761902,120.46,120.45,20.03]
["bitfinex","SOLUSD",1741661895602,33.03761902,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741661895783,33.03761902,120.46,120.45,20.03]
["bitfinex","SOLUSD",1741661896613,33.03761902,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741661897188,33.03761902,120.46,120.45,8.3322]
["bitfinex","SOLUSD",1741661897388,33.03761902,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741661899810,41.33911902,120.46,120.39,8.306]
["bitfinex","SOLUSD",1741661900113,32.97461902,120.4,120.39,8.306]
["bitfinex","SOLUSD",1741661900714,32.97461902,120.41,120.4,20.0]
["bitfinex","SOLUSD",1741661901106,18.0223,120.45,120.41,20.0]
["bitfinex","SOLUSD",1741661901299,32.97461902,120.42,120.41,20.0]
["bitfinex","SOLUSD",1741661903105,32.97461902,120.42,120.41,28.3049]
["bitfinex","SOLUSD",1741661903626,0.063,120.46,120.41,28.44706157]
["bitfinex","SOLUSD",1741661903798,32.97461902,120.43,120.41,28.44706157]
["bitfinex","SOLUSD",1741661904212,32.97461902,120.42,120.41,28.3049]
["bitfinex","SOLUSD",1741661904718,114.77461902,120.44,120.41,28.3049]
["bitfinex","SOLUSD",1741661904895,114.77461902,120.44,120.41,49.0672]
["bitfinex","SOLUSD",1741661905311,32.97461902,120.43,120.41,28.3049]
["bitfinex","SOLUSD",1741661906404,114.77461902,120.44,120.42,0.14216157]
["bitfinex","SOLUSD",1741661906801,81.8,120.44,120.42,0.14216157]
["bitfinex","SOLUSD",1741661906995,32.97461902,120.45,120.42,0.14216157]
["bitfinex","SOLUSD",1741661907195,32.97461902,120.45,120.43,8.3035]
["bitfinex","SOLUSD",1741661909716,0.0001,120.46,120.45,0.14216157]
["bitfinex","SOLUSD",1741661909931,0.0001,120.46,120.45,53.11678059]
["bitfinex","SOLUSD",1741661910236,0.0001,120.46,120.45,0.14216157]
["bitfinex","SOLUSD",1741661911414,0.0001,120.46,120.45,20.14216157]
["bitfinex","SOLUSD",1741661911808,0.0001,120.46,120.45,8.44436157]
["bitfinex","SOLUSD",1741661912215,0.0001,120.46,120.45,28.44436157]
["bitfinex","SOLUSD",1741661913622,0.0001,120.46,120.45,28.3022]
["bitfinex","SOLUSD",1741661913800,0.0001,120.46,120.45,28.3322]
["bitfinex","SOLUSD",1741661914207,20.60315537,120.46,120.45,28.3322]
["bitfinex","SOLUSD",1741661915304,20.60315537,120.46,120.45,20.03]
["bitfinex","SOLUSD",1741661915505,20.60315537,120.46,120.45,28.3322]
["bitfinex","SOLUSD",1741661916226,20.60315537,120.46,120.45,20.03]
["bitfinex","SOLUSD",1741661916629,20.60315537,120.46,120.45,28.3322]
["bitfinex","SOLUSD",1741661917617,20.60315537,120.46,120.45,20.03]
["bitfinex","SOLUSD",1741661918827,20.60315537,120.46,120.45,28.3322]
["bitfinex","SOLUSD",1741661920840,0.0001,120.46,120.45,28.3322]
["bitfinex","SOLUSD",1741661923739,20.60315537,120.46,120.45,8.3322]
["bitfinex","SOLUSD",1741661923948,20.60315537,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741661924312,20.60315537,120.46,120.45,8.3322]
["bitfinex","SOLUSD",1741661925037,20.60315537,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741661926720,0.0001,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741661926923,0.0001,120.46,120.45,8.3322]
["bitfinex","SOLUSD",1741661927115,0.0001,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741661927116,20.60315537,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741661929441,0.0001,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741661929936,20.60315537,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741661930145,0.0001,120.46,120.45,20.03]
["bitfinex","SOLUSD",1741661930326,0.0001,120.46,120.45,40.77521694]
["bitfinex","SOLUSD",1741661930725,0.0001,120.46,120.45,20.03]
["bitfinex","SOLUSD",1741661931135,0.0001,120.46,120.45,28.3322]
["bitfinex","SOLUSD",1741661931433,0.0001,120.46,120.45,28.47436157]
["bitfinex","SOLUSD",1741661932417,0.0001,120.46,120.45,49.07741694]
["bitfinex","SOLUSD",1741661938950,0.0001,120.46,120.45,28.47436157]
["bitfinex","SOLUSD",1741661939729,0.0001,120.46,120.45,8.3322]
["bitfinex","SOLUSD",1741661940959,0.0001,120.46,120.45,28.3322]
["bitfinex","SOLUSD",1741661941539,0.0001,120.46,120.45,20.03]
["bitfinex","SOLUSD",1741661944262,0.0001,120.46,120.45,28.3322]
["bitfinex","SOLUSD",1741661945154,0.0001,120.46,120.45,28.47436157]
["bitfinex","SOLUSD",1741661945658,0.0001,120.46,120.45,29.07741694]
["bitfinex","SOLUSD",1741661946429,0.0001,120.46,120.45,8.47436157]
["bitfinex","SOLUSD",1741661946645,0.0001,120.46,120.45,49.07741694]
["bitfinex","SOLUSD",1741661946858,0.0001,120.46,120.45,28.47436157]
["bitfinex","SOLUSD",1741661949067,0.0001,120.46,120.45,41.65914034]
["bitfinex","SOLUSD",1741661952060,0.0001,120.46,120.45,21.65914034]
["bitfinex","SOLUSD",1741661956459,1.6203,120.54,120.49,20.14216157]
["bitfinex","SOLUSD",1741661956665,111.25787877,120.56,120.52,13.18477877]
["bitfinex","SOLUSD",1741661956839,13.18477877,120.55,120.52,0.14216157]
["bitfinex","SOLUSD",1741661957277,111.25787877,120.56,120.52,13.18477877]
["bitfinex","SOLUSD",1741661957865,111.25787877,120.56,120.53,8.2966]
["bitfinex","SOLUSD",1741661958373,12.88119323,120.57,120.56,20.0]
["bitfinex","SOLUSD",1741661958557,12.88119323,120.57,120.56,33.32694034]
["bitfinex","SOLUSD",1741661959242,12.88119323,120.57,120.56,20.14216157]
["bitfinex","SOLUSD",1741661959446,26.065972,120.57,120.56,20.0]
["bitfinex","SOLUSD",1741661960070,26.128972,120.57,120.56,20.0]
["bitfinex","SOLUSD",1741661960259,33.51681602,120.57,120.56,20.0]
["bitfinex","SOLUSD",1741661960445,12.94419323,120.57,120.56,20.0]
["bitfinex","SOLUSD",1741661960766,30.29562279,120.57,120.54,8.2958]
["bitfinex","SOLUSD",1741661960959,30.29562279,120.57,120.51,20.7435]
["bitfinex","SOLUSD",1741661960960,20.57262279,120.55,120.52,0.14216157]
["bitfinex","SOLUSD",1741661961141,20.57262279,120.56,120.54,20.0]
["bitfinex","SOLUSD",1741661961547,9.723,120.57,120.53,20.57262279]
["bitfinex","SOLUSD",1741661961770,30.29562279,120.57,120.53,40.57262279]
["bitfinex","SOLUSD",1741661961964,30.29562279,120.57,120.54,8.296]
["bitfinex","SOLUSD",1741661963779,30.29562279,120.57,120.54,0.14216157]
["bitfinex","SOLUSD",1741661964449,20.57262279,120.55,120.53,20.0]
["bitfinex","SOLUSD",1741661964651,20.57262279,120.54,120.48,41.46498436]
["bitfinex","SOLUSD",1741661964852,20.57262279,120.53,120.48,49.76508436]
["bitfinex","SOLUSD",1741661965077,20.57262279,120.52,120.51,20.0]
["bitfinex","SOLUSD",1741661965263,20.57262279,120.53,120.5,0.14216157]
["bitfinex","SOLUSD",1741661965466,20.57262279,120.53,120.5,8.44086157]
["bitfinex","SOLUSD",1741661967474,20.57262279,120.52,120.5,8.44086157]
["bitfinex","SOLUSD",1741661967777,20.57262279,120.53,120.5,8.44086157]
["bitfinex","SOLUSD",1741661968157,20.57262279,120.51,120.5,20.0]
["bitfinex","SOLUSD",1741661968667,30.21262279,120.52,120.5,20.14216157]
["bitfinex","SOLUSD",1741661969685,110.20372279,120.51,120.45,0.03]
["bitfinex","SOLUSD",1741661969865,20.57262279,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741661970061,30.21262279,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741661971791,31.76292279,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741661972157,31.82592279,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741661975291,0.063,120.46,120.45,20.17216157]
["bitfinex","SOLUSD",1741661979091,0.063,120.46,120.45,28.47436157]
["bitfinex","SOLUSD",1741661980287,20.63562279,120.46,120.45,28.47436157]
["bitfinex","SOLUSD",1741661980488,20.63562279,120.46,120.45,20.17216157]
["bitfinex","SOLUSD",1741661980974,20.63562279,120.46,120.45,28.47436157]
["bitfinex","SOLUSD",1741661981283,0.063,120.46,120.45,28.47436157]
["bitfinex","SOLUSD",1741661981493,0.063,120.46,120.45,49.04698436]
["bitfinex","SOLUSD",1741661985190,1.5941,120.52,120.46,0.14216157]
["bitfinex","SOLUSD",1741661985191,9.62,120.52,120.46,0.14216157]
["bitfinex","SOLUSD",1741661985395,9.62,120.52,120.5,0.14216157]
["bitfinex","SOLUSD",1741661985585,20.57262279,120.51,120.49,20.0]
["bitfinex","SOLUSD",1741661985771,20.57262279,120.5,120.49,20.0]
["bitfinex","SOLUSD",1741661987294,20.57262279,120.5,120.49,28.2994]
["bitfinex","SOLUSD",1741661987993,20.57262279,120.5,120.47,0.14216157]
["bitfinex","SOLUSD",1741661987994,20.57262279,120.5,120.48,20.0]
["bitfinex","SOLUSD",1741661988304,9.62,120.52,120.49,0.14216157]
["bitfinex","SOLUSD",1741661988484,102.37262279,120.53,120.49,0.14216157]
["bitfinex","SOLUSD",1741661988685,30.19262279,120.52,120.5,8.2987]
["bitfinex","SOLUSD",1741661988885,20.57262279,120.51,120.5,28.2987]
["bitfinex","SOLUSD",1741661989211,102.37262279,120.51,120.47,8.44296157]
["bitfinex","SOLUSD",1741661989378,20.57262279,120.49,120.47,8.44296157]
["bitfinex","SOLUSD",1741661989575,20.57262279,120.5,120.49,20.0]
["bitfinex","SOLUSD",1741661990782,20.57262279,120.5,120.49,28.2994]
["bitfinex","SOLUSD",1741661991114,102.37262279,120.51,120.49,28.2994]
["bitfinex","SOLUSD",1741661992801,81.8,120.51,120.49,28.2994]
["bitfinex","SOLUSD",1741661993599,9.62,120.5,120.49,28.2994]
["bitfinex","SOLUSD",1741661993906,9.62,120.5,120.49,28.44156157]
["bitfinex","SOLUSD",1741661996807,30.19262279,120.5,120.49,28.2994]
["bitfinex","SOLUSD",1741661997510,30.19262279,120.5,120.47,20.752]
["bitfinex","SOLUSD",1741661997695,30.19262279,120.5,120.46,8.3015]
["bitfinex","SOLUSD",1741661997696,20.57262279,120.48,120.46,8.3015]
["bitfinex","SOLUSD",1741661998801,20.57262279,120.47,120.45,0.03]
["bitfinex","SOLUSD",1741661999114,20.57262279,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662000611,20.57262279,120.47,120.45,28.3322]
["bitfinex","SOLUSD",1741662000794,102.37262279,120.48,120.45,28.3322]
["bitfinex","SOLUSD",1741662001113,20.57262279,120.46,120.45,20.03]
["bitfinex","SOLUSD",1741662001312,81.8,120.48,120.45,28.3322]
["bitfinex","SOLUSD",1741662001313,102.37262279,120.48,120.45,28.3322]
["bitfinex","SOLUSD",1741662001700,20.57262279,120.46,120.45,20.03]
["bitfinex","SOLUSD",1741662002490,20.57262279,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662004412,81.8,120.48,120.45,0.03]
["bitfinex","SOLUSD",1741662004625,20.57262279,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662005616,20.57262279,120.47,120.45,0.03]
["bitfinex","SOLUSD",1741662005807,81.8,120.48,120.45,0.03]
["bitfinex","SOLUSD",1741662005808,20.57262279,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662006302,20.57262279,120.47,120.45,0.03]
["bitfinex","SOLUSD",1741662006502,1.6244,120.5,120.47,0.14216157]
["bitfinex","SOLUSD",1741662006702,20.57262279,120.49,120.45,0.03]
["bitfinex","SOLUSD",1741662006890,20.57262279,120.47,120.45,8.3322]
["bitfinex","SOLUSD",1741662007114,111.97262279,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662008006,30.17262279,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662008820,1.5408,120.47,120.45,0.03]
["bitfinex","SOLUSD",1741662008996,1.5408,120.47,120.45,0.17216157]
["bitfinex","SOLUSD",1741662009193,30.17262279,120.48,120.45,0.17216157]
["bitfinex","SOLUSD",1741662009620,9.6,120.51,120.49,0.14216157]
["bitfinex","SOLUSD",1741662009788,102.37262279,120.52,120.47,20.0]
["bitfinex","SOLUSD",1741662009789,20.57262279,120.5,120.47,20.0]
["bitfinex","SOLUSD",1741662009990,20.57262279,120.48,120.45,0.17216157]
["bitfinex","SOLUSD",1741662010303,30.17262279,120.48,120.45,0.17216157]
["bitfinex","SOLUSD",1741662010912,9.6,120.48,120.46,8.3015]
["bitfinex","SOLUSD",1741662011117,30.17262279,120.48,120.46,8.3015]
["bitfinex","SOLUSD",1741662011797,30.17262279,120.48,120.45,8.3319]
["bitfinex","SOLUSD",1741662011798,20.57262279,120.47,120.45,8.3319]
["bitfinex","SOLUSD",1741662012323,20.57262279,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662013420,28.87412279,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662013728,30.50212279,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662014397,22.20062279,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662014591,219.94,120.47,120.45,0.03]
["bitfinex","SOLUSD",1741662015000,219.94,120.47,120.45,8.3322]
["bitfinex","SOLUSD",1741662015596,1.6032,120.5,120.46,20.71478436]
["bitfinex","SOLUSD",1741662015794,20.57262279,120.51,120.46,20.71478436]
["bitfinex","SOLUSD",1741662016002,20.57262279,120.49,120.48,20.0]
["bitfinex","SOLUSD",1741662016522,20.57262279,120.5,120.48,20.0]
["bitfinex","SOLUSD",1741662016896,20.57262279,120.49,120.48,20.0]
["bitfinex","SOLUSD",1741662017102,20.57262279,120.49,120.45,0.03]
["bitfinex","SOLUSD",1741662017421,9.6,120.52,120.45,0.03]
["bitfinex","SOLUSD",1741662017422,20.60262279,120.47,120.45,0.03]
["bitfinex","SOLUSD",1741662017615,20.57262279,120.46,120.45,20.03]
["bitfinex","SOLUSD",1741662017797,20.57262279,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662018324,32.98295805,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662020225,41.28445805,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662020429,32.98295805,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662020610,41.28445805,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662021125,32.98295805,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662021335,41.28445805,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662022235,32.98295805,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662024935,9.63,120.47,120.45,0.17216157]
["bitfinex","SOLUSD",1741662025110,0.03,120.47,120.46,52.98295805]
["bitfinex","SOLUSD",1741662025633,12.88119323,120.52,120.47,0.14216157]
["bitfinex","SOLUSD",1741662025935,9.323e-05,120.52,120.51,33.12511962]
["bitfinex","SOLUSD",1741662026117,32.92220627,120.54,120.53,20.14216157]
["bitfinex","SOLUSD",1741662026328,26.03440439,120.55,120.54,0.14216157]
["bitfinex","SOLUSD",1741662026659,26.03440439,120.55,120.54,33.12511962]
["bitfinex","SOLUSD",1741662026812,26.03440439,120.55,120.54,0.14216157]
["bitfinex","SOLUSD",1741662027330,4.39e-06,120.55,120.54,33.12511962]
["bitfinex","SOLUSD",1741662027530,4.39e-06,120.55,120.54,41.42111962]
["bitfinex","SOLUSD",1741662027910,4.39e-06,120.55,120.54,61.42111962]
["bitfinex","SOLUSD",1741662028116,4.39e-06,120.55,120.54,41.42111962]
["bitfinex","SOLUSD",1741662028804,0.063,120.57,120.56,20.14216157]
["bitfinex","SOLUSD",1741662029009,0.063,120.57,120.56,33.12511962]
["bitfinex","SOLUSD",1741662029228,0.0001,120.57,120.56,33.12511962]
["bitfinex","SOLUSD",1741662029426,0.0001,120.57,120.56,158.62511962]
["bitfinex","SOLUSD",1741662029604,0.0001,120.57,120.56,166.91971962]
["bitfinex","SOLUSD",1741662030010,0.0001,120.57,120.56,8.43676157]
["bitfinex","SOLUSD",1741662030336,0.0001,120.57,120.56,41.41971962]
["bitfinex","SOLUSD",1741662030554,32.98305805,120.57,120.51,14.7074]
["bitfinex","SOLUSD",1741662030844,32.98295805,120.54,120.52,20.0]
["bitfinex","SOLUSD",1741662031014,32.98295805,120.54,120.53,20.0]
["bitfinex","SOLUSD",1741662031214,32.98295805,120.54,120.48,41.28305805]
["bitfinex","SOLUSD",1741662031415,114.78295805,120.53,120.52,20.0]
["bitfinex","SOLUSD",1741662031651,81.8,120.53,120.51,0.14216157]
["bitfinex","SOLUSD",1741662031847,32.98295805,120.52,120.45,0.03]
["bitfinex","SOLUSD",1741662032135,32.98295805,120.49,120.45,8.3321]
["bitfinex","SOLUSD",1741662032340,32.98295805,120.49,120.48,20.0]
["bitfinex","SOLUSD",1741662032543,32.98295805,120.5,120.48,20.0]
["bitfinex","SOLUSD",1741662032713,32.98295805,120.49,120.48,20.0]
["bitfinex","SOLUSD",1741662032915,32.98295805,120.49,120.46,0.14216157]
["bitfinex","SOLUSD",1741662033340,32.98295805,120.48,120.45,0.03]
["bitfinex","SOLUSD",1741662033638,32.98295805,120.47,120.46,20.0]
["bitfinex","SOLUSD",1741662033843,81.8,120.5,120.46,20.0]
["bitfinex","SOLUSD",1741662034138,81.8,120.49,120.48,20.0]
["bitfinex","SOLUSD",1741662034344,32.98295805,120.49,120.48,20.0]
["bitfinex","SOLUSD",1741662034550,81.8,120.48,120.45,0.17216157]
["bitfinex","SOLUSD",1741662034843,114.78295805,120.48,120.45,0.17216157]
["bitfinex","SOLUSD",1741662035645,114.78295805,120.48,120.45,8.47406157]
["bitfinex","SOLUSD",1741662035819,81.8,120.48,120.47,0.14216157]
["bitfinex","SOLUSD",1741662036215,114.78295805,120.48,120.45,0.03]
["bitfinex","SOLUSD",1741662036633,32.98295805,120.47,120.46,20.0]
["bitfinex","SOLUSD",1741662036842,32.98295805,120.47,120.45,0.03]
["bitfinex","SOLUSD",1741662037249,32.98295805,120.47,120.45,8.3321]
["bitfinex","SOLUSD",1741662037540,32.98295805,120.46,120.45,20.03]
["bitfinex","SOLUSD",1741662037743,114.78295805,120.47,120.45,0.03]
["bitfinex","SOLUSD",1741662038253,32.98295805,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662038550,81.8,120.47,120.45,0.03]
["bitfinex","SOLUSD",1741662038716,32.98295805,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662039148,81.8,120.47,120.45,8.3319]
["bitfinex","SOLUSD",1741662039442,81.8,120.47,120.45,0.03]
["bitfinex","SOLUSD",1741662039651,81.8,120.46,120.45,8.3322]
["bitfinex","SOLUSD",1741662039939,81.8,120.46,120.45,8.47436157]
["bitfinex","SOLUSD",1741662040143,32.98295805,120.49,120.46,0.14216157]
["bitfinex","SOLUSD",1741662040931,9.58,120.48,120.45,8.3322]
["bitfinex","SOLUSD",1741662041244,81.8,120.47,120.45,0.03]
["bitfinex","SOLUSD",1741662041441,114.78295805,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662041737,32.98295805,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662043031,32.98295805,120.47,120.45,0.03]
["bitfinex","SOLUSD",1741662043234,9.58,120.48,120.45,0.17216157]
["bitfinex","SOLUSD",1741662043533,9.58,120.48,120.46,0.14216157]
["bitfinex","SOLUSD",1741662043728,9.58,120.48,120.47,41.28375805]
["bitfinex","SOLUSD",1741662044129,229.44,120.52,120.5,20.0]
["bitfinex","SOLUSD",1741662044333,9.58,120.52,120.51,33.12511962]
["bitfinex","SOLUSD",1741662044648,42.56305805,120.57,120.51,33.12511962]
["bitfinex","SOLUSD",1741662044818,42.56305805,120.57,120.53,32.98295805]
["bitfinex","SOLUSD",1741662045022,42.56305805,120.57,120.53,0.14216157]
["bitfinex","SOLUSD",1741662045247,32.98295805,120.56,120.51,33.12511962]
["bitfinex","SOLUSD",1741662045454,32.98295805,120.56,120.52,32.98295805]
["bitfinex","SOLUSD",1741662045824,32.98295805,120.56,120.52,41.27965805]
["bitfinex","SOLUSD",1741662046146,9.5801,120.57,120.46,20.0]
["bitfinex","SOLUSD",1741662046147,32.98295805,120.53,120.46,20.0]
["bitfinex","SOLUSD",1741662046337,49.42705704,120.5,120.47,0.14216157]
["bitfinex","SOLUSD",1741662046545,9.58,120.5,120.47,0.14216157]
["bitfinex","SOLUSD",1741662046852,49.42705704,120.48,120.45,0.03]
["bitfinex","SOLUSD",1741662047037,49.42705704,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662049055,57.72855704,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662049938,64.20765704,120.46,120.45,0.03]
["bitfinex","SOLUSD",1741662050254,1.5215,120.45,120.37,0.14216157]
["bitfinex","SOLUSD",1741662050453,49.42705704,120.39,120.35,0.14216157]
["bitfinex","SOLUSD",1741662050630,9.56,120.38,120.37,20.0]
["bitfinex","SOLUSD",1741662051147,9.56,120.38,120.35,49.56921861]
["bitfinex","SOLUSD",1741662051335,9.56,120.38,120.36,49.42705704]
["bitfinex","SOLUSD",1741662051659,9.56,120.38,120.37,20.0]
["bitfinex","SOLUSD",1741662051851,9.56,120.38,120.34,49.42705704]
["bitfinex","SOLUSD",1741662052046,58.98705704,120.38,120.34,57.73665704]
["bitfinex","SOLUSD",1741662052241,9.56,120.38,120.34,57.73665704]
["bitfinex","SOLUSD",1741662052425,9.56,120.38,120.35,49.42705704]
["bitfinex","SOLUSD",1741662053755,9.56,120.38,120.36,49.56921861]
["bitfinex","SOLUSD",1741662054055,9.56,120.38,120.36,8.45046157]
["bitfinex","SOLUSD",1741662054250,9.56,120.38,120.36,57.87751861]
["bitfinex","SOLUSD",1741662054436,9.56,120.38,120.36,8.45046157]
["bitfinex","SOLUSD",1741662054836,9.56,120.38,120.35,57.73585704]
["bitfinex","SOLUSD",1741662056147,9.56,120.38,120.37,20.0]
["bitfinex","SOLUSD",1741662056539,9.56,120.38,120.35,57.73585704]
["bitfinex","SOLUSD",1741662056733,49.42705704,120.37,120.33,0.03]
["bitfinex","SOLUSD",1741662056929,9.56,120.38,120.37,0.14216157]
["bitfinex","SOLUSD",1741662057152,9.56,120.42,120.4,20.0]
["bitfinex","SOLUSD",1741662057324,9.56,120.44,120.41,0.14216157]
["bitfinex","SOLUSD",1741662057526,9.56,120.44,120.42,49.42705704]
["bitfinex","SOLUSD",1741662057747,220.04,120.47,120.44,0.14216157]
["bitfinex","SOLUSD",1741662057947,220.04,120.47,120.44,49.56921861]
["bitfinex","SOLUSD",1741662058150,49.42705704,120.48,120.44,49.56921861]
["bitfinex","SOLUSD",1741662058348,49.42705704,120.49,120.45,8.3022]
["bitfinex","SOLUSD",1741662058558,9.56,120.5,120.47,49.42705704]
["bitfinex","SOLUSD",1741662058933,49.42705704,120.52,120.49,0.14216157]
["bitfinex","SOLUSD",1741662059134,49.42705704,120.51,120.48,0.14216157]
["bitfinex","SOLUSD",1741662059552,49.42705704,120.52,120.48,0.14216157]
["bitfinex","SOLUSD",1741662059754,9.56,120.53,120.43,49.42705704]
["bitfinex","SOLUSD",1741662059755,49.42705704,120.49,120.43,49.42705704]
["bitfinex","SOLUSD",1741662059951,49.42705704,120.47,120.44,0.14216157]
["bitfinex","SOLUSD",1741662060148,49.42705704,120.46,120.43,8.3034]
["bitfinex","SOLUSD",1741662060362,81.8,120.47,120.44,0.14216157]
["bitfinex","SOLUSD",1741662060549,131.22705704,120.47,120.44,0.14216157]
["bitfinex","SOLUSD",1741662060756,81.8,120.47,120.46,0.14216157]
["bitfinex","SOLUSD",1741662060954,81.8,120.56,120.49,0.14216157]
["bitfinex","SOLUSD",1741662061257,81.8,120.56,120.55,20.0]
["bitfinex","SOLUSD",1741662061454,0.0001,120.57,120.56,0.14216157]
["bitfinex","SOLUSD",1741662061862,0.0001,120.57,120.56,49.56921861]
["bitfinex","SOLUSD",1741662062366,0.0001,120.57,120.56,57.86381861]
["bitfinex","SOLUSD",1741662063558,0.0001,120.57,120.56,49.56921861]
["bitfinex","SOLUSD",1741662063944,0.0001,120.57,120.56,0.14216157]
["bitfinex","SOLUSD",1741662064172,0.0001,120.57,120.56,49.56921861]
["bitfinex","SOLUSD",1741662064346,0.0001,120.57,120.56,57.86381861]
["bitfinex","SOLUSD",1741662065467,0.063,120.59,120.58,22.14216157]
["bitfinex","SOLUSD",1741662065468,0.0001,120.59,120.58,22.14216157]
["bitfinex","SOLUSD",1741662065658,0.063,120.65,120.59,0.14216157]
["bitfinex","SOLUSD",1741662065853,0.063,120.65,120.64,49.56921861]
["bitfinex","SOLUSD",1741662066465,0.063,120.65,120.64,57.85831861]
["bitfinex","SOLUSD",1741662067067,0.03,120.7,120.67,20.14216157]
["bitfinex","SOLUSD",1741662067366,0.03,120.7,120.69,49.56921861]
["bitfinex","SOLUSD",1741662067750,0.03,120.7,120.69,0.14216157]
["bitfinex","SOLUSD",1741662067959,49.45705704,120.7,120.69,20.0]
["bitfinex","SOLUSD",1741662068154,49.45705704,120.7,120.68,20.0]
["bitfinex","SOLUSD",1741662068373,49.45705704,120.7,120.66,0.14216157]
["bitfinex","SOLUSD",1741662068557,49.45705704,120.7,120.66,49.56921861]
["bitfinex","SOLUSD",1741662068760,49.42705704,120.69,120.66,0.14216157]
["bitfinex","SOLUSD",1741662069148,49.42705704,120.67,120.61,8.2907]
["bitfinex","SOLUSD",1741662069349,49.42705704,120.64,120.6,0.14216157]
["bitfinex","SOLUSD",1741662069573,9.54,120.66,120.65,20.0]
["bitfinex","SOLUSD",1741662070367,9.54,120.66,120.65,49.56921861]
["bitfinex","SOLUSD",1741662070568,0.03,120.7,120.68,20.0]
["bitfinex","SOLUSD",1741662070868,0.03,120.7,120.68,49.42705704]
["bitfinex","SOLUSD",1741662071051,0.03,120.7,120.69,20.0]
["bitfinex","SOLUSD",1741662071261,49.45705704,120.7,120.65,49.42705704]
["bitfinex","SOLUSD",1741662071449,49.42705704,120.68,120.63,49.42705704]
["bitfinex","SOLUSD",1741662071775,49.42705704,120.68,120.64,49.42705704]
["bitfinex","SOLUSD",1741662071776,9.54,120.68,120.64,49.42705704]
["bitfinex","SOLUSD",1741662072067,9.54,120.68,120.64,20.0]
["bitfinex","SOLUSD",1741662072266,81.8,120.67,120.65,0.14216157]
["bitfinex","SOLUSD",1741662072867,81.8,120.67,120.65,49.56921861]
["bitfinex","SOLUSD",1741662073060,0.03,120.7,120.69,20.0]
["bitfinex","SOLUSD",1741662073261,0.03,120.7,120.69,69.56921861]
["bitfinex","SOLUSD",1741662074377,0.0001,120.7,120.69,69.56921861]
["bitfinex","SOLUSD",1741662074678,0.063,120.72,120.7,0.14216157]
["bitfinex","SOLUSD",1741662074858,0.063,120.72,120.71,49.56921861]
["bitfinex","SOLUSD",1741662075055,0.063,120.76,120.75,0.14216157]
["bitfinex","SOLUSD",1741662075280,0.063,120.79,120.78,20.14216157]
["bitfinex","SOLUSD",1741662075579,0.0001,120.81,120.8,98.99627565]
["bitfinex","SOLUSD",1741662076074,0.0001,120.81,120.8,49.56921861]
["bitfinex","SOLUSD",1741662076256,0.0001,120.82,120.81,0.14216157]
["bitfinex","SOLUSD",1741662076453,0.0001,120.82,120.81,129.27367565]
["bitfinex","SOLUSD",1741662076764,0.0001,120.84,120.81,149.96727565]
["bitfinex","SOLUSD",1741662076969,0.0001,120.86,120.85,20.14216157]
["bitfinex","SOLUSD",1741662077162,0.063,120.89,120.86,0.14216157]
["bitfinex","SOLUSD",1741662077475,0.03,120.91,120.9,20.14216157]
["bitfinex","SOLUSD",1741662077672,0.03,120.91,120.9,69.56921861]
["bitfinex","SOLUSD",1741662077862,0.03,120.91,120.9,0.14216157]
["bitfinex","SOLUSD",1741662078058,0.03,120.91,120.85,9.54]
["bitfinex","SOLUSD",1741662078059,0.03,120.91,120.88,49.42705704]
["bitfinex","SOLUSD",1741662078383,0.03,120.91,120.9,20.0]
["bitfinex","SOLUSD",1741662078384,49.45705704,120.91,120.9,20.0]
["bitfinex","SOLUSD",1741662078583,0.03,120.91,120.9,20.14216157]
["bitfinex","SOLUSD",1741662078759,0.03,120.91,120.9,0.14216157]
["bitfinex","SOLUSD",1741662078952,0.03,120.91,120.9,57.84041861]
["bitfinex","SOLUSD",1741662079152,0.03,120.91,120.9,0.14216157]
["bitfinex","SOLUSD",1741662079370,0.03,120.91,120.9,20.14216157]
["bitfinex","SOLUSD",1741662080967,0.03,120.91,120.9,57.84041861]
["bitfinex","SOLUSD",1741662081355,49.45705704,120.91,120.85,8.2747]
["bitfinex","SOLUSD",1741662081557,81.83,120.91,120.88,69.56921861]
["bitfinex","SOLUSD",1741662081862,81.83,120.91,120.9,49.56921861]
["bitfinex","SOLUSD",1741662082063,0.03,120.91,120.9,49.56921861]
["bitfinex","SOLUSD",1741662082776,0.03,120.91,120.9,57.84041861]
["bitfinex","SOLUSD",1741662083277,0.03,120.91,120.9,49.56921861]
["bitfinex","SOLUSD",1741662083572,0.03,120.91,120.9,77.84041861]
["bitfinex","SOLUSD",1741662083869,0.03,120.91,120.9,28.41336157]
["bitfinex","SOLUSD",1741662084070,0.03,120.91,120.9,20.0]
["bitfinex","SOLUSD",1741662084258,0.03,120.91,120.9,28.41336157]
["bitfinex","SOLUSD",1741662084585,0.03,120.91,120.9,77.84041861]
["bitfinex","SOLUSD",1741662086076,0.03,120.91,120.9,28.41336157]
["bitfinex","SOLUSD",1741662086282,0.03,120.91,120.9,77.84041861]
["bitfinex","SOLUSD",1741662087577,0.03,120.91,120.9,28.41336157]
["bitfinex","SOLUSD",1741662087754,0.03,120.91,120.9,77.84041861]
["bitfinex","SOLUSD",1741662088479,0.03,120.91,120.89,8.2718]
["bitfinex","SOLUSD",1741662088677,140.77705704,120.91,120.87,49.42705704]
["bitfinex","SOLUSD",1741662088977,49.42705704,120.88,120.85,8.2747]
["bitfinex","SOLUSD",1741662089158,9.55,120.91,120.9,20.0]
["bitfinex","SOLUSD",1741662089677,58.97705704,120.91,120.84,20.6869]
["bitfinex","SOLUSD",1741662089878,81.8,120.9,120.88,49.42705704]
["bitfinex","SOLUSD",1741662090082,9.55,120.91,120.9,20.0]
["bitfinex","SOLUSD",1741662090083,0.03,120.91,120.9,20.0]
["bitfinex","SOLUSD",1741662090682,81.8,120.9,120.86,49.42705704]
["bitfinex","SOLUSD",1741662090854,131.22705704,120.9,120.86,0.14216157]
["bitfinex","SOLUSD",1741662091052,49.42705704,120.89,120.88,20.0]
["bitfinex","SOLUSD",1741662091452,49.42705704,120.89,120.86,8.2734]
["bitfinex","SOLUSD",1741662091656,131.22705704,120.88,120.86,8.2734]
["bitfinex","SOLUSD",1741662092091,81.8,120.88,120.86,8.2734]
["bitfinex","SOLUSD",1741662092273,81.8,120.88,120.87,49.56921861]
["bitfinex","SOLUSD",1741662093276,81.8,120.88,120.87,8.2733]
["bitfinex","SOLUSD",1741662093484,81.8,120.88,120.87,20.0]
["bitfinex","SOLUSD",1741662093978,81.8,120.88,120.87,20.14216157]
["bitfinex","SOLUSD",1741662094364,81.8,120.88,120.87,69.56921861]
["bitfinex","SOLUSD",1741662094984,0.03,120.91,120.88,0.14216157]
["bitfinex","SOLUSD",1741662095172,0.03,120.91,120.9,49.56921861]
["bitfinex","SOLUSD",1741662095487,0.03,120.91,120.9,20.0]
["bitfinex","SOLUSD",1741662095985,0.03,120.91,120.88,8.2726]
["bitfinex","SOLUSD",1741662096187,0.03,120.91,120.88,57.69965704]
["bitfinex","SOLUSD",1741662096482,0.03,120.91,120.9,69.56921861]
["bitfinex","SOLUSD",1741662097179,0.0001,120.91,120.9,69.56921861]
["bitfinex","SOLUSD",1741662097591,0.0001,120.93,120.91,0.14216157]
["bitfinex","SOLUSD",1741662097768,81.8,121.0,120.95,20.0]
["bitfinex","SOLUSD",1741662097970,81.8,121.0,120.98,49.56921861]
["bitfinex","SOLUSD",1741662098173,9.5,121.01,121.0,0.14216157]
["bitfinex","SOLUSD",1741662098375,9.5,121.01,121.0,20.0]
["bitfinex","SOLUSD",1741662099087,9.5,121.01,121.0,20.14216157]
["bitfinex","SOLUSD",1741662099279,81.8,121.02,121.01,20.0]
["bitfinex","SOLUSD",1741662099480,91.33,121.04,121.01,0.14216157]
["bitfinex","SOLUSD",1741662099670,49.42705704,121.03,121.01,20.0]
["bitfinex","SOLUSD",1741662100065,140.75705704,121.04,121.01,20.0]
["bitfinex","SOLUSD",1741662100266,49.42705704,121.03,121.01,20.0]
["bitfinex","SOLUSD",1741662100465,140.75705704,121.04,121.02,20.0]
["bitfinex","SOLUSD",1741662100680,91.33,121.04,121.02,20.0]
["bitfinex","SOLUSD",1741662101375,140.75705704,121.04,121.02,20.0]
["bitfinex","SOLUSD",1741662102066,49.42705704,121.03,121.01,20.0]
["bitfinex","SOLUSD",1741662102369,49.42705704,121.02,121.01,20.0]
["bitfinex","SOLUSD",1741662102574,49.42705704,121.02,120.99,0.14216157]
["bitfinex","SOLUSD",1741662102976,49.42705704,121.0,120.95,0.14216157]
["bitfinex","SOLUSD",1741662103172,49.42705704,121.0,120.97,0.14216157]
["bitfinex","SOLUSD",1741662103688,49.42705704,121.0,120.97,8.40856157]
["bitfinex","SOLUSD",1741662103870,131.22705704,121.01,120.97,0.14216157]
["bitfinex","SOLUSD",1741662104270,131.22705704,121.01,121.0,20.0]
["bitfinex","SOLUSD",1741662104271,81.8,121.01,121.0,20.0]
["bitfinex","SOLUSD",1741662105170,81.8,121.03,121.01,0.14216157]
["bitfinex","SOLUSD",1741662105371,131.22705704,121.03,121.02,20.0]
["bitfinex","SOLUSD",1741662105582,139.48945704,121.03,120.94,20.6697]
["bitfinex","SOLUSD",1741662105781,49.42705704,121.01,120.98,0.14216157]
["bitfinex","SOLUSD",1741662105982,91.33,121.04,121.01,0.14216157]
["bitfinex","SOLUSD",1741662106270,49.42705704,121.03,120.99,69.42705704]
["bitfinex","SOLUSD",1741662106471,49.42705704,121.02,121.01,20.0]
["bitfinex","SOLUSD",1741662106877,49.42705704,121.03,121.01,20.0]
["bitfinex","SOLUSD",1741662107395,49.42705704,121.03,120.99,49.56921861]
["bitfinex","SOLUSD",1741662107692,49.42705704,121.03,120.99,57.83371861]
["bitfinex","SOLUSD",1741662107870,49.42705704,121.02,121.0,20.0]
["bitfinex","SOLUSD",1741662108274,131.22705704,121.01,120.99,20.0]
["bitfinex","SOLUSD",1741662108595,17.7919,121.04,120.99,20.14216157]
["bitfinex","SOLUSD",1741662108596,81.8,121.0,120.99,20.14216157]
["bitfinex","SOLUSD",1741662108894,81.8,121.0,120.99,0.14216157]
["bitfinex","SOLUSD",1741662109210,81.8,121.0,120.99,69.56921861]
["bitfinex","SOLUSD",1741662109595,81.8,121.0,120.99,77.83431861]
["bitfinex","SOLUSD",1741662109787,81.8,121.0,120.99,0.14216157]
["bitfinex","SOLUSD",1741662109991,81.8,121.0,120.98,8.2655]
["bitfinex","SOLUSD",1741662110393,81.8,121.0,120.97,8.40856157]
["bitfinex","SOLUSD",1741662110575,131.22705704,121.0,120.97,8.40856157]
["bitfinex","SOLUSD",1741662110771,49.42705704,120.98,120.95,8.2678]
["bitfinex","SOLUSD",1741662110977,49.42705704,120.98,120.97,20.0]
["bitfinex","SOLUSD",1741662111191,81.8,121.0,120.95,49.56921861]
["bitfinex","SOLUSD",1741662111384,7.7674,121.02,120.99,0.14216157]
["bitfinex","SOLUSD",1741662111385,89.5674,121.02,120.99,0.14216157]
["bitfinex","SOLUSD",1741662111585,138.99445704,121.02,120.99,0.14216157]
["bitfinex","SOLUSD",1741662111794,138.99445704,121.02,120.97,69.42705704]
["bitfinex","SOLUSD",1741662111795,49.42705704,121.0,120.97,28.2662]
["bitfinex","SOLUSD",1741662112101,49.42705704,120.99,120.98,20.0]
["bitfinex","SOLUSD",1741662112308,9.48,120.99,120.98,20.0]
["bitfinex","SOLUSD",1741662113103,58.90705704,120.99,120.98,20.0]
["bitfinex","SOLUSD",1741662113299,9.48,120.99,120.98,20.0]
["bitfinex","SOLUSD",1741662114088,9.48,120.99,120.98,20.14216157]
["bitfinex","SOLUSD",1741662114390,81.8,121.02,121.01,20.14216157]
["bitfinex","SOLUSD",1741662114593,0.03,121.03,121.01,69.56921861]
["bitfinex","SOLUSD",1741662114898,6.2471,121.1,121.01,69.56921861]
["bitfinex","SOLUSD",1741662114899,0.03,121.13,121.05,20.0]
["bitfinex","SOLUSD",1741662115079,9e-07,121.08,121.07,49.56921861]
["bitfinex","SOLUSD",1741662115404,0.03,121.13,121.11,0.14216157]
["bitfinex","SOLUSD",1741662115790,0.03,121.13,121.11,8.2565]
["bitfinex","SOLUSD",1741662116196,0.03,121.13,121.11,57.68355704]
["bitfinex","SOLUSD",1741662116505,0.03,121.13,121.12,49.56921861]
["bitfinex","SOLUSD",1741662116689,0.03,121.13,121.12,0.14216157]
["bitfinex","SOLUSD",1741662117006,0.03,121.13,121.12,20.0]
["bitfinex","SOLUSD",1741662117184,0.03,121.13,121.12,20.14216157]
["bitfinex","SOLUSD",1741662117500,49.45705704,121.13,121.1,8.2576]
["bitfinex","SOLUSD",1741662117688,49.45705704,121.13,121.11,20.0]
["bitfinex","SOLUSD",1741662117875,49.42705704,121.12,121.11,20.0]
["bitfinex","SOLUSD",1741662118080,49.45705704,121.13,121.11,20.0]
["bitfinex","SOLUSD",1741662118288,0.03,121.13,121.1,8.2576]
["bitfinex","SOLUSD",1741662118484,49.45705704,121.13,121.1,8.2576]
["bitfinex","SOLUSD",1741662118699,0.03,121.13,121.1,8.2576]
["bitfinex","SOLUSD",1741662119004,49.42705704,121.11,121.1,20.0]
["bitfinex","SOLUSD",1741662119206,0.03,121.13,121.1,20.0]
["bitfinex","SOLUSD",1741662119388,49.42705704,121.11,121.08,8.2583]
["bitfinex","SOLUSD",1741662119699,49.42705704,121.11,121.04,61.9593]
["bitfinex","SOLUSD",1741662119700,49.42705704,121.09,121.05,8.261]
["bitfinex","SOLUSD",1741662120001,49.42705704,121.09,121.07,20.0]
["bitfinex","SOLUSD",1741662120186,9.48,121.11,121.05,8.261]
["bitfinex","SOLUSD",1741662120187,131.22705704,121.08,121.05,8.261]
["bitfinex","SOLUSD",1741662120394,49.42705704,121.07,121.05,8.261]
["bitfinex","SOLUSD",1741662120904,140.70705704,121.06,121.02,8.263]
["bitfinex","SOLUSD",1741662121111,49.42705704,121.03,120.99,8.2651]
["bitfinex","SOLUSD",1741662121285,140.70705704,121.02,120.99,8.2651]
["bitfinex","SOLUSD",1741662121603,57.68475704,121.1,121.01,0.14216157]
["bitfinex","SOLUSD",1741662121604,49.42705704,121.04,121.01,0.14216157]
["bitfinex","SOLUSD",1741662121806,49.42705704,121.03,121.0,0.14216157]
["bitfinex","SOLUSD",1741662122104,49.42705704,121.03,121.01,8.2637]
["bitfinex","SOLUSD",1741662122289,9.48,121.04,120.98,8.2658]
["bitfinex","SOLUSD",1741662122290,49.42705704,121.02,120.98,8.2658]
["bitfinex","SOLUSD",1741662122482,49.42705704,121.01,120.98,8.2658]
["bitfinex","SOLUSD",1741662122684,49.42705704,121.02,120.99,0.14216157]
["bitfinex","SOLUSD",1741662122884,49.42705704,121.0,120.98,8.2658]
["bitfinex","SOLUSD",1741662123101,131.22705704,121.01,120.98,8.2658]
["bitfinex","SOLUSD",1741662123289,49.42705704,120.99,120.98,8.2658]
["bitfinex","SOLUSD",1741662123609,58.90705704,120.99,120.98,8.2658]
["bitfinex","SOLUSD",1741662123791,58.90705704,120.99,120.96,8.40926157]
["bitfinex","SOLUSD",1741662124505,49.42705704,120.97,120.96,8.2671]
["bitfinex","SOLUSD",1741662124706,81.8,120.96,120.94,8.2685]
["bitfinex","SOLUSD",1741662124917,131.22705704,120.95,120.93,8.332]
["bitfinex","SOLUSD",1741662125115,9.48,120.94,120.93,8.332]
["bitfinex","SOLUSD",1741662125409,9.48,120.94,120.93,57.90121861]
["bitfinex","SOLUSD",1741662125592,9.48,120.94,120.93,8.332]
["bitfinex","SOLUSD",1741662125782,58.90705704,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741662127591,58.90705704,120.94,120.89,0.063]
["bitfinex","SOLUSD",1741662127592,0.14216157,120.93,120.89,0.063]
["bitfinex","SOLUSD",1741662127780,0.14216157,120.93,120.83,8.276]
["bitfinex","SOLUSD",1741662127781,100.99627565,120.9,120.8,0.063]
["bitfinex","SOLUSD",1741662127978,49.42705704,120.82,120.8,0.063]
["bitfinex","SOLUSD",1741662128182,58.90705704,120.81,120.8,0.063]
["bitfinex","SOLUSD",1741662128379,58.90705704,120.85,120.8,0.063]
["bitfinex","SOLUSD",1741662128600,9.48,120.85,120.8,0.063]
["bitfinex","SOLUSD",1741662128991,9.48,120.84,120.8,0.063]
["bitfinex","SOLUSD",1741662129416,9.48,120.84,120.8,0.20516157]
["bitfinex","SOLUSD",1741662129585,49.42705704,120.83,120.8,0.063]
["bitfinex","SOLUSD",1741662129902,49.42705704,120.81,120.8,0.063]
["bitfinex","SOLUSD",1741662130209,218.94,120.86,120.8,0.063]
["bitfinex","SOLUSD",1741662130396,9.48,120.85,120.8,0.063]
["bitfinex","SOLUSD",1741662130598,81.8,120.83,120.8,0.063]
["bitfinex","SOLUSD",1741662131582,131.22705704,120.83,120.8,0.063]
["bitfinex","SOLUSD",1741662131779,49.42705704,120.81,120.8,0.063]
["bitfinex","SOLUSD",1741662132185,131.22705704,120.82,120.8,0.063]
["bitfinex","SOLUSD",1741662132398,81.8,120.82,120.81,20.0]
["bitfinex","SOLUSD",1741662132713,9.48,120.84,120.83,20.14216157]
["bitfinex","SOLUSD",1741662132912,218.94,120.86,120.84,0.14216157]
["bitfinex","SOLUSD",1741662133118,91.28,120.88,120.84,49.56921861]
["bitfinex","SOLUSD",1741662133421,91.28,120.88,120.85,0.14216157]
["bitfinex","SOLUSD",1741662133621,140.70705704,120.88,120.83,49.42705704]
["bitfinex","SOLUSD",1741662133799,131.22705704,120.87,120.85,20.0]
["bitfinex","SOLUSD",1741662133984,131.22705704,120.86,120.8,0.063]
["bitfinex","SOLUSD",1741662134316,49.42705704,120.81,120.8,0.063]
["bitfinex","SOLUSD",1741662134514,58.90705704,120.81,120.8,8.3411]
["bitfinex","SOLUSD",1741662134716,58.90705704,120.81,120.8,0.063]
["bitfinex","SOLUSD",1741662135314,9.48,120.87,120.81,0.14216157]
["bitfinex","SOLUSD",1741662135539,9.48,120.87,120.84,49.42705704]
["bitfinex","SOLUSD",1741662135729,9.48,120.87,120.85,49.42705704]
["bitfinex","SOLUSD",1741662135913,6.528,120.94,120.89,28.2719]
["bitfinex","SOLUSD",1741662136102,60.46295704,120.95,120.93,20.0]
["bitfinex","SOLUSD",1741662136308,9.48,120.95,120.94,20.0]
["bitfinex","SOLUSD",1741662136517,9.48,120.95,120.94,69.42705704]
["bitfinex","SOLUSD",1741662136747,9.48,120.95,120.94,20.0]
["bitfinex","SOLUSD",1741662136918,9.48,120.95,120.92,20.0]
["bitfinex","SOLUSD",1741662137105,9.48,120.95,120.94,20.0]
["bitfinex","SOLUSD",1741662137304,58.90705704,120.95,120.9,49.42705704]
["bitfinex","SOLUSD",1741662137505,9.48,120.95,120.91,49.42705704]
["bitfinex","SOLUSD",1741662137706,9.48,120.95,120.92,49.42705704]
["bitfinex","SOLUSD",1741662138035,268.56705704,120.99,120.95,8.2678]
["bitfinex","SOLUSD",1741662138337,268.56705704,120.99,120.93,49.42705704]
["bitfinex","SOLUSD",1741662138338,58.90705704,120.98,120.93,49.42705704]
["bitfinex","SOLUSD",1741662138517,49.42705704,120.96,120.92,49.42705704]
["bitfinex","SOLUSD",1741662138831,81.8,120.95,120.92,49.42705704]
["bitfinex","SOLUSD",1741662139030,131.22705704,120.95,120.9,49.42705704]
["bitfinex","SOLUSD",1741662139335,49.42705704,120.92,120.82,70.11795704]
["bitfinex","SOLUSD",1741662139525,49.42705704,120.89,120.85,49.56921861]
["bitfinex","SOLUSD",1741662139830,81.8,120.88,120.87,20.0]
["bitfinex","SOLUSD",1741662140740,81.8,120.88,120.86,49.42705704]
["bitfinex","SOLUSD",1741662141433,9.48,120.94,120.91,0.14216157]
["bitfinex","SOLUSD",1741662141601,9.48,120.94,120.93,20.0]
["bitfinex","SOLUSD",1741662142608,9.48,120.94,120.93,69.56921861]
["bitfinex","SOLUSD",1741662143223,9.48,120.94,120.93,0.14216157]
["bitfinex","SOLUSD",1741662143423,49.42705704,120.96,120.93,0.14216157]
["bitfinex","SOLUSD",1741662143639,131.22705704,120.97,120.93,0.14216157]
["bitfinex","SOLUSD",1741662143838,131.22705704,120.97,120.95,20.0]
["bitfinex","SOLUSD",1741662144041,49.42705704,120.96,120.92,0.14216157]
["bitfinex","SOLUSD",1741662144342,131.22705704,120.95,120.91,49.42705704]
["bitfinex","SOLUSD",1741662144549,49.42705704,120.94,120.89,49.42705704]
["bitfinex","SOLUSD",1741662144720,81.8,120.93,120.9,49.56921861]
["bitfinex","SOLUSD",1741662145029,81.8,120.93,120.92,20.0]
["bitfinex","SOLUSD",1741662145837,81.8,120.93,120.92,69.56921861]
["bitfinex","SOLUSD",1741662146140,81.8,120.93,120.92,77.83911861]
["bitfinex","SOLUSD",1741662146342,91.28,120.98,120.92,77.83911861]
["bitfinex","SOLUSD",1741662146544,49.42705704,120.97,120.93,49.42705704]
["bitfinex","SOLUSD",1741662147148,140.70705704,120.98,120.93,49.42705704]
["bitfinex","SOLUSD",1741662147327,140.70705704,120.98,120.94,49.42705704]
["bitfinex","SOLUSD",1741662147535,131.22705704,120.97,120.93,49.42705704]
["bitfinex","SOLUSD",1741662147721,81.8,120.96,120.95,20.0]
["bitfinex","SOLUSD",1741662147919,81.8,120.95,120.93,49.42705704]
["bitfinex","SOLUSD",1741662148124,49.42705704,120.96,120.94,20.0]
["bitfinex","SOLUSD",1741662148336,49.42705704,120.95,120.91,57.83961861]
["bitfinex","SOLUSD",1741662148541,49.42705704,120.93,120.88,49.42705704]
["bitfinex","SOLUSD",1741662148850,81.8,120.92,120.91,20.0]
["bitfinex","SOLUSD",1741662149026,81.8,120.91,120.88,49.42705704]
["bitfinex","SOLUSD",1741662149222,81.8,120.91,120.89,49.42705704]
["bitfinex","SOLUSD",1741662149438,81.8,120.91,120.9,20.0]
["bitfinex","SOLUSD",1741662149638,81.8,120.91,120.88,49.42705704]
["bitfinex","SOLUSD",1741662149841,81.8,120.91,120.9,49.56921861]
["bitfinex","SOLUSD",1741662150152,81.8,120.94,120.93,20.0]
["bitfinex","SOLUSD",1741662150645,131.22705704,120.94,120.87,0.14216157]
["bitfinex","SOLUSD",1741662150854,81.8,120.93,120.89,69.42705704]
["bitfinex","SOLUSD",1741662151149,81.38628108,120.93,120.89,69.42705704]
["bitfinex","SOLUSD",1741662151325,81.38628108,120.93,120.91,49.42705704]
["bitfinex","SOLUSD",1741662151526,81.38628108,120.96,120.92,49.42705704]
["bitfinex","SOLUSD",1741662151734,81.38628108,120.95,120.94,20.0]
["bitfinex","SOLUSD",1741662152526,9.51,120.97,120.94,49.56921861]
["bitfinex","SOLUSD",1741662152726,9.51,120.97,120.96,49.56921861]
["bitfinex","SOLUSD",1741662152727,0.03,120.97,120.96,49.56921861]
["bitfinex","SOLUSD",1741662152943,0.03,120.97,120.96,69.56921861]
["bitfinex","SOLUSD",1741662153156,0.03,120.97,120.95,49.42705704]
["bitfinex","SOLUSD",1741662153338,0.03,120.97,120.96,20.0]
["bitfinex","SOLUSD",1741662153528,49.45705704,120.97,120.96,20.0]
["bitfinex","SOLUSD",1741662153733,49.45705704,120.97,120.92,8.2696]
["bitfinex","SOLUSD",1741662153936,49.42705704,120.95,120.91,8.2703]
["bitfinex","SOLUSD",1741662154137,49.42705704,120.94,120.91,8.2703]
["bitfinex","SOLUSD",1741662154443,81.38628108,120.93,120.9,8.271]
["bitfinex","SOLUSD",1741662154647,81.38628108,120.93,120.92,20.0]
["bitfinex","SOLUSD",1741662155154,81.38628108,120.93,120.92,69.56921861]
["bitfinex","SOLUSD",1741662155333,9.48,120.95,120.92,69.56921861]
["bitfinex","SOLUSD",1741662155533,9.48,120.95,120.93,69.42705704]
["bitfinex","SOLUSD",1741662155749,0.18004037,120.94,120.93,69.56921861]
["bitfinex","SOLUSD",1741662156148,4.037e-05,120.94,120.93,77.83841861]
["bitfinex","SOLUSD",1741662156440,4.33e-05,120.95,120.94,0.14216157]
["bitfinex","SOLUSD",1741662156762,2.55e-05,120.98,120.97,20.14216157]
["bitfinex","SOLUSD",1741662156950,0.17567529,121.02,120.97,73.67848436]
["bitfinex","SOLUSD",1741662156951,4.879e-05,121.01,120.97,73.67848436]
["bitfinex","SOLUSD",1741662157131,2.408e-05,121.02,121.01,0.14216157]
["bitfinex","SOLUSD",1741662157332,2.408e-05,121.02,121.01,49.56921861]
["bitfinex","SOLUSD",1741662158140,2.408e-05,121.02,120.96,49.42705704]
["bitfinex","SOLUSD",1741662158346,2.408e-05,121.02,120.93,176.7262]
["bitfinex","SOLUSD",1741662158347,2.408e-05,121.02,121.01,20.0]
["bitfinex","SOLUSD",1741662158563,81.38628108,121.01,120.98,49.42705704]
["bitfinex","SOLUSD",1741662158731,81.38628108,121.01,120.97,57.83571861]
["bitfinex","SOLUSD",1741662158932,81.38628108,121.01,121.0,20.0]
["bitfinex","SOLUSD",1741662159341,90.84628108,121.01,121.0,20.0]
["bitfinex","SOLUSD",1741662159741,58.88705704,121.01,120.96,49.42705704]
["bitfinex","SOLUSD",1741662159960,58.88705704,121.01,120.97,49.42705704]
["bitfinex","SOLUSD",1741662160362,81.8,121.0,120.99,20.0]
["bitfinex","SOLUSD",1741662160551,131.22705704,121.0,120.93,0.063]
["bitfinex","SOLUSD",1741662160861,81.8,120.99,120.98,20.0]
["bitfinex","SOLUSD",1741662161363,49.42705704,120.99,120.94,57.69555704]
["bitfinex","SOLUSD",1741662161537,131.22705704,120.98,120.97,20.0]
["bitfinex","SOLUSD",1741662161739,131.22705704,120.98,120.94,8.2685]
["bitfinex","SOLUSD",1741662162341,49.42705704,120.97,120.93,57.90131861]
["bitfinex","SOLUSD",1741662162667,81.8,120.96,120.95,20.0]
["bitfinex","SOLUSD",1741662162956,81.8,120.95,120.93,57.75875704]
["bitfinex","SOLUSD",1741662163161,81.8,120.95,120.93,8.3317]
["bitfinex","SOLUSD",1741662163738,81.8,120.94,120.93,28.3322]
["bitfinex","SOLUSD",1741662164236,81.8,120.94,120.93,77.75925704]
["bitfinex","SOLUSD",1741662164570,81.8,120.94,120.93,20.063]
["bitfinex","SOLUSD",1741662164944,81.8,120.94,120.93,28.3322]
["bitfinex","SOLUSD",1741662166152,81.8,120.94,120.93,77.75925704]
["bitfinex","SOLUSD",1741662166465,81.8,120.94,120.93,28.3322]
["bitfinex","SOLUSD",1741662167261,81.8,120.94,120.93,28.47436157]
["bitfinex","SOLUSD",1741662167465,81.8,120.94,120.93,77.90141861]
["bitfinex","SOLUSD",1741662167835,9.46,120.96,120.94,0.14216157]
["bitfinex","SOLUSD",1741662168160,81.8,120.97,120.95,49.42705704]
["bitfinex","SOLUSD",1741662168457,81.8,120.97,120.96,28.2671]
["bitfinex","SOLUSD",1741662168659,81.8,120.97,120.96,77.83631861]
["bitfinex","SOLUSD",1741662168865,91.26,121.0,120.97,0.14216157]
["bitfinex","SOLUSD",1741662169061,81.8,121.0,120.98,49.42705704]
["bitfinex","SOLUSD",1741662169244,81.8,121.01,120.99,69.42705704]
["bitfinex","SOLUSD",1741662169762,81.8,121.01,121.0,20.0]
["bitfinex","SOLUSD",1741662169968,0.03002408,121.02,121.01,0.14216157]
["bitfinex","SOLUSD",1741662170263,2.408e-05,121.02,121.01,49.56921861]
["bitfinex","SOLUSD",1741662170669,2.408e-05,121.02,121.01,57.83291861]
["bitfinex","SOLUSD",1741662171149,0.03,121.08,121.05,0.14216157]
["bitfinex","SOLUSD",1741662171463,81.83,121.1,121.09,20.14216157]
["bitfinex","SOLUSD",1741662171671,81.83,121.1,121.09,69.56921861]
["bitfinex","SOLUSD",1741662171672,0.03,121.1,121.09,69.56921861]
["bitfinex","SOLUSD",1741662171833,0.0001,121.1,121.09,69.56921861]
["bitfinex","SOLUSD",1741662172453,0.0001,121.13,121.1,2.14216157]
["bitfinex","SOLUSD",1741662172648,0.0001,121.13,121.12,49.56921861]
["bitfinex","SOLUSD",1741662174473,0.0001,121.13,121.12,57.82541861]
["bitfinex","SOLUSD",1741662175340,0.46926852,121.17,121.15,20.14216157]
["bitfinex","SOLUSD",1741662175658,0.03,121.2,121.17,0.14216157]
["bitfinex","SOLUSD",1741662175863,0.21077521,121.21,121.2,0.14216157]
["bitfinex","SOLUSD",1741662176043,0.21077521,121.21,121.2,69.56921861]
["bitfinex","SOLUSD",1741662176244,25.3008324,121.27,121.21,0.14216157]
["bitfinex","SOLUSD",1741662176562,25.3008324,121.27,121.25,57.81661861]
["bitfinex","SOLUSD",1741662176868,25.3008324,121.27,121.25,49.56921861]
["bitfinex","SOLUSD",1741662177240,25.3008324,121.27,121.25,57.81661861]
["bitfinex","SOLUSD",1741662177438,12.4991324,121.27,121.25,57.81661861]
["bitfinex","SOLUSD",1741662177642,3.24e-05,121.27,121.26,49.56921861]
["bitfinex","SOLUSD",1741662177853,3.1497653,121.32,121.26,49.56921861]
["bitfinex","SOLUSD",1741662178043,3.1497653,121.32,121.31,49.42705704]
["bitfinex","SOLUSD",1741662178243,3.1497653,121.32,121.31,49.56921861]
["bitfinex","SOLUSD",1741662178649,3.1497653,121.32,121.31,69.42705704]
["bitfinex","SOLUSD",1741662178965,81.8,121.31,121.19,8.2515]
["bitfinex","SOLUSD",1741662179143,81.8,121.3,121.25,49.42705704]
["bitfinex","SOLUSD",1741662179345,81.8,121.29,121.22,0.14216157]
["bitfinex","SOLUSD",1741662179644,49.42705704,121.27,121.22,0.14216157]
["bitfinex","SOLUSD",1741662179857,91.26,121.28,121.24,49.42705704]
["bitfinex","SOLUSD",1741662180163,81.8,121.27,121.23,49.42705704]
["bitfinex","SOLUSD",1741662180540,49.42705704,121.26,121.21,57.67655704]
["bitfinex","SOLUSD",1741662180862,81.8,121.25,121.23,49.42705704]
["bitfinex","SOLUSD",1741662181066,91.26,121.28,121.26,20.0]
["bitfinex","SOLUSD",1741662181543,140.68705704,121.28,121.26,20.0]
["bitfinex","SOLUSD",1741662181744,49.42705704,121.27,121.22,49.42705704]
["bitfinex","SOLUSD",1741662182164,81.3,121.28,121.24,49.42705704]
["bitfinex","SOLUSD",1741662182670,49.42705704,121.26,121.21,49.42705704]
["bitfinex","SOLUSD",1741662182844,130.72705704,121.25,121.2,8.2506]
["bitfinex","SOLUSD",1741662183045,130.72705704,121.25,121.23,20.0]
["bitfinex","SOLUSD",1741662183240,130.72705704,121.25,121.21,49.42705704]
["bitfinex","SOLUSD",1741662183470,9.44,121.24,121.23,20.0]
["bitfinex","SOLUSD",1741662183645,81.3,121.23,121.19,57.82051861]
["bitfinex","SOLUSD",1741662183964,49.42705704,121.24,121.22,20.0]
["bitfinex","SOLUSD",1741662184169,9.44,121.25,121.24,20.0]
["bitfinex","SOLUSD",1741662184342,9.44,121.25,121.19,8.2513]
["bitfinex","SOLUSD",1741662184343,58.86705704,121.25,121.19,8.2513]
["bitfinex","SOLUSD",1741662184542,49.42705704,121.23,121.19,8.2513]
["bitfinex","SOLUSD",1741662184768,49.42705704,121.24,121.19,57.67835704]
["bitfinex","SOLUSD",1741662185168,9.44,121.25,121.18,49.42705704]
["bitfinex","SOLUSD",1741662185169,49.42705704,121.23,121.18,49.42705704]
["bitfinex","SOLUSD",1741662185376,49.42705704,121.21,121.17,8.2523]
["bitfinex","SOLUSD",1741662185669,17.6876,121.25,121.14,57.68195704]
["bitfinex","SOLUSD",1741662185670,49.42705704,121.19,121.14,57.68195704]
["bitfinex","SOLUSD",1741662185851,49.42705704,121.18,121.14,8.2549]
["bitfinex","SOLUSD",1741662186243,49.42705704,121.18,121.13,49.42705704]
["bitfinex","SOLUSD",1741662186576,49.42705704,121.16,121.11,49.42705704]
["bitfinex","SOLUSD",1741662186865,17.6916,121.19,121.1,49.56921861]
["bitfinex","SOLUSD",1741662186866,49.42705704,121.15,121.1,49.56921861]
["bitfinex","SOLUSD",1741662187085,58.86705704,121.14,121.09,49.42705704]
["bitfinex","SOLUSD",1741662187268,58.86705704,121.13,121.09,49.42705704]
["bitfinex","SOLUSD",1741662188143,9.44,121.13,121.1,69.42705704]
["bitfinex","SOLUSD",1741662188543,9.44,121.13,121.1,77.68455704]
["bitfinex","SOLUSD",1741662188745,58.86705704,121.13,121.11,20.0]
["bitfinex","SOLUSD",1741662189148,9.44,121.13,121.11,20.0]
["bitfinex","SOLUSD",1741662189545,131.22705704,121.12,121.08,49.42705704]
["bitfinex","SOLUSD",1741662189746,81.8,121.11,121.01,0.14216157]
["bitfinex","SOLUSD",1741662189978,49.42705704,121.08,121.04,49.42705704]
["bitfinex","SOLUSD",1741662190162,81.8,121.07,121.05,49.42705704]
["bitfinex","SOLUSD",1741662190350,81.8,121.12,121.09,20.0]
["bitfinex","SOLUSD",1741662190549,81.8,121.11,121.07,49.42705704]
["bitfinex","SOLUSD",1741662190747,131.22705704,121.1,121.05,49.56921861]
["bitfinex","SOLUSD",1741662190950,81.8,121.09,121.06,49.42705704]
["bitfinex","SOLUSD",1741662191180,81.8,121.08,121.07,20.0]
["bitfinex","SOLUSD",1741662191352,81.8,121.11,121.08,0.14216157]
["bitfinex","SOLUSD",1741662191550,81.8,121.11,121.1,20.0]
["bitfinex","SOLUSD",1741662191756,81.8,121.11,121.07,49.42705704]
["bitfinex","SOLUSD",1741662192457,81.8,121.11,121.1,20.0]
["bitfinex","SOLUSD",1741662192658,81.8,121.11,121.1,69.42705704]
["bitfinex","SOLUSD",1741662193383,81.8,121.11,121.1,69.56921861]
["bitfinex","SOLUSD",1741662193551,81.8,121.11,121.1,69.42705704]
["bitfinex","SOLUSD",1741662193959,81.8,121.14,121.1,69.56921861]
["bitfinex","SOLUSD",1741662194184,81.8,121.14,121.11,49.42705704]
["bitfinex","SOLUSD",1741662194382,81.8,121.14,121.12,49.42705704]
["bitfinex","SOLUSD",1741662194679,81.8,121.14,121.13,8.2555]
["bitfinex","SOLUSD",1741662194878,81.8,121.14,121.13,57.68255704]
["bitfinex","SOLUSD",1741662195065,81.8,121.18,121.16,20.0]
["bitfinex","SOLUSD",1741662195266,81.8,121.18,121.17,20.0]
["bitfinex","SOLUSD",1741662195974,131.40075869,121.18,121.16,20.0]
["bitfinex","SOLUSD",1741662196358,131.40075869,121.18,121.13,8.2555]
["bitfinex","SOLUSD",1741662196359,49.42705704,121.17,121.13,8.2555]
["bitfinex","SOLUSD",1741662196684,131.22705704,121.17,121.12,70.06755704]
["bitfinex","SOLUSD",1741662196987,49.42705704,121.16,121.14,20.0]
["bitfinex","SOLUSD",1741662197557,131.22705704,121.15,121.1,57.68465704]
["bitfinex","SOLUSD",1741662197758,131.22705704,121.14,121.1,8.2576]
["bitfinex","SOLUSD",1741662197960,131.22705704,121.14,121.1,57.68465704]
["bitfinex","SOLUSD",1741662198173,81.8,121.13,121.1,8.2576]
["bitfinex","SOLUSD",1741662198492,91.24,121.13,121.1,8.2576]
["bitfinex","SOLUSD",1741662198661,91.24,121.13,121.1,57.68465704]
["bitfinex","SOLUSD",1741662198860,91.24,121.13,121.1,8.2576]
["bitfinex","SOLUSD",1741662199061,49.42705704,121.11,121.07,8.2596]
["bitfinex","SOLUSD",1741662199362,49.42705704,121.09,121.06,8.2601]
["bitfinex","SOLUSD",1741662199562,49.42705704,121.07,121.02,49.42705704]
["bitfinex","SOLUSD",1741662199764,81.8,121.06,121.02,49.42705704]
["bitfinex","SOLUSD",1741662200369,81.8,121.06,121.05,20.0]
["bitfinex","SOLUSD",1741662201070,81.8,121.06,121.04,8.2616]
["bitfinex","SOLUSD",1741662201262,9.44,121.08,120.98,6.4387]
["bitfinex","SOLUSD",1741662201263,131.22705704,121.05,120.98,28.9293]
["bitfinex","SOLUSD",1741662201474,49.42705704,121.02,120.98,8.2658]
["bitfinex","SOLUSD",1741662201689,58.86705704,121.02,120.98,8.2658]
["bitfinex","SOLUSD",1741662201860,131.22705704,121.01,120.98,8.2658]
["bitfinex","SOLUSD",1741662202059,81.8,121.01,120.98,8.2658]
["bitfinex","SOLUSD",1741662202260,81.8,121.01,120.98,57.69285704]
["bitfinex","SOLUSD",1741662202777,81.8,121.01,120.99,49.42705704]
["bitfinex","SOLUSD",1741662203781,81.8,121.01,121.0,20.0]
["bitfinex","SOLUSD",1741662203965,9.44,121.02,121.01,20.0]
["bitfinex","SOLUSD",1741662204473,81.8,121.03,121.01,49.56921861]
["bitfinex","SOLUSD",1741662204680,81.8,121.03,121.02,57.69005704]
["bitfinex","SOLUSD",1741662204866,81.8,121.03,121.02,20.0]
["bitfinex","SOLUSD",1741662205066,81.8,121.09,121.02,49.56921861]
["bitfinex","SOLUSD",1741662205269,140.66705704,121.08,121.04,49.42705704]
["bitfinex","SOLUSD",1741662205468,140.66705704,121.08,121.03,49.56921861]
["bitfinex","SOLUSD",1741662206164,91.24,121.08,121.04,49.42705704]
["bitfinex","SOLUSD",1741662206807,140.66705704,121.08,121.05,8.261]
["bitfinex","SOLUSD",1741662206959,131.22705704,121.07,121.03,49.42705704]
["bitfinex","SOLUSD",1741662207162,131.22705704,121.07,121.02,49.42705704]
["bitfinex","SOLUSD",1741662207376,81.8,121.06,121.02,49.42705704]
["bitfinex","SOLUSD",1741662207768,131.22705704,121.05,121.03,20.0]
["bitfinex","SOLUSD",1741662207974,81.8,121.05,121.03,20.0]
["bitfinex","SOLUSD",1741662208372,81.8,121.05,121.03,69.42705704]
["bitfinex","SOLUSD",1741662208583,81.8,121.05,121.01,20.0]
["bitfinex","SOLUSD",1741662208787,81.8,121.05,121.04,20.0]
["bitfinex","SOLUSD",1741662210807,81.8,121.05,121.04,77.68875704]
["bitfinex","SOLUSD",1741662211165,38.7271,121.08,121.04,98.48521861]
["bitfinex","SOLUSD",1741662211480,38.7271,121.11,121.07,49.56921861]
["bitfinex","SOLUSD",1741662211682,38.7271,121.11,121.07,49.42705704]
["bitfinex","SOLUSD",1741662211880,49.42705704,121.1,121.05,49.42705704]
["bitfinex","SOLUSD",1741662212078,49.42705704,121.09,121.08,20.0]
["bitfinex","SOLUSD",1741662212469,49.42705704,121.09,121.05,49.42705704]
["bitfinex","SOLUSD",1741662212670,88.15415704,121.11,121.06,49.42705704]
["bitfinex","SOLUSD",1741662212901,49.42705704,121.1,121.06,49.42705704]
["bitfinex","SOLUSD",1741662213068,38.7271,121.1,121.07,8.2596]
["bitfinex","SOLUSD",1741662213271,88.15415704,121.1,121.07,8.2596]
["bitfinex","SOLUSD",1741662213473,38.7271,121.1,121.07,57.68665704]
["bitfinex","SOLUSD",1741662213902,38.7271,121.1,121.07,8.2596]
["bitfinex","SOLUSD",1741662214074,88.15415704,121.1,121.07,8.2596]
["bitfinex","SOLUSD",1741662214403,49.42705704,121.08,121.07,20.0]
["bitfinex","SOLUSD",1741662214710,49.42705704,121.09,121.07,20.0]
["bitfinex","SOLUSD",1741662215086,81.8,121.07,121.06,20.0]
["bitfinex","SOLUSD",1741662215287,91.24,121.07,121.06,20.0]
["bitfinex","SOLUSD",1741662215791,81.8,121.06,121.04,8.2617]
["bitfinex","SOLUSD",1741662216190,0.15219792,121.07,121.06,20.0]
["bitfinex","SOLUSD",1741662216994,0.15219792,121.07,121.06,69.42705704]
["bitfinex","SOLUSD",1741662217176,0.15219792,121.07,121.06,77.68735704]
["bitfinex","SOLUSD",1741662217374,0.15219792,121.07,121.06,20.0]
["bitfinex","SOLUSD",1741662217691,0.15219792,121.07,121.06,28.2603]
["bitfinex","SOLUSD",1741662217892,0.15219792,121.07,121.05,8.261]
["bitfinex","SOLUSD",1741662218502,0.15219792,121.07,121.03,8.2621]
["bitfinex","SOLUSD",1741662218503,9.44,121.06,121.03,8.2621]
["bitfinex","SOLUSD",1741662219005,9.44,121.06,121.03,57.68915704]
["bitfinex","SOLUSD",1741662219295,9.44,121.06,121.03,8.2621]
["bitfinex","SOLUSD",1741662219501,49.42705704,121.04,120.99,49.42705704]
["bitfinex","SOLUSD",1741662219688,81.8,121.03,120.99,49.42705704]
["bitfinex","SOLUSD",1741662220795,81.8,121.02,120.98,49.42705704]
["bitfinex","SOLUSD",1741662221175,9.44,121.01,120.99,8.2645]
["bitfinex","SOLUSD",1741662221379,81.8,121.0,120.99,8.2645]
["bitfinex","SOLUSD",1741662222596,81.8,121.0,120.99,57.69155704]
["bitfinex","SOLUSD",1741662223500,9.44,121.01,120.99,57.69155704]
["bitfinex","SOLUSD",1741662223501,40.1744,121.06,121.02,20.0]
["bitfinex","SOLUSD",1741662223802,40.1744,121.06,121.04,49.42705704]
["bitfinex","SOLUSD",1741662224186,40.1744,121.06,121.05,49.42705704]
["bitfinex","SOLUSD",1741662224588,40.1744,121.06,121.04,49.42705704]
["bitfinex","SOLUSD",1741662224894,40.1744,121.06,121.03,49.42705704]
["bitfinex","SOLUSD",1741662225081,40.1744,121.06,121.05,49.42705704]
["bitfinex","SOLUSD",1741662225281,0.18219792,121.07,121.05,49.56921861]
["bitfinex","SOLUSD",1741662225592,40.35659792,121.07,121.06,20.0]
["bitfinex","SOLUSD",1741662226101,0.18219792,121.07,121.06,49.56921861]
["bitfinex","SOLUSD",1741662227188,0.18219792,121.07,121.06,20.0]
["bitfinex","SOLUSD",1741662227388,0.18219792,121.07,121.06,8.2603]
["bitfinex","SOLUSD",1741662227794,0.18219792,121.07,121.06,57.68735704]
["bitfinex","SOLUSD",1741662230683,0.18219792,121.07,121.05,8.261]
["bitfinex","SOLUSD",1741662230910,0.18219792,121.07,121.06,49.42705704]
["bitfinex","SOLUSD",1741662231413,0.17987883,121.09,121.08,20.0]
["bitfinex","SOLUSD",1741662231586,0.17987883,121.09,121.08,69.42705704]
["bitfinex","SOLUSD",1741662232790,0.17987883,121.09,121.08,77.68605704]
["bitfinex","SOLUSD",1741662233115,0.17987883,121.09,121.08,77.82821861]
["bitfinex","SOLUSD",1741662233303,0.17987883,121.09,121.08,8.259]
["bitfinex","SOLUSD",1741662233501,0.17987883,121.09,121.08,28.259]
["bitfinex","SOLUSD",1741662233712,9.61987883,121.09,121.07,8.2596]
["bitfinex","SOLUSD",1741662235814,0.15729407,121.08,121.07,8.2596]
["bitfinex","SOLUSD",1741662236311,40.33169407,121.08,121.07,8.2596]
["bitfinex","SOLUSD",1741662237213,40.33169407,121.08,121.07,20.0]
["bitfinex","SOLUSD",1741662237588,40.1744,121.07,121.03,49.42705704]
["bitfinex","SOLUSD",1741662237904,40.1744,121.07,121.04,20.0]
["bitfinex","SOLUSD",1741662238113,89.60145704,121.06,121.01,28.9231]
["bitfinex","SOLUSD",1741662238299,40.1744,121.06,121.02,32.65037464]
["bitfinex","SOLUSD",1741662238485,40.1744,121.06,121.03,32.65037464]
["bitfinex","SOLUSD",1741662238685,40.1744,121.06,121.05,20.0]
["bitfinex","SOLUSD",1741662239190,40.1744,121.06,121.05,28.261]
["bitfinex","SOLUSD",1741662240105,40.1744,121.06,121.05,8.261]
["bitfinex","SOLUSD",1741662243114,32.65037464,121.06,121.04,20.0]
["bitfinex","SOLUSD",1741662243294,40.1744,121.07,121.04,20.0]
["bitfinex","SOLUSD",1741662243712,72.82477464,121.07,121.04,20.0]
["bitfinex","SOLUSD",1741662244216,72.82477464,121.07,121.02,32.65037464]
["bitfinex","SOLUSD",1741662245013,32.65037464,121.06,121.0,0.063]
["bitfinex","SOLUSD",1741662245189,40.1744,121.05,121.02,32.65037464]
["bitfinex","SOLUSD",1741662245509,72.82477464,121.05,121.02,0.063]
["bitfinex","SOLUSD",1741662245713,32.65037464,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741662245912,81.737,121.01,121.0,0.063]
["bitfinex","SOLUSD",1741662246416,114.38737464,121.01,121.0,0.063]
["bitfinex","SOLUSD",1741662246715,32.65037464,121.01,121.0,0.063]
["bitfinex","SOLUSD",1741662247102,32.65037464,121.02,121.0,0.063]
["bitfinex","SOLUSD",1741662248219,32.65037464,121.01,121.0,0.063]
["bitfinex","SOLUSD",1741662249200,32.65037464,121.02,121.0,0.063]
["bitfinex","SOLUSD",1741662249590,32.65037464,121.01,121.0,0.063]
["bitfinex","SOLUSD",1741662252029,32.65037464,121.02,121.0,0.063]
["bitfinex","SOLUSD",1741662252402,114.45037464,121.01,121.0,0.063]
["bitfinex","SOLUSD",1741662255822,114.62771012,121.01,121.0,0.063]
["bitfinex","SOLUSD",1741662256833,81.737,120.99,120.94,0.063]
["bitfinex","SOLUSD",1741662257013,32.65037464,120.95,120.94,0.063]
["bitfinex","SOLUSD",1741662257207,32.65037464,120.95,120.94,8.3315]
["bitfinex","SOLUSD",1741662257414,32.65037464,120.96,120.94,8.3315]
["bitfinex","SOLUSD",1741662257912,32.65037464,120.96,120.94,0.063]
["bitfinex","SOLUSD",1741662258117,32.65037464,120.95,120.94,0.063]
["bitfinex","SOLUSD",1741662260826,32.65037464,120.96,120.94,0.063]
["bitfinex","SOLUSD",1741662261126,32.65037464,120.97,120.94,0.063]
["bitfinex","SOLUSD",1741662261341,42.09037464,120.98,120.94,0.063]
["bitfinex","SOLUSD",1741662261508,9.44,121.0,120.97,32.65037464]
["bitfinex","SOLUSD",1741662262230,42.09037464,121.0,120.96,32.65037464]
["bitfinex","SOLUSD",1741662262430,114.45037464,120.99,120.95,8.2678]
["bitfinex","SOLUSD",1741662262619,32.65037464,120.96,120.94,0.063]
["bitfinex","SOLUSD",1741662262822,123.89037464,120.95,120.94,0.063]
["bitfinex","SOLUSD",1741662263212,91.24,120.95,120.94,8.3315]
["bitfinex","SOLUSD",1741662264014,91.24,120.95,120.94,0.063]
["bitfinex","SOLUSD",1741662266938,81.8,120.95,120.94,0.063]
["bitfinex","SOLUSD",1741662267346,114.45037464,120.95,120.94,0.063]
["bitfinex","SOLUSD",1741662267520,81.8,120.95,120.94,0.063]
["bitfinex","SOLUSD",1741662268337,81.8,120.95,120.94,20.063]
["bitfinex","SOLUSD",1741662268935,114.45037464,120.95,120.94,20.063]
["bitfinex","SOLUSD",1741662269122,81.8,120.95,120.94,20.063]
["bitfinex","SOLUSD",1741662269322,114.45037464,120.95,120.94,20.063]
["bitfinex","SOLUSD",1741662270045,40.91817464,120.95,120.94,0.063]
["bitfinex","SOLUSD",1741662270241,40.91817464,120.95,120.92,0.063]
["bitfinex","SOLUSD",1741662270242,81.674,120.93,120.92,0.063]
["bitfinex","SOLUSD",1741662270545,32.65037464,120.93,120.92,0.063]
["bitfinex","SOLUSD",1741662270838,0.14216157,120.82,120.76,8.3438]
["bitfinex","SOLUSD",1741662271019,124.03253621,120.81,120.76,0.063]
["bitfinex","SOLUSD",1741662271536,32.65037464,120.77,120.76,0.063]
["bitfinex","SOLUSD",1741662272262,49.2205041,120.77,120.76,0.063]
["bitfinex","SOLUSD",1741662272935,131.0205041,120.79,120.76,0.063]
["bitfinex","SOLUSD",1741662273121,131.0205041,120.79,120.77,20.0]
["bitfinex","SOLUSD",1741662273948,81.8,120.79,120.77,20.0]
["bitfinex","SOLUSD",1741662274134,131.0205041,120.79,120.77,20.0]
["bitfinex","SOLUSD",1741662274446,49.2205041,120.78,120.77,20.0]
["bitfinex","SOLUSD",1741662274653,49.2205041,120.78,120.76,0.063]
["bitfinex","SOLUSD",1741662274654,81.8,120.77,120.76,0.063]
["bitfinex","SOLUSD",1741662274943,49.2205041,120.77,120.76,0.063]
["bitfinex","SOLUSD",1741662275845,0.14216157,120.76,120.71,0.063]
["bitfinex","SOLUSD",1741662276049,49.2205041,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741662277251,9.44,120.73,120.72,20.0]
["bitfinex","SOLUSD",1741662277826,58.6605041,120.73,120.72,20.0]
["bitfinex","SOLUSD",1741662278021,58.6605041,120.73,120.71,20.063]
["bitfinex","SOLUSD",1741662278331,9.44,120.73,120.72,20.0]
["bitfinex","SOLUSD",1741662278529,9.44,120.73,120.72,28.2836]
["bitfinex","SOLUSD",1741662278942,9.44,120.73,120.72,28.42576157]
["bitfinex","SOLUSD",1741662279159,58.83465271,120.77,120.72,77.64626567]
["bitfinex","SOLUSD",1741662279346,9.61414861,120.77,120.75,49.2205041]
["bitfinex","SOLUSD",1741662279723,9.61414861,120.77,120.76,0.14216157]
["bitfinex","SOLUSD",1741662280161,0.17414861,120.77,120.76,49.36266567]
["bitfinex","SOLUSD",1741662280459,4.861e-05,120.77,120.76,57.64346567]
["bitfinex","SOLUSD",1741662280951,81.8,120.76,120.73,8.2829]
["bitfinex","SOLUSD",1741662281142,49.2205041,120.75,120.73,8.2829]
["bitfinex","SOLUSD",1741662281338,140.4605041,120.76,120.75,20.0]
["bitfinex","SOLUSD",1741662282156,81.8,120.76,120.75,20.14216157]
["bitfinex","SOLUSD",1741662282460,81.8,120.76,120.75,28.42366157]
["bitfinex","SOLUSD",1741662283029,49.22055271,120.77,120.75,28.2815]
["bitfinex","SOLUSD",1741662283228,49.2205041,120.76,120.75,20.0]
["bitfinex","SOLUSD",1741662283430,131.0205041,120.76,120.75,20.0]
["bitfinex","SOLUSD",1741662284628,131.0205041,120.76,120.73,28.2827]
["bitfinex","SOLUSD",1741662284839,49.2205041,120.75,120.73,28.2827]
["bitfinex","SOLUSD",1741662285864,131.0205041,120.76,120.73,28.2827]
["bitfinex","SOLUSD",1741662286158,81.8,120.76,120.74,49.36266567]
["bitfinex","SOLUSD",1741662286461,4.861e-05,120.77,120.76,20.0]
["bitfinex","SOLUSD",1741662286635,4.861e-05,120.77,120.76,28.2808]
["bitfinex","SOLUSD",1741662286959,49.22055271,120.77,120.76,28.2808]
["bitfinex","SOLUSD",1741662287159,4.861e-05,120.77,120.76,28.2808]
["bitfinex","SOLUSD",1741662287457,49.22055271,120.77,120.76,28.2808]
["bitfinex","SOLUSD",1741662287659,4.861e-05,120.77,120.76,28.2808]
["bitfinex","SOLUSD",1741662287860,49.22055271,120.77,120.76,20.0]
["bitfinex","SOLUSD",1741662288231,49.22055271,120.77,120.72,8.2836]
["bitfinex","SOLUSD",1741662288444,49.2205041,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741662288639,49.2205041,120.75,120.73,20.0]
["bitfinex","SOLUSD",1741662288849,58.6605041,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741662289850,9.44,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741662290137,49.2205041,120.76,120.73,20.14216157]
["bitfinex","SOLUSD",1741662290337,49.2205041,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741662290758,49.2205041,120.74,120.73,28.2829]
["bitfinex","SOLUSD",1741662291063,49.2205041,120.75,120.73,28.2829]
["bitfinex","SOLUSD",1741662291365,9.44,120.75,120.73,28.2829]
["bitfinex","SOLUSD",1741662292061,91.24,120.75,120.73,28.2829]
["bitfinex","SOLUSD",1741662292468,140.4605041,120.75,120.73,28.2829]
["bitfinex","SOLUSD",1741662292755,140.4605041,120.75,120.73,0.14216157]
["bitfinex","SOLUSD",1741662293154,49.2205041,120.74,120.71,0.063]
["bitfinex","SOLUSD",1741662293732,49.2205041,120.74,120.72,8.2836]
["bitfinex","SOLUSD",1741662293953,131.0205041,120.73,120.72,8.2836]
["bitfinex","SOLUSD",1741662294347,114.62726336,120.73,120.72,8.2836]
["bitfinex","SOLUSD",1741662295032,114.62726336,120.73,120.71,8.3473]
["bitfinex","SOLUSD",1741662295858,0.1652162,120.72,120.71,8.3473]
["bitfinex","SOLUSD",1741662296048,0.1652162,120.72,120.71,8.48946157]
["bitfinex","SOLUSD",1741662296257,32.99247956,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741662298263,0.1652162,120.72,120.71,20.063]
["bitfinex","SOLUSD",1741662298468,0.1652162,120.72,120.71,20.20516157]
["bitfinex","SOLUSD",1741662299043,0.1652162,120.72,120.71,28.48946157]
["bitfinex","SOLUSD",1741662300874,1.62e-05,120.72,120.71,61.31672493]
["bitfinex","SOLUSD",1741662302966,1.62e-05,120.72,120.71,28.48946157]
["bitfinex","SOLUSD",1741662303164,1.62e-05,120.72,120.71,61.31672493]
["bitfinex","SOLUSD",1741662303971,1.62e-05,120.72,120.71,28.3473]
["bitfinex","SOLUSD",1741662304158,32.82727956,120.72,120.71,8.3473]
["bitfinex","SOLUSD",1741662304549,32.82727956,120.72,120.71,28.3473]
["bitfinex","SOLUSD",1741662305267,32.82727956,120.72,120.71,8.3473]
["bitfinex","SOLUSD",1741662305552,32.82727956,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741662305750,1.62e-05,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741662305957,0.0300162,120.72,120.71,20.063]
["bitfinex","SOLUSD",1741662306346,32.85727956,120.72,120.71,20.063]
["bitfinex","SOLUSD",1741662306775,0.0300162,120.72,120.71,20.063]
["bitfinex","SOLUSD",1741662307270,0.0300162,120.72,120.71,20.20516157]
["bitfinex","SOLUSD",1741662307751,0.0300162,120.72,120.71,61.31672493]
["bitfinex","SOLUSD",1741662308073,0.0300162,120.72,120.71,28.48946157]
["bitfinex","SOLUSD",1741662308476,0.0300162,120.72,120.71,61.31672493]
["bitfinex","SOLUSD",1741662308683,0.0300162,120.72,120.71,28.48946157]
["bitfinex","SOLUSD",1741662309962,0.0300162,120.72,120.71,61.31672493]
["bitfinex","SOLUSD",1741662310151,0.14769915,120.74,120.72,0.14216157]
["bitfinex","SOLUSD",1741662310353,9.915e-05,120.74,120.73,32.96942493]
["bitfinex","SOLUSD",1741662310548,9.915e-05,120.74,120.73,0.14216157]
["bitfinex","SOLUSD",1741662310775,9.915e-05,120.74,120.73,20.14216157]
["bitfinex","SOLUSD",1741662310975,9.915e-05,120.74,120.73,0.14216157]
["bitfinex","SOLUSD",1741662311557,9.915e-05,120.74,120.73,52.96942493]
["bitfinex","SOLUSD",1741662311756,1.69e-05,120.76,120.74,0.14216157]
["bitfinex","SOLUSD",1741662311963,0.16875273,120.79,120.76,8.42296157]
["bitfinex","SOLUSD",1741662311964,9.073e-05,120.78,120.76,8.42296157]
["bitfinex","SOLUSD",1741662312177,9.073e-05,120.78,120.77,32.96942493]
["bitfinex","SOLUSD",1741662312881,9.073e-05,120.78,120.77,0.14216157]
["bitfinex","SOLUSD",1741662313084,32.82735409,120.78,120.76,8.2808]
["bitfinex","SOLUSD",1741662313261,32.82726336,120.77,120.73,8.2829]
["bitfinex","SOLUSD",1741662313461,32.82726336,120.74,120.73,8.2829]
["bitfinex","SOLUSD",1741662313872,32.82726336,120.74,120.73,28.2829]
["bitfinex","SOLUSD",1741662314371,32.82726336,120.75,120.73,28.42506157]
["bitfinex","SOLUSD",1741662314757,32.82726336,120.75,120.74,0.14216157]
["bitfinex","SOLUSD",1741662314954,32.82726336,120.75,120.73,28.2829]
["bitfinex","SOLUSD",1741662315151,32.82726336,120.74,120.73,28.2829]
["bitfinex","SOLUSD",1741662315587,32.82726336,120.75,120.74,0.14216157]
["bitfinex","SOLUSD",1741662315755,0.1819697,120.75,120.74,0.14216157]
["bitfinex","SOLUSD",1741662315958,33.00923306,120.75,120.74,0.14216157]
["bitfinex","SOLUSD",1741662316161,0.1819697,120.75,120.74,0.14216157]
["bitfinex","SOLUSD",1741662317463,0.1819697,120.75,120.74,8.42436157]
["bitfinex","SOLUSD",1741662318382,0.15885945,120.77,120.76,20.0]
["bitfinex","SOLUSD",1741662318693,0.16946605,120.8,120.79,20.14216157]
["bitfinex","SOLUSD",1741662318890,0.16946605,120.8,120.79,52.96942493]
["bitfinex","SOLUSD",1741662319682,0.16946605,120.8,120.79,61.24822493]
["bitfinex","SOLUSD",1741662319858,0.16946605,120.8,120.79,28.42096157]
["bitfinex","SOLUSD",1741662320064,0.16946605,120.8,120.79,61.24822493]
["bitfinex","SOLUSD",1741662320575,0.16946605,120.8,120.79,28.42096157]
["bitfinex","SOLUSD",1741662322898,0.16946605,120.8,120.79,61.24822493]
["bitfinex","SOLUSD",1741662322899,6.605e-05,120.8,120.79,61.24822493]
["bitfinex","SOLUSD",1741662323067,0.18089511,120.81,120.8,0.14216157]
["bitfinex","SOLUSD",1741662323068,6.116e-05,120.81,120.8,0.14216157]
["bitfinex","SOLUSD",1741662323274,6.116e-05,120.81,120.8,32.96942493]
["bitfinex","SOLUSD",1741662323669,6.116e-05,120.81,120.8,41.24752493]
["bitfinex","SOLUSD",1741662324088,3.507e-05,120.82,120.8,41.24752493]
["bitfinex","SOLUSD",1741662324390,3.507e-05,120.82,120.81,0.14216157]
["bitfinex","SOLUSD",1741662324969,3.507e-05,120.82,120.81,32.96942493]
["bitfinex","SOLUSD",1741662325280,6.279e-05,120.83,120.81,32.96942493]
["bitfinex","SOLUSD",1741662325487,6.279e-05,120.83,120.8,166.4734]
["bitfinex","SOLUSD",1741662325488,6.279e-05,120.83,120.82,52.96942493]
["bitfinex","SOLUSD",1741662325992,6.279e-05,120.83,120.82,61.24612493]
["bitfinex","SOLUSD",1741662328003,6.279e-05,120.85,120.84,41.24482493]
["bitfinex","SOLUSD",1741662329172,6.279e-05,120.85,120.84,8.41756157]
["bitfinex","SOLUSD",1741662329389,6.279e-05,120.85,120.84,0.14216157]
["bitfinex","SOLUSD",1741662329390,32.82732615,120.85,120.84,0.14216157]
["bitfinex","SOLUSD",1741662329783,32.82732615,120.85,120.83,8.2758]
["bitfinex","SOLUSD",1741662329989,32.82726336,120.84,120.83,8.41796157]
["bitfinex","SOLUSD",1741662330168,6.279e-05,120.85,120.84,0.14216157]
["bitfinex","SOLUSD",1741662330565,32.82732615,120.85,120.84,0.14216157]
["bitfinex","SOLUSD",1741662330984,6.279e-05,120.85,120.84,0.14216157]
["bitfinex","SOLUSD",1741662331188,32.82732615,120.85,120.84,0.14216157]
["bitfinex","SOLUSD",1741662331573,114.62732615,120.85,120.82,0.14216157]
["bitfinex","SOLUSD",1741662331774,32.82726336,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741662332276,32.82726336,120.84,120.82,28.41886157]
["bitfinex","SOLUSD",1741662334493,114.62732615,120.85,120.82,28.41886157]
["bitfinex","SOLUSD",1741662334694,81.80006279,120.85,120.83,0.14216157]
["bitfinex","SOLUSD",1741662334872,114.62732615,120.85,120.83,0.14216157]
["bitfinex","SOLUSD",1741662335285,32.82726336,120.84,120.83,0.14216157]
["bitfinex","SOLUSD",1741662335697,6.279e-05,120.85,120.83,32.96942493]
["bitfinex","SOLUSD",1741662335876,0.17739152,120.84,120.83,32.96942493]
["bitfinex","SOLUSD",1741662336081,9.152e-05,120.84,120.83,32.96942493]
["bitfinex","SOLUSD",1741662336287,9.857e-05,120.86,120.85,0.14216157]
["bitfinex","SOLUSD",1741662336474,0.16170976,120.88,120.87,20.14216157]
["bitfinex","SOLUSD",1741662336697,0.16170976,120.88,120.87,0.14216157]
["bitfinex","SOLUSD",1741662337401,0.16170976,120.88,120.84,28.9639]
["bitfinex","SOLUSD",1741662337701,32.82726336,120.87,120.86,20.14216157]
["bitfinex","SOLUSD",1741662338071,9.56170976,120.88,120.87,0.14216157]
["bitfinex","SOLUSD",1741662338271,0.16170976,120.88,120.87,61.24272493]
["bitfinex","SOLUSD",1741662338605,32.98897312,120.88,120.87,20.0]
["bitfinex","SOLUSD",1741662338904,32.98897312,120.88,120.86,8.2738]
["bitfinex","SOLUSD",1741662339093,32.82726336,120.87,120.86,8.41596157]
["bitfinex","SOLUSD",1741662340175,0.16170976,120.88,120.86,8.41596157]
["bitfinex","SOLUSD",1741662340508,0.16170976,120.88,120.87,28.41546157]
["bitfinex","SOLUSD",1741662342317,32.98897312,120.88,120.84,0.14216157]
["bitfinex","SOLUSD",1741662342609,32.82726336,120.87,120.86,0.14216157]
["bitfinex","SOLUSD",1741662342808,42.22726336,120.87,120.86,0.14216157]
["bitfinex","SOLUSD",1741662342993,42.22726336,120.87,120.83,8.276]
["bitfinex","SOLUSD",1741662343199,42.22726336,120.87,120.84,0.14216157]
["bitfinex","SOLUSD",1741662344677,32.82726336,120.85,120.81,0.14216157]
["bitfinex","SOLUSD",1741662344992,32.82726336,120.86,120.81,32.96942493]
["bitfinex","SOLUSD",1741662345902,0.16170976,120.88,120.87,20.0]
["bitfinex","SOLUSD",1741662346083,32.98897312,120.88,120.85,0.14216157]
["bitfinex","SOLUSD",1741662346387,32.82726336,120.87,120.86,20.14216157]
["bitfinex","SOLUSD",1741662346780,32.98897312,120.88,120.86,28.41616157]
["bitfinex","SOLUSD",1741662347583,42.22726336,120.87,120.82,8.41886157]
["bitfinex","SOLUSD",1741662347779,32.82726336,120.85,120.82,8.41886157]
["bitfinex","SOLUSD",1741662348680,9.4,120.87,120.86,20.0]
["bitfinex","SOLUSD",1741662348882,42.22726336,120.87,120.83,0.14216157]
["bitfinex","SOLUSD",1741662349096,32.82726336,120.85,120.84,20.0]
["bitfinex","SOLUSD",1741662349290,32.82726336,120.85,120.84,20.14216157]
["bitfinex","SOLUSD",1741662349499,32.82726336,120.86,120.84,20.14216157]
["bitfinex","SOLUSD",1741662351089,32.82726336,120.86,120.85,8.2747]
["bitfinex","SOLUSD",1741662351884,0.16170976,120.88,120.87,20.14216157]
["bitfinex","SOLUSD",1741662353086,0.16170976,120.88,120.87,28.41546157]
["bitfinex","SOLUSD",1741662353487,9.76e-06,120.88,120.87,61.24272493]
["bitfinex","SOLUSD",1741662353707,1.227e-05,120.89,120.88,0.14216157]
["bitfinex","SOLUSD",1741662354016,7.209e-05,120.9,120.88,32.96942493]
["bitfinex","SOLUSD",1741662354311,7.209e-05,120.9,120.89,52.96942493]
["bitfinex","SOLUSD",1741662355311,5.68e-06,120.91,120.9,0.14216157]
["bitfinex","SOLUSD",1741662355499,5.68e-06,120.91,120.9,32.96942493]
["bitfinex","SOLUSD",1741662355810,0.16967395,120.91,120.9,32.96942493]
["bitfinex","SOLUSD",1741662356821,8.794e-05,120.92,120.9,32.96942493]
["bitfinex","SOLUSD",1741662356992,4.282e-05,120.94,120.92,0.14216157]
["bitfinex","SOLUSD",1741662357312,4.282e-05,120.94,120.93,41.23862493]
["bitfinex","SOLUSD",1741662357503,2.004e-05,120.96,120.95,20.14216157]
["bitfinex","SOLUSD",1741662357811,2.004e-05,120.96,120.95,52.96942493]
["bitfinex","SOLUSD",1741662358716,2.004e-05,120.96,120.95,20.14216157]
["bitfinex","SOLUSD",1741662358897,2.004e-05,120.96,120.95,0.14216157]
["bitfinex","SOLUSD",1741662359102,2.004e-05,120.96,120.95,61.23722493]
["bitfinex","SOLUSD",1741662359911,2.004e-05,120.96,120.95,28.40996157]
["bitfinex","SOLUSD",1741662360118,5.959e-05,120.97,120.96,0.14216157]
["bitfinex","SOLUSD",1741662360423,6.536e-05,120.99,120.98,20.14216157]
["bitfinex","SOLUSD",1741662360593,6.536e-05,120.99,120.98,52.96942493]
["bitfinex","SOLUSD",1741662361186,32.82732872,120.99,120.93,32.82726336]
["bitfinex","SOLUSD",1741662361390,32.82726336,120.95,120.93,0.14216157]
["bitfinex","SOLUSD",1741662361689,32.82726336,120.94,120.92,8.2699]
["bitfinex","SOLUSD",1741662361890,32.82726336,120.93,120.9,8.41336157]
["bitfinex","SOLUSD",1741662362107,32.82726336,120.91,120.86,41.10126336]
["bitfinex","SOLUSD",1741662362323,32.82726336,120.89,120.86,8.274]
["bitfinex","SOLUSD",1741662362493,32.82726336,120.89,120.88,20.0]
["bitfinex","SOLUSD",1741662362699,32.82726336,120.89,120.85,8.2747]
["bitfinex","SOLUSD",1741662363022,32.82726336,120.86,120.85,8.2747]
["bitfinex","SOLUSD",1741662363217,32.82726336,120.86,120.84,0.063]
["bitfinex","SOLUSD",1741662363392,32.82726336,120.86,120.85,20.0]
["bitfinex","SOLUSD",1741662363708,32.82726336,120.86,120.84,0.20516157]
["bitfinex","SOLUSD",1741662363909,32.82726336,120.86,120.85,20.0]
["bitfinex","SOLUSD",1741662364220,81.8,120.85,120.84,0.063]
["bitfinex","SOLUSD",1741662364522,114.62726336,120.85,120.84,0.063]
["bitfinex","SOLUSD",1741662365207,41.10196336,120.85,120.81,0.063]
["bitfinex","SOLUSD",1741662365391,32.82726336,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741662366310,49.18804868,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741662367613,81.8,120.84,120.81,0.063]
["bitfinex","SOLUSD",1741662367822,130.98804868,120.84,120.81,0.063]
["bitfinex","SOLUSD",1741662367986,49.18804868,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741662370134,98.37609736,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741662370429,49.18804868,120.84,120.81,0.20516157]
["bitfinex","SOLUSD",1741662370800,91.18,120.86,120.81,0.20516157]
["bitfinex","SOLUSD",1741662371007,49.18804868,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741662371228,100.37609736,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741662371412,98.37609736,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741662372111,100.37609736,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741662372432,98.37609736,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741662373129,49.18804868,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741662373806,98.37609736,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741662374006,108.65279736,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741662374928,7.8959,120.87,120.81,0.063]
["bitfinex","SOLUSD",1741662375230,49.18804868,120.83,120.81,0.063]
["bitfinex","SOLUSD",1741662375530,98.37609736,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741662375908,98.52710393,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741662376113,116.80320393,120.82,120.73,0.14216157]
["bitfinex","SOLUSD",1741662376334,49.18804868,120.75,120.73,0.14216157]
["bitfinex","SOLUSD",1741662376547,49.18804868,120.74,120.72,8.2836]
["bitfinex","SOLUSD",1741662376839,58.56804868,120.73,120.72,20.0]
["bitfinex","SOLUSD",1741662377014,9.38,120.73,120.72,20.0]
["bitfinex","SOLUSD",1741662377547,9.38,120.73,120.71,0.063]
["bitfinex","SOLUSD",1741662377733,58.56804868,120.73,120.72,20.0]
["bitfinex","SOLUSD",1741662378035,9.38,120.73,120.72,20.14216157]
["bitfinex","SOLUSD",1741662378410,9.38,120.73,120.71,0.063]
["bitfinex","SOLUSD",1741662378411,81.8,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741662378710,130.98804868,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741662379137,7.9644,120.75,120.71,0.063]
["bitfinex","SOLUSD",1741662379340,49.18804868,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741662379743,49.18804868,120.73,120.71,0.063]
["bitfinex","SOLUSD",1741662380120,130.98804868,120.74,120.72,20.0]
["bitfinex","SOLUSD",1741662380314,81.8,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741662380518,81.8,120.74,120.73,0.14216157]
["bitfinex","SOLUSD",1741662380833,130.98804868,120.74,120.72,20.0]
["bitfinex","SOLUSD",1741662381037,49.18804868,120.73,120.71,0.063]
["bitfinex","SOLUSD",1741662381339,140.36804868,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741662382040,81.8,120.7,120.68,0.063]
["bitfinex","SOLUSD",1741662382222,98.37609736,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741662382536,49.18804868,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741662383444,9.38,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741662384231,58.56804868,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741662384414,9.38,120.69,120.68,20.20516157]
["bitfinex","SOLUSD",1741662384619,9.38,120.69,120.68,20.063]
["bitfinex","SOLUSD",1741662384819,58.56804868,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741662385538,9.38,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741662385718,9.38,120.69,120.68,8.3493]
["bitfinex","SOLUSD",1741662386317,58.56804868,120.69,120.68,8.3493]
["bitfinex","SOLUSD",1741662386523,58.56804868,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741662388847,9.38,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741662389144,9.38,120.72,120.69,20.14216157]
["bitfinex","SOLUSD",1741662389322,58.56804868,120.72,120.69,20.0]
["bitfinex","SOLUSD",1741662389516,49.18804868,120.71,120.68,0.20516157]
["bitfinex","SOLUSD",1741662389736,6.4784,120.75,120.7,20.0]
["bitfinex","SOLUSD",1741662390035,58.56804868,120.74,120.71,0.14216157]
["bitfinex","SOLUSD",1741662390714,91.18,120.74,120.71,0.14216157]
["bitfinex","SOLUSD",1741662390916,140.36804868,120.74,120.69,78.18784868]
["bitfinex","SOLUSD",1741662391117,140.36804868,120.74,120.7,0.14216157]
["bitfinex","SOLUSD",1741662392242,140.36804868,120.74,120.71,8.2843]
["bitfinex","SOLUSD",1741662392243,49.18804868,120.73,120.71,8.2843]
["bitfinex","SOLUSD",1741662392550,91.18,120.74,120.73,0.14216157]
["bitfinex","SOLUSD",1741662392842,9.38,120.74,120.73,69.33021025]
["bitfinex","SOLUSD",1741662393036,9.38,120.74,120.73,20.14216157]
["bitfinex","SOLUSD",1741662393234,9.38,120.74,120.71,78.18304868]
["bitfinex","SOLUSD",1741662393426,49.18804868,120.73,120.71,28.995]
["bitfinex","SOLUSD",1741662393627,9.38,120.74,120.72,0.14216157]
["bitfinex","SOLUSD",1741662394023,49.18804868,120.73,120.7,8.285]
["bitfinex","SOLUSD",1741662394241,49.18804868,120.73,120.71,0.14216157]
["bitfinex","SOLUSD",1741662394242,81.8,120.73,120.71,0.14216157]
["bitfinex","SOLUSD",1741662395833,81.96819551,120.73,120.72,8.42576157]
["bitfinex","SOLUSD",1741662396031,0.16819551,120.73,120.72,57.61381025]
["bitfinex","SOLUSD",1741662396232,9.551e-05,120.73,120.72,57.61381025]
["bitfinex","SOLUSD",1741662397547,49.18814419,120.73,120.7,8.285]
["bitfinex","SOLUSD",1741662397750,58.56804868,120.72,120.7,8.285]
["bitfinex","SOLUSD",1741662398046,9.551e-05,120.73,120.72,20.14216157]
["bitfinex","SOLUSD",1741662398351,9.551e-05,120.73,120.72,69.33021025]
["bitfinex","SOLUSD",1741662398552,9.551e-05,120.73,120.72,20.14216157]
["bitfinex","SOLUSD",1741662398755,9.551e-05,120.73,120.72,69.33021025]
["bitfinex","SOLUSD",1741662399348,9.551e-05,120.73,120.72,77.61381025]
["bitfinex","SOLUSD",1741662401327,9.551e-05,120.73,120.72,28.2836]
["bitfinex","SOLUSD",1741662401528,40.13689551,120.73,120.72,8.2836]
["bitfinex","SOLUSD",1741662401746,89.32494419,120.73,120.72,8.2836]
["bitfinex","SOLUSD",1741662402358,40.13689551,120.73,120.72,8.2836]
["bitfinex","SOLUSD",1741662402929,9.551e-05,120.73,120.72,57.61381025]
["bitfinex","SOLUSD",1741662403349,3.923e-05,120.74,120.72,57.61381025]
["bitfinex","SOLUSD",1741662403731,3.923e-05,120.74,120.73,69.18804868]
["bitfinex","SOLUSD",1741662404550,3.999e-05,120.75,120.74,0.14216157]
["bitfinex","SOLUSD",1741662404752,1.643e-05,120.79,120.74,256.01825893]
["bitfinex","SOLUSD",1741662404951,9.55e-05,120.82,120.81,20.14216157]
["bitfinex","SOLUSD",1741662405144,9.55e-05,120.82,120.81,69.33021025]
["bitfinex","SOLUSD",1741662405347,9.55e-05,120.82,120.81,28.2774]
["bitfinex","SOLUSD",1741662405955,9.55e-05,120.82,120.81,8.2774]
["bitfinex","SOLUSD",1741662407034,9.55e-05,120.82,120.81,8.41956157]
["bitfinex","SOLUSD",1741662407242,9.55e-05,120.82,120.81,28.41956157]
["bitfinex","SOLUSD",1741662407440,9.55e-05,120.82,120.81,57.60761025]
["bitfinex","SOLUSD",1741662407639,0.0001,120.87,120.85,0.14216157]
["bitfinex","SOLUSD",1741662407859,0.0001,120.87,120.86,49.33021025]
["bitfinex","SOLUSD",1741662409236,0.0001,120.87,120.86,0.14216157]
["bitfinex","SOLUSD",1741662409440,0.0001,120.87,120.86,69.33021025]
["bitfinex","SOLUSD",1741662409654,0.0001,120.87,120.86,77.60421025]
["bitfinex","SOLUSD",1741662410746,9.3801,120.87,120.84,0.14216157]
["bitfinex","SOLUSD",1741662410944,9.3801,120.87,120.84,49.33021025]
["bitfinex","SOLUSD",1741662411464,9.3801,120.87,120.84,8.41726157]
["bitfinex","SOLUSD",1741662412254,9.3801,120.87,120.84,57.60531025]
["bitfinex","SOLUSD",1741662412842,9.3801,120.87,120.85,49.18804868]
["bitfinex","SOLUSD",1741662413070,9.3801,120.87,120.84,8.41726157]
["bitfinex","SOLUSD",1741662413269,49.18804868,120.85,120.8,49.18804868]
["bitfinex","SOLUSD",1741662413474,49.18804868,120.83,120.8,0.14216157]
["bitfinex","SOLUSD",1741662413847,49.18804868,120.81,120.77,49.18804868]
["bitfinex","SOLUSD",1741662414057,49.18804868,120.79,120.76,0.14216157]
["bitfinex","SOLUSD",1741662414469,49.18804868,120.79,120.74,49.18804868]
["bitfinex","SOLUSD",1741662414470,89.32484868,120.78,120.73,49.18804868]
["bitfinex","SOLUSD",1741662414667,89.32484868,120.78,120.72,8.2836]
["bitfinex","SOLUSD",1741662414668,49.18804868,120.76,120.72,8.2836]
["bitfinex","SOLUSD",1741662414859,9.36,120.76,120.74,20.0]
["bitfinex","SOLUSD",1741662415950,0.15520097,120.76,120.75,28.2815]
["bitfinex","SOLUSD",1741662416472,0.15520097,120.76,120.75,8.2815]
["bitfinex","SOLUSD",1741662416679,0.15520097,120.76,120.75,57.61171025]
["bitfinex","SOLUSD",1741662417474,0.15520097,120.76,120.75,8.42366157]
["bitfinex","SOLUSD",1741662417774,0.15520097,120.76,120.75,57.61171025]
["bitfinex","SOLUSD",1741662418145,0.15520097,120.76,120.75,8.42366157]
["bitfinex","SOLUSD",1741662418370,0.15520097,120.76,120.75,8.2815]
["bitfinex","SOLUSD",1741662418569,0.15520097,120.76,120.75,28.2815]
["bitfinex","SOLUSD",1741662419070,40.1368,120.75,120.72,8.2833]
["bitfinex","SOLUSD",1741662419254,49.18804868,120.74,120.72,8.2833]
["bitfinex","SOLUSD",1741662419454,49.18804868,120.74,120.71,0.20516157]
["bitfinex","SOLUSD",1741662420461,40.1368,120.75,120.74,0.14216157]
["bitfinex","SOLUSD",1741662420780,0.15520097,120.76,120.75,20.14216157]
["bitfinex","SOLUSD",1741662420953,0.15520097,120.76,120.75,20.0]
["bitfinex","SOLUSD",1741662421470,49.34324965,120.76,120.71,49.39321025]
["bitfinex","SOLUSD",1741662421674,49.18804868,120.74,120.71,8.48926157]
["bitfinex","SOLUSD",1741662422470,98.68484868,120.75,120.71,57.67731025]
["bitfinex","SOLUSD",1741662422655,49.4968,120.75,120.71,78.38801025]
["bitfinex","SOLUSD",1741662422853,98.68484868,120.75,120.71,8.48926157]
["bitfinex","SOLUSD",1741662423081,98.68484868,120.75,120.71,8.3471]
["bitfinex","SOLUSD",1741662423284,49.18804868,120.74,120.71,8.3471]
["bitfinex","SOLUSD",1741662423773,98.68484868,120.75,120.71,78.24584868]
["bitfinex","SOLUSD",1741662423973,98.68484868,120.75,120.72,0.14216157]
["bitfinex","SOLUSD",1741662424680,49.18804868,120.73,120.71,0.063]
["bitfinex","SOLUSD",1741662425156,49.18804868,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741662428066,58.54804868,120.75,120.71,0.063]
["bitfinex","SOLUSD",1741662428067,0.15520097,120.76,120.74,20.0]
["bitfinex","SOLUSD",1741662428253,0.15520097,120.76,120.75,49.33021025]
["bitfinex","SOLUSD",1741662428680,9.7e-07,120.76,120.75,49.33021025]
["bitfinex","SOLUSD",1741662428975,5.394e-05,120.77,120.75,98.51825893]
["bitfinex","SOLUSD",1741662429178,7.685e-05,120.78,120.77,0.14216157]
["bitfinex","SOLUSD",1741662429369,7.685e-05,120.78,120.77,69.33021025]
["bitfinex","SOLUSD",1741662429570,7.685e-05,120.78,120.77,77.61041025]
["bitfinex","SOLUSD",1741662431881,7.685e-05,120.78,120.77,28.2802]
["bitfinex","SOLUSD",1741662432064,7.685e-05,120.78,120.77,77.61041025]
["bitfinex","SOLUSD",1741662433375,7.685e-05,120.78,120.77,28.42236157]
["bitfinex","SOLUSD",1741662433982,7.685e-05,120.78,120.77,77.61041025]
["bitfinex","SOLUSD",1741662435682,2.218e-05,120.79,120.77,77.61041025]
["bitfinex","SOLUSD",1741662435869,5.351e-05,120.79,120.78,49.33021025]
["bitfinex","SOLUSD",1741662436064,0.33462918,120.81,120.78,49.33021025]
["bitfinex","SOLUSD",1741662436065,6.583e-05,120.81,120.8,20.14216157]
["bitfinex","SOLUSD",1741662436255,7.186e-05,120.82,120.81,0.14216157]
["bitfinex","SOLUSD",1741662436461,7.186e-05,120.82,120.81,71.33021025]
["bitfinex","SOLUSD",1741662436672,7.472e-05,120.86,120.85,0.14216157]
["bitfinex","SOLUSD",1741662436986,7.472e-05,120.86,120.85,49.33021025]
["bitfinex","SOLUSD",1741662437188,7.472e-05,120.86,120.85,0.14216157]
["bitfinex","SOLUSD",1741662437484,7.472e-05,120.86,120.85,20.0]
["bitfinex","SOLUSD",1741662437864,7.472e-05,120.86,120.85,28.2747]
["bitfinex","SOLUSD",1741662438180,7.472e-05,120.86,120.85,20.0]
["bitfinex","SOLUSD",1741662438361,130.9881234,120.86,120.79,0.14216157]
["bitfinex","SOLUSD",1741662438564,49.18804868,120.8,120.75,20.84456157]
["bitfinex","SOLUSD",1741662438756,130.98804868,120.79,120.75,49.18804868]
["bitfinex","SOLUSD",1741662438962,81.8,120.79,120.77,69.18804868]
["bitfinex","SOLUSD",1741662439160,81.8,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741662439388,49.18804868,120.79,120.74,57.47024868]
["bitfinex","SOLUSD",1741662439682,81.8,120.79,120.76,8.2808]
["bitfinex","SOLUSD",1741662439884,81.8,120.79,120.77,0.14216157]
["bitfinex","SOLUSD",1741662440088,49.18804868,120.81,120.77,0.14216157]
["bitfinex","SOLUSD",1741662440265,9.36,120.8,120.77,0.14216157]
["bitfinex","SOLUSD",1741662440466,49.18804868,120.79,120.76,8.2808]
["bitfinex","SOLUSD",1741662440786,130.98804868,120.83,120.79,0.14216157]
["bitfinex","SOLUSD",1741662440972,9.36,120.82,120.79,69.33021025]
["bitfinex","SOLUSD",1741662441470,58.54804868,120.82,120.79,20.0]
["bitfinex","SOLUSD",1741662441665,9.36,120.82,120.79,77.46614868]
["bitfinex","SOLUSD",1741662441867,49.18804868,120.8,120.76,20.0]
["bitfinex","SOLUSD",1741662442060,49.18804868,120.79,120.77,20.0]
["bitfinex","SOLUSD",1741662442392,49.18804868,120.8,120.77,0.14216157]
["bitfinex","SOLUSD",1741662442688,49.18804868,120.83,120.78,20.0]
["bitfinex","SOLUSD",1741662442891,49.18804868,120.81,120.78,0.14216157]
["bitfinex","SOLUSD",1741662443063,81.8,120.82,120.77,49.33021025]
["bitfinex","SOLUSD",1741662443064,130.98804868,120.82,120.77,49.33021025]
["bitfinex","SOLUSD",1741662443268,81.8,120.82,120.8,49.18804868]
["bitfinex","SOLUSD",1741662443464,81.8,120.82,120.79,49.33021025]
["bitfinex","SOLUSD",1741662443784,81.8,120.82,120.77,49.33021025]
["bitfinex","SOLUSD",1741662443785,130.98804868,120.82,120.77,49.33021025]
["bitfinex","SOLUSD",1741662443988,130.98804868,120.82,120.78,49.18804868]
["bitfinex","SOLUSD",1741662444186,9.36,120.84,120.74,49.18804868]
["bitfinex","SOLUSD",1741662444187,49.18804868,120.79,120.74,49.18804868]
["bitfinex","SOLUSD",1741662444367,11.36,120.84,120.73,8.2829]
["bitfinex","SOLUSD",1741662444368,49.18804868,120.77,120.73,8.2829]
["bitfinex","SOLUSD",1741662444769,49.18804868,120.77,120.74,0.14216157]
["bitfinex","SOLUSD",1741662444989,91.16,120.78,120.75,49.18804868]
["bitfinex","SOLUSD",1741662445677,9.36,120.78,120.77,28.42236157]
["bitfinex","SOLUSD",1741662445879,81.8,120.82,120.78,0.14216157]
["bitfinex","SOLUSD",1741662446080,49.18804868,120.81,120.78,0.14216157]
["bitfinex","SOLUSD",1741662446577,81.8,120.82,120.79,49.18804868]
["bitfinex","SOLUSD",1741662447071,81.8,120.82,120.81,20.0]
["bitfinex","SOLUSD",1741662447403,268.50804868,120.83,120.81,20.0]
["bitfinex","SOLUSD",1741662447577,49.18804868,120.82,120.81,20.0]
["bitfinex","SOLUSD",1741662447768,268.50804868,120.83,120.81,28.277]
["bitfinex","SOLUSD",1741662447964,49.18804868,120.82,120.78,8.2795]
["bitfinex","SOLUSD",1741662448294,49.18804868,120.8,120.75,57.46954868]
["bitfinex","SOLUSD",1741662448589,49.18804868,120.76,120.73,8.2824]
["bitfinex","SOLUSD",1741662448790,9.36,120.75,120.74,0.14216157]
["bitfinex","SOLUSD",1741662449090,9.36,120.76,120.74,49.33021025]
["bitfinex","SOLUSD",1741662450090,9.36,120.76,120.75,28.2815]
["bitfinex","SOLUSD",1741662451091,58.54804868,120.76,120.72,8.2836]
["bitfinex","SOLUSD",1741662451310,49.18804868,120.74,120.72,8.2836]
["bitfinex","SOLUSD",1741662451473,130.98804868,120.74,120.72,8.2836]
["bitfinex","SOLUSD",1741662451896,49.18804868,120.73,120.72,8.2836]
["bitfinex","SOLUSD",1741662452197,130.98804868,120.74,120.72,8.2836]
["bitfinex","SOLUSD",1741662452374,130.98804868,120.73,120.71,0.063]
["bitfinex","SOLUSD",1741662452573,130.98804868,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741662452794,49.18804868,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741662453299,57.47164868,120.72,120.68,0.063]
["bitfinex","SOLUSD",1741662453498,100.10589736,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741662454271,50.91784868,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741662455888,51.07382181,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741662456073,100.26187049,120.69,120.68,0.063]
["bitfinex","SOLUSD",1741662456278,100.26187049,120.69,120.67,0.063]
["bitfinex","SOLUSD",1741662456279,49.18804868,120.68,120.67,0.063]
["bitfinex","SOLUSD",1741662457289,81.737,120.67,120.65,0.063]
["bitfinex","SOLUSD",1741662457492,140.28504868,120.66,120.65,0.063]
["bitfinex","SOLUSD",1741662458607,9.36,120.66,120.65,0.063]
["bitfinex","SOLUSD",1741662458778,81.95597313,120.69,120.66,20.0]
["bitfinex","SOLUSD",1741662458972,58.54804868,120.68,120.65,0.063]
["bitfinex","SOLUSD",1741662459184,49.18804868,120.67,120.65,0.063]
["bitfinex","SOLUSD",1741662459780,58.54804868,120.68,120.65,0.063]
["bitfinex","SOLUSD",1741662460670,9.36,120.68,120.65,0.063]
["bitfinex","SOLUSD",1741662460874,58.54804868,120.68,120.65,0.063]
["bitfinex","SOLUSD",1741662461578,55.28294868,120.66,120.65,0.063]
["bitfinex","SOLUSD",1741662462694,49.18804868,120.63,120.62,0.063]
["bitfinex","SOLUSD",1741662462885,58.54804868,120.63,120.62,0.063]
["bitfinex","SOLUSD",1741662463199,9.36,120.63,120.62,0.063]
["bitfinex","SOLUSD",1741662463496,49.18804868,120.64,120.62,0.063]
["bitfinex","SOLUSD",1741662463698,9.36,120.63,120.62,0.063]
["bitfinex","SOLUSD",1741662464276,268.70804868,120.66,120.62,0.063]
["bitfinex","SOLUSD",1741662464599,9.36,120.65,120.64,49.33021025]
["bitfinex","SOLUSD",1741662464903,9.36,120.65,120.64,20.14216157]
["bitfinex","SOLUSD",1741662465105,9.36,120.65,120.64,0.14216157]
["bitfinex","SOLUSD",1741662465278,9.36,120.65,120.64,8.2891]
["bitfinex","SOLUSD",1741662465480,9.36,120.65,120.64,28.2891]
["bitfinex","SOLUSD",1741662465998,58.54804868,120.65,120.63,8.2898]
["bitfinex","SOLUSD",1741662466191,9.36,120.65,120.63,8.2898]
["bitfinex","SOLUSD",1741662467203,9.36,120.65,120.63,57.47784868]
["bitfinex","SOLUSD",1741662467501,9.36,120.65,120.63,8.2898]
["bitfinex","SOLUSD",1741662468599,9.36,120.65,120.63,57.47784868]
["bitfinex","SOLUSD",1741662469306,9.36,120.65,120.63,8.2898]
["bitfinex","SOLUSD",1741662469601,9.36,120.65,120.63,57.47784868]
["bitfinex","SOLUSD",1741662470184,9.36,120.65,120.63,8.2898]
["bitfinex","SOLUSD",1741662471199,9.36,120.65,120.63,57.47784868]
["bitfinex","SOLUSD",1741662471405,9.36,120.65,120.64,49.33021025]
["bitfinex","SOLUSD",1741662471907,9.36,120.65,120.64,57.61931025]
["bitfinex","SOLUSD",1741662472885,81.8,120.68,120.64,78.34211025]
["bitfinex","SOLUSD",1741662473089,81.8,120.68,120.65,49.18804868]
["bitfinex","SOLUSD",1741662473283,81.8,120.68,120.64,78.34211025]
["bitfinex","SOLUSD",1741662473697,81.8,120.68,120.67,28.287]
["bitfinex","SOLUSD",1741662473902,9.51597313,120.69,120.67,28.42916157]
["bitfinex","SOLUSD",1741662474408,9.51597313,120.69,120.67,77.61721025]
["bitfinex","SOLUSD",1741662474589,0.15597313,120.69,120.67,77.61721025]
["bitfinex","SOLUSD",1741662475016,0.03,120.68,120.67,77.61721025]
["bitfinex","SOLUSD",1741662476009,0.19786008,120.68,120.67,77.61721025]
["bitfinex","SOLUSD",1741662476892,6.008e-05,120.68,120.67,77.61721025]
["bitfinex","SOLUSD",1741662477407,8.579e-05,120.69,120.67,77.61721025]
["bitfinex","SOLUSD",1741662477706,8.579e-05,120.69,120.68,49.18804868]
["bitfinex","SOLUSD",1741662477904,8.579e-05,120.69,120.68,57.61651025]
["bitfinex","SOLUSD",1741662478404,7.078e-05,120.72,120.71,20.0]
["bitfinex","SOLUSD",1741662478706,7.078e-05,120.72,120.71,69.33021025]
["bitfinex","SOLUSD",1741662478893,2.619e-05,120.73,120.72,69.18804868]
["bitfinex","SOLUSD",1741662480309,2.619e-05,120.73,120.72,77.47164868]
["bitfinex","SOLUSD",1741662480610,2.619e-05,120.73,120.72,77.61381025]
["bitfinex","SOLUSD",1741662482322,5.135e-05,120.75,120.73,0.14216157]
["bitfinex","SOLUSD",1741662482610,5.135e-05,120.75,120.74,49.33021025]
["bitfinex","SOLUSD",1741662484008,6.404e-05,120.76,120.75,0.14216157]
["bitfinex","SOLUSD",1741662484210,130.98804868,120.84,120.78,20.0]
["bitfinex","SOLUSD",1741662484414,81.83,120.86,120.85,20.0]
["bitfinex","SOLUSD",1741662484717,0.0001,120.87,120.86,0.14216157]
["bitfinex","SOLUSD",1741662484919,0.0001,120.87,120.86,20.14216157]
["bitfinex","SOLUSD",1741662485798,0.0001,120.87,120.86,52.9068604]
["bitfinex","SOLUSD",1741662485991,0.0001,120.87,120.86,61.1808604]
["bitfinex","SOLUSD",1741662486193,81.8,120.92,120.86,61.1808604]
["bitfinex","SOLUSD",1741662486495,274.28453755,120.94,120.91,0.14216157]
["bitfinex","SOLUSD",1741662486891,274.28453755,120.94,120.89,32.76469883]
["bitfinex","SOLUSD",1741662487098,32.76469883,120.93,120.9,0.14216157]
["bitfinex","SOLUSD",1741662487298,264.94453755,120.94,120.9,0.14216157]
["bitfinex","SOLUSD",1741662487597,12.71983872,120.94,120.93,20.14216157]
["bitfinex","SOLUSD",1741662488205,12.71983872,120.94,120.93,28.41136157]
["bitfinex","SOLUSD",1741662488693,12.71983872,120.94,120.93,20.14216157]
["bitfinex","SOLUSD",1741662489318,81.83,120.95,120.94,20.0]
["bitfinex","SOLUSD",1741662489498,0.03,120.95,120.94,20.0]
["bitfinex","SOLUSD",1741662489996,0.03,120.95,120.94,57.46478224]
["bitfinex","SOLUSD",1741662490195,0.03,120.99,120.98,0.14216157]
["bitfinex","SOLUSD",1741662490419,0.03,120.99,120.98,49.19628224]
["bitfinex","SOLUSD",1741662491510,0.03,120.99,120.98,0.14216157]
["bitfinex","SOLUSD",1741662491725,0.03,120.99,120.98,49.19628224]
["bitfinex","SOLUSD",1741662491902,0.03,120.99,120.97,20.0]
["bitfinex","SOLUSD",1741662492092,0.03,120.99,120.98,20.0]
["bitfinex","SOLUSD",1741662493720,0.03,120.99,120.97,77.32062067]
["bitfinex","SOLUSD",1741662494022,0.03,120.99,120.97,28.2665]
["bitfinex","SOLUSD",1741662494221,0.03,120.99,120.98,57.46208224]
["bitfinex","SOLUSD",1741662495726,0.03,120.99,120.98,77.46208224]
["bitfinex","SOLUSD",1741662495916,0.19773721,120.99,120.98,57.46208224]
["bitfinex","SOLUSD",1741662496525,0.19773721,120.99,120.98,8.40796157]
["bitfinex","SOLUSD",1741662496700,0.19773721,120.99,120.98,20.14216157]
["bitfinex","SOLUSD",1741662496900,0.19773721,120.99,120.98,28.40796157]
["bitfinex","SOLUSD",1741662497914,0.19773721,120.99,120.98,20.14216157]
["bitfinex","SOLUSD",1741662498124,0.19773721,120.99,120.98,77.46208224]
["bitfinex","SOLUSD",1741662498906,49.25185788,120.99,120.92,20.6735]
["bitfinex","SOLUSD",1741662499107,49.05412067,120.97,120.93,57.46548224]
["bitfinex","SOLUSD",1741662499307,49.05412067,120.96,120.94,0.14216157]
["bitfinex","SOLUSD",1741662499557,49.05412067,120.97,120.95,20.0]
["bitfinex","SOLUSD",1741662499714,49.05412067,120.97,120.94,0.14216157]
["bitfinex","SOLUSD",1741662500615,49.05412067,120.97,120.94,8.41066157]
["bitfinex","SOLUSD",1741662501034,130.85412067,120.98,120.94,57.46478224]
["bitfinex","SOLUSD",1741662501213,130.85412067,120.98,120.94,8.41066157]
["bitfinex","SOLUSD",1741662501214,49.05412067,120.97,120.94,8.41066157]
["bitfinex","SOLUSD",1741662501916,81.8,120.98,120.96,49.05412067]
["bitfinex","SOLUSD",1741662502237,0.19773721,120.99,120.97,69.05412067]
["bitfinex","SOLUSD",1741662502411,0.19773721,120.99,120.98,49.05412067]
["bitfinex","SOLUSD",1741662502617,0.19773721,120.99,120.98,57.31992067]
["bitfinex","SOLUSD",1741662503116,0.19773721,120.99,120.97,49.05412067]
["bitfinex","SOLUSD",1741662503315,0.19773721,120.99,120.97,57.32032067]
["bitfinex","SOLUSD",1741662503538,0.19773721,120.99,120.97,49.05412067]
["bitfinex","SOLUSD",1741662503913,0.19773721,120.99,120.98,0.14216157]
["bitfinex","SOLUSD",1741662504112,0.19773721,120.99,120.98,49.19628224]
["bitfinex","SOLUSD",1741662504620,0.19773721,120.99,120.98,57.46208224]
["bitfinex","SOLUSD",1741662509625,0.19773721,120.99,120.98,0.14216157]
["bitfinex","SOLUSD",1741662510249,0.19773721,120.99,120.98,8.40796157]
["bitfinex","SOLUSD",1741662511122,0.19773721,120.99,120.98,57.46208224]
["bitfinex","SOLUSD",1741662512248,0.19773721,120.99,120.98,41.07782706]
["bitfinex","SOLUSD",1741662513024,0.19773721,120.99,120.98,52.66986549]
["bitfinex","SOLUSD",1741662514556,0.19773721,120.99,120.98,60.93566549]
["bitfinex","SOLUSD",1741662514931,0.19773721,120.99,120.98,61.07782706]
["bitfinex","SOLUSD",1741662515922,0.35517159,120.99,120.98,61.07782706]
["bitfinex","SOLUSD",1741662516123,0.35517159,120.99,120.98,28.40796157]
["bitfinex","SOLUSD",1741662517446,0.18743438,120.99,120.98,61.07782706]
["bitfinex","SOLUSD",1741662521237,0.18743438,120.99,120.98,28.40796157]
["bitfinex","SOLUSD",1741662521444,0.18743438,120.99,120.98,20.0]
["bitfinex","SOLUSD",1741662521632,0.18743438,120.99,120.98,28.2658]
["bitfinex","SOLUSD",1741662522140,0.18743438,120.99,120.98,28.3288]
["bitfinex","SOLUSD",1741662523030,0.18743438,120.99,120.98,8.3288]
["bitfinex","SOLUSD",1741662525557,0.18743438,120.99,120.98,41.14082706]
["bitfinex","SOLUSD",1741662525857,5.404e-05,121.0,120.99,0.14216157]
["bitfinex","SOLUSD",1741662526027,5.404e-05,121.0,120.99,32.81202706]
["bitfinex","SOLUSD",1741662526424,3.162e-05,121.03,121.02,20.14216157]
["bitfinex","SOLUSD",1741662526725,4.62e-05,121.08,121.06,0.14216157]
["bitfinex","SOLUSD",1741662527037,81.8,121.16,121.11,0.14216157]
["bitfinex","SOLUSD",1741662527232,114.46986549,121.16,121.11,32.81202706]
["bitfinex","SOLUSD",1741662527929,114.46986549,121.16,121.11,41.06892706]
["bitfinex","SOLUSD",1741662528932,32.66986549,121.15,121.11,41.06892706]
["bitfinex","SOLUSD",1741662529153,32.66986549,121.15,121.11,8.39906157]
["bitfinex","SOLUSD",1741662529337,32.66986549,121.14,121.11,20.14216157]
["bitfinex","SOLUSD",1741662529540,39.31176549,121.17,121.11,52.81202706]
["bitfinex","SOLUSD",1741662529738,121.11176549,121.17,121.11,52.81202706]
["bitfinex","SOLUSD",1741662530052,32.66986549,121.14,121.11,20.0]
["bitfinex","SOLUSD",1741662530227,32.66986549,121.14,121.11,0.14216157]
["bitfinex","SOLUSD",1741662530428,32.66986549,121.15,121.11,8.39906157]
["bitfinex","SOLUSD",1741662530653,32.66986549,121.15,121.11,41.06892706]
["bitfinex","SOLUSD",1741662530960,32.66986549,121.15,121.11,0.14216157]
["bitfinex","SOLUSD",1741662531155,32.66986549,121.14,121.11,78.45160026]
["bitfinex","SOLUSD",1741662531329,32.66986549,121.14,121.12,0.14216157]
["bitfinex","SOLUSD",1741662531530,32.66986549,121.13,121.11,78.30943869]
["bitfinex","SOLUSD",1741662531842,3.88901156,121.12,121.11,78.30943869]
["bitfinex","SOLUSD",1741662532655,3.88901156,121.12,121.08,79.83883565]
["bitfinex","SOLUSD",1741662532849,32.66986549,121.1,121.08,79.83883565]
["bitfinex","SOLUSD",1741662533031,41.96986549,121.1,121.08,79.83883565]
["bitfinex","SOLUSD",1741662533227,32.66986549,121.09,121.08,79.83883565]
["bitfinex","SOLUSD",1741662534335,89.60040224,121.09,121.08,79.83883565]
["bitfinex","SOLUSD",1741662534951,89.60040224,121.09,121.04,8.40386157]
["bitfinex","SOLUSD",1741662535133,89.63040224,121.09,121.06,0.14216157]
["bitfinex","SOLUSD",1741662535342,0.03,121.09,121.08,32.81202706]
["bitfinex","SOLUSD",1741662535941,0.18792201,121.09,121.08,41.07102706]
["bitfinex","SOLUSD",1741662538351,1.829e-05,121.1,121.09,0.14216157]
["bitfinex","SOLUSD",1741662538550,4.9e-06,121.11,121.1,0.14216157]
["bitfinex","SOLUSD",1741662538729,4.9e-06,121.11,121.1,52.81202706]
["bitfinex","SOLUSD",1741662538929,4.9e-06,121.11,121.1,85.48189255]
["bitfinex","SOLUSD",1741662540029,7.1e-07,121.13,121.11,0.14216157]
["bitfinex","SOLUSD",1741662540236,0.1779191,121.14,121.11,0.14216157]
["bitfinex","SOLUSD",1741662540237,1.981e-05,121.14,121.13,0.14216157]
["bitfinex","SOLUSD",1741662540442,2.224e-05,121.15,121.13,170.31202706]
["bitfinex","SOLUSD",1741662540641,2.224e-05,121.15,121.14,32.81202706]
["bitfinex","SOLUSD",1741662540843,2.224e-05,121.15,121.14,0.14216157]
["bitfinex","SOLUSD",1741662542067,2.224e-05,121.15,121.14,41.06692706]
["bitfinex","SOLUSD",1741662543947,2.224e-05,121.15,121.14,8.39706157]
["bitfinex","SOLUSD",1741662544454,2.224e-05,121.15,121.14,41.06692706]
["bitfinex","SOLUSD",1741662544841,2.224e-05,121.15,121.14,8.39706157]
["bitfinex","SOLUSD",1741662545937,2.224e-05,121.15,121.14,0.14216157]
["bitfinex","SOLUSD",1741662546257,2.224e-05,121.15,121.14,8.39706157]
["bitfinex","SOLUSD",1741662546467,2.224e-05,121.15,121.14,41.06692706]
["bitfinex","SOLUSD",1741662547968,2.224e-05,121.15,121.14,8.46006157]
["bitfinex","SOLUSD",1741662548147,2.224e-05,121.15,121.14,41.12992706]
["bitfinex","SOLUSD",1741662548457,0.03002224,121.15,121.14,8.46006157]
["bitfinex","SOLUSD",1741662551071,32.69988773,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741662551274,0.03002224,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741662551568,0.03002224,121.15,121.14,8.46006157]
["bitfinex","SOLUSD",1741662552452,0.03002224,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741662552653,32.69988773,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741662553061,0.03002224,121.15,121.14,41.12992706]
["bitfinex","SOLUSD",1741662553356,0.17377424,121.16,121.15,0.14216157]
["bitfinex","SOLUSD",1741662553357,9.648e-05,121.16,121.15,0.14216157]
["bitfinex","SOLUSD",1741662553553,9.648e-05,121.16,121.15,52.81202706]
["bitfinex","SOLUSD",1741662553747,4.7e-06,121.17,121.15,54.04966601]
["bitfinex","SOLUSD",1741662553948,4.7e-06,121.17,121.16,52.81202706]
["bitfinex","SOLUSD",1741662554372,4.7e-06,121.17,121.16,61.06552706]
["bitfinex","SOLUSD",1741662554679,4.7e-06,121.17,121.16,28.39566157]
["bitfinex","SOLUSD",1741662555954,0.16635661,121.17,121.16,61.06552706]
["bitfinex","SOLUSD",1741662556774,0.16635661,121.17,121.16,28.39566157]
["bitfinex","SOLUSD",1741662557074,0.16635661,121.17,121.16,61.06552706]
["bitfinex","SOLUSD",1741662557371,0.16635191,121.17,121.16,61.06552706]
["bitfinex","SOLUSD",1741662557772,5.191e-05,121.17,121.16,61.06552706]
["bitfinex","SOLUSD",1741662558373,0.2006777,121.18,121.17,0.14216157]
["bitfinex","SOLUSD",1741662558374,2.961e-05,121.18,121.17,0.14216157]
["bitfinex","SOLUSD",1741662558573,8.741e-05,121.19,121.17,32.81202706]
["bitfinex","SOLUSD",1741662558770,8.741e-05,121.19,121.18,61.06412706]
["bitfinex","SOLUSD",1741662559172,11.29798791,121.23,121.19,0.14216157]
["bitfinex","SOLUSD",1741662559475,0.15478791,121.23,121.21,32.81202706]
["bitfinex","SOLUSD",1741662559672,0.15478791,121.23,121.21,0.14216157]
["bitfinex","SOLUSD",1741662560173,32.8246534,121.23,121.21,20.0]
["bitfinex","SOLUSD",1741662560758,32.8246534,121.23,121.19,0.14216157]
["bitfinex","SOLUSD",1741662560759,32.86511939,121.22,121.19,0.14216157]
["bitfinex","SOLUSD",1741662561177,0.1952539,121.22,121.19,32.81202706]
["bitfinex","SOLUSD",1741662561475,0.1952539,121.22,121.21,20.0]
["bitfinex","SOLUSD",1741662561675,32.86511939,121.22,121.18,28.8825]
["bitfinex","SOLUSD",1741662561975,32.66986549,121.19,121.18,8.2521]
["bitfinex","SOLUSD",1741662562176,41.94986549,121.19,121.18,8.2521]
["bitfinex","SOLUSD",1741662562376,9.28,121.19,121.18,8.39426157]
["bitfinex","SOLUSD",1741662562579,9.28,121.19,121.18,41.06412706]
["bitfinex","SOLUSD",1741662563174,0.1952539,121.22,121.19,0.14216157]
["bitfinex","SOLUSD",1741662563479,0.1952539,121.22,121.21,20.0]
["bitfinex","SOLUSD",1741662564359,42.14511939,121.22,121.18,61.55236549]
["bitfinex","SOLUSD",1741662564677,9.4752539,121.22,121.19,32.66986549]
["bitfinex","SOLUSD",1741662564875,0.1952539,121.22,121.2,32.81202706]
["bitfinex","SOLUSD",1741662565078,0.1952539,121.22,121.21,61.06212706]
["bitfinex","SOLUSD",1741662565255,4.181e-05,121.23,121.22,0.14216157]
["bitfinex","SOLUSD",1741662565461,4.181e-05,121.23,121.22,32.81202706]
["bitfinex","SOLUSD",1741662566781,8.802e-05,121.24,121.22,32.81202706]
["bitfinex","SOLUSD",1741662566985,8.802e-05,121.24,121.23,32.81202706]
["bitfinex","SOLUSD",1741662567188,0.15662529,121.26,121.24,32.66986549]
["bitfinex","SOLUSD",1741662567189,7.938e-05,121.25,121.24,32.66986549]
["bitfinex","SOLUSD",1741662567787,4.67e-06,121.26,121.25,0.14216157]
["bitfinex","SOLUSD",1741662568095,4.67e-06,121.28,121.25,52.81202706]
["bitfinex","SOLUSD",1741662568288,3.1497653,121.32,121.28,0.14216157]
["bitfinex","SOLUSD",1741662568466,3.1497653,121.32,121.31,32.66986549]
["bitfinex","SOLUSD",1741662568663,3.1497653,121.32,121.31,32.81202706]
["bitfinex","SOLUSD",1741662568873,6.53e-05,121.32,121.31,32.81202706]
["bitfinex","SOLUSD",1741662569089,6.53e-05,121.32,121.31,41.05532706]
["bitfinex","SOLUSD",1741662569590,24.42808264,121.38,121.35,0.14216157]
["bitfinex","SOLUSD",1741662569791,24.42808264,121.38,121.37,32.66986549]
["bitfinex","SOLUSD",1741662569991,24.42808264,121.38,121.36,32.66986549]
["bitfinex","SOLUSD",1741662570179,24.42808264,121.38,121.37,32.81202706]
["bitfinex","SOLUSD",1741662570377,84.2797247,121.39,121.38,0.14216157]
["bitfinex","SOLUSD",1741662570690,50.9652273,121.39,121.38,32.81202706]
["bitfinex","SOLUSD",1741662570900,51.12895584,121.42,121.41,20.14216157]
["bitfinex","SOLUSD",1741662571070,51.12895584,121.42,121.41,61.04852706]
["bitfinex","SOLUSD",1741662571466,51.12895584,121.42,121.41,20.0]
["bitfinex","SOLUSD",1741662571671,83.79882133,121.42,121.38,41.62339608]
["bitfinex","SOLUSD",1741662571897,32.66986549,121.41,121.38,41.62339608]
["bitfinex","SOLUSD",1741662572060,32.66986549,121.41,121.37,40.90906549]
["bitfinex","SOLUSD",1741662572266,51.12895584,121.42,121.38,32.66986549]
["bitfinex","SOLUSD",1741662572466,83.82882133,121.42,121.37,40.90906549]
["bitfinex","SOLUSD",1741662572767,83.82882133,121.42,121.38,200.02203652]
["bitfinex","SOLUSD",1741662572768,32.66986549,121.41,121.38,200.02203652]
["bitfinex","SOLUSD",1741662572970,0.03,121.42,121.38,232.69190201]
["bitfinex","SOLUSD",1741662573172,0.03,121.42,121.39,0.14216157]
["bitfinex","SOLUSD",1741662573597,32.69986549,121.42,121.39,16.66850304]
["bitfinex","SOLUSD",1741662574463,32.66986549,121.41,121.39,16.66850304]
["bitfinex","SOLUSD",1741662574768,32.66986549,121.41,121.4,16.66850304]
["bitfinex","SOLUSD",1741662575862,0.17463587,121.41,121.4,16.66850304]
["bitfinex","SOLUSD",1741662576392,114.46986549,121.43,121.4,18.66850304]
["bitfinex","SOLUSD",1741662576603,32.66986549,121.42,121.4,40.89317376]
["bitfinex","SOLUSD",1741662577607,32.66986549,121.42,121.41,16.66850304]
["bitfinex","SOLUSD",1741662580307,32.66986549,121.42,121.4,96.2073804]
["bitfinex","SOLUSD",1741662580482,55.25052917,121.41,121.4,96.2073804]
["bitfinex","SOLUSD",1741662581882,63.48702917,121.41,121.4,96.2073804]
["bitfinex","SOLUSD",1741662582112,63.48702917,121.41,121.39,305.95437766]
["bitfinex","SOLUSD",1741662582302,32.66986549,121.4,121.39,305.95437766]
["bitfinex","SOLUSD",1741662582595,65.33973098,121.4,121.39,79.14947582]
["bitfinex","SOLUSD",1741662583374,65.33973098,121.4,121.39,75.14147582]
["bitfinex","SOLUSD",1741662584308,40.90706549,121.4,121.39,75.14147582]
["bitfinex","SOLUSD",1741662585002,40.90706549,121.4,121.38,0.063]
["bitfinex","SOLUSD",1741662585297,32.66986549,121.39,121.38,0.063]
["bitfinex","SOLUSD",1741662586010,32.66986549,121.4,121.38,0.063]
["bitfinex","SOLUSD",1741662586308,41.92986549,121.39,121.38,0.063]
["bitfinex","SOLUSD",1741662586890,74.59973098,121.39,121.3,34.66986549]
["bitfinex","SOLUSD",1741662587088,32.66986549,121.35,121.31,32.66986549]
["bitfinex","SOLUSD",1741662587291,9.26,121.34,121.31,34.66986549]
["bitfinex","SOLUSD",1741662587692,9.26,121.34,121.31,32.66986549]
["bitfinex","SOLUSD",1741662587891,9.26,121.34,121.3,42.91356549]
["bitfinex","SOLUSD",1741662588091,41.92986549,121.34,121.31,2.0]
["bitfinex","SOLUSD",1741662588317,5.5935581,121.33,121.31,2.0]
["bitfinex","SOLUSD",1741662588521,38.26342359,121.33,121.29,42.91426549]
["bitfinex","SOLUSD",1741662588725,38.26342359,121.33,121.3,2.0]
["bitfinex","SOLUSD",1741662589021,5.5935581,121.33,121.3,2.0]
["bitfinex","SOLUSD",1741662589315,38.26342359,121.33,121.3,2.0]
["bitfinex","SOLUSD",1741662589514,5.5935581,121.32,121.3,2.0]
["bitfinex","SOLUSD",1741662589696,5.5935581,121.32,121.29,42.91426549]
["bitfinex","SOLUSD",1741662589894,5.5935581,121.32,121.29,2.0]
["bitfinex","SOLUSD",1741662590513,5.5935581,121.32,121.29,34.66986549]
["bitfinex","SOLUSD",1741662590698,32.66986549,121.33,121.29,34.66986549]
["bitfinex","SOLUSD",1741662591012,32.66986549,121.33,121.29,42.91446549]
["bitfinex","SOLUSD",1741662591391,123.72986549,121.34,121.29,42.91446549]
["bitfinex","SOLUSD",1741662591792,114.46986549,121.34,121.29,10.2446]
["bitfinex","SOLUSD",1741662591988,81.8,121.38,121.36,2.0]
["bitfinex","SOLUSD",1741662592215,38.90256549,121.4,121.37,2.0]
["bitfinex","SOLUSD",1741662592216,97.2927,121.4,121.37,2.0]
["bitfinex","SOLUSD",1741662592398,129.96256549,121.4,121.36,8.2399]
["bitfinex","SOLUSD",1741662592603,129.96256549,121.4,121.35,42.91026549]
["bitfinex","SOLUSD",1741662592800,32.66986549,121.39,121.35,10.2404]
["bitfinex","SOLUSD",1741662593001,32.66986549,121.39,121.34,32.66986549]
["bitfinex","SOLUSD",1741662593002,32.66986549,121.38,121.34,34.66986549]
["bitfinex","SOLUSD",1741662593210,32.66986549,121.38,121.34,32.66986549]
["bitfinex","SOLUSD",1741662593522,32.66986549,121.36,121.32,2.0]
["bitfinex","SOLUSD",1741662593818,32.66986549,121.33,121.3,2.0]
["bitfinex","SOLUSD",1741662594111,114.46986549,121.34,121.3,32.66986549]
["bitfinex","SOLUSD",1741662594319,32.66986549,121.33,121.29,40.91426549]
["bitfinex","SOLUSD",1741662594698,32.66986549,121.32,121.28,2.0]
["bitfinex","SOLUSD",1741662594900,32.66986549,121.31,121.27,34.66986549]
["bitfinex","SOLUSD",1741662595210,9.26,121.3,121.28,40.91496549]
["bitfinex","SOLUSD",1741662595716,9.26,121.3,121.27,40.91566549]
["bitfinex","SOLUSD",1741662596020,9.26,121.3,121.27,10.2458]
["bitfinex","SOLUSD",1741662596021,0.15326596,121.29,121.27,10.2458]
["bitfinex","SOLUSD",1741662596316,32.82313145,121.29,121.26,2.0]
["bitfinex","SOLUSD",1741662596514,32.82313145,121.29,121.25,0.063]
["bitfinex","SOLUSD",1741662596992,32.82313145,121.29,121.25,8.3104]
["bitfinex","SOLUSD",1741662597313,114.62313145,121.29,121.25,40.98026549]
["bitfinex","SOLUSD",1741662597516,114.62313145,121.29,121.25,42.98026549]
["bitfinex","SOLUSD",1741662597700,114.62313145,121.29,121.25,40.98026549]
["bitfinex","SOLUSD",1741662598222,32.66986549,121.27,121.25,0.063]
["bitfinex","SOLUSD",1741662598411,81.8,121.27,121.25,0.063]
["bitfinex","SOLUSD",1741662598615,9.26,121.26,121.25,0.063]
["bitfinex","SOLUSD",1741662600737,41.92986549,121.26,121.25,0.063]
["bitfinex","SOLUSD",1741662601404,50.17656549,121.26,121.25,0.063]
["bitfinex","SOLUSD",1741662601603,131.97656549,121.26,121.25,0.063]
["bitfinex","SOLUSD",1741662602002,123.72986549,121.26,121.25,0.063]
["bitfinex","SOLUSD",1741662602817,123.72986549,121.26,121.25,34.73286549]
["bitfinex","SOLUSD",1741662602818,9.26,121.26,121.25,34.73286549]
["bitfinex","SOLUSD",1741662603001,0.15326596,121.29,121.28,2.0]
["bitfinex","SOLUSD",1741662603198,0.15326596,121.29,121.28,34.66986549]
["bitfinex","SOLUSD",1741662603905,6.596e-05,121.29,121.28,34.81202706]
["bitfinex","SOLUSD",1741662604224,6.859e-05,121.32,121.31,2.14216157]
["bitfinex","SOLUSD",1741662604431,6.859e-05,121.32,121.31,32.86726157]
["bitfinex","SOLUSD",1741662604651,8.233e-05,121.33,121.32,22.0]
["bitfinex","SOLUSD",1741662604925,8.233e-05,121.33,121.32,70.70618824]
["bitfinex","SOLUSD",1741662606026,8.233e-05,121.33,121.32,22.0]
["bitfinex","SOLUSD",1741662606406,8.233e-05,121.33,121.32,70.70618824]
["bitfinex","SOLUSD",1741662606920,8.233e-05,121.33,121.32,22.0]
["bitfinex","SOLUSD",1741662607119,8.233e-05,121.33,121.32,70.70618824]
["bitfinex","SOLUSD",1741662607527,8.233e-05,121.33,121.32,78.94878824]
["bitfinex","SOLUSD",1741662607825,8.233e-05,121.33,121.32,70.70618824]
["bitfinex","SOLUSD",1741662608623,8.233e-05,121.33,121.32,79.09094981]
["bitfinex","SOLUSD",1741662608799,8.233e-05,121.33,121.32,70.84834981]
["bitfinex","SOLUSD",1741662609006,8.233e-05,121.33,121.32,70.70618824]
["bitfinex","SOLUSD",1741662609819,8.233e-05,121.33,121.32,79.09094981]
["bitfinex","SOLUSD",1741662611120,0.17103525,121.36,121.33,2.14216157]
["bitfinex","SOLUSD",1741662611311,0.17103525,121.36,121.33,59.59614981]
["bitfinex","SOLUSD",1741662611516,0.00673691,121.37,121.36,20.14216157]
["bitfinex","SOLUSD",1741662611824,0.00673691,121.37,121.36,50.84834981]
["bitfinex","SOLUSD",1741662612211,0.00673691,121.37,121.36,237.05453805]
["bitfinex","SOLUSD",1741662612411,0.00673691,121.37,121.36,188.34834981]
["bitfinex","SOLUSD",1741662612803,0.00673691,121.37,121.36,196.58824981]
["bitfinex","SOLUSD",1741662613009,0.00673691,121.37,121.36,59.08824981]
["bitfinex","SOLUSD",1741662613208,0.00673691,121.37,121.36,196.58824981]
["bitfinex","SOLUSD",1741662615721,57.94618824,121.51,121.48,2.0]
["bitfinex","SOLUSD",1741662615912,0.17185597,121.49,121.48,2.0]
["bitfinex","SOLUSD",1741662616233,0.17185597,121.49,121.48,208.34834981]
["bitfinex","SOLUSD",1741662616727,0.17185597,121.49,121.48,79.08014981]
["bitfinex","SOLUSD",1741662616929,0.17185597,121.49,121.48,216.58014981]
["bitfinex","SOLUSD",1741662616930,5.597e-05,121.49,121.48,216.58014981]
["bitfinex","SOLUSD",1741662617121,0.15352061,121.51,121.5,2.14216157]
["bitfinex","SOLUSD",1741662617428,2.061e-05,121.51,121.5,99.55453805]
["bitfinex","SOLUSD",1741662617629,3.0778246,121.57,121.56,2.14216157]
["bitfinex","SOLUSD",1741662617832,3.0778246,121.57,121.56,50.84834981]
["bitfinex","SOLUSD",1741662618028,2.46e-05,121.57,121.56,53.31004981]
["bitfinex","SOLUSD",1741662618716,0.3,121.65,121.63,2.0]
["bitfinex","SOLUSD",1741662619226,0.3,121.65,121.64,50.70618824]
["bitfinex","SOLUSD",1741662620341,0.3,121.65,121.64,70.70618824]
["bitfinex","SOLUSD",1741662620529,0.3,121.65,121.6,24.6979862]
["bitfinex","SOLUSD",1741662620530,0.3,121.65,121.63,2.0]
["bitfinex","SOLUSD",1741662620914,0.3,121.65,121.62,50.70618824]
["bitfinex","SOLUSD",1741662621536,48.70618824,121.64,121.6,2.0]
["bitfinex","SOLUSD",1741662621828,9.24,121.63,121.62,50.70618824]
["bitfinex","SOLUSD",1741662622037,9.24,121.63,121.61,48.70618824]
["bitfinex","SOLUSD",1741662622337,9.24,121.63,121.62,50.70618824]
["bitfinex","SOLUSD",1741662622537,9.54,121.65,121.64,2.0]
["bitfinex","SOLUSD",1741662622720,9.54,121.65,121.64,48.70618824]
["bitfinex","SOLUSD",1741662622929,0.3,121.65,121.64,50.70618824]
["bitfinex","SOLUSD",1741662623332,0.3,121.65,121.64,2.0]
["bitfinex","SOLUSD",1741662623525,0.3,121.65,121.63,2.0]
["bitfinex","SOLUSD",1741662623719,48.70618824,121.64,121.6,2.0]
["bitfinex","SOLUSD",1741662623910,48.70618824,121.64,121.59,50.70618824]
["bitfinex","SOLUSD",1741662624130,48.70618824,121.61,121.57,50.70618824]
["bitfinex","SOLUSD",1741662624335,9.24,121.6,121.57,2.0]
["bitfinex","SOLUSD",1741662624540,9.24,121.6,121.57,70.70618824]
["bitfinex","SOLUSD",1741662624715,9.24,121.6,121.57,48.70618824]
["bitfinex","SOLUSD",1741662624910,9.24,121.6,121.57,50.70618824]
["bitfinex","SOLUSD",1741662625116,9.24,121.6,121.57,2.0]
["bitfinex","SOLUSD",1741662625437,48.70618824,121.58,121.53,2.0]
["bitfinex","SOLUSD",1741662625739,130.50618824,121.59,121.54,50.70618824]
["bitfinex","SOLUSD",1741662625934,81.8,121.59,121.56,2.0]
["bitfinex","SOLUSD",1741662626240,227.26,121.6,121.57,2.0]
["bitfinex","SOLUSD",1741662626743,227.26,121.6,121.58,2.0]
["bitfinex","SOLUSD",1741662626910,227.26,121.6,121.57,2.0]
["bitfinex","SOLUSD",1741662627114,227.26,121.6,121.58,2.0]
["bitfinex","SOLUSD",1741662627329,227.26,121.6,121.56,50.70618824]
["bitfinex","SOLUSD",1741662627532,48.70618824,121.58,121.54,2.0]
["bitfinex","SOLUSD",1741662627831,48.70618824,121.57,121.53,2.0]
["bitfinex","SOLUSD",1741662628341,81.8,121.59,121.55,2.0]
["bitfinex","SOLUSD",1741662628536,48.70618824,121.58,121.55,2.0]
["bitfinex","SOLUSD",1741662628717,48.70618824,121.58,121.54,2.0]
["bitfinex","SOLUSD",1741662629131,48.70618824,121.57,121.53,50.70618824]
["bitfinex","SOLUSD",1741662629333,48.70618824,121.57,121.53,2.0]
["bitfinex","SOLUSD",1741662629546,48.70618824,121.54,121.51,2.0]
["bitfinex","SOLUSD",1741662629729,9.22,121.53,121.52,2.0]
["bitfinex","SOLUSD",1741662630618,9.22,121.53,121.49,2.0]
["bitfinex","SOLUSD",1741662630619,57.92618824,121.53,121.49,2.0]
["bitfinex","SOLUSD",1741662630819,48.70618824,121.52,121.49,2.0]
["bitfinex","SOLUSD",1741662631320,57.92618824,121.53,121.49,2.0]
["bitfinex","SOLUSD",1741662631822,48.70618824,121.51,121.49,2.0]
["bitfinex","SOLUSD",1741662632141,48.70618824,121.52,121.49,2.0]
["bitfinex","SOLUSD",1741662632336,48.70618824,121.51,121.48,0.063]
["bitfinex","SOLUSD",1741662632828,48.70618824,121.51,121.48,8.2947]
["bitfinex","SOLUSD",1741662633030,48.70618824,121.51,121.49,2.0]
["bitfinex","SOLUSD",1741662633240,48.70618824,121.51,121.48,0.063]
["bitfinex","SOLUSD",1741662634450,48.70618824,121.5,121.48,0.063]
["bitfinex","SOLUSD",1741662634744,48.70618824,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662635338,28.24497994,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662635543,56.93728824,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662635721,130.50618824,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662635928,130.67195813,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662636125,138.90305813,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662636830,57.10305813,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662637336,66.32305813,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662638142,58.09195813,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662638437,66.32305813,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662639032,58.09195813,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662639231,57.10305813,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662639430,66.32305813,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662640547,57.10305813,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662640839,66.32305813,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662641052,48.87195813,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662641229,66.32305813,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662643247,57.10305813,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662643450,66.32305813,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662644038,58.09195813,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662644228,50.05192998,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662645250,41.82082998,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662645427,50.05192998,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662645627,41.82082998,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662646351,0.16576989,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662646850,9.38576989,121.49,121.48,2.063]
["bitfinex","SOLUSD",1741662647648,9.38576989,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662647934,0.16576989,121.49,121.48,42.72986009]
["bitfinex","SOLUSD",1741662648151,0.17241077,121.5,121.49,2.0]
["bitfinex","SOLUSD",1741662648347,0.17241077,121.5,121.49,54.43506009]
["bitfinex","SOLUSD",1741662648860,0.17241077,121.5,121.48,10.2948]
["bitfinex","SOLUSD",1741662649031,0.17241077,121.5,121.49,34.43506009]
["bitfinex","SOLUSD",1741662650031,0.17241077,121.5,121.49,10.2311]
["bitfinex","SOLUSD",1741662650355,0.17241077,121.5,121.49,8.2311]
["bitfinex","SOLUSD",1741662650748,0.17241077,121.5,121.49,10.2311]
["bitfinex","SOLUSD",1741662650948,0.17241077,121.5,121.49,8.2311]
["bitfinex","SOLUSD",1741662652034,0.17241077,121.5,121.48,8.2945]
["bitfinex","SOLUSD",1741662652234,0.17241077,121.5,121.48,10.2945]
["bitfinex","SOLUSD",1741662652541,0.17241077,121.5,121.48,42.72956009]
["bitfinex","SOLUSD",1741662652850,0.17241077,121.5,121.48,8.2945]
["bitfinex","SOLUSD",1741662653553,0.17241077,121.5,121.48,10.2945]
["bitfinex","SOLUSD",1741662654352,0.17241077,121.5,121.49,8.2311]
["bitfinex","SOLUSD",1741662654558,32.60747086,121.5,121.48,0.063]
["bitfinex","SOLUSD",1741662655059,0.17241077,121.5,121.48,0.063]
["bitfinex","SOLUSD",1741662655254,0.17241077,121.5,121.48,10.2948]
["bitfinex","SOLUSD",1741662655552,0.17241077,121.5,121.48,8.2948]
["bitfinex","SOLUSD",1741662656166,0.17680627,121.49,121.48,8.2948]
["bitfinex","SOLUSD",1741662657033,0.17680627,121.49,121.48,42.72986009]
["bitfinex","SOLUSD",1741662657560,0.17680627,121.49,121.48,10.2948]
["bitfinex","SOLUSD",1741662658762,0.17680627,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662658960,0.17680627,121.49,121.48,2.063]
["bitfinex","SOLUSD",1741662659639,0.17680627,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662660463,0.20680627,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662661258,0.20680627,121.49,121.48,2.063]
["bitfinex","SOLUSD",1741662661559,0.20680627,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662661560,32.64186636,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662662256,0.20680627,121.49,121.48,2.063]
["bitfinex","SOLUSD",1741662662650,0.20680627,121.49,121.48,0.063]
["bitfinex","SOLUSD",1741662663045,0.20680627,121.49,121.48,34.49806009]
["bitfinex","SOLUSD",1741662664675,0.20680627,121.49,121.48,42.72986009]
["bitfinex","SOLUSD",1741662665161,6.27e-06,121.49,121.48,42.72986009]
["bitfinex","SOLUSD",1741662666151,4.14e-05,121.5,121.49,2.0]
["bitfinex","SOLUSD",1741662666351,4.14e-05,121.5,121.49,34.43506009]
["bitfinex","SOLUSD",1741662666752,4.3e-05,121.51,121.5,2.0]
["bitfinex","SOLUSD",1741662667454,4.3e-05,121.51,121.5,34.43506009]
["bitfinex","SOLUSD",1741662668666,4.3e-05,121.51,121.5,42.66546009]
["bitfinex","SOLUSD",1741662671854,4.3e-05,121.51,121.5,10.2304]
["bitfinex","SOLUSD",1741662672055,4.3e-05,121.51,121.5,42.66546009]
["bitfinex","SOLUSD",1741662672754,8.536e-05,121.53,121.52,20.0]
["bitfinex","SOLUSD",1741662672960,8.536e-05,121.53,121.52,95.09912018]
["bitfinex","SOLUSD",1741662674182,8.536e-05,121.53,121.52,62.66406009]
["bitfinex","SOLUSD",1741662676062,0.16326105,121.53,121.52,62.66406009]
["bitfinex","SOLUSD",1741662677381,0.16317569,121.53,121.52,62.66406009]
["bitfinex","SOLUSD",1741662678383,0.16317569,121.53,121.52,62.80622166]
["bitfinex","SOLUSD",1741662678892,0.16317569,121.53,121.52,62.66406009]
["bitfinex","SOLUSD",1741662679982,0.16317569,121.53,121.52,10.229]
["bitfinex","SOLUSD",1741662680152,0.16317569,121.53,121.52,42.66406009]
["bitfinex","SOLUSD",1741662680963,7.569e-05,121.53,121.52,75.24128175]
["bitfinex","SOLUSD",1741662681161,0.16515022,121.56,121.55,20.14216157]
["bitfinex","SOLUSD",1741662681162,7.762e-05,121.56,121.55,20.14216157]
["bitfinex","SOLUSD",1741662681471,0.14882132,121.61,121.58,2.14216157]
["bitfinex","SOLUSD",1741662681654,2.626e-05,121.62,121.61,24.6305]
["bitfinex","SOLUSD",1741662681852,2.626e-05,121.62,121.61,57.06556009]
["bitfinex","SOLUSD",1741662682054,2.626e-05,121.62,121.61,65.28856009]
["bitfinex","SOLUSD",1741662683390,2.626e-05,121.62,121.61,42.65806009]
["bitfinex","SOLUSD",1741662683758,2.626e-05,121.62,121.61,42.80022166]
["bitfinex","SOLUSD",1741662683963,81.8,121.71,121.64,20.0]
["bitfinex","SOLUSD",1741662684162,0.03,121.66,121.64,57.24192166]
["bitfinex","SOLUSD",1741662684677,0.03,121.66,121.64,57.09976009]
["bitfinex","SOLUSD",1741662684875,0.03,121.66,121.64,57.24192166]
["bitfinex","SOLUSD",1741662685193,114.23506009,121.74,121.64,89.67698175]
["bitfinex","SOLUSD",1741662685486,41.63506009,121.73,121.71,2.0]
["bitfinex","SOLUSD",1741662685855,41.63506009,121.73,121.7,2.0]
["bitfinex","SOLUSD",1741662686057,9.2,121.73,121.7,34.43506009]
["bitfinex","SOLUSD",1741662686288,41.63506009,121.73,121.7,2.0]
["bitfinex","SOLUSD",1741662686471,32.43506009,121.72,121.69,2.0]
["bitfinex","SOLUSD",1741662686785,41.63506009,121.72,121.7,2.0]
["bitfinex","SOLUSD",1741662686987,9.2,121.72,121.7,2.0]
["bitfinex","SOLUSD",1741662687165,9.2,121.72,121.69,42.65246009]
["bitfinex","SOLUSD",1741662687482,9.2,121.72,121.71,32.43506009]
["bitfinex","SOLUSD",1741662687684,81.8,121.74,121.71,2.0]
["bitfinex","SOLUSD",1741662687868,123.43506009,121.74,121.7,34.43506009]
["bitfinex","SOLUSD",1741662688069,91.0,121.74,121.7,2.0]
["bitfinex","SOLUSD",1741662688288,9.2,121.78,121.73,34.43506009]
["bitfinex","SOLUSD",1741662688468,3.0778246,121.81,121.79,2.0]
["bitfinex","SOLUSD",1741662688857,32.43506009,121.8,121.77,2.0]
["bitfinex","SOLUSD",1741662689167,3.0778246,121.81,121.77,32.43506009]
["bitfinex","SOLUSD",1741662689373,3.0778246,121.81,121.78,32.43506009]
["bitfinex","SOLUSD",1741662689574,3.0778246,121.81,121.8,2.0]
["bitfinex","SOLUSD",1741662690287,3.0778246,121.81,121.8,34.43506009]
["bitfinex","SOLUSD",1741662690894,3.0778246,121.81,121.8,42.78732166]
["bitfinex","SOLUSD",1741662691695,3.0778246,121.81,121.8,2.0]
["bitfinex","SOLUSD",1741662692572,35.51288469,121.81,121.75,2.0]
["bitfinex","SOLUSD",1741662692779,32.43506009,121.79,121.75,2.0]
["bitfinex","SOLUSD",1741662692968,9.18,121.78,121.75,2.0]
["bitfinex","SOLUSD",1741662693165,9.18,121.78,121.74,42.64906009]
["bitfinex","SOLUSD",1741662693491,28.44149556,121.79,121.76,2.0]
["bitfinex","SOLUSD",1741662693687,32.43506009,121.77,121.7,34.43506009]
["bitfinex","SOLUSD",1741662693898,32.43506009,121.76,121.73,2.0]
["bitfinex","SOLUSD",1741662694595,9.18,121.75,121.73,2.0]
["bitfinex","SOLUSD",1741662695303,9.18,121.75,121.73,34.43506009]
["bitfinex","SOLUSD",1741662695465,9.18,121.75,121.73,2.0]
["bitfinex","SOLUSD",1741662695866,9.18,121.75,121.73,42.64986009]
["bitfinex","SOLUSD",1741662696096,0.15473775,121.74,121.73,42.64986009]
["bitfinex","SOLUSD",1741662696407,0.15473775,121.74,121.73,2.063]
["bitfinex","SOLUSD",1741662696690,32.60466762,121.76,121.73,2.063]
["bitfinex","SOLUSD",1741662696897,0.16960753,121.76,121.75,54.43506009]
["bitfinex","SOLUSD",1741662697229,0.16960753,121.76,121.75,54.57722166]
["bitfinex","SOLUSD",1741662698286,0.16960753,121.76,121.75,22.0]
["bitfinex","SOLUSD",1741662698520,0.16960753,121.76,121.75,62.64856009]
["bitfinex","SOLUSD",1741662698723,0.16960753,121.76,121.75,2.0]
["bitfinex","SOLUSD",1741662698892,0.16960753,121.76,121.73,2.063]
["bitfinex","SOLUSD",1741662699087,0.16960753,121.76,121.74,2.0]
["bitfinex","SOLUSD",1741662699287,0.16960753,121.76,121.73,0.063]
["bitfinex","SOLUSD",1741662699288,0.16960753,121.76,121.75,34.43506009]
["bitfinex","SOLUSD",1741662700090,0.16960753,121.76,121.75,34.57722166]
["bitfinex","SOLUSD",1741662700314,0.16960753,121.76,121.74,2.0]
["bitfinex","SOLUSD",1741662700516,0.16960753,121.76,121.75,42.64856009]
["bitfinex","SOLUSD",1741662700918,0.16960753,121.76,121.75,40.64856009]
["bitfinex","SOLUSD",1741662701126,0.16960753,121.76,121.74,10.214]
["bitfinex","SOLUSD",1741662701415,0.16960753,121.76,121.75,34.43506009]
["bitfinex","SOLUSD",1741662701612,0.16960753,121.76,121.74,42.64906009]
["bitfinex","SOLUSD",1741662701809,0.16960753,121.76,121.75,2.0]
["bitfinex","SOLUSD",1741662702007,0.16960753,121.76,121.74,10.214]
["bitfinex","SOLUSD",1741662702227,0.16960753,121.76,121.75,2.0]
["bitfinex","SOLUSD",1741662702514,0.16960753,121.76,121.75,34.43506009]
["bitfinex","SOLUSD",1741662702721,0.16960753,121.76,121.74,2.0]
["bitfinex","SOLUSD",1741662702922,0.16960753,121.76,121.75,34.43506009]
["bitfinex","SOLUSD",1741662703212,0.16960753,121.76,121.75,34.57722166]
["bitfinex","SOLUSD",1741662703393,0.17061427,121.77,121.76,2.14216157]
["bitfinex","SOLUSD",1741662703596,0.14899014,121.79,121.78,22.14216157]
["bitfinex","SOLUSD",1741662703793,0.14899014,121.79,121.78,54.57722166]
["bitfinex","SOLUSD",1741662704014,0.14899014,121.79,121.78,192.07722166]
["bitfinex","SOLUSD",1741662704390,0.16951798,121.8,121.79,2.14216157]
["bitfinex","SOLUSD",1741662704593,0.16951798,121.8,121.79,180.28802166]
["bitfinex","SOLUSD",1741662705224,0.15368933,121.83,121.81,20.0]
["bitfinex","SOLUSD",1741662705429,0.15368933,121.83,121.81,54.57722166]
["bitfinex","SOLUSD",1741662705723,0.15368933,121.83,121.81,54.43506009]
["bitfinex","SOLUSD",1741662706222,0.15368933,121.83,121.81,54.57722166]
["bitfinex","SOLUSD",1741662706520,6.031e-05,121.82,121.81,62.78672166]
["bitfinex","SOLUSD",1741662707019,0.15368933,121.83,121.82,11.21426157]
["bitfinex","SOLUSD",1741662707196,8.933e-05,121.83,121.82,181.14932166]
["bitfinex","SOLUSD",1741662708211,1.04686025,121.91,121.88,2.0]
["bitfinex","SOLUSD",1741662708525,33.48192034,121.91,121.88,2.0]
["bitfinex","SOLUSD",1741662708735,32.43506009,121.9,121.87,2.0]
["bitfinex","SOLUSD",1741662709019,33.48192034,121.91,121.88,2.0]
["bitfinex","SOLUSD",1741662709606,33.48192034,121.91,121.87,10.2054]
["bitfinex","SOLUSD",1741662709805,32.43506009,121.89,121.87,2.0]
["bitfinex","SOLUSD",1741662710016,32.43506009,121.9,121.87,2.0]
["bitfinex","SOLUSD",1741662710218,32.43506009,121.9,121.87,10.2053]
["bitfinex","SOLUSD",1741662710421,33.48192034,121.91,121.88,2.0]
["bitfinex","SOLUSD",1741662710603,32.43506009,121.9,121.88,2.0]
["bitfinex","SOLUSD",1741662710806,32.43506009,121.9,121.87,10.2053]
["bitfinex","SOLUSD",1741662711118,32.43506009,121.89,121.87,2.0]
["bitfinex","SOLUSD",1741662711317,32.43506009,121.89,121.86,2.0]
["bitfinex","SOLUSD",1741662711627,32.43506009,121.87,121.83,10.208]
["bitfinex","SOLUSD",1741662711811,9.16,121.86,121.83,2.0]
["bitfinex","SOLUSD",1741662712012,9.16,121.86,121.84,2.0]
["bitfinex","SOLUSD",1741662712834,9.16,121.9,121.89,2.0]
["bitfinex","SOLUSD",1741662713126,1.04686025,121.91,121.9,2.0]
["bitfinex","SOLUSD",1741662714628,33.48192034,121.91,121.86,2.0]
["bitfinex","SOLUSD",1741662714826,33.48192034,121.91,121.88,2.0]
["bitfinex","SOLUSD",1741662715228,1.04686025,121.91,121.89,2.0]
["bitfinex","SOLUSD",1741662715420,32.43506009,121.9,121.88,2.0]
["bitfinex","SOLUSD",1741662715719,32.43506009,121.89,121.87,2.0]
["bitfinex","SOLUSD",1741662715920,0.16264111,121.89,121.87,2.0]
["bitfinex","SOLUSD",1741662716131,32.43506009,121.88,121.86,2.0]
["bitfinex","SOLUSD",1741662716316,32.43506009,121.88,121.83,32.43506009]
["bitfinex","SOLUSD",1741662716317,9.16,121.87,121.85,2.0]
["bitfinex","SOLUSD",1741662716831,0.16264111,121.89,121.88,2.0]
["bitfinex","SOLUSD",1741662717207,32.5977012,121.89,121.86,2.0]
["bitfinex","SOLUSD",1741662717510,32.43506009,121.87,121.84,10.2072]
["bitfinex","SOLUSD",1741662717834,32.5977012,121.89,121.86,2.0]
["bitfinex","SOLUSD",1741662718209,32.43506009,121.88,121.86,2.0]
["bitfinex","SOLUSD",1741662718822,32.43506009,121.88,121.85,2.0]
["bitfinex","SOLUSD",1741662719035,32.43506009,121.88,121.85,10.2067]
["bitfinex","SOLUSD",1741662719235,32.5977012,121.89,121.86,2.0]
["bitfinex","SOLUSD",1741662719526,32.43506009,121.87,121.84,8.2072]
["bitfinex","SOLUSD",1741662719747,32.43506009,121.87,121.83,6.04055202]
["bitfinex","SOLUSD",1741662719748,32.43506009,121.86,121.83,2.0]
["bitfinex","SOLUSD",1741662719939,9.16,121.85,121.83,10.2079]
["bitfinex","SOLUSD",1741662720127,41.59506009,121.85,121.82,8.2088]
["bitfinex","SOLUSD",1741662720443,9.16,121.85,121.81,2.0]
["bitfinex","SOLUSD",1741662720620,32.43506009,121.83,121.8,8.2099]
["bitfinex","SOLUSD",1741662720815,32.43506009,121.81,121.79,0.063]
["bitfinex","SOLUSD",1741662721035,9.16,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741662721249,41.59506009,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741662721624,74.03012018,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741662721844,41.59506009,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741662724445,32.43506009,121.81,121.79,0.063]
["bitfinex","SOLUSD",1741662724754,41.59506009,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741662724920,9.16,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741662725242,217.42,121.84,121.8,2.0]
["bitfinex","SOLUSD",1741662725243,32.43506009,121.83,121.8,2.0]
["bitfinex","SOLUSD",1741662725541,6.5418,121.87,121.81,34.43506009]
["bitfinex","SOLUSD",1741662725740,32.43506009,121.82,121.79,2.063]
["bitfinex","SOLUSD",1741662726341,32.43506009,121.83,121.79,2.063]
["bitfinex","SOLUSD",1741662726727,32.43506009,121.83,121.8,2.0]
["bitfinex","SOLUSD",1741662727035,32.43506009,121.83,121.8,8.2101]
["bitfinex","SOLUSD",1741662727217,9.16,121.85,121.81,2.0]
["bitfinex","SOLUSD",1741662727218,32.43506009,121.85,121.81,2.0]
["bitfinex","SOLUSD",1741662727413,9.16,121.83,121.81,2.0]
["bitfinex","SOLUSD",1741662727840,32.43506009,121.82,121.79,2.063]
["bitfinex","SOLUSD",1741662728029,32.43506009,121.81,121.79,0.063]
["bitfinex","SOLUSD",1741662728226,9.16,121.83,121.79,2.063]
["bitfinex","SOLUSD",1741662728539,32.43506009,121.82,121.79,2.063]
["bitfinex","SOLUSD",1741662728733,32.43506009,121.8,121.79,2.063]
["bitfinex","SOLUSD",1741662728924,32.43506009,121.82,121.8,2.0]
["bitfinex","SOLUSD",1741662729841,32.43506009,121.81,121.79,0.063]
["bitfinex","SOLUSD",1741662730223,32.43506009,121.81,121.79,2.063]
["bitfinex","SOLUSD",1741662730437,32.43506009,121.81,121.79,0.063]
["bitfinex","SOLUSD",1741662730951,32.43506009,121.83,121.81,10.2095]
["bitfinex","SOLUSD",1741662731146,9.16,121.82,121.81,10.2095]
["bitfinex","SOLUSD",1741662731321,9.16,121.82,121.81,2.0]
["bitfinex","SOLUSD",1741662733422,0.19264111,121.89,121.87,2.0]
["bitfinex","SOLUSD",1741662733625,0.19264111,121.89,121.88,2.0]
["bitfinex","SOLUSD",1741662733943,0.15542166,121.9,121.89,2.14216157]
["bitfinex","SOLUSD",1741662734140,0.15542166,121.9,121.89,54.57722166]
["bitfinex","SOLUSD",1741662734644,0.15542166,121.9,121.89,22.0]
["bitfinex","SOLUSD",1741662734842,0.15542166,121.9,121.89,54.57722166]
["bitfinex","SOLUSD",1741662735043,0.15542166,121.9,121.89,62.78132166]
["bitfinex","SOLUSD",1741662735249,2.166e-05,121.9,121.89,62.78132166]
["bitfinex","SOLUSD",1741662735647,1.21236516,121.91,121.9,2.14216157]
["bitfinex","SOLUSD",1741662735944,2.408e-05,121.93,121.92,22.14216157]
["bitfinex","SOLUSD",1741662736137,4.013e-05,121.95,121.94,22.0]
["bitfinex","SOLUSD",1741662736338,0.34802457,121.96,121.95,2.14216157]
["bitfinex","SOLUSD",1741662736646,25.29516684,122.01,121.95,2.14216157]
["bitfinex","SOLUSD",1741662736647,25.29516684,122.01,121.97,22.14216157]
["bitfinex","SOLUSD",1741662736835,24.29516684,122.01,122.0,34.57722166]
["bitfinex","SOLUSD",1741662737051,6.684e-05,122.01,122.0,42.77392166]
["bitfinex","SOLUSD",1741662737228,141.47853481,122.09,122.04,2.0]
["bitfinex","SOLUSD",1741662737422,141.47853481,122.09,122.04,34.43506009]
["bitfinex","SOLUSD",1741662737423,123.39506009,122.09,122.04,34.43506009]
["bitfinex","SOLUSD",1741662737658,90.96,122.09,122.04,34.43506009]
["bitfinex","SOLUSD",1741662737848,32.43506009,122.08,122.04,34.43506009]
["bitfinex","SOLUSD",1741662738145,32.43506009,122.08,122.04,2.0]
["bitfinex","SOLUSD",1741662738450,9.2,122.05,122.04,0.14216157]
["bitfinex","SOLUSD",1741662738644,9.2,122.05,122.03,2.0]
["bitfinex","SOLUSD",1741662738846,9.2,122.05,122.04,2.0]
["bitfinex","SOLUSD",1741662739050,41.63506009,122.05,122.03,2.0]
["bitfinex","SOLUSD",1741662739449,9.2,122.05,122.04,2.0]
["bitfinex","SOLUSD",1741662739627,9.2,122.05,122.03,2.0]
["bitfinex","SOLUSD",1741662739829,81.8,122.09,122.06,2.0]
["bitfinex","SOLUSD",1741662740143,11.85483027,122.11,122.1,2.0]
["bitfinex","SOLUSD",1741662740337,11.85483027,122.11,122.1,54.43506009]
["bitfinex","SOLUSD",1741662740546,11.85483027,122.11,122.1,54.57722166]
["bitfinex","SOLUSD",1741662740756,25.55401134,122.12,122.11,0.14216157]
["bitfinex","SOLUSD",1741662740951,8.54863481,122.13,122.12,4.14216157]
["bitfinex","SOLUSD",1741662741126,101.47044188,122.17,122.16,2.0]
["bitfinex","SOLUSD",1741662741328,101.47044188,122.17,122.16,56.43506009]
["bitfinex","SOLUSD",1741662741552,85.02084478,122.17,122.16,194.07722166]
["bitfinex","SOLUSD",1741662741754,85.02084478,122.17,122.16,192.07722166]
["bitfinex","SOLUSD",1741662741959,177.69902563,122.23,122.22,2.0]
["bitfinex","SOLUSD",1741662742760,177.69902563,122.23,122.22,22.0]
["bitfinex","SOLUSD",1741662743060,177.69902563,122.23,122.22,78.19637279]
["bitfinex","SOLUSD",1741662743428,177.69902563,122.23,122.22,2.0]
["bitfinex","SOLUSD",1741662743638,177.69902563,122.23,122.22,50.01447279]
["bitfinex","SOLUSD",1741662743850,177.69902563,122.23,122.22,2.0]
["bitfinex","SOLUSD",1741662744063,225.71349842,122.23,122.22,2.0]
["bitfinex","SOLUSD",1741662744361,225.71349842,122.23,122.2,2.0]
["bitfinex","SOLUSD",1741662744542,48.01447279,122.21,122.18,2.0]
["bitfinex","SOLUSD",1741662744730,48.01447279,122.19,122.16,2.0]
["bitfinex","SOLUSD",1741662745053,48.01447279,122.17,122.16,2.0]
["bitfinex","SOLUSD",1741662745259,81.8,122.26,122.22,2.0]
["bitfinex","SOLUSD",1741662745432,81.8,122.25,122.17,2.0]
["bitfinex","SOLUSD",1741662745633,48.01447279,122.18,122.12,2.0]
["bitfinex","SOLUSD",1741662745832,91.8,122.17,122.09,2.0]
["bitfinex","SOLUSD",1741662746051,91.82,122.16,122.12,2.0]
["bitfinex","SOLUSD",1741662746255,48.01447279,122.13,122.09,2.0]
["bitfinex","SOLUSD",1741662746459,81.8,122.15,122.09,2.0]
["bitfinex","SOLUSD",1741662746638,48.01447279,122.13,122.12,2.0]
["bitfinex","SOLUSD",1741662747030,48.01447279,122.13,122.08,2.0]
["bitfinex","SOLUSD",1741662747252,10.1,122.12,122.08,2.0]
["bitfinex","SOLUSD",1741662747447,48.01447279,122.14,122.1,20.0]
["bitfinex","SOLUSD",1741662747649,10.1,122.16,122.15,2.0]
["bitfinex","SOLUSD",1741662747832,91.9,122.16,122.14,2.0]
["bitfinex","SOLUSD",1741662748172,10.1,122.16,122.15,2.0]
["bitfinex","SOLUSD",1741662748335,10.22,122.2,122.19,2.0]
["bitfinex","SOLUSD",1741662748537,10.24,122.22,122.19,2.0]
["bitfinex","SOLUSD",1741662748735,48.01447279,122.2,122.15,2.0]
["bitfinex","SOLUSD",1741662748972,81.8,122.21,122.11,20.0]
["bitfinex","SOLUSD",1741662748973,48.01447279,122.16,122.11,2.0]
["bitfinex","SOLUSD",1741662749258,71.74336336,122.15,122.06,2.0]
["bitfinex","SOLUSD",1741662749559,48.01447279,122.07,122.03,2.0]
["bitfinex","SOLUSD",1741662749761,48.01447279,122.05,122.03,2.0]
["bitfinex","SOLUSD",1741662750058,10.3,122.07,122.03,2.0]
["bitfinex","SOLUSD",1741662750259,10.3,122.07,122.06,2.0]
["bitfinex","SOLUSD",1741662750461,58.31447279,122.07,122.06,2.0]
["bitfinex","SOLUSD",1741662751240,48.01447279,122.07,122.06,2.0]
["bitfinex","SOLUSD",1741662751561,10.4,122.12,122.1,2.0]
["bitfinex","SOLUSD",1741662752071,10.4,122.12,122.04,76.20787279]
["bitfinex","SOLUSD",1741662752072,10.4,122.12,122.07,2.0]
["bitfinex","SOLUSD",1741662752368,48.01447279,122.08,122.06,2.0]
["bitfinex","SOLUSD",1741662752667,58.47447279,122.07,122.06,2.0]
["bitfinex","SOLUSD",1741662752836,48.01447279,122.08,122.07,2.0]
["bitfinex","SOLUSD",1741662753560,96.02894558,122.08,122.04,2.0]
["bitfinex","SOLUSD",1741662753875,48.01447279,122.05,122.04,2.0]
["bitfinex","SOLUSD",1741662754245,53.25676336,122.1,122.05,2.0]
["bitfinex","SOLUSD",1741662754440,53.25676336,122.1,122.07,2.0]
["bitfinex","SOLUSD",1741662754640,53.25676336,122.1,122.09,2.0]
["bitfinex","SOLUSD",1741662755356,48.01447279,122.1,122.08,2.0]
["bitfinex","SOLUSD",1741662755557,58.53447279,122.09,122.06,2.0]
["bitfinex","SOLUSD",1741662755762,48.01447279,122.07,122.02,2.0]
["bitfinex","SOLUSD",1741662755940,48.01447279,122.04,122.02,2.0]
["bitfinex","SOLUSD",1741662756142,101.27123615,122.03,122.01,2.0]
["bitfinex","SOLUSD",1741662756344,53.25676336,122.03,121.99,2.0]
["bitfinex","SOLUSD",1741662756561,48.01447279,122.02,122.01,2.0]
["bitfinex","SOLUSD",1741662756761,0.15475407,122.07,122.05,2.0]
["bitfinex","SOLUSD",1741662756939,0.15475407,122.07,122.06,2.0]
["bitfinex","SOLUSD",1741662757275,0.16910946,122.09,122.08,20.0]
["bitfinex","SOLUSD",1741662757461,0.16910946,122.09,122.08,70.15663436]
["bitfinex","SOLUSD",1741662757962,7.482e-05,122.11,122.1,2.14216157]
["bitfinex","SOLUSD",1741662758153,7.482e-05,122.11,122.1,50.15663436]
["bitfinex","SOLUSD",1741662758354,7.482e-05,122.11,122.1,2.14216157]
["bitfinex","SOLUSD",1741662758539,7.482e-05,122.11,122.1,2.0]
["bitfinex","SOLUSD",1741662758741,48.01454761,122.11,122.1,2.0]
["bitfinex","SOLUSD",1741662759365,48.01454761,122.11,122.08,2.0]
["bitfinex","SOLUSD",1741662759539,48.01447279,122.09,122.08,2.0]
["bitfinex","SOLUSD",1741662759862,96.02894558,122.09,122.04,2.0]
["bitfinex","SOLUSD",1741662760165,101.27123615,122.08,122.06,0.063]
["bitfinex","SOLUSD",1741662760675,53.25676336,122.08,122.06,0.063]
["bitfinex","SOLUSD",1741662760881,48.01447279,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741662761252,56.20647279,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741662761582,53.25676336,122.06,121.99,2.0]
["bitfinex","SOLUSD",1741662761747,48.01447279,122.0,121.99,2.0]
["bitfinex","SOLUSD",1741662761949,58.65447279,122.0,121.95,2.0]
["bitfinex","SOLUSD",1741662762307,53.25676336,121.99,121.98,2.0]
["bitfinex","SOLUSD",1741662762560,10.64,122.0,121.99,2.0]
["bitfinex","SOLUSD",1741662762769,58.65447279,122.0,121.98,2.0]
["bitfinex","SOLUSD",1741662762953,58.65447279,122.0,121.93,8.2641]
["bitfinex","SOLUSD",1741662762954,10.64,122.0,121.97,2.0]
["bitfinex","SOLUSD",1741662763166,56.21267279,121.98,121.95,2.0]
["bitfinex","SOLUSD",1741662763343,53.25676336,121.99,121.96,2.0]
["bitfinex","SOLUSD",1741662763743,48.01447279,121.97,121.96,2.0]
["bitfinex","SOLUSD",1741662763957,18.8367,122.0,121.96,2.0]
["bitfinex","SOLUSD",1741662764246,18.8367,122.0,121.97,2.0]
["bitfinex","SOLUSD",1741662764557,48.01447279,121.98,121.97,2.0]
["bitfinex","SOLUSD",1741662765758,64.07676336,122.01,121.98,2.0]
["bitfinex","SOLUSD",1741662765963,64.07676336,122.01,122.0,2.0]
["bitfinex","SOLUSD",1741662766165,53.25676336,122.06,122.04,2.0]
["bitfinex","SOLUSD",1741662766369,53.25676336,122.06,122.05,2.0]
["bitfinex","SOLUSD",1741662766560,53.25676336,122.06,122.02,2.0]
["bitfinex","SOLUSD",1741662766875,53.25676336,122.05,121.97,2.0]
["bitfinex","SOLUSD",1741662767057,48.01447279,121.98,121.97,2.0]
["bitfinex","SOLUSD",1741662767250,58.87447279,121.98,121.97,2.0]
["bitfinex","SOLUSD",1741662767455,58.87447279,121.98,121.96,22.0]
["bitfinex","SOLUSD",1741662767668,58.87447279,121.98,121.95,2.0]
["bitfinex","SOLUSD",1741662767856,58.87447279,121.98,121.96,2.0]
["bitfinex","SOLUSD",1741662768065,48.01447279,121.97,121.95,2.0]
["bitfinex","SOLUSD",1741662768270,48.01447279,121.97,121.96,2.0]
["bitfinex","SOLUSD",1741662768477,48.01447279,121.97,121.95,2.0]
["bitfinex","SOLUSD",1741662768678,48.01447279,121.97,121.96,2.0]
["bitfinex","SOLUSD",1741662769171,48.01447279,121.97,121.93,0.063]
["bitfinex","SOLUSD",1741662769362,61.45636336,121.96,121.93,0.063]
["bitfinex","SOLUSD",1741662769675,48.01447279,121.94,121.93,2.063]
["bitfinex","SOLUSD",1741662769852,48.01447279,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741662770569,48.01447279,121.94,121.93,2.063]
["bitfinex","SOLUSD",1741662770957,48.01447279,121.97,121.93,2.063]
["bitfinex","SOLUSD",1741662771157,59.07447279,121.98,121.96,2.0]
["bitfinex","SOLUSD",1741662771359,59.07447279,121.98,121.97,2.0]
["bitfinex","SOLUSD",1741662771555,27.1145,122.04,122.01,2.0]
["bitfinex","SOLUSD",1741662771556,53.25676336,122.04,122.01,2.0]
["bitfinex","SOLUSD",1741662771761,48.01447279,122.02,122.01,2.0]
["bitfinex","SOLUSD",1741662772067,53.25676336,122.01,121.99,2.0]
["bitfinex","SOLUSD",1741662772262,48.01447279,122.0,121.98,2.0]
["bitfinex","SOLUSD",1741662772460,48.01447279,121.99,121.98,2.0]
["bitfinex","SOLUSD",1741662772661,64.31676336,122.0,121.99,2.0]
["bitfinex","SOLUSD",1741662772983,53.25676336,122.0,121.99,2.0]
["bitfinex","SOLUSD",1741662773155,48.01447279,122.03,122.02,2.0]
["bitfinex","SOLUSD",1741662773663,48.01447279,122.03,121.96,2.0]
["bitfinex","SOLUSD",1741662773664,53.25676336,122.02,121.96,2.0]
["bitfinex","SOLUSD",1741662773902,48.01447279,121.97,121.95,2.0]
["bitfinex","SOLUSD",1741662774069,59.23447279,121.96,121.95,2.0]
["bitfinex","SOLUSD",1741662774563,11.22,121.96,121.95,2.0]
["bitfinex","SOLUSD",1741662774885,59.23447279,121.96,121.95,2.0]
["bitfinex","SOLUSD",1741662775473,48.01447279,122.01,121.96,2.0]
["bitfinex","SOLUSD",1741662775474,53.25676336,122.01,121.96,2.0]
["bitfinex","SOLUSD",1741662775681,48.01447279,121.97,121.93,2.063]
["bitfinex","SOLUSD",1741662775870,48.01447279,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741662776066,59.19447279,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741662776272,101.4292252,121.97,121.93,2.063]
["bitfinex","SOLUSD",1741662776473,59.17447279,121.96,121.95,2.0]
["bitfinex","SOLUSD",1741662776873,59.17447279,121.96,121.93,2.063]
["bitfinex","SOLUSD",1741662777075,48.01447279,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741662777274,11.16,121.96,121.93,0.063]
["bitfinex","SOLUSD",1741662777275,48.01447279,121.95,121.93,0.063]
["bitfinex","SOLUSD",1741662777688,48.01447279,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741662778390,101.27123615,121.95,121.94,2.0]
["bitfinex","SOLUSD",1741662778594,0.15798905,121.97,121.96,2.0]
["bitfinex","SOLUSD",1741662778798,0.15798905,121.97,121.96,22.0]
["bitfinex","SOLUSD",1741662779200,0.15798905,121.97,121.96,50.15663436]
["bitfinex","SOLUSD",1741662779397,0.15798905,121.97,121.96,2.0]
["bitfinex","SOLUSD",1741662779699,0.15798905,121.97,121.96,10.1994]
["bitfinex","SOLUSD",1741662780397,48.17246184,121.97,121.96,2.0]
["bitfinex","SOLUSD",1741662780798,48.17246184,121.97,121.95,2.0]
["bitfinex","SOLUSD",1741662780983,101.27123615,121.96,121.93,0.063]
["bitfinex","SOLUSD",1741662781182,48.01447279,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741662781697,104.22964558,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741662782084,53.25676336,121.93,121.84,2.0]
["bitfinex","SOLUSD",1741662782383,48.01447279,121.87,121.86,2.0]
["bitfinex","SOLUSD",1741662782592,48.01447279,121.87,121.85,2.0]
["bitfinex","SOLUSD",1741662782782,59.05447279,121.86,121.84,22.0]
["bitfinex","SOLUSD",1741662782983,48.01447279,121.85,121.84,2.0]
["bitfinex","SOLUSD",1741662783178,53.25676336,121.92,121.89,2.0]
["bitfinex","SOLUSD",1741662783386,53.25676336,121.92,121.91,2.0]
["bitfinex","SOLUSD",1741662783601,53.25676336,121.92,121.9,2.0]
["bitfinex","SOLUSD",1741662783602,101.27123615,121.92,121.9,2.0]
["bitfinex","SOLUSD",1741662783792,53.25676336,121.92,121.9,2.0]
["bitfinex","SOLUSD",1741662783990,101.27123615,121.92,121.9,2.0]
["bitfinex","SOLUSD",1741662784184,101.27123615,121.92,121.91,2.0]
["bitfinex","SOLUSD",1741662784382,48.01447279,121.94,121.93,2.0]
["bitfinex","SOLUSD",1741662784595,0.15798905,121.97,121.96,2.0]
["bitfinex","SOLUSD",1741662784904,0.15798905,121.97,121.96,50.15663436]
["bitfinex","SOLUSD",1741662785102,48.17246184,121.97,121.96,2.0]
["bitfinex","SOLUSD",1741662785482,0.15798905,121.97,121.96,2.0]
["bitfinex","SOLUSD",1741662786101,48.17246184,121.97,121.96,2.0]
["bitfinex","SOLUSD",1741662786404,0.18798905,121.97,121.96,2.0]
["bitfinex","SOLUSD",1741662786807,0.18798905,121.97,121.96,70.15663436]
["bitfinex","SOLUSD",1741662786999,0.15952917,121.98,121.97,2.14216157]
["bitfinex","SOLUSD",1741662787315,0.15952917,121.98,121.97,187.65663436]
["bitfinex","SOLUSD",1741662787600,2.829e-05,121.99,121.98,2.14216157]
["bitfinex","SOLUSD",1741662787799,2.829e-05,121.99,121.98,50.15663436]
["bitfinex","SOLUSD",1741662788105,0.15862654,122.0,121.99,0.14216157]
["bitfinex","SOLUSD",1741662788305,0.15862654,122.0,121.99,48.15663436]
["bitfinex","SOLUSD",1741662788481,0.17313475,122.02,122.01,22.14216157]
["bitfinex","SOLUSD",1741662788688,0.17313475,122.02,122.01,72.15663436]
["bitfinex","SOLUSD",1741662789000,0.17313475,122.02,122.01,70.15663436]
["bitfinex","SOLUSD",1741662789204,0.17313475,122.02,122.01,22.0]
["bitfinex","SOLUSD",1741662789590,0.17313475,122.02,122.01,2.0]
["bitfinex","SOLUSD",1741662789791,0.17313475,122.02,122.01,22.0]
["bitfinex","SOLUSD",1741662789992,0.17313475,122.02,122.01,2.0]
["bitfinex","SOLUSD",1741662790192,48.18760754,122.02,122.01,2.0]
["bitfinex","SOLUSD",1741662790400,0.17313475,122.02,122.01,2.0]
["bitfinex","SOLUSD",1741662790597,48.18760754,122.02,122.01,2.0]
["bitfinex","SOLUSD",1741662791204,0.17313475,122.02,122.01,2.0]
["bitfinex","SOLUSD",1741662791425,48.18760754,122.02,122.01,2.0]
["bitfinex","SOLUSD",1741662791708,56.38290754,122.02,122.0,2.0]
["bitfinex","SOLUSD",1741662792018,48.18760754,122.02,122.0,2.0]
["bitfinex","SOLUSD",1741662792182,0.17313475,122.02,122.01,2.0]
["bitfinex","SOLUSD",1741662792500,48.18760754,122.02,122.01,2.0]
["bitfinex","SOLUSD",1741662792703,48.18760754,122.02,122.0,2.0]
["bitfinex","SOLUSD",1741662792897,48.01447279,122.01,122.0,2.0]
["bitfinex","SOLUSD",1741662793301,0.17313475,122.02,122.01,2.0]
["bitfinex","SOLUSD",1741662793603,0.17313475,122.02,122.01,10.196]
["bitfinex","SOLUSD",1741662793804,48.18760754,122.02,122.01,2.0]
["bitfinex","SOLUSD",1741662794509,48.18760754,122.02,122.0,2.0]
["bitfinex","SOLUSD",1741662794712,48.01447279,122.01,121.99,2.0]
["bitfinex","SOLUSD",1741662794897,48.01447279,122.0,121.96,2.0]
["bitfinex","SOLUSD",1741662795098,48.01447279,121.98,121.96,2.0]
["bitfinex","SOLUSD",1741662795295,48.01447279,121.98,121.97,2.0]
["bitfinex","SOLUSD",1741662795493,0.17313475,122.02,121.96,22.0]
["bitfinex","SOLUSD",1741662795695,0.17313475,122.02,121.96,2.0]
["bitfinex","SOLUSD",1741662795696,48.01447279,121.97,121.96,2.0]
["bitfinex","SOLUSD",1741662795904,48.01447279,121.97,121.93,2.0]
["bitfinex","SOLUSD",1741662796211,48.01447279,121.94,121.93,2.0]
["bitfinex","SOLUSD",1741662796715,12.25369916,121.97,121.94,2.0]
["bitfinex","SOLUSD",1741662797010,12.25369916,121.97,121.95,2.0]
["bitfinex","SOLUSD",1741662797212,48.01447279,121.96,121.94,2.0]
["bitfinex","SOLUSD",1741662797405,48.01447279,121.95,121.93,2.0]
["bitfinex","SOLUSD",1741662797602,48.01447279,121.94,121.93,2.0]
["bitfinex","SOLUSD",1741662798392,12.25369916,121.97,121.93,2.0]
["bitfinex","SOLUSD",1741662798599,12.25369916,121.97,121.96,2.0]
["bitfinex","SOLUSD",1741662798803,60.26817195,121.97,121.96,2.0]
["bitfinex","SOLUSD",1741662800914,60.26817195,121.97,121.95,2.0]
["bitfinex","SOLUSD",1741662801215,48.01447279,121.96,121.95,2.0]
["bitfinex","SOLUSD",1741662801512,48.01447279,121.96,121.94,2.0]
["bitfinex","SOLUSD",1741662801705,48.01447279,121.95,121.93,2.0]
["bitfinex","SOLUSD",1741662801909,48.01447279,121.95,121.94,2.0]
["bitfinex","SOLUSD",1741662802928,48.01447279,121.95,121.92,2.063]
["bitfinex","SOLUSD",1741662803096,48.01447279,121.93,121.92,0.063]
["bitfinex","SOLUSD",1741662803293,48.01447279,121.93,121.92,2.063]
["bitfinex","SOLUSD",1741662803796,48.01447279,121.93,121.92,10.265]
["bitfinex","SOLUSD",1741662804003,12.25369916,121.97,121.95,2.0]
["bitfinex","SOLUSD",1741662804301,48.01447279,121.96,121.95,2.0]
["bitfinex","SOLUSD",1741662806813,0.15369916,121.97,121.96,2.0]
["bitfinex","SOLUSD",1741662807113,0.15369916,121.97,121.96,70.15663436]
["bitfinex","SOLUSD",1741662807314,0.15369916,121.97,121.96,22.0]
["bitfinex","SOLUSD",1741662808095,0.15369916,121.97,121.96,30.1994]
["bitfinex","SOLUSD",1741662808311,0.15369916,121.97,121.96,78.35603436]
["bitfinex","SOLUSD",1741662808513,9.916e-05,121.97,121.96,78.35603436]
["bitfinex","SOLUSD",1741662808713,7.291e-05,121.98,121.97,2.0]
["bitfinex","SOLUSD",1741662808896,7.291e-05,121.98,121.97,50.15663436]
["bitfinex","SOLUSD",1741662809710,3.211e-05,121.99,121.98,2.14216157]
["bitfinex","SOLUSD",1741662809914,3.211e-05,121.99,121.98,70.15663436]
["bitfinex","SOLUSD",1741662810432,3.211e-05,121.99,121.98,78.35463436]
["bitfinex","SOLUSD",1741662810932,0.17115057,122.0,121.99,2.0]
["bitfinex","SOLUSD",1741662811103,0.17115057,122.0,121.99,49.01447279]
["bitfinex","SOLUSD",1741662811627,0.17115057,122.0,121.99,1.0]
["bitfinex","SOLUSD",1741662812409,0.17115057,122.0,121.99,9.1973]
["bitfinex","SOLUSD",1741662812616,0.17115057,122.0,121.99,9.33946157]
["bitfinex","SOLUSD",1741662812916,0.17115057,122.0,121.99,9.1973]
["bitfinex","SOLUSD",1741662814308,0.17115057,122.0,121.99,57.35393436]
["bitfinex","SOLUSD",1741662814509,0.17115057,122.0,121.99,59.35393436]
["bitfinex","SOLUSD",1741662814510,5.057e-05,122.0,121.99,59.35393436]
["bitfinex","SOLUSD",1741662814710,0.19887413,122.01,122.0,1.0]
["bitfinex","SOLUSD",1741662815927,48.21334692,122.01,122.0,1.0]
["bitfinex","SOLUSD",1741662816121,48.38006208,122.01,122.0,1.0]
["bitfinex","SOLUSD",1741662816329,0.36558929,122.01,122.0,1.0]
["bitfinex","SOLUSD",1741662817022,48.38006208,122.01,122.0,1.0]
["bitfinex","SOLUSD",1741662817531,0.19671516,122.01,122.0,9.1967]
["bitfinex","SOLUSD",1741662817723,0.19671516,122.01,122.0,1.0]
["bitfinex","SOLUSD",1741662818031,48.21118795,122.01,121.99,1.0]
["bitfinex","SOLUSD",1741662818222,0.19671516,122.01,122.0,1.0]
["bitfinex","SOLUSD",1741662818426,48.21118795,122.01,122.0,1.0]
["bitfinex","SOLUSD",1741662818621,56.40728795,122.01,121.97,1.0]
["bitfinex","SOLUSD",1741662818827,48.01447279,121.99,121.98,1.0]
["bitfinex","SOLUSD",1741662819019,48.01447279,121.99,121.97,1.0]
["bitfinex","SOLUSD",1741662819222,48.01447279,121.99,121.98,1.0]
["bitfinex","SOLUSD",1741662819617,48.01447279,121.99,121.97,1.0]
["bitfinex","SOLUSD",1741662819932,48.01447279,121.99,121.96,1.0]
["bitfinex","SOLUSD",1741662820129,48.01447279,121.99,121.98,1.0]
["bitfinex","SOLUSD",1741662820518,48.01447279,121.99,121.97,1.0]
["bitfinex","SOLUSD",1741662820714,48.01447279,121.99,121.98,1.0]
["bitfinex","SOLUSD",1741662820919,48.01447279,122.0,121.99,1.0]
["bitfinex","SOLUSD",1741662821123,0.19671516,122.01,121.99,1.0]
["bitfinex","SOLUSD",1741662821341,0.19671516,122.01,121.93,24.77784312]
["bitfinex","SOLUSD",1741662821342,48.21118795,122.01,121.97,9.1986]
["bitfinex","SOLUSD",1741662821537,0.19671516,122.01,122.0,1.0]
["bitfinex","SOLUSD",1741662822049,8.39271516,122.01,121.99,1.0]
["bitfinex","SOLUSD",1741662822352,0.19671516,122.01,122.0,1.0]
["bitfinex","SOLUSD",1741662822649,0.19671516,122.01,121.99,1.0]
["bitfinex","SOLUSD",1741662822952,0.19671516,122.01,122.0,1.0]
["bitfinex","SOLUSD",1741662823641,48.21118795,122.01,122.0,1.0]
["bitfinex","SOLUSD",1741662824137,48.21118795,122.01,121.99,1.0]
["bitfinex","SOLUSD",1741662824334,48.21118795,122.01,122.0,1.0]
["bitfinex","SOLUSD",1741662824735,48.21118795,122.01,121.99,1.0]
["bitfinex","SOLUSD",1741662824930,48.01447279,122.0,121.97,1.0]
["bitfinex","SOLUSD",1741662825126,48.01447279,121.99,121.97,1.0]
["bitfinex","SOLUSD",1741662826744,48.01447279,121.98,121.97,1.0]
["bitfinex","SOLUSD",1741662828247,48.01447279,121.98,121.93,52.28891591]
["bitfinex","SOLUSD",1741662828248,48.01447279,121.99,121.98,1.0]
["bitfinex","SOLUSD",1741662828452,48.01447279,121.99,121.96,8.1992]
["bitfinex","SOLUSD",1741662828453,0.19671516,122.01,121.99,1.0]
["bitfinex","SOLUSD",1741662828749,0.19671516,122.01,122.0,1.0]
["bitfinex","SOLUSD",1741662828915,0.19671516,122.01,121.98,8.1974]
["bitfinex","SOLUSD",1741662829115,0.19671516,122.01,122.0,1.0]
["bitfinex","SOLUSD",1741662829729,48.21118795,122.01,122.0,1.0]
["bitfinex","SOLUSD",1741662829922,0.19671516,122.01,122.0,1.0]
["bitfinex","SOLUSD",1741662830124,48.21118795,122.01,122.0,1.0]
["bitfinex","SOLUSD",1741662831656,48.21118795,122.01,121.99,1.0]
["bitfinex","SOLUSD",1741662831826,48.01447279,122.0,121.97,1.0]
["bitfinex","SOLUSD",1741662832029,48.01447279,121.98,121.97,1.0]
["bitfinex","SOLUSD",1741662832531,6.39271516,122.01,121.97,1.0]
["bitfinex","SOLUSD",1741662832842,48.01447279,121.98,121.97,1.0]
["bitfinex","SOLUSD",1741662833043,48.01447279,121.99,121.98,1.0]
["bitfinex","SOLUSD",1741662833243,48.01447279,122.01,122.0,1.0]
["bitfinex","SOLUSD",1741662833934,48.01447279,122.01,121.99,1.0]
["bitfinex","SOLUSD",1741662834138,48.01447279,122.0,121.99,1.0]
["bitfinex","SOLUSD",1741662835129,48.04447279,122.01,121.99,1.0]
["bitfinex","SOLUSD",1741662835333,48.01447279,122.0,121.98,1.0]
["bitfinex","SOLUSD",1741662835554,48.01447279,121.99,121.97,1.063]
["bitfinex","SOLUSD",1741662835733,48.01447279,121.99,121.98,1.0]
["bitfinex","SOLUSD",1741662836240,48.16456344,121.99,121.98,1.0]
["bitfinex","SOLUSD",1741662836747,0.15009065,121.99,121.98,1.0]
["bitfinex","SOLUSD",1741662837946,0.15009065,121.99,121.97,4.11216634]
["bitfinex","SOLUSD",1741662837947,48.16456344,121.99,121.97,1.063]
["bitfinex","SOLUSD",1741662838153,48.16456344,121.99,121.98,1.0]
["bitfinex","SOLUSD",1741662838330,32.30012068,121.99,121.98,1.0]
["bitfinex","SOLUSD",1741662838657,0.15009065,121.99,121.98,1.0]
["bitfinex","SOLUSD",1741662838825,32.30012068,121.99,121.97,1.063]
["bitfinex","SOLUSD",1741662839546,0.15009065,121.99,121.97,1.063]
["bitfinex","SOLUSD",1741662839933,32.30012068,121.99,121.98,1.0]
["bitfinex","SOLUSD",1741662840129,32.30012068,121.99,121.97,1.063]
["bitfinex","SOLUSD",1741662840346,42.99003003,121.98,121.97,0.063]
["bitfinex","SOLUSD",1741662840549,64.09676336,121.98,121.97,0.063]
["bitfinex","SOLUSD",1741662841051,64.09676336,121.98,121.97,1.063]
["bitfinex","SOLUSD",1741662842043,96.24679339,121.98,121.97,1.063]
["bitfinex","SOLUSD",1741662842247,64.09676336,121.98,121.97,1.063]
["bitfinex","SOLUSD",1741662842448,96.24679339,121.98,121.97,1.063]
["bitfinex","SOLUSD",1741662842639,64.09676336,121.98,121.97,1.063]
["bitfinex","SOLUSD",1741662843232,96.24679339,121.98,121.97,1.063]
["bitfinex","SOLUSD",1741662843434,104.44479339,121.98,121.97,0.063]
["bitfinex","SOLUSD",1741662843627,53.25676336,121.97,121.93,1.063]
["bitfinex","SOLUSD",1741662843837,32.15003003,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741662844539,64.30006006,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741662844867,53.25676336,121.93,121.87,1.0]
["bitfinex","SOLUSD",1741662845038,32.15003003,121.89,121.88,1.0]
["bitfinex","SOLUSD",1741662845232,32.15003003,121.89,121.86,9.206]
["bitfinex","SOLUSD",1741662845436,64.01676336,121.92,121.88,1.0]
["bitfinex","SOLUSD",1741662845639,32.15003003,121.89,121.88,1.0]
["bitfinex","SOLUSD",1741662845844,32.15003003,121.9,121.89,1.0]
["bitfinex","SOLUSD",1741662846155,32.15003003,121.91,121.9,1.0]
["bitfinex","SOLUSD",1741662847146,32.15003003,121.91,121.88,1.0]
["bitfinex","SOLUSD",1741662847349,32.15003003,121.9,121.88,1.0]
["bitfinex","SOLUSD",1741662847657,32.15003003,121.89,121.87,1.0]
["bitfinex","SOLUSD",1741662848056,32.15003003,121.89,121.88,1.0]
["bitfinex","SOLUSD",1741662849135,32.15003003,121.89,121.87,8.2684]
["bitfinex","SOLUSD",1741662849136,32.15003003,121.89,121.87,1.063]
["bitfinex","SOLUSD",1741662849337,32.15003003,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741662851258,40.35473003,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741662852661,72.50476006,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741662853457,72.50476006,121.88,121.85,0.063]
["bitfinex","SOLUSD",1741662853645,72.50476006,121.88,121.8,0.063]
["bitfinex","SOLUSD",1741662853646,32.15003003,121.86,121.8,0.063]
["bitfinex","SOLUSD",1741662853965,32.15003003,121.81,121.8,1.063]
["bitfinex","SOLUSD",1741662854264,42.67003003,121.81,121.8,1.063]
["bitfinex","SOLUSD",1741662854564,42.67003003,121.81,121.8,0.063]
["bitfinex","SOLUSD",1741662855167,260.07003003,121.81,121.8,0.063]
["bitfinex","SOLUSD",1741662855348,260.07003003,121.81,121.8,1.063]
["bitfinex","SOLUSD",1741662855560,260.07003003,121.81,121.8,0.063]
["bitfinex","SOLUSD",1741662855946,260.2266313,121.81,121.8,0.063]
["bitfinex","SOLUSD",1741662856177,300.58616133,121.81,121.8,0.063]
["bitfinex","SOLUSD",1741662856474,268.4361313,121.81,121.8,0.063]
["bitfinex","SOLUSD",1741662856678,260.2266313,121.81,121.8,0.063]
["bitfinex","SOLUSD",1741662856848,292.37666133,121.81,121.8,0.063]
["bitfinex","SOLUSD",1741662857047,300.58616133,121.81,121.79,0.063]
["bitfinex","SOLUSD",1741662857272,146.10006006,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741662857582,81.8,121.79,121.73,1.063]
["bitfinex","SOLUSD",1741662860566,32.15003003,121.72,121.7,1.0]
["bitfinex","SOLUSD",1741662860770,81.8,121.74,121.73,1.0]
["bitfinex","SOLUSD",1741662860981,10.98,121.75,121.74,1.0]
["bitfinex","SOLUSD",1741662861148,32.15003003,121.76,121.75,9.2135]
["bitfinex","SOLUSD",1741662861344,11.0,121.77,121.76,1.0]
["bitfinex","SOLUSD",1741662861550,32.15003003,121.8,121.79,1.0]
["bitfinex","SOLUSD",1741662862275,32.15003003,121.8,121.76,1.0]
["bitfinex","SOLUSD",1741662862482,32.15003003,121.79,121.78,1.0]
["bitfinex","SOLUSD",1741662862650,32.15003003,121.79,121.75,1.0]
["bitfinex","SOLUSD",1741662862972,32.15003003,121.79,121.77,1.0]
["bitfinex","SOLUSD",1741662863151,32.15003003,121.78,121.77,1.0]
["bitfinex","SOLUSD",1741662863646,32.15003003,121.78,121.76,1.0]
["bitfinex","SOLUSD",1741662863972,32.15003003,121.79,121.76,1.0]
["bitfinex","SOLUSD",1741662864153,32.15003003,121.79,121.73,2.7116]
["bitfinex","SOLUSD",1741662864154,32.15003003,121.78,121.77,1.0]
["bitfinex","SOLUSD",1741662864357,32.15003003,121.79,121.77,1.0]
["bitfinex","SOLUSD",1741662864850,32.15003003,121.79,121.78,1.0]
["bitfinex","SOLUSD",1741662865072,32.15003003,121.79,121.75,1.0]
["bitfinex","SOLUSD",1741662865251,32.15003003,121.76,121.73,1.0]
["bitfinex","SOLUSD",1741662865452,32.15003003,121.74,121.72,1.0]
["bitfinex","SOLUSD",1741662865653,32.15003003,121.73,121.71,1.0]
["bitfinex","SOLUSD",1741662865963,11.04,121.74,121.73,1.0]
["bitfinex","SOLUSD",1741662866771,43.19003003,121.74,121.73,1.0]
["bitfinex","SOLUSD",1741662868277,51.40423003,121.74,121.69,1.0]
["bitfinex","SOLUSD",1741662868454,32.15003003,121.71,121.69,21.0]
["bitfinex","SOLUSD",1741662868656,32.15003003,121.7,121.68,1.063]
["bitfinex","SOLUSD",1741662868870,81.8,121.73,121.68,9.2811]
["bitfinex","SOLUSD",1741662869051,81.8,121.73,121.7,1.0]
["bitfinex","SOLUSD",1741662869252,81.8,121.73,121.69,1.0]
["bitfinex","SOLUSD",1741662869452,32.15003003,121.7,121.69,9.2176]
["bitfinex","SOLUSD",1741662870183,32.15003003,121.7,121.69,1.0]
["bitfinex","SOLUSD",1741662870382,32.15003003,121.71,121.69,9.2176]
["bitfinex","SOLUSD",1741662870676,32.15003003,121.7,121.69,9.2176]
["bitfinex","SOLUSD",1741662870885,32.15003003,121.7,121.69,1.0]
["bitfinex","SOLUSD",1741662871051,32.15003003,121.71,121.69,1.0]
["bitfinex","SOLUSD",1741662871253,32.15003003,121.71,121.7,1.0]
["bitfinex","SOLUSD",1741662871451,81.8,121.73,121.7,1.0]
["bitfinex","SOLUSD",1741662871658,81.8,121.77,121.72,1.0]
["bitfinex","SOLUSD",1741662871984,81.8,121.77,121.76,1.0]
["bitfinex","SOLUSD",1741662871985,32.15003003,121.77,121.76,1.0]
["bitfinex","SOLUSD",1741662872184,32.15003003,121.77,121.73,1.0]
["bitfinex","SOLUSD",1741662872392,32.15003003,121.74,121.7,1.0]
["bitfinex","SOLUSD",1741662872684,32.15003003,121.72,121.7,1.0]
["bitfinex","SOLUSD",1741662873087,10.9,121.73,121.72,1.0]
["bitfinex","SOLUSD",1741662873259,43.05003003,121.73,121.72,1.0]
["bitfinex","SOLUSD",1741662873461,10.9,121.73,121.72,9.2155]
["bitfinex","SOLUSD",1741662874673,10.86,121.76,121.75,1.0]
["bitfinex","SOLUSD",1741662875056,43.01003003,121.76,121.73,1.0]
["bitfinex","SOLUSD",1741662875256,32.15003003,121.74,121.71,1.0]
["bitfinex","SOLUSD",1741662875456,32.15003003,121.72,121.7,1.0]
["bitfinex","SOLUSD",1741662875666,10.86,121.71,121.7,1.0]
["bitfinex","SOLUSD",1741662875977,11.03720628,121.71,121.7,1.0]
["bitfinex","SOLUSD",1741662876571,11.03720628,121.71,121.69,9.2174]
["bitfinex","SOLUSD",1741662876870,11.03720628,121.71,121.69,9.2175]
["bitfinex","SOLUSD",1741662877075,43.18723631,121.71,121.69,9.2175]
["bitfinex","SOLUSD",1741662877265,11.03720628,121.71,121.7,1.0]
["bitfinex","SOLUSD",1741662877473,11.03720628,121.71,121.7,9.2169]
["bitfinex","SOLUSD",1741662877677,11.03720628,121.71,121.7,1.0]
["bitfinex","SOLUSD",1741662877855,0.17720628,121.71,121.7,1.0]
["bitfinex","SOLUSD",1741662878176,0.17720628,121.71,121.7,9.2169]
["bitfinex","SOLUSD",1741662880960,0.17720628,121.71,121.7,41.36693003]
["bitfinex","SOLUSD",1741662881181,0.17720628,121.71,121.7,41.5090916]
["bitfinex","SOLUSD",1741662883482,0.20720628,121.71,121.7,41.5090916]
["bitfinex","SOLUSD",1741662883988,0.20720628,121.71,121.7,1.0]
["bitfinex","SOLUSD",1741662884173,10.82720628,121.71,121.7,1.0]
["bitfinex","SOLUSD",1741662884664,0.20720628,121.71,121.7,41.36693003]
["bitfinex","SOLUSD",1741662884975,8.413e-05,121.72,121.71,1.14216157]
["bitfinex","SOLUSD",1741662885176,8.18e-05,121.73,121.72,1.0]
["bitfinex","SOLUSD",1741662885363,0.17931551,121.74,121.73,0.14216157]
["bitfinex","SOLUSD",1741662885677,1.551e-05,121.74,121.73,1.14216157]
["bitfinex","SOLUSD",1741662886284,1.551e-05,121.74,121.73,41.36493003]
["bitfinex","SOLUSD",1741662888682,1.551e-05,121.74,121.73,9.2149]
["bitfinex","SOLUSD",1741662889699,1.551e-05,121.74,121.73,1.0]
["bitfinex","SOLUSD",1741662890193,32.15004554,121.74,121.72,1.0]
["bitfinex","SOLUSD",1741662890390,32.15003003,121.73,121.71,1.0]
["bitfinex","SOLUSD",1741662891089,32.15003003,121.73,121.71,9.2162]
["bitfinex","SOLUSD",1741662891288,32.15003003,121.73,121.71,1.0]
["bitfinex","SOLUSD",1741662891479,10.46,121.72,121.71,1.0]
["bitfinex","SOLUSD",1741662892780,10.46,121.72,121.71,9.2162]
["bitfinex","SOLUSD",1741662893493,42.61003003,121.72,121.7,9.2164]
["bitfinex","SOLUSD",1741662893894,42.61003003,121.72,121.7,1.0]
["bitfinex","SOLUSD",1741662894203,42.61003003,121.72,121.7,9.2169]
["bitfinex","SOLUSD",1741662894610,42.61003003,121.72,121.7,1.0]
["bitfinex","SOLUSD",1741662895481,42.61003003,121.72,121.69,9.2174]
["bitfinex","SOLUSD",1741662895683,42.61003003,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741662896196,50.97342989,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741662898202,51.97342989,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741662899183,32.15003003,121.69,121.68,0.063]
["bitfinex","SOLUSD",1741662900590,32.15003003,121.69,121.67,0.063]
["bitfinex","SOLUSD",1741662900779,32.15003003,121.68,121.67,0.063]
["bitfinex","SOLUSD",1741662901189,40.36823003,121.68,121.67,0.063]
["bitfinex","SOLUSD",1741662901899,1.0,121.67,121.6,1.063]
["bitfinex","SOLUSD",1741662902087,32.15003003,121.63,121.6,9.2866]
["bitfinex","SOLUSD",1741662902286,32.15003003,121.64,121.62,1.0]
["bitfinex","SOLUSD",1741662902693,32.15003003,121.63,121.62,1.0]
["bitfinex","SOLUSD",1741662902892,32.15003003,121.63,121.61,1.0]
["bitfinex","SOLUSD",1741662903095,32.15003003,121.62,121.6,1.063]
["bitfinex","SOLUSD",1741662903407,42.33003003,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741662905385,6.103,121.63,121.6,1.063]
["bitfinex","SOLUSD",1741662905586,10.16,121.63,121.6,0.063]
["bitfinex","SOLUSD",1741662906083,6.6495,121.66,121.6,1.063]
["bitfinex","SOLUSD",1741662906284,10.18,121.65,121.63,1.0]
["bitfinex","SOLUSD",1741662906484,10.18,121.65,121.64,1.0]
["bitfinex","SOLUSD",1741662906698,10.18,121.65,121.63,1.0]
["bitfinex","SOLUSD",1741662907009,10.18,121.65,121.64,1.0]
["bitfinex","SOLUSD",1741662907212,10.18,121.65,121.64,41.37093003]
["bitfinex","SOLUSD",1741662907419,10.18,121.65,121.64,1.0]
["bitfinex","SOLUSD",1741662907593,50.55063003,121.65,121.6,0.063]
["bitfinex","SOLUSD",1741662907792,32.15003003,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741662907987,18.4006,121.65,121.6,0.063]
["bitfinex","SOLUSD",1741662908188,32.15003003,121.62,121.61,1.0]
["bitfinex","SOLUSD",1741662908494,32.15003003,121.62,121.6,0.063]
["bitfinex","SOLUSD",1741662908689,113.95003003,121.62,121.61,1.0]
["bitfinex","SOLUSD",1741662908890,113.95003003,121.62,121.6,1.063]
["bitfinex","SOLUSD",1741662909090,81.8,121.62,121.61,1.0]
["bitfinex","SOLUSD",1741662909299,81.8,121.62,121.6,1.063]
["bitfinex","SOLUSD",1741662909511,113.95003003,121.62,121.6,1.063]
["bitfinex","SOLUSD",1741662909717,113.95003003,121.62,121.6,9.2865]
["bitfinex","SOLUSD",1741662910008,10.16,121.61,121.6,9.2865]
["bitfinex","SOLUSD",1741662910187,10.16,121.66,121.64,1.0]
["bitfinex","SOLUSD",1741662910387,10.16,121.66,121.65,1.0]
["bitfinex","SOLUSD",1741662910824,42.31003003,121.66,121.62,1.0]
["bitfinex","SOLUSD",1741662911116,32.15003003,121.64,121.62,1.0]
["bitfinex","SOLUSD",1741662911489,32.15003003,121.63,121.61,1.0]
["bitfinex","SOLUSD",1741662911787,81.8,121.65,121.62,1.0]
["bitfinex","SOLUSD",1741662912110,32.15003003,121.63,121.6,1.063]
["bitfinex","SOLUSD",1741662912310,32.15003003,121.62,121.6,1.063]
["bitfinex","SOLUSD",1741662912488,10.18,121.61,121.6,1.063]
["bitfinex","SOLUSD",1741662912691,10.18,121.61,121.6,41.43663003]
["bitfinex","SOLUSD",1741662912910,10.18,121.61,121.6,41.5787916]
["bitfinex","SOLUSD",1741662913097,249.87003003,121.67,121.66,1.0]
["bitfinex","SOLUSD",1741662913296,217.72,121.67,121.66,1.0]
["bitfinex","SOLUSD",1741662913496,249.87003003,121.67,121.65,1.0]
["bitfinex","SOLUSD",1741662913809,249.87003003,121.67,121.57,148.4333551]
["bitfinex","SOLUSD",1741662913810,32.15003003,121.66,121.62,9.2222]
["bitfinex","SOLUSD",1741662914111,32.15003003,121.66,121.64,1.0]
["bitfinex","SOLUSD",1741662914112,10.16,121.66,121.64,1.0]
["bitfinex","SOLUSD",1741662914508,32.15003003,121.65,121.63,1.0]
["bitfinex","SOLUSD",1741662914818,113.95003003,121.64,121.61,1.0]
["bitfinex","SOLUSD",1741662914999,32.15003003,121.62,121.61,1.0]
["bitfinex","SOLUSD",1741662915314,113.95003003,121.63,121.61,1.0]
["bitfinex","SOLUSD",1741662915513,32.15003003,121.62,121.61,1.0]
["bitfinex","SOLUSD",1741662915811,32.15003003,121.62,121.6,1.063]
["bitfinex","SOLUSD",1741662916106,124.09003003,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741662916313,42.29003003,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741662917420,50.51303003,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741662918519,42.29003003,121.61,121.6,1.063]
["bitfinex","SOLUSD",1741662918811,42.29003003,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741662919192,42.29003003,121.61,121.6,1.063]
["bitfinex","SOLUSD",1741662920200,10.14,121.61,121.6,41.43663003]
["bitfinex","SOLUSD",1741662920516,10.14,121.61,121.6,1.063]
["bitfinex","SOLUSD",1741662921024,10.14,121.61,121.6,9.2866]
["bitfinex","SOLUSD",1741662921531,10.14,121.61,121.6,1.063]
["bitfinex","SOLUSD",1741662921712,10.14,121.61,121.6,9.2866]
["bitfinex","SOLUSD",1741662921913,42.29003003,121.61,121.6,1.063]
["bitfinex","SOLUSD",1741662922225,50.51303003,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741662922596,82.66306006,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741662922826,50.51303003,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741662923023,10.14,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741662923217,50.51303003,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741662924033,42.29003003,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741662924434,50.51303003,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741662925009,42.29003003,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741662925211,50.51303003,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741662928431,42.29003003,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741662928734,50.51303003,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741662928938,42.29003003,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741662929325,32.30049165,121.62,121.61,1.0]
["bitfinex","SOLUSD",1741662929532,32.30049165,121.62,121.6,1.063]
["bitfinex","SOLUSD",1741662929831,32.15003003,121.61,121.6,1.063]
["bitfinex","SOLUSD",1741662930034,0.15046162,121.62,121.61,1.0]
["bitfinex","SOLUSD",1741662930232,32.30049165,121.62,121.6,1.063]
["bitfinex","SOLUSD",1741662930820,32.15003003,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741662931520,0.15046162,121.62,121.61,1.0]
["bitfinex","SOLUSD",1741662931737,0.15046162,121.62,121.61,9.223]
["bitfinex","SOLUSD",1741662932043,0.15046162,121.62,121.61,41.5151916]
["bitfinex","SOLUSD",1741662932332,0.15046162,121.62,121.61,44.31883003]
["bitfinex","SOLUSD",1741662933115,0.15046162,121.62,121.61,44.4609916]
["bitfinex","SOLUSD",1741662933326,3.196e-05,121.63,121.62,1.14216157]
["bitfinex","SOLUSD",1741662933513,0.16786286,121.64,121.63,9.2216]
["bitfinex","SOLUSD",1741662933716,0.16786286,121.64,121.63,61.37163003]
["bitfinex","SOLUSD",1741662934134,0.16786286,121.64,121.63,1.0]
["bitfinex","SOLUSD",1741662934525,42.15789289,121.64,121.63,1.0]
["bitfinex","SOLUSD",1741662935035,123.95789289,121.64,121.63,1.0]
["bitfinex","SOLUSD",1741662935423,123.95789289,121.64,121.62,1.0]
["bitfinex","SOLUSD",1741662935720,123.95789289,121.64,121.63,1.0]
["bitfinex","SOLUSD",1741662935915,91.80786286,121.64,121.63,1.0]
["bitfinex","SOLUSD",1741662936115,91.95850706,121.64,121.63,1.0]
["bitfinex","SOLUSD",1741662936321,124.10853709,121.64,121.62,1.0]
["bitfinex","SOLUSD",1741662936927,124.10853709,121.64,121.63,1.0]
["bitfinex","SOLUSD",1741662937222,91.95850706,121.64,121.63,33.15003003]
["bitfinex","SOLUSD",1741662937430,91.7906442,121.64,121.63,1.0]
["bitfinex","SOLUSD",1741662938324,112.00121932,121.64,121.62,1.0]
["bitfinex","SOLUSD",1741662938521,20.21057512,121.63,121.62,1.0]
["bitfinex","SOLUSD",1741662938845,20.21057512,121.63,121.61,1.0]
["bitfinex","SOLUSD",1741662939050,20.21057512,121.63,121.62,1.0]
["bitfinex","SOLUSD",1741662939727,112.00121932,121.64,121.62,1.0]
["bitfinex","SOLUSD",1741662939929,20.21057512,121.63,121.62,1.0]
["bitfinex","SOLUSD",1741662940129,112.00121932,121.64,121.62,1.0]
["bitfinex","SOLUSD",1741662940540,20.21057512,121.63,121.62,1.0]
["bitfinex","SOLUSD",1741662940964,20.21057512,121.63,121.61,1.0]
["bitfinex","SOLUSD",1741662941126,20.21057512,121.62,121.61,1.0]
["bitfinex","SOLUSD",1741662941529,20.21057512,121.62,121.6,1.063]
["bitfinex","SOLUSD",1741662941744,20.21057512,121.61,121.6,0.063]
["bitfinex","SOLUSD",1741662942240,41.42115024,121.61,121.58,0.063]
["bitfinex","SOLUSD",1741662942468,20.21057512,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741662942632,50.16115024,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741662942842,29.95057512,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741662943553,50.16115024,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741662943756,29.95057512,121.59,121.58,1.063]
["bitfinex","SOLUSD",1741662944449,29.95057512,121.59,121.58,9.288]
["bitfinex","SOLUSD",1741662944450,9.74,121.59,121.58,9.288]
["bitfinex","SOLUSD",1741662944754,9.74,121.59,121.58,1.063]
["bitfinex","SOLUSD",1741662944964,42.10408359,121.59,121.58,1.063]
["bitfinex","SOLUSD",1741662945151,9.74,121.59,121.58,1.063]
["bitfinex","SOLUSD",1741662947142,9.74,121.59,121.58,9.288]
["bitfinex","SOLUSD",1741662947355,9.74,121.59,121.58,1.063]
["bitfinex","SOLUSD",1741662948062,42.10408359,121.59,121.58,1.063]
["bitfinex","SOLUSD",1741662948664,50.32838359,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741662948840,42.10408359,121.59,121.58,1.063]
["bitfinex","SOLUSD",1741662949252,9.74,121.59,121.58,1.063]
["bitfinex","SOLUSD",1741662952563,50.32838359,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741662953063,42.10408359,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741662953238,50.32838359,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741662954366,42.10408359,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741662954552,50.32838359,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741662955664,17.9643,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741662955853,50.32838359,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741662956053,50.50714328,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741662958868,9.91875969,121.59,121.58,1.063]
["bitfinex","SOLUSD",1741662959345,0.17875969,121.59,121.58,1.063]
["bitfinex","SOLUSD",1741662959547,9.69875969,121.59,121.58,1.063]
["bitfinex","SOLUSD",1741662960564,42.06284328,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741662960767,9.69875969,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741662960969,50.28714328,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741662962366,82.65122687,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741662962544,0.14216157,121.58,121.57,0.063]
["bitfinex","SOLUSD",1741662962748,1.0,121.57,121.49,1.0]
["bitfinex","SOLUSD",1741662963047,32.36408359,121.5,121.47,0.063]
["bitfinex","SOLUSD",1741662963249,32.36408359,121.52,121.47,0.063]
["bitfinex","SOLUSD",1741662963250,41.84408359,121.49,121.47,0.063]
["bitfinex","SOLUSD",1741662963447,8.2318,121.48,121.45,0.063]
["bitfinex","SOLUSD",1741662963673,81.8,121.47,121.45,0.063]
["bitfinex","SOLUSD",1741662963967,32.36408359,121.46,121.45,0.063]
["bitfinex","SOLUSD",1741662964654,64.87032875,121.46,121.39,1.063]
["bitfinex","SOLUSD",1741662964983,114.16408359,121.45,121.4,1.0]
["bitfinex","SOLUSD",1741662965152,53.5213,121.48,121.41,1.0]
["bitfinex","SOLUSD",1741662965153,32.36408359,121.42,121.41,1.0]
["bitfinex","SOLUSD",1741662965350,32.36408359,121.42,121.39,1.063]
["bitfinex","SOLUSD",1741662965667,12.77939531,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741662965843,12.77939531,121.4,121.38,1.0]
["bitfinex","SOLUSD",1741662965844,45.1434789,121.4,121.37,2.9388]
["bitfinex","SOLUSD",1741662966051,91.38,121.39,121.37,2.9388]
["bitfinex","SOLUSD",1741662966251,123.74408359,121.39,121.37,2.9388]
["bitfinex","SOLUSD",1741662966966,91.38,121.39,121.37,11.178]
["bitfinex","SOLUSD",1741662967165,91.38,121.39,121.37,2.9388]
["bitfinex","SOLUSD",1741662967763,91.38,121.39,121.37,11.178]
["bitfinex","SOLUSD",1741662968067,91.38,121.39,121.37,43.54208359]
["bitfinex","SOLUSD",1741662968366,91.38,121.39,121.37,11.178]
["bitfinex","SOLUSD",1741662968570,81.8,121.39,121.38,32.50624516]
["bitfinex","SOLUSD",1741662968749,32.36408359,121.41,121.37,2.9388]
["bitfinex","SOLUSD",1741662968948,12.77939531,121.43,121.35,0.063]
["bitfinex","SOLUSD",1741662968949,32.36408359,121.38,121.35,0.063]
["bitfinex","SOLUSD",1741662969153,32.36408359,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741662969476,9.54,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741662971769,9.54,121.36,121.32,32.50624516]
["bitfinex","SOLUSD",1741662971971,9.54,121.36,121.31,20.6078]
["bitfinex","SOLUSD",1741662971972,41.90408359,121.36,121.31,32.36408359]
["bitfinex","SOLUSD",1741662972466,32.36408359,121.35,121.31,0.14216157]
["bitfinex","SOLUSD",1741662972775,123.70408359,121.36,121.31,32.50624516]
["bitfinex","SOLUSD",1741662973066,123.70408359,121.36,121.31,20.0]
["bitfinex","SOLUSD",1741662973369,91.34,121.36,121.34,32.36408359]
["bitfinex","SOLUSD",1741662973676,91.34,121.36,121.35,20.0]
["bitfinex","SOLUSD",1741662973852,41.90408359,121.36,121.31,4.23890978]
["bitfinex","SOLUSD",1741662974051,9.54,121.36,121.35,32.36408359]
["bitfinex","SOLUSD",1741662974376,9.54,121.36,121.35,40.10468359]
["bitfinex","SOLUSD",1741662974747,218.12,121.42,121.38,20.0]
["bitfinex","SOLUSD",1741662974964,227.74,121.42,121.39,32.36408359]
["bitfinex","SOLUSD",1741662975167,9.62,121.42,121.39,32.36408359]
["bitfinex","SOLUSD",1741662975374,9.62,121.42,121.41,20.0]
["bitfinex","SOLUSD",1741662975970,42.13673582,121.42,121.4,20.0]
["bitfinex","SOLUSD",1741662976174,32.36408359,121.41,121.37,8.2386]
["bitfinex","SOLUSD",1741662976354,42.13673582,121.42,121.38,0.14216157]
["bitfinex","SOLUSD",1741662976556,9.77265223,121.42,121.38,32.50624516]
["bitfinex","SOLUSD",1741662976760,9.77265223,121.42,121.39,32.36408359]
["bitfinex","SOLUSD",1741662977374,9.77265223,121.42,121.38,32.50624516]
["bitfinex","SOLUSD",1741662977985,42.13673582,121.42,121.37,40.60268359]
["bitfinex","SOLUSD",1741662978158,32.36408359,121.41,121.37,8.2386]
["bitfinex","SOLUSD",1741662978352,42.13673582,121.42,121.37,8.2386]
["bitfinex","SOLUSD",1741662978551,32.36408359,121.38,121.34,8.2413]
["bitfinex","SOLUSD",1741662978871,41.96408359,121.37,121.34,8.2413]
["bitfinex","SOLUSD",1741662979264,32.36408359,121.36,121.32,38.55928359]
["bitfinex","SOLUSD",1741662979475,32.36408359,121.36,121.32,32.36408359]
["bitfinex","SOLUSD",1741662979671,41.96408359,121.37,121.32,32.36408359]
["bitfinex","SOLUSD",1741662979875,32.36408359,121.36,121.32,32.36408359]
["bitfinex","SOLUSD",1741662980078,114.16408359,121.36,121.32,32.36408359]
["bitfinex","SOLUSD",1741662980253,114.16408359,121.36,121.32,40.60608359]
["bitfinex","SOLUSD",1741662980453,114.16408359,121.36,121.32,8.242]
["bitfinex","SOLUSD",1741662980766,32.36408359,121.35,121.3,35.05258359]
["bitfinex","SOLUSD",1741662980971,114.16408359,121.34,121.29,32.36408359]
["bitfinex","SOLUSD",1741662981265,32.36408359,121.33,121.28,32.50624516]
["bitfinex","SOLUSD",1741662981469,9.6,121.32,121.28,32.50624516]
["bitfinex","SOLUSD",1741662981975,9.6,121.32,121.31,0.03]
["bitfinex","SOLUSD",1741662982492,41.96408359,121.32,121.31,0.03]
["bitfinex","SOLUSD",1741662984662,123.76408359,121.32,121.31,0.03]
["bitfinex","SOLUSD",1741662985367,41.96408359,121.32,121.31,0.03]
["bitfinex","SOLUSD",1741662985679,41.96408359,121.32,121.25,40.67398359]
["bitfinex","SOLUSD",1741662985680,50.20688359,121.32,121.25,40.67398359]
["bitfinex","SOLUSD",1741662985859,50.20688359,121.32,121.26,32.36408359]
["bitfinex","SOLUSD",1741662985860,32.36408359,121.3,121.26,32.36408359]
["bitfinex","SOLUSD",1741662986383,32.36408359,121.3,121.25,32.36408359]
["bitfinex","SOLUSD",1741662986554,114.16408359,121.31,121.27,32.36408359]
["bitfinex","SOLUSD",1741662986754,81.8,121.31,121.27,32.36408359]
["bitfinex","SOLUSD",1741662986971,114.16408359,121.31,121.27,32.36408359]
["bitfinex","SOLUSD",1741662987290,32.36408359,121.29,121.25,40.61098359]
["bitfinex","SOLUSD",1741662987513,32.36408359,121.27,121.24,8.2779]
["bitfinex","SOLUSD",1741662987661,32.36408359,121.26,121.24,0.03]
["bitfinex","SOLUSD",1741662987981,81.8,121.27,121.24,40.64208359]
["bitfinex","SOLUSD",1741662988172,81.8,121.27,121.25,32.50624516]
["bitfinex","SOLUSD",1741662988681,81.8,121.27,121.26,40.61078359]
["bitfinex","SOLUSD",1741662989180,9.52,121.29,121.27,0.14216157]
["bitfinex","SOLUSD",1741662989382,9.52,121.29,121.27,32.50624516]
["bitfinex","SOLUSD",1741662989679,9.52,121.29,121.28,20.0]
["bitfinex","SOLUSD",1741662990072,9.52,121.29,121.28,20.14216157]
["bitfinex","SOLUSD",1741662990468,9.52,121.29,121.28,20.0]
["bitfinex","SOLUSD",1741662990786,41.88408359,121.29,121.25,40.61148359]
["bitfinex","SOLUSD",1741662990993,9.52,121.29,121.26,32.50624516]
["bitfinex","SOLUSD",1741662991301,9.52,121.29,121.28,20.0]
["bitfinex","SOLUSD",1741662991503,114.16408359,121.33,121.29,0.14216157]
["bitfinex","SOLUSD",1741662991800,9.52,121.32,121.29,52.50624516]
["bitfinex","SOLUSD",1741662991967,6.3141,121.37,121.34,0.14216157]
["bitfinex","SOLUSD",1741662992299,9.54,121.39,121.36,32.36408359]
["bitfinex","SOLUSD",1741662992519,126.9434789,121.4,121.37,32.36408359]
["bitfinex","SOLUSD",1741662992520,12.77939531,121.4,121.37,32.36408359]
["bitfinex","SOLUSD",1741662992695,32.36408359,121.39,121.34,40.74754516]
["bitfinex","SOLUSD",1741662992878,32.36408359,121.38,121.34,40.74754516]
["bitfinex","SOLUSD",1741662993190,114.16408359,121.4,121.36,32.36408359]
["bitfinex","SOLUSD",1741662993488,32.36408359,121.39,121.35,32.50624516]
["bitfinex","SOLUSD",1741662993673,32.36408359,121.39,121.35,0.14216157]
["bitfinex","SOLUSD",1741662994188,114.16408359,121.4,121.36,32.36408359]
["bitfinex","SOLUSD",1741662994391,81.8,121.4,121.36,32.36408359]
["bitfinex","SOLUSD",1741662994597,81.8,121.4,121.37,52.36408359]
["bitfinex","SOLUSD",1741662994788,81.8,121.4,121.37,20.0]
["bitfinex","SOLUSD",1741662994988,114.16408359,121.4,121.37,20.0]
["bitfinex","SOLUSD",1741662995189,32.36408359,121.39,121.34,32.36408359]
["bitfinex","SOLUSD",1741662995398,32.36408359,121.38,121.34,40.60528359]
["bitfinex","SOLUSD",1741662995573,41.90408359,121.37,121.33,32.36408359]
["bitfinex","SOLUSD",1741662995774,32.36408359,121.35,121.31,32.36408359]
["bitfinex","SOLUSD",1741662995982,0.16938497,121.34,121.3,40.75024516]
["bitfinex","SOLUSD",1741662996381,0.16938497,121.34,121.31,32.36408359]
["bitfinex","SOLUSD",1741662996577,0.16938497,121.34,121.31,8.2427]
["bitfinex","SOLUSD",1741662996777,32.53346856,121.34,121.3,32.50624516]
["bitfinex","SOLUSD",1741662997093,32.53346856,121.34,121.3,40.75004516]
["bitfinex","SOLUSD",1741662997291,0.16938497,121.34,121.31,32.36408359]
["bitfinex","SOLUSD",1741662998301,0.16938497,121.34,121.3,40.75004516]
["bitfinex","SOLUSD",1741662998899,0.16938497,121.34,121.33,20.14216157]
["bitfinex","SOLUSD",1741662999090,0.16938497,121.34,121.33,32.50624516]
["bitfinex","SOLUSD",1741662999589,0.16938497,121.34,121.33,32.36408359]
["bitfinex","SOLUSD",1741662999791,0.16938497,121.34,121.32,32.36408359]
["bitfinex","SOLUSD",1741663000098,0.16938497,121.34,121.33,32.50624516]
["bitfinex","SOLUSD",1741663000904,0.16938497,121.34,121.33,40.74814516]
["bitfinex","SOLUSD",1741663001702,7.15e-05,121.35,121.34,0.14216157]
["bitfinex","SOLUSD",1741663001892,7.15e-05,121.35,121.34,32.50624516]
["bitfinex","SOLUSD",1741663002784,7.15e-05,121.35,121.34,40.74754516]
["bitfinex","SOLUSD",1741663004382,81.8,121.34,121.28,0.03]
["bitfinex","SOLUSD",1741663004599,32.36408359,121.33,121.29,0.14216157]
["bitfinex","SOLUSD",1741663004805,32.36408359,121.31,121.28,0.03]
["bitfinex","SOLUSD",1741663005015,41.86408359,121.32,121.28,0.03]
["bitfinex","SOLUSD",1741663005312,9.5,121.32,121.28,40.63928359]
["bitfinex","SOLUSD",1741663005601,41.86408359,121.32,121.28,40.63928359]
["bitfinex","SOLUSD",1741663005791,32.36408359,121.31,121.28,0.03]
["bitfinex","SOLUSD",1741663005991,41.86408359,121.32,121.28,8.2753]
["bitfinex","SOLUSD",1741663006194,32.36408359,121.31,121.28,0.03]
["bitfinex","SOLUSD",1741663006605,9.5,121.32,121.28,0.03]
["bitfinex","SOLUSD",1741663006606,32.36408359,121.3,121.28,0.03]
["bitfinex","SOLUSD",1741663007107,32.36408359,121.31,121.28,0.03]
["bitfinex","SOLUSD",1741663007309,32.36408359,121.3,121.28,0.03]
["bitfinex","SOLUSD",1741663007518,32.36408359,121.31,121.28,0.03]
["bitfinex","SOLUSD",1741663008199,32.36408359,121.3,121.28,0.03]
["bitfinex","SOLUSD",1741663008586,32.36408359,121.31,121.28,0.03]
["bitfinex","SOLUSD",1741663009003,32.36408359,121.3,121.28,0.03]
["bitfinex","SOLUSD",1741663009409,32.36408359,121.29,121.28,0.03]
["bitfinex","SOLUSD",1741663010395,8.2438,121.31,121.28,0.03]
["bitfinex","SOLUSD",1741663010619,32.36408359,121.29,121.28,0.03]
["bitfinex","SOLUSD",1741663013706,9.5,121.32,121.28,0.03]
["bitfinex","SOLUSD",1741663013916,32.36408359,121.31,121.28,0.03]
["bitfinex","SOLUSD",1741663014224,32.36408359,121.29,121.28,0.03]
["bitfinex","SOLUSD",1741663014895,9.5,121.32,121.28,0.03]
["bitfinex","SOLUSD",1741663015097,32.36408359,121.3,121.28,0.03]
["bitfinex","SOLUSD",1741663015398,32.36408359,121.29,121.28,0.03]
["bitfinex","SOLUSD",1741663016018,32.52212878,121.29,121.28,0.03]
["bitfinex","SOLUSD",1741663016813,40.76682878,121.29,121.28,0.03]
["bitfinex","SOLUSD",1741663018220,32.52212878,121.29,121.28,0.03]
["bitfinex","SOLUSD",1741663020116,0.15804519,121.29,121.28,0.03]
["bitfinex","SOLUSD",1741663020627,32.52212878,121.29,121.28,0.03]
["bitfinex","SOLUSD",1741663021120,40.76682878,121.29,121.28,0.03]
["bitfinex","SOLUSD",1741663021416,40.76682878,121.29,121.25,0.03]
["bitfinex","SOLUSD",1741663021417,47.10239035,121.29,121.25,0.03]
["bitfinex","SOLUSD",1741663021620,32.36408359,121.26,121.25,0.03]
["bitfinex","SOLUSD",1741663021827,41.76408359,121.26,121.25,0.03]
["bitfinex","SOLUSD",1741663023227,50.01078359,121.26,121.25,0.03]
["bitfinex","SOLUSD",1741663023596,82.51702875,121.26,121.25,0.03]
["bitfinex","SOLUSD",1741663023798,303.90862875,121.26,121.24,0.03]
["bitfinex","SOLUSD",1741663024024,64.72816718,121.25,121.24,0.03]
["bitfinex","SOLUSD",1741663024425,32.36408359,121.25,121.24,0.03]
["bitfinex","SOLUSD",1741663024625,74.10816718,121.25,121.24,0.03]
["bitfinex","SOLUSD",1741663025220,41.74408359,121.25,121.24,0.03]
["bitfinex","SOLUSD",1741663025399,82.35556718,121.25,121.24,0.03]
["bitfinex","SOLUSD",1741663025600,82.49772875,121.25,121.24,0.03]
["bitfinex","SOLUSD",1741663025824,49.99148359,121.25,121.24,0.03]
["bitfinex","SOLUSD",1741663026026,82.49772875,121.25,121.24,0.03]
["bitfinex","SOLUSD",1741663026344,0.14216157,121.24,121.21,0.063]
["bitfinex","SOLUSD",1741663026624,32.36408359,121.22,121.21,0.063]
["bitfinex","SOLUSD",1741663027107,40.61348359,121.22,121.21,0.063]
["bitfinex","SOLUSD",1741663027622,40.75564516,121.22,121.21,0.063]
["bitfinex","SOLUSD",1741663027821,40.61348359,121.22,121.21,0.063]
["bitfinex","SOLUSD",1741663028020,32.36408359,121.22,121.21,0.063]
["bitfinex","SOLUSD",1741663028728,9.38,121.25,121.21,0.063]
["bitfinex","SOLUSD",1741663028903,17.6274,121.25,121.21,0.063]
["bitfinex","SOLUSD",1741663029104,40.61348359,121.22,121.21,0.063]
["bitfinex","SOLUSD",1741663029608,0.14216157,121.21,121.19,0.03]
["bitfinex","SOLUSD",1741663029807,9.38,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741663029998,41.74408359,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741663030204,41.88624516,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741663030527,48.30564747,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741663030721,41.74408359,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741663031241,50.13704516,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741663032552,49.99488359,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741663032708,50.13704516,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741663033107,49.99488359,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741663034229,41.74408359,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741663035629,49.99488359,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741663035832,81.8,121.21,121.19,0.03]
["bitfinex","SOLUSD",1741663036118,0.16182944,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741663036831,32.52591303,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741663037038,32.6680746,121.2,121.19,0.03]
["bitfinex","SOLUSD",1741663037336,81.8,121.19,121.16,0.063]
["bitfinex","SOLUSD",1741663037517,32.6680746,121.2,121.16,0.063]
["bitfinex","SOLUSD",1741663037518,32.36408359,121.17,121.16,0.063]
["bitfinex","SOLUSD",1741663037714,82.36096718,121.17,121.16,0.063]
["bitfinex","SOLUSD",1741663038122,49.99688359,121.17,121.16,0.063]
["bitfinex","SOLUSD",1741663038713,41.74408359,121.17,121.16,0.063]
["bitfinex","SOLUSD",1741663038914,49.99688359,121.17,121.16,0.063]
["bitfinex","SOLUSD",1741663039619,82.36096718,121.17,121.16,0.063]
["bitfinex","SOLUSD",1741663040136,49.99688359,121.17,121.16,0.063]
["bitfinex","SOLUSD",1741663042712,82.36096718,121.17,121.16,0.063]
["bitfinex","SOLUSD",1741663043034,49.99688359,121.17,121.16,0.063]
["bitfinex","SOLUSD",1741663044836,82.36096718,121.17,121.16,0.063]
["bitfinex","SOLUSD",1741663045238,81.8,121.14,121.09,0.46957121]
["bitfinex","SOLUSD",1741663045433,64.72816718,121.1,121.09,0.46957121]
["bitfinex","SOLUSD",1741663045635,74.10816718,121.1,121.09,0.46957121]
["bitfinex","SOLUSD",1741663046233,50.34624975,121.1,121.09,0.46957121]
["bitfinex","SOLUSD",1741663046432,0.14216157,121.09,121.03,0.03]
["bitfinex","SOLUSD",1741663046611,20.41204409,121.05,121.03,0.03]
["bitfinex","SOLUSD",1741663046812,29.79204409,121.04,121.03,0.03]
["bitfinex","SOLUSD",1741663047419,38.05374409,121.04,121.03,0.03]
["bitfinex","SOLUSD",1741663047618,29.79204409,121.04,121.03,0.03]
["bitfinex","SOLUSD",1741663048018,29.79204409,121.04,120.99,20.41204409]
["bitfinex","SOLUSD",1741663048215,32.67045548,121.03,120.99,32.67045548]
["bitfinex","SOLUSD",1741663048433,32.67045548,121.02,120.98,32.67045548]
["bitfinex","SOLUSD",1741663048613,32.67045548,121.02,120.98,8.2657]
["bitfinex","SOLUSD",1741663048819,32.67045548,121.03,120.99,32.67045548]
["bitfinex","SOLUSD",1741663049336,10.16255932,121.02,120.99,40.93555548]
["bitfinex","SOLUSD",1741663050033,10.16255932,121.02,120.99,32.67045548]
["bitfinex","SOLUSD",1741663050235,42.8330148,121.02,120.98,8.2656]
["bitfinex","SOLUSD",1741663050425,42.8330148,121.02,120.98,40.93605548]
["bitfinex","SOLUSD",1741663050739,10.16255932,121.01,121.0,20.0]
["bitfinex","SOLUSD",1741663051845,10.16255932,121.01,121.0,61.07701705]
["bitfinex","SOLUSD",1741663052517,10.16255932,121.01,121.0,28.40656157]
["bitfinex","SOLUSD",1741663053025,10.16255932,121.01,121.0,61.07701705]
["bitfinex","SOLUSD",1741663053545,19.54255932,121.03,121.0,61.07701705]
["bitfinex","SOLUSD",1741663053730,19.54255932,121.03,121.0,60.93485548]
["bitfinex","SOLUSD",1741663054039,134.0130148,121.03,121.0,28.2644]
["bitfinex","SOLUSD",1741663054346,32.67045548,121.01,120.97,2.8368]
["bitfinex","SOLUSD",1741663054554,114.47045548,121.0,120.96,6.2476]
["bitfinex","SOLUSD",1741663054738,114.47045548,120.99,120.96,6.2476]
["bitfinex","SOLUSD",1741663055250,81.8,120.99,120.96,47.18515548]
["bitfinex","SOLUSD",1741663055539,81.8,120.99,120.98,20.0]
["bitfinex","SOLUSD",1741663055755,81.8,120.99,120.98,28.2658]
["bitfinex","SOLUSD",1741663056116,81.96323256,120.99,120.98,28.2658]
["bitfinex","SOLUSD",1741663056928,81.96323256,120.99,120.98,20.0]
["bitfinex","SOLUSD",1741663058244,86.1110374,120.99,120.98,20.0]
["bitfinex","SOLUSD",1741663059429,86.1110374,120.99,120.98,0.33735656]
["bitfinex","SOLUSD",1741663059430,100.23810223,120.99,120.98,0.33735656]
["bitfinex","SOLUSD",1741663059637,100.23810223,120.99,120.97,8.21354]
["bitfinex","SOLUSD",1741663059840,132.90855771,120.99,120.97,8.21354]
["bitfinex","SOLUSD",1741663060156,86.1110374,120.99,120.96,47.21505548]
["bitfinex","SOLUSD",1741663060450,86.1110374,120.99,120.96,47.14231548]
["bitfinex","SOLUSD",1741663061637,86.1110374,120.99,120.98,20.0]
["bitfinex","SOLUSD",1741663061841,81.96323256,120.99,120.98,20.0]
["bitfinex","SOLUSD",1741663062579,81.8,120.98,120.96,0.03]
["bitfinex","SOLUSD",1741663062741,9.4,120.97,120.96,20.03]
["bitfinex","SOLUSD",1741663063051,9.4,120.97,120.96,28.2971]
["bitfinex","SOLUSD",1741663063353,9.4,120.97,120.96,60.96755548]
["bitfinex","SOLUSD",1741663063545,9.4,120.97,120.96,20.03]
["bitfinex","SOLUSD",1741663063724,9.4,120.97,120.96,52.70045548]
["bitfinex","SOLUSD",1741663064421,0.16323256,120.99,120.97,0.14216157]
["bitfinex","SOLUSD",1741663064623,0.16323256,120.99,120.98,32.81261705]
["bitfinex","SOLUSD",1741663065350,0.16323256,120.99,120.98,32.67045548]
["bitfinex","SOLUSD",1741663066368,0.16323256,120.99,120.96,0.03]
["bitfinex","SOLUSD",1741663066554,114.63368804,120.99,120.96,0.03]
["bitfinex","SOLUSD",1741663066740,32.67045548,120.98,120.96,0.03]
["bitfinex","SOLUSD",1741663066948,91.2,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741663067139,91.2,120.97,120.96,20.03]
["bitfinex","SOLUSD",1741663068050,42.07045548,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741663068850,46.21997858,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741663069736,87.29909563,120.97,120.87,32.67045548]
["bitfinex","SOLUSD",1741663069937,32.67045548,120.91,120.87,32.67045548]
["bitfinex","SOLUSD",1741663070147,9.4,120.9,120.87,32.67045548]
["bitfinex","SOLUSD",1741663070349,9.4,120.9,120.89,32.67045548]
["bitfinex","SOLUSD",1741663070666,261.05045548,120.96,120.92,20.0]
["bitfinex","SOLUSD",1741663070857,32.67045548,120.95,120.92,20.0]
["bitfinex","SOLUSD",1741663071161,32.67045548,120.94,120.93,20.0]
["bitfinex","SOLUSD",1741663071352,228.38,120.96,120.92,20.0]
["bitfinex","SOLUSD",1741663071549,32.67045548,120.95,120.93,20.0]
["bitfinex","SOLUSD",1741663071759,32.67045548,120.95,120.91,32.67045548]
["bitfinex","SOLUSD",1741663072363,32.67045548,120.93,120.92,20.0]
["bitfinex","SOLUSD",1741663072576,118.6206861,120.94,120.92,20.0]
["bitfinex","SOLUSD",1741663072859,118.6206861,120.94,120.93,20.0]
["bitfinex","SOLUSD",1741663073067,118.6206861,120.94,120.92,20.0]
["bitfinex","SOLUSD",1741663073258,32.67045548,120.93,120.88,40.94285548]
["bitfinex","SOLUSD",1741663073460,114.47045548,120.93,120.88,40.94285548]
["bitfinex","SOLUSD",1741663073769,114.47045548,120.93,120.91,20.0]
["bitfinex","SOLUSD",1741663074066,4.15023062,120.92,120.91,20.0]
["bitfinex","SOLUSD",1741663074752,4.15023062,120.92,120.91,28.2706]
["bitfinex","SOLUSD",1741663075569,4.15023062,120.92,120.91,20.0]
["bitfinex","SOLUSD",1741663075743,85.95023062,120.92,120.91,20.0]
["bitfinex","SOLUSD",1741663075939,85.95023062,120.92,120.91,28.2706]
["bitfinex","SOLUSD",1741663076163,4.31310481,120.92,120.91,61.08321705]
["bitfinex","SOLUSD",1741663076549,4.31310481,120.92,120.91,60.94105548]
["bitfinex","SOLUSD",1741663076847,4.31310481,120.92,120.91,28.2706]
["bitfinex","SOLUSD",1741663077054,4.31310481,120.92,120.91,60.94105548]
["bitfinex","SOLUSD",1741663077462,0.16287419,120.92,120.91,60.94105548]
["bitfinex","SOLUSD",1741663077769,0.16287419,120.92,120.91,28.2706]
["bitfinex","SOLUSD",1741663077960,0.16287419,120.92,120.91,20.0]
["bitfinex","SOLUSD",1741663078838,0.16287419,120.92,120.91,28.2706]
["bitfinex","SOLUSD",1741663079056,0.16287419,120.92,120.91,60.94105548]
["bitfinex","SOLUSD",1741663079866,0.16287419,120.92,120.91,61.08321705]
["bitfinex","SOLUSD",1741663080458,0.16287419,120.92,120.91,67.13201705]
["bitfinex","SOLUSD",1741663080770,0.16287419,120.92,120.91,67.16201705]
["bitfinex","SOLUSD",1741663081951,7.419e-05,120.92,120.91,70.01211705]
["bitfinex","SOLUSD",1741663082156,6.655e-05,120.93,120.91,72.01211705]
["bitfinex","SOLUSD",1741663082471,10.33781656,120.97,120.95,22.14216157]
["bitfinex","SOLUSD",1741663082776,10.33781656,120.97,120.96,73.75017253]
["bitfinex","SOLUSD",1741663082956,1.656e-05,120.97,120.96,73.75017253]
["bitfinex","SOLUSD",1741663083152,0.17817902,121.0,120.97,0.14216157]
["bitfinex","SOLUSD",1741663083486,0.17817902,121.0,120.97,32.81261705]
["bitfinex","SOLUSD",1741663084354,3.873e-05,120.98,120.97,32.81261705]
["bitfinex","SOLUSD",1741663084547,0.17817902,121.0,120.99,20.14216157]
["bitfinex","SOLUSD",1741663084777,0.17817902,121.0,120.99,61.07771705]
["bitfinex","SOLUSD",1741663085482,0.063,121.03,121.01,0.14216157]
["bitfinex","SOLUSD",1741663085780,9.38,121.09,121.08,32.67045548]
["bitfinex","SOLUSD",1741663086381,219.06,121.1,121.08,32.67045548]
["bitfinex","SOLUSD",1741663087078,9.443,121.12,121.09,32.81261705]
["bitfinex","SOLUSD",1741663087387,42.11345548,121.12,121.08,32.67045548]
["bitfinex","SOLUSD",1741663087684,32.67045548,121.09,121.07,20.0]
["bitfinex","SOLUSD",1741663087852,81.8,121.11,121.08,32.67045548]
["bitfinex","SOLUSD",1741663088051,42.11345548,121.12,121.1,32.67045548]
["bitfinex","SOLUSD",1741663088052,9.443,121.12,121.1,32.67045548]
["bitfinex","SOLUSD",1741663088683,0.063,121.12,121.1,32.67045548]
["bitfinex","SOLUSD",1741663088853,32.73345548,121.12,121.08,32.67045548]
["bitfinex","SOLUSD",1741663089055,32.67045548,121.11,121.07,52.67045548]
["bitfinex","SOLUSD",1741663089370,0.063,121.12,121.1,32.81261705]
["bitfinex","SOLUSD",1741663089564,0.063,121.12,121.11,32.67045548]
["bitfinex","SOLUSD",1741663090165,122.78995548,121.12,121.04,8.2617]
["bitfinex","SOLUSD",1741663090478,32.67045548,121.06,121.02,32.81261705]
["bitfinex","SOLUSD",1741663090683,42.05045548,121.1,121.05,32.81261705]
["bitfinex","SOLUSD",1741663090861,9.38,121.1,121.05,0.14216157]
["bitfinex","SOLUSD",1741663091057,9.38,121.1,121.07,32.67045548]
["bitfinex","SOLUSD",1741663091270,9.38,121.1,121.06,32.67045548]
["bitfinex","SOLUSD",1741663091471,132.10815548,121.1,121.05,32.67045548]
["bitfinex","SOLUSD",1741663091678,9.38,121.1,121.08,32.67045548]
["bitfinex","SOLUSD",1741663091889,0.063,121.12,121.11,20.14216157]
["bitfinex","SOLUSD",1741663092062,0.063,121.12,121.11,52.81261705]
["bitfinex","SOLUSD",1741663092631,0.063,121.16,121.14,6.78046157]
["bitfinex","SOLUSD",1741663092767,0.063,121.16,121.14,8.78046157]
["bitfinex","SOLUSD",1741663092960,0.063,121.16,121.15,32.81261705]
["bitfinex","SOLUSD",1741663093154,0.063,121.16,121.15,41.06681705]
["bitfinex","SOLUSD",1741663093956,0.063,121.2,121.16,2.0]
["bitfinex","SOLUSD",1741663094150,0.063,121.2,121.19,32.81261705]
["bitfinex","SOLUSD",1741663096155,0.2256588,121.2,121.19,32.67045548]
["bitfinex","SOLUSD",1741663096358,42.27611428,121.2,121.15,32.67045548]
["bitfinex","SOLUSD",1741663096576,124.07611428,121.2,121.16,32.67045548]
["bitfinex","SOLUSD",1741663096779,9.6056588,121.2,121.19,32.81261705]
["bitfinex","SOLUSD",1741663096980,0.16761314,121.22,121.21,22.14216157]
["bitfinex","SOLUSD",1741663097181,0.1515847,121.26,121.23,2.14216157]
["bitfinex","SOLUSD",1741663097383,0.1515847,121.26,121.24,32.81261705]
["bitfinex","SOLUSD",1741663097783,0.1515847,121.26,121.24,65.48307253]
["bitfinex","SOLUSD",1741663097968,0.1515847,121.26,121.24,67.48307253]
["bitfinex","SOLUSD",1741663098169,0.16202143,121.28,121.26,2.14216157]
["bitfinex","SOLUSD",1741663098394,7.37903846,121.29,121.28,22.14216157]
["bitfinex","SOLUSD",1741663098561,0.063,121.33,121.29,0.14216157]
["bitfinex","SOLUSD",1741663098767,0.063,121.33,121.32,32.81261705]
["bitfinex","SOLUSD",1741663098999,0.063,121.33,121.31,32.67045548]
["bitfinex","SOLUSD",1741663099299,0.063,121.33,121.32,32.81261705]
["bitfinex","SOLUSD",1741663100491,0.063,121.33,121.31,20.0]
["bitfinex","SOLUSD",1741663100692,123.91345548,121.33,121.28,32.67045548]
["bitfinex","SOLUSD",1741663100877,32.67045548,121.32,121.28,32.67045548]
["bitfinex","SOLUSD",1741663101071,9.443,121.33,121.31,0.14216157]
["bitfinex","SOLUSD",1741663101269,9.443,121.33,121.31,32.81261705]
["bitfinex","SOLUSD",1741663102089,0.063,121.33,121.32,52.81261705]
["bitfinex","SOLUSD",1741663102297,0.063,121.33,121.28,137.5]
["bitfinex","SOLUSD",1741663102459,0.063,121.33,121.22,137.5]
["bitfinex","SOLUSD",1741663102460,32.67045548,121.3,121.22,137.5]
["bitfinex","SOLUSD",1741663102661,32.67045548,121.28,121.24,32.67045548]
["bitfinex","SOLUSD",1741663102868,32.67045548,121.27,121.24,0.14216157]
["bitfinex","SOLUSD",1741663103098,91.16,121.29,121.24,32.67045548]
["bitfinex","SOLUSD",1741663103272,32.67045548,121.28,121.23,32.81261705]
["bitfinex","SOLUSD",1741663103481,91.16,121.29,121.26,0.14216157]
["bitfinex","SOLUSD",1741663103795,32.67045548,121.28,121.25,0.14216157]
["bitfinex","SOLUSD",1741663103996,91.16,121.29,121.25,32.81261705]
["bitfinex","SOLUSD",1741663104291,123.83045548,121.29,121.25,0.14216157]
["bitfinex","SOLUSD",1741663104698,32.67045548,121.27,121.22,32.67045548]
["bitfinex","SOLUSD",1741663104864,32.67045548,121.26,121.23,0.14216157]
["bitfinex","SOLUSD",1741663105066,32.67045548,121.26,121.22,32.67045548]
["bitfinex","SOLUSD",1741663105267,32.67045548,121.24,121.21,0.14216157]
["bitfinex","SOLUSD",1741663105480,9.36,121.24,121.23,20.0]
["bitfinex","SOLUSD",1741663105678,6.0557,121.32,121.27,0.14216157]
["bitfinex","SOLUSD",1741663105972,32.67045548,121.31,121.27,32.81261705]
["bitfinex","SOLUSD",1741663106278,38.72615548,121.32,121.28,32.67045548]
["bitfinex","SOLUSD",1741663106482,48.08615548,121.32,121.27,32.81261705]
["bitfinex","SOLUSD",1741663106689,56.32905548,121.32,121.27,52.81261705]
["bitfinex","SOLUSD",1741663106873,32.67045548,121.31,121.27,52.81261705]
["bitfinex","SOLUSD",1741663107276,32.67045548,121.29,121.26,20.0]
["bitfinex","SOLUSD",1741663107498,15.4157,121.32,121.29,0.14216157]
["bitfinex","SOLUSD",1741663107694,9.36,121.32,121.29,32.67045548]
["bitfinex","SOLUSD",1741663108372,0.063,121.33,121.31,32.81261705]
["bitfinex","SOLUSD",1741663108686,0.063,121.33,121.32,20.0]
["bitfinex","SOLUSD",1741663109002,8.305,121.33,121.3,32.67045548]
["bitfinex","SOLUSD",1741663109293,32.67045548,121.31,121.26,0.14216157]
["bitfinex","SOLUSD",1741663109588,9.36,121.32,121.3,32.81261705]
["bitfinex","SOLUSD",1741663109795,0.063,121.33,121.32,0.14216157]
["bitfinex","SOLUSD",1741663110175,0.063,121.33,121.32,32.81261705]
["bitfinex","SOLUSD",1741663110490,0.063,121.33,121.32,20.14216157]
["bitfinex","SOLUSD",1741663110697,0.063,121.33,121.32,52.81261705]
["bitfinex","SOLUSD",1741663111294,0.063,121.33,121.32,0.14216157]
["bitfinex","SOLUSD",1741663111499,0.063,121.33,121.32,32.81261705]
["bitfinex","SOLUSD",1741663111878,0.063,121.33,121.32,20.14216157]
["bitfinex","SOLUSD",1741663112104,0.063,121.33,121.32,52.81261705]
["bitfinex","SOLUSD",1741663112601,32.73345548,121.33,121.31,20.0]
["bitfinex","SOLUSD",1741663112783,0.063,121.33,121.32,20.0]
["bitfinex","SOLUSD",1741663113106,32.73345548,121.33,121.32,20.0]
["bitfinex","SOLUSD",1741663113504,40.97545548,121.33,121.26,0.14216157]
["bitfinex","SOLUSD",1741663113688,32.67045548,121.31,121.29,20.0]
["bitfinex","SOLUSD",1741663113879,32.67045548,121.31,121.27,32.67045548]
["bitfinex","SOLUSD",1741663114303,32.67045548,121.31,121.29,20.0]
["bitfinex","SOLUSD",1741663114681,40.91385548,121.31,121.29,20.0]
["bitfinex","SOLUSD",1741663114975,40.91385548,121.31,121.27,32.67045548]
["bitfinex","SOLUSD",1741663115181,32.67045548,121.31,121.26,41.05931705]
["bitfinex","SOLUSD",1741663115402,32.67045548,121.31,121.27,32.67045548]
["bitfinex","SOLUSD",1741663115599,40.91385548,121.31,121.26,32.81261705]
["bitfinex","SOLUSD",1741663115804,32.67045548,121.3,121.26,32.81261705]
["bitfinex","SOLUSD",1741663115981,32.67045548,121.31,121.28,20.0]
["bitfinex","SOLUSD",1741663116182,0.15485158,121.29,121.28,20.0]
["bitfinex","SOLUSD",1741663119113,32.82530706,121.29,121.24,2.8975]
["bitfinex","SOLUSD",1741663119314,41.07020706,121.29,121.26,20.0]
["bitfinex","SOLUSD",1741663119518,32.67045548,121.28,121.26,20.0]
["bitfinex","SOLUSD",1741663120611,32.67045548,121.27,121.22,32.67045548]
["bitfinex","SOLUSD",1741663120904,32.67045548,121.26,121.22,40.91975548]
["bitfinex","SOLUSD",1741663121114,122.71605548,121.28,121.23,32.67045548]
["bitfinex","SOLUSD",1741663121293,32.67045548,121.27,121.23,32.67045548]
["bitfinex","SOLUSD",1741663121493,32.67045548,121.27,121.22,40.91975548]
["bitfinex","SOLUSD",1741663121717,32.67045548,121.26,121.21,32.81261705]
["bitfinex","SOLUSD",1741663122014,32.67045548,121.25,121.21,32.81261705]
["bitfinex","SOLUSD",1741663122324,32.67045548,121.26,121.21,40.92045548]
["bitfinex","SOLUSD",1741663122649,114.47045548,121.25,121.23,20.0]
["bitfinex","SOLUSD",1741663122997,81.8,121.25,121.23,20.0]
["bitfinex","SOLUSD",1741663124010,114.47045548,121.25,121.23,20.0]
["bitfinex","SOLUSD",1741663124309,81.8,121.25,121.23,40.91905548]
["bitfinex","SOLUSD",1741663124490,81.8,121.25,121.22,20.0]
["bitfinex","SOLUSD",1741663125594,32.67045548,121.24,121.2,52.67045548]
["bitfinex","SOLUSD",1741663126099,32.67045548,121.24,121.19,40.92165548]
["bitfinex","SOLUSD",1741663126315,32.67045548,121.24,121.2,32.67045548]
["bitfinex","SOLUSD",1741663126506,32.67045548,121.23,121.18,32.81261705]
["bitfinex","SOLUSD",1741663126691,32.67045548,121.21,121.16,32.67045548]
["bitfinex","SOLUSD",1741663127210,32.67045548,121.21,121.17,32.67045548]
["bitfinex","SOLUSD",1741663127517,32.67045548,121.21,121.16,40.92345548]
["bitfinex","SOLUSD",1741663127714,40.92075548,121.21,121.16,32.67045548]
["bitfinex","SOLUSD",1741663127891,91.16,121.22,121.18,32.67045548]
["bitfinex","SOLUSD",1741663128094,91.16,121.22,121.19,52.67045548]
["bitfinex","SOLUSD",1741663128407,42.03045548,121.22,121.19,20.0]
["bitfinex","SOLUSD",1741663128922,9.36,121.22,121.19,20.0]
["bitfinex","SOLUSD",1741663129221,9.36,121.22,121.19,52.67045548]
["bitfinex","SOLUSD",1741663129588,9.36,121.22,121.17,52.81261705]
["bitfinex","SOLUSD",1741663129923,50.27985548,121.22,121.17,52.81261705]
["bitfinex","SOLUSD",1741663130095,42.03045548,121.22,121.18,32.67045548]
["bitfinex","SOLUSD",1741663130905,32.67045548,121.21,121.17,61.06521705]
["bitfinex","SOLUSD",1741663131102,32.67045548,121.21,121.18,0.03]
["bitfinex","SOLUSD",1741663131519,40.92055548,121.21,121.18,0.03]
["bitfinex","SOLUSD",1741663131697,32.67045548,121.21,121.18,0.03]
["bitfinex","SOLUSD",1741663132108,17.6097,121.22,121.18,0.03]
["bitfinex","SOLUSD",1741663132304,32.67045548,121.21,121.18,0.03]
["bitfinex","SOLUSD",1741663132718,32.67045548,121.2,121.18,0.03]
["bitfinex","SOLUSD",1741663132920,17.6097,121.22,121.18,0.03]
["bitfinex","SOLUSD",1741663132921,32.67045548,121.21,121.18,0.03]
["bitfinex","SOLUSD",1741663133229,32.67045548,121.2,121.18,20.03]
["bitfinex","SOLUSD",1741663133523,32.67045548,121.2,121.18,0.03]
["bitfinex","SOLUSD",1741663134107,32.67045548,121.19,121.18,0.03]
["bitfinex","SOLUSD",1741663134623,40.92195548,121.19,121.18,0.03]
["bitfinex","SOLUSD",1741663136024,41.07347475,121.19,121.18,0.03]
["bitfinex","SOLUSD",1741663136523,122.87347475,121.19,121.18,0.03]
["bitfinex","SOLUSD",1741663137229,81.8,121.18,121.15,0.03]
["bitfinex","SOLUSD",1741663137523,32.67045548,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741663137825,123.83045548,121.17,121.15,0.03]
["bitfinex","SOLUSD",1741663138025,32.67045548,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741663138702,91.16,121.17,121.15,0.03]
["bitfinex","SOLUSD",1741663138898,123.83045548,121.17,121.15,0.03]
["bitfinex","SOLUSD",1741663139326,99.4128,121.17,121.15,0.03]
["bitfinex","SOLUSD",1741663139530,91.16,121.17,121.15,0.03]
["bitfinex","SOLUSD",1741663140405,9.36,121.17,121.15,0.03]
["bitfinex","SOLUSD",1741663140607,40.92395548,121.16,121.15,0.03]
["bitfinex","SOLUSD",1741663141510,81.8,121.15,121.13,0.03]
["bitfinex","SOLUSD",1741663141727,280.33991705,121.16,121.13,0.03]
["bitfinex","SOLUSD",1741663141728,114.47045548,121.14,121.13,0.03]
["bitfinex","SOLUSD",1741663142534,114.47045548,121.14,121.06,0.14216157]
["bitfinex","SOLUSD",1741663142535,32.67045548,121.14,121.06,0.14216157]
["bitfinex","SOLUSD",1741663142729,32.67045548,121.1,121.05,32.70045548]
["bitfinex","SOLUSD",1741663142908,42.03045548,121.09,121.05,0.03]
["bitfinex","SOLUSD",1741663143110,32.67045548,121.07,121.05,0.03]
["bitfinex","SOLUSD",1741663143918,114.47045548,121.06,121.05,0.03]
["bitfinex","SOLUSD",1741663144722,122.73075548,121.06,121.05,0.03]
["bitfinex","SOLUSD",1741663145031,268.81191705,121.06,121.05,0.03]
["bitfinex","SOLUSD",1741663145332,81.8,121.04,121.02,0.03]
["bitfinex","SOLUSD",1741663145627,156.50091096,121.03,120.96,20.0]
["bitfinex","SOLUSD",1741663145812,32.67045548,121.0,120.96,52.67045548]
["bitfinex","SOLUSD",1741663146013,114.47045548,121.02,120.98,32.67045548]
["bitfinex","SOLUSD",1741663146234,9.36,121.02,120.99,32.67045548]
["bitfinex","SOLUSD",1741663146432,9.36,121.02,121.0,32.67045548]
["bitfinex","SOLUSD",1741663146741,9.36,121.04,121.01,40.93385548]
["bitfinex","SOLUSD",1741663146922,9.36,121.04,121.03,52.67045548]
["bitfinex","SOLUSD",1741663147125,9.36,121.04,121.03,20.0]
["bitfinex","SOLUSD",1741663148342,9.36,121.04,121.03,52.67045548]
["bitfinex","SOLUSD",1741663148915,9.36,121.04,121.03,20.0]
["bitfinex","SOLUSD",1741663149121,9.36,121.04,121.03,40.93285548]
["bitfinex","SOLUSD",1741663149635,9.36,121.04,121.02,52.67045548]
["bitfinex","SOLUSD",1741663149848,9.36,121.04,121.02,60.93335548]
["bitfinex","SOLUSD",1741663150146,9.36,121.04,121.03,32.67045548]
["bitfinex","SOLUSD",1741663150934,9.36,121.04,121.03,40.93285548]
["bitfinex","SOLUSD",1741663151529,9.36,121.04,121.03,32.67045548]
["bitfinex","SOLUSD",1741663152646,81.8,121.08,121.03,32.81261705]
["bitfinex","SOLUSD",1741663152850,81.8,121.1,121.06,60.93025548]
["bitfinex","SOLUSD",1741663153029,91.16,121.1,121.07,32.67045548]
["bitfinex","SOLUSD",1741663153227,91.16,121.1,121.06,60.93025548]
["bitfinex","SOLUSD",1741663153422,123.83045548,121.1,121.06,60.93025548]
["bitfinex","SOLUSD",1741663153842,32.67045548,121.09,121.04,20.0]
["bitfinex","SOLUSD",1741663154150,32.67045548,121.05,121.01,32.67045548]
["bitfinex","SOLUSD",1741663154342,42.03045548,121.04,121.03,20.0]
["bitfinex","SOLUSD",1741663154747,42.03045548,121.04,121.0,32.67045548]
["bitfinex","SOLUSD",1741663155047,9.36,121.04,121.03,20.0]
["bitfinex","SOLUSD",1741663156051,9.51532418,121.04,121.03,20.0]
["bitfinex","SOLUSD",1741663156423,0.15532418,121.04,121.03,52.81261705]
["bitfinex","SOLUSD",1741663156650,0.15532418,121.04,121.03,85.48307253]
["bitfinex","SOLUSD",1741663157232,2.418e-05,121.04,121.03,98.72457253]
["bitfinex","SOLUSD",1741663157431,0.16949333,121.07,121.06,2.14216157]
["bitfinex","SOLUSD",1741663157432,3.262e-05,121.07,121.06,2.14216157]
["bitfinex","SOLUSD",1741663157641,0.17281162,121.09,121.08,20.14216157]
["bitfinex","SOLUSD",1741663157825,0.17281162,121.09,121.08,32.81261705]
["bitfinex","SOLUSD",1741663159146,0.17281162,121.09,121.08,41.07161705]
["bitfinex","SOLUSD",1741663162357,0.17281162,121.09,121.08,45.24443951]
["bitfinex","SOLUSD",1741663162738,0.17281162,121.09,121.08,41.07161705]
["bitfinex","SOLUSD",1741663163725,9.53281162,121.09,121.08,0.14216157]
["bitfinex","SOLUSD",1741663163928,42.2032671,121.09,121.05,32.67045548]
["bitfinex","SOLUSD",1741663164342,32.67045548,121.06,121.02,32.67045548]
["bitfinex","SOLUSD",1741663164660,32.67045548,121.05,121.0,32.67045548]
["bitfinex","SOLUSD",1741663164856,42.03045548,121.04,120.99,8.2649]
["bitfinex","SOLUSD",1741663165036,42.03045548,121.04,121.0,32.67045548]
["bitfinex","SOLUSD",1741663165455,9.36,121.04,121.01,32.67045548]
["bitfinex","SOLUSD",1741663165654,9.36,121.04,121.0,40.93465548]
["bitfinex","SOLUSD",1741663166340,9.36,121.04,121.0,32.67045548]
["bitfinex","SOLUSD",1741663166658,42.03045548,121.04,121.0,32.67045548]
["bitfinex","SOLUSD",1741663166859,9.36,121.04,121.0,32.67045548]
["bitfinex","SOLUSD",1741663167161,9.36,121.04,121.0,40.93475548]
["bitfinex","SOLUSD",1741663167340,42.03045548,121.04,121.0,32.67045548]
["bitfinex","SOLUSD",1741663167852,32.67045548,121.02,120.98,32.67045548]
["bitfinex","SOLUSD",1741663168053,32.67045548,121.01,120.97,32.67045548]
["bitfinex","SOLUSD",1741663168266,32.67045548,121.0,120.96,32.67045548]
["bitfinex","SOLUSD",1741663168432,9.36,120.99,120.95,32.67045548]
["bitfinex","SOLUSD",1741663168756,9.36,120.99,120.96,32.67045548]
["bitfinex","SOLUSD",1741663169263,9.36,120.99,120.97,32.67045548]
["bitfinex","SOLUSD",1741663169459,9.36,120.99,120.97,40.93675548]
["bitfinex","SOLUSD",1741663169762,9.36,120.99,120.97,40.93685548]
["bitfinex","SOLUSD",1741663171662,9.36,120.99,120.97,32.67045548]
["bitfinex","SOLUSD",1741663171852,9.36,120.99,120.96,32.67045548]
["bitfinex","SOLUSD",1741663172159,9.36,120.99,120.97,52.67045548]
["bitfinex","SOLUSD",1741663172380,9.36,120.99,120.98,32.67045548]
["bitfinex","SOLUSD",1741663173363,9.36,121.03,121.01,20.0]
["bitfinex","SOLUSD",1741663174665,9.36,121.03,121.01,28.2637]
["bitfinex","SOLUSD",1741663174960,42.03045548,121.03,120.99,32.67045548]
["bitfinex","SOLUSD",1741663175175,42.03045548,121.03,120.98,40.93575548]
["bitfinex","SOLUSD",1741663175344,91.16,121.03,120.99,32.67045548]
["bitfinex","SOLUSD",1741663175547,123.83045548,121.03,120.99,40.93545548]
["bitfinex","SOLUSD",1741663175741,132.09305548,121.03,120.97,8.2662]
["bitfinex","SOLUSD",1741663176059,0.15845532,121.0,120.99,32.67045548]
["bitfinex","SOLUSD",1741663177678,0.15845532,121.0,120.99,40.93555548]
["bitfinex","SOLUSD",1741663177865,0.15845532,121.0,120.99,32.67045548]
["bitfinex","SOLUSD",1741663178162,0.15845532,121.0,120.98,40.93595548]
["bitfinex","SOLUSD",1741663178769,0.15845532,121.0,120.98,32.67045548]
["bitfinex","SOLUSD",1741663178942,0.15845532,121.0,120.98,40.93605548]
["bitfinex","SOLUSD",1741663180170,0.15845532,121.0,120.99,32.67045548]
["bitfinex","SOLUSD",1741663180470,0.15845532,121.0,120.98,40.93605548]
["bitfinex","SOLUSD",1741663180676,0.15845532,121.0,120.98,32.67045548]
["bitfinex","SOLUSD",1741663180845,0.15845532,121.0,120.99,20.0]
["bitfinex","SOLUSD",1741663181345,0.15845532,121.0,120.99,52.67045548]
["bitfinex","SOLUSD",1741663182369,0.15845532,121.0,120.99,60.93555548]
["bitfinex","SOLUSD",1741663182573,0.15845532,121.0,120.99,20.0]
["bitfinex","SOLUSD",1741663183263,0.15845532,121.0,120.99,60.93555548]
["bitfinex","SOLUSD",1741663183862,0.15845532,121.0,120.99,61.07771705]
["bitfinex","SOLUSD",1741663185177,0.15845532,121.0,120.99,63.95951705]
["bitfinex","SOLUSD",1741663186574,0.15845532,121.0,120.99,61.07771705]
["bitfinex","SOLUSD",1741663188473,0.15845532,121.0,120.99,52.67045548]
["bitfinex","SOLUSD",1741663188851,0.15845532,121.0,120.99,60.93555548]
["bitfinex","SOLUSD",1741663189373,0.15845532,121.0,120.99,61.07771705]
["bitfinex","SOLUSD",1741663190973,0.15845532,121.0,120.99,28.40726157]
["bitfinex","SOLUSD",1741663191167,0.15845532,121.0,120.99,61.07771705]
["bitfinex","SOLUSD",1741663191570,0.15845532,121.0,120.99,28.40726157]
["bitfinex","SOLUSD",1741663191775,0.15845532,121.0,120.99,61.07771705]
["bitfinex","SOLUSD",1741663192567,0.15845532,121.0,120.99,61.10771705]
["bitfinex","SOLUSD",1741663192994,0.15845532,121.0,120.99,52.70045548]
["bitfinex","SOLUSD",1741663193487,0.15845532,121.0,120.99,60.96555548]
["bitfinex","SOLUSD",1741663194193,0.15845532,121.0,120.99,61.10771705]
["bitfinex","SOLUSD",1741663196297,0.3167783,121.0,120.99,61.10771705]
["bitfinex","SOLUSD",1741663197177,0.3167783,121.0,120.99,60.96555548]
["bitfinex","SOLUSD",1741663197377,0.15832298,121.0,120.99,60.96555548]
["bitfinex","SOLUSD",1741663199783,0.15832298,121.0,120.99,52.70045548]
["bitfinex","SOLUSD",1741663200301,0.15832298,121.0,120.99,48.70791282]
["bitfinex","SOLUSD",1741663200598,0.15832298,121.0,120.99,48.85007439]
["bitfinex","SOLUSD",1741663200771,0.15832298,121.0,120.99,48.70791282]
["bitfinex","SOLUSD",1741663201586,0.15832298,121.0,120.99,48.85007439]
["bitfinex","SOLUSD",1741663201896,0.15832298,121.0,120.99,48.70791282]
["bitfinex","SOLUSD",1741663202975,0.15832298,121.0,120.99,48.85007439]
["bitfinex","SOLUSD",1741663207113,0.16034557,121.01,121.0,0.14216157]
["bitfinex","SOLUSD",1741663207282,0.16156664,121.02,121.0,159.29403934]
["bitfinex","SOLUSD",1741663207482,0.16156664,121.02,121.01,28.81867439]
["bitfinex","SOLUSD",1741663207716,0.15625905,121.03,121.02,0.14216157]
["bitfinex","SOLUSD",1741663207897,0.15625905,121.03,121.02,40.96778721]
["bitfinex","SOLUSD",1741663208605,0.15625905,121.03,121.02,20.55497439]
["bitfinex","SOLUSD",1741663209511,0.15625905,121.03,121.02,28.81797439]
["bitfinex","SOLUSD",1741663215218,0.15625905,121.03,121.02,32.99653505]
["bitfinex","SOLUSD",1741663216098,0.32820014,121.03,121.02,32.99653505]
["bitfinex","SOLUSD",1741663217407,0.17194109,121.03,121.02,32.99653505]
["bitfinex","SOLUSD",1741663219119,9.869e-05,121.04,121.02,61.39808747]
["bitfinex","SOLUSD",1741663219300,8.013e-05,121.05,121.04,0.14216157]
["bitfinex","SOLUSD",1741663219503,8.013e-05,121.05,121.04,21.79355402]
["bitfinex","SOLUSD",1741663220007,8.013e-05,121.05,121.04,28.81667439]
["bitfinex","SOLUSD",1741663221894,8.013e-05,121.05,121.04,8.40386157]
["bitfinex","SOLUSD",1741663222094,8.013e-05,121.05,121.04,20.14216157]
["bitfinex","SOLUSD",1741663222737,8.013e-05,121.05,121.01,0.14216157]
["bitfinex","SOLUSD",1741663222925,9.32008013,121.05,121.01,28.81867439]
["bitfinex","SOLUSD",1741663223198,9.32008013,121.05,121.02,20.41281282]
["bitfinex","SOLUSD",1741663224432,9.32008013,121.05,121.01,28.81867439]
["bitfinex","SOLUSD",1741663225025,9.32008013,121.05,121.02,20.41281282]
["bitfinex","SOLUSD",1741663225226,9.32008013,121.05,121.01,8.40586157]
["bitfinex","SOLUSD",1741663225420,29.73289295,121.05,121.01,28.81867439]
["bitfinex","SOLUSD",1741663225621,9.32008013,121.05,121.01,28.81867439]
["bitfinex","SOLUSD",1741663226230,9.32008013,121.05,121.02,20.41281282]
["bitfinex","SOLUSD",1741663226545,9.32008013,121.05,121.01,28.81867439]
["bitfinex","SOLUSD",1741663227313,9.32008013,121.05,121.02,20.41281282]
["bitfinex","SOLUSD",1741663228112,9.32008013,121.05,121.02,20.44281282]
["bitfinex","SOLUSD",1741663228435,9.38308013,121.05,121.02,0.03]
["bitfinex","SOLUSD",1741663228843,20.41281282,121.03,121.02,0.03]
["bitfinex","SOLUSD",1741663229343,81.8,121.02,120.99,0.03]
["bitfinex","SOLUSD",1741663229520,20.41281282,121.0,120.99,0.03]
["bitfinex","SOLUSD",1741663229720,9.32,121.0,120.99,0.03]
["bitfinex","SOLUSD",1741663229940,9.32,121.0,120.99,8.2951]
["bitfinex","SOLUSD",1741663230325,9.32,121.0,120.99,0.03]
["bitfinex","SOLUSD",1741663230721,29.73281282,121.0,120.99,0.03]
["bitfinex","SOLUSD",1741663230944,37.99721282,121.0,120.99,0.03]
["bitfinex","SOLUSD",1741663231942,119.79721282,121.0,120.99,0.03]
["bitfinex","SOLUSD",1741663232845,37.99721282,121.0,120.99,0.03]
["bitfinex","SOLUSD",1741663233850,61.63311282,121.0,120.97,0.03]
["bitfinex","SOLUSD",1741663234042,20.41281282,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741663234929,55.6851422,120.98,120.97,0.03]
["bitfinex","SOLUSD",1741663235136,55.6851422,120.98,120.93,0.03]
["bitfinex","SOLUSD",1741663235336,20.41281282,120.94,120.93,0.03]
["bitfinex","SOLUSD",1741663235549,29.73281282,120.94,120.93,0.03]
["bitfinex","SOLUSD",1741663235952,32.83141282,120.94,120.93,0.03]
["bitfinex","SOLUSD",1741663236137,33.00698412,120.94,120.93,0.03]
["bitfinex","SOLUSD",1741663237031,41.27548412,120.94,120.93,0.03]
["bitfinex","SOLUSD",1741663238239,81.8,120.92,120.82,8.41886157]
["bitfinex","SOLUSD",1741663238551,20.41281282,120.87,120.85,20.0]
["bitfinex","SOLUSD",1741663238724,29.73281282,120.87,120.85,20.0]
["bitfinex","SOLUSD",1741663239347,9.32,120.87,120.85,20.0]
["bitfinex","SOLUSD",1741663239544,9.32,120.87,120.84,0.14216157]
["bitfinex","SOLUSD",1741663239843,20.41281282,120.86,120.82,8.2767]
["bitfinex","SOLUSD",1741663240046,20.41281282,120.86,120.82,28.68951282]
["bitfinex","SOLUSD",1741663240549,20.41281282,120.86,120.82,8.2767]
["bitfinex","SOLUSD",1741663240727,20.41281282,120.86,120.85,0.03]
["bitfinex","SOLUSD",1741663242234,29.73281282,120.87,120.85,0.03]
["bitfinex","SOLUSD",1741663242547,102.21281282,120.86,120.85,0.03]
["bitfinex","SOLUSD",1741663242733,102.21281282,120.86,120.78,20.55497439]
["bitfinex","SOLUSD",1741663243052,20.41281282,120.82,120.78,20.55497439]
["bitfinex","SOLUSD",1741663243351,12.1722,120.87,120.82,0.14216157]
["bitfinex","SOLUSD",1741663243526,20.41281282,120.85,120.82,0.14216157]
["bitfinex","SOLUSD",1741663243956,20.41281282,120.84,120.81,20.0]
["bitfinex","SOLUSD",1741663244127,20.41281282,120.84,120.81,28.2768]
["bitfinex","SOLUSD",1741663244328,20.41281282,120.85,120.81,48.68961282]
["bitfinex","SOLUSD",1741663244749,20.41281282,120.85,120.81,28.2768]
["bitfinex","SOLUSD",1741663245053,20.41281282,120.82,120.81,20.0]
["bitfinex","SOLUSD",1741663245240,29.73281282,120.82,120.78,8.2795]
["bitfinex","SOLUSD",1741663245434,20.41281282,120.81,120.8,20.0]
["bitfinex","SOLUSD",1741663245932,20.41281282,120.81,120.78,8.2795]
["bitfinex","SOLUSD",1741663246750,20.41281282,120.8,120.76,8.42296157]
["bitfinex","SOLUSD",1741663247437,20.41281282,120.77,120.74,11.2828]
["bitfinex","SOLUSD",1741663247749,20.41281282,120.78,120.76,20.0]
["bitfinex","SOLUSD",1741663247936,9.32,120.77,120.74,8.2819]
["bitfinex","SOLUSD",1741663248136,29.73281282,120.77,120.74,8.2819]
["bitfinex","SOLUSD",1741663248347,29.73281282,120.77,120.76,20.0]
["bitfinex","SOLUSD",1741663248562,9.32,120.77,120.76,20.0]
["bitfinex","SOLUSD",1741663248861,9.32,120.77,120.76,28.2808]
["bitfinex","SOLUSD",1741663251156,29.73281282,120.77,120.76,28.2808]
["bitfinex","SOLUSD",1741663251355,9.32,120.77,120.76,28.2808]
["bitfinex","SOLUSD",1741663251558,29.73281282,120.77,120.76,28.2808]
["bitfinex","SOLUSD",1741663251757,81.8,120.79,120.76,48.83577439]
["bitfinex","SOLUSD",1741663252140,81.8,120.79,120.76,69.39581282]
["bitfinex","SOLUSD",1741663252537,9.32,120.81,120.8,20.0]
["bitfinex","SOLUSD",1741663252538,20.41281282,120.81,120.8,20.0]
["bitfinex","SOLUSD",1741663252847,6.4942,120.82,120.8,20.0]
["bitfinex","SOLUSD",1741663252848,29.73281282,120.82,120.8,20.0]
["bitfinex","SOLUSD",1741663253257,9.32,120.82,120.79,40.41281282]
["bitfinex","SOLUSD",1741663253561,29.73281282,120.82,120.79,20.0]
["bitfinex","SOLUSD",1741663253740,20.41281282,120.81,120.79,20.0]
["bitfinex","SOLUSD",1741663254561,29.73281282,120.82,120.8,8.2781]
["bitfinex","SOLUSD",1741663255274,29.73281282,120.82,120.78,8.2795]
["bitfinex","SOLUSD",1741663255557,20.41281282,120.8,120.78,8.2795]
["bitfinex","SOLUSD",1741663255950,20.41281282,120.79,120.77,8.2802]
["bitfinex","SOLUSD",1741663256163,20.56837949,120.79,120.77,8.2802]
["bitfinex","SOLUSD",1741663256359,0.15556667,120.79,120.77,8.2802]
["bitfinex","SOLUSD",1741663258953,0.15556667,120.79,120.77,28.69301282]
["bitfinex","SOLUSD",1741663259153,0.15556667,120.79,120.78,20.55497439]
["bitfinex","SOLUSD",1741663259652,6.667e-05,120.79,120.78,20.55497439]
["bitfinex","SOLUSD",1741663260245,8.31e-05,120.8,120.78,20.55497439]
["bitfinex","SOLUSD",1741663260469,1.585e-05,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741663260657,5.874e-05,120.87,120.85,20.14216157]
["bitfinex","SOLUSD",1741663260963,4.302e-05,120.88,120.87,0.14216157]
["bitfinex","SOLUSD",1741663261273,4.302e-05,120.88,120.87,40.55497439]
["bitfinex","SOLUSD",1741663262587,4.302e-05,120.88,120.87,48.82827439]
["bitfinex","SOLUSD",1741663263793,4.302e-05,120.88,120.87,186.32827439]
["bitfinex","SOLUSD",1741663263959,9.32,120.97,120.93,20.55497439]
["bitfinex","SOLUSD",1741663264159,9.32,120.97,120.96,20.0]
["bitfinex","SOLUSD",1741663265179,9.383,120.98,120.96,28.2671]
["bitfinex","SOLUSD",1741663265586,42.07473712,120.98,120.97,20.0]
["bitfinex","SOLUSD",1741663265771,42.07473712,120.98,120.91,8.2706]
["bitfinex","SOLUSD",1741663265987,32.69173712,120.95,120.94,20.0]
["bitfinex","SOLUSD",1741663266159,32.69173712,120.96,120.95,20.0]
["bitfinex","SOLUSD",1741663266363,32.69173712,120.97,120.94,0.14216157]
["bitfinex","SOLUSD",1741663266960,32.69173712,120.97,120.95,20.0]
["bitfinex","SOLUSD",1741663267164,32.69173712,120.97,120.91,20.6765]
["bitfinex","SOLUSD",1741663267165,32.69173712,120.96,120.91,8.2704]
["bitfinex","SOLUSD",1741663267365,32.69173712,120.94,120.91,0.14216157]
["bitfinex","SOLUSD",1741663267576,32.69173712,120.95,120.93,20.14216157]
["bitfinex","SOLUSD",1741663267867,32.69173712,120.95,120.9,12.50688208]
["bitfinex","SOLUSD",1741663267868,42.07473712,120.98,120.94,32.83389869]
["bitfinex","SOLUSD",1741663268267,32.69173712,120.96,120.95,20.0]
["bitfinex","SOLUSD",1741663268474,32.69173712,120.96,120.94,20.0]
["bitfinex","SOLUSD",1741663268672,32.69173712,120.96,120.94,28.2685]
["bitfinex","SOLUSD",1741663268985,32.69173712,120.96,120.94,20.0]
["bitfinex","SOLUSD",1741663269192,32.69173712,120.95,120.94,20.0]
["bitfinex","SOLUSD",1741663269600,32.69173712,120.95,120.93,20.0]
["bitfinex","SOLUSD",1741663269775,32.69173712,120.95,120.94,20.0]
["bitfinex","SOLUSD",1741663270896,32.69173712,120.96,120.95,20.0]
["bitfinex","SOLUSD",1741663271384,0.063,120.98,120.97,20.14216157]
["bitfinex","SOLUSD",1741663271571,0.063,120.98,120.97,32.83389869]
["bitfinex","SOLUSD",1741663272675,0.063,120.98,120.97,41.10039869]
["bitfinex","SOLUSD",1741663273282,0.063,120.98,120.97,8.40866157]
["bitfinex","SOLUSD",1741663273481,0.063,120.98,120.96,0.14216157]
["bitfinex","SOLUSD",1741663273785,0.063,120.98,120.97,20.0]
["bitfinex","SOLUSD",1741663274187,0.063,120.98,120.97,52.83389869]
["bitfinex","SOLUSD",1741663274782,0.063,120.98,120.97,61.10039869]
["bitfinex","SOLUSD",1741663274991,0.0001,120.98,120.97,61.10039869]
["bitfinex","SOLUSD",1741663275684,0.0001,120.98,120.97,67.15039869]
["bitfinex","SOLUSD",1741663275881,0.0001,120.98,120.97,68.38958919]
["bitfinex","SOLUSD",1741663276082,8.244e-05,120.98,120.97,205.88958919]
["bitfinex","SOLUSD",1741663276274,8.244e-05,120.98,120.97,204.65039869]
["bitfinex","SOLUSD",1741663276600,8.244e-05,120.98,120.97,211.31133108]
["bitfinex","SOLUSD",1741663277187,3.427e-05,121.0,120.98,32.83389869]
["bitfinex","SOLUSD",1741663277387,3.427e-05,121.0,120.99,54.07280623]
["bitfinex","SOLUSD",1741663278785,3.427e-05,121.0,120.99,28.40726157]
["bitfinex","SOLUSD",1741663278978,3.427e-05,121.0,120.99,61.09899869]
["bitfinex","SOLUSD",1741663281306,0.22596758,121.02,121.0,0.14216157]
["bitfinex","SOLUSD",1741663281491,0.22596758,121.02,121.01,32.83389869]
["bitfinex","SOLUSD",1741663282695,0.22596758,121.02,121.01,52.83389869]
["bitfinex","SOLUSD",1741663283212,0.22596758,121.02,121.01,61.09759869]
["bitfinex","SOLUSD",1741663283714,0.22596758,121.02,121.01,28.40586157]
["bitfinex","SOLUSD",1741663284012,0.22596758,121.02,121.01,20.0]
["bitfinex","SOLUSD",1741663284215,32.9177047,121.02,120.99,8.2646]
["bitfinex","SOLUSD",1741663284387,20.41941736,121.01,120.99,8.2646]
["bitfinex","SOLUSD",1741663284587,0.22596758,121.02,121.0,20.0]
["bitfinex","SOLUSD",1741663284799,0.22596758,121.02,121.01,20.0]
["bitfinex","SOLUSD",1741663285112,0.22596758,121.02,121.01,28.40586157]
["bitfinex","SOLUSD",1741663285322,6.758e-05,121.02,121.01,29.64481854]
["bitfinex","SOLUSD",1741663285607,4.67e-05,121.03,121.02,0.14216157]
["bitfinex","SOLUSD",1741663285781,4.67e-05,121.03,121.02,20.56157893]
["bitfinex","SOLUSD",1741663286407,4.67e-05,121.03,121.02,32.77098745]
["bitfinex","SOLUSD",1741663286986,4.67e-05,121.03,121.02,34.00970409]
["bitfinex","SOLUSD",1741663287503,4.67e-05,121.03,121.02,41.03398745]
["bitfinex","SOLUSD",1741663288302,4.67e-05,121.03,121.02,42.27283036]
["bitfinex","SOLUSD",1741663290907,0.0630467,121.03,121.02,42.27283036]
["bitfinex","SOLUSD",1741663291107,0.0630467,121.03,121.02,81.22164245]
["bitfinex","SOLUSD",1741663291108,4.67e-05,121.03,121.02,81.22164245]
["bitfinex","SOLUSD",1741663291705,4.67e-05,121.03,121.02,48.59281657]
["bitfinex","SOLUSD",1741663291907,1.343e-05,121.04,121.02,218.72164245]
["bitfinex","SOLUSD",1741663292212,0.063,121.11,121.07,20.0]
["bitfinex","SOLUSD",1741663292387,0.063,121.11,121.1,32.77098745]
["bitfinex","SOLUSD",1741663292787,0.063,121.11,121.1,0.14216157]
["bitfinex","SOLUSD",1741663293200,0.063,121.11,121.03,187.71024827]
["bitfinex","SOLUSD",1741663293418,0.063,121.11,121.1,20.0]
["bitfinex","SOLUSD",1741663294114,32.69182588,121.11,121.1,20.0]
["bitfinex","SOLUSD",1741663294415,41.97182588,121.11,121.07,0.14216157]
["bitfinex","SOLUSD",1741663294608,9.343,121.11,121.09,0.14216157]
["bitfinex","SOLUSD",1741663295005,41.97182588,121.11,121.09,0.14216157]
["bitfinex","SOLUSD",1741663296013,41.97182588,121.11,121.08,0.14216157]
["bitfinex","SOLUSD",1741663296212,0.16645354,121.1,121.09,20.0]
["bitfinex","SOLUSD",1741663296412,0.16645354,121.1,121.05,32.62882588]
["bitfinex","SOLUSD",1741663296413,32.79527942,121.1,121.05,32.62882588]
["bitfinex","SOLUSD",1741663296612,32.62882588,121.09,121.06,0.14216157]
["bitfinex","SOLUSD",1741663296908,0.16645354,121.1,121.08,20.0]
["bitfinex","SOLUSD",1741663297111,32.79527942,121.1,121.08,20.0]
["bitfinex","SOLUSD",1741663298121,32.79527942,121.1,121.06,41.03078745]
["bitfinex","SOLUSD",1741663299020,32.79527942,121.1,121.06,8.40196157]
["bitfinex","SOLUSD",1741663299223,32.62882588,121.09,121.08,20.14216157]
["bitfinex","SOLUSD",1741663299429,32.79527942,121.1,121.08,20.14216157]
["bitfinex","SOLUSD",1741663301100,32.62882588,121.09,121.08,20.14216157]
["bitfinex","SOLUSD",1741663302226,32.79527942,121.1,121.08,20.14216157]
["bitfinex","SOLUSD",1741663302816,32.69182588,121.09,121.08,20.14216157]
["bitfinex","SOLUSD",1741663303027,0.063,121.09,121.08,20.14216157]
["bitfinex","SOLUSD",1741663305529,0.063,121.09,121.05,20.0]
["bitfinex","SOLUSD",1741663305530,39.23042588,121.09,121.05,20.0]
["bitfinex","SOLUSD",1741663305738,32.62882588,121.06,121.04,0.14216157]
["bitfinex","SOLUSD",1741663306032,41.88882588,121.05,121.02,0.17216157]
["bitfinex","SOLUSD",1741663306229,41.88882588,121.05,121.03,20.14216157]
["bitfinex","SOLUSD",1741663306230,32.62882588,121.04,121.03,20.14216157]
["bitfinex","SOLUSD",1741663306422,41.88882588,121.05,121.03,20.14216157]
["bitfinex","SOLUSD",1741663306628,32.62882588,121.04,121.03,20.14216157]
["bitfinex","SOLUSD",1741663307037,32.62882588,121.04,121.02,0.03]
["bitfinex","SOLUSD",1741663307230,32.62882588,121.03,121.02,0.03]
["bitfinex","SOLUSD",1741663308123,40.89122588,121.03,121.02,0.03]
["bitfinex","SOLUSD",1741663308623,32.62882588,121.03,121.02,0.03]
["bitfinex","SOLUSD",1741663309617,82.25585176,121.03,121.02,0.03]
["bitfinex","SOLUSD",1741663310242,82.25585176,121.03,120.96,0.14216157]
["bitfinex","SOLUSD",1741663310430,32.62882588,120.98,120.97,20.14216157]
["bitfinex","SOLUSD",1741663310627,41.88882588,120.98,120.97,20.14216157]
["bitfinex","SOLUSD",1741663313640,9.26,120.98,120.97,28.40866157]
["bitfinex","SOLUSD",1741663313830,16.9986,121.03,120.98,0.14216157]
["bitfinex","SOLUSD",1741663314033,32.62882588,121.0,120.98,0.14216157]
["bitfinex","SOLUSD",1741663314432,32.62882588,120.99,120.98,0.14216157]
["bitfinex","SOLUSD",1741663314742,32.62882588,120.99,120.98,20.14216157]
["bitfinex","SOLUSD",1741663315242,32.62882588,120.99,120.98,20.17216157]
["bitfinex","SOLUSD",1741663315445,32.62882588,120.99,120.98,0.17216157]
["bitfinex","SOLUSD",1741663316252,32.7824586,120.99,120.98,0.03]
["bitfinex","SOLUSD",1741663319850,0.15363272,120.99,120.98,0.03]
["bitfinex","SOLUSD",1741663320548,32.7824586,120.99,120.98,0.03]
["bitfinex","SOLUSD",1741663322230,20.58447052,120.99,120.98,0.03]
["bitfinex","SOLUSD",1741663322631,20.58447052,120.99,120.89,20.4608378]
["bitfinex","SOLUSD",1741663322632,6.5014,120.98,120.89,20.4608378]
["bitfinex","SOLUSD",1741663322858,20.4308378,120.9,120.89,0.03]
["bitfinex","SOLUSD",1741663323026,29.6908378,120.9,120.89,0.03]
["bitfinex","SOLUSD",1741663323226,9.26,120.9,120.89,20.03]
["bitfinex","SOLUSD",1741663323444,29.6908378,120.9,120.89,20.03]
["bitfinex","SOLUSD",1741663323839,29.6908378,120.9,120.89,0.03]
["bitfinex","SOLUSD",1741663324247,50.28063964,120.9,120.89,0.03]
["bitfinex","SOLUSD",1741663324652,42.00943964,120.9,120.89,0.03]
["bitfinex","SOLUSD",1741663325960,83.03007928,120.9,120.89,0.03]
["bitfinex","SOLUSD",1741663326331,87.891,120.87,120.85,0.03]
["bitfinex","SOLUSD",1741663326554,114.51943964,120.86,120.85,0.03]
["bitfinex","SOLUSD",1741663326754,81.8,120.85,120.79,0.14216157]
["bitfinex","SOLUSD",1741663327053,6.121,120.87,120.79,0.14216157]
["bitfinex","SOLUSD",1741663327054,32.74943964,120.81,120.79,0.14216157]
["bitfinex","SOLUSD",1741663327234,32.74943964,120.82,120.81,20.0]
["bitfinex","SOLUSD",1741663327433,32.74943964,120.82,120.79,0.14216157]
["bitfinex","SOLUSD",1741663327639,32.74943964,120.81,120.79,0.14216157]
["bitfinex","SOLUSD",1741663327843,32.74943964,120.81,120.8,20.0]
["bitfinex","SOLUSD",1741663328039,32.74943964,120.81,120.78,0.14216157]
["bitfinex","SOLUSD",1741663329353,32.74943964,120.81,120.77,8.2801]
["bitfinex","SOLUSD",1741663329551,32.74943964,120.8,120.77,8.2801]
["bitfinex","SOLUSD",1741663330150,91.06,120.84,120.77,8.2801]
["bitfinex","SOLUSD",1741663330357,32.74943964,120.8,120.77,8.2801]
["bitfinex","SOLUSD",1741663331046,32.74943964,120.82,120.8,20.0]
["bitfinex","SOLUSD",1741663331250,9.26,120.82,120.8,20.0]
["bitfinex","SOLUSD",1741663331431,32.74943964,120.81,120.8,20.0]
["bitfinex","SOLUSD",1741663331849,42.00943964,120.82,120.8,20.0]
["bitfinex","SOLUSD",1741663332047,9.26,120.82,120.81,8.2774]
["bitfinex","SOLUSD",1741663332255,9.26,120.82,120.81,28.41956157]
["bitfinex","SOLUSD",1741663332649,9.26,120.86,120.84,20.0]
["bitfinex","SOLUSD",1741663332849,9.26,120.86,120.85,0.14216157]
["bitfinex","SOLUSD",1741663333044,42.00943964,120.86,120.83,20.0]
["bitfinex","SOLUSD",1741663333252,32.74943964,120.84,120.83,20.0]
["bitfinex","SOLUSD",1741663333458,9.26,120.86,120.83,20.0]
["bitfinex","SOLUSD",1741663333640,42.00943964,120.86,120.83,20.0]
["bitfinex","SOLUSD",1741663334037,32.74943964,120.85,120.84,8.2754]
["bitfinex","SOLUSD",1741663334544,32.74943964,120.85,120.81,8.2774]
["bitfinex","SOLUSD",1741663334877,32.74943964,120.82,120.81,20.0]
["bitfinex","SOLUSD",1741663335047,32.74943964,120.82,120.77,8.2802]
["bitfinex","SOLUSD",1741663335376,32.74943964,120.79,120.77,8.2802]
["bitfinex","SOLUSD",1741663335752,32.74943964,120.8,120.77,28.9807]
["bitfinex","SOLUSD",1741663335951,32.74943964,120.8,120.78,0.14216157]
["bitfinex","SOLUSD",1741663336167,0.1569927,120.79,120.78,0.14216157]
["bitfinex","SOLUSD",1741663336378,0.1569927,120.79,120.78,8.42166157]
["bitfinex","SOLUSD",1741663337387,0.1569927,120.79,120.78,41.17110121]
["bitfinex","SOLUSD",1741663337573,0.1569927,120.79,120.78,8.42166157]
["bitfinex","SOLUSD",1741663337958,0.1569927,120.79,120.78,41.17110121]
["bitfinex","SOLUSD",1741663338362,1.813e-05,120.8,120.78,41.17110121]
["bitfinex","SOLUSD",1741663338586,1.813e-05,120.8,120.79,32.89160121]
["bitfinex","SOLUSD",1741663339166,42.00945777,120.8,120.78,8.2795]
["bitfinex","SOLUSD",1741663339369,32.74943964,120.79,120.78,8.2795]
["bitfinex","SOLUSD",1741663339759,32.74943964,120.79,120.77,8.2802]
["bitfinex","SOLUSD",1741663339958,9.26001813,120.8,120.78,0.03]
["bitfinex","SOLUSD",1741663340153,32.81243964,120.79,120.78,0.03]
["bitfinex","SOLUSD",1741663341157,114.61243964,120.79,120.78,0.03]
["bitfinex","SOLUSD",1741663344369,81.863,120.79,120.78,0.03]
["bitfinex","SOLUSD",1741663344571,114.61243964,120.79,120.78,0.03]
["bitfinex","SOLUSD",1741663347697,32.81243964,120.79,120.78,0.03]
["bitfinex","SOLUSD",1741663348391,41.09123964,120.79,120.78,0.03]
["bitfinex","SOLUSD",1741663349579,42.07243964,120.79,120.78,0.03]
["bitfinex","SOLUSD",1741663349780,42.07243964,120.79,120.76,0.03]
["bitfinex","SOLUSD",1741663349983,32.74943964,120.77,120.76,0.03]
["bitfinex","SOLUSD",1741663351100,41.02963964,120.77,120.76,0.03]
["bitfinex","SOLUSD",1741663351299,32.74943964,120.77,120.76,0.03]
["bitfinex","SOLUSD",1741663356087,32.92481611,120.77,120.76,0.03]
["bitfinex","SOLUSD",1741663356391,20.67969186,120.77,120.76,0.03]
["bitfinex","SOLUSD",1741663358273,81.8,120.74,120.66,8.2877]
["bitfinex","SOLUSD",1741663358475,81.8,120.73,120.69,40.50431539]
["bitfinex","SOLUSD",1741663358679,9.24,120.74,120.7,20.64647696]
["bitfinex","SOLUSD",1741663358978,9.24,120.74,120.71,8.2843]
["bitfinex","SOLUSD",1741663360497,29.74431539,120.74,120.71,8.2843]
["bitfinex","SOLUSD",1741663360697,9.24,120.74,120.71,8.2843]
["bitfinex","SOLUSD",1741663361001,9.24,120.74,120.71,28.78861539]
["bitfinex","SOLUSD",1741663361497,9.24,120.74,120.71,8.2843]
["bitfinex","SOLUSD",1741663361696,29.74431539,120.74,120.71,8.2843]
["bitfinex","SOLUSD",1741663361885,9.24,120.74,120.71,8.2843]
["bitfinex","SOLUSD",1741663362083,9.24,120.74,120.73,0.14216157]
["bitfinex","SOLUSD",1741663362911,0.17537647,120.77,120.75,20.0]
["bitfinex","SOLUSD",1741663363102,0.17537647,120.77,120.76,28.42296157]
["bitfinex","SOLUSD",1741663363396,0.17537647,120.77,120.71,1.6851]
["bitfinex","SOLUSD",1741663363397,20.67969186,120.77,120.72,20.50431539]
["bitfinex","SOLUSD",1741663363598,20.67969186,120.77,120.73,8.42486157]
["bitfinex","SOLUSD",1741663363982,20.67969186,120.77,120.73,8.2827]
["bitfinex","SOLUSD",1741663364191,20.50431539,120.75,120.72,8.2833]
["bitfinex","SOLUSD",1741663364694,9.24,120.74,120.72,8.2833]
["bitfinex","SOLUSD",1741663365181,20.50431539,120.73,120.69,20.50431539]
["bitfinex","SOLUSD",1741663365383,29.74431539,120.74,120.7,8.2848]
["bitfinex","SOLUSD",1741663366197,9.24,120.74,120.7,28.78911539]
["bitfinex","SOLUSD",1741663366379,9.24,120.74,120.7,49.50161539]
["bitfinex","SOLUSD",1741663367697,29.74431539,120.74,120.7,28.9973]
["bitfinex","SOLUSD",1741663368104,9.24,120.74,120.7,49.50161539]
["bitfinex","SOLUSD",1741663369701,9.24,120.74,120.72,8.2836]
["bitfinex","SOLUSD",1741663371999,9.41537647,120.77,120.73,20.64647696]
["bitfinex","SOLUSD",1741663372192,20.50431539,120.76,120.73,0.14216157]
["bitfinex","SOLUSD",1741663372399,29.91969186,120.77,120.73,0.14216157]
["bitfinex","SOLUSD",1741663372876,29.91969186,120.77,120.72,49.49691539]
["bitfinex","SOLUSD",1741663373082,20.50431539,120.76,120.72,8.2836]
["bitfinex","SOLUSD",1741663373283,20.50431539,120.75,120.72,8.2836]
["bitfinex","SOLUSD",1741663373893,20.50431539,120.73,120.68,8.2863]
["bitfinex","SOLUSD",1741663374200,20.50431539,120.7,120.66,8.42986157]
["bitfinex","SOLUSD",1741663374603,20.50431539,120.7,120.66,28.93417696]
["bitfinex","SOLUSD",1741663375393,9.24,120.72,120.68,20.50431539]
["bitfinex","SOLUSD",1741663375593,9.24,120.72,120.7,20.50431539]
["bitfinex","SOLUSD",1741663376079,9.42124561,120.72,120.71,8.2843]
["bitfinex","SOLUSD",1741663377301,9.42124561,120.72,120.71,28.93077696]
["bitfinex","SOLUSD",1741663378697,0.17948045,120.73,120.71,28.93077696]
["bitfinex","SOLUSD",1741663378904,0.17948045,120.73,120.72,20.50431539]
["bitfinex","SOLUSD",1741663380419,8.045e-05,120.73,120.72,28.93007696]
["bitfinex","SOLUSD",1741663380603,1.799e-05,120.77,120.76,6.23766157]
["bitfinex","SOLUSD",1741663380778,0.22831997,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741663380980,1.997e-05,120.79,120.78,40.64647696]
["bitfinex","SOLUSD",1741663381301,1.997e-05,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741663381912,1.997e-05,120.79,120.77,0.14216157]
["bitfinex","SOLUSD",1741663382206,20.50431539,120.78,120.76,20.0]
["bitfinex","SOLUSD",1741663382504,20.50431539,120.77,120.76,20.0]
["bitfinex","SOLUSD",1741663382802,20.50431539,120.78,120.76,20.0]
["bitfinex","SOLUSD",1741663383101,9.22001997,120.79,120.74,20.64647696]
["bitfinex","SOLUSD",1741663383316,20.50431539,120.78,120.74,20.64647696]
["bitfinex","SOLUSD",1741663383995,9.22001997,120.79,120.76,20.64647696]
["bitfinex","SOLUSD",1741663384209,9.22001997,120.79,120.76,40.64647696]
["bitfinex","SOLUSD",1741663384594,9.22001997,120.79,120.77,8.2802]
["bitfinex","SOLUSD",1741663385290,9.22001997,120.79,120.76,48.92707696]
["bitfinex","SOLUSD",1741663385813,29.72433536,120.79,120.76,28.2808]
["bitfinex","SOLUSD",1741663386018,9.22001997,120.79,120.76,28.2808]
["bitfinex","SOLUSD",1741663386191,9.22001997,120.79,120.77,20.64647696]
["bitfinex","SOLUSD",1741663386586,9.22001997,120.79,120.75,20.50431539]
["bitfinex","SOLUSD",1741663386826,29.72433536,120.79,120.75,28.78581539]
["bitfinex","SOLUSD",1741663387109,9.22001997,120.79,120.75,28.78581539]
["bitfinex","SOLUSD",1741663387323,9.22001997,120.79,120.76,0.14216157]
["bitfinex","SOLUSD",1741663387696,9.22001997,120.79,120.76,20.64647696]
["bitfinex","SOLUSD",1741663388007,1.997e-05,120.79,120.77,20.50431539]
["bitfinex","SOLUSD",1741663388214,1.997e-05,120.79,120.78,0.14216157]
["bitfinex","SOLUSD",1741663388597,20.50433536,120.79,120.74,0.14216157]
["bitfinex","SOLUSD",1741663388796,1.997e-05,120.79,120.76,20.50431539]
["bitfinex","SOLUSD",1741663388987,1.997e-05,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741663389196,1.997e-05,120.79,120.77,0.14216157]
["bitfinex","SOLUSD",1741663389393,1.997e-05,120.79,120.76,20.03]
["bitfinex","SOLUSD",1741663389718,1.997e-05,120.79,120.76,40.53431539]
["bitfinex","SOLUSD",1741663390006,0.06301997,120.79,120.76,40.53431539]
["bitfinex","SOLUSD",1741663390204,0.06301997,120.79,120.76,20.03]
["bitfinex","SOLUSD",1741663390403,0.06301997,120.79,120.76,0.03]
["bitfinex","SOLUSD",1741663390792,0.06301997,120.79,120.76,20.53431539]
["bitfinex","SOLUSD",1741663391112,102.36733536,120.79,120.76,0.03]
["bitfinex","SOLUSD",1741663391707,0.06301997,120.79,120.77,20.50431539]
["bitfinex","SOLUSD",1741663392611,0.06301997,120.79,120.78,8.42166157]
["bitfinex","SOLUSD",1741663393194,0.06301997,120.79,120.78,48.92597696]
["bitfinex","SOLUSD",1741663393620,0.06301997,120.79,120.78,28.42166157]
["bitfinex","SOLUSD",1741663395619,0.06301997,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741663395811,0.06301997,120.79,120.78,28.2795]
["bitfinex","SOLUSD",1741663396219,0.21232797,120.79,120.78,28.2795]
["bitfinex","SOLUSD",1741663396900,0.21232797,120.79,120.76,20.53431539]
["bitfinex","SOLUSD",1741663397108,0.21232797,120.79,120.76,8.45286157]
["bitfinex","SOLUSD",1741663397313,0.212308,120.79,120.76,8.45286157]
["bitfinex","SOLUSD",1741663397504,20.71662339,120.79,120.76,0.03]
["bitfinex","SOLUSD",1741663397717,20.50431539,120.78,120.76,0.03]
["bitfinex","SOLUSD",1741663398018,9.22,120.77,120.76,0.03]
["bitfinex","SOLUSD",1741663398396,29.72431539,120.77,120.76,0.03]
["bitfinex","SOLUSD",1741663398723,9.22,120.77,120.76,0.03]
["bitfinex","SOLUSD",1741663400222,0.212308,120.79,120.77,0.14216157]
["bitfinex","SOLUSD",1741663400433,20.71662339,120.79,120.77,20.14216157]
["bitfinex","SOLUSD",1741663400727,0.212308,120.79,120.77,40.64647696]
["bitfinex","SOLUSD",1741663401941,0.212308,120.79,120.78,8.2795]
["bitfinex","SOLUSD",1741663402429,0.212308,120.79,120.78,8.42166157]
["bitfinex","SOLUSD",1741663405323,0.212308,120.79,120.78,28.92597696]
["bitfinex","SOLUSD",1741663405725,0.17511877,120.8,120.79,0.14216157]
["bitfinex","SOLUSD",1741663405940,0.14978701,120.82,120.81,20.0]
["bitfinex","SOLUSD",1741663406117,0.14978701,120.82,120.81,48.78171539]
["bitfinex","SOLUSD",1741663407002,0.14978701,120.82,120.81,48.92387696]
["bitfinex","SOLUSD",1741663407202,8.701e-05,120.82,120.81,48.92387696]
["bitfinex","SOLUSD",1741663407527,8.701e-05,120.82,120.81,186.42387696]
["bitfinex","SOLUSD",1741663408721,8.701e-05,120.82,120.81,190.60640124]
["bitfinex","SOLUSD",1741663410904,8.701e-05,120.82,120.81,53.10640124]
["bitfinex","SOLUSD",1741663414915,0.06308701,120.82,120.81,53.10640124]
["bitfinex","SOLUSD",1741663416128,0.2368281,120.82,120.81,53.10640124]
["bitfinex","SOLUSD",1741663416631,2.81e-05,120.82,120.81,53.10640124]
["bitfinex","SOLUSD",1741663417518,0.14926086,120.84,120.82,0.14216157]
["bitfinex","SOLUSD",1741663417719,0.17723638,120.88,120.85,20.0]
["bitfinex","SOLUSD",1741663417924,0.15345798,120.9,120.89,20.0]
["bitfinex","SOLUSD",1741663418132,0.15345798,120.9,120.89,40.64647696]
["bitfinex","SOLUSD",1741663418817,0.15345798,120.9,120.89,20.0]
["bitfinex","SOLUSD",1741663419331,20.65777337,120.9,120.86,48.77831539]
["bitfinex","SOLUSD",1741663419731,20.65777337,120.9,120.86,28.274]
["bitfinex","SOLUSD",1741663419917,20.50431539,120.89,120.86,28.274]
["bitfinex","SOLUSD",1741663422031,0.15345798,120.9,120.89,20.0]
["bitfinex","SOLUSD",1741663422233,0.15345798,120.9,120.89,40.64647696]
["bitfinex","SOLUSD",1741663422639,0.15345798,120.9,120.89,61.15079235]
["bitfinex","SOLUSD",1741663422953,5.798e-05,120.9,120.89,61.15079235]
["bitfinex","SOLUSD",1741663423121,5.798e-05,120.9,120.89,69.42269235]
["bitfinex","SOLUSD",1741663424125,5.798e-05,120.9,120.89,48.91837696]
["bitfinex","SOLUSD",1741663424320,5.798e-05,120.9,120.89,61.11865072]
["bitfinex","SOLUSD",1741663424747,5.798e-05,120.9,120.89,93.82323987]
["bitfinex","SOLUSD",1741663426340,5.798e-05,120.9,120.89,61.11865072]
["bitfinex","SOLUSD",1741663426716,5.798e-05,120.9,120.89,41.11865072]
["bitfinex","SOLUSD",1741663426921,5.798e-05,120.9,120.89,8.2719]
["bitfinex","SOLUSD",1741663427541,5.798e-05,120.9,120.89,60.97648915]
["bitfinex","SOLUSD",1741663428339,0.06305798,120.9,120.89,60.97648915]
["bitfinex","SOLUSD",1741663430136,0.06305798,120.9,120.89,28.2719]
["bitfinex","SOLUSD",1741663431426,0.06305798,120.9,120.89,60.97648915]
["bitfinex","SOLUSD",1741663434134,0.06305798,120.9,120.89,28.2719]
["bitfinex","SOLUSD",1741663436043,0.06305798,120.9,120.89,20.0]
["bitfinex","SOLUSD",1741663436259,32.93613883,120.9,120.86,32.84675072]
["bitfinex","SOLUSD",1741663437445,32.93608085,120.9,120.86,32.84675072]
["bitfinex","SOLUSD",1741663438546,32.70458915,120.89,120.84,22.3664]
["bitfinex","SOLUSD",1741663438754,92.0598917,120.9,120.84,32.84675072]
["bitfinex","SOLUSD",1741663439047,32.70458915,120.88,120.84,32.84675072]
["bitfinex","SOLUSD",1741663439432,92.0598917,120.9,120.86,20.0]
["bitfinex","SOLUSD",1741663439433,32.70458915,120.87,120.86,20.0]
["bitfinex","SOLUSD",1741663439629,32.70458915,120.87,120.83,8.276]
["bitfinex","SOLUSD",1741663439630,41.88458915,120.87,120.83,8.276]
["bitfinex","SOLUSD",1741663439830,32.70458915,120.86,120.82,32.84675072]
["bitfinex","SOLUSD",1741663440043,32.70458915,120.86,120.82,41.12315072]
["bitfinex","SOLUSD",1741663440242,32.70458915,120.85,120.84,20.0]
["bitfinex","SOLUSD",1741663440855,32.70458915,120.85,120.82,8.2764]
["bitfinex","SOLUSD",1741663442229,39.31808915,120.86,120.82,8.2764]
["bitfinex","SOLUSD",1741663442632,9.18,120.87,120.82,8.2764]
["bitfinex","SOLUSD",1741663442833,32.70458915,120.86,120.82,8.2764]
["bitfinex","SOLUSD",1741663443556,32.70458915,120.85,120.82,8.2764]
["bitfinex","SOLUSD",1741663443857,32.70458915,120.86,120.82,8.2764]
["bitfinex","SOLUSD",1741663444234,20.47608308,120.86,120.82,8.2764]
["bitfinex","SOLUSD",1741663444545,20.47608308,120.84,120.82,8.2764]
["bitfinex","SOLUSD",1741663444731,17.4534,120.87,120.82,8.2764]
["bitfinex","SOLUSD",1741663444732,20.47608308,120.85,120.82,8.2764]
["bitfinex","SOLUSD",1741663444933,81.8,120.86,120.83,20.47608308]
["bitfinex","SOLUSD",1741663445553,81.8,120.86,120.82,49.44438308]
["bitfinex","SOLUSD",1741663445958,81.8,120.86,120.83,20.47608308]
["bitfinex","SOLUSD",1741663446143,81.8,120.86,120.82,49.44438308]
["bitfinex","SOLUSD",1741663446958,102.27608308,120.86,120.82,28.75248308]
["bitfinex","SOLUSD",1741663447152,20.47608308,120.85,120.82,8.2764]
["bitfinex","SOLUSD",1741663447340,20.47608308,120.85,120.81,8.3072]
["bitfinex","SOLUSD",1741663448954,20.47608308,120.83,120.81,20.03]
["bitfinex","SOLUSD",1741663449256,29.63608308,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741663450552,9.16,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741663450757,9.16,120.82,120.81,20.50608308]
["bitfinex","SOLUSD",1741663450960,81.8,120.85,120.81,20.50608308]
["bitfinex","SOLUSD",1741663451257,81.8,120.85,120.82,28.75278308]
["bitfinex","SOLUSD",1741663451769,81.8,120.85,120.82,8.2767]
["bitfinex","SOLUSD",1741663452062,88.4916917,120.9,120.85,0.14216157]
["bitfinex","SOLUSD",1741663452265,0.2314917,120.9,120.89,20.61824465]
["bitfinex","SOLUSD",1741663453244,0.2314917,120.9,120.89,28.74798308]
["bitfinex","SOLUSD",1741663454045,8.283e-05,120.91,120.89,49.36622773]
["bitfinex","SOLUSD",1741663454250,8.283e-05,120.91,120.9,32.69724467]
["bitfinex","SOLUSD",1741663455059,8.283e-05,120.91,120.9,40.96844467]
["bitfinex","SOLUSD",1741663456147,0.16541298,120.91,120.9,8.2712]
["bitfinex","SOLUSD",1741663456973,0.16541298,120.91,120.9,40.96844467]
["bitfinex","SOLUSD",1741663457476,0.16533015,120.91,120.9,40.96844467]
["bitfinex","SOLUSD",1741663457675,0.16533015,120.91,120.9,41.11060624]
["bitfinex","SOLUSD",1741663458054,3.015e-05,120.91,120.9,41.11060624]
["bitfinex","SOLUSD",1741663458453,2.503e-05,120.92,120.9,41.11060624]
["bitfinex","SOLUSD",1741663458685,2.503e-05,120.92,120.91,32.69724467]
["bitfinex","SOLUSD",1741663459272,2.503e-05,120.92,120.91,40.96784467]
["bitfinex","SOLUSD",1741663462361,3.929e-05,120.93,120.91,41.11000624]
["bitfinex","SOLUSD",1741663462561,3.929e-05,120.93,120.92,32.69724467]
["bitfinex","SOLUSD",1741663463566,3.929e-05,120.93,120.92,40.96714467]
["bitfinex","SOLUSD",1741663464889,3.929e-05,120.93,120.92,8.2699]
["bitfinex","SOLUSD",1741663465590,3.929e-05,120.93,120.92,40.96714467]
["bitfinex","SOLUSD",1741663466388,3.929e-05,120.93,120.92,41.10930624]
["bitfinex","SOLUSD",1741663471695,3.929e-05,120.93,120.92,8.2699]
["bitfinex","SOLUSD",1741663471882,3.929e-05,120.93,120.91,41.11000624]
["bitfinex","SOLUSD",1741663472181,41.83728396,120.93,120.9,8.301]
["bitfinex","SOLUSD",1741663472490,41.83728396,120.93,120.9,0.03]
["bitfinex","SOLUSD",1741663473081,9.14003929,120.93,120.9,8.3011]
["bitfinex","SOLUSD",1741663473393,9.14003929,120.93,120.9,40.99834467]
["bitfinex","SOLUSD",1741663474165,41.83728396,120.93,120.9,8.3011]
["bitfinex","SOLUSD",1741663474360,9.14003929,120.93,120.92,20.0]
["bitfinex","SOLUSD",1741663476067,9.14003929,120.93,120.92,28.2999]
["bitfinex","SOLUSD",1741663476289,9.3625845,120.93,120.92,28.2999]
["bitfinex","SOLUSD",1741663476997,9.3625845,120.93,120.92,60.99714467]
["bitfinex","SOLUSD",1741663477394,0.22254521,120.93,120.92,61.13930624]
["bitfinex","SOLUSD",1741663477566,4.521e-05,120.93,120.92,61.13930624]
["bitfinex","SOLUSD",1741663479193,0.18049905,120.96,120.93,0.14216157]
["bitfinex","SOLUSD",1741663479398,0.18049905,120.96,120.95,32.69724467]
["bitfinex","SOLUSD",1741663480167,0.18049905,120.96,120.95,40.96504467]
["bitfinex","SOLUSD",1741663480681,0.18049905,120.96,120.95,41.10720624]
["bitfinex","SOLUSD",1741663481586,0.18049905,120.96,120.95,40.96504467]
["bitfinex","SOLUSD",1741663482397,0.18049905,120.96,120.95,8.2678]
["bitfinex","SOLUSD",1741663482790,0.18049905,120.96,120.94,40.96544467]
["bitfinex","SOLUSD",1741663483173,122.28634467,120.95,120.92,0.03]
["bitfinex","SOLUSD",1741663483373,32.69724467,120.93,120.92,0.03]
["bitfinex","SOLUSD",1741663484983,89.5891,120.95,120.92,0.03]
["bitfinex","SOLUSD",1741663485171,32.69724467,120.94,120.92,0.03]
["bitfinex","SOLUSD",1741663485785,32.69724467,120.93,120.92,0.03]
["bitfinex","SOLUSD",1741663485978,97.8569,120.95,120.92,0.03]
["bitfinex","SOLUSD",1741663486296,40.96644467,120.93,120.92,0.03]
["bitfinex","SOLUSD",1741663488072,32.72724467,120.93,120.92,0.03]
["bitfinex","SOLUSD",1741663488277,9.15,120.93,120.92,0.03]
["bitfinex","SOLUSD",1741663488487,41.84724467,120.93,120.92,0.03]
["bitfinex","SOLUSD",1741663488796,32.72724467,120.93,120.92,0.03]
["bitfinex","SOLUSD",1741663488983,41.86724467,120.93,120.92,0.03]
["bitfinex","SOLUSD",1741663493098,41.86724467,120.93,120.92,20.03]
["bitfinex","SOLUSD",1741663493099,9.17,120.93,120.92,20.03]
["bitfinex","SOLUSD",1741663493284,0.03,120.93,120.92,52.72724467]
["bitfinex","SOLUSD",1741663493804,0.03,120.93,120.92,0.03]
["bitfinex","SOLUSD",1741663495307,0.03,120.93,120.92,8.2999]
["bitfinex","SOLUSD",1741663496201,0.18304871,120.93,120.92,8.2999]
["bitfinex","SOLUSD",1741663496900,0.18304871,120.93,120.92,60.99714467]
["bitfinex","SOLUSD",1741663497107,0.18304871,120.93,120.92,28.2999]
["bitfinex","SOLUSD",1741663498208,0.18304871,120.93,120.92,41.13930624]
["bitfinex","SOLUSD",1741663498384,0.17528801,120.95,120.94,20.14216157]
["bitfinex","SOLUSD",1741663498588,0.17528801,120.95,120.94,52.83940624]
["bitfinex","SOLUSD",1741663500305,0.17528801,120.95,120.94,61.10790624]
["bitfinex","SOLUSD",1741663500490,0.20528801,120.95,120.94,61.10790624]
["bitfinex","SOLUSD",1741663501999,0.20528801,120.95,120.93,8.2689]
["bitfinex","SOLUSD",1741663502186,32.90253268,120.95,120.92,8.2999]
["bitfinex","SOLUSD",1741663502382,41.81724467,120.94,120.92,0.03]
["bitfinex","SOLUSD",1741663502589,114.49724467,120.93,120.92,0.03]
["bitfinex","SOLUSD",1741663502811,32.69724467,120.93,120.92,0.03]
["bitfinex","SOLUSD",1741663504808,32.69724467,120.93,120.92,20.03]
["bitfinex","SOLUSD",1741663505215,32.69724467,120.93,120.92,0.03]
["bitfinex","SOLUSD",1741663505516,41.81724467,120.94,120.92,20.03]
["bitfinex","SOLUSD",1741663505990,32.69724467,120.93,120.92,20.03]
["bitfinex","SOLUSD",1741663506311,32.69724467,120.93,120.92,28.2999]
["bitfinex","SOLUSD",1741663506520,41.81724467,120.94,120.92,28.2999]
["bitfinex","SOLUSD",1741663506889,9.12,120.94,120.92,28.2999]
["bitfinex","SOLUSD",1741663507090,9.12,120.94,120.92,60.99714467]
["bitfinex","SOLUSD",1741663507422,0.20528801,120.95,120.92,81.67194467]
["bitfinex","SOLUSD",1741663507626,0.20528801,120.95,120.93,32.69724467]
["bitfinex","SOLUSD",1741663508012,32.69724467,120.94,120.92,28.2999]
["bitfinex","SOLUSD",1741663508390,114.49724467,120.93,120.92,0.03]
["bitfinex","SOLUSD",1741663508785,39.19450624,120.93,120.92,0.03]
["bitfinex","SOLUSD",1741663508991,0.14216157,120.92,120.9,0.03]
["bitfinex","SOLUSD",1741663509221,41.81724467,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741663510415,50.08784467,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741663511215,41.81724467,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741663511400,32.69724467,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741663511606,41.81724467,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741663512609,9.12,120.91,120.9,20.03]
["bitfinex","SOLUSD",1741663513525,251.75724467,120.94,120.92,20.0]
["bitfinex","SOLUSD",1741663513909,251.75724467,120.94,120.91,52.69724467]
["bitfinex","SOLUSD",1741663513910,219.06,120.94,120.91,52.69724467]
["bitfinex","SOLUSD",1741663514104,219.06,120.94,120.9,0.03]
["bitfinex","SOLUSD",1741663514105,32.69724467,120.92,120.9,0.03]
["bitfinex","SOLUSD",1741663514330,32.69724467,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741663514898,40.86374467,120.91,120.9,0.03]
["bitfinex","SOLUSD",1741663515139,81.97375091,120.91,120.82,8.2767]
["bitfinex","SOLUSD",1741663515300,32.69724467,120.86,120.85,20.0]
["bitfinex","SOLUSD",1741663516229,32.84752761,120.86,120.85,20.0]
["bitfinex","SOLUSD",1741663516804,32.84752761,120.86,120.85,28.2747]
["bitfinex","SOLUSD",1741663517308,0.15028294,120.86,120.85,28.2747]
["bitfinex","SOLUSD",1741663518934,0.15028294,120.86,120.85,60.97194467]
["bitfinex","SOLUSD",1741663519118,0.15028294,120.86,120.85,20.0]
["bitfinex","SOLUSD",1741663519319,32.84752761,120.86,120.85,20.0]
["bitfinex","SOLUSD",1741663519526,0.15028294,120.86,120.84,32.69724467]
["bitfinex","SOLUSD",1741663520031,0.15028294,120.86,120.85,20.0]
["bitfinex","SOLUSD",1741663520540,32.84752761,120.86,120.85,20.0]
["bitfinex","SOLUSD",1741663522424,0.15028294,120.86,120.85,20.0]
["bitfinex","SOLUSD",1741663523001,0.15028294,120.86,120.85,28.2747]
["bitfinex","SOLUSD",1741663523420,0.15028294,120.86,120.85,20.0]
["bitfinex","SOLUSD",1741663523638,32.84752761,120.86,120.85,20.0]
["bitfinex","SOLUSD",1741663524551,32.84752761,120.86,120.85,20.063]
["bitfinex","SOLUSD",1741663524727,32.84752761,120.86,120.85,0.063]
["bitfinex","SOLUSD",1741663525045,122.92152761,120.86,120.85,0.063]
["bitfinex","SOLUSD",1741663525942,114.64752761,120.86,120.85,0.063]
["bitfinex","SOLUSD",1741663532840,0.15028294,120.86,120.85,0.063]
["bitfinex","SOLUSD",1741663535925,0.15028294,120.86,120.85,32.76024467]
["bitfinex","SOLUSD",1741663536335,0.31040864,120.86,120.85,32.76024467]
["bitfinex","SOLUSD",1741663537333,0.1601257,120.86,120.85,41.03494467]
["bitfinex","SOLUSD",1741663538531,0.1601257,120.86,120.85,41.17710624]
["bitfinex","SOLUSD",1741663538835,6.403e-05,120.88,120.87,20.14216157]
["bitfinex","SOLUSD",1741663539010,4.753e-05,120.89,120.88,1.64296157]
["bitfinex","SOLUSD",1741663539213,4.753e-05,120.89,120.88,34.34020624]
["bitfinex","SOLUSD",1741663539432,4.753e-05,120.89,120.88,42.61280624]
["bitfinex","SOLUSD",1741663542852,0.15701914,120.92,120.91,20.14216157]
["bitfinex","SOLUSD",1741663543149,0.15701914,120.92,120.91,52.83940624]
["bitfinex","SOLUSD",1741663543650,1.914e-05,120.92,120.91,61.11000624]
["bitfinex","SOLUSD",1741663546027,1.914e-05,120.92,120.91,8.2706]
["bitfinex","SOLUSD",1741663548160,0.03001914,120.92,120.91,41.11000624]
["bitfinex","SOLUSD",1741663551364,0.03001914,120.92,120.91,8.2706]
["bitfinex","SOLUSD",1741663551861,0.03001914,120.92,120.9,0.14216157]
["bitfinex","SOLUSD",1741663552034,0.03001914,120.92,120.9,8.41336157]
["bitfinex","SOLUSD",1741663552236,0.03001914,120.92,120.9,8.2712]
["bitfinex","SOLUSD",1741663552436,32.69724467,120.91,120.9,8.2712]
["bitfinex","SOLUSD",1741663552653,32.69724467,120.91,120.88,8.2726]
["bitfinex","SOLUSD",1741663552867,32.69724467,120.91,120.9,20.0]
["bitfinex","SOLUSD",1741663553237,32.69724467,120.91,120.86,20.82706157]
["bitfinex","SOLUSD",1741663553238,32.69724467,120.91,120.86,8.274]
["bitfinex","SOLUSD",1741663553436,32.69724467,120.88,120.86,8.274]
["bitfinex","SOLUSD",1741663553666,32.69724467,120.89,120.88,20.0]
["bitfinex","SOLUSD",1741663554167,32.69724467,120.89,120.87,8.2731]
["bitfinex","SOLUSD",1741663555757,41.77724467,120.9,120.87,8.2731]
["bitfinex","SOLUSD",1741663556135,0.15472552,120.88,120.87,8.2731]
["bitfinex","SOLUSD",1741663557137,0.15472552,120.88,120.87,20.0]
["bitfinex","SOLUSD",1741663558665,0.15472552,120.88,120.87,28.2733]
["bitfinex","SOLUSD",1741663561364,0.15472552,120.88,120.86,8.2737]
["bitfinex","SOLUSD",1741663561976,32.69724467,120.87,120.85,8.3375]
["bitfinex","SOLUSD",1741663562150,32.69724467,120.86,120.85,0.063]
["bitfinex","SOLUSD",1741663562352,41.77724467,120.86,120.85,0.063]
["bitfinex","SOLUSD",1741663562655,41.77724467,120.86,120.85,20.063]
["bitfinex","SOLUSD",1741663563665,9.08,120.86,120.85,20.063]
["bitfinex","SOLUSD",1741663564176,114.49724467,120.87,120.85,20.063]
["bitfinex","SOLUSD",1741663565163,114.49724467,120.87,120.85,28.3371]
["bitfinex","SOLUSD",1741663567852,81.8,120.87,120.85,28.3371]
["bitfinex","SOLUSD",1741663569467,114.49724467,120.86,120.85,0.063]
["bitfinex","SOLUSD",1741663569648,0.14216157,120.85,120.81,0.03]
["bitfinex","SOLUSD",1741663569847,32.69724467,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741663570049,32.69724467,120.82,120.81,52.86940624]
["bitfinex","SOLUSD",1741663570050,9.08,120.82,120.81,52.86940624]
["bitfinex","SOLUSD",1741663570277,41.77724467,120.86,120.81,52.86940624]
["bitfinex","SOLUSD",1741663570469,32.69724467,120.83,120.82,20.0]
["bitfinex","SOLUSD",1741663571169,32.69724467,120.84,120.82,20.0]
["bitfinex","SOLUSD",1741663571379,32.69724467,120.84,120.83,20.0]
["bitfinex","SOLUSD",1741663572064,32.69724467,120.84,120.82,28.2767]
["bitfinex","SOLUSD",1741663572656,32.69724467,120.83,120.82,28.2767]
["bitfinex","SOLUSD",1741663572863,32.69724467,120.83,120.81,28.3074]
["bitfinex","SOLUSD",1741663573581,32.69724467,120.82,120.81,28.3074]
["bitfinex","SOLUSD",1741663574060,32.69724467,120.83,120.81,8.3074]
["bitfinex","SOLUSD",1741663574256,32.69724467,120.82,120.81,28.3074]
["bitfinex","SOLUSD",1741663574464,32.69724467,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741663575662,81.8,120.84,120.81,8.3074]
["bitfinex","SOLUSD",1741663575863,32.69724467,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741663576081,32.69724467,120.83,120.81,0.03]
["bitfinex","SOLUSD",1741663576377,32.875307,120.82,120.81,20.03]
["bitfinex","SOLUSD",1741663576577,0.17806233,120.82,120.81,20.03]
["bitfinex","SOLUSD",1741663576772,0.17806233,120.82,120.81,52.72724467]
["bitfinex","SOLUSD",1741663577774,0.17806233,120.82,120.81,61.00464467]
["bitfinex","SOLUSD",1741663577976,0.17806233,120.82,120.81,28.3074]
["bitfinex","SOLUSD",1741663579059,0.17806233,120.82,120.81,61.00464467]
["bitfinex","SOLUSD",1741663579370,0.17806233,120.82,120.81,28.3074]
["bitfinex","SOLUSD",1741663579775,32.875307,120.82,120.81,20.03]
["bitfinex","SOLUSD",1741663580072,32.875307,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741663583656,32.875307,120.82,120.81,20.03]
["bitfinex","SOLUSD",1741663584071,0.17806233,120.82,120.81,20.03]
["bitfinex","SOLUSD",1741663584283,0.17806233,120.82,120.81,8.3074]
["bitfinex","SOLUSD",1741663585685,0.17806233,120.82,120.81,61.14680624]
["bitfinex","SOLUSD",1741663587586,0.17806233,120.82,120.81,28.3074]
["bitfinex","SOLUSD",1741663588973,0.17806233,120.82,120.81,61.14680624]
["bitfinex","SOLUSD",1741663590284,0.17806233,120.82,120.81,48.92535156]
["bitfinex","SOLUSD",1741663591487,6.233e-05,120.82,120.81,28.92535156]
["bitfinex","SOLUSD",1741663591667,6.233e-05,120.82,120.81,28.44956157]
["bitfinex","SOLUSD",1741663591863,6.233e-05,120.82,120.81,28.92535156]
["bitfinex","SOLUSD",1741663593298,9.185e-05,120.83,120.81,28.92535156]
["bitfinex","SOLUSD",1741663593584,5.056e-05,120.84,120.82,48.89465156]
["bitfinex","SOLUSD",1741663593793,5.112e-05,120.85,120.84,1.77716157]
["bitfinex","SOLUSD",1741663593983,4.691e-05,120.86,120.85,0.14216157]
["bitfinex","SOLUSD",1741663594295,4.691e-05,120.86,120.85,20.61795156]
["bitfinex","SOLUSD",1741663595686,4.691e-05,120.86,120.85,28.75048999]
["bitfinex","SOLUSD",1741663595892,4.691e-05,120.86,120.85,8.2747]
["bitfinex","SOLUSD",1741663596269,0.15375533,120.86,120.85,28.2747]
["bitfinex","SOLUSD",1741663596763,0.15375533,120.86,120.85,61.16651685]
["bitfinex","SOLUSD",1741663596968,0.18375533,120.86,120.85,61.16651685]
["bitfinex","SOLUSD",1741663597367,0.18370842,120.86,120.85,61.16651685]
["bitfinex","SOLUSD",1741663598266,0.18370842,120.86,120.85,41.16651685]
["bitfinex","SOLUSD",1741663598490,8.42e-06,120.86,120.85,41.16651685]
["bitfinex","SOLUSD",1741663602193,8.42e-06,120.86,120.83,8.276]
["bitfinex","SOLUSD",1741663602386,32.74965528,120.84,120.81,0.03]
["bitfinex","SOLUSD",1741663602575,32.74965528,120.84,120.81,8.3072]
["bitfinex","SOLUSD",1741663602890,32.74965528,120.85,120.83,20.0]
["bitfinex","SOLUSD",1741663603691,32.74965528,120.85,120.84,20.0]
["bitfinex","SOLUSD",1741663604593,32.74965528,120.85,120.84,28.2754]
["bitfinex","SOLUSD",1741663605190,32.74965528,120.85,120.84,8.2754]
["bitfinex","SOLUSD",1741663605395,32.74965528,120.85,120.84,28.2754]
["bitfinex","SOLUSD",1741663605694,32.74965528,120.85,120.84,20.0]
["bitfinex","SOLUSD",1741663606575,32.74965528,120.85,120.82,8.2767]
["bitfinex","SOLUSD",1741663606771,32.74965528,120.84,120.82,8.2767]
["bitfinex","SOLUSD",1741663607194,81.8,120.85,120.82,8.2767]
["bitfinex","SOLUSD",1741663607372,32.74965528,120.84,120.83,20.0]
["bitfinex","SOLUSD",1741663607576,32.74965528,120.84,120.81,8.3071]
["bitfinex","SOLUSD",1741663608396,114.54965528,120.85,120.83,20.0]
["bitfinex","SOLUSD",1741663608596,81.8,120.85,120.83,32.74965528]
["bitfinex","SOLUSD",1741663608796,0.03,120.84,120.83,20.14216157]
["bitfinex","SOLUSD",1741663609098,0.03,120.84,120.83,20.0]
["bitfinex","SOLUSD",1741663610298,32.77965528,120.84,120.83,20.0]
["bitfinex","SOLUSD",1741663611204,0.03,120.84,120.83,20.0]
["bitfinex","SOLUSD",1741663611505,32.77965528,120.84,120.83,20.0]
["bitfinex","SOLUSD",1741663612001,32.77965528,120.84,120.81,0.03]
["bitfinex","SOLUSD",1741663612503,9.04,120.83,120.81,0.03]
["bitfinex","SOLUSD",1741663613497,9.04,120.83,120.82,20.0]
["bitfinex","SOLUSD",1741663614195,41.78965528,120.83,120.81,0.03]
["bitfinex","SOLUSD",1741663614874,9.04,120.83,120.81,0.03]
["bitfinex","SOLUSD",1741663615103,9.04,120.83,120.82,20.0]
["bitfinex","SOLUSD",1741663616201,0.17806864,120.83,120.82,52.89181685]
["bitfinex","SOLUSD",1741663616403,0.17806864,120.83,120.82,40.6121265]
["bitfinex","SOLUSD",1741663616592,0.17806864,120.83,120.82,48.8888265]
["bitfinex","SOLUSD",1741663618138,6.864e-05,120.83,120.82,48.8888265]
["bitfinex","SOLUSD",1741663618311,6.864e-05,120.83,120.82,61.15994116]
["bitfinex","SOLUSD",1741663618616,1.85e-06,120.84,120.82,93.90102075]
["bitfinex","SOLUSD",1741663618904,7.533e-05,120.86,120.85,20.14216157]
["bitfinex","SOLUSD",1741663619101,7.533e-05,120.86,120.85,52.88324116]
["bitfinex","SOLUSD",1741663619489,3.89e-05,120.87,120.85,52.88324116]
["bitfinex","SOLUSD",1741663619889,3.89e-05,120.87,120.86,52.74107959]
["bitfinex","SOLUSD",1741663620502,0.17948798,120.88,120.86,52.74107959]
["bitfinex","SOLUSD",1741663620503,0.1685736,120.89,120.87,0.14216157]
["bitfinex","SOLUSD",1741663620808,0.1685736,120.89,120.88,61.01367959]
["bitfinex","SOLUSD",1741663621510,0.1685736,120.89,120.88,61.15584116]
["bitfinex","SOLUSD",1741663621884,0.1685736,120.89,120.88,28.2726]
["bitfinex","SOLUSD",1741663622512,32.90965319,120.89,120.87,8.273]
["bitfinex","SOLUSD",1741663622698,32.90965319,120.89,120.86,8.2738]
["bitfinex","SOLUSD",1741663622895,32.74107959,120.88,120.87,20.0]
["bitfinex","SOLUSD",1741663624201,32.74107959,120.88,120.84,8.2751]
["bitfinex","SOLUSD",1741663624400,32.74107959,120.87,120.84,8.2751]
["bitfinex","SOLUSD",1741663624812,114.54107959,120.88,120.84,41.01617959]
["bitfinex","SOLUSD",1741663625118,81.8,120.88,120.87,20.0]
["bitfinex","SOLUSD",1741663625409,9.2385736,120.89,120.88,20.0]
["bitfinex","SOLUSD",1741663625600,9.2385736,120.89,120.87,32.74107959]
["bitfinex","SOLUSD",1741663626493,9.2385736,120.89,120.88,20.0]
["bitfinex","SOLUSD",1741663626987,9.2385736,120.89,120.88,28.2726]
["bitfinex","SOLUSD",1741663627818,0.1985736,120.89,120.88,61.15584116]
["bitfinex","SOLUSD",1741663627991,7.36e-05,120.89,120.88,60.65584116]
["bitfinex","SOLUSD",1741663628500,4.779e-05,120.9,120.89,0.14216157]
["bitfinex","SOLUSD",1741663628815,4.779e-05,120.9,120.89,32.88324116]
["bitfinex","SOLUSD",1741663629409,9.705e-05,120.92,120.89,217.93569331]
["bitfinex","SOLUSD",1741663629616,9.705e-05,120.92,120.91,32.88324116]
["bitfinex","SOLUSD",1741663631609,9.705e-05,120.92,120.91,41.15384116]
["bitfinex","SOLUSD",1741663633599,9.705e-05,120.92,120.91,8.2706]
["bitfinex","SOLUSD",1741663633803,9.705e-05,120.92,120.91,41.01167959]
["bitfinex","SOLUSD",1741663634014,9.705e-05,120.92,120.91,8.2706]
["bitfinex","SOLUSD",1741663634512,9.705e-05,120.92,120.9,8.271]
["bitfinex","SOLUSD",1741663634691,0.03009705,120.92,120.9,8.271]
["bitfinex","SOLUSD",1741663634890,32.77117664,120.92,120.88,32.80407959]
["bitfinex","SOLUSD",1741663635112,32.74107959,120.9,120.88,0.063]
["bitfinex","SOLUSD",1741663635315,32.74107959,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741663635620,32.74107959,120.89,120.88,20.063]
["bitfinex","SOLUSD",1741663636112,32.74107959,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741663636316,32.89570035,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741663636710,122.96760035,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741663637117,155.70867994,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741663637315,74.05084151,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741663637504,80.24784151,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741663638622,39.09270035,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741663639221,15.37162076,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741663639409,41.91570035,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741663643322,74.65677994,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741663643621,41.91570035,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741663644199,83.07084151,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741663644425,74.79894151,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741663644825,83.07084151,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741663645130,9.17462076,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741663645312,74.65677994,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741663645501,82.92867994,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741663645706,74.65677994,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741663645922,41.91570035,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741663650545,0.14216157,120.88,120.81,0.03]
["bitfinex","SOLUSD",1741663650838,32.74107959,120.84,120.83,20.0]
["bitfinex","SOLUSD",1741663652040,32.74107959,120.86,120.83,28.2759]
["bitfinex","SOLUSD",1741663653334,17.44662076,120.89,120.83,61.01697959]
["bitfinex","SOLUSD",1741663653335,9.0,120.87,120.83,61.01697959]
["bitfinex","SOLUSD",1741663653512,114.54107959,120.88,120.83,81.70717959]
["bitfinex","SOLUSD",1741663653713,123.54107959,120.88,120.83,81.70717959]
["bitfinex","SOLUSD",1741663654030,90.8,120.88,120.85,32.74107959]
["bitfinex","SOLUSD",1741663654228,0.15462076,120.89,120.88,20.0]
["bitfinex","SOLUSD",1741663654430,0.15462076,120.89,120.88,32.74107959]
["bitfinex","SOLUSD",1741663655932,0.15462076,120.89,120.87,52.74107959]
["bitfinex","SOLUSD",1741663656131,0.15462076,120.89,120.88,28.2726]
["bitfinex","SOLUSD",1741663656320,0.31351464,120.89,120.88,20.0]
["bitfinex","SOLUSD",1741663657433,0.15889388,120.89,120.88,20.0]
["bitfinex","SOLUSD",1741663658623,0.15889388,120.89,120.88,28.2726]
["bitfinex","SOLUSD",1741663658830,0.18889388,120.89,120.88,28.2726]
["bitfinex","SOLUSD",1741663662717,0.18889388,120.89,120.88,41.15584116]
["bitfinex","SOLUSD",1741663664645,9.388e-05,120.89,120.88,41.15584116]
["bitfinex","SOLUSD",1741663664940,6.082e-05,120.9,120.88,41.15584116]
["bitfinex","SOLUSD",1741663665132,6.082e-05,120.9,120.89,52.88324116]
["bitfinex","SOLUSD",1741663666432,6.082e-05,120.9,120.89,59.41656944]
["bitfinex","SOLUSD",1741663667050,6.082e-05,120.9,120.89,67.68846944]
["bitfinex","SOLUSD",1741663667247,1.243e-05,120.91,120.89,67.68846944]
["bitfinex","SOLUSD",1741663667419,0.1863848,120.92,120.9,34.39977959]
["bitfinex","SOLUSD",1741663667619,0.1863848,120.92,120.91,32.74107959]
["bitfinex","SOLUSD",1741663669137,0.1863848,120.92,120.91,41.01167959]
["bitfinex","SOLUSD",1741663669335,0.1863848,120.92,120.91,8.2706]
["bitfinex","SOLUSD",1741663669542,0.1863848,120.92,120.91,41.01167959]
["bitfinex","SOLUSD",1741663670042,0.1863848,120.92,120.91,41.15384116]
["bitfinex","SOLUSD",1741663670043,8.48e-05,120.92,120.91,41.15384116]
["bitfinex","SOLUSD",1741663670459,8.48e-05,120.92,120.91,28.84986267]
["bitfinex","SOLUSD",1741663671125,8.48e-05,120.92,120.91,8.41276157]
["bitfinex","SOLUSD",1741663671321,8.48e-05,120.92,120.91,8.2706]
["bitfinex","SOLUSD",1741663671832,20.4371859,120.92,120.91,8.2706]
["bitfinex","SOLUSD",1741663672142,8.48e-05,120.92,120.91,8.2706]
["bitfinex","SOLUSD",1741663672719,20.4371859,120.92,120.91,8.2706]
["bitfinex","SOLUSD",1741663673024,8.48e-05,120.92,120.91,8.2706]
["bitfinex","SOLUSD",1741663673243,8.48e-05,120.92,120.91,20.0]
["bitfinex","SOLUSD",1741663673440,8.48e-05,120.92,120.9,8.2712]
["bitfinex","SOLUSD",1741663674250,8.48e-05,120.92,120.91,20.57926267]
["bitfinex","SOLUSD",1741663674620,8.48e-05,120.92,120.91,0.14216157]
["bitfinex","SOLUSD",1741663675359,8.48e-05,120.92,120.9,20.4371011]
["bitfinex","SOLUSD",1741663675526,8.48e-05,120.92,120.91,8.2706]
["bitfinex","SOLUSD",1741663676241,0.15590444,120.92,120.91,8.2706]
["bitfinex","SOLUSD",1741663677437,0.15581964,120.92,120.91,8.2706]
["bitfinex","SOLUSD",1741663680250,20.59292074,120.92,120.91,20.0]
["bitfinex","SOLUSD",1741663680548,20.59292074,120.92,120.89,0.063]
["bitfinex","SOLUSD",1741663680750,20.4371011,120.91,120.89,8.3347]
["bitfinex","SOLUSD",1741663680949,20.59292074,120.92,120.89,8.3347]
["bitfinex","SOLUSD",1741663682056,20.59292074,120.92,120.91,20.0]
["bitfinex","SOLUSD",1741663682234,20.62292074,120.92,120.91,20.0]
["bitfinex","SOLUSD",1741663683157,0.18581964,120.92,120.91,20.0]
["bitfinex","SOLUSD",1741663684048,20.62292074,120.92,120.91,28.2706]
["bitfinex","SOLUSD",1741663684243,0.18581964,120.92,120.91,28.2706]
["bitfinex","SOLUSD",1741663684451,0.18581964,120.92,120.91,20.0]
["bitfinex","SOLUSD",1741663684452,20.62292074,120.92,120.91,20.0]
["bitfinex","SOLUSD",1741663684960,20.62292074,120.92,120.9,28.2711]
["bitfinex","SOLUSD",1741663686364,0.18581964,120.92,120.9,28.2711]
["bitfinex","SOLUSD",1741663687666,0.18581964,120.92,120.9,48.7082011]
["bitfinex","SOLUSD",1741663687955,0.18581964,120.92,120.9,28.2711]
["bitfinex","SOLUSD",1741663690161,0.18581964,120.92,120.91,20.57926267]
["bitfinex","SOLUSD",1741663690335,0.18581964,120.92,120.91,8.2706]
["bitfinex","SOLUSD",1741663692758,0.18581964,120.92,120.91,20.0]
["bitfinex","SOLUSD",1741663692959,20.62292074,120.92,120.9,8.271]
["bitfinex","SOLUSD",1741663693963,20.62292074,120.92,120.9,20.0]
["bitfinex","SOLUSD",1741663693964,20.4371011,120.91,120.9,20.0]
["bitfinex","SOLUSD",1741663694159,20.4371011,120.91,120.9,0.063]
["bitfinex","SOLUSD",1741663694362,102.2371011,120.91,120.9,0.063]
["bitfinex","SOLUSD",1741663695266,81.8,120.91,120.9,0.063]
["bitfinex","SOLUSD",1741663695464,102.2371011,120.91,120.9,0.063]
["bitfinex","SOLUSD",1741663696263,102.2371011,120.91,120.9,20.063]
["bitfinex","SOLUSD",1741663696264,81.96094641,120.91,120.9,20.063]
["bitfinex","SOLUSD",1741663697065,81.96094641,120.91,120.9,28.3342]
["bitfinex","SOLUSD",1741663697274,102.39804751,120.91,120.9,28.3342]
["bitfinex","SOLUSD",1741663697570,102.39804751,120.91,120.9,20.063]
["bitfinex","SOLUSD",1741663697769,102.39804751,120.91,120.9,28.3342]
["bitfinex","SOLUSD",1741663698163,102.39804751,120.91,120.9,20.063]
["bitfinex","SOLUSD",1741663698557,81.96094641,120.91,120.9,28.3342]
["bitfinex","SOLUSD",1741663699069,0.16094641,120.91,120.9,28.3342]
["bitfinex","SOLUSD",1741663699960,0.16094641,120.91,120.9,48.7713011]
["bitfinex","SOLUSD",1741663700346,0.16094641,120.91,120.9,28.3342]
["bitfinex","SOLUSD",1741663702054,0.16094641,120.91,120.9,20.063]
["bitfinex","SOLUSD",1741663702055,20.59804751,120.91,120.9,20.063]
["bitfinex","SOLUSD",1741663702378,20.59804751,120.91,120.9,0.063]
["bitfinex","SOLUSD",1741663702556,20.59804751,120.91,120.9,20.063]
["bitfinex","SOLUSD",1741663703355,102.39804751,120.91,120.9,0.063]
["bitfinex","SOLUSD",1741663704470,81.96094641,120.91,120.9,0.063]
["bitfinex","SOLUSD",1741663704674,102.39804751,120.91,120.9,0.063]
["bitfinex","SOLUSD",1741663705680,81.96094641,120.91,120.9,20.063]
["bitfinex","SOLUSD",1741663705866,81.96094641,120.91,120.9,28.3342]
["bitfinex","SOLUSD",1741663706654,0.16094641,120.91,120.9,28.3342]
["bitfinex","SOLUSD",1741663706859,4.641e-05,120.91,120.9,50.54426267]
["bitfinex","SOLUSD",1741663707171,0.16270479,120.97,120.91,2.14216157]
["bitfinex","SOLUSD",1741663707364,7.419e-05,120.99,120.98,21.77296157]
["bitfinex","SOLUSD",1741663707675,6.391e-05,121.0,120.99,0.14216157]
["bitfinex","SOLUSD",1741663707972,6.89291721,121.03,121.02,20.14216157]
["bitfinex","SOLUSD",1741663708194,1.721e-05,121.03,121.02,40.57926267]
["bitfinex","SOLUSD",1741663708373,1.721e-05,121.03,121.02,40.4371011]
["bitfinex","SOLUSD",1741663708572,1.721e-05,121.03,121.01,20.4371011]
["bitfinex","SOLUSD",1741663709151,1.721e-05,121.03,121.02,40.4371011]
["bitfinex","SOLUSD",1741663710078,1.721e-05,121.03,121.02,48.7001011]
["bitfinex","SOLUSD",1741663710247,1.721e-05,121.03,121.02,61.0483474]
["bitfinex","SOLUSD",1741663710452,40.21834795,121.04,121.02,61.0483474]
["bitfinex","SOLUSD",1741663710453,0.03,121.04,121.03,0.14216157]
["bitfinex","SOLUSD",1741663710659,0.03,121.04,121.03,32.7853474]
["bitfinex","SOLUSD",1741663712057,0.03,121.04,121.03,41.0477474]
["bitfinex","SOLUSD",1741663714479,0.063,121.05,121.03,211.19093323]
["bitfinex","SOLUSD",1741663714683,0.063,121.08,121.07,20.0]
["bitfinex","SOLUSD",1741663714979,0.063,121.08,121.07,52.64318583]
["bitfinex","SOLUSD",1741663716360,0.22411125,121.08,121.06,32.64318583]
["bitfinex","SOLUSD",1741663716562,0.22411125,121.08,121.06,40.90338583]
["bitfinex","SOLUSD",1741663717657,0.22411125,121.08,121.07,32.64318583]
["bitfinex","SOLUSD",1741663717857,0.22411125,121.08,121.07,40.90278583]
["bitfinex","SOLUSD",1741663718198,0.22411125,121.08,121.07,41.0449474]
["bitfinex","SOLUSD",1741663720086,0.22411125,121.08,121.07,40.90278583]
["bitfinex","SOLUSD",1741663720457,0.22411125,121.08,121.07,32.64318583]
["bitfinex","SOLUSD",1741663720887,0.22411125,121.08,121.06,40.90328583]
["bitfinex","SOLUSD",1741663721684,0.22411125,121.08,121.07,32.64318583]
["bitfinex","SOLUSD",1741663722190,0.22411125,121.08,121.07,40.90278583]
["bitfinex","SOLUSD",1741663723205,0.22411125,121.08,121.07,20.0]
["bitfinex","SOLUSD",1741663724270,0.22411125,121.08,121.07,28.2596]
["bitfinex","SOLUSD",1741663724986,0.22411125,121.08,121.07,61.0449474]
["bitfinex","SOLUSD",1741663725286,0.22411125,121.08,121.07,41.0449474]
["bitfinex","SOLUSD",1741663725979,3.746e-05,121.09,121.08,0.14216157]
["bitfinex","SOLUSD",1741663726280,3.746e-05,121.09,121.08,41.0443474]
["bitfinex","SOLUSD",1741663726966,9.52e-06,121.1,121.09,6.79876157]
["bitfinex","SOLUSD",1741663727167,9.52e-06,121.1,121.09,39.4419474]
["bitfinex","SOLUSD",1741663727871,9.52e-06,121.1,121.09,72.08513323]
["bitfinex","SOLUSD",1741663728594,9.52e-06,121.1,121.09,80.34343323]
["bitfinex","SOLUSD",1741663728891,5.945e-05,121.11,121.1,0.14216157]
["bitfinex","SOLUSD",1741663729184,5.945e-05,121.11,121.1,65.42853323]
["bitfinex","SOLUSD",1741663730487,5.945e-05,121.11,121.1,40.87450597]
["bitfinex","SOLUSD",1741663730707,5.945e-05,121.11,121.1,49.13210597]
["bitfinex","SOLUSD",1741663730991,5.945e-05,121.11,121.1,28.76593377]
["bitfinex","SOLUSD",1741663731491,5.945e-05,121.11,121.1,8.39976157]
["bitfinex","SOLUSD",1741663732597,5.945e-05,121.11,121.09,0.063]
["bitfinex","SOLUSD",1741663732778,20.36623165,121.11,121.09,0.063]
["bitfinex","SOLUSD",1741663733095,20.3661722,121.1,121.09,0.063]
["bitfinex","SOLUSD",1741663734886,26.88413165,121.11,121.09,0.063]
["bitfinex","SOLUSD",1741663736094,20.3661722,121.1,121.09,20.063]
["bitfinex","SOLUSD",1741663736291,32.80313724,121.1,121.09,20.063]
["bitfinex","SOLUSD",1741663736479,0.17572935,121.1,121.09,20.063]
["bitfinex","SOLUSD",1741663736893,0.17572935,121.1,121.09,28.3213]
["bitfinex","SOLUSD",1741663737466,0.17572935,121.1,121.09,20.063]
["bitfinex","SOLUSD",1741663737672,32.80313724,121.1,121.09,20.063]
["bitfinex","SOLUSD",1741663737871,0.17572935,121.1,121.09,20.063]
["bitfinex","SOLUSD",1741663738177,32.80313724,121.1,121.09,20.063]
["bitfinex","SOLUSD",1741663738380,0.17572935,121.1,121.09,20.063]
["bitfinex","SOLUSD",1741663740377,0.17572935,121.1,121.09,0.063]
["bitfinex","SOLUSD",1741663740378,65.43054513,121.1,121.09,0.063]
["bitfinex","SOLUSD",1741663740582,73.68814513,121.1,121.09,0.063]
["bitfinex","SOLUSD",1741663740788,8.43332935,121.1,121.09,0.063]
["bitfinex","SOLUSD",1741663741000,73.68814513,121.1,121.09,0.063]
["bitfinex","SOLUSD",1741663742699,73.71814513,121.1,121.09,0.063]
["bitfinex","SOLUSD",1741663742905,32.83313724,121.1,121.09,0.063]
["bitfinex","SOLUSD",1741663745279,41.75313724,121.1,121.09,0.063]
["bitfinex","SOLUSD",1741663746296,32.83313724,121.1,121.09,0.063]
["bitfinex","SOLUSD",1741663746491,0.20572935,121.1,121.09,28.3213]
["bitfinex","SOLUSD",1741663747204,0.20572935,121.1,121.09,60.94870789]
["bitfinex","SOLUSD",1741663747383,0.20572935,121.1,121.09,61.09086946]
["bitfinex","SOLUSD",1741663747788,0.20572935,121.1,121.09,28.46346157]
["bitfinex","SOLUSD",1741663748100,0.20572935,121.1,121.09,61.09086946]
["bitfinex","SOLUSD",1741663750511,0.20572935,121.1,121.09,0.063]
["bitfinex","SOLUSD",1741663750693,32.83313724,121.1,121.09,0.063]
["bitfinex","SOLUSD",1741663753577,65.46054513,121.1,121.09,0.063]
["bitfinex","SOLUSD",1741663753891,67.08974513,121.1,121.09,0.063]
["bitfinex","SOLUSD",1741663754206,83.9008067,121.1,121.03,0.063]
["bitfinex","SOLUSD",1741663754381,32.62740789,121.05,121.03,0.063]
["bitfinex","SOLUSD",1741663754590,8.92,121.04,121.03,28.3254]
["bitfinex","SOLUSD",1741663755997,41.54740789,121.04,121.03,20.063]
["bitfinex","SOLUSD",1741663756304,41.71267123,121.04,121.03,20.063]
["bitfinex","SOLUSD",1741663756799,9.08526334,121.04,121.03,20.063]
["bitfinex","SOLUSD",1741663757006,41.71267123,121.04,121.03,28.3254]
["bitfinex","SOLUSD",1741663757210,9.08526334,121.04,121.03,20.063]
["bitfinex","SOLUSD",1741663757385,41.71267123,121.04,121.03,20.063]
["bitfinex","SOLUSD",1741663758206,41.71267123,121.04,121.03,28.3254]
["bitfinex","SOLUSD",1741663758403,29.49756386,121.04,121.03,28.3254]
["bitfinex","SOLUSD",1741663758587,9.08526334,121.04,121.03,28.3254]
["bitfinex","SOLUSD",1741663763216,0.16526334,121.04,121.03,28.3254]
["bitfinex","SOLUSD",1741663763391,0.16526334,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741663763588,26.83406386,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741663763787,57.07556438,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741663764299,36.66326386,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741663764610,28.40156386,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741663766295,36.66326386,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741663767906,28.40156386,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741663768916,26.83406386,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741663769213,20.57756386,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741663772611,17.32696334,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741663772817,37.73926386,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741663773499,60.29372595,121.04,120.96,8.3298]
["bitfinex","SOLUSD",1741663773699,20.41230052,120.98,120.96,8.3298]
["bitfinex","SOLUSD",1741663774106,29.31230052,120.99,120.96,8.3298]
["bitfinex","SOLUSD",1741663776114,8.9,120.99,120.97,20.41230052]
["bitfinex","SOLUSD",1741663776415,0.15191372,120.98,120.97,20.41230052]
["bitfinex","SOLUSD",1741663776617,0.15191372,120.98,120.96,49.41000052]
["bitfinex","SOLUSD",1741663781611,1.372e-05,120.98,120.97,20.55446209]
["bitfinex","SOLUSD",1741663781812,1.372e-05,120.98,120.97,22.05876209]
["bitfinex","SOLUSD",1741663782911,1.372e-05,120.98,120.97,30.32526209]
["bitfinex","SOLUSD",1741663787427,1.372e-05,120.98,120.97,34.47776378]
["bitfinex","SOLUSD",1741663793809,9.878e-05,120.99,120.97,34.47776378]
["bitfinex","SOLUSD",1741663794016,0.16218164,121.02,121.01,20.14216157]
["bitfinex","SOLUSD",1741663794239,0.1684798,121.03,121.01,40.55446209]
["bitfinex","SOLUSD",1741663794534,0.1684798,121.03,121.02,20.41230052]
["bitfinex","SOLUSD",1741663794923,3.788e-05,121.04,121.02,20.55446209]
["bitfinex","SOLUSD",1741663795126,3.788e-05,121.04,121.03,21.93070052]
["bitfinex","SOLUSD",1741663795333,1.42e-06,121.05,121.03,42.48516261]
["bitfinex","SOLUSD",1741663795637,7.857e-05,121.06,121.04,20.55446209]
["bitfinex","SOLUSD",1741663795837,7.857e-05,121.06,121.05,40.41230052]
["bitfinex","SOLUSD",1741663796018,7.857e-05,121.06,121.05,55.30135577]
["bitfinex","SOLUSD",1741663796213,7.978e-05,121.06,121.05,55.30135577]
["bitfinex","SOLUSD",1741663796420,7.978e-05,121.06,121.05,55.44351734]
["bitfinex","SOLUSD",1741663797441,7.247e-05,121.07,121.06,0.14216157]
["bitfinex","SOLUSD",1741663797621,7.247e-05,121.07,121.06,20.55446209]
["bitfinex","SOLUSD",1741663797938,8.207e-05,121.08,121.06,34.87646209]
["bitfinex","SOLUSD",1741663798133,8.207e-05,121.08,121.07,20.55446209]
["bitfinex","SOLUSD",1741663800142,8.207e-05,121.08,121.07,28.81406209]
["bitfinex","SOLUSD",1741663800336,8.207e-05,121.08,121.07,28.67190052]
["bitfinex","SOLUSD",1741663801737,8.207e-05,121.08,121.06,20.41230052]
["bitfinex","SOLUSD",1741663801928,8.207e-05,121.08,121.05,20.41230052]
["bitfinex","SOLUSD",1741663802435,8.207e-05,121.08,121.04,28.67400052]
["bitfinex","SOLUSD",1741663802630,20.41230052,121.07,121.03,28.67450052]
["bitfinex","SOLUSD",1741663802938,111.09238259,121.08,121.04,20.41230052]
["bitfinex","SOLUSD",1741663803441,20.41230052,121.06,121.03,8.2622]
["bitfinex","SOLUSD",1741663804622,102.21230052,121.07,121.03,28.67450052]
["bitfinex","SOLUSD",1741663804931,20.41230052,121.05,121.03,8.2622]
["bitfinex","SOLUSD",1741663805430,81.8,121.07,121.04,20.41230052]
["bitfinex","SOLUSD",1741663805756,0.03008207,121.08,121.06,40.41230052]
["bitfinex","SOLUSD",1741663805943,0.03008207,121.08,121.07,20.0]
["bitfinex","SOLUSD",1741663806447,0.03008207,121.08,121.07,40.55446209]
["bitfinex","SOLUSD",1741663807938,0.03008207,121.08,121.07,48.81406209]
["bitfinex","SOLUSD",1741663808144,0.03008207,121.08,121.07,28.2596]
["bitfinex","SOLUSD",1741663808626,0.03008207,121.08,121.07,20.0]
["bitfinex","SOLUSD",1741663808820,20.44238259,121.08,121.05,8.261]
["bitfinex","SOLUSD",1741663809022,20.41230052,121.07,121.04,8.2615]
["bitfinex","SOLUSD",1741663809546,20.41230052,121.05,121.01,8.2637]
["bitfinex","SOLUSD",1741663809733,8.88,121.04,121.01,28.67600052]
["bitfinex","SOLUSD",1741663809934,8.88,121.04,121.03,40.55446209]
["bitfinex","SOLUSD",1741663810128,8.88,121.04,121.03,20.0]
["bitfinex","SOLUSD",1741663811640,8.88,121.04,121.03,40.55446209]
["bitfinex","SOLUSD",1741663811848,81.8,121.06,121.05,8.261]
["bitfinex","SOLUSD",1741663812144,20.41230052,121.06,121.04,20.0]
["bitfinex","SOLUSD",1741663812326,26.87060052,121.07,121.04,20.0]
["bitfinex","SOLUSD",1741663812837,20.41230052,121.06,121.04,20.0]
["bitfinex","SOLUSD",1741663813142,20.41230052,121.05,121.01,8.2637]
["bitfinex","SOLUSD",1741663813340,20.41230052,121.04,121.01,8.2637]
["bitfinex","SOLUSD",1741663813847,20.41230052,121.02,120.98,20.41230052]
["bitfinex","SOLUSD",1741663814049,20.41230052,121.02,120.98,28.67810052]
["bitfinex","SOLUSD",1741663814224,8.86,121.03,120.99,20.55446209]
["bitfinex","SOLUSD",1741663814420,29.27230052,121.03,120.99,20.55446209]
["bitfinex","SOLUSD",1741663814626,8.86,121.03,121.01,40.41230052]
["bitfinex","SOLUSD",1741663814827,8.86,121.03,121.01,20.0]
["bitfinex","SOLUSD",1741663815147,8.86,121.03,121.01,20.063]
["bitfinex","SOLUSD",1741663815644,8.86,121.03,121.02,20.0]
["bitfinex","SOLUSD",1741663815841,29.27230052,121.03,121.01,0.063]
["bitfinex","SOLUSD",1741663816019,20.41230052,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741663816322,20.57630647,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741663816723,0.16400595,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741663819150,0.16400595,121.02,121.01,20.063]
["bitfinex","SOLUSD",1741663819329,20.57630647,121.02,121.01,20.063]
["bitfinex","SOLUSD",1741663820430,0.16400595,121.02,121.01,20.063]
["bitfinex","SOLUSD",1741663820931,20.57630647,121.02,121.01,20.063]
["bitfinex","SOLUSD",1741663821652,0.16400595,121.02,121.01,28.3267]
["bitfinex","SOLUSD",1741663821841,0.16400595,121.02,121.01,20.063]
["bitfinex","SOLUSD",1741663822043,20.57630647,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741663822244,37.11590647,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741663822430,37.11590647,121.02,120.97,0.063]
["bitfinex","SOLUSD",1741663822630,20.41230052,120.98,120.97,0.063]
["bitfinex","SOLUSD",1741663822930,29.27230052,120.98,120.97,0.063]
["bitfinex","SOLUSD",1741663824154,8.86,120.98,120.97,0.063]
["bitfinex","SOLUSD",1741663824336,8.86,120.98,120.97,20.063]
["bitfinex","SOLUSD",1741663824658,8.86,120.98,120.97,40.61746209]
["bitfinex","SOLUSD",1741663824837,36.09140647,121.02,120.97,40.61746209]
["bitfinex","SOLUSD",1741663825038,36.09140647,121.02,120.98,20.0]
["bitfinex","SOLUSD",1741663825238,20.41230052,121.01,120.98,20.0]
["bitfinex","SOLUSD",1741663826251,32.67536744,121.01,120.98,20.0]
["bitfinex","SOLUSD",1741663826474,32.67536744,121.01,120.99,8.2651]
["bitfinex","SOLUSD",1741663826691,41.69937339,121.02,120.99,8.2651]
["bitfinex","SOLUSD",1741663826876,32.67536744,121.0,120.99,8.2651]
["bitfinex","SOLUSD",1741663827071,32.67536744,121.0,120.97,0.063]
["bitfinex","SOLUSD",1741663827265,32.67536744,120.99,120.97,8.3295]
["bitfinex","SOLUSD",1741663828089,114.47536744,121.01,120.97,61.67106744]
["bitfinex","SOLUSD",1741663828380,81.8,121.01,120.97,8.3295]
["bitfinex","SOLUSD",1741663828584,32.67536744,121.0,120.99,20.0]
["bitfinex","SOLUSD",1741663828780,114.47536744,121.01,120.99,20.0]
["bitfinex","SOLUSD",1741663829159,81.8,121.01,120.99,20.0]
["bitfinex","SOLUSD",1741663829366,114.47536744,121.01,120.99,20.0]
["bitfinex","SOLUSD",1741663831041,41.69937339,121.02,121.0,8.2644]
["bitfinex","SOLUSD",1741663831581,9.02400595,121.02,121.0,8.2644]
["bitfinex","SOLUSD",1741663831863,0.16400595,121.02,121.0,40.93976744]
["bitfinex","SOLUSD",1741663832445,0.16400595,121.02,121.0,8.2644]
["bitfinex","SOLUSD",1741663833143,0.16400595,121.02,121.01,32.81752901]
["bitfinex","SOLUSD",1741663833357,5.95e-06,121.02,121.01,32.81752901]
["bitfinex","SOLUSD",1741663833665,0.18646733,121.07,121.04,20.14216157]
["bitfinex","SOLUSD",1741663833862,6.733e-05,121.07,121.06,52.81752901]
["bitfinex","SOLUSD",1741663834065,3.559e-05,121.08,121.06,52.81752901]
["bitfinex","SOLUSD",1741663834383,4.089e-05,121.11,121.1,20.14216157]
["bitfinex","SOLUSD",1741663834676,4.089e-05,121.11,121.1,61.07512901]
["bitfinex","SOLUSD",1741663835453,4.089e-05,121.11,121.1,28.2576]
["bitfinex","SOLUSD",1741663836041,4.089e-05,121.11,121.1,20.0]
["bitfinex","SOLUSD",1741663836346,0.17237071,121.11,121.1,28.2576]
["bitfinex","SOLUSD",1741663836861,0.17237071,121.11,121.1,61.07512901]
["bitfinex","SOLUSD",1741663837452,0.17232982,121.11,121.1,61.07512901]
["bitfinex","SOLUSD",1741663838453,2.982e-05,121.11,121.1,61.07512901]
["bitfinex","SOLUSD",1741663838653,6.547e-05,121.13,121.11,0.14216157]
["bitfinex","SOLUSD",1741663838861,5.005e-05,121.14,121.13,0.14216157]
["bitfinex","SOLUSD",1741663839050,5.005e-05,121.14,121.13,32.81752901]
["bitfinex","SOLUSD",1741663839473,5.005e-05,121.14,121.13,0.14216157]
["bitfinex","SOLUSD",1741663839973,5.005e-05,121.14,121.12,8.2562]
["bitfinex","SOLUSD",1741663840174,5.005e-05,121.14,121.12,40.93156744]
["bitfinex","SOLUSD",1741663840546,5.005e-05,121.14,121.13,32.81752901]
["bitfinex","SOLUSD",1741663841060,5.005e-05,121.14,121.13,8.2555]
["bitfinex","SOLUSD",1741663842080,5.005e-05,121.14,121.12,8.256]
["bitfinex","SOLUSD",1741663842376,5.005e-05,121.14,121.08,0.14216157]
["bitfinex","SOLUSD",1741663842377,32.67536744,121.13,121.08,0.14216157]
["bitfinex","SOLUSD",1741663842584,32.67536744,121.11,121.06,32.81752901]
["bitfinex","SOLUSD",1741663842768,32.67536744,121.1,121.06,32.81752901]
["bitfinex","SOLUSD",1741663843073,32.67536744,121.08,121.05,8.261]
["bitfinex","SOLUSD",1741663843374,32.67536744,121.07,121.06,20.0]
["bitfinex","SOLUSD",1741663843577,32.67536744,121.07,121.03,8.2622]
["bitfinex","SOLUSD",1741663843757,32.67536744,121.07,121.03,40.93756744]
["bitfinex","SOLUSD",1741663843963,123.31536744,121.08,121.04,32.67536744]
["bitfinex","SOLUSD",1741663844785,90.64,121.08,121.04,32.67536744]
["bitfinex","SOLUSD",1741663845162,90.64,121.08,121.07,20.0]
["bitfinex","SOLUSD",1741663845460,32.67536744,121.11,121.1,20.0]
["bitfinex","SOLUSD",1741663845672,8.84,121.12,121.09,32.67536744]
["bitfinex","SOLUSD",1741663845974,8.84,121.12,121.11,52.67536744]
["bitfinex","SOLUSD",1741663846176,5.005e-05,121.14,121.11,52.81752901]
["bitfinex","SOLUSD",1741663847169,5.005e-05,121.14,121.13,41.07302901]
["bitfinex","SOLUSD",1741663847962,6.473e-05,121.15,121.14,0.14216157]
["bitfinex","SOLUSD",1741663848162,6.473e-05,121.15,121.14,32.81752901]
["bitfinex","SOLUSD",1741663849078,6.473e-05,121.15,121.14,41.07242901]
["bitfinex","SOLUSD",1741663849475,6.473e-05,121.15,121.14,8.39706157]
["bitfinex","SOLUSD",1741663849668,6.473e-05,121.15,121.14,41.07242901]
["bitfinex","SOLUSD",1741663851862,6.473e-05,121.15,121.13,40.93076744]
["bitfinex","SOLUSD",1741663852274,0.03006473,121.15,121.13,8.2554]
["bitfinex","SOLUSD",1741663852659,0.03006473,121.15,121.13,40.93076744]
["bitfinex","SOLUSD",1741663854279,0.03006473,121.15,121.14,32.81752901]
["bitfinex","SOLUSD",1741663854884,0.03006473,121.15,121.13,8.2554]
["bitfinex","SOLUSD",1741663855587,0.03006473,121.15,121.12,8.3192]
["bitfinex","SOLUSD",1741663855882,32.67536744,121.13,121.12,0.063]
["bitfinex","SOLUSD",1741663856264,114.64801965,121.13,121.12,0.063]
["bitfinex","SOLUSD",1741663857878,122.90351965,121.13,121.12,0.063]
["bitfinex","SOLUSD",1741663858087,41.10351965,121.13,121.12,0.063]
["bitfinex","SOLUSD",1741663859386,32.84801965,121.13,121.12,0.063]
["bitfinex","SOLUSD",1741663860296,0.17265221,121.13,121.12,0.063]
["bitfinex","SOLUSD",1741663860597,32.84801965,121.13,121.12,0.063]
["bitfinex","SOLUSD",1741663862000,41.10351965,121.13,121.12,0.063]
["bitfinex","SOLUSD",1741663862894,32.84801965,121.13,121.12,0.063]
["bitfinex","SOLUSD",1741663863099,41.10351965,121.13,121.12,0.063]
["bitfinex","SOLUSD",1741663864181,32.84801965,121.13,121.12,0.063]
["bitfinex","SOLUSD",1741663865465,41.10351965,121.13,121.12,0.063]
["bitfinex","SOLUSD",1741663866584,32.84801965,121.13,121.12,0.063]
["bitfinex","SOLUSD",1741663867385,41.10351965,121.13,121.12,0.063]
["bitfinex","SOLUSD",1741663868890,43.24568122,121.13,121.03,34.23916744]
["bitfinex","SOLUSD",1741663869073,32.67536744,121.07,121.03,1.5638]
["bitfinex","SOLUSD",1741663869275,32.67536744,121.05,121.02,8.2628]
["bitfinex","SOLUSD",1741663869474,41.49536744,121.06,121.02,40.93816744]
["bitfinex","SOLUSD",1741663869675,8.82,121.06,121.02,40.93816744]
["bitfinex","SOLUSD",1741663869881,41.49536744,121.06,121.02,40.93816744]
["bitfinex","SOLUSD",1741663870272,32.67536744,121.05,121.02,8.2628]
["bitfinex","SOLUSD",1741663870495,32.67536744,121.03,121.0,0.063]
["bitfinex","SOLUSD",1741663870697,32.67536744,121.03,121.01,20.0]
["bitfinex","SOLUSD",1741663871005,17.0805,121.06,121.01,20.0]
["bitfinex","SOLUSD",1741663871006,32.67536744,121.04,121.01,20.0]
["bitfinex","SOLUSD",1741663871785,32.67536744,121.03,121.01,20.0]
["bitfinex","SOLUSD",1741663871985,32.67536744,121.04,121.01,28.2632]
["bitfinex","SOLUSD",1741663872193,32.67536744,121.05,121.01,28.2632]
["bitfinex","SOLUSD",1741663872689,32.67536744,121.04,121.01,28.2632]
["bitfinex","SOLUSD",1741663873992,32.67536744,121.02,121.0,8.3272]
["bitfinex","SOLUSD",1741663874496,32.67536744,121.03,121.0,8.3272]
["bitfinex","SOLUSD",1741663875708,32.67536744,121.03,121.01,0.063]
["bitfinex","SOLUSD",1741663876111,32.67536744,121.03,121.01,20.063]
["bitfinex","SOLUSD",1741663876402,0.15521743,121.02,121.01,20.063]
["bitfinex","SOLUSD",1741663878286,0.15521743,121.02,121.01,28.3267]
["bitfinex","SOLUSD",1741663881986,32.83058487,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741663882408,20.58809994,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741663882689,28.85109994,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741663883596,20.58809994,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741663885307,29.40809994,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741663886910,37.67109994,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741663888011,29.40809994,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741663890422,37.67109994,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741663890600,37.81326151,121.02,121.01,0.063]
["bitfinex","SOLUSD",1741663890785,2.0,121.01,121.0,0.063]
["bitfinex","SOLUSD",1741663890990,8.591,121.0,120.97,0.063]
["bitfinex","SOLUSD",1741663891188,20.43288251,120.98,120.97,0.063]
["bitfinex","SOLUSD",1741663893914,102.23288251,120.99,120.97,0.063]
["bitfinex","SOLUSD",1741663894123,90.62,120.99,120.97,0.063]
["bitfinex","SOLUSD",1741663894416,111.05288251,120.99,120.97,0.063]
["bitfinex","SOLUSD",1741663894797,90.62,120.99,120.97,0.063]
["bitfinex","SOLUSD",1741663895616,111.05288251,120.99,120.97,0.063]
["bitfinex","SOLUSD",1741663896417,0.16510554,120.98,120.97,0.063]
["bitfinex","SOLUSD",1741663896620,0.16510554,120.98,120.97,40.49588251]
["bitfinex","SOLUSD",1741663896799,0.16510554,120.98,120.97,40.63804408]
["bitfinex","SOLUSD",1741663897827,0.16510554,120.98,120.97,48.90454408]
["bitfinex","SOLUSD",1741663901144,5.54e-06,120.98,120.97,48.90454408]
["bitfinex","SOLUSD",1741663901947,2.909e-05,120.99,120.97,48.90454408]
["bitfinex","SOLUSD",1741663902127,1e-05,121.0,120.99,0.14216157]
["bitfinex","SOLUSD",1741663902444,3.15e-05,121.01,120.99,40.57504408]
["bitfinex","SOLUSD",1741663902647,9.05e-06,121.02,121.0,40.43288251]
["bitfinex","SOLUSD",1741663902949,9.05e-06,121.02,121.01,20.43288251]
["bitfinex","SOLUSD",1741663904216,9.05e-06,121.02,121.01,28.69658251]
["bitfinex","SOLUSD",1741663906056,9.05e-06,121.02,121.01,28.83874408]
["bitfinex","SOLUSD",1741663911442,5.09e-05,121.03,121.02,1.6644]
["bitfinex","SOLUSD",1741663911627,5.09e-05,121.03,121.02,22.09728251]
["bitfinex","SOLUSD",1741663912547,5.09e-05,121.03,121.02,30.36028251]
["bitfinex","SOLUSD",1741663913951,5.09e-05,121.03,121.02,30.50244408]
["bitfinex","SOLUSD",1741663914143,2.69e-06,121.04,121.03,41.00792659]
["bitfinex","SOLUSD",1741663914445,5.87e-05,121.05,121.03,55.97966637]
["bitfinex","SOLUSD",1741663914646,5.87e-05,121.05,121.04,20.57504408]
["bitfinex","SOLUSD",1741663915727,4.646e-05,121.06,121.04,20.57504408]
["bitfinex","SOLUSD",1741663915931,4.646e-05,121.06,121.05,40.43288251]
["bitfinex","SOLUSD",1741663916451,0.15925245,121.06,121.05,48.69388251]
["bitfinex","SOLUSD",1741663917442,0.15920599,121.06,121.05,48.69388251]
["bitfinex","SOLUSD",1741663917957,5.99e-06,121.06,121.05,48.83604408]
["bitfinex","SOLUSD",1741663918950,8.936e-05,121.07,121.06,0.14216157]
["bitfinex","SOLUSD",1741663919137,8.787e-05,121.08,121.06,20.57504408]
["bitfinex","SOLUSD",1741663919339,3.317e-05,121.09,121.08,1.78016157]
["bitfinex","SOLUSD",1741663919647,3.317e-05,121.09,121.08,42.21304408]
["bitfinex","SOLUSD",1741663920626,3.317e-05,121.09,121.08,50.47204408]
["bitfinex","SOLUSD",1741663921751,0.1393896,121.1,121.08,50.47204408]
["bitfinex","SOLUSD",1741663922254,8.96e-05,121.1,121.09,20.43288251]
["bitfinex","SOLUSD",1741663922442,8.96e-05,121.1,121.09,20.57504408]
["bitfinex","SOLUSD",1741663922641,8.96e-05,121.1,121.09,28.83334408]
["bitfinex","SOLUSD",1741663925468,0.19744706,121.14,121.09,28.83334408]
["bitfinex","SOLUSD",1741663925469,0.19744706,121.14,121.12,20.14216157]
["bitfinex","SOLUSD",1741663925645,0.20447989,121.15,121.14,40.43288251]
["bitfinex","SOLUSD",1741663926339,7.989e-05,121.15,121.14,40.57504408]
["bitfinex","SOLUSD",1741663926668,7.989e-05,121.16,121.15,0.14216157]
["bitfinex","SOLUSD",1741663926834,7.989e-05,121.16,121.15,20.57504408]
["bitfinex","SOLUSD",1741663927037,7.989e-05,121.16,121.15,28.82924408]
["bitfinex","SOLUSD",1741663928463,7.989e-05,121.16,121.15,166.32924408]
["bitfinex","SOLUSD",1741663930264,7.989e-05,121.16,121.15,170.44795357]
["bitfinex","SOLUSD",1741663931362,0.03,121.2,121.19,0.14216157]
["bitfinex","SOLUSD",1741663931547,0.03,121.2,121.19,20.57504408]
["bitfinex","SOLUSD",1741663933148,0.0001,121.2,121.19,28.82654408]
["bitfinex","SOLUSD",1741663933347,0.0001,121.21,121.2,3.71556157]
["bitfinex","SOLUSD",1741663933551,0.03,121.25,121.23,20.14216157]
["bitfinex","SOLUSD",1741663933552,0.0001,121.25,121.23,20.14216157]
["bitfinex","SOLUSD",1741663933746,0.0001,121.25,121.24,41.00792659]
["bitfinex","SOLUSD",1741663934161,0.0001,121.25,121.24,20.57504408]
["bitfinex","SOLUSD",1741663934352,0.0001,121.25,121.24,41.00792659]
["bitfinex","SOLUSD",1741663935066,0.0001,121.25,121.24,20.57504408]
["bitfinex","SOLUSD",1741663935234,0.0001,121.25,121.24,28.82314408]
["bitfinex","SOLUSD",1741663935652,0.0001,121.25,121.24,49.25602659]
["bitfinex","SOLUSD",1741663936447,0.15022631,121.25,121.24,32.96078986]
["bitfinex","SOLUSD",1741663936651,0.15022631,121.25,121.24,53.39367237]
["bitfinex","SOLUSD",1741663936959,2.631e-05,121.25,121.24,54.63031025]
["bitfinex","SOLUSD",1741663937161,0.1442344,121.26,121.25,0.14216157]
["bitfinex","SOLUSD",1741663937368,0.02137779,121.27,121.25,20.57504408]
["bitfinex","SOLUSD",1741663937577,0.04425735,121.29,121.28,20.14216157]
["bitfinex","SOLUSD",1741663938069,5.735e-05,121.29,121.28,40.57504408]
["bitfinex","SOLUSD",1741663938271,3.386e-05,121.31,121.29,20.14216157]
["bitfinex","SOLUSD",1741663938458,3.386e-05,121.31,121.3,20.57504408]
["bitfinex","SOLUSD",1741663939244,3.386e-05,121.31,121.3,28.81904408]
["bitfinex","SOLUSD",1741663940055,4.614e-05,121.32,121.31,0.14216157]
["bitfinex","SOLUSD",1741663940266,4.614e-05,121.32,121.31,20.57504408]
["bitfinex","SOLUSD",1741663941351,0.16950704,121.34,121.32,20.57504408]
["bitfinex","SOLUSD",1741663941352,3.056e-05,121.33,121.32,20.57504408]
["bitfinex","SOLUSD",1741663941749,3.76e-05,121.34,121.33,0.14216157]
["bitfinex","SOLUSD",1741663942059,3.76e-05,121.34,121.33,20.57504408]
["bitfinex","SOLUSD",1741663943383,3.76e-05,121.34,121.33,28.81694408]
["bitfinex","SOLUSD",1741663943576,3.76e-05,121.34,121.33,8.38406157]
["bitfinex","SOLUSD",1741663943747,3.76e-05,121.34,121.33,28.81694408]
["bitfinex","SOLUSD",1741663948671,0.03,121.39,121.37,0.14216157]
["bitfinex","SOLUSD",1741663948876,0.03,121.39,121.38,20.57504408]
["bitfinex","SOLUSD",1741663949049,0.03,121.39,121.36,20.0]
["bitfinex","SOLUSD",1741663949250,0.03,121.39,121.36,40.43288251]
["bitfinex","SOLUSD",1741663949483,0.03,121.39,121.37,28.67208251]
["bitfinex","SOLUSD",1741663949865,0.03,121.39,121.37,8.2392]
["bitfinex","SOLUSD",1741663950777,29.22288251,121.39,121.36,20.0]
["bitfinex","SOLUSD",1741663951988,26.79248251,121.37,121.3,20.43288251]
["bitfinex","SOLUSD",1741663952289,102.23288251,121.36,121.31,20.43288251]
["bitfinex","SOLUSD",1741663952448,81.8,121.36,121.31,20.43288251]
["bitfinex","SOLUSD",1741663952849,20.43288251,121.35,121.3,20.57504408]
["bitfinex","SOLUSD",1741663953054,20.43288251,121.35,121.31,20.43288251]
["bitfinex","SOLUSD",1741663953267,102.23288251,121.36,121.31,20.43288251]
["bitfinex","SOLUSD",1741663953679,110.47288251,121.36,121.31,20.43288251]
["bitfinex","SOLUSD",1741663953980,20.43288251,121.35,121.33,20.0]
["bitfinex","SOLUSD",1741663954186,8.74,121.34,121.31,20.43288251]
["bitfinex","SOLUSD",1741663954561,29.17288251,121.34,121.29,20.43288251]
["bitfinex","SOLUSD",1741663954761,20.43288251,121.33,121.29,0.14216157]
["bitfinex","SOLUSD",1741663954979,20.43288251,121.32,121.28,28.67798251]
["bitfinex","SOLUSD",1741663955182,20.43288251,121.3,121.26,20.43288251]
["bitfinex","SOLUSD",1741663955392,8.74,121.29,121.26,20.43288251]
["bitfinex","SOLUSD",1741663955565,8.74,121.29,121.28,20.0]
["bitfinex","SOLUSD",1741663956386,8.8961625,121.29,121.28,20.0]
["bitfinex","SOLUSD",1741663957660,8.8961625,121.29,121.28,28.38746157]
["bitfinex","SOLUSD",1741663957860,8.8961625,121.29,121.28,48.82034408]
["bitfinex","SOLUSD",1741663958771,0.1561625,121.29,121.28,48.82034408]
["bitfinex","SOLUSD",1741663960493,6.25e-05,121.29,121.28,48.82034408]
["bitfinex","SOLUSD",1741663960666,7.88e-05,121.3,121.29,0.14216157]
["bitfinex","SOLUSD",1741663960991,7.88e-05,121.3,121.29,20.57504408]
["bitfinex","SOLUSD",1741663961760,0.17227189,121.33,121.29,20.57504408]
["bitfinex","SOLUSD",1741663961761,8.159e-05,121.33,121.29,166.31974408]
["bitfinex","SOLUSD",1741663961959,8.159e-05,121.33,121.32,40.57504408]
["bitfinex","SOLUSD",1741663963778,8.159e-05,121.33,121.32,48.81764408]
["bitfinex","SOLUSD",1741663964186,8.159e-05,121.33,121.32,28.38476157]
["bitfinex","SOLUSD",1741663964371,8.159e-05,121.33,121.32,48.81764408]
["bitfinex","SOLUSD",1741663965673,7.436e-05,121.34,121.33,20.57504408]
["bitfinex","SOLUSD",1741663965977,7.436e-05,121.34,121.33,28.81694408]
["bitfinex","SOLUSD",1741663966675,7.436e-05,121.34,121.33,8.38406157]
["bitfinex","SOLUSD",1741663966878,7.436e-05,121.34,121.33,28.81694408]
["bitfinex","SOLUSD",1741663969498,7.635e-05,121.35,121.34,0.14216157]
["bitfinex","SOLUSD",1741663969805,7.635e-05,121.35,121.34,20.57504408]
["bitfinex","SOLUSD",1741663970000,7.635e-05,121.35,121.34,28.81634408]
["bitfinex","SOLUSD",1741663971973,7.635e-05,121.35,121.34,8.38346157]
["bitfinex","SOLUSD",1741663974102,7.635e-05,121.35,121.34,28.81634408]
["bitfinex","SOLUSD",1741663976396,0.1707115,121.35,121.34,28.81634408]
["bitfinex","SOLUSD",1741663976714,0.329509,121.36,121.34,28.81634408]
["bitfinex","SOLUSD",1741663976715,2.05e-05,121.36,121.34,28.81634408]
["bitfinex","SOLUSD",1741663976917,2.05e-05,121.36,121.35,20.57504408]
["bitfinex","SOLUSD",1741663977097,5.81e-05,121.37,121.36,40.57504408]
["bitfinex","SOLUSD",1741663978218,5.81e-05,121.37,121.36,48.81494408]
["bitfinex","SOLUSD",1741663980312,5.902e-05,121.38,121.36,55.39217285]
["bitfinex","SOLUSD",1741663980617,5.902e-05,121.38,121.37,20.57504408]
["bitfinex","SOLUSD",1741663982317,5.902e-05,121.38,121.37,28.81424408]
["bitfinex","SOLUSD",1741663982518,5.902e-05,121.38,121.36,8.2396]
["bitfinex","SOLUSD",1741663983201,5.902e-05,121.38,121.37,20.0]
["bitfinex","SOLUSD",1741663983602,5.902e-05,121.38,121.37,40.57504408]
["bitfinex","SOLUSD",1741663984314,5.902e-05,121.38,121.37,48.81424408]
["bitfinex","SOLUSD",1741663986412,5.902e-05,121.38,121.37,28.38136157]
["bitfinex","SOLUSD",1741663986916,5.902e-05,121.38,121.37,28.44436157]
["bitfinex","SOLUSD",1741663987121,0.03005902,121.38,121.37,28.44436157]
["bitfinex","SOLUSD",1741663987616,0.03005902,121.38,121.37,20.063]
["bitfinex","SOLUSD",1741663987805,0.03005902,121.38,121.37,28.3022]
["bitfinex","SOLUSD",1741663988726,0.03005902,121.38,121.37,20.063]
["bitfinex","SOLUSD",1741663989012,0.03005902,121.38,121.37,28.3022]
["bitfinex","SOLUSD",1741663992798,0.03005902,121.38,121.37,20.063]
["bitfinex","SOLUSD",1741663993822,20.46294153,121.38,121.37,20.063]
["bitfinex","SOLUSD",1741663994012,20.46294153,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741663996434,20.61809241,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741663997131,29.33809241,121.38,121.37,0.063]
["bitfinex","SOLUSD",1741663997436,139.8094159,121.38,121.29,0.14216157]
["bitfinex","SOLUSD",1741663997728,20.43288251,121.33,121.32,20.0]
["bitfinex","SOLUSD",1741663997934,20.43288251,121.34,121.33,20.0]
["bitfinex","SOLUSD",1741663998102,20.43288251,121.34,121.33,20.14216157]
["bitfinex","SOLUSD",1741663998302,20.43288251,121.36,121.34,0.14216157]
["bitfinex","SOLUSD",1741663998507,20.43288251,121.36,121.32,20.14216157]
["bitfinex","SOLUSD",1741663998508,102.23288251,121.37,121.33,20.57504408]
["bitfinex","SOLUSD",1741663998934,102.23288251,121.37,121.36,20.0]
["bitfinex","SOLUSD",1741663999101,20.43288251,121.37,121.36,20.0]
["bitfinex","SOLUSD",1741664000510,29.33803339,121.38,121.36,28.38206157]
["bitfinex","SOLUSD",1741664000710,20.61803339,121.38,121.36,28.38206157]
["bitfinex","SOLUSD",1741664001234,20.43288251,121.37,121.36,28.38206157]
["bitfinex","SOLUSD",1741664001414,20.43288251,121.37,121.36,20.0]
["bitfinex","SOLUSD",1741664002132,20.43288251,121.37,121.34,8.2413]
["bitfinex","SOLUSD",1741664002334,20.43288251,121.35,121.34,8.38346157]
["bitfinex","SOLUSD",1741664002516,20.43288251,121.36,121.35,0.14216157]
["bitfinex","SOLUSD",1741664002836,20.43288251,121.37,121.36,20.0]
["bitfinex","SOLUSD",1741664003543,20.43288251,121.37,121.36,20.14216157]
["bitfinex","SOLUSD",1741664003922,20.61803339,121.38,121.37,20.0]
["bitfinex","SOLUSD",1741664004833,20.61803339,121.38,121.37,28.2392]
["bitfinex","SOLUSD",1741664005337,20.61803339,121.38,121.32,4.18376904]
["bitfinex","SOLUSD",1741664005537,20.43288251,121.34,121.33,20.14216157]
["bitfinex","SOLUSD",1741664005839,20.43288251,121.35,121.34,20.0]
["bitfinex","SOLUSD",1741664006235,20.43288251,121.35,121.33,8.2419]
["bitfinex","SOLUSD",1741664006536,20.43288251,121.34,121.33,28.2419]
["bitfinex","SOLUSD",1741664006721,20.43288251,121.34,121.33,28.38406157]
["bitfinex","SOLUSD",1741664008551,20.43288251,121.35,121.33,28.38406157]
["bitfinex","SOLUSD",1741664008723,20.43288251,121.34,121.33,28.38406157]
["bitfinex","SOLUSD",1741664009952,20.43288251,121.36,121.35,20.14216157]
["bitfinex","SOLUSD",1741664010245,20.43288251,121.37,121.36,20.14216157]
["bitfinex","SOLUSD",1741664010622,20.43288251,121.37,121.36,20.0]
["bitfinex","SOLUSD",1741664013219,0.18515088,121.38,121.37,20.0]
["bitfinex","SOLUSD",1741664013462,5.088e-05,121.38,121.37,20.14216157]
["bitfinex","SOLUSD",1741664014052,20.43293339,121.38,121.37,28.38136157]
["bitfinex","SOLUSD",1741664015244,5.088e-05,121.38,121.37,28.38136157]
["bitfinex","SOLUSD",1741664015453,5.088e-05,121.38,121.37,48.81424408]
["bitfinex","SOLUSD",1741664015634,5.088e-05,121.38,121.37,28.38136157]
["bitfinex","SOLUSD",1741664015949,5.088e-05,121.38,121.37,48.81424408]
["bitfinex","SOLUSD",1741664016153,2.12e-05,121.39,121.38,0.14216157]
["bitfinex","SOLUSD",1741664016458,0.16053636,121.39,121.38,0.14216157]
["bitfinex","SOLUSD",1741664016947,3.636e-05,121.39,121.38,0.14216157]
["bitfinex","SOLUSD",1741664017135,9.11e-05,121.41,121.4,20.14216157]
["bitfinex","SOLUSD",1741664017333,9.11e-05,121.41,121.4,0.14216157]
["bitfinex","SOLUSD",1741664017538,9.11e-05,121.41,121.4,20.14216157]
["bitfinex","SOLUSD",1741664017728,20.43297361,121.41,121.4,20.14216157]
["bitfinex","SOLUSD",1741664017921,20.43297361,121.41,121.4,20.0]
["bitfinex","SOLUSD",1741664019750,20.43297361,121.41,121.38,8.38066157]
["bitfinex","SOLUSD",1741664019947,20.43288251,121.4,121.38,8.38066157]
["bitfinex","SOLUSD",1741664021156,20.43288251,121.39,121.38,8.38066157]
["bitfinex","SOLUSD",1741664022030,20.43288251,121.4,121.38,8.38066157]
["bitfinex","SOLUSD",1741664024550,9.11e-05,121.41,121.38,8.38066157]
["bitfinex","SOLUSD",1741664024551,20.43297361,121.41,121.39,0.14216157]
["bitfinex","SOLUSD",1741664024748,20.43297361,121.41,121.4,20.0]
["bitfinex","SOLUSD",1741664025947,9.11e-05,121.41,121.4,20.14216157]
["bitfinex","SOLUSD",1741664026145,20.43297361,121.41,121.4,20.0]
["bitfinex","SOLUSD",1741664026656,20.43297361,121.41,121.4,28.2372]
["bitfinex","SOLUSD",1741664030737,20.43297361,121.41,121.39,20.0]
["bitfinex","SOLUSD",1741664030942,20.43288251,121.4,121.39,20.0]
["bitfinex","SOLUSD",1741664031148,20.43288251,121.4,121.34,20.6028]
["bitfinex","SOLUSD",1741664031367,20.43288251,121.37,121.35,8.2406]
["bitfinex","SOLUSD",1741664032335,20.43288251,121.36,121.33,0.063]
["bitfinex","SOLUSD",1741664032545,20.43288251,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741664033764,20.43288251,121.34,121.3,12.78770778]
["bitfinex","SOLUSD",1741664034067,20.43288251,121.31,121.3,12.78770778]
["bitfinex","SOLUSD",1741664035069,20.43288251,121.31,121.29,8.2446]
["bitfinex","SOLUSD",1741664035242,20.43288251,121.3,121.29,8.2446]
["bitfinex","SOLUSD",1741664035839,20.43288251,121.3,121.28,0.063]
["bitfinex","SOLUSD",1741664035840,20.43288251,121.3,121.28,8.3082]
["bitfinex","SOLUSD",1741664036345,0.15595249,121.29,121.28,8.3082]
["bitfinex","SOLUSD",1741664037169,0.15595249,121.29,121.28,8.45036157]
["bitfinex","SOLUSD",1741664037761,20.588835,121.29,121.28,0.063]
["bitfinex","SOLUSD",1741664038484,102.388835,121.29,121.28,0.063]
["bitfinex","SOLUSD",1741664038665,26.757435,121.29,121.28,0.063]
["bitfinex","SOLUSD",1741664038967,49.11176502,121.27,121.26,0.063]
["bitfinex","SOLUSD",1741664039173,30.24078251,121.27,121.24,0.063]
["bitfinex","SOLUSD",1741664039477,20.43288251,121.25,121.24,0.063]
["bitfinex","SOLUSD",1741664039663,29.13288251,121.25,121.24,0.063]
["bitfinex","SOLUSD",1741664040652,49.56576502,121.25,121.24,0.063]
["bitfinex","SOLUSD",1741664040868,6.4753,121.24,121.2,0.063]
["bitfinex","SOLUSD",1741664041063,20.43288251,121.21,121.14,8.2547]
["bitfinex","SOLUSD",1741664041264,20.43288251,121.16,121.13,8.2554]
["bitfinex","SOLUSD",1741664041581,20.43288251,121.16,121.14,8.2548]
["bitfinex","SOLUSD",1741664042059,20.43288251,121.16,121.15,20.063]
["bitfinex","SOLUSD",1741664042268,20.43288251,121.16,121.15,0.063]
["bitfinex","SOLUSD",1741664042975,20.43288251,121.17,121.15,0.063]
["bitfinex","SOLUSD",1741664043444,20.43288251,121.16,121.15,0.063]
["bitfinex","SOLUSD",1741664044283,32.59227961,121.16,121.15,0.063]
["bitfinex","SOLUSD",1741664045760,92.0012,121.2,121.15,0.063]
["bitfinex","SOLUSD",1741664045958,32.59227961,121.16,121.15,0.063]
["bitfinex","SOLUSD",1741664049250,40.84577961,121.16,121.15,0.063]
["bitfinex","SOLUSD",1741664049456,63.47957961,121.16,121.12,0.063]
["bitfinex","SOLUSD",1741664049674,32.59227961,121.13,121.08,0.063]
["bitfinex","SOLUSD",1741664049881,32.59227961,121.09,121.08,0.063]
["bitfinex","SOLUSD",1741664050077,41.29227961,121.09,121.08,0.063]
["bitfinex","SOLUSD",1741664051778,41.29227961,121.09,121.06,8.24454946]
["bitfinex","SOLUSD",1741664051978,32.59227961,121.08,121.06,8.24454946]
["bitfinex","SOLUSD",1741664052782,8.7,121.09,121.06,8.24454946]
["bitfinex","SOLUSD",1741664052783,32.59227961,121.07,121.06,28.24454946]
["bitfinex","SOLUSD",1741664052981,32.59227961,121.08,121.06,28.24454946]
["bitfinex","SOLUSD",1741664053371,8.7,121.09,121.08,20.14216157]
["bitfinex","SOLUSD",1741664053568,114.39227961,121.12,121.1,20.0]
["bitfinex","SOLUSD",1741664053890,41.29227961,121.13,121.11,20.0]
["bitfinex","SOLUSD",1741664054062,32.59227961,121.12,121.11,20.0]
["bitfinex","SOLUSD",1741664054890,32.59227961,121.14,121.13,20.0]
["bitfinex","SOLUSD",1741664055082,32.59227961,121.15,121.13,28.2555]
["bitfinex","SOLUSD",1741664055596,114.39227961,121.18,121.17,20.0]
["bitfinex","SOLUSD",1741664055802,0.03,121.2,121.18,20.0]
["bitfinex","SOLUSD",1741664055964,0.03,121.2,121.19,20.0]
["bitfinex","SOLUSD",1741664056302,0.03,121.2,121.19,20.14216157]
["bitfinex","SOLUSD",1741664056589,0.18220471,121.2,121.19,20.0]
["bitfinex","SOLUSD",1741664057161,0.18220471,121.2,121.19,8.2515]
["bitfinex","SOLUSD",1741664057986,4.71e-06,121.2,121.19,60.98594118]
["bitfinex","SOLUSD",1741664058166,0.18088825,121.22,121.21,20.0]
["bitfinex","SOLUSD",1741664058167,5.428e-05,121.22,121.21,20.0]
["bitfinex","SOLUSD",1741664058495,1.855e-05,121.23,121.22,0.14216157]
["bitfinex","SOLUSD",1741664058683,1.855e-05,121.23,121.22,52.73444118]
["bitfinex","SOLUSD",1741664059066,1.855e-05,121.23,121.22,20.14216157]
["bitfinex","SOLUSD",1741664059266,1.855e-05,121.23,121.22,60.98384118]
["bitfinex","SOLUSD",1741664059662,2.37e-06,121.24,121.22,60.98384118]
["bitfinex","SOLUSD",1741664059867,2.37e-06,121.24,121.23,32.59227961]
["bitfinex","SOLUSD",1741664061472,2.37e-06,121.24,121.23,40.84097961]
["bitfinex","SOLUSD",1741664061672,3.764e-05,121.25,121.23,40.98314118]
["bitfinex","SOLUSD",1741664061978,3.764e-05,121.25,121.24,32.73444118]
["bitfinex","SOLUSD",1741664063772,3.764e-05,121.25,121.24,40.98254118]
["bitfinex","SOLUSD",1741664064696,2.5e-06,121.26,121.25,0.14216157]
["bitfinex","SOLUSD",1741664064876,2.5e-06,121.26,121.25,32.73444118]
["bitfinex","SOLUSD",1741664065788,2.5e-06,121.26,121.25,40.98184118]
["bitfinex","SOLUSD",1741664067797,0.15243205,121.27,121.25,40.98184118]
["bitfinex","SOLUSD",1741664067798,3.455e-05,121.27,121.25,40.98184118]
["bitfinex","SOLUSD",1741664068180,3.455e-05,121.27,121.26,32.73444118]
["bitfinex","SOLUSD",1741664068379,3.351e-05,121.28,121.26,32.73444118]
["bitfinex","SOLUSD",1741664068586,3.351e-05,121.28,121.27,52.59227961]
["bitfinex","SOLUSD",1741664068791,3.351e-05,121.28,121.27,52.73444118]
["bitfinex","SOLUSD",1741664069602,3.351e-05,121.28,121.27,60.98044118]
["bitfinex","SOLUSD",1741664069898,3.351e-05,121.28,121.27,28.38816157]
["bitfinex","SOLUSD",1741664073310,0.11528138,121.29,121.25,0.14216157]
["bitfinex","SOLUSD",1741664073514,0.11528138,121.29,121.27,20.0]
["bitfinex","SOLUSD",1741664073685,32.70756099,121.29,121.27,20.0]
["bitfinex","SOLUSD",1741664074386,32.59227961,121.28,121.27,20.0]
["bitfinex","SOLUSD",1741664074781,41.27227961,121.28,121.27,20.0]
["bitfinex","SOLUSD",1741664074982,41.27227961,121.28,121.25,0.14216157]
["bitfinex","SOLUSD",1741664075202,32.59227961,121.27,121.26,20.0]
["bitfinex","SOLUSD",1741664076089,41.27227961,121.28,121.26,20.0]
["bitfinex","SOLUSD",1741664076410,0.15023858,121.27,121.26,20.0]
["bitfinex","SOLUSD",1741664076814,0.15023858,121.27,121.26,0.14216157]
["bitfinex","SOLUSD",1741664076986,0.15023858,121.27,121.26,8.38886157]
["bitfinex","SOLUSD",1741664077291,0.15023858,121.27,121.26,20.0]
["bitfinex","SOLUSD",1741664077499,32.74251819,121.27,121.26,20.0]
["bitfinex","SOLUSD",1741664077697,0.15023858,121.27,121.25,0.14216157]
["bitfinex","SOLUSD",1741664078213,0.15023858,121.27,121.25,8.38946157]
["bitfinex","SOLUSD",1741664079302,32.74251819,121.27,121.24,8.2481]
["bitfinex","SOLUSD",1741664080303,32.59227961,121.25,121.21,20.14216157]
["bitfinex","SOLUSD",1741664080612,32.59227961,121.23,121.22,20.0]
["bitfinex","SOLUSD",1741664082314,81.8,121.22,121.19,0.063]
["bitfinex","SOLUSD",1741664082498,32.59227961,121.2,121.19,0.063]
["bitfinex","SOLUSD",1741664082930,32.59227961,121.2,121.11,8.2567]
["bitfinex","SOLUSD",1741664083102,32.59227961,121.14,121.1,32.59227961]
["bitfinex","SOLUSD",1741664083302,32.59227961,121.13,121.08,40.85127961]
["bitfinex","SOLUSD",1741664083617,32.59227961,121.11,121.07,40.85177961]
["bitfinex","SOLUSD",1741664083820,32.59227961,121.1,121.07,8.2595]
["bitfinex","SOLUSD",1741664084504,32.59227961,121.11,121.07,8.2595]
["bitfinex","SOLUSD",1741664084823,32.59227961,121.13,121.11,20.0]
["bitfinex","SOLUSD",1741664085196,32.59227961,121.13,121.08,32.73444118]
["bitfinex","SOLUSD",1741664085391,14.74,121.14,121.1,0.14216157]
["bitfinex","SOLUSD",1741664085596,32.59227961,121.13,121.1,0.14216157]
["bitfinex","SOLUSD",1741664085808,14.74,121.14,121.07,8.2595]
["bitfinex","SOLUSD",1741664085809,32.59227961,121.11,121.07,8.2595]
["bitfinex","SOLUSD",1741664086588,32.59227961,121.1,121.07,8.2595]
["bitfinex","SOLUSD",1741664086795,32.59227961,121.11,121.07,8.2595]
["bitfinex","SOLUSD",1741664087713,32.59227961,121.1,121.06,8.46526157]
["bitfinex","SOLUSD",1741664087911,32.59227961,121.09,121.06,0.063]
["bitfinex","SOLUSD",1741664088107,32.59227961,121.08,121.06,0.063]
["bitfinex","SOLUSD",1741664088303,41.27227961,121.09,121.06,0.063]
["bitfinex","SOLUSD",1741664088626,8.68,121.09,121.06,32.79744118]
["bitfinex","SOLUSD",1741664088815,8.68,121.09,121.06,0.20516157]
["bitfinex","SOLUSD",1741664089127,8.68,121.09,121.06,32.79744118]
["bitfinex","SOLUSD",1741664089504,8.68,121.09,121.06,0.20516157]
["bitfinex","SOLUSD",1741664089901,8.68,121.09,121.06,32.79744118]
["bitfinex","SOLUSD",1741664090101,8.68,121.09,121.07,8.2596]
["bitfinex","SOLUSD",1741664092024,8.68,121.09,121.07,40.85187961]
["bitfinex","SOLUSD",1741664092208,8.68,121.09,121.07,8.2596]
["bitfinex","SOLUSD",1741664092910,8.68,121.09,121.06,0.063]
["bitfinex","SOLUSD",1741664092911,41.27227961,121.09,121.06,0.063]
["bitfinex","SOLUSD",1741664093109,32.59227961,121.08,121.06,0.063]
["bitfinex","SOLUSD",1741664094117,32.59227961,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664094628,114.39227961,121.08,121.06,0.063]
["bitfinex","SOLUSD",1741664094803,81.8,121.08,121.06,0.063]
["bitfinex","SOLUSD",1741664095008,114.39227961,121.08,121.06,0.063]
["bitfinex","SOLUSD",1741664095927,81.8,121.08,121.06,0.063]
["bitfinex","SOLUSD",1741664096319,0.17476276,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664097110,32.76704237,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664098132,0.17476276,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664098634,32.76704237,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664099622,0.17476276,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664101910,0.17476276,121.07,121.06,52.79744118]
["bitfinex","SOLUSD",1741664102231,0.17476276,121.07,121.06,40.59627787]
["bitfinex","SOLUSD",1741664102416,0.17476276,121.07,121.06,20.063]
["bitfinex","SOLUSD",1741664102820,6.276e-05,121.07,121.06,40.59627787]
["bitfinex","SOLUSD",1741664103021,9.647e-05,121.08,121.07,0.14216157]
["bitfinex","SOLUSD",1741664103239,9.647e-05,121.08,121.07,40.53327787]
["bitfinex","SOLUSD",1741664103629,9.647e-05,121.08,121.07,48.79287787]
["bitfinex","SOLUSD",1741664104033,9.647e-05,121.08,121.06,8.323]
["bitfinex","SOLUSD",1741664104232,32.64014562,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664104629,123.12024209,121.08,121.06,8.3232]
["bitfinex","SOLUSD",1741664104835,90.48009647,121.08,121.06,8.3232]
["bitfinex","SOLUSD",1741664105035,123.12024209,121.08,121.06,8.3232]
["bitfinex","SOLUSD",1741664105221,90.48009647,121.08,121.07,0.14216157]
["bitfinex","SOLUSD",1741664105428,90.48009647,121.08,121.07,32.78230719]
["bitfinex","SOLUSD",1741664105727,8.68009647,121.08,121.07,41.04190719]
["bitfinex","SOLUSD",1741664105932,8.68009647,121.08,121.07,8.40176157]
["bitfinex","SOLUSD",1741664107439,9.647e-05,121.08,121.07,41.04190719]
["bitfinex","SOLUSD",1741664108232,9.647e-05,121.08,121.07,8.40176157]
["bitfinex","SOLUSD",1741664109249,0.03009647,121.08,121.07,8.40176157]
["bitfinex","SOLUSD",1741664109428,0.03009647,121.08,121.07,20.0]
["bitfinex","SOLUSD",1741664109628,32.67024209,121.08,121.07,20.0]
["bitfinex","SOLUSD",1741664110021,0.03009647,121.08,121.07,20.0]
["bitfinex","SOLUSD",1741664110343,0.03009647,121.08,121.07,20.14216157]
["bitfinex","SOLUSD",1741664111540,0.03009647,121.08,121.07,28.2596]
["bitfinex","SOLUSD",1741664111850,32.67024209,121.08,121.06,0.063]
["bitfinex","SOLUSD",1741664112049,41.30014562,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664112245,8.66,121.07,121.06,8.3233]
["bitfinex","SOLUSD",1741664112637,41.30014562,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664114330,8.66,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664114548,8.66,121.07,121.06,20.063]
["bitfinex","SOLUSD",1741664114848,0.03009647,121.08,121.07,0.14216157]
["bitfinex","SOLUSD",1741664115549,0.03009647,121.08,121.06,52.70314562]
["bitfinex","SOLUSD",1741664115742,0.03009647,121.08,121.07,8.2596]
["bitfinex","SOLUSD",1741664116444,0.20752951,121.08,121.07,8.2596]
["bitfinex","SOLUSD",1741664117526,0.20743304,121.08,121.07,8.40176157]
["bitfinex","SOLUSD",1741664117734,0.20743304,121.08,121.07,41.04190719]
["bitfinex","SOLUSD",1741664119235,5.39e-06,121.1,121.09,20.14216157]
["bitfinex","SOLUSD",1741664119433,5.39e-06,121.1,121.09,52.78230719]
["bitfinex","SOLUSD",1741664120034,5.39e-06,121.1,121.09,61.04060719]
["bitfinex","SOLUSD",1741664120242,5.39e-06,121.1,121.09,28.2583]
["bitfinex","SOLUSD",1741664120442,32.64015101,121.1,121.09,8.2583]
["bitfinex","SOLUSD",1741664120954,114.44015101,121.1,121.06,0.063]
["bitfinex","SOLUSD",1741664121158,32.64014562,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664121350,41.30014562,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664122438,8.66,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664122954,41.30014562,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664123134,8.66,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664123541,8.66,121.07,121.06,20.063]
["bitfinex","SOLUSD",1741664124161,8.66,121.07,121.06,28.3233]
["bitfinex","SOLUSD",1741664124347,8.66,121.07,121.06,20.063]
["bitfinex","SOLUSD",1741664124737,8.66,121.07,121.06,28.3233]
["bitfinex","SOLUSD",1741664126549,29.05718983,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664127064,8.66,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664127263,29.05718983,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664127644,38.86448983,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664127953,45.39805695,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664128337,51.13406408,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664128582,42.87446408,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664129661,8.66,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664129842,0.03,121.08,121.06,0.063]
["bitfinex","SOLUSD",1741664130043,0.03,121.08,121.07,20.0]
["bitfinex","SOLUSD",1741664130441,0.03,121.08,121.06,8.3232]
["bitfinex","SOLUSD",1741664130442,32.69676408,121.08,121.06,0.063]
["bitfinex","SOLUSD",1741664130751,32.66676408,121.07,121.02,32.72976408]
["bitfinex","SOLUSD",1741664130940,32.66676408,121.06,121.03,8.2621]
["bitfinex","SOLUSD",1741664131141,8.66,121.05,121.02,8.3259]
["bitfinex","SOLUSD",1741664131348,41.32676408,121.05,121.02,0.063]
["bitfinex","SOLUSD",1741664131543,32.66676408,121.04,121.02,0.063]
["bitfinex","SOLUSD",1741664131860,32.66676408,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741664133166,81.8,121.04,121.02,20.063]
["bitfinex","SOLUSD",1741664133463,114.46676408,121.07,121.02,52.87192565]
["bitfinex","SOLUSD",1741664133761,8.66,121.06,121.04,32.66676408]
["bitfinex","SOLUSD",1741664133936,8.66,121.06,121.03,32.66676408]
["bitfinex","SOLUSD",1741664134140,41.32676408,121.06,121.02,52.72976408]
["bitfinex","SOLUSD",1741664134739,41.32676408,121.06,121.03,8.2624]
["bitfinex","SOLUSD",1741664135447,41.32676408,121.06,121.04,20.0]
["bitfinex","SOLUSD",1741664135652,32.66676408,121.05,121.02,8.326]
["bitfinex","SOLUSD",1741664136049,8.66,121.06,121.02,8.326]
["bitfinex","SOLUSD",1741664136050,41.32676408,121.06,121.02,8.326]
["bitfinex","SOLUSD",1741664136246,41.32676408,121.06,121.02,40.99276408]
["bitfinex","SOLUSD",1741664136450,0.1660325,121.03,121.02,41.13492565]
["bitfinex","SOLUSD",1741664136970,3.25e-05,121.03,121.02,42.76282565]
["bitfinex","SOLUSD",1741664137272,7.901e-05,121.04,121.03,0.14216157]
["bitfinex","SOLUSD",1741664137576,6.652e-05,121.05,121.03,65.47568973]
["bitfinex","SOLUSD",1741664137876,6.652e-05,121.05,121.04,32.80892565]
["bitfinex","SOLUSD",1741664139259,9.96e-05,121.07,121.06,20.14216157]
["bitfinex","SOLUSD",1741664139461,7.44e-06,121.09,121.07,0.14216157]
["bitfinex","SOLUSD",1741664139655,7.44e-06,121.09,121.08,52.80892565]
["bitfinex","SOLUSD",1741664140476,0.16121134,121.1,121.09,0.14216157]
["bitfinex","SOLUSD",1741664140477,1.878e-05,121.1,121.09,0.14216157]
["bitfinex","SOLUSD",1741664140770,5.337e-05,121.11,121.09,52.80892565]
["bitfinex","SOLUSD",1741664140969,5.337e-05,121.11,121.1,52.80892565]
["bitfinex","SOLUSD",1741664141276,5.337e-05,121.11,121.1,61.06652565]
["bitfinex","SOLUSD",1741664142154,5.337e-05,121.11,121.1,20.0]
["bitfinex","SOLUSD",1741664142468,5.337e-05,121.11,121.1,41.06652565]
["bitfinex","SOLUSD",1741664143165,81.8,121.18,121.14,0.14216157]
["bitfinex","SOLUSD",1741664143472,81.8,121.18,121.15,32.66676408]
["bitfinex","SOLUSD",1741664143659,81.8,121.18,121.16,32.80892565]
["bitfinex","SOLUSD",1741664143869,81.8,121.18,121.17,32.80892565]
["bitfinex","SOLUSD",1741664144160,8.69,121.19,121.18,0.14216157]
["bitfinex","SOLUSD",1741664144348,8.69,121.19,121.18,32.80892565]
["bitfinex","SOLUSD",1741664144769,0.03,121.19,121.18,32.80892565]
["bitfinex","SOLUSD",1741664145475,0.03,121.19,121.18,41.06102565]
["bitfinex","SOLUSD",1741664145476,0.0001,121.19,121.18,41.06102565]
["bitfinex","SOLUSD",1741664145845,0.0001,121.21,121.2,20.14216157]
["bitfinex","SOLUSD",1741664146066,0.0001,121.21,121.2,52.80892565]
["bitfinex","SOLUSD",1741664147374,0.0001,121.21,121.2,61.05972565]
["bitfinex","SOLUSD",1741664147669,0.0001,121.21,121.2,20.0]
["bitfinex","SOLUSD",1741664148246,32.66686408,121.21,121.2,20.0]
["bitfinex","SOLUSD",1741664148874,32.66686408,121.21,121.16,41.06222565]
["bitfinex","SOLUSD",1741664149072,32.66676408,121.2,121.18,20.0]
["bitfinex","SOLUSD",1741664149251,32.66676408,121.19,121.18,20.0]
["bitfinex","SOLUSD",1741664149441,81.8001,121.21,121.18,20.0]
["bitfinex","SOLUSD",1741664149646,114.46686408,121.21,121.18,20.0]
["bitfinex","SOLUSD",1741664150453,32.66676408,121.2,121.16,8.2533]
["bitfinex","SOLUSD",1741664150650,114.46686408,121.21,121.16,40.92006408]
["bitfinex","SOLUSD",1741664151452,114.46686408,121.21,121.17,0.14216157]
["bitfinex","SOLUSD",1741664152571,114.46686408,121.21,121.19,20.0]
["bitfinex","SOLUSD",1741664153764,81.8001,121.21,121.19,20.0]
["bitfinex","SOLUSD",1741664153965,0.0001,121.21,121.2,52.80892565]
["bitfinex","SOLUSD",1741664155046,0.0001,121.21,121.19,40.91816408]
["bitfinex","SOLUSD",1741664155250,0.0001,121.21,121.2,20.0]
["bitfinex","SOLUSD",1741664156053,0.0001,121.21,121.2,28.2508]
["bitfinex","SOLUSD",1741664156558,0.16770921,121.21,121.2,28.2508]
["bitfinex","SOLUSD",1741664157280,0.16770921,121.21,121.2,61.05972565]
["bitfinex","SOLUSD",1741664157863,9.395e-05,121.22,121.21,0.14216157]
["bitfinex","SOLUSD",1741664158070,9.395e-05,121.22,121.21,32.80892565]
["bitfinex","SOLUSD",1741664159059,9.395e-05,121.22,121.2,40.91756408]
["bitfinex","SOLUSD",1741664159466,0.03,121.21,121.2,41.05972565]
["bitfinex","SOLUSD",1741664160882,9.395e-05,121.22,121.2,41.05972565]
["bitfinex","SOLUSD",1741664161087,9.395e-05,121.22,121.21,32.80892565]
["bitfinex","SOLUSD",1741664161377,9.395e-05,121.22,121.21,61.05902565]
["bitfinex","SOLUSD",1741664161579,9.395e-05,121.22,121.21,41.05902565]
["bitfinex","SOLUSD",1741664163389,1.56e-06,121.23,121.22,0.14216157]
["bitfinex","SOLUSD",1741664163683,6.93e-05,121.24,121.22,52.80892565]
["bitfinex","SOLUSD",1741664163865,6.93e-05,121.24,121.23,52.80892565]
["bitfinex","SOLUSD",1741664165577,6.93e-05,121.24,121.23,61.05762565]
["bitfinex","SOLUSD",1741664172303,6.93e-05,121.24,121.23,48.72022526]
["bitfinex","SOLUSD",1741664176372,0.16816473,121.24,121.23,48.72022526]
["bitfinex","SOLUSD",1741664177496,0.16809543,121.24,121.23,48.72022526]
["bitfinex","SOLUSD",1741664179409,0.16809543,121.24,121.23,28.72022526]
["bitfinex","SOLUSD",1741664181192,9.543e-05,121.24,121.23,28.72022526]
["bitfinex","SOLUSD",1741664183404,9.543e-05,121.24,121.23,20.32936369]
["bitfinex","SOLUSD",1741664183595,9.543e-05,121.24,121.2,20.32936369]
["bitfinex","SOLUSD",1741664183797,9.543e-05,121.24,121.23,20.0]
["bitfinex","SOLUSD",1741664184393,20.32945912,121.24,121.2,20.32936369]
["bitfinex","SOLUSD",1741664184602,26.63235912,121.24,121.2,20.32936369]
["bitfinex","SOLUSD",1741664184796,14.92299543,121.24,121.21,40.32936369]
["bitfinex","SOLUSD",1741664185315,35.25235912,121.24,121.2,20.32936369]
["bitfinex","SOLUSD",1741664185507,14.92299543,121.24,121.2,28.57996369]
["bitfinex","SOLUSD",1741664187512,14.92299543,121.24,121.23,20.0]
["bitfinex","SOLUSD",1741664188014,14.92299543,121.24,121.2,28.57996369]
["bitfinex","SOLUSD",1741664188625,43.50075912,121.24,121.19,20.47152526]
["bitfinex","SOLUSD",1741664188804,43.50075912,121.24,121.19,0.14216157]
["bitfinex","SOLUSD",1741664188805,102.12936369,121.23,121.19,0.14216157]
["bitfinex","SOLUSD",1741664189096,102.12936369,121.23,121.18,8.252]
["bitfinex","SOLUSD",1741664189301,20.32936369,121.22,121.18,0.14216157]
["bitfinex","SOLUSD",1741664189610,90.0489,121.23,121.15,8.2542]
["bitfinex","SOLUSD",1741664189611,20.32936369,121.19,121.15,20.32936369]
["bitfinex","SOLUSD",1741664189815,20.32936369,121.16,121.12,20.32936369]
["bitfinex","SOLUSD",1741664189997,87.8777,121.18,121.1,20.39236369]
["bitfinex","SOLUSD",1741664189998,102.12936369,121.15,121.1,20.39236369]
["bitfinex","SOLUSD",1741664190200,20.32936369,121.14,121.12,20.0]
["bitfinex","SOLUSD",1741664190407,102.12936369,121.15,121.1,28.64986369]
["bitfinex","SOLUSD",1741664190601,102.12936369,121.15,121.11,20.47152526]
["bitfinex","SOLUSD",1741664190802,102.12936369,121.15,121.11,0.14216157]
["bitfinex","SOLUSD",1741664191091,20.32936369,121.14,121.11,0.14216157]
["bitfinex","SOLUSD",1741664191517,102.12936369,121.15,121.12,0.14216157]
["bitfinex","SOLUSD",1741664191813,20.32936369,121.14,121.12,0.14216157]
["bitfinex","SOLUSD",1741664192414,81.8,121.15,121.12,0.14216157]
["bitfinex","SOLUSD",1741664192415,102.12936369,121.15,121.12,0.14216157]
["bitfinex","SOLUSD",1741664193331,6.0777,121.18,121.15,20.0]
["bitfinex","SOLUSD",1741664193623,20.32936369,121.17,121.15,20.0]
["bitfinex","SOLUSD",1741664195201,112.29196369,121.19,121.15,28.58356369]
["bitfinex","SOLUSD",1741664195595,112.29196369,121.19,121.14,20.77936157]
["bitfinex","SOLUSD",1741664195596,20.32936369,121.17,121.14,0.14216157]
["bitfinex","SOLUSD",1741664196501,0.16535879,121.15,121.14,28.39686157]
["bitfinex","SOLUSD",1741664196820,0.16535879,121.15,121.14,48.72622526]
["bitfinex","SOLUSD",1741664197405,0.16535879,121.15,121.12,8.319]
["bitfinex","SOLUSD",1741664197406,20.49472248,121.15,121.12,8.319]
["bitfinex","SOLUSD",1741664198699,0.16535879,121.15,121.12,28.64836369]
["bitfinex","SOLUSD",1741664198901,0.16535879,121.15,121.14,0.14216157]
["bitfinex","SOLUSD",1741664199214,0.16535879,121.15,121.14,20.14216157]
["bitfinex","SOLUSD",1741664199426,0.16535879,121.15,121.14,20.0]
["bitfinex","SOLUSD",1741664199722,0.16535879,121.15,121.14,8.39706157]
["bitfinex","SOLUSD",1741664200135,0.16535879,121.15,121.14,0.14216157]
["bitfinex","SOLUSD",1741664200505,26.87382248,121.15,121.12,0.063]
["bitfinex","SOLUSD",1741664200700,20.32936369,121.13,121.12,0.063]
["bitfinex","SOLUSD",1741664202909,30.11896369,121.13,121.12,0.063]
["bitfinex","SOLUSD",1741664203236,6.2552,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741664203406,77.81312738,121.11,121.08,0.063]
["bitfinex","SOLUSD",1741664203608,21.86346369,121.09,121.08,0.063]
["bitfinex","SOLUSD",1741664203823,30.48346369,121.09,121.08,0.063]
["bitfinex","SOLUSD",1741664206037,28.94936369,121.09,121.08,0.063]
["bitfinex","SOLUSD",1741664206338,8.62,121.09,121.08,0.063]
["bitfinex","SOLUSD",1741664206507,41.25045763,121.09,121.08,0.063]
["bitfinex","SOLUSD",1741664207931,49.50875763,121.09,121.08,0.063]
["bitfinex","SOLUSD",1741664208114,51.6509192,121.09,121.08,0.063]
["bitfinex","SOLUSD",1741664208443,49.50875763,121.09,121.08,0.063]
["bitfinex","SOLUSD",1741664209915,49.50875763,121.09,121.06,0.063]
["bitfinex","SOLUSD",1741664210113,32.63045763,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664210326,32.63045763,121.07,121.06,20.063]
["bitfinex","SOLUSD",1741664212338,41.25045763,121.09,121.06,28.46546157]
["bitfinex","SOLUSD",1741664212637,32.63045763,121.08,121.06,28.3233]
["bitfinex","SOLUSD",1741664212839,32.63045763,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664213711,32.63045763,121.08,121.06,8.3233]
["bitfinex","SOLUSD",1741664215444,41.25045763,121.09,121.06,8.3233]
["bitfinex","SOLUSD",1741664215833,41.25045763,121.09,121.06,0.063]
["bitfinex","SOLUSD",1741664216019,32.63045763,121.08,121.06,0.063]
["bitfinex","SOLUSD",1741664216442,0.17155014,121.07,121.06,20.063]
["bitfinex","SOLUSD",1741664217941,0.17155014,121.07,121.06,28.3233]
["bitfinex","SOLUSD",1741664219017,0.17155014,121.07,121.06,28.46546157]
["bitfinex","SOLUSD",1741664219536,0.17155014,121.07,121.06,61.0959192]
["bitfinex","SOLUSD",1741664220350,5.025e-05,121.08,121.07,0.14216157]
["bitfinex","SOLUSD",1741664220522,5.025e-05,121.08,121.07,32.7726192]
["bitfinex","SOLUSD",1741664221527,4.627e-05,121.09,121.08,52.7726192]
["bitfinex","SOLUSD",1741664221814,7.3e-05,121.1,121.09,1.68306157]
["bitfinex","SOLUSD",1741664222019,1.205e-05,121.11,121.09,54.3135192]
["bitfinex","SOLUSD",1741664222238,9.554e-05,121.14,121.13,0.14216157]
["bitfinex","SOLUSD",1741664222452,0.18107878,121.16,121.13,32.7726192]
["bitfinex","SOLUSD",1741664222453,5.794e-05,121.15,121.13,32.7726192]
["bitfinex","SOLUSD",1741664222634,5.794e-05,121.15,121.14,52.7726192]
["bitfinex","SOLUSD",1741664224334,5.794e-05,121.15,121.14,61.0275192]
["bitfinex","SOLUSD",1741664224715,32.63045763,121.2,121.15,0.14216157]
["bitfinex","SOLUSD",1741664224947,90.42,121.21,121.17,32.7726192]
["bitfinex","SOLUSD",1741664224948,114.43045763,121.21,121.17,32.7726192]
["bitfinex","SOLUSD",1741664225120,0.03,121.23,121.2,20.14216157]
["bitfinex","SOLUSD",1741664225327,0.03,121.23,121.21,32.7726192]
["bitfinex","SOLUSD",1741664225953,0.03,121.23,121.22,32.7726192]
["bitfinex","SOLUSD",1741664226328,0.03,121.23,121.22,41.0220192]
["bitfinex","SOLUSD",1741664227245,0.03,121.23,121.22,32.7726192]
["bitfinex","SOLUSD",1741664227634,0.03,121.23,121.22,0.14216157]
["bitfinex","SOLUSD",1741664227843,0.03,121.23,121.22,20.14216157]
["bitfinex","SOLUSD",1741664229131,0.03,121.23,121.22,52.7726192]
["bitfinex","SOLUSD",1741664229653,0.03,121.23,121.22,61.0220192]
["bitfinex","SOLUSD",1741664231639,0.03,121.23,121.22,52.7726192]
["bitfinex","SOLUSD",1741664231952,0.03,121.23,121.22,61.0220192]
["bitfinex","SOLUSD",1741664234257,0.03,121.23,121.22,65.15696723]
["bitfinex","SOLUSD",1741664234852,0.03,121.23,121.22,61.0220192]
["bitfinex","SOLUSD",1741664235056,0.03,121.23,121.22,52.7726192]
["bitfinex","SOLUSD",1741664235759,0.03,121.23,121.22,32.63045763]
["bitfinex","SOLUSD",1741664235965,8.63,121.23,121.19,32.7726192]
["bitfinex","SOLUSD",1741664236149,8.63,121.23,121.22,20.0]
["bitfinex","SOLUSD",1741664236459,0.16309913,121.2,121.19,32.7726192]
["bitfinex","SOLUSD",1741664236861,0.16309913,121.2,121.18,0.14216157]
["bitfinex","SOLUSD",1741664237338,0.16309913,121.2,121.19,20.14216157]
["bitfinex","SOLUSD",1741664237939,0.16309913,121.2,121.19,61.0241192]
["bitfinex","SOLUSD",1741664238141,0.16309913,121.2,121.19,32.7726192]
["bitfinex","SOLUSD",1741664238339,0.16309913,121.2,121.19,0.14216157]
["bitfinex","SOLUSD",1741664238555,0.16309913,121.2,121.19,20.14216157]
["bitfinex","SOLUSD",1741664239257,0.16309913,121.2,121.19,0.14216157]
["bitfinex","SOLUSD",1741664239867,0.16309913,121.2,121.14,32.7726192]
["bitfinex","SOLUSD",1741664239868,41.04445676,121.2,121.14,32.7726192]
["bitfinex","SOLUSD",1741664240059,32.63045763,121.18,121.17,20.0]
["bitfinex","SOLUSD",1741664240971,32.63045763,121.19,121.17,20.0]
["bitfinex","SOLUSD",1741664241182,114.59355676,121.2,121.17,20.0]
["bitfinex","SOLUSD",1741664241339,32.63045763,121.18,121.17,20.0]
["bitfinex","SOLUSD",1741664241665,32.63045763,121.18,121.16,20.063]
["bitfinex","SOLUSD",1741664241873,41.23045763,121.17,121.16,0.063]
["bitfinex","SOLUSD",1741664242254,8.6,121.17,121.16,0.063]
["bitfinex","SOLUSD",1741664242456,8.6,121.17,121.16,20.063]
["bitfinex","SOLUSD",1741664244273,8.6,121.17,121.16,0.20516157]
["bitfinex","SOLUSD",1741664244475,8.6,121.17,121.16,8.45866157]
["bitfinex","SOLUSD",1741664244647,8.6,121.17,121.16,0.20516157]
["bitfinex","SOLUSD",1741664244843,41.23045763,121.17,121.16,0.063]
["bitfinex","SOLUSD",1741664245652,8.6,121.17,121.16,20.20516157]
["bitfinex","SOLUSD",1741664245853,8.6,121.17,121.16,28.45866157]
["bitfinex","SOLUSD",1741664246273,8.6,121.18,121.16,28.45866157]
["bitfinex","SOLUSD",1741664246878,41.23045763,121.18,121.16,20.20516157]
["bitfinex","SOLUSD",1741664247174,32.63045763,121.18,121.17,20.0]
["bitfinex","SOLUSD",1741664247372,41.23045763,121.18,121.17,20.0]
["bitfinex","SOLUSD",1741664247678,8.6,121.18,121.17,20.0]
["bitfinex","SOLUSD",1741664247875,41.23045763,121.18,121.16,0.20516157]
["bitfinex","SOLUSD",1741664248377,32.63045763,121.17,121.16,20.063]
["bitfinex","SOLUSD",1741664249173,41.23045763,121.18,121.16,20.063]
["bitfinex","SOLUSD",1741664249678,32.63045763,121.18,121.16,20.063]
["bitfinex","SOLUSD",1741664249880,8.6,121.17,121.16,20.063]
["bitfinex","SOLUSD",1741664250484,8.6,121.17,121.16,0.20516157]
["bitfinex","SOLUSD",1741664250659,8.6,121.17,121.16,41.0891192]
["bitfinex","SOLUSD",1741664250856,0.19309913,121.2,121.19,20.14216157]
["bitfinex","SOLUSD",1741664251080,0.19309913,121.2,121.19,52.7726192]
["bitfinex","SOLUSD",1741664251283,3.984e-05,121.21,121.2,0.14216157]
["bitfinex","SOLUSD",1741664251578,3.984e-05,121.21,121.2,52.7726192]
["bitfinex","SOLUSD",1741664252566,3.984e-05,121.21,121.2,61.0234192]
["bitfinex","SOLUSD",1741664255066,3.984e-05,121.21,121.2,65.10125354]
["bitfinex","SOLUSD",1741664256200,3.984e-05,121.21,121.2,65.16425354]
["bitfinex","SOLUSD",1741664256479,0.20329109,121.21,121.2,65.16425354]
["bitfinex","SOLUSD",1741664257355,0.20325125,121.21,121.2,65.16425354]
["bitfinex","SOLUSD",1741664259356,0.20325125,121.21,121.2,61.0864192]
["bitfinex","SOLUSD",1741664260757,0.20325125,121.21,121.2,0.063]
["bitfinex","SOLUSD",1741664261279,8.78325125,121.21,121.2,20.063]
["bitfinex","SOLUSD",1741664261475,8.78325125,121.21,121.2,20.20516157]
["bitfinex","SOLUSD",1741664262262,8.78325125,121.21,121.2,0.063]
["bitfinex","SOLUSD",1741664262580,8.78325125,121.21,121.2,20.063]
["bitfinex","SOLUSD",1741664264376,8.78325125,121.21,121.2,20.20516157]
["bitfinex","SOLUSD",1741664266601,8.78325125,121.21,121.2,20.063]
["bitfinex","SOLUSD",1741664266802,49.66380888,121.21,121.2,0.063]
["bitfinex","SOLUSD",1741664268286,41.41370888,121.21,121.2,0.063]
["bitfinex","SOLUSD",1741664269570,32.83370888,121.21,121.2,0.063]
["bitfinex","SOLUSD",1741664269770,0.20325125,121.21,121.2,0.063]
["bitfinex","SOLUSD",1741664269989,0.20325125,121.21,121.2,20.20516157]
["bitfinex","SOLUSD",1741664271203,0.20325125,121.21,121.2,28.45596157]
["bitfinex","SOLUSD",1741664271695,0.20325125,121.21,121.2,61.0864192]
["bitfinex","SOLUSD",1741664273791,5.125e-05,121.21,121.2,61.0864192]
["bitfinex","SOLUSD",1741664274376,0.19038514,121.23,121.21,0.14216157]
["bitfinex","SOLUSD",1741664274582,0.19038514,121.23,121.22,32.7726192]
["bitfinex","SOLUSD",1741664275692,0.19038514,121.23,121.22,41.0220192]
["bitfinex","SOLUSD",1741664276391,0.35116857,121.23,121.22,41.0220192]
["bitfinex","SOLUSD",1741664277373,0.19078343,121.23,121.22,41.0220192]
["bitfinex","SOLUSD",1741664278296,0.19078343,121.23,121.22,32.7644592]
["bitfinex","SOLUSD",1741664280871,0.19078343,121.23,121.22,0.14216157]
["bitfinex","SOLUSD",1741664281273,0.19078343,121.23,121.22,20.14216157]
["bitfinex","SOLUSD",1741664281683,0.19078343,121.23,121.22,0.14216157]
["bitfinex","SOLUSD",1741664282082,0.19078343,121.23,121.22,20.14216157]
["bitfinex","SOLUSD",1741664282676,0.19078343,121.23,121.2,0.063]
["bitfinex","SOLUSD",1741664282888,20.52259155,121.23,121.2,0.063]
["bitfinex","SOLUSD",1741664283105,20.33180812,121.22,121.21,20.0]
["bitfinex","SOLUSD",1741664283896,20.52259155,121.23,121.21,20.0]
["bitfinex","SOLUSD",1741664284493,0.19078343,121.23,121.21,20.0]
["bitfinex","SOLUSD",1741664284697,0.19078343,121.23,121.22,20.14216157]
["bitfinex","SOLUSD",1741664285594,0.19078343,121.23,121.22,20.0]
["bitfinex","SOLUSD",1741664285780,20.52259155,121.23,121.22,20.0]
["bitfinex","SOLUSD",1741664286219,0.19078343,121.23,121.22,0.14216157]
["bitfinex","SOLUSD",1741664286398,0.19078343,121.23,121.22,20.14216157]
["bitfinex","SOLUSD",1741664286901,0.19078343,121.23,121.22,28.39156157]
["bitfinex","SOLUSD",1741664288098,0.19078343,121.23,121.22,48.72336969]
["bitfinex","SOLUSD",1741664290311,8.343e-05,121.23,121.22,50.27076969]
["bitfinex","SOLUSD",1741664290908,8.343e-05,121.23,121.22,48.72336969]
["bitfinex","SOLUSD",1741664291477,8.343e-05,121.23,121.22,8.39156157]
["bitfinex","SOLUSD",1741664291805,8.343e-05,121.23,121.22,28.72336969]
["bitfinex","SOLUSD",1741664291984,8.343e-05,121.23,121.22,28.78636969]
["bitfinex","SOLUSD",1741664292408,0.03008343,121.23,121.22,40.99348983]
["bitfinex","SOLUSD",1741664293513,0.03008343,121.23,121.22,0.20516157]
["bitfinex","SOLUSD",1741664293691,0.03008343,121.23,121.22,20.063]
["bitfinex","SOLUSD",1741664294790,32.56901169,121.23,121.22,20.063]
["bitfinex","SOLUSD",1741664295386,0.03008343,121.23,121.22,20.063]
["bitfinex","SOLUSD",1741664295708,32.56901169,121.23,121.22,20.063]
["bitfinex","SOLUSD",1741664296110,0.03008343,121.23,121.22,20.063]
["bitfinex","SOLUSD",1741664296403,0.20189075,121.23,121.22,20.063]
["bitfinex","SOLUSD",1741664296611,0.20189075,121.23,121.22,28.3124]
["bitfinex","SOLUSD",1741664297481,0.20180732,121.23,121.22,20.063]
["bitfinex","SOLUSD",1741664300512,0.20180732,121.23,121.22,28.45456157]
["bitfinex","SOLUSD",1741664300700,0.20180732,121.23,121.22,60.99348983]
["bitfinex","SOLUSD",1741664303012,0.20180732,121.23,121.22,20.20516157]
["bitfinex","SOLUSD",1741664303206,0.20180732,121.23,121.22,0.20516157]
["bitfinex","SOLUSD",1741664303407,0.20180732,121.23,121.22,20.20516157]
["bitfinex","SOLUSD",1741664304511,32.74073558,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664305913,40.98943558,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664306118,47.51333558,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664307119,49.03103558,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664307601,40.78233558,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664310019,49.03103558,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664310221,40.78233558,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664311320,39.26463558,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664311817,32.74073558,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664312311,20.55365664,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664312806,28.80235664,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664313117,20.55365664,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664314016,28.80235664,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664314820,20.55365664,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664315003,28.80235664,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664316401,28.98286919,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664316606,20.73416919,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664317324,0.38231987,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664317528,20.56236187,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664319099,28.81106187,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664319415,20.56236187,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664319931,0.21051255,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664320107,20.56236187,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741664324137,20.0,121.19,121.16,0.063]
["bitfinex","SOLUSD",1741664324329,50.47299864,121.17,121.13,0.063]
["bitfinex","SOLUSD",1741664324520,20.35184932,121.14,121.13,0.063]
["bitfinex","SOLUSD",1741664324715,20.35184932,121.1,121.07,40.10353658]
["bitfinex","SOLUSD",1741664324922,28.91184932,121.1,121.07,40.10353658]
["bitfinex","SOLUSD",1741664325124,28.91184932,121.1,121.07,25.37564937]
["bitfinex","SOLUSD",1741664325838,28.91184932,121.1,121.08,0.14216157]
["bitfinex","SOLUSD",1741664326133,28.91184932,121.1,121.08,20.14216157]
["bitfinex","SOLUSD",1741664326316,8.56,121.1,121.08,0.14216157]
["bitfinex","SOLUSD",1741664326635,8.56,121.1,121.08,20.0]
["bitfinex","SOLUSD",1741664326636,28.91184932,121.1,121.08,20.0]
["bitfinex","SOLUSD",1741664327137,8.56,121.1,121.08,20.0]
["bitfinex","SOLUSD",1741664327321,8.56,121.11,121.09,0.20516157]
["bitfinex","SOLUSD",1741664327925,8.56,121.11,121.1,20.14216157]
["bitfinex","SOLUSD",1741664328419,28.91184932,121.14,121.12,20.0]
["bitfinex","SOLUSD",1741664328812,28.91184932,121.14,121.09,0.063]
["bitfinex","SOLUSD",1741664328813,20.35184932,121.13,121.09,0.063]
["bitfinex","SOLUSD",1741664329118,20.35184932,121.11,121.1,20.0]
["bitfinex","SOLUSD",1741664329324,20.35184932,121.11,121.09,0.063]
["bitfinex","SOLUSD",1741664329646,20.35184932,121.1,121.09,0.063]
["bitfinex","SOLUSD",1741664330439,28.60944932,121.1,121.09,0.063]
["bitfinex","SOLUSD",1741664331944,48.96129864,121.1,121.09,0.063]
["bitfinex","SOLUSD",1741664332330,28.60944932,121.1,121.09,0.063]
["bitfinex","SOLUSD",1741664333134,48.96129864,121.1,121.09,0.063]
["bitfinex","SOLUSD",1741664333330,48.96129864,121.1,121.07,0.063]
["bitfinex","SOLUSD",1741664333331,77.65219864,121.1,121.07,0.063]
["bitfinex","SOLUSD",1741664333531,20.35184932,121.08,121.07,0.063]
["bitfinex","SOLUSD",1741664334124,81.8,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741664334437,8.2603,121.06,121.02,0.063]
["bitfinex","SOLUSD",1741664334610,20.35184932,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741664334815,28.91184932,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741664336026,28.91184932,121.03,121.02,20.063]
["bitfinex","SOLUSD",1741664336647,29.07102905,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741664341440,8.71917973,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741664341743,8.71917973,121.03,121.02,20.20516157]
["bitfinex","SOLUSD",1741664341951,0.15917973,121.03,121.02,20.20516157]
["bitfinex","SOLUSD",1741664342249,7.973e-05,121.03,121.02,42.21801089]
["bitfinex","SOLUSD",1741664342745,0.16843596,121.04,121.02,42.21801089]
["bitfinex","SOLUSD",1741664342939,0.16843596,121.04,121.03,40.49401089]
["bitfinex","SOLUSD",1741664343542,0.16843596,121.04,121.03,28.40456157]
["bitfinex","SOLUSD",1741664343757,0.16843596,121.04,121.03,48.75641089]
["bitfinex","SOLUSD",1741664346555,3.596e-05,121.04,121.03,48.75641089]
["bitfinex","SOLUSD",1741664346847,6.743e-05,121.07,121.06,20.14216157]
["bitfinex","SOLUSD",1741664347023,6.988e-05,121.09,121.08,0.14216157]
["bitfinex","SOLUSD",1741664347226,6.988e-05,121.09,121.08,22.05621089]
["bitfinex","SOLUSD",1741664347925,6.988e-05,121.09,121.08,30.31521089]
["bitfinex","SOLUSD",1741664350351,6.988e-05,121.09,121.08,42.57615567]
["bitfinex","SOLUSD",1741664352452,5.42e-06,121.1,121.08,42.57615567]
["bitfinex","SOLUSD",1741664352746,5.42e-06,121.1,121.09,32.75495567]
["bitfinex","SOLUSD",1741664353048,6.681e-05,121.12,121.11,20.14216157]
["bitfinex","SOLUSD",1741664353250,6.681e-05,121.12,121.11,52.75495567]
["bitfinex","SOLUSD",1741664354452,6.681e-05,121.12,121.11,61.01185567]
["bitfinex","SOLUSD",1741664356149,6.681e-05,121.13,121.12,0.14216157]
["bitfinex","SOLUSD",1741664356330,6.681e-05,121.13,121.12,32.75495567]
["bitfinex","SOLUSD",1741664356530,0.15485714,121.13,121.12,41.01115567]
["bitfinex","SOLUSD",1741664357039,2.059e-05,121.14,121.12,41.01115567]
["bitfinex","SOLUSD",1741664357242,2.059e-05,121.14,121.13,32.75495567]
["bitfinex","SOLUSD",1741664358751,2.059e-05,121.14,121.13,41.01045567]
["bitfinex","SOLUSD",1741664359960,2.059e-05,121.14,121.13,8.39766157]
["bitfinex","SOLUSD",1741664360140,2.059e-05,121.14,121.13,0.14216157]
["bitfinex","SOLUSD",1741664360342,32.61281469,121.14,121.11,0.14216157]
["bitfinex","SOLUSD",1741664360543,40.86771469,121.14,121.1,0.14216157]
["bitfinex","SOLUSD",1741664360757,40.86771469,121.14,121.12,20.0]
["bitfinex","SOLUSD",1741664361356,32.6127941,121.13,121.12,20.14216157]
["bitfinex","SOLUSD",1741664362153,32.61281469,121.14,121.12,20.14216157]
["bitfinex","SOLUSD",1741664362334,32.61281469,121.14,121.12,0.14216157]
["bitfinex","SOLUSD",1741664363056,2.059e-05,121.14,121.13,20.0]
["bitfinex","SOLUSD",1741664363230,2.059e-05,121.14,121.13,20.14216157]
["bitfinex","SOLUSD",1741664364258,2.059e-05,121.14,121.13,61.01045567]
["bitfinex","SOLUSD",1741664366262,2.059e-05,121.14,121.13,61.04045567]
["bitfinex","SOLUSD",1741664366861,0.06302059,121.14,121.13,61.04045567]
["bitfinex","SOLUSD",1741664368140,0.06302059,121.14,121.13,65.21693181]
["bitfinex","SOLUSD",1741664368964,0.06302059,121.14,121.13,0.17216157]
["bitfinex","SOLUSD",1741664369154,32.67581469,121.14,121.13,0.17216157]
["bitfinex","SOLUSD",1741664369352,0.06302059,121.14,121.13,0.17216157]
["bitfinex","SOLUSD",1741664369549,0.06302059,121.14,121.13,20.17216157]
["bitfinex","SOLUSD",1741664369938,32.49873619,121.16,121.13,28.42766157]
["bitfinex","SOLUSD",1741664370243,20.37359811,121.16,121.13,8.42766157]
["bitfinex","SOLUSD",1741664370548,20.37359811,121.15,121.13,0.17216157]
["bitfinex","SOLUSD",1741664370950,20.37359811,121.16,121.13,8.42736157]
["bitfinex","SOLUSD",1741664371531,20.37359811,121.16,121.13,0.17216157]
["bitfinex","SOLUSD",1741664371738,20.37359811,121.16,121.13,8.42766157]
["bitfinex","SOLUSD",1741664371933,20.37359811,121.15,121.13,0.17216157]
["bitfinex","SOLUSD",1741664372154,20.37359811,121.14,121.13,0.03]
["bitfinex","SOLUSD",1741664373142,28.62849811,121.14,121.13,0.03]
["bitfinex","SOLUSD",1741664373543,20.37359811,121.14,121.13,0.03]
["bitfinex","SOLUSD",1741664376666,20.54479826,121.14,121.13,0.03]
["bitfinex","SOLUSD",1741664379972,28.79969826,121.14,121.13,0.03]
["bitfinex","SOLUSD",1741664380266,35.23649826,121.14,121.13,0.03]
["bitfinex","SOLUSD",1741664381258,81.8,121.13,121.08,20.0]
["bitfinex","SOLUSD",1741664381571,20.37359811,121.09,121.05,0.14216157]
["bitfinex","SOLUSD",1741664381777,20.37359811,121.06,121.03,0.14216157]
["bitfinex","SOLUSD",1741664381953,20.37359811,121.05,121.02,0.20516157]
["bitfinex","SOLUSD",1741664383275,20.37359811,121.05,121.03,20.0]
["bitfinex","SOLUSD",1741664383457,20.37359811,121.04,121.02,0.063]
["bitfinex","SOLUSD",1741664384486,20.37359811,121.05,121.02,0.063]
["bitfinex","SOLUSD",1741664385081,28.91359811,121.06,121.03,0.14216157]
["bitfinex","SOLUSD",1741664385379,28.91359811,121.06,121.03,20.0]
["bitfinex","SOLUSD",1741664385380,20.37359811,121.05,121.03,20.0]
["bitfinex","SOLUSD",1741664385758,28.91359811,121.06,121.03,20.0]
["bitfinex","SOLUSD",1741664385960,8.54,121.06,121.04,0.14216157]
["bitfinex","SOLUSD",1741664386768,20.37359811,121.05,121.04,20.0]
["bitfinex","SOLUSD",1741664386981,20.37359811,121.05,121.02,0.063]
["bitfinex","SOLUSD",1741664387168,20.37359811,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741664392885,81.8,121.05,121.02,0.063]
["bitfinex","SOLUSD",1741664393083,20.37359811,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741664396583,20.54001681,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741664397695,28.80241681,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741664398066,20.54001681,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741664401674,28.80241681,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741664404597,0.1664187,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741664404895,8.6864187,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741664405295,29.06001681,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741664407590,37.32241681,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741664407985,59.23841492,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741664408169,67.79021492,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741664409307,65.79021492,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741664410002,65.79021492,121.03,120.99,0.063]
["bitfinex","SOLUSD",1741664410177,20.37359811,121.0,120.99,0.063]
["bitfinex","SOLUSD",1741664412180,28.63799811,121.0,120.99,0.063]
["bitfinex","SOLUSD",1741664413907,20.37359811,121.0,120.99,0.063]
["bitfinex","SOLUSD",1741664415601,28.63799811,121.0,120.99,0.063]
["bitfinex","SOLUSD",1741664416401,20.37359811,121.0,120.99,0.063]
["bitfinex","SOLUSD",1741664416596,20.53190843,121.0,120.99,0.063]
["bitfinex","SOLUSD",1741664417993,28.79630843,121.0,120.99,0.063]
["bitfinex","SOLUSD",1741664420503,49.45740843,121.0,120.97,0.063]
["bitfinex","SOLUSD",1741664420683,20.37359811,120.98,120.97,0.063]
["bitfinex","SOLUSD",1741664421006,28.89359811,120.98,120.97,0.063]
["bitfinex","SOLUSD",1741664421401,37.15939811,120.98,120.97,0.063]
["bitfinex","SOLUSD",1741664424217,45.85596432,120.98,120.97,0.063]
["bitfinex","SOLUSD",1741664424395,51.96476432,120.98,120.97,0.063]
["bitfinex","SOLUSD",1741664424706,72.33836243,120.98,120.96,0.063]
["bitfinex","SOLUSD",1741664424912,40.74719622,120.97,120.96,0.063]
["bitfinex","SOLUSD",1741664425118,20.37359811,120.97,120.96,0.063]
["bitfinex","SOLUSD",1741664425308,28.64009811,120.97,120.96,0.063]
["bitfinex","SOLUSD",1741664425897,49.01369622,120.97,120.96,0.063]
["bitfinex","SOLUSD",1741664426106,28.64009811,120.97,120.96,0.063]
["bitfinex","SOLUSD",1741664426502,20.37359811,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741664428009,8.52,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741664428220,28.89359811,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741664428388,8.52,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741664428914,28.89359811,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741664429291,8.52,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741664429699,20.37359811,120.96,120.93,0.063]
["bitfinex","SOLUSD",1741664430015,28.89359811,120.96,120.93,0.063]
["bitfinex","SOLUSD",1741664430609,20.37359811,120.95,120.93,8.3322]
["bitfinex","SOLUSD",1741664431512,28.89359811,120.96,120.93,8.3322]
["bitfinex","SOLUSD",1741664431713,20.37359811,120.98,120.94,20.51575968]
["bitfinex","SOLUSD",1741664432014,0.22131032,121.0,120.97,0.14216157]
["bitfinex","SOLUSD",1741664432214,8.52,120.99,120.98,20.0]
["bitfinex","SOLUSD",1741664432406,8.52,120.99,120.97,0.14216157]
["bitfinex","SOLUSD",1741664432613,28.89359811,120.99,120.96,0.14216157]
["bitfinex","SOLUSD",1741664433118,28.89359811,120.99,120.95,8.051]
["bitfinex","SOLUSD",1741664433297,20.37359811,120.97,120.95,8.051]
["bitfinex","SOLUSD",1741664433497,20.37359811,120.97,120.95,1.5822]
["bitfinex","SOLUSD",1741664433809,81.8,120.98,120.95,9.8497]
["bitfinex","SOLUSD",1741664434816,102.17359811,120.98,120.95,9.8497]
["bitfinex","SOLUSD",1741664435126,81.8,120.98,120.95,9.8497]
["bitfinex","SOLUSD",1741664435414,81.8,120.98,120.96,0.14216157]
["bitfinex","SOLUSD",1741664435715,81.8,120.98,120.97,8.2665]
["bitfinex","SOLUSD",1741664436014,8.52,120.99,120.98,20.0]
["bitfinex","SOLUSD",1741664436520,8.67195163,120.99,120.98,20.0]
["bitfinex","SOLUSD",1741664436926,29.04554974,120.99,120.98,20.0]
["bitfinex","SOLUSD",1741664437225,29.04554974,120.99,120.95,9.8498]
["bitfinex","SOLUSD",1741664437607,20.37359811,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741664438001,102.17359811,120.98,120.96,0.03]
["bitfinex","SOLUSD",1741664438421,81.8,120.98,120.96,0.03]
["bitfinex","SOLUSD",1741664439101,20.37359811,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741664442025,28.64009811,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741664443924,20.37359811,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741664445399,8.52,120.98,120.96,0.03]
["bitfinex","SOLUSD",1741664445597,8.52,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741664446023,20.37359811,120.98,120.96,0.03]
["bitfinex","SOLUSD",1741664446226,8.52,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741664446522,8.52,120.97,120.96,8.2971]
["bitfinex","SOLUSD",1741664446924,8.52,120.97,120.96,20.03]
["bitfinex","SOLUSD",1741664446925,28.89359811,120.97,120.96,20.03]
["bitfinex","SOLUSD",1741664447630,28.89359811,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741664449929,28.95659811,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741664451028,37.22309811,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741664451215,57.59669622,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741664451812,37.22309811,120.97,120.96,0.03]
["bitfinex","SOLUSD",1741664453536,37.22309811,120.97,120.93,0.063]
["bitfinex","SOLUSD",1741664453849,20.37359811,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741664455237,16.8495,120.97,120.93,0.063]
["bitfinex","SOLUSD",1741664455238,20.37359811,120.95,120.93,0.063]
["bitfinex","SOLUSD",1741664455736,20.37359811,120.95,120.93,8.3322]
["bitfinex","SOLUSD",1741664456538,0.16922896,120.94,120.93,8.3322]
["bitfinex","SOLUSD",1741664460120,20.54282707,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741664460327,0.16922896,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741664461945,2.896e-05,120.94,120.93,20.57875968]
["bitfinex","SOLUSD",1741664463727,2.896e-05,120.94,120.93,28.84795968]
["bitfinex","SOLUSD",1741664466149,5.325e-05,120.95,120.93,28.84795968]
["bitfinex","SOLUSD",1741664466329,5.325e-05,120.95,120.94,33.21458317]
["bitfinex","SOLUSD",1741664467959,5.325e-05,120.95,120.94,39.37178317]
["bitfinex","SOLUSD",1741664468253,5.325e-05,120.95,120.94,47.64028317]
["bitfinex","SOLUSD",1741664469737,5.325e-05,120.95,120.94,41.48308317]
["bitfinex","SOLUSD",1741664470335,5.325e-05,120.95,120.94,28.41066157]
["bitfinex","SOLUSD",1741664470736,5.325e-05,120.95,120.94,41.48308317]
["bitfinex","SOLUSD",1741664472958,5.325e-05,120.95,120.94,20.0]
["bitfinex","SOLUSD",1741664473162,5.325e-05,120.95,120.94,0.14216157]
["bitfinex","SOLUSD",1741664473460,5.325e-05,120.95,120.94,20.14216157]
["bitfinex","SOLUSD",1741664474533,5.325e-05,120.95,120.94,33.21458317]
["bitfinex","SOLUSD",1741664475041,5.325e-05,120.95,120.94,41.48308317]
["bitfinex","SOLUSD",1741664476465,0.16894045,120.95,120.94,41.48308317]
["bitfinex","SOLUSD",1741664477370,0.1688872,120.95,120.94,41.48308317]
["bitfinex","SOLUSD",1741664482870,8.72e-05,120.95,120.94,41.48308317]
["bitfinex","SOLUSD",1741664485251,1.493e-05,120.97,120.94,41.48308317]
["bitfinex","SOLUSD",1741664485456,4.11e-05,121.0,120.99,20.14216157]
["bitfinex","SOLUSD",1741664485644,8.925e-05,121.02,121.01,20.14216157]
["bitfinex","SOLUSD",1741664485839,8.776e-05,121.03,121.01,33.21458317]
["bitfinex","SOLUSD",1741664486139,8.776e-05,121.03,121.02,14.81398317]
["bitfinex","SOLUSD",1741664486764,1.561e-05,121.04,121.03,0.14216157]
["bitfinex","SOLUSD",1741664487148,1.561e-05,121.04,121.03,21.47698317]
["bitfinex","SOLUSD",1741664488348,1.561e-05,121.04,121.03,28.80339625]
["bitfinex","SOLUSD",1741664492058,1.561e-05,121.04,121.03,28.66123468]
["bitfinex","SOLUSD",1741664492255,1.561e-05,121.04,121.02,0.14216157]
["bitfinex","SOLUSD",1741664492462,1.561e-05,121.04,121.0,28.66323468]
["bitfinex","SOLUSD",1741664492667,1.561e-05,121.04,121.01,0.14216157]
["bitfinex","SOLUSD",1741664493180,1.561e-05,121.04,121.01,20.54099625]
["bitfinex","SOLUSD",1741664493678,1.561e-05,121.04,121.03,0.14216157]
["bitfinex","SOLUSD",1741664495064,1.561e-05,121.04,121.01,8.2635]
["bitfinex","SOLUSD",1741664495263,28.87885029,121.04,121.01,8.2635]
["bitfinex","SOLUSD",1741664495474,8.48001561,121.04,121.01,8.2635]
["bitfinex","SOLUSD",1741664495673,8.48001561,121.04,121.02,20.54099625]
["bitfinex","SOLUSD",1741664496181,1.561e-05,121.04,121.02,20.54099625]
["bitfinex","SOLUSD",1741664496560,0.17093336,121.03,121.02,0.14216157]
["bitfinex","SOLUSD",1741664496763,0.17093336,121.03,121.02,20.54099625]
["bitfinex","SOLUSD",1741664497276,3.336e-05,121.03,121.02,20.54099625]
["bitfinex","SOLUSD",1741664497584,3.336e-05,121.03,121.02,28.80399625]
["bitfinex","SOLUSD",1741664498574,1.769e-05,121.04,121.02,28.80399625]
["bitfinex","SOLUSD",1741664498778,5.909e-05,121.05,121.04,0.14216157]
["bitfinex","SOLUSD",1741664498982,5.909e-05,121.05,121.04,40.54099625]
["bitfinex","SOLUSD",1741664499578,5.909e-05,121.05,121.04,48.80269625]
["bitfinex","SOLUSD",1741664510503,5.909e-05,121.05,121.04,41.45491703]
["bitfinex","SOLUSD",1741664512305,5.909e-05,121.05,121.04,48.79815153]
["bitfinex","SOLUSD",1741664516476,0.15413276,121.05,121.04,48.79815153]
["bitfinex","SOLUSD",1741664517000,3.276e-05,121.05,121.04,48.79815153]
["bitfinex","SOLUSD",1741664517997,9.819e-05,121.06,121.04,48.79815153]
["bitfinex","SOLUSD",1741664518193,4.917e-05,121.07,121.06,0.14216157]
["bitfinex","SOLUSD",1741664518388,4.917e-05,121.07,121.06,40.53645153]
["bitfinex","SOLUSD",1741664520089,4.917e-05,121.07,121.06,48.79675153]
["bitfinex","SOLUSD",1741664522380,0.21651431,121.09,121.06,71.00445153]
["bitfinex","SOLUSD",1741664522577,0.21651431,121.09,121.08,20.53645153]
["bitfinex","SOLUSD",1741664524384,0.21651431,121.09,121.08,28.79545153]
["bitfinex","SOLUSD",1741664525509,1.431e-05,121.09,121.08,28.82545153]
["bitfinex","SOLUSD",1741664526906,2.832e-05,121.1,121.09,0.14216157]
["bitfinex","SOLUSD",1741664527680,2.832e-05,121.1,121.09,48.79475153]
["bitfinex","SOLUSD",1741664530115,2.832e-05,121.1,121.09,28.40046157]
["bitfinex","SOLUSD",1741664530294,2.832e-05,121.1,121.09,20.14216157]
["bitfinex","SOLUSD",1741664530921,2.832e-05,121.1,121.09,20.0]
["bitfinex","SOLUSD",1741664531418,2.832e-05,121.1,121.09,28.2583]
["bitfinex","SOLUSD",1741664531788,2.832e-05,121.1,121.09,20.0]
["bitfinex","SOLUSD",1741664532490,102.19431828,121.1,121.08,0.03]
["bitfinex","SOLUSD",1741664534128,20.39428996,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741664534300,102.19431828,121.1,121.08,0.03]
["bitfinex","SOLUSD",1741664534615,20.39428996,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741664534999,27.05088996,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741664536704,27.23157568,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741664537922,35.48987568,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741664540221,37.00917568,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741664541735,45.44917568,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741664545534,37.19087568,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741664546424,29.85193699,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741664546615,38.11023699,121.09,121.08,0.03]
["bitfinex","SOLUSD",1741664554729,60.75603699,121.09,121.02,20.0]
["bitfinex","SOLUSD",1741664554920,13.05535127,121.03,121.02,20.0]
["bitfinex","SOLUSD",1741664556634,13.2054738,121.03,121.02,20.0]
["bitfinex","SOLUSD",1741664556946,13.2054738,121.03,121.01,0.03]
["bitfinex","SOLUSD",1741664557243,13.05535127,121.02,121.01,20.03]
["bitfinex","SOLUSD",1741664557421,13.2054738,121.03,121.01,20.03]
["bitfinex","SOLUSD",1741664557821,13.05535127,121.02,121.01,20.03]
["bitfinex","SOLUSD",1741664558425,13.2054738,121.03,121.01,20.03]
["bitfinex","SOLUSD",1741664558623,13.05535127,121.02,121.01,0.03]
["bitfinex","SOLUSD",1741664558826,103.11835127,121.02,121.01,0.03]
["bitfinex","SOLUSD",1741664559024,21.31835127,121.02,121.01,0.03]
["bitfinex","SOLUSD",1741664560442,13.05535127,121.02,121.01,0.03]
["bitfinex","SOLUSD",1741664562459,0.15012253,121.03,121.01,0.03]
["bitfinex","SOLUSD",1741664562633,13.05535127,121.02,121.01,0.03]
["bitfinex","SOLUSD",1741664562839,13.2054738,121.03,121.01,0.03]
["bitfinex","SOLUSD",1741664563353,13.05535127,121.02,121.01,0.03]
["bitfinex","SOLUSD",1741664564461,20.41965411,121.02,121.01,0.03]
["bitfinex","SOLUSD",1741664565251,35.13665411,121.02,120.95,0.03]
["bitfinex","SOLUSD",1741664565474,20.41965411,120.96,120.95,8.43976157]
["bitfinex","SOLUSD",1741664565761,20.41965411,120.96,120.95,0.03]
["bitfinex","SOLUSD",1741664566468,47.29330822,120.96,120.94,0.03]
["bitfinex","SOLUSD",1741664566629,20.41965411,120.95,120.94,0.03]
["bitfinex","SOLUSD",1741664567766,0.14216157,120.94,120.9,0.063]
["bitfinex","SOLUSD",1741664567978,40.83930822,120.91,120.9,0.003]
["bitfinex","SOLUSD",1741664568157,40.83930822,120.91,120.88,0.03]
["bitfinex","SOLUSD",1741664568357,40.83930822,120.9,120.88,0.03]
["bitfinex","SOLUSD",1741664568565,20.41965411,120.9,120.88,0.03]
["bitfinex","SOLUSD",1741664569843,40.83930822,120.9,120.88,0.03]
["bitfinex","SOLUSD",1741664570263,49.11050822,120.9,120.88,0.03]
["bitfinex","SOLUSD",1741664570548,28.69085411,120.9,120.88,0.03]
["bitfinex","SOLUSD",1741664572162,20.41965411,120.9,120.88,0.03]
["bitfinex","SOLUSD",1741664572361,40.83930822,120.9,120.88,0.03]
["bitfinex","SOLUSD",1741664572567,49.11050822,120.9,120.88,0.03]
["bitfinex","SOLUSD",1741664572752,20.41965411,120.9,120.88,0.03]
["bitfinex","SOLUSD",1741664574878,28.85965411,120.9,120.88,0.03]
["bitfinex","SOLUSD",1741664575562,49.27930822,120.9,120.88,0.03]
["bitfinex","SOLUSD",1741664575965,57.55050822,120.9,120.88,0.03]
["bitfinex","SOLUSD",1741664576553,57.71890361,120.9,120.88,0.03]
["bitfinex","SOLUSD",1741664576980,122.63930822,120.89,120.88,0.03]
["bitfinex","SOLUSD",1741664577582,20.41965411,120.84,120.77,8.2802]
["bitfinex","SOLUSD",1741664577763,20.41965411,120.79,120.77,8.2802]
["bitfinex","SOLUSD",1741664578082,28.85965411,120.8,120.77,8.2802]
["bitfinex","SOLUSD",1741664578383,20.41965411,120.8,120.77,8.2802]
["bitfinex","SOLUSD",1741664578675,28.85965411,120.81,120.78,0.14216157]
["bitfinex","SOLUSD",1741664578879,8.44,120.81,120.8,20.14216157]
["bitfinex","SOLUSD",1741664579083,20.41965411,120.82,120.8,20.14216157]
["bitfinex","SOLUSD",1741664579751,20.41965411,120.83,120.81,20.14216157]
["bitfinex","SOLUSD",1741664580083,20.41965411,120.84,120.82,20.0]
["bitfinex","SOLUSD",1741664580381,20.41965411,120.84,120.82,28.2763]
["bitfinex","SOLUSD",1741664580559,20.41965411,120.83,120.82,28.2763]
["bitfinex","SOLUSD",1741664581573,20.41965411,120.84,120.82,28.2763]
["bitfinex","SOLUSD",1741664582280,102.21965411,120.85,120.82,28.2763]
["bitfinex","SOLUSD",1741664582677,28.85965411,120.86,120.83,0.14216157]
["bitfinex","SOLUSD",1741664582883,20.41965411,120.86,120.83,0.14216157]
["bitfinex","SOLUSD",1741664583260,20.41965411,120.85,120.82,28.2763]
["bitfinex","SOLUSD",1741664583461,20.41965411,120.84,120.82,28.2763]
["bitfinex","SOLUSD",1741664584082,20.41965411,120.85,120.82,28.2763]
["bitfinex","SOLUSD",1741664585180,20.41965411,120.85,120.83,0.14216157]
["bitfinex","SOLUSD",1741664585386,20.41965411,120.86,120.83,0.14216157]
["bitfinex","SOLUSD",1741664585683,81.8,120.88,120.85,0.14216157]
["bitfinex","SOLUSD",1741664585982,20.41965411,120.86,120.83,1.538]
["bitfinex","SOLUSD",1741664586283,20.41965411,120.85,120.83,1.538]
["bitfinex","SOLUSD",1741664586455,20.41965411,120.84,120.82,28.41846157]
["bitfinex","SOLUSD",1741664586756,20.41965411,120.85,120.83,0.14216157]
["bitfinex","SOLUSD",1741664587684,20.41965411,120.85,120.83,8.41796157]
["bitfinex","SOLUSD",1741664589085,81.8,120.87,120.85,20.14216157]
["bitfinex","SOLUSD",1741664589086,102.21965411,120.87,120.85,20.14216157]
["bitfinex","SOLUSD",1741664589585,20.41965411,120.86,120.85,20.14216157]
["bitfinex","SOLUSD",1741664590387,20.41965411,120.86,120.85,28.41686157]
["bitfinex","SOLUSD",1741664591090,20.41965411,120.87,120.85,28.41686157]
["bitfinex","SOLUSD",1741664591390,20.41965411,120.89,120.86,0.14216157]
["bitfinex","SOLUSD",1741664592693,20.41965411,120.89,120.87,8.2733]
["bitfinex","SOLUSD",1741664593394,20.41965411,120.88,120.86,0.14216157]
["bitfinex","SOLUSD",1741664593594,20.41965411,120.87,120.84,8.41756157]
["bitfinex","SOLUSD",1741664593891,20.41965411,120.86,120.84,8.41756157]
["bitfinex","SOLUSD",1741664594489,20.41965411,120.85,120.81,8.2774]
["bitfinex","SOLUSD",1741664594678,20.41965411,120.83,120.81,8.2774]
["bitfinex","SOLUSD",1741664595796,20.41965411,120.85,120.84,20.0]
["bitfinex","SOLUSD",1741664596092,102.21965411,120.88,120.85,0.14216157]
["bitfinex","SOLUSD",1741664596297,20.41965411,120.87,120.85,0.14216157]
["bitfinex","SOLUSD",1741664596504,20.41965411,120.86,120.85,0.14216157]
["bitfinex","SOLUSD",1741664596807,0.17915216,120.86,120.85,8.2747]
["bitfinex","SOLUSD",1741664596976,0.17915216,120.86,120.85,28.2747]
["bitfinex","SOLUSD",1741664599195,0.17915216,120.86,120.85,28.41686157]
["bitfinex","SOLUSD",1741664603810,0.17915216,120.86,120.85,48.83651568]
["bitfinex","SOLUSD",1741664604098,0.17915216,120.86,120.85,28.41686157]
["bitfinex","SOLUSD",1741664604806,0.17915216,120.86,120.85,48.83651568]
["bitfinex","SOLUSD",1741664605004,5.216e-05,120.86,120.85,28.83651568]
["bitfinex","SOLUSD",1741664607614,5.216e-05,120.86,120.85,8.41686157]
["bitfinex","SOLUSD",1741664610610,110.63970627,120.86,120.83,0.03]
["bitfinex","SOLUSD",1741664610914,20.41965411,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664615222,102.21965411,120.85,120.83,0.17216157]
["bitfinex","SOLUSD",1741664616719,0.16886473,120.84,120.83,20.17216157]
["bitfinex","SOLUSD",1741664618505,0.16886473,120.84,120.83,28.44816157]
["bitfinex","SOLUSD",1741664618694,0.16886473,120.84,120.83,48.86781568]
["bitfinex","SOLUSD",1741664619011,0.16886473,120.84,120.83,20.17216157]
["bitfinex","SOLUSD",1741664619209,20.58851884,120.84,120.83,20.03]
["bitfinex","SOLUSD",1741664619414,0.16886473,120.84,120.83,20.03]
["bitfinex","SOLUSD",1741664619614,0.16886473,120.84,120.83,28.306]
["bitfinex","SOLUSD",1741664620894,0.16886473,120.84,120.83,28.44816157]
["bitfinex","SOLUSD",1741664621602,6.473e-05,120.84,120.83,48.86781568]
["bitfinex","SOLUSD",1741664621807,6.473e-05,120.84,120.83,56.66171568]
["bitfinex","SOLUSD",1741664622004,9.905e-05,120.85,120.84,0.14216157]
["bitfinex","SOLUSD",1741664622320,9.905e-05,120.85,120.84,20.56181568]
["bitfinex","SOLUSD",1741664622923,9.905e-05,120.85,120.84,28.83721568]
["bitfinex","SOLUSD",1741664624725,9.905e-05,120.85,120.83,8.3058]
["bitfinex","SOLUSD",1741664625017,9.905e-05,120.85,120.84,20.0]
["bitfinex","SOLUSD",1741664625594,9.905e-05,120.85,120.84,28.2754]
["bitfinex","SOLUSD",1741664625799,9.905e-05,120.85,120.84,8.41756157]
["bitfinex","SOLUSD",1741664626000,9.905e-05,120.85,120.84,28.41756157]
["bitfinex","SOLUSD",1741664628122,9.905e-05,120.85,120.84,28.83721568]
["bitfinex","SOLUSD",1741664633119,9.905e-05,120.85,120.84,28.86721568]
["bitfinex","SOLUSD",1741664633712,9.905e-05,120.85,120.84,8.44756157]
["bitfinex","SOLUSD",1741664633912,0.06309905,120.85,120.84,8.44756157]
["bitfinex","SOLUSD",1741664634115,0.06309905,120.85,120.84,28.44756157]
["bitfinex","SOLUSD",1741664636606,0.21576805,120.85,120.84,28.44756157]
["bitfinex","SOLUSD",1741664637528,20.63532311,120.85,120.84,0.03]
["bitfinex","SOLUSD",1741664637724,0.215669,120.85,120.84,0.03]
["bitfinex","SOLUSD",1741664638030,0.215669,120.85,120.84,20.17216157]
["bitfinex","SOLUSD",1741664643041,0.215669,120.85,120.84,20.03]
["bitfinex","SOLUSD",1741664643213,28.91002311,120.85,120.84,0.03]
["bitfinex","SOLUSD",1741664643415,29.03532311,120.85,120.84,0.03]
["bitfinex","SOLUSD",1741664645143,37.31002311,120.85,120.84,0.03]
["bitfinex","SOLUSD",1741664645936,29.03532311,120.85,120.84,0.03]
["bitfinex","SOLUSD",1741664646739,8.615669,120.85,120.84,20.17216157]
["bitfinex","SOLUSD",1741664646928,8.615669,120.85,120.84,20.03]
["bitfinex","SOLUSD",1741664647127,29.03532311,120.85,120.84,20.03]
["bitfinex","SOLUSD",1741664647327,29.03532311,120.85,120.84,0.03]
["bitfinex","SOLUSD",1741664647542,37.31002311,120.85,120.84,0.03]
["bitfinex","SOLUSD",1741664648426,29.03532311,120.85,120.84,0.03]
["bitfinex","SOLUSD",1741664650318,37.31002311,120.85,120.84,0.03]
["bitfinex","SOLUSD",1741664650951,120.62462311,120.85,120.84,0.03]
["bitfinex","SOLUSD",1741664654153,120.62462311,120.85,120.83,0.03]
["bitfinex","SOLUSD",1741664654355,20.41965411,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664655927,110.83532311,120.85,120.83,0.03]
["bitfinex","SOLUSD",1741664656227,20.41965411,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664656651,0.1727032,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664656956,20.59235731,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664657138,20.59235731,120.84,120.83,20.03]
["bitfinex","SOLUSD",1741664658933,0.1727032,120.84,120.83,28.306]
["bitfinex","SOLUSD",1741664659130,20.59235731,120.84,120.83,28.306]
["bitfinex","SOLUSD",1741664659457,20.59235731,120.84,120.83,20.03]
["bitfinex","SOLUSD",1741664660657,20.59235731,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664664433,0.1727032,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664664634,20.59235731,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664664843,20.59235731,120.84,120.83,20.03]
["bitfinex","SOLUSD",1741664665561,20.59235731,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664666841,28.86775731,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664667046,20.59235731,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664668162,28.86775731,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664668367,20.59235731,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664668860,28.86775731,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664669758,28.93075731,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664670056,20.65535731,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664670859,102.45535731,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664671240,82.0357032,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664671450,102.45535731,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664672361,95.14418975,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664673367,103.41958975,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664676655,21.79973907,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664677256,23.36753907,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664677559,23.19483587,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664678159,23.19483587,120.84,120.78,20.0]
["bitfinex","SOLUSD",1741664678467,13.10848655,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741664678667,21.48848655,120.79,120.74,1.5952]
["bitfinex","SOLUSD",1741664678969,13.10848655,120.76,120.75,20.0]
["bitfinex","SOLUSD",1741664679467,13.10848655,120.76,120.73,0.14216157]
["bitfinex","SOLUSD",1741664679671,13.10848655,120.76,120.75,20.0]
["bitfinex","SOLUSD",1741664680460,13.10848655,120.77,120.73,8.42486157]
["bitfinex","SOLUSD",1741664680659,8.38,120.79,120.73,42.24064812]
["bitfinex","SOLUSD",1741664680660,13.10848655,120.78,120.73,42.24064812]
["bitfinex","SOLUSD",1741664680968,13.10848655,120.75,120.74,20.0]
["bitfinex","SOLUSD",1741664682065,13.10848655,120.75,120.73,28.2828]
["bitfinex","SOLUSD",1741664682374,13.10848655,120.75,120.74,20.0]
["bitfinex","SOLUSD",1741664683475,81.8,120.77,120.72,0.14216157]
["bitfinex","SOLUSD",1741664683679,13.10848655,120.75,120.72,0.14216157]
["bitfinex","SOLUSD",1741664684094,94.90848655,120.77,120.75,20.14216157]
["bitfinex","SOLUSD",1741664684283,94.90848655,120.77,120.75,0.14216157]
["bitfinex","SOLUSD",1741664684869,94.90848655,120.77,120.75,20.14216157]
["bitfinex","SOLUSD",1741664685072,13.10848655,120.76,120.75,20.0]
["bitfinex","SOLUSD",1741664685273,13.10848655,120.76,120.71,0.03]
["bitfinex","SOLUSD",1741664685579,13.10848655,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741664686579,21.48848655,120.74,120.73,20.0]
["bitfinex","SOLUSD",1741664687068,21.48848655,120.74,120.71,0.17216157]
["bitfinex","SOLUSD",1741664687249,13.10848655,120.73,120.71,0.17216157]
["bitfinex","SOLUSD",1741664687452,13.10848655,120.73,120.72,20.0]
["bitfinex","SOLUSD",1741664688365,20.51504072,120.73,120.72,20.0]
["bitfinex","SOLUSD",1741664688765,20.51504072,120.73,120.71,0.17216157]
["bitfinex","SOLUSD",1741664689062,20.51504072,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741664689561,28.79864072,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741664689760,36.63684072,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741664690364,20.51504072,120.66,120.64,0.14216157]
["bitfinex","SOLUSD",1741664690674,28.89504072,120.67,120.65,20.0]
["bitfinex","SOLUSD",1741664691562,8.38,120.7,120.69,20.0]
["bitfinex","SOLUSD",1741664691765,20.51504072,120.71,120.69,20.14216157]
["bitfinex","SOLUSD",1741664693387,20.51504072,120.71,120.69,28.42776157]
["bitfinex","SOLUSD",1741664694069,20.51504072,120.71,120.69,20.14216157]
["bitfinex","SOLUSD",1741664694873,20.51504072,120.7,120.69,0.14216157]
["bitfinex","SOLUSD",1741664695184,20.51504072,120.71,120.69,0.14216157]
["bitfinex","SOLUSD",1741664695358,227.76,120.73,120.68,20.0]
["bitfinex","SOLUSD",1741664695359,20.51504072,120.7,120.68,20.0]
["bitfinex","SOLUSD",1741664695988,20.51504072,120.69,120.68,20.0]
["bitfinex","SOLUSD",1741664696175,20.51504072,120.69,120.65,8.2881]
["bitfinex","SOLUSD",1741664696383,20.51504072,120.68,120.67,20.0]
["bitfinex","SOLUSD",1741664696581,20.68872562,120.68,120.67,20.0]
["bitfinex","SOLUSD",1741664696882,0.1736849,120.68,120.65,20.65720229]
["bitfinex","SOLUSD",1741664697079,20.51504072,120.67,120.66,20.0]
["bitfinex","SOLUSD",1741664697293,29.06872562,120.68,120.66,20.0]
["bitfinex","SOLUSD",1741664698086,29.06872562,120.68,120.65,28.2882]
["bitfinex","SOLUSD",1741664698478,8.5536849,120.68,120.66,0.14216157]
["bitfinex","SOLUSD",1741664698877,8.5536849,120.68,120.67,20.14216157]
["bitfinex","SOLUSD",1741664699461,29.06872562,120.68,120.67,20.14216157]
["bitfinex","SOLUSD",1741664699668,8.5536849,120.68,120.67,20.14216157]
["bitfinex","SOLUSD",1741664699870,8.5536849,120.68,120.66,20.0]
["bitfinex","SOLUSD",1741664700069,29.06872562,120.68,120.67,20.0]
["bitfinex","SOLUSD",1741664700274,29.06872562,120.68,120.65,9.8027]
["bitfinex","SOLUSD",1741664700682,29.06872562,120.68,120.66,0.14216157]
["bitfinex","SOLUSD",1741664701275,29.06872562,120.68,120.65,0.14216157]
["bitfinex","SOLUSD",1741664701893,29.06872562,120.68,120.65,8.43046157]
["bitfinex","SOLUSD",1741664702191,20.51504072,120.67,120.66,20.0]
["bitfinex","SOLUSD",1741664702492,29.06872562,120.68,120.66,20.0]
["bitfinex","SOLUSD",1741664702871,29.06872562,120.68,120.65,0.14216157]
["bitfinex","SOLUSD",1741664703075,0.1736849,120.68,120.66,20.51504072]
["bitfinex","SOLUSD",1741664703273,0.1736849,120.68,120.67,0.14216157]
["bitfinex","SOLUSD",1741664703978,0.1736849,120.68,120.67,28.94420229]
["bitfinex","SOLUSD",1741664704597,0.1736849,120.68,120.67,8.42916157]
["bitfinex","SOLUSD",1741664705004,0.1736849,120.68,120.67,28.94420229]
["bitfinex","SOLUSD",1741664706292,0.1736849,120.68,120.67,8.42916157]
["bitfinex","SOLUSD",1741664706496,20.68872562,120.68,120.65,0.03]
["bitfinex","SOLUSD",1741664706700,0.1736849,120.68,120.67,20.0]
["bitfinex","SOLUSD",1741664707385,20.68872562,120.68,120.66,0.14216157]
["bitfinex","SOLUSD",1741664708704,0.1736849,120.68,120.66,0.14216157]
["bitfinex","SOLUSD",1741664710908,0.1736849,120.68,120.66,8.42986157]
["bitfinex","SOLUSD",1741664712001,0.1736849,120.68,120.66,28.94490229]
["bitfinex","SOLUSD",1741664712175,0.1736849,120.68,120.67,20.65720229]
["bitfinex","SOLUSD",1741664712603,0.1736849,120.68,120.67,0.14216157]
["bitfinex","SOLUSD",1741664712983,0.1736849,120.68,120.67,20.65720229]
["bitfinex","SOLUSD",1741664714189,0.1736849,120.68,120.67,28.94420229]
["bitfinex","SOLUSD",1741664716627,4.178e-05,120.68,120.67,30.50310229]
["bitfinex","SOLUSD",1741664716798,3.486e-05,120.69,120.68,0.14216157]
["bitfinex","SOLUSD",1741664717110,3.486e-05,120.69,120.68,40.65720229]
["bitfinex","SOLUSD",1741664718013,1.181e-05,120.7,120.68,61.17224301]
["bitfinex","SOLUSD",1741664718211,1.181e-05,120.7,120.69,20.65720229]
["bitfinex","SOLUSD",1741664718778,1.181e-05,120.7,120.69,28.94280229]
["bitfinex","SOLUSD",1741664719714,1.181e-05,120.7,120.69,20.65720229]
["bitfinex","SOLUSD",1741664720510,0.06301181,120.7,120.69,20.65720229]
["bitfinex","SOLUSD",1741664721216,0.06301181,120.7,120.69,20.14216157]
["bitfinex","SOLUSD",1741664721420,0.06301181,120.7,120.69,0.14216157]
["bitfinex","SOLUSD",1741664721705,110.75805253,120.7,120.68,0.03]
["bitfinex","SOLUSD",1741664721885,102.31504072,120.69,120.68,0.03]
["bitfinex","SOLUSD",1741664722086,41.03008144,120.69,120.68,0.03]
["bitfinex","SOLUSD",1741664722286,41.03008144,120.69,120.65,0.03]
["bitfinex","SOLUSD",1741664722497,26.56504072,120.66,120.65,0.03]
["bitfinex","SOLUSD",1741664725213,20.51504072,120.68,120.65,0.03]
["bitfinex","SOLUSD",1741664725427,6.2203,120.69,120.65,0.17216157]
["bitfinex","SOLUSD",1741664725603,20.51504072,120.68,120.65,0.17216157]
["bitfinex","SOLUSD",1741664725999,6.2203,120.69,120.65,0.17216157]
["bitfinex","SOLUSD",1741664726201,28.95805253,120.7,120.67,0.14216157]
["bitfinex","SOLUSD",1741664726929,20.51504072,120.69,120.67,0.14216157]
["bitfinex","SOLUSD",1741664727120,8.44301181,120.7,120.65,20.54504072]
["bitfinex","SOLUSD",1741664727121,20.51504072,120.68,120.65,0.03]
["bitfinex","SOLUSD",1741664727325,20.51504072,120.66,120.65,0.03]
["bitfinex","SOLUSD",1741664728731,20.51504072,120.68,120.65,0.03]
["bitfinex","SOLUSD",1741664729712,81.8,120.69,120.65,0.03]
["bitfinex","SOLUSD",1741664729913,102.37805253,120.7,120.65,20.68720229]
["bitfinex","SOLUSD",1741664730121,8.38,120.69,120.68,0.14216157]
["bitfinex","SOLUSD",1741664731323,0.06301181,120.7,120.69,0.14216157]
["bitfinex","SOLUSD",1741664731522,0.06301181,120.7,120.69,20.65720229]
["bitfinex","SOLUSD",1741664732332,0.06301181,120.7,120.69,20.14216157]
["bitfinex","SOLUSD",1741664732533,0.06301181,120.7,120.69,40.65720229]
["bitfinex","SOLUSD",1741664735331,0.15599771,120.71,120.7,2.14216157]
["bitfinex","SOLUSD",1741664735504,0.15599771,120.71,120.7,50.42108746]
["bitfinex","SOLUSD",1741664735708,0.17008944,120.72,120.71,0.14216157]
["bitfinex","SOLUSD",1741664735930,0.17008944,120.72,120.71,20.65720229]
["bitfinex","SOLUSD",1741664736648,0.16085448,120.75,120.74,20.0]
["bitfinex","SOLUSD",1741664736829,0.17183381,120.78,120.77,20.14216157]
["bitfinex","SOLUSD",1741664737031,0.17183381,120.78,120.77,40.65720229]
["bitfinex","SOLUSD",1741664737217,0.17183381,120.78,120.77,20.65720229]
["bitfinex","SOLUSD",1741664737417,0.17183381,120.78,120.75,20.51504072]
["bitfinex","SOLUSD",1741664737625,20.68687453,120.78,120.77,20.0]
["bitfinex","SOLUSD",1741664737930,0.17183381,120.78,120.77,20.14216157]
["bitfinex","SOLUSD",1741664738314,0.17183381,120.78,120.77,40.65720229]
["bitfinex","SOLUSD",1741664738529,0.17183381,120.78,120.77,0.14216157]
["bitfinex","SOLUSD",1741664740616,0.17183381,120.78,120.77,20.65720229]
["bitfinex","SOLUSD",1741664742249,0.17183381,120.78,120.77,32.91814403]
["bitfinex","SOLUSD",1741664745335,0.23483381,120.78,120.77,32.91814403]
["bitfinex","SOLUSD",1741664746842,0.23483381,120.78,120.77,41.19834403]
["bitfinex","SOLUSD",1741664747150,3.381e-05,120.78,120.77,41.19834403]
["bitfinex","SOLUSD",1741664747717,9.576e-05,120.81,120.78,0.14216157]
["bitfinex","SOLUSD",1741664747932,9.576e-05,120.81,120.8,61.19624403]
["bitfinex","SOLUSD",1741664748449,9.576e-05,120.83,120.82,65.69412649]
["bitfinex","SOLUSD",1741664748819,9.576e-05,120.83,120.82,32.91814403]
["bitfinex","SOLUSD",1741664750340,9.576e-05,120.83,120.82,41.19484403]
["bitfinex","SOLUSD",1741664751049,0.063,120.86,120.85,20.14216157]
["bitfinex","SOLUSD",1741664751222,0.063,120.88,120.87,52.91814403]
["bitfinex","SOLUSD",1741664752527,0.063,120.88,120.87,61.19144403]
["bitfinex","SOLUSD",1741664753431,0.063,120.88,120.87,65.32504701]
["bitfinex","SOLUSD",1741664753752,0.063,120.88,120.87,61.19144403]
["bitfinex","SOLUSD",1741664753933,0.063,120.88,120.87,52.91814403]
["bitfinex","SOLUSD",1741664754446,0.063,120.88,120.87,20.14216157]
["bitfinex","SOLUSD",1741664754747,0.063,120.88,120.87,0.14216157]
["bitfinex","SOLUSD",1741664756428,0.063,120.88,120.87,61.19144403]
["bitfinex","SOLUSD",1741664756628,0.22867753,120.88,120.87,61.19144403]
["bitfinex","SOLUSD",1741664760655,0.22867753,120.88,120.87,0.14216157]
["bitfinex","SOLUSD",1741664760836,0.22867753,120.88,120.85,0.14216157]
["bitfinex","SOLUSD",1741664761032,0.22867753,120.88,120.85,32.91814403]
["bitfinex","SOLUSD",1741664761233,32.77598246,120.87,120.84,0.14216157]
["bitfinex","SOLUSD",1741664762455,32.77598246,120.85,120.82,0.14216157]
["bitfinex","SOLUSD",1741664763938,114.57598246,120.86,120.82,32.91814403]
["bitfinex","SOLUSD",1741664764362,114.57598246,120.86,120.83,0.14216157]
["bitfinex","SOLUSD",1741664764958,81.8,120.86,120.83,32.91814403]
["bitfinex","SOLUSD",1741664765365,41.36465999,120.88,120.84,32.77598246]
["bitfinex","SOLUSD",1741664765863,8.58867753,120.88,120.84,32.77598246]
["bitfinex","SOLUSD",1741664766051,0.22867753,120.88,120.84,32.77598246]
["bitfinex","SOLUSD",1741664766250,0.22867753,120.88,120.86,32.91814403]
["bitfinex","SOLUSD",1741664766561,0.22867753,120.88,120.86,41.19184403]
["bitfinex","SOLUSD",1741664767057,0.22867753,120.88,120.87,20.0]
["bitfinex","SOLUSD",1741664767447,0.22867753,120.88,120.86,0.14216157]
["bitfinex","SOLUSD",1741664767938,33.00465999,120.88,120.86,0.14216157]
["bitfinex","SOLUSD",1741664768137,32.77598246,120.87,120.84,0.14216157]
["bitfinex","SOLUSD",1741664768460,0.22867753,120.88,120.84,41.19314403]
["bitfinex","SOLUSD",1741664768634,0.22867753,120.88,120.86,0.14216157]
["bitfinex","SOLUSD",1741664768830,33.00465999,120.88,120.86,0.14216157]
["bitfinex","SOLUSD",1741664769862,33.00465999,120.88,120.84,41.05098246]
["bitfinex","SOLUSD",1741664769863,0.22867753,120.88,120.85,32.91814403]
["bitfinex","SOLUSD",1741664770065,0.22867753,120.88,120.87,0.14216157]
["bitfinex","SOLUSD",1741664770249,0.22867753,120.88,120.87,20.14216157]
["bitfinex","SOLUSD",1741664772044,0.22867753,120.88,120.87,0.14216157]
["bitfinex","SOLUSD",1741664772439,0.22867753,120.88,120.83,4.05069184]
["bitfinex","SOLUSD",1741664772666,32.77598246,120.87,120.85,20.0]
["bitfinex","SOLUSD",1741664772863,32.77598246,120.87,120.82,41.05248246]
["bitfinex","SOLUSD",1741664772864,41.13598246,120.86,120.82,0.14216157]
["bitfinex","SOLUSD",1741664773063,32.77598246,120.85,120.82,0.14216157]
["bitfinex","SOLUSD",1741664773246,32.77598246,120.85,120.81,0.03]
["bitfinex","SOLUSD",1741664773446,32.77598246,120.85,120.82,0.14216157]
["bitfinex","SOLUSD",1741664774264,32.77598246,120.85,120.81,0.03]
["bitfinex","SOLUSD",1741664774443,32.77598246,120.84,120.81,0.17216157]
["bitfinex","SOLUSD",1741664775046,114.57598246,120.85,120.81,0.17216157]
["bitfinex","SOLUSD",1741664776276,81.8,120.85,120.81,0.17216157]
["bitfinex","SOLUSD",1741664776451,122.85088246,120.85,120.81,0.17216157]
["bitfinex","SOLUSD",1741664776771,0.16085124,120.82,120.81,8.44956157]
["bitfinex","SOLUSD",1741664777076,0.16085124,120.82,120.81,41.22554403]
["bitfinex","SOLUSD",1741664778275,0.16085124,120.82,120.81,28.92492945]
["bitfinex","SOLUSD",1741664779760,5.124e-05,120.82,120.81,28.92492945]
["bitfinex","SOLUSD",1741664780070,7.6e-05,120.83,120.81,50.64134611]
["bitfinex","SOLUSD",1741664780258,7.6e-05,120.83,120.82,41.09289733]
["bitfinex","SOLUSD",1741664780460,7.6e-05,120.83,120.82,28.89422945]
["bitfinex","SOLUSD",1741664782771,7.6e-05,120.83,120.82,49.36959733]
["bitfinex","SOLUSD",1741664782975,3.018e-05,120.85,120.83,8.06726157]
["bitfinex","SOLUSD",1741664783175,3.018e-05,120.85,120.84,20.61752945]
["bitfinex","SOLUSD",1741664784553,3.018e-05,120.85,120.84,28.89292945]
["bitfinex","SOLUSD",1741664786973,7.534e-05,120.86,120.85,0.14216157]
["bitfinex","SOLUSD",1741664787157,0.16586677,120.89,120.87,20.14216157]
["bitfinex","SOLUSD",1741664787567,0.16586677,120.89,120.87,40.61752945]
["bitfinex","SOLUSD",1741664788572,0.16586677,120.89,120.87,48.89082945]
["bitfinex","SOLUSD",1741664794782,0.16586677,120.89,120.87,48.92082945]
["bitfinex","SOLUSD",1741664796697,0.38918521,120.88,120.87,48.92082945]
["bitfinex","SOLUSD",1741664797383,0.23568719,120.88,120.87,48.92082945]
["bitfinex","SOLUSD",1741664800492,0.23568719,120.88,120.87,20.17216157]
["bitfinex","SOLUSD",1741664800701,0.23568719,120.88,120.87,0.17216157]
["bitfinex","SOLUSD",1741664801379,0.23568719,120.88,120.87,28.92082945]
["bitfinex","SOLUSD",1741664803671,0.23568719,120.88,120.87,20.17216157]
["bitfinex","SOLUSD",1741664804398,0.23568719,120.88,120.87,20.03]
["bitfinex","SOLUSD",1741664804593,102.51105507,120.88,120.87,0.03]
["bitfinex","SOLUSD",1741664805075,82.03568719,120.88,120.87,0.17216157]
["bitfinex","SOLUSD",1741664807091,82.03568719,120.88,120.87,20.17216157]
["bitfinex","SOLUSD",1741664809793,82.03568719,120.88,120.87,0.17216157]
["bitfinex","SOLUSD",1741664809992,82.03568719,120.88,120.87,8.44546157]
["bitfinex","SOLUSD",1741664810195,82.03568719,120.88,120.87,48.92082945]
["bitfinex","SOLUSD",1741664810377,0.23568719,120.88,120.87,28.92082945]
["bitfinex","SOLUSD",1741664810699,0.23568719,120.88,120.87,8.44546157]
["bitfinex","SOLUSD",1741664811196,0.23568719,120.88,120.87,20.17216157]
["bitfinex","SOLUSD",1741664811500,0.23568719,120.88,120.87,0.17216157]
["bitfinex","SOLUSD",1741664813283,0.16269334,120.89,120.88,0.14216157]
["bitfinex","SOLUSD",1741664813484,0.18011764,120.92,120.91,20.14216157]
["bitfinex","SOLUSD",1741664813684,0.24359758,120.96,120.92,0.14216157]
["bitfinex","SOLUSD",1741664813883,2.01e-06,120.95,120.94,40.61752945]
["bitfinex","SOLUSD",1741664816681,0.15223174,120.95,120.94,40.61752945]
["bitfinex","SOLUSD",1741664817495,0.15222973,120.95,120.94,40.61752945]
["bitfinex","SOLUSD",1741664817806,0.15222973,120.95,120.94,48.88602945]
["bitfinex","SOLUSD",1741664818192,0.15222973,120.95,120.94,40.61752945]
["bitfinex","SOLUSD",1741664818819,0.15222973,120.95,120.94,0.14216157]
["bitfinex","SOLUSD",1741664819115,0.15222973,120.95,120.94,20.61752945]
["bitfinex","SOLUSD",1741664819297,0.21522973,120.95,120.94,20.61752945]
["bitfinex","SOLUSD",1741664819502,0.21522973,120.95,120.94,0.14216157]
["bitfinex","SOLUSD",1741664820086,0.21522973,120.95,120.94,40.61752945]
["bitfinex","SOLUSD",1741664820282,0.21522973,120.95,120.94,28.88602945]
["bitfinex","SOLUSD",1741664820492,0.21522973,120.95,120.94,20.14216157]
["bitfinex","SOLUSD",1741664824001,0.21522973,120.95,120.94,40.61752945]
["bitfinex","SOLUSD",1741664824318,0.21522973,120.95,120.94,28.88602945]
["bitfinex","SOLUSD",1741664824819,0.21522973,120.95,120.94,20.61752945]
["bitfinex","SOLUSD",1741664824995,0.21522973,120.95,120.94,0.14216157]
["bitfinex","SOLUSD",1741664825182,20.69059761,120.95,120.88,1.582]
["bitfinex","SOLUSD",1741664825385,20.69059761,120.95,120.89,0.14216157]
["bitfinex","SOLUSD",1741664825386,20.47536788,120.92,120.89,0.14216157]
["bitfinex","SOLUSD",1741664825613,20.47536788,120.91,120.89,0.14216157]
["bitfinex","SOLUSD",1741664825896,20.47536788,120.92,120.88,0.14216157]
["bitfinex","SOLUSD",1741664826093,20.47536788,120.92,120.9,20.0]
["bitfinex","SOLUSD",1741664826284,20.47536788,120.91,120.87,0.17216157]
["bitfinex","SOLUSD",1741664826484,20.47536788,120.88,120.87,0.17216157]
["bitfinex","SOLUSD",1741664826822,20.47536788,120.88,120.87,0.03]
["bitfinex","SOLUSD",1741664827327,26.91756788,120.88,120.87,0.03]
["bitfinex","SOLUSD",1741664827812,26.91756788,120.88,120.81,0.03]
["bitfinex","SOLUSD",1741664828110,20.47536788,120.83,120.81,20.03]
["bitfinex","SOLUSD",1741664828318,32.77343701,120.83,120.81,20.03]
["bitfinex","SOLUSD",1741664828502,32.77343701,120.82,120.81,20.17216157]
["bitfinex","SOLUSD",1741664830319,8.34,120.87,120.83,20.0]
["bitfinex","SOLUSD",1741664830530,32.77343701,120.85,120.83,20.0]
["bitfinex","SOLUSD",1741664830690,32.77343701,120.84,120.83,20.14216157]
["bitfinex","SOLUSD",1741664831318,32.77343701,120.86,120.85,20.14216157]
["bitfinex","SOLUSD",1741664831518,32.77343701,120.86,120.85,20.0]
["bitfinex","SOLUSD",1741664831691,32.77343701,120.86,120.83,20.0]
["bitfinex","SOLUSD",1741664831890,32.77343701,120.84,120.83,20.14216157]
["bitfinex","SOLUSD",1741664832091,32.77343701,120.84,120.83,20.17216157]
["bitfinex","SOLUSD",1741664833522,32.77343701,120.85,120.83,0.17216157]
["bitfinex","SOLUSD",1741664833719,32.77343701,120.85,120.84,20.0]
["bitfinex","SOLUSD",1741664836113,32.77343701,120.85,120.83,0.03]
["bitfinex","SOLUSD",1741664836417,32.77343701,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664836627,114.72996623,120.84,120.83,0.03]
["bitfinex","SOLUSD",1741664836827,81.8,120.83,120.81,0.03]
["bitfinex","SOLUSD",1741664837124,164.24297402,120.82,120.74,0.03]
["bitfinex","SOLUSD",1741664837329,32.77343701,120.75,120.74,0.03]
["bitfinex","SOLUSD",1741664837491,49.66953701,120.82,120.74,0.03]
["bitfinex","SOLUSD",1741664837492,32.77343701,120.76,120.75,20.0]
["bitfinex","SOLUSD",1741664838307,32.77343701,120.76,120.75,20.14216157]
["bitfinex","SOLUSD",1741664839301,81.8,120.81,120.76,0.14216157]
["bitfinex","SOLUSD",1741664839612,32.77343701,120.79,120.76,8.42286157]
["bitfinex","SOLUSD",1741664839994,32.77343701,120.79,120.78,20.14216157]
["bitfinex","SOLUSD",1741664840194,32.77343701,120.8,120.78,0.14216157]
["bitfinex","SOLUSD",1741664841106,32.77343701,120.8,120.79,20.14216157]
["bitfinex","SOLUSD",1741664842327,32.77343701,120.8,120.78,20.0]
["bitfinex","SOLUSD",1741664842515,114.57343701,120.79,120.74,8.312]
["bitfinex","SOLUSD",1741664842739,32.77343701,120.76,120.74,0.03]
["bitfinex","SOLUSD",1741664843031,32.77343701,120.75,120.74,0.03]
["bitfinex","SOLUSD",1741664843615,47.30483701,120.75,120.74,0.03]
["bitfinex","SOLUSD",1741664843925,39.02333701,120.75,120.74,0.03]
["bitfinex","SOLUSD",1741664845008,32.77343701,120.75,120.74,0.03]
["bitfinex","SOLUSD",1741664845937,8.34,120.76,120.74,20.03]
["bitfinex","SOLUSD",1741664846105,6.4624,120.78,120.75,0.14216157]
["bitfinex","SOLUSD",1741664846299,32.77343701,120.76,120.74,0.03]
["bitfinex","SOLUSD",1741664846608,32.77343701,120.75,120.74,20.03]
["bitfinex","SOLUSD",1741664848106,32.77343701,120.75,120.74,0.03]
["bitfinex","SOLUSD",1741664848834,41.05493701,120.75,120.74,0.03]
["bitfinex","SOLUSD",1741664849040,81.863,120.8,120.75,0.14216157]
["bitfinex","SOLUSD",1741664849268,114.63643701,120.8,120.75,32.91559858]
["bitfinex","SOLUSD",1741664849609,32.77343701,120.79,120.75,32.91559858]
["bitfinex","SOLUSD",1741664850032,32.77343701,120.79,120.75,41.19649858]
["bitfinex","SOLUSD",1741664851543,81.863,120.8,120.78,0.14216157]
["bitfinex","SOLUSD",1741664851742,81.863,120.8,120.79,32.91559858]
["bitfinex","SOLUSD",1741664851743,0.063,120.8,120.79,32.91559858]
["bitfinex","SOLUSD",1741664851937,0.063,120.8,120.79,41.19439858]
["bitfinex","SOLUSD",1741664852440,0.15652922,120.84,120.83,0.14216157]
["bitfinex","SOLUSD",1741664852649,0.15652922,120.84,120.83,32.91559858]
["bitfinex","SOLUSD",1741664853050,0.15652922,120.84,120.83,0.14216157]
["bitfinex","SOLUSD",1741664853233,0.15652922,120.84,120.83,32.91559858]
["bitfinex","SOLUSD",1741664855152,0.15652922,120.84,120.83,0.14216157]
["bitfinex","SOLUSD",1741664855960,0.15652922,120.84,120.83,32.91559858]
["bitfinex","SOLUSD",1741664856148,0.15652922,120.84,120.83,0.14216157]
["bitfinex","SOLUSD",1741664856523,0.32009954,120.84,120.83,0.14216157]
["bitfinex","SOLUSD",1741664856728,0.32009954,120.84,120.83,52.91559858]
["bitfinex","SOLUSD",1741664857037,0.38309954,120.84,120.83,20.14216157]
["bitfinex","SOLUSD",1741664857448,0.22657032,120.84,120.83,52.91559858]
["bitfinex","SOLUSD",1741664858355,0.22657032,120.84,120.83,20.14216157]
["bitfinex","SOLUSD",1741664861447,0.22657032,120.84,120.83,32.91559858]
["bitfinex","SOLUSD",1741664861952,0.22657032,120.84,120.83,20.14216157]
["bitfinex","SOLUSD",1741664862460,0.22657032,120.84,120.83,32.91559858]
["bitfinex","SOLUSD",1741664862759,0.22657032,120.84,120.83,0.14216157]
["bitfinex","SOLUSD",1741664864430,0.22657032,120.84,120.83,32.91559858]
["bitfinex","SOLUSD",1741664864861,0.22657032,120.84,120.83,41.19159858]
["bitfinex","SOLUSD",1741664866056,0.22657032,120.84,120.83,32.91559858]
["bitfinex","SOLUSD",1741664866357,0.22657032,120.84,120.83,0.14216157]
["bitfinex","SOLUSD",1741664867441,41.27570733,120.84,120.82,0.14216157]
["bitfinex","SOLUSD",1741664867760,0.22657032,120.84,120.82,0.14216157]
["bitfinex","SOLUSD",1741664870375,41.27550733,120.84,120.82,20.14216157]
["bitfinex","SOLUSD",1741664870661,33.00000733,120.84,120.82,20.14216157]
["bitfinex","SOLUSD",1741664871957,0.22657032,120.84,120.82,20.14216157]
["bitfinex","SOLUSD",1741664873870,0.22657032,120.84,120.83,0.14216157]
["bitfinex","SOLUSD",1741664874067,0.22657032,120.84,120.83,32.91559858]
["bitfinex","SOLUSD",1741664874256,0.22657032,120.84,120.81,32.77343701]
["bitfinex","SOLUSD",1741664874562,0.22657032,120.84,120.83,20.0]
["bitfinex","SOLUSD",1741664874942,0.22657032,120.84,120.83,20.14216157]
["bitfinex","SOLUSD",1741664875669,0.22657032,120.84,120.83,20.0]
["bitfinex","SOLUSD",1741664875844,0.22657032,120.84,120.82,32.77343701]
["bitfinex","SOLUSD",1741664876553,0.17706833,120.83,120.82,32.91559858]
["bitfinex","SOLUSD",1741664878275,0.17706833,120.83,120.82,20.61351802]
["bitfinex","SOLUSD",1741664878773,0.17706833,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741664880868,0.17706833,120.83,120.82,28.89021802]
["bitfinex","SOLUSD",1741664886979,0.17706833,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741664887688,110.72452478,120.83,120.8,0.03]
["bitfinex","SOLUSD",1741664887977,102.44842478,120.83,120.8,0.17216157]
["bitfinex","SOLUSD",1741664888177,81.97706833,120.83,120.8,20.64351802]
["bitfinex","SOLUSD",1741664888483,81.97706833,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741664889477,81.97706833,120.83,120.82,40.61351802]
["bitfinex","SOLUSD",1741664889871,81.97706833,120.83,120.82,20.14216157]
["bitfinex","SOLUSD",1741664890175,110.72442478,120.83,120.8,0.03]
["bitfinex","SOLUSD",1741664890360,110.72442478,120.83,120.8,0.17216157]
["bitfinex","SOLUSD",1741664890550,20.47135645,120.82,120.8,0.17216157]
["bitfinex","SOLUSD",1741664890968,20.47135645,120.81,120.8,20.17216157]
["bitfinex","SOLUSD",1741664891182,20.47135645,120.82,120.8,0.17216157]
["bitfinex","SOLUSD",1741664891355,81.97706833,120.83,120.81,0.14216157]
["bitfinex","SOLUSD",1741664891556,81.97706833,120.83,120.82,40.61351802]
["bitfinex","SOLUSD",1741664891557,0.17706833,120.83,120.82,40.61351802]
["bitfinex","SOLUSD",1741664891956,0.17706833,120.83,120.82,48.89021802]
["bitfinex","SOLUSD",1741664892186,0.17706833,120.83,120.82,70.60249588]
["bitfinex","SOLUSD",1741664892575,6.833e-05,120.83,120.82,70.60249588]
["bitfinex","SOLUSD",1741664893163,6.833e-05,120.83,120.82,74.75117493]
["bitfinex","SOLUSD",1741664893562,0.06306833,120.83,120.82,74.75117493]
["bitfinex","SOLUSD",1741664894069,0.24335136,120.84,120.82,83.07117493]
["bitfinex","SOLUSD",1741664894271,0.24335136,120.84,120.83,20.61351802]
["bitfinex","SOLUSD",1741664896083,0.24335136,120.84,120.83,28.88951802]
["bitfinex","SOLUSD",1741664896668,9.738e-05,120.84,120.83,28.88951802]
["bitfinex","SOLUSD",1741664897263,0.34956488,120.86,120.85,20.0]
["bitfinex","SOLUSD",1741664897472,0.16533217,120.89,120.87,0.14216157]
["bitfinex","SOLUSD",1741664897680,3.217e-05,120.89,120.88,21.85380235]
["bitfinex","SOLUSD",1741664898001,3.217e-05,120.89,120.88,28.88611802]
["bitfinex","SOLUSD",1741664898569,3.217e-05,120.89,120.88,30.12637492]
["bitfinex","SOLUSD",1741664900386,3.217e-05,120.89,120.88,28.88611802]
["bitfinex","SOLUSD",1741664900584,3.217e-05,120.89,120.88,20.61351802]
["bitfinex","SOLUSD",1741664900764,3.217e-05,120.89,120.88,28.88611802]
["bitfinex","SOLUSD",1741664902487,3.217e-05,120.89,120.88,20.61351802]
["bitfinex","SOLUSD",1741664902879,3.217e-05,120.89,120.88,28.88611802]
["bitfinex","SOLUSD",1741664904194,2.381e-05,120.9,120.89,10.07076157]
["bitfinex","SOLUSD",1741664904373,2.381e-05,120.9,120.89,60.57345699]
["bitfinex","SOLUSD",1741664904579,7.318e-05,120.91,120.89,60.57345699]
["bitfinex","SOLUSD",1741664904773,7.318e-05,120.91,120.9,20.61351802]
["bitfinex","SOLUSD",1741664904975,5.66e-05,120.92,120.91,0.14216157]
["bitfinex","SOLUSD",1741664905187,4.922e-05,120.93,120.91,21.8533966]
["bitfinex","SOLUSD",1741664905987,4.922e-05,120.93,120.92,20.61351802]
["bitfinex","SOLUSD",1741664906388,4.922e-05,120.93,120.92,28.88341802]
["bitfinex","SOLUSD",1741664907500,4.922e-05,120.93,120.92,20.61351802]
["bitfinex","SOLUSD",1741664909195,4.922e-05,120.93,120.92,0.14216157]
["bitfinex","SOLUSD",1741664909196,20.47140567,120.93,120.92,0.14216157]
["bitfinex","SOLUSD",1741664909382,4.922e-05,120.93,120.92,20.14216157]
["bitfinex","SOLUSD",1741664909699,20.47140567,120.93,120.89,0.14216157]
["bitfinex","SOLUSD",1741664909883,20.47135645,120.92,120.89,0.14216157]
["bitfinex","SOLUSD",1741664910277,32.71816365,120.93,120.89,0.14216157]
["bitfinex","SOLUSD",1741664910779,32.71811443,120.92,120.89,0.14216157]
["bitfinex","SOLUSD",1741664911682,32.71816365,120.93,120.89,0.14216157]
["bitfinex","SOLUSD",1741664911887,32.71816365,120.93,120.89,32.860276]
["bitfinex","SOLUSD",1741664912780,32.71816365,120.93,120.89,41.131776]
["bitfinex","SOLUSD",1741664915485,32.71816365,120.93,120.88,0.14216157]
["bitfinex","SOLUSD",1741664915486,32.71811443,120.91,120.88,0.14216157]
["bitfinex","SOLUSD",1741664916005,32.71811443,120.92,120.88,32.860276]
["bitfinex","SOLUSD",1741664916186,32.71811443,120.92,120.89,0.14216157]
["bitfinex","SOLUSD",1741664916586,0.15866403,120.9,120.89,20.0]
["bitfinex","SOLUSD",1741664916810,0.15866403,120.9,120.89,20.14216157]
["bitfinex","SOLUSD",1741664917710,32.87677846,120.9,120.89,20.14216157]
["bitfinex","SOLUSD",1741664917918,0.15866403,120.9,120.89,20.14216157]
["bitfinex","SOLUSD",1741664918110,81.8,120.89,120.84,0.14216157]
["bitfinex","SOLUSD",1741664918290,32.71811443,120.87,120.84,0.14216157]
["bitfinex","SOLUSD",1741664918486,32.71811443,120.88,120.86,20.0]
["bitfinex","SOLUSD",1741664918991,81.8,120.89,120.87,0.14216157]
["bitfinex","SOLUSD",1741664919315,32.71811443,120.88,120.87,0.14216157]
["bitfinex","SOLUSD",1741664919701,32.71811443,120.88,120.85,0.14216157]
["bitfinex","SOLUSD",1741664920914,81.8,120.89,120.87,0.14216157]
["bitfinex","SOLUSD",1741664921209,114.51811443,120.89,120.87,0.14216157]
["bitfinex","SOLUSD",1741664921515,32.71811443,120.88,120.87,20.14216157]
["bitfinex","SOLUSD",1741664922117,32.71811443,120.88,120.87,0.14216157]
["bitfinex","SOLUSD",1741664922418,32.71811443,120.88,120.85,0.14216157]
["bitfinex","SOLUSD",1741664923608,32.71811443,120.88,120.85,8.41666157]
["bitfinex","SOLUSD",1741664923808,32.71811443,120.88,120.85,0.14216157]
["bitfinex","SOLUSD",1741664925708,32.71811443,120.88,120.87,0.14216157]
["bitfinex","SOLUSD",1741664927119,81.95866403,120.9,120.89,0.14216157]
["bitfinex","SOLUSD",1741664927293,114.67677846,120.9,120.87,0.14216157]
["bitfinex","SOLUSD",1741664927493,81.95866403,120.9,120.88,20.0]
["bitfinex","SOLUSD",1741664927693,32.71811443,120.89,120.88,20.0]
["bitfinex","SOLUSD",1741664928320,114.67677846,120.9,120.89,0.14216157]
["bitfinex","SOLUSD",1741664928619,81.95866403,120.9,120.89,20.14216157]
["bitfinex","SOLUSD",1741664928997,114.67677846,120.9,120.89,20.14216157]
["bitfinex","SOLUSD",1741664929823,81.95866403,120.9,120.88,8.41456157]
["bitfinex","SOLUSD",1741664930607,81.95866403,120.9,120.88,8.47756157]
["bitfinex","SOLUSD",1741664931722,0.15866403,120.9,120.89,32.860276]
["bitfinex","SOLUSD",1741664931923,6.403e-05,120.9,120.89,65.57839043]
["bitfinex","SOLUSD",1741664932106,3.699e-05,120.91,120.9,0.14216157]
["bitfinex","SOLUSD",1741664932420,3.699e-05,120.91,120.9,40.57518018]
["bitfinex","SOLUSD",1741664933196,3.699e-05,120.91,120.9,48.84638018]
["bitfinex","SOLUSD",1741664933393,3.699e-05,120.91,120.9,20.14216157]
["bitfinex","SOLUSD",1741664933607,20.4330556,120.91,120.88,0.063]
["bitfinex","SOLUSD",1741664933814,20.4330556,120.91,120.88,0.20516157]
["bitfinex","SOLUSD",1741664934030,20.43301861,120.89,120.88,0.20516157]
["bitfinex","SOLUSD",1741664934202,20.43301861,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741664935618,3.699e-05,120.91,120.9,20.14216157]
["bitfinex","SOLUSD",1741664935818,20.4330556,120.91,120.9,20.14216157]
["bitfinex","SOLUSD",1741664936629,20.60951346,120.91,120.9,0.14216157]
["bitfinex","SOLUSD",1741664937312,20.60951346,120.91,120.9,20.14216157]
["bitfinex","SOLUSD",1741664937630,20.60947647,120.91,120.9,20.14216157]
["bitfinex","SOLUSD",1741664937998,20.60947647,120.91,120.88,0.063]
["bitfinex","SOLUSD",1741664938216,8.44715786,120.91,120.88,0.063]
["bitfinex","SOLUSD",1741664938804,20.43301861,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741664939215,20.43301861,120.9,120.88,0.20516157]
["bitfinex","SOLUSD",1741664939520,20.43301861,120.9,120.89,20.14216157]
["bitfinex","SOLUSD",1741664939716,20.60947647,120.91,120.89,20.0]
["bitfinex","SOLUSD",1741664939907,20.43301861,120.9,120.89,20.0]
["bitfinex","SOLUSD",1741664940116,20.43301861,120.9,120.88,20.063]
["bitfinex","SOLUSD",1741664940312,20.43301861,120.89,120.88,20.20516157]
["bitfinex","SOLUSD",1741664940521,20.33301861,120.89,120.88,20.20516157]
["bitfinex","SOLUSD",1741664941108,28.60491861,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741664941312,20.33301861,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741664941612,28.60491861,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741664941834,20.33301861,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741664942236,20.43301861,120.9,120.88,0.063]
["bitfinex","SOLUSD",1741664942731,102.40947647,120.91,120.89,0.14216157]
["bitfinex","SOLUSD",1741664943234,20.43301861,120.9,120.89,20.14216157]
["bitfinex","SOLUSD",1741664943935,20.43301861,120.9,120.88,20.063]
["bitfinex","SOLUSD",1741664944133,20.43301861,120.89,120.88,20.20516157]
["bitfinex","SOLUSD",1741664944315,20.43301861,120.89,120.88,0.20516157]
["bitfinex","SOLUSD",1741664945234,20.43301861,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741664945829,28.70491861,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741664947629,49.13793722,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741664947826,28.70491861,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741664949138,49.13793722,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741664949316,28.70491861,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741664949915,49.13793722,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741664951634,28.70491861,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741664952538,8.2719,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741664952741,37.00491861,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741664954039,129.21993722,120.89,120.8,0.03]
["bitfinex","SOLUSD",1741664954368,20.43301861,120.82,120.8,0.17216157]
["bitfinex","SOLUSD",1741664954548,20.43301861,120.83,120.8,0.17216157]
["bitfinex","SOLUSD",1741664954925,20.43301861,120.84,120.8,20.60518018]
["bitfinex","SOLUSD",1741664955641,8.2726,120.88,120.8,28.88298018]
["bitfinex","SOLUSD",1741664955958,20.43301861,120.84,120.8,28.88298018]
["bitfinex","SOLUSD",1741664956245,13.10527295,120.84,120.8,21.55523452]
["bitfinex","SOLUSD",1741664956745,13.2737516,120.83,120.82,20.0]
["bitfinex","SOLUSD",1741664957045,13.2737516,120.83,120.8,0.17216157]
["bitfinex","SOLUSD",1741664957411,0.16847865,120.83,120.8,21.55533452]
["bitfinex","SOLUSD",1741664957839,13.2737516,120.83,120.8,0.17216157]
["bitfinex","SOLUSD",1741664958239,20.4808299,120.82,120.8,0.17216157]
["bitfinex","SOLUSD",1741664958418,20.64930855,120.83,120.81,20.0]
["bitfinex","SOLUSD",1741664958617,20.4808299,120.82,120.81,20.14216157]
["bitfinex","SOLUSD",1741664962241,81.8,120.81,120.8,0.03]
["bitfinex","SOLUSD",1741664962427,102.2808299,120.81,120.8,0.03]
["bitfinex","SOLUSD",1741664962825,110.5582299,120.81,120.8,0.03]
["bitfinex","SOLUSD",1741664972537,81.8,120.81,120.8,0.17216157]
["bitfinex","SOLUSD",1741664972738,102.2808299,120.81,120.8,0.17216157]
["bitfinex","SOLUSD",1741664973046,110.5582299,120.81,120.8,0.03]
["bitfinex","SOLUSD",1741664976130,110.5582299,120.81,120.75,0.03]
["bitfinex","SOLUSD",1741664976131,20.4808299,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741664976335,20.4808299,120.76,120.75,20.03]
["bitfinex","SOLUSD",1741664976657,20.64804627,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741664978541,28.92884627,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741664978859,20.64804627,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741664979547,28.92884627,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741664980344,21.57236421,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741664980739,13.29156421,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741664981153,21.57236421,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741664981462,13.29156421,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741664981635,0.16721637,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741664982037,13.29156421,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741664983865,0.16721637,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741664984157,0.16721637,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741664984557,0.16721637,120.76,120.75,20.03]
["bitfinex","SOLUSD",1741664984754,13.29156421,120.76,120.75,20.03]
["bitfinex","SOLUSD",1741664984950,0.16721637,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741664985559,0.16721637,120.76,120.75,28.45366157]
["bitfinex","SOLUSD",1741664985763,0.16721637,120.76,120.75,41.57800941]
["bitfinex","SOLUSD",1741664986847,0.16721637,120.76,120.75,28.45366157]
["bitfinex","SOLUSD",1741664987664,13.29156421,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741664987962,0.16721637,120.76,120.75,28.45366157]
["bitfinex","SOLUSD",1741664989645,0.16721637,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741664990970,13.29156421,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741664992139,0.16721637,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741664992457,13.29156421,120.76,120.75,20.03]
["bitfinex","SOLUSD",1741664993760,0.16721637,120.76,120.75,8.45366157]
["bitfinex","SOLUSD",1741664995670,0.16721637,120.76,120.75,21.57800941]
["bitfinex","SOLUSD",1741664995864,0.16721637,120.76,120.75,23.12350941]
["bitfinex","SOLUSD",1741664996540,0.34314717,120.76,120.75,23.12350941]
["bitfinex","SOLUSD",1741664997476,0.1759308,120.76,120.75,23.12350941]
["bitfinex","SOLUSD",1741664997849,0.1759308,120.76,120.75,27.31247335]
["bitfinex","SOLUSD",1741664998450,0.1759308,120.76,120.75,1.71766157]
["bitfinex","SOLUSD",1741664998662,0.1759308,120.76,120.75,0.17216157]
["bitfinex","SOLUSD",1741665000167,0.1759308,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665000375,0.1759308,120.76,120.75,28.45366157]
["bitfinex","SOLUSD",1741665001265,0.1759308,120.76,120.75,0.17216157]
["bitfinex","SOLUSD",1741665001656,0.1759308,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665001856,0.1759308,120.76,120.75,28.45366157]
["bitfinex","SOLUSD",1741665002975,0.1759308,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665003273,0.1759308,120.76,120.75,13.29650941]
["bitfinex","SOLUSD",1741665003452,0.1759308,120.76,120.75,41.57800941]
["bitfinex","SOLUSD",1741665004172,0.1759308,120.76,120.75,28.45366157]
["bitfinex","SOLUSD",1741665004343,0.1759308,120.76,120.75,0.17216157]
["bitfinex","SOLUSD",1741665004666,13.30027864,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665004876,21.58107864,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665005272,103.38107864,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665006052,74.07847,120.76,120.74,0.03]
["bitfinex","SOLUSD",1741665006253,13.12434784,120.75,120.74,0.03]
["bitfinex","SOLUSD",1741665006467,81.8,120.75,120.74,20.17216157]
["bitfinex","SOLUSD",1741665007447,0.1759308,120.76,120.74,41.57870941]
["bitfinex","SOLUSD",1741665007757,0.1759308,120.76,120.75,13.26650941]
["bitfinex","SOLUSD",1741665007954,0.1759308,120.76,120.75,0.14216157]
["bitfinex","SOLUSD",1741665008873,0.1759308,120.76,120.75,8.42366157]
["bitfinex","SOLUSD",1741665009387,0.1759308,120.76,120.75,0.14216157]
["bitfinex","SOLUSD",1741665009870,0.1759308,120.76,120.75,20.14216157]
["bitfinex","SOLUSD",1741665010082,0.1759308,120.76,120.75,28.42366157]
["bitfinex","SOLUSD",1741665011957,13.30027864,120.76,120.75,20.14216157]
["bitfinex","SOLUSD",1741665012670,0.1759308,120.76,120.75,20.14216157]
["bitfinex","SOLUSD",1741665012864,13.30027864,120.76,120.75,20.0]
["bitfinex","SOLUSD",1741665013062,13.30027864,120.76,120.75,20.03]
["bitfinex","SOLUSD",1741665013459,13.30027864,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665013680,21.58107864,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665014178,13.30027864,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665014396,13.30027864,120.76,120.75,20.03]
["bitfinex","SOLUSD",1741665014578,0.1759308,120.76,120.75,20.03]
["bitfinex","SOLUSD",1741665014874,13.30027864,120.76,120.75,20.03]
["bitfinex","SOLUSD",1741665015887,0.1759308,120.76,120.75,8.45366157]
["bitfinex","SOLUSD",1741665016558,0.34305843,120.76,120.75,8.45366157]
["bitfinex","SOLUSD",1741665016886,0.34305843,120.76,120.75,21.57800941]
["bitfinex","SOLUSD",1741665017082,0.34305843,120.76,120.75,8.45366157]
["bitfinex","SOLUSD",1741665017571,0.16712763,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665018153,0.16712763,120.76,120.75,28.45366157]
["bitfinex","SOLUSD",1741665018760,0.16712763,120.76,120.75,41.57800941]
["bitfinex","SOLUSD",1741665018973,0.16712763,120.76,120.75,43.13920941]
["bitfinex","SOLUSD",1741665021163,0.16712763,120.76,120.75,95.63660077]
["bitfinex","SOLUSD",1741665021372,2.763e-05,120.76,120.75,102.29580077]
["bitfinex","SOLUSD",1741665021576,2.763e-05,120.76,120.75,49.79840941]
["bitfinex","SOLUSD",1741665021973,2.763e-05,120.76,120.75,102.29580077]
["bitfinex","SOLUSD",1741665022164,2.763e-05,120.76,120.75,49.79840941]
["bitfinex","SOLUSD",1741665022481,0.15782717,120.77,120.75,49.79840941]
["bitfinex","SOLUSD",1741665022482,0.17706895,120.78,120.76,0.14216157]
["bitfinex","SOLUSD",1741665022779,0.17706895,120.78,120.77,13.26650941]
["bitfinex","SOLUSD",1741665023157,0.17706895,120.78,120.77,21.54670941]
["bitfinex","SOLUSD",1741665027568,6.895e-05,120.78,120.77,21.54670941]
["bitfinex","SOLUSD",1741665027774,0.21202236,120.8,120.79,20.14216157]
["bitfinex","SOLUSD",1741665027972,0.21202236,120.8,120.79,33.26650941]
["bitfinex","SOLUSD",1741665028590,2.236e-05,120.8,120.79,33.26650941]
["bitfinex","SOLUSD",1741665028766,0.1661928,120.84,120.82,0.14216157]
["bitfinex","SOLUSD",1741665028971,7.433e-05,120.83,120.82,65.76390077]
["bitfinex","SOLUSD",1741665029171,7.433e-05,120.83,120.82,13.26650941]
["bitfinex","SOLUSD",1741665029368,7.433e-05,120.83,120.82,65.76390077]
["bitfinex","SOLUSD",1741665029786,7.433e-05,120.83,120.82,21.54320941]
["bitfinex","SOLUSD",1741665030393,7.433e-05,120.83,120.82,28.88149884]
["bitfinex","SOLUSD",1741665031606,7.433e-05,120.83,120.82,49.34413611]
["bitfinex","SOLUSD",1741665033604,7.433e-05,120.83,120.82,53.49634823]
["bitfinex","SOLUSD",1741665036189,7.433e-05,120.83,120.82,190.99634823]
["bitfinex","SOLUSD",1741665036505,7.433e-05,120.83,120.82,170.53371096]
["bitfinex","SOLUSD",1741665036801,1.571e-05,120.83,120.82,170.53371096]
["bitfinex","SOLUSD",1741665037885,1.571e-05,120.83,120.82,190.99634823]
["bitfinex","SOLUSD",1741665039810,0.16294513,120.86,120.85,20.14216157]
["bitfinex","SOLUSD",1741665039994,0.2384806,120.89,120.87,0.14216157]
["bitfinex","SOLUSD",1741665040298,0.2384806,120.89,120.87,20.60479884]
["bitfinex","SOLUSD",1741665040481,0.2384806,120.89,120.87,0.14216157]
["bitfinex","SOLUSD",1741665041508,0.2384806,120.89,120.87,28.87809884]
["bitfinex","SOLUSD",1741665041880,0.2384806,120.89,120.87,8.41546157]
["bitfinex","SOLUSD",1741665046799,0.23198646,120.88,120.87,8.41546157]
["bitfinex","SOLUSD",1741665047178,0.23198646,120.88,120.87,0.14216157]
["bitfinex","SOLUSD",1741665048300,0.23198646,120.88,120.87,8.41546157]
["bitfinex","SOLUSD",1741665049309,0.23198646,120.88,120.87,28.87809884]
["bitfinex","SOLUSD",1741665049680,6.706e-05,120.89,120.88,0.14216157]
["bitfinex","SOLUSD",1741665049884,7.925e-05,120.9,120.88,186.82743611]
["bitfinex","SOLUSD",1741665050085,5.696e-05,120.91,120.9,0.14216157]
["bitfinex","SOLUSD",1741665050388,5.696e-05,120.91,120.9,33.21858933]
["bitfinex","SOLUSD",1741665051598,5.696e-05,120.91,120.9,48.24133425]
["bitfinex","SOLUSD",1741665052810,5.696e-05,120.91,120.9,45.58814333]
["bitfinex","SOLUSD",1741665055314,5.696e-05,120.91,120.9,20.0]
["bitfinex","SOLUSD",1741665055618,13.07648472,120.91,120.87,0.14216157]
["bitfinex","SOLUSD",1741665055803,13.07642776,120.9,120.89,20.14216157]
["bitfinex","SOLUSD",1741665056314,20.45452343,120.9,120.89,20.14216157]
["bitfinex","SOLUSD",1741665056513,20.45458039,120.91,120.89,0.14216157]
["bitfinex","SOLUSD",1741665056806,0.14900244,120.91,120.9,20.14216157]
["bitfinex","SOLUSD",1741665057012,0.14900244,120.91,120.9,0.14216157]
["bitfinex","SOLUSD",1741665057480,0.14894548,120.91,120.9,0.14216157]
["bitfinex","SOLUSD",1741665057903,0.14894548,120.91,120.9,20.596685]
["bitfinex","SOLUSD",1741665058614,0.14894548,120.91,120.9,0.14216157]
["bitfinex","SOLUSD",1741665061211,28.87406891,120.91,120.86,32.82996342]
["bitfinex","SOLUSD",1741665061417,20.45452343,120.89,120.87,0.14216157]
["bitfinex","SOLUSD",1741665061721,20.45452343,120.88,120.83,0.14216157]
["bitfinex","SOLUSD",1741665061893,20.45452343,120.86,120.85,20.14216157]
["bitfinex","SOLUSD",1741665062083,20.45452343,120.86,120.81,0.03]
["bitfinex","SOLUSD",1741665062289,20.45452343,120.85,120.81,0.17216157]
["bitfinex","SOLUSD",1741665062513,20.45452343,120.85,120.84,20.14216157]
["bitfinex","SOLUSD",1741665062898,20.45452343,120.85,120.81,0.03]
["bitfinex","SOLUSD",1741665062899,28.72932343,120.85,120.81,0.03]
["bitfinex","SOLUSD",1741665063108,20.45452343,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741665063500,20.45452343,120.83,120.82,20.0]
["bitfinex","SOLUSD",1741665064306,20.45452343,120.83,120.81,0.03]
["bitfinex","SOLUSD",1741665064711,90.0747,120.85,120.81,20.03]
["bitfinex","SOLUSD",1741665065017,20.45452343,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741665065322,28.73122343,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741665065696,49.18574686,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741665066092,28.73122343,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741665067119,49.18574686,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741665067613,20.45452343,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741665068020,49.18574686,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741665069428,20.45452343,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741665072615,9.8038,120.83,120.81,0.03]
["bitfinex","SOLUSD",1741665072826,20.45452343,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741665073405,28.73122343,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741665074027,49.18574686,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741665074524,28.73122343,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741665075022,49.18574686,120.82,120.81,0.03]
["bitfinex","SOLUSD",1741665075229,49.18574686,120.82,120.78,20.0]
["bitfinex","SOLUSD",1741665075230,69.87764686,120.82,120.78,20.0]
["bitfinex","SOLUSD",1741665075419,20.45452343,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741665075612,20.45452343,120.79,120.78,20.14216157]
["bitfinex","SOLUSD",1741665075923,20.45452343,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741665076710,20.6311061,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741665078109,28.9099061,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741665079033,0.17658267,120.79,120.78,20.14216157]
["bitfinex","SOLUSD",1741665079217,28.9099061,120.79,120.78,20.0]
["bitfinex","SOLUSD",1741665079826,37.1499061,120.79,120.75,0.03]
["bitfinex","SOLUSD",1741665080019,20.45452343,120.76,120.75,20.03]
["bitfinex","SOLUSD",1741665080220,20.45452343,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665080520,40.90904686,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665081947,28.73532343,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665085010,20.45452343,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665085840,28.73532343,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665087231,20.45452343,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665087435,28.73532343,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665087737,20.45452343,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665090337,20.45452343,120.76,120.75,20.03]
["bitfinex","SOLUSD",1741665090511,20.45452343,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665091136,20.45452343,120.76,120.75,20.03]
["bitfinex","SOLUSD",1741665091838,20.45452343,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665092144,28.73532343,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665092327,49.18984686,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665092643,28.73532343,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665095135,20.45452343,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665096222,49.18984686,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665096536,28.73532343,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665096742,49.34759659,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665097242,28.89307316,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665098542,20.61227316,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665098732,28.89307316,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665099337,20.61227316,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665099844,28.89307316,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665111849,20.61227316,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665112049,20.61227316,120.76,120.75,20.03]
["bitfinex","SOLUSD",1741665112248,28.89307316,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665116429,110.69307316,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665116636,110.84965609,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665117156,131.30417952,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665117532,131.14642979,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665118152,28.89190636,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665119136,20.61110636,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665119537,28.89190636,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665121644,20.61110636,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665122051,28.89190636,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665122362,20.61110636,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665123440,20.61110636,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665124762,0.15658293,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665125060,20.61110636,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665125857,0.15658293,120.76,120.75,28.45366157]
["bitfinex","SOLUSD",1741665126061,0.15658293,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665126856,0.15658293,120.76,120.75,48.908185]
["bitfinex","SOLUSD",1741665127035,0.15658293,120.76,120.75,28.45366157]
["bitfinex","SOLUSD",1741665128762,0.15658293,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665129146,0.15658293,120.76,120.75,28.45366157]
["bitfinex","SOLUSD",1741665131766,0.15658293,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665132065,0.15658293,120.76,120.75,0.17216157]
["bitfinex","SOLUSD",1741665132235,0.15658293,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665133055,0.15658293,120.76,120.75,28.45366157]
["bitfinex","SOLUSD",1741665136366,13.27453663,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665136666,29.97331815,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665137367,29.81673522,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665139076,21.53593522,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665140070,13.29593522,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665140451,0.17798152,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665140772,13.29593522,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665146480,21.57673522,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665148778,13.29593522,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665150579,0.17798152,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665150774,0.17798152,120.76,120.75,33.29011527]
["bitfinex","SOLUSD",1741665150972,0.17798152,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665151167,13.29593522,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665151384,0.17798152,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665151563,0.17798152,120.76,120.75,0.17216157]
["bitfinex","SOLUSD",1741665151765,0.17798152,120.76,120.75,1.77536157]
["bitfinex","SOLUSD",1741665152259,0.17798152,120.76,120.75,10.05686157]
["bitfinex","SOLUSD",1741665152661,0.17798152,120.76,120.75,30.55267551]
["bitfinex","SOLUSD",1741665153158,0.17798152,120.76,120.75,10.05686157]
["bitfinex","SOLUSD",1741665154460,0.17798152,120.76,120.75,30.55267551]
["bitfinex","SOLUSD",1741665155192,0.17798152,120.76,120.75,10.05686157]
["bitfinex","SOLUSD",1741665156072,0.17798152,120.76,120.75,30.55267551]
["bitfinex","SOLUSD",1741665156686,0.32981223,120.76,120.75,30.55267551]
["bitfinex","SOLUSD",1741665156877,1.223e-05,120.76,120.75,30.55267551]
["bitfinex","SOLUSD",1741665161892,3.329e-05,120.78,120.76,20.63797551]
["bitfinex","SOLUSD",1741665162097,3.329e-05,120.78,120.77,40.63797551]
["bitfinex","SOLUSD",1741665163493,0.15328545,120.83,120.77,40.63797551]
["bitfinex","SOLUSD",1741665163494,3.675e-05,120.82,120.81,20.14216157]
["bitfinex","SOLUSD",1741665163697,3.675e-05,120.82,120.81,40.63797551]
["bitfinex","SOLUSD",1741665165600,20.49585069,120.82,120.79,0.14216157]
["bitfinex","SOLUSD",1741665165901,20.49581394,120.8,120.79,0.14216157]
["bitfinex","SOLUSD",1741665166777,20.49581394,120.8,120.79,20.14216157]
["bitfinex","SOLUSD",1741665167084,20.49581394,120.81,120.8,20.14216157]
["bitfinex","SOLUSD",1741665170978,0.03003675,120.82,120.8,0.14216157]
["bitfinex","SOLUSD",1741665171177,20.52585069,120.82,120.8,0.14216157]
["bitfinex","SOLUSD",1741665172600,20.52585069,120.82,120.8,20.14216157]
["bitfinex","SOLUSD",1741665173987,20.52585069,120.82,120.81,0.14216157]
["bitfinex","SOLUSD",1741665174690,20.52585069,120.82,120.81,20.0]
["bitfinex","SOLUSD",1741665175593,28.80255069,120.82,120.79,0.14216157]
["bitfinex","SOLUSD",1741665175906,20.49581394,120.8,120.79,20.14216157]
["bitfinex","SOLUSD",1741665176204,28.77391394,120.8,120.79,20.0]
["bitfinex","SOLUSD",1741665176505,20.49581394,120.8,120.79,20.0]
["bitfinex","SOLUSD",1741665176803,110.74806123,120.8,120.75,0.03]
["bitfinex","SOLUSD",1741665176980,20.49581394,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665177681,28.71581394,120.76,120.75,0.17216157]
["bitfinex","SOLUSD",1741665178085,36.99661394,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665178701,28.71581394,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665178882,36.99661394,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665179079,28.71581394,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665180382,28.71581394,120.76,120.75,0.17216157]
["bitfinex","SOLUSD",1741665180591,81.8,120.78,120.76,20.14216157]
["bitfinex","SOLUSD",1741665180592,20.49581394,120.77,120.76,20.14216157]
["bitfinex","SOLUSD",1741665180794,20.49581394,120.77,120.76,20.0]
["bitfinex","SOLUSD",1741665181116,20.49581394,120.77,120.75,0.03]
["bitfinex","SOLUSD",1741665181117,110.57601394,120.77,120.75,0.03]
["bitfinex","SOLUSD",1741665181297,20.49581394,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665182313,102.29581394,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665183213,102.29581394,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665184208,15.20403308,120.8,120.76,20.14216157]
["bitfinex","SOLUSD",1741665184209,20.49581394,120.79,120.76,20.14216157]
["bitfinex","SOLUSD",1741665184391,20.49581394,120.79,120.78,0.14216157]
["bitfinex","SOLUSD",1741665186080,20.49581394,120.79,120.76,28.2807]
["bitfinex","SOLUSD",1741665186280,20.49581394,120.77,120.75,0.03]
["bitfinex","SOLUSD",1741665186500,102.29581394,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665187082,20.49581394,120.77,120.76,0.14216157]
["bitfinex","SOLUSD",1741665187282,20.49581394,120.78,120.76,0.14216157]
["bitfinex","SOLUSD",1741665188191,20.49581394,120.79,120.78,20.14216157]
["bitfinex","SOLUSD",1741665188710,20.66996123,120.8,120.79,20.14216157]
["bitfinex","SOLUSD",1741665189012,0.17414729,120.8,120.79,20.14216157]
["bitfinex","SOLUSD",1741665189790,20.66996123,120.8,120.79,20.14216157]
["bitfinex","SOLUSD",1741665189982,37.16806123,120.8,120.75,21.6264]
["bitfinex","SOLUSD",1741665190285,20.49581394,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665191796,20.49581394,120.76,120.75,0.17216157]
["bitfinex","SOLUSD",1741665191993,20.49581394,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665192813,28.77661394,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665194018,20.49581394,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665194817,20.49581394,120.76,120.75,20.03]
["bitfinex","SOLUSD",1741665195019,20.49581394,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665195708,20.49581394,120.76,120.75,0.17216157]
["bitfinex","SOLUSD",1741665195910,20.49581394,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665196614,20.66345295,120.76,120.75,20.03]
["bitfinex","SOLUSD",1741665196793,20.66345295,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665197418,20.66345295,120.76,120.75,20.03]
["bitfinex","SOLUSD",1741665198599,20.66345295,120.76,120.75,0.17216157]
["bitfinex","SOLUSD",1741665198791,20.66345295,120.76,120.75,28.45366157]
["bitfinex","SOLUSD",1741665198792,0.16763901,120.76,120.75,28.45366157]
["bitfinex","SOLUSD",1741665199299,20.66345295,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665201119,0.16763901,120.76,120.75,28.45366157]
["bitfinex","SOLUSD",1741665201329,20.66345295,120.76,120.75,20.03]
["bitfinex","SOLUSD",1741665201701,0.16763901,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665201900,0.16763901,120.76,120.75,28.45366157]
["bitfinex","SOLUSD",1741665202421,20.66345295,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665202805,0.16763901,120.76,120.75,28.45366157]
["bitfinex","SOLUSD",1741665203504,0.16763901,120.76,120.75,48.94947551]
["bitfinex","SOLUSD",1741665203817,0.16960562,120.77,120.76,0.14216157]
["bitfinex","SOLUSD",1741665203818,4.463e-05,120.77,120.76,0.14216157]
["bitfinex","SOLUSD",1741665204029,4.463e-05,120.77,120.76,20.63797551]
["bitfinex","SOLUSD",1741665205418,6.483e-05,120.78,120.76,30.91877551]
["bitfinex","SOLUSD",1741665205594,6.483e-05,120.78,120.77,20.63797551]
["bitfinex","SOLUSD",1741665207421,6.483e-05,120.78,120.77,28.91817551]
["bitfinex","SOLUSD",1741665211204,6.483e-05,120.78,120.77,8.42236157]
["bitfinex","SOLUSD",1741665211530,6.483e-05,120.78,120.77,0.14216157]
["bitfinex","SOLUSD",1741665211833,20.49587877,120.78,120.77,0.14216157]
["bitfinex","SOLUSD",1741665212037,20.49587877,120.78,120.77,20.14216157]
["bitfinex","SOLUSD",1741665212231,6.483e-05,120.78,120.77,20.14216157]
["bitfinex","SOLUSD",1741665213335,6.483e-05,120.78,120.77,0.14216157]
["bitfinex","SOLUSD",1741665215847,6.483e-05,120.78,120.77,28.42236157]
["bitfinex","SOLUSD",1741665216229,20.49587877,120.78,120.77,28.42236157]
["bitfinex","SOLUSD",1741665216620,20.64934443,120.78,120.77,20.14216157]
["bitfinex","SOLUSD",1741665217644,20.6492796,120.78,120.75,20.03]
["bitfinex","SOLUSD",1741665217834,20.49581394,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665218222,20.49581394,120.77,120.76,0.14216157]
["bitfinex","SOLUSD",1741665220121,20.49581394,120.77,120.75,20.03]
["bitfinex","SOLUSD",1741665220323,102.29581394,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665220633,102.29581394,120.76,120.75,20.03]
["bitfinex","SOLUSD",1741665220946,102.29581394,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665221431,102.29581394,120.76,120.75,20.03]
["bitfinex","SOLUSD",1741665221742,102.29581394,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665223343,20.49581394,120.76,120.75,28.45366157]
["bitfinex","SOLUSD",1741665224849,20.49581394,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665225947,20.49581394,120.76,120.75,8.45366157]
["bitfinex","SOLUSD",1741665226351,20.49581394,120.76,120.75,0.17216157]
["bitfinex","SOLUSD",1741665227244,20.49581394,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665227747,28.77661394,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665227944,20.49581394,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665230054,81.8,120.77,120.76,20.0]
["bitfinex","SOLUSD",1741665230055,102.29581394,120.77,120.76,20.0]
["bitfinex","SOLUSD",1741665231540,102.29581394,120.77,120.76,20.14216157]
["bitfinex","SOLUSD",1741665232451,102.29581394,120.77,120.76,0.14216157]
["bitfinex","SOLUSD",1741665233827,102.29581394,120.77,120.75,20.03]
["bitfinex","SOLUSD",1741665234029,20.49581394,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665234653,102.29581394,120.77,120.75,28.45366157]
["bitfinex","SOLUSD",1741665235149,20.49581394,120.76,120.75,20.17216157]
["bitfinex","SOLUSD",1741665235353,20.49581394,120.76,120.75,28.45366157]
["bitfinex","SOLUSD",1741665235533,102.29581394,120.77,120.76,0.14216157]
["bitfinex","SOLUSD",1741665236651,102.46940303,120.77,120.76,28.42296157]
["bitfinex","SOLUSD",1741665237353,102.46940303,120.77,120.76,20.14216157]
["bitfinex","SOLUSD",1741665237847,102.46940303,120.77,120.76,0.14216157]
["bitfinex","SOLUSD",1741665238447,20.66940303,120.77,120.76,0.14216157]
["bitfinex","SOLUSD",1741665239958,20.66940303,120.77,120.75,20.03]
["bitfinex","SOLUSD",1741665240255,20.49581394,120.76,120.75,20.03]
["bitfinex","SOLUSD",1741665241056,20.49581394,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665241263,122.79162788,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665241436,129.01752788,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665241632,116.80251394,120.76,120.75,0.03]
["bitfinex","SOLUSD",1741665241839,138.84502788,120.76,120.74,0.03]
["bitfinex","SOLUSD",1741665242041,130.99162788,120.75,120.74,0.03]
["bitfinex","SOLUSD",1741665243355,110.49581394,120.75,120.74,0.03]
["bitfinex","SOLUSD",1741665243653,118.77731394,120.75,120.74,0.03]
["bitfinex","SOLUSD",1741665244362,139.27312788,120.75,120.74,0.03]
["bitfinex","SOLUSD",1741665244861,139.27312788,120.75,120.71,0.03]
["bitfinex","SOLUSD",1741665245063,20.49581394,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665250378,28.77941394,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665251974,20.49581394,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665252470,28.77941394,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665252853,20.49581394,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665256174,20.49581394,120.72,120.71,20.03]
["bitfinex","SOLUSD",1741665256772,20.67228494,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665262280,13.30776793,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665263589,21.59136793,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665263758,13.30776793,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665267395,21.59136793,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665267863,95.10776793,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665274990,103.39136793,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665276687,103.56932983,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665277391,103.39285883,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665279794,21.59285883,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665283298,13.30925883,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665289316,13.30925883,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665290320,0.1779619,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665290485,13.30925883,120.72,120.71,20.17216157]
["bitfinex","SOLUSD",1741665291300,13.30925883,120.72,120.71,0.17216157]
["bitfinex","SOLUSD",1741665293007,13.30925883,120.72,120.71,28.45646157]
["bitfinex","SOLUSD",1741665294412,13.30925883,120.72,120.71,20.17216157]
["bitfinex","SOLUSD",1741665295211,13.30925883,120.72,120.71,20.03]
["bitfinex","SOLUSD",1741665295398,13.30925883,120.72,120.71,20.17216157]
["bitfinex","SOLUSD",1741665296694,13.30925883,120.72,120.71,0.17216157]
["bitfinex","SOLUSD",1741665296695,13.48497217,120.72,120.71,0.17216157]
["bitfinex","SOLUSD",1741665297516,13.30701027,120.72,120.71,0.17216157]
["bitfinex","SOLUSD",1741665301415,21.59061027,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665302697,13.30701027,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665303016,21.59061027,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665303402,13.30701027,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665305519,0.17571334,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665306020,13.30701027,120.72,120.71,20.17216157]
["bitfinex","SOLUSD",1741665311903,21.59061027,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665312117,13.30701027,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665312325,21.59061027,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665312510,95.10701027,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665315230,95.10701027,120.72,120.71,20.17216157]
["bitfinex","SOLUSD",1741665315606,95.10701027,120.72,120.71,0.17216157]
["bitfinex","SOLUSD",1741665315803,95.10701027,120.72,120.71,20.17216157]
["bitfinex","SOLUSD",1741665316214,95.10701027,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665316424,103.39061027,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665316620,103.56927857,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665317028,95.28567857,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665317216,82.15438164,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665317532,95.10996523,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665317735,103.39356523,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665324416,21.59356523,120.72,120.71,0.03]
["bitfinex","SOLUSD",1741665328744,50.06636523,120.72,120.69,0.03]
["bitfinex","SOLUSD",1741665328931,13.13129693,120.7,120.69,0.03]
["bitfinex","SOLUSD",1741665329938,21.41629693,120.7,120.69,0.03]
["bitfinex","SOLUSD",1741665330145,34.54759386,120.7,120.68,0.03]
["bitfinex","SOLUSD",1741665330444,65.65648465,120.69,120.68,0.03]
["bitfinex","SOLUSD",1741665331856,73.94208465,120.69,120.66,0.063]
["bitfinex","SOLUSD",1741665332163,13.13129693,120.67,120.66,0.063]
["bitfinex","SOLUSD",1741665334831,13.13129693,120.67,120.66,20.20516157]
["bitfinex","SOLUSD",1741665335448,13.13129693,120.68,120.67,0.14216157]
["bitfinex","SOLUSD",1741665335759,13.13129693,120.68,120.67,20.14216157]
["bitfinex","SOLUSD",1741665336341,8.18,120.69,120.67,20.14216157]
["bitfinex","SOLUSD",1741665336547,13.13129693,120.68,120.67,20.14216157]
["bitfinex","SOLUSD",1741665336751,13.29106191,120.68,120.67,20.14216157]
["bitfinex","SOLUSD",1741665343348,13.29106191,120.68,120.67,0.14216157]
["bitfinex","SOLUSD",1741665343648,0.15976498,120.68,120.67,20.14216157]
["bitfinex","SOLUSD",1741665344063,13.29106191,120.68,120.67,20.14216157]
["bitfinex","SOLUSD",1741665344238,0.15976498,120.68,120.67,20.14216157]
["bitfinex","SOLUSD",1741665345346,0.15976498,120.68,120.67,41.5604585]
["bitfinex","SOLUSD",1741665345529,0.15976498,120.68,120.67,47.6773585]
["bitfinex","SOLUSD",1741665348144,0.15976498,120.68,120.67,34.54606157]
["bitfinex","SOLUSD",1741665348338,0.15976498,120.68,120.67,34.60906157]
["bitfinex","SOLUSD",1741665348561,0.15976498,120.68,120.67,47.7403585]
["bitfinex","SOLUSD",1741665348950,0.15976498,120.68,120.67,28.49216157]
["bitfinex","SOLUSD",1741665351360,0.15976498,120.68,120.67,41.6234585]
["bitfinex","SOLUSD",1741665351952,0.15976498,120.68,120.67,28.49216157]
["bitfinex","SOLUSD",1741665353562,6.498e-05,120.68,120.67,49.7834585]
["bitfinex","SOLUSD",1741665353750,5.743e-05,120.69,120.67,49.7834585]
["bitfinex","SOLUSD",1741665354067,5.743e-05,120.69,120.68,13.2734585]
["bitfinex","SOLUSD",1741665355057,5.743e-05,120.69,120.68,0.14216157]
["bitfinex","SOLUSD",1741665355366,13.13135436,120.69,120.68,0.14216157]
["bitfinex","SOLUSD",1741665355559,13.13135436,120.69,120.67,0.063]
["bitfinex","SOLUSD",1741665355870,13.13129693,120.68,120.67,20.20516157]
["bitfinex","SOLUSD",1741665356675,0.15685556,120.68,120.67,20.20516157]
["bitfinex","SOLUSD",1741665359471,0.15685556,120.68,120.67,8.49216157]
["bitfinex","SOLUSD",1741665360249,0.15685556,120.68,120.67,21.6234585]
["bitfinex","SOLUSD",1741665361453,0.15685556,120.68,120.67,8.49216157]
["bitfinex","SOLUSD",1741665361454,0.18685556,120.68,120.67,8.49216157]
["bitfinex","SOLUSD",1741665363080,13.31815249,120.68,120.67,20.20516157]
["bitfinex","SOLUSD",1741665364072,95.11815249,120.68,120.67,0.063]
["bitfinex","SOLUSD",1741665364274,103.40445249,120.68,120.67,0.063]
["bitfinex","SOLUSD",1741665364473,155.92964021,120.68,120.67,0.063]
["bitfinex","SOLUSD",1741665364681,74.12964021,120.68,120.67,0.063]
["bitfinex","SOLUSD",1741665365472,21.60445249,120.68,120.67,0.063]
["bitfinex","SOLUSD",1741665365772,74.12964021,120.68,120.67,0.063]
["bitfinex","SOLUSD",1741665366861,0.18685556,120.68,120.67,0.063]
["bitfinex","SOLUSD",1741665367066,13.31815249,120.68,120.67,0.063]
["bitfinex","SOLUSD",1741665367264,0.18685556,120.68,120.67,0.063]
["bitfinex","SOLUSD",1741665367480,13.31815249,120.68,120.67,0.063]
["bitfinex","SOLUSD",1741665367684,74.12964021,120.68,120.67,0.063]
["bitfinex","SOLUSD",1741665367984,155.92964021,120.68,120.67,0.063]
["bitfinex","SOLUSD",1741665368657,74.12964021,120.68,120.67,0.063]
["bitfinex","SOLUSD",1741665369588,13.31815249,120.68,120.67,0.063]
["bitfinex","SOLUSD",1741665370883,65.84334021,120.68,120.67,0.063]
["bitfinex","SOLUSD",1741665372780,74.12964021,120.68,120.67,0.063]
["bitfinex","SOLUSD",1741665372980,74.12964021,120.68,120.62,0.20516157]
["bitfinex","SOLUSD",1741665372981,13.13129693,120.67,120.62,0.063]
["bitfinex","SOLUSD",1741665373280,13.13129693,120.63,120.62,20.063]
["bitfinex","SOLUSD",1741665373476,13.13129693,120.63,120.62,0.063]
["bitfinex","SOLUSD",1741665373688,13.13129693,120.63,120.55,8.295]
["bitfinex","SOLUSD",1741665373689,71.70698465,120.63,120.55,8.295]
["bitfinex","SOLUSD",1741665373889,13.13129693,120.59,120.55,8.295]
["bitfinex","SOLUSD",1741665374065,13.13129693,120.59,120.54,1.5921]
["bitfinex","SOLUSD",1741665374475,13.13129693,120.59,120.55,20.0]
["bitfinex","SOLUSD",1741665374872,13.13129693,120.59,120.55,0.14216157]
["bitfinex","SOLUSD",1741665375182,21.42379693,120.59,120.56,20.0]
["bitfinex","SOLUSD",1741665375359,21.42379693,120.59,120.52,6.2996]
["bitfinex","SOLUSD",1741665375563,6.0475,120.58,120.51,1.576]
["bitfinex","SOLUSD",1741665375762,13.13129693,120.52,120.5,166.93606408]
["bitfinex","SOLUSD",1741665375990,13.13129693,120.51,120.5,167.07822565]
["bitfinex","SOLUSD",1741665376281,20.58198282,120.53,120.52,20.14216157]
["bitfinex","SOLUSD",1741665376479,20.58198282,120.54,120.53,20.14216157]
["bitfinex","SOLUSD",1741665376784,20.76205772,120.54,120.53,20.14216157]
["bitfinex","SOLUSD",1741665377174,0.1800749,120.54,120.53,28.2966]
["bitfinex","SOLUSD",1741665377374,0.1800749,120.54,120.53,28.43876157]
["bitfinex","SOLUSD",1741665381794,20.76205772,120.54,120.53,28.43876157]
["bitfinex","SOLUSD",1741665382089,0.1800749,120.54,120.53,28.43876157]
["bitfinex","SOLUSD",1741665382967,20.76205772,120.54,120.53,28.43876157]
["bitfinex","SOLUSD",1741665383801,20.76205772,120.54,120.53,20.0]
["bitfinex","SOLUSD",1741665384096,20.76205772,120.54,120.51,8.43996157]
["bitfinex","SOLUSD",1741665384494,20.76205772,120.54,120.53,20.14216157]
["bitfinex","SOLUSD",1741665385283,20.76205772,120.54,120.53,28.43876157]
["bitfinex","SOLUSD",1741665386896,20.76205772,120.54,120.53,28.46876157]
["bitfinex","SOLUSD",1741665387784,20.76205772,120.54,120.53,0.03]
["bitfinex","SOLUSD",1741665388966,41.34404054,120.54,120.53,0.03]
["bitfinex","SOLUSD",1741665389594,41.34404054,120.54,120.5,154.011401]
["bitfinex","SOLUSD",1741665389595,49.64004054,120.54,120.5,154.011401]
["bitfinex","SOLUSD",1741665389801,20.58198282,120.51,120.5,154.011401]
["bitfinex","SOLUSD",1741665394799,28.87998282,120.51,120.5,154.011401]
["bitfinex","SOLUSD",1741665395775,28.87998282,120.51,120.5,149.76315755]
["bitfinex","SOLUSD",1741665396001,7.8461,120.5,120.41,8.3049]
["bitfinex","SOLUSD",1741665396200,20.58198282,120.44,120.43,20.14216157]
["bitfinex","SOLUSD",1741665396383,13.19064921,120.44,120.43,20.14216157]
["bitfinex","SOLUSD",1741665396702,13.35815349,120.44,120.43,20.14216157]
["bitfinex","SOLUSD",1741665397101,0.16750428,120.44,120.43,20.14216157]
["bitfinex","SOLUSD",1741665397680,13.35815349,120.44,120.43,20.14216157]
["bitfinex","SOLUSD",1741665397988,13.35815349,120.44,120.43,28.44566157]
["bitfinex","SOLUSD",1741665398196,0.16750428,120.44,120.43,28.44566157]
["bitfinex","SOLUSD",1741665398388,0.16750428,120.44,120.43,41.63631078]
["bitfinex","SOLUSD",1741665398789,0.16750428,120.44,120.43,28.44566157]
["bitfinex","SOLUSD",1741665399402,0.16750428,120.44,120.43,41.66631078]
["bitfinex","SOLUSD",1741665400306,0.16750428,120.44,120.43,28.47566157]
["bitfinex","SOLUSD",1741665400703,0.16750428,120.44,120.43,49.0764615]
["bitfinex","SOLUSD",1741665401707,4.28e-06,120.44,120.43,49.0764615]
["bitfinex","SOLUSD",1741665403587,2.331e-05,120.45,120.44,0.14216157]
["bitfinex","SOLUSD",1741665403779,2.331e-05,120.45,120.44,20.7429615]
["bitfinex","SOLUSD",1741665403987,2.314e-05,120.46,120.45,1.80206157]
["bitfinex","SOLUSD",1741665404502,2.314e-05,120.46,120.45,22.4028615]
["bitfinex","SOLUSD",1741665404802,2.314e-05,120.46,120.45,30.7050615]
["bitfinex","SOLUSD",1741665405703,2.64e-05,120.47,120.46,0.14216157]
["bitfinex","SOLUSD",1741665405901,5.538e-05,120.49,120.48,20.14216157]
["bitfinex","SOLUSD",1741665406107,5.538e-05,120.49,120.48,40.7429615]
["bitfinex","SOLUSD",1741665406501,5.538e-05,120.49,120.45,31.0577]
["bitfinex","SOLUSD",1741665406796,5.538e-05,120.49,120.48,20.7429615]
["bitfinex","SOLUSD",1741665406999,5.538e-05,120.49,120.48,42.2695615]
["bitfinex","SOLUSD",1741665407299,5.538e-05,120.49,120.48,22.2695615]
["bitfinex","SOLUSD",1741665407502,3.748e-05,120.5,120.49,20.14216157]
["bitfinex","SOLUSD",1741665407689,3.748e-05,120.5,120.49,40.7429615]
["bitfinex","SOLUSD",1741665408685,3.748e-05,120.5,120.49,49.0423615]
["bitfinex","SOLUSD",1741665409607,5.3e-05,120.51,120.5,0.14216157]
["bitfinex","SOLUSD",1741665409808,9.124e-05,120.52,120.5,159.48715309]
["bitfinex","SOLUSD",1741665410107,9.124e-05,120.52,120.51,20.7429615]
["bitfinex","SOLUSD",1741665411106,9.124e-05,120.52,120.51,29.0409615]
["bitfinex","SOLUSD",1741665412790,9.124e-05,120.52,120.51,33.20263548]
["bitfinex","SOLUSD",1741665415912,4.375e-05,120.53,120.52,6.73116157]
["bitfinex","SOLUSD",1741665416107,4.375e-05,120.53,120.52,35.4719615]
["bitfinex","SOLUSD",1741665416811,0.17063907,120.53,120.52,35.4719615]
["bitfinex","SOLUSD",1741665417203,0.17063907,120.53,120.52,37.1802615]
["bitfinex","SOLUSD",1741665417510,0.17063907,120.53,120.52,29.0402615]
["bitfinex","SOLUSD",1741665418025,0.17063907,120.53,120.52,0.14216157]
["bitfinex","SOLUSD",1741665418399,0.17063907,120.53,120.51,29.0409615]
["bitfinex","SOLUSD",1741665419012,0.17063907,120.53,120.52,20.60079993]
["bitfinex","SOLUSD",1741665419219,0.17063907,120.53,120.52,0.14216157]
["bitfinex","SOLUSD",1741665420424,0.17063907,120.53,120.52,20.7429615]
["bitfinex","SOLUSD",1741665421926,0.17063907,120.53,120.52,29.0402615]
["bitfinex","SOLUSD",1741665423420,3.907e-05,120.53,120.52,29.0402615]
["bitfinex","SOLUSD",1741665423722,7.793e-05,120.54,120.53,1.79416157]
["bitfinex","SOLUSD",1741665423926,7.793e-05,120.54,120.53,38.8315615]
["bitfinex","SOLUSD",1741665425319,0.06307793,120.54,120.53,38.8315615]
["bitfinex","SOLUSD",1741665426806,0.15650354,120.55,120.53,38.8315615]
["bitfinex","SOLUSD",1741665426807,8.147e-05,120.55,120.53,196.93236143]
["bitfinex","SOLUSD",1741665427011,9.585e-05,120.57,120.56,20.14216157]
["bitfinex","SOLUSD",1741665427320,9.585e-05,120.57,120.56,40.7429615]
["bitfinex","SOLUSD",1741665427617,1.704e-05,120.59,120.57,0.14216157]
["bitfinex","SOLUSD",1741665427819,1.704e-05,120.59,120.58,38.41957715]
["bitfinex","SOLUSD",1741665428007,4.82e-05,120.6,120.58,38.41957715]
["bitfinex","SOLUSD",1741665428208,1.049e-05,120.61,120.59,22.3373615]
["bitfinex","SOLUSD",1741665428411,1.049e-05,120.61,120.6,40.7429615]
["bitfinex","SOLUSD",1741665430425,1.049e-05,120.61,120.6,0.14216157]
["bitfinex","SOLUSD",1741665430736,1.049e-05,120.61,120.6,20.14216157]
["bitfinex","SOLUSD",1741665431024,1.049e-05,120.61,120.6,0.14216157]
["bitfinex","SOLUSD",1741665431724,1.049e-05,120.61,120.6,20.14216157]
["bitfinex","SOLUSD",1741665431916,1.049e-05,120.61,120.56,20.60079993]
["bitfinex","SOLUSD",1741665431917,28.89191042,120.61,120.56,20.60079993]
["bitfinex","SOLUSD",1741665432114,20.60079993,120.6,120.56,0.14216157]
["bitfinex","SOLUSD",1741665432302,20.60079993,120.6,120.59,0.14216157]
["bitfinex","SOLUSD",1741665433021,20.60081042,120.61,120.6,20.0]
["bitfinex","SOLUSD",1741665433509,20.60081042,120.61,120.6,0.14216157]
["bitfinex","SOLUSD",1741665433711,20.60081042,120.61,120.59,20.0]
["bitfinex","SOLUSD",1741665434033,20.60081042,120.61,120.55,0.14216157]
["bitfinex","SOLUSD",1741665434034,116.87549993,120.6,120.55,0.14216157]
["bitfinex","SOLUSD",1741665434328,20.60079993,120.56,120.55,0.14216157]
["bitfinex","SOLUSD",1741665434516,20.60079993,120.56,120.55,20.14216157]
["bitfinex","SOLUSD",1741665434705,20.60079993,120.56,120.53,0.14216157]
["bitfinex","SOLUSD",1741665435207,20.60079993,120.56,120.55,20.14216157]
["bitfinex","SOLUSD",1741665435627,20.60079993,120.56,120.55,0.14216157]
["bitfinex","SOLUSD",1741665435826,20.60079993,120.56,120.55,20.14216157]
["bitfinex","SOLUSD",1741665436518,20.60079993,120.56,120.55,0.14216157]
["bitfinex","SOLUSD",1741665436723,20.75867989,120.56,120.55,0.14216157]
["bitfinex","SOLUSD",1741665437019,20.75867989,120.56,120.55,20.14216157]
["bitfinex","SOLUSD",1741665437218,20.82167989,120.56,120.55,20.14216157]
["bitfinex","SOLUSD",1741665437733,29.11637989,120.56,120.54,20.0]
["bitfinex","SOLUSD",1741665437927,29.11637989,120.56,120.53,20.0]
["bitfinex","SOLUSD",1741665437928,102.40079993,120.55,120.53,20.0]
["bitfinex","SOLUSD",1741665438133,20.60079993,120.54,120.52,0.03]
["bitfinex","SOLUSD",1741665438321,20.60079993,120.53,120.52,0.03]
["bitfinex","SOLUSD",1741665438510,20.60079993,120.53,120.52,20.17216157]
["bitfinex","SOLUSD",1741665438711,20.60079993,120.53,120.52,0.17216157]
["bitfinex","SOLUSD",1741665439130,20.60079993,120.53,120.52,20.17216157]
["bitfinex","SOLUSD",1741665439321,20.60079993,120.53,120.52,0.17216157]
["bitfinex","SOLUSD",1741665439926,20.60079993,120.53,120.52,20.17216157]
["bitfinex","SOLUSD",1741665440531,102.40079993,120.55,120.54,0.14216157]
["bitfinex","SOLUSD",1741665440933,102.40079993,120.55,120.52,0.17216157]
["bitfinex","SOLUSD",1741665441127,20.60079993,120.54,120.53,20.0]
["bitfinex","SOLUSD",1741665441332,81.8,120.55,120.54,0.14216157]
["bitfinex","SOLUSD",1741665441534,102.40079993,120.55,120.54,0.14216157]
["bitfinex","SOLUSD",1741665442931,102.40079993,120.55,120.53,0.14216157]
["bitfinex","SOLUSD",1741665443233,0.22087996,120.56,120.55,0.14216157]
["bitfinex","SOLUSD",1741665444922,0.22087996,120.56,120.54,20.14216157]
["bitfinex","SOLUSD",1741665445121,0.22087996,120.56,120.55,20.0]
["bitfinex","SOLUSD",1741665445340,20.82167989,120.56,120.55,20.14216157]
["bitfinex","SOLUSD",1741665445835,0.22087996,120.56,120.55,0.14216157]
["bitfinex","SOLUSD",1741665446218,0.22087996,120.56,120.55,20.14216157]
["bitfinex","SOLUSD",1741665447017,0.22087996,120.56,120.55,8.43746157]
["bitfinex","SOLUSD",1741665448344,0.22087996,120.56,120.55,0.14216157]
["bitfinex","SOLUSD",1741665449222,20.82167989,120.56,120.54,20.0]
["bitfinex","SOLUSD",1741665449439,20.82167989,120.56,120.54,20.14216157]
["bitfinex","SOLUSD",1741665450431,20.82167989,120.56,120.54,28.43796157]
["bitfinex","SOLUSD",1741665450838,0.22087996,120.56,120.54,28.43796157]
["bitfinex","SOLUSD",1741665451043,0.22087996,120.56,120.54,49.0387615]
["bitfinex","SOLUSD",1741665452631,0.22087996,120.56,120.55,20.60079993]
["bitfinex","SOLUSD",1741665452836,0.22087996,120.56,120.55,20.7429615]
["bitfinex","SOLUSD",1741665454534,0.22087996,120.56,120.55,8.43746157]
["bitfinex","SOLUSD",1741665454731,0.22087996,120.56,120.55,20.14216157]
["bitfinex","SOLUSD",1741665455145,0.22087996,120.56,120.55,40.7429615]
["bitfinex","SOLUSD",1741665455339,0.22087996,120.56,120.55,49.0382615]
["bitfinex","SOLUSD",1741665456627,0.40189538,120.56,120.55,49.0382615]
["bitfinex","SOLUSD",1741665457439,0.24401542,120.56,120.55,49.0382615]
["bitfinex","SOLUSD",1741665459361,0.24401542,120.56,120.55,29.0382615]
["bitfinex","SOLUSD",1741665462464,1.542e-05,120.56,120.55,29.0382615]
["bitfinex","SOLUSD",1741665464158,1.542e-05,120.56,120.55,8.43746157]
["bitfinex","SOLUSD",1741665464361,1.542e-05,120.56,120.55,29.0382615]
["bitfinex","SOLUSD",1741665470448,1.542e-05,120.56,120.55,0.14216157]
["bitfinex","SOLUSD",1741665470651,1.542e-05,120.56,120.54,0.03]
["bitfinex","SOLUSD",1741665470851,1.542e-05,120.56,120.55,20.0]
["bitfinex","SOLUSD",1741665471653,1.542e-05,120.56,120.55,20.03]
["bitfinex","SOLUSD",1741665471854,0.06301542,120.56,120.55,20.03]
["bitfinex","SOLUSD",1741665472546,20.66381535,120.56,120.52,0.03]
["bitfinex","SOLUSD",1741665472753,20.60079993,120.55,120.52,0.17216157]
["bitfinex","SOLUSD",1741665474061,102.46381535,120.56,120.55,20.0]
["bitfinex","SOLUSD",1741665474649,110.75871535,120.56,120.52,0.03]
["bitfinex","SOLUSD",1741665474845,20.60079993,120.53,120.52,20.17216157]
["bitfinex","SOLUSD",1741665475066,20.60079993,120.53,120.52,0.03]
["bitfinex","SOLUSD",1741665475263,28.89739993,120.53,120.52,0.03]
["bitfinex","SOLUSD",1741665475460,20.60079993,120.53,120.52,0.03]
["bitfinex","SOLUSD",1741665475854,20.60079993,120.54,120.52,0.03]
["bitfinex","SOLUSD",1741665476062,20.60079993,120.53,120.52,0.03]
["bitfinex","SOLUSD",1741665476798,20.76188665,120.53,120.52,0.03]
["bitfinex","SOLUSD",1741665477254,29.05848665,120.53,120.52,0.03]
["bitfinex","SOLUSD",1741665477454,20.76188665,120.53,120.52,0.03]
["bitfinex","SOLUSD",1741665480087,0.16108672,120.53,120.52,0.17216157]
["bitfinex","SOLUSD",1741665480881,20.76188665,120.53,120.52,0.17216157]
["bitfinex","SOLUSD",1741665481281,20.76188665,120.53,120.52,20.17216157]
["bitfinex","SOLUSD",1741665481979,35.60868665,120.53,120.52,0.03]
["bitfinex","SOLUSD",1741665482865,117.40868665,120.53,120.52,0.03]
["bitfinex","SOLUSD",1741665483074,127.08978665,120.53,120.52,0.03]
["bitfinex","SOLUSD",1741665483263,45.28978665,120.53,120.52,0.03]
["bitfinex","SOLUSD",1741665483970,51.92283766,120.53,120.52,0.03]
["bitfinex","SOLUSD",1741665484289,51.92283766,120.53,120.46,0.14216157]
["bitfinex","SOLUSD",1741665484475,20.60079993,120.48,120.46,0.14216157]
["bitfinex","SOLUSD",1741665484668,20.60079993,120.49,120.47,20.0]
["bitfinex","SOLUSD",1741665484981,20.60079993,120.49,120.48,20.14216157]
["bitfinex","SOLUSD",1741665485488,90.0978,120.52,120.48,20.14216157]
["bitfinex","SOLUSD",1741665485668,20.60079993,120.5,120.48,20.14216157]
["bitfinex","SOLUSD",1741665485858,20.60079993,120.49,120.48,20.14216157]
["bitfinex","SOLUSD",1741665486058,81.8,120.48,120.43,0.03]
["bitfinex","SOLUSD",1741665486265,20.60079993,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741665486470,20.60079993,120.44,120.43,20.17216157]
["bitfinex","SOLUSD",1741665486675,20.60079993,120.44,120.43,0.17216157]
["bitfinex","SOLUSD",1741665486872,20.60079993,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741665487273,20.60079993,120.44,120.43,20.17216157]
["bitfinex","SOLUSD",1741665488095,20.60079993,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741665488489,28.90359993,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741665488668,20.60079993,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741665488992,28.90359993,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741665489367,20.60079993,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741665492398,28.90359993,120.44,120.43,0.03]
["bitfinex","SOLUSD",1741665492706,6.1969,120.39,120.3,8.3125]
["bitfinex","SOLUSD",1741665492985,20.60079993,120.37,120.33,0.14216157]
["bitfinex","SOLUSD",1741665493199,20.60079993,120.39,120.35,0.14216157]
["bitfinex","SOLUSD",1741665493403,20.60079993,120.39,120.38,0.14216157]
["bitfinex","SOLUSD",1741665493702,20.60079993,120.4,120.39,20.14216157]
["bitfinex","SOLUSD",1741665493881,102.40079993,120.41,120.39,20.14216157]
["bitfinex","SOLUSD",1741665494082,20.60079993,120.4,120.39,20.14216157]
["bitfinex","SOLUSD",1741665495098,20.60079993,120.4,120.39,0.14216157]
["bitfinex","SOLUSD",1741665495270,20.60079993,120.4,120.38,20.0]
["bitfinex","SOLUSD",1741665495472,20.60079993,120.39,120.38,20.14216157]
["bitfinex","SOLUSD",1741665495887,20.60079993,120.39,120.37,20.0]
["bitfinex","SOLUSD",1741665496087,20.60079993,120.38,120.37,20.0]
["bitfinex","SOLUSD",1741665496292,20.60079993,120.38,120.36,20.0]
["bitfinex","SOLUSD",1741665496490,20.60079993,120.38,120.37,0.14216157]
["bitfinex","SOLUSD",1741665496689,20.77899377,120.38,120.37,0.14216157]
["bitfinex","SOLUSD",1741665497778,20.77899377,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741665497779,0.17819384,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741665497978,0.17819384,120.38,120.37,28.44986157]
["bitfinex","SOLUSD",1741665498191,20.77899377,120.38,120.37,0.14216157]
["bitfinex","SOLUSD",1741665498393,20.77899377,120.38,120.37,20.0]
["bitfinex","SOLUSD",1741665499792,20.77899377,120.38,120.36,0.14216157]
["bitfinex","SOLUSD",1741665499993,20.60079993,120.37,120.36,0.14216157]
["bitfinex","SOLUSD",1741665501983,20.60079993,120.37,120.36,20.14216157]
["bitfinex","SOLUSD",1741665502686,20.60079993,120.37,120.35,20.0]
["bitfinex","SOLUSD",1741665502883,81.8,120.37,120.36,20.0]
["bitfinex","SOLUSD",1741665503095,102.40079993,120.37,120.33,8.3104]
["bitfinex","SOLUSD",1741665503295,20.60079993,120.35,120.34,0.14216157]
["bitfinex","SOLUSD",1741665503499,20.60079993,120.36,120.35,20.14216157]
["bitfinex","SOLUSD",1741665503711,20.60079993,120.36,120.31,8.3118]
["bitfinex","SOLUSD",1741665503877,20.60079993,120.34,120.33,8.3104]
["bitfinex","SOLUSD",1741665504080,20.60079993,120.35,120.34,0.14216157]
["bitfinex","SOLUSD",1741665505290,20.60079993,120.35,120.31,0.14216157]
["bitfinex","SOLUSD",1741665505489,20.60079993,120.35,120.31,8.45376157]
["bitfinex","SOLUSD",1741665505490,20.60079993,120.33,120.31,8.45376157]
["bitfinex","SOLUSD",1741665505897,102.40079993,120.35,120.31,8.45376157]
["bitfinex","SOLUSD",1741665506210,20.60079993,120.32,120.3,0.03]
["bitfinex","SOLUSD",1741665506407,20.60079993,120.31,120.3,28.48446157]
["bitfinex","SOLUSD",1741665506585,20.60079993,120.31,120.3,20.17216157]
["bitfinex","SOLUSD",1741665506903,20.60079993,120.31,120.3,0.17216157]
["bitfinex","SOLUSD",1741665507412,27.12759993,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741665508083,35.43939993,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741665508278,27.12759993,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741665508612,20.60079993,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741665513510,20.60079993,120.31,120.28,20.14216157]
["bitfinex","SOLUSD",1741665513803,20.60079993,120.29,120.27,20.0]
["bitfinex","SOLUSD",1741665514110,20.60079993,120.28,120.27,20.14216157]
["bitfinex","SOLUSD",1741665514484,20.60079993,120.28,120.27,28.45676157]
["bitfinex","SOLUSD",1741665514682,20.60079993,120.28,120.27,20.14216157]
["bitfinex","SOLUSD",1741665515702,20.60079993,120.28,120.27,20.0]
["bitfinex","SOLUSD",1741665516209,20.60079993,120.29,120.27,28.3146]
["bitfinex","SOLUSD",1741665516397,20.60079993,120.29,120.27,20.0]
["bitfinex","SOLUSD",1741665516805,0.17418369,120.28,120.27,20.0]
["bitfinex","SOLUSD",1741665517181,20.77498362,120.28,120.25,8.316]
["bitfinex","SOLUSD",1741665517397,20.60079993,120.27,120.25,8.316]
["bitfinex","SOLUSD",1741665517890,20.77498362,120.28,120.25,8.316]
["bitfinex","SOLUSD",1741665519110,20.77498362,120.28,120.25,8.346]
["bitfinex","SOLUSD",1741665519504,20.60079993,120.27,120.25,8.346]
["bitfinex","SOLUSD",1741665519696,20.77498362,120.28,120.25,8.346]
["bitfinex","SOLUSD",1741665520192,20.77498362,120.28,120.26,0.14216157]
["bitfinex","SOLUSD",1741665520498,0.17418369,120.28,120.26,0.14216157]
["bitfinex","SOLUSD",1741665520696,20.77498362,120.28,120.26,0.14216157]
["bitfinex","SOLUSD",1741665522300,20.77498362,120.28,120.26,8.45696157]
["bitfinex","SOLUSD",1741665522500,20.60079993,120.27,120.25,0.03]
["bitfinex","SOLUSD",1741665522693,20.60079993,120.27,120.25,8.3457]
["bitfinex","SOLUSD",1741665522895,20.77498362,120.28,120.25,8.3457]
["bitfinex","SOLUSD",1741665523208,20.60079993,120.27,120.25,8.3457]
["bitfinex","SOLUSD",1741665523384,20.60079993,120.26,120.25,20.03]
["bitfinex","SOLUSD",1741665523715,20.60079993,120.26,120.25,0.03]
["bitfinex","SOLUSD",1741665524422,81.8,120.27,120.25,0.03]
["bitfinex","SOLUSD",1741665524714,0.17418369,120.28,120.25,20.17216157]
["bitfinex","SOLUSD",1741665524895,20.60079993,120.27,120.25,20.03]
["bitfinex","SOLUSD",1741665525219,0.17418369,120.28,120.26,20.14216157]
["bitfinex","SOLUSD",1741665525994,20.77498362,120.28,120.26,20.14216157]
["bitfinex","SOLUSD",1741665526231,20.77498362,120.28,120.26,20.0]
["bitfinex","SOLUSD",1741665526523,0.17418369,120.28,120.25,0.17216157]
["bitfinex","SOLUSD",1741665526726,0.17418369,120.28,120.27,20.14216157]
["bitfinex","SOLUSD",1741665527026,20.77498362,120.28,120.25,8.3457]
["bitfinex","SOLUSD",1741665527208,20.60079993,120.27,120.25,8.3457]
["bitfinex","SOLUSD",1741665527813,20.77498362,120.28,120.25,8.3457]
["bitfinex","SOLUSD",1741665528427,20.60079993,120.27,120.25,8.3457]
["bitfinex","SOLUSD",1741665528725,20.60079993,120.26,120.25,20.03]
["bitfinex","SOLUSD",1741665528923,20.60079993,120.27,120.25,20.03]
["bitfinex","SOLUSD",1741665529223,20.60079993,120.26,120.25,20.03]
["bitfinex","SOLUSD",1741665529408,20.60079993,120.27,120.25,20.03]
["bitfinex","SOLUSD",1741665529610,20.77498362,120.28,120.25,20.03]
["bitfinex","SOLUSD",1741665530419,20.60079993,120.27,120.25,20.03]
["bitfinex","SOLUSD",1741665530720,20.77498362,120.28,120.25,28.3457]
["bitfinex","SOLUSD",1741665533513,20.60079993,120.26,120.25,0.03]
["bitfinex","SOLUSD",1741665534223,28.91609993,120.26,120.25,0.03]
["bitfinex","SOLUSD",1741665534915,49.51689986,120.26,120.25,0.03]
["bitfinex","SOLUSD",1741665535302,70.30509986,120.26,120.17,9.9155]
["bitfinex","SOLUSD",1741665535506,20.60079993,120.21,120.17,9.9155]
["bitfinex","SOLUSD",1741665536618,20.60079993,120.22,120.18,20.7429615]
["bitfinex","SOLUSD",1741665536823,0.17734395,120.19,120.18,20.7429615]
["bitfinex","SOLUSD",1741665537121,0.17734395,120.19,120.18,0.14216157]
["bitfinex","SOLUSD",1741665537416,0.17734395,120.19,120.18,20.7429615]
["bitfinex","SOLUSD",1741665538604,0.17734395,120.19,120.18,29.0637615]
["bitfinex","SOLUSD",1741665539218,0.17734395,120.19,120.18,8.46296157]
["bitfinex","SOLUSD",1741665539526,0.17734395,120.19,120.18,29.0637615]
["bitfinex","SOLUSD",1741665542718,4.395e-05,120.19,120.18,29.0637615]
["bitfinex","SOLUSD",1741665543220,9.802e-05,120.2,120.18,51.66456143]
["bitfinex","SOLUSD",1741665543406,9.802e-05,120.2,120.19,41.34376143]
["bitfinex","SOLUSD",1741665544106,9.802e-05,120.2,120.19,0.14216157]
["bitfinex","SOLUSD",1741665544305,9.802e-05,120.2,120.19,20.7429615]
["bitfinex","SOLUSD",1741665544723,9.802e-05,120.2,120.19,41.34376143]
["bitfinex","SOLUSD",1741665545022,9.802e-05,120.2,120.19,29.0630615]
["bitfinex","SOLUSD",1741665545409,9.802e-05,120.2,120.19,49.66386143]
["bitfinex","SOLUSD",1741665547723,1.347e-05,120.21,120.2,0.14216157]
["bitfinex","SOLUSD",1741665547926,5.49e-06,120.23,120.22,20.14216157]
["bitfinex","SOLUSD",1741665548128,5.49e-06,120.23,120.22,40.7429615]
["bitfinex","SOLUSD",1741665548942,7.599e-05,120.24,120.22,44.2771615]
["bitfinex","SOLUSD",1741665549233,7.599e-05,120.24,120.23,29.0602615]
["bitfinex","SOLUSD",1741665551722,2.306e-05,120.25,120.24,0.14216157]
["bitfinex","SOLUSD",1741665551923,2.306e-05,120.25,120.24,20.7429615]
["bitfinex","SOLUSD",1741665552215,0.15776163,120.27,120.26,20.14216157]
["bitfinex","SOLUSD",1741665552216,8.882e-05,120.27,120.26,20.14216157]
["bitfinex","SOLUSD",1741665552527,8.882e-05,120.27,120.26,61.34376143]
["bitfinex","SOLUSD",1741665552728,8.882e-05,120.27,120.26,62.92906143]
["bitfinex","SOLUSD",1741665552917,6.4363,120.36,120.3,20.14216157]
["bitfinex","SOLUSD",1741665553122,6.4363,120.36,120.34,20.60079993]
["bitfinex","SOLUSD",1741665553422,6.4363,120.36,120.35,20.0]
["bitfinex","SOLUSD",1741665554922,20.60079993,120.37,120.35,20.0]
["bitfinex","SOLUSD",1741665556348,110.32139993,120.39,120.35,48.90979993]
["bitfinex","SOLUSD",1741665556815,0.16849631,120.36,120.35,49.0519615]
["bitfinex","SOLUSD",1741665557017,0.23149631,120.36,120.35,49.0519615]
["bitfinex","SOLUSD",1741665558956,0.23149631,120.36,120.35,28.45116157]
["bitfinex","SOLUSD",1741665559125,0.23149631,120.36,120.35,49.0519615]
["bitfinex","SOLUSD",1741665562243,0.23149631,120.36,120.35,20.14216157]
["bitfinex","SOLUSD",1741665562550,0.23149631,120.36,120.35,28.45116157]
["bitfinex","SOLUSD",1741665562734,0.23149631,120.36,120.35,49.0519615]
["bitfinex","SOLUSD",1741665563128,0.23149631,120.36,120.35,20.14216157]
["bitfinex","SOLUSD",1741665563345,0.23149631,120.36,120.35,49.0519615]
["bitfinex","SOLUSD",1741665564950,0.23149631,120.36,120.35,28.45116157]
["bitfinex","SOLUSD",1741665565251,0.23149631,120.36,120.35,49.0519615]
["bitfinex","SOLUSD",1741665569962,0.23149631,120.36,120.35,29.0519615]
["bitfinex","SOLUSD",1741665574661,0.23149631,120.36,120.35,8.45116157]
["bitfinex","SOLUSD",1741665574960,0.23149631,120.36,120.35,29.0519615]
["bitfinex","SOLUSD",1741665576762,0.40037994,120.36,120.35,29.0519615]
["bitfinex","SOLUSD",1741665577577,0.23188363,120.36,120.35,29.0519615]
["bitfinex","SOLUSD",1741665578338,0.23188363,120.36,120.35,21.65314238]
["bitfinex","SOLUSD",1741665585674,0.23188363,120.36,120.35,0.14216157]
["bitfinex","SOLUSD",1741665585872,0.23188363,120.36,120.35,41.65314238]
["bitfinex","SOLUSD",1741665586974,13.43386444,120.36,120.33,0.14216157]
["bitfinex","SOLUSD",1741665587470,0.23188363,120.36,120.35,20.0]
["bitfinex","SOLUSD",1741665587771,0.23188363,120.36,120.35,41.65314238]
["bitfinex","SOLUSD",1741665587976,8.363e-05,120.36,120.35,42.89886516]
["bitfinex","SOLUSD",1741665588980,8.363e-05,120.36,120.35,41.65314238]
["bitfinex","SOLUSD",1741665592473,4.121e-05,120.37,120.36,0.14216157]
["bitfinex","SOLUSD",1741665592784,4.121e-05,120.37,120.36,13.34414238]
["bitfinex","SOLUSD",1741665594267,4.121e-05,120.37,120.36,21.65254238]
["bitfinex","SOLUSD",1741665594980,4.121e-05,120.37,120.36,159.15254238]
["bitfinex","SOLUSD",1741665595188,4.121e-05,120.37,120.36,160.66574238]
["bitfinex","SOLUSD",1741665596681,0.15879623,120.37,120.36,160.66574238]
["bitfinex","SOLUSD",1741665597580,0.15875502,120.37,120.36,160.66574238]
["bitfinex","SOLUSD",1741665598060,5.502e-05,120.37,120.36,23.16574238]
["bitfinex","SOLUSD",1741665598263,5.502e-05,120.37,120.36,24.41132049]
["bitfinex","SOLUSD",1741665599391,13.20203583,120.37,120.35,0.03]
["bitfinex","SOLUSD",1741665599590,13.20198081,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741665600786,19.43598081,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741665601364,27.74438081,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741665601967,29.38458081,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741665602183,111.18458081,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741665602393,110.31994655,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741665602588,28.51994655,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741665603091,36.82834655,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741665603306,7.8742,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741665603481,28.51994655,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741665603667,36.82834655,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741665603866,28.51994655,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741665604269,6.234,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741665604681,26.87974655,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741665604898,116.98814655,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741665605078,35.18814655,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741665605390,5.502e-05,120.37,120.36,0.14216157]
["bitfinex","SOLUSD",1741665607977,20.64580157,120.37,120.36,20.0]
["bitfinex","SOLUSD",1741665608177,20.64580157,120.37,120.35,0.03]
["bitfinex","SOLUSD",1741665608696,20.64580157,120.37,120.35,8.3389]
["bitfinex","SOLUSD",1741665608896,20.64580157,120.37,120.35,0.03]
["bitfinex","SOLUSD",1741665610003,5.502e-05,120.37,120.36,0.14216157]
["bitfinex","SOLUSD",1741665610602,5.502e-05,120.37,120.36,40.78790812]
["bitfinex","SOLUSD",1741665610795,9.864e-05,120.38,120.37,0.14216157]
["bitfinex","SOLUSD",1741665610998,9.864e-05,120.38,120.37,20.78790812]
["bitfinex","SOLUSD",1741665611178,9.864e-05,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741665611373,9.864e-05,120.38,120.37,40.78790812]
["bitfinex","SOLUSD",1741665611603,9.864e-05,120.38,120.37,49.09560812]
["bitfinex","SOLUSD",1741665613719,9.864e-05,120.38,120.37,28.44986157]
["bitfinex","SOLUSD",1741665613914,9.864e-05,120.38,120.37,29.09560812]
["bitfinex","SOLUSD",1741665614087,9.864e-05,120.38,120.35,0.03]
["bitfinex","SOLUSD",1741665614088,20.64584519,120.38,120.35,0.03]
["bitfinex","SOLUSD",1741665614285,9.864e-05,120.38,120.35,8.339]
["bitfinex","SOLUSD",1741665614604,9.864e-05,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741665615010,9.864e-05,120.38,120.37,40.78790812]
["bitfinex","SOLUSD",1741665615708,9.864e-05,120.38,120.37,49.09560812]
["bitfinex","SOLUSD",1741665616911,0.15763581,120.38,120.37,49.09560812]
["bitfinex","SOLUSD",1741665617416,20.80328372,120.38,120.35,0.03]
["bitfinex","SOLUSD",1741665617608,20.64574655,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741665617906,20.64574655,120.37,120.35,0.03]
["bitfinex","SOLUSD",1741665618116,28.94328372,120.38,120.37,20.0]
["bitfinex","SOLUSD",1741665618291,20.80328372,120.38,120.37,0.14216157]
["bitfinex","SOLUSD",1741665618491,20.86628372,120.38,120.36,20.0]
["bitfinex","SOLUSD",1741665618691,20.64574655,120.37,120.36,20.0]
["bitfinex","SOLUSD",1741665618897,0.22053717,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741665619412,0.22053717,120.38,120.37,40.78790812]
["bitfinex","SOLUSD",1741665619613,0.22053717,120.38,120.37,0.14216157]
["bitfinex","SOLUSD",1741665619985,20.86628372,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741665620879,0.22053717,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741665621724,0.22053717,120.38,120.35,0.03]
["bitfinex","SOLUSD",1741665621725,20.86628372,120.38,120.35,0.03]
["bitfinex","SOLUSD",1741665621890,20.64574655,120.37,120.35,0.03]
["bitfinex","SOLUSD",1741665622487,0.22053717,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741665623820,0.22053717,120.38,120.37,28.44986157]
["bitfinex","SOLUSD",1741665624991,0.22053717,120.38,120.37,49.09560812]
["bitfinex","SOLUSD",1741665625197,0.22053717,120.38,120.37,28.44986157]
["bitfinex","SOLUSD",1741665625395,0.22053717,120.38,120.37,0.14216157]
["bitfinex","SOLUSD",1741665625618,0.22053717,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741665626834,0.22053717,120.38,120.37,28.44986157]
["bitfinex","SOLUSD",1741665627336,20.86628372,120.38,120.36,0.14216157]
["bitfinex","SOLUSD",1741665628710,0.22053717,120.38,120.35,0.03]
["bitfinex","SOLUSD",1741665629021,96.70593717,120.38,120.35,0.03]
["bitfinex","SOLUSD",1741665629222,91.5651,120.37,120.35,0.03]
["bitfinex","SOLUSD",1741665629725,20.64574655,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741665631113,20.64574655,120.36,120.35,20.03]
["bitfinex","SOLUSD",1741665631307,81.8,120.37,120.36,0.14216157]
["bitfinex","SOLUSD",1741665631509,0.22053717,120.38,120.37,20.0]
["bitfinex","SOLUSD",1741665631921,20.86628372,120.38,120.37,20.0]
["bitfinex","SOLUSD",1741665632242,0.22053717,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741665632819,0.22053717,120.38,120.37,0.14216157]
["bitfinex","SOLUSD",1741665633230,0.22053717,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741665633621,0.22053717,120.38,120.37,0.14216157]
["bitfinex","SOLUSD",1741665633837,20.86628372,120.38,120.35,20.03]
["bitfinex","SOLUSD",1741665634143,20.86628372,120.38,120.36,20.0]
["bitfinex","SOLUSD",1741665634741,20.86628372,120.38,120.37,20.0]
["bitfinex","SOLUSD",1741665635234,29.17328372,120.38,120.36,20.0]
["bitfinex","SOLUSD",1741665635535,20.64574655,120.37,120.35,0.03]
["bitfinex","SOLUSD",1741665635749,20.64574655,120.36,120.35,20.03]
["bitfinex","SOLUSD",1741665636040,20.64574655,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741665636824,20.82490358,120.36,120.35,0.03]
["bitfinex","SOLUSD",1741665637016,81.8,120.35,120.3,0.03]
["bitfinex","SOLUSD",1741665637213,20.64574655,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741665637454,37.09754655,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741665637641,8.14,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741665637943,28.78574655,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741665639741,20.64574655,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741665640437,33.05893693,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741665641420,39.58353693,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741665641616,47.89533693,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741665643334,49.53763693,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741665643516,41.22583693,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741665644038,49.53763693,120.31,120.3,0.03]
["bitfinex","SOLUSD",1741665645127,49.53763693,120.31,120.25,20.0]
["bitfinex","SOLUSD",1741665645128,70.31723693,120.31,120.25,20.0]
["bitfinex","SOLUSD",1741665645322,33.05893693,120.26,120.25,20.0]
["bitfinex","SOLUSD",1741665645525,33.05893693,120.26,120.22,0.17216157]
["bitfinex","SOLUSD",1741665645825,33.05893693,120.25,120.24,20.0]
["bitfinex","SOLUSD",1741665646036,33.05893693,120.25,120.22,0.03]
["bitfinex","SOLUSD",1741665646356,33.05893693,120.23,120.22,20.17216157]
["bitfinex","SOLUSD",1741665646740,41.37623693,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741665647754,33.05893693,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741665648861,33.05893693,120.24,120.22,20.03]
["bitfinex","SOLUSD",1741665649050,33.05893693,120.24,120.22,0.03]
["bitfinex","SOLUSD",1741665649240,33.05893693,120.23,120.22,20.03]
["bitfinex","SOLUSD",1741665649847,33.05893693,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741665650959,49.53623693,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741665651563,41.21893693,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741665651766,49.53623693,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741665653862,41.21893693,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741665654871,33.05893693,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741665655856,27.1687,120.3,120.24,20.0]
["bitfinex","SOLUSD",1741665656064,33.05893693,120.27,120.23,53.2010985]
["bitfinex","SOLUSD",1741665656260,33.05893693,120.29,120.25,0.14216157]
["bitfinex","SOLUSD",1741665656477,0.063,120.31,120.28,0.14216157]
["bitfinex","SOLUSD",1741665656764,0.16183829,120.29,120.28,33.2010985]
["bitfinex","SOLUSD",1741665656966,0.16183829,120.29,120.28,28.45606157]
["bitfinex","SOLUSD",1741665657136,0.16183829,120.29,120.28,8.45606157]
["bitfinex","SOLUSD",1741665658565,0.16183829,120.29,120.28,61.5149985]
["bitfinex","SOLUSD",1741665658772,0.16183829,120.29,120.28,41.5149985]
["bitfinex","SOLUSD",1741665658971,0.16183829,120.29,120.28,43.1406985]
["bitfinex","SOLUSD",1741665659358,0.16183829,120.29,120.28,10.08176157]
["bitfinex","SOLUSD",1741665660383,0.16183829,120.29,120.28,1.76786157]
["bitfinex","SOLUSD",1741665660675,0.16183829,120.29,120.25,33.05893693]
["bitfinex","SOLUSD",1741665660972,33.05893693,120.27,120.23,41.5183985]
["bitfinex","SOLUSD",1741665661146,33.05893693,120.27,120.26,20.0]
["bitfinex","SOLUSD",1741665661670,33.05893693,120.28,120.23,41.5183985]
["bitfinex","SOLUSD",1741665661868,33.05893693,120.27,120.23,41.5183985]
["bitfinex","SOLUSD",1741665662063,33.05893693,120.26,120.23,0.14216157]
["bitfinex","SOLUSD",1741665662376,98.43503829,120.29,120.22,42.94233693]
["bitfinex","SOLUSD",1741665662377,33.05893693,120.24,120.22,0.17216157]
["bitfinex","SOLUSD",1741665662543,33.05893693,120.24,120.22,0.03]
["bitfinex","SOLUSD",1741665662544,33.05893693,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741665663365,41.37623693,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741665663763,41.21893693,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741665665268,49.53623693,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741665666550,41.21893693,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741665666756,49.53623693,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741665667567,81.8,120.22,120.11,8.3257]
["bitfinex","SOLUSD",1741665667873,33.05893693,120.19,120.12,0.14216157]
["bitfinex","SOLUSD",1741665668042,33.05893693,120.15,120.11,8.3257]
["bitfinex","SOLUSD",1741665668245,33.05893693,120.15,120.13,20.0]
["bitfinex","SOLUSD",1741665668444,33.05893693,120.16,120.13,20.0]
["bitfinex","SOLUSD",1741665668643,33.05893693,120.15,120.13,20.0]
["bitfinex","SOLUSD",1741665668866,33.05893693,120.16,120.13,20.0]
["bitfinex","SOLUSD",1741665669243,81.8,120.17,120.14,0.14216157]
["bitfinex","SOLUSD",1741665669443,41.25893693,120.18,120.14,0.14216157]
["bitfinex","SOLUSD",1741665669644,33.05893693,120.2,120.16,53.05893693]
["bitfinex","SOLUSD",1741665669948,8.22,120.21,120.17,0.14216157]
["bitfinex","SOLUSD",1741665670457,33.05893693,120.2,120.17,0.14216157]
["bitfinex","SOLUSD",1741665670654,41.27893693,120.21,120.17,33.2010985]
["bitfinex","SOLUSD",1741665671065,33.05893693,120.2,120.17,0.14216157]
["bitfinex","SOLUSD",1741665671266,33.05893693,120.2,120.18,20.0]
["bitfinex","SOLUSD",1741665671468,33.05893693,120.2,120.17,0.14216157]
["bitfinex","SOLUSD",1741665672172,41.27893693,120.21,120.17,33.2010985]
["bitfinex","SOLUSD",1741665672378,8.22,120.21,120.17,33.2010985]
["bitfinex","SOLUSD",1741665672556,8.22,120.21,120.19,0.14216157]
["bitfinex","SOLUSD",1741665672752,33.05893693,120.23,120.19,33.05893693]
["bitfinex","SOLUSD",1741665672952,33.05893693,120.21,120.18,0.14216157]
["bitfinex","SOLUSD",1741665673257,33.05893693,120.22,120.19,8.46166157]
["bitfinex","SOLUSD",1741665673656,33.05893693,120.23,120.19,41.5205985]
["bitfinex","SOLUSD",1741665673842,33.05893693,120.23,120.19,8.46166157]
["bitfinex","SOLUSD",1741665674047,33.05893693,120.23,120.19,41.5205985]
["bitfinex","SOLUSD",1741665674382,33.05893693,120.23,120.19,8.46166157]
["bitfinex","SOLUSD",1741665674878,33.05893693,120.23,120.19,41.5205985]
["bitfinex","SOLUSD",1741665675196,33.05893693,120.22,120.19,8.46166157]
["bitfinex","SOLUSD",1741665675486,33.05893693,120.23,120.19,41.5209985]
["bitfinex","SOLUSD",1741665675778,41.27893693,120.24,120.21,0.14216157]
["bitfinex","SOLUSD",1741665676076,8.22,120.24,120.21,33.2010985]
["bitfinex","SOLUSD",1741665676252,33.05893693,120.25,120.21,33.2010985]
["bitfinex","SOLUSD",1741665676863,0.15754281,120.22,120.21,33.2010985]
["bitfinex","SOLUSD",1741665677079,4.281e-05,120.22,120.21,33.2010985]
["bitfinex","SOLUSD",1741665677370,4.281e-05,120.22,120.21,41.5197985]
["bitfinex","SOLUSD",1741665678444,9.821e-05,120.23,120.21,41.5197985]
["bitfinex","SOLUSD",1741665678652,1.577e-05,120.24,120.23,0.14216157]
["bitfinex","SOLUSD",1741665678874,1.577e-05,120.24,120.23,53.2010985]
["bitfinex","SOLUSD",1741665679554,1.577e-05,120.24,120.23,61.5183985]
["bitfinex","SOLUSD",1741665682065,1.577e-05,120.24,120.23,20.14216157]
["bitfinex","SOLUSD",1741665682261,1.577e-05,120.24,120.23,41.5183985]
["bitfinex","SOLUSD",1741665682862,5.036e-05,120.25,120.23,190.17479524]
["bitfinex","SOLUSD",1741665683064,8.906e-05,120.27,120.26,20.14216157]
["bitfinex","SOLUSD",1741665683268,8.906e-05,120.27,120.26,72.50993543]
["bitfinex","SOLUSD",1741665683862,8.906e-05,120.27,120.26,80.82523543]
["bitfinex","SOLUSD",1741665684177,8.906e-05,120.27,120.26,47.7662985]
["bitfinex","SOLUSD",1741665684754,8.906e-05,120.27,120.26,8.45746157]
["bitfinex","SOLUSD",1741665684983,8.906e-05,120.27,120.26,41.5163985]
["bitfinex","SOLUSD",1741665688391,8.906e-05,120.27,120.26,74.57533543]
["bitfinex","SOLUSD",1741665688977,8.906e-05,120.27,120.26,41.5163985]
["bitfinex","SOLUSD",1741665693488,8.906e-05,120.27,120.26,8.45746157]
["bitfinex","SOLUSD",1741665695067,8.906e-05,120.27,120.26,41.5163985]
["bitfinex","SOLUSD",1741665696393,8.906e-05,120.27,120.26,8.45746157]
["bitfinex","SOLUSD",1741665696890,0.17586631,120.27,120.26,8.45746157]
["bitfinex","SOLUSD",1741665697065,0.17586631,120.27,120.26,0.14216157]
["bitfinex","SOLUSD",1741665697368,0.17577725,120.27,120.26,33.2010985]
["bitfinex","SOLUSD",1741665697567,0.17577725,120.27,120.26,0.14216157]
["bitfinex","SOLUSD",1741665697970,0.17577725,120.27,120.26,33.2010985]
["bitfinex","SOLUSD",1741665698989,0.17577725,120.27,120.26,41.5163985]
["bitfinex","SOLUSD",1741665701191,0.17577725,120.27,120.26,28.45746157]
["bitfinex","SOLUSD",1741665701408,0.17577725,120.27,120.26,8.45746157]
["bitfinex","SOLUSD",1741665701777,0.17577725,120.27,120.26,28.45746157]
["bitfinex","SOLUSD",1741665701995,0.17577725,120.27,120.26,61.5163985]
["bitfinex","SOLUSD",1741665702175,0.17577725,120.27,120.26,41.5163985]
["bitfinex","SOLUSD",1741665702506,1.93e-06,120.28,120.26,212.07533543]
["bitfinex","SOLUSD",1741665702681,1.93e-06,120.28,120.27,33.2010985]
["bitfinex","SOLUSD",1741665703274,1.93e-06,120.28,120.27,41.5156985]
["bitfinex","SOLUSD",1741665704492,3.872e-05,120.3,120.29,20.14216157]
["bitfinex","SOLUSD",1741665704799,3.872e-05,120.3,120.29,190.7010985]
["bitfinex","SOLUSD",1741665705171,3.872e-05,120.3,120.29,199.0142985]
["bitfinex","SOLUSD",1741665707108,3.872e-05,120.3,120.29,165.95536157]
["bitfinex","SOLUSD",1741665707694,2.12e-06,120.31,120.3,0.14216157]
["bitfinex","SOLUSD",1741665709404,2.12e-06,120.31,120.3,33.2010985]
["bitfinex","SOLUSD",1741665709985,2.12e-06,120.31,120.3,41.5135985]
["bitfinex","SOLUSD",1741665710687,2.568e-05,120.32,120.3,180.25990146]
["bitfinex","SOLUSD",1741665710895,2.568e-05,120.32,120.3,179.0135985]
["bitfinex","SOLUSD",1741665711096,2.568e-05,120.32,120.31,33.2010985]
["bitfinex","SOLUSD",1741665711780,9.349e-05,120.33,120.32,0.14216157]
["bitfinex","SOLUSD",1741665712006,9.349e-05,120.33,120.32,33.2010985]
["bitfinex","SOLUSD",1741665712679,4.372e-05,120.34,120.32,211.90003543]
["bitfinex","SOLUSD",1741665712879,6.644e-05,120.36,120.35,20.14216157]
["bitfinex","SOLUSD",1741665713088,6.644e-05,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741665713294,0.063,120.4,120.37,233.14549407]
["bitfinex","SOLUSD",1741665713494,0.063,120.43,120.42,0.14216157]
["bitfinex","SOLUSD",1741665713703,0.0001,120.43,120.42,53.2010985]
["bitfinex","SOLUSD",1741665713888,0.0001,120.43,120.42,61.5052985]
["bitfinex","SOLUSD",1741665714796,0.0001,120.43,120.42,207.1452985]
["bitfinex","SOLUSD",1741665715708,0.063,120.49,120.42,227.9058985]
["bitfinex","SOLUSD",1741665715906,0.063,120.49,120.48,33.2010985]
["bitfinex","SOLUSD",1741665716694,0.22997306,120.49,120.48,33.2010985]
["bitfinex","SOLUSD",1741665717807,0.22997306,120.49,120.48,0.14216157]
["bitfinex","SOLUSD",1741665718001,0.22997306,120.49,120.48,41.5011985]
["bitfinex","SOLUSD",1741665721186,0.22997306,120.49,120.48,0.14216157]
["bitfinex","SOLUSD",1741665722323,0.22997306,120.49,120.48,20.14216157]
["bitfinex","SOLUSD",1741665723222,0.22997306,120.49,120.48,0.14216157]
["bitfinex","SOLUSD",1741665724187,41.58830999,120.49,120.41,143.8419]
["bitfinex","SOLUSD",1741665724491,33.05893693,120.44,120.4,170.55893693]
["bitfinex","SOLUSD",1741665724696,33.05893693,120.43,120.39,41.36503693]
["bitfinex","SOLUSD",1741665724915,33.05893693,120.43,120.4,0.14216157]
["bitfinex","SOLUSD",1741665725216,33.05893693,120.43,120.42,20.14216157]
["bitfinex","SOLUSD",1741665725514,33.05893693,120.43,120.39,0.14216157]
["bitfinex","SOLUSD",1741665725719,33.05893693,120.42,120.41,20.14216157]
["bitfinex","SOLUSD",1741665726515,33.05893693,120.42,120.4,20.0]
["bitfinex","SOLUSD",1741665726689,33.05893693,120.41,120.36,0.14216157]
["bitfinex","SOLUSD",1741665726890,33.05893693,120.39,120.36,0.14216157]
["bitfinex","SOLUSD",1741665727088,81.8,120.41,120.36,0.14216157]
["bitfinex","SOLUSD",1741665727299,33.05893693,120.39,120.38,20.0]
["bitfinex","SOLUSD",1741665728402,33.05893693,120.39,120.37,20.0]
["bitfinex","SOLUSD",1741665728608,33.05893693,120.38,120.37,20.14216157]
["bitfinex","SOLUSD",1741665728804,33.05893693,120.4,120.38,20.14216157]
["bitfinex","SOLUSD",1741665729009,33.05893693,120.44,120.42,20.14216157]
["bitfinex","SOLUSD",1741665729319,33.05893693,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741665729818,33.05893693,120.44,120.42,20.14216157]
["bitfinex","SOLUSD",1741665730035,33.05893693,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741665730396,33.05893693,120.44,120.38,33.05893693]
["bitfinex","SOLUSD",1741665730595,33.05893693,120.44,120.4,20.0]
["bitfinex","SOLUSD",1741665730596,81.8,120.43,120.4,20.0]
["bitfinex","SOLUSD",1741665730802,33.05893693,120.41,120.4,20.0]
["bitfinex","SOLUSD",1741665731823,81.8,120.43,120.41,0.14216157]
["bitfinex","SOLUSD",1741665732019,114.85893693,120.43,120.41,28.44706157]
["bitfinex","SOLUSD",1741665733403,114.85893693,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741665733722,33.05893693,120.43,120.42,20.0]
["bitfinex","SOLUSD",1741665733919,33.05893693,120.43,120.42,0.14216157]
["bitfinex","SOLUSD",1741665734102,6.1075,120.45,120.42,20.14216157]
["bitfinex","SOLUSD",1741665734300,39.16643693,120.45,120.44,20.14216157]
["bitfinex","SOLUSD",1741665734495,39.16643693,120.45,120.44,20.0]
["bitfinex","SOLUSD",1741665735098,39.16643693,120.45,120.42,20.0]
["bitfinex","SOLUSD",1741665735318,33.05893693,120.44,120.43,20.0]
["bitfinex","SOLUSD",1741665735905,33.05893693,120.44,120.4,8.44746157]
["bitfinex","SOLUSD",1741665735906,33.05893693,120.45,120.44,0.14216157]
["bitfinex","SOLUSD",1741665736096,33.05893693,120.45,120.44,20.14216157]
["bitfinex","SOLUSD",1741665736725,33.21396855,120.45,120.44,20.14216157]
["bitfinex","SOLUSD",1741665737605,0.15503162,120.45,120.44,20.14216157]
["bitfinex","SOLUSD",1741665737927,33.21396855,120.45,120.44,20.14216157]
["bitfinex","SOLUSD",1741665738305,0.15503162,120.45,120.44,0.14216157]
["bitfinex","SOLUSD",1741665738815,33.21396855,120.45,120.44,0.14216157]
["bitfinex","SOLUSD",1741665739028,0.15503162,120.45,120.44,0.14216157]
["bitfinex","SOLUSD",1741665739224,0.15503162,120.45,120.44,41.5038985]
["bitfinex","SOLUSD",1741665743029,0.18503162,120.45,120.44,41.5038985]
["bitfinex","SOLUSD",1741665746614,3.162e-05,120.45,120.44,41.5038985]
["bitfinex","SOLUSD",1741665746813,1.442e-05,120.46,120.44,49.6438985]
["bitfinex","SOLUSD",1741665747121,1.442e-05,120.46,120.45,33.2010985]
["bitfinex","SOLUSD",1741665749036,1.442e-05,120.46,120.45,41.5032985]
["bitfinex","SOLUSD",1741665754924,1.442e-05,120.46,120.45,41.5662985]
["bitfinex","SOLUSD",1741665755635,7.637e-05,120.47,120.46,0.14216157]
["bitfinex","SOLUSD",1741665755830,7.637e-05,120.47,120.46,33.2010985]
["bitfinex","SOLUSD",1741665756845,0.1637283,120.47,120.46,33.2010985]
["bitfinex","SOLUSD",1741665757135,3.267e-05,120.51,120.5,20.14216157]
["bitfinex","SOLUSD",1741665757436,3.267e-05,120.51,120.5,53.2010985]
["bitfinex","SOLUSD",1741665759427,9.742e-05,120.52,120.5,53.2010985]
["bitfinex","SOLUSD",1741665759636,0.24177463,120.54,120.53,20.14216157]
["bitfinex","SOLUSD",1741665759842,9.888e-05,120.58,120.57,20.0]
["bitfinex","SOLUSD",1741665760062,9.888e-05,120.58,120.57,53.2010985]
["bitfinex","SOLUSD",1741665760926,9.888e-05,120.58,120.57,190.7010985]
["bitfinex","SOLUSD",1741665761738,9.888e-05,120.58,120.57,198.9949985]
["bitfinex","SOLUSD",1741665762129,9.888e-05,120.58,120.57,61.4949985]
["bitfinex","SOLUSD",1741665763252,9.888e-05,120.58,120.57,53.2010985]
["bitfinex","SOLUSD",1741665763628,9.888e-05,120.58,120.57,0.14216157]
["bitfinex","SOLUSD",1741665764050,9.888e-05,120.58,120.57,53.2010985]
["bitfinex","SOLUSD",1741665764648,9.888e-05,120.58,120.57,61.4949985]
["bitfinex","SOLUSD",1741665764851,9.888e-05,120.58,120.57,20.14216157]
["bitfinex","SOLUSD",1741665765155,9.888e-05,120.58,120.57,61.4949985]
["bitfinex","SOLUSD",1741665769357,9.888e-05,120.58,120.57,53.2010985]
["bitfinex","SOLUSD",1741665769647,9.888e-05,120.58,120.57,0.14216157]
["bitfinex","SOLUSD",1741665770044,9.888e-05,120.58,120.57,53.2010985]
["bitfinex","SOLUSD",1741665770239,9.888e-05,120.58,120.57,61.4949985]
["bitfinex","SOLUSD",1741665771357,9.888e-05,120.58,120.57,0.14216157]
["bitfinex","SOLUSD",1741665771560,9.888e-05,120.58,120.57,20.14216157]
["bitfinex","SOLUSD",1741665771745,9.888e-05,120.58,120.57,0.14216157]
["bitfinex","SOLUSD",1741665774154,9.888e-05,120.58,120.57,41.4949985]
["bitfinex","SOLUSD",1741665777039,0.1641967,120.58,120.57,41.4949985]
["bitfinex","SOLUSD",1741665779455,9.67e-05,120.58,120.57,178.9949985]
["bitfinex","SOLUSD",1741665779646,5.066e-05,120.59,120.58,0.14216157]
["bitfinex","SOLUSD",1741665779846,5.066e-05,120.59,120.58,34.44445248]
["bitfinex","SOLUSD",1741665780158,0.1588296,120.6,120.58,34.44445248]
["bitfinex","SOLUSD",1741665780159,8.026e-05,120.6,120.58,171.94445248]
["bitfinex","SOLUSD",1741665780333,2.03e-05,120.61,120.6,0.14216157]
["bitfinex","SOLUSD",1741665780532,2.03e-05,120.61,120.6,20.67643148]
["bitfinex","SOLUSD",1741665781559,2.03e-05,120.61,120.6,28.96823148]
["bitfinex","SOLUSD",1741665782157,2.03e-05,120.61,120.6,0.14216157]
["bitfinex","SOLUSD",1741665783144,2.03e-05,120.61,120.6,33.01871404]
["bitfinex","SOLUSD",1741665783768,2.03e-05,120.61,120.6,41.31051404]
["bitfinex","SOLUSD",1741665785243,2.03e-05,120.61,120.6,0.14216157]
["bitfinex","SOLUSD",1741665786259,2.03e-05,120.61,120.6,8.43396157]
["bitfinex","SOLUSD",1741665786465,2.03e-05,120.61,120.6,41.31051404]
["bitfinex","SOLUSD",1741665790370,2.03e-05,120.61,120.6,0.14216157]
["bitfinex","SOLUSD",1741665791144,2.03e-05,120.61,120.6,61.31051404]
["bitfinex","SOLUSD",1741665791656,2.03e-05,120.61,120.6,20.14216157]
["bitfinex","SOLUSD",1741665791948,2.03e-05,120.61,120.6,61.31051404]
["bitfinex","SOLUSD",1741665792155,2.03e-05,120.61,120.6,53.01871404]
["bitfinex","SOLUSD",1741665792555,2.03e-05,120.61,120.6,61.31051404]
["bitfinex","SOLUSD",1741665793572,0.0300203,120.61,120.6,61.31051404]
["bitfinex","SOLUSD",1741665793867,0.0300203,120.61,120.6,41.31051404]
["bitfinex","SOLUSD",1741665794857,8.464e-05,120.62,120.61,0.14216157]
["bitfinex","SOLUSD",1741665795058,2.28e-05,120.63,120.61,74.01526651]
["bitfinex","SOLUSD",1741665795368,2.28e-05,120.63,120.62,33.01871404]
["bitfinex","SOLUSD",1741665796488,2.28e-05,120.63,120.62,41.30911404]
["bitfinex","SOLUSD",1741665796664,9.927e-05,120.64,120.63,0.14216157]
["bitfinex","SOLUSD",1741665796978,5.373e-05,120.64,120.63,33.01871404]
["bitfinex","SOLUSD",1741665799060,5.373e-05,120.64,120.63,41.30851404]
["bitfinex","SOLUSD",1741665801871,3.291e-05,120.65,120.63,41.30851404]
["bitfinex","SOLUSD",1741665802061,3.291e-05,120.65,120.64,33.01871404]
["bitfinex","SOLUSD",1741665802373,3.291e-05,120.65,120.64,20.66642252]
["bitfinex","SOLUSD",1741665803549,3.291e-05,120.65,120.64,28.95552252]
["bitfinex","SOLUSD",1741665804052,2.383e-05,120.66,120.64,28.95552252]
["bitfinex","SOLUSD",1741665804259,2.383e-05,120.66,120.65,20.66642252]
["bitfinex","SOLUSD",1741665805576,2.383e-05,120.66,120.65,28.95482252]
["bitfinex","SOLUSD",1741665809847,2.618e-05,120.67,120.65,166.45482252]
["bitfinex","SOLUSD",1741665810047,2.618e-05,120.67,120.66,28.78642252]
["bitfinex","SOLUSD",1741665811177,2.618e-05,120.67,120.66,37.07412252]
["bitfinex","SOLUSD",1741665815081,2.618e-05,120.67,120.66,0.14216157]
["bitfinex","SOLUSD",1741665815271,2.618e-05,120.67,120.61,158.08726095]
["bitfinex","SOLUSD",1741665815272,20.52428713,120.67,120.64,0.14216157]
["bitfinex","SOLUSD",1741665815460,2.618e-05,120.67,120.66,20.0]
["bitfinex","SOLUSD",1741665815860,22.07548713,120.67,120.66,20.0]
["bitfinex","SOLUSD",1741665816073,28.16928713,120.67,120.66,20.0]
["bitfinex","SOLUSD",1741665816256,28.16928713,120.67,120.65,20.0]
["bitfinex","SOLUSD",1741665816454,20.52426095,120.66,120.63,0.14216157]
["bitfinex","SOLUSD",1741665816680,28.16928713,120.67,120.65,20.14216157]
["bitfinex","SOLUSD",1741665816865,0.1763765,120.66,120.65,20.14216157]
["bitfinex","SOLUSD",1741665817056,0.1763765,120.66,120.65,0.14216157]
["bitfinex","SOLUSD",1741665817680,0.1763765,120.66,120.65,40.66642252]
["bitfinex","SOLUSD",1741665817871,0.1763765,120.66,120.65,48.95482252]
["bitfinex","SOLUSD",1741665822787,8.827e-05,120.67,120.65,48.95482252]
["bitfinex","SOLUSD",1741665822984,1.526e-05,120.68,120.66,28.78642252]
["bitfinex","SOLUSD",1741665823180,1.526e-05,120.68,120.67,40.66642252]
["bitfinex","SOLUSD",1741665824065,1.526e-05,120.68,120.67,48.95342252]
["bitfinex","SOLUSD",1741665824684,9.153e-05,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741665824986,9.153e-05,120.71,120.7,40.66642252]
["bitfinex","SOLUSD",1741665826099,9.153e-05,120.71,120.7,48.95142252]
["bitfinex","SOLUSD",1741665828084,0.03009153,120.71,120.7,48.95142252]
["bitfinex","SOLUSD",1741665830181,0.03009153,120.71,120.7,0.14216157]
["bitfinex","SOLUSD",1741665830376,20.55435248,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741665831090,20.55435248,120.71,120.7,0.14216157]
["bitfinex","SOLUSD",1741665831469,27.15545248,120.71,120.67,0.14216157]
["bitfinex","SOLUSD",1741665831687,27.15545248,120.71,120.67,20.66642252]
["bitfinex","SOLUSD",1741665831886,27.15545248,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741665832981,27.15545248,120.71,120.69,20.0]
["bitfinex","SOLUSD",1741665833184,27.15545248,120.71,120.66,20.58726095]
["bitfinex","SOLUSD",1741665833185,6.63119153,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741665833687,0.03009153,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741665835175,0.03009153,120.71,120.7,28.42716157]
["bitfinex","SOLUSD",1741665835670,0.03009153,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741665836778,0.19942566,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741665837397,0.19933413,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741665838196,0.19933413,120.71,120.7,28.42716157]
["bitfinex","SOLUSD",1741665838399,0.19933413,120.71,120.7,20.14216157]
["bitfinex","SOLUSD",1741665839795,0.19933413,120.71,120.7,20.20516157]
["bitfinex","SOLUSD",1741665840795,0.19933413,120.71,120.7,28.49016157]
["bitfinex","SOLUSD",1741665841681,0.19933413,120.71,120.7,20.20516157]
["bitfinex","SOLUSD",1741665842382,20.72359508,120.71,120.7,0.20516157]
["bitfinex","SOLUSD",1741665842885,0.19933413,120.71,120.7,20.063]
["bitfinex","SOLUSD",1741665843103,20.72359508,120.71,120.7,20.20516157]
["bitfinex","SOLUSD",1741665844811,20.72359508,120.71,120.7,20.063]
["bitfinex","SOLUSD",1741665845396,20.72359508,120.71,120.7,0.063]
["bitfinex","SOLUSD",1741665845897,0.19933413,120.71,120.7,20.20516157]
["bitfinex","SOLUSD",1741665846391,20.72359508,120.71,120.7,20.20516157]
["bitfinex","SOLUSD",1741665846698,20.72359508,120.71,120.7,0.063]
["bitfinex","SOLUSD",1741665847705,0.19933413,120.71,120.7,0.20516157]
["bitfinex","SOLUSD",1741665849380,0.19933413,120.71,120.7,21.61929702]
["bitfinex","SOLUSD",1741665850301,0.19933413,120.71,120.7,28.99972792]
["bitfinex","SOLUSD",1741665850681,0.19933413,120.71,120.7,8.49016157]
["bitfinex","SOLUSD",1741665851079,0.19933413,120.71,120.7,28.99972792]
["bitfinex","SOLUSD",1741665851910,0.19933413,120.71,120.7,8.49016157]
["bitfinex","SOLUSD",1741665852611,0.19933413,120.71,120.7,28.99972792]
["bitfinex","SOLUSD",1741665853493,0.19933413,120.71,120.7,8.49016157]
["bitfinex","SOLUSD",1741665855987,0.19933413,120.71,120.7,28.99972792]
["bitfinex","SOLUSD",1741665856602,3.413e-05,120.71,120.7,28.99972792]
["bitfinex","SOLUSD",1741665856815,4.886e-05,120.71,120.7,30.55362792]
["bitfinex","SOLUSD",1741665857114,7.962e-05,120.72,120.71,0.14216157]
["bitfinex","SOLUSD",1741665857414,7.962e-05,120.72,120.71,40.65172792]
["bitfinex","SOLUSD",1741665857629,7.962e-05,120.72,120.71,48.93602792]
["bitfinex","SOLUSD",1741665858611,7.121e-05,120.76,120.71,70.88892039]
["bitfinex","SOLUSD",1741665858813,8.079e-05,120.77,120.76,0.14216157]
["bitfinex","SOLUSD",1741665859019,6.89e-05,120.79,120.78,20.14216157]
["bitfinex","SOLUSD",1741665859315,6.89e-05,120.79,120.78,40.65172792]
["bitfinex","SOLUSD",1741665859714,6.89e-05,120.79,120.78,0.14216157]
["bitfinex","SOLUSD",1741665860099,6.89e-05,120.79,120.78,20.65172792]
["bitfinex","SOLUSD",1741665860417,6.89e-05,120.79,120.78,28.93122792]
["bitfinex","SOLUSD",1741665860624,6.89e-05,120.79,120.78,8.42166157]
["bitfinex","SOLUSD",1741665861116,6.89e-05,120.79,120.78,48.93122792]
["bitfinex","SOLUSD",1741665861317,20.50963525,120.79,120.78,20.14216157]
["bitfinex","SOLUSD",1741665861519,20.50963525,120.79,120.71,6.47276682]
["bitfinex","SOLUSD",1741665861717,20.50956635,120.72,120.7,0.063]
["bitfinex","SOLUSD",1741665862107,20.50956635,120.72,120.71,20.14216157]
["bitfinex","SOLUSD",1741665862708,20.50956635,120.73,120.72,20.14216157]
["bitfinex","SOLUSD",1741665863414,20.50956635,120.74,120.72,20.14216157]
["bitfinex","SOLUSD",1741665863601,20.50956635,120.74,120.73,20.14216157]
["bitfinex","SOLUSD",1741665864218,20.50956635,120.75,120.74,0.14216157]
["bitfinex","SOLUSD",1741665864520,20.50956635,120.76,120.75,20.0]
["bitfinex","SOLUSD",1741665864899,20.50956635,120.76,120.75,20.14216157]
["bitfinex","SOLUSD",1741665865098,20.50956635,120.76,120.75,0.14216157]
["bitfinex","SOLUSD",1741665866130,20.50956635,120.76,120.72,40.50956635]
["bitfinex","SOLUSD",1741665866303,20.50956635,120.73,120.7,0.20516157]
["bitfinex","SOLUSD",1741665866519,20.50956635,120.75,120.73,20.0]
["bitfinex","SOLUSD",1741665866705,81.8,120.76,120.75,20.14216157]
["bitfinex","SOLUSD",1741665867215,20.50956635,120.77,120.76,0.14216157]
["bitfinex","SOLUSD",1741665867615,20.50956635,120.77,120.76,20.14216157]
["bitfinex","SOLUSD",1741665867929,0.03,120.78,120.76,48.93252792]
["bitfinex","SOLUSD",1741665868307,0.03,120.78,120.77,20.0]
["bitfinex","SOLUSD",1741665870104,20.53956635,120.78,120.77,20.0]
["bitfinex","SOLUSD",1741665870930,20.53956635,120.78,120.76,20.0]
["bitfinex","SOLUSD",1741665871117,20.50956635,120.77,120.76,20.14216157]
["bitfinex","SOLUSD",1741665871318,0.03,120.78,120.77,20.0]
["bitfinex","SOLUSD",1741665871517,20.53956635,120.78,120.77,20.0]
["bitfinex","SOLUSD",1741665872238,0.03,120.78,120.77,20.14216157]
["bitfinex","SOLUSD",1741665872701,20.53956635,120.78,120.77,20.14216157]
["bitfinex","SOLUSD",1741665874308,0.03,120.78,120.77,0.14216157]
["bitfinex","SOLUSD",1741665874631,20.53956635,120.78,120.77,20.14216157]
["bitfinex","SOLUSD",1741665875010,20.53956635,120.78,120.77,0.14216157]
["bitfinex","SOLUSD",1741665875420,20.53956635,120.78,120.77,20.0]
["bitfinex","SOLUSD",1741665876126,20.53956635,120.78,120.77,20.14216157]
["bitfinex","SOLUSD",1741665876531,20.53956635,120.78,120.77,20.0]
["bitfinex","SOLUSD",1741665876830,20.72055822,120.78,120.76,8.2808]
["bitfinex","SOLUSD",1741665877430,20.72055822,120.78,120.77,20.0]
["bitfinex","SOLUSD",1741665879319,0.21099187,120.78,120.77,28.2802]
["bitfinex","SOLUSD",1741665879516,0.21099187,120.78,120.77,28.42236157]
["bitfinex","SOLUSD",1741665879839,20.72055822,120.78,120.77,20.0]
["bitfinex","SOLUSD",1741665881331,0.21099187,120.78,120.77,20.14216157]
["bitfinex","SOLUSD",1741665881539,0.21099187,120.78,120.77,28.42236157]
["bitfinex","SOLUSD",1741665881831,0.21099187,120.78,120.77,48.93192792]
["bitfinex","SOLUSD",1741665882408,0.21099187,120.78,120.77,28.42236157]
["bitfinex","SOLUSD",1741665883228,0.21099187,120.78,120.77,48.93192792]
["bitfinex","SOLUSD",1741665886011,0.21099187,120.78,120.77,28.42236157]
["bitfinex","SOLUSD",1741665886327,0.21099187,120.78,120.77,0.14216157]
["bitfinex","SOLUSD",1741665886726,0.21099187,120.78,120.77,28.42236157]
["bitfinex","SOLUSD",1741665887129,20.72055822,120.78,120.77,0.14216157]
["bitfinex","SOLUSD",1741665887434,0.21099187,120.78,120.75,0.14216157]
["bitfinex","SOLUSD",1741665887637,0.21099187,120.78,120.77,20.0]
["bitfinex","SOLUSD",1741665887933,0.21099187,120.78,120.77,20.14216157]
["bitfinex","SOLUSD",1741665889546,0.21099187,120.78,120.77,28.42236157]
["bitfinex","SOLUSD",1741665889717,0.21099187,120.78,120.74,20.57256635]
["bitfinex","SOLUSD",1741665890044,0.21099187,120.78,120.77,20.14216157]
["bitfinex","SOLUSD",1741665890915,0.21099187,120.78,120.77,0.14216157]
["bitfinex","SOLUSD",1741665891317,0.21099187,120.78,120.77,8.42236157]
["bitfinex","SOLUSD",1741665894141,0.21099187,120.78,120.77,28.93192792]
["bitfinex","SOLUSD",1741665894337,0.21099187,120.78,120.77,21.5322164]
["bitfinex","SOLUSD",1741665896938,2.684e-05,120.78,120.77,21.5322164]
["bitfinex","SOLUSD",1741665897325,0.33848102,120.79,120.78,0.14216157]
["bitfinex","SOLUSD",1741665897326,7.86e-06,120.79,120.78,0.14216157]
["bitfinex","SOLUSD",1741665897531,7.86e-06,120.79,120.78,13.2520164]
["bitfinex","SOLUSD",1741665897730,5.118e-05,120.8,120.78,14.8697164]
["bitfinex","SOLUSD",1741665898048,5.118e-05,120.8,120.79,13.2520164]
["bitfinex","SOLUSD",1741665898545,5.118e-05,120.8,120.79,8.42096157]
["bitfinex","SOLUSD",1741665899448,5.118e-05,120.8,120.79,21.5308164]
["bitfinex","SOLUSD",1741665899749,5.118e-05,120.8,120.79,13.2520164]
["bitfinex","SOLUSD",1741665899935,5.118e-05,120.8,120.79,21.5308164]
["bitfinex","SOLUSD",1741665900451,5.118e-05,120.8,120.79,20.61677098]
["bitfinex","SOLUSD",1741665900745,5.118e-05,120.8,120.79,28.89557098]
["bitfinex","SOLUSD",1741665901443,5.118e-05,120.8,120.79,20.61677098]
["bitfinex","SOLUSD",1741665901836,5.118e-05,120.8,120.79,0.14216157]
["bitfinex","SOLUSD",1741665902245,20.47466059,120.8,120.79,0.14216157]
["bitfinex","SOLUSD",1741665902437,5.118e-05,120.8,120.79,20.14216157]
["bitfinex","SOLUSD",1741665903037,5.118e-05,120.8,120.79,20.0]
["bitfinex","SOLUSD",1741665903038,20.47466059,120.8,120.79,20.0]
["bitfinex","SOLUSD",1741665903233,20.47466059,120.8,120.77,0.063]
["bitfinex","SOLUSD",1741665903444,5.118e-05,120.8,120.79,20.0]
["bitfinex","SOLUSD",1741665903649,5.118e-05,120.8,120.79,0.14216157]
["bitfinex","SOLUSD",1741665904234,5.118e-05,120.8,120.79,20.14216157]
["bitfinex","SOLUSD",1741665905350,20.47466059,120.8,120.79,20.0]
["bitfinex","SOLUSD",1741665906858,28.75276059,120.8,120.79,20.0]
["bitfinex","SOLUSD",1741665907547,20.47466059,120.8,120.79,20.0]
["bitfinex","SOLUSD",1741665909730,0.03005118,120.8,120.79,20.14216157]
["bitfinex","SOLUSD",1741665910354,6.0144,120.79,120.77,0.063]
["bitfinex","SOLUSD",1741665910528,102.27460941,120.78,120.74,0.063]
["bitfinex","SOLUSD",1741665910732,20.47460941,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741665911449,28.75610941,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741665911657,58.89261882,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741665911832,79.59651882,120.75,120.7,0.063]
["bitfinex","SOLUSD",1741665912034,20.47460941,120.71,120.7,20.20516157]
["bitfinex","SOLUSD",1741665913453,81.8,120.74,120.71,20.0]
["bitfinex","SOLUSD",1741665913661,20.47460941,120.72,120.71,20.0]
["bitfinex","SOLUSD",1741665913966,20.47460941,120.72,120.7,20.063]
["bitfinex","SOLUSD",1741665914136,20.47460941,120.71,120.7,20.20516157]
["bitfinex","SOLUSD",1741665916756,20.63977107,120.71,120.7,20.20516157]
["bitfinex","SOLUSD",1741665918755,20.63977107,120.71,120.7,0.063]
["bitfinex","SOLUSD",1741665919662,20.63977107,120.71,120.7,20.20516157]
["bitfinex","SOLUSD",1741665920240,20.63977107,120.71,120.7,0.20516157]
["bitfinex","SOLUSD",1741665920644,0.16516166,120.71,120.7,0.20516157]
["bitfinex","SOLUSD",1741665921069,20.63977107,120.71,120.7,0.20516157]
["bitfinex","SOLUSD",1741665921264,20.63977107,120.71,120.7,20.20516157]
["bitfinex","SOLUSD",1741665921868,28.92407107,120.71,120.7,0.063]
["bitfinex","SOLUSD",1741665922564,28.92407107,120.71,120.67,20.0]
["bitfinex","SOLUSD",1741665922760,20.47460941,120.68,120.67,20.0]
["bitfinex","SOLUSD",1741665925470,20.47460941,120.68,120.66,0.063]
["bitfinex","SOLUSD",1741665925471,55.44891882,120.68,120.66,0.063]
["bitfinex","SOLUSD",1741665925653,20.47460941,120.67,120.64,0.063]
["bitfinex","SOLUSD",1741665925970,20.47460941,120.65,120.64,0.063]
["bitfinex","SOLUSD",1741665928855,28.76300941,120.65,120.64,0.063]
["bitfinex","SOLUSD",1741665929755,36.86300941,120.65,120.64,0.063]
["bitfinex","SOLUSD",1741665929980,1.5213,120.64,120.61,0.063]
["bitfinex","SOLUSD",1741665930154,40.94921882,120.62,120.61,0.063]
["bitfinex","SOLUSD",1741665931178,20.47460941,120.62,120.61,0.063]
["bitfinex","SOLUSD",1741665932169,28.76500941,120.62,120.61,0.063]
["bitfinex","SOLUSD",1741665932360,20.47460941,120.62,120.61,0.063]
["bitfinex","SOLUSD",1741665933358,20.47460941,120.63,120.61,0.063]
["bitfinex","SOLUSD",1741665933882,20.47460941,120.62,120.61,0.063]
["bitfinex","SOLUSD",1741665934079,20.47460941,120.63,120.61,0.063]
["bitfinex","SOLUSD",1741665934465,20.47460941,120.62,120.61,0.063]
["bitfinex","SOLUSD",1741665935586,20.47460941,120.62,120.61,20.063]
["bitfinex","SOLUSD",1741665935887,49.23961882,120.62,120.61,0.063]
["bitfinex","SOLUSD",1741665936055,88.2102,120.61,120.58,0.063]
["bitfinex","SOLUSD",1741665936256,20.47460941,120.59,120.56,0.063]
["bitfinex","SOLUSD",1741665936460,20.47460941,120.57,120.56,0.063]
["bitfinex","SOLUSD",1741665936863,20.62766953,120.57,120.56,0.063]
["bitfinex","SOLUSD",1741665937985,28.92156953,120.57,120.56,0.063]
["bitfinex","SOLUSD",1741665938366,41.37040969,120.57,120.56,0.063]
["bitfinex","SOLUSD",1741665939485,33.07650969,120.57,120.56,0.063]
["bitfinex","SOLUSD",1741665940357,41.37040969,120.57,120.56,0.063]
["bitfinex","SOLUSD",1741665941066,33.07650969,120.57,120.56,0.063]
["bitfinex","SOLUSD",1741665941385,41.37040969,120.57,120.56,0.063]
["bitfinex","SOLUSD",1741665949995,176.82865926,120.57,120.54,0.063]
["bitfinex","SOLUSD",1741665950169,32.92344957,120.55,120.54,0.063]
["bitfinex","SOLUSD",1741665950374,41.02344957,120.55,120.54,0.063]
["bitfinex","SOLUSD",1741665951689,49.31874957,120.55,120.54,0.063]
["bitfinex","SOLUSD",1741665952185,41.02344957,120.55,120.54,0.063]
["bitfinex","SOLUSD",1741665952385,8.1,120.55,120.54,0.063]
["bitfinex","SOLUSD",1741665952573,41.02344957,120.55,120.54,0.063]
["bitfinex","SOLUSD",1741665953002,32.92344957,120.55,120.54,0.063]
["bitfinex","SOLUSD",1741665954498,41.21874957,120.55,120.54,0.063]
["bitfinex","SOLUSD",1741665956802,41.38991012,120.55,120.54,0.063]
["bitfinex","SOLUSD",1741665959512,33.09461012,120.55,120.54,0.063]
["bitfinex","SOLUSD",1741665960409,29.04374073,120.55,120.54,0.063]
["bitfinex","SOLUSD",1741665965182,20.74844073,120.55,120.54,0.063]
["bitfinex","SOLUSD",1741665966201,0.17116055,120.55,120.54,20.063]
["bitfinex","SOLUSD",1741665966380,0.17116055,120.55,120.54,20.20516157]
["bitfinex","SOLUSD",1741665966581,0.17116055,120.55,120.54,40.78244175]
["bitfinex","SOLUSD",1741665966884,0.17116055,120.55,120.54,28.50116157]
["bitfinex","SOLUSD",1741665967726,0.17116055,120.55,120.54,49.07844175]
["bitfinex","SOLUSD",1741665968006,0.17151751,120.56,120.55,0.14216157]
["bitfinex","SOLUSD",1741665968308,1.751e-05,120.56,120.55,28.81944175]
["bitfinex","SOLUSD",1741665969012,0.16372485,120.58,120.55,28.81944175]
["bitfinex","SOLUSD",1741665969013,8.848e-05,120.58,120.57,0.14216157]
["bitfinex","SOLUSD",1741665969183,4.433e-05,120.6,120.59,21.74116157]
["bitfinex","SOLUSD",1741665969389,0.16725964,120.61,120.59,179.81844175]
["bitfinex","SOLUSD",1741665969390,5.964e-05,120.61,120.59,179.81844175]
["bitfinex","SOLUSD",1741665969603,5.964e-05,120.61,120.6,28.81944175]
["bitfinex","SOLUSD",1741665970692,0.20718594,120.64,120.61,0.14216157]
["bitfinex","SOLUSD",1741665970914,0.20718594,120.64,120.61,29.01054175]
["bitfinex","SOLUSD",1741665971099,20.78446612,120.64,120.61,0.14216157]
["bitfinex","SOLUSD",1741665971805,20.78446612,120.64,120.61,8.43326157]
["bitfinex","SOLUSD",1741665972001,20.75350563,120.63,120.61,0.14216157]
["bitfinex","SOLUSD",1741665972788,0.17622545,120.63,120.61,8.43326157]
["bitfinex","SOLUSD",1741665973217,0.17622545,120.63,120.61,29.01054175]
["bitfinex","SOLUSD",1741665973813,0.17622545,120.63,120.62,20.71944175]
["bitfinex","SOLUSD",1741665974819,20.75350563,120.63,120.62,0.14216157]
["bitfinex","SOLUSD",1741665975020,0.17622545,120.63,120.62,0.14216157]
["bitfinex","SOLUSD",1741665975247,20.75350563,120.63,120.62,0.14216157]
["bitfinex","SOLUSD",1741665976219,0.17622545,120.63,120.62,8.43256157]
["bitfinex","SOLUSD",1741665976889,0.35664544,120.63,120.62,8.43256157]
["bitfinex","SOLUSD",1741665977502,0.18041999,120.63,120.62,8.43256157]
["bitfinex","SOLUSD",1741665977704,20.75770017,120.63,120.62,0.14216157]
["bitfinex","SOLUSD",1741665978688,20.75770017,120.63,120.59,1.599]
["bitfinex","SOLUSD",1741665978895,20.57728018,120.6,120.57,8.43606157]
["bitfinex","SOLUSD",1741665979094,0.18041999,120.63,120.6,0.14216157]
["bitfinex","SOLUSD",1741665979408,0.21041999,120.63,120.62,29.00984175]
["bitfinex","SOLUSD",1741665979616,0.21041999,120.63,120.62,8.43256157]
["bitfinex","SOLUSD",1741665980125,0.21041999,120.63,120.62,29.00984175]
["bitfinex","SOLUSD",1741665980722,0.21041999,120.63,120.62,30.64614175]
["bitfinex","SOLUSD",1741665981132,9.586e-05,120.64,120.62,30.64614175]
["bitfinex","SOLUSD",1741665981295,2.611e-05,120.65,120.63,22.71944175]
["bitfinex","SOLUSD",1741665981492,4.927e-05,120.67,120.65,8.43056157]
["bitfinex","SOLUSD",1741665981796,8.703e-05,120.7,120.67,2.14216157]
["bitfinex","SOLUSD",1741665981992,8.703e-05,120.7,120.69,20.71944175]
["bitfinex","SOLUSD",1741665982317,5.344e-05,120.71,120.7,0.14216157]
["bitfinex","SOLUSD",1741665982636,5.344e-05,120.71,120.7,137.64216157]
["bitfinex","SOLUSD",1741665982791,6.692e-05,120.72,120.7,170.43721367]
["bitfinex","SOLUSD",1741665982997,6.692e-05,120.72,120.71,41.03721367]
["bitfinex","SOLUSD",1741665983794,0.03,120.74,120.71,196.16821375]
["bitfinex","SOLUSD",1741665983999,0.03,120.74,120.73,32.93721367]
["bitfinex","SOLUSD",1741665984199,0.03,120.75,120.74,0.14216157]
["bitfinex","SOLUSD",1741665984426,0.03,120.77,120.74,170.43721367]
["bitfinex","SOLUSD",1741665984606,0.03,120.77,120.76,32.93721367]
["bitfinex","SOLUSD",1741665984994,0.03,120.77,120.76,0.14216157]
["bitfinex","SOLUSD",1741665986422,0.03,120.77,120.76,41.21801367]
["bitfinex","SOLUSD",1741665987310,0.03,120.77,120.76,0.14216157]
["bitfinex","SOLUSD",1741665987811,0.03,120.77,120.76,41.21801367]
["bitfinex","SOLUSD",1741665989215,0.03,120.77,120.76,8.42296157]
["bitfinex","SOLUSD",1741665989417,0.03,120.77,120.76,41.21801367]
["bitfinex","SOLUSD",1741665989823,0.03,120.77,120.76,8.42296157]
["bitfinex","SOLUSD",1741665990034,0.03,120.77,120.76,41.21801367]
["bitfinex","SOLUSD",1741665991410,0.03,120.77,120.76,0.14216157]
["bitfinex","SOLUSD",1741665992229,32.8250521,120.77,120.76,0.14216157]
["bitfinex","SOLUSD",1741665992426,0.03,120.77,120.76,32.93721367]
["bitfinex","SOLUSD",1741665992635,0.0001,120.8,120.77,8.12606157]
["bitfinex","SOLUSD",1741665992817,0.03,120.88,120.81,0.14216157]
["bitfinex","SOLUSD",1741665993021,0.03,120.88,120.86,0.14216157]
["bitfinex","SOLUSD",1741665993324,32.8250521,120.87,120.86,0.14216157]
["bitfinex","SOLUSD",1741665993634,0.03,120.87,120.85,0.14216157]
["bitfinex","SOLUSD",1741665993837,32.8250521,120.87,120.85,0.14216157]
["bitfinex","SOLUSD",1741665994135,32.8250521,120.87,120.84,0.14216157]
["bitfinex","SOLUSD",1741665994428,0.03,120.87,120.84,32.93721367]
["bitfinex","SOLUSD",1741665994639,32.8250521,120.87,120.84,32.93721367]
["bitfinex","SOLUSD",1741665995210,32.8250521,120.87,120.84,8.41746157]
["bitfinex","SOLUSD",1741665996341,32.7950521,120.86,120.83,0.14216157]
["bitfinex","SOLUSD",1741665996525,32.7950521,120.86,120.83,8.41806157]
["bitfinex","SOLUSD",1741665996831,0.15703399,120.84,120.83,41.21311367]
["bitfinex","SOLUSD",1741665998740,3.399e-05,120.84,120.83,41.21311367]
["bitfinex","SOLUSD",1741665998929,3.399e-05,120.84,120.83,8.41806157]
["bitfinex","SOLUSD",1741665999240,3.399e-05,120.84,120.82,8.41886157]
["bitfinex","SOLUSD",1741666000110,3.399e-05,120.84,120.82,41.21391367]
["bitfinex","SOLUSD",1741666000311,3.399e-05,120.84,120.79,20.697]
["bitfinex","SOLUSD",1741666000312,32.7950521,120.83,120.79,0.14216157]
["bitfinex","SOLUSD",1741666001014,32.7950521,120.82,120.79,0.14216157]
["bitfinex","SOLUSD",1741666001323,32.7950521,120.82,120.79,8.42086157]
["bitfinex","SOLUSD",1741666001528,32.7950521,120.81,120.79,0.14216157]
["bitfinex","SOLUSD",1741666002049,32.7950521,120.82,120.79,0.14216157]
["bitfinex","SOLUSD",1741666002943,3.399e-05,120.84,120.79,32.93721367]
["bitfinex","SOLUSD",1741666003144,32.7950521,120.83,120.79,0.14216157]
["bitfinex","SOLUSD",1741666003335,32.7950521,120.82,120.79,8.42086157]
["bitfinex","SOLUSD",1741666005271,32.7950521,120.83,120.79,8.42086157]
["bitfinex","SOLUSD",1741666006254,0.03003399,120.84,120.81,32.7950521]
["bitfinex","SOLUSD",1741666006454,0.03003399,120.84,120.83,32.93721367]
["bitfinex","SOLUSD",1741666007853,0.03003399,120.84,120.83,0.14216157]
["bitfinex","SOLUSD",1741666008653,0.03003399,120.84,120.83,32.93721367]
["bitfinex","SOLUSD",1741666009858,0.03003399,120.84,120.83,41.21321367]
["bitfinex","SOLUSD",1741666010638,0.03003399,120.84,120.83,8.41816157]
["bitfinex","SOLUSD",1741666011561,0.03003399,120.84,120.83,41.21321367]
["bitfinex","SOLUSD",1741666011748,0.03003399,120.84,120.83,8.41816157]
["bitfinex","SOLUSD",1741666013558,32.82508609,120.84,120.82,8.2765]
["bitfinex","SOLUSD",1741666013768,0.03003399,120.84,120.83,0.14216157]
["bitfinex","SOLUSD",1741666015448,0.03003399,120.84,120.82,8.41886157]
["bitfinex","SOLUSD",1741666016162,0.03003399,120.84,120.82,41.21391367]
["bitfinex","SOLUSD",1741666016464,0.03003399,120.84,120.82,28.88692665]
["bitfinex","SOLUSD",1741666016865,0.16888408,120.83,120.82,28.88692665]
["bitfinex","SOLUSD",1741666017164,0.16888408,120.83,120.82,8.41886157]
["bitfinex","SOLUSD",1741666018044,0.16888408,120.83,120.82,28.88692665]
["bitfinex","SOLUSD",1741666018239,0.16888408,120.83,120.82,8.41886157]
["bitfinex","SOLUSD",1741666019272,0.16888408,120.83,120.82,28.88692665]
["bitfinex","SOLUSD",1741666021671,0.16888408,120.83,120.81,0.14216157]
["bitfinex","SOLUSD",1741666022370,20.46806508,120.82,120.8,0.14216157]
["bitfinex","SOLUSD",1741666023583,20.46806508,120.82,120.79,0.063]
["bitfinex","SOLUSD",1741666023784,20.46806508,120.82,120.81,0.14216157]
["bitfinex","SOLUSD",1741666024586,20.46806508,120.82,120.79,8.48366157]
["bitfinex","SOLUSD",1741666025963,0.16888408,120.83,120.81,0.14216157]
["bitfinex","SOLUSD",1741666026569,0.16888408,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741666027263,0.16888408,120.83,120.8,20.61022665]
["bitfinex","SOLUSD",1741666027453,0.16888408,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741666027862,0.16888408,120.83,120.82,8.41886157]
["bitfinex","SOLUSD",1741666028284,20.63694916,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741666028583,0.16888408,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741666029781,20.63694916,120.83,120.81,0.063]
["bitfinex","SOLUSD",1741666029959,20.46806508,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666030860,20.46806508,120.82,120.81,0.20516157]
["bitfinex","SOLUSD",1741666031982,20.46806508,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666032155,20.46806508,120.82,120.81,0.20516157]
["bitfinex","SOLUSD",1741666033095,0.16888408,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741666033963,0.16888408,120.83,120.82,8.41886157]
["bitfinex","SOLUSD",1741666034483,0.16888408,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741666036660,20.63694916,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741666036886,20.81618132,120.83,120.81,0.063]
["bitfinex","SOLUSD",1741666037385,20.64729724,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741666038855,20.64729724,120.83,120.81,0.063]
["bitfinex","SOLUSD",1741666039184,20.46806508,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666040290,50.77033016,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666040869,22.02556508,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666041082,20.46806508,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666041890,20.64729724,120.83,120.81,0.063]
["bitfinex","SOLUSD",1741666042810,0.17923216,120.83,120.81,0.063]
["bitfinex","SOLUSD",1741666042958,0.17923216,120.83,120.81,20.53106508]
["bitfinex","SOLUSD",1741666043162,0.17923216,120.83,120.81,0.063]
["bitfinex","SOLUSD",1741666044488,20.46806508,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666045193,20.64729724,120.83,120.81,0.063]
["bitfinex","SOLUSD",1741666045367,20.46806508,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666045561,0.17923216,120.83,120.81,0.063]
["bitfinex","SOLUSD",1741666045771,0.17923216,120.83,120.81,20.53106508]
["bitfinex","SOLUSD",1741666045973,0.17923216,120.83,120.82,20.61022665]
["bitfinex","SOLUSD",1741666046180,0.17923216,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741666046364,20.64729724,120.83,120.81,0.063]
["bitfinex","SOLUSD",1741666048674,20.46806508,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666049212,20.64729724,120.83,120.81,0.20516157]
["bitfinex","SOLUSD",1741666049571,20.46806508,120.82,120.81,0.20516157]
["bitfinex","SOLUSD",1741666049976,20.46806508,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666051703,0.17923216,120.83,120.81,0.063]
["bitfinex","SOLUSD",1741666052079,0.17923216,120.83,120.82,20.61022665]
["bitfinex","SOLUSD",1741666052282,0.17923216,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741666052596,20.64729724,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741666052801,0.17923216,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741666052971,0.17923216,120.83,120.82,20.61022665]
["bitfinex","SOLUSD",1741666053176,0.17923216,120.83,120.82,28.88692665]
["bitfinex","SOLUSD",1741666053586,0.17923216,120.83,120.82,8.41886157]
["bitfinex","SOLUSD",1741666053786,0.17923216,120.83,120.82,28.88692665]
["bitfinex","SOLUSD",1741666053978,0.17923216,120.83,120.82,8.41886157]
["bitfinex","SOLUSD",1741666054185,0.17923216,120.83,120.82,28.88692665]
["bitfinex","SOLUSD",1741666054495,0.17923216,120.83,120.82,8.41886157]
["bitfinex","SOLUSD",1741666055279,0.17923216,120.83,120.82,28.88692665]
["bitfinex","SOLUSD",1741666055487,0.17923216,120.83,120.82,8.41886157]
["bitfinex","SOLUSD",1741666055681,0.17923216,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741666055888,20.64729724,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741666056303,20.64729724,120.83,120.81,0.063]
["bitfinex","SOLUSD",1741666056496,20.46806508,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666056800,20.63488032,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666057099,0.16681524,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666057504,20.63488032,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666057706,0.16681524,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666058396,0.16681524,120.82,120.81,20.67322665]
["bitfinex","SOLUSD",1741666059317,0.16681524,120.82,120.81,28.95062665]
["bitfinex","SOLUSD",1741666061511,5.859e-05,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741666061713,5.859e-05,120.83,120.82,20.61022665]
["bitfinex","SOLUSD",1741666063103,5.859e-05,120.83,120.82,28.88692665]
["bitfinex","SOLUSD",1741666065808,5.859e-05,120.83,120.82,8.41886157]
["bitfinex","SOLUSD",1741666066490,5.859e-05,120.83,120.82,28.88692665]
["bitfinex","SOLUSD",1741666068910,5.859e-05,120.83,120.82,8.41886157]
["bitfinex","SOLUSD",1741666069314,5.859e-05,120.83,120.82,28.88692665]
["bitfinex","SOLUSD",1741666069703,5.859e-05,120.83,120.82,8.41886157]
["bitfinex","SOLUSD",1741666069891,20.46812367,120.83,120.81,8.3402]
["bitfinex","SOLUSD",1741666070609,5.859e-05,120.83,120.81,8.3402]
["bitfinex","SOLUSD",1741666070788,1.28e-06,120.84,120.82,20.61022665]
["bitfinex","SOLUSD",1741666071117,1.28e-06,120.84,120.83,20.61022665]
["bitfinex","SOLUSD",1741666071800,1.28e-06,120.84,120.83,28.88622665]
["bitfinex","SOLUSD",1741666074328,1.28e-06,120.84,120.83,8.41816157]
["bitfinex","SOLUSD",1741666074495,1.28e-06,120.84,120.83,28.88622665]
["bitfinex","SOLUSD",1741666075711,0.03000128,120.84,120.83,8.41816157]
["bitfinex","SOLUSD",1741666076116,0.03000128,120.84,120.83,28.88622665]
["bitfinex","SOLUSD",1741666077020,0.184347,120.84,120.83,28.88622665]
["bitfinex","SOLUSD",1741666077320,4.7e-05,120.84,120.83,28.88622665]
["bitfinex","SOLUSD",1741666078194,4.7e-05,120.84,120.83,8.41816157]
["bitfinex","SOLUSD",1741666078398,4.7e-05,120.84,120.83,28.88622665]
["bitfinex","SOLUSD",1741666080630,4.7e-05,120.84,120.83,8.41816157]
["bitfinex","SOLUSD",1741666081299,4.7e-05,120.84,120.83,0.14216157]
["bitfinex","SOLUSD",1741666081904,4.7e-05,120.84,120.83,8.41816157]
["bitfinex","SOLUSD",1741666082232,4.7e-05,120.84,120.82,0.14216157]
["bitfinex","SOLUSD",1741666083025,4.7e-05,120.84,120.83,20.61022665]
["bitfinex","SOLUSD",1741666083816,4.7e-05,120.84,120.83,28.88622665]
["bitfinex","SOLUSD",1741666086509,4.7e-05,120.84,120.83,8.41816157]
["bitfinex","SOLUSD",1741666086916,4.7e-05,120.84,120.82,20.46806508]
["bitfinex","SOLUSD",1741666086917,20.46811208,120.84,120.82,8.2767]
["bitfinex","SOLUSD",1741666087127,4.7e-05,120.84,120.81,8.48236157]
["bitfinex","SOLUSD",1741666087307,4.7e-05,120.84,120.83,0.063]
["bitfinex","SOLUSD",1741666087834,0.030047,120.84,120.83,0.063]
["bitfinex","SOLUSD",1741666088730,0.030047,120.84,120.83,8.339]
["bitfinex","SOLUSD",1741666090139,0.030047,120.84,120.83,0.063]
["bitfinex","SOLUSD",1741666090908,0.030047,120.84,120.83,20.53106508]
["bitfinex","SOLUSD",1741666091104,0.030047,120.84,120.83,20.67322665]
["bitfinex","SOLUSD",1741666091326,0.030047,120.84,120.83,0.20516157]
["bitfinex","SOLUSD",1741666091525,0.030047,120.84,120.83,20.67322665]
["bitfinex","SOLUSD",1741666092740,4.7e-05,120.84,120.83,30.49192665]
["bitfinex","SOLUSD",1741666092918,9.682e-05,120.85,120.84,0.14216157]
["bitfinex","SOLUSD",1741666093111,9.682e-05,120.85,120.84,28.67022665]
["bitfinex","SOLUSD",1741666094738,9.682e-05,120.85,120.84,36.94562665]
["bitfinex","SOLUSD",1741666095435,9.682e-05,120.85,120.84,28.88562665]
["bitfinex","SOLUSD",1741666096111,9.682e-05,120.85,120.84,0.14216157]
["bitfinex","SOLUSD",1741666096831,0.17427162,120.85,120.84,0.14216157]
["bitfinex","SOLUSD",1741666097522,0.1741748,120.85,120.84,0.14216157]
["bitfinex","SOLUSD",1741666099123,0.1741748,120.85,120.84,28.88562665]
["bitfinex","SOLUSD",1741666099643,7.48e-05,120.85,120.84,28.88562665]
["bitfinex","SOLUSD",1741666099849,7.48e-05,120.85,120.84,36.94562665]
["bitfinex","SOLUSD",1741666100347,7.48e-05,120.85,120.84,37.00862665]
["bitfinex","SOLUSD",1741666100545,0.0300748,120.85,120.84,37.00862665]
["bitfinex","SOLUSD",1741666101647,7.48e-05,120.85,120.84,37.00862665]
["bitfinex","SOLUSD",1741666101859,7.924e-05,120.86,120.84,37.00862665]
["bitfinex","SOLUSD",1741666102028,7.924e-05,120.86,120.85,20.61022665]
["bitfinex","SOLUSD",1741666103053,7.924e-05,120.86,120.85,28.88492665]
["bitfinex","SOLUSD",1741666104427,7.924e-05,120.86,120.85,0.14216157]
["bitfinex","SOLUSD",1741666105156,7.924e-05,120.86,120.85,8.41686157]
["bitfinex","SOLUSD",1741666105657,7.924e-05,120.86,120.85,28.88492665]
["bitfinex","SOLUSD",1741666109232,7.924e-05,120.86,120.85,8.41686157]
["bitfinex","SOLUSD",1741666110154,7.924e-05,120.86,120.85,0.14216157]
["bitfinex","SOLUSD",1741666110756,7.924e-05,120.86,120.85,28.88492665]
["bitfinex","SOLUSD",1741666111359,7.924e-05,120.86,120.85,8.41686157]
["bitfinex","SOLUSD",1741666111566,7.924e-05,120.86,120.85,0.14216157]
["bitfinex","SOLUSD",1741666112048,7.924e-05,120.86,120.85,8.41686157]
["bitfinex","SOLUSD",1741666112441,7.924e-05,120.86,120.85,0.14216157]
["bitfinex","SOLUSD",1741666114574,7.924e-05,120.86,120.84,0.20516157]
["bitfinex","SOLUSD",1741666115949,7.924e-05,120.86,120.85,20.61022665]
["bitfinex","SOLUSD",1741666116345,7.924e-05,120.86,120.85,0.14216157]
["bitfinex","SOLUSD",1741666116549,7.924e-05,120.86,120.84,0.20516157]
["bitfinex","SOLUSD",1741666116945,0.16015535,120.86,120.85,20.46806508]
["bitfinex","SOLUSD",1741666117170,0.16015535,120.86,120.85,20.61022665]
["bitfinex","SOLUSD",1741666117549,0.16007611,120.86,120.85,28.88492665]
["bitfinex","SOLUSD",1741666118169,0.16007611,120.86,120.85,8.41686157]
["bitfinex","SOLUSD",1741666118678,0.16007611,120.86,120.85,28.88492665]
["bitfinex","SOLUSD",1741666119743,0.16007611,120.86,120.85,8.41686157]
["bitfinex","SOLUSD",1741666120767,0.16007611,120.86,120.85,0.14216157]
["bitfinex","SOLUSD",1741666121374,20.62814119,120.86,120.84,0.063]
["bitfinex","SOLUSD",1741666121673,20.46806508,120.85,120.84,0.063]
["bitfinex","SOLUSD",1741666122186,0.16007611,120.86,120.84,0.063]
["bitfinex","SOLUSD",1741666122360,0.16007611,120.86,120.85,20.61022665]
["bitfinex","SOLUSD",1741666123085,7.611e-05,120.86,120.85,20.61022665]
["bitfinex","SOLUSD",1741666123881,7.611e-05,120.86,120.85,28.88492665]
["bitfinex","SOLUSD",1741666124089,0.18893427,120.87,120.85,28.88492665]
["bitfinex","SOLUSD",1741666124272,1.61e-05,120.89,120.88,1.68776157]
["bitfinex","SOLUSD",1741666124476,0.17896592,120.9,120.88,42.62389173]
["bitfinex","SOLUSD",1741666124783,9.974e-05,120.91,120.9,0.14216157]
["bitfinex","SOLUSD",1741666124963,9.974e-05,120.91,120.9,20.61022665]
["bitfinex","SOLUSD",1741666125149,9.974e-05,120.91,120.89,0.14216157]
["bitfinex","SOLUSD",1741666125353,9.974e-05,120.91,120.9,20.61022665]
["bitfinex","SOLUSD",1741666125955,9.974e-05,120.91,120.9,28.88142665]
["bitfinex","SOLUSD",1741666128554,2.002e-05,120.92,120.91,0.14216157]
["bitfinex","SOLUSD",1741666128760,2.002e-05,120.92,120.91,20.61022665]
["bitfinex","SOLUSD",1741666129871,2.002e-05,120.92,120.91,0.14216157]
["bitfinex","SOLUSD",1741666130180,20.4680851,120.92,120.9,0.14216157]
["bitfinex","SOLUSD",1741666130367,2.002e-05,120.92,120.9,0.14216157]
["bitfinex","SOLUSD",1741666131277,2.002e-05,120.92,120.9,20.61022665]
["bitfinex","SOLUSD",1741666131472,2.002e-05,120.92,120.9,28.88142665]
["bitfinex","SOLUSD",1741666132174,2.002e-05,120.92,120.9,0.14216157]
["bitfinex","SOLUSD",1741666132374,2.002e-05,120.92,120.9,20.61022665]
["bitfinex","SOLUSD",1741666132579,2.002e-05,120.92,120.91,20.61022665]
["bitfinex","SOLUSD",1741666132782,2.002e-05,120.92,120.91,0.14216157]
["bitfinex","SOLUSD",1741666133080,2.002e-05,120.92,120.91,20.61022665]
["bitfinex","SOLUSD",1741666133379,2.002e-05,120.92,120.91,28.88082665]
["bitfinex","SOLUSD",1741666134382,2.002e-05,120.92,120.91,8.41276157]
["bitfinex","SOLUSD",1741666134688,2.002e-05,120.92,120.91,28.88082665]
["bitfinex","SOLUSD",1741666135262,2.002e-05,120.92,120.91,0.14216157]
["bitfinex","SOLUSD",1741666135457,2.002e-05,120.92,120.91,8.41276157]
["bitfinex","SOLUSD",1741666135662,2.002e-05,120.92,120.91,28.88082665]
["bitfinex","SOLUSD",1741666136961,0.16487461,120.92,120.91,28.88082665]
["bitfinex","SOLUSD",1741666137370,0.16485459,120.92,120.91,28.88082665]
["bitfinex","SOLUSD",1741666137586,5.459e-05,120.92,120.91,28.88082665]
["bitfinex","SOLUSD",1741666140781,5.459e-05,120.92,120.91,0.14216157]
["bitfinex","SOLUSD",1741666141165,20.46811967,120.92,120.9,0.063]
["bitfinex","SOLUSD",1741666141471,20.46806508,120.91,120.9,0.063]
["bitfinex","SOLUSD",1741666141897,119.07866508,120.91,120.83,8.3388]
["bitfinex","SOLUSD",1741666142077,20.46806508,120.86,120.83,0.063]
["bitfinex","SOLUSD",1741666142391,20.46806508,120.88,120.85,0.14216157]
["bitfinex","SOLUSD",1741666142768,81.8,120.9,120.85,0.14216157]
["bitfinex","SOLUSD",1741666142986,81.8,120.89,120.85,0.14216157]
["bitfinex","SOLUSD",1741666143291,20.46806508,120.88,120.85,8.41656157]
["bitfinex","SOLUSD",1741666143467,20.46806508,120.9,120.86,20.46806508]
["bitfinex","SOLUSD",1741666143680,81.8,120.91,120.88,0.14216157]
["bitfinex","SOLUSD",1741666143974,20.46806508,120.91,120.88,0.14216157]
["bitfinex","SOLUSD",1741666144172,20.46806508,120.91,120.87,20.46806508]
["bitfinex","SOLUSD",1741666144372,26.97081967,120.92,120.88,0.14216157]
["bitfinex","SOLUSD",1741666144584,20.46806508,120.91,120.88,0.14216157]
["bitfinex","SOLUSD",1741666145096,20.46806508,120.89,120.84,8.3383]
["bitfinex","SOLUSD",1741666145297,20.46806508,120.87,120.85,0.14216157]
["bitfinex","SOLUSD",1741666145592,20.46806508,120.86,120.85,0.14216157]
["bitfinex","SOLUSD",1741666145800,20.46806508,120.87,120.85,0.14216157]
["bitfinex","SOLUSD",1741666146003,81.8,120.91,120.85,0.14216157]
["bitfinex","SOLUSD",1741666146305,20.46806508,120.88,120.85,0.14216157]
["bitfinex","SOLUSD",1741666146894,20.46806508,120.87,120.85,0.14216157]
["bitfinex","SOLUSD",1741666147067,20.46806508,120.86,120.85,0.14216157]
["bitfinex","SOLUSD",1741666147268,20.46806508,120.87,120.85,0.14216157]
["bitfinex","SOLUSD",1741666147488,20.46806508,120.86,120.84,0.063]
["bitfinex","SOLUSD",1741666147697,20.46806508,120.85,120.84,0.063]
["bitfinex","SOLUSD",1741666148993,6.5958,120.86,120.84,0.063]
["bitfinex","SOLUSD",1741666149170,27.06386508,120.86,120.84,8.3383]
["bitfinex","SOLUSD",1741666149371,20.46806508,120.85,120.84,0.063]
["bitfinex","SOLUSD",1741666149674,27.06386508,120.86,120.84,0.063]
["bitfinex","SOLUSD",1741666149874,20.46806508,120.85,120.84,0.063]
["bitfinex","SOLUSD",1741666150880,22.10056508,120.88,120.84,28.80636508]
["bitfinex","SOLUSD",1741666151086,108.31806508,120.9,120.87,0.14216157]
["bitfinex","SOLUSD",1741666151383,108.31806508,120.9,120.85,0.14216157]
["bitfinex","SOLUSD",1741666151384,87.85,120.9,120.85,0.14216157]
["bitfinex","SOLUSD",1741666151591,20.46806508,120.88,120.85,0.14216157]
["bitfinex","SOLUSD",1741666151993,96.1214,120.9,120.85,0.14216157]
["bitfinex","SOLUSD",1741666151994,20.46806508,120.91,120.87,20.61022665]
["bitfinex","SOLUSD",1741666152204,102.29811967,120.92,120.89,0.14216157]
["bitfinex","SOLUSD",1741666152378,20.46806508,120.9,120.84,29.0267]
["bitfinex","SOLUSD",1741666152588,20.46806508,120.89,120.86,0.14216157]
["bitfinex","SOLUSD",1741666152795,20.46806508,120.89,120.85,20.61022665]
["bitfinex","SOLUSD",1741666152984,20.46806508,120.9,120.86,20.46806508]
["bitfinex","SOLUSD",1741666153300,102.26806508,120.91,120.88,8.41466157]
["bitfinex","SOLUSD",1741666153601,20.46806508,120.89,120.86,0.14216157]
["bitfinex","SOLUSD",1741666153985,20.46806508,120.88,120.86,0.14216157]
["bitfinex","SOLUSD",1741666154388,20.46806508,120.87,120.84,0.20516157]
["bitfinex","SOLUSD",1741666154604,20.46806508,120.86,120.84,0.063]
["bitfinex","SOLUSD",1741666155424,81.8,120.88,120.84,0.063]
["bitfinex","SOLUSD",1741666155425,20.46806508,120.87,120.84,8.338]
["bitfinex","SOLUSD",1741666155608,102.26806508,120.88,120.85,0.14216157]
["bitfinex","SOLUSD",1741666155898,20.46806508,120.88,120.85,0.14216157]
["bitfinex","SOLUSD",1741666156607,20.46806508,120.87,120.85,0.14216157]
["bitfinex","SOLUSD",1741666156903,20.64264344,120.86,120.84,0.063]
["bitfinex","SOLUSD",1741666157088,20.46806508,120.85,120.84,0.063]
["bitfinex","SOLUSD",1741666157280,20.64264344,120.86,120.84,0.063]
["bitfinex","SOLUSD",1741666157600,20.46806508,120.85,120.84,0.063]
["bitfinex","SOLUSD",1741666157915,20.64264344,120.86,120.84,0.063]
["bitfinex","SOLUSD",1741666158086,0.17457836,120.86,120.84,0.063]
["bitfinex","SOLUSD",1741666158492,20.64264344,120.86,120.84,0.063]
["bitfinex","SOLUSD",1741666159110,0.17457836,120.86,120.84,0.063]
["bitfinex","SOLUSD",1741666159309,0.17457836,120.86,120.84,8.3384]
["bitfinex","SOLUSD",1741666159602,0.17457836,120.86,120.85,0.14216157]
["bitfinex","SOLUSD",1741666161887,20.64264344,120.86,120.84,0.063]
["bitfinex","SOLUSD",1741666164907,0.17457836,120.86,120.84,0.063]
["bitfinex","SOLUSD",1741666165106,0.17457836,120.86,120.85,8.41686157]
["bitfinex","SOLUSD",1741666165314,0.17457836,120.86,120.85,0.14216157]
["bitfinex","SOLUSD",1741666166103,20.64264344,120.86,120.84,0.063]
["bitfinex","SOLUSD",1741666166409,0.17457836,120.86,120.84,0.063]
["bitfinex","SOLUSD",1741666166807,20.46806508,120.85,120.84,0.063]
["bitfinex","SOLUSD",1741666166989,20.64264344,120.86,120.84,0.063]
["bitfinex","SOLUSD",1741666167799,0.17457836,120.86,120.84,0.20516157]
["bitfinex","SOLUSD",1741666168605,20.64264344,120.86,120.84,0.20516157]
["bitfinex","SOLUSD",1741666169318,20.64264344,120.86,120.84,8.48036157]
["bitfinex","SOLUSD",1741666169618,20.64264344,120.86,120.84,0.20516157]
["bitfinex","SOLUSD",1741666170623,20.46806508,120.85,120.84,0.063]
["bitfinex","SOLUSD",1741666171316,20.64264344,120.86,120.84,0.063]
["bitfinex","SOLUSD",1741666172297,20.46806508,120.85,120.84,0.063]
["bitfinex","SOLUSD",1741666172824,20.64264344,120.86,120.84,0.063]
["bitfinex","SOLUSD",1741666173622,20.46806508,120.85,120.84,0.063]
["bitfinex","SOLUSD",1741666173918,20.64264344,120.86,120.84,0.063]
["bitfinex","SOLUSD",1741666175312,117.45066508,120.85,120.84,0.063]
["bitfinex","SOLUSD",1741666175614,117.45066508,120.85,120.81,0.063]
["bitfinex","SOLUSD",1741666175615,110.7639,120.84,120.81,0.063]
["bitfinex","SOLUSD",1741666175922,20.46806508,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666176924,20.62346571,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666177615,28.90016571,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666179005,49.36823079,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666180010,70.06013079,120.82,120.79,0.063]
["bitfinex","SOLUSD",1741666180314,20.46806508,120.8,120.79,0.063]
["bitfinex","SOLUSD",1741666180511,28.94806508,120.8,120.79,0.063]
["bitfinex","SOLUSD",1741666181299,81.8,120.79,120.76,0.063]
["bitfinex","SOLUSD",1741666181514,20.46806508,120.77,120.76,0.063]
["bitfinex","SOLUSD",1741666182829,90.0797,120.78,120.76,0.063]
["bitfinex","SOLUSD",1741666182830,102.26806508,120.78,120.76,0.063]
["bitfinex","SOLUSD",1741666183124,20.46806508,120.79,120.76,0.063]
["bitfinex","SOLUSD",1741666183622,20.46806508,120.78,120.76,0.063]
["bitfinex","SOLUSD",1741666185115,20.46806508,120.77,120.76,0.063]
["bitfinex","SOLUSD",1741666186811,28.74826508,120.77,120.76,0.063]
["bitfinex","SOLUSD",1741666187214,20.46806508,120.77,120.76,0.063]
["bitfinex","SOLUSD",1741666191537,28.74826508,120.77,120.76,0.063]
["bitfinex","SOLUSD",1741666194326,51.21633016,120.77,120.76,0.063]
["bitfinex","SOLUSD",1741666194532,20.46806508,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741666195340,28.75166508,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741666196915,28.93308258,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741666198224,28.93308258,120.72,120.69,0.063]
["bitfinex","SOLUSD",1741666198545,20.46806508,120.7,120.69,0.063]
["bitfinex","SOLUSD",1741666200341,28.75306508,120.7,120.69,0.063]
["bitfinex","SOLUSD",1741666200919,20.46806508,120.7,120.69,0.063]
["bitfinex","SOLUSD",1741666202844,102.26806508,120.71,120.69,0.063]
["bitfinex","SOLUSD",1741666203057,0.1814175,120.72,120.71,0.14216157]
["bitfinex","SOLUSD",1741666203223,0.17402083,120.73,120.72,0.14216157]
["bitfinex","SOLUSD",1741666203414,0.17402083,120.73,120.72,20.61022665]
["bitfinex","SOLUSD",1741666204152,0.17402083,120.73,120.72,0.14216157]
["bitfinex","SOLUSD",1741666205848,0.17402083,120.73,120.72,28.89382665]
["bitfinex","SOLUSD",1741666206223,0.17402083,120.73,120.72,41.22282537]
["bitfinex","SOLUSD",1741666206646,2.083e-05,120.73,120.72,41.22282537]
["bitfinex","SOLUSD",1741666206852,0.17240547,120.74,120.73,6.31496157]
["bitfinex","SOLUSD",1741666207150,0.17240547,120.74,120.73,39.11202537]
["bitfinex","SOLUSD",1741666208652,0.17240547,120.74,120.73,47.39492537]
["bitfinex","SOLUSD",1741666210454,5.47e-06,120.74,120.73,47.39492537]
["bitfinex","SOLUSD",1741666211734,5.47e-06,120.74,120.73,0.14216157]
["bitfinex","SOLUSD",1741666211941,32.79706927,120.74,120.72,0.063]
["bitfinex","SOLUSD",1741666212126,32.7970638,120.73,120.72,0.20516157]
["bitfinex","SOLUSD",1741666212332,32.79706927,120.74,120.72,0.20516157]
["bitfinex","SOLUSD",1741666212528,5.47e-06,120.74,120.72,0.063]
["bitfinex","SOLUSD",1741666212844,32.7970638,120.73,120.72,0.063]
["bitfinex","SOLUSD",1741666215029,5.47e-06,120.74,120.72,0.20516157]
["bitfinex","SOLUSD",1741666215653,32.79706927,120.74,120.72,0.063]
["bitfinex","SOLUSD",1741666215835,5.47e-06,120.74,120.72,0.063]
["bitfinex","SOLUSD",1741666216962,0.16145897,120.73,120.72,0.063]
["bitfinex","SOLUSD",1741666217656,0.16145897,120.73,120.72,0.20516157]
["bitfinex","SOLUSD",1741666218659,0.16145897,120.73,120.72,0.063]
["bitfinex","SOLUSD",1741666219359,0.16145897,120.73,120.72,0.20516157]
["bitfinex","SOLUSD",1741666221336,114.75852277,120.73,120.72,0.063]
["bitfinex","SOLUSD",1741666222756,123.04142277,120.73,120.72,0.063]
["bitfinex","SOLUSD",1741666223259,129.70732277,120.73,120.72,0.063]
["bitfinex","SOLUSD",1741666224045,47.90732277,120.73,120.69,0.063]
["bitfinex","SOLUSD",1741666224250,32.7970638,120.7,120.69,0.063]
["bitfinex","SOLUSD",1741666224465,40.9570638,120.7,120.69,0.063]
["bitfinex","SOLUSD",1741666225156,49.2420638,120.7,120.69,0.063]
["bitfinex","SOLUSD",1741666225355,49.2420638,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1741666226340,36.98069074,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1741666228848,28.69569074,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1741666229046,36.98069074,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1741666230638,36.94069074,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1741666230961,28.65569074,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1741666231148,20.53569074,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1741666231866,28.65569074,120.71,120.69,0.0001]
["bitfinex","SOLUSD",1741666232172,20.53569074,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1741666232674,28.82069074,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1741666233364,0.16145897,120.73,120.69,0.0001]
["bitfinex","SOLUSD",1741666233667,20.53569074,120.72,120.69,0.0001]
["bitfinex","SOLUSD",1741666234862,20.53569074,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1741666236850,28.98390551,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1741666237655,0.16321477,120.7,120.69,0.14226157]
["bitfinex","SOLUSD",1741666238067,0.16321477,120.7,120.69,20.67795231]
["bitfinex","SOLUSD",1741666238374,0.16321477,120.7,120.69,39.42455714]
["bitfinex","SOLUSD",1741666238864,0.16321477,120.7,120.69,47.71015714]
["bitfinex","SOLUSD",1741666241683,1.477e-05,120.7,120.69,47.71015714]
["bitfinex","SOLUSD",1741666244688,7.496e-05,120.73,120.71,1.5538]
["bitfinex","SOLUSD",1741666244865,7.496e-05,120.73,120.72,32.95575714]
["bitfinex","SOLUSD",1741666245061,3.869e-05,120.74,120.72,32.95575714]
["bitfinex","SOLUSD",1741666245263,3.869e-05,120.74,120.73,32.95575714]
["bitfinex","SOLUSD",1741666246266,0.15927367,120.76,120.74,0.14216157]
["bitfinex","SOLUSD",1741666246267,3.378e-05,120.75,120.74,0.14216157]
["bitfinex","SOLUSD",1741666246468,3.378e-05,120.75,120.74,32.95575714]
["bitfinex","SOLUSD",1741666246673,3.378e-05,120.75,120.74,41.23795714]
["bitfinex","SOLUSD",1741666251569,3.378e-05,120.75,120.74,32.95575714]
["bitfinex","SOLUSD",1741666251967,3.378e-05,120.75,120.74,41.23795714]
["bitfinex","SOLUSD",1741666252765,3.378e-05,120.75,120.74,0.14216157]
["bitfinex","SOLUSD",1741666253594,3.378e-05,120.75,120.74,41.23795714]
["bitfinex","SOLUSD",1741666253595,0.03003378,120.75,120.74,41.23795714]
["bitfinex","SOLUSD",1741666256886,0.20530407,120.75,120.74,41.23795714]
["bitfinex","SOLUSD",1741666257591,0.20527029,120.75,120.74,41.23795714]
["bitfinex","SOLUSD",1741666258401,0.15869166,120.77,120.75,3.71606157]
["bitfinex","SOLUSD",1741666258571,0.02137801,120.78,120.77,0.14216157]
["bitfinex","SOLUSD",1741666258777,0.02137801,120.78,120.77,178.73595714]
["bitfinex","SOLUSD",1741666259890,0.16286208,120.8,120.77,187.22248071]
["bitfinex","SOLUSD",1741666259891,2.636e-05,120.8,120.77,187.22248071]
["bitfinex","SOLUSD",1741666260094,7.094e-05,120.82,120.8,1.67716157]
["bitfinex","SOLUSD",1741666260393,7.094e-05,120.82,120.81,32.95575714]
["bitfinex","SOLUSD",1741666260806,7.094e-05,120.82,120.81,41.23315714]
["bitfinex","SOLUSD",1741666263800,8.172e-05,120.86,120.84,0.14216157]
["bitfinex","SOLUSD",1741666263993,8.172e-05,120.86,120.85,32.95575714]
["bitfinex","SOLUSD",1741666264384,8.172e-05,120.87,120.86,0.14216157]
["bitfinex","SOLUSD",1741666264581,8.172e-05,120.87,120.86,32.95575714]
["bitfinex","SOLUSD",1741666264801,8.172e-05,120.87,120.86,41.22975714]
["bitfinex","SOLUSD",1741666265185,8.172e-05,120.87,120.86,42.75555714]
["bitfinex","SOLUSD",1741666265387,8.172e-05,120.87,120.86,180.25555714]
["bitfinex","SOLUSD",1741666265609,8.172e-05,120.87,120.86,188.33555714]
["bitfinex","SOLUSD",1741666266011,8.172e-05,120.88,120.86,188.33555714]
["bitfinex","SOLUSD",1741666266308,8.172e-05,120.88,120.87,67.009676]
["bitfinex","SOLUSD",1741666266510,8.172e-05,120.88,120.87,34.19608043]
["bitfinex","SOLUSD",1741666266716,8.172e-05,120.88,120.87,42.46938043]
["bitfinex","SOLUSD",1741666266885,8.172e-05,120.88,120.87,77.282976]
["bitfinex","SOLUSD",1741666267080,8.172e-05,120.88,120.87,75.282976]
["bitfinex","SOLUSD",1741666267295,0.03,120.9,120.89,32.95575714]
["bitfinex","SOLUSD",1741666268290,0.03,120.92,120.9,0.14216157]
["bitfinex","SOLUSD",1741666268603,0.03,120.92,120.91,32.95575714]
["bitfinex","SOLUSD",1741666268807,0.03,120.92,120.91,41.22635714]
["bitfinex","SOLUSD",1741666270294,0.03,120.93,120.92,0.14216157]
["bitfinex","SOLUSD",1741666270518,0.03,120.93,120.92,1.64246157]
["bitfinex","SOLUSD",1741666270714,0.03,120.93,120.92,34.45605714]
["bitfinex","SOLUSD",1741666270895,0.03,120.93,120.92,42.72595714]
["bitfinex","SOLUSD",1741666272417,32.84359557,120.99,120.92,63.40075714]
["bitfinex","SOLUSD",1741666272713,0.03,120.99,120.96,32.95575714]
["bitfinex","SOLUSD",1741666272896,0.03,120.99,120.97,0.14216157]
["bitfinex","SOLUSD",1741666273514,0.03,120.99,120.98,0.14216157]
["bitfinex","SOLUSD",1741666274595,0.03,120.99,120.98,32.95575714]
["bitfinex","SOLUSD",1741666275101,0.03,120.99,120.98,41.22155714]
["bitfinex","SOLUSD",1741666275520,0.0001,120.99,120.98,41.22155714]
["bitfinex","SOLUSD",1741666275911,0.0001,120.99,120.98,178.72155714]
["bitfinex","SOLUSD",1741666276507,0.03,121.03,120.98,240.71515714]
["bitfinex","SOLUSD",1741666276717,0.03,121.03,121.02,32.95575714]
["bitfinex","SOLUSD",1741666276922,0.18046333,121.03,121.02,32.95575714]
["bitfinex","SOLUSD",1741666278524,0.18046333,121.03,121.02,0.14216157]
["bitfinex","SOLUSD",1741666280307,32.9940589,121.03,120.98,41.07909557]
["bitfinex","SOLUSD",1741666280502,32.81359557,121.02,120.99,0.14216157]
["bitfinex","SOLUSD",1741666280821,32.81359557,121.01,120.99,0.14216157]
["bitfinex","SOLUSD",1741666281026,32.81359557,121.02,120.98,32.95575714]
["bitfinex","SOLUSD",1741666281324,32.81359557,121.02,120.98,41.22145714]
["bitfinex","SOLUSD",1741666282717,32.81359557,121.02,120.98,32.95575714]
["bitfinex","SOLUSD",1741666282899,32.81359557,121.01,120.98,0.14216157]
["bitfinex","SOLUSD",1741666283295,41.07799557,121.0,120.96,0.14216157]
["bitfinex","SOLUSD",1741666283612,32.81359557,120.97,120.93,32.81359557]
["bitfinex","SOLUSD",1741666283811,32.81359557,120.95,120.93,0.14216157]
["bitfinex","SOLUSD",1741666284011,32.81359557,120.96,120.93,0.14216157]
["bitfinex","SOLUSD",1741666284714,32.81359557,120.95,120.92,0.14216157]
["bitfinex","SOLUSD",1741666285221,32.81359557,120.93,120.89,0.14216157]
["bitfinex","SOLUSD",1741666285412,32.81359557,120.92,120.89,0.14216157]
["bitfinex","SOLUSD",1741666285617,32.81359557,120.91,120.89,0.14216157]
["bitfinex","SOLUSD",1741666285815,32.81359557,120.9,120.86,0.14216157]
["bitfinex","SOLUSD",1741666286208,32.81359557,120.89,120.86,0.14216157]
["bitfinex","SOLUSD",1741666287444,32.81359557,120.9,120.86,8.41606157]
["bitfinex","SOLUSD",1741666288115,32.81359557,120.89,120.86,0.14216157]
["bitfinex","SOLUSD",1741666289330,32.81359557,120.89,120.86,0.20516157]
["bitfinex","SOLUSD",1741666289704,32.81359557,120.88,120.86,0.063]
["bitfinex","SOLUSD",1741666290029,32.81359557,120.89,120.86,0.20516157]
["bitfinex","SOLUSD",1741666290228,32.81359557,120.87,120.86,0.063]
["bitfinex","SOLUSD",1741666291405,41.08689557,120.87,120.86,0.063]
["bitfinex","SOLUSD",1741666292103,47.43709557,120.87,120.86,0.063]
["bitfinex","SOLUSD",1741666292515,49.43709557,120.87,120.85,0.063]
["bitfinex","SOLUSD",1741666292727,40.97359557,120.86,120.85,0.063]
["bitfinex","SOLUSD",1741666293404,49.24759557,120.86,120.85,0.063]
["bitfinex","SOLUSD",1741666294913,32.81359557,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666295834,41.09029557,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666296730,32.81359557,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666296909,32.98336598,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666297330,41.26006598,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666298435,32.98336598,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666299530,0.16977041,120.82,120.81,33.01875714]
["bitfinex","SOLUSD",1741666299720,0.16090995,120.89,120.82,0.14216157]
["bitfinex","SOLUSD",1741666299909,0.16090995,120.89,120.88,8.41476157]
["bitfinex","SOLUSD",1741666300107,0.16090995,120.89,120.88,41.22835714]
["bitfinex","SOLUSD",1741666300318,0.16090995,120.89,120.88,0.14216157]
["bitfinex","SOLUSD",1741666301003,32.97450552,120.89,120.86,0.14216157]
["bitfinex","SOLUSD",1741666301413,0.03,120.87,120.86,0.14216157]
["bitfinex","SOLUSD",1741666303336,0.03,120.87,120.86,41.22975714]
["bitfinex","SOLUSD",1741666304239,0.03,120.87,120.86,8.41616157]
["bitfinex","SOLUSD",1741666304822,0.03,120.87,120.86,0.14216157]
["bitfinex","SOLUSD",1741666305026,32.84359557,120.87,120.84,0.14216157]
["bitfinex","SOLUSD",1741666305337,32.81359557,120.86,120.84,0.14216157]
["bitfinex","SOLUSD",1741666305643,32.81359557,120.85,120.84,0.14216157]
["bitfinex","SOLUSD",1741666305817,32.81359557,120.85,120.82,0.14216157]
["bitfinex","SOLUSD",1741666306743,32.81359557,120.85,120.81,0.20516157]
["bitfinex","SOLUSD",1741666307048,32.81359557,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666308112,32.81359557,120.83,120.81,0.063]
["bitfinex","SOLUSD",1741666308318,32.81359557,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666309140,8.276,120.83,120.81,0.063]
["bitfinex","SOLUSD",1741666309141,32.81359557,120.83,120.81,0.063]
["bitfinex","SOLUSD",1741666310738,122.69359557,120.84,120.81,0.063]
["bitfinex","SOLUSD",1741666311040,32.81359557,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666314952,41.09029557,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666315925,73.90389114,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666316345,41.09029557,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666317033,41.25000593,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666318534,32.97330593,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666319648,41.25000593,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666320723,96.7555015,120.82,120.74,0.14216157]
["bitfinex","SOLUSD",1741666320943,32.81359557,120.76,120.74,0.14216157]
["bitfinex","SOLUSD",1741666321426,32.81359557,120.77,120.74,8.42426157]
["bitfinex","SOLUSD",1741666321625,32.81359557,120.78,120.74,8.42426157]
["bitfinex","SOLUSD",1741666321838,32.81359557,120.77,120.74,8.42426157]
["bitfinex","SOLUSD",1741666322036,32.81359557,120.76,120.73,1.6546]
["bitfinex","SOLUSD",1741666322642,32.81359557,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741666325742,51.17579557,120.74,120.72,0.063]
["bitfinex","SOLUSD",1741666325925,32.81359557,120.73,120.71,0.063]
["bitfinex","SOLUSD",1741666326119,114.61359557,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741666326548,81.8,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741666327842,114.61359557,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741666328146,122.89719557,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741666328537,114.61359557,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741666328848,122.89719557,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741666329029,41.09719557,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741666331556,49.19719557,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741666332061,40.91359557,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741666334555,49.19719557,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741666335829,40.91359557,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741666336033,49.19719557,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741666336939,49.3655044,120.72,120.71,0.063]
["bitfinex","SOLUSD",1741666337140,70.0745044,120.72,120.69,0.0001]
["bitfinex","SOLUSD",1741666337353,32.81359557,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1741666338343,39.5948954,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1741666338947,54.1604954,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1741666339157,81.8,120.68,120.66,0.063]
["bitfinex","SOLUSD",1741666339364,89.9,120.67,120.66,0.063]
["bitfinex","SOLUSD",1741666339541,122.71359557,120.67,120.66,0.063]
["bitfinex","SOLUSD",1741666340259,131.00059557,120.67,120.66,0.063]
["bitfinex","SOLUSD",1741666340768,69.91819557,120.67,120.63,0.063]
["bitfinex","SOLUSD",1741666340937,32.81359557,120.64,120.63,0.063]
["bitfinex","SOLUSD",1741666342135,89.9,120.67,120.63,8.3528]
["bitfinex","SOLUSD",1741666342336,32.81359557,120.66,120.63,8.3528]
["bitfinex","SOLUSD",1741666342546,122.71359557,120.67,120.64,0.14216157]
["bitfinex","SOLUSD",1741666342752,81.8,120.67,120.64,32.95575714]
["bitfinex","SOLUSD",1741666343082,114.61359557,120.67,120.64,0.14216157]
["bitfinex","SOLUSD",1741666343441,32.81359557,120.68,120.64,32.95575714]
["bitfinex","SOLUSD",1741666344068,114.61359557,120.69,120.64,32.95575714]
["bitfinex","SOLUSD",1741666344259,32.81359557,120.68,120.65,8.2884]
["bitfinex","SOLUSD",1741666344567,32.81359557,120.67,120.64,8.43106157]
["bitfinex","SOLUSD",1741666345667,32.81359557,120.68,120.64,41.24465714]
["bitfinex","SOLUSD",1741666346469,32.81359557,120.67,120.64,8.43106157]
["bitfinex","SOLUSD",1741666346661,89.9,120.69,120.64,41.24465714]
["bitfinex","SOLUSD",1741666346662,32.81359557,120.68,120.64,41.24465714]
["bitfinex","SOLUSD",1741666347765,32.81359557,120.67,120.64,8.43106157]
["bitfinex","SOLUSD",1741666347958,32.81359557,120.67,120.64,8.49406157]
["bitfinex","SOLUSD",1741666348266,32.81359557,120.68,120.64,8.49406157]
["bitfinex","SOLUSD",1741666348566,32.81359557,120.68,120.64,41.30765714]
["bitfinex","SOLUSD",1741666348760,40.91359557,120.7,120.67,0.14216157]
["bitfinex","SOLUSD",1741666349146,32.81359557,120.69,120.67,0.14216157]
["bitfinex","SOLUSD",1741666350256,32.81359557,120.7,120.67,0.14216157]
["bitfinex","SOLUSD",1741666350595,114.61359557,120.71,120.68,0.14216157]
["bitfinex","SOLUSD",1741666351669,32.81359557,120.7,120.68,0.14216157]
["bitfinex","SOLUSD",1741666351840,114.61359557,120.71,120.68,0.14216157]
["bitfinex","SOLUSD",1741666352452,32.81359557,120.7,120.68,0.14216157]
["bitfinex","SOLUSD",1741666352765,32.81359557,120.7,120.68,8.42816157]
["bitfinex","SOLUSD",1741666353166,114.61359557,120.71,120.68,8.42816157]
["bitfinex","SOLUSD",1741666355172,81.8,120.71,120.68,8.42816157]
["bitfinex","SOLUSD",1741666355349,0.19830883,120.72,120.7,32.95575714]
["bitfinex","SOLUSD",1741666355663,0.19830883,120.72,120.71,32.95575714]
["bitfinex","SOLUSD",1741666355853,0.16473743,120.74,120.73,1.6442]
["bitfinex","SOLUSD",1741666356167,3.743e-05,120.74,120.73,34.59995714]
["bitfinex","SOLUSD",1741666356374,3.743e-05,120.74,120.73,22.27474861]
["bitfinex","SOLUSD",1741666356566,4.406e-05,120.75,120.74,0.14216157]
["bitfinex","SOLUSD",1741666356867,8.092e-05,120.75,120.74,28.91274861]
["bitfinex","SOLUSD",1741666357070,5.254e-05,120.78,120.74,70.10673565]
["bitfinex","SOLUSD",1741666357265,5.254e-05,120.78,120.77,20.63054861]
["bitfinex","SOLUSD",1741666358778,5.254e-05,120.78,120.77,28.91074861]
["bitfinex","SOLUSD",1741666360370,5.254e-05,120.78,120.77,41.19486558]
["bitfinex","SOLUSD",1741666361161,6.549e-05,120.79,120.78,0.14216157]
["bitfinex","SOLUSD",1741666361367,6.549e-05,120.79,120.78,32.91466558]
["bitfinex","SOLUSD",1741666363652,6.549e-05,120.79,120.78,41.19416558]
["bitfinex","SOLUSD",1741666364156,8.932e-05,120.8,120.79,1.73516157]
["bitfinex","SOLUSD",1741666364357,6.646e-05,120.82,120.8,0.14216157]
["bitfinex","SOLUSD",1741666364552,6.646e-05,120.82,120.81,32.91466558]
["bitfinex","SOLUSD",1741666365798,6.646e-05,120.82,120.81,41.19206558]
["bitfinex","SOLUSD",1741666370685,1.35e-06,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741666370862,1.35e-06,120.84,120.83,0.14216157]
["bitfinex","SOLUSD",1741666371064,1.35e-06,120.84,120.83,32.91466558]
["bitfinex","SOLUSD",1741666372677,1.35e-06,120.84,120.83,41.19066558]
["bitfinex","SOLUSD",1741666376784,1.35e-06,120.84,120.83,8.41816157]
["bitfinex","SOLUSD",1741666376991,0.17797115,120.84,120.83,41.19066558]
["bitfinex","SOLUSD",1741666379665,7.115e-05,120.84,120.83,41.19066558]
["bitfinex","SOLUSD",1741666380986,7.115e-05,120.84,120.83,8.41816157]
["bitfinex","SOLUSD",1741666381369,32.77257516,120.84,120.81,0.063]
["bitfinex","SOLUSD",1741666381576,32.77250401,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666382384,20.48319143,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666382772,20.48319143,120.83,120.81,0.063]
["bitfinex","SOLUSD",1741666382980,20.48319143,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666385995,0.03,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666386475,20.51319143,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666389310,28.78989143,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666389475,58.92918286,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666389794,65.46278286,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666390173,81.8,120.81,120.74,0.14216157]
["bitfinex","SOLUSD",1741666390382,20.48319143,120.75,120.74,0.14216157]
["bitfinex","SOLUSD",1741666390613,20.48319143,120.76,120.74,0.14216157]
["bitfinex","SOLUSD",1741666391101,20.48319143,120.77,120.75,0.14216157]
["bitfinex","SOLUSD",1741666392578,20.48319143,120.77,120.75,8.42336157]
["bitfinex","SOLUSD",1741666393206,90.0787,120.8,120.75,0.14216157]
["bitfinex","SOLUSD",1741666393207,20.48319143,120.76,120.75,0.14216157]
["bitfinex","SOLUSD",1741666393375,20.48319143,120.78,120.74,20.48319143]
["bitfinex","SOLUSD",1741666393895,20.48319143,120.78,120.73,29.13236157]
["bitfinex","SOLUSD",1741666393896,20.48319143,120.78,120.73,49.615553]
["bitfinex","SOLUSD",1741666394600,20.48319143,120.78,120.73,28.908253]
["bitfinex","SOLUSD",1741666395099,20.48319143,120.77,120.73,8.42506157]
["bitfinex","SOLUSD",1741666395483,20.48319143,120.77,120.73,28.908253]
["bitfinex","SOLUSD",1741666396693,20.48319143,120.77,120.73,8.42506157]
["bitfinex","SOLUSD",1741666396994,0.15385346,120.74,120.73,8.42506157]
["bitfinex","SOLUSD",1741666398404,0.15385346,120.74,120.73,8.48806157]
["bitfinex","SOLUSD",1741666398703,0.15385346,120.74,120.73,28.971253]
["bitfinex","SOLUSD",1741666399197,5.346e-05,120.74,120.73,28.971253]
["bitfinex","SOLUSD",1741666404110,5.346e-05,120.74,120.73,0.20516157]
["bitfinex","SOLUSD",1741666404283,20.48324489,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741666406985,110.56544489,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741666407194,102.28324489,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741666414009,81.80005346,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741666414513,5.346e-05,120.74,120.73,20.688353]
["bitfinex","SOLUSD",1741666415185,5.346e-05,120.74,120.73,0.20516157]
["bitfinex","SOLUSD",1741666416510,5.346e-05,120.74,120.73,8.48806157]
["bitfinex","SOLUSD",1741666416920,0.18077174,120.74,120.73,8.48806157]
["bitfinex","SOLUSD",1741666417492,0.18071828,120.74,120.73,8.48806157]
["bitfinex","SOLUSD",1741666419318,0.18071828,120.74,120.73,28.971253]
["bitfinex","SOLUSD",1741666419810,0.18071828,120.74,120.73,8.48806157]
["bitfinex","SOLUSD",1741666421398,0.18071828,120.74,120.73,28.971253]
["bitfinex","SOLUSD",1741666422106,0.18071828,120.74,120.73,8.48806157]
["bitfinex","SOLUSD",1741666422809,0.21071828,120.74,120.73,8.48806157]
["bitfinex","SOLUSD",1741666422997,0.21071828,120.74,120.73,28.971253]
["bitfinex","SOLUSD",1741666423820,1.828e-05,120.74,120.73,28.971253]
["bitfinex","SOLUSD",1741666424023,6.723e-05,120.75,120.74,0.14216157]
["bitfinex","SOLUSD",1741666424218,6.723e-05,120.75,120.74,20.625353]
["bitfinex","SOLUSD",1741666425107,6.121e-05,120.78,120.74,112.74946583]
["bitfinex","SOLUSD",1741666425432,6.121e-05,120.78,120.77,20.625353]
["bitfinex","SOLUSD",1741666425600,4.238e-05,120.79,120.78,0.14216157]
["bitfinex","SOLUSD",1741666425805,5.181e-05,120.8,120.78,20.625353]
["bitfinex","SOLUSD",1741666426110,5.181e-05,120.8,120.79,20.625353]
["bitfinex","SOLUSD",1741666427114,5.181e-05,120.8,120.79,28.904153]
["bitfinex","SOLUSD",1741666429731,2.62e-06,120.81,120.8,20.625353]
["bitfinex","SOLUSD",1741666429911,1.065e-05,120.82,120.8,20.625353]
["bitfinex","SOLUSD",1741666430111,1.065e-05,120.82,120.81,20.625353]
["bitfinex","SOLUSD",1741666430934,1.065e-05,120.82,120.81,0.14216157]
["bitfinex","SOLUSD",1741666431301,1.065e-05,120.82,120.81,8.41956157]
["bitfinex","SOLUSD",1741666431502,1.065e-05,120.82,120.81,28.902753]
["bitfinex","SOLUSD",1741666436137,0.03001065,120.82,120.81,28.902753]
["bitfinex","SOLUSD",1741666436341,1.065e-05,120.82,120.81,28.902753]
["bitfinex","SOLUSD",1741666436512,6.253e-05,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741666436718,6.253e-05,120.83,120.82,20.625353]
["bitfinex","SOLUSD",1741666436913,9.51e-06,120.83,120.82,20.625353]
["bitfinex","SOLUSD",1741666438445,9.51e-06,120.83,120.82,28.902053]
["bitfinex","SOLUSD",1741666440150,9.51e-06,120.83,120.82,8.41886157]
["bitfinex","SOLUSD",1741666440437,9.51e-06,120.83,120.81,20.48319143]
["bitfinex","SOLUSD",1741666441448,9.51e-06,120.83,120.8,28.903453]
["bitfinex","SOLUSD",1741666441739,20.48319143,120.82,120.8,0.14216157]
["bitfinex","SOLUSD",1741666442243,20.48320094,120.83,120.8,0.14216157]
["bitfinex","SOLUSD",1741666442437,9.51e-06,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741666442634,9.51e-06,120.83,120.8,28.76099143]
["bitfinex","SOLUSD",1741666442835,20.48320094,120.83,120.81,0.14216157]
["bitfinex","SOLUSD",1741666443147,9.51e-06,120.83,120.81,0.14216157]
["bitfinex","SOLUSD",1741666444824,9.51e-06,120.83,120.81,8.41906157]
["bitfinex","SOLUSD",1741666446343,20.48320094,120.83,120.79,0.14216157]
["bitfinex","SOLUSD",1741666446843,20.48320094,120.83,120.8,0.14216157]
["bitfinex","SOLUSD",1741666447529,20.48320094,120.83,120.79,8.2786]
["bitfinex","SOLUSD",1741666447530,20.48319143,120.81,120.78,0.063]
["bitfinex","SOLUSD",1741666448020,8.30620951,120.83,120.78,0.063]
["bitfinex","SOLUSD",1741666448021,20.48319143,120.8,120.78,0.063]
["bitfinex","SOLUSD",1741666448221,20.48319143,120.8,120.78,8.3422]
["bitfinex","SOLUSD",1741666448732,20.48319143,120.8,120.78,0.063]
["bitfinex","SOLUSD",1741666449746,20.48319143,120.81,120.78,0.20516157]
["bitfinex","SOLUSD",1741666450550,81.8,120.82,120.78,0.20516157]
["bitfinex","SOLUSD",1741666450749,20.48319143,120.81,120.78,0.20516157]
["bitfinex","SOLUSD",1741666451131,20.48319143,120.81,120.78,8.48396157]
["bitfinex","SOLUSD",1741666451343,20.48319143,120.8,120.78,8.48396157]
["bitfinex","SOLUSD",1741666451842,20.48319143,120.8,120.78,0.063]
["bitfinex","SOLUSD",1741666452435,20.48319143,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741666453240,30.38649143,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741666453457,36.45209143,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741666454955,28.17329143,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741666455761,7.6901,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741666456060,20.48319143,120.8,120.78,0.063]
["bitfinex","SOLUSD",1741666456529,20.48319143,120.8,120.78,8.3425]
["bitfinex","SOLUSD",1741666457057,0.15900673,120.79,120.78,8.3425]
["bitfinex","SOLUSD",1741666458054,20.64219816,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741666459544,0.15900673,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741666459758,20.64219816,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741666461255,0.15900673,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741666462149,20.64219816,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741666463556,0.15900673,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741666465556,6.73e-06,120.79,120.78,20.688353]
["bitfinex","SOLUSD",1741666465761,4.701e-05,120.81,120.79,0.14216157]
["bitfinex","SOLUSD",1741666466140,4.701e-05,120.81,120.8,20.625353]
["bitfinex","SOLUSD",1741666467154,0.1694434,120.82,120.8,20.625353]
["bitfinex","SOLUSD",1741666467155,9.041e-05,120.82,120.81,0.14216157]
["bitfinex","SOLUSD",1741666467329,9.041e-05,120.82,120.81,20.625353]
["bitfinex","SOLUSD",1741666467654,9.041e-05,120.82,120.81,28.902753]
["bitfinex","SOLUSD",1741666470948,2.005e-05,120.83,120.81,28.902753]
["bitfinex","SOLUSD",1741666471153,2.005e-05,120.83,120.82,20.625353]
["bitfinex","SOLUSD",1741666471760,2.005e-05,120.83,120.82,28.902053]
["bitfinex","SOLUSD",1741666472270,0.03002005,120.83,120.82,28.902053]
["bitfinex","SOLUSD",1741666473959,2.005e-05,120.83,120.82,28.902053]
["bitfinex","SOLUSD",1741666475437,6.66e-05,120.84,120.83,8.41816157]
["bitfinex","SOLUSD",1741666475744,8.734e-05,120.85,120.83,28.901353]
["bitfinex","SOLUSD",1741666475941,8.734e-05,120.85,120.84,20.625353]
["bitfinex","SOLUSD",1741666476849,0.15758143,120.85,120.84,20.625353]
["bitfinex","SOLUSD",1741666477559,0.15749409,120.85,120.84,28.900753]
["bitfinex","SOLUSD",1741666479463,9.409e-05,120.85,120.84,28.900753]
["bitfinex","SOLUSD",1741666484062,0.03009409,120.85,120.84,28.900753]
["bitfinex","SOLUSD",1741666488253,0.03009409,120.85,120.84,21.51230394]
["bitfinex","SOLUSD",1741666489268,0.03009409,120.85,120.84,8.41756157]
["bitfinex","SOLUSD",1741666489570,0.03009409,120.85,120.84,21.51230394]
["bitfinex","SOLUSD",1741666491266,0.03009409,120.85,120.84,8.41756157]
["bitfinex","SOLUSD",1741666494959,13.12483646,120.85,120.81,13.15774237]
["bitfinex","SOLUSD",1741666495166,13.09474237,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741666495773,13.09474237,120.83,120.81,0.063]
["bitfinex","SOLUSD",1741666496074,94.89474237,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666496367,20.48741285,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666496953,20.64986737,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666498452,28.92656737,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666499376,20.64986737,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666500061,28.92656737,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666501275,49.41398022,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741666501773,49.41398022,120.82,120.78,0.063]
["bitfinex","SOLUSD",1741666501987,20.48741285,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741666504456,35.00971285,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741666508281,5.452e-05,120.82,120.81,20.62957442]
["bitfinex","SOLUSD",1741666508586,5.452e-05,120.82,120.81,22.16407442]
["bitfinex","SOLUSD",1741666508759,5.902e-05,120.83,120.82,0.14216157]
["bitfinex","SOLUSD",1741666508964,1.501e-05,120.84,120.82,20.62957442]
["bitfinex","SOLUSD",1741666509285,1.501e-05,120.84,120.83,20.62957442]
["bitfinex","SOLUSD",1741666511086,20.48742786,120.84,120.81,1.5345]
["bitfinex","SOLUSD",1741666511292,20.48742786,120.84,120.82,0.14216157]
["bitfinex","SOLUSD",1741666511791,20.48741285,120.83,120.79,0.14216157]
["bitfinex","SOLUSD",1741666512088,81.8,120.83,120.79,0.14216157]
["bitfinex","SOLUSD",1741666512290,20.48741285,120.8,120.79,0.14216157]
["bitfinex","SOLUSD",1741666513868,20.48741285,120.8,120.78,0.063]
["bitfinex","SOLUSD",1741666514264,20.48741285,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741666514488,20.48741285,120.8,120.78,0.063]
["bitfinex","SOLUSD",1741666515292,81.8,120.82,120.79,20.48741285]
["bitfinex","SOLUSD",1741666515473,102.28742786,120.84,120.81,0.14216157]
["bitfinex","SOLUSD",1741666515686,20.48741285,120.83,120.81,0.14216157]
["bitfinex","SOLUSD",1741666515990,20.48741285,120.82,120.79,0.14216157]
["bitfinex","SOLUSD",1741666516288,20.48741285,120.81,120.79,0.14216157]
["bitfinex","SOLUSD",1741666516784,20.48741285,120.8,120.78,0.063]
["bitfinex","SOLUSD",1741666516981,20.48741285,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741666517380,20.64785291,120.8,120.78,0.063]
["bitfinex","SOLUSD",1741666517689,20.48741285,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741666518588,0.16044006,120.8,120.78,0.20516157]
["bitfinex","SOLUSD",1741666519481,0.16044006,120.8,120.78,8.48396157]
["bitfinex","SOLUSD",1741666519682,0.16044006,120.8,120.78,28.97137442]
["bitfinex","SOLUSD",1741666520092,0.16044006,120.8,120.78,8.48396157]
["bitfinex","SOLUSD",1741666520769,0.16044006,120.8,120.78,28.97137442]
["bitfinex","SOLUSD",1741666521497,0.16044006,120.8,120.78,8.48396157]
["bitfinex","SOLUSD",1741666522182,0.16044006,120.8,120.78,28.97137442]
["bitfinex","SOLUSD",1741666522690,0.16044006,120.8,120.78,8.48396157]
["bitfinex","SOLUSD",1741666523071,0.16044006,120.8,120.78,28.97137442]
["bitfinex","SOLUSD",1741666524789,0.16044006,120.8,120.78,8.48396157]
["bitfinex","SOLUSD",1741666525714,0.16044006,120.8,120.78,28.97137442]
["bitfinex","SOLUSD",1741666526796,0.16044006,120.8,120.78,8.48396157]
["bitfinex","SOLUSD",1741666527798,0.16044006,120.8,120.78,28.97137442]
["bitfinex","SOLUSD",1741666528183,0.16044006,120.8,120.78,8.48396157]
["bitfinex","SOLUSD",1741666528385,20.64785291,120.8,120.78,0.20516157]
["bitfinex","SOLUSD",1741666529175,20.64785291,120.8,120.78,8.3424]
["bitfinex","SOLUSD",1741666529784,0.16044006,120.8,120.78,8.3424]
["bitfinex","SOLUSD",1741666531092,0.16044006,120.8,120.79,0.14216157]
["bitfinex","SOLUSD",1741666531401,0.14953971,120.82,120.79,28.68957442]
["bitfinex","SOLUSD",1741666531576,3.971e-05,120.82,120.81,20.62957442]
["bitfinex","SOLUSD",1741666531769,4.18e-06,120.84,120.81,20.62957442]
["bitfinex","SOLUSD",1741666531969,4.18e-06,120.84,120.83,20.62957442]
["bitfinex","SOLUSD",1741666532497,7.209e-05,120.85,120.84,0.14216157]
["bitfinex","SOLUSD",1741666532699,2.994e-05,120.86,120.84,20.62957442]
["bitfinex","SOLUSD",1741666532882,2.994e-05,120.86,120.85,20.62957442]
["bitfinex","SOLUSD",1741666534585,2.994e-05,120.86,120.85,28.90427442]
["bitfinex","SOLUSD",1741666536904,0.1582714,120.86,120.85,28.90427442]
["bitfinex","SOLUSD",1741666537400,0.15824146,120.86,120.85,28.90427442]
["bitfinex","SOLUSD",1741666538799,0.15824146,120.86,120.85,30.55217442]
["bitfinex","SOLUSD",1741666538800,4.146e-05,120.86,120.85,30.55217442]
["bitfinex","SOLUSD",1741666538991,0.171191,120.91,120.86,6.38966157]
["bitfinex","SOLUSD",1741666539185,0.171191,120.91,120.9,20.62957442]
["bitfinex","SOLUSD",1741666540103,9.757e-05,120.92,120.91,0.14216157]
["bitfinex","SOLUSD",1741666540283,2.935e-05,120.93,120.91,22.18437442]
["bitfinex","SOLUSD",1741666540479,6.376e-05,120.94,120.93,0.14216157]
["bitfinex","SOLUSD",1741666540715,6.376e-05,120.94,120.93,20.62957442]
["bitfinex","SOLUSD",1741666540901,6.434e-05,120.95,120.93,28.89877442]
["bitfinex","SOLUSD",1741666541104,0.03,120.96,120.95,0.14216157]
["bitfinex","SOLUSD",1741666541288,0.0001,120.96,120.95,41.11698727]
["bitfinex","SOLUSD",1741666541488,0.03,120.97,120.95,41.11698727]
["bitfinex","SOLUSD",1741666541489,0.0001,120.97,120.95,41.11698727]
["bitfinex","SOLUSD",1741666541693,0.0001,120.97,120.96,41.11698727]
["bitfinex","SOLUSD",1741666541894,0.0001,120.97,120.96,20.62957442]
["bitfinex","SOLUSD",1741666542404,0.0001,120.97,120.96,65.44839747]
["bitfinex","SOLUSD",1741666542794,0.0001,120.97,120.96,73.71549747]
["bitfinex","SOLUSD",1741666542991,0.03,120.99,120.97,0.14216157]
["bitfinex","SOLUSD",1741666543197,0.03,120.99,120.97,32.79527952]
["bitfinex","SOLUSD",1741666543401,0.03,120.99,120.98,32.79527952]
["bitfinex","SOLUSD",1741666544806,0.03,120.99,120.98,0.14216157]
["bitfinex","SOLUSD",1741666545315,0.03,120.99,120.98,32.79527952]
["bitfinex","SOLUSD",1741666545812,0.03,120.99,120.98,0.14216157]
["bitfinex","SOLUSD",1741666546810,0.03,120.99,120.98,32.79527952]
["bitfinex","SOLUSD",1741666546987,81.8,121.03,120.99,0.14216157]
["bitfinex","SOLUSD",1741666547308,32.65311795,121.07,121.03,0.14216157]
["bitfinex","SOLUSD",1741666547506,32.65311795,121.06,121.03,0.14216157]
["bitfinex","SOLUSD",1741666547709,32.65311795,121.05,121.0,32.65311795]
["bitfinex","SOLUSD",1741666547910,32.65311795,121.05,121.01,0.14216157]
["bitfinex","SOLUSD",1741666548110,32.65311795,121.04,121.01,0.14216157]
["bitfinex","SOLUSD",1741666548290,28.9067,121.08,120.99,0.14216157]
["bitfinex","SOLUSD",1741666548291,32.65311795,121.02,120.99,0.14216157]
["bitfinex","SOLUSD",1741666548902,32.65311795,121.02,121.0,0.14216157]
["bitfinex","SOLUSD",1741666549098,81.8,121.04,121.0,32.65311795]
["bitfinex","SOLUSD",1741666549415,32.65311795,121.03,120.99,0.14216157]
["bitfinex","SOLUSD",1741666550691,32.65311795,121.03,121.0,0.14216157]
["bitfinex","SOLUSD",1741666551307,32.65311795,121.02,120.99,0.14216157]
["bitfinex","SOLUSD",1741666551816,32.65311795,121.03,120.99,0.14216157]
["bitfinex","SOLUSD",1741666552511,81.8,121.04,121.0,0.14216157]
["bitfinex","SOLUSD",1741666552698,32.65311795,121.03,121.0,0.14216157]
["bitfinex","SOLUSD",1741666552903,32.65311795,121.02,121.0,0.14216157]
["bitfinex","SOLUSD",1741666553090,114.45311795,121.04,121.0,32.65311795]
["bitfinex","SOLUSD",1741666553286,81.8,121.04,121.02,0.14216157]
["bitfinex","SOLUSD",1741666553691,114.45311795,121.04,121.02,0.14216157]
["bitfinex","SOLUSD",1741666553893,32.65311795,121.03,120.99,32.79527952]
["bitfinex","SOLUSD",1741666554094,32.65311795,121.03,120.99,0.14216157]
["bitfinex","SOLUSD",1741666554319,32.65311795,121.03,120.99,32.79527952]
["bitfinex","SOLUSD",1741666554687,32.65311795,121.03,120.98,32.65311795]
["bitfinex","SOLUSD",1741666554892,32.65311795,121.03,120.99,0.14216157]
["bitfinex","SOLUSD",1741666556519,32.65311795,121.02,120.99,0.14216157]
["bitfinex","SOLUSD",1741666557013,0.17274538,121.0,120.99,8.40726157]
["bitfinex","SOLUSD",1741666557218,0.17274538,121.0,120.99,49.10037952]
["bitfinex","SOLUSD",1741666557396,0.17274538,121.0,120.99,55.76597952]
["bitfinex","SOLUSD",1741666557719,4.538e-05,121.0,120.99,193.26597952]
["bitfinex","SOLUSD",1741666558817,0.13786162,121.01,120.99,193.26597952]
["bitfinex","SOLUSD",1741666559015,0.13786162,121.01,121.0,34.03435867]
["bitfinex","SOLUSD",1741666559604,0.13786162,121.01,121.0,32.79527952]
["bitfinex","SOLUSD",1741666560019,0.13786162,121.01,121.0,39.2687637]
["bitfinex","SOLUSD",1741666560606,0.13786162,121.01,121.0,32.79527952]
["bitfinex","SOLUSD",1741666561001,0.13786162,121.01,121.0,0.14216157]
["bitfinex","SOLUSD",1741666561406,0.13786162,121.01,121.0,8.40656157]
["bitfinex","SOLUSD",1741666561616,0.13786162,121.01,121.0,0.14216157]
["bitfinex","SOLUSD",1741666562018,32.79097957,121.01,120.97,0.14216157]
["bitfinex","SOLUSD",1741666562211,32.65311795,121.0,120.97,0.14216157]
["bitfinex","SOLUSD",1741666562812,32.79097957,121.01,120.97,32.79527952]
["bitfinex","SOLUSD",1741666563114,32.79097957,121.01,120.97,0.14216157]
["bitfinex","SOLUSD",1741666563312,32.79097957,121.01,120.98,41.06107952]
["bitfinex","SOLUSD",1741666563313,0.13786162,121.01,120.98,41.06107952]
["bitfinex","SOLUSD",1741666565407,0.13786162,121.01,120.98,8.40796157]
["bitfinex","SOLUSD",1741666565610,0.13786162,121.01,121.0,0.14216157]
["bitfinex","SOLUSD",1741666565816,0.13786162,121.01,121.0,32.79527952]
["bitfinex","SOLUSD",1741666567129,6.162e-05,121.01,121.0,32.79527952]
["bitfinex","SOLUSD",1741666567306,6.162e-05,121.01,121.0,41.05967952]
["bitfinex","SOLUSD",1741666567712,0.03006162,121.01,121.0,8.40656157]
["bitfinex","SOLUSD",1741666568023,0.03006162,121.01,121.0,41.05967952]
["bitfinex","SOLUSD",1741666568238,0.03006162,121.01,121.0,8.40656157]
["bitfinex","SOLUSD",1741666569129,0.03006162,121.01,121.0,41.05967952]
["bitfinex","SOLUSD",1741666569908,6.162e-05,121.01,121.0,41.05967952]
["bitfinex","SOLUSD",1741666570400,5.574e-05,121.02,121.0,41.05967952]
["bitfinex","SOLUSD",1741666570605,5.574e-05,121.02,121.01,32.79527952]
["bitfinex","SOLUSD",1741666571436,2.658e-05,121.03,121.02,0.14216157]
["bitfinex","SOLUSD",1741666571729,2.658e-05,121.03,121.02,32.79527952]
["bitfinex","SOLUSD",1741666573210,6.883e-05,121.04,121.02,32.79527952]
["bitfinex","SOLUSD",1741666573409,6.883e-05,121.04,121.03,41.05767952]
["bitfinex","SOLUSD",1741666574511,6.883e-05,121.04,121.03,8.40456157]
["bitfinex","SOLUSD",1741666574710,6.883e-05,121.04,121.03,41.05767952]
["bitfinex","SOLUSD",1741666575116,3.977e-05,121.05,121.04,0.14216157]
["bitfinex","SOLUSD",1741666575434,0.15886535,121.07,121.04,0.14216157]
["bitfinex","SOLUSD",1741666575435,9.382e-05,121.07,121.06,0.14216157]
["bitfinex","SOLUSD",1741666576110,32.65321177,121.07,121.03,0.14216157]
["bitfinex","SOLUSD",1741666576416,32.65311795,121.04,121.03,0.14216157]
["bitfinex","SOLUSD",1741666577026,0.18002448,121.04,121.03,0.14216157]
["bitfinex","SOLUSD",1741666577227,32.83314243,121.04,120.99,32.65311795]
["bitfinex","SOLUSD",1741666577533,32.83314243,121.04,121.0,41.05947952]
["bitfinex","SOLUSD",1741666577534,0.18002448,121.04,121.0,41.05947952]
["bitfinex","SOLUSD",1741666577719,2.448e-05,121.04,121.03,32.79527952]
["bitfinex","SOLUSD",1741666577926,2.448e-05,121.04,121.03,65.44839747]
["bitfinex","SOLUSD",1741666578226,2.448e-05,121.04,121.03,32.79527952]
["bitfinex","SOLUSD",1741666578638,2.448e-05,121.04,121.03,0.14216157]
["bitfinex","SOLUSD",1741666579622,2.448e-05,121.04,121.03,8.40456157]
["bitfinex","SOLUSD",1741666580910,2.448e-05,121.04,121.03,0.14216157]
["bitfinex","SOLUSD",1741666581121,2.448e-05,121.04,121.03,8.40456157]
["bitfinex","SOLUSD",1741666581320,2.448e-05,121.04,121.03,41.05767952]
["bitfinex","SOLUSD",1741666582426,2.448e-05,121.04,121.03,8.40456157]
["bitfinex","SOLUSD",1741666582626,2.448e-05,121.04,121.03,41.05767952]
["bitfinex","SOLUSD",1741666585629,2.448e-05,121.04,121.03,8.40456157]
["bitfinex","SOLUSD",1741666585831,2.448e-05,121.04,121.03,41.05767952]
["bitfinex","SOLUSD",1741666586330,2.448e-05,121.04,121.03,28.79959808]
["bitfinex","SOLUSD",1741666588026,2.448e-05,121.04,121.03,8.40456157]
["bitfinex","SOLUSD",1741666588230,2.448e-05,121.04,121.03,28.79959808]
["bitfinex","SOLUSD",1741666590814,2.448e-05,121.04,121.03,8.40456157]
["bitfinex","SOLUSD",1741666591042,2.448e-05,121.04,121.03,28.79959808]
["bitfinex","SOLUSD",1741666591729,2.448e-05,121.04,121.03,8.40456157]
["bitfinex","SOLUSD",1741666592120,2.448e-05,121.04,121.03,28.79959808]
["bitfinex","SOLUSD",1741666592319,2.448e-05,121.04,121.03,28.86259808]
["bitfinex","SOLUSD",1741666594617,8.424e-05,121.05,121.04,0.14216157]
["bitfinex","SOLUSD",1741666594937,8.424e-05,121.05,121.04,20.53719808]
["bitfinex","SOLUSD",1741666595134,7.979e-05,121.06,121.04,28.57719808]
["bitfinex","SOLUSD",1741666595336,7.979e-05,121.06,121.05,28.79819808]
["bitfinex","SOLUSD",1741666596931,0.17356797,121.06,121.05,28.79819808]
["bitfinex","SOLUSD",1741666597439,0.17348818,121.06,121.05,28.79819808]
["bitfinex","SOLUSD",1741666597629,0.17348818,121.06,121.05,8.40316157]
["bitfinex","SOLUSD",1741666597833,20.56852469,121.06,121.04,8.40356157]
["bitfinex","SOLUSD",1741666598320,0.17348818,121.06,121.04,8.40356157]
["bitfinex","SOLUSD",1741666598845,20.39503651,121.05,121.03,0.20516157]
["bitfinex","SOLUSD",1741666599145,22.11832469,121.06,121.03,8.46726157]
["bitfinex","SOLUSD",1741666599329,103.91832469,121.06,121.03,8.46726157]
["bitfinex","SOLUSD",1741666599531,20.39503651,121.05,121.03,8.46726157]
["bitfinex","SOLUSD",1741666600418,103.91832469,121.06,121.03,8.46726157]
["bitfinex","SOLUSD",1741666600616,20.39503651,121.05,121.03,8.46726157]
["bitfinex","SOLUSD",1741666603851,0.03,121.05,121.04,20.53719808]
["bitfinex","SOLUSD",1741666604037,0.03,121.05,121.04,0.14216157]
["bitfinex","SOLUSD",1741666604238,0.03,121.05,121.04,20.53719808]
["bitfinex","SOLUSD",1741666605257,0.03,121.05,121.04,8.2617]
["bitfinex","SOLUSD",1741666605448,0.03,121.05,121.04,28.79889808]
["bitfinex","SOLUSD",1741666605643,0.03,121.05,121.04,8.40386157]
["bitfinex","SOLUSD",1741666605955,20.42503651,121.05,121.03,8.3248]
["bitfinex","SOLUSD",1741666606158,20.42503651,121.05,121.03,8.3253]
["bitfinex","SOLUSD",1741666606342,0.03,121.05,121.03,8.3253]
["bitfinex","SOLUSD",1741666606950,20.42503651,121.05,121.03,8.3253]
["bitfinex","SOLUSD",1741666609252,0.03,121.05,121.03,8.3253]
["bitfinex","SOLUSD",1741666609834,20.42503651,121.05,121.03,0.063]
["bitfinex","SOLUSD",1741666611047,0.17348818,121.06,121.05,0.14216157]
["bitfinex","SOLUSD",1741666611258,0.17348818,121.06,121.05,28.79819808]
["bitfinex","SOLUSD",1741666611555,0.17348818,121.06,121.05,0.14216157]
["bitfinex","SOLUSD",1741666612259,0.17348818,121.06,121.05,8.40316157]
["bitfinex","SOLUSD",1741666612764,0.17348818,121.06,121.05,28.79819808]
["bitfinex","SOLUSD",1741666613354,8.818e-05,121.06,121.05,28.79819808]
["bitfinex","SOLUSD",1741666617157,0.15635188,121.06,121.05,28.79819808]
["bitfinex","SOLUSD",1741666617574,0.1562637,121.06,121.05,28.79819808]
["bitfinex","SOLUSD",1741666617961,6.37e-05,121.06,121.05,28.79819808]
["bitfinex","SOLUSD",1741666618463,0.0300637,121.06,121.05,28.79819808]
["bitfinex","SOLUSD",1741666618763,6.37e-05,121.06,121.05,28.79819808]
["bitfinex","SOLUSD",1741666619355,1.175e-05,121.07,121.05,28.79819808]
["bitfinex","SOLUSD",1741666619614,2.545e-05,121.08,121.07,0.14216157]
["bitfinex","SOLUSD",1741666619882,2.545e-05,121.08,121.07,20.53719808]
["bitfinex","SOLUSD",1741666620437,2.545e-05,121.08,121.06,20.39503651]
["bitfinex","SOLUSD",1741666620641,2.545e-05,121.08,121.07,0.14216157]
["bitfinex","SOLUSD",1741666621157,2.545e-05,121.08,121.06,0.14216157]
["bitfinex","SOLUSD",1741666621558,20.39506196,121.08,121.06,8.40226157]
["bitfinex","SOLUSD",1741666621857,2.545e-05,121.08,121.06,8.40226157]
["bitfinex","SOLUSD",1741666622066,20.39506196,121.08,121.06,0.14216157]
["bitfinex","SOLUSD",1741666622644,2.545e-05,121.08,121.04,0.20516157]
["bitfinex","SOLUSD",1741666622865,20.39503651,121.07,121.04,0.20516157]
["bitfinex","SOLUSD",1741666623160,20.39506196,121.08,121.04,8.46656157]
["bitfinex","SOLUSD",1741666623751,20.39503651,121.06,121.04,0.20516157]
["bitfinex","SOLUSD",1741666623955,20.39503651,121.07,121.04,8.46686157]
["bitfinex","SOLUSD",1741666624353,20.39506196,121.08,121.04,8.46686157]
["bitfinex","SOLUSD",1741666624541,20.39503651,121.07,121.04,8.46686157]
["bitfinex","SOLUSD",1741666624744,26.80043651,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741666625449,6.4054,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741666625642,26.80043651,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741666626149,35.06143651,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741666627171,35.08043651,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741666627550,43.34143651,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741666629143,41.84143651,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741666629767,64.23647302,121.05,121.03,0.063]
["bitfinex","SOLUSD",1741666629960,20.39503651,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666631547,28.65673651,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666632571,20.39503651,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666632758,28.65673651,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666633850,28.65503651,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666635556,36.91673651,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666635952,4.9054,121.05,121.03,0.063]
["bitfinex","SOLUSD",1741666636162,20.39503651,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666636978,20.56280874,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666637954,28.82450874,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666639360,20.56280874,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666639547,0.16777223,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666639753,20.56280874,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666641586,0.16777223,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666641752,20.56280874,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666644977,28.82450874,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666645172,20.56280874,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666645354,28.82450874,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666645871,20.56280874,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666651286,28.82450874,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666654679,0.16777223,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666654877,20.56280874,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666655784,28.85450874,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666656294,31.15058351,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666656790,22.88888351,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666656996,23.05848221,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666657490,22.89070998,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666657994,31.09070998,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666658311,8.3995987,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666658505,31.09070998,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666659376,39.35240998,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666661795,62.04352126,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741666662091,22.69111128,121.01,121.0,0.063]
["bitfinex","SOLUSD",1741666663172,30.85111128,121.02,121.0,0.063]
["bitfinex","SOLUSD",1741666663494,22.69111128,121.02,121.0,0.063]
["bitfinex","SOLUSD",1741666663802,22.69111128,121.02,121.0,8.3274]
["bitfinex","SOLUSD",1741666664001,22.69111128,121.03,121.0,8.3274]
["bitfinex","SOLUSD",1741666664303,22.89070998,121.04,121.01,0.14216157]
["bitfinex","SOLUSD",1741666665280,0.1995987,121.04,121.01,22.83327285]
["bitfinex","SOLUSD",1741666665483,0.1995987,121.04,121.03,0.14216157]
["bitfinex","SOLUSD",1741666665830,0.1995987,121.04,121.03,22.83327285]
["bitfinex","SOLUSD",1741666665969,0.1995987,121.04,121.03,31.09567285]
["bitfinex","SOLUSD",1741666666696,9.87e-05,121.04,121.03,31.09567285]
["bitfinex","SOLUSD",1741666667297,9.87e-05,121.04,121.03,31.15867285]
["bitfinex","SOLUSD",1741666667599,0.0300987,121.04,121.03,31.15867285]
["bitfinex","SOLUSD",1741666670195,9.87e-05,121.04,121.03,31.15867285]
["bitfinex","SOLUSD",1741666670401,0.16603322,121.05,121.03,31.15867285]
["bitfinex","SOLUSD",1741666670402,3.192e-05,121.05,121.03,31.15867285]
["bitfinex","SOLUSD",1741666670603,3.192e-05,121.05,121.04,22.83327285]
["bitfinex","SOLUSD",1741666671288,8.251e-05,121.06,121.05,0.14216157]
["bitfinex","SOLUSD",1741666671510,8.251e-05,121.06,121.05,22.83327285]
["bitfinex","SOLUSD",1741666672018,8.251e-05,121.06,121.05,31.09427285]
["bitfinex","SOLUSD",1741666676992,0.15807319,121.06,121.05,31.09427285]
["bitfinex","SOLUSD",1741666677425,0.15799068,121.06,121.05,31.09427285]
["bitfinex","SOLUSD",1741666678231,9.068e-05,121.06,121.05,31.09427285]
["bitfinex","SOLUSD",1741666678533,0.18018352,121.07,121.06,1.71896157]
["bitfinex","SOLUSD",1741666678534,7.42e-05,121.07,121.06,1.71896157]
["bitfinex","SOLUSD",1741666678708,3.651e-05,121.08,121.07,0.14216157]
["bitfinex","SOLUSD",1741666678907,9.615e-05,121.09,121.07,22.83327285]
["bitfinex","SOLUSD",1741666679222,1.377e-05,121.1,121.09,0.14216157]
["bitfinex","SOLUSD",1741666679417,2.434e-05,121.12,121.09,46.62050285]
["bitfinex","SOLUSD",1741666679626,4.21e-05,121.13,121.12,1.76956157]
["bitfinex","SOLUSD",1741666679931,4.21e-05,121.13,121.12,24.46067285]
["bitfinex","SOLUSD",1741666680235,4.21e-05,121.13,121.12,32.71687285]
["bitfinex","SOLUSD",1741666680843,4.405e-05,121.14,121.12,32.71687285]
["bitfinex","SOLUSD",1741666681022,4.405e-05,121.14,121.13,22.83327285]
["bitfinex","SOLUSD",1741666682418,4.405e-05,121.14,121.13,0.14216157]
["bitfinex","SOLUSD",1741666683025,4.405e-05,121.14,121.13,22.83327285]
["bitfinex","SOLUSD",1741666683226,4.405e-05,121.14,121.13,0.14216157]
["bitfinex","SOLUSD",1741666683428,4.405e-05,121.14,121.13,8.39766157]
["bitfinex","SOLUSD",1741666683737,4.405e-05,121.14,121.13,31.08877285]
["bitfinex","SOLUSD",1741666685711,4.405e-05,121.14,121.13,0.14216157]
["bitfinex","SOLUSD",1741666685927,4.405e-05,121.14,121.13,8.39766157]
["bitfinex","SOLUSD",1741666686136,4.405e-05,121.14,121.13,31.08877285]
["bitfinex","SOLUSD",1741666687012,8.062e-05,121.16,121.14,0.14216157]
["bitfinex","SOLUSD",1741666687333,8.062e-05,121.17,121.16,0.14216157]
["bitfinex","SOLUSD",1741666687535,8.062e-05,121.17,121.16,22.83327285]
["bitfinex","SOLUSD",1741666688519,8.062e-05,121.17,121.16,31.08677285]
["bitfinex","SOLUSD",1741666689022,8.062e-05,121.17,121.16,31.00413092]
["bitfinex","SOLUSD",1741666694235,8.062e-05,121.17,121.16,31.00631404]
["bitfinex","SOLUSD",1741666694427,8.062e-05,121.17,121.16,53.61696651]
["bitfinex","SOLUSD",1741666694625,81.8,121.23,121.16,96.88466651]
["bitfinex","SOLUSD",1741666694831,6.1602,121.25,121.23,0.14216157]
["bitfinex","SOLUSD",1741666695025,28.77085247,121.25,121.23,0.14216157]
["bitfinex","SOLUSD",1741666695610,28.77085247,121.25,121.22,0.14216157]
["bitfinex","SOLUSD",1741666695813,37.01825247,121.25,121.22,0.14216157]
["bitfinex","SOLUSD",1741666696019,28.77085247,121.25,121.21,22.75281404]
["bitfinex","SOLUSD",1741666696224,24.17415247,121.27,121.23,22.75281404]
["bitfinex","SOLUSD",1741666696433,24.17415247,121.27,121.24,0.14216157]
["bitfinex","SOLUSD",1741666696628,22.64065247,121.27,121.24,0.14216157]
["bitfinex","SOLUSD",1741666696837,22.64065247,121.27,121.23,0.14216157]
["bitfinex","SOLUSD",1741666697022,0.1572315,121.25,121.23,31.00101404]
["bitfinex","SOLUSD",1741666697520,0.1572315,121.25,121.23,8.39036157]
["bitfinex","SOLUSD",1741666697722,0.1572315,121.25,121.23,31.00101404]
["bitfinex","SOLUSD",1741666698216,0.1572315,121.25,121.24,22.75281404]
["bitfinex","SOLUSD",1741666699425,0.1572315,121.25,121.24,31.00091404]
["bitfinex","SOLUSD",1741666699637,0.1572315,121.25,121.24,22.75281404]
["bitfinex","SOLUSD",1741666699826,0.1572315,121.25,121.24,0.14216157]
["bitfinex","SOLUSD",1741666700620,22.76788397,121.25,121.22,0.14216157]
["bitfinex","SOLUSD",1741666700831,22.61065247,121.23,121.2,0.14216157]
["bitfinex","SOLUSD",1741666701927,81.8,121.24,121.2,31.00331404]
["bitfinex","SOLUSD",1741666702247,81.8,121.24,121.22,22.75281404]
["bitfinex","SOLUSD",1741666702945,81.8,121.24,121.23,0.14216157]
["bitfinex","SOLUSD",1741666703145,0.1572315,121.25,121.23,0.14216157]
["bitfinex","SOLUSD",1741666703445,22.76788397,121.25,121.21,0.14216157]
["bitfinex","SOLUSD",1741666703627,22.61065247,121.23,121.21,0.14216157]
["bitfinex","SOLUSD",1741666703837,22.61065247,121.22,121.19,0.14216157]
["bitfinex","SOLUSD",1741666704337,81.8,121.24,121.19,0.14216157]
["bitfinex","SOLUSD",1741666704338,22.61065247,121.23,121.19,0.14216157]
["bitfinex","SOLUSD",1741666704540,22.61065247,121.23,121.19,22.75281404]
["bitfinex","SOLUSD",1741666704850,22.61065247,121.23,121.19,31.00421404]
["bitfinex","SOLUSD",1741666705033,22.61065247,121.23,121.19,8.39356157]
["bitfinex","SOLUSD",1741666705343,22.61065247,121.22,121.19,0.14216157]
["bitfinex","SOLUSD",1741666705547,22.61065247,121.23,121.2,0.14216157]
["bitfinex","SOLUSD",1741666706845,22.61065247,121.22,121.2,0.14216157]
["bitfinex","SOLUSD",1741666707546,22.61065247,121.23,121.2,0.14216157]
["bitfinex","SOLUSD",1741666707728,104.41065247,121.24,121.2,30.86135247]
["bitfinex","SOLUSD",1741666707922,81.8,121.24,121.22,22.61065247]
["bitfinex","SOLUSD",1741666708119,0.1872315,121.25,121.22,22.61065247]
["bitfinex","SOLUSD",1741666709152,22.79788397,121.25,121.22,0.14216157]
["bitfinex","SOLUSD",1741666710147,22.61065247,121.24,121.22,0.14216157]
["bitfinex","SOLUSD",1741666710351,22.61065247,121.24,121.2,31.00331404]
["bitfinex","SOLUSD",1741666711751,22.61065247,121.24,121.2,8.39266157]
["bitfinex","SOLUSD",1741666712139,22.61065247,121.24,121.2,31.00331404]
["bitfinex","SOLUSD",1741666712546,22.61065247,121.24,121.2,8.39266157]
["bitfinex","SOLUSD",1741666712744,22.61065247,121.23,121.2,0.14216157]
["bitfinex","SOLUSD",1741666713051,22.61065247,121.22,121.2,0.14216157]
["bitfinex","SOLUSD",1741666713358,22.61065247,121.23,121.21,0.14216157]
["bitfinex","SOLUSD",1741666714350,90.2348315,121.25,121.21,22.61065247]
["bitfinex","SOLUSD",1741666714351,104.59788397,121.25,121.21,22.61065247]
["bitfinex","SOLUSD",1741666714655,22.61065247,121.24,121.2,22.75281404]
["bitfinex","SOLUSD",1741666714837,22.61065247,121.23,121.2,0.14216157]
["bitfinex","SOLUSD",1741666715040,22.61065247,121.23,121.18,22.61065247]
["bitfinex","SOLUSD",1741666715243,22.61065247,121.22,121.19,0.14216157]
["bitfinex","SOLUSD",1741666715453,22.61065247,121.22,121.19,0.20516157]
["bitfinex","SOLUSD",1741666715660,22.61065247,121.21,121.19,0.20516157]
["bitfinex","SOLUSD",1741666716060,8.2488,121.23,121.19,0.20516157]
["bitfinex","SOLUSD",1741666716061,22.61065247,121.2,121.19,0.20516157]
["bitfinex","SOLUSD",1741666716855,81.8,121.22,121.19,0.20516157]
["bitfinex","SOLUSD",1741666717062,0.17523217,121.2,121.19,8.45656157]
["bitfinex","SOLUSD",1741666718063,0.17523217,121.2,121.19,0.20516157]
["bitfinex","SOLUSD",1741666718250,0.17523217,121.2,121.19,0.063]
["bitfinex","SOLUSD",1741666718638,22.78588464,121.2,121.19,0.063]
["bitfinex","SOLUSD",1741666719346,3.217e-05,121.2,121.19,30.85581404]
["bitfinex","SOLUSD",1741666721046,3.217e-05,121.2,121.19,8.24516157]
["bitfinex","SOLUSD",1741666721252,3.217e-05,121.2,121.19,30.85581404]
["bitfinex","SOLUSD",1741666721454,3.217e-05,121.2,121.19,39.10731404]
["bitfinex","SOLUSD",1741666721970,3.217e-05,121.2,121.19,31.06731404]
["bitfinex","SOLUSD",1741666723163,7.243e-05,121.21,121.2,0.14216157]
["bitfinex","SOLUSD",1741666723361,7.243e-05,121.21,121.2,22.75281404]
["bitfinex","SOLUSD",1741666723568,7.243e-05,121.21,121.2,31.00361404]
["bitfinex","SOLUSD",1741666724865,2.632e-05,121.22,121.2,31.00361404]
["bitfinex","SOLUSD",1741666725065,2.632e-05,121.22,121.21,22.75281404]
["bitfinex","SOLUSD",1741666725563,2.632e-05,121.22,121.21,31.00291404]
["bitfinex","SOLUSD",1741666730264,5.542e-05,121.25,121.22,0.14216157]
["bitfinex","SOLUSD",1741666730564,8.657e-05,121.26,121.25,0.14216157]
["bitfinex","SOLUSD",1741666730752,7.93e-06,121.28,121.25,22.75281404]
["bitfinex","SOLUSD",1741666730960,0.17094743,121.29,121.28,0.14216157]
["bitfinex","SOLUSD",1741666730961,5.536e-05,121.29,121.28,0.14216157]
["bitfinex","SOLUSD",1741666731145,5.536e-05,121.29,121.28,22.75281404]
["bitfinex","SOLUSD",1741666731962,0.03,121.37,121.28,60.32470077]
["bitfinex","SOLUSD",1741666732270,0.03,121.37,121.36,22.75281404]
["bitfinex","SOLUSD",1741666732568,0.03,121.37,121.34,22.61065247]
["bitfinex","SOLUSD",1741666732743,0.03,121.37,121.35,0.14216157]
["bitfinex","SOLUSD",1741666733867,0.03,121.37,121.36,22.75281404]
["bitfinex","SOLUSD",1741666734447,0.03,121.37,121.36,30.87281404]
["bitfinex","SOLUSD",1741666734850,0.03,121.37,121.36,22.75281404]
["bitfinex","SOLUSD",1741666735540,0.03,121.37,121.36,0.14216157]
["bitfinex","SOLUSD",1741666735740,0.03,121.37,121.34,0.14216157]
["bitfinex","SOLUSD",1741666735968,22.61065247,121.36,121.32,0.14216157]
["bitfinex","SOLUSD",1741666736170,22.61065247,121.35,121.32,0.14216157]
["bitfinex","SOLUSD",1741666736350,22.61065247,121.35,121.31,22.61065247]
["bitfinex","SOLUSD",1741666736559,22.61065247,121.34,121.29,22.75281404]
["bitfinex","SOLUSD",1741666736757,22.61065247,121.34,121.31,0.14216157]
["bitfinex","SOLUSD",1741666737069,0.15119822,121.32,121.3,22.61065247]
["bitfinex","SOLUSD",1741666737259,0.15119822,121.32,121.31,0.14216157]
["bitfinex","SOLUSD",1741666738172,0.15119822,121.32,121.28,16.3452]
["bitfinex","SOLUSD",1741666738354,0.15119822,121.32,121.29,36.24975171]
["bitfinex","SOLUSD",1741666739064,0.15119822,121.32,121.3,36.10759014]
["bitfinex","SOLUSD",1741666739262,0.15119822,121.32,121.31,0.14216157]
["bitfinex","SOLUSD",1741666739573,0.18119822,121.32,121.31,0.14216157]
["bitfinex","SOLUSD",1741666740256,0.18119822,121.32,121.31,36.24975171]
["bitfinex","SOLUSD",1741666740568,0.18119822,121.32,121.31,0.14216157]
["bitfinex","SOLUSD",1741666740750,0.18119822,121.32,121.3,0.14216157]
["bitfinex","SOLUSD",1741666741670,36.28878836,121.32,121.27,8.246]
["bitfinex","SOLUSD",1741666741865,36.10759014,121.31,121.27,36.10759014]
["bitfinex","SOLUSD",1741666742083,36.10759014,121.31,121.28,0.14216157]
["bitfinex","SOLUSD",1741666742256,36.10759014,121.3,121.27,0.14216157]
["bitfinex","SOLUSD",1741666742657,42.51499014,121.31,121.27,36.24975171]
["bitfinex","SOLUSD",1741666743061,36.10759014,121.3,121.27,0.14216157]
["bitfinex","SOLUSD",1741666743775,36.10759014,121.29,121.27,0.14216157]
["bitfinex","SOLUSD",1741666743958,36.10759014,121.29,121.25,36.24975171]
["bitfinex","SOLUSD",1741666744156,36.10759014,121.26,121.25,0.14216157]
["bitfinex","SOLUSD",1741666744478,36.10759014,121.28,121.25,0.14216157]
["bitfinex","SOLUSD",1741666745176,36.10759014,121.28,121.25,36.10759014]
["bitfinex","SOLUSD",1741666745357,36.10759014,121.29,121.26,36.24975171]
["bitfinex","SOLUSD",1741666745854,36.10759014,121.29,121.26,0.14216157]
["bitfinex","SOLUSD",1741666747081,36.10759014,121.29,121.22,28.5881]
["bitfinex","SOLUSD",1741666747082,81.8,121.3,121.27,36.10759014]
["bitfinex","SOLUSD",1741666747376,117.90759014,121.3,121.26,44.49615171]
["bitfinex","SOLUSD",1741666747575,117.90759014,121.3,121.26,8.38856157]
["bitfinex","SOLUSD",1741666747576,36.10759014,121.29,121.26,8.38856157]
["bitfinex","SOLUSD",1741666747775,81.8,121.3,121.26,8.38856157]
["bitfinex","SOLUSD",1741666747950,117.90759014,121.3,121.26,44.49615171]
["bitfinex","SOLUSD",1741666748458,36.10759014,121.29,121.26,0.14216157]
["bitfinex","SOLUSD",1741666749384,36.10759014,121.27,121.21,0.063]
["bitfinex","SOLUSD",1741666749556,36.10759014,121.22,121.21,0.063]
["bitfinex","SOLUSD",1741666750266,36.10759014,121.22,121.21,0.063]
["bitfinex","SOLUSD",1741666750976,36.10759014,121.23,121.21,0.063]
["bitfinex","SOLUSD",1741666751167,8.2485,121.24,121.21,0.063]
["bitfinex","SOLUSD",1741666751361,36.10759014,121.22,121.21,0.063]
["bitfinex","SOLUSD",1741666751868,36.10759014,121.24,121.21,0.20516157]
["bitfinex","SOLUSD",1741666752381,36.10759014,121.23,121.21,0.20516157]
["bitfinex","SOLUSD",1741666753056,117.90759014,121.25,121.22,0.14216157]
["bitfinex","SOLUSD",1741666753259,36.10759014,121.25,121.22,0.14216157]
["bitfinex","SOLUSD",1741666753882,36.10759014,121.26,121.22,36.24975171]
["bitfinex","SOLUSD",1741666754077,117.90759014,121.27,121.22,36.24975171]
["bitfinex","SOLUSD",1741666754284,36.10759014,121.28,121.25,0.14216157]
["bitfinex","SOLUSD",1741666754580,36.10759014,121.27,121.25,0.14216157]
["bitfinex","SOLUSD",1741666755864,36.10759014,121.27,121.25,8.38946157]
["bitfinex","SOLUSD",1741666756058,117.90759014,121.29,121.25,44.49705171]
["bitfinex","SOLUSD",1741666756259,81.8,121.29,121.27,0.14216157]
["bitfinex","SOLUSD",1741666756478,36.10759014,121.3,121.27,0.14216157]
["bitfinex","SOLUSD",1741666757079,0.15613753,121.28,121.27,8.38816157]
["bitfinex","SOLUSD",1741666757280,0.15613753,121.28,121.27,44.49575171]
["bitfinex","SOLUSD",1741666758411,5.274e-05,121.29,121.27,54.21315171]
["bitfinex","SOLUSD",1741666758592,8.488e-05,121.31,121.29,6.0934]
["bitfinex","SOLUSD",1741666758760,8.9e-06,121.32,121.3,36.10759014]
["bitfinex","SOLUSD",1741666758960,3.253e-05,121.33,121.32,8.2426]
["bitfinex","SOLUSD",1741666759162,3.253e-05,121.33,121.32,44.35019014]
["bitfinex","SOLUSD",1741666759987,4.986e-05,121.34,121.32,191.26609071]
["bitfinex","SOLUSD",1741666760184,5.472e-05,121.35,121.33,37.76409014]
["bitfinex","SOLUSD",1741666760373,5.472e-05,121.35,121.34,36.10759014]
["bitfinex","SOLUSD",1741666760575,5.472e-05,121.35,121.34,36.24975171]
["bitfinex","SOLUSD",1741666761081,5.472e-05,121.35,121.34,44.49105171]
["bitfinex","SOLUSD",1741666761267,0.16618236,121.36,121.34,44.49105171]
["bitfinex","SOLUSD",1741666761471,8.236e-05,121.36,121.35,36.24975171]
["bitfinex","SOLUSD",1741666762087,130.84321584,121.43,121.37,0.14216157]
["bitfinex","SOLUSD",1741666762088,12.9356257,121.43,121.37,0.14216157]
["bitfinex","SOLUSD",1741666762292,12.9356257,121.43,121.39,0.14216157]
["bitfinex","SOLUSD",1741666762589,16.6398,121.49,121.39,137.5]
["bitfinex","SOLUSD",1741666762893,36.10759014,121.43,121.39,36.24975171]
["bitfinex","SOLUSD",1741666763192,0.03,121.46,121.41,0.14216157]
["bitfinex","SOLUSD",1741666763411,0.03,121.46,121.4,36.10759014]
["bitfinex","SOLUSD",1741666763570,0.03,121.46,121.41,0.14216157]
["bitfinex","SOLUSD",1741666763764,36.13759014,121.46,121.41,0.14216157]
["bitfinex","SOLUSD",1741666764088,0.03,121.46,121.44,0.14216157]
["bitfinex","SOLUSD",1741666764288,0.03,121.46,121.44,36.24975171]
["bitfinex","SOLUSD",1741666764464,36.10759014,121.45,121.41,0.14216157]
["bitfinex","SOLUSD",1741666764867,36.10759014,121.42,121.34,8.38346157]
["bitfinex","SOLUSD",1741666765073,36.10759014,121.4,121.36,0.14216157]
["bitfinex","SOLUSD",1741666765396,36.10759014,121.39,121.36,0.14216157]
["bitfinex","SOLUSD",1741666765571,36.10759014,121.38,121.35,0.14216157]
["bitfinex","SOLUSD",1741666765971,8.3,121.41,121.35,36.24975171]
["bitfinex","SOLUSD",1741666766286,36.10759014,121.38,121.35,0.14216157]
["bitfinex","SOLUSD",1741666766663,16.5367,121.41,121.35,0.14216157]
["bitfinex","SOLUSD",1741666766868,36.10759014,121.38,121.35,0.14216157]
["bitfinex","SOLUSD",1741666767485,36.10759014,121.37,121.33,36.10759014]
["bitfinex","SOLUSD",1741666767675,36.10759014,121.36,121.33,0.14216157]
["bitfinex","SOLUSD",1741666768082,81.8,121.4,121.36,0.14216157]
["bitfinex","SOLUSD",1741666768294,81.8,121.4,121.35,0.14216157]
["bitfinex","SOLUSD",1741666768493,36.10759014,121.38,121.35,0.14216157]
["bitfinex","SOLUSD",1741666768693,81.8,121.4,121.36,36.10759014]
["bitfinex","SOLUSD",1741666769071,117.90759014,121.4,121.37,0.14216157]
["bitfinex","SOLUSD",1741666769279,36.10759014,121.42,121.39,0.14216157]
["bitfinex","SOLUSD",1741666769591,36.10759014,121.4,121.35,44.34819014]
["bitfinex","SOLUSD",1741666769898,36.10759014,121.37,121.31,20.6068]
["bitfinex","SOLUSD",1741666770080,36.10759014,121.37,121.33,36.10759014]
["bitfinex","SOLUSD",1741666770283,36.10759014,121.36,121.33,0.14216157]
["bitfinex","SOLUSD",1741666770668,36.10759014,121.37,121.33,0.14216157]
["bitfinex","SOLUSD",1741666770917,36.10759014,121.37,121.33,36.24975171]
["bitfinex","SOLUSD",1741666771196,8.42,121.38,121.36,0.14216157]
["bitfinex","SOLUSD",1741666771487,117.90759014,121.39,121.36,0.14216157]
["bitfinex","SOLUSD",1741666771892,36.10759014,121.38,121.36,0.14216157]
["bitfinex","SOLUSD",1741666772274,117.90759014,121.39,121.36,0.14216157]
["bitfinex","SOLUSD",1741666772476,36.10759014,121.38,121.36,0.14216157]
["bitfinex","SOLUSD",1741666772675,81.8,121.39,121.35,36.24975171]
["bitfinex","SOLUSD",1741666773169,36.10759014,121.39,121.35,44.48965171]
["bitfinex","SOLUSD",1741666773777,36.10759014,121.37,121.35,0.14216157]
["bitfinex","SOLUSD",1741666774179,36.10759014,121.38,121.35,0.14216157]
["bitfinex","SOLUSD",1741666775472,36.10759014,121.36,121.33,0.20516157]
["bitfinex","SOLUSD",1741666775688,36.10759014,121.38,121.34,0.14216157]
["bitfinex","SOLUSD",1741666775900,36.13759014,121.38,121.34,0.14216157]
["bitfinex","SOLUSD",1741666776095,36.10759014,121.36,121.34,0.14216157]
["bitfinex","SOLUSD",1741666776480,36.10759014,121.35,121.33,0.063]
["bitfinex","SOLUSD",1741666777095,0.16528253,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741666777589,36.27287267,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741666779293,0.16528253,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741666779682,36.27287267,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741666779885,0.16528253,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741666780698,36.27287267,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741666780916,44.51417267,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741666781489,126.31417267,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741666783580,90.20658253,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741666783781,126.31417267,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741666783999,118.07287267,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741666784700,126.31417267,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741666786402,22.73585201,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741666787588,30.97715201,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741666788285,22.73585201,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741666788499,8.40658253,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741666788711,0.16528253,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741666789792,0.16528253,121.34,121.33,8.3049]
["bitfinex","SOLUSD",1741666789988,0.16528253,121.34,121.33,0.20516157]
["bitfinex","SOLUSD",1741666791789,0.16528253,121.34,121.33,31.01763105]
["bitfinex","SOLUSD",1741666792013,8.253e-05,121.34,121.33,31.01763105]
["bitfinex","SOLUSD",1741666792306,9.069e-05,121.35,121.34,0.14216157]
["bitfinex","SOLUSD",1741666792511,9.069e-05,121.35,121.34,22.71273105]
["bitfinex","SOLUSD",1741666793912,9.069e-05,121.35,121.34,30.95403105]
["bitfinex","SOLUSD",1741666794621,5.654e-05,121.36,121.34,162.41146458]
["bitfinex","SOLUSD",1741666794787,8.191e-05,121.37,121.36,0.14216157]
["bitfinex","SOLUSD",1741666794987,8.191e-05,121.37,121.36,16.67016458]
["bitfinex","SOLUSD",1741666796015,8.191e-05,121.37,121.36,24.91006458]
["bitfinex","SOLUSD",1741666796511,0.15979264,121.39,121.36,24.91006458]
["bitfinex","SOLUSD",1741666796512,7.135e-05,121.39,121.36,189.07046458]
["bitfinex","SOLUSD",1741666796716,7.135e-05,121.39,121.38,16.67016458]
["bitfinex","SOLUSD",1741666797019,0.17986941,121.4,121.38,33.19816759]
["bitfinex","SOLUSD",1741666797194,8.379e-05,121.41,121.4,0.14216157]
["bitfinex","SOLUSD",1741666797393,8.379e-05,121.41,121.4,16.67016458]
["bitfinex","SOLUSD",1741666798310,8.379e-05,121.41,121.4,34.80134879]
["bitfinex","SOLUSD",1741666799205,0.03008379,121.41,121.4,8.37936157]
["bitfinex","SOLUSD",1741666799694,0.03008379,121.41,121.4,0.14216157]
["bitfinex","SOLUSD",1741666800498,0.03008379,121.41,121.4,34.80134879]
["bitfinex","SOLUSD",1741666800703,0.03008379,121.41,121.4,8.37936157]
["bitfinex","SOLUSD",1741666801017,0.03008379,121.41,121.4,0.14216157]
["bitfinex","SOLUSD",1741666801201,0.03008379,121.41,121.4,8.37936157]
["bitfinex","SOLUSD",1741666801600,26.45207101,121.41,121.37,9.8992]
["bitfinex","SOLUSD",1741666801901,26.42198722,121.39,121.36,0.14216157]
["bitfinex","SOLUSD",1741666802326,0.03008379,121.41,121.39,8.38006157]
["bitfinex","SOLUSD",1741666802528,0.03008379,121.41,121.4,26.42198722]
["bitfinex","SOLUSD",1741666802695,0.03008379,121.41,121.4,26.56414879]
["bitfinex","SOLUSD",1741666803020,0.03008379,121.41,121.4,0.14216157]
["bitfinex","SOLUSD",1741666803325,26.45207101,121.41,121.38,0.14216157]
["bitfinex","SOLUSD",1741666803508,26.42198722,121.4,121.38,0.14216157]
["bitfinex","SOLUSD",1741666803709,26.45207101,121.41,121.38,0.14216157]
["bitfinex","SOLUSD",1741666803905,0.03008379,121.41,121.38,0.14216157]
["bitfinex","SOLUSD",1741666804117,26.42198722,121.39,121.33,6.2969]
["bitfinex","SOLUSD",1741666804422,26.42198722,121.36,121.33,8.44686157]
["bitfinex","SOLUSD",1741666804600,26.42198722,121.35,121.33,8.44686157]
["bitfinex","SOLUSD",1741666804798,26.42198722,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741666804999,26.42198722,121.36,121.33,8.3049]
["bitfinex","SOLUSD",1741666805203,26.42198722,121.37,121.34,0.14216157]
["bitfinex","SOLUSD",1741666805415,81.8,121.4,121.34,0.14216157]
["bitfinex","SOLUSD",1741666805618,26.42198722,121.38,121.34,0.14216157]
["bitfinex","SOLUSD",1741666806119,26.42198722,121.37,121.34,0.14216157]
["bitfinex","SOLUSD",1741666806529,81.8,121.4,121.33,0.063]
["bitfinex","SOLUSD",1741666806530,26.42198722,121.35,121.33,0.063]
["bitfinex","SOLUSD",1741666806706,26.42198722,121.34,121.33,0.20516157]
["bitfinex","SOLUSD",1741666806902,26.42198722,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741666807505,81.8,121.4,121.33,34.86894879]
["bitfinex","SOLUSD",1741666807714,6.52388379,121.41,121.33,29.05186157]
["bitfinex","SOLUSD",1741666807915,26.42198722,121.37,121.34,0.14216157]
["bitfinex","SOLUSD",1741666808446,81.8,121.4,121.34,8.38296157]
["bitfinex","SOLUSD",1741666808447,26.42198722,121.36,121.34,8.38296157]
["bitfinex","SOLUSD",1741666808624,90.28,121.4,121.34,0.14216157]
["bitfinex","SOLUSD",1741666808800,26.42198722,121.36,121.34,0.14216157]
["bitfinex","SOLUSD",1741666809324,26.42198722,121.37,121.34,0.14216157]
["bitfinex","SOLUSD",1741666809502,26.42198722,121.36,121.34,0.14216157]
["bitfinex","SOLUSD",1741666810104,26.42198722,121.37,121.34,0.14216157]
["bitfinex","SOLUSD",1741666810304,26.42198722,121.36,121.34,0.14216157]
["bitfinex","SOLUSD",1741666810613,26.42198722,121.36,121.35,8.2406]
["bitfinex","SOLUSD",1741666810813,26.42198722,121.37,121.35,8.2406]
["bitfinex","SOLUSD",1741666811309,108.22198722,121.39,121.36,0.14216157]
["bitfinex","SOLUSD",1741666811516,81.8,121.39,121.36,0.14216157]
["bitfinex","SOLUSD",1741666811722,26.42198722,121.37,121.35,8.2406]
["bitfinex","SOLUSD",1741666811908,26.42198722,121.36,121.34,8.304]
["bitfinex","SOLUSD",1741666812309,26.42198722,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741666812511,26.42198722,121.36,121.34,0.063]
["bitfinex","SOLUSD",1741666813119,81.8,121.39,121.34,0.20516157]
["bitfinex","SOLUSD",1741666813313,26.42198722,121.37,121.34,0.20516157]
["bitfinex","SOLUSD",1741666814038,108.22198722,121.38,121.34,0.20516157]
["bitfinex","SOLUSD",1741666814534,26.42198722,121.36,121.34,8.44626157]
["bitfinex","SOLUSD",1741666814910,108.22198722,121.38,121.34,8.44626157]
["bitfinex","SOLUSD",1741666815111,108.22198722,121.38,121.34,34.86824879]
["bitfinex","SOLUSD",1741666815608,108.22198722,121.38,121.34,29.04946157]
["bitfinex","SOLUSD",1741666815808,26.42198722,121.37,121.34,8.44626157]
["bitfinex","SOLUSD",1741666816049,108.22198722,121.38,121.34,8.44626157]
["bitfinex","SOLUSD",1741666816224,81.83008379,121.41,121.37,0.14216157]
["bitfinex","SOLUSD",1741666816426,26.42198722,121.39,121.37,0.14216157]
["bitfinex","SOLUSD",1741666816613,26.42198722,121.39,121.38,8.2385]
["bitfinex","SOLUSD",1741666816929,26.57075755,121.39,121.35,8.2406]
["bitfinex","SOLUSD",1741666817135,0.14877033,121.39,121.35,8.2406]
["bitfinex","SOLUSD",1741666817338,26.42198722,121.38,121.35,8.2406]
["bitfinex","SOLUSD",1741666817540,26.42198722,121.37,121.35,8.2406]
["bitfinex","SOLUSD",1741666818217,16.53901778,121.37,121.35,8.2406]
["bitfinex","SOLUSD",1741666818534,16.53901778,121.38,121.36,0.14216157]
["bitfinex","SOLUSD",1741666819213,0.14877033,121.39,121.38,0.14216157]
["bitfinex","SOLUSD",1741666819739,16.68778811,121.39,121.37,8.2392]
["bitfinex","SOLUSD",1741666820112,16.53901778,121.38,121.36,0.14216157]
["bitfinex","SOLUSD",1741666820319,16.53901778,121.38,121.36,8.38206157]
["bitfinex","SOLUSD",1741666820712,0.14877033,121.39,121.35,8.2406]
["bitfinex","SOLUSD",1741666821040,0.14877033,121.39,121.36,0.14216157]
["bitfinex","SOLUSD",1741666821230,16.53901778,121.39,121.37,8.2392]
["bitfinex","SOLUSD",1741666821733,97.65159902,121.4,121.37,8.2392]
["bitfinex","SOLUSD",1741666821912,97.65159902,121.4,121.38,0.14216157]
["bitfinex","SOLUSD",1741666822115,16.70282869,121.4,121.38,0.14216157]
["bitfinex","SOLUSD",1741666822316,0.16381091,121.4,121.38,0.14216157]
["bitfinex","SOLUSD",1741666822634,0.16381091,121.4,121.38,16.68117935]
["bitfinex","SOLUSD",1741666823333,0.16381091,121.4,121.39,8.2379]
["bitfinex","SOLUSD",1741666823529,0.16381091,121.4,121.39,8.38006157]
["bitfinex","SOLUSD",1741666824438,1.091e-05,121.4,121.39,24.91907935]
["bitfinex","SOLUSD",1741666825221,1.091e-05,121.4,121.39,8.38006157]
["bitfinex","SOLUSD",1741666825419,1.091e-05,121.4,121.39,24.91907935]
["bitfinex","SOLUSD",1741666825736,3.67e-06,121.41,121.4,16.68117935]
["bitfinex","SOLUSD",1741666827336,3.67e-06,121.41,121.4,24.91837935]
["bitfinex","SOLUSD",1741666828138,3.67e-06,121.41,121.4,8.37936157]
["bitfinex","SOLUSD",1741666828442,3.67e-06,121.41,121.4,24.91837935]
["bitfinex","SOLUSD",1741666831644,8.488e-05,121.42,121.4,24.91837935]
["bitfinex","SOLUSD",1741666831855,8.488e-05,121.42,121.41,16.68117935]
["bitfinex","SOLUSD",1741666832349,9.5e-06,121.45,121.42,16.68117935]
["bitfinex","SOLUSD",1741666832548,9.5e-06,121.45,121.44,16.68117935]
["bitfinex","SOLUSD",1741666833335,1.149e-05,121.48,121.45,18.42776157]
["bitfinex","SOLUSD",1741666833537,0.03,121.54,121.48,0.14216157]
["bitfinex","SOLUSD",1741666833735,0.03,121.54,121.53,0.14216157]
["bitfinex","SOLUSD",1741666833946,16.56901778,121.54,121.5,0.14216157]
["bitfinex","SOLUSD",1741666834450,0.03,121.54,121.51,0.14216157]
["bitfinex","SOLUSD",1741666834626,16.56901778,121.54,121.51,0.14216157]
["bitfinex","SOLUSD",1741666834827,16.53901778,121.52,121.45,30.4058]
["bitfinex","SOLUSD",1741666835027,16.53901778,121.48,121.44,8.2343]
["bitfinex","SOLUSD",1741666835244,105.14148811,121.52,121.45,0.14216157]
["bitfinex","SOLUSD",1741666835544,16.53901778,121.48,121.45,0.14216157]
["bitfinex","SOLUSD",1741666836129,16.53901778,121.48,121.44,8.2345]
["bitfinex","SOLUSD",1741666836338,6.0412,121.52,121.47,16.68117935]
["bitfinex","SOLUSD",1741666836533,80.94877033,121.53,121.5,0.14216157]
["bitfinex","SOLUSD",1741666836534,97.48778811,121.53,121.5,0.14216157]
["bitfinex","SOLUSD",1741666836736,16.49510434,121.52,121.47,16.49510434]
["bitfinex","SOLUSD",1741666836948,0.15131309,121.51,121.48,16.63726591]
["bitfinex","SOLUSD",1741666837249,0.15131309,121.51,121.5,0.14216157]
["bitfinex","SOLUSD",1741666837833,0.15131309,121.51,121.5,16.63726591]
["bitfinex","SOLUSD",1741666838234,0.15131309,121.51,121.5,26.52860658]
["bitfinex","SOLUSD",1741666838458,0.15131309,121.51,121.5,0.14216157]
["bitfinex","SOLUSD",1741666839359,0.15131309,121.51,121.49,0.14216157]
["bitfinex","SOLUSD",1741666840038,0.15131309,121.51,121.49,34.76714432]
["bitfinex","SOLUSD",1741666840243,0.15131309,121.51,121.5,26.39408275]
["bitfinex","SOLUSD",1741666840647,0.15131309,121.51,121.5,26.53624432]
["bitfinex","SOLUSD",1741666840826,3.576e-05,121.52,121.51,0.14216157]
["bitfinex","SOLUSD",1741666841160,3.576e-05,121.52,121.51,28.06944432]
["bitfinex","SOLUSD",1741666841451,3.576e-05,121.52,121.5,26.53624432]
["bitfinex","SOLUSD",1741666841667,3.576e-05,121.52,121.51,26.53624432]
["bitfinex","SOLUSD",1741666842026,3.576e-05,121.52,121.51,34.76594432]
["bitfinex","SOLUSD",1741666843459,8.375e-05,121.53,121.52,0.14216157]
["bitfinex","SOLUSD",1741666843751,0.15492453,121.56,121.55,0.14216157]
["bitfinex","SOLUSD",1741666844256,0.15492453,121.56,121.55,8.36916157]
["bitfinex","SOLUSD",1741666844757,0.15492453,121.56,121.55,34.76324432]
["bitfinex","SOLUSD",1741666844933,0.15492453,121.56,121.55,8.36916157]
["bitfinex","SOLUSD",1741666845359,0.15492453,121.56,121.55,34.76324432]
["bitfinex","SOLUSD",1741666845747,2.453e-05,121.56,121.55,34.76324432]
["bitfinex","SOLUSD",1741666846261,8.534e-05,121.58,121.55,199.21814432]
["bitfinex","SOLUSD",1741666846460,1.614e-05,121.59,121.57,26.53624432]
["bitfinex","SOLUSD",1741666846760,79.37783568,121.7,121.59,2.14216157]
["bitfinex","SOLUSD",1741666846934,1.569,121.71,121.63,26.39408275]
["bitfinex","SOLUSD",1741666846935,26.39408275,121.67,121.63,26.39408275]
["bitfinex","SOLUSD",1741666847139,26.39408275,121.65,121.6,26.53624432]
["bitfinex","SOLUSD",1741666847370,26.39408275,121.65,121.57,7.87593822]
["bitfinex","SOLUSD",1741666847371,26.39408275,121.63,121.57,146.1]
["bitfinex","SOLUSD",1741666847661,26.39408275,121.63,121.58,26.53624432]
["bitfinex","SOLUSD",1741666847968,26.39408275,121.62,121.58,26.53624432]
["bitfinex","SOLUSD",1741666848147,26.39408275,121.62,121.6,0.14216157]
["bitfinex","SOLUSD",1741666848466,26.39408275,121.61,121.6,0.14216157]
["bitfinex","SOLUSD",1741666848662,26.39408275,121.61,121.57,8.6]
["bitfinex","SOLUSD",1741666848850,26.39408275,121.61,121.58,0.14216157]
["bitfinex","SOLUSD",1741666850046,26.39408275,121.62,121.6,0.14216157]
["bitfinex","SOLUSD",1741666850254,26.39408275,121.61,121.58,0.14216157]
["bitfinex","SOLUSD",1741666850560,26.39408275,121.6,121.58,0.14216157]
["bitfinex","SOLUSD",1741666850745,26.39408275,121.59,121.57,0.14216157]
["bitfinex","SOLUSD",1741666850945,26.39408275,121.58,121.57,0.14216157]
["bitfinex","SOLUSD",1741666851144,26.39408275,121.59,121.57,0.14216157]
["bitfinex","SOLUSD",1741666851548,80.93513568,121.64,121.55,0.14216157]
["bitfinex","SOLUSD",1741666851747,26.39408275,121.6,121.55,26.53624432]
["bitfinex","SOLUSD",1741666851951,105.77191843,121.63,121.59,0.14216157]
["bitfinex","SOLUSD",1741666852168,26.39408275,121.64,121.61,0.14216157]
["bitfinex","SOLUSD",1741666852355,26.39408275,121.66,121.63,0.14216157]
["bitfinex","SOLUSD",1741666852560,26.39408275,121.67,121.63,26.53624432]
["bitfinex","SOLUSD",1741666852758,26.39408275,121.67,121.63,0.14216157]
["bitfinex","SOLUSD",1741666853445,0.03,121.69,121.64,26.53624432]
["bitfinex","SOLUSD",1741666853645,26.42408275,121.69,121.64,26.53624432]
["bitfinex","SOLUSD",1741666853850,26.39408275,121.68,121.64,0.14216157]
["bitfinex","SOLUSD",1741666854051,0.03,121.69,121.64,0.14216157]
["bitfinex","SOLUSD",1741666854250,0.03,121.69,121.66,0.14216157]
["bitfinex","SOLUSD",1741666854665,0.03,121.69,121.66,26.53624432]
["bitfinex","SOLUSD",1741666854872,0.03,121.69,121.68,0.14216157]
["bitfinex","SOLUSD",1741666855167,26.42408275,121.69,121.68,0.14216157]
["bitfinex","SOLUSD",1741666855348,26.42408275,121.69,121.66,0.14216157]
["bitfinex","SOLUSD",1741666855744,26.39408275,121.67,121.59,165.6527]
["bitfinex","SOLUSD",1741666855939,26.39408275,121.63,121.6,8.36576157]
["bitfinex","SOLUSD",1741666856140,26.39408275,121.65,121.6,55.31904432]
["bitfinex","SOLUSD",1741666856452,26.39408275,121.65,121.62,0.14216157]
["bitfinex","SOLUSD",1741666856657,102.61523568,121.68,121.6,8.2236]
["bitfinex","SOLUSD",1741666856861,26.39408275,121.61,121.6,0.14216157]
["bitfinex","SOLUSD",1741666857246,0.16118923,121.63,121.6,0.14216157]
["bitfinex","SOLUSD",1741666857451,0.16118923,121.63,121.6,26.53624432]
["bitfinex","SOLUSD",1741666857781,0.16118923,121.63,121.62,0.14216157]
["bitfinex","SOLUSD",1741666858072,0.16118923,121.63,121.6,26.53624432]
["bitfinex","SOLUSD",1741666858241,0.16118923,121.63,121.62,0.14216157]
["bitfinex","SOLUSD",1741666859264,26.55527198,121.63,121.6,8.36566157]
["bitfinex","SOLUSD",1741666859447,26.39408275,121.62,121.6,0.14216157]
["bitfinex","SOLUSD",1741666859648,26.39408275,121.61,121.57,8.2257]
["bitfinex","SOLUSD",1741666859848,26.39408275,121.6,121.58,0.14216157]
["bitfinex","SOLUSD",1741666860064,26.39408275,121.61,121.58,0.14216157]
["bitfinex","SOLUSD",1741666860274,79.53902491,121.63,121.6,0.14216157]
["bitfinex","SOLUSD",1741666860566,26.39408275,121.61,121.58,0.14216157]
["bitfinex","SOLUSD",1741666860751,26.39408275,121.59,121.58,0.14216157]
["bitfinex","SOLUSD",1741666860956,26.39408275,121.6,121.58,0.14216157]
["bitfinex","SOLUSD",1741666861151,26.39408275,121.59,121.58,0.14216157]
["bitfinex","SOLUSD",1741666861347,26.39408275,121.6,121.58,0.14216157]
["bitfinex","SOLUSD",1741666861676,26.39408275,121.59,121.58,0.14216157]
["bitfinex","SOLUSD",1741666861978,0.19118923,121.63,121.58,26.53624432]
["bitfinex","SOLUSD",1741666862175,0.19118923,121.63,121.6,0.14216157]
["bitfinex","SOLUSD",1741666862348,0.19118923,121.63,121.62,0.14216157]
["bitfinex","SOLUSD",1741666862750,26.58527198,121.63,121.62,0.14216157]
["bitfinex","SOLUSD",1741666864179,0.19118923,121.63,121.62,0.14216157]
["bitfinex","SOLUSD",1741666864375,0.19118923,121.63,121.6,8.36576157]
["bitfinex","SOLUSD",1741666864573,0.19118923,121.63,121.61,26.39408275]
["bitfinex","SOLUSD",1741666864758,0.19118923,121.63,121.62,0.14216157]
["bitfinex","SOLUSD",1741666865178,0.19118923,121.63,121.61,0.14216157]
["bitfinex","SOLUSD",1741666866274,0.19118923,121.63,121.61,26.53624432]
["bitfinex","SOLUSD",1741666866477,8.923e-05,121.63,121.62,34.75854432]
["bitfinex","SOLUSD",1741666866675,8.923e-05,121.63,121.62,8.36446157]
["bitfinex","SOLUSD",1741666867384,8.923e-05,121.63,121.62,34.75854432]
["bitfinex","SOLUSD",1741666867561,8.923e-05,121.63,121.62,8.36446157]
["bitfinex","SOLUSD",1741666869376,0.18010735,121.64,121.63,0.14216157]
["bitfinex","SOLUSD",1741666869377,9.658e-05,121.64,121.63,0.14216157]
["bitfinex","SOLUSD",1741666869564,5.502e-05,121.65,121.63,0.14216157]
["bitfinex","SOLUSD",1741666869886,5.502e-05,121.65,121.64,26.53624432]
["bitfinex","SOLUSD",1741666870075,5.502e-05,121.65,121.64,0.14216157]
["bitfinex","SOLUSD",1741666870258,1.7e-06,121.66,121.65,0.14216157]
["bitfinex","SOLUSD",1741666870458,1.7e-06,121.66,121.65,8.36246157]
["bitfinex","SOLUSD",1741666870654,26.39408445,121.66,121.64,0.14216157]
["bitfinex","SOLUSD",1741666870866,26.39408275,121.65,121.64,0.14216157]
["bitfinex","SOLUSD",1741666871759,26.39408275,121.65,121.61,8.36516157]
["bitfinex","SOLUSD",1741666871953,26.39408275,121.63,121.61,8.36516157]
["bitfinex","SOLUSD",1741666872161,26.39408275,121.62,121.61,8.36516157]
["bitfinex","SOLUSD",1741666872367,26.39408275,121.62,121.61,0.14216157]
["bitfinex","SOLUSD",1741666872865,79.37783568,121.65,121.61,0.14216157]
["bitfinex","SOLUSD",1741666873067,26.39408275,121.62,121.61,0.14216157]
["bitfinex","SOLUSD",1741666873375,26.39408275,121.62,121.61,8.36516157]
["bitfinex","SOLUSD",1741666874079,26.39408275,121.63,121.61,8.36516157]
["bitfinex","SOLUSD",1741666874577,26.39408275,121.64,121.62,0.14216157]
["bitfinex","SOLUSD",1741666874884,79.37783568,121.65,121.64,0.14216157]
["bitfinex","SOLUSD",1741666875060,26.39408275,121.65,121.64,0.14216157]
["bitfinex","SOLUSD",1741666875465,1.7e-06,121.66,121.64,0.14216157]
["bitfinex","SOLUSD",1741666876060,26.39408445,121.66,121.64,0.14216157]
["bitfinex","SOLUSD",1741666876357,26.39408275,121.65,121.64,0.14216157]
["bitfinex","SOLUSD",1741666876962,0.15860991,121.65,121.62,8.36446157]
["bitfinex","SOLUSD",1741666877180,26.55269266,121.65,121.62,28.92026157]
["bitfinex","SOLUSD",1741666877381,0.15860991,121.65,121.61,0.14216157]
["bitfinex","SOLUSD",1741666877760,26.39408275,121.62,121.61,0.14216157]
["bitfinex","SOLUSD",1741666878068,26.39408275,121.63,121.61,0.14216157]
["bitfinex","SOLUSD",1741666878270,0.15860991,121.65,121.61,0.14216157]
["bitfinex","SOLUSD",1741666878494,26.39408275,121.64,121.61,0.14216157]
["bitfinex","SOLUSD",1741666878656,0.15860991,121.65,121.61,0.14216157]
["bitfinex","SOLUSD",1741666878985,26.39408275,121.64,121.62,8.2223]
["bitfinex","SOLUSD",1741666879170,26.55269266,121.65,121.63,0.14216157]
["bitfinex","SOLUSD",1741666879372,0.15860991,121.65,121.63,0.14216157]
["bitfinex","SOLUSD",1741666879583,9.91e-06,121.65,121.64,27.94778275]
["bitfinex","SOLUSD",1741666879878,7.948e-05,121.67,121.65,0.14216157]
["bitfinex","SOLUSD",1741666880085,7.948e-05,121.67,121.66,26.53624432]
["bitfinex","SOLUSD",1741666880294,0.16436828,121.69,121.67,0.14216157]
["bitfinex","SOLUSD",1741666880585,6.828e-05,121.69,121.68,26.53624432]
["bitfinex","SOLUSD",1741666880885,7.372e-05,121.7,121.69,0.14216157]
["bitfinex","SOLUSD",1741666881065,7.372e-05,121.7,121.69,43.75384432]
["bitfinex","SOLUSD",1741666881390,5.77e-05,121.73,121.69,201.79784432]
["bitfinex","SOLUSD",1741666881580,5.77e-05,121.73,121.72,26.53624432]
["bitfinex","SOLUSD",1741666882294,7.5e-06,121.74,121.73,0.14216157]
["bitfinex","SOLUSD",1741666882580,7.5e-06,121.74,121.73,26.53624432]
["bitfinex","SOLUSD",1741666883090,7.5e-06,121.74,121.73,34.75114432]
["bitfinex","SOLUSD",1741666883779,7.5e-06,121.74,121.73,8.2149]
["bitfinex","SOLUSD",1741666884289,7.5e-06,121.74,121.73,8.35706157]
["bitfinex","SOLUSD",1741666885282,7.5e-06,121.74,121.7,26.39408275]
["bitfinex","SOLUSD",1741666885489,26.39409025,121.74,121.71,8.35836157]
["bitfinex","SOLUSD",1741666885673,26.39408275,121.73,121.71,8.35836157]
["bitfinex","SOLUSD",1741666885869,7.5e-06,121.74,121.72,26.39408275]
["bitfinex","SOLUSD",1741666886188,7.5e-06,121.74,121.71,8.35836157]
["bitfinex","SOLUSD",1741666886874,7.5e-06,121.74,121.71,55.29304432]
["bitfinex","SOLUSD",1741666887076,26.39409025,121.74,121.71,8.35836157]
["bitfinex","SOLUSD",1741666887466,26.39409025,121.74,121.7,8.2166]
["bitfinex","SOLUSD",1741666887669,26.39408275,121.72,121.68,8.36036157]
["bitfinex","SOLUSD",1741666887893,26.39408275,121.71,121.68,0.14216157]
["bitfinex","SOLUSD",1741666888070,26.39408275,121.7,121.68,0.14216157]
["bitfinex","SOLUSD",1741666888386,26.39408275,121.72,121.68,0.14216157]
["bitfinex","SOLUSD",1741666889067,26.39408275,121.71,121.68,0.14216157]
["bitfinex","SOLUSD",1741666889266,26.39408275,121.71,121.69,8.2176]
["bitfinex","SOLUSD",1741666889593,79.37783568,121.73,121.69,8.2176]
["bitfinex","SOLUSD",1741666889769,26.39409025,121.74,121.7,0.14216157]
["bitfinex","SOLUSD",1741666890293,26.39408275,121.73,121.7,0.14216157]
["bitfinex","SOLUSD",1741666890590,26.39408275,121.71,121.68,8.218]
["bitfinex","SOLUSD",1741666890770,26.39408275,121.7,121.68,8.218]
["bitfinex","SOLUSD",1741666890962,7.5e-06,121.74,121.68,8.218]
["bitfinex","SOLUSD",1741666891169,26.39408275,121.69,121.65,0.14216157]
["bitfinex","SOLUSD",1741666891367,26.39408275,121.67,121.64,8.2839]
["bitfinex","SOLUSD",1741666891660,26.39408275,121.66,121.64,8.2839]
["bitfinex","SOLUSD",1741666892288,26.39408275,121.65,121.64,0.063]
["bitfinex","SOLUSD",1741666892661,26.39408275,121.66,121.64,0.063]
["bitfinex","SOLUSD",1741666892862,79.37783568,121.69,121.64,0.063]
["bitfinex","SOLUSD",1741666892863,26.39408275,121.65,121.64,0.063]
["bitfinex","SOLUSD",1741666897075,26.55221528,121.65,121.64,0.063]
["bitfinex","SOLUSD",1741666898895,0.15813253,121.65,121.64,0.063]
["bitfinex","SOLUSD",1741666899082,26.55221528,121.65,121.64,0.063]
["bitfinex","SOLUSD",1741666899780,0.15813253,121.65,121.64,0.063]
["bitfinex","SOLUSD",1741666899974,26.55221528,121.65,121.64,0.063]
["bitfinex","SOLUSD",1741666902975,34.77251528,121.65,121.64,0.063]
["bitfinex","SOLUSD",1741666903374,26.55221528,121.65,121.64,0.063]
["bitfinex","SOLUSD",1741666903575,34.77251528,121.65,121.64,0.063]
["bitfinex","SOLUSD",1741666905001,1.648,121.64,121.58,0.063]
["bitfinex","SOLUSD",1741666905197,26.39408275,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666905392,52.7881655,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666905987,8.92,121.63,121.58,0.063]
["bitfinex","SOLUSD",1741666906186,26.39408275,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666912905,8.2232,121.61,121.58,0.063]
["bitfinex","SOLUSD",1741666913210,26.39408275,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666914805,52.7881655,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666915308,26.39408275,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666916890,52.7881655,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666917091,61.16534393,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666917304,52.94104393,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666917807,61.16534393,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666918305,52.94104393,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666918513,0.15287843,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666918692,26.54696118,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666921487,0.15287843,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666922013,26.54696118,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666923311,0.15287843,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666923514,26.54696118,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666923713,34.77126118,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666923898,26.54696118,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666924099,0.16392198,121.6,121.58,0.063]
["bitfinex","SOLUSD",1741666924290,16.48130306,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666927193,16.51130306,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666927706,0.03,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666927902,16.51130306,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666930228,24.73560306,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666930517,16.51130306,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666930696,0.03,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666931120,16.51130306,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666931704,0.03,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666932596,0.03,121.59,121.58,0.20516157]
["bitfinex","SOLUSD",1741666933793,0.03,121.59,121.58,8.43016157]
["bitfinex","SOLUSD",1741666934402,16.51130306,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666934617,0.03,121.59,121.58,8.43016157]
["bitfinex","SOLUSD",1741666935023,0.03,121.59,121.58,24.91146463]
["bitfinex","SOLUSD",1741666935317,0.03,121.59,121.58,0.20516157]
["bitfinex","SOLUSD",1741666935505,0.03,121.59,121.58,8.43016157]
["bitfinex","SOLUSD",1741666935708,0.03,121.59,121.58,24.91146463]
["bitfinex","SOLUSD",1741666935915,0.03,121.59,121.58,8.43016157]
["bitfinex","SOLUSD",1741666936110,0.03,121.59,121.58,24.91146463]
["bitfinex","SOLUSD",1741666936911,0.03,121.59,121.58,0.20516157]
["bitfinex","SOLUSD",1741666937115,0.21063451,121.59,121.58,0.20516157]
["bitfinex","SOLUSD",1741666938122,0.21063451,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666938426,98.49193757,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666938629,82.01063451,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666938801,98.49193757,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666939426,98.49193757,121.59,121.58,8.288]
["bitfinex","SOLUSD",1741666939427,82.01063451,121.59,121.58,8.288]
["bitfinex","SOLUSD",1741666939812,82.01063451,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666940419,98.49193757,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666941502,106.71623757,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666941706,98.49193757,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666943123,123.19754063,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666944412,41.39754063,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741666945229,81.8,121.58,121.55,0.063]
["bitfinex","SOLUSD",1741666945414,16.48130306,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741666947907,24.70760306,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741666948429,16.48130306,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741666950228,24.70760306,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741666950429,46.89470306,121.56,121.51,0.063]
["bitfinex","SOLUSD",1741666950725,16.48130306,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741666952224,8.7,121.55,121.51,0.063]
["bitfinex","SOLUSD",1741666952419,16.48130306,121.53,121.51,0.063]
["bitfinex","SOLUSD",1741666952726,16.48130306,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741666952913,16.48130306,121.53,121.51,0.063]
["bitfinex","SOLUSD",1741666953118,16.48130306,121.54,121.51,0.063]
["bitfinex","SOLUSD",1741666953520,16.48130306,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741666953714,8.7,121.55,121.51,0.063]
["bitfinex","SOLUSD",1741666954024,16.48130306,121.54,121.51,0.063]
["bitfinex","SOLUSD",1741666954410,16.48130306,121.53,121.51,0.063]
["bitfinex","SOLUSD",1741666956931,16.48130306,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741666957133,16.65522791,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741666965623,24.88422791,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741666966135,16.65522791,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741666966345,10.73370903,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741666966843,61.20184575,121.52,121.45,0.063]
["bitfinex","SOLUSD",1741666967022,10.55978418,121.47,121.45,8.2968]
["bitfinex","SOLUSD",1741666967221,10.55978418,121.48,121.45,8.2968]
["bitfinex","SOLUSD",1741666967626,10.55978418,121.49,121.45,10.62278418]
["bitfinex","SOLUSD",1741666967939,10.55978418,121.48,121.45,10.62278418]
["bitfinex","SOLUSD",1741666968248,16.50660691,121.48,121.45,0.063]
["bitfinex","SOLUSD",1741666969342,16.75660691,121.5,121.46,16.50660691]
["bitfinex","SOLUSD",1741666971059,24.98710691,121.5,121.46,16.50660691]
["bitfinex","SOLUSD",1741666972249,24.98710691,121.5,121.45,24.94536848]
["bitfinex","SOLUSD",1741666973245,16.50660691,121.49,121.45,24.94536848]
["bitfinex","SOLUSD",1741666974826,16.50660691,121.49,121.45,16.71176848]
["bitfinex","SOLUSD",1741666975232,16.75660691,121.5,121.46,16.50660691]
["bitfinex","SOLUSD",1741666975448,16.75660691,121.5,121.46,24.73960691]
["bitfinex","SOLUSD",1741666975832,16.75660691,121.5,121.46,16.50660691]
["bitfinex","SOLUSD",1741666976549,24.98700691,121.5,121.46,16.50660691]
["bitfinex","SOLUSD",1741666976752,16.50660691,121.47,121.45,0.063]
["bitfinex","SOLUSD",1741666976948,16.50660691,121.46,121.45,0.063]
["bitfinex","SOLUSD",1741666978042,0.16613741,121.47,121.45,0.063]
["bitfinex","SOLUSD",1741666978250,0.16613741,121.47,121.46,0.14216157]
["bitfinex","SOLUSD",1741666978427,0.16613741,121.47,121.45,0.063]
["bitfinex","SOLUSD",1741666978630,16.67274432,121.47,121.45,0.20516157]
["bitfinex","SOLUSD",1741666978851,16.67274432,121.47,121.45,0.063]
["bitfinex","SOLUSD",1741666979049,0.16613741,121.47,121.45,0.063]
["bitfinex","SOLUSD",1741666979430,16.67274432,121.47,121.45,0.063]
["bitfinex","SOLUSD",1741666979637,16.50660691,121.46,121.45,0.063]
["bitfinex","SOLUSD",1741666980557,16.67274432,121.47,121.45,0.063]
["bitfinex","SOLUSD",1741666980757,16.50660691,121.46,121.45,0.063]
["bitfinex","SOLUSD",1741666981658,81.8,121.45,121.42,0.063]
["bitfinex","SOLUSD",1741666981956,16.50660691,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741666984343,16.50660691,121.44,121.42,0.063]
["bitfinex","SOLUSD",1741666984739,25.02660691,121.45,121.42,0.063]
["bitfinex","SOLUSD",1741666984951,16.50660691,121.44,121.42,0.063]
["bitfinex","SOLUSD",1741666985753,25.02660691,121.45,121.42,0.063]
["bitfinex","SOLUSD",1741666986357,16.50660691,121.44,121.42,0.063]
["bitfinex","SOLUSD",1741666986662,25.02660691,121.45,121.42,0.063]
["bitfinex","SOLUSD",1741666987057,16.50660691,121.44,121.42,0.063]
["bitfinex","SOLUSD",1741666987859,16.50660691,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741666988862,14.95960691,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741666992062,98.30660691,121.44,121.42,0.063]
["bitfinex","SOLUSD",1741666992256,92.37213834,121.44,121.42,0.063]
["bitfinex","SOLUSD",1741666992456,81.8,121.44,121.42,0.063]
["bitfinex","SOLUSD",1741666992855,92.37213834,121.44,121.42,0.063]
["bitfinex","SOLUSD",1741666993055,10.57213834,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741666996154,10.57213834,121.41,121.38,8.3015]
["bitfinex","SOLUSD",1741666996552,10.57213834,121.4,121.38,8.3015]
["bitfinex","SOLUSD",1741666996782,10.57213834,121.42,121.38,18.87363834]
["bitfinex","SOLUSD",1741666996949,0.17018406,121.39,121.38,18.87363834]
["bitfinex","SOLUSD",1741666997153,0.17018406,121.39,121.38,19.01579991]
["bitfinex","SOLUSD",1741666999374,0.17018406,121.39,121.38,8.3015]
["bitfinex","SOLUSD",1741666999576,0.17018406,121.39,121.38,19.01579991]
["bitfinex","SOLUSD",1741666999773,8.406e-05,121.39,121.38,19.01579991]
["bitfinex","SOLUSD",1741666999970,8.406e-05,121.39,121.38,18.87363834]
["bitfinex","SOLUSD",1741667000169,8.406e-05,121.39,121.38,8.3015]
["bitfinex","SOLUSD",1741667002580,8.406e-05,121.39,121.38,19.01579991]
["bitfinex","SOLUSD",1741667002781,8.406e-05,121.39,121.38,8.3015]
["bitfinex","SOLUSD",1741667003462,8.406e-05,121.39,121.38,18.87363834]
["bitfinex","SOLUSD",1741667003987,8.406e-05,121.39,121.38,0.063]
["bitfinex","SOLUSD",1741667004285,8.406e-05,121.39,121.38,8.3015]
["bitfinex","SOLUSD",1741667005495,8.406e-05,121.39,121.38,0.063]
["bitfinex","SOLUSD",1741667007068,8.406e-05,121.39,121.38,10.63513834]
["bitfinex","SOLUSD",1741667008083,8.406e-05,121.39,121.38,8.3015]
["bitfinex","SOLUSD",1741667009083,8.406e-05,121.39,121.38,0.063]
["bitfinex","SOLUSD",1741667014671,10.5722224,121.39,121.38,0.063]
["bitfinex","SOLUSD",1741667014902,17.1093224,121.39,121.38,0.063]
["bitfinex","SOLUSD",1741667015066,25.5293224,121.39,121.38,0.063]
["bitfinex","SOLUSD",1741667015590,10.57213834,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667015901,18.81273834,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667017070,18.96225498,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667017775,10.72165498,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667026161,18.96225498,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667028392,10.72165498,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667031280,18.96225498,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667037039,19.12512446,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667037630,18.97560782,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667038936,0.16286948,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667039231,10.73500782,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667040842,18.97560782,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667041320,10.73500782,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667041928,18.97560782,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667044044,10.73500782,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667044241,0.16286948,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667044536,18.97560782,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667045035,10.73500782,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667046117,18.97560782,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667047133,10.73500782,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667047334,0.16286948,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667048334,10.73500782,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667048533,18.97560782,121.35,121.34,0.063]
["bitfinex","SOLUSD",1741667056956,18.97560782,121.35,121.33,0.063]
["bitfinex","SOLUSD",1741667057155,10.57213834,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741667057956,18.81343834,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741667058160,92.37213834,121.33,121.32,0.063]
["bitfinex","SOLUSD",1741667058341,142.8206917,121.33,121.27,1.5736]
["bitfinex","SOLUSD",1741667058543,10.57213834,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741667059231,18.75213834,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741667059934,15.65187134,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741667060159,23.89717134,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741667061226,10.57213834,121.26,121.25,0.063]
["bitfinex","SOLUSD",1741667062227,18.81883834,121.26,121.25,0.063]
["bitfinex","SOLUSD",1741667063545,61.1073917,121.26,121.21,1.7147]
["bitfinex","SOLUSD",1741667063791,10.57213834,121.22,121.21,1.7147]
["bitfinex","SOLUSD",1741667064671,10.57213834,121.22,121.21,0.063]
["bitfinex","SOLUSD",1741667066382,18.82153834,121.22,121.21,0.063]
["bitfinex","SOLUSD",1741667067179,10.57213834,121.22,121.21,0.063]
["bitfinex","SOLUSD",1741667068200,8.16,121.23,121.21,0.063]
["bitfinex","SOLUSD",1741667068373,10.57213834,121.22,121.21,0.063]
["bitfinex","SOLUSD",1741667070382,90.0501,121.21,121.2,0.063]
["bitfinex","SOLUSD",1741667070574,100.62223834,121.21,121.2,0.063]
["bitfinex","SOLUSD",1741667071367,81.737,121.19,121.13,0.063]
["bitfinex","SOLUSD",1741667071563,10.57213834,121.14,121.13,0.063]
["bitfinex","SOLUSD",1741667071882,10.57213834,121.15,121.11,11.21373834]
["bitfinex","SOLUSD",1741667072188,10.57213834,121.16,121.11,11.21373834]
["bitfinex","SOLUSD",1741667072390,10.57213834,121.15,121.11,11.21373834]
["bitfinex","SOLUSD",1741667073788,10.57213834,121.15,121.11,0.78376157]
["bitfinex","SOLUSD",1741667074669,10.57213834,121.14,121.11,0.78376157]
["bitfinex","SOLUSD",1741667075557,81.737,121.17,121.11,0.78376157]
["bitfinex","SOLUSD",1741667075753,81.737,121.17,121.13,10.57213834]
["bitfinex","SOLUSD",1741667075955,92.30913834,121.17,121.13,10.57213834]
["bitfinex","SOLUSD",1741667076640,92.30913834,121.17,121.12,0.14216157]
["bitfinex","SOLUSD",1741667076842,92.30913834,121.17,121.13,0.14216157]
["bitfinex","SOLUSD",1741667077054,0.14966002,121.13,121.12,10.71429991]
["bitfinex","SOLUSD",1741667077972,0.14966002,121.13,121.12,0.14216157]
["bitfinex","SOLUSD",1741667078162,0.14966002,121.13,121.12,10.71429991]
["bitfinex","SOLUSD",1741667078362,0.14966002,121.13,121.12,0.14216157]
["bitfinex","SOLUSD",1741667078542,0.14966002,121.13,121.11,0.6416]
["bitfinex","SOLUSD",1741667078864,0.14966002,121.13,121.11,0.78376157]
["bitfinex","SOLUSD",1741667079074,0.14966002,121.13,121.11,0.6416]
["bitfinex","SOLUSD",1741667079666,10.57213834,121.12,121.11,0.6416]
["bitfinex","SOLUSD",1741667079979,92.45879836,121.13,121.11,0.6416]
["bitfinex","SOLUSD",1741667080972,81.88666002,121.13,121.11,0.6416]
["bitfinex","SOLUSD",1741667081160,81.88666002,121.13,121.12,10.71429991]
["bitfinex","SOLUSD",1741667081161,0.14966002,121.13,121.12,10.71429991]
["bitfinex","SOLUSD",1741667081566,0.14966002,121.13,121.11,11.27673834]
["bitfinex","SOLUSD",1741667082577,0.14966002,121.13,121.12,10.71429991]
["bitfinex","SOLUSD",1741667082793,0.14966002,121.13,121.12,10.57213834]
["bitfinex","SOLUSD",1741667082977,0.14966002,121.13,121.11,11.27673834]
["bitfinex","SOLUSD",1741667083173,0.14966002,121.13,121.11,0.7046]
["bitfinex","SOLUSD",1741667083689,0.14966002,121.13,121.11,11.27673834]
["bitfinex","SOLUSD",1741667083983,0.14966002,121.13,121.11,0.7046]
["bitfinex","SOLUSD",1741667084884,10.72179836,121.13,121.11,0.063]
["bitfinex","SOLUSD",1741667086164,10.57213834,121.12,121.11,0.063]
["bitfinex","SOLUSD",1741667087070,81.88666002,121.13,121.11,0.063]
["bitfinex","SOLUSD",1741667087071,92.45879836,121.13,121.11,0.063]
["bitfinex","SOLUSD",1741667087777,81.88666002,121.13,121.11,0.063]
["bitfinex","SOLUSD",1741667088475,92.30913834,121.12,121.11,0.063]
["bitfinex","SOLUSD",1741667090008,100.56533834,121.12,121.11,0.063]
["bitfinex","SOLUSD",1741667090787,18.82833834,121.12,121.11,0.063]
["bitfinex","SOLUSD",1741667091177,81.8,121.11,121.08,0.063]
["bitfinex","SOLUSD",1741667091377,10.57213834,121.09,121.08,0.063]
["bitfinex","SOLUSD",1741667091988,100.49213834,121.1,121.08,0.063]
["bitfinex","SOLUSD",1741667093175,108.74973834,121.1,121.08,0.063]
["bitfinex","SOLUSD",1741667093583,10.57213834,121.09,121.08,0.063]
["bitfinex","SOLUSD",1741667094690,18.83043834,121.09,121.08,0.063]
["bitfinex","SOLUSD",1741667095995,108.74993834,121.1,121.08,0.063]
["bitfinex","SOLUSD",1741667096285,100.49213834,121.1,121.08,0.063]
["bitfinex","SOLUSD",1741667096671,10.57213834,121.09,121.08,0.063]
["bitfinex","SOLUSD",1741667096997,10.74090814,121.09,121.08,0.063]
["bitfinex","SOLUSD",1741667098193,0.1687698,121.09,121.08,0.063]
["bitfinex","SOLUSD",1741667100085,18.99920814,121.09,121.08,0.063]
["bitfinex","SOLUSD",1741667100486,0.1687698,121.09,121.08,0.063]
["bitfinex","SOLUSD",1741667103194,0.1687698,121.09,121.05,9.84029991]
["bitfinex","SOLUSD",1741667103789,0.1687698,121.09,121.06,10.57213834]
["bitfinex","SOLUSD",1741667104491,10.57213834,121.07,121.04,1.5924]
["bitfinex","SOLUSD",1741667104694,10.57213834,121.07,121.03,0.063]
["bitfinex","SOLUSD",1741667104890,10.57213834,121.06,121.03,0.063]
["bitfinex","SOLUSD",1741667105195,10.57213834,121.05,121.03,0.063]
["bitfinex","SOLUSD",1741667105396,10.57213834,121.04,121.03,0.063]
["bitfinex","SOLUSD",1741667105592,10.57213834,121.06,121.03,0.063]
["bitfinex","SOLUSD",1741667105778,18.83303834,121.06,121.03,0.063]
["bitfinex","SOLUSD",1741667105984,18.83203834,121.07,121.03,10.77729991]
["bitfinex","SOLUSD",1741667106185,10.57213834,121.06,121.03,0.063]
["bitfinex","SOLUSD",1741667106392,16.62598236,121.06,121.03,0.063]
["bitfinex","SOLUSD",1741667106697,8.2599,121.07,121.03,0.063]
["bitfinex","SOLUSD",1741667106995,90.0592,121.08,121.04,16.62598236]
["bitfinex","SOLUSD",1741667107194,0.1987698,121.09,121.03,0.063]
["bitfinex","SOLUSD",1741667107372,0.1987698,121.09,121.07,16.62598236]
["bitfinex","SOLUSD",1741667107708,0.1987698,121.09,121.08,16.76814393]
["bitfinex","SOLUSD",1741667115485,0.15569834,121.11,121.09,3.67166157]
["bitfinex","SOLUSD",1741667115704,0.18729879,121.12,121.11,0.14216157]
["bitfinex","SOLUSD",1741667115993,0.18729879,121.12,121.11,16.76814393]
["bitfinex","SOLUSD",1741667116393,0.17659065,121.13,121.11,24.88814393]
["bitfinex","SOLUSD",1741667116603,0.17659065,121.13,121.12,16.76814393]
["bitfinex","SOLUSD",1741667117110,0.34888176,121.13,121.12,16.76814393]
["bitfinex","SOLUSD",1741667117409,0.17229111,121.13,121.12,16.76814393]
["bitfinex","SOLUSD",1741667120694,0.14978223,121.14,121.13,0.14216157]
["bitfinex","SOLUSD",1741667120933,0.14978223,121.14,121.13,18.28954393]
["bitfinex","SOLUSD",1741667121189,0.16890476,121.15,121.13,18.28954393]
["bitfinex","SOLUSD",1741667121397,0.16890476,121.15,121.14,16.76814393]
["bitfinex","SOLUSD",1741667122624,0.15910306,121.16,121.15,0.14216157]
["bitfinex","SOLUSD",1741667122917,0.15910306,121.16,121.15,16.76814393]
["bitfinex","SOLUSD",1741667127019,0.15910306,121.16,121.15,16.62598236]
["bitfinex","SOLUSD",1741667130103,0.18910306,121.16,121.15,16.62598236]
["bitfinex","SOLUSD",1741667134706,0.18910306,121.16,121.15,16.76814393]
["bitfinex","SOLUSD",1741667137131,0.35432709,121.16,121.15,16.76814393]
["bitfinex","SOLUSD",1741667137431,0.19522403,121.16,121.15,16.76814393]
["bitfinex","SOLUSD",1741667138330,0.19522403,121.16,121.15,10.75628541]
["bitfinex","SOLUSD",1741667142748,0.19522403,121.16,121.15,10.81928541]
["bitfinex","SOLUSD",1741667154560,82.68832323,121.2,121.15,10.81928541]
["bitfinex","SOLUSD",1741667154749,1.80685117,121.2,121.18,10.61412384]
["bitfinex","SOLUSD",1741667155972,10.05775117,121.2,121.18,10.61412384]
["bitfinex","SOLUSD",1741667157083,0.16678266,121.19,121.18,10.61412384]
["bitfinex","SOLUSD",1741667157979,0.16678266,121.19,121.18,10.75628541]
["bitfinex","SOLUSD",1741667159165,0.16623787,121.2,121.19,0.14216157]
["bitfinex","SOLUSD",1741667159474,0.03468134,121.21,121.19,10.75628541]
["bitfinex","SOLUSD",1741667159664,0.02045314,121.22,121.21,0.14216157]
["bitfinex","SOLUSD",1741667159869,0.16027076,121.23,121.21,10.75628541]
["bitfinex","SOLUSD",1741667160069,0.16027076,121.23,121.22,10.75628541]
["bitfinex","SOLUSD",1741667161153,0.17864109,121.26,121.23,53.21278077]
["bitfinex","SOLUSD",1741667161358,0.17864109,121.26,121.23,10.75628541]
["bitfinex","SOLUSD",1741667163169,0.17864109,121.26,121.23,53.21278077]
["bitfinex","SOLUSD",1741667163375,0.17864109,121.26,121.24,53.21278077]
["bitfinex","SOLUSD",1741667165968,0.17864109,121.26,121.24,10.75628541]
["bitfinex","SOLUSD",1741667167680,0.17864109,121.26,121.24,53.21278077]
["bitfinex","SOLUSD",1741667167870,0.17864109,121.26,121.25,10.75628541]
["bitfinex","SOLUSD",1741667175979,0.16508929,121.28,121.25,12.35868541]
["bitfinex","SOLUSD",1741667176197,0.03,121.34,121.27,10.75628541]
["bitfinex","SOLUSD",1741667176499,0.03,121.34,121.33,10.75628541]
["bitfinex","SOLUSD",1741667177088,0.19214716,121.34,121.33,10.75628541]
["bitfinex","SOLUSD",1741667178094,0.1941592,121.35,121.34,0.14216157]
["bitfinex","SOLUSD",1741667178275,0.1941592,121.35,121.34,10.75628541]
["bitfinex","SOLUSD",1741667180278,0.1941592,121.35,121.34,16.66567028]
["bitfinex","SOLUSD",1741667181785,0.16901102,121.36,121.35,0.14216157]
["bitfinex","SOLUSD",1741667181972,0.16901102,121.36,121.35,16.66567028]
["bitfinex","SOLUSD",1741667182779,0.18003758,121.37,121.35,16.66567028]
["bitfinex","SOLUSD",1741667182984,0.18003758,121.37,121.36,24.76567028]
["bitfinex","SOLUSD",1741667184916,0.18842539,121.38,121.37,0.14216157]
["bitfinex","SOLUSD",1741667185098,0.18842539,121.38,121.37,16.66567028]
["bitfinex","SOLUSD",1741667193480,0.03,121.46,121.45,2.0]
["bitfinex","SOLUSD",1741667193691,0.03,121.51,121.45,269.49267899]
["bitfinex","SOLUSD",1741667193878,6.539,121.59,121.55,0.14216157]
["bitfinex","SOLUSD",1741667194084,0.03,121.59,121.58,16.66567028]
["bitfinex","SOLUSD",1741667195207,0.03,121.59,121.58,0.14216157]
["bitfinex","SOLUSD",1741667195594,0.03,121.59,121.58,16.66567028]
["bitfinex","SOLUSD",1741667195900,0.03,121.59,121.57,16.52350871]
["bitfinex","SOLUSD",1741667196105,0.03,121.59,121.58,0.14216157]
["bitfinex","SOLUSD",1741667196516,0.03,121.59,121.56,16.66567028]
["bitfinex","SOLUSD",1741667197091,0.15756889,121.57,121.56,0.14216157]
["bitfinex","SOLUSD",1741667197293,0.15756889,121.57,121.56,16.66567028]
["bitfinex","SOLUSD",1741667198993,0.15756889,121.57,121.56,0.14216157]
["bitfinex","SOLUSD",1741667199207,0.15756889,121.57,121.51,0.14216157]
["bitfinex","SOLUSD",1741667199503,0.15756889,121.57,121.56,0.14216157]
["bitfinex","SOLUSD",1741667200818,16.6810776,121.57,121.52,16.66567028]
["bitfinex","SOLUSD",1741667201114,16.52350871,121.55,121.51,4.16420267]
["bitfinex","SOLUSD",1741667201287,16.52350871,121.54,121.51,4.16420267]
["bitfinex","SOLUSD",1741667201488,80.88147206,121.55,121.51,0.14216157]
["bitfinex","SOLUSD",1741667201804,16.52350871,121.54,121.51,0.14216157]
["bitfinex","SOLUSD",1741667203214,97.40498077,121.55,121.51,0.14216157]
["bitfinex","SOLUSD",1741667203909,97.40498077,121.55,121.51,4.19001196]
["bitfinex","SOLUSD",1741667204110,97.40498077,121.55,121.51,20.71352067]
["bitfinex","SOLUSD",1741667204705,97.40498077,121.55,121.51,4.19001196]
["bitfinex","SOLUSD",1741667206291,97.40498077,121.55,121.51,20.71352067]
["bitfinex","SOLUSD",1741667207525,80.88147206,121.55,121.51,20.71352067]
["bitfinex","SOLUSD",1741667208326,0.15756889,121.57,121.54,16.66567028]
["bitfinex","SOLUSD",1741667208633,0.15756889,121.57,121.56,16.66567028]
["bitfinex","SOLUSD",1741667213395,0.15756889,121.57,121.56,20.69897429]
["bitfinex","SOLUSD",1741667215094,0.18756889,121.57,121.56,20.69897429]
["bitfinex","SOLUSD",1741667215815,0.18756889,121.57,121.56,4.17546558]
["bitfinex","SOLUSD",1741667216202,0.18756889,121.57,121.56,20.69897429]
["bitfinex","SOLUSD",1741667217001,0.36035029,121.57,121.56,20.69897429]
["bitfinex","SOLUSD",1741667217436,0.2027814,121.57,121.56,20.69897429]
["bitfinex","SOLUSD",1741667220124,0.15903447,121.58,121.57,0.14216157]
["bitfinex","SOLUSD",1741667220306,0.17428991,121.6,121.59,33.18917899]
["bitfinex","SOLUSD",1741667220718,0.15949198,121.61,121.6,0.14216157]
["bitfinex","SOLUSD",1741667220962,0.15949198,121.61,121.6,16.66567028]
["bitfinex","SOLUSD",1741667221531,0.17926545,121.64,121.6,17.89879959]
["bitfinex","SOLUSD",1741667221742,0.17926545,121.64,121.61,16.66567028]
["bitfinex","SOLUSD",1741667224720,16.6722187,121.63,121.59,16.52350871]
["bitfinex","SOLUSD",1741667225401,16.68015174,121.62,121.59,0.14216157]
["bitfinex","SOLUSD",1741667225839,16.68015174,121.62,121.58,16.52350871]
["bitfinex","SOLUSD",1741667226036,16.52350871,121.61,121.57,16.52350871]
["bitfinex","SOLUSD",1741667226203,16.52350871,121.6,121.56,20.55681272]
["bitfinex","SOLUSD",1741667226403,16.52350871,121.59,121.53,8.08]
["bitfinex","SOLUSD",1741667226603,16.52350871,121.6,121.56,16.52350871]
["bitfinex","SOLUSD",1741667226802,16.52350871,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741667227439,16.52350871,121.6,121.54,16.52350871]
["bitfinex","SOLUSD",1741667227733,16.52350871,121.57,121.53,20.71011146]
["bitfinex","SOLUSD",1741667228039,16.52350871,121.58,121.54,16.52350871]
["bitfinex","SOLUSD",1741667228227,16.52350871,121.58,121.53,20.71011146]
["bitfinex","SOLUSD",1741667228565,16.52350871,121.59,121.55,16.52350871]
["bitfinex","SOLUSD",1741667228907,16.52350871,121.59,121.54,16.66567028]
["bitfinex","SOLUSD",1741667229307,16.52350871,121.58,121.53,20.56794989]
["bitfinex","SOLUSD",1741667229523,16.52350871,121.58,121.53,16.52350871]
["bitfinex","SOLUSD",1741667229730,16.52350871,121.57,121.53,16.52350871]
["bitfinex","SOLUSD",1741667230030,16.52350871,121.58,121.53,16.52350871]
["bitfinex","SOLUSD",1741667230331,16.52350871,121.57,121.52,16.66567028]
["bitfinex","SOLUSD",1741667230527,16.52350871,121.56,121.52,16.66567028]
["bitfinex","SOLUSD",1741667231228,16.52350871,121.57,121.52,16.66567028]
["bitfinex","SOLUSD",1741667231429,98.32350871,121.57,121.52,16.66567028]
["bitfinex","SOLUSD",1741667232929,98.32350871,121.57,121.52,0.14216157]
["bitfinex","SOLUSD",1741667233114,81.8,121.57,121.54,16.52350871]
["bitfinex","SOLUSD",1741667234735,16.52350871,121.56,121.52,16.66567028]
["bitfinex","SOLUSD",1741667235122,98.32350871,121.57,121.53,16.52350871]
["bitfinex","SOLUSD",1741667236732,81.8,121.57,121.53,16.52350871]
["bitfinex","SOLUSD",1741667237041,0.17807638,121.54,121.53,16.52350871]
["bitfinex","SOLUSD",1741667237241,0.17807638,121.54,121.53,162.24567028]
["bitfinex","SOLUSD",1741667239033,0.16644891,121.58,121.57,16.66567028]
["bitfinex","SOLUSD",1741667240236,0.16644891,121.58,121.57,26.35073422]
["bitfinex","SOLUSD",1741667241916,0.16644891,121.58,121.56,4.16887939]
["bitfinex","SOLUSD",1741667242111,0.16644891,121.58,121.57,26.35073422]
["bitfinex","SOLUSD",1741667245542,0.16644891,121.58,121.54,0.14216157]
["bitfinex","SOLUSD",1741667245854,0.16644891,121.58,121.57,26.35073422]
["bitfinex","SOLUSD",1741667246539,0.16644891,121.58,121.57,26.49289579]
["bitfinex","SOLUSD",1741667246841,0.16644891,121.58,121.55,26.35073422]
["bitfinex","SOLUSD",1741667247358,0.16644891,121.58,121.54,26.49289579]
["bitfinex","SOLUSD",1741667247559,26.35073422,121.57,121.53,0.063]
["bitfinex","SOLUSD",1741667247854,26.35073422,121.57,121.53,26.41373422]
["bitfinex","SOLUSD",1741667248229,108.31718313,121.58,121.53,26.41373422]
["bitfinex","SOLUSD",1741667248422,81.96644891,121.58,121.54,26.35073422]
["bitfinex","SOLUSD",1741667248612,108.31718313,121.58,121.54,26.35073422]
["bitfinex","SOLUSD",1741667249043,81.96644891,121.58,121.55,26.35073422]
["bitfinex","SOLUSD",1741667249352,81.96644891,121.58,121.54,26.35073422]
["bitfinex","SOLUSD",1741667249536,108.31718313,121.58,121.54,26.35073422]
["bitfinex","SOLUSD",1741667250531,108.15073422,121.57,121.53,26.41373422]
["bitfinex","SOLUSD",1741667251222,108.18073422,121.57,121.53,26.41373422]
["bitfinex","SOLUSD",1741667255042,108.18073422,121.57,121.54,26.35073422]
["bitfinex","SOLUSD",1741667255230,108.18073422,121.57,121.53,26.41373422]
["bitfinex","SOLUSD",1741667255744,81.8,121.56,121.53,26.41373422]
["bitfinex","SOLUSD",1741667256550,108.15073422,121.56,121.53,26.41373422]
["bitfinex","SOLUSD",1741667256942,26.35073422,121.55,121.53,0.063]
["bitfinex","SOLUSD",1741667257139,0.16699362,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667260053,0.16699362,121.54,121.53,26.41373422]
["bitfinex","SOLUSD",1741667260255,0.16699362,121.54,121.53,16.54638602]
["bitfinex","SOLUSD",1741667260554,0.16699362,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667261150,0.16699362,121.54,121.53,16.54638602]
["bitfinex","SOLUSD",1741667261532,0.16699362,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667263830,0.16699362,121.54,121.53,16.54638602]
["bitfinex","SOLUSD",1741667266634,0.16699362,121.54,121.53,16.68854759]
["bitfinex","SOLUSD",1741667272635,0.16699362,121.54,121.53,24.76854759]
["bitfinex","SOLUSD",1741667273342,0.14977405,121.55,121.54,0.14216157]
["bitfinex","SOLUSD",1741667273551,0.14977405,121.55,121.54,16.62554759]
["bitfinex","SOLUSD",1741667273841,0.20627679,121.57,121.54,16.62554759]
["bitfinex","SOLUSD",1741667274173,0.20627679,121.57,121.56,16.62554759]
["bitfinex","SOLUSD",1741667276658,0.1499033,121.58,121.57,16.62554759]
["bitfinex","SOLUSD",1741667277170,0.3288871,121.58,121.57,16.62554759]
["bitfinex","SOLUSD",1741667277463,0.1789838,121.58,121.57,16.62554759]
["bitfinex","SOLUSD",1741667285381,0.17127492,121.59,121.58,33.10893361]
["bitfinex","SOLUSD",1741667285583,0.17127492,121.59,121.58,54.29676692]
["bitfinex","SOLUSD",1741667286395,0.1698419,121.6,121.59,0.14216157]
["bitfinex","SOLUSD",1741667286691,0.20319875,121.62,121.59,205.10066818]
["bitfinex","SOLUSD",1741667286900,0.15299302,121.66,121.64,0.14216157]
["bitfinex","SOLUSD",1741667287092,0.03,121.71,121.66,0.14216157]
["bitfinex","SOLUSD",1741667287394,0.03,121.71,121.66,33.10893361]
["bitfinex","SOLUSD",1741667289996,0.03,121.71,121.66,187.17776607]
["bitfinex","SOLUSD",1741667290183,0.03,121.71,121.7,0.14216157]
["bitfinex","SOLUSD",1741667290494,0.03,121.71,121.7,24.68554759]
["bitfinex","SOLUSD",1741667293696,0.03,121.71,121.7,8.20216157]
["bitfinex","SOLUSD",1741667293904,0.03,121.71,121.7,0.14216157]
["bitfinex","SOLUSD",1741667294274,0.03,121.71,121.7,16.48338602]
["bitfinex","SOLUSD",1741667294603,0.03,121.71,121.7,0.14216157]
["bitfinex","SOLUSD",1741667295297,0.03,121.71,121.68,0.14216157]
["bitfinex","SOLUSD",1741667295600,0.03,121.71,121.69,16.48338602]
["bitfinex","SOLUSD",1741667296395,0.03,121.71,121.7,0.14216157]
["bitfinex","SOLUSD",1741667297300,0.20105589,121.71,121.7,16.62554759]
["bitfinex","SOLUSD",1741667298303,0.20105589,121.71,121.7,0.14216157]
["bitfinex","SOLUSD",1741667298490,0.20105589,121.71,121.7,16.62554759]
["bitfinex","SOLUSD",1741667300895,0.20105589,121.71,121.7,20.78117234]
["bitfinex","SOLUSD",1741667302500,81.39757878,121.77,121.71,0.14216157]
["bitfinex","SOLUSD",1741667302675,81.39757878,121.76,121.73,0.14216157]
["bitfinex","SOLUSD",1741667303279,81.39757878,121.76,121.73,16.48338602]
["bitfinex","SOLUSD",1741667303580,81.39757878,121.76,121.72,16.62554759]
["bitfinex","SOLUSD",1741667303915,81.39757878,121.76,121.75,16.62554759]
["bitfinex","SOLUSD",1741667304084,0.17882434,121.78,121.75,16.62554759]
["bitfinex","SOLUSD",1741667304287,0.17882434,121.78,121.77,16.48338602]
["bitfinex","SOLUSD",1741667304800,0.17882434,121.78,121.75,0.14216157]
["bitfinex","SOLUSD",1741667305303,0.17882434,121.78,121.76,16.48338602]
["bitfinex","SOLUSD",1741667306006,0.17882434,121.78,121.76,0.14216157]
["bitfinex","SOLUSD",1741667307107,0.17882434,121.78,121.77,0.14216157]
["bitfinex","SOLUSD",1741667308105,0.17882434,121.78,121.77,16.62554759]
["bitfinex","SOLUSD",1741667309311,0.20882434,121.78,121.77,16.62554759]
["bitfinex","SOLUSD",1741667309713,1.5487,121.85,121.79,0.14216157]
["bitfinex","SOLUSD",1741667309888,87.53957878,121.86,121.83,16.48338602]
["bitfinex","SOLUSD",1741667310087,81.39757878,121.86,121.83,16.48338602]
["bitfinex","SOLUSD",1741667310288,81.39757878,121.86,121.83,16.62554759]
["bitfinex","SOLUSD",1741667310495,81.39757878,121.86,121.8,16.48338602]
["bitfinex","SOLUSD",1741667310496,16.51338602,121.84,121.8,0.14216157]
["bitfinex","SOLUSD",1741667310716,16.48338602,121.83,121.8,0.14216157]
["bitfinex","SOLUSD",1741667311436,16.51338602,121.84,121.81,0.14216157]
["bitfinex","SOLUSD",1741667311732,16.48338602,121.83,121.8,0.14216157]
["bitfinex","SOLUSD",1741667311892,0.03,121.84,121.77,8.06]
["bitfinex","SOLUSD",1741667312089,0.03,121.84,121.77,0.14216157]
["bitfinex","SOLUSD",1741667312090,16.48338602,121.79,121.77,0.14216157]
["bitfinex","SOLUSD",1741667312290,81.39757878,121.81,121.77,0.14216157]
["bitfinex","SOLUSD",1741667312512,16.48338602,121.8,121.77,0.14216157]
["bitfinex","SOLUSD",1741667312691,16.48338602,121.79,121.75,16.48338602]
["bitfinex","SOLUSD",1741667313016,97.8809648,121.78,121.74,24.54338602]
["bitfinex","SOLUSD",1741667313192,81.39757878,121.78,121.76,16.48338602]
["bitfinex","SOLUSD",1741667313401,1.566,121.82,121.78,0.14216157]
["bitfinex","SOLUSD",1741667313605,1.566,121.82,121.79,16.48338602]
["bitfinex","SOLUSD",1741667313796,1.566,121.82,121.78,16.48338602]
["bitfinex","SOLUSD",1741667313998,1.566,121.82,121.79,0.14216157]
["bitfinex","SOLUSD",1741667314200,1.566,121.82,121.79,16.62554759]
["bitfinex","SOLUSD",1741667314406,1.566,121.82,121.79,26.40001853]
["bitfinex","SOLUSD",1741667314615,6.497,121.83,121.81,26.25785696]
["bitfinex","SOLUSD",1741667314910,81.39757878,121.83,121.82,0.14216157]
["bitfinex","SOLUSD",1741667315119,0.03,121.84,121.82,0.14216157]
["bitfinex","SOLUSD",1741667316107,26.28785696,121.84,121.8,26.25785696]
["bitfinex","SOLUSD",1741667316303,26.28785696,121.84,121.81,0.14216157]
["bitfinex","SOLUSD",1741667317001,0.15837804,121.82,121.81,0.14216157]
["bitfinex","SOLUSD",1741667317400,0.15837804,121.82,121.8,0.14216157]
["bitfinex","SOLUSD",1741667317894,0.15837804,121.82,121.81,26.25785696]
["bitfinex","SOLUSD",1741667320423,0.15837804,121.82,121.79,8.06]
["bitfinex","SOLUSD",1741667320633,0.15837804,121.82,121.8,0.14216157]
["bitfinex","SOLUSD",1741667320806,26.416235,121.82,121.79,8.06]
["bitfinex","SOLUSD",1741667321005,26.416235,121.82,121.79,0.14216157]
["bitfinex","SOLUSD",1741667321219,81.55595682,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741667321926,107.81381378,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741667322627,26.416235,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741667324204,0.15837804,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741667324926,0.15837804,121.82,121.81,26.46301853]
["bitfinex","SOLUSD",1741667325100,0.15837804,121.82,121.81,34.50301853]
["bitfinex","SOLUSD",1741667327441,0.15837804,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741667331108,0.15837804,121.82,121.81,0.20516157]
["bitfinex","SOLUSD",1741667332031,0.15837804,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741667333027,0.15837804,121.82,121.81,0.20516157]
["bitfinex","SOLUSD",1741667333413,0.15837804,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741667333920,26.416235,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741667334833,0.15837804,121.82,121.81,26.46301853]
["bitfinex","SOLUSD",1741667337019,0.30737421,121.82,121.81,26.46301853]
["bitfinex","SOLUSD",1741667337422,0.14899617,121.82,121.81,26.46301853]
["bitfinex","SOLUSD",1741667340117,0.19773728,121.83,121.82,0.14216157]
["bitfinex","SOLUSD",1741667340420,0.19773728,121.83,121.82,34.44001853]
["bitfinex","SOLUSD",1741667341543,0.19773728,121.83,121.82,26.40001853]
["bitfinex","SOLUSD",1741667341851,0.19773728,121.83,121.82,0.14216157]
["bitfinex","SOLUSD",1741667342031,0.19773728,121.83,121.82,26.40001853]
["bitfinex","SOLUSD",1741667342230,0.19773728,121.83,121.82,25.40001853]
["bitfinex","SOLUSD",1741667342639,0.19773728,121.83,121.81,26.32085696]
["bitfinex","SOLUSD",1741667343640,26.45559424,121.83,121.81,0.063]
["bitfinex","SOLUSD",1741667344545,0.19773728,121.83,121.81,0.063]
["bitfinex","SOLUSD",1741667345241,81.99773728,121.83,121.81,0.063]
["bitfinex","SOLUSD",1741667345548,108.25559424,121.83,121.81,0.063]
["bitfinex","SOLUSD",1741667345733,93.25559424,121.83,121.81,0.063]
["bitfinex","SOLUSD",1741667346642,66.99773728,121.83,121.81,0.063]
["bitfinex","SOLUSD",1741667346846,93.25559424,121.83,121.81,0.063]
["bitfinex","SOLUSD",1741667347141,26.25785696,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741667348518,26.25785696,121.82,121.73,217.42]
["bitfinex","SOLUSD",1741667348724,26.25785696,121.79,121.75,26.25785696]
["bitfinex","SOLUSD",1741667348934,26.25785696,121.8,121.75,26.25785696]
["bitfinex","SOLUSD",1741667349128,26.25785696,121.8,121.76,26.25785696]
["bitfinex","SOLUSD",1741667350553,26.25785696,121.81,121.76,26.25785696]
["bitfinex","SOLUSD",1741667350741,26.25785696,121.8,121.76,26.25785696]
["bitfinex","SOLUSD",1741667350942,26.25785696,121.8,121.75,26.25785696]
["bitfinex","SOLUSD",1741667351138,26.25785696,121.8,121.73,0.14216157]
["bitfinex","SOLUSD",1741667351344,26.25785696,121.79,121.75,26.25785696]
["bitfinex","SOLUSD",1741667352147,26.25785696,121.8,121.75,26.25785696]
["bitfinex","SOLUSD",1741667352651,26.25785696,121.79,121.75,26.25785696]
["bitfinex","SOLUSD",1741667353257,34.51585696,121.79,121.75,26.25785696]
["bitfinex","SOLUSD",1741667353628,81.8,121.78,121.75,26.25785696]
["bitfinex","SOLUSD",1741667354343,81.8,121.78,121.75,16.42183276]
["bitfinex","SOLUSD",1741667355251,81.8,121.78,121.74,16.42183276]
["bitfinex","SOLUSD",1741667355451,16.42183276,121.75,121.7,0.063]
["bitfinex","SOLUSD",1741667355652,8.2118,121.78,121.7,0.063]
["bitfinex","SOLUSD",1741667355653,16.42183276,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741667357152,0.16920292,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741667357455,8.20920292,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741667358555,34.5400392,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741667361949,26.5000392,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741667362261,0.16920292,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741667362457,0.16920292,121.71,121.7,26.39383628]
["bitfinex","SOLUSD",1741667362773,0.16920292,121.71,121.7,26.53599785]
["bitfinex","SOLUSD",1741667362971,0.16920292,121.71,121.7,26.39383628]
["bitfinex","SOLUSD",1741667363141,0.16920292,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741667363543,0.16920292,121.71,121.7,26.53599785]
["bitfinex","SOLUSD",1741667363754,0.16920292,121.71,121.7,34.57599785]
["bitfinex","SOLUSD",1741667363937,0.16920292,121.71,121.7,36.57599785]
["bitfinex","SOLUSD",1741667364136,0.16920292,121.71,121.7,34.57599785]
["bitfinex","SOLUSD",1741667364637,0.16920292,121.71,121.7,35.80790809]
["bitfinex","SOLUSD",1741667364853,0.15873372,121.72,121.71,0.14216157]
["bitfinex","SOLUSD",1741667365042,0.15873372,121.72,121.71,28.47299785]
["bitfinex","SOLUSD",1741667365247,0.1574543,121.73,121.72,2.14216157]
["bitfinex","SOLUSD",1741667365453,0.14886,121.74,121.73,54.80383413]
["bitfinex","SOLUSD",1741667366158,0.17429126,121.75,121.73,192.30383413]
["bitfinex","SOLUSD",1741667366484,0.16879439,121.77,121.75,2.14216157]
["bitfinex","SOLUSD",1741667366665,0.16879439,121.77,121.75,36.51299785]
["bitfinex","SOLUSD",1741667367157,0.16879439,121.77,121.75,34.51299785]
["bitfinex","SOLUSD",1741667370677,81.05542991,121.82,121.75,34.51299785]
["bitfinex","SOLUSD",1741667370975,81.05542991,121.82,121.79,0.14216157]
["bitfinex","SOLUSD",1741667371150,0.03,121.83,121.81,0.14216157]
["bitfinex","SOLUSD",1741667371545,0.03,121.83,121.81,26.47299785]
["bitfinex","SOLUSD",1741667371751,0.03,121.83,121.81,0.14216157]
["bitfinex","SOLUSD",1741667373268,26.36083628,121.83,121.79,26.33083628]
["bitfinex","SOLUSD",1741667373475,26.33083628,121.82,121.79,0.14216157]
["bitfinex","SOLUSD",1741667373651,26.36083628,121.83,121.79,26.47299785]
["bitfinex","SOLUSD",1741667373849,0.03,121.83,121.79,26.47299785]
["bitfinex","SOLUSD",1741667374151,0.03,121.83,121.81,0.14216157]
["bitfinex","SOLUSD",1741667375377,26.36083628,121.83,121.8,8.04]
["bitfinex","SOLUSD",1741667376174,26.33083628,121.82,121.8,8.04]
["bitfinex","SOLUSD",1741667376365,26.33083628,121.82,121.78,0.14216157]
["bitfinex","SOLUSD",1741667376552,26.33083628,121.81,121.78,0.14216157]
["bitfinex","SOLUSD",1741667376754,107.38626619,121.8,121.76,34.37083628]
["bitfinex","SOLUSD",1741667376989,107.38626619,121.8,121.76,26.33083628]
["bitfinex","SOLUSD",1741667377279,0.16973432,121.79,121.76,26.33083628]
["bitfinex","SOLUSD",1741667377448,0.16973432,121.79,121.75,0.14216157]
["bitfinex","SOLUSD",1741667377649,0.16973432,121.79,121.76,26.33083628]
["bitfinex","SOLUSD",1741667378576,107.55600051,121.79,121.75,26.33083628]
["bitfinex","SOLUSD",1741667379075,81.22516423,121.79,121.75,26.33083628]
["bitfinex","SOLUSD",1741667379452,107.55600051,121.79,121.75,26.33083628]
["bitfinex","SOLUSD",1741667379973,81.22516423,121.79,121.76,26.33083628]
["bitfinex","SOLUSD",1741667381974,26.33083628,121.78,121.75,0.14216157]
["bitfinex","SOLUSD",1741667382159,107.55600051,121.79,121.75,26.47299785]
["bitfinex","SOLUSD",1741667382353,26.33083628,121.78,121.74,34.37083628]
["bitfinex","SOLUSD",1741667382756,26.33083628,121.78,121.75,0.063]
["bitfinex","SOLUSD",1741667382955,107.55600051,121.79,121.75,26.39383628]
["bitfinex","SOLUSD",1741667383371,107.55600051,121.79,121.76,0.14216157]
["bitfinex","SOLUSD",1741667383676,81.22516423,121.79,121.76,26.47299785]
["bitfinex","SOLUSD",1741667384177,81.22516423,121.79,121.78,26.47299785]
["bitfinex","SOLUSD",1741667384873,0.16973432,121.79,121.78,26.47299785]
["bitfinex","SOLUSD",1741667386854,0.16973432,121.79,121.78,30.08259785]
["bitfinex","SOLUSD",1741667387052,0.16973432,121.79,121.78,31.31366629]
["bitfinex","SOLUSD",1741667387284,0.16973432,121.79,121.78,57.64450257]
["bitfinex","SOLUSD",1741667387457,0.16973432,121.79,121.78,29.31366629]
["bitfinex","SOLUSD",1741667387656,0.16973432,121.79,121.78,57.64450257]
["bitfinex","SOLUSD",1741667388178,0.16973432,121.79,121.78,28.08259785]
["bitfinex","SOLUSD",1741667388557,0.16973432,121.79,121.78,32.13353545]
["bitfinex","SOLUSD",1741667388966,0.16973432,121.79,121.76,0.14216157]
["bitfinex","SOLUSD",1741667389187,0.16973432,121.79,121.78,0.14216157]
["bitfinex","SOLUSD",1741667389351,0.16973432,121.79,121.78,26.47299785]
["bitfinex","SOLUSD",1741667389552,0.16973432,121.79,121.78,0.14216157]
["bitfinex","SOLUSD",1741667389781,0.16973432,121.79,121.76,26.47299785]
["bitfinex","SOLUSD",1741667390166,0.16973432,121.79,121.76,0.14216157]
["bitfinex","SOLUSD",1741667390375,0.16973432,121.79,121.76,26.47299785]
["bitfinex","SOLUSD",1741667391382,0.16973432,121.79,121.78,26.47299785]
["bitfinex","SOLUSD",1741667391573,0.16973432,121.79,121.78,0.14216157]
["bitfinex","SOLUSD",1741667392389,0.16973432,121.79,121.76,26.33083628]
["bitfinex","SOLUSD",1741667392595,0.16973432,121.79,121.77,0.14216157]
["bitfinex","SOLUSD",1741667392813,26.5005706,121.79,121.77,0.14216157]
["bitfinex","SOLUSD",1741667393191,0.16973432,121.79,121.77,0.14216157]
["bitfinex","SOLUSD",1741667393393,26.5005706,121.79,121.76,0.14216157]
["bitfinex","SOLUSD",1741667393895,26.33083628,121.78,121.76,0.14216157]
["bitfinex","SOLUSD",1741667394091,26.5005706,121.79,121.76,0.14216157]
["bitfinex","SOLUSD",1741667394607,26.33083628,121.77,121.75,0.063]
["bitfinex","SOLUSD",1741667397211,0.17173723,121.76,121.75,0.063]
["bitfinex","SOLUSD",1741667401395,26.50257351,121.76,121.75,0.063]
["bitfinex","SOLUSD",1741667401696,34.75507351,121.76,121.75,0.063]
["bitfinex","SOLUSD",1741667402791,34.75507351,121.76,121.7,0.063]
["bitfinex","SOLUSD",1741667402792,26.33083628,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741667403290,26.33083628,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741667403799,26.33083628,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741667404885,32.93583628,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741667405190,34.49873628,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741667408079,26.33083628,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741667408800,26.33083628,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741667409887,34.54703628,121.71,121.69,0.063]
["bitfinex","SOLUSD",1741667410080,68.86707256,121.7,121.63,0.063]
["bitfinex","SOLUSD",1741667410283,26.33083628,121.64,121.63,0.063]
["bitfinex","SOLUSD",1741667414692,8.04,121.65,121.63,0.063]
["bitfinex","SOLUSD",1741667414888,26.33083628,121.73,121.63,0.063]
["bitfinex","SOLUSD",1741667414889,8.04,121.72,121.63,0.063]
["bitfinex","SOLUSD",1741667415084,26.33083628,121.67,121.63,26.39383628]
["bitfinex","SOLUSD",1741667415311,26.33083628,121.64,121.63,0.063]
["bitfinex","SOLUSD",1741667416104,26.33083628,121.65,121.63,0.063]
["bitfinex","SOLUSD",1741667416811,26.33083628,121.66,121.63,0.063]
["bitfinex","SOLUSD",1741667417001,26.33083628,121.64,121.63,0.063]
["bitfinex","SOLUSD",1741667417210,26.49450037,121.64,121.63,0.063]
["bitfinex","SOLUSD",1741667420609,34.73590037,121.64,121.63,0.063]
["bitfinex","SOLUSD",1741667422624,26.33083628,121.58,121.57,0.063]
["bitfinex","SOLUSD",1741667423119,26.33083628,121.59,121.57,0.063]
["bitfinex","SOLUSD",1741667423322,26.33083628,121.58,121.57,0.063]
["bitfinex","SOLUSD",1741667425220,16.44506409,121.64,121.57,0.063]
["bitfinex","SOLUSD",1741667425397,8.40506409,121.64,121.58,26.33083628]
["bitfinex","SOLUSD",1741667425603,26.33083628,121.62,121.58,26.33083628]
["bitfinex","SOLUSD",1741667425800,26.33083628,121.61,121.57,0.063]
["bitfinex","SOLUSD",1741667426004,81.8,121.6,121.57,0.063]
["bitfinex","SOLUSD",1741667426307,81.8,121.59,121.57,0.063]
["bitfinex","SOLUSD",1741667426829,108.13083628,121.59,121.57,0.063]
["bitfinex","SOLUSD",1741667427127,81.8,121.59,121.57,0.063]
["bitfinex","SOLUSD",1741667427824,108.13083628,121.59,121.57,0.063]
["bitfinex","SOLUSD",1741667428122,81.8,121.59,121.57,0.063]
["bitfinex","SOLUSD",1741667428627,108.13083628,121.59,121.57,0.063]
["bitfinex","SOLUSD",1741667429509,26.33083628,121.58,121.57,0.063]
["bitfinex","SOLUSD",1741667429714,108.13083628,121.58,121.57,0.063]
["bitfinex","SOLUSD",1741667429925,81.8,121.58,121.57,0.063]
["bitfinex","SOLUSD",1741667430632,108.13083628,121.58,121.57,0.063]
["bitfinex","SOLUSD",1741667431019,81.8,121.58,121.57,0.063]
["bitfinex","SOLUSD",1741667431425,108.13083628,121.58,121.57,0.063]
["bitfinex","SOLUSD",1741667431623,81.8,121.58,121.57,0.063]
["bitfinex","SOLUSD",1741667436350,16.47540943,121.58,121.57,0.063]
["bitfinex","SOLUSD",1741667437225,16.6541143,121.58,121.57,0.063]
["bitfinex","SOLUSD",1741667442353,24.2599143,121.58,121.57,0.063]
["bitfinex","SOLUSD",1741667443064,32.3199143,121.58,121.57,0.063]
["bitfinex","SOLUSD",1741667444854,81.8,121.55,121.53,0.063]
["bitfinex","SOLUSD",1741667445035,98.27540943,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667445561,16.47540943,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667448561,14.91182643,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667452038,16.47540943,121.55,121.53,0.063]
["bitfinex","SOLUSD",1741667453161,16.47540943,121.56,121.53,0.063]
["bitfinex","SOLUSD",1741667453338,0.17870487,121.58,121.54,0.14216157]
["bitfinex","SOLUSD",1741667453670,16.47540943,121.57,121.54,0.14216157]
["bitfinex","SOLUSD",1741667454470,16.47540943,121.56,121.53,0.20516157]
["bitfinex","SOLUSD",1741667454963,16.47540943,121.57,121.53,0.20516157]
["bitfinex","SOLUSD",1741667455169,81.8,121.57,121.55,16.47540943]
["bitfinex","SOLUSD",1741667455372,0.17870487,121.58,121.56,0.14216157]
["bitfinex","SOLUSD",1741667455680,0.17870487,121.58,121.57,16.617571]
["bitfinex","SOLUSD",1741667455839,0.17870487,121.58,121.57,18.187671]
["bitfinex","SOLUSD",1741667456036,0.1747061,121.6,121.58,6.14636157]
["bitfinex","SOLUSD",1741667456260,0.17566606,121.61,121.6,0.14216157]
["bitfinex","SOLUSD",1741667456471,0.17566606,121.61,121.6,16.617571]
["bitfinex","SOLUSD",1741667457272,0.3503464,121.61,121.6,18.105471]
["bitfinex","SOLUSD",1741667457568,0.17468034,121.61,121.6,18.105471]
["bitfinex","SOLUSD",1741667461053,0.15664214,121.62,121.6,18.105471]
["bitfinex","SOLUSD",1741667461367,0.15664214,121.62,121.61,16.617571]
["bitfinex","SOLUSD",1741667464488,0.01108497,121.65,121.62,8.80296157]
["bitfinex","SOLUSD",1741667464803,0.17825737,121.7,121.65,2.14216157]
["bitfinex","SOLUSD",1741667464997,0.17825737,121.7,121.67,16.617571]
["bitfinex","SOLUSD",1741667474983,0.17825737,121.7,121.68,16.617571]
["bitfinex","SOLUSD",1741667477060,0.38022189,121.69,121.68,16.617571]
["bitfinex","SOLUSD",1741667477494,0.15776697,121.72,121.69,0.14216157]
["bitfinex","SOLUSD",1741667477691,0.15776697,121.72,121.71,16.617571]
["bitfinex","SOLUSD",1741667477902,0.17466234,121.75,121.73,0.14216157]
["bitfinex","SOLUSD",1741667478195,0.17466234,121.75,121.74,1.77636157]
["bitfinex","SOLUSD",1741667478364,0.15664602,121.77,121.75,0.14216157]
["bitfinex","SOLUSD",1741667478564,0.15664602,121.77,121.76,24.657571]
["bitfinex","SOLUSD",1741667479395,0.15664602,121.77,121.76,8.18216157]
["bitfinex","SOLUSD",1741667479692,0.15664602,121.77,121.76,24.657571]
["bitfinex","SOLUSD",1741667482578,0.15664602,121.77,121.75,16.617571]
["bitfinex","SOLUSD",1741667483168,0.15664602,121.77,121.76,16.617571]
["bitfinex","SOLUSD",1741667484672,0.17506284,121.78,121.77,0.14216157]
["bitfinex","SOLUSD",1741667484877,0.01841682,121.78,121.77,16.617571]
["bitfinex","SOLUSD",1741667485091,0.01841682,121.78,121.77,20.228371]
["bitfinex","SOLUSD",1741667485291,0.01841682,121.78,121.77,18.228371]
["bitfinex","SOLUSD",1741667486094,0.01841682,121.78,121.77,26.268371]
["bitfinex","SOLUSD",1741667486299,0.01841682,121.78,121.77,24.657571]
["bitfinex","SOLUSD",1741667486467,0.01841682,121.78,121.77,16.617571]
["bitfinex","SOLUSD",1741667486670,16.49382625,121.78,121.74,0.14216157]
["bitfinex","SOLUSD",1741667486887,16.49382625,121.78,121.74,16.617571]
["bitfinex","SOLUSD",1741667487475,98.27540943,121.77,121.74,0.14216157]
["bitfinex","SOLUSD",1741667487706,98.27540943,121.77,121.72,0.14216157]
["bitfinex","SOLUSD",1741667487707,16.47540943,121.76,121.72,0.14216157]
["bitfinex","SOLUSD",1741667487879,16.47540943,121.76,121.72,16.617571]
["bitfinex","SOLUSD",1741667488304,16.47540943,121.76,121.71,16.617571]
["bitfinex","SOLUSD",1741667488709,16.47540943,121.74,121.71,0.14216157]
["bitfinex","SOLUSD",1741667488877,16.47540943,121.73,121.7,0.14216157]
["bitfinex","SOLUSD",1741667489074,16.47540943,121.72,121.66,7.4117885]
["bitfinex","SOLUSD",1741667489383,16.47540943,121.71,121.68,0.063]
["bitfinex","SOLUSD",1741667489708,16.47540943,121.7,121.68,0.063]
["bitfinex","SOLUSD",1741667490280,26.31428684,121.69,121.68,0.063]
["bitfinex","SOLUSD",1741667490599,27.93758684,121.69,121.68,0.063]
["bitfinex","SOLUSD",1741667491690,27.93758684,121.69,121.62,0.14216157]
["bitfinex","SOLUSD",1741667492004,26.31428684,121.64,121.61,0.063]
["bitfinex","SOLUSD",1741667492698,26.31428684,121.65,121.61,26.51944841]
["bitfinex","SOLUSD",1741667492879,26.31428684,121.63,121.61,0.063]
["bitfinex","SOLUSD",1741667494080,26.31428684,121.62,121.61,0.063]
["bitfinex","SOLUSD",1741667494998,108.11428684,121.62,121.61,0.063]
["bitfinex","SOLUSD",1741667495297,81.8,121.62,121.61,0.063]
["bitfinex","SOLUSD",1741667495488,108.11428684,121.62,121.61,0.063]
["bitfinex","SOLUSD",1741667495686,81.8,121.62,121.61,0.20516157]
["bitfinex","SOLUSD",1741667495886,108.11428684,121.66,121.61,26.51944841]
["bitfinex","SOLUSD",1741667496088,81.8,121.66,121.64,26.31428684]
["bitfinex","SOLUSD",1741667496286,6.2071,121.68,121.65,26.45644841]
["bitfinex","SOLUSD",1741667496287,81.8,121.68,121.65,26.45644841]
["bitfinex","SOLUSD",1741667496487,114.70298684,121.72,121.67,26.45644841]
["bitfinex","SOLUSD",1741667496708,108.11428684,121.72,121.68,26.31428684]
["bitfinex","SOLUSD",1741667497014,26.31428684,121.69,121.66,0.14216157]
["bitfinex","SOLUSD",1741667497182,108.11428684,121.68,121.65,0.14216157]
["bitfinex","SOLUSD",1741667497377,81.8,121.68,121.65,26.45644841]
["bitfinex","SOLUSD",1741667497797,108.11428684,121.68,121.65,0.14216157]
["bitfinex","SOLUSD",1741667498105,81.8,121.68,121.65,0.14216157]
["bitfinex","SOLUSD",1741667498308,81.8,121.68,121.66,0.14216157]
["bitfinex","SOLUSD",1741667498492,81.8,121.68,121.67,0.14216157]
["bitfinex","SOLUSD",1741667498690,81.8,121.68,121.61,0.063]
["bitfinex","SOLUSD",1741667498691,81.8,121.67,121.61,0.063]
["bitfinex","SOLUSD",1741667498907,26.31428684,121.65,121.61,0.20516157]
["bitfinex","SOLUSD",1741667499093,108.11428684,121.66,121.63,0.14216157]
["bitfinex","SOLUSD",1741667499290,81.8,121.66,121.63,0.14216157]
["bitfinex","SOLUSD",1741667499493,26.31428684,121.64,121.61,0.20516157]
["bitfinex","SOLUSD",1741667499901,26.31428684,121.63,121.61,0.20516157]
["bitfinex","SOLUSD",1741667500197,26.31428684,121.64,121.61,0.20516157]
["bitfinex","SOLUSD",1741667500595,26.31428684,121.63,121.61,0.063]
["bitfinex","SOLUSD",1741667500793,26.31428684,121.62,121.61,0.063]
["bitfinex","SOLUSD",1741667500991,108.11428684,121.63,121.61,0.063]
["bitfinex","SOLUSD",1741667501184,81.8,121.63,121.61,0.063]
["bitfinex","SOLUSD",1741667501381,81.8,121.63,121.61,0.20516157]
["bitfinex","SOLUSD",1741667501623,26.31428684,121.62,121.61,0.063]
["bitfinex","SOLUSD",1741667502096,108.11428684,121.62,121.61,0.063]
["bitfinex","SOLUSD",1741667502903,81.8,121.62,121.61,0.063]
["bitfinex","SOLUSD",1741667503108,108.11428684,121.62,121.61,0.063]
["bitfinex","SOLUSD",1741667503831,81.8,121.62,121.61,0.063]
["bitfinex","SOLUSD",1741667504541,108.11428684,121.62,121.61,0.063]
["bitfinex","SOLUSD",1741667504720,81.8,121.62,121.61,0.063]
["bitfinex","SOLUSD",1741667505311,108.11428684,121.62,121.61,0.063]
["bitfinex","SOLUSD",1741667505843,26.31428684,121.62,121.61,0.063]
["bitfinex","SOLUSD",1741667506043,26.31428684,121.62,121.55,0.063]
["bitfinex","SOLUSD",1741667506044,81.8,121.6,121.55,0.063]
["bitfinex","SOLUSD",1741667506331,26.31428684,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741667506505,26.31428684,121.57,121.55,0.063]
["bitfinex","SOLUSD",1741667507729,26.31428684,121.58,121.55,0.063]
["bitfinex","SOLUSD",1741667508035,81.8,121.59,121.55,0.063]
["bitfinex","SOLUSD",1741667508246,81.8,121.59,121.57,0.14216157]
["bitfinex","SOLUSD",1741667509735,108.11428684,121.59,121.57,0.14216157]
["bitfinex","SOLUSD",1741667509936,81.8,121.59,121.57,0.14216157]
["bitfinex","SOLUSD",1741667510132,81.8,121.63,121.58,26.31428684]
["bitfinex","SOLUSD",1741667510305,81.8,121.62,121.6,0.14216157]
["bitfinex","SOLUSD",1741667510731,108.11428684,121.62,121.6,0.14216157]
["bitfinex","SOLUSD",1741667511128,108.11428684,121.62,121.59,0.14216157]
["bitfinex","SOLUSD",1741667511824,81.8,121.62,121.6,0.14216157]
["bitfinex","SOLUSD",1741667512017,108.11428684,121.62,121.6,0.14216157]
["bitfinex","SOLUSD",1741667512620,108.11428684,121.62,121.58,26.45644841]
["bitfinex","SOLUSD",1741667512920,81.8,121.62,121.58,26.45644841]
["bitfinex","SOLUSD",1741667513442,108.11428684,121.62,121.58,26.45644841]
["bitfinex","SOLUSD",1741667514447,108.11428684,121.65,121.6,26.45644841]
["bitfinex","SOLUSD",1741667514749,26.31428684,121.64,121.6,26.45644841]
["bitfinex","SOLUSD",1741667514950,26.31428684,121.64,121.6,0.14216157]
["bitfinex","SOLUSD",1741667515443,108.11428684,121.65,121.61,26.45644841]
["bitfinex","SOLUSD",1741667516232,26.31428684,121.64,121.61,0.14216157]
["bitfinex","SOLUSD",1741667517149,0.17668618,121.62,121.61,0.14216157]
["bitfinex","SOLUSD",1741667517519,0.17668618,121.62,121.61,26.45644841]
["bitfinex","SOLUSD",1741667517730,0.17668618,121.62,121.61,0.14216157]
["bitfinex","SOLUSD",1741667518052,0.17668618,121.62,121.61,26.45644841]
["bitfinex","SOLUSD",1741667519451,0.17668618,121.62,121.61,34.67644841]
["bitfinex","SOLUSD",1741667522252,0.17668618,121.62,121.61,8.36216157]
["bitfinex","SOLUSD",1741667522551,0.17668618,121.62,121.61,34.67644841]
["bitfinex","SOLUSD",1741667524756,0.20668618,121.62,121.61,34.67644841]
["bitfinex","SOLUSD",1741667525257,0.20668618,121.62,121.61,42.75454841]
["bitfinex","SOLUSD",1741667525443,0.17246309,121.63,121.62,0.14216157]
["bitfinex","SOLUSD",1741667525758,0.17246309,121.63,121.62,26.45644841]
["bitfinex","SOLUSD",1741667527660,0.16336558,121.65,121.62,29.68921562]
["bitfinex","SOLUSD",1741667527951,0.17290644,121.66,121.65,0.14216157]
["bitfinex","SOLUSD",1741667528154,0.17290644,121.66,121.65,52.77073525]
["bitfinex","SOLUSD",1741667528334,0.17290644,121.66,121.65,163.95644841]
["bitfinex","SOLUSD",1741667530254,0.17290644,121.66,121.63,217.72]
["bitfinex","SOLUSD",1741667530459,0.17290644,121.66,121.63,0.14216157]
["bitfinex","SOLUSD",1741667530655,26.48719328,121.66,121.63,0.14216157]
["bitfinex","SOLUSD",1741667530845,0.17290644,121.66,121.63,0.14216157]
["bitfinex","SOLUSD",1741667531353,26.48719328,121.66,121.63,0.14216157]
["bitfinex","SOLUSD",1741667531559,26.48719328,121.66,121.62,0.14216157]
["bitfinex","SOLUSD",1741667531742,26.48719328,121.66,121.62,26.45644841]
["bitfinex","SOLUSD",1741667531936,26.31428684,121.65,121.62,0.14216157]
["bitfinex","SOLUSD",1741667532349,26.31428684,121.65,121.61,0.14216157]
["bitfinex","SOLUSD",1741667532552,108.28719328,121.66,121.61,26.45644841]
["bitfinex","SOLUSD",1741667532735,26.31428684,121.65,121.61,26.45644841]
["bitfinex","SOLUSD",1741667532936,81.97290644,121.66,121.61,26.45644841]
["bitfinex","SOLUSD",1741667533132,0.17290644,121.66,121.63,26.31428684]
["bitfinex","SOLUSD",1741667533359,0.17290644,121.66,121.63,26.45644841]
["bitfinex","SOLUSD",1741667533733,0.17290644,121.66,121.63,0.14216157]
["bitfinex","SOLUSD",1741667534633,26.48719328,121.66,121.63,0.14216157]
["bitfinex","SOLUSD",1741667535034,0.17290644,121.66,121.63,0.14216157]
["bitfinex","SOLUSD",1741667535660,0.17290644,121.66,121.64,26.45644841]
["bitfinex","SOLUSD",1741667536950,0.17290644,121.66,121.65,0.14216157]
["bitfinex","SOLUSD",1741667537157,0.35016384,121.66,121.62,26.31428684]
["bitfinex","SOLUSD",1741667537342,82.15016384,121.66,121.63,0.14216157]
["bitfinex","SOLUSD",1741667537541,81.9772574,121.66,121.63,0.14216157]
["bitfinex","SOLUSD",1741667537745,108.29154424,121.66,121.63,0.14216157]
["bitfinex","SOLUSD",1741667537950,26.31428684,121.65,121.62,0.14216157]
["bitfinex","SOLUSD",1741667538351,26.31428684,121.65,121.61,0.063]
["bitfinex","SOLUSD",1741667538567,81.8,121.65,121.62,0.14216157]
["bitfinex","SOLUSD",1741667539075,108.11428684,121.65,121.62,0.14216157]
["bitfinex","SOLUSD",1741667539360,81.8,121.65,121.62,0.14216157]
["bitfinex","SOLUSD",1741667541449,81.8,121.65,121.63,0.14216157]
["bitfinex","SOLUSD",1741667542264,81.8,121.65,121.64,0.14216157]
["bitfinex","SOLUSD",1741667543063,81.8,121.65,121.64,26.45644841]
["bitfinex","SOLUSD",1741667543264,81.8,121.65,121.64,0.14216157]
["bitfinex","SOLUSD",1741667543642,81.8,121.65,121.64,26.45644841]
["bitfinex","SOLUSD",1741667544663,81.8,121.65,121.64,0.14216157]
["bitfinex","SOLUSD",1741667544870,81.8,121.65,121.64,26.45644841]
["bitfinex","SOLUSD",1741667545366,108.11428684,121.65,121.61,0.20516157]
["bitfinex","SOLUSD",1741667545941,81.8,121.64,121.61,0.063]
["bitfinex","SOLUSD",1741667546155,81.8,121.64,121.61,0.20516157]
["bitfinex","SOLUSD",1741667546480,0.1772574,121.66,121.64,0.14216157]
["bitfinex","SOLUSD",1741667547871,0.1772574,121.66,121.65,0.14216157]
["bitfinex","SOLUSD",1741667548741,0.1772574,121.66,121.62,26.45644841]
["bitfinex","SOLUSD",1741667548742,26.49154424,121.66,121.62,26.45644841]
["bitfinex","SOLUSD",1741667548938,26.49154424,121.66,121.63,26.31428684]
["bitfinex","SOLUSD",1741667548939,81.9772574,121.66,121.63,26.31428684]
["bitfinex","SOLUSD",1741667549157,81.9772574,121.66,121.64,0.14216157]
["bitfinex","SOLUSD",1741667550065,81.9772574,121.66,121.64,26.45644841]
["bitfinex","SOLUSD",1741667550251,81.9772574,121.66,121.64,0.14216157]
["bitfinex","SOLUSD",1741667550771,81.9772574,121.66,121.63,0.14216157]
["bitfinex","SOLUSD",1741667550954,81.9772574,121.66,121.63,26.45644841]
["bitfinex","SOLUSD",1741667551157,80.4292574,121.66,121.65,0.14216157]
["bitfinex","SOLUSD",1741667551570,80.4592574,121.66,121.64,0.063]
["bitfinex","SOLUSD",1741667551745,106.77354424,121.66,121.64,0.063]
["bitfinex","SOLUSD",1741667551948,80.4592574,121.66,121.64,0.063]
["bitfinex","SOLUSD",1741667552870,106.77354424,121.66,121.64,0.063]
["bitfinex","SOLUSD",1741667553171,80.4592574,121.66,121.64,0.063]
["bitfinex","SOLUSD",1741667553671,80.4592574,121.66,121.64,0.20516157]
["bitfinex","SOLUSD",1741667554153,80.4592574,121.66,121.64,26.51944841]
["bitfinex","SOLUSD",1741667554347,0.03,121.66,121.65,26.45644841]
["bitfinex","SOLUSD",1741667557274,0.20203611,121.66,121.65,26.45644841]
["bitfinex","SOLUSD",1741667558170,0.20203611,121.66,121.65,0.14216157]
["bitfinex","SOLUSD",1741667559362,114.83908035,121.66,121.64,0.063]
["bitfinex","SOLUSD",1741667559568,106.74354424,121.65,121.64,0.063]
["bitfinex","SOLUSD",1741667559752,80.4292574,121.65,121.64,0.063]
["bitfinex","SOLUSD",1741667560274,106.74354424,121.65,121.64,0.063]
["bitfinex","SOLUSD",1741667561881,81.8,121.62,121.61,0.063]
["bitfinex","SOLUSD",1741667562055,3.5475,121.61,121.52,26.31428684]
["bitfinex","SOLUSD",1741667562253,3.5475,121.61,121.51,26.37728684]
["bitfinex","SOLUSD",1741667562254,26.31428684,121.56,121.51,26.37728684]
["bitfinex","SOLUSD",1741667562461,26.31428684,121.56,121.51,0.063]
["bitfinex","SOLUSD",1741667562866,26.31428684,121.56,121.52,0.14216157]
["bitfinex","SOLUSD",1741667563471,26.31428684,121.56,121.51,0.063]
["bitfinex","SOLUSD",1741667569078,26.31428684,121.56,121.51,0.20516157]
["bitfinex","SOLUSD",1741667569472,26.31428684,121.56,121.51,26.37728684]
["bitfinex","SOLUSD",1741667569871,26.31428684,121.56,121.51,0.063]
["bitfinex","SOLUSD",1741667570072,26.31428684,121.57,121.53,26.37728684]
["bitfinex","SOLUSD",1741667571382,26.31428684,121.58,121.53,26.37728684]
["bitfinex","SOLUSD",1741667571600,26.31428684,121.56,121.53,0.063]
["bitfinex","SOLUSD",1741667574386,1.5475,121.61,121.54,0.14216157]
["bitfinex","SOLUSD",1741667574585,26.31428684,121.6,121.55,26.51944841]
["bitfinex","SOLUSD",1741667574775,26.31428684,121.58,121.55,0.20516157]
["bitfinex","SOLUSD",1741667575175,26.31428684,121.58,121.55,0.063]
["bitfinex","SOLUSD",1741667575390,1.5475,121.61,121.55,0.063]
["bitfinex","SOLUSD",1741667575391,26.31428684,121.57,121.55,0.063]
["bitfinex","SOLUSD",1741667575687,26.31428684,121.58,121.55,0.063]
["bitfinex","SOLUSD",1741667576587,26.31428684,121.57,121.55,0.063]
["bitfinex","SOLUSD",1741667577090,0.15584842,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741667577968,26.47013526,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741667578165,108.27013526,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741667578479,81.95584842,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741667579195,108.27013526,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741667579378,81.95584842,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741667580986,81.95584842,121.56,121.55,26.51944841]
["bitfinex","SOLUSD",1741667581390,81.95584842,121.56,121.55,0.20516157]
["bitfinex","SOLUSD",1741667581579,108.27013526,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741667581978,108.27013526,121.56,121.55,0.20516157]
["bitfinex","SOLUSD",1741667581979,81.95584842,121.56,121.55,0.20516157]
["bitfinex","SOLUSD",1741667583003,81.95584842,121.56,121.55,26.51944841]
["bitfinex","SOLUSD",1741667584103,0.15584842,121.56,121.55,26.51944841]
["bitfinex","SOLUSD",1741667584287,0.15584842,121.56,121.55,16.6697931]
["bitfinex","SOLUSD",1741667584484,0.15584842,121.56,121.55,0.20516157]
["bitfinex","SOLUSD",1741667584804,0.15584842,121.56,121.55,16.6697931]
["bitfinex","SOLUSD",1741667591805,0.15584842,121.56,121.55,18.2136931]
["bitfinex","SOLUSD",1741667593489,0.15584842,121.56,121.55,0.20516157]
["bitfinex","SOLUSD",1741667594401,0.15584842,121.56,121.55,26.5653114]
["bitfinex","SOLUSD",1741667594601,0.15584842,121.56,121.55,0.20516157]
["bitfinex","SOLUSD",1741667594992,26.51599825,121.56,121.55,0.20516157]
["bitfinex","SOLUSD",1741667595905,26.51599825,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741667596296,0.15584842,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741667596591,26.51599825,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741667597187,26.68078374,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741667597382,26.52493532,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741667599196,0.16478549,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741667599394,0.16478549,121.56,121.55,26.5653114]
["bitfinex","SOLUSD",1741667600512,107.25124473,121.59,121.55,0.20516157]
["bitfinex","SOLUSD",1741667600696,26.36014983,121.57,121.55,0.063]
["bitfinex","SOLUSD",1741667600897,26.36014983,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741667605727,8.161,121.58,121.55,0.063]
["bitfinex","SOLUSD",1741667606025,26.36014983,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741667606399,8.161,121.58,121.55,0.063]
["bitfinex","SOLUSD",1741667606400,26.36014983,121.57,121.55,0.063]
["bitfinex","SOLUSD",1741667606620,26.36014983,121.56,121.55,0.063]
["bitfinex","SOLUSD",1741667607194,26.36014983,121.56,121.53,0.063]
["bitfinex","SOLUSD",1741667607416,26.36014983,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667611130,81.8,121.57,121.53,0.063]
["bitfinex","SOLUSD",1741667611316,81.8,121.56,121.53,0.063]
["bitfinex","SOLUSD",1741667611521,108.16014983,121.56,121.53,0.063]
["bitfinex","SOLUSD",1741667611704,26.36014983,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667612029,108.16014983,121.55,121.53,0.063]
["bitfinex","SOLUSD",1741667612927,26.36014983,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667613833,81.8,121.55,121.53,0.063]
["bitfinex","SOLUSD",1741667614244,81.8,121.58,121.54,16.6193012]
["bitfinex","SOLUSD",1741667614438,81.8,121.58,121.55,0.14216157]
["bitfinex","SOLUSD",1741667615140,81.8,121.58,121.55,16.6193012]
["bitfinex","SOLUSD",1741667615314,0.17361051,121.6,121.57,0.14216157]
["bitfinex","SOLUSD",1741667615534,0.17361051,121.6,121.57,16.6193012]
["bitfinex","SOLUSD",1741667615863,16.65075014,121.6,121.57,0.14216157]
["bitfinex","SOLUSD",1741667616042,0.17361051,121.6,121.57,0.14216157]
["bitfinex","SOLUSD",1741667616448,16.47713963,121.58,121.54,0.14216157]
["bitfinex","SOLUSD",1741667616650,98.27713963,121.57,121.54,0.14216157]
["bitfinex","SOLUSD",1741667616956,16.47713963,121.55,121.53,0.063]
["bitfinex","SOLUSD",1741667617139,98.27713963,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667618234,81.8,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667618755,81.8,121.54,121.53,16.6823012]
["bitfinex","SOLUSD",1741667619160,0.16729706,121.55,121.54,0.14216157]
["bitfinex","SOLUSD",1741667619456,0.17797039,121.56,121.54,9.06978203]
["bitfinex","SOLUSD",1741667619956,0.17797039,121.56,121.55,16.6193012]
["bitfinex","SOLUSD",1741667620846,0.17797039,121.56,121.55,0.14216157]
["bitfinex","SOLUSD",1741667621168,0.17797039,121.56,121.55,16.6193012]
["bitfinex","SOLUSD",1741667622260,0.17797039,121.56,121.55,26.49820184]
["bitfinex","SOLUSD",1741667623751,0.20797039,121.56,121.55,0.14216157]
["bitfinex","SOLUSD",1741667624260,0.20797039,121.56,121.55,26.49820184]
["bitfinex","SOLUSD",1741667625745,0.20797039,121.56,121.55,34.77820184]
["bitfinex","SOLUSD",1741667630044,0.20797039,121.56,121.55,8.42216157]
["bitfinex","SOLUSD",1741667630272,0.20797039,121.56,121.55,34.77820184]
["bitfinex","SOLUSD",1741667631193,0.20797039,121.56,121.55,0.14216157]
["bitfinex","SOLUSD",1741667631361,26.56401066,121.56,121.55,0.14216157]
["bitfinex","SOLUSD",1741667631687,0.20797039,121.56,121.55,0.14216157]
["bitfinex","SOLUSD",1741667632665,0.20797039,121.56,121.53,0.063]
["bitfinex","SOLUSD",1741667632864,26.56401066,121.56,121.53,0.063]
["bitfinex","SOLUSD",1741667633377,0.20797039,121.56,121.53,26.41904027]
["bitfinex","SOLUSD",1741667634063,26.56401066,121.56,121.53,0.20516157]
["bitfinex","SOLUSD",1741667634884,26.56401066,121.56,121.53,0.063]
["bitfinex","SOLUSD",1741667635385,26.35604027,121.55,121.53,0.063]
["bitfinex","SOLUSD",1741667637090,0.15621852,121.54,121.53,0.20516157]
["bitfinex","SOLUSD",1741667637891,0.15621852,121.54,121.53,26.56120184]
["bitfinex","SOLUSD",1741667638988,0.15621852,121.54,121.53,0.20516157]
["bitfinex","SOLUSD",1741667639488,0.15621852,121.54,121.53,26.56120184]
["bitfinex","SOLUSD",1741667640579,0.15621852,121.54,121.53,0.20516157]
["bitfinex","SOLUSD",1741667640793,0.15621852,121.54,121.53,26.56120184]
["bitfinex","SOLUSD",1741667641687,0.15621852,121.54,121.53,0.20516157]
["bitfinex","SOLUSD",1741667641876,0.15621852,121.54,121.53,26.56120184]
["bitfinex","SOLUSD",1741667642785,0.15621852,121.54,121.53,0.20516157]
["bitfinex","SOLUSD",1741667642988,0.15621852,121.54,121.53,26.56120184]
["bitfinex","SOLUSD",1741667643201,0.15621852,121.54,121.53,0.20516157]
["bitfinex","SOLUSD",1741667644791,0.15621852,121.54,121.53,16.68673603]
["bitfinex","SOLUSD",1741667645791,16.63779298,121.54,121.53,0.20516157]
["bitfinex","SOLUSD",1741667645961,0.15621852,121.54,121.53,0.20516157]
["bitfinex","SOLUSD",1741667647191,30.12621852,121.54,121.53,0.20516157]
["bitfinex","SOLUSD",1741667647993,30.12621852,121.54,121.53,16.68673603]
["bitfinex","SOLUSD",1741667648663,30.12621852,121.54,121.53,0.20516157]
["bitfinex","SOLUSD",1741667649183,46.60779298,121.54,121.53,0.20516157]
["bitfinex","SOLUSD",1741667650189,45.06078698,121.54,121.53,0.20516157]
["bitfinex","SOLUSD",1741667651865,28.57921252,121.54,121.53,0.20516157]
["bitfinex","SOLUSD",1741667652071,45.06078698,121.54,121.53,0.20516157]
["bitfinex","SOLUSD",1741667652986,28.57921252,121.54,121.53,0.20516157]
["bitfinex","SOLUSD",1741667654193,28.57921252,121.54,121.53,16.68673603]
["bitfinex","SOLUSD",1741667655105,28.57921252,121.54,121.53,0.20516157]
["bitfinex","SOLUSD",1741667656078,28.57921252,121.54,121.53,16.68673603]
["bitfinex","SOLUSD",1741667657102,28.72821491,121.54,121.53,16.68673603]
["bitfinex","SOLUSD",1741667659005,28.72821491,121.54,121.53,0.20516157]
["bitfinex","SOLUSD",1741667659174,28.72821491,121.54,121.53,16.68673603]
["bitfinex","SOLUSD",1741667659380,28.72821491,121.54,121.53,0.20516157]
["bitfinex","SOLUSD",1741667660603,28.75821491,121.54,121.53,0.20516157]
["bitfinex","SOLUSD",1741667661014,28.75821491,121.54,121.53,16.68673603]
["bitfinex","SOLUSD",1741667665512,28.75821491,121.54,121.53,0.20516157]
["bitfinex","SOLUSD",1741667671031,45.23978937,121.54,121.53,0.20516157]
["bitfinex","SOLUSD",1741667671914,45.23978937,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667672897,28.75821491,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667673493,45.23978937,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667674991,28.75821491,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667677199,28.91466242,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667677509,28.76566003,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667677912,45.24723449,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667683525,127.04723449,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667684427,121.11846803,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667687236,110.56566003,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667687535,121.11846803,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667687906,39.31846803,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667697150,39.46713388,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667697532,39.31068637,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667701337,41.31068637,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667702866,39.31068637,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667706555,41.31068637,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667708353,47.25844232,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667709170,45.25844232,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667709347,47.25844232,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667709556,45.25844232,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667709953,47.25844232,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667711057,45.25844232,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667714359,47.25844232,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667715256,55.48614232,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667717190,55.65227044,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667717480,55.50360459,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667718286,45.27590459,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667720583,47.27590459,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667722385,55.50360459,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667722890,47.27590459,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667723900,53.50360459,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667724067,55.50360459,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741667724570,35.0011279,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741667724768,35.0011279,121.52,121.5,0.063]
["bitfinex","SOLUSD",1741667724769,2.0,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741667726486,16.50056395,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741667727100,18.50056395,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741667727301,16.50056395,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741667727591,81.8,121.5,121.46,0.063]
["bitfinex","SOLUSD",1741667727888,16.50056395,121.47,121.46,0.063]
["bitfinex","SOLUSD",1741667728285,10.57150708,121.47,121.46,0.063]
["bitfinex","SOLUSD",1741667731921,10.57150708,121.47,121.44,0.063]
["bitfinex","SOLUSD",1741667732104,10.57150708,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667734205,81.8,121.48,121.44,0.063]
["bitfinex","SOLUSD",1741667734385,10.57150708,121.47,121.44,0.20516157]
["bitfinex","SOLUSD",1741667734585,10.57150708,121.46,121.44,0.063]
["bitfinex","SOLUSD",1741667734796,10.57150708,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667737091,10.74100166,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667739915,0.16949458,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667740794,0.16949458,121.45,121.44,10.77666865]
["bitfinex","SOLUSD",1741667741002,0.16949458,121.45,121.44,12.40116865]
["bitfinex","SOLUSD",1741667741588,0.16949458,121.45,121.44,1.82966157]
["bitfinex","SOLUSD",1741667742004,0.16949458,121.45,121.44,12.40116865]
["bitfinex","SOLUSD",1741667742203,0.16949458,121.45,121.44,1.82966157]
["bitfinex","SOLUSD",1741667742713,10.74100166,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667745797,92.54100166,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667746715,81.96949458,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667747609,92.54100166,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667747909,91.38600166,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667748296,80.81449458,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667751623,91.38600166,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667751799,80.81449458,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667754121,91.38600166,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667755402,80.81449458,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667755826,91.38600166,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667756830,91.41600166,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667757211,91.58931606,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667759541,81.01780898,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667759912,91.58931606,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667760113,81.01780898,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667760411,91.58931606,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667763723,0.2033144,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667763926,10.77482148,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667768857,0.2033144,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667769026,10.77482148,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667770233,0.2033144,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667770540,10.77482148,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667772461,0.2033144,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667772632,10.77482148,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667772840,0.2033144,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667773038,10.77482148,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667775868,0.2033144,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667776642,0.2033144,121.45,121.44,12.31536865]
["bitfinex","SOLUSD",1741667776983,0.2033144,121.45,121.44,18.58196865]
["bitfinex","SOLUSD",1741667777150,0.36358066,121.45,121.44,18.58196865]
["bitfinex","SOLUSD",1741667777465,0.19026626,121.45,121.44,18.58196865]
["bitfinex","SOLUSD",1741667777673,0.19026626,121.45,121.44,8.01046157]
["bitfinex","SOLUSD",1741667777828,0.19026626,121.45,121.44,1.74386157]
["bitfinex","SOLUSD",1741667778748,10.76177334,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667778948,0.19026626,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667779759,10.76177334,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667780165,0.19026626,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667781740,10.76177334,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667783158,0.19026626,121.45,121.44,0.20516157]
["bitfinex","SOLUSD",1741667783372,0.19026626,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667785164,10.76177334,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667785542,0.19026626,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667785848,10.76177334,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667786640,0.19026626,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667787465,0.19026626,121.45,121.44,0.20516157]
["bitfinex","SOLUSD",1741667787643,0.19026626,121.45,121.44,10.77666865]
["bitfinex","SOLUSD",1741667788843,0.19026626,121.45,121.44,12.37986865]
["bitfinex","SOLUSD",1741667792175,0.19026626,121.45,121.44,1.80836157]
["bitfinex","SOLUSD",1741667792462,0.19026626,121.45,121.44,12.37986865]
["bitfinex","SOLUSD",1741667794764,0.19026626,121.45,121.44,0.20516157]
["bitfinex","SOLUSD",1741667796762,0.19026626,121.45,121.44,10.77666865]
["bitfinex","SOLUSD",1741667797263,0.37045778,121.45,121.44,10.77666865]
["bitfinex","SOLUSD",1741667797450,0.21019152,121.45,121.44,10.77666865]
["bitfinex","SOLUSD",1741667799168,0.21019152,121.45,121.44,61.14409697]
["bitfinex","SOLUSD",1741667799360,0.21019152,121.45,121.44,62.37863119]
["bitfinex","SOLUSD",1741667799766,0.21019152,121.45,121.44,18.85806865]
["bitfinex","SOLUSD",1741667803374,0.21019152,121.45,121.44,10.77666865]
["bitfinex","SOLUSD",1741667804573,0.21019152,121.45,121.44,0.20516157]
["bitfinex","SOLUSD",1741667806575,0.21019152,121.45,121.44,10.77666865]
["bitfinex","SOLUSD",1741667807770,0.21019152,121.45,121.44,53.06269697]
["bitfinex","SOLUSD",1741667807972,0.21019152,121.45,121.44,10.77666865]
["bitfinex","SOLUSD",1741667808166,0.21019152,121.45,121.44,53.06269697]
["bitfinex","SOLUSD",1741667808371,0.21019152,121.45,121.44,10.77666865]
["bitfinex","SOLUSD",1741667809061,0.21019152,121.45,121.44,53.06269697]
["bitfinex","SOLUSD",1741667810461,0.21019152,121.45,121.44,14.9171217]
["bitfinex","SOLUSD",1741667812371,0.21019152,121.45,121.44,10.77666865]
["bitfinex","SOLUSD",1741667812577,0.21019152,121.45,121.44,18.83666865]
["bitfinex","SOLUSD",1741667814374,0.21019152,121.45,121.44,10.77666865]
["bitfinex","SOLUSD",1741667817297,0.3286292,121.46,121.44,191.79750967]
["bitfinex","SOLUSD",1741667817467,0.15720913,121.46,121.45,52.99969697]
["bitfinex","SOLUSD",1741667818488,0.18239145,121.47,121.45,54.23411296]
["bitfinex","SOLUSD",1741667818694,0.18239145,121.47,121.46,12.37086865]
["bitfinex","SOLUSD",1741667820767,0.18239145,121.47,121.46,149.87086865]
["bitfinex","SOLUSD",1741667820972,0.18239145,121.47,121.46,156.26166865]
["bitfinex","SOLUSD",1741667823566,0.1529751,121.48,121.47,2.14216157]
["bitfinex","SOLUSD",1741667823769,0.17309012,121.5,121.47,13.94796643]
["bitfinex","SOLUSD",1741667824086,0.15086118,121.52,121.49,10.71366865]
["bitfinex","SOLUSD",1741667824392,28.78336236,121.54,121.52,2.14216157]
["bitfinex","SOLUSD",1741667824571,0.03,121.55,121.53,0.14216157]
["bitfinex","SOLUSD",1741667824769,0.03,121.58,121.55,0.14216157]
["bitfinex","SOLUSD",1741667825094,0.03,121.58,121.57,10.71366865]
["bitfinex","SOLUSD",1741667826176,12.20130708,121.58,121.57,0.14216157]
["bitfinex","SOLUSD",1741667826488,1.6298,121.58,121.57,0.14216157]
["bitfinex","SOLUSD",1741667826694,18.10885519,121.58,121.57,0.14216157]
["bitfinex","SOLUSD",1741667827167,6.1524,121.57,121.54,0.14216157]
["bitfinex","SOLUSD",1741667827374,22.63145519,121.57,121.54,0.14216157]
["bitfinex","SOLUSD",1741667831885,16.47905519,121.55,121.51,0.14216157]
["bitfinex","SOLUSD",1741667832079,18.10015519,121.52,121.46,0.063]
["bitfinex","SOLUSD",1741667832386,16.47905519,121.49,121.46,0.063]
["bitfinex","SOLUSD",1741667832606,16.47905519,121.5,121.46,16.54205519]
["bitfinex","SOLUSD",1741667832897,16.47905519,121.49,121.46,0.20516157]
["bitfinex","SOLUSD",1741667833591,16.47905519,121.47,121.46,0.063]
["bitfinex","SOLUSD",1741667833894,16.47905519,121.48,121.46,0.063]
["bitfinex","SOLUSD",1741667834102,16.47905519,121.47,121.46,0.063]
["bitfinex","SOLUSD",1741667834404,16.47905519,121.48,121.46,0.063]
["bitfinex","SOLUSD",1741667834567,99.92385519,121.47,121.46,0.063]
["bitfinex","SOLUSD",1741667835094,18.12385519,121.47,121.46,0.063]
["bitfinex","SOLUSD",1741667837197,18.30439135,121.47,121.46,0.063]
["bitfinex","SOLUSD",1741667845808,6.5737,121.46,121.44,0.063]
["bitfinex","SOLUSD",1741667846098,16.47905519,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667849693,98.27905519,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741667853607,81.8,121.44,121.42,0.063]
["bitfinex","SOLUSD",1741667853792,16.47905519,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741667857125,16.64320549,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741667861816,0.1641503,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741667862227,16.64320549,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741667866201,10.73979848,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741667869035,10.73979848,121.43,121.4,0.063]
["bitfinex","SOLUSD",1741667869324,10.57564818,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741667869541,0.1641503,121.43,121.4,0.063]
["bitfinex","SOLUSD",1741667869836,10.57564818,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741667871727,0.1641503,121.43,121.4,0.063]
["bitfinex","SOLUSD",1741667871918,10.57564818,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741667877112,10.73329037,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741667879042,0.15764219,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741667879245,10.73329037,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741667880546,0.15764219,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741667880724,0.15764219,121.41,121.4,10.63864818]
["bitfinex","SOLUSD",1741667881816,0.15764219,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741667882249,10.73329037,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741667883848,92.53329037,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741667884561,10.73329037,121.41,121.4,0.063]
["bitfinex","SOLUSD",1741667888548,10.73329037,121.41,121.38,0.063]
["bitfinex","SOLUSD",1741667888549,27.20539037,121.41,121.38,0.063]
["bitfinex","SOLUSD",1741667888762,10.57564818,121.39,121.38,0.063]
["bitfinex","SOLUSD",1741667890165,18.81354818,121.39,121.38,0.063]
["bitfinex","SOLUSD",1741667890364,16.5435937,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741667892228,23.03264246,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741667893048,16.5435937,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741667895257,23.22321134,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741667896252,16.5435937,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741667897267,16.69603189,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741667899558,24.93733189,121.34,121.33,0.063]
["bitfinex","SOLUSD",1741667900150,41.48092559,121.34,121.29,0.063]
["bitfinex","SOLUSD",1741667900443,16.5435937,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741667902262,16.5435937,121.31,121.29,0.063]
["bitfinex","SOLUSD",1741667902469,16.5435937,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741667906067,0.15243819,121.34,121.3,0.14216157]
["bitfinex","SOLUSD",1741667906068,81.95243819,121.34,121.3,0.14216157]
["bitfinex","SOLUSD",1741667906254,81.95243819,121.34,121.31,16.5435937]
["bitfinex","SOLUSD",1741667908063,81.95243819,121.34,121.3,16.68575527]
["bitfinex","SOLUSD",1741667908266,16.5435937,121.33,121.29,8.0214]
["bitfinex","SOLUSD",1741667908979,16.5435937,121.33,121.29,24.5649937]
["bitfinex","SOLUSD",1741667910158,16.5435937,121.33,121.29,8.0214]
["bitfinex","SOLUSD",1741667910363,16.5435937,121.32,121.29,8.0214]
["bitfinex","SOLUSD",1741667910968,16.5435937,121.33,121.29,8.0214]
["bitfinex","SOLUSD",1741667911264,98.49603189,121.34,121.3,16.5435937]
["bitfinex","SOLUSD",1741667911445,98.49603189,121.34,121.29,24.5649937]
["bitfinex","SOLUSD",1741667911868,16.5435937,121.33,121.29,24.5649937]
["bitfinex","SOLUSD",1741667912347,98.3435937,121.33,121.29,24.5649937]
["bitfinex","SOLUSD",1741667912554,98.3435937,121.33,121.29,8.0214]
["bitfinex","SOLUSD",1741667912970,16.5435937,121.32,121.29,8.0214]
["bitfinex","SOLUSD",1741667913163,98.3435937,121.33,121.29,8.0214]
["bitfinex","SOLUSD",1741667913549,98.3435937,121.33,121.29,24.5649937]
["bitfinex","SOLUSD",1741667913956,98.3435937,121.33,121.29,8.0214]
["bitfinex","SOLUSD",1741667914159,98.3435937,121.33,121.29,24.5649937]
["bitfinex","SOLUSD",1741667914575,81.8,121.33,121.3,16.68575527]
["bitfinex","SOLUSD",1741667915068,81.83,121.33,121.3,0.14216157]
["bitfinex","SOLUSD",1741667915251,98.3735937,121.33,121.29,8.0214]
["bitfinex","SOLUSD",1741667915450,16.5435937,121.32,121.29,8.0214]
["bitfinex","SOLUSD",1741667916269,98.3735937,121.33,121.29,8.0214]
["bitfinex","SOLUSD",1741667917157,0.16932588,121.3,121.29,24.70715527]
["bitfinex","SOLUSD",1741667928464,0.16932588,121.3,121.29,18.75127846]
["bitfinex","SOLUSD",1741667929074,0.16995568,121.32,121.31,0.14216157]
["bitfinex","SOLUSD",1741667929277,0.16995568,121.32,121.31,18.78987846]
["bitfinex","SOLUSD",1741667930989,0.16995568,121.32,121.31,63.14074602]
["bitfinex","SOLUSD",1741667931577,0.16995568,121.32,121.31,61.14074602]
["bitfinex","SOLUSD",1741667931976,0.16995568,121.32,121.31,63.14074602]
["bitfinex","SOLUSD",1741667932666,0.16995568,121.32,121.31,61.14074602]
["bitfinex","SOLUSD",1741667932992,0.16995568,121.32,121.31,18.78987846]
["bitfinex","SOLUSD",1741667936480,0.16995568,121.32,121.31,10.72987846]
["bitfinex","SOLUSD",1741667937197,0.34605628,121.32,121.31,10.72987846]
["bitfinex","SOLUSD",1741667937502,0.1761006,121.32,121.31,10.72794693]
["bitfinex","SOLUSD",1741667938784,0.2061006,121.32,121.31,10.72794693]
["bitfinex","SOLUSD",1741667939491,0.2061006,121.32,121.31,10.72455799]
["bitfinex","SOLUSD",1741667940178,0.2061006,121.32,121.31,53.05414367]
["bitfinex","SOLUSD",1741667940510,0.2061006,121.32,121.31,56.29013255]
["bitfinex","SOLUSD",1741667941186,0.2061006,121.32,121.31,55.05414367]
["bitfinex","SOLUSD",1741667941383,0.2061006,121.32,121.31,10.72455799]
["bitfinex","SOLUSD",1741667943006,0.2061006,121.32,121.31,0.14216157]
["bitfinex","SOLUSD",1741667943194,0.2061006,121.32,121.31,10.72455799]
["bitfinex","SOLUSD",1741667945206,0.2061006,121.32,121.31,0.14216157]
["bitfinex","SOLUSD",1741667947004,0.2061006,121.32,121.31,10.72455799]
["bitfinex","SOLUSD",1741667948790,0.2061006,121.32,121.31,0.14216157]
["bitfinex","SOLUSD",1741667950112,0.2061006,121.32,121.31,10.72455799]
["bitfinex","SOLUSD",1741667950411,0.2061006,121.32,121.31,0.14216157]
["bitfinex","SOLUSD",1741667950609,0.2061006,121.32,121.3,0.14216157]
["bitfinex","SOLUSD",1741667951125,0.2061006,121.32,121.3,10.72455799]
["bitfinex","SOLUSD",1741667951411,0.2061006,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741667956715,0.2061006,121.32,121.31,10.78755799]
["bitfinex","SOLUSD",1741667957220,0.38061142,121.32,121.31,10.78755799]
["bitfinex","SOLUSD",1741667957586,0.20451082,121.32,121.31,10.78755799]
["bitfinex","SOLUSD",1741667958692,0.20451082,121.32,121.31,53.11714367]
["bitfinex","SOLUSD",1741667958917,0.19813566,121.33,121.32,0.14216157]
["bitfinex","SOLUSD",1741667959220,0.19813566,121.33,121.32,18.78455799]
["bitfinex","SOLUSD",1741667961916,0.19813566,121.33,121.32,10.72455799]
["bitfinex","SOLUSD",1741667962219,0.19813566,121.33,121.31,10.64539642]
["bitfinex","SOLUSD",1741667962405,0.19813566,121.33,121.32,0.14216157]
["bitfinex","SOLUSD",1741667963714,0.19813566,121.33,121.32,10.72455799]
["bitfinex","SOLUSD",1741667965902,0.19813566,121.33,121.32,0.14216157]
["bitfinex","SOLUSD",1741667966101,0.19813566,121.33,121.32,10.72455799]
["bitfinex","SOLUSD",1741667970329,0.19813566,121.33,121.32,10.72455799]
["bitfinex","SOLUSD",1741667971515,0.19813566,121.33,121.31,10.64539642]
["bitfinex","SOLUSD",1741667971718,0.19813566,121.33,121.32,0.14216157]
["bitfinex","SOLUSD",1741667972323,0.19813566,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741667972630,0.19813566,121.33,121.31,10.78755799]
["bitfinex","SOLUSD",1741667975428,0.19813566,121.33,121.31,0.20516157]
["bitfinex","SOLUSD",1741667975805,0.19813566,121.33,121.32,0.2141233]
["bitfinex","SOLUSD",1741667977234,0.34697267,121.33,121.32,0.2141233]
["bitfinex","SOLUSD",1741667977430,0.17883701,121.33,121.32,0.2141233]
["bitfinex","SOLUSD",1741667978421,0.17883701,121.33,121.32,10.93868129]
["bitfinex","SOLUSD",1741667980614,0.17883701,121.33,121.32,0.35628487]
["bitfinex","SOLUSD",1741667981431,0.17883701,121.33,121.32,0.2141233]
["bitfinex","SOLUSD",1741667981840,10.76123343,121.33,121.32,0.2141233]
["bitfinex","SOLUSD",1741667985415,18.73083343,121.33,121.32,0.2141233]
["bitfinex","SOLUSD",1741667997354,18.88888542,121.33,121.32,0.2141233]
["bitfinex","SOLUSD",1741667997544,18.74004841,121.33,121.32,0.2141233]
["bitfinex","SOLUSD",1741667999859,12.28634841,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741668000059,1.70395199,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741668000258,10.77044841,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741668000560,10.58239642,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741668000946,10.77044841,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741668001136,0.18805199,121.33,121.31,10.64539642]
["bitfinex","SOLUSD",1741668001456,0.18805199,121.33,121.32,10.72455799]
["bitfinex","SOLUSD",1741668002463,0.18805199,121.33,121.31,10.78755799]
["bitfinex","SOLUSD",1741668002840,0.18805199,121.33,121.32,10.72455799]
["bitfinex","SOLUSD",1741668006663,0.18805199,121.33,121.32,12.35485799]
["bitfinex","SOLUSD",1741668007238,0.18805199,121.33,121.32,14.35485799]
["bitfinex","SOLUSD",1741668010462,0.18805199,121.33,121.32,12.35485799]
["bitfinex","SOLUSD",1741668010658,0.18805199,121.33,121.32,10.72455799]
["bitfinex","SOLUSD",1741668011774,0.18805199,121.33,121.31,10.64539642]
["bitfinex","SOLUSD",1741668011946,0.18805199,121.33,121.31,0.20516157]
["bitfinex","SOLUSD",1741668012971,10.77044841,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741668013274,10.58239642,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741668014464,16.5496518,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741668014852,16.73770379,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741668015982,0.18805199,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741668016267,98.53770379,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741668017163,0.1733831,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741668018572,0.1733831,121.32,121.31,0.20516157]
["bitfinex","SOLUSD",1741668019570,0.1733831,121.32,121.31,16.75481337]
["bitfinex","SOLUSD",1741668019772,0.1733831,121.32,121.31,0.20516157]
["bitfinex","SOLUSD",1741668022845,0.1733831,121.32,121.31,16.75481337]
["bitfinex","SOLUSD",1741668023050,0.1733831,121.32,121.31,0.20516157]
["bitfinex","SOLUSD",1741668023259,0.2033831,121.32,121.31,0.20516157]
["bitfinex","SOLUSD",1741668025048,0.2033831,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741668025460,16.7530349,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741668025877,0.2033831,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741668026265,16.7530349,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741668028177,23.2452349,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741668031569,0.2033831,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741668032690,0.2033831,121.32,121.31,16.75481337]
["bitfinex","SOLUSD",1741668035381,0.2033831,121.32,121.31,0.20516157]
["bitfinex","SOLUSD",1741668035585,0.2033831,121.32,121.31,16.75481337]
["bitfinex","SOLUSD",1741668036487,0.2033831,121.32,121.31,10.7920409]
["bitfinex","SOLUSD",1741668037184,0.35583117,121.32,121.31,10.7920409]
["bitfinex","SOLUSD",1741668037567,0.18244807,121.32,121.31,10.7920409]
["bitfinex","SOLUSD",1741668040075,0.18244807,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741668041787,0.18244807,121.32,121.31,10.64987933]
["bitfinex","SOLUSD",1741668043693,0.18244807,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741668044279,0.18244807,121.32,121.31,10.64987933]
["bitfinex","SOLUSD",1741668044589,0.18244807,121.32,121.31,10.7920409]
["bitfinex","SOLUSD",1741668045386,0.18244807,121.32,121.31,53.13955822]
["bitfinex","SOLUSD",1741668045697,0.19706608,121.33,121.32,2.14216157]
["bitfinex","SOLUSD",1741668045888,0.17932093,121.34,121.32,12.7290409]
["bitfinex","SOLUSD",1741668046086,0.17932093,121.34,121.33,18.7490409]
["bitfinex","SOLUSD",1741668046302,0.14906499,121.36,121.34,25.18651363]
["bitfinex","SOLUSD",1741668046479,0.14906499,121.36,121.34,9.90138533]
["bitfinex","SOLUSD",1741668046685,0.14906499,121.36,121.35,16.66281363]
["bitfinex","SOLUSD",1741668047223,0.14906499,121.36,121.35,18.66281363]
["bitfinex","SOLUSD",1741668048180,0.14906499,121.36,121.35,25.24423376]
["bitfinex","SOLUSD",1741668048384,0.14906499,121.36,121.35,23.24423376]
["bitfinex","SOLUSD",1741668048584,0.14906499,121.36,121.35,16.66281363]
["bitfinex","SOLUSD",1741668048989,0.14906499,121.36,121.35,18.66281363]
["bitfinex","SOLUSD",1741668049373,0.14906499,121.36,121.35,16.66281363]
["bitfinex","SOLUSD",1741668049970,0.14906499,121.36,121.35,18.66281363]
["bitfinex","SOLUSD",1741668050694,0.14906499,121.36,121.35,16.66281363]
["bitfinex","SOLUSD",1741668050874,0.14906499,121.36,121.35,22.76460886]
["bitfinex","SOLUSD",1741668051074,0.14906499,121.36,121.35,20.76460886]
["bitfinex","SOLUSD",1741668051280,0.14906499,121.36,121.35,16.66281363]
["bitfinex","SOLUSD",1741668052178,0.14906499,121.36,121.35,0.14216157]
["bitfinex","SOLUSD",1741668054580,0.14906499,121.36,121.35,16.66281363]
["bitfinex","SOLUSD",1741668057411,0.32464957,121.36,121.35,16.66281363]
["bitfinex","SOLUSD",1741668057599,0.17558458,121.36,121.35,16.66281363]
["bitfinex","SOLUSD",1741668058710,0.17558458,121.36,121.35,16.72581363]
["bitfinex","SOLUSD",1741668059004,0.20558458,121.36,121.35,16.72581363]
["bitfinex","SOLUSD",1741668064306,0.19210181,121.38,121.36,2.14216157]
["bitfinex","SOLUSD",1741668064509,0.16884036,121.39,121.38,0.14216157]
["bitfinex","SOLUSD",1741668064686,0.16884036,121.39,121.38,180.70346569]
["bitfinex","SOLUSD",1741668064881,0.16884036,121.39,121.38,43.20346569]
["bitfinex","SOLUSD",1741668065996,0.16884036,121.39,121.38,41.20346569]
["bitfinex","SOLUSD",1741668066418,0.16884036,121.39,121.38,24.68281363]
["bitfinex","SOLUSD",1741668067314,0.16884036,121.39,121.38,41.20346569]
["bitfinex","SOLUSD",1741668067715,0.16884036,121.39,121.38,43.20346569]
["bitfinex","SOLUSD",1741668067888,0.16884036,121.39,121.38,41.20346569]
["bitfinex","SOLUSD",1741668068817,0.16884036,121.39,121.38,24.68281363]
["bitfinex","SOLUSD",1741668069014,0.16884036,121.39,121.38,41.20346569]
["bitfinex","SOLUSD",1741668069506,0.16884036,121.39,121.38,24.68281363]
["bitfinex","SOLUSD",1741668070324,0.16884036,121.39,121.38,41.20346569]
["bitfinex","SOLUSD",1741668071818,0.16884036,121.39,121.38,16.66281363]
["bitfinex","SOLUSD",1741668072921,0.16884036,121.39,121.38,0.14216157]
["bitfinex","SOLUSD",1741668073218,0.16884036,121.39,121.37,0.14216157]
["bitfinex","SOLUSD",1741668073728,0.16884036,121.39,121.35,16.58365206]
["bitfinex","SOLUSD",1741668074020,98.48949242,121.39,121.35,0.20516157]
["bitfinex","SOLUSD",1741668074224,16.52065206,121.38,121.35,0.20516157]
["bitfinex","SOLUSD",1741668075217,24.72475206,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741668075408,24.72475206,121.36,121.31,0.063]
["bitfinex","SOLUSD",1741668075606,16.52065206,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741668076095,16.52065206,121.33,121.31,0.063]
["bitfinex","SOLUSD",1741668076611,16.52065206,121.34,121.31,0.20516157]
["bitfinex","SOLUSD",1741668076989,98.32065206,121.35,121.31,16.72581363]
["bitfinex","SOLUSD",1741668077242,0.16677149,121.32,121.31,16.72581363]
["bitfinex","SOLUSD",1741668077519,0.16677149,121.32,121.31,0.20516157]
["bitfinex","SOLUSD",1741668078308,0.16677149,121.32,121.31,16.72581363]
["bitfinex","SOLUSD",1741668078616,0.16677149,121.32,121.31,0.20516157]
["bitfinex","SOLUSD",1741668079825,0.16677149,121.32,121.31,16.72581363]
["bitfinex","SOLUSD",1741668080419,0.16677149,121.32,121.31,0.20516157]
["bitfinex","SOLUSD",1741668082128,0.16677149,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741668082129,16.68742355,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741668082622,0.16677149,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741668083703,16.68742355,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741668083907,41.36027561,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741668084208,24.83962355,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741668089113,41.36027561,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741668089318,24.83962355,121.32,121.31,0.063]
["bitfinex","SOLUSD",1741668091917,49.60287561,121.32,121.29,0.063]
["bitfinex","SOLUSD",1741668092123,16.52065206,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741668094143,8.31897149,121.32,121.29,0.063]
["bitfinex","SOLUSD",1741668094317,16.52065206,121.31,121.29,0.063]
["bitfinex","SOLUSD",1741668094517,24.83962355,121.32,121.29,0.063]
["bitfinex","SOLUSD",1741668094718,0.16677149,121.32,121.29,16.58365206]
["bitfinex","SOLUSD",1741668095241,81.8,121.31,121.29,0.063]
["bitfinex","SOLUSD",1741668096029,81.83,121.31,121.29,0.063]
["bitfinex","SOLUSD",1741668096352,16.52065206,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741668096638,81.83,121.31,121.29,0.063]
["bitfinex","SOLUSD",1741668096812,98.35065206,121.31,121.29,0.063]
["bitfinex","SOLUSD",1741668097016,81.83,121.31,121.29,0.063]
["bitfinex","SOLUSD",1741668097258,0.15544708,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741668097618,16.67609914,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741668098531,0.15544708,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741668098727,16.67609914,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741668101222,0.15544708,121.3,121.29,16.58365206]
["bitfinex","SOLUSD",1741668101649,0.15544708,121.3,121.29,16.72581363]
["bitfinex","SOLUSD",1741668103153,0.15544708,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741668103763,0.15544708,121.3,121.29,16.58365206]
["bitfinex","SOLUSD",1741668105067,0.15544708,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741668105230,0.15544708,121.3,121.29,16.58365206]
["bitfinex","SOLUSD",1741668105866,0.15544708,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741668107165,0.15544708,121.3,121.29,16.58365206]
["bitfinex","SOLUSD",1741668108937,0.15544708,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741668111857,16.67609914,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741668113460,0.15544708,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741668114668,16.67609914,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741668117279,16.83290535,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741668117570,16.67745827,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741668118066,0.15680621,121.3,121.29,0.063]
["bitfinex","SOLUSD",1741668118362,16.67745827,121.3,121.27,0.063]
["bitfinex","SOLUSD",1741668118663,98.32065206,121.29,121.27,0.063]
["bitfinex","SOLUSD",1741668119043,81.8,121.29,121.27,0.063]
["bitfinex","SOLUSD",1741668119267,98.32065206,121.29,121.27,0.063]
["bitfinex","SOLUSD",1741668121059,16.52065206,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741668121563,98.32065206,121.29,121.27,0.063]
["bitfinex","SOLUSD",1741668122869,81.8,121.29,121.27,0.063]
["bitfinex","SOLUSD",1741668123082,98.32065206,121.29,121.27,0.063]
["bitfinex","SOLUSD",1741668123372,16.52065206,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741668123773,98.32065206,121.29,121.27,0.063]
["bitfinex","SOLUSD",1741668124165,16.52065206,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741668124975,81.8,121.29,121.27,0.063]
["bitfinex","SOLUSD",1741668124976,98.32065206,121.29,121.27,0.063]
["bitfinex","SOLUSD",1741668125774,16.52065206,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741668126880,98.32065206,121.29,121.27,0.063]
["bitfinex","SOLUSD",1741668127179,81.8,121.29,121.27,0.063]
["bitfinex","SOLUSD",1741668127356,98.32065206,121.29,121.27,0.063]
["bitfinex","SOLUSD",1741668128083,16.52065206,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741668128966,98.32065206,121.29,121.27,0.063]
["bitfinex","SOLUSD",1741668134290,81.8,121.29,121.27,0.063]
["bitfinex","SOLUSD",1741668135377,92.39712364,121.29,121.27,0.063]
["bitfinex","SOLUSD",1741668136397,0.15680621,121.3,121.28,10.59712364]
["bitfinex","SOLUSD",1741668136692,0.15680621,121.3,121.29,10.59712364]
["bitfinex","SOLUSD",1741668136886,0.15680621,121.3,121.27,0.063]
["bitfinex","SOLUSD",1741668137076,10.75392985,121.3,121.27,0.063]
["bitfinex","SOLUSD",1741668137381,10.9190705,121.3,121.27,0.063]
["bitfinex","SOLUSD",1741668137587,10.59712364,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741668140272,16.56135461,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741668140471,16.56135461,121.28,121.22,1.6766]
["bitfinex","SOLUSD",1741668140661,81.8,121.27,121.23,16.70351618]
["bitfinex","SOLUSD",1741668140984,81.96514065,121.3,121.27,0.14216157]
["bitfinex","SOLUSD",1741668141184,81.96514065,121.3,121.26,16.56135461]
["bitfinex","SOLUSD",1741668141185,0.16514065,121.3,121.29,16.56135461]
["bitfinex","SOLUSD",1741668141361,0.16514065,121.3,121.26,16.56135461]
["bitfinex","SOLUSD",1741668141561,16.72649526,121.3,121.25,16.70351618]
["bitfinex","SOLUSD",1741668142890,16.72649526,121.3,121.27,0.063]
["bitfinex","SOLUSD",1741668143188,16.75649526,121.3,121.27,0.063]
["bitfinex","SOLUSD",1741668143886,0.19514065,121.3,121.27,0.063]
["bitfinex","SOLUSD",1741668144385,0.19514065,121.3,121.27,0.20516157]
["bitfinex","SOLUSD",1741668146789,16.75649526,121.3,121.27,0.063]
["bitfinex","SOLUSD",1741668147483,0.19514065,121.3,121.27,0.20516157]
["bitfinex","SOLUSD",1741668148485,0.19514065,121.3,121.27,0.063]
["bitfinex","SOLUSD",1741668148690,81.8,121.29,121.27,0.063]
["bitfinex","SOLUSD",1741668148892,16.56135461,121.28,121.27,0.063]
["bitfinex","SOLUSD",1741668154997,81.8,121.27,121.22,0.063]
["bitfinex","SOLUSD",1741668155176,16.56135461,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741668155499,24.56135461,121.23,121.22,0.063]
["bitfinex","SOLUSD",1741668155700,81.8,121.22,121.16,0.063]
["bitfinex","SOLUSD",1741668155872,16.56135461,121.17,121.14,0.063]
["bitfinex","SOLUSD",1741668156082,6.5858,121.2,121.14,0.063]
["bitfinex","SOLUSD",1741668156083,16.56135461,121.15,121.14,0.063]
["bitfinex","SOLUSD",1741668157184,16.56135461,121.13,121.1,12.77826739]
["bitfinex","SOLUSD",1741668157577,16.56135461,121.13,121.1,0.14216157]
["bitfinex","SOLUSD",1741668158206,16.56135461,121.12,121.07,6.4483]
["bitfinex","SOLUSD",1741668158499,16.56135461,121.12,121.08,0.14216157]
["bitfinex","SOLUSD",1741668160006,98.36135461,121.14,121.1,0.14216157]
["bitfinex","SOLUSD",1741668160710,81.8,121.14,121.11,0.14216157]
["bitfinex","SOLUSD",1741668160890,81.8,121.14,121.11,16.70351618]
["bitfinex","SOLUSD",1741668161601,98.36135461,121.14,121.1,16.70351618]
["bitfinex","SOLUSD",1741668161984,98.36135461,121.14,121.09,8.02]
["bitfinex","SOLUSD",1741668161985,16.56135461,121.12,121.07,6.4483]
["bitfinex","SOLUSD",1741668162175,16.56135461,121.12,121.08,0.14216157]
["bitfinex","SOLUSD",1741668163702,81.97472602,121.15,121.11,0.14216157]
["bitfinex","SOLUSD",1741668163703,98.53608063,121.15,121.11,0.14216157]
["bitfinex","SOLUSD",1741668165408,16.56135461,121.14,121.09,0.14216157]
["bitfinex","SOLUSD",1741668165606,16.56135461,121.14,121.09,16.70351618]
["bitfinex","SOLUSD",1741668166014,16.56135461,121.12,121.06,137.5]
["bitfinex","SOLUSD",1741668166188,16.56135461,121.08,121.03,24.56235461]
["bitfinex","SOLUSD",1741668166509,16.56135461,121.08,121.04,0.14216157]
["bitfinex","SOLUSD",1741668168419,16.56135461,121.09,121.04,16.70351618]
["bitfinex","SOLUSD",1741668168588,16.56135461,121.09,121.04,0.14216157]
["bitfinex","SOLUSD",1741668168907,98.36135461,121.08,121.03,8.001]
["bitfinex","SOLUSD",1741668169113,16.56135461,121.07,121.03,8.001]
["bitfinex","SOLUSD",1741668169796,16.56135461,121.07,121.0,0.14216157]
["bitfinex","SOLUSD",1741668169986,16.56135461,121.07,121.03,0.14216157]
["bitfinex","SOLUSD",1741668170688,81.8,121.06,121.01,16.56135461]
["bitfinex","SOLUSD",1741668170887,81.8,121.06,121.03,0.14216157]
["bitfinex","SOLUSD",1741668171499,16.56135461,121.08,121.04,0.14216157]
["bitfinex","SOLUSD",1741668171997,16.56135461,121.08,121.03,16.51785713]
["bitfinex","SOLUSD",1741668172420,16.56135461,121.09,121.03,16.51785713]
["bitfinex","SOLUSD",1741668172816,16.56135461,121.09,121.04,16.56135461]
["bitfinex","SOLUSD",1741668172990,98.36135461,121.11,121.06,16.56135461]
["bitfinex","SOLUSD",1741668173686,16.56135461,121.09,121.0,7.41142307]
["bitfinex","SOLUSD",1741668173915,16.56135461,121.09,121.03,0.14216157]
["bitfinex","SOLUSD",1741668173916,16.56135461,121.07,121.03,0.14216157]
["bitfinex","SOLUSD",1741668174216,16.56135461,121.06,121.01,16.70351618]
["bitfinex","SOLUSD",1741668174416,26.59746756,121.06,121.01,26.73962913]
["bitfinex","SOLUSD",1741668174786,26.59746756,121.06,121.01,26.59746756]
["bitfinex","SOLUSD",1741668175001,26.59746756,121.04,121.0,0.14216157]
["bitfinex","SOLUSD",1741668176603,26.59746756,121.05,121.0,26.73962913]
["bitfinex","SOLUSD",1741668177216,0.16595462,121.01,121.0,0.14216157]
["bitfinex","SOLUSD",1741668178099,0.16595462,121.01,121.0,26.73962913]
["bitfinex","SOLUSD",1741668178790,0.16595462,121.01,121.0,0.14216157]
["bitfinex","SOLUSD",1741668178996,0.16595462,121.01,121.0,26.73962913]
["bitfinex","SOLUSD",1741668179196,0.16595462,121.01,121.0,34.75962913]
["bitfinex","SOLUSD",1741668179713,0.16595462,121.01,121.0,34.82262913]
["bitfinex","SOLUSD",1741668180610,0.16595462,121.01,121.0,46.32611272]
["bitfinex","SOLUSD",1741668180810,0.16595462,121.01,121.0,183.82611272]
["bitfinex","SOLUSD",1741668181112,0.16394703,121.02,121.01,2.14216157]
["bitfinex","SOLUSD",1741668181413,0.16394703,121.02,121.01,28.73962913]
["bitfinex","SOLUSD",1741668181797,0.15884397,121.04,121.03,8.18936157]
["bitfinex","SOLUSD",1741668182014,0.15884397,121.04,121.03,200.12290614]
["bitfinex","SOLUSD",1741668182349,0.15884397,121.04,121.03,207.14669669]
["bitfinex","SOLUSD",1741668182708,0.15884397,121.04,121.03,178.54922913]
["bitfinex","SOLUSD",1741668183099,0.15884397,121.04,121.03,170.28682913]
["bitfinex","SOLUSD",1741668184920,0.15884397,121.04,121.03,0.14216157]
["bitfinex","SOLUSD",1741668185116,26.75631153,121.04,121.03,0.14216157]
["bitfinex","SOLUSD",1741668186299,0.15884397,121.04,121.03,0.14216157]
["bitfinex","SOLUSD",1741668187201,0.15884397,121.04,121.0,32.80286756]
["bitfinex","SOLUSD",1741668187710,0.15884397,121.04,121.01,26.59746756]
["bitfinex","SOLUSD",1741668189323,0.15884397,121.04,121.02,0.14216157]
["bitfinex","SOLUSD",1741668190831,0.15884397,121.04,121.03,0.14216157]
["bitfinex","SOLUSD",1741668192518,26.75631153,121.04,121.01,0.14216157]
["bitfinex","SOLUSD",1741668192717,0.15884397,121.04,121.01,26.73962913]
["bitfinex","SOLUSD",1741668192933,0.15884397,121.04,121.03,0.14216157]
["bitfinex","SOLUSD",1741668193121,0.15884397,121.04,121.03,26.73962913]
["bitfinex","SOLUSD",1741668193315,0.15884397,121.04,121.03,28.73962913]
["bitfinex","SOLUSD",1741668193510,0.15884397,121.04,121.03,53.33709669]
["bitfinex","SOLUSD",1741668193737,0.15884397,121.04,121.03,55.33709669]
["bitfinex","SOLUSD",1741668193937,0.15884397,121.04,121.03,56.57582737]
["bitfinex","SOLUSD",1741668194141,0.16789284,121.05,121.04,3.64726157]
["bitfinex","SOLUSD",1741668194337,0.16789284,121.05,121.04,38.26472913]
["bitfinex","SOLUSD",1741668194724,0.16789284,121.05,121.04,46.52642913]
["bitfinex","SOLUSD",1741668197248,0.33296221,121.05,121.04,46.52642913]
["bitfinex","SOLUSD",1741668197420,0.16506937,121.05,121.04,184.02642913]
["bitfinex","SOLUSD",1741668197615,0.14937862,121.08,121.04,184.02642913]
["bitfinex","SOLUSD",1741668197616,0.14937862,121.08,121.06,8.41826157]
["bitfinex","SOLUSD",1741668197937,0.00629991,121.1,121.08,2.14216157]
["bitfinex","SOLUSD",1741668198142,0.00629991,121.1,121.09,34.75962913]
["bitfinex","SOLUSD",1741668198455,0.00629991,121.1,121.09,172.25962913]
["bitfinex","SOLUSD",1741668199343,0.00629991,121.1,121.09,198.85709669]
["bitfinex","SOLUSD",1741668199548,0.00629991,121.1,121.09,207.11539669]
["bitfinex","SOLUSD",1741668199924,0.17313019,121.13,121.11,2.14216157]
["bitfinex","SOLUSD",1741668200147,0.17313019,121.13,121.1,1.23785545]
["bitfinex","SOLUSD",1741668200148,88.46082709,121.12,121.1,1.23785545]
["bitfinex","SOLUSD",1741668200335,26.59746756,121.11,121.05,26.59746756]
["bitfinex","SOLUSD",1741668200529,26.59746756,121.1,121.05,26.59746756]
["bitfinex","SOLUSD",1741668200741,26.59746756,121.11,121.07,0.14216157]
["bitfinex","SOLUSD",1741668201642,26.59746756,121.11,121.06,0.14216157]
["bitfinex","SOLUSD",1741668202449,26.59746756,121.1,121.06,0.14216157]
["bitfinex","SOLUSD",1741668203153,26.59746756,121.11,121.06,0.14216157]
["bitfinex","SOLUSD",1741668203445,26.59746756,121.1,121.06,0.14216157]
["bitfinex","SOLUSD",1741668206260,26.62746756,121.1,121.06,0.14216157]
["bitfinex","SOLUSD",1741668207051,26.59746756,121.09,121.03,26.59746756]
["bitfinex","SOLUSD",1741668207232,26.59746756,121.08,121.04,0.14216157]
["bitfinex","SOLUSD",1741668207429,26.59746756,121.07,121.02,0.063]
["bitfinex","SOLUSD",1741668207623,26.59746756,121.07,121.02,26.80262913]
["bitfinex","SOLUSD",1741668207833,26.59746756,121.07,121.02,0.20516157]
["bitfinex","SOLUSD",1741668208029,26.59746756,121.07,121.02,26.80262913]
["bitfinex","SOLUSD",1741668209270,7.8123,121.06,121.02,0.063]
["bitfinex","SOLUSD",1741668209432,26.59746756,121.04,121.02,0.063]
["bitfinex","SOLUSD",1741668210963,26.59746756,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741668212236,53.19493512,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741668213860,42.17946756,121.01,121.0,0.063]
["bitfinex","SOLUSD",1741668214242,42.17946756,121.01,120.93,0.14216157]
["bitfinex","SOLUSD",1741668214452,26.59746756,120.97,120.93,0.14216157]
["bitfinex","SOLUSD",1741668214650,26.59746756,120.97,120.92,26.59746756]
["bitfinex","SOLUSD",1741668214870,15.582,121.01,120.94,26.59746756]
["bitfinex","SOLUSD",1741668214871,26.59746756,120.98,120.94,26.59746756]
["bitfinex","SOLUSD",1741668215051,26.59746756,120.99,120.94,26.59746756]
["bitfinex","SOLUSD",1741668215251,26.59746756,120.98,120.94,26.59746756]
["bitfinex","SOLUSD",1741668217056,26.59746756,120.99,120.95,26.59746756]
["bitfinex","SOLUSD",1741668217256,26.59746756,120.99,120.95,26.73962913]
["bitfinex","SOLUSD",1741668217257,0.17535638,120.96,120.95,26.73962913]
["bitfinex","SOLUSD",1741668224685,0.17535638,120.96,120.95,35.00742913]
["bitfinex","SOLUSD",1741668228356,0.18137835,120.97,120.96,0.14216157]
["bitfinex","SOLUSD",1741668228574,0.15601608,120.99,120.96,192.07654796]
["bitfinex","SOLUSD",1741668228760,0.15601608,120.99,120.98,26.73962913]
["bitfinex","SOLUSD",1741668230089,0.15601608,120.99,120.98,35.00542913]
["bitfinex","SOLUSD",1741668230269,0.15601608,120.99,120.98,25.03451349]
["bitfinex","SOLUSD",1741668232295,0.15601608,120.99,120.98,35.01072329]
["bitfinex","SOLUSD",1741668235488,0.15601608,120.99,120.98,26.74492329]
["bitfinex","SOLUSD",1741668235702,0.15601608,120.99,120.98,0.14216157]
["bitfinex","SOLUSD",1741668235992,0.15601608,120.99,120.98,8.02]
["bitfinex","SOLUSD",1741668236171,0.15601608,120.99,120.97,8.16216157]
["bitfinex","SOLUSD",1741668237290,0.17598971,120.98,120.97,8.16216157]
["bitfinex","SOLUSD",1741668237980,0.17598971,120.98,120.97,34.76492329]
["bitfinex","SOLUSD",1741668240379,0.17598971,120.98,120.97,43.03142329]
["bitfinex","SOLUSD",1741668240576,0.17598971,120.98,120.97,34.76492329]
["bitfinex","SOLUSD",1741668241570,0.17598971,120.98,120.97,8.16216157]
["bitfinex","SOLUSD",1741668241990,0.17598971,120.98,120.97,0.14216157]
["bitfinex","SOLUSD",1741668242172,0.17598971,120.98,120.94,34.62276172]
["bitfinex","SOLUSD",1741668242578,26.77875143,120.98,120.94,0.14216157]
["bitfinex","SOLUSD",1741668242876,26.60276172,120.96,120.92,34.76492329]
["bitfinex","SOLUSD",1741668243200,26.60276172,120.97,120.92,34.76492329]
["bitfinex","SOLUSD",1741668243573,26.60276172,120.96,120.92,34.76492329]
["bitfinex","SOLUSD",1741668244603,26.60276172,120.97,120.92,34.76492329]
["bitfinex","SOLUSD",1741668246298,26.60276172,120.97,120.92,8.02]
["bitfinex","SOLUSD",1741668246491,26.60276172,120.97,120.88,0.14216157]
["bitfinex","SOLUSD",1741668246492,26.60276172,120.94,120.88,0.14216157]
["bitfinex","SOLUSD",1741668246692,0.17598971,120.98,120.88,26.60276172]
["bitfinex","SOLUSD",1741668246693,26.60276172,120.92,120.88,26.60276172]
["bitfinex","SOLUSD",1741668247000,26.60276172,120.92,120.88,8.02]
["bitfinex","SOLUSD",1741668247671,26.60276172,120.91,120.88,8.02]
["bitfinex","SOLUSD",1741668248179,1.5901,120.93,120.89,26.60276172]
["bitfinex","SOLUSD",1741668248383,28.19286172,120.93,120.89,0.14216157]
["bitfinex","SOLUSD",1741668250711,6.402,120.95,120.9,26.60276172]
["bitfinex","SOLUSD",1741668251006,6.402,120.95,120.91,26.60276172]
["bitfinex","SOLUSD",1741668251180,83.3679,120.96,120.92,26.60276172]
["bitfinex","SOLUSD",1741668251510,33.07115143,120.98,120.94,0.14216157]
["bitfinex","SOLUSD",1741668251810,33.07115143,120.98,120.94,26.74492329]
["bitfinex","SOLUSD",1741668251983,26.80875143,120.98,120.94,26.74492329]
["bitfinex","SOLUSD",1741668252379,0.20598971,120.98,120.96,26.60276172]
["bitfinex","SOLUSD",1741668252578,0.20598971,120.98,120.97,0.14216157]
["bitfinex","SOLUSD",1741668252996,0.20598971,120.98,120.97,35.01142329]
["bitfinex","SOLUSD",1741668254092,0.20598971,120.98,120.97,26.74492329]
["bitfinex","SOLUSD",1741668254291,0.20598971,120.98,120.97,35.01142329]
["bitfinex","SOLUSD",1741668255305,0.20598971,120.98,120.97,26.74492329]
["bitfinex","SOLUSD",1741668255602,0.20598971,120.98,120.97,26.60276172]
["bitfinex","SOLUSD",1741668255803,0.20598971,120.98,120.95,26.60276172]
["bitfinex","SOLUSD",1741668255986,0.20598971,120.98,120.96,26.74492329]
["bitfinex","SOLUSD",1741668256687,0.20598971,120.98,120.95,26.74492329]
["bitfinex","SOLUSD",1741668257002,26.80875143,120.98,120.95,0.14216157]
["bitfinex","SOLUSD",1741668257201,0.1699482,120.96,120.95,0.14216157]
["bitfinex","SOLUSD",1741668258002,0.1699482,120.96,120.94,26.60276172]
["bitfinex","SOLUSD",1741668258210,26.60276172,120.95,120.88,227.192]
["bitfinex","SOLUSD",1741668258391,26.60276172,120.94,120.9,26.60276172]
["bitfinex","SOLUSD",1741668258789,26.60276172,120.95,120.9,26.60276172]
["bitfinex","SOLUSD",1741668259689,26.60276172,120.95,120.91,0.14216157]
["bitfinex","SOLUSD",1741668261008,26.60276172,120.94,120.89,26.60276172]
["bitfinex","SOLUSD",1741668261314,26.60276172,120.94,120.9,0.14216157]
["bitfinex","SOLUSD",1741668262795,26.60276172,120.94,120.9,26.74492329]
["bitfinex","SOLUSD",1741668263184,26.60276172,120.95,120.91,26.60276172]
["bitfinex","SOLUSD",1741668263690,26.60276172,120.95,120.9,35.01612329]
["bitfinex","SOLUSD",1741668265016,26.60276172,120.95,120.92,0.14216157]
["bitfinex","SOLUSD",1741668266098,0.1699482,120.96,120.94,0.14216157]
["bitfinex","SOLUSD",1741668268301,0.1699482,120.96,120.95,26.74492329]
["bitfinex","SOLUSD",1741668269298,0.1699482,120.96,120.95,0.14216157]
["bitfinex","SOLUSD",1741668270514,0.1699482,120.96,120.95,34.87056172]
["bitfinex","SOLUSD",1741668270822,0.1699482,120.96,120.95,35.01272329]
["bitfinex","SOLUSD",1741668271515,0.1699482,120.96,120.95,172.51272329]
["bitfinex","SOLUSD",1741668271826,4.82e-05,120.96,120.95,174.51272329]
["bitfinex","SOLUSD",1741668272023,4.82e-05,120.96,120.95,172.51272329]
["bitfinex","SOLUSD",1741668272323,4.82e-05,120.96,120.95,162.53947481]
["bitfinex","SOLUSD",1741668273318,4.82e-05,120.96,120.95,145.90996157]
["bitfinex","SOLUSD",1741668273505,4.82e-05,120.96,120.95,25.03947481]
["bitfinex","SOLUSD",1741668274219,4.82e-05,120.96,120.95,35.02079823]
["bitfinex","SOLUSD",1741668274424,4.82e-05,120.96,120.95,35.08379823]
["bitfinex","SOLUSD",1741668274927,8.016e-05,120.97,120.96,0.14216157]
["bitfinex","SOLUSD",1741668275120,8.016e-05,120.97,120.96,54.60316015]
["bitfinex","SOLUSD",1741668275325,2.916e-05,120.98,120.96,56.60316015]
["bitfinex","SOLUSD",1741668275518,2.916e-05,120.98,120.97,35.01949823]
["bitfinex","SOLUSD",1741668275715,2.916e-05,120.98,120.97,172.51949823]
["bitfinex","SOLUSD",1741668277232,7.29e-06,120.98,120.97,172.51949823]
["bitfinex","SOLUSD",1741668277404,7.29e-06,120.98,120.97,174.51949823]
["bitfinex","SOLUSD",1741668278216,7.29e-06,120.98,120.97,172.51949823]
["bitfinex","SOLUSD",1741668278528,7.29e-06,120.98,120.97,174.51949823]
["bitfinex","SOLUSD",1741668278712,7.29e-06,120.98,120.97,172.51949823]
["bitfinex","SOLUSD",1741668279513,0.16690018,120.99,120.97,172.51949823]
["bitfinex","SOLUSD",1741668279714,3.14e-05,121.0,120.98,35.99781767]
["bitfinex","SOLUSD",1741668279911,3.14e-05,121.0,120.99,36.77299823]
["bitfinex","SOLUSD",1741668280221,3.14e-05,121.0,120.99,34.77299823]
["bitfinex","SOLUSD",1741668280729,3.14e-05,121.0,120.99,43.03809823]
["bitfinex","SOLUSD",1741668282117,0.17397096,121.01,121.0,2.14216157]
["bitfinex","SOLUSD",1741668282118,2.36e-06,121.01,121.0,2.14216157]
["bitfinex","SOLUSD",1741668282445,2.36e-06,121.01,121.0,167.49199259]
["bitfinex","SOLUSD",1741668282623,2.36e-06,121.01,121.0,174.25299823]
["bitfinex","SOLUSD",1741668282824,2.36e-06,121.01,121.0,182.51739823]
["bitfinex","SOLUSD",1741668283020,2.36e-06,121.01,121.0,180.51739823]
["bitfinex","SOLUSD",1741668286036,0.03000236,121.01,121.0,180.51739823]
["bitfinex","SOLUSD",1741668286451,0.18170283,121.02,121.0,180.51739823]
["bitfinex","SOLUSD",1741668286739,0.18170283,121.02,121.01,26.75299823]
["bitfinex","SOLUSD",1741668286937,0.0381396,121.03,121.02,0.14216157]
["bitfinex","SOLUSD",1741668287241,0.0081396,121.03,121.02,26.75299823]
["bitfinex","SOLUSD",1741668288553,0.0081396,121.03,121.02,35.01599823]
["bitfinex","SOLUSD",1741668289221,0.0081396,121.03,121.02,8.40516157]
["bitfinex","SOLUSD",1741668289528,0.0081396,121.03,121.02,43.01599823]
["bitfinex","SOLUSD",1741668290520,0.17831783,121.06,121.02,43.01599823]
["bitfinex","SOLUSD",1741668290521,0.00895083,121.05,121.04,0.14216157]
["bitfinex","SOLUSD",1741668290841,6.866e-05,121.06,121.04,166.25299823]
["bitfinex","SOLUSD",1741668291053,6.937e-05,121.07,121.06,0.14216157]
["bitfinex","SOLUSD",1741668291258,0.03,121.11,121.06,164.25299823]
["bitfinex","SOLUSD",1741668291432,0.03,121.11,121.09,26.75299823]
["bitfinex","SOLUSD",1741668292461,0.03,121.11,121.09,35.01129823]
["bitfinex","SOLUSD",1741668293743,0.03,121.11,121.09,26.75299823]
["bitfinex","SOLUSD",1741668294249,0.03,121.11,121.08,26.61083666]
["bitfinex","SOLUSD",1741668294447,0.03,121.11,121.04,6.3037]
["bitfinex","SOLUSD",1741668294448,16.63447722,121.1,121.05,24.60447722]
["bitfinex","SOLUSD",1741668294751,23.04227722,121.1,121.06,16.74663879]
["bitfinex","SOLUSD",1741668294977,6.4378,121.1,121.06,16.74663879]
["bitfinex","SOLUSD",1741668295333,23.04227722,121.1,121.06,16.74663879]
["bitfinex","SOLUSD",1741668295632,6.4378,121.1,121.06,16.74663879]
["bitfinex","SOLUSD",1741668296258,23.04227722,121.1,121.06,16.74663879]
["bitfinex","SOLUSD",1741668296456,6.4378,121.1,121.06,16.74663879]
["bitfinex","SOLUSD",1741668296637,6.4378,121.1,121.07,16.60447722]
["bitfinex","SOLUSD",1741668297351,0.15168333,121.08,121.07,16.74663879]
["bitfinex","SOLUSD",1741668298359,0.15168333,121.08,121.07,0.14216157]
["bitfinex","SOLUSD",1741668298738,0.15168333,121.08,121.07,16.74663879]
["bitfinex","SOLUSD",1741668302976,0.15168333,121.08,121.07,0.14216157]
["bitfinex","SOLUSD",1741668303263,0.15168333,121.08,121.07,25.00623879]
["bitfinex","SOLUSD",1741668303468,0.20182801,121.14,121.1,0.14216157]
["bitfinex","SOLUSD",1741668303643,8.3130565,121.17,121.14,0.14216157]
["bitfinex","SOLUSD",1741668303842,0.01281765,121.17,121.16,0.14216157]
["bitfinex","SOLUSD",1741668304152,0.01281765,121.17,121.16,24.74663879]
["bitfinex","SOLUSD",1741668304743,0.01281765,121.17,121.16,8.0]
["bitfinex","SOLUSD",1741668304937,0.01281765,121.17,121.15,16.60447722]
["bitfinex","SOLUSD",1741668305341,16.61729487,121.17,121.13,24.60447722]
["bitfinex","SOLUSD",1741668305575,16.61729487,121.17,121.13,8.0]
["bitfinex","SOLUSD",1741668305762,16.60447722,121.16,121.13,8.0]
["bitfinex","SOLUSD",1741668305964,22.91167722,121.15,121.1,24.60447722]
["bitfinex","SOLUSD",1741668306170,22.91167722,121.15,121.07,10.53533508]
["bitfinex","SOLUSD",1741668306171,16.60447722,121.13,121.09,16.60447722]
["bitfinex","SOLUSD",1741668306354,16.60447722,121.12,121.08,16.74663879]
["bitfinex","SOLUSD",1741668306750,16.60447722,121.13,121.09,16.60447722]
["bitfinex","SOLUSD",1741668306951,100.04147722,121.14,121.1,0.14216157]
["bitfinex","SOLUSD",1741668307150,100.04147722,121.14,121.1,16.60447722]
["bitfinex","SOLUSD",1741668307573,1.637,121.14,121.12,16.60447722]
["bitfinex","SOLUSD",1741668307751,1.637,121.14,121.11,16.74663879]
["bitfinex","SOLUSD",1741668308273,1.637,121.14,121.12,0.14216157]
["bitfinex","SOLUSD",1741668308571,1.637,121.14,121.12,26.69490781]
["bitfinex","SOLUSD",1741668309677,1.637,121.14,121.11,26.55274624]
["bitfinex","SOLUSD",1741668309887,0.03,121.12,121.1,0.14216157]
["bitfinex","SOLUSD",1741668310879,0.03,121.12,121.08,26.55274624]
["bitfinex","SOLUSD",1741668311067,26.58274624,121.12,121.08,26.55274624]
["bitfinex","SOLUSD",1741668311460,0.03,121.12,121.1,26.55274624]
["bitfinex","SOLUSD",1741668311770,0.03,121.12,121.11,26.69490781]
["bitfinex","SOLUSD",1741668313277,0.03,121.12,121.07,145.5]
["bitfinex","SOLUSD",1741668313573,0.03,121.12,121.1,0.14216157]
["bitfinex","SOLUSD",1741668313877,0.03,121.12,121.1,26.69490781]
["bitfinex","SOLUSD",1741668314479,26.58274624,121.12,121.08,26.55274624]
["bitfinex","SOLUSD",1741668315886,0.03,121.12,121.09,26.55274624]
["bitfinex","SOLUSD",1741668316086,26.58274624,121.12,121.08,26.69490781]
["bitfinex","SOLUSD",1741668316386,0.03,121.12,121.11,26.55274624]
["bitfinex","SOLUSD",1741668316682,0.03,121.12,121.1,26.69490781]
["bitfinex","SOLUSD",1741668317385,0.16912632,121.11,121.09,0.14216157]
["bitfinex","SOLUSD",1741668317583,0.16912632,121.11,121.1,26.55274624]
["bitfinex","SOLUSD",1741668317966,0.16912632,121.11,121.1,0.14216157]
["bitfinex","SOLUSD",1741668318289,0.16912632,121.11,121.08,26.55274624]
["bitfinex","SOLUSD",1741668318673,0.16912632,121.11,121.1,26.55274624]
["bitfinex","SOLUSD",1741668318876,0.16912632,121.11,121.1,26.69490781]
["bitfinex","SOLUSD",1741668319773,0.16912632,121.11,121.1,53.24765405]
["bitfinex","SOLUSD",1741668319987,0.16912632,121.11,121.1,61.50525405]
["bitfinex","SOLUSD",1741668320588,0.16912632,121.11,121.1,34.95250781]
["bitfinex","SOLUSD",1741668322786,0.16912632,121.11,121.1,199.06825405]
["bitfinex","SOLUSD",1741668323084,0.16912632,121.11,121.1,172.51550781]
["bitfinex","SOLUSD",1741668327586,0.16912632,121.11,121.1,137.70516157]
["bitfinex","SOLUSD",1741668327792,0.16912632,121.11,121.1,172.51550781]
["bitfinex","SOLUSD",1741668327965,0.16912632,121.11,121.1,35.01550781]
["bitfinex","SOLUSD",1741668328669,0.16912632,121.11,121.1,26.75790781]
["bitfinex","SOLUSD",1741668330367,0.16912632,121.11,121.1,16.80482991]
["bitfinex","SOLUSD",1741668330875,0.16912632,121.11,121.1,25.06242991]
["bitfinex","SOLUSD",1741668332290,0.16912632,121.11,121.1,16.80482991]
["bitfinex","SOLUSD",1741668332991,0.16912632,121.11,121.1,25.06242991]
["bitfinex","SOLUSD",1741668335892,0.16912632,121.11,121.1,8.46276157]
["bitfinex","SOLUSD",1741668336081,0.16912632,121.11,121.1,25.06242991]
["bitfinex","SOLUSD",1741668337177,0.35049162,121.11,121.1,25.06242991]
["bitfinex","SOLUSD",1741668337583,0.1813653,121.11,121.1,25.06242991]
["bitfinex","SOLUSD",1741668341675,0.1813653,121.11,121.1,16.80482991]
["bitfinex","SOLUSD",1741668342101,0.1813653,121.11,121.1,25.06242991]
["bitfinex","SOLUSD",1741668343301,0.1813653,121.11,121.1,41.66209825]
["bitfinex","SOLUSD",1741668343505,6.53e-05,121.11,121.1,42.90006217]
["bitfinex","SOLUSD",1741668345899,6.53e-05,121.11,121.1,26.30039383]
["bitfinex","SOLUSD",1741668346103,6.53e-05,121.11,121.1,25.06242991]
["bitfinex","SOLUSD",1741668346915,6.53e-05,121.11,121.1,41.66209825]
["bitfinex","SOLUSD",1741668347539,1.612e-05,121.12,121.11,0.14216157]
["bitfinex","SOLUSD",1741668347696,1.612e-05,121.12,121.11,16.74182991]
["bitfinex","SOLUSD",1741668348284,1.612e-05,121.12,121.11,24.99872991]
["bitfinex","SOLUSD",1741668348807,1.612e-05,121.12,121.11,162.49872991]
["bitfinex","SOLUSD",1741668349914,1.612e-05,121.12,121.11,153.89906157]
["bitfinex","SOLUSD",1741668350114,1.612e-05,121.12,121.11,170.49872991]
["bitfinex","SOLUSD",1741668354795,1.612e-05,121.12,121.11,32.99872991]
["bitfinex","SOLUSD",1741668357213,0.17407857,121.12,121.11,32.99872991]
["bitfinex","SOLUSD",1741668357524,0.17406245,121.12,121.11,32.99872991]
["bitfinex","SOLUSD",1741668360313,6.245e-05,121.12,121.11,32.99872991]
["bitfinex","SOLUSD",1741668360615,6.245e-05,121.12,121.11,170.49872991]
["bitfinex","SOLUSD",1741668362318,24.85263079,121.12,121.1,0.063]
["bitfinex","SOLUSD",1741668362561,16.59966834,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741668363091,8.25296245,121.12,121.1,0.063]
["bitfinex","SOLUSD",1741668363318,16.59966834,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741668363711,83.3984,121.1,121.06,0.063]
["bitfinex","SOLUSD",1741668363910,18.19806834,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741668364306,24.85256834,121.07,121.06,0.063]
["bitfinex","SOLUSD",1741668364523,24.85256834,121.07,121.02,0.20516157]
["bitfinex","SOLUSD",1741668364524,24.85256834,121.07,121.02,0.063]
["bitfinex","SOLUSD",1741668364725,16.59966834,121.05,121.02,0.063]
["bitfinex","SOLUSD",1741668365901,16.59966834,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741668367719,16.59966834,121.05,121.02,0.063]
["bitfinex","SOLUSD",1741668367918,16.59966834,121.04,121.02,0.063]
["bitfinex","SOLUSD",1741668368341,16.59966834,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741668368841,16.59966834,121.05,121.02,0.063]
["bitfinex","SOLUSD",1741668369050,16.59966834,121.04,121.02,0.063]
["bitfinex","SOLUSD",1741668370845,18.19766834,121.03,121.02,0.063]
["bitfinex","SOLUSD",1741668371016,24.64096834,121.03,120.97,0.063]
["bitfinex","SOLUSD",1741668371220,16.59966834,120.99,120.97,0.063]
["bitfinex","SOLUSD",1741668371621,16.59966834,120.98,120.97,0.063]
["bitfinex","SOLUSD",1741668371821,24.64096834,120.98,120.97,0.063]
["bitfinex","SOLUSD",1741668375952,24.64096834,120.98,120.95,0.063]
["bitfinex","SOLUSD",1741668376142,8.0413,120.98,120.95,16.66266834]
["bitfinex","SOLUSD",1741668377360,0.15115887,120.96,120.95,24.93046834]
["bitfinex","SOLUSD",1741668377969,0.15115887,120.96,120.95,8.3308]
["bitfinex","SOLUSD",1741668378346,0.15115887,120.96,120.95,0.063]
["bitfinex","SOLUSD",1741668378963,0.15115887,120.96,120.95,8.3308]
["bitfinex","SOLUSD",1741668380242,0.15115887,120.96,120.95,0.063]
["bitfinex","SOLUSD",1741668384972,0.15115887,120.96,120.95,16.66266834]
["bitfinex","SOLUSD",1741668385388,0.15115887,120.96,120.95,0.063]
["bitfinex","SOLUSD",1741668390074,16.75082721,120.96,120.95,0.063]
["bitfinex","SOLUSD",1741668390674,0.15115887,120.96,120.95,0.063]
["bitfinex","SOLUSD",1741668391863,0.15115887,120.96,120.94,0.063]
["bitfinex","SOLUSD",1741668392677,0.15115887,120.96,120.95,16.59966834]
["bitfinex","SOLUSD",1741668393378,0.15115887,120.96,120.95,16.74182991]
["bitfinex","SOLUSD",1741668394877,0.15115887,120.96,120.95,25.00962991]
["bitfinex","SOLUSD",1741668396461,0.15115887,120.96,120.95,24.86746834]
["bitfinex","SOLUSD",1741668397276,0.32242975,120.96,120.95,24.86746834]
["bitfinex","SOLUSD",1741668397596,0.17127088,120.96,120.95,24.86746834]
["bitfinex","SOLUSD",1741668399976,0.17127088,120.96,120.95,25.00962991]
["bitfinex","SOLUSD",1741668400481,0.17127088,120.96,120.94,16.66266834]
["bitfinex","SOLUSD",1741668402183,0.17127088,120.96,120.94,0.063]
["bitfinex","SOLUSD",1741668402388,16.77093922,120.96,120.94,0.063]
["bitfinex","SOLUSD",1741668402778,0.17127088,120.96,120.94,0.063]
["bitfinex","SOLUSD",1741668402959,0.17127088,120.96,120.95,0.063]
["bitfinex","SOLUSD",1741668403658,16.77093922,120.96,120.95,0.063]
["bitfinex","SOLUSD",1741668403864,23.39383922,120.96,120.95,0.063]
["bitfinex","SOLUSD",1741668404070,23.39383922,120.96,120.89,0.063]
["bitfinex","SOLUSD",1741668404071,41.99350756,120.96,120.89,0.063]
["bitfinex","SOLUSD",1741668404261,16.59966834,120.92,120.89,0.063]
["bitfinex","SOLUSD",1741668405490,16.59966834,120.91,120.89,0.063]
["bitfinex","SOLUSD",1741668405688,16.59966834,120.92,120.89,0.063]
["bitfinex","SOLUSD",1741668406193,16.59966834,120.91,120.89,0.063]
["bitfinex","SOLUSD",1741668406894,16.59966834,120.91,120.87,24.87276834]
["bitfinex","SOLUSD",1741668407787,16.59966834,120.92,120.88,16.59966834]
["bitfinex","SOLUSD",1741668408977,89.8,120.94,120.9,8.2712]
["bitfinex","SOLUSD",1741668409171,106.39966834,120.94,120.9,8.2712]
["bitfinex","SOLUSD",1741668409404,16.59966834,120.93,120.9,8.2712]
["bitfinex","SOLUSD",1741668409579,16.59966834,120.93,120.89,25.01372991]
["bitfinex","SOLUSD",1741668410195,16.59966834,120.93,120.89,24.87156834]
["bitfinex","SOLUSD",1741668410494,16.59966834,120.92,120.88,16.59966834]
["bitfinex","SOLUSD",1741668410992,16.59966834,120.93,120.88,16.59966834]
["bitfinex","SOLUSD",1741668411294,16.59966834,120.91,120.87,8.2733]
["bitfinex","SOLUSD",1741668411678,16.59966834,120.91,120.87,24.87296834]
["bitfinex","SOLUSD",1741668411884,16.59966834,120.92,120.88,16.59966834]
["bitfinex","SOLUSD",1741668412086,16.59966834,120.91,120.87,24.87296834]
["bitfinex","SOLUSD",1741668412277,16.59966834,120.92,120.88,16.59966834]
["bitfinex","SOLUSD",1741668412574,16.59966834,120.92,120.88,24.87186834]
["bitfinex","SOLUSD",1741668413973,16.59966834,120.92,120.88,8.2722]
["bitfinex","SOLUSD",1741668414178,16.59966834,120.91,120.88,8.2722]
["bitfinex","SOLUSD",1741668414393,10.66451382,120.92,120.88,18.93671382]
["bitfinex","SOLUSD",1741668415300,10.66451382,120.92,120.88,8.2722]
["bitfinex","SOLUSD",1741668415505,10.66451382,120.91,120.88,8.2722]
["bitfinex","SOLUSD",1741668415698,10.66451382,120.92,120.88,8.2722]
["bitfinex","SOLUSD",1741668415888,10.66451382,120.92,120.88,18.93671382]
["bitfinex","SOLUSD",1741668416199,100.46451382,120.94,120.9,10.66451382]
["bitfinex","SOLUSD",1741668416578,100.46451382,120.94,120.9,8.2708]
["bitfinex","SOLUSD",1741668417082,100.46451382,120.94,120.89,19.07827539]
["bitfinex","SOLUSD",1741668417288,100.46451382,120.94,120.88,8.2726]
["bitfinex","SOLUSD",1741668417289,10.82782523,120.91,120.88,8.2726]
["bitfinex","SOLUSD",1741668417489,0.16331141,120.91,120.88,18.93711382]
["bitfinex","SOLUSD",1741668418679,0.16331141,120.91,120.89,10.66451382]
["bitfinex","SOLUSD",1741668420197,0.16331141,120.91,120.89,18.93581382]
["bitfinex","SOLUSD",1741668420601,0.16331141,120.91,120.9,10.66451382]
["bitfinex","SOLUSD",1741668420784,0.16331141,120.91,120.9,10.80667539]
["bitfinex","SOLUSD",1741668421806,1.141e-05,120.91,120.9,10.80667539]
["bitfinex","SOLUSD",1741668422202,1.141e-05,120.91,120.9,18.93571382]
["bitfinex","SOLUSD",1741668423398,1.141e-05,120.91,120.9,8.2712]
["bitfinex","SOLUSD",1741668423596,1.141e-05,120.91,120.88,18.93711382]
["bitfinex","SOLUSD",1741668423796,1.141e-05,120.91,120.89,10.66451382]
["bitfinex","SOLUSD",1741668424109,1.141e-05,120.91,120.9,8.2712]
["bitfinex","SOLUSD",1741668425407,1.141e-05,120.91,120.89,10.66451382]
["bitfinex","SOLUSD",1741668425894,1.141e-05,120.91,120.88,8.41476157]
["bitfinex","SOLUSD",1741668426206,1.141e-05,120.91,120.9,10.66451382]
["bitfinex","SOLUSD",1741668426992,1.141e-05,120.91,120.89,10.66451382]
["bitfinex","SOLUSD",1741668427906,0.03001141,120.91,120.9,10.80667539]
["bitfinex","SOLUSD",1741668428116,1.141e-05,120.91,120.9,10.80667539]
["bitfinex","SOLUSD",1741668428305,8.185e-05,120.92,120.91,0.14216157]
["bitfinex","SOLUSD",1741668428501,8.185e-05,120.92,120.91,18.80667539]
["bitfinex","SOLUSD",1741668428811,0.15807157,120.93,120.92,10.80667539]
["bitfinex","SOLUSD",1741668428812,5.342e-05,120.93,120.92,10.80667539]
["bitfinex","SOLUSD",1741668430134,5.342e-05,120.93,120.92,10.66451382]
["bitfinex","SOLUSD",1741668430503,5.342e-05,120.93,120.92,19.07657539]
["bitfinex","SOLUSD",1741668431812,5.342e-05,120.93,120.92,8.41206157]
["bitfinex","SOLUSD",1741668432025,5.342e-05,120.93,120.92,19.07657539]
["bitfinex","SOLUSD",1741668434640,5.342e-05,120.93,120.92,8.2699]
["bitfinex","SOLUSD",1741668434839,5.342e-05,120.93,120.92,18.93441382]
["bitfinex","SOLUSD",1741668436107,5.342e-05,120.93,120.92,19.07657539]
["bitfinex","SOLUSD",1741668437211,0.17855723,120.93,120.92,19.07657539]
["bitfinex","SOLUSD",1741668437527,0.17850381,120.93,120.92,19.07657539]
["bitfinex","SOLUSD",1741668437709,0.17850381,120.93,120.92,18.93441382]
["bitfinex","SOLUSD",1741668438999,0.17850381,120.93,120.92,19.07657539]
["bitfinex","SOLUSD",1741668439517,3.81e-06,120.93,120.92,19.07657539]
["bitfinex","SOLUSD",1741668440321,3.81e-06,120.93,120.92,8.41206157]
["bitfinex","SOLUSD",1741668440909,6.742e-05,120.94,120.92,8.41206157]
["bitfinex","SOLUSD",1741668441520,6.742e-05,120.94,120.93,10.66451382]
["bitfinex","SOLUSD",1741668441908,6.742e-05,120.94,120.93,10.80667539]
["bitfinex","SOLUSD",1741668442227,6.742e-05,120.94,120.93,19.07587539]
["bitfinex","SOLUSD",1741668446111,0.1561998,120.95,120.94,10.66451382]
["bitfinex","SOLUSD",1741668446112,6.722e-05,120.95,120.94,10.66451382]
["bitfinex","SOLUSD",1741668447325,2.832e-05,120.96,120.94,19.07517539]
["bitfinex","SOLUSD",1741668447636,2.832e-05,120.96,120.95,10.66451382]
["bitfinex","SOLUSD",1741668449104,2.832e-05,120.96,120.95,18.93231382]
["bitfinex","SOLUSD",1741668452347,8.033e-05,120.97,120.96,0.14216157]
["bitfinex","SOLUSD",1741668452513,8.033e-05,120.97,120.96,53.46473067]
["bitfinex","SOLUSD",1741668453135,8.033e-05,120.97,120.96,19.07377539]
["bitfinex","SOLUSD",1741668453328,6.337e-05,120.98,120.96,19.07377539]
["bitfinex","SOLUSD",1741668453638,6.337e-05,120.98,120.97,10.66451382]
["bitfinex","SOLUSD",1741668455113,6.337e-05,120.98,120.97,18.93101382]
["bitfinex","SOLUSD",1741668458720,5.39e-05,120.98,120.97,19.07317539]
["bitfinex","SOLUSD",1741668458912,9.215e-05,120.99,120.97,19.07317539]
["bitfinex","SOLUSD",1741668459129,9.215e-05,120.99,120.98,10.66451382]
["bitfinex","SOLUSD",1741668459529,3.312e-05,121.0,120.98,19.07247539]
["bitfinex","SOLUSD",1741668459712,3.312e-05,121.0,120.99,10.66451382]
["bitfinex","SOLUSD",1741668460837,3.312e-05,121.0,120.99,18.92961382]
["bitfinex","SOLUSD",1741668462543,6.609e-05,121.01,121.0,0.14216157]
["bitfinex","SOLUSD",1741668462717,9.476e-05,121.03,121.0,19.07107539]
["bitfinex","SOLUSD",1741668462920,1.284e-05,121.04,121.03,0.14216157]
["bitfinex","SOLUSD",1741668463239,7.25e-05,121.05,121.03,10.80667539]
["bitfinex","SOLUSD",1741668463537,7.25e-05,121.05,121.04,10.66451382]
["bitfinex","SOLUSD",1741668464844,7.25e-05,121.05,121.04,18.92621382]
["bitfinex","SOLUSD",1741668466939,7.25e-05,121.05,121.04,8.2617]
["bitfinex","SOLUSD",1741668467149,7.25e-05,121.05,121.03,8.2621]
["bitfinex","SOLUSD",1741668467446,7.25e-05,121.05,121.03,18.92661382]
["bitfinex","SOLUSD",1741668467751,7.25e-05,121.05,121.04,10.66451382]
["bitfinex","SOLUSD",1741668467945,7.25e-05,121.05,121.04,10.80667539]
["bitfinex","SOLUSD",1741668468931,7.25e-05,121.05,121.04,19.06837539]
["bitfinex","SOLUSD",1741668470052,7.25e-05,121.05,121.04,8.2617]
["bitfinex","SOLUSD",1741668472249,7.25e-05,121.05,121.01,8.2637]
["bitfinex","SOLUSD",1741668472452,12.22781382,121.04,121.0,18.92861382]
["bitfinex","SOLUSD",1741668472624,18.27831382,121.04,121.0,18.92861382]
["bitfinex","SOLUSD",1741668472824,10.66451382,121.03,121.0,8.2641]
["bitfinex","SOLUSD",1741668476241,7.6138,121.04,121.0,39.58971382]
["bitfinex","SOLUSD",1741668476433,7.6138,121.04,121.01,10.66451382]
["bitfinex","SOLUSD",1741668476639,7.6138,121.04,121.0,39.58971382]
["bitfinex","SOLUSD",1741668476850,10.66451382,121.03,121.0,8.2641]
["bitfinex","SOLUSD",1741668477142,18.27831382,121.04,121.0,18.92861382]
["bitfinex","SOLUSD",1741668477355,0.17045207,121.01,121.0,18.92861382]
["bitfinex","SOLUSD",1741668477742,0.17045207,121.01,121.0,8.2641]
["bitfinex","SOLUSD",1741668478040,0.17045207,121.01,121.0,18.92861382]
["bitfinex","SOLUSD",1741668478334,0.17045207,121.01,121.0,19.07077539]
["bitfinex","SOLUSD",1741668480248,5.207e-05,121.01,121.0,19.07077539]
["bitfinex","SOLUSD",1741668480430,1.823e-05,121.02,121.0,19.07077539]
["bitfinex","SOLUSD",1741668480745,1.823e-05,121.02,121.01,10.66451382]
["bitfinex","SOLUSD",1741668481544,1.823e-05,121.02,121.01,18.92821382]
["bitfinex","SOLUSD",1741668481859,7.258e-05,121.04,121.02,0.14216157]
["bitfinex","SOLUSD",1741668482030,7.258e-05,121.04,121.03,10.66451382]
["bitfinex","SOLUSD",1741668482669,7.258e-05,121.04,121.02,0.14216157]
["bitfinex","SOLUSD",1741668482853,7.258e-05,121.04,121.03,10.66451382]
["bitfinex","SOLUSD",1741668483045,7.258e-05,121.04,121.02,10.80667539]
["bitfinex","SOLUSD",1741668483648,7.258e-05,121.04,121.02,19.06957539]
["bitfinex","SOLUSD",1741668483832,7.258e-05,121.04,121.01,26.90801382]
["bitfinex","SOLUSD",1741668484040,7.258e-05,121.04,121.03,10.66451382]
["bitfinex","SOLUSD",1741668484236,7.258e-05,121.04,121.02,10.80667539]
["bitfinex","SOLUSD",1741668484442,7.258e-05,121.04,121.01,18.92801382]
["bitfinex","SOLUSD",1741668485249,7.258e-05,121.04,121.02,10.66451382]
["bitfinex","SOLUSD",1741668485430,7.258e-05,121.04,121.01,18.92801382]
["bitfinex","SOLUSD",1741668488552,7.258e-05,121.04,121.02,18.92701382]
["bitfinex","SOLUSD",1741668488736,7.258e-05,121.04,121.02,8.2625]
["bitfinex","SOLUSD",1741668489155,7.258e-05,121.04,121.01,8.2637]
["bitfinex","SOLUSD",1741668490557,7.258e-05,121.04,120.99,8.2651]
["bitfinex","SOLUSD",1741668490558,10.66451382,121.03,120.99,8.2651]
["bitfinex","SOLUSD",1741668490765,10.66451382,121.03,120.99,18.92961382]
["bitfinex","SOLUSD",1741668491049,10.6645864,121.04,121.0,10.66451382]
["bitfinex","SOLUSD",1741668491228,7.258e-05,121.04,121.0,10.66451382]
["bitfinex","SOLUSD",1741668491430,7.258e-05,121.04,121.01,10.66451382]
["bitfinex","SOLUSD",1741668491843,7.258e-05,121.04,120.99,28.9279]
["bitfinex","SOLUSD",1741668492052,10.6645864,121.04,121.0,10.80667539]
["bitfinex","SOLUSD",1741668492666,7.258e-05,121.04,121.01,8.2637]
["bitfinex","SOLUSD",1741668492857,7.258e-05,121.04,121.01,18.92821382]
["bitfinex","SOLUSD",1741668493742,7.258e-05,121.04,121.01,8.2637]
["bitfinex","SOLUSD",1741668494435,16.51047899,121.05,121.01,8.2637]
["bitfinex","SOLUSD",1741668494631,5.84596517,121.05,121.02,10.80667539]
["bitfinex","SOLUSD",1741668494851,0.15699364,121.06,121.03,10.66451382]
["bitfinex","SOLUSD",1741668495051,0.15699364,121.06,121.04,10.66451382]
["bitfinex","SOLUSD",1741668495247,0.15699364,121.06,121.03,10.66451382]
["bitfinex","SOLUSD",1741668496241,0.15699364,121.06,121.04,18.92621382]
["bitfinex","SOLUSD",1741668497459,0.16539198,121.05,121.04,18.92621382]
["bitfinex","SOLUSD",1741668498032,0.16539198,121.05,121.04,19.06837539]
["bitfinex","SOLUSD",1741668498853,0.16539198,121.05,121.04,18.92621382]
["bitfinex","SOLUSD",1741668499156,0.16539198,121.05,121.04,8.2617]
["bitfinex","SOLUSD",1741668499659,0.19539198,121.05,121.04,19.06837539]
["bitfinex","SOLUSD",1741668500558,0.19539198,121.05,121.04,8.2617]
["bitfinex","SOLUSD",1741668501539,0.19539198,121.05,121.02,20.7194]
["bitfinex","SOLUSD",1741668501733,0.19539198,121.05,121.03,10.66451382]
["bitfinex","SOLUSD",1741668503739,0.19539198,121.05,121.04,8.2617]
["bitfinex","SOLUSD",1741668504665,0.19539198,121.05,121.04,19.06837539]
["bitfinex","SOLUSD",1741668506360,9.198e-05,121.05,121.04,19.06837539]
["bitfinex","SOLUSD",1741668508164,0.17482897,121.06,121.05,0.14216157]
["bitfinex","SOLUSD",1741668508165,2.095e-05,121.06,121.05,0.14216157]
["bitfinex","SOLUSD",1741668508350,0.15610017,121.08,121.05,18.78667539]
["bitfinex","SOLUSD",1741668508351,4.731e-05,121.08,121.05,18.78667539]
["bitfinex","SOLUSD",1741668508666,5.915e-05,121.09,121.08,0.14216157]
["bitfinex","SOLUSD",1741668508962,3.877e-05,121.1,121.08,10.80667539]
["bitfinex","SOLUSD",1741668509174,3.877e-05,121.1,121.09,10.66451382]
["bitfinex","SOLUSD",1741668510372,3.877e-05,121.1,121.09,18.92281382]
["bitfinex","SOLUSD",1741668510666,3.877e-05,121.1,121.09,19.06497539]
["bitfinex","SOLUSD",1741668511957,0.03003877,121.1,121.09,19.06497539]
["bitfinex","SOLUSD",1741668514575,0.03003877,121.1,121.09,23.17021826]
["bitfinex","SOLUSD",1741668515251,3.877e-05,121.1,121.09,23.17021826]
["bitfinex","SOLUSD",1741668516076,0.17909656,121.11,121.1,0.14216157]
["bitfinex","SOLUSD",1741668516375,0.17909656,121.11,121.1,10.80667539]
["bitfinex","SOLUSD",1741668516757,0.17909656,121.11,121.1,0.14216157]
["bitfinex","SOLUSD",1741668517071,0.17909656,121.11,121.1,19.06427539]
["bitfinex","SOLUSD",1741668517276,0.33365582,121.11,121.1,19.06427539]
["bitfinex","SOLUSD",1741668517580,0.16459803,121.11,121.1,19.06427539]
["bitfinex","SOLUSD",1741668517776,0.16459803,121.11,121.08,18.92351382]
["bitfinex","SOLUSD",1741668517982,0.16459803,121.11,121.08,8.259]
["bitfinex","SOLUSD",1741668520281,0.16459803,121.11,121.08,18.92351382]
["bitfinex","SOLUSD",1741668520664,0.16459803,121.11,121.1,10.80667539]
["bitfinex","SOLUSD",1741668520981,7.262e-05,121.12,121.1,10.80667539]
["bitfinex","SOLUSD",1741668521155,6.172e-05,121.13,121.11,10.80667539]
["bitfinex","SOLUSD",1741668521355,6.172e-05,121.13,121.12,10.66451382]
["bitfinex","SOLUSD",1741668521677,1.322e-05,121.14,121.12,10.80667539]
["bitfinex","SOLUSD",1741668521879,7.69e-05,121.15,121.13,10.80667539]
["bitfinex","SOLUSD",1741668522085,7.69e-05,121.15,121.14,10.66451382]
["bitfinex","SOLUSD",1741668522980,2.126e-05,121.17,121.14,19.06157539]
["bitfinex","SOLUSD",1741668523162,2.126e-05,121.17,121.16,10.80667539]
["bitfinex","SOLUSD",1741668525169,2.126e-05,121.17,121.16,7.4281]
["bitfinex","SOLUSD",1741668525489,2.126e-05,121.17,121.14,10.66451382]
["bitfinex","SOLUSD",1741668527077,2.126e-05,121.17,121.15,7.4288]
["bitfinex","SOLUSD",1741668528289,10.66453508,121.17,121.13,10.66451382]
["bitfinex","SOLUSD",1741668528670,12.31383508,121.17,121.12,18.09511382]
["bitfinex","SOLUSD",1741668528966,12.31383508,121.17,121.13,10.66451382]
["bitfinex","SOLUSD",1741668529291,1.64932126,121.17,121.14,7.4294]
["bitfinex","SOLUSD",1741668529777,1.64932126,121.17,121.15,10.66451382]
["bitfinex","SOLUSD",1741668530688,2.126e-05,121.17,121.15,10.66451382]
["bitfinex","SOLUSD",1741668530893,2.126e-05,121.17,121.16,10.80667539]
["bitfinex","SOLUSD",1741668531269,2.126e-05,121.17,121.16,18.23477539]
["bitfinex","SOLUSD",1741668533193,2.126e-05,121.17,121.16,7.4281]
["bitfinex","SOLUSD",1741668533402,10.66453508,121.17,121.14,7.4291]
["bitfinex","SOLUSD",1741668533574,10.66451382,121.16,121.14,7.4291]
["bitfinex","SOLUSD",1741668533776,10.66451382,121.16,121.13,7.43]
["bitfinex","SOLUSD",1741668533980,18.67911382,121.15,121.1,10.66451382]
["bitfinex","SOLUSD",1741668534181,10.66451382,121.14,121.1,18.09631382]
["bitfinex","SOLUSD",1741668534378,10.66451382,121.13,121.1,7.4318]
["bitfinex","SOLUSD",1741668534585,10.66451382,121.14,121.1,7.4318]
["bitfinex","SOLUSD",1741668535402,10.66451382,121.14,121.1,18.09631382]
["bitfinex","SOLUSD",1741668536292,16.60121136,121.14,121.1,24.03301136]
["bitfinex","SOLUSD",1741668537196,0.16510145,121.11,121.1,24.03301136]
["bitfinex","SOLUSD",1741668539694,0.16510145,121.11,121.1,24.17517293]
["bitfinex","SOLUSD",1741668539899,1.45e-06,121.11,121.1,24.17517293]
["bitfinex","SOLUSD",1741668543074,1.45e-06,121.11,121.1,24.03301136]
["bitfinex","SOLUSD",1741668543290,1.45e-06,121.11,121.1,7.4318]
["bitfinex","SOLUSD",1741668546496,1.45e-06,121.11,121.1,16.60121136]
["bitfinex","SOLUSD",1741668546698,1.45e-06,121.11,121.09,16.66421136]
["bitfinex","SOLUSD",1741668546907,1.45e-06,121.11,121.09,0.063]
["bitfinex","SOLUSD",1741668547092,1.45e-06,121.11,121.1,16.60121136]
["bitfinex","SOLUSD",1741668547717,1.45e-06,121.11,121.09,16.80637293]
["bitfinex","SOLUSD",1741668548594,1.45e-06,121.11,121.09,0.063]
["bitfinex","SOLUSD",1741668548595,6.27170145,121.11,121.09,0.063]
["bitfinex","SOLUSD",1741668548799,22.87291281,121.11,121.09,0.063]
["bitfinex","SOLUSD",1741668549198,22.87291281,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741668552103,31.80451281,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741668552402,24.37331281,121.11,121.1,0.063]
["bitfinex","SOLUSD",1741668552586,24.37331281,121.11,121.09,0.063]
["bitfinex","SOLUSD",1741668552786,16.60121136,121.1,121.09,0.063]
["bitfinex","SOLUSD",1741668553701,16.60121136,121.1,121.08,0.063]
["bitfinex","SOLUSD",1741668553702,105.83301136,121.1,121.08,0.063]
["bitfinex","SOLUSD",1741668553901,98.40121136,121.09,121.08,0.063]
["bitfinex","SOLUSD",1741668554493,100.40121136,121.09,121.08,0.063]
["bitfinex","SOLUSD",1741668554699,6.3278,121.08,121.04,0.063]
["bitfinex","SOLUSD",1741668555015,16.60121136,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741668557016,24.03611136,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741668557205,24.18546073,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741668557797,16.75056073,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741668559616,0.14934937,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741668560920,0.14934937,121.05,121.04,24.24187293]
["bitfinex","SOLUSD",1741668562593,0.14934937,121.05,121.04,24.09971136]
["bitfinex","SOLUSD",1741668563018,0.14934937,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741668563401,0.14934937,121.05,121.04,16.80637293]
["bitfinex","SOLUSD",1741668563615,4.937e-05,121.05,121.04,16.80637293]
["bitfinex","SOLUSD",1741668565340,4.937e-05,121.05,121.04,24.24187293]
["bitfinex","SOLUSD",1741668568625,4.937e-05,121.05,121.04,7.64066157]
["bitfinex","SOLUSD",1741668568807,4.937e-05,121.05,121.04,24.24187293]
["bitfinex","SOLUSD",1741668573319,4.937e-05,121.05,121.04,7.4985]
["bitfinex","SOLUSD",1741668574631,4.937e-05,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741668575238,10.63711559,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741668575600,92.43711559,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741668577021,99.87201559,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741668577217,100.02110484,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741668577426,92.58620484,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741668577630,92.58615547,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741668578233,98.57879655,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741668579128,0.14908925,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741668579430,98.57879655,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741668580435,81.94908925,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741668580641,98.57879655,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741668581231,98.57879655,121.05,121.02,0.063]
["bitfinex","SOLUSD",1741668581535,0.14908925,121.05,121.03,16.6297073]
["bitfinex","SOLUSD",1741668582314,0.14908925,121.05,121.04,7.4355]
["bitfinex","SOLUSD",1741668582609,0.14908925,121.05,121.04,24.20736887]
["bitfinex","SOLUSD",1741668584440,0.14908925,121.05,121.04,24.27036887]
["bitfinex","SOLUSD",1741668584738,0.17908925,121.05,121.04,24.27036887]
["bitfinex","SOLUSD",1741668585249,0.17908925,121.05,121.04,0.063]
["bitfinex","SOLUSD",1741668586317,0.17908925,121.05,121.04,7.4985]
["bitfinex","SOLUSD",1741668586519,0.17908925,121.05,121.04,24.27036887]
["bitfinex","SOLUSD",1741668593346,8.925e-05,121.05,121.04,24.27036887]
["bitfinex","SOLUSD",1741668593729,1.28212282,121.1,121.04,24.27036887]
["bitfinex","SOLUSD",1741668593928,1.28212282,121.1,121.06,16.6297073]
["bitfinex","SOLUSD",1741668595148,1.28212282,121.1,121.07,7.4337]
["bitfinex","SOLUSD",1741668596353,1.31212282,121.1,121.07,7.4337]
["bitfinex","SOLUSD",1741668596851,1.31212282,121.1,121.07,24.0634073]
["bitfinex","SOLUSD",1741668597047,0.03,121.1,121.07,16.6297073]
["bitfinex","SOLUSD",1741668597243,0.15946499,121.08,121.07,16.77186887]
["bitfinex","SOLUSD",1741668597849,6.499e-05,121.08,121.07,16.77186887]
["bitfinex","SOLUSD",1741668598358,6.499e-05,121.08,121.07,10.76828996]
["bitfinex","SOLUSD",1741668598556,5.916e-05,121.09,121.07,10.76828996]
["bitfinex","SOLUSD",1741668598742,5.916e-05,121.09,121.08,10.62612839]
["bitfinex","SOLUSD",1741668598944,5.916e-05,121.09,121.08,18.05922839]
["bitfinex","SOLUSD",1741668599572,5.916e-05,121.09,121.08,19.77828996]
["bitfinex","SOLUSD",1741668599934,0.17379326,121.12,121.08,19.77828996]
["bitfinex","SOLUSD",1741668599935,2.824e-05,121.12,121.09,0.14216157]
["bitfinex","SOLUSD",1741668600270,0.16900896,121.14,121.12,0.14216157]
["bitfinex","SOLUSD",1741668600271,6.797e-05,121.13,121.12,0.14216157]
["bitfinex","SOLUSD",1741668600447,6.797e-05,121.13,121.12,16.72947793]
["bitfinex","SOLUSD",1741668601241,6.797e-05,121.13,121.12,24.16007793]
["bitfinex","SOLUSD",1741668602354,7.693e-05,121.14,121.12,24.16007793]
["bitfinex","SOLUSD",1741668602557,7.693e-05,121.14,121.13,16.72947793]
["bitfinex","SOLUSD",1741668602950,7.711e-05,121.15,121.14,0.14216157]
["bitfinex","SOLUSD",1741668603140,7.711e-05,121.15,121.14,18.37297793]
["bitfinex","SOLUSD",1741668603340,7.711e-05,121.15,121.14,25.80237793]
["bitfinex","SOLUSD",1741668607766,0.03007711,121.15,121.14,25.80237793]
["bitfinex","SOLUSD",1741668608968,0.03007711,121.15,121.14,24.15887793]
["bitfinex","SOLUSD",1741668610063,0.03007711,121.15,121.14,7.57156157]
["bitfinex","SOLUSD",1741668610368,0.03007711,121.15,121.14,24.15887793]
["bitfinex","SOLUSD",1741668611968,0.03007711,121.15,121.14,7.57156157]
["bitfinex","SOLUSD",1741668612561,0.03007711,121.15,121.14,24.15887793]
["bitfinex","SOLUSD",1741668613068,0.03007711,121.15,121.14,7.57156157]
["bitfinex","SOLUSD",1741668613364,0.03007711,121.15,121.14,24.15887793]
["bitfinex","SOLUSD",1741668614474,9.401e-05,121.16,121.14,24.15887793]
["bitfinex","SOLUSD",1741668614646,9.401e-05,121.16,121.15,16.72947793]
["bitfinex","SOLUSD",1741668614846,9.401e-05,121.16,121.15,24.66947793]
["bitfinex","SOLUSD",1741668616466,9.401e-05,121.16,121.15,32.09827793]
["bitfinex","SOLUSD",1741668616870,9.401e-05,121.16,121.15,24.01611636]
["bitfinex","SOLUSD",1741668617072,9.401e-05,121.16,121.14,16.58731636]
["bitfinex","SOLUSD",1741668617249,0.15812841,121.16,121.14,24.01651636]
["bitfinex","SOLUSD",1741668617450,0.1580344,121.16,121.13,24.15917793]
["bitfinex","SOLUSD",1741668617757,0.1580344,121.16,121.13,7.57186157]
["bitfinex","SOLUSD",1741668617946,16.74535076,121.16,121.13,0.14216157]
["bitfinex","SOLUSD",1741668618148,0.1580344,121.16,121.13,0.14216157]
["bitfinex","SOLUSD",1741668618562,0.1580344,121.16,121.14,16.58731636]
["bitfinex","SOLUSD",1741668618950,0.1580344,121.16,121.13,24.15947793]
["bitfinex","SOLUSD",1741668619159,16.74535076,121.16,121.12,7.4303]
["bitfinex","SOLUSD",1741668619561,0.1580344,121.16,121.12,24.01761636]
["bitfinex","SOLUSD",1741668619745,0.1580344,121.16,121.13,0.063]
["bitfinex","SOLUSD",1741668620261,16.77535076,121.16,121.13,0.063]
["bitfinex","SOLUSD",1741668622179,16.58731636,121.15,121.13,0.063]
["bitfinex","SOLUSD",1741668622355,18.27835076,121.16,121.13,0.063]
["bitfinex","SOLUSD",1741668623973,16.58731636,121.15,121.13,0.063]
["bitfinex","SOLUSD",1741668624279,16.58731636,121.14,121.13,0.063]
["bitfinex","SOLUSD",1741668625067,9.1191344,121.16,121.13,0.063]
["bitfinex","SOLUSD",1741668625068,16.58731636,121.15,121.13,0.063]
["bitfinex","SOLUSD",1741668625263,16.58731636,121.14,121.13,0.063]
["bitfinex","SOLUSD",1741668625468,24.01671636,121.14,121.13,0.063]
["bitfinex","SOLUSD",1741668625784,26.01671636,121.14,121.13,0.063]
["bitfinex","SOLUSD",1741668626779,3.546,121.13,121.04,0.063]
["bitfinex","SOLUSD",1741668626989,16.58731636,121.08,121.04,0.063]
["bitfinex","SOLUSD",1741668627287,1.546,121.13,121.04,0.20516157]
["bitfinex","SOLUSD",1741668627288,16.58731636,121.07,121.04,0.20516157]
["bitfinex","SOLUSD",1741668627575,16.58731636,121.08,121.04,24.22777793]
["bitfinex","SOLUSD",1741668627751,16.58731636,121.09,121.04,24.22777793]
["bitfinex","SOLUSD",1741668627955,16.58731636,121.09,121.05,16.58731636]
["bitfinex","SOLUSD",1741668628255,16.58731636,121.09,121.04,42.81657793]
["bitfinex","SOLUSD",1741668628463,16.58731636,121.09,121.05,16.58731636]
["bitfinex","SOLUSD",1741668628658,16.58731636,121.09,121.06,0.14216157]
["bitfinex","SOLUSD",1741668628879,16.58731636,121.1,121.06,16.72947793]
["bitfinex","SOLUSD",1741668629061,16.58731636,121.11,121.06,16.72947793]
["bitfinex","SOLUSD",1741668629266,16.58731636,121.1,121.06,16.72947793]
["bitfinex","SOLUSD",1741668629476,16.58731636,121.1,121.06,24.16317793]
["bitfinex","SOLUSD",1741668629695,16.58731636,121.09,121.06,7.57586157]
["bitfinex","SOLUSD",1741668630978,16.58731636,121.11,121.06,42.74897793]
["bitfinex","SOLUSD",1741668631282,16.58731636,121.1,121.06,26.16166157]
["bitfinex","SOLUSD",1741668631490,16.58731636,121.1,121.06,42.74897793]
["bitfinex","SOLUSD",1741668631779,16.58731636,121.1,121.06,26.16166157]
["bitfinex","SOLUSD",1741668631978,16.58731636,121.1,121.06,42.74897793]
["bitfinex","SOLUSD",1741668632761,16.58731636,121.09,121.06,7.57586157]
["bitfinex","SOLUSD",1741668632962,16.58731636,121.1,121.06,7.57586157]
["bitfinex","SOLUSD",1741668633276,16.58731636,121.11,121.06,24.22617793]
["bitfinex","SOLUSD",1741668633587,1.546,121.13,121.1,16.72947793]
["bitfinex","SOLUSD",1741668633761,6.5609,121.14,121.1,16.58731636]
["bitfinex","SOLUSD",1741668634076,23.14821636,121.14,121.1,16.58731636]
["bitfinex","SOLUSD",1741668634273,16.58731636,121.13,121.1,0.14216157]
["bitfinex","SOLUSD",1741668634477,23.14821636,121.14,121.1,0.14216157]
["bitfinex","SOLUSD",1741668634681,23.14821636,121.14,121.1,16.72947793]
["bitfinex","SOLUSD",1741668634863,6.5609,121.14,121.11,7.4312]
["bitfinex","SOLUSD",1741668635186,23.14821636,121.14,121.11,7.4312]
["bitfinex","SOLUSD",1741668635391,81.8,121.15,121.11,24.01851636]
["bitfinex","SOLUSD",1741668635584,18.31165076,121.16,121.12,16.58731636]
["bitfinex","SOLUSD",1741668635888,16.58731636,121.14,121.11,7.4312]
["bitfinex","SOLUSD",1741668636260,16.58731636,121.15,121.11,7.4312]
["bitfinex","SOLUSD",1741668636461,16.58731636,121.15,121.11,24.01851636]
["bitfinex","SOLUSD",1741668637264,0.16010255,121.12,121.11,7.4312]
["bitfinex","SOLUSD",1741668637669,0.16010255,121.12,121.11,24.01851636]
["bitfinex","SOLUSD",1741668637864,0.16010255,121.12,121.11,24.16067793]
["bitfinex","SOLUSD",1741668640278,0.16010255,121.12,121.1,16.58731636]
["bitfinex","SOLUSD",1741668640584,0.16010255,121.12,121.11,16.72947793]
["bitfinex","SOLUSD",1741668641688,0.16010255,121.12,121.11,0.14216157]
["bitfinex","SOLUSD",1741668641981,0.16010255,121.12,121.11,24.16067793]
["bitfinex","SOLUSD",1741668642964,0.16010255,121.12,121.11,7.57336157]
["bitfinex","SOLUSD",1741668643289,0.16010255,121.12,121.11,24.16067793]
["bitfinex","SOLUSD",1741668645991,0.16010255,121.12,121.11,7.57336157]
["bitfinex","SOLUSD",1741668646172,0.16010255,121.12,121.11,24.16067793]
["bitfinex","SOLUSD",1741668649592,2.55e-06,121.12,121.11,24.16067793]
["bitfinex","SOLUSD",1741668652873,7.606e-05,121.13,121.12,0.14216157]
["bitfinex","SOLUSD",1741668653075,6.573e-05,121.14,121.12,16.72947793]
["bitfinex","SOLUSD",1741668653377,6.573e-05,121.14,121.13,24.15947793]
["bitfinex","SOLUSD",1741668655706,1.1e-06,121.15,121.14,0.14216157]
["bitfinex","SOLUSD",1741668655887,1.1e-06,121.15,121.14,24.66947793]
["bitfinex","SOLUSD",1741668656368,1.1e-06,121.15,121.14,18.69500963]
["bitfinex","SOLUSD",1741668657281,4.628e-05,121.15,121.14,18.69500963]
["bitfinex","SOLUSD",1741668657491,4.628e-05,121.15,121.14,163.62440963]
["bitfinex","SOLUSD",1741668658696,4.628e-05,121.15,121.14,7.57156157]
["bitfinex","SOLUSD",1741668658996,4.628e-05,121.15,121.14,18.18440963]
["bitfinex","SOLUSD",1741668660394,4.628e-05,121.15,121.13,24.02032389]
["bitfinex","SOLUSD",1741668662196,4.628e-05,121.15,121.12,16.73278546]
["bitfinex","SOLUSD",1741668662404,16.59067017,121.15,121.11,0.20516157]
["bitfinex","SOLUSD",1741668662609,16.59062389,121.14,121.11,0.20516157]
["bitfinex","SOLUSD",1741668662987,4.628e-05,121.15,121.12,16.59062389]
["bitfinex","SOLUSD",1741668663509,16.59067017,121.15,121.11,24.22698546]
["bitfinex","SOLUSD",1741668664113,16.59067017,121.15,121.11,7.63636157]
["bitfinex","SOLUSD",1741668664281,16.59067017,121.15,121.11,24.22698546]
["bitfinex","SOLUSD",1741668664796,16.59062389,121.14,121.11,0.063]
["bitfinex","SOLUSD",1741668667011,16.59062389,121.13,121.11,0.063]
["bitfinex","SOLUSD",1741668668609,16.59062389,121.12,121.11,0.063]
["bitfinex","SOLUSD",1741668670810,22.65122389,121.13,121.09,16.59062389]
["bitfinex","SOLUSD",1741668671017,22.65122389,121.13,121.08,24.02362389]
["bitfinex","SOLUSD",1741668671310,16.59062389,121.12,121.08,24.02362389]
["bitfinex","SOLUSD",1741668671487,87.8606,121.13,121.09,16.73278546]
["bitfinex","SOLUSD",1741668671689,87.8606,121.13,121.1,7.4318]
["bitfinex","SOLUSD",1741668672300,104.45122389,121.13,121.1,7.4318]
["bitfinex","SOLUSD",1741668673717,16.59062389,121.12,121.07,24.02432389]
["bitfinex","SOLUSD",1741668673894,16.59062389,121.11,121.07,24.02432389]
["bitfinex","SOLUSD",1741668674418,104.45122389,121.13,121.09,16.59062389]
["bitfinex","SOLUSD",1741668675818,104.45122389,121.13,121.09,24.02272389]
["bitfinex","SOLUSD",1741668676014,81.8,121.13,121.11,16.59062389]
["bitfinex","SOLUSD",1741668676222,0.03,121.14,121.12,16.59062389]
["bitfinex","SOLUSD",1741668677214,0.15567999,121.13,121.12,16.59062389]
["bitfinex","SOLUSD",1741668677417,0.15567999,121.13,121.12,16.73278546]
["bitfinex","SOLUSD",1741668677919,0.15567999,121.13,121.12,24.16338546]
["bitfinex","SOLUSD",1741668678102,0.15567999,121.13,121.12,24.02122389]
["bitfinex","SOLUSD",1741668678720,0.15567999,121.13,121.12,24.16338546]
["bitfinex","SOLUSD",1741668680217,0.15567999,121.13,121.12,18.19275262]
["bitfinex","SOLUSD",1741668680623,0.15567999,121.13,121.12,18.05059105]
["bitfinex","SOLUSD",1741668680820,0.15567999,121.13,121.12,7.4306]
["bitfinex","SOLUSD",1741668681022,0.15567999,121.13,121.12,18.05059105]
["bitfinex","SOLUSD",1741668684021,0.15567999,121.13,121.12,7.4306]
["bitfinex","SOLUSD",1741668684619,0.15567999,121.13,121.12,18.05059105]
["bitfinex","SOLUSD",1741668685210,0.15567999,121.13,121.12,18.19275262]
["bitfinex","SOLUSD",1741668685916,0.15567999,121.13,121.12,7.4306]
["bitfinex","SOLUSD",1741668686327,0.15567999,121.13,121.11,7.4939]
["bitfinex","SOLUSD",1741668687331,0.15567999,121.13,121.11,18.11389105]
["bitfinex","SOLUSD",1741668687841,0.15567999,121.13,121.12,10.76215262]
["bitfinex","SOLUSD",1741668688202,0.15567999,121.13,121.12,18.19275262]
["bitfinex","SOLUSD",1741668689030,0.15567999,121.13,121.12,7.57276157]
["bitfinex","SOLUSD",1741668691429,0.15567999,121.13,121.12,18.19275262]
["bitfinex","SOLUSD",1741668691632,0.15567999,121.13,121.12,7.57276157]
["bitfinex","SOLUSD",1741668692139,0.15567999,121.13,121.12,18.19275262]
["bitfinex","SOLUSD",1741668693441,0.15567999,121.13,121.12,7.57276157]
["bitfinex","SOLUSD",1741668693735,0.15567999,121.13,121.12,18.19275262]
["bitfinex","SOLUSD",1741668694834,0.18567999,121.13,121.12,18.19275262]
["bitfinex","SOLUSD",1741668697217,0.34031548,121.13,121.12,18.19275262]
["bitfinex","SOLUSD",1741668697422,0.18463549,121.13,121.12,18.19275262]
["bitfinex","SOLUSD",1741668702545,0.18463549,121.13,121.12,18.19275262]
["bitfinex","SOLUSD",1741668704632,0.18463549,121.13,121.12,7.57276157]
["bitfinex","SOLUSD",1741668704937,0.18463549,121.13,121.12,7.4306]
["bitfinex","SOLUSD",1741668707344,0.18463549,121.13,121.12,18.19275262]
["bitfinex","SOLUSD",1741668712261,3.549e-05,121.13,121.12,18.19275262]
["bitfinex","SOLUSD",1741668716259,3.549e-05,121.13,121.12,26.11275262]
["bitfinex","SOLUSD",1741668716550,3.549e-05,121.13,121.12,30.30923671]
["bitfinex","SOLUSD",1741668717247,0.15338149,121.13,121.12,30.30923671]
["bitfinex","SOLUSD",1741668717548,0.153346,121.13,121.12,30.30923671]
["bitfinex","SOLUSD",1741668717938,0.183346,121.13,121.12,30.30923671]
["bitfinex","SOLUSD",1741668718853,4.6e-05,121.13,121.12,30.30923671]
["bitfinex","SOLUSD",1741668719656,6.369e-05,121.14,121.13,0.14216157]
["bitfinex","SOLUSD",1741668719841,6.369e-05,121.14,121.13,10.76215262]
["bitfinex","SOLUSD",1741668720656,3.284e-05,121.15,121.14,6.14696157]
["bitfinex","SOLUSD",1741668720857,6.178e-05,121.21,121.15,3.73336157]
["bitfinex","SOLUSD",1741668721028,1.07644301,121.23,121.21,0.14216157]
["bitfinex","SOLUSD",1741668721346,207.37193999,121.25,121.23,0.14216157]
["bitfinex","SOLUSD",1741668721535,8.402e-05,121.24,121.23,0.14216157]
["bitfinex","SOLUSD",1741668721741,8.402e-05,121.24,121.23,10.76215262]
["bitfinex","SOLUSD",1741668722732,0.03,121.25,121.23,10.76215262]
["bitfinex","SOLUSD",1741668723153,0.03,121.25,121.23,18.18545262]
["bitfinex","SOLUSD",1741668723359,0.03,121.25,121.24,10.76215262]
["bitfinex","SOLUSD",1741668724746,0.03,121.27,121.25,0.14216157]
["bitfinex","SOLUSD",1741668724946,0.03,121.27,121.25,10.76215262]
["bitfinex","SOLUSD",1741668725155,0.03,121.27,121.25,0.14216157]
["bitfinex","SOLUSD",1741668725451,0.03,121.27,121.25,18.18475262]
["bitfinex","SOLUSD",1741668731237,89.2177,121.33,121.25,18.18475262]
["bitfinex","SOLUSD",1741668731238,7.5912,121.35,121.26,0.14216157]
["bitfinex","SOLUSD",1741668731565,7.5912,121.35,121.32,10.61999105]
["bitfinex","SOLUSD",1741668731752,7.5912,121.35,121.33,10.61999105]
["bitfinex","SOLUSD",1741668731943,93.96419105,121.38,121.34,0.14216157]
["bitfinex","SOLUSD",1741668732262,1.5442,121.38,121.34,10.76215262]
["bitfinex","SOLUSD",1741668732439,1.5442,121.38,121.36,0.14216157]
["bitfinex","SOLUSD",1741668732761,1.5442,121.38,121.36,10.76215262]
["bitfinex","SOLUSD",1741668733164,1.5442,121.38,121.37,18.03529105]
["bitfinex","SOLUSD",1741668733458,0.03,121.38,121.37,18.17745262]
["bitfinex","SOLUSD",1741668734037,0.03,121.38,121.37,0.14216157]
["bitfinex","SOLUSD",1741668734257,0.03,121.38,121.36,0.14216157]
["bitfinex","SOLUSD",1741668735158,10.64999105,121.38,121.33,10.61999105]
["bitfinex","SOLUSD",1741668735372,10.61999105,121.37,121.33,0.14216157]
["bitfinex","SOLUSD",1741668736051,10.61999105,121.37,121.33,10.76215262]
["bitfinex","SOLUSD",1741668736574,0.03,121.38,121.35,10.61999105]
["bitfinex","SOLUSD",1741668736754,0.03,121.38,121.34,10.61999105]
["bitfinex","SOLUSD",1741668737258,0.18043873,121.36,121.35,0.14216157]
["bitfinex","SOLUSD",1741668737857,0.18043873,121.36,121.35,18.17865262]
["bitfinex","SOLUSD",1741668738254,0.18043873,121.36,121.33,10.76215262]
["bitfinex","SOLUSD",1741668739771,0.18043873,121.36,121.33,18.17985262]
["bitfinex","SOLUSD",1741668741976,0.21043873,121.36,121.34,10.61999105]
["bitfinex","SOLUSD",1741668742173,0.21043873,121.36,121.35,0.14216157]
["bitfinex","SOLUSD",1741668742351,0.21043873,121.36,121.35,10.76215262]
["bitfinex","SOLUSD",1741668743370,0.21043873,121.36,121.35,18.66215262]
["bitfinex","SOLUSD",1741668743751,0.21043873,121.36,121.35,26.07865262]
["bitfinex","SOLUSD",1741668744275,0.21043873,121.36,121.35,10.76215262]
["bitfinex","SOLUSD",1741668744451,0.21043873,121.36,121.35,7.55866157]
["bitfinex","SOLUSD",1741668744649,0.21043873,121.36,121.35,18.17865262]
["bitfinex","SOLUSD",1741668747280,0.21043873,121.36,121.35,7.55866157]
["bitfinex","SOLUSD",1741668747582,0.21043873,121.36,121.35,0.14216157]
["bitfinex","SOLUSD",1741668747759,0.21043873,121.36,121.35,7.55866157]
["bitfinex","SOLUSD",1741668748076,0.21043873,121.36,121.35,18.17865262]
["bitfinex","SOLUSD",1741668751968,3.873e-05,121.36,121.35,18.17865262]
["bitfinex","SOLUSD",1741668752556,3.876e-05,121.37,121.36,0.14216157]
["bitfinex","SOLUSD",1741668752759,3.876e-05,121.37,121.36,163.57805262]
["bitfinex","SOLUSD",1741668753056,3.876e-05,121.37,121.36,173.71485268]
["bitfinex","SOLUSD",1741668753475,1.561e-05,121.39,121.36,192.25465268]
["bitfinex","SOLUSD",1741668753681,8.666e-05,121.4,121.39,0.14216157]
["bitfinex","SOLUSD",1741668753981,0.03,121.49,121.39,178.68118603]
["bitfinex","SOLUSD",1741668754177,0.03,121.49,121.48,10.76215262]
["bitfinex","SOLUSD",1741668754677,0.03,121.49,121.48,7.55076157]
["bitfinex","SOLUSD",1741668754882,0.03,121.49,121.45,10.61999105]
["bitfinex","SOLUSD",1741668755058,0.03,121.49,121.4,7.55566157]
["bitfinex","SOLUSD",1741668755059,10.61999105,121.46,121.4,7.55566157]
["bitfinex","SOLUSD",1741668755370,10.61999105,121.45,121.41,10.76215262]
["bitfinex","SOLUSD",1741668755551,10.61999105,121.46,121.41,10.76215262]
["bitfinex","SOLUSD",1741668755755,10.61999105,121.45,121.41,0.14216157]
["bitfinex","SOLUSD",1741668755974,10.61999105,121.45,121.41,10.76215262]
["bitfinex","SOLUSD",1741668756155,10.61999105,121.46,121.41,10.76215262]
["bitfinex","SOLUSD",1741668756362,16.51546184,121.46,121.41,16.65762341]
["bitfinex","SOLUSD",1741668756775,16.51546184,121.46,121.41,24.07032341]
["bitfinex","SOLUSD",1741668757287,0.15617947,121.42,121.41,24.07032341]
["bitfinex","SOLUSD",1741668758265,7.947e-05,121.42,121.41,24.07032341]
["bitfinex","SOLUSD",1741668758578,7.947e-05,121.42,121.41,161.57032341]
["bitfinex","SOLUSD",1741668759280,1.832e-05,121.43,121.41,161.57032341]
["bitfinex","SOLUSD",1741668759460,1.832e-05,121.43,121.42,25.76818625]
["bitfinex","SOLUSD",1741668760459,1.832e-05,121.43,121.42,24.55762341]
["bitfinex","SOLUSD",1741668760662,1.832e-05,121.43,121.42,31.96982341]
["bitfinex","SOLUSD",1741668764286,1.832e-05,121.43,121.42,24.06982341]
["bitfinex","SOLUSD",1741668764878,1.832e-05,121.43,121.42,0.14216157]
["bitfinex","SOLUSD",1741668765064,1.832e-05,121.43,121.42,24.06982341]
["bitfinex","SOLUSD",1741668765985,1.832e-05,121.43,121.42,7.55436157]
["bitfinex","SOLUSD",1741668766888,1.832e-05,121.43,121.42,24.06982341]
["bitfinex","SOLUSD",1741668767389,0.03001832,121.43,121.42,24.06982341]
["bitfinex","SOLUSD",1741668767799,0.03001832,121.43,121.41,16.51546184]
["bitfinex","SOLUSD",1741668767964,0.03001832,121.43,121.41,23.92806184]
["bitfinex","SOLUSD",1741668769993,0.03001832,121.43,121.42,24.06982341]
["bitfinex","SOLUSD",1741668770875,0.03001832,121.43,121.41,23.92806184]
["bitfinex","SOLUSD",1741668771482,0.03001832,121.43,121.42,16.65762341]
["bitfinex","SOLUSD",1741668772386,0.03001832,121.43,121.42,24.06982341]
["bitfinex","SOLUSD",1741668774001,0.03001832,121.43,121.42,7.55436157]
["bitfinex","SOLUSD",1741668774673,0.03001832,121.43,121.41,7.4126]
["bitfinex","SOLUSD",1741668777286,0.1799002,121.42,121.41,7.55476157]
["bitfinex","SOLUSD",1741668778699,0.1799002,121.42,121.41,24.07022341]
["bitfinex","SOLUSD",1741668779196,0.1799002,121.42,121.41,7.61776157]
["bitfinex","SOLUSD",1741668779396,2e-07,121.42,121.41,161.63322341]
["bitfinex","SOLUSD",1741668779801,3.709e-05,121.43,121.41,161.63322341]
["bitfinex","SOLUSD",1741668779984,3.709e-05,121.43,121.42,16.65762341]
["bitfinex","SOLUSD",1741668780989,3.709e-05,121.43,121.42,24.06982341]
["bitfinex","SOLUSD",1741668784902,7.354e-05,121.44,121.42,24.06982341]
["bitfinex","SOLUSD",1741668785105,7.354e-05,121.44,121.43,24.53762341]
["bitfinex","SOLUSD",1741668787205,0.16647407,121.46,121.44,0.14216157]
["bitfinex","SOLUSD",1741668787206,3.094e-05,121.46,121.44,0.14216157]
["bitfinex","SOLUSD",1741668787402,3.094e-05,121.46,121.45,16.51546184]
["bitfinex","SOLUSD",1741668787911,3.094e-05,121.46,121.44,16.65762341]
["bitfinex","SOLUSD",1741668788106,3.094e-05,121.46,121.45,16.51546184]
["bitfinex","SOLUSD",1741668788302,3.094e-05,121.46,121.44,10.70599135]
["bitfinex","SOLUSD",1741668789296,3.094e-05,121.46,121.45,7.4104]
["bitfinex","SOLUSD",1741668789993,3.094e-05,121.46,121.45,7.55256157]
["bitfinex","SOLUSD",1741668792324,3.094e-05,121.46,121.45,18.11639135]
["bitfinex","SOLUSD",1741668797316,3.357e-05,121.46,121.45,18.11639135]
["bitfinex","SOLUSD",1741668802295,3.357e-05,121.46,121.45,7.55256157]
["bitfinex","SOLUSD",1741668803118,0.03003357,121.46,121.45,7.55256157]
["bitfinex","SOLUSD",1741668803818,0.03003357,121.46,121.45,7.4104]
["bitfinex","SOLUSD",1741668804117,0.03003357,121.46,121.45,18.11639135]
["bitfinex","SOLUSD",1741668806123,0.03003357,121.46,121.45,7.55256157]
["bitfinex","SOLUSD",1741668806500,0.03003357,121.46,121.45,18.11639135]
["bitfinex","SOLUSD",1741668807518,0.03003357,121.46,121.45,7.55256157]
["bitfinex","SOLUSD",1741668808416,0.03003357,121.46,121.45,18.11639135]
["bitfinex","SOLUSD",1741668808914,0.03003357,121.46,121.45,7.55256157]
["bitfinex","SOLUSD",1741668809117,0.03003357,121.46,121.45,18.11639135]
["bitfinex","SOLUSD",1741668811925,0.03003357,121.46,121.45,7.55256157]
["bitfinex","SOLUSD",1741668812108,0.03003357,121.46,121.45,18.11639135]
["bitfinex","SOLUSD",1741668814126,0.03003357,121.46,121.45,7.55256157]
["bitfinex","SOLUSD",1741668814428,0.03003357,121.46,121.45,18.11639135]
["bitfinex","SOLUSD",1741668815309,0.01629349,121.49,121.46,0.14216157]
["bitfinex","SOLUSD",1741668815513,0.01629349,121.49,121.48,10.70599135]
["bitfinex","SOLUSD",1741668816843,0.01629349,121.49,121.48,18.11459135]
["bitfinex","SOLUSD",1741668817124,3.463e-05,121.51,121.48,27.2360274]
["bitfinex","SOLUSD",1741668817314,0.15579298,121.52,121.51,0.14216157]
["bitfinex","SOLUSD",1741668817519,0.15577617,121.52,121.51,0.14216157]
["bitfinex","SOLUSD",1741668818727,0.15577617,121.52,121.51,18.11269135]
["bitfinex","SOLUSD",1741668819411,7.617e-05,121.52,121.51,18.11269135]
["bitfinex","SOLUSD",1741668819903,5.058e-05,121.53,121.51,35.1141274]
["bitfinex","SOLUSD",1741668820231,5.547e-05,121.54,121.53,0.14216157]
["bitfinex","SOLUSD",1741668820417,5.547e-05,121.54,121.53,10.70599135]
["bitfinex","SOLUSD",1741668820904,5.547e-05,121.54,121.53,18.11149135]
["bitfinex","SOLUSD",1741668821705,5.547e-05,121.54,121.53,7.54766157]
["bitfinex","SOLUSD",1741668822226,5.547e-05,121.54,121.53,18.11149135]
["bitfinex","SOLUSD",1741668825209,5.547e-05,121.54,121.53,7.54766157]
["bitfinex","SOLUSD",1741668826036,5.547e-05,121.54,121.53,18.11149135]
["bitfinex","SOLUSD",1741668827622,0.03005547,121.54,121.53,18.11149135]
["bitfinex","SOLUSD",1741668829036,5.547e-05,121.54,121.53,18.11149135]
["bitfinex","SOLUSD",1741668829210,5.547e-05,121.54,121.53,164.7329274]
["bitfinex","SOLUSD",1741668829409,4.716e-05,121.55,121.54,0.14216157]
["bitfinex","SOLUSD",1741668829636,4.928e-05,121.56,121.54,157.3274274]
["bitfinex","SOLUSD",1741668829839,4.928e-05,121.56,121.55,18.58599135]
["bitfinex","SOLUSD",1741668831348,4.928e-05,121.56,121.55,15.42646157]
["bitfinex","SOLUSD",1741668831527,1.539,121.55,121.49,18.11399135]
["bitfinex","SOLUSD",1741668831718,10.56382978,121.53,121.49,18.11399135]
["bitfinex","SOLUSD",1741668832140,10.56382978,121.53,121.49,7.55016157]
["bitfinex","SOLUSD",1741668832445,16.49497363,121.53,121.49,7.55016157]
["bitfinex","SOLUSD",1741668832623,16.49497363,121.53,121.49,24.0451352]
["bitfinex","SOLUSD",1741668833643,16.49497363,121.54,121.49,24.0451352]
["bitfinex","SOLUSD",1741668833821,16.49497363,121.53,121.49,24.0451352]
["bitfinex","SOLUSD",1741668835146,16.49497363,121.54,121.5,16.49497363]
["bitfinex","SOLUSD",1741668835346,16.49497363,121.54,121.51,0.14216157]
["bitfinex","SOLUSD",1741668835547,18.03397363,121.55,121.53,0.14216157]
["bitfinex","SOLUSD",1741668835844,18.03397363,121.55,121.52,7.4061]
["bitfinex","SOLUSD",1741668836247,16.49497363,121.54,121.52,7.4061]
["bitfinex","SOLUSD",1741668837239,0.16682899,121.53,121.52,7.4061]
["bitfinex","SOLUSD",1741668837450,0.16682899,121.53,121.52,7.54826157]
["bitfinex","SOLUSD",1741668838549,2.899e-05,121.53,121.52,31.9032352]
["bitfinex","SOLUSD",1741668839826,2.899e-05,121.53,121.52,15.40826157]
["bitfinex","SOLUSD",1741668840547,16.49500262,121.53,121.51,7.4066]
["bitfinex","SOLUSD",1741668840945,2.899e-05,121.53,121.52,0.14216157]
["bitfinex","SOLUSD",1741668841330,16.49500262,121.53,121.51,7.4066]
["bitfinex","SOLUSD",1741668841729,2.899e-05,121.53,121.51,7.4066]
["bitfinex","SOLUSD",1741668844753,0.19345233,121.55,121.52,33.13210883]
["bitfinex","SOLUSD",1741668844754,5.233e-05,121.55,121.52,33.13210883]
["bitfinex","SOLUSD",1741668844930,8.173e-05,121.56,121.55,0.14216157]
["bitfinex","SOLUSD",1741668845130,8.173e-05,121.56,121.55,16.6371352]
["bitfinex","SOLUSD",1741668846242,8.485e-05,121.57,121.55,16.6371352]
["bitfinex","SOLUSD",1741668846440,8.555e-05,121.58,121.57,0.14216157]
["bitfinex","SOLUSD",1741668846746,8.555e-05,121.58,121.57,16.6371352]
["bitfinex","SOLUSD",1741668847138,8.555e-05,121.58,121.56,16.6371352]
["bitfinex","SOLUSD",1741668848649,8.555e-05,121.58,121.57,7.4031]
["bitfinex","SOLUSD",1741668851356,16.49505918,121.58,121.57,7.4031]
["bitfinex","SOLUSD",1741668851661,8.555e-05,121.58,121.57,7.4031]
["bitfinex","SOLUSD",1741668852473,16.49505918,121.58,121.56,0.14216157]
["bitfinex","SOLUSD",1741668852629,8.555e-05,121.58,121.56,0.14216157]
["bitfinex","SOLUSD",1741668853332,16.49505918,121.58,121.55,18.5109]
["bitfinex","SOLUSD",1741668853834,8.555e-05,121.58,121.56,0.14216157]
["bitfinex","SOLUSD",1741668855750,8.555e-05,121.58,121.57,7.4031]
["bitfinex","SOLUSD",1741668856450,8.555e-05,121.58,121.57,7.54526157]
["bitfinex","SOLUSD",1741668857359,0.17980151,121.58,121.57,7.54526157]
["bitfinex","SOLUSD",1741668857557,0.17971596,121.58,121.57,7.54526157]
["bitfinex","SOLUSD",1741668859648,10.72307871,121.58,121.57,7.4031]
["bitfinex","SOLUSD",1741668859857,10.72307871,121.58,121.55,18.5109]
["bitfinex","SOLUSD",1741668860337,10.72307871,121.58,121.54,7.54706157]
["bitfinex","SOLUSD",1741668860541,10.54336275,121.56,121.54,7.4049]
["bitfinex","SOLUSD",1741668860743,12.11816275,121.55,121.52,7.4061]
["bitfinex","SOLUSD",1741668860981,10.54336275,121.53,121.52,7.4061]
["bitfinex","SOLUSD",1741668861144,10.54336275,121.53,121.52,7.54826157]
["bitfinex","SOLUSD",1741668862481,10.54336275,121.53,121.51,0.063]
["bitfinex","SOLUSD",1741668862767,10.54336275,121.53,121.51,7.4695]
["bitfinex","SOLUSD",1741668863974,10.54336275,121.52,121.51,7.4695]
["bitfinex","SOLUSD",1741668864467,16.49668242,121.52,121.51,7.4695]
["bitfinex","SOLUSD",1741668864668,16.49668242,121.53,121.51,7.4695]
["bitfinex","SOLUSD",1741668864969,16.52668242,121.53,121.51,7.4695]
["bitfinex","SOLUSD",1741668865169,16.49668242,121.52,121.51,7.4695]
["bitfinex","SOLUSD",1741668865547,16.52668242,121.53,121.51,7.4695]
["bitfinex","SOLUSD",1741668865748,16.49668242,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741668868662,56.17906484,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741668870278,6.73416157,121.49,121.45,0.063]
["bitfinex","SOLUSD",1741668870454,32.99336484,121.46,121.45,0.063]
["bitfinex","SOLUSD",1741668870654,16.49668242,121.46,121.45,0.063]
["bitfinex","SOLUSD",1741668872255,7.86,121.48,121.45,0.063]
["bitfinex","SOLUSD",1741668872554,16.49668242,121.46,121.45,0.063]
["bitfinex","SOLUSD",1741668876272,1.5334,121.45,121.42,0.063]
["bitfinex","SOLUSD",1741668876470,16.49668242,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741668877260,16.65989875,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741668879385,0.16321633,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741668879773,16.65989875,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741668882281,0.16321633,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741668882489,0.16321633,121.43,121.42,0.20516157]
["bitfinex","SOLUSD",1741668882868,16.65989875,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741668884388,0.16321633,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741668884580,0.16321633,121.43,121.42,0.20516157]
["bitfinex","SOLUSD",1741668884786,0.16321633,121.43,121.42,16.70184399]
["bitfinex","SOLUSD",1741668885084,1.633e-05,121.43,121.42,24.11404399]
["bitfinex","SOLUSD",1741668885292,1.633e-05,121.43,121.42,25.75154399]
["bitfinex","SOLUSD",1741668886294,1.633e-05,121.43,121.42,19.81906227]
["bitfinex","SOLUSD",1741668886591,8.785e-05,121.44,121.42,19.81906227]
["bitfinex","SOLUSD",1741668886769,8.785e-05,121.44,121.43,10.70636227]
["bitfinex","SOLUSD",1741668888290,6.225e-05,121.45,121.44,0.14216157]
["bitfinex","SOLUSD",1741668888589,6.225e-05,121.45,121.44,16.64764787]
["bitfinex","SOLUSD",1741668889069,6.225e-05,121.45,121.44,24.50764787]
["bitfinex","SOLUSD",1741668889490,8.357e-05,121.46,121.44,24.50764787]
["bitfinex","SOLUSD",1741668889688,8.357e-05,121.46,121.45,16.64764787]
["bitfinex","SOLUSD",1741668890385,8.357e-05,121.46,121.45,7.55256157]
["bitfinex","SOLUSD",1741668891498,1.116e-05,121.47,121.46,0.14216157]
["bitfinex","SOLUSD",1741668892174,6.586e-05,121.48,121.46,0.14216157]
["bitfinex","SOLUSD",1741668892794,7.747e-05,121.49,121.48,0.14216157]
["bitfinex","SOLUSD",1741668892992,0.14930363,121.5,121.48,153.69085934]
["bitfinex","SOLUSD",1741668892993,8.11e-05,121.5,121.48,153.69085934]
["bitfinex","SOLUSD",1741668893192,4.703e-05,121.51,121.48,153.69085934]
["bitfinex","SOLUSD",1741668894002,4.703e-05,121.51,121.48,161.94562872]
["bitfinex","SOLUSD",1741668894383,4.245e-05,121.52,121.48,161.94562872]
["bitfinex","SOLUSD",1741668894579,4.245e-05,121.52,121.51,16.64764787]
["bitfinex","SOLUSD",1741668894905,4.245e-05,121.52,121.51,24.05434787]
["bitfinex","SOLUSD",1741668896804,4.245e-05,121.53,121.52,0.14216157]
["bitfinex","SOLUSD",1741668897008,4.245e-05,121.53,121.52,24.50764787]
["bitfinex","SOLUSD",1741668897390,0.14821334,121.53,121.52,24.50764787]
["bitfinex","SOLUSD",1741668899202,0.14821334,121.53,121.52,36.02498251]
["bitfinex","SOLUSD",1741668899581,0.14821334,121.53,121.52,37.25874353]
["bitfinex","SOLUSD",1741668900206,1.334e-05,121.53,121.52,174.75874353]
["bitfinex","SOLUSD",1741668900406,1.334e-05,121.53,121.52,173.52498251]
["bitfinex","SOLUSD",1741668902705,1.334e-05,121.53,121.52,190.03046881]
["bitfinex","SOLUSD",1741668902894,0.1293727,121.54,121.52,173.52498251]
["bitfinex","SOLUSD",1741668903097,0.1293727,121.54,121.53,16.64764787]
["bitfinex","SOLUSD",1741668903590,0.1293727,121.54,121.53,24.05314787]
["bitfinex","SOLUSD",1741668905813,0.1293727,121.54,121.53,7.54766157]
["bitfinex","SOLUSD",1741668906599,16.634859,121.54,121.52,0.14216157]
["bitfinex","SOLUSD",1741668907285,0.1293727,121.54,121.52,0.14216157]
["bitfinex","SOLUSD",1741668907699,16.634859,121.54,121.52,0.14216157]
["bitfinex","SOLUSD",1741668907912,16.634859,121.54,121.52,7.54806157]
["bitfinex","SOLUSD",1741668908610,0.1293727,121.54,121.52,7.54806157]
["bitfinex","SOLUSD",1741668909415,16.634859,121.54,121.52,7.54806157]
["bitfinex","SOLUSD",1741668909714,16.5054863,121.53,121.52,7.4059]
["bitfinex","SOLUSD",1741668910009,16.5054863,121.53,121.5,25.9245]
["bitfinex","SOLUSD",1741668910218,16.634859,121.54,121.51,0.14216157]
["bitfinex","SOLUSD",1741668910917,0.1293727,121.54,121.51,16.64764787]
["bitfinex","SOLUSD",1741668911121,0.1293727,121.54,121.52,16.5054863]
["bitfinex","SOLUSD",1741668911907,0.1293727,121.54,121.53,7.54766157]
["bitfinex","SOLUSD",1741668912715,0.1293727,121.54,121.53,24.05314787]
["bitfinex","SOLUSD",1741668915108,0.1593727,121.54,121.53,7.54766157]
["bitfinex","SOLUSD",1741668916214,16.664859,121.54,121.52,7.4061]
["bitfinex","SOLUSD",1741668916597,0.1593727,121.54,121.52,7.4061]
["bitfinex","SOLUSD",1741668916799,16.664859,121.54,121.52,7.4061]
["bitfinex","SOLUSD",1741668917323,0.152898,121.53,121.52,7.54826157]
["bitfinex","SOLUSD",1741668921932,0.152898,121.53,121.51,7.4697]
["bitfinex","SOLUSD",1741668922115,16.5054863,121.52,121.51,7.4697]
["bitfinex","SOLUSD",1741668922422,10.5586545,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741668924206,0.152898,121.53,121.51,0.063]
["bitfinex","SOLUSD",1741668924522,16.50218628,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741668925627,33.00437256,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741668926206,16.50218628,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741668926932,40.41047256,121.52,121.51,0.063]
["bitfinex","SOLUSD",1741668927512,42.41047256,121.52,121.44,7.411]
["bitfinex","SOLUSD",1741668927712,16.50218628,121.45,121.43,7.61656157]
["bitfinex","SOLUSD",1741668927926,16.50218628,121.46,121.43,7.61656157]
["bitfinex","SOLUSD",1741668929523,16.50218628,121.46,121.43,7.4744]
["bitfinex","SOLUSD",1741668930100,16.50218628,121.46,121.43,0.063]
["bitfinex","SOLUSD",1741668930510,15.268,121.49,121.43,0.063]
["bitfinex","SOLUSD",1741668930511,16.50218628,121.44,121.43,0.063]
["bitfinex","SOLUSD",1741668930831,16.50218628,121.45,121.43,0.063]
["bitfinex","SOLUSD",1741668931330,1.6164,121.46,121.43,0.063]
["bitfinex","SOLUSD",1741668931503,16.50218628,121.45,121.43,0.063]
["bitfinex","SOLUSD",1741668932923,16.50218628,121.44,121.43,0.063]
["bitfinex","SOLUSD",1741668934733,16.50218628,121.45,121.43,0.063]
["bitfinex","SOLUSD",1741668935134,16.50218628,121.44,121.43,0.063]
["bitfinex","SOLUSD",1741668935506,16.50218628,121.45,121.43,0.063]
["bitfinex","SOLUSD",1741668936307,16.50218628,121.44,121.43,0.063]
["bitfinex","SOLUSD",1741668937418,16.67315911,121.44,121.43,0.063]
["bitfinex","SOLUSD",1741668938020,0.17097283,121.44,121.43,0.063]
["bitfinex","SOLUSD",1741668939730,0.17097283,121.44,121.43,7.4746]
["bitfinex","SOLUSD",1741668940338,16.67315911,121.44,121.43,7.4746]
["bitfinex","SOLUSD",1741668940530,16.67315911,121.44,121.43,0.063]
["bitfinex","SOLUSD",1741668943028,0.17097283,121.44,121.43,0.063]
["bitfinex","SOLUSD",1741668944539,10.74289953,121.44,121.43,0.063]
["bitfinex","SOLUSD",1741668945637,0.17097283,121.44,121.43,0.063]
["bitfinex","SOLUSD",1741668945839,0.17097283,121.44,121.43,7.61676157]
["bitfinex","SOLUSD",1741668946015,0.17097283,121.44,121.43,7.4746]
["bitfinex","SOLUSD",1741668946618,0.17097283,121.44,121.43,7.61676157]
["bitfinex","SOLUSD",1741668946936,0.17097283,121.44,121.43,18.18868827]
["bitfinex","SOLUSD",1741668947437,0.17097283,121.44,121.43,7.61676157]
["bitfinex","SOLUSD",1741668948421,0.17097283,121.44,121.43,18.18868827]
["bitfinex","SOLUSD",1741668949041,0.17097283,121.44,121.43,7.61676157]
["bitfinex","SOLUSD",1741668952513,0.17097283,121.44,121.43,18.18868827]
["bitfinex","SOLUSD",1741668953220,7.283e-05,121.44,121.43,18.18868827]
["bitfinex","SOLUSD",1741668953421,9.755e-05,121.45,121.44,0.14216157]
["bitfinex","SOLUSD",1741668953636,9.755e-05,121.45,121.44,10.71408827]
["bitfinex","SOLUSD",1741668954141,9.755e-05,121.45,121.44,18.12508827]
["bitfinex","SOLUSD",1741668957339,0.1750456,121.45,121.44,18.12508827]
["bitfinex","SOLUSD",1741668957519,0.17494805,121.45,121.44,18.12508827]
["bitfinex","SOLUSD",1741668957726,0.17494805,121.45,121.44,7.55316157]
["bitfinex","SOLUSD",1741668957939,0.17494805,121.45,121.44,18.12508827]
["bitfinex","SOLUSD",1741668959039,0.18042578,121.49,121.44,237.80248849]
["bitfinex","SOLUSD",1741668959246,3.441e-05,121.5,121.49,0.14216157]
["bitfinex","SOLUSD",1741668959542,0.16974507,121.52,121.49,18.57408827]
["bitfinex","SOLUSD",1741668960638,0.16974507,121.52,121.5,10.5719267]
["bitfinex","SOLUSD",1741668961139,0.16974507,121.52,121.5,17.9793267]
["bitfinex","SOLUSD",1741668961846,0.16974507,121.52,121.5,7.4074]
["bitfinex","SOLUSD",1741668962147,0.16974507,121.52,121.5,7.54956157]
["bitfinex","SOLUSD",1741668963352,0.16974507,121.52,121.5,18.12148827]
["bitfinex","SOLUSD",1741668963951,0.16974507,121.52,121.5,7.54956157]
["bitfinex","SOLUSD",1741668964444,10.74167177,121.52,121.5,7.4074]
["bitfinex","SOLUSD",1741668965647,10.74167177,121.52,121.49,0.14216157]
["bitfinex","SOLUSD",1741668967151,0.16974507,121.52,121.49,0.14216157]
["bitfinex","SOLUSD",1741668967735,0.16974507,121.52,121.5,7.4074]
["bitfinex","SOLUSD",1741668968248,0.16974507,121.52,121.5,18.12148827]
["bitfinex","SOLUSD",1741668968841,5.787e-05,121.51,121.5,18.12148827]
["bitfinex","SOLUSD",1741668970148,5.787e-05,121.51,121.5,7.54956157]
["bitfinex","SOLUSD",1741668970445,5.787e-05,121.51,121.5,7.4074]
["bitfinex","SOLUSD",1741668972242,5.787e-05,121.51,121.49,10.71408827]
["bitfinex","SOLUSD",1741668972443,10.57198457,121.51,121.48,18.5209]
["bitfinex","SOLUSD",1741668973070,5.787e-05,121.51,121.48,29.0928267]
["bitfinex","SOLUSD",1741668973250,5.787e-05,121.51,121.49,10.71408827]
["bitfinex","SOLUSD",1741668974453,5.787e-05,121.51,121.5,17.9793267]
["bitfinex","SOLUSD",1741668975057,5.787e-05,121.51,121.5,7.4704]
["bitfinex","SOLUSD",1741668975438,0.03005787,121.51,121.5,7.4704]
["bitfinex","SOLUSD",1741668977452,0.19812068,121.51,121.5,7.4704]
["bitfinex","SOLUSD",1741668980851,12.32214738,121.51,121.5,0.063]
["bitfinex","SOLUSD",1741668981151,88.2226,121.5,121.44,7.411]
["bitfinex","SOLUSD",1741668981454,10.5719267,121.47,121.43,7.4746]
["bitfinex","SOLUSD",1741668982255,92.3719267,121.48,121.43,18.0465267]
["bitfinex","SOLUSD",1741668984558,10.5719267,121.47,121.43,18.0465267]
["bitfinex","SOLUSD",1741668984740,10.5719267,121.49,121.44,10.71408827]
["bitfinex","SOLUSD",1741668984945,88.2226,121.5,121.45,10.5719267]
["bitfinex","SOLUSD",1741668984946,98.7945267,121.5,121.45,10.5719267]
["bitfinex","SOLUSD",1741668985146,10.5719267,121.48,121.44,0.14216157]
["bitfinex","SOLUSD",1741668987662,10.5719267,121.49,121.44,18.0458267]
["bitfinex","SOLUSD",1741668987854,10.5719267,121.49,121.45,10.5719267]
["bitfinex","SOLUSD",1741668988355,10.5719267,121.49,121.44,18.0458267]
["bitfinex","SOLUSD",1741668989055,10.5719267,121.48,121.44,18.0458267]
["bitfinex","SOLUSD",1741668989466,10.5719267,121.48,121.44,0.063]
["bitfinex","SOLUSD",1741668989640,10.5719267,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741668989840,10.5719267,121.46,121.44,0.063]
["bitfinex","SOLUSD",1741668990936,10.5719267,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741668991145,10.5719267,121.46,121.44,0.063]
["bitfinex","SOLUSD",1741668991538,92.3719267,121.47,121.44,0.063]
["bitfinex","SOLUSD",1741668992242,10.5719267,121.46,121.44,0.063]
["bitfinex","SOLUSD",1741668993356,92.3719267,121.47,121.44,0.063]
["bitfinex","SOLUSD",1741668993655,10.5719267,121.46,121.44,0.063]
["bitfinex","SOLUSD",1741668996569,81.8,121.47,121.44,0.063]
["bitfinex","SOLUSD",1741668996753,92.3719267,121.47,121.44,0.063]
["bitfinex","SOLUSD",1741668997248,0.1675008,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741668998169,0.1675008,121.45,121.44,7.474]
["bitfinex","SOLUSD",1741669002265,0.1675008,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741669003578,10.7394275,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741669004365,0.1675008,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741669007384,10.7394275,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741669007761,0.1675008,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741669011664,0.1675008,121.45,121.44,18.18808827]
["bitfinex","SOLUSD",1741669011861,0.1675008,121.45,121.44,24.29458827]
["bitfinex","SOLUSD",1741669014776,8e-07,121.45,121.44,24.29458827]
["bitfinex","SOLUSD",1741669015088,8e-07,121.45,121.44,25.88658827]
["bitfinex","SOLUSD",1741669016396,8e-07,121.45,121.44,30.08272047]
["bitfinex","SOLUSD",1741669017283,2.049e-05,121.45,121.44,30.08272047]
["bitfinex","SOLUSD",1741669023994,2.049e-05,121.45,121.44,22.38422047]
["bitfinex","SOLUSD",1741669024291,10.57194719,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741669026194,142.07005399,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741669026495,143.69605399,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741669026988,150.05785399,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741669027697,150.05785399,121.45,121.43,0.063]
["bitfinex","SOLUSD",1741669027880,10.5719267,121.44,121.43,0.063]
["bitfinex","SOLUSD",1741669030880,17.9829267,121.44,121.43,0.063]
["bitfinex","SOLUSD",1741669031399,10.5719267,121.44,121.43,0.063]
["bitfinex","SOLUSD",1741669032490,81.80002049,121.45,121.43,0.063]
["bitfinex","SOLUSD",1741669032694,92.37194719,121.45,121.43,0.063]
["bitfinex","SOLUSD",1741669032894,10.57194719,121.45,121.43,0.063]
["bitfinex","SOLUSD",1741669033605,10.57194719,121.45,121.43,0.20516157]
["bitfinex","SOLUSD",1741669033782,2.049e-05,121.45,121.43,0.20516157]
["bitfinex","SOLUSD",1741669033980,0.03002049,121.45,121.43,0.20516157]
["bitfinex","SOLUSD",1741669034202,0.03002049,121.45,121.44,10.71408827]
["bitfinex","SOLUSD",1741669034379,0.03002049,121.45,121.44,0.14216157]
["bitfinex","SOLUSD",1741669035797,0.03002049,121.45,121.43,0.20516157]
["bitfinex","SOLUSD",1741669036597,16.54107553,121.45,121.43,0.063]
["bitfinex","SOLUSD",1741669037301,0.15475022,121.44,121.43,0.063]
["bitfinex","SOLUSD",1741669038910,16.66580526,121.44,121.43,0.063]
["bitfinex","SOLUSD",1741669039282,24.07680526,121.44,121.43,0.063]
["bitfinex","SOLUSD",1741669039604,31.78030526,121.44,121.43,0.063]
["bitfinex","SOLUSD",1741669040199,31.78030526,121.44,121.42,0.063]
["bitfinex","SOLUSD",1741669040394,16.51105504,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741669044292,16.66580526,121.44,121.42,0.063]
["bitfinex","SOLUSD",1741669045391,16.69580526,121.44,121.42,7.4752]
["bitfinex","SOLUSD",1741669048989,0.18475022,121.44,121.42,7.4752]
["bitfinex","SOLUSD",1741669051187,16.69580526,121.44,121.42,7.4752]
["bitfinex","SOLUSD",1741669053620,16.51105504,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741669057325,16.67005142,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741669058421,98.47005142,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741669063003,0.15899638,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741669063518,16.67005142,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741669064326,10.73186895,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741669064626,0.15899638,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741669065099,10.73186895,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741669066821,18.14346895,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741669067004,99.94346895,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741669067408,101.54736895,121.43,121.42,0.063]
["bitfinex","SOLUSD",1741669067613,101.54736895,121.43,121.41,0.063]
["bitfinex","SOLUSD",1741669067919,92.37287257,121.42,121.41,0.063]
["bitfinex","SOLUSD",1741669068422,99.78507257,121.42,121.41,0.063]
["bitfinex","SOLUSD",1741669070331,105.74446364,121.42,121.41,0.063]
["bitfinex","SOLUSD",1741669070636,98.33226364,121.42,121.41,0.063]
["bitfinex","SOLUSD",1741669075618,105.74446364,121.42,121.41,0.063]
["bitfinex","SOLUSD",1741669075820,98.33226364,121.42,121.41,0.063]
["bitfinex","SOLUSD",1741669077434,98.48819927,121.42,121.41,0.063]
["bitfinex","SOLUSD",1741669079535,16.68819927,121.42,121.41,0.063]
["bitfinex","SOLUSD",1741669080636,24.13039927,121.42,121.41,0.063]
["bitfinex","SOLUSD",1741669081160,24.27256084,121.42,121.41,0.063]
["bitfinex","SOLUSD",1741669083635,24.27256084,121.42,121.39,0.063]
["bitfinex","SOLUSD",1741669083834,16.53226364,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741669084348,7.84,121.41,121.39,0.063]
["bitfinex","SOLUSD",1741669084553,16.53226364,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741669085544,0.18593563,121.42,121.39,0.063]
["bitfinex","SOLUSD",1741669085750,16.53226364,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741669086059,16.53226364,121.41,121.39,0.063]
["bitfinex","SOLUSD",1741669087634,16.71819927,121.42,121.39,0.063]
["bitfinex","SOLUSD",1741669089657,16.53226364,121.41,121.39,0.063]
["bitfinex","SOLUSD",1741669089859,16.53226364,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741669090358,10.57834237,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741669091553,10.57834237,121.41,121.39,0.063]
["bitfinex","SOLUSD",1741669094061,10.57834237,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741669095551,17.99184237,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741669096444,10.57834237,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741669097353,10.74983844,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741669098261,0.17149607,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741669098467,10.74983844,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741669100771,26.23693844,121.4,121.39,0.063]
["bitfinex","SOLUSD",1741669103488,0.14216157,121.37,121.32,0.063]
["bitfinex","SOLUSD",1741669103659,10.57834237,121.33,121.32,0.063]
["bitfinex","SOLUSD",1741669105478,18.13820394,121.33,121.32,0.063]
["bitfinex","SOLUSD",1741669106183,10.57834237,121.33,121.32,0.063]
["bitfinex","SOLUSD",1741669106356,16.55702571,121.33,121.32,0.063]
["bitfinex","SOLUSD",1741669107875,81.8,121.34,121.32,0.063]
["bitfinex","SOLUSD",1741669108198,98.35702571,121.34,121.32,0.063]
["bitfinex","SOLUSD",1741669110680,81.8,121.34,121.32,0.063]
["bitfinex","SOLUSD",1741669111089,16.55702571,121.35,121.32,0.063]
["bitfinex","SOLUSD",1741669111475,16.55702571,121.36,121.32,16.62002571]
["bitfinex","SOLUSD",1741669111791,16.55702571,121.37,121.33,7.4177]
["bitfinex","SOLUSD",1741669111977,98.35702571,121.38,121.33,42.51912571]
["bitfinex","SOLUSD",1741669112291,81.8,121.38,121.35,18.09162571]
["bitfinex","SOLUSD",1741669112464,16.55702571,121.39,121.35,18.09162571]
["bitfinex","SOLUSD",1741669113088,16.55702571,121.36,121.35,1.5346]
["bitfinex","SOLUSD",1741669113397,16.55702571,121.37,121.35,1.5346]
["bitfinex","SOLUSD",1741669113598,16.55702571,121.37,121.35,8.9506]
["bitfinex","SOLUSD",1741669115769,16.55702571,121.38,121.35,8.9506]
["bitfinex","SOLUSD",1741669116762,16.55702571,121.38,121.35,9.0136]
["bitfinex","SOLUSD",1741669116966,16.55702571,121.39,121.35,44.11202571]
["bitfinex","SOLUSD",1741669117400,0.16213312,121.37,121.36,16.69918728]
["bitfinex","SOLUSD",1741669118398,0.16213312,121.37,121.36,16.55702571]
["bitfinex","SOLUSD",1741669118696,0.16213312,121.37,121.35,27.555]
["bitfinex","SOLUSD",1741669121797,0.16213312,121.37,121.35,44.11202571]
["bitfinex","SOLUSD",1741669122200,3.312e-05,121.37,121.36,16.69918728]
["bitfinex","SOLUSD",1741669122377,3.312e-05,121.37,121.36,24.53918728]
["bitfinex","SOLUSD",1741669123271,3.312e-05,121.37,121.36,31.95508728]
["bitfinex","SOLUSD",1741669124600,8.806e-05,121.38,121.36,38.56266142]
["bitfinex","SOLUSD",1741669124799,8.806e-05,121.38,121.37,16.69918728]
["bitfinex","SOLUSD",1741669125174,8.806e-05,121.38,121.37,24.11448728]
["bitfinex","SOLUSD",1741669125371,8.806e-05,121.38,121.37,7.4153]
["bitfinex","SOLUSD",1741669127905,8.806e-05,121.38,121.36,16.69918728]
["bitfinex","SOLUSD",1741669128104,8.806e-05,121.38,121.37,16.55702571]
["bitfinex","SOLUSD",1741669128993,8.806e-05,121.38,121.36,24.11508728]
["bitfinex","SOLUSD",1741669129676,8.806e-05,121.38,121.36,7.55806157]
["bitfinex","SOLUSD",1741669129882,16.55702571,121.37,121.36,7.4159]
["bitfinex","SOLUSD",1741669130079,8.806e-05,121.38,121.37,0.14216157]
["bitfinex","SOLUSD",1741669131075,8.806e-05,121.38,121.37,7.55746157]
["bitfinex","SOLUSD",1741669133511,16.55711377,121.38,121.35,0.063]
["bitfinex","SOLUSD",1741669133687,16.55711377,121.38,121.35,7.4795]
["bitfinex","SOLUSD",1741669133885,8.806e-05,121.38,121.35,24.03652571]
["bitfinex","SOLUSD",1741669134401,8.806e-05,121.38,121.35,18.06001752]
["bitfinex","SOLUSD",1741669134576,10.58060558,121.38,121.35,7.4795]
["bitfinex","SOLUSD",1741669134979,10.58060558,121.38,121.35,18.06001752]
["bitfinex","SOLUSD",1741669134980,8.806e-05,121.38,121.35,18.06001752]
["bitfinex","SOLUSD",1741669135176,8.806e-05,121.38,121.35,7.4795]
["bitfinex","SOLUSD",1741669136480,10.58051752,121.37,121.35,0.063]
["bitfinex","SOLUSD",1741669136685,10.58060558,121.38,121.35,7.4794]
["bitfinex","SOLUSD",1741669136908,8.806e-05,121.38,121.35,7.4794]
["bitfinex","SOLUSD",1741669137204,10.58060558,121.38,121.35,7.4794]
["bitfinex","SOLUSD",1741669137409,0.17169609,121.36,121.35,7.4794]
["bitfinex","SOLUSD",1741669139193,0.17169609,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741669139791,10.75221361,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741669140000,0.17169609,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741669142723,0.17169609,121.36,121.35,16.74025103]
["bitfinex","SOLUSD",1741669143410,0.17169609,121.36,121.35,24.15675103]
["bitfinex","SOLUSD",1741669147014,9.609e-05,121.36,121.35,31.97675103]
["bitfinex","SOLUSD",1741669147223,2.31e-05,121.37,121.35,39.99205103]
["bitfinex","SOLUSD",1741669147418,2.31e-05,121.37,121.36,16.67725103]
["bitfinex","SOLUSD",1741669148492,2.31e-05,121.37,121.36,24.09315103]
["bitfinex","SOLUSD",1741669150417,6.671e-05,121.38,121.37,0.14216157]
["bitfinex","SOLUSD",1741669150616,6.671e-05,121.38,121.37,7.55746157]
["bitfinex","SOLUSD",1741669150807,6.671e-05,121.38,121.37,24.09255103]
["bitfinex","SOLUSD",1741669153001,2.792e-05,121.39,121.37,24.09255103]
["bitfinex","SOLUSD",1741669153323,2.792e-05,121.39,121.38,16.67725103]
["bitfinex","SOLUSD",1741669155116,2.792e-05,121.39,121.38,24.09195103]
["bitfinex","SOLUSD",1741669157320,0.17633127,121.39,121.38,7.4147]
["bitfinex","SOLUSD",1741669157509,16.71139281,121.39,121.36,7.55806157]
["bitfinex","SOLUSD",1741669157703,16.53508946,121.38,121.35,0.063]
["bitfinex","SOLUSD",1741669157916,16.53508946,121.37,121.35,0.063]
["bitfinex","SOLUSD",1741669158506,16.53508946,121.38,121.35,7.4794]
["bitfinex","SOLUSD",1741669159310,98.51139281,121.39,121.35,0.063]
["bitfinex","SOLUSD",1741669159701,98.51139281,121.39,121.35,16.74025103]
["bitfinex","SOLUSD",1741669160321,98.51139281,121.39,121.35,0.20516157]
["bitfinex","SOLUSD",1741669161120,16.53508946,121.38,121.35,0.20516157]
["bitfinex","SOLUSD",1741669161607,16.53508946,121.38,121.36,7.4159]
["bitfinex","SOLUSD",1741669162734,16.71139281,121.39,121.36,7.4159]
["bitfinex","SOLUSD",1741669163208,0.03,121.38,121.36,7.4159]
["bitfinex","SOLUSD",1741669165326,16.53508946,121.37,121.35,0.063]
["bitfinex","SOLUSD",1741669165622,0.03,121.38,121.35,16.59808946]
["bitfinex","SOLUSD",1741669166331,0.03,121.38,121.35,10.64267948]
["bitfinex","SOLUSD",1741669166536,0.03,121.38,121.35,0.063]
["bitfinex","SOLUSD",1741669167314,10.60967948,121.38,121.35,0.063]
["bitfinex","SOLUSD",1741669167700,10.60967948,121.38,121.35,7.4795]
["bitfinex","SOLUSD",1741669167905,10.57967948,121.37,121.35,0.063]
["bitfinex","SOLUSD",1741669168103,0.03,121.38,121.35,10.64267948]
["bitfinex","SOLUSD",1741669168301,10.57967948,121.37,121.35,0.063]
["bitfinex","SOLUSD",1741669168823,83.4276,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741669169002,94.00727948,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741669170931,81.8,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741669171507,0.03,121.38,121.35,10.64267948]
["bitfinex","SOLUSD",1741669171706,0.03,121.38,121.36,7.4159]
["bitfinex","SOLUSD",1741669172142,10.60967948,121.38,121.36,7.4159]
["bitfinex","SOLUSD",1741669172310,10.60967948,121.38,121.35,0.063]
["bitfinex","SOLUSD",1741669172311,16.53397153,121.37,121.35,0.063]
["bitfinex","SOLUSD",1741669172511,16.53397153,121.37,121.35,7.4793]
["bitfinex","SOLUSD",1741669173138,16.53397153,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741669173829,23.94987153,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741669174523,31.84007153,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741669175020,24.42417153,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741669175239,18.20007153,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741669177022,16.56397153,121.38,121.35,0.063]
["bitfinex","SOLUSD",1741669177234,0.03,121.38,121.35,0.063]
["bitfinex","SOLUSD",1741669177533,0.1719199,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741669177925,0.1719199,121.36,121.35,7.62166157]
["bitfinex","SOLUSD",1741669179233,0.1719199,121.36,121.35,24.1556331]
["bitfinex","SOLUSD",1741669180038,0.1719199,121.36,121.35,31.9756331]
["bitfinex","SOLUSD",1741669180437,1.99e-05,121.36,121.35,31.9756331]
["bitfinex","SOLUSD",1741669181223,1.99e-05,121.36,121.35,33.5727331]
["bitfinex","SOLUSD",1741669181738,6.079e-05,121.37,121.36,0.14216157]
["bitfinex","SOLUSD",1741669181919,6.079e-05,121.37,121.36,16.6761331]
["bitfinex","SOLUSD",1741669183414,6.079e-05,121.37,121.36,24.0920331]
["bitfinex","SOLUSD",1741669183618,6.079e-05,121.37,121.36,30.1851331]
["bitfinex","SOLUSD",1741669185744,6.079e-05,121.37,121.36,24.0920331]
["bitfinex","SOLUSD",1741669185943,6.079e-05,121.37,121.36,7.4159]
["bitfinex","SOLUSD",1741669189958,6.079e-05,121.37,121.36,24.0920331]
["bitfinex","SOLUSD",1741669191961,6.079e-05,121.37,121.36,7.55806157]
["bitfinex","SOLUSD",1741669192138,6.079e-05,121.37,121.36,24.0920331]
["bitfinex","SOLUSD",1741669193769,6.079e-05,121.37,121.36,7.55806157]
["bitfinex","SOLUSD",1741669193939,6.079e-05,121.37,121.36,24.0920331]
["bitfinex","SOLUSD",1741669196365,6.079e-05,121.37,121.36,7.55806157]
["bitfinex","SOLUSD",1741669196554,6.079e-05,121.37,121.36,24.0920331]
["bitfinex","SOLUSD",1741669197370,0.17700705,121.37,121.36,24.0920331]
["bitfinex","SOLUSD",1741669197559,0.17694626,121.37,121.36,24.0920331]
["bitfinex","SOLUSD",1741669198288,0.20694626,121.37,121.36,24.1550331]
["bitfinex","SOLUSD",1741669198445,0.20694626,121.37,121.36,7.62106157]
["bitfinex","SOLUSD",1741669198647,0.20694626,121.37,121.36,24.1550331]
["bitfinex","SOLUSD",1741669202043,0.20694626,121.37,121.36,7.62106157]
["bitfinex","SOLUSD",1741669202246,0.20694626,121.37,121.36,0.063]
["bitfinex","SOLUSD",1741669202778,16.74091779,121.37,121.36,0.063]
["bitfinex","SOLUSD",1741669203087,8.1167,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741669203316,24.65067153,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741669204450,0.20694626,121.37,121.35,0.063]
["bitfinex","SOLUSD",1741669204451,16.74091779,121.37,121.35,0.063]
["bitfinex","SOLUSD",1741669204652,0.20694626,121.37,121.35,0.20516157]
["bitfinex","SOLUSD",1741669204858,16.74091779,121.37,121.35,0.063]
["bitfinex","SOLUSD",1741669205083,16.53397153,121.36,121.35,0.063]
["bitfinex","SOLUSD",1741669205254,0.20694626,121.37,121.35,0.063]
["bitfinex","SOLUSD",1741669205460,16.74091779,121.37,121.35,0.063]
["bitfinex","SOLUSD",1741669205663,0.20694626,121.37,121.35,0.063]
["bitfinex","SOLUSD",1741669207492,0.20694626,121.37,121.35,0.20516157]
["bitfinex","SOLUSD",1741669208189,0.20694626,121.37,121.36,0.14216157]
["bitfinex","SOLUSD",1741669209068,0.20694626,121.37,121.36,16.6761331]
["bitfinex","SOLUSD",1741669209480,0.20694626,121.37,121.36,24.0920331]
["bitfinex","SOLUSD",1741669209864,0.20694626,121.37,121.36,7.55806157]
["bitfinex","SOLUSD",1741669210059,0.20694626,121.37,121.36,24.0920331]
["bitfinex","SOLUSD",1741669210289,0.20694626,121.37,121.36,7.55806157]
["bitfinex","SOLUSD",1741669212365,0.20694626,121.37,121.35,7.883]
["bitfinex","SOLUSD",1741669212366,16.74091779,121.37,121.35,7.883]
["bitfinex","SOLUSD",1741669212566,16.74091779,121.37,121.35,7.4794]
["bitfinex","SOLUSD",1741669212790,0.20694626,121.37,121.35,7.4794]
["bitfinex","SOLUSD",1741669213680,0.20694626,121.37,121.36,16.6761331]
["bitfinex","SOLUSD",1741669214493,0.20694626,121.37,121.36,7.55806157]
["bitfinex","SOLUSD",1741669214694,0.20694626,121.37,121.36,24.0920331]
["bitfinex","SOLUSD",1741669216497,0.20694626,121.37,121.36,7.55806157]
["bitfinex","SOLUSD",1741669216667,0.20694626,121.37,121.36,24.0920331]
["bitfinex","SOLUSD",1741669216868,4.626e-05,121.37,121.36,24.0920331]
["bitfinex","SOLUSD",1741669217274,0.15942176,121.37,121.36,161.5920331]
["bitfinex","SOLUSD",1741669217562,2.176e-05,121.37,121.36,161.5920331]
["bitfinex","SOLUSD",1741669217989,0.19325819,121.38,121.36,161.5920331]
["bitfinex","SOLUSD",1741669217990,7.995e-05,121.38,121.36,161.5920331]
["bitfinex","SOLUSD",1741669218172,7.995e-05,121.38,121.37,25.9986331]
["bitfinex","SOLUSD",1741669218564,7.995e-05,121.38,121.37,49.94790463]
["bitfinex","SOLUSD",1741669218794,0.17974949,121.4,121.38,0.14216157]
["bitfinex","SOLUSD",1741669218795,4.949e-05,121.4,121.38,0.14216157]
["bitfinex","SOLUSD",1741669219088,0.19075288,121.41,121.4,0.14216157]
["bitfinex","SOLUSD",1741669219274,5.288e-05,121.41,121.4,16.6761331]
["bitfinex","SOLUSD",1741669219789,3.71e-05,121.43,121.4,154.1761331]
["bitfinex","SOLUSD",1741669220000,3.71e-05,121.43,121.42,16.6761331]
["bitfinex","SOLUSD",1741669220871,3.71e-05,121.43,121.42,24.0883331]
["bitfinex","SOLUSD",1741669223001,3.71e-05,121.43,121.42,28.21666677]
["bitfinex","SOLUSD",1741669226379,3.71e-05,121.43,121.42,18.21665577]
["bitfinex","SOLUSD",1741669227797,3.71e-05,121.43,121.42,25.62885577]
["bitfinex","SOLUSD",1741669228009,0.02795414,121.45,121.43,2.0]
["bitfinex","SOLUSD",1741669228180,0.03,121.51,121.44,33.06794306]
["bitfinex","SOLUSD",1741669228375,0.03,121.51,121.49,0.14216157]
["bitfinex","SOLUSD",1741669229274,0.03,121.51,121.49,24.0841331]
["bitfinex","SOLUSD",1741669229479,0.03,121.51,121.49,7.408]
["bitfinex","SOLUSD",1741669229885,0.03,121.51,121.49,24.0841331]
["bitfinex","SOLUSD",1741669230118,0.03,121.51,121.49,7.55016157]
["bitfinex","SOLUSD",1741669232597,0.03,121.51,121.49,24.0841331]
["bitfinex","SOLUSD",1741669232915,0.03,121.51,121.49,15.35016157]
["bitfinex","SOLUSD",1741669233082,0.03,121.51,121.49,31.8841331]
["bitfinex","SOLUSD",1741669234613,18.13847153,121.5,121.46,0.14216157]
["bitfinex","SOLUSD",1741669234926,16.53397153,121.48,121.45,8.2335]
["bitfinex","SOLUSD",1741669235233,16.53397153,121.46,121.41,0.14216157]
["bitfinex","SOLUSD",1741669235381,16.53397153,121.44,121.39,7.8]
["bitfinex","SOLUSD",1741669235696,16.53397153,121.43,121.38,24.77247153]
["bitfinex","SOLUSD",1741669235883,16.53397153,121.4,121.37,8.239]
["bitfinex","SOLUSD",1741669236079,16.53397153,121.4,121.36,32.63667153]
["bitfinex","SOLUSD",1741669236305,16.53397153,121.4,121.36,16.1027]
["bitfinex","SOLUSD",1741669236584,16.53397153,121.38,121.36,0.063]
["bitfinex","SOLUSD",1741669236783,16.53397153,121.37,121.36,0.063]
["bitfinex","SOLUSD",1741669237312,16.68626425,121.37,121.36,0.063]
["bitfinex","SOLUSD",1741669237685,0.15229272,121.37,121.36,8.3029]
["bitfinex","SOLUSD",1741669237886,0.15229272,121.37,121.36,8.44506157]
["bitfinex","SOLUSD",1741669238101,16.68626425,121.37,121.36,0.063]
["bitfinex","SOLUSD",1741669238945,0.15229272,121.37,121.36,0.063]
["bitfinex","SOLUSD",1741669240016,9.272e-05,121.37,121.36,24.5391331]
["bitfinex","SOLUSD",1741669240192,9.272e-05,121.37,121.36,32.7790331]
["bitfinex","SOLUSD",1741669242623,7.277e-05,121.38,121.37,0.14216157]
["bitfinex","SOLUSD",1741669242929,6.214e-05,121.39,121.37,16.6761331]
["bitfinex","SOLUSD",1741669243100,6.214e-05,121.39,121.38,16.6761331]
["bitfinex","SOLUSD",1741669244104,6.214e-05,121.39,121.38,0.14216157]
["bitfinex","SOLUSD",1741669244389,6.214e-05,121.39,121.38,16.6761331]
["bitfinex","SOLUSD",1741669244705,6.214e-05,121.39,121.38,8.38066157]
["bitfinex","SOLUSD",1741669244918,6.214e-05,121.39,121.38,24.9146331]
["bitfinex","SOLUSD",1741669245790,6.214e-05,121.39,121.38,24.77247153]
["bitfinex","SOLUSD",1741669245994,6.214e-05,121.39,121.38,24.83547153]
["bitfinex","SOLUSD",1741669246817,6.214e-05,121.39,121.38,24.9776331]
["bitfinex","SOLUSD",1741669256120,8.023e-05,121.41,121.39,0.14216157]
["bitfinex","SOLUSD",1741669256417,8.023e-05,121.41,121.4,16.6761331]
["bitfinex","SOLUSD",1741669256620,4.113e-05,121.42,121.41,16.6761331]
["bitfinex","SOLUSD",1741669257525,9.641e-05,121.42,121.41,24.9126331]
["bitfinex","SOLUSD",1741669261011,9.641e-05,121.42,121.4,0.14216157]
["bitfinex","SOLUSD",1741669261339,9.641e-05,121.42,121.4,16.6761331]
["bitfinex","SOLUSD",1741669261738,9.641e-05,121.42,121.41,18.64964886]
["bitfinex","SOLUSD",1741669261946,9.641e-05,121.42,121.41,35.18362039]
["bitfinex","SOLUSD",1741669262529,9.641e-05,121.42,121.41,43.42012039]
["bitfinex","SOLUSD",1741669263037,9.641e-05,121.42,121.41,26.88614886]
["bitfinex","SOLUSD",1741669263218,9.641e-05,121.42,121.39,26.88754886]
["bitfinex","SOLUSD",1741669263423,9.641e-05,121.42,121.39,43.42152039]
["bitfinex","SOLUSD",1741669263733,9.641e-05,121.42,121.41,16.6761331]
["bitfinex","SOLUSD",1741669263912,9.641e-05,121.42,121.41,16.53397153]
["bitfinex","SOLUSD",1741669264115,9.641e-05,121.42,121.4,35.18362039]
["bitfinex","SOLUSD",1741669264418,9.641e-05,121.42,121.4,43.42042039]
["bitfinex","SOLUSD",1741669264631,9.641e-05,121.42,121.41,16.53397153]
["bitfinex","SOLUSD",1741669265816,9.641e-05,121.42,121.41,16.6761331]
["bitfinex","SOLUSD",1741669266624,9.641e-05,121.42,121.41,24.9126331]
["bitfinex","SOLUSD",1741669266930,9.641e-05,121.42,121.41,43.56228196]
["bitfinex","SOLUSD",1741669268817,9.641e-05,121.42,121.41,43.62528196]
["bitfinex","SOLUSD",1741669269250,0.03009641,121.42,121.41,43.62528196]
["bitfinex","SOLUSD",1741669269819,9.641e-05,121.42,121.41,43.62528196]
["bitfinex","SOLUSD",1741669273218,8.518e-05,121.43,121.42,18.79181043]
["bitfinex","SOLUSD",1741669273420,8.518e-05,121.43,121.42,43.12578196]
["bitfinex","SOLUSD",1741669274218,9.039e-05,121.45,121.42,43.12578196]
["bitfinex","SOLUSD",1741669274549,9.039e-05,121.45,121.44,35.32578196]
["bitfinex","SOLUSD",1741669275253,9.131e-05,121.48,121.45,27.02561043]
["bitfinex","SOLUSD",1741669275457,1.12e-05,121.49,121.47,35.32578196]
["bitfinex","SOLUSD",1741669275757,2.637e-05,121.5,121.49,18.79181043]
["bitfinex","SOLUSD",1741669275948,2.637e-05,121.5,121.49,35.32578196]
["bitfinex","SOLUSD",1741669276834,7.56e-05,121.51,121.5,0.14216157]
["bitfinex","SOLUSD",1741669277040,7.56e-05,121.51,121.5,35.32578196]
["bitfinex","SOLUSD",1741669277253,7.56e-05,121.51,121.5,43.12578196]
["bitfinex","SOLUSD",1741669277454,7.56e-05,121.51,121.5,51.35618196]
["bitfinex","SOLUSD",1741669277455,0.16229131,121.51,121.5,51.35618196]
["bitfinex","SOLUSD",1741669277668,0.16221571,121.51,121.5,51.35618196]
["bitfinex","SOLUSD",1741669278759,0.16221571,121.51,121.5,43.12578196]
["bitfinex","SOLUSD",1741669279264,0.16221571,121.51,121.5,51.35618196]
["bitfinex","SOLUSD",1741669279466,0.16221571,121.51,121.5,43.12578196]
["bitfinex","SOLUSD",1741669280350,0.16221571,121.51,121.5,26.59181043]
["bitfinex","SOLUSD",1741669280857,0.19221571,121.51,121.5,18.64964886]
["bitfinex","SOLUSD",1741669282356,16.72618724,121.51,121.5,18.64964886]
["bitfinex","SOLUSD",1741669282853,16.72618724,121.51,121.44,0.063]
["bitfinex","SOLUSD",1741669282854,6.5584,121.5,121.44,0.063]
["bitfinex","SOLUSD",1741669283032,16.53397153,121.47,121.44,0.063]
["bitfinex","SOLUSD",1741669283238,16.53397153,121.49,121.44,24.9735331]
["bitfinex","SOLUSD",1741669283549,16.53397153,121.49,121.45,18.64964886]
["bitfinex","SOLUSD",1741669283753,16.53397153,121.48,121.45,26.88334886]
["bitfinex","SOLUSD",1741669283958,16.53397153,121.48,121.45,18.64964886]
["bitfinex","SOLUSD",1741669284435,6.5584,121.5,121.45,18.64964886]
["bitfinex","SOLUSD",1741669284436,16.53397153,121.49,121.45,18.64964886]
["bitfinex","SOLUSD",1741669284635,16.53397153,121.48,121.44,0.063]
["bitfinex","SOLUSD",1741669284829,16.53397153,121.47,121.44,18.71264886]
["bitfinex","SOLUSD",1741669285032,98.33397153,121.48,121.44,24.83147153]
["bitfinex","SOLUSD",1741669285252,98.33397153,121.48,121.45,18.64964886]
["bitfinex","SOLUSD",1741669286149,16.53397153,121.48,121.45,26.88324886]
["bitfinex","SOLUSD",1741669286349,16.53397153,121.49,121.45,26.88324886]
["bitfinex","SOLUSD",1741669286962,16.53397153,121.49,121.45,43.41722039]
["bitfinex","SOLUSD",1741669287142,16.53397153,121.49,121.45,18.64964886]
["bitfinex","SOLUSD",1741669287348,6.5584,121.5,121.44,0.063]
["bitfinex","SOLUSD",1741669287349,16.53397153,121.46,121.44,0.063]
["bitfinex","SOLUSD",1741669288061,16.53397153,121.47,121.44,0.063]
["bitfinex","SOLUSD",1741669288449,16.53397153,121.47,121.44,18.71264886]
["bitfinex","SOLUSD",1741669288649,16.53397153,121.46,121.44,18.71264886]
["bitfinex","SOLUSD",1741669289463,16.53397153,121.46,121.44,0.063]
["bitfinex","SOLUSD",1741669289636,16.53397153,121.45,121.44,0.063]
["bitfinex","SOLUSD",1741669291962,16.53397153,121.46,121.44,0.063]
["bitfinex","SOLUSD",1741669292141,16.53397153,121.47,121.44,0.063]
["bitfinex","SOLUSD",1741669292337,16.53397153,121.46,121.44,0.063]
["bitfinex","SOLUSD",1741669292542,81.8,121.48,121.44,16.7391331]
["bitfinex","SOLUSD",1741669292966,98.33397153,121.48,121.44,0.20516157]
["bitfinex","SOLUSD",1741669293152,16.53397153,121.48,121.44,16.7391331]
["bitfinex","SOLUSD",1741669293543,6.5584,121.5,121.46,18.79181043]
["bitfinex","SOLUSD",1741669293870,23.09237153,121.5,121.46,18.79181043]
["bitfinex","SOLUSD",1741669294051,13.13309243,121.51,121.48,18.64964886]
["bitfinex","SOLUSD",1741669294253,13.13309243,121.51,121.5,18.64964886]
["bitfinex","SOLUSD",1741669294459,13.13309243,121.51,121.5,35.32578196]
["bitfinex","SOLUSD",1741669294653,0.19221571,121.51,121.5,35.32578196]
["bitfinex","SOLUSD",1741669294859,0.19221571,121.51,121.5,18.79181043]
["bitfinex","SOLUSD",1741669295679,0.19221571,121.51,121.5,0.14216157]
["bitfinex","SOLUSD",1741669296181,0.19221571,121.51,121.5,8.37256157]
["bitfinex","SOLUSD",1741669297268,16.72618724,121.51,121.47,26.88204886]
["bitfinex","SOLUSD",1741669297466,16.53397153,121.49,121.47,26.88204886]
["bitfinex","SOLUSD",1741669298279,0.19788701,121.51,121.45,8.2338]
["bitfinex","SOLUSD",1741669298280,16.53397153,121.48,121.45,8.2338]
["bitfinex","SOLUSD",1741669298454,16.53397153,121.46,121.44,8.2973]
["bitfinex","SOLUSD",1741669298793,16.53397153,121.46,121.45,18.64964886]
["bitfinex","SOLUSD",1741669299367,16.53397153,121.48,121.45,18.64964886]
["bitfinex","SOLUSD",1741669300085,16.53397153,121.49,121.45,18.64964886]
["bitfinex","SOLUSD",1741669300248,81.99788701,121.51,121.47,18.64964886]
["bitfinex","SOLUSD",1741669300451,16.53397153,121.5,121.47,18.64964886]
["bitfinex","SOLUSD",1741669300679,16.73185854,121.51,121.48,0.14216157]
["bitfinex","SOLUSD",1741669301366,0.19788701,121.51,121.48,0.14216157]
["bitfinex","SOLUSD",1741669301572,0.19788701,121.51,121.49,18.64964886]
["bitfinex","SOLUSD",1741669301764,0.19788701,121.51,121.5,0.14216157]
["bitfinex","SOLUSD",1741669302271,26.59448093,121.51,121.48,18.79181043]
["bitfinex","SOLUSD",1741669302866,26.39659392,121.49,121.48,18.64964886]
["bitfinex","SOLUSD",1741669304273,26.59448093,121.51,121.49,8.2311]
["bitfinex","SOLUSD",1741669304479,0.19788701,121.51,121.49,8.2311]
["bitfinex","SOLUSD",1741669305486,26.59448093,121.51,121.49,8.2311]
["bitfinex","SOLUSD",1741669305702,26.39659392,121.5,121.49,8.2311]
["bitfinex","SOLUSD",1741669308789,25.39659392,121.5,121.49,8.2311]
["bitfinex","SOLUSD",1741669310590,25.39659392,121.5,121.48,18.64964886]
["bitfinex","SOLUSD",1741669310782,26.39659392,121.49,121.48,8.2315]
["bitfinex","SOLUSD",1741669311893,0.19566997,121.55,121.52,145.4188]
["bitfinex","SOLUSD",1741669312068,124.25037579,121.69,121.62,0.14216157]
["bitfinex","SOLUSD",1741669312269,2.38e-05,121.66,121.64,18.79181043]
["bitfinex","SOLUSD",1741669312479,124.25037579,121.69,121.66,18.79181043]
["bitfinex","SOLUSD",1741669312685,103.52701379,121.69,121.68,53.40660435]
["bitfinex","SOLUSD",1741669312877,20.09311379,121.69,121.68,81.58130675]
["bitfinex","SOLUSD",1741669313084,20.09311379,121.69,121.68,100.47913878]
["bitfinex","SOLUSD",1741669313267,1.379e-05,121.69,121.68,53.40660435]
["bitfinex","SOLUSD",1741669314293,1.379e-05,121.69,121.68,94.59963179]
["bitfinex","SOLUSD",1741669314888,26.2235665,121.71,121.68,94.59963179]
["bitfinex","SOLUSD",1741669315100,6.65e-05,121.71,121.7,45.18840435]
["bitfinex","SOLUSD",1741669315281,26.39659392,121.77,121.71,18.79181043]
["bitfinex","SOLUSD",1741669315470,26.39659392,121.78,121.75,0.14216157]
["bitfinex","SOLUSD",1741669315674,26.39659392,121.78,121.75,18.79181043]
["bitfinex","SOLUSD",1741669316298,0.03,121.79,121.77,18.79181043]
["bitfinex","SOLUSD",1741669317500,0.16901856,121.78,121.77,27.00401043]
["bitfinex","SOLUSD",1741669317677,0.16901856,121.78,121.77,45.18840435]
["bitfinex","SOLUSD",1741669317882,0.16901856,121.78,121.76,77.81881983]
["bitfinex","SOLUSD",1741669318198,26.56561248,121.78,121.76,61.14335844]
["bitfinex","SOLUSD",1741669318379,26.39659392,121.79,121.76,61.14335844]
["bitfinex","SOLUSD",1741669318788,26.39659392,121.79,121.77,16.571104]
["bitfinex","SOLUSD",1741669319379,26.39659392,121.78,121.77,16.571104]
["bitfinex","SOLUSD",1741669320385,0.16973506,121.83,121.77,16.571104]
["bitfinex","SOLUSD",1741669320588,26.39659392,121.8,121.77,35.22075286]
["bitfinex","SOLUSD",1741669320799,26.39659392,121.81,121.77,18.64964886]
["bitfinex","SOLUSD",1741669320989,26.39659392,121.8,121.76,61.14335844]
["bitfinex","SOLUSD",1741669321300,26.39659392,121.8,121.77,18.64964886]
["bitfinex","SOLUSD",1741669321496,81.8,121.82,121.77,18.64964886]
["bitfinex","SOLUSD",1741669321497,108.19659392,121.82,121.78,26.53875549]
["bitfinex","SOLUSD",1741669321699,0.16973506,121.83,121.82,18.79181043]
["bitfinex","SOLUSD",1741669321898,0.00100475,121.84,121.82,190.46840435]
["bitfinex","SOLUSD",1741669322100,0.00100475,121.84,121.83,45.18840435]
["bitfinex","SOLUSD",1741669322601,0.00100475,121.84,121.83,18.79181043]
["bitfinex","SOLUSD",1741669323002,0.00100475,121.84,121.83,45.18840435]
["bitfinex","SOLUSD",1741669323206,0.00100475,121.84,121.83,53.39650435]
["bitfinex","SOLUSD",1741669325810,0.00100475,121.84,121.83,18.64964886]
["bitfinex","SOLUSD",1741669326196,0.00100475,121.84,121.82,7.78]
["bitfinex","SOLUSD",1741669326512,0.00100475,121.84,121.82,18.64964886]
["bitfinex","SOLUSD",1741669326706,39.37367167,121.83,121.79,0.14216157]
["bitfinex","SOLUSD",1741669326910,39.37367167,121.81,121.77,8.212]
["bitfinex","SOLUSD",1741669327085,39.37367167,121.79,121.76,38.90940992]
["bitfinex","SOLUSD",1741669327286,81.8,121.83,121.78,39.37367167]
["bitfinex","SOLUSD",1741669327483,81.8,121.83,121.8,58.02332053]
["bitfinex","SOLUSD",1741669327687,39.37367167,121.82,121.78,18.79181043]
["bitfinex","SOLUSD",1741669328103,0.00100475,121.84,121.82,0.14216157]
["bitfinex","SOLUSD",1741669328416,0.00100475,121.84,121.81,39.37367167]
["bitfinex","SOLUSD",1741669328709,0.00100475,121.84,121.81,18.79181043]
["bitfinex","SOLUSD",1741669329206,0.00100475,121.84,121.83,0.14216157]
["bitfinex","SOLUSD",1741669331618,0.00100475,121.84,121.82,26.85814886]
["bitfinex","SOLUSD",1741669331813,0.00100475,121.84,121.83,58.1654821]
["bitfinex","SOLUSD",1741669333720,0.00100475,121.84,121.83,66.3735821]
["bitfinex","SOLUSD",1741669335221,0.00100475,121.84,121.83,26.99991043]
["bitfinex","SOLUSD",1741669335430,0.00100475,121.84,121.83,18.79181043]
["bitfinex","SOLUSD",1741669336004,39.37467642,121.84,121.79,18.79181043]
["bitfinex","SOLUSD",1741669336203,39.37367167,121.82,121.79,27.00251043]
["bitfinex","SOLUSD",1741669336515,39.37367167,121.82,121.79,0.14216157]
["bitfinex","SOLUSD",1741669336909,39.37367167,121.82,121.79,18.79181043]
["bitfinex","SOLUSD",1741669337311,0.15934332,121.8,121.79,18.79181043]
["bitfinex","SOLUSD",1741669338413,0.15934332,121.8,121.79,18.64964886]
["bitfinex","SOLUSD",1741669339022,0.15934332,121.8,121.79,18.79181043]
["bitfinex","SOLUSD",1741669339226,0.15934332,121.8,121.79,58.1654821]
["bitfinex","SOLUSD",1741669339421,0.15934332,121.8,121.79,18.79181043]
["bitfinex","SOLUSD",1741669339921,0.15934332,121.8,121.79,0.14216157]
["bitfinex","SOLUSD",1741669341026,0.15934332,121.8,121.78,18.64964886]
["bitfinex","SOLUSD",1741669341641,39.53301499,121.8,121.78,18.64964886]
["bitfinex","SOLUSD",1741669341816,39.37367167,121.79,121.76,0.14216157]
["bitfinex","SOLUSD",1741669342342,39.37367167,121.79,121.77,18.64964886]
["bitfinex","SOLUSD",1741669342648,0.15934332,121.8,121.77,18.64964886]
["bitfinex","SOLUSD",1741669342649,39.53301499,121.8,121.77,18.64964886]
["bitfinex","SOLUSD",1741669343008,8.36974332,121.8,121.75,26.86294886]
["bitfinex","SOLUSD",1741669343234,39.37367167,121.78,121.75,18.64964886]
["bitfinex","SOLUSD",1741669343743,39.37367167,121.79,121.75,66.23662053]
["bitfinex","SOLUSD",1741669343910,39.37367167,121.78,121.74,55.23701336]
["bitfinex","SOLUSD",1741669344536,39.37367167,121.78,121.74,94.61068503]
["bitfinex","SOLUSD",1741669344738,121.17367167,121.79,121.75,58.1654821]
["bitfinex","SOLUSD",1741669344911,39.37367167,121.78,121.74,102.82478503]
["bitfinex","SOLUSD",1741669345114,39.37367167,121.77,121.74,55.23701336]
["bitfinex","SOLUSD",1741669345330,39.37367167,121.78,121.74,55.23701336]
["bitfinex","SOLUSD",1741669345639,39.37367167,121.77,121.74,55.23701336]
["bitfinex","SOLUSD",1741669346617,39.37367167,121.76,121.74,55.23701336]
["bitfinex","SOLUSD",1741669346825,39.37367167,121.77,121.72,66.23882053]
["bitfinex","SOLUSD",1741669347332,39.37367167,121.76,121.72,58.02332053]
["bitfinex","SOLUSD",1741669347533,39.37367167,121.76,121.72,18.64964886]
["bitfinex","SOLUSD",1741669347916,39.37367167,121.76,121.72,58.02332053]
["bitfinex","SOLUSD",1741669348130,39.37367167,121.77,121.73,39.37367167]
["bitfinex","SOLUSD",1741669348432,39.37367167,121.77,121.72,26.86504886]
["bitfinex","SOLUSD",1741669348433,26.28420722,121.76,121.72,26.86504886]
["bitfinex","SOLUSD",1741669348837,26.28420722,121.75,121.72,18.64964886]
["bitfinex","SOLUSD",1741669349140,26.28420722,121.75,121.72,26.86494886]
["bitfinex","SOLUSD",1741669349547,26.28420722,121.76,121.72,26.86494886]
["bitfinex","SOLUSD",1741669349714,26.28420722,121.76,121.72,53.14915608]
["bitfinex","SOLUSD",1741669350435,81.8,121.78,121.72,53.14915608]
["bitfinex","SOLUSD",1741669350644,26.28420722,121.77,121.72,53.14915608]
["bitfinex","SOLUSD",1741669351137,26.28420722,121.77,121.73,0.14216157]
["bitfinex","SOLUSD",1741669351342,108.08420722,121.78,121.74,18.64964886]
["bitfinex","SOLUSD",1741669351552,0.15934332,121.8,121.75,26.42636879]
["bitfinex","SOLUSD",1741669351849,26.28420722,121.79,121.75,18.79181043]
["bitfinex","SOLUSD",1741669352743,26.28420722,121.78,121.75,18.64964886]
["bitfinex","SOLUSD",1741669353133,26.28420722,121.77,121.75,18.64964886]
["bitfinex","SOLUSD",1741669353468,26.28420722,121.78,121.75,18.64964886]
["bitfinex","SOLUSD",1741669353745,26.28420722,121.77,121.74,8.2136]
["bitfinex","SOLUSD",1741669354245,26.28420722,121.76,121.73,18.64964886]
["bitfinex","SOLUSD",1741669355128,2.0,121.78,121.72,0.063]
["bitfinex","SOLUSD",1741669355333,26.28420722,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741669356120,81.8,121.75,121.72,0.063]
["bitfinex","SOLUSD",1741669356121,26.28420722,121.74,121.72,0.063]
["bitfinex","SOLUSD",1741669356525,26.28420722,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741669357343,0.17979285,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741669358122,0.17979285,121.73,121.7,18.71264886]
["bitfinex","SOLUSD",1741669359955,26.28420722,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741669360138,26.46400007,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741669360651,34.67910007,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741669361032,26.28420722,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741669361231,8.39489285,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741669361435,34.49970722,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741669362228,26.28420722,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741669362747,108.26400007,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741669362948,81.97979285,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741669363648,108.26400007,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741669363847,116.47890007,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741669364353,108.26400007,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741669365659,81.97979285,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741669365961,0.17979285,121.73,121.72,26.42636879]
["bitfinex","SOLUSD",1741669367959,0.17979285,121.73,121.72,34.64186879]
["bitfinex","SOLUSD",1741669370427,0.17979285,121.73,121.72,8.35766157]
["bitfinex","SOLUSD",1741669373056,0.17979285,121.73,121.72,27.00731043]
["bitfinex","SOLUSD",1741669374657,0.17979285,121.73,121.72,8.2155]
["bitfinex","SOLUSD",1741669375455,0.20979285,121.73,121.72,8.2155]
["bitfinex","SOLUSD",1741669375661,0.20979285,121.73,121.72,26.86514886]
["bitfinex","SOLUSD",1741669377049,9.285e-05,121.73,121.72,43.43932893]
["bitfinex","SOLUSD",1741669377464,0.16861155,121.73,121.72,43.43932893]
["bitfinex","SOLUSD",1741669378342,1.155e-05,121.73,121.72,43.43932893]
["bitfinex","SOLUSD",1741669379065,8.716e-05,121.74,121.73,27.00671043]
["bitfinex","SOLUSD",1741669379244,8.716e-05,121.74,121.73,43.43872893]
["bitfinex","SOLUSD",1741669380466,8.716e-05,121.74,121.73,26.86454886]
["bitfinex","SOLUSD",1741669380755,8.716e-05,121.74,121.73,27.00671043]
["bitfinex","SOLUSD",1741669380960,8.716e-05,121.74,121.73,43.43872893]
["bitfinex","SOLUSD",1741669381160,8.716e-05,121.74,121.73,26.86454886]
["bitfinex","SOLUSD",1741669382767,8.716e-05,121.74,121.71,36.9718185]
["bitfinex","SOLUSD",1741669382768,8.716e-05,121.74,121.72,8.35756157]
["bitfinex","SOLUSD",1741669383268,16.43210566,121.74,121.71,18.64964886]
["bitfinex","SOLUSD",1741669383444,16.43210566,121.74,121.71,26.86554886]
["bitfinex","SOLUSD",1741669384766,16.4320185,121.73,121.71,26.86554886]
["bitfinex","SOLUSD",1741669384972,16.43210566,121.74,121.71,26.86554886]
["bitfinex","SOLUSD",1741669385465,16.4320185,121.73,121.7,8.2796]
["bitfinex","SOLUSD",1741669385663,16.43210566,121.74,121.71,18.64964886]
["bitfinex","SOLUSD",1741669386043,16.43210566,121.74,121.7,8.2796]
["bitfinex","SOLUSD",1741669386243,16.43210566,121.74,121.71,18.64964886]
["bitfinex","SOLUSD",1741669387144,8.716e-05,121.74,121.71,18.71264886]
["bitfinex","SOLUSD",1741669387366,16.43210566,121.74,121.71,0.063]
["bitfinex","SOLUSD",1741669387567,16.46210566,121.74,121.71,0.063]
["bitfinex","SOLUSD",1741669387756,16.4320185,121.73,121.71,0.063]
["bitfinex","SOLUSD",1741669387965,16.4320185,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741669389353,24.6475185,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741669390502,26.6475185,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741669390671,24.6475185,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741669391417,24.78968007,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741669391586,26.78968007,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741669391783,28.43398007,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741669391998,34.49268007,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741669392200,2.0,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741669392372,18.4320185,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741669392583,18.57418007,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741669393598,24.6482185,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741669394177,26.6482185,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741669395106,24.6482185,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741669395290,16.4320185,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741669395779,7.93008716,121.74,121.7,0.063]
["bitfinex","SOLUSD",1741669396099,16.4320185,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741669396788,0.03008716,121.74,121.71,18.64964886]
["bitfinex","SOLUSD",1741669396988,16.46210566,121.74,121.71,18.64964886]
["bitfinex","SOLUSD",1741669397193,16.4320185,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741669397499,16.58193962,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741669398098,16.4320185,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741669398387,16.58193962,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741669398800,16.4320185,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741669400073,16.58193962,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741669400381,16.4320185,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741669400885,16.61193962,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741669401562,0.17992112,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741669401868,16.61193962,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741669402070,24.82753962,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741669402378,16.4320185,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741669404785,16.4320185,121.71,121.67,42.50552893]
["bitfinex","SOLUSD",1741669405082,16.61193962,121.72,121.67,42.50552893]
["bitfinex","SOLUSD",1741669405264,16.4320185,121.71,121.67,42.50552893]
["bitfinex","SOLUSD",1741669405457,16.4320185,121.71,121.67,24.6507185]
["bitfinex","SOLUSD",1741669405667,16.4320185,121.7,121.66,8.2193]
["bitfinex","SOLUSD",1741669405990,16.4320185,121.71,121.66,24.6513185]
["bitfinex","SOLUSD",1741669406187,16.4320185,121.71,121.67,16.4320185]
["bitfinex","SOLUSD",1741669406392,16.4320185,121.71,121.66,24.6513185]
["bitfinex","SOLUSD",1741669406681,16.61193962,121.72,121.67,16.4320185]
["bitfinex","SOLUSD",1741669406890,16.4320185,121.71,121.67,18.64964886]
["bitfinex","SOLUSD",1741669407580,16.4320185,121.71,121.67,26.86794886]
["bitfinex","SOLUSD",1741669410491,16.4320185,121.7,121.67,8.2183]
["bitfinex","SOLUSD",1741669411893,16.4320185,121.7,121.66,26.86894886]
["bitfinex","SOLUSD",1741669412566,16.4320185,121.7,121.67,0.063]
["bitfinex","SOLUSD",1741669412963,16.4320185,121.69,121.67,0.063]
["bitfinex","SOLUSD",1741669413385,16.4320185,121.7,121.67,0.063]
["bitfinex","SOLUSD",1741669413991,16.4320185,121.69,121.67,0.063]
["bitfinex","SOLUSD",1741669414975,16.4320185,121.7,121.67,18.71264886]
["bitfinex","SOLUSD",1741669415373,16.4320185,121.69,121.67,18.71264886]
["bitfinex","SOLUSD",1741669415781,16.4320185,121.7,121.67,18.71264886]
["bitfinex","SOLUSD",1741669415984,98.2620185,121.71,121.67,35.14466736]
["bitfinex","SOLUSD",1741669416488,16.4320185,121.7,121.67,18.71264886]
["bitfinex","SOLUSD",1741669417391,0.15046175,121.68,121.67,18.71264886]
["bitfinex","SOLUSD",1741669418973,0.15046175,121.68,121.67,26.93154886]
["bitfinex","SOLUSD",1741669420172,0.15046175,121.68,121.67,43.36356736]
["bitfinex","SOLUSD",1741669420373,0.15046175,121.68,121.67,26.93154886]
["bitfinex","SOLUSD",1741669422394,6.175e-05,121.68,121.67,43.50572893]
["bitfinex","SOLUSD",1741669422594,5.973e-05,121.7,121.69,20.39371043]
["bitfinex","SOLUSD",1741669422802,5.973e-05,121.7,121.69,36.82572893]
["bitfinex","SOLUSD",1741669422998,5.973e-05,121.7,121.69,45.04332893]
["bitfinex","SOLUSD",1741669424081,2.588e-05,121.71,121.7,18.64964886]
["bitfinex","SOLUSD",1741669424292,2.588e-05,121.71,121.7,35.08166736]
["bitfinex","SOLUSD",1741669424599,2.588e-05,121.71,121.7,26.73181043]
["bitfinex","SOLUSD",1741669424898,2.588e-05,121.71,121.7,43.16382893]
["bitfinex","SOLUSD",1741669425394,2.588e-05,121.71,121.7,51.38072893]
["bitfinex","SOLUSD",1741669426084,3.173e-05,121.72,121.71,0.14216157]
["bitfinex","SOLUSD",1741669426390,9.063e-05,121.75,121.73,0.14216157]
["bitfinex","SOLUSD",1741669426580,9.063e-05,121.75,121.74,35.08166736]
["bitfinex","SOLUSD",1741669426995,9.063e-05,121.75,121.74,35.22382893]
["bitfinex","SOLUSD",1741669427299,9.063e-05,121.75,121.74,18.79181043]
["bitfinex","SOLUSD",1741669427609,9.063e-05,121.75,121.74,27.00601043]
["bitfinex","SOLUSD",1741669428800,9.063e-05,121.75,121.74,43.43802893]
["bitfinex","SOLUSD",1741669429996,9.063e-05,121.75,121.74,27.00601043]
["bitfinex","SOLUSD",1741669431876,9.063e-05,121.75,121.74,27.00601043]
["bitfinex","SOLUSD",1741669433885,9.063e-05,121.75,121.74,18.64964886]
["bitfinex","SOLUSD",1741669434390,9.063e-05,121.75,121.74,26.86384886]
["bitfinex","SOLUSD",1741669435598,9.063e-05,121.75,121.74,37.52084575]
["bitfinex","SOLUSD",1741669437479,0.18127785,121.75,121.74,37.52084575]
["bitfinex","SOLUSD",1741669438099,7.785e-05,121.75,121.74,37.52084575]
["bitfinex","SOLUSD",1741669439480,9.443e-05,121.77,121.76,0.14216157]
["bitfinex","SOLUSD",1741669439679,1.251e-05,121.78,121.77,18.64964886]
["bitfinex","SOLUSD",1741669439889,1.251e-05,121.78,121.77,29.16448418]
["bitfinex","SOLUSD",1741669440101,5.229e-05,121.79,121.78,0.14216157]
["bitfinex","SOLUSD",1741669440306,4.513e-05,121.8,121.79,18.64964886]
["bitfinex","SOLUSD",1741669440513,4.513e-05,121.8,121.79,10.51483532]
["bitfinex","SOLUSD",1741669440711,81.8,121.79,121.72,0.14216157]
["bitfinex","SOLUSD",1741669440891,10.51483532,121.75,121.72,18.79181043]
["bitfinex","SOLUSD",1741669441091,10.51483532,121.74,121.72,18.64964886]
["bitfinex","SOLUSD",1741669441297,10.51483532,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741669442002,10.51483532,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741669442309,16.44031308,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741669442693,1.5681,121.74,121.7,0.063]
["bitfinex","SOLUSD",1741669442888,16.44031308,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741669443091,16.44031308,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741669444992,81.8,121.75,121.71,16.44031308]
["bitfinex","SOLUSD",1741669445191,16.44031308,121.74,121.71,18.64964886]
["bitfinex","SOLUSD",1741669445606,16.44031308,121.74,121.7,0.063]
["bitfinex","SOLUSD",1741669445804,16.44031308,121.74,121.7,18.71264886]
["bitfinex","SOLUSD",1741669445996,16.44031308,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741669446207,16.44031308,121.74,121.7,16.50331308]
["bitfinex","SOLUSD",1741669446595,6.6504,121.76,121.72,18.64964886]
["bitfinex","SOLUSD",1741669446797,16.44031308,121.76,121.72,35.08996194]
["bitfinex","SOLUSD",1741669447109,16.44031308,121.76,121.73,0.14216157]
["bitfinex","SOLUSD",1741669448221,16.44031308,121.78,121.74,26.86384886]
["bitfinex","SOLUSD",1741669448424,16.44031308,121.78,121.75,0.14216157]
["bitfinex","SOLUSD",1741669449093,16.44031308,121.77,121.74,18.64964886]
["bitfinex","SOLUSD",1741669449295,16.44031308,121.76,121.74,18.64964886]
["bitfinex","SOLUSD",1741669449818,16.44031308,121.78,121.74,18.64964886]
["bitfinex","SOLUSD",1741669450019,16.44031308,121.79,121.75,0.14216157]
["bitfinex","SOLUSD",1741669450199,16.44031308,121.78,121.75,0.14216157]
["bitfinex","SOLUSD",1741669450401,16.44031308,121.78,121.75,8.35546157]
["bitfinex","SOLUSD",1741669450641,0.03004513,121.8,121.75,8.35546157]
["bitfinex","SOLUSD",1741669450919,16.47035821,121.8,121.77,0.14216157]
["bitfinex","SOLUSD",1741669452326,16.47035821,121.8,121.78,18.64964886]
["bitfinex","SOLUSD",1741669453213,16.44031308,121.79,121.78,18.64964886]
["bitfinex","SOLUSD",1741669453723,16.47035821,121.8,121.78,18.64964886]
["bitfinex","SOLUSD",1741669453905,0.03004513,121.8,121.78,18.64964886]
["bitfinex","SOLUSD",1741669454692,0.03004513,121.8,121.78,8.2115]
["bitfinex","SOLUSD",1741669454900,0.03004513,121.8,121.79,18.79181043]
["bitfinex","SOLUSD",1741669456721,0.03004513,121.8,121.79,8.35296157]
["bitfinex","SOLUSD",1741669457298,0.19702505,121.8,121.79,8.35296157]
["bitfinex","SOLUSD",1741669457501,0.19697992,121.8,121.79,8.35296157]
["bitfinex","SOLUSD",1741669458834,6.76e-06,121.81,121.8,0.14216157]
["bitfinex","SOLUSD",1741669458999,0.20269941,121.85,121.8,36.46313268]
["bitfinex","SOLUSD",1741669459331,1.673e-05,121.86,121.85,18.79181043]
["bitfinex","SOLUSD",1741669459625,0.15901121,121.87,121.86,18.64964886]
["bitfinex","SOLUSD",1741669459626,2.794e-05,121.87,121.86,18.64964886]
["bitfinex","SOLUSD",1741669459924,2.794e-05,121.87,121.86,18.79181043]
["bitfinex","SOLUSD",1741669460316,2.794e-05,121.87,121.86,35.23212351]
["bitfinex","SOLUSD",1741669460521,2.794e-05,121.87,121.86,16.58247465]
["bitfinex","SOLUSD",1741669460825,2.794e-05,121.87,121.86,180.93822351]
["bitfinex","SOLUSD",1741669461040,0.15697413,121.88,121.87,35.23212351]
["bitfinex","SOLUSD",1741669462924,0.15697413,121.88,121.87,43.43752351]
["bitfinex","SOLUSD",1741669465032,24.57751308,121.97,121.88,26.99651043]
["bitfinex","SOLUSD",1741669465334,24.57751308,121.97,121.93,16.44031308]
["bitfinex","SOLUSD",1741669465335,16.44031308,121.97,121.93,16.44031308]
["bitfinex","SOLUSD",1741669465505,16.44031308,121.98,121.94,18.64964886]
["bitfinex","SOLUSD",1741669466135,16.44031308,121.98,121.94,35.08996194]
["bitfinex","SOLUSD",1741669466434,16.44031308,121.98,121.94,18.64964886]
["bitfinex","SOLUSD",1741669466933,16.44031308,121.97,121.94,18.64964886]
["bitfinex","SOLUSD",1741669468432,16.44031308,121.97,121.92,16.58247465]
["bitfinex","SOLUSD",1741669468433,16.44031308,121.96,121.92,18.79181043]
["bitfinex","SOLUSD",1741669468813,16.44031308,121.95,121.92,18.79181043]
["bitfinex","SOLUSD",1741669469418,16.44031308,121.94,121.9,16.44031308]
["bitfinex","SOLUSD",1741669469623,16.44031308,121.93,121.9,18.79181043]
["bitfinex","SOLUSD",1741669470134,15.9658,122.0,121.9,18.79181043]
["bitfinex","SOLUSD",1741669470135,8.1858,122.0,121.93,18.79181043]
["bitfinex","SOLUSD",1741669470323,24.62611308,122.0,121.96,18.64964886]
["bitfinex","SOLUSD",1741669470629,16.44031308,121.99,121.94,35.08996194]
["bitfinex","SOLUSD",1741669470837,16.44031308,121.99,121.94,16.44031308]
["bitfinex","SOLUSD",1741669471133,16.44031308,121.99,121.95,16.44031308]
["bitfinex","SOLUSD",1741669471718,16.44031308,121.99,121.94,16.44031308]
["bitfinex","SOLUSD",1741669472521,16.44031308,121.99,121.95,18.64964886]
["bitfinex","SOLUSD",1741669472913,16.44031308,121.99,121.95,35.08996194]
["bitfinex","SOLUSD",1741669473140,24.62611308,122.0,121.96,16.44031308]
["bitfinex","SOLUSD",1741669473317,16.44031308,121.99,121.95,16.44031308]
["bitfinex","SOLUSD",1741669473941,24.62611308,122.0,121.96,16.44031308]
["bitfinex","SOLUSD",1741669474232,8.1858,122.0,121.95,16.44031308]
["bitfinex","SOLUSD",1741669474428,24.62611308,122.0,121.96,16.44031308]
["bitfinex","SOLUSD",1741669474625,16.44031308,121.99,121.95,16.44031308]
["bitfinex","SOLUSD",1741669475126,24.62611308,122.0,121.95,16.44031308]
["bitfinex","SOLUSD",1741669475328,24.62611308,122.0,121.94,26.85034886]
["bitfinex","SOLUSD",1741669475329,16.44031308,121.99,121.94,26.85034886]
["bitfinex","SOLUSD",1741669475515,16.44031308,121.99,121.95,16.44031308]
["bitfinex","SOLUSD",1741669476033,16.44031308,121.99,121.94,43.29066194]
["bitfinex","SOLUSD",1741669476740,16.44031308,121.99,121.95,16.44031308]
["bitfinex","SOLUSD",1741669476934,16.44031308,121.98,121.95,18.64964886]
["bitfinex","SOLUSD",1741669477443,0.15900483,121.96,121.95,18.64964886]
["bitfinex","SOLUSD",1741669478021,16.59931791,121.96,121.94,18.64964886]
["bitfinex","SOLUSD",1741669478217,0.15900483,121.96,121.94,26.85034886]
["bitfinex","SOLUSD",1741669484253,16.59931791,121.96,121.94,26.85034886]
["bitfinex","SOLUSD",1741669485345,0.15900483,121.96,121.95,0.14216157]
["bitfinex","SOLUSD",1741669485549,0.15900483,121.96,121.94,43.29066194]
["bitfinex","SOLUSD",1741669486235,0.15900483,121.96,121.94,26.85034886]
["bitfinex","SOLUSD",1741669487653,0.15900483,121.96,121.95,0.14216157]
["bitfinex","SOLUSD",1741669489241,0.15900483,121.96,121.95,8.34216157]
["bitfinex","SOLUSD",1741669490654,1.087e-05,121.97,121.96,18.64964886]
["bitfinex","SOLUSD",1741669490950,1.087e-05,121.97,121.96,42.84996194]
["bitfinex","SOLUSD",1741669492541,5.744e-05,121.98,121.97,26.84834886]
["bitfinex","SOLUSD",1741669492734,5.744e-05,121.98,121.97,43.28866194]
["bitfinex","SOLUSD",1741669492934,5.744e-05,121.98,121.97,180.93082351]
["bitfinex","SOLUSD",1741669493430,5.744e-05,121.98,121.97,43.43082351]
["bitfinex","SOLUSD",1741669494649,5.744e-05,121.98,121.97,26.99051043]
["bitfinex","SOLUSD",1741669495855,5.744e-05,121.98,121.97,43.43082351]
["bitfinex","SOLUSD",1741669497345,0.16214169,121.98,121.97,43.43082351]
["bitfinex","SOLUSD",1741669497546,4.169e-05,121.98,121.97,180.93082351]
["bitfinex","SOLUSD",1741669497747,6.969e-05,121.99,121.98,18.79181043]
["bitfinex","SOLUSD",1741669498061,9.691e-05,122.02,121.98,175.62646107]
["bitfinex","SOLUSD",1741669498234,9.691e-05,122.02,122.01,35.23212351]
["bitfinex","SOLUSD",1741669498430,7.862e-05,122.03,122.02,0.14216157]
["bitfinex","SOLUSD",1741669499032,40.9297,122.17,122.02,0.14216157]
["bitfinex","SOLUSD",1741669499033,2.767e-05,122.06,122.04,0.14216157]
["bitfinex","SOLUSD",1741669499255,2.767e-05,122.06,122.05,42.99212351]
["bitfinex","SOLUSD",1741669499454,2.767e-05,122.06,122.05,26.55181043]
["bitfinex","SOLUSD",1741669499760,2.767e-05,122.06,122.05,51.18542351]
["bitfinex","SOLUSD",1741669500553,9.47e-06,122.07,122.05,51.18542351]
["bitfinex","SOLUSD",1741669500755,9.47e-06,122.07,122.06,35.08996194]
["bitfinex","SOLUSD",1741669501458,9.47e-06,122.07,122.06,35.23212351]
["bitfinex","SOLUSD",1741669501639,9.47e-06,122.07,122.06,43.42472351]
["bitfinex","SOLUSD",1741669501954,9.47e-06,122.07,122.06,8.1926]
["bitfinex","SOLUSD",1741669503860,9.47e-06,122.07,122.06,24.63291308]
["bitfinex","SOLUSD",1741669504155,16.44032255,122.07,122.04,8.194]
["bitfinex","SOLUSD",1741669504735,9.47e-06,122.07,122.04,8.194]
["bitfinex","SOLUSD",1741669504954,9.47e-06,122.07,122.04,24.63431308]
["bitfinex","SOLUSD",1741669505558,9.47e-06,122.07,122.03,0.14216157]
["bitfinex","SOLUSD",1741669505762,9.47e-06,122.07,122.05,16.44031308]
["bitfinex","SOLUSD",1741669505958,9.47e-06,122.07,122.06,24.20031308]
["bitfinex","SOLUSD",1741669506158,9.47e-06,122.07,122.06,42.84996194]
["bitfinex","SOLUSD",1741669506644,9.47e-06,122.07,122.06,26.40964886]
["bitfinex","SOLUSD",1741669506963,9.47e-06,122.07,122.06,42.99212351]
["bitfinex","SOLUSD",1741669507458,9.47e-06,122.07,122.06,180.49212351]
["bitfinex","SOLUSD",1741669507663,9.47e-06,122.07,122.06,205.42065467]
["bitfinex","SOLUSD",1741669507969,17.98901308,122.16,122.07,165.22994159]
["bitfinex","SOLUSD",1741669508169,16.44031308,122.15,122.11,18.64964886]
["bitfinex","SOLUSD",1741669508459,16.44031308,122.15,122.12,0.14216157]
["bitfinex","SOLUSD",1741669508660,17.98901308,122.16,122.11,35.08996194]
["bitfinex","SOLUSD",1741669509239,16.44031308,122.15,122.11,18.64964886]
["bitfinex","SOLUSD",1741669509440,16.44031308,122.15,122.07,33.13844424]
["bitfinex","SOLUSD",1741669509652,16.44031308,122.11,122.09,8.1906]
["bitfinex","SOLUSD",1741669509847,16.44031308,122.12,122.08,8.1911]
["bitfinex","SOLUSD",1741669510046,16.44031308,122.11,122.08,18.64964886]
["bitfinex","SOLUSD",1741669510564,106.42701308,122.15,122.08,18.64964886]
["bitfinex","SOLUSD",1741669510565,16.44031308,122.1,122.08,18.64964886]
["bitfinex","SOLUSD",1741669510969,16.44031308,122.09,122.07,18.64964886]
["bitfinex","SOLUSD",1741669511347,16.44031308,122.09,122.06,8.1924]
["bitfinex","SOLUSD",1741669511662,16.44031308,122.08,122.05,18.71264886]
["bitfinex","SOLUSD",1741669511961,16.44031308,122.07,122.05,0.063]
["bitfinex","SOLUSD",1741669512160,16.44031308,122.09,122.05,8.2563]
["bitfinex","SOLUSD",1741669512360,16.44031308,122.08,122.05,8.2563]
["bitfinex","SOLUSD",1741669512668,16.44031308,122.08,122.05,8.2562]
["bitfinex","SOLUSD",1741669512866,16.44031308,122.07,122.05,0.063]
["bitfinex","SOLUSD",1741669513246,16.44031308,122.08,122.06,18.64964886]
["bitfinex","SOLUSD",1741669513645,16.44031308,122.08,122.05,0.063]
["bitfinex","SOLUSD",1741669513870,16.44031308,122.07,122.05,0.063]
["bitfinex","SOLUSD",1741669514050,16.44031308,122.08,122.05,0.063]
["bitfinex","SOLUSD",1741669514245,16.44031308,122.09,122.05,0.20516157]
["bitfinex","SOLUSD",1741669514565,16.44031308,122.11,122.08,18.64964886]
["bitfinex","SOLUSD",1741669514866,16.44031308,122.1,122.07,0.14216157]
["bitfinex","SOLUSD",1741669515274,1.6066,122.14,122.06,18.64964886]
["bitfinex","SOLUSD",1741669515275,16.44031308,122.09,122.06,18.64964886]
["bitfinex","SOLUSD",1741669515458,16.44031308,122.08,122.05,18.71264886]
["bitfinex","SOLUSD",1741669515650,16.44031308,122.09,122.05,18.71264886]
["bitfinex","SOLUSD",1741669515847,16.44031308,122.09,122.06,8.1926]
["bitfinex","SOLUSD",1741669516148,16.44031308,122.1,122.06,8.1926]
["bitfinex","SOLUSD",1741669517344,0.15598524,122.07,122.06,24.77507465]
["bitfinex","SOLUSD",1741669517546,0.15598524,122.07,122.06,43.42472351]
["bitfinex","SOLUSD",1741669518049,0.15598524,122.07,122.06,26.98441043]
["bitfinex","SOLUSD",1741669518254,0.15598524,122.07,122.06,43.42472351]
["bitfinex","SOLUSD",1741669518647,8.524e-05,122.07,122.06,43.42472351]
["bitfinex","SOLUSD",1741669518981,2.939e-05,122.08,122.07,18.64964886]
["bitfinex","SOLUSD",1741669519167,7.298e-05,122.09,122.07,172.73212351]
["bitfinex","SOLUSD",1741669519362,7.298e-05,122.09,122.08,16.44031308]
["bitfinex","SOLUSD",1741669519875,7.298e-05,122.09,122.08,43.42342351]
["bitfinex","SOLUSD",1741669520175,7.298e-05,122.09,122.08,51.18342351]
["bitfinex","SOLUSD",1741669521456,1.537e-05,122.1,122.09,18.64964886]
["bitfinex","SOLUSD",1741669521975,1.537e-05,122.1,122.09,26.84024886]
["bitfinex","SOLUSD",1741669523587,0.03001537,122.1,122.09,43.28056194]
["bitfinex","SOLUSD",1741669523765,0.03001537,122.1,122.09,26.84024886]
["bitfinex","SOLUSD",1741669524280,1.537e-05,122.1,122.09,26.84024886]
["bitfinex","SOLUSD",1741669524470,6.29e-05,122.11,122.09,43.28056194]
["bitfinex","SOLUSD",1741669524669,0.1685182,122.13,122.11,18.64964886]
["bitfinex","SOLUSD",1741669524670,5.756e-05,122.13,122.11,18.64964886]
["bitfinex","SOLUSD",1741669524872,5.049e-05,122.14,122.12,42.99212351]
["bitfinex","SOLUSD",1741669525181,5.049e-05,122.14,122.13,35.23212351]
["bitfinex","SOLUSD",1741669525857,5.049e-05,122.14,122.12,24.20031308]
["bitfinex","SOLUSD",1741669526066,5.049e-05,122.14,122.13,18.64964886]
["bitfinex","SOLUSD",1741669526264,5.049e-05,122.14,122.13,26.83754886]
["bitfinex","SOLUSD",1741669526466,16.44036357,122.14,122.12,8.1884]
["bitfinex","SOLUSD",1741669527765,5.049e-05,122.14,122.12,8.1884]
["bitfinex","SOLUSD",1741669528460,16.44036357,122.14,122.11,8.1893]
["bitfinex","SOLUSD",1741669528875,5.049e-05,122.14,122.11,28.6626]
["bitfinex","SOLUSD",1741669529275,5.049e-05,122.14,122.11,8.1893]
["bitfinex","SOLUSD",1741669529479,16.44036357,122.14,122.11,8.1893]
["bitfinex","SOLUSD",1741669530184,5.049e-05,122.14,122.11,8.1893]
["bitfinex","SOLUSD",1741669530484,5.049e-05,122.14,122.11,45.10291308]
["bitfinex","SOLUSD",1741669530686,5.049e-05,122.14,122.12,18.64964886]
["bitfinex","SOLUSD",1741669531185,16.44036357,122.14,122.11,8.1893]
["bitfinex","SOLUSD",1741669531678,16.44031308,122.13,122.11,8.1893]
["bitfinex","SOLUSD",1741669531888,5.049e-05,122.14,122.08,8.1913]
["bitfinex","SOLUSD",1741669531889,16.44031308,122.12,122.08,8.1913]
["bitfinex","SOLUSD",1741669532069,16.44031308,122.12,122.09,18.64964886]
["bitfinex","SOLUSD",1741669532268,16.44031308,122.13,122.09,18.64964886]
["bitfinex","SOLUSD",1741669532784,16.44036357,122.14,122.1,8.19]
["bitfinex","SOLUSD",1741669532990,5.049e-05,122.14,122.11,18.64964886]
["bitfinex","SOLUSD",1741669533186,16.44036357,122.14,122.11,18.64964886]
["bitfinex","SOLUSD",1741669533488,5.049e-05,122.14,122.11,18.64964886]
["bitfinex","SOLUSD",1741669533786,16.44036357,122.14,122.11,18.64964886]
["bitfinex","SOLUSD",1741669534391,5.049e-05,122.14,122.11,18.64964886]
["bitfinex","SOLUSD",1741669534592,5.049e-05,122.14,122.12,8.1886]
["bitfinex","SOLUSD",1741669534767,16.44036357,122.14,122.12,8.1886]
["bitfinex","SOLUSD",1741669534974,16.44031308,122.13,122.09,8.1906]
["bitfinex","SOLUSD",1741669535276,16.44031308,122.13,122.1,18.64964886]
["bitfinex","SOLUSD",1741669535611,5.049e-05,122.14,122.09,28.6672]
["bitfinex","SOLUSD",1741669535769,16.44031308,122.1,122.09,8.1906]
["bitfinex","SOLUSD",1741669535968,16.44031308,122.11,122.09,8.1906]
["bitfinex","SOLUSD",1741669536666,16.44031308,122.11,122.08,47.31924886]
["bitfinex","SOLUSD",1741669537288,16.44031308,122.13,122.08,63.75956194]
["bitfinex","SOLUSD",1741669537497,0.15295379,122.09,122.08,63.90172351]
["bitfinex","SOLUSD",1741669537996,0.15295379,122.09,122.08,47.31924886]
["bitfinex","SOLUSD",1741669539890,0.15295379,122.09,122.08,26.84094886]
["bitfinex","SOLUSD",1741669540593,16.59326687,122.09,122.08,8.1913]
["bitfinex","SOLUSD",1741669540894,16.59326687,122.09,122.06,20.5445]
["bitfinex","SOLUSD",1741669541105,16.59326687,122.09,122.06,28.7371]
["bitfinex","SOLUSD",1741669542265,0.15295379,122.09,122.06,28.7371]
["bitfinex","SOLUSD",1741669542768,16.59326687,122.09,122.06,28.7371]
["bitfinex","SOLUSD",1741669543887,16.44031308,122.08,122.06,28.7371]
["bitfinex","SOLUSD",1741669544196,16.44031308,122.08,122.06,8.2556]
["bitfinex","SOLUSD",1741669544387,16.44031308,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741669544590,22.87561308,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741669545299,106.28011308,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741669552605,114.47211308,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741669553192,32.67211308,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741669553390,32.67211308,122.07,122.0,8.1965]
["bitfinex","SOLUSD",1741669553707,16.44031308,122.01,122.0,8.1965]
["bitfinex","SOLUSD",1741669553914,16.44031308,122.01,121.99,8.1973]
["bitfinex","SOLUSD",1741669554084,16.44031308,122.02,121.99,8.1973]
["bitfinex","SOLUSD",1741669554582,16.44031308,122.01,121.99,8.1973]
["bitfinex","SOLUSD",1741669556912,16.44031308,122.0,121.99,8.1973]
["bitfinex","SOLUSD",1741669557294,16.44031308,122.0,121.98,0.063]
["bitfinex","SOLUSD",1741669557485,16.44031308,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741669559810,106.43761308,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741669560308,98.24031308,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741669561495,106.43761308,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741669561698,98.24031308,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741669563189,106.43761308,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741669563704,98.24031308,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741669566310,106.43761308,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741669567015,98.24031308,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741669567383,106.43761308,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741669567591,98.24031308,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741669568892,81.8,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741669569094,98.24031308,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741669569301,16.44031308,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741669569515,0.16587189,122.0,121.98,0.063]
["bitfinex","SOLUSD",1741669569703,16.60618497,122.0,121.98,0.063]
["bitfinex","SOLUSD",1741669569907,0.16587189,122.0,121.98,0.063]
["bitfinex","SOLUSD",1741669570095,16.60618497,122.0,121.98,0.063]
["bitfinex","SOLUSD",1741669570417,16.44031308,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741669571512,0.16587189,122.0,121.98,16.50331308]
["bitfinex","SOLUSD",1741669571906,0.16587189,122.0,121.98,0.063]
["bitfinex","SOLUSD",1741669572694,0.16587189,122.0,121.99,8.1973]
["bitfinex","SOLUSD",1741669572895,16.60618497,122.0,121.99,8.1973]
["bitfinex","SOLUSD",1741669573615,0.16587189,122.0,121.99,8.1973]
["bitfinex","SOLUSD",1741669573798,7.189e-05,122.0,121.99,43.42942351]
["bitfinex","SOLUSD",1741669574793,7.189e-05,122.0,121.99,26.84694886]
["bitfinex","SOLUSD",1741669575201,7.189e-05,122.0,121.99,8.1973]
["bitfinex","SOLUSD",1741669575400,7.189e-05,122.0,121.98,1.6871]
["bitfinex","SOLUSD",1741669575401,16.44038497,122.0,121.98,1.6871]
["bitfinex","SOLUSD",1741669575719,16.44031308,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741669577022,81.8,121.98,121.94,0.063]
["bitfinex","SOLUSD",1741669577223,16.44031308,121.95,121.94,0.063]
["bitfinex","SOLUSD",1741669577421,16.59820837,121.95,121.94,0.063]
["bitfinex","SOLUSD",1741669580832,98.39820837,121.95,121.94,0.063]
["bitfinex","SOLUSD",1741669582733,123.03852145,121.95,121.94,0.063]
["bitfinex","SOLUSD",1741669582906,41.23852145,121.95,121.93,0.063]
["bitfinex","SOLUSD",1741669583232,32.88062616,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741669583919,7.76,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741669584128,122.44062616,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741669584331,106.00031308,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741669584834,122.44062616,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741669585210,130.64132616,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741669587208,122.44062616,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741669587623,40.64062616,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741669589328,24.20031308,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741669589533,16.44031308,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741669593830,32.88062616,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741669595337,85.3428,121.93,121.89,0.063]
["bitfinex","SOLUSD",1741669595527,16.44031308,121.9,121.83,6.5108]
["bitfinex","SOLUSD",1741669595843,16.44031308,121.85,121.83,14.7188]
["bitfinex","SOLUSD",1741669596147,16.44031308,121.85,121.84,18.64964886]
["bitfinex","SOLUSD",1741669596318,16.44031308,121.86,121.84,18.64964886]
["bitfinex","SOLUSD",1741669597014,16.44031308,121.87,121.84,18.64964886]
["bitfinex","SOLUSD",1741669597441,0.15901639,121.85,121.84,26.85704886]
["bitfinex","SOLUSD",1741669598716,16.59932947,121.85,121.84,26.85704886]
["bitfinex","SOLUSD",1741669598921,16.59932947,121.85,121.84,26.92004886]
["bitfinex","SOLUSD",1741669599736,16.59932947,121.85,121.84,8.2704]
["bitfinex","SOLUSD",1741669600547,16.59932947,121.85,121.84,0.063]
["bitfinex","SOLUSD",1741669601346,24.80612947,121.85,121.84,0.063]
["bitfinex","SOLUSD",1741669601643,81.8,121.84,121.81,0.063]
["bitfinex","SOLUSD",1741669601945,16.44031308,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741669602354,26.28025853,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741669602842,34.48905853,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741669603038,26.28025853,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741669604739,26.28025853,121.84,121.81,18.71264886]
["bitfinex","SOLUSD",1741669605136,26.43927492,121.85,121.81,18.71264886]
["bitfinex","SOLUSD",1741669605952,26.43927492,121.85,121.81,44.99290739]
["bitfinex","SOLUSD",1741669606246,26.28025853,121.84,121.81,18.71264886]
["bitfinex","SOLUSD",1741669606625,26.28025853,121.84,121.82,8.2088]
["bitfinex","SOLUSD",1741669608931,26.43927492,121.85,121.82,8.2088]
["bitfinex","SOLUSD",1741669609129,26.43927492,121.85,121.82,28.7308]
["bitfinex","SOLUSD",1741669609554,26.28025853,121.84,121.82,28.7308]
["bitfinex","SOLUSD",1741669611257,26.31025853,121.84,121.82,28.7308]
["bitfinex","SOLUSD",1741669612258,0.03,121.84,121.83,18.64964886]
["bitfinex","SOLUSD",1741669612953,0.15901639,121.85,121.84,0.14216157]
["bitfinex","SOLUSD",1741669613254,1.639e-05,121.85,121.84,45.07206896]
["bitfinex","SOLUSD",1741669613546,9.709e-05,121.86,121.84,45.07206896]
["bitfinex","SOLUSD",1741669613757,9.709e-05,121.86,121.85,44.92990739]
["bitfinex","SOLUSD",1741669614426,6.66e-06,121.87,121.85,45.07206896]
["bitfinex","SOLUSD",1741669614630,6.66e-06,121.87,121.86,24.66804886]
["bitfinex","SOLUSD",1741669614844,6.66e-06,121.87,121.86,59.15440739]
["bitfinex","SOLUSD",1741669615160,6.66e-06,121.87,121.86,32.87414886]
["bitfinex","SOLUSD",1741669615654,6.66e-06,121.87,121.86,31.87414886]
["bitfinex","SOLUSD",1741669616129,6.66e-06,121.87,121.86,58.29656896]
["bitfinex","SOLUSD",1741669617351,0.14856716,121.87,121.86,26.85574886]
["bitfinex","SOLUSD",1741669617653,26.04274058,121.89,121.87,18.64964886]
["bitfinex","SOLUSD",1741669618156,0.1516028,121.89,121.87,18.64964886]
["bitfinex","SOLUSD",1741669618354,0.1516028,121.89,121.87,45.07206896]
["bitfinex","SOLUSD",1741669618755,0.1516028,121.89,121.87,18.64964886]
["bitfinex","SOLUSD",1741669618931,0.1516028,121.89,121.88,26.85434886]
["bitfinex","SOLUSD",1741669620428,0.1516028,121.89,121.88,53.27676896]
["bitfinex","SOLUSD",1741669620633,0.1516028,121.89,121.88,26.99651043]
["bitfinex","SOLUSD",1741669620934,0.1516028,121.89,121.88,26.85434886]
["bitfinex","SOLUSD",1741669622065,0.1516028,121.89,121.88,8.2047]
["bitfinex","SOLUSD",1741669625461,0.1516028,121.89,121.88,43.3888694]
["bitfinex","SOLUSD",1741669625665,0.1516028,121.89,121.88,8.34686157]
["bitfinex","SOLUSD",1741669625844,0.1516028,121.89,121.88,43.3888694]
["bitfinex","SOLUSD",1741669626544,4.688e-05,121.91,121.9,0.14216157]
["bitfinex","SOLUSD",1741669626748,4.688e-05,121.91,121.9,18.79181043]
["bitfinex","SOLUSD",1741669627165,4.688e-05,121.91,121.9,43.3875694]
["bitfinex","SOLUSD",1741669630460,4.688e-05,121.91,121.9,26.99521043]
["bitfinex","SOLUSD",1741669630666,4.688e-05,121.91,121.9,43.3875694]
["bitfinex","SOLUSD",1741669631068,5.916e-05,121.92,121.91,18.64964886]
["bitfinex","SOLUSD",1741669631369,5.916e-05,121.92,121.91,43.24470783]
["bitfinex","SOLUSD",1741669632344,5.916e-05,121.92,121.91,43.3868694]
["bitfinex","SOLUSD",1741669632565,5.916e-05,121.92,121.91,26.85234886]
["bitfinex","SOLUSD",1741669634358,5.916e-05,121.92,121.91,43.3868694]
["bitfinex","SOLUSD",1741669634642,5.916e-05,121.92,121.91,26.99451043]
["bitfinex","SOLUSD",1741669634842,5.916e-05,121.92,121.91,43.3868694]
["bitfinex","SOLUSD",1741669635075,6.878e-05,121.93,121.91,43.3868694]
["bitfinex","SOLUSD",1741669635245,6.878e-05,121.93,121.92,35.04200783]
["bitfinex","SOLUSD",1741669635445,6.878e-05,121.93,121.92,43.24400783]
["bitfinex","SOLUSD",1741669636478,6.878e-05,121.93,121.92,26.85164886]
["bitfinex","SOLUSD",1741669636654,6.878e-05,121.93,121.92,26.99381043]
["bitfinex","SOLUSD",1741669636844,6.878e-05,121.93,121.92,43.3861694]
["bitfinex","SOLUSD",1741669637367,0.1696613,121.93,121.92,43.3861694]
["bitfinex","SOLUSD",1741669637553,0.16959252,121.93,121.92,43.3861694]
["bitfinex","SOLUSD",1741669639871,0.16959252,121.93,121.92,26.99381043]
["bitfinex","SOLUSD",1741669640174,0.16959252,121.93,121.92,26.85164886]
["bitfinex","SOLUSD",1741669640375,16.56195149,121.93,121.92,18.64964886]
["bitfinex","SOLUSD",1741669640670,16.56195149,121.93,121.88,8.2047]
["bitfinex","SOLUSD",1741669640855,16.39235897,121.9,121.89,18.64964886]
["bitfinex","SOLUSD",1741669641259,16.39235897,121.91,121.89,18.64964886]
["bitfinex","SOLUSD",1741669641974,16.39235897,121.91,121.89,26.85344886]
["bitfinex","SOLUSD",1741669643366,0.16959252,121.93,121.89,26.85344886]
["bitfinex","SOLUSD",1741669643574,16.39235897,121.91,121.89,26.85344886]
["bitfinex","SOLUSD",1741669643958,16.39235897,121.92,121.89,26.85344886]
["bitfinex","SOLUSD",1741669644163,16.56195149,121.93,121.89,63.75600783]
["bitfinex","SOLUSD",1741669644350,0.16959252,121.93,121.91,35.04200783]
["bitfinex","SOLUSD",1741669644559,0.16959252,121.93,121.92,16.53452054]
["bitfinex","SOLUSD",1741669645156,0.16959252,121.93,121.92,35.1841694]
["bitfinex","SOLUSD",1741669646377,0.16959252,121.93,121.92,43.3861694]
["bitfinex","SOLUSD",1741669647074,9.252e-05,121.93,121.92,43.3861694]
["bitfinex","SOLUSD",1741669647376,0.03009252,121.93,121.92,43.3861694]
["bitfinex","SOLUSD",1741669647982,0.03009252,121.93,121.92,26.85164886]
["bitfinex","SOLUSD",1741669648871,0.03009252,121.93,121.92,43.24400783]
["bitfinex","SOLUSD",1741669649180,8.903e-05,121.94,121.93,0.14216157]
["bitfinex","SOLUSD",1741669649366,8.903e-05,121.94,121.93,35.1841694]
["bitfinex","SOLUSD",1741669650380,6.572e-05,121.95,121.94,18.79181043]
["bitfinex","SOLUSD",1741669650570,6.572e-05,121.95,121.94,35.1841694]
["bitfinex","SOLUSD",1741669650949,6.572e-05,121.95,121.94,43.3848694]
["bitfinex","SOLUSD",1741669653875,6.572e-05,121.95,121.94,43.24270783]
["bitfinex","SOLUSD",1741669654069,6.572e-05,121.95,121.94,26.85034886]
["bitfinex","SOLUSD",1741669654657,6.572e-05,121.95,121.94,43.24270783]
["bitfinex","SOLUSD",1741669655358,6.572e-05,121.95,121.94,43.3848694]
["bitfinex","SOLUSD",1741669655978,0.14948085,121.96,121.95,35.1841694]
["bitfinex","SOLUSD",1741669655979,4.657e-05,121.96,121.95,35.1841694]
["bitfinex","SOLUSD",1741669656285,4.558e-05,122.05,122.01,20.79181043]
["bitfinex","SOLUSD",1741669656485,4.558e-05,122.06,122.05,18.79181043]
["bitfinex","SOLUSD",1741669656786,4.558e-05,122.06,122.05,26.98511043]
["bitfinex","SOLUSD",1741669656990,4.558e-05,122.06,122.05,43.3774694]
["bitfinex","SOLUSD",1741669657490,3.376e-05,122.06,122.05,43.3774694]
["bitfinex","SOLUSD",1741669659672,0.03003376,122.06,122.05,43.3774694]
["bitfinex","SOLUSD",1741669660982,0.03003376,122.06,122.05,51.1374694]
["bitfinex","SOLUSD",1741669664191,6.394e-05,122.07,122.05,60.71082856]
["bitfinex","SOLUSD",1741669664368,6.394e-05,122.07,122.06,44.75752856]
["bitfinex","SOLUSD",1741669665385,6.394e-05,122.07,122.06,34.60224886]
["bitfinex","SOLUSD",1741669665890,6.394e-05,122.07,122.06,26.84224886]
["bitfinex","SOLUSD",1741669667284,6.394e-05,122.07,122.06,18.64964886]
["bitfinex","SOLUSD",1741669667587,6.394e-05,122.07,122.06,26.84224886]
["bitfinex","SOLUSD",1741669668488,6.394e-05,122.07,122.06,43.23460783]
["bitfinex","SOLUSD",1741669668794,6.394e-05,122.07,122.06,43.3767694]
["bitfinex","SOLUSD",1741669669491,6.394e-05,122.07,122.06,52.95012856]
["bitfinex","SOLUSD",1741669671064,6.394e-05,122.07,122.06,52.80796699]
["bitfinex","SOLUSD",1741669671269,6.394e-05,122.07,122.06,26.84224886]
["bitfinex","SOLUSD",1741669671483,16.39242291,122.07,122.06,18.64964886]
["bitfinex","SOLUSD",1741669671695,16.39242291,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741669671873,6.394e-05,122.07,122.06,18.71264886]
["bitfinex","SOLUSD",1741669672194,0.03006394,122.07,122.06,18.71264886]
["bitfinex","SOLUSD",1741669673297,0.03006394,122.07,122.06,43.29760783]
["bitfinex","SOLUSD",1741669673470,0.03006394,122.07,122.06,26.90524886]
["bitfinex","SOLUSD",1741669674782,16.42242291,122.07,122.06,26.90524886]
["bitfinex","SOLUSD",1741669675774,0.03006394,122.07,122.06,26.90524886]
["bitfinex","SOLUSD",1741669676287,0.03006394,122.07,122.06,43.29760783]
["bitfinex","SOLUSD",1741669676493,0.03006394,122.07,122.06,26.90524886]
["bitfinex","SOLUSD",1741669676788,0.03006394,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741669676992,0.03006394,122.07,122.06,18.71264886]
["bitfinex","SOLUSD",1741669677194,0.03006394,122.07,122.06,26.90524886]
["bitfinex","SOLUSD",1741669677397,0.20871645,122.07,122.06,26.90524886]
["bitfinex","SOLUSD",1741669677691,0.20865251,122.07,122.06,26.90524886]
["bitfinex","SOLUSD",1741669679098,0.20865251,122.07,122.06,27.04741043]
["bitfinex","SOLUSD",1741669679594,0.20865251,122.07,122.06,43.4397694]
["bitfinex","SOLUSD",1741669679802,0.20865251,122.07,122.06,26.90524886]
["bitfinex","SOLUSD",1741669680496,0.20865251,122.07,122.06,43.29760783]
["bitfinex","SOLUSD",1741669680997,0.20865251,122.07,122.06,26.90524886]
["bitfinex","SOLUSD",1741669681375,0.20865251,122.07,122.06,43.29760783]
["bitfinex","SOLUSD",1741669681994,0.20865251,122.07,122.06,26.90524886]
["bitfinex","SOLUSD",1741669688404,0.20865251,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741669688802,0.20865251,122.07,122.06,8.2556]
["bitfinex","SOLUSD",1741669690082,0.20865251,122.07,122.06,26.90524886]
["bitfinex","SOLUSD",1741669691196,5.251e-05,122.07,122.06,51.1797694]
["bitfinex","SOLUSD",1741669692486,5.251e-05,122.07,122.06,27.04741043]
["bitfinex","SOLUSD",1741669692786,5.251e-05,122.07,122.06,43.4397694]
["bitfinex","SOLUSD",1741669693811,6.59e-06,122.08,122.07,35.04200783]
["bitfinex","SOLUSD",1741669695604,6.59e-06,122.08,122.07,18.64964886]
["bitfinex","SOLUSD",1741669695908,6.59e-06,122.08,122.07,26.84164886]
["bitfinex","SOLUSD",1741669697406,0.16868159,122.08,122.07,26.98381043]
["bitfinex","SOLUSD",1741669697606,0.16868159,122.08,122.07,43.3761694]
["bitfinex","SOLUSD",1741669697607,8.159e-05,122.08,122.07,43.3761694]
["bitfinex","SOLUSD",1741669698885,4.332e-05,122.1,122.08,0.14216157]
["bitfinex","SOLUSD",1741669699084,4.332e-05,122.1,122.09,35.1841694]
["bitfinex","SOLUSD",1741669699311,4.332e-05,122.1,122.09,18.64964886]
["bitfinex","SOLUSD",1741669699998,4.332e-05,122.1,122.07,28.672]
["bitfinex","SOLUSD",1741669699999,83.3484,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741669700306,16.39235897,122.07,121.98,8.198]
["bitfinex","SOLUSD",1741669700496,16.39235897,121.99,121.94,22.1712909]
["bitfinex","SOLUSD",1741669700818,16.39235897,121.98,121.95,18.79181043]
["bitfinex","SOLUSD",1741669701305,16.39235897,121.96,121.93,0.063]
["bitfinex","SOLUSD",1741669701514,16.39235897,121.95,121.93,0.063]
["bitfinex","SOLUSD",1741669701697,16.39235897,121.96,121.93,0.063]
["bitfinex","SOLUSD",1741669702007,16.39235897,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741669702393,12.87957938,121.94,121.91,8.2657]
["bitfinex","SOLUSD",1741669702602,12.87957938,121.94,121.91,34.47713532]
["bitfinex","SOLUSD",1741669702911,12.87957938,121.94,121.92,44.86108418]
["bitfinex","SOLUSD",1741669703315,12.87957938,121.94,121.92,18.64964886]
["bitfinex","SOLUSD",1741669704015,12.87957938,121.94,121.93,26.85104886]
["bitfinex","SOLUSD",1741669704198,12.87957938,121.96,121.94,0.14216157]
["bitfinex","SOLUSD",1741669704398,12.87957938,121.96,121.95,45.00324575]
["bitfinex","SOLUSD",1741669704891,12.87957938,121.96,121.95,18.79181043]
["bitfinex","SOLUSD",1741669705288,22.62187309,122.0,121.97,2.0]
["bitfinex","SOLUSD",1741669705289,5.84e-06,122.0,121.97,2.0]
["bitfinex","SOLUSD",1741669705492,151.60623387,122.03,122.0,18.79181043]
["bitfinex","SOLUSD",1741669705691,151.60623387,122.03,122.02,45.00324575]
["bitfinex","SOLUSD",1741669705904,151.60623387,122.03,122.02,52.74324575]
["bitfinex","SOLUSD",1741669706229,151.60623387,122.03,122.02,60.93854575]
["bitfinex","SOLUSD",1741669707516,151.60623387,122.03,122.02,61.00154575]
["bitfinex","SOLUSD",1741669707717,151.60623387,122.03,122.02,34.79011043]
["bitfinex","SOLUSD",1741669707903,26.21143532,122.07,122.03,18.64964886]
["bitfinex","SOLUSD",1741669708221,26.21143532,122.07,122.04,8.194]
["bitfinex","SOLUSD",1741669708523,26.21143532,122.05,122.02,0.063]
["bitfinex","SOLUSD",1741669708702,26.21143532,122.04,122.02,8.2582]
["bitfinex","SOLUSD",1741669708901,26.21143532,122.05,122.02,8.2582]
["bitfinex","SOLUSD",1741669709911,26.21143532,122.06,122.02,8.2582]
["bitfinex","SOLUSD",1741669710111,26.21143532,122.05,122.02,8.2582]
["bitfinex","SOLUSD",1741669710313,26.21143532,122.07,122.02,34.46963532]
["bitfinex","SOLUSD",1741669710493,108.01143532,122.07,122.02,34.46963532]
["bitfinex","SOLUSD",1741669710697,26.21143532,122.06,122.02,34.46963532]
["bitfinex","SOLUSD",1741669710920,26.21143532,122.06,122.02,8.2582]
["bitfinex","SOLUSD",1741669711226,26.21143532,122.04,122.02,8.2582]
["bitfinex","SOLUSD",1741669711722,26.21143532,122.05,122.02,8.2582]
["bitfinex","SOLUSD",1741669711930,26.21143532,122.04,122.02,0.063]
["bitfinex","SOLUSD",1741669712216,81.8,122.06,122.02,0.063]
["bitfinex","SOLUSD",1741669712217,26.21143532,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741669712999,81.8,122.02,121.94,34.41213532]
["bitfinex","SOLUSD",1741669713195,26.21143532,121.98,121.94,34.41213532]
["bitfinex","SOLUSD",1741669713399,26.21143532,121.97,121.94,8.2007]
["bitfinex","SOLUSD",1741669714006,26.21143532,121.98,121.94,8.2007]
["bitfinex","SOLUSD",1741669714413,34.8329,122.05,121.98,0.14216157]
["bitfinex","SOLUSD",1741669714614,26.21143532,122.04,122.0,26.21143532]
["bitfinex","SOLUSD",1741669714801,0.03,122.08,122.02,18.79181043]
["bitfinex","SOLUSD",1741669715123,0.03,122.08,122.05,26.21143532]
["bitfinex","SOLUSD",1741669715311,0.03,122.08,122.06,26.21143532]
["bitfinex","SOLUSD",1741669715503,0.03,122.08,122.05,26.21143532]
["bitfinex","SOLUSD",1741669716414,0.03,122.08,122.06,8.1926]
["bitfinex","SOLUSD",1741669717502,0.1555463,122.07,122.06,8.1926]
["bitfinex","SOLUSD",1741669718217,0.1555463,122.07,122.06,53.19584575]
["bitfinex","SOLUSD",1741669718218,4.63e-05,122.07,122.06,53.19584575]
["bitfinex","SOLUSD",1741669718423,4.63e-05,122.07,122.06,53.05368418]
["bitfinex","SOLUSD",1741669721321,4.7e-07,122.08,122.06,53.19584575]
["bitfinex","SOLUSD",1741669721532,5.396e-05,122.1,122.07,52.62108418]
["bitfinex","SOLUSD",1741669721828,5.396e-05,122.1,122.08,26.21143532]
["bitfinex","SOLUSD",1741669722921,5.396e-05,122.1,122.09,8.1906]
["bitfinex","SOLUSD",1741669724829,5.396e-05,122.1,122.07,52.62108418]
["bitfinex","SOLUSD",1741669725004,1.089e-05,122.11,122.09,44.86108418]
["bitfinex","SOLUSD",1741669725209,1.089e-05,122.11,122.1,26.21143532]
["bitfinex","SOLUSD",1741669726729,1.089e-05,122.11,122.1,34.40143532]
["bitfinex","SOLUSD",1741669727034,1.089e-05,122.11,122.1,8.19]
["bitfinex","SOLUSD",1741669731717,1.089e-05,122.11,122.1,53.19324575]
["bitfinex","SOLUSD",1741669732734,7.596e-05,122.12,122.11,18.64964886]
["bitfinex","SOLUSD",1741669733048,7.596e-05,122.12,122.11,52.60108418]
["bitfinex","SOLUSD",1741669733253,5.408e-05,122.14,122.13,8.33006157]
["bitfinex","SOLUSD",1741669733453,5.408e-05,122.14,122.13,34.54149689]
["bitfinex","SOLUSD",1741669733631,0.17134836,122.15,122.14,44.86108418]
["bitfinex","SOLUSD",1741669733632,2.44e-06,122.15,122.14,44.86108418]
["bitfinex","SOLUSD",1741669735563,2.44e-06,122.15,122.14,18.64964886]
["bitfinex","SOLUSD",1741669735854,2.44e-06,122.15,122.14,26.83694886]
["bitfinex","SOLUSD",1741669736148,2.44e-06,122.15,122.14,53.04838418]
["bitfinex","SOLUSD",1741669737444,0.16458518,122.15,122.14,53.04838418]
["bitfinex","SOLUSD",1741669737656,0.16458274,122.15,122.14,53.04838418]
["bitfinex","SOLUSD",1741669739043,0.16458274,122.15,122.14,8.1873]
["bitfinex","SOLUSD",1741669739247,26.37601806,122.15,122.14,8.1873]
["bitfinex","SOLUSD",1741669739636,0.16458274,122.15,122.13,8.1879]
["bitfinex","SOLUSD",1741669739838,26.37601806,122.15,122.13,8.1879]
["bitfinex","SOLUSD",1741669740950,0.16458274,122.15,122.13,8.1879]
["bitfinex","SOLUSD",1741669742151,26.37601806,122.15,122.13,8.1879]
["bitfinex","SOLUSD",1741669742359,0.16458274,122.15,122.13,8.1879]
["bitfinex","SOLUSD",1741669743460,16.49063029,122.15,122.13,8.1879]
["bitfinex","SOLUSD",1741669743631,0.16458274,122.15,122.13,8.1879]
["bitfinex","SOLUSD",1741669744358,0.19458274,122.15,122.12,44.98554755]
["bitfinex","SOLUSD",1741669745248,0.19458274,122.15,122.14,16.32604755]
["bitfinex","SOLUSD",1741669745445,0.19458274,122.15,122.14,34.97569641]
["bitfinex","SOLUSD",1741669746345,0.19458274,122.15,122.14,43.16299641]
["bitfinex","SOLUSD",1741669748767,8.274e-05,122.15,122.14,43.30515798]
["bitfinex","SOLUSD",1741669749265,8.274e-05,122.15,122.14,43.16299641]
["bitfinex","SOLUSD",1741669750357,8.274e-05,122.15,122.14,43.30515798]
["bitfinex","SOLUSD",1741669752467,0.15344488,122.16,122.15,26.83624886]
["bitfinex","SOLUSD",1741669752468,2.762e-05,122.16,122.15,26.83624886]
["bitfinex","SOLUSD",1741669752644,2.762e-05,122.16,122.15,43.16229641]
["bitfinex","SOLUSD",1741669754144,5.552e-05,122.17,122.15,43.16229641]
["bitfinex","SOLUSD",1741669754368,8.974e-05,122.19,122.17,0.14216157]
["bitfinex","SOLUSD",1741669754567,3.196e-05,122.2,122.18,34.97569641]
["bitfinex","SOLUSD",1741669755850,3.196e-05,122.2,122.18,6.45878968]
["bitfinex","SOLUSD",1741669756259,3.196e-05,122.2,122.19,8.1839]
["bitfinex","SOLUSD",1741669756657,3.196e-05,122.2,122.19,24.65210912]
["bitfinex","SOLUSD",1741669756871,2.905e-05,122.24,122.2,0.14216157]
["bitfinex","SOLUSD",1741669757079,2.905e-05,122.24,122.23,16.46820912]
["bitfinex","SOLUSD",1741669757465,7.317e-05,122.24,122.23,16.46820912]
["bitfinex","SOLUSD",1741669757969,7.317e-05,122.24,122.23,35.11785798]
["bitfinex","SOLUSD",1741669758354,6.555e-05,122.25,122.24,35.11785798]
["bitfinex","SOLUSD",1741669759878,6.481e-05,122.26,122.24,35.11785798]
["bitfinex","SOLUSD",1741669760058,6.481e-05,122.26,122.25,35.11785798]
["bitfinex","SOLUSD",1741669760460,8.123e-05,122.28,122.26,18.79181043]
["bitfinex","SOLUSD",1741669760665,8.123e-05,122.28,122.27,24.12604755]
["bitfinex","SOLUSD",1741669760883,4.426e-05,122.29,122.28,18.79181043]
["bitfinex","SOLUSD",1741669761062,4.426e-05,122.29,122.28,35.11785798]
["bitfinex","SOLUSD",1741669761853,4.426e-05,122.29,122.27,24.12604755]
["bitfinex","SOLUSD",1741669762063,16.32604755,122.28,122.25,8.1799]
["bitfinex","SOLUSD",1741669762260,42.84798426,122.29,122.25,8.1799]
["bitfinex","SOLUSD",1741669762561,8.01508426,122.29,122.25,24.50594755]
["bitfinex","SOLUSD",1741669762763,24.34113181,122.29,122.25,24.50594755]
["bitfinex","SOLUSD",1741669762979,16.32604755,122.28,122.25,8.1799]
["bitfinex","SOLUSD",1741669763160,16.32604755,122.27,122.25,8.1799]
["bitfinex","SOLUSD",1741669763684,16.32604755,122.28,122.25,8.1799]
["bitfinex","SOLUSD",1741669764371,26.06763582,122.28,122.25,8.1799]
["bitfinex","SOLUSD",1741669764877,26.06763582,122.26,122.21,26.06763582]
["bitfinex","SOLUSD",1741669765175,26.06763582,122.24,122.22,8.1819]
["bitfinex","SOLUSD",1741669765375,26.06763582,122.25,122.22,8.1819]
["bitfinex","SOLUSD",1741669766361,26.06763582,122.24,122.22,8.1819]
["bitfinex","SOLUSD",1741669766566,26.06763582,122.26,122.21,46.52413582]
["bitfinex","SOLUSD",1741669767270,26.06763582,122.27,122.23,26.06763582]
["bitfinex","SOLUSD",1741669767481,34.8329,122.28,122.21,39.10614886]
["bitfinex","SOLUSD",1741669767482,34.08272008,122.29,122.24,26.06763582]
["bitfinex","SOLUSD",1741669767862,26.06763582,122.28,122.24,26.06763582]
["bitfinex","SOLUSD",1741669768684,26.06763582,122.27,122.25,8.1799]
["bitfinex","SOLUSD",1741669768861,26.06763582,122.26,122.25,8.1799]
["bitfinex","SOLUSD",1741669769062,26.06763582,122.26,122.23,8.1812]
["bitfinex","SOLUSD",1741669769584,26.06763582,122.25,122.23,8.1812]
["bitfinex","SOLUSD",1741669769784,26.09763582,122.25,122.23,8.1812]
["bitfinex","SOLUSD",1741669770484,26.09763582,122.25,122.22,20.4532]
["bitfinex","SOLUSD",1741669770681,68.91562008,122.29,122.22,20.4532]
["bitfinex","SOLUSD",1741669770682,8.01508426,122.29,122.25,0.14216157]
["bitfinex","SOLUSD",1741669770889,8.01508426,122.29,122.27,26.06763582]
["bitfinex","SOLUSD",1741669771076,8.01508426,122.29,122.26,26.06763582]
["bitfinex","SOLUSD",1741669772184,8.01508426,122.29,122.27,26.06763582]
["bitfinex","SOLUSD",1741669772568,8.01508426,122.29,122.28,8.1779]
["bitfinex","SOLUSD",1741669775791,8.426e-05,122.29,122.28,34.24553582]
["bitfinex","SOLUSD",1741669776296,5.492e-05,122.3,122.29,18.79181043]
["bitfinex","SOLUSD",1741669776482,5.492e-05,122.3,122.29,34.08979739]
["bitfinex","SOLUSD",1741669776796,5.492e-05,122.3,122.29,52.73944625]
["bitfinex","SOLUSD",1741669777003,5.492e-05,122.3,122.29,60.91664625]
["bitfinex","SOLUSD",1741669777299,5.492e-05,122.3,122.29,16.0572]
["bitfinex","SOLUSD",1741669777482,26.22930903,122.3,122.29,8.1772]
["bitfinex","SOLUSD",1741669777671,26.22930903,122.3,122.27,8.1786]
["bitfinex","SOLUSD",1741669778073,26.06763582,122.29,122.27,8.1786]
["bitfinex","SOLUSD",1741669778584,0.16167321,122.3,122.27,8.1786]
["bitfinex","SOLUSD",1741669778982,26.06763582,122.29,122.27,8.1786]
["bitfinex","SOLUSD",1741669779375,26.06763582,122.28,122.23,8.1812]
["bitfinex","SOLUSD",1741669779573,26.06763582,122.25,122.23,8.1812]
["bitfinex","SOLUSD",1741669779901,26.06763582,122.26,122.23,8.1812]
["bitfinex","SOLUSD",1741669780072,26.06763582,122.27,122.23,8.1812]
["bitfinex","SOLUSD",1741669780279,26.06763582,122.28,122.23,54.70203582]
["bitfinex","SOLUSD",1741669780993,26.06763582,122.27,122.23,8.1812]
["bitfinex","SOLUSD",1741669781990,26.06763582,122.25,122.23,8.1812]
["bitfinex","SOLUSD",1741669782887,26.06763582,122.28,122.25,8.1799]
["bitfinex","SOLUSD",1741669783591,26.06763582,122.27,122.23,0.063]
["bitfinex","SOLUSD",1741669783813,26.06763582,122.26,122.24,8.1806]
["bitfinex","SOLUSD",1741669784092,26.06763582,122.26,122.23,0.063]
["bitfinex","SOLUSD",1741669784297,26.06763582,122.26,122.23,8.244]
["bitfinex","SOLUSD",1741669785402,26.06763582,122.26,122.23,0.063]
["bitfinex","SOLUSD",1741669786006,34.8329,122.29,122.23,0.063]
["bitfinex","SOLUSD",1741669786184,26.06763582,122.27,122.23,0.063]
["bitfinex","SOLUSD",1741669786520,34.8329,122.29,122.23,0.063]
["bitfinex","SOLUSD",1741669786521,26.06763582,122.26,122.23,0.063]
["bitfinex","SOLUSD",1741669787886,26.06763582,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741669788295,16.30777659,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741669793897,24.48837659,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741669794699,16.30777659,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741669797495,16.46878457,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741669803520,0.16100798,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741669803690,16.46878457,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741669804416,0.16100798,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741669805713,16.46878457,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741669806306,0.16100798,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741669807097,16.46878457,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741669809011,0.16100798,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741669812624,7.98e-06,122.24,122.23,23.14503816]
["bitfinex","SOLUSD",1741669812810,9.493e-05,122.26,122.24,18.79181043]
["bitfinex","SOLUSD",1741669813012,9.493e-05,122.26,122.25,35.09958702]
["bitfinex","SOLUSD",1741669813221,9.493e-05,122.26,122.25,43.27948702]
["bitfinex","SOLUSD",1741669814025,7.687e-05,122.31,122.28,18.79181043]
["bitfinex","SOLUSD",1741669814204,7.687e-05,122.31,122.27,6.0678]
["bitfinex","SOLUSD",1741669814524,7.687e-05,122.31,122.29,0.14216157]
["bitfinex","SOLUSD",1741669814815,25.55640393,122.39,122.33,0.14216157]
["bitfinex","SOLUSD",1741669815014,25.55640393,122.39,122.35,16.30777659]
["bitfinex","SOLUSD",1741669815323,41.86418052,122.39,122.35,16.30777659]
["bitfinex","SOLUSD",1741669815920,16.30777659,122.37,122.33,8.1746]
["bitfinex","SOLUSD",1741669816216,7.927,122.36,122.31,8.1759]
["bitfinex","SOLUSD",1741669816416,16.30777659,122.32,122.28,16.30777659]
["bitfinex","SOLUSD",1741669816621,16.30777659,122.32,122.28,24.48527659]
["bitfinex","SOLUSD",1741669816824,16.30777659,122.31,122.28,8.1775]
["bitfinex","SOLUSD",1741669817029,16.30777659,122.32,122.27,32.09297659]
["bitfinex","SOLUSD",1741669817322,16.30777659,122.31,122.27,32.09297659]
["bitfinex","SOLUSD",1741669817522,0.17004054,122.28,122.27,15.7852]
["bitfinex","SOLUSD",1741669817709,0.17004054,122.28,122.27,34.57701043]
["bitfinex","SOLUSD",1741669817913,0.17004054,122.28,122.27,9.7174]
["bitfinex","SOLUSD",1741669818108,0.17004054,122.28,122.24,227.29152012]
["bitfinex","SOLUSD",1741669818313,0.17004054,122.28,122.24,235.47192012]
["bitfinex","SOLUSD",1741669818513,0.17004054,122.28,122.25,16.30777659]
["bitfinex","SOLUSD",1741669819223,0.17004054,122.28,122.24,241.16817659]
["bitfinex","SOLUSD",1741669819620,0.17004054,122.28,122.25,16.30777659]
["bitfinex","SOLUSD",1741669819845,16.47781713,122.28,122.23,43.34368702]
["bitfinex","SOLUSD",1741669820129,16.47781713,122.28,122.24,16.30777659]
["bitfinex","SOLUSD",1741669820424,16.47781713,122.28,122.23,43.20152545]
["bitfinex","SOLUSD",1741669820626,16.47781713,122.28,122.24,16.30777659]
["bitfinex","SOLUSD",1741669820919,16.47781713,122.28,122.23,24.55187659]
["bitfinex","SOLUSD",1741669821407,16.30777659,122.25,122.23,0.063]
["bitfinex","SOLUSD",1741669821719,16.30777659,122.26,122.23,0.063]
["bitfinex","SOLUSD",1741669821921,16.30777659,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741669824008,30.61567659,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741669824407,22.43507659,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741669825917,16.30777659,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741669827137,0.17004054,122.28,122.24,18.79181043]
["bitfinex","SOLUSD",1741669827444,0.17004054,122.28,122.26,24.48687659]
["bitfinex","SOLUSD",1741669827734,0.17004054,122.28,122.27,16.30777659]
["bitfinex","SOLUSD",1741669828513,0.17004054,122.28,122.27,35.09958702]
["bitfinex","SOLUSD",1741669829408,0.17004054,122.28,122.27,49.32498702]
["bitfinex","SOLUSD",1741669829616,4.054e-05,122.28,122.27,186.82498702]
["bitfinex","SOLUSD",1741669830225,5.461e-05,122.29,122.28,18.79181043]
["bitfinex","SOLUSD",1741669830433,0.16265246,122.31,122.3,18.79181043]
["bitfinex","SOLUSD",1741669830651,5.417e-05,122.33,122.3,165.65754621]
["bitfinex","SOLUSD",1741669830940,5.417e-05,122.33,122.32,44.82992589]
["bitfinex","SOLUSD",1741669831644,5.417e-05,122.33,122.32,53.00512589]
["bitfinex","SOLUSD",1741669833530,2.035e-05,122.34,122.33,18.79181043]
["bitfinex","SOLUSD",1741669833865,2.035e-05,122.34,122.33,44.82992589]
["bitfinex","SOLUSD",1741669835241,2.035e-05,122.34,122.33,8.31676157]
["bitfinex","SOLUSD",1741669835451,2.596e-05,122.35,122.34,6.4067]
["bitfinex","SOLUSD",1741669835623,8.736e-05,122.37,122.35,18.79181043]
["bitfinex","SOLUSD",1741669835943,8.736e-05,122.37,122.36,52.96992589]
["bitfinex","SOLUSD",1741669837249,8.736e-05,122.37,122.36,35.10441043]
["bitfinex","SOLUSD",1741669837446,0.1477812,122.37,122.36,16.3126]
["bitfinex","SOLUSD",1741669837635,0.14769384,122.37,122.36,8.1726]
["bitfinex","SOLUSD",1741669838729,0.14769384,122.37,122.36,26.96441043]
["bitfinex","SOLUSD",1741669839767,9.384e-05,122.37,122.36,53.00252589]
["bitfinex","SOLUSD",1741669840127,9.384e-05,122.37,122.36,190.50252589]
["bitfinex","SOLUSD",1741669840442,9.384e-05,122.37,122.36,26.96441043]
["bitfinex","SOLUSD",1741669840749,9.384e-05,122.37,122.36,53.00252589]
["bitfinex","SOLUSD",1741669843449,5.735e-05,122.38,122.37,18.79181043]
["bitfinex","SOLUSD",1741669843645,5.735e-05,122.38,122.37,44.82992589]
["bitfinex","SOLUSD",1741669844246,0.15118245,122.42,122.38,26.61861043]
["bitfinex","SOLUSD",1741669844452,8.45e-06,122.46,122.43,18.79181043]
["bitfinex","SOLUSD",1741669844648,1.9817878,122.53,122.45,51.13192589]
["bitfinex","SOLUSD",1741669844947,26.03811546,122.52,122.49,18.79181043]
["bitfinex","SOLUSD",1741669845125,1.9817878,122.53,122.45,144.1391]
["bitfinex","SOLUSD",1741669845329,126.33852823,122.55,122.52,26.18027703]
["bitfinex","SOLUSD",1741669845549,83.39562823,122.55,122.54,52.97082589]
["bitfinex","SOLUSD",1741669845848,100.33973614,122.57,122.56,18.79181043]
["bitfinex","SOLUSD",1741669846147,9.286e-05,122.59,122.56,172.99041423]
["bitfinex","SOLUSD",1741669846352,9.286e-05,122.59,122.58,18.79181043]
["bitfinex","SOLUSD",1741669846561,9.286e-05,122.59,122.58,44.82992589]
["bitfinex","SOLUSD",1741669846851,26.03811546,122.59,122.56,18.79181043]
["bitfinex","SOLUSD",1741669847231,26.03811546,122.58,122.55,59.09582468]
["bitfinex","SOLUSD",1741669847745,26.03811546,122.57,122.54,16.9205]
["bitfinex","SOLUSD",1741669847944,26.03811546,122.55,122.52,0.14216157]
["bitfinex","SOLUSD",1741669848340,83.8,122.62,122.53,26.03811546]
["bitfinex","SOLUSD",1741669848642,81.8,122.61,122.52,0.14216157]
["bitfinex","SOLUSD",1741669848829,81.8,122.61,122.55,18.64964886]
["bitfinex","SOLUSD",1741669849033,26.03811546,122.59,122.56,0.14216157]
["bitfinex","SOLUSD",1741669849231,26.03811546,122.6,122.57,18.64964886]
["bitfinex","SOLUSD",1741669849438,34.23811546,122.64,122.56,26.18027703]
["bitfinex","SOLUSD",1741669849745,26.03811546,122.59,122.57,16.23840306]
["bitfinex","SOLUSD",1741669850529,26.03811546,122.6,122.58,16.23840306]
["bitfinex","SOLUSD",1741669850731,0.5,122.66,122.59,44.82992589]
["bitfinex","SOLUSD",1741669850927,26.03811546,122.66,122.61,44.82992589]
["bitfinex","SOLUSD",1741669851136,26.03811546,122.66,122.61,26.18027703]
["bitfinex","SOLUSD",1741669851355,26.03811546,122.66,122.64,24.49080797]
["bitfinex","SOLUSD",1741669851955,81.8,122.69,122.65,5.41280102]
["bitfinex","SOLUSD",1741669852253,8.1506,122.69,122.65,5.41280102]
["bitfinex","SOLUSD",1741669852453,8.1506,122.69,122.63,12.22453293]
["bitfinex","SOLUSD",1741669852829,26.03811546,122.65,122.63,12.22453293]
["bitfinex","SOLUSD",1741669853033,2.0,122.67,122.63,12.22453293]
["bitfinex","SOLUSD",1741669853858,26.03811546,122.65,122.61,48.98161595]
["bitfinex","SOLUSD",1741669854039,26.03811546,122.63,122.61,48.98161595]
["bitfinex","SOLUSD",1741669854354,26.03811546,122.62,122.61,48.98161595]
["bitfinex","SOLUSD",1741669854556,26.03811546,122.63,122.61,48.98161595]
["bitfinex","SOLUSD",1741669854860,26.03811546,122.62,122.61,48.98161595]
["bitfinex","SOLUSD",1741669855051,26.03811546,122.63,122.61,48.98161595]
["bitfinex","SOLUSD",1741669855657,26.03811546,122.64,122.61,48.98161595]
["bitfinex","SOLUSD",1741669855951,26.03811546,122.63,122.58,26.03811546]
["bitfinex","SOLUSD",1741669856835,26.03811546,122.63,122.59,26.03811546]
["bitfinex","SOLUSD",1741669857034,26.03811546,122.64,122.59,26.03811546]
["bitfinex","SOLUSD",1741669857236,26.03811546,122.67,122.62,26.03811546]
["bitfinex","SOLUSD",1741669857538,0.16090527,122.63,122.61,34.89811546]
["bitfinex","SOLUSD",1741669857737,0.16090527,122.63,122.61,172.39811546]
["bitfinex","SOLUSD",1741669857938,0.16090527,122.63,122.61,146.36]
["bitfinex","SOLUSD",1741669858843,0.16090527,122.63,122.61,8.86]
["bitfinex","SOLUSD",1741669858844,0.19090527,122.63,122.61,8.86]
["bitfinex","SOLUSD",1741669859039,26.03811546,122.62,122.61,8.86]
["bitfinex","SOLUSD",1741669859555,0.19090527,122.63,122.61,8.86]
["bitfinex","SOLUSD",1741669859756,26.22902073,122.63,122.61,8.86]
["bitfinex","SOLUSD",1741669859948,26.03811546,122.62,122.57,61.72626432]
["bitfinex","SOLUSD",1741669860143,0.19090527,122.63,122.58,26.03811546]
["bitfinex","SOLUSD",1741669860461,26.22902073,122.63,122.58,26.03811546]
["bitfinex","SOLUSD",1741669860844,26.03811546,122.62,122.57,199.22626432]
["bitfinex","SOLUSD",1741669861044,26.03811546,122.6,122.56,171.69721546]
["bitfinex","SOLUSD",1741669861246,26.03811546,122.58,122.54,137.5]
["bitfinex","SOLUSD",1741669861556,26.03811546,122.58,122.53,180.70127703]
["bitfinex","SOLUSD",1741669861954,26.03811546,122.56,122.52,8.1617]
["bitfinex","SOLUSD",1741669862353,26.03811546,122.56,122.52,34.19981546]
["bitfinex","SOLUSD",1741669862659,90.66,122.62,122.53,26.03811546]
["bitfinex","SOLUSD",1741669862864,26.03811546,122.57,122.52,171.69981546]
["bitfinex","SOLUSD",1741669863164,26.03811546,122.57,122.51,18.79181043]
["bitfinex","SOLUSD",1741669863165,26.03811546,122.54,122.51,8.1621]
["bitfinex","SOLUSD",1741669863364,26.03811546,122.56,122.51,52.84986432]
["bitfinex","SOLUSD",1741669863540,26.03811546,122.56,122.52,26.03811546]
["bitfinex","SOLUSD",1741669863742,26.03811546,122.54,122.5,154.66516157]
["bitfinex","SOLUSD",1741669863942,98.0188,122.61,122.49,145.6639]
["bitfinex","SOLUSD",1741669863943,26.03811546,122.52,122.49,145.6639]
["bitfinex","SOLUSD",1741669864145,26.03811546,122.51,122.49,8.1639]
["bitfinex","SOLUSD",1741669864446,26.03811546,122.52,122.49,8.1639]
["bitfinex","SOLUSD",1741669864864,26.03811546,122.51,122.48,8.88]
["bitfinex","SOLUSD",1741669865163,26.03811546,122.52,122.48,17.0444]
["bitfinex","SOLUSD",1741669865468,26.03811546,122.49,122.42,163.53811546]
["bitfinex","SOLUSD",1741669865663,26.03811546,122.5,122.41,34.20731546]
["bitfinex","SOLUSD",1741669865664,26.03811546,122.45,122.41,34.20731546]
["bitfinex","SOLUSD",1741669865854,26.03811546,122.46,122.41,34.20731546]
["bitfinex","SOLUSD",1741669866050,26.03811546,122.44,122.41,8.1692]
["bitfinex","SOLUSD",1741669866367,26.03811546,122.43,122.4,8.88]
["bitfinex","SOLUSD",1741669866664,81.8,122.48,122.4,43.08781546]
["bitfinex","SOLUSD",1741669866848,26.03811546,122.45,122.4,43.08781546]
["bitfinex","SOLUSD",1741669867050,26.03811546,122.44,122.4,17.0497]
["bitfinex","SOLUSD",1741669867250,26.03811546,122.43,122.4,17.0497]
["bitfinex","SOLUSD",1741669867451,26.03811546,122.41,122.39,8.1704]
["bitfinex","SOLUSD",1741669867759,26.03811546,122.43,122.39,8.1704]
["bitfinex","SOLUSD",1741669868546,8.1145,122.53,122.43,18.79181043]
["bitfinex","SOLUSD",1741669868547,6.1145,122.53,122.43,18.79181043]
["bitfinex","SOLUSD",1741669868767,6.1145,122.53,122.47,26.03811546]
["bitfinex","SOLUSD",1741669868768,26.03811546,122.52,122.47,26.03811546]
["bitfinex","SOLUSD",1741669869181,26.03811546,122.51,122.46,26.03811546]
["bitfinex","SOLUSD",1741669869361,6.1145,122.53,122.47,26.03811546]
["bitfinex","SOLUSD",1741669869564,26.03811546,122.51,122.47,26.03811546]
["bitfinex","SOLUSD",1741669869866,26.03811546,122.51,122.46,26.03811546]
["bitfinex","SOLUSD",1741669870648,26.03811546,122.5,122.45,34.20461546]
["bitfinex","SOLUSD",1741669870849,26.03811546,122.51,122.46,26.03811546]
["bitfinex","SOLUSD",1741669871063,26.03811546,122.52,122.48,8.1645]
["bitfinex","SOLUSD",1741669871469,26.03811546,122.51,122.46,26.03811546]
["bitfinex","SOLUSD",1741669872674,89.8929,122.57,122.49,26.03811546]
["bitfinex","SOLUSD",1741669872881,26.03811546,122.54,122.49,34.85811546]
["bitfinex","SOLUSD",1741669873054,6.5424,122.57,122.49,172.35811546]
["bitfinex","SOLUSD",1741669873374,26.03811546,122.54,122.49,34.85811546]
["bitfinex","SOLUSD",1741669873575,26.03811546,122.55,122.5,26.03811546]
["bitfinex","SOLUSD",1741669873889,6.5424,122.57,122.49,34.85811546]
["bitfinex","SOLUSD",1741669873890,26.03811546,122.54,122.49,34.85811546]
["bitfinex","SOLUSD",1741669874173,32.58051546,122.57,122.5,18.79181043]
["bitfinex","SOLUSD",1741669874373,0.03,122.6,122.54,26.03811546]
["bitfinex","SOLUSD",1741669874674,26.03811546,122.57,122.55,8.1599]
["bitfinex","SOLUSD",1741669874886,26.03811546,122.57,122.53,8.1612]
["bitfinex","SOLUSD",1741669875054,0.03,122.6,122.53,166.0643]
["bitfinex","SOLUSD",1741669875377,0.03,122.6,122.58,26.03811546]
["bitfinex","SOLUSD",1741669875575,0.03,122.6,122.59,26.03811546]
["bitfinex","SOLUSD",1741669876267,0.03,122.6,122.59,38.86749051]
["bitfinex","SOLUSD",1741669876458,0.0001,122.6,122.59,38.86749051]
["bitfinex","SOLUSD",1741669876663,0.0001,122.6,122.59,47.02469051]
["bitfinex","SOLUSD",1741669876860,0.0001,122.6,122.59,203.31650094]
["bitfinex","SOLUSD",1741669877475,2.064e-05,122.6,122.59,203.31650094]
["bitfinex","SOLUSD",1741669877675,6.533e-05,122.62,122.59,223.70960094]
["bitfinex","SOLUSD",1741669877875,6.141e-05,122.63,122.62,18.79181043]
["bitfinex","SOLUSD",1741669878072,5.917e-05,122.64,122.62,195.15930094]
["bitfinex","SOLUSD",1741669878254,7.795e-05,122.66,122.64,18.79181043]
["bitfinex","SOLUSD",1741669878459,7.11e-05,122.67,122.66,18.79181043]
["bitfinex","SOLUSD",1741669878688,5.03e-05,122.68,122.67,18.79181043]
["bitfinex","SOLUSD",1741669878971,5.03e-05,122.68,122.66,145.6526]
["bitfinex","SOLUSD",1741669879187,5.03e-05,122.68,122.66,184.52009051]
["bitfinex","SOLUSD",1741669879372,1.85e-05,122.69,122.67,57.65930094]
["bitfinex","SOLUSD",1741669879571,1.85e-05,122.69,122.68,47.74749051]
["bitfinex","SOLUSD",1741669880391,1.85e-05,122.69,122.68,204.03930094]
["bitfinex","SOLUSD",1741669880678,81.8,122.79,122.69,18.79181043]
["bitfinex","SOLUSD",1741669880872,38.86749051,122.75,122.7,38.86749051]
["bitfinex","SOLUSD",1741669881358,38.86749051,122.78,122.7,38.86749051]
["bitfinex","SOLUSD",1741669881359,38.86749051,122.74,122.7,38.86749051]
["bitfinex","SOLUSD",1741669881679,38.86749051,122.75,122.7,38.86749051]
["bitfinex","SOLUSD",1741669881872,38.86749051,122.74,122.69,57.65930094]
["bitfinex","SOLUSD",1741669882069,38.86749051,122.71,122.68,8.1512]
["bitfinex","SOLUSD",1741669882278,6.1829,122.76,122.68,8.1512]
["bitfinex","SOLUSD",1741669882661,6.1829,122.76,122.67,28.5312]
["bitfinex","SOLUSD",1741669882978,38.86749051,122.71,122.67,28.5312]
["bitfinex","SOLUSD",1741669883480,38.86749051,122.71,122.66,185.22749051]
["bitfinex","SOLUSD",1741669883481,38.86749051,122.68,122.64,20.3835]
["bitfinex","SOLUSD",1741669883670,38.86749051,122.65,122.63,8.1546]
["bitfinex","SOLUSD",1741669883980,38.86749051,122.64,122.63,8.1546]
["bitfinex","SOLUSD",1741669884182,38.86749051,122.65,122.63,8.1546]
["bitfinex","SOLUSD",1741669884388,38.86749051,122.64,122.63,8.1546]
["bitfinex","SOLUSD",1741669884787,38.86749051,122.65,122.63,8.1546]
["bitfinex","SOLUSD",1741669884982,38.86749051,122.66,122.63,8.1546]
["bitfinex","SOLUSD",1741669885672,81.8,122.7,122.63,8.1546]
["bitfinex","SOLUSD",1741669885867,38.86749051,122.67,122.63,8.1546]
["bitfinex","SOLUSD",1741669886502,38.86749051,122.66,122.63,8.1546]
["bitfinex","SOLUSD",1741669886860,87.9829,122.76,122.66,18.79181043]
["bitfinex","SOLUSD",1741669887062,2.9817878,122.77,122.7,38.86749051]
["bitfinex","SOLUSD",1741669887268,2.9817878,122.77,122.72,38.86749051]
["bitfinex","SOLUSD",1741669887469,38.86749051,122.76,122.72,47.72749051]
["bitfinex","SOLUSD",1741669887780,38.86749051,122.75,122.72,8.86]
["bitfinex","SOLUSD",1741669887969,38.86749051,122.75,122.71,137.5]
["bitfinex","SOLUSD",1741669888164,38.86749051,122.72,122.71,137.5]
["bitfinex","SOLUSD",1741669888368,38.86749051,122.72,122.69,8.88]
["bitfinex","SOLUSD",1741669888681,38.86749051,122.71,122.69,8.88]
["bitfinex","SOLUSD",1741669888979,38.86749051,122.72,122.7,8.1499]
["bitfinex","SOLUSD",1741669889378,2.9817878,122.77,122.71,38.86749051]
["bitfinex","SOLUSD",1741669889584,2.9817878,122.77,122.7,8.1499]
["bitfinex","SOLUSD",1741669889790,38.86749051,122.73,122.7,8.1499]
["bitfinex","SOLUSD",1741669889961,2.9817878,122.77,122.7,67.39219051]
["bitfinex","SOLUSD",1741669890167,38.86749051,122.76,122.72,38.86749051]
["bitfinex","SOLUSD",1741669890362,0.03,122.79,122.74,0.14216157]
["bitfinex","SOLUSD",1741669890575,38.86749051,122.82,122.78,38.86749051]
["bitfinex","SOLUSD",1741669890769,38.86749051,122.81,122.77,38.86749051]
["bitfinex","SOLUSD",1741669891067,38.86749051,122.78,122.76,8.1459]
["bitfinex","SOLUSD",1741669891378,38.86749051,122.77,122.76,8.1459]
["bitfinex","SOLUSD",1741669891567,81.8,122.83,122.76,8.1459]
["bitfinex","SOLUSD",1741669892167,38.86749051,122.78,122.76,8.1459]
["bitfinex","SOLUSD",1741669893183,38.86749051,122.78,122.75,8.1466]
["bitfinex","SOLUSD",1741669893371,38.86749051,122.76,122.75,8.1466]
["bitfinex","SOLUSD",1741669893785,81.8,122.82,122.75,8.1466]
["bitfinex","SOLUSD",1741669893786,38.86749051,122.78,122.75,8.1466]
["bitfinex","SOLUSD",1741669893981,81.8,122.82,122.75,47.01409051]
["bitfinex","SOLUSD",1741669894185,38.86749051,122.79,122.75,28.5131]
["bitfinex","SOLUSD",1741669894381,38.86749051,122.8,122.75,67.38059051]
["bitfinex","SOLUSD",1741669894763,38.86749051,122.79,122.75,67.38059051]
["bitfinex","SOLUSD",1741669895268,38.86749051,122.8,122.76,38.86749051]
["bitfinex","SOLUSD",1741669895584,38.86749051,122.8,122.75,67.38059051]
["bitfinex","SOLUSD",1741669895986,38.86749051,122.79,122.75,67.38059051]
["bitfinex","SOLUSD",1741669896491,38.86749051,122.77,122.75,8.1466]
["bitfinex","SOLUSD",1741669896989,38.86749051,122.78,122.75,8.1466]
["bitfinex","SOLUSD",1741669897182,38.86749051,122.78,122.73,176.36749051]
["bitfinex","SOLUSD",1741669897387,0.16726883,122.77,122.76,38.86749051]
["bitfinex","SOLUSD",1741669897573,0.16726883,122.77,122.74,47.16514886]
["bitfinex","SOLUSD",1741669897774,0.16726883,122.77,122.74,86.03263937]
["bitfinex","SOLUSD",1741669897977,0.16726883,122.77,122.75,38.86749051]
["bitfinex","SOLUSD",1741669898292,0.16726883,122.77,122.74,86.03263937]
["bitfinex","SOLUSD",1741669898593,0.16726883,122.77,122.74,67.38299051]
["bitfinex","SOLUSD",1741669900408,0.16726883,122.77,122.75,18.64964886]
["bitfinex","SOLUSD",1741669900615,0.16726883,122.77,122.75,57.51713937]
["bitfinex","SOLUSD",1741669900775,0.16726883,122.77,122.75,18.64964886]
["bitfinex","SOLUSD",1741669901281,0.16726883,122.77,122.74,28.5155]
["bitfinex","SOLUSD",1741669901485,0.16726883,122.77,122.74,67.38299051]
["bitfinex","SOLUSD",1741669902381,6.883e-05,122.77,122.75,38.86749051]
["bitfinex","SOLUSD",1741669902593,6.883e-05,122.77,122.76,38.86749051]
["bitfinex","SOLUSD",1741669902793,6.883e-05,122.77,122.75,57.51713937]
["bitfinex","SOLUSD",1741669902994,8.83e-06,122.78,122.76,57.65930094]
["bitfinex","SOLUSD",1741669903195,6.171e-05,122.79,122.78,0.14216157]
["bitfinex","SOLUSD",1741669903495,6.171e-05,122.79,122.78,47.15425208]
["bitfinex","SOLUSD",1741669903696,6.171e-05,122.79,122.78,8.1446]
["bitfinex","SOLUSD",1741669904380,0.15793231,122.83,122.78,8.28676157]
["bitfinex","SOLUSD",1741669904598,0.15793231,122.83,122.8,57.51713937]
["bitfinex","SOLUSD",1741669904798,0.15793231,122.83,122.8,38.86749051]
["bitfinex","SOLUSD",1741669904978,0.15793231,122.83,122.79,47.64749051]
["bitfinex","SOLUSD",1741669905179,6.004e-05,122.82,122.81,18.64964886]
["bitfinex","SOLUSD",1741669905391,6.004e-05,122.82,122.81,8.1426]
["bitfinex","SOLUSD",1741669906789,9.235e-05,122.83,122.81,8.1426]
["bitfinex","SOLUSD",1741669907190,9.235e-05,122.83,122.81,26.79224886]
["bitfinex","SOLUSD",1741669907582,9.235e-05,122.83,122.82,0.14216157]
["bitfinex","SOLUSD",1741669907996,2.018e-05,122.84,122.82,18.79181043]
["bitfinex","SOLUSD",1741669908314,5.171e-05,122.85,122.84,18.79181043]
["bitfinex","SOLUSD",1741669908513,5.171e-05,122.85,122.84,164.90964886]
["bitfinex","SOLUSD",1741669908677,38.86749051,122.9,122.85,0.14216157]
["bitfinex","SOLUSD",1741669908880,38.86749051,122.9,122.87,0.14216157]
["bitfinex","SOLUSD",1741669909102,38.86749051,122.9,122.88,18.64964886]
["bitfinex","SOLUSD",1741669909287,0.03,122.92,122.9,8.1366]
["bitfinex","SOLUSD",1741669909489,38.86749051,122.91,122.89,8.82]
["bitfinex","SOLUSD",1741669909712,38.86749051,122.9,122.85,8.14]
["bitfinex","SOLUSD",1741669909892,38.86749051,122.86,122.82,8.1419]
["bitfinex","SOLUSD",1741669910207,38.86749051,122.83,122.79,38.86749051]
["bitfinex","SOLUSD",1741669910388,2.03,122.9,122.79,38.86749051]
["bitfinex","SOLUSD",1741669910389,0.03,122.9,122.82,38.86749051]
["bitfinex","SOLUSD",1741669910594,38.86749051,122.85,122.81,8.84]
["bitfinex","SOLUSD",1741669910797,38.86749051,122.85,122.81,47.70749051]
["bitfinex","SOLUSD",1741669911105,38.86749051,122.84,122.81,8.84]
["bitfinex","SOLUSD",1741669911501,38.86749051,122.86,122.82,8.1419]
["bitfinex","SOLUSD",1741669911706,38.86749051,122.85,122.82,8.1419]
["bitfinex","SOLUSD",1741669911913,38.86749051,122.85,122.81,16.9824]
["bitfinex","SOLUSD",1741669912090,38.86749051,122.86,122.81,55.84989051]
["bitfinex","SOLUSD",1741669912299,38.86749051,122.86,122.82,38.86749051]
["bitfinex","SOLUSD",1741669913015,38.86749051,122.86,122.81,37.339]
["bitfinex","SOLUSD",1741669913319,38.86749051,122.86,122.81,76.20649051]
["bitfinex","SOLUSD",1741669913618,38.86749051,122.83,122.8,8.1431]
["bitfinex","SOLUSD",1741669913788,91.9373,122.89,122.8,38.86749051]
["bitfinex","SOLUSD",1741669913994,91.9373,122.89,122.79,47.01129051]
["bitfinex","SOLUSD",1741669913995,38.86749051,122.84,122.79,47.01129051]
["bitfinex","SOLUSD",1741669914316,38.86749051,122.83,122.79,8.1438]
["bitfinex","SOLUSD",1741669914887,38.86749051,122.83,122.79,47.01129051]
["bitfinex","SOLUSD",1741669915081,38.86749051,122.84,122.79,47.01129051]
["bitfinex","SOLUSD",1741669915497,38.86749051,122.85,122.8,57.51713937]
["bitfinex","SOLUSD",1741669915710,38.86749051,122.85,122.81,38.86749051]
["bitfinex","SOLUSD",1741669915906,81.8,122.88,122.81,38.86749051]
["bitfinex","SOLUSD",1741669916110,0.03,122.9,122.83,38.86749051]
["bitfinex","SOLUSD",1741669916427,38.86749051,122.87,122.83,38.86749051]
["bitfinex","SOLUSD",1741669916821,38.86749051,122.87,122.82,57.51713937]
["bitfinex","SOLUSD",1741669916993,38.86749051,122.88,122.83,38.86749051]
["bitfinex","SOLUSD",1741669917413,0.17132042,122.84,122.83,8.1413]
["bitfinex","SOLUSD",1741669918211,0.17132042,122.84,122.81,185.16749051]
["bitfinex","SOLUSD",1741669918418,39.03881093,122.84,122.81,8.8]
["bitfinex","SOLUSD",1741669918594,0.17132042,122.84,122.81,8.1424]
["bitfinex","SOLUSD",1741669919925,38.86749051,122.82,122.79,8.1439]
["bitfinex","SOLUSD",1741669920115,38.86749051,122.81,122.79,8.1439]
["bitfinex","SOLUSD",1741669920315,38.86749051,122.8,122.75,143.8346]
["bitfinex","SOLUSD",1741669920622,0.17132042,122.84,122.79,38.86749051]
["bitfinex","SOLUSD",1741669920804,0.17132042,122.84,122.81,38.86749051]
["bitfinex","SOLUSD",1741669921007,39.03881093,122.84,122.79,146.3]
["bitfinex","SOLUSD",1741669921331,0.17132042,122.84,122.8,38.86749051]
["bitfinex","SOLUSD",1741669921527,0.17132042,122.84,122.81,8.1426]
["bitfinex","SOLUSD",1741669921696,39.03881093,122.84,122.81,8.1426]
["bitfinex","SOLUSD",1741669921897,38.86749051,122.83,122.81,8.1426]
["bitfinex","SOLUSD",1741669922109,39.03881093,122.84,122.81,8.1426]
["bitfinex","SOLUSD",1741669922806,0.17132042,122.84,122.81,8.1426]
["bitfinex","SOLUSD",1741669923008,38.86749051,122.83,122.81,8.1426]
["bitfinex","SOLUSD",1741669923326,38.86749051,122.82,122.8,8.1433]
["bitfinex","SOLUSD",1741669923617,38.86749051,122.82,122.79,0.063]
["bitfinex","SOLUSD",1741669924501,39.06881093,122.84,122.79,57.58013937]
["bitfinex","SOLUSD",1741669925114,38.86749051,122.81,122.79,0.063]
["bitfinex","SOLUSD",1741669925303,38.86749051,122.82,122.79,0.063]
["bitfinex","SOLUSD",1741669925491,0.20132042,122.84,122.79,57.58013937]
["bitfinex","SOLUSD",1741669925697,39.06881093,122.84,122.8,28.5016]
["bitfinex","SOLUSD",1741669925893,38.86749051,122.83,122.8,28.5016]
["bitfinex","SOLUSD",1741669926112,38.86749051,122.82,122.8,8.1433]
["bitfinex","SOLUSD",1741669926497,38.86749051,122.83,122.8,8.1433]
["bitfinex","SOLUSD",1741669926902,39.06881093,122.84,122.8,28.5016]
["bitfinex","SOLUSD",1741669927730,38.86749051,122.82,122.8,8.1433]
["bitfinex","SOLUSD",1741669928901,38.86749051,122.83,122.8,28.5016]
["bitfinex","SOLUSD",1741669929096,0.20132042,122.84,122.8,67.36909051]
["bitfinex","SOLUSD",1741669929097,39.06881093,122.84,122.8,67.36909051]
["bitfinex","SOLUSD",1741669929730,2.042e-05,122.84,122.83,38.86749051]
["bitfinex","SOLUSD",1741669929931,3.307e-05,122.86,122.84,18.79181043]
["bitfinex","SOLUSD",1741669930229,4.01e-06,122.89,122.87,0.14216157]
["bitfinex","SOLUSD",1741669930397,4.01e-06,122.89,122.88,66.35713937]
["bitfinex","SOLUSD",1741669930600,9.767e-05,122.9,122.89,18.79181043]
["bitfinex","SOLUSD",1741669930819,1.571e-05,122.91,122.9,0.14216157]
["bitfinex","SOLUSD",1741669931024,9.162e-05,122.93,122.91,18.79181043]
["bitfinex","SOLUSD",1741669931199,9.162e-05,122.93,122.92,96.52679145]
["bitfinex","SOLUSD",1741669931399,41.84927831,123.01,122.93,18.64964886]
["bitfinex","SOLUSD",1741669931613,38.86749051,122.99,122.96,8.1327]
["bitfinex","SOLUSD",1741669931822,11.1113878,123.01,122.94,8.134]
["bitfinex","SOLUSD",1741669932021,38.86749051,122.97,122.94,8.134]
["bitfinex","SOLUSD",1741669932224,2.9817878,123.01,122.94,65.65113937]
["bitfinex","SOLUSD",1741669932430,38.86749051,122.99,122.95,57.51713937]
["bitfinex","SOLUSD",1741669932629,38.86749051,123.0,122.96,38.86749051]
["bitfinex","SOLUSD",1741669933121,38.86749051,123.0,122.95,57.51713937]
["bitfinex","SOLUSD",1741669933704,2.9817878,123.01,122.98,8.1314]
["bitfinex","SOLUSD",1741669933904,41.84927831,123.01,122.98,8.1314]
["bitfinex","SOLUSD",1741669934411,38.86749051,123.0,122.96,8.82]
["bitfinex","SOLUSD",1741669934602,38.86749051,122.98,122.96,8.82]
["bitfinex","SOLUSD",1741669934922,38.86749051,122.97,122.92,215.54]
["bitfinex","SOLUSD",1741669935119,2.9817878,123.01,122.94,38.86749051]
["bitfinex","SOLUSD",1741669935310,38.86749051,122.99,122.94,38.86749051]
["bitfinex","SOLUSD",1741669935707,38.86749051,122.98,122.94,38.86749051]
["bitfinex","SOLUSD",1741669936020,38.86749051,122.99,122.96,18.64964886]
["bitfinex","SOLUSD",1741669936203,38.86749051,123.0,122.96,18.64964886]
["bitfinex","SOLUSD",1741669936603,0.03,122.99,122.95,184.50079051]
["bitfinex","SOLUSD",1741669936809,0.03,122.99,122.96,18.64964886]
["bitfinex","SOLUSD",1741669937223,0.03,122.99,122.96,57.51713937]
["bitfinex","SOLUSD",1741669937420,0.17317388,122.97,122.96,57.51713937]
["bitfinex","SOLUSD",1741669937919,0.17317388,122.97,122.96,65.64983937]
["bitfinex","SOLUSD",1741669938224,7.388e-05,122.97,122.96,65.79200094]
["bitfinex","SOLUSD",1741669938529,3.24e-05,122.99,122.97,0.14216157]
["bitfinex","SOLUSD",1741669938729,4.601e-05,123.03,122.99,0.14216157]
["bitfinex","SOLUSD",1741669939019,0.151553,123.05,123.03,18.79181043]
["bitfinex","SOLUSD",1741669939223,5.3e-05,123.05,123.04,57.51713937]
["bitfinex","SOLUSD",1741669939424,0.03,123.12,123.06,2.0]
["bitfinex","SOLUSD",1741669939624,38.86749051,123.11,123.07,55.10379051]
["bitfinex","SOLUSD",1741669939810,38.89749051,123.12,123.09,8.1241]
["bitfinex","SOLUSD",1741669940008,38.89749051,123.12,123.09,145.6241]
["bitfinex","SOLUSD",1741669940218,0.03,123.12,123.1,18.64964886]
["bitfinex","SOLUSD",1741669940404,0.03,123.12,123.09,8.1241]
["bitfinex","SOLUSD",1741669940817,38.89749051,123.12,123.07,147.34]
["bitfinex","SOLUSD",1741669941018,0.03,123.12,123.08,46.99209051]
["bitfinex","SOLUSD",1741669941327,0.03,123.12,123.08,28.4365]
["bitfinex","SOLUSD",1741669941522,0.03,123.12,123.08,67.30399051]
["bitfinex","SOLUSD",1741669942027,0.03,123.12,123.09,38.86749051]
["bitfinex","SOLUSD",1741669942217,39.08581824,123.16,123.11,38.86749051]
["bitfinex","SOLUSD",1741669942424,39.08581824,123.16,123.13,38.86749051]
["bitfinex","SOLUSD",1741669942425,0.21832773,123.16,123.13,38.86749051]
["bitfinex","SOLUSD",1741669942622,2.773e-05,123.16,123.15,38.86749051]
["bitfinex","SOLUSD",1741669942830,2.773e-05,123.16,123.15,176.36749051]
["bitfinex","SOLUSD",1741669943130,38.86749051,123.22,123.15,176.36749051]
["bitfinex","SOLUSD",1741669943337,38.86749051,123.21,123.16,38.86749051]
["bitfinex","SOLUSD",1741669943513,38.86749051,123.21,123.17,9.92]
["bitfinex","SOLUSD",1741669943714,38.86749051,123.23,123.18,57.65930094]
["bitfinex","SOLUSD",1741669943925,50.06968531,123.32,123.22,38.86749051]
["bitfinex","SOLUSD",1741669944216,100.13937063,123.37,123.28,0.14216157]
["bitfinex","SOLUSD",1741669944416,139.00686114,123.37,123.31,38.86749051]
["bitfinex","SOLUSD",1741669944619,100.13937063,123.37,123.31,176.36749051]
["bitfinex","SOLUSD",1741669944931,100.13937063,123.37,123.29,148.3]
["bitfinex","SOLUSD",1741669944932,38.86749051,123.33,123.29,148.3]
["bitfinex","SOLUSD",1741669945130,38.86749051,123.31,123.29,137.5]
["bitfinex","SOLUSD",1741669945338,38.86749051,123.3,123.25,18.79181043]
["bitfinex","SOLUSD",1741669945626,38.86749051,123.27,123.22,0.14216157]
["bitfinex","SOLUSD",1741669945831,2.0,123.33,123.23,8.1149]
["bitfinex","SOLUSD",1741669946027,38.86749051,123.26,123.23,8.1149]
["bitfinex","SOLUSD",1741669946211,45.16119051,123.34,123.25,38.86749051]
["bitfinex","SOLUSD",1741669946527,1.627,123.37,123.29,38.86749051]
["bitfinex","SOLUSD",1741669946745,38.86749051,123.34,123.29,176.36749051]
["bitfinex","SOLUSD",1741669946921,38.86749051,123.33,123.29,137.5]
["bitfinex","SOLUSD",1741669947113,38.86749051,123.31,123.23,186.33445663]
["bitfinex","SOLUSD",1741669947309,38.86749051,123.26,123.23,145.6149]
["bitfinex","SOLUSD",1741669947513,10.82,123.35,123.21,8.1162]
["bitfinex","SOLUSD",1741669947514,38.86749051,123.25,123.21,8.1162]
["bitfinex","SOLUSD",1741669947744,38.86749051,123.23,123.2,8.1168]
["bitfinex","SOLUSD",1741669947935,38.86749051,123.21,123.18,8.1182]
["bitfinex","SOLUSD",1741669948111,62.35090465,123.3,123.19,0.14216157]
["bitfinex","SOLUSD",1741669948319,226.6904,123.32,123.18,156.4582]
["bitfinex","SOLUSD",1741669948612,0.03,123.34,123.25,2.0]
["bitfinex","SOLUSD",1741669948816,0.03,123.34,123.27,0.14216157]
["bitfinex","SOLUSD",1741669949029,0.03,123.34,123.27,156.29181043]
["bitfinex","SOLUSD",1741669949212,0.03,123.34,123.29,18.79181043]
["bitfinex","SOLUSD",1741669949423,0.03,123.34,123.29,156.29181043]
["bitfinex","SOLUSD",1741669949751,38.86749051,123.33,123.29,137.5]
["bitfinex","SOLUSD",1741669949924,0.03,123.34,123.3,46.97779051]
["bitfinex","SOLUSD",1741669950125,38.86749051,123.31,123.26,137.5]
["bitfinex","SOLUSD",1741669950434,38.89749051,123.34,123.26,137.5]
["bitfinex","SOLUSD",1741669950435,0.03,123.34,123.28,0.14216157]
["bitfinex","SOLUSD",1741669950753,0.03,123.34,123.29,18.64964886]
["bitfinex","SOLUSD",1741669950921,0.03,123.34,123.3,0.14216157]
["bitfinex","SOLUSD",1741669951238,0.03,123.34,123.31,18.64964886]
["bitfinex","SOLUSD",1741669951408,0.03,123.34,123.31,156.14964886]
["bitfinex","SOLUSD",1741669951615,0.03,123.34,123.32,39.00965208]
["bitfinex","SOLUSD",1741669951828,0.03,123.34,123.32,145.6083]
["bitfinex","SOLUSD",1741669952519,8.3039,123.44,123.33,57.65930094]
["bitfinex","SOLUSD",1741669952720,38.86749051,123.38,123.33,195.15930094]
["bitfinex","SOLUSD",1741669953043,38.86749051,123.35,123.32,8.1083]
["bitfinex","SOLUSD",1741669953425,38.86749051,123.33,123.3,8.1103]
["bitfinex","SOLUSD",1741669953619,38.86749051,123.31,123.28,8.1116]
["bitfinex","SOLUSD",1741669953814,38.86749051,123.29,123.24,8.1142]
["bitfinex","SOLUSD",1741669954020,38.86749051,123.31,123.26,38.86749051]
["bitfinex","SOLUSD",1741669954235,38.86749051,123.29,123.24,204.76729051]
["bitfinex","SOLUSD",1741669954422,38.86749051,123.27,123.24,8.1142]
["bitfinex","SOLUSD",1741669954631,38.86749051,123.29,123.24,8.1142]
["bitfinex","SOLUSD",1741669954824,38.86749051,123.27,123.24,8.1142]
["bitfinex","SOLUSD",1741669955150,38.86749051,123.34,123.25,38.86749051]
["bitfinex","SOLUSD",1741669955151,38.86749051,123.3,123.25,38.86749051]
["bitfinex","SOLUSD",1741669955432,38.86749051,123.34,123.24,8.1142]
["bitfinex","SOLUSD",1741669955433,40.86749051,123.34,123.24,8.1142]
["bitfinex","SOLUSD",1741669955642,38.86749051,123.29,123.24,46.98169051]
["bitfinex","SOLUSD",1741669955843,38.86749051,123.26,123.24,8.1142]
["bitfinex","SOLUSD",1741669956817,38.86749051,123.26,123.22,8.1155]
["bitfinex","SOLUSD",1741669957018,38.86749051,123.25,123.22,8.1155]
["bitfinex","SOLUSD",1741669957224,38.86749051,123.24,123.2,8.1168]
["bitfinex","SOLUSD",1741669957438,0.14617643,123.23,123.2,8.1168]
["bitfinex","SOLUSD",1741669957639,38.86749051,123.22,123.17,38.86749051]
["bitfinex","SOLUSD",1741669957935,38.86749051,123.21,123.17,8.26096157]
["bitfinex","SOLUSD",1741669958644,38.86749051,123.2,123.17,8.1188]
["bitfinex","SOLUSD",1741669959347,38.86749051,123.22,123.17,165.9159]
["bitfinex","SOLUSD",1741669959557,38.86749051,123.21,123.17,165.9159]
["bitfinex","SOLUSD",1741669959721,38.86749051,123.19,123.17,8.1188]
["bitfinex","SOLUSD",1741669959925,0.14617643,123.23,123.18,18.79181043]
["bitfinex","SOLUSD",1741669960133,8.94e-05,123.24,123.2,20.79181043]
["bitfinex","SOLUSD",1741669960357,0.15938309,123.26,123.23,39.00965208]
["bitfinex","SOLUSD",1741669960358,4.977e-05,123.26,123.23,39.00965208]
["bitfinex","SOLUSD",1741669960655,4.977e-05,123.26,123.25,39.00965208]
["bitfinex","SOLUSD",1741669960819,4.977e-05,123.26,123.25,38.86749051]
["bitfinex","SOLUSD",1741669961018,4.977e-05,123.26,123.25,195.15930094]
["bitfinex","SOLUSD",1741669961653,4.977e-05,123.26,123.25,38.86749051]
["bitfinex","SOLUSD",1741669961938,4.977e-05,123.26,123.23,38.86749051]
["bitfinex","SOLUSD",1741669962338,4.977e-05,123.26,123.24,8.1142]
["bitfinex","SOLUSD",1741669962643,4.977e-05,123.26,123.25,38.86749051]
["bitfinex","SOLUSD",1741669962837,4.977e-05,123.26,123.24,46.98169051]
["bitfinex","SOLUSD",1741669963155,4.977e-05,123.26,123.24,8.1142]
["bitfinex","SOLUSD",1741669963529,38.86749051,123.25,123.24,8.1142]
["bitfinex","SOLUSD",1741669963737,38.86749051,123.25,123.22,8.1155]
["bitfinex","SOLUSD",1741669964052,4.977e-05,123.26,123.2,8.1168]
["bitfinex","SOLUSD",1741669964053,38.86749051,123.23,123.2,8.1168]
["bitfinex","SOLUSD",1741669964354,38.86749051,123.23,123.19,28.4099]
["bitfinex","SOLUSD",1741669964934,38.86749051,123.21,123.19,8.1175]
["bitfinex","SOLUSD",1741669965138,38.86749051,123.24,123.19,46.98499051]
["bitfinex","SOLUSD",1741669965318,4.977e-05,123.26,123.21,38.86749051]
["bitfinex","SOLUSD",1741669965523,38.86749051,123.25,123.2,38.86749051]
["bitfinex","SOLUSD",1741669965725,38.86754028,123.26,123.21,38.86749051]
["bitfinex","SOLUSD",1741669966122,38.86749051,123.25,123.2,38.86749051]
["bitfinex","SOLUSD",1741669966446,38.86749051,123.24,123.19,165.9113]
["bitfinex","SOLUSD",1741669966623,38.86749051,123.24,123.19,67.27879051]
["bitfinex","SOLUSD",1741669966826,38.86749051,123.24,123.2,38.86749051]
["bitfinex","SOLUSD",1741669967023,38.86749051,123.23,123.19,8.1175]
["bitfinex","SOLUSD",1741669967234,38.86749051,123.22,123.19,8.1175]
["bitfinex","SOLUSD",1741669967430,38.86749051,123.21,123.17,8.1186]
["bitfinex","SOLUSD",1741669967635,38.86749051,123.18,123.13,8.1214]
["bitfinex","SOLUSD",1741669967848,38.86749051,123.18,123.13,46.98889051]
["bitfinex","SOLUSD",1741669968162,13.32,123.2,123.12,0.063]
["bitfinex","SOLUSD",1741669968333,8.1175,123.19,123.12,0.063]
["bitfinex","SOLUSD",1741669968528,64.35090465,123.18,123.12,0.063]
["bitfinex","SOLUSD",1741669968977,38.86749051,123.13,123.12,0.063]
["bitfinex","SOLUSD",1741669969155,77.73498102,123.13,123.12,0.063]
["bitfinex","SOLUSD",1741669970353,85.85638102,123.13,123.12,0.063]
["bitfinex","SOLUSD",1741669970535,85.85638102,123.13,123.04,8.1273]
["bitfinex","SOLUSD",1741669970862,38.86749051,123.06,123.03,8.128]
["bitfinex","SOLUSD",1741669971533,38.86749051,123.07,123.03,8.128]
["bitfinex","SOLUSD",1741669971731,38.86749051,123.04,123.0,20.3239]
["bitfinex","SOLUSD",1741669971928,38.86749051,123.05,123.01,8.1294]
["bitfinex","SOLUSD",1741669972152,13.24,123.11,123.01,46.99689051]
["bitfinex","SOLUSD",1741669972153,38.86749051,123.06,123.01,46.99689051]
["bitfinex","SOLUSD",1741669972352,38.86749051,123.06,123.01,67.32039051]
["bitfinex","SOLUSD",1741669972651,38.86749051,123.05,123.01,28.4529]
["bitfinex","SOLUSD",1741669972833,8.1235,123.1,123.01,8.1294]
["bitfinex","SOLUSD",1741669972834,38.86749051,123.04,123.01,8.1294]
["bitfinex","SOLUSD",1741669973033,38.86749051,123.05,123.01,8.1294]
["bitfinex","SOLUSD",1741669973256,38.86749051,123.07,123.02,39.00965208]
["bitfinex","SOLUSD",1741669973426,38.86749051,123.08,123.03,38.86749051]
["bitfinex","SOLUSD",1741669973836,38.86749051,123.06,123.01,28.4529]
["bitfinex","SOLUSD",1741669974050,38.86749051,123.06,123.01,67.32039051]
["bitfinex","SOLUSD",1741669974352,38.86749051,123.06,123.01,46.99689051]
["bitfinex","SOLUSD",1741669974854,38.86749051,123.05,123.01,46.99689051]
["bitfinex","SOLUSD",1741669975040,38.86749051,123.05,123.01,8.1294]
["bitfinex","SOLUSD",1741669975242,38.86749051,123.05,123.01,46.99689051]
["bitfinex","SOLUSD",1741669975551,38.86749051,123.03,123.01,8.1294]
["bitfinex","SOLUSD",1741669975755,38.86749051,123.04,123.01,8.1294]
["bitfinex","SOLUSD",1741669975954,70.47490465,123.1,122.99,8.1307]
["bitfinex","SOLUSD",1741669975955,38.86749051,123.03,122.99,8.1307]
["bitfinex","SOLUSD",1741669976130,38.86749051,123.02,122.99,8.1307]
["bitfinex","SOLUSD",1741669976756,38.86749051,123.03,122.99,8.1307]
["bitfinex","SOLUSD",1741669977539,0.15583805,123.0,122.99,8.1307]
["bitfinex","SOLUSD",1741669978134,0.15583805,123.0,122.96,47.14235208]
["bitfinex","SOLUSD",1741669978536,0.15583805,123.0,122.97,38.86749051]
["bitfinex","SOLUSD",1741669979044,3.805e-05,123.0,122.99,77.87714259]
["bitfinex","SOLUSD",1741669979233,1.27e-05,123.03,123.01,0.14216157]
["bitfinex","SOLUSD",1741669979437,6.608e-05,123.04,123.03,26.91981043]
["bitfinex","SOLUSD",1741669979633,6.608e-05,123.04,123.03,203.28730094]
["bitfinex","SOLUSD",1741669979852,6.608e-05,123.04,123.03,65.78730094]
["bitfinex","SOLUSD",1741669980060,6.608e-05,123.04,123.03,203.28730094]
["bitfinex","SOLUSD",1741669980354,6.608e-05,123.04,123.03,184.63765208]
["bitfinex","SOLUSD",1741669981154,39.04023123,123.08,123.03,184.63765208]
["bitfinex","SOLUSD",1741669981155,7.891e-05,123.07,123.04,18.64964886]
["bitfinex","SOLUSD",1741669981369,7.891e-05,123.07,123.04,156.14964886]
["bitfinex","SOLUSD",1741669981678,7.891e-05,123.07,123.06,38.86749051]
["bitfinex","SOLUSD",1741669981958,7.891e-05,123.07,123.05,8.1267]
["bitfinex","SOLUSD",1741669982162,7.891e-05,123.07,123.06,0.14216157]
["bitfinex","SOLUSD",1741669982545,7.891e-05,123.07,123.05,46.99419051]
["bitfinex","SOLUSD",1741669982744,7.891e-05,123.07,123.05,8.1267]
["bitfinex","SOLUSD",1741669983666,1.963e-05,123.08,123.06,38.86749051]
["bitfinex","SOLUSD",1741669983852,1.963e-05,123.08,123.07,39.00965208]
["bitfinex","SOLUSD",1741669985464,1.963e-05,123.08,123.06,0.20516157]
["bitfinex","SOLUSD",1741669985769,1.963e-05,123.08,123.07,46.99289051]
["bitfinex","SOLUSD",1741669985956,1.963e-05,123.08,123.07,8.1254]
["bitfinex","SOLUSD",1741669987249,1.963e-05,123.08,123.07,46.99289051]
["bitfinex","SOLUSD",1741669988364,1.963e-05,123.08,123.07,8.1254]
["bitfinex","SOLUSD",1741669988660,1.963e-05,123.08,123.07,47.13505208]
["bitfinex","SOLUSD",1741669988861,1.963e-05,123.08,123.07,203.28470094]
["bitfinex","SOLUSD",1741669989639,7.059e-05,123.09,123.08,0.14216157]
["bitfinex","SOLUSD",1741669989847,7.059e-05,123.09,123.08,38.86749051]
["bitfinex","SOLUSD",1741669990957,7.059e-05,123.09,123.08,46.99219051]
["bitfinex","SOLUSD",1741669991346,7.059e-05,123.09,123.08,8.1247]
["bitfinex","SOLUSD",1741669992553,7.059e-05,123.09,123.07,8.1254]
["bitfinex","SOLUSD",1741669992768,38.8675611,123.09,123.06,0.063]
["bitfinex","SOLUSD",1741669992951,7.059e-05,123.09,123.06,8.1889]
["bitfinex","SOLUSD",1741669993146,38.86749051,123.08,123.06,0.063]
["bitfinex","SOLUSD",1741669993346,7.059e-05,123.09,123.06,0.063]
["bitfinex","SOLUSD",1741669993653,7.059e-05,123.09,123.06,38.93049051]
["bitfinex","SOLUSD",1741669993990,7.059e-05,123.09,123.07,38.86749051]
["bitfinex","SOLUSD",1741669994148,7.059e-05,123.09,123.08,38.86749051]
["bitfinex","SOLUSD",1741669994544,7.059e-05,123.09,123.07,38.86749051]
["bitfinex","SOLUSD",1741669994751,7.059e-05,123.09,123.06,38.93049051]
["bitfinex","SOLUSD",1741669995058,7.059e-05,123.09,123.07,8.1254]
["bitfinex","SOLUSD",1741669995264,7.059e-05,123.09,123.07,46.99289051]
["bitfinex","SOLUSD",1741669996176,7.059e-05,123.09,123.08,38.86749051]
["bitfinex","SOLUSD",1741669996373,7.059e-05,123.09,123.08,39.00965208]
["bitfinex","SOLUSD",1741669997065,7.059e-05,123.09,123.08,47.13435208]
["bitfinex","SOLUSD",1741669997570,3.685e-05,123.1,123.08,47.13435208]
["bitfinex","SOLUSD",1741669997757,8.322e-05,123.11,123.09,58.87756713]
["bitfinex","SOLUSD",1741669997952,1.533e-05,123.14,123.12,0.14216157]
["bitfinex","SOLUSD",1741669998159,9.376e-05,123.15,123.13,38.86749051]
["bitfinex","SOLUSD",1741669998359,9.376e-05,123.15,123.14,39.00965208]
["bitfinex","SOLUSD",1741669998564,8.461e-05,123.18,123.15,18.79181043]
["bitfinex","SOLUSD",1741669998763,8.461e-05,123.18,123.17,39.00965208]
["bitfinex","SOLUSD",1741669999021,8.461e-05,123.18,123.17,38.86749051]
["bitfinex","SOLUSD",1741669999168,8.461e-05,123.18,123.17,8.1188]
["bitfinex","SOLUSD",1741670000392,8.461e-05,123.18,123.17,46.98629051]
["bitfinex","SOLUSD",1741670000761,8.461e-05,123.18,123.17,8.1188]
["bitfinex","SOLUSD",1741670001194,8.461e-05,123.18,123.16,8.1195]
["bitfinex","SOLUSD",1741670001494,8.461e-05,123.18,123.16,46.98699051]
["bitfinex","SOLUSD",1741670002165,8.461e-05,123.18,123.16,8.1195]
["bitfinex","SOLUSD",1741670003062,8.461e-05,123.18,123.14,67.28999051]
["bitfinex","SOLUSD",1741670003465,8.461e-05,123.18,123.14,66.28999051]
["bitfinex","SOLUSD",1741670003893,38.86757512,123.18,123.14,66.28999051]
["bitfinex","SOLUSD",1741670004195,8.461e-05,123.18,123.14,66.28999051]
["bitfinex","SOLUSD",1741670004371,38.86757512,123.18,123.14,27.4225]
["bitfinex","SOLUSD",1741670004678,38.86757512,123.18,123.14,66.28999051]
["bitfinex","SOLUSD",1741670004862,8.461e-05,123.18,123.15,38.86749051]
["bitfinex","SOLUSD",1741670005268,8.461e-05,123.18,123.16,8.1195]
["bitfinex","SOLUSD",1741670006263,12.4948468,123.31,123.18,2.14216157]
["bitfinex","SOLUSD",1741670006468,38.86749051,123.29,123.24,38.86749051]
["bitfinex","SOLUSD",1741670006679,38.86749051,123.31,123.26,38.86749051]
["bitfinex","SOLUSD",1741670007098,38.86749051,123.32,123.27,38.86749051]
["bitfinex","SOLUSD",1741670007263,38.86749051,123.33,123.29,8.1109]
["bitfinex","SOLUSD",1741670007583,38.86749051,123.34,123.29,46.97839051]
["bitfinex","SOLUSD",1741670007790,38.86749051,123.33,123.29,8.1109]
["bitfinex","SOLUSD",1741670008000,38.86749051,123.3,123.26,20.2813]
["bitfinex","SOLUSD",1741670008163,95.52705351,123.4,123.27,8.1122]
["bitfinex","SOLUSD",1741670008164,0.14216157,123.38,123.27,8.1122]
["bitfinex","SOLUSD",1741670008361,38.86749051,123.35,123.3,38.86749051]
["bitfinex","SOLUSD",1741670009275,38.86749051,123.33,123.31,8.1096]
["bitfinex","SOLUSD",1741670009483,38.86749051,123.32,123.26,46.98039051]
["bitfinex","SOLUSD",1741670009787,38.86749051,123.31,123.26,46.98039051]
["bitfinex","SOLUSD",1741670010399,38.86749051,123.34,123.29,38.86749051]
["bitfinex","SOLUSD",1741670010565,68.77370465,123.4,123.29,38.86749051]
["bitfinex","SOLUSD",1741670010885,38.86749051,123.35,123.3,39.00965208]
["bitfinex","SOLUSD",1741670011187,38.86749051,123.36,123.31,38.86749051]
["bitfinex","SOLUSD",1741670011367,38.86749051,123.36,123.32,59.13989051]
["bitfinex","SOLUSD",1741670011566,38.86749051,123.36,123.32,20.2724]
["bitfinex","SOLUSD",1741670012168,38.86749051,123.37,123.32,59.13989051]
["bitfinex","SOLUSD",1741670012382,38.86749051,123.36,123.32,59.13989051]
["bitfinex","SOLUSD",1741670012584,6.4228,123.4,123.32,20.2724]
["bitfinex","SOLUSD",1741670012786,1.6655,123.41,123.36,38.86749051]
["bitfinex","SOLUSD",1741670012787,38.86749051,123.41,123.36,38.86749051]
["bitfinex","SOLUSD",1741670012992,0.03,123.42,123.36,38.86749051]
["bitfinex","SOLUSD",1741670013179,38.86749051,123.4,123.35,38.86749051]
["bitfinex","SOLUSD",1741670013379,38.86749051,123.4,123.36,28.3721]
["bitfinex","SOLUSD",1741670013776,38.86749051,123.41,123.36,67.23959051]
["bitfinex","SOLUSD",1741670014082,0.03,123.42,123.36,165.8721]
["bitfinex","SOLUSD",1741670014271,0.03,123.42,123.36,28.3721]
["bitfinex","SOLUSD",1741670014272,38.86749051,123.39,123.36,28.3721]
["bitfinex","SOLUSD",1741670014675,38.89749051,123.42,123.36,28.3721]
["bitfinex","SOLUSD",1741670014878,38.89749051,123.42,123.37,38.86749051]
["bitfinex","SOLUSD",1741670015091,0.03,123.42,123.41,38.86749051]
["bitfinex","SOLUSD",1741670015274,0.03,123.42,123.39,67.23269051]
["bitfinex","SOLUSD",1741670015477,38.89749051,123.42,123.39,28.3652]
["bitfinex","SOLUSD",1741670015670,0.03,123.42,123.39,28.3652]
["bitfinex","SOLUSD",1741670015871,0.03,123.42,123.39,204.73269051]
["bitfinex","SOLUSD",1741670016302,2.9817878,123.49,123.44,18.79181043]
["bitfinex","SOLUSD",1741670016474,8.78e-05,123.49,123.48,57.65930094]
["bitfinex","SOLUSD",1741670016675,6.6418,123.58,123.49,0.14216157]
["bitfinex","SOLUSD",1741670016902,214.82,123.62,123.54,38.86749051]
["bitfinex","SOLUSD",1741670016903,38.86749051,123.59,123.54,38.86749051]
["bitfinex","SOLUSD",1741670017082,38.86749051,123.61,123.56,38.86749051]
["bitfinex","SOLUSD",1741670017284,38.86749051,123.6,123.55,38.86749051]
["bitfinex","SOLUSD",1741670017468,0.14694884,123.57,123.56,46.96069051]
["bitfinex","SOLUSD",1741670017883,0.14694884,123.57,123.56,8.0932]
["bitfinex","SOLUSD",1741670018109,0.14694884,123.57,123.54,38.86749051]
["bitfinex","SOLUSD",1741670018320,39.01443935,123.57,123.51,8.0965]
["bitfinex","SOLUSD",1741670018616,38.86749051,123.54,123.51,8.0965]
["bitfinex","SOLUSD",1741670018786,7.63839984,123.57,123.51,8.0965]
["bitfinex","SOLUSD",1741670018787,38.86749051,123.55,123.51,8.0965]
["bitfinex","SOLUSD",1741670018987,38.86749051,123.56,123.51,46.96399051]
["bitfinex","SOLUSD",1741670019187,38.86749051,123.53,123.48,46.96589051]
["bitfinex","SOLUSD",1741670019517,38.86749051,123.5,123.47,8.0991]
["bitfinex","SOLUSD",1741670019819,38.86749051,123.48,123.45,8.1004]
["bitfinex","SOLUSD",1741670020116,38.86749051,123.49,123.45,8.1004]
["bitfinex","SOLUSD",1741670020621,6.4342,123.54,123.48,38.86749051]
["bitfinex","SOLUSD",1741670020781,38.86749051,123.53,123.48,38.86749051]
["bitfinex","SOLUSD",1741670020983,38.86749051,123.54,123.49,38.86749051]
["bitfinex","SOLUSD",1741670021218,38.86749051,123.56,123.51,38.86749051]
["bitfinex","SOLUSD",1741670021535,7.63839984,123.57,123.53,38.86749051]
["bitfinex","SOLUSD",1741670021817,7.63839984,123.57,123.51,137.5]
["bitfinex","SOLUSD",1741670021818,7.63839984,123.57,123.54,38.86749051]
["bitfinex","SOLUSD",1741670021985,7.63839984,123.57,123.55,38.86749051]
["bitfinex","SOLUSD",1741670022180,7.63839984,123.57,123.56,38.86749051]
["bitfinex","SOLUSD",1741670022395,9.984e-05,123.57,123.56,38.86749051]
["bitfinex","SOLUSD",1741670022686,2.578e-05,123.58,123.56,177.72326006]
["bitfinex","SOLUSD",1741670022915,2.578e-05,123.58,123.57,38.86749051]
["bitfinex","SOLUSD",1741670023210,2.578e-05,123.58,123.54,38.86749051]
["bitfinex","SOLUSD",1741670023385,2.578e-05,123.58,123.53,137.5]
["bitfinex","SOLUSD",1741670023386,38.86749051,123.57,123.53,8.0951]
["bitfinex","SOLUSD",1741670023582,38.86749051,123.55,123.53,8.0951]
["bitfinex","SOLUSD",1741670023785,2.578e-05,123.58,123.53,28.333]
["bitfinex","SOLUSD",1741670023981,38.86749051,123.57,123.53,8.0951]
["bitfinex","SOLUSD",1741670024213,38.86749051,123.56,123.53,8.0951]
["bitfinex","SOLUSD",1741670024396,38.86749051,123.57,123.53,8.0951]
["bitfinex","SOLUSD",1741670024587,2.578e-05,123.58,123.53,8.0951]
["bitfinex","SOLUSD",1741670024788,2.578e-05,123.58,123.56,38.86749051]
["bitfinex","SOLUSD",1741670025002,2.578e-05,123.58,123.57,38.86749051]
["bitfinex","SOLUSD",1741670025327,38.86751629,123.58,123.53,67.20049051]
["bitfinex","SOLUSD",1741670025523,38.86749051,123.57,123.53,28.333]
["bitfinex","SOLUSD",1741670025708,2.578e-05,123.58,123.55,38.86749051]
["bitfinex","SOLUSD",1741670026021,5.407e-05,123.59,123.56,0.14216157]
["bitfinex","SOLUSD",1741670026323,5.407e-05,123.59,123.58,38.86749051]
["bitfinex","SOLUSD",1741670026524,5.407e-05,123.59,123.57,38.86749051]
["bitfinex","SOLUSD",1741670026895,5.407e-05,123.59,123.55,137.5]
["bitfinex","SOLUSD",1741670027095,38.86749051,123.56,123.53,28.333]
["bitfinex","SOLUSD",1741670027424,38.86749051,123.54,123.5,28.3388]
["bitfinex","SOLUSD",1741670027722,38.86749051,123.57,123.52,38.86749051]
["bitfinex","SOLUSD",1741670028095,38.86749051,123.54,123.5,8.0971]
["bitfinex","SOLUSD",1741670028301,38.86749051,123.52,123.48,8.0984]
["bitfinex","SOLUSD",1741670028514,38.86749051,123.52,123.47,38.86749051]
["bitfinex","SOLUSD",1741670028712,38.86749051,123.55,123.5,38.86749051]
["bitfinex","SOLUSD",1741670028895,5.407e-05,123.59,123.52,38.86749051]
["bitfinex","SOLUSD",1741670029105,38.86749051,123.56,123.51,38.86749051]
["bitfinex","SOLUSD",1741670029305,38.86749051,123.55,123.5,38.86749051]
["bitfinex","SOLUSD",1741670029724,38.86749051,123.56,123.51,38.86749051]
["bitfinex","SOLUSD",1741670030026,38.86749051,123.55,123.5,38.86749051]
["bitfinex","SOLUSD",1741670030332,5.407e-05,123.59,123.53,38.86749051]
["bitfinex","SOLUSD",1741670030532,5.407e-05,123.59,123.55,38.86749051]
["bitfinex","SOLUSD",1741670030828,38.86754458,123.59,123.55,38.86749051]
["bitfinex","SOLUSD",1741670031008,5.407e-05,123.59,123.55,38.86749051]
["bitfinex","SOLUSD",1741670031213,5.407e-05,123.59,123.58,39.00965208]
["bitfinex","SOLUSD",1741670031407,5.407e-05,123.59,123.58,195.15930094]
["bitfinex","SOLUSD",1741670031615,5.407e-05,123.59,123.58,184.60155208]
["bitfinex","SOLUSD",1741670031819,2.77e-05,123.6,123.59,39.00965208]
["bitfinex","SOLUSD",1741670032027,6.837e-05,123.62,123.61,0.14216157]
["bitfinex","SOLUSD",1741670032211,4.817e-05,123.64,123.61,138.85506527]
["bitfinex","SOLUSD",1741670032399,4.817e-05,123.64,123.63,18.64964886]
["bitfinex","SOLUSD",1741670032713,1.77e-06,123.65,123.63,195.15930094]
["bitfinex","SOLUSD",1741670032914,1.134e-05,123.66,123.65,18.79181043]
["bitfinex","SOLUSD",1741670033109,1.134e-05,123.66,123.64,38.86749051]
["bitfinex","SOLUSD",1741670033319,1.134e-05,123.66,123.62,176.36749051]
["bitfinex","SOLUSD",1741670033614,1.134e-05,123.66,123.63,8.0886]
["bitfinex","SOLUSD",1741670033822,1.134e-05,123.66,123.64,18.79181043]
["bitfinex","SOLUSD",1741670034009,1.134e-05,123.66,123.64,35.01181043]
["bitfinex","SOLUSD",1741670034524,1.134e-05,123.66,123.64,173.72420035]
["bitfinex","SOLUSD",1741670034830,1.134e-05,123.66,123.65,57.65930094]
["bitfinex","SOLUSD",1741670035019,1.134e-05,123.66,123.65,195.15930094]
["bitfinex","SOLUSD",1741670035525,38.86749051,123.75,123.7,38.86749051]
["bitfinex","SOLUSD",1741670035731,41.78117421,123.74,123.69,38.86749051]
["bitfinex","SOLUSD",1741670036095,38.86749051,123.72,123.68,137.5]
["bitfinex","SOLUSD",1741670036294,41.78117421,123.74,123.69,38.86749051]
["bitfinex","SOLUSD",1741670036519,38.86749051,123.73,123.68,176.36749051]
["bitfinex","SOLUSD",1741670036822,38.86749051,123.71,123.65,176.36749051]
["bitfinex","SOLUSD",1741670037136,38.86749051,123.69,123.64,46.95529051]
["bitfinex","SOLUSD",1741670037419,38.86749051,123.68,123.63,46.95609051]
["bitfinex","SOLUSD",1741670037616,39.03460091,123.66,123.61,184.59895208]
["bitfinex","SOLUSD",1741670037807,38.86749051,123.65,123.61,8.0893]
["bitfinex","SOLUSD",1741670038009,38.86749051,123.64,123.6,8.0904]
["bitfinex","SOLUSD",1741670038209,38.86749051,123.63,123.59,145.5911]
["bitfinex","SOLUSD",1741670038418,38.86749051,123.63,123.59,137.5]
["bitfinex","SOLUSD",1741670038619,38.86749051,123.62,123.57,38.86749051]
["bitfinex","SOLUSD",1741670038824,38.86749051,123.61,123.56,38.86749051]
["bitfinex","SOLUSD",1741670039018,38.86749051,123.6,123.55,38.86749051]
["bitfinex","SOLUSD",1741670039322,38.86749051,123.61,123.56,38.86749051]
["bitfinex","SOLUSD",1741670039697,8.0873,123.65,123.58,38.86749051]
["bitfinex","SOLUSD",1741670040023,38.86749051,123.61,123.56,38.86749051]
["bitfinex","SOLUSD",1741670040223,38.86749051,123.58,123.53,8.0948]
["bitfinex","SOLUSD",1741670040400,38.86749051,123.58,123.53,46.96229051]
["bitfinex","SOLUSD",1741670040609,38.86749051,123.59,123.54,38.86749051]
["bitfinex","SOLUSD",1741670040924,38.86749051,123.57,123.52,46.96329051]
["bitfinex","SOLUSD",1741670041101,0.1671104,123.66,123.53,37.61181043]
["bitfinex","SOLUSD",1741670041416,39.03460091,123.66,123.61,38.86749051]
["bitfinex","SOLUSD",1741670041623,39.03460091,123.66,123.61,46.95729051]
["bitfinex","SOLUSD",1741670041819,38.86749051,123.65,123.59,47.10085208]
["bitfinex","SOLUSD",1741670042021,0.1671104,123.66,123.63,38.86749051]
["bitfinex","SOLUSD",1741670042207,0.1671104,123.66,123.65,38.86749051]
["bitfinex","SOLUSD",1741670042601,0.1671104,123.66,123.61,0.14216157]
["bitfinex","SOLUSD",1741670042819,0.1671104,123.66,123.63,38.86749051]
["bitfinex","SOLUSD",1741670043019,39.03460091,123.66,123.61,137.5]
["bitfinex","SOLUSD",1741670043221,38.86749051,123.65,123.6,0.14216157]
["bitfinex","SOLUSD",1741670043420,0.1671104,123.66,123.62,38.86749051]
["bitfinex","SOLUSD",1741670043830,38.86749051,123.64,123.59,8.0912]
["bitfinex","SOLUSD",1741670044123,0.1671104,123.66,123.62,38.86749051]
["bitfinex","SOLUSD",1741670044297,0.1671104,123.66,123.64,38.86749051]
["bitfinex","SOLUSD",1741670044502,0.1671104,123.66,123.65,38.86749051]
["bitfinex","SOLUSD",1741670044722,0.1671104,123.66,123.6,137.64216157]
["bitfinex","SOLUSD",1741670044911,0.1671104,123.66,123.6,137.5]
["bitfinex","SOLUSD",1741670045112,0.1671104,123.66,123.59,145.5912]
["bitfinex","SOLUSD",1741670045310,0.1671104,123.66,123.59,8.0912]
["bitfinex","SOLUSD",1741670045825,38.86749051,123.62,123.58,38.86749051]
["bitfinex","SOLUSD",1741670046014,0.1671104,123.66,123.59,38.86749051]
["bitfinex","SOLUSD",1741670046015,38.86749051,123.63,123.59,38.86749051]
["bitfinex","SOLUSD",1741670046339,38.86749051,123.61,123.57,38.86749051]
["bitfinex","SOLUSD",1741670046550,38.86749051,123.58,123.49,145.749747]
["bitfinex","SOLUSD",1741670046730,38.86749051,123.54,123.49,47.11723751]
["bitfinex","SOLUSD",1741670046921,38.86749051,123.55,123.5,38.86749051]
["bitfinex","SOLUSD",1741670047321,38.86749051,123.56,123.51,38.86749051]
["bitfinex","SOLUSD",1741670047727,38.86749051,123.56,123.47,0.14216157]
["bitfinex","SOLUSD",1741670047934,38.86749051,123.56,123.51,38.86749051]
["bitfinex","SOLUSD",1741670048130,24.88044886,123.61,123.52,38.86749051]
["bitfinex","SOLUSD",1741670048131,6.2308,123.61,123.52,38.86749051]
["bitfinex","SOLUSD",1741670048343,38.86749051,123.57,123.52,38.86749051]
["bitfinex","SOLUSD",1741670048534,38.86749051,123.56,123.51,38.86749051]
["bitfinex","SOLUSD",1741670048731,2.0,123.58,123.46,137.5]
["bitfinex","SOLUSD",1741670049068,2.0,123.58,123.44,30.479217]
["bitfinex","SOLUSD",1741670049069,38.86749051,123.5,123.44,161.866317]
["bitfinex","SOLUSD",1741670049215,41.18224408,123.61,123.5,0.14216157]
["bitfinex","SOLUSD",1741670049216,6.2308,123.61,123.5,0.14216157]
["bitfinex","SOLUSD",1741670049416,6.2308,123.61,123.51,18.79181043]
["bitfinex","SOLUSD",1741670049645,6.2308,123.61,123.51,20.00563482]
["bitfinex","SOLUSD",1741670049834,14.3208,123.61,123.52,8.0958]
["bitfinex","SOLUSD",1741670050135,6.2308,123.61,123.51,26.88811043]
["bitfinex","SOLUSD",1741670050336,14.3211,123.61,123.5,0.14216157]
["bitfinex","SOLUSD",1741670050542,38.86749051,123.58,123.53,38.86749051]
["bitfinex","SOLUSD",1741670050842,38.86749051,123.57,123.52,38.86749051]
["bitfinex","SOLUSD",1741670051021,38.86749051,123.62,123.56,38.86749051]
["bitfinex","SOLUSD",1741670051336,38.86749051,123.65,123.6,38.86749051]
["bitfinex","SOLUSD",1741670051723,38.86749051,123.64,123.59,38.86749051]
["bitfinex","SOLUSD",1741670051919,38.86749051,123.6,123.56,148.56]
["bitfinex","SOLUSD",1741670052158,38.86749051,123.57,123.52,176.36749051]
["bitfinex","SOLUSD",1741670052323,38.86749051,123.55,123.5,176.36749051]
["bitfinex","SOLUSD",1741670052523,38.86749051,123.56,123.51,38.86749051]
["bitfinex","SOLUSD",1741670052723,2.0,123.6,123.51,38.86749051]
["bitfinex","SOLUSD",1741670052956,38.86749051,123.62,123.52,38.86749051]
["bitfinex","SOLUSD",1741670053142,38.86749051,123.57,123.52,38.86749051]
["bitfinex","SOLUSD",1741670053322,38.86749051,123.58,123.53,38.86749051]
["bitfinex","SOLUSD",1741670054064,38.86749051,123.58,123.51,0.14216157]
["bitfinex","SOLUSD",1741670054065,38.86749051,123.58,123.54,38.86749051]
["bitfinex","SOLUSD",1741670054353,38.86749051,123.58,123.53,38.86749051]
["bitfinex","SOLUSD",1741670054654,38.86749051,123.56,123.51,38.86749051]
["bitfinex","SOLUSD",1741670054855,38.86749051,123.57,123.52,38.86749051]
["bitfinex","SOLUSD",1741670055154,38.86749051,123.59,123.54,38.86749051]
["bitfinex","SOLUSD",1741670055375,38.86749051,123.58,123.54,137.5]
["bitfinex","SOLUSD",1741670055753,38.86749051,123.56,123.54,137.5]
["bitfinex","SOLUSD",1741670055949,38.86749051,123.57,123.54,137.5]
["bitfinex","SOLUSD",1741670056154,38.86749051,123.62,123.54,137.5]
["bitfinex","SOLUSD",1741670056354,38.86749051,123.57,123.52,38.86749051]
["bitfinex","SOLUSD",1741670057049,38.86749051,123.56,123.51,38.86749051]
["bitfinex","SOLUSD",1741670057446,38.86749051,123.54,123.49,49.20749051]
["bitfinex","SOLUSD",1741670057747,1.242e-05,123.52,123.5,18.79181043]
["bitfinex","SOLUSD",1741670057943,1.242e-05,123.52,123.51,9.4523969]
["bitfinex","SOLUSD",1741670058148,1.242e-05,123.52,123.51,8.23866157]
["bitfinex","SOLUSD",1741670058553,4.481e-05,123.53,123.52,0.14216157]
["bitfinex","SOLUSD",1741670058847,0.16142998,123.54,123.53,18.79181043]
["bitfinex","SOLUSD",1741670059046,0.16142998,123.54,123.53,38.93049051]
["bitfinex","SOLUSD",1741670059446,0.16142998,123.54,123.53,39.07265208]
["bitfinex","SOLUSD",1741670059749,2.998e-05,123.54,123.53,195.22230094]
["bitfinex","SOLUSD",1741670059941,2.998e-05,123.54,123.53,184.66775208]
["bitfinex","SOLUSD",1741670060342,0.1698034,123.56,123.53,242.18489145]
["bitfinex","SOLUSD",1741670060550,0.17681818,123.59,123.56,18.79181043]
["bitfinex","SOLUSD",1741670060551,9.3e-07,123.58,123.56,18.79181043]
["bitfinex","SOLUSD",1741670060749,9.3e-07,123.58,123.56,157.50505551]
["bitfinex","SOLUSD",1741670061064,9.3e-07,123.58,123.57,66.41930094]
["bitfinex","SOLUSD",1741670061270,9.3e-07,123.58,123.57,203.91930094]
["bitfinex","SOLUSD",1741670061657,1.911e-05,123.59,123.58,18.79181043]
["bitfinex","SOLUSD",1741670061846,1.911e-05,123.59,123.58,195.15930094]
["bitfinex","SOLUSD",1741670062174,1.911e-05,123.59,123.58,184.60155208]
["bitfinex","SOLUSD",1741670062971,1.911e-05,123.59,123.58,184.45939051]
["bitfinex","SOLUSD",1741670063266,1.911e-05,123.59,123.58,46.95939051]
["bitfinex","SOLUSD",1741670063469,1.911e-05,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1741670063666,1.911e-05,123.59,123.58,46.95939051]
["bitfinex","SOLUSD",1741670063871,1.911e-05,123.59,123.56,8.0932]
["bitfinex","SOLUSD",1741670064165,1.911e-05,123.59,123.57,38.86749051]
["bitfinex","SOLUSD",1741670064368,1.911e-05,123.59,123.56,38.86749051]
["bitfinex","SOLUSD",1741670065058,1.911e-05,123.59,123.57,38.86749051]
["bitfinex","SOLUSD",1741670065572,1.911e-05,123.59,123.54,8.0945]
["bitfinex","SOLUSD",1741670065775,1.911e-05,123.59,123.56,38.86749051]
["bitfinex","SOLUSD",1741670066288,1.911e-05,123.59,123.58,38.86749051]
["bitfinex","SOLUSD",1741670066651,1.911e-05,123.59,123.57,38.86749051]
["bitfinex","SOLUSD",1741670067062,1.911e-05,123.59,123.56,38.86749051]
["bitfinex","SOLUSD",1741670067452,1.911e-05,123.59,123.55,46.96129051]
["bitfinex","SOLUSD",1741670068478,1.911e-05,123.59,123.56,38.86749051]
["bitfinex","SOLUSD",1741670068979,1.911e-05,123.59,123.55,46.96129051]
["bitfinex","SOLUSD",1741670069180,38.86749051,123.58,123.55,8.0938]
["bitfinex","SOLUSD",1741670069491,38.86749051,123.56,123.53,8.158]
["bitfinex","SOLUSD",1741670069678,38.86749051,123.57,123.53,8.158]
["bitfinex","SOLUSD",1741670070186,38.86749051,123.55,123.53,8.158]
["bitfinex","SOLUSD",1741670070389,38.86749051,123.55,123.53,0.063]
["bitfinex","SOLUSD",1741670071586,38.86749051,123.54,123.53,0.063]
["bitfinex","SOLUSD",1741670072182,46.96199051,123.54,123.53,0.063]
["bitfinex","SOLUSD",1741670073290,46.96199051,123.54,123.52,0.063]
["bitfinex","SOLUSD",1741670073497,40.86749051,123.53,123.43,8.1015]
["bitfinex","SOLUSD",1741670073785,38.86749051,123.45,123.42,8.1022]
["bitfinex","SOLUSD",1741670073986,38.86749051,123.47,123.42,184.46969051]
["bitfinex","SOLUSD",1741670074299,38.86749051,123.46,123.42,145.6022]
["bitfinex","SOLUSD",1741670074600,6.2297,123.5,123.43,18.79181043]
["bitfinex","SOLUSD",1741670074786,6.2297,123.5,123.43,156.29181043]
["bitfinex","SOLUSD",1741670074962,6.2297,123.5,123.43,137.64216157]
["bitfinex","SOLUSD",1741670075166,6.2297,123.5,123.43,137.5]
["bitfinex","SOLUSD",1741670075400,38.86749051,123.46,123.42,46.96969051]
["bitfinex","SOLUSD",1741670075578,38.86749051,123.46,123.42,184.46969051]
["bitfinex","SOLUSD",1741670075887,38.86749051,123.48,123.44,38.86749051]
["bitfinex","SOLUSD",1741670076069,38.86749051,123.48,123.43,38.86749051]
["bitfinex","SOLUSD",1741670076463,38.86749051,123.48,123.44,8.1011]
["bitfinex","SOLUSD",1741670076870,38.86749051,123.46,123.4,0.063]
["bitfinex","SOLUSD",1741670077104,6.2297,123.5,123.42,0.14216157]
["bitfinex","SOLUSD",1741670077289,38.86749051,123.53,123.48,38.86749051]
["bitfinex","SOLUSD",1741670077465,38.86749051,123.53,123.49,38.86749051]
["bitfinex","SOLUSD",1741670077662,0.16415071,123.5,123.48,137.5]
["bitfinex","SOLUSD",1741670077876,0.16415071,123.5,123.43,18.79181043]
["bitfinex","SOLUSD",1741670078074,0.16415071,123.5,123.46,38.86749051]
["bitfinex","SOLUSD",1741670078075,39.03164122,123.5,123.46,38.86749051]
["bitfinex","SOLUSD",1741670078286,39.03164122,123.5,123.47,38.86749051]
["bitfinex","SOLUSD",1741670078287,0.16415071,123.5,123.47,38.86749051]
["bitfinex","SOLUSD",1741670078494,0.16415071,123.5,123.48,0.14216157]
["bitfinex","SOLUSD",1741670078687,0.16415071,123.5,123.49,39.00965208]
["bitfinex","SOLUSD",1741670078974,0.16415071,123.5,123.46,157.7485]
["bitfinex","SOLUSD",1741670079193,0.16415071,123.5,123.47,38.86749051]
["bitfinex","SOLUSD",1741670079375,0.16415071,123.5,123.48,38.86749051]
["bitfinex","SOLUSD",1741670079702,5.071e-05,123.5,123.49,38.86749051]
["bitfinex","SOLUSD",1741670079877,0.1665171,123.51,123.5,0.14216157]
["bitfinex","SOLUSD",1741670079878,6.781e-05,123.51,123.5,0.14216157]
["bitfinex","SOLUSD",1741670080074,6.781e-05,123.51,123.5,176.50965208]
["bitfinex","SOLUSD",1741670080467,9.181e-05,123.52,123.5,184.60675208]
["bitfinex","SOLUSD",1741670081288,9.181e-05,123.52,123.5,184.46459051]
["bitfinex","SOLUSD",1741670082504,9.181e-05,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1741670082673,38.86758232,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1741670082992,9.181e-05,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1741670083202,38.86758232,123.52,123.5,8.0971]
["bitfinex","SOLUSD",1741670084199,38.86749051,123.51,123.43,8.24386157]
["bitfinex","SOLUSD",1741670084381,9.181e-05,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741670085182,6.13109181,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741670085384,38.86749051,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741670086610,6.13109181,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741670086801,38.86749051,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741670087002,38.86758232,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741670087906,38.86749051,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741670089586,46.96399051,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741670089781,38.86749051,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741670090103,38.86749051,123.51,123.43,8.1017]
["bitfinex","SOLUSD",1741670090308,38.86749051,123.44,123.4,176.43049051]
["bitfinex","SOLUSD",1741670090488,38.86749051,123.44,123.41,8.103]
["bitfinex","SOLUSD",1741670090804,38.86749051,123.47,123.41,8.103]
["bitfinex","SOLUSD",1741670091002,38.86749051,123.45,123.41,8.103]
["bitfinex","SOLUSD",1741670091201,38.86749051,123.45,123.41,46.97049051]
["bitfinex","SOLUSD",1741670091504,38.86749051,123.42,123.4,8.1665]
["bitfinex","SOLUSD",1741670091708,38.86749051,123.43,123.4,8.1666]
["bitfinex","SOLUSD",1741670091903,38.86749051,123.45,123.4,47.03409051]
["bitfinex","SOLUSD",1741670092111,7.7081,123.49,123.44,38.86749051]
["bitfinex","SOLUSD",1741670092400,38.86749051,123.47,123.42,38.86749051]
["bitfinex","SOLUSD",1741670092609,38.86749051,123.47,123.43,8.1017]
["bitfinex","SOLUSD",1741670092794,7.7081,123.49,123.43,46.96919051]
["bitfinex","SOLUSD",1741670093115,38.86749051,123.45,123.42,8.1022]
["bitfinex","SOLUSD",1741670093289,38.86749051,123.44,123.4,0.063]
["bitfinex","SOLUSD",1741670093605,38.86749051,123.44,123.4,8.1665]
["bitfinex","SOLUSD",1741670093809,38.86749051,123.42,123.4,0.063]
["bitfinex","SOLUSD",1741670094002,36.89599051,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741670094515,38.86749051,123.42,123.4,8.1667]
["bitfinex","SOLUSD",1741670094692,38.86749051,123.42,123.4,0.063]
["bitfinex","SOLUSD",1741670095002,38.86749051,123.43,123.4,0.063]
["bitfinex","SOLUSD",1741670095209,38.86749051,123.42,123.4,0.063]
["bitfinex","SOLUSD",1741670095786,38.86749051,123.43,123.4,0.063]
["bitfinex","SOLUSD",1741670096314,38.86749051,123.42,123.4,0.063]
["bitfinex","SOLUSD",1741670096631,38.86749051,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741670096913,10.0991,123.47,123.4,0.063]
["bitfinex","SOLUSD",1741670096914,38.86749051,123.42,123.4,0.063]
["bitfinex","SOLUSD",1741670097504,0.16262316,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741670098117,39.03011367,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741670099387,0.16262316,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741670099586,39.03011367,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741670099897,0.16262316,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741670101332,39.03011367,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741670101706,77.89760418,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741670101890,39.03011367,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741670103304,0.16262316,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741670104096,2.316e-05,123.41,123.4,38.93049051]
["bitfinex","SOLUSD",1741670104719,8.97e-06,123.42,123.4,39.07265208]
["bitfinex","SOLUSD",1741670105018,8.97e-06,123.42,123.4,38.93049051]
["bitfinex","SOLUSD",1741670105213,8.97e-06,123.42,123.4,0.063]
["bitfinex","SOLUSD",1741670105401,8.97e-06,123.42,123.41,8.103]
["bitfinex","SOLUSD",1741670105805,3.037e-05,123.45,123.42,0.14216157]
["bitfinex","SOLUSD",1741670106011,0.15665081,123.48,123.45,0.14216157]
["bitfinex","SOLUSD",1741670106012,6.104e-05,123.47,123.45,0.14216157]
["bitfinex","SOLUSD",1741670106220,1.185e-05,123.48,123.46,39.00965208]
["bitfinex","SOLUSD",1741670106426,1.185e-05,123.48,123.47,39.00965208]
["bitfinex","SOLUSD",1741670106723,9.171e-05,123.51,123.48,0.14216157]
["bitfinex","SOLUSD",1741670106922,9.171e-05,123.51,123.5,39.00965208]
["bitfinex","SOLUSD",1741670107229,9.171e-05,123.51,123.49,38.86749051]
["bitfinex","SOLUSD",1741670107432,9.171e-05,123.51,123.5,8.0971]
["bitfinex","SOLUSD",1741670107611,9.171e-05,123.51,123.5,46.96459051]
["bitfinex","SOLUSD",1741670108001,9.171e-05,123.51,123.5,8.0971]
["bitfinex","SOLUSD",1741670108203,9.171e-05,123.51,123.5,46.96459051]
["bitfinex","SOLUSD",1741670108912,9.171e-05,123.51,123.5,65.75640094]
["bitfinex","SOLUSD",1741670109221,9.171e-05,123.51,123.5,203.25640094]
["bitfinex","SOLUSD",1741670109420,9.171e-05,123.51,123.5,209.36930094]
["bitfinex","SOLUSD",1741670109735,0.0001,123.55,123.53,0.14216157]
["bitfinex","SOLUSD",1741670109893,0.0001,123.55,123.54,57.51713937]
["bitfinex","SOLUSD",1741670110305,0.0001,123.55,123.54,57.65930094]
["bitfinex","SOLUSD",1741670111425,0.0001,123.55,123.54,203.25380094]
["bitfinex","SOLUSD",1741670111716,0.0001,123.55,123.54,184.60415208]
["bitfinex","SOLUSD",1741670112496,0.0001,123.55,123.54,203.25380094]
["bitfinex","SOLUSD",1741670112912,0.0001,123.55,123.54,242.12129145]
["bitfinex","SOLUSD",1741670113210,0.0001,123.55,123.54,203.25380094]
["bitfinex","SOLUSD",1741670113406,0.0001,123.55,123.54,38.86749051]
["bitfinex","SOLUSD",1741670113633,0.0001,123.55,123.54,39.00965208]
["bitfinex","SOLUSD",1741670113998,0.0001,123.55,123.53,184.46259051]
["bitfinex","SOLUSD",1741670114205,0.0001,123.55,123.54,38.86749051]
["bitfinex","SOLUSD",1741670114710,0.0001,123.55,123.54,39.00965208]
["bitfinex","SOLUSD",1741670115110,0.0001,123.55,123.54,176.50965208]
["bitfinex","SOLUSD",1741670115514,0.0001,123.55,123.54,184.60415208]
["bitfinex","SOLUSD",1741670115711,0.0001,123.55,123.51,8.0965]
["bitfinex","SOLUSD",1741670115924,0.0001,123.55,123.51,184.46399051]
["bitfinex","SOLUSD",1741670116228,38.86749051,123.54,123.51,145.5965]
["bitfinex","SOLUSD",1741670116530,0.0001,123.55,123.54,0.14216157]
["bitfinex","SOLUSD",1741670116718,38.86749051,123.63,123.56,0.14216157]
["bitfinex","SOLUSD",1741670116900,38.86749051,123.66,123.61,38.86749051]
["bitfinex","SOLUSD",1741670117096,38.86749051,123.65,123.6,38.86749051]
["bitfinex","SOLUSD",1741670117303,38.86749051,123.64,123.59,38.86749051]
["bitfinex","SOLUSD",1741670117502,0.17640015,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1741670117731,0.17640015,123.62,123.61,46.95739051]
["bitfinex","SOLUSD",1741670118336,0.17640015,123.62,123.61,184.59955208]
["bitfinex","SOLUSD",1741670118502,1.5e-07,123.62,123.61,184.59955208]
["bitfinex","SOLUSD",1741670118927,1.5e-07,123.62,123.61,203.24920094]
["bitfinex","SOLUSD",1741670119317,8.165e-05,123.63,123.62,18.64964886]
["bitfinex","SOLUSD",1741670119520,7.18e-05,123.64,123.63,0.14216157]
["bitfinex","SOLUSD",1741670119827,7.18e-05,123.64,123.63,176.50965208]
["bitfinex","SOLUSD",1741670120327,7.18e-05,123.64,123.63,176.36749051]
["bitfinex","SOLUSD",1741670120500,7.18e-05,123.64,123.63,137.5]
["bitfinex","SOLUSD",1741670121110,7.18e-05,123.64,123.62,46.95679051]
["bitfinex","SOLUSD",1741670121308,0.1514803,123.69,123.68,137.64216157]
["bitfinex","SOLUSD",1741670121514,7.342e-05,123.74,123.71,0.14216157]
["bitfinex","SOLUSD",1741670121713,6.2736,123.84,123.75,0.14216157]
["bitfinex","SOLUSD",1741670121915,40.86749051,123.86,123.82,38.86749051]
["bitfinex","SOLUSD",1741670122114,38.86749051,123.84,123.76,176.36749051]
["bitfinex","SOLUSD",1741670122325,40.86749051,123.85,123.8,38.86749051]
["bitfinex","SOLUSD",1741670122641,38.86749051,123.85,123.76,38.86749051]
["bitfinex","SOLUSD",1741670122939,38.86749051,123.84,123.8,38.86749051]
["bitfinex","SOLUSD",1741670123145,38.86749051,123.85,123.8,38.86749051]
["bitfinex","SOLUSD",1741670123820,12.22015401,123.9,123.84,38.47643903]
["bitfinex","SOLUSD",1741670124022,12.22015401,123.9,123.86,38.47643903]
["bitfinex","SOLUSD",1741670124232,38.47643903,123.89,123.85,38.47643903]
["bitfinex","SOLUSD",1741670124426,12.22015401,123.9,123.88,38.47643903]
["bitfinex","SOLUSD",1741670124730,12.22015401,123.9,123.84,0.14216157]
["bitfinex","SOLUSD",1741670124906,12.22015401,123.9,123.89,38.47643903]
["bitfinex","SOLUSD",1741670125110,12.22015401,123.9,123.87,38.47643903]
["bitfinex","SOLUSD",1741670125332,12.22015401,123.9,123.86,38.47643903]
["bitfinex","SOLUSD",1741670125504,12.22015401,123.9,123.88,38.47643903]
["bitfinex","SOLUSD",1741670125908,38.47643903,123.92,123.87,38.47643903]
["bitfinex","SOLUSD",1741670126108,38.47643903,123.91,123.87,38.47643903]
["bitfinex","SOLUSD",1741670126414,38.47643903,123.91,123.86,38.47643903]
["bitfinex","SOLUSD",1741670126731,331.45164368,123.97,123.89,38.47643903]
["bitfinex","SOLUSD",1741670126930,331.45164368,123.97,123.88,38.47643903]
["bitfinex","SOLUSD",1741670126931,38.47643903,123.93,123.88,38.47643903]
["bitfinex","SOLUSD",1741670127328,38.47643903,123.94,123.89,38.47643903]
["bitfinex","SOLUSD",1741670127524,2.9136837,123.98,123.93,38.47643903]
["bitfinex","SOLUSD",1741670127721,2.9136837,123.98,123.96,38.47643903]
["bitfinex","SOLUSD",1741670127910,2.9136837,123.98,123.94,0.14216157]
["bitfinex","SOLUSD",1741670127911,2.9136837,123.98,123.97,38.47643903]
["bitfinex","SOLUSD",1741670128111,2.9136837,123.98,123.97,176.1186006]
["bitfinex","SOLUSD",1741670128320,2.9136837,123.98,123.97,38.47643903]
["bitfinex","SOLUSD",1741670128526,41.39012273,123.98,123.93,137.5]
["bitfinex","SOLUSD",1741670128733,38.47643903,123.95,123.91,38.47643903]
["bitfinex","SOLUSD",1741670129111,38.47643903,123.95,123.9,175.97643903]
["bitfinex","SOLUSD",1741670129309,38.47643903,123.93,123.88,38.47643903]
["bitfinex","SOLUSD",1741670129507,38.47643903,123.92,123.87,38.47643903]
["bitfinex","SOLUSD",1741670129736,38.47643903,123.94,123.89,38.47643903]
["bitfinex","SOLUSD",1741670129916,38.47643903,123.96,123.89,137.5]
["bitfinex","SOLUSD",1741670130123,38.47643903,123.95,123.91,38.47643903]
["bitfinex","SOLUSD",1741670130320,38.47643903,123.96,123.91,38.47643903]
["bitfinex","SOLUSD",1741670131127,38.47643903,123.95,123.9,175.97643903]
["bitfinex","SOLUSD",1741670131331,38.47643903,123.93,123.89,38.47643903]
["bitfinex","SOLUSD",1741670131534,38.47643903,123.97,123.89,38.47643903]
["bitfinex","SOLUSD",1741670131842,38.47643903,123.92,123.87,38.47643903]
["bitfinex","SOLUSD",1741670132012,38.47643903,123.92,123.88,38.47643903]
["bitfinex","SOLUSD",1741670132215,38.47643903,123.91,123.86,38.6186006]
["bitfinex","SOLUSD",1741670132414,38.47643903,123.9,123.85,38.47643903]
["bitfinex","SOLUSD",1741670132632,38.47643903,123.89,123.85,38.47643903]
["bitfinex","SOLUSD",1741670132837,38.47643903,123.9,123.85,38.47643903]
["bitfinex","SOLUSD",1741670133018,16.36,123.95,123.87,38.47643903]
["bitfinex","SOLUSD",1741670133221,38.47643903,123.91,123.84,137.5]
["bitfinex","SOLUSD",1741670133519,38.47643903,123.88,123.84,137.5]
["bitfinex","SOLUSD",1741670133724,24.4278,123.95,123.87,38.47643903]
["bitfinex","SOLUSD",1741670134025,38.47643903,123.89,123.85,38.47643903]
["bitfinex","SOLUSD",1741670134226,38.47643903,123.89,123.84,38.47643903]
["bitfinex","SOLUSD",1741670134436,2.0,123.92,123.84,38.47643903]
["bitfinex","SOLUSD",1741670134437,38.47643903,123.88,123.84,38.47643903]
["bitfinex","SOLUSD",1741670134610,38.47643903,123.89,123.84,38.47643903]
["bitfinex","SOLUSD",1741670134817,44.5972,123.95,123.85,38.47643903]
["bitfinex","SOLUSD",1741670135012,38.47643903,123.94,123.9,38.47643903]
["bitfinex","SOLUSD",1741670135517,38.47643903,123.95,123.91,38.47643903]
["bitfinex","SOLUSD",1741670135713,29.3851837,123.98,123.86,0.14216157]
["bitfinex","SOLUSD",1741670135910,38.47643903,123.92,123.86,137.64216157]
["bitfinex","SOLUSD",1741670136148,38.47643903,123.91,123.87,38.47643903]
["bitfinex","SOLUSD",1741670136314,38.47643903,123.89,123.86,137.5]
["bitfinex","SOLUSD",1741670136519,38.47643903,123.9,123.86,38.47643903]
["bitfinex","SOLUSD",1741670136737,38.47643903,123.91,123.86,38.47643903]
["bitfinex","SOLUSD",1741670137039,66.70893903,123.97,123.88,38.47643903]
["bitfinex","SOLUSD",1741670137040,38.47643903,123.93,123.88,38.47643903]
["bitfinex","SOLUSD",1741670137210,38.47643903,123.92,123.88,38.47643903]
["bitfinex","SOLUSD",1741670137416,46.54283903,123.97,123.89,38.47643903]
["bitfinex","SOLUSD",1741670137611,0.16758303,123.9,123.86,0.14216157]
["bitfinex","SOLUSD",1741670137814,0.16758303,123.9,123.88,18.79181043]
["bitfinex","SOLUSD",1741670138119,0.16758303,123.9,123.88,156.29181043]
["bitfinex","SOLUSD",1741670138328,0.16758303,123.9,123.89,1.35230708]
["bitfinex","SOLUSD",1741670138649,0.16758303,123.9,123.89,177.32874611]
["bitfinex","SOLUSD",1741670138818,0.16758303,123.9,123.89,194.76824946]
["bitfinex","SOLUSD",1741670139216,0.16747331,123.91,123.89,194.76824946]
["bitfinex","SOLUSD",1741670139217,0.16747331,123.91,123.9,156.29181043]
["bitfinex","SOLUSD",1741670139529,0.14823602,123.92,123.9,233.24468849]
["bitfinex","SOLUSD",1741670139723,0.14823602,123.92,123.91,66.54822024]
["bitfinex","SOLUSD",1741670139929,3.602e-05,123.92,123.91,66.54822024]
["bitfinex","SOLUSD",1741670140129,7.895e-05,123.95,123.92,20.79181043]
["bitfinex","SOLUSD",1741670140332,7.895e-05,123.95,123.94,57.26824946]
["bitfinex","SOLUSD",1741670140522,7.895e-05,123.95,123.94,74.00824946]
["bitfinex","SOLUSD",1741670141426,7.895e-05,123.95,123.94,211.50824946]
["bitfinex","SOLUSD",1741670141654,7.895e-05,123.95,123.94,154.38216157]
["bitfinex","SOLUSD",1741670141821,7.895e-05,123.95,123.94,192.8586006]
["bitfinex","SOLUSD",1741670142211,7.895e-05,123.95,123.9,175.97643903]
["bitfinex","SOLUSD",1741670142441,7.895e-05,123.95,123.92,38.6186006]
["bitfinex","SOLUSD",1741670142818,7.895e-05,123.95,123.93,38.47643903]
["bitfinex","SOLUSD",1741670143052,7.895e-05,123.95,123.94,38.6186006]
["bitfinex","SOLUSD",1741670143248,75.0,124.0,123.98,18.79181043]
["bitfinex","SOLUSD",1741670143433,8.0572,124.12,124.0,0.14216157]
["bitfinex","SOLUSD",1741670143735,1.02434713,124.14,124.08,38.47643903]
["bitfinex","SOLUSD",1741670143736,9.07984713,124.14,124.08,38.47643903]
["bitfinex","SOLUSD",1741670143937,38.47643903,124.1,124.06,137.5]
["bitfinex","SOLUSD",1741670144124,38.47643903,124.1,124.05,137.64216157]
["bitfinex","SOLUSD",1741670144828,38.47643903,124.07,124.03,137.5]
["bitfinex","SOLUSD",1741670145025,38.47643903,124.04,123.98,137.5]
["bitfinex","SOLUSD",1741670145228,38.47643903,124.01,123.96,38.47643903]
["bitfinex","SOLUSD",1741670145430,38.47643903,124.0,123.96,137.5]
["bitfinex","SOLUSD",1741670145632,38.47643903,123.98,123.93,38.47643903]
["bitfinex","SOLUSD",1741670145837,38.47643903,123.97,123.92,137.5]
["bitfinex","SOLUSD",1741670146039,38.47643903,123.96,123.92,137.5]
["bitfinex","SOLUSD",1741670146255,38.47643903,123.98,123.92,175.97643903]
["bitfinex","SOLUSD",1741670146422,8.0632,124.02,123.94,38.47643903]
["bitfinex","SOLUSD",1741670146622,44.58193903,124.04,123.95,38.47643903]
["bitfinex","SOLUSD",1741670146928,44.58193903,124.04,123.92,8.0694]
["bitfinex","SOLUSD",1741670146929,38.47643903,123.97,123.92,38.47643903]
["bitfinex","SOLUSD",1741670147131,38.47643903,123.98,123.93,38.6186006]
["bitfinex","SOLUSD",1741670147350,52.64393903,124.04,123.93,18.79181043]
["bitfinex","SOLUSD",1741670147650,38.47643903,123.99,123.93,176.1186006]
["bitfinex","SOLUSD",1741670147835,38.47643903,123.97,123.93,137.5]
["bitfinex","SOLUSD",1741670148640,6.1055,124.04,123.94,18.79181043]
["bitfinex","SOLUSD",1741670148823,6.1055,124.04,123.99,38.47643903]
["bitfinex","SOLUSD",1741670148824,38.47643903,124.04,123.99,38.47643903]
["bitfinex","SOLUSD",1741670149037,38.47643903,124.03,123.98,38.47643903]
["bitfinex","SOLUSD",1741670150022,38.47643903,124.0,123.95,38.47643903]
["bitfinex","SOLUSD",1741670150349,38.47643903,124.0,123.95,137.5]
["bitfinex","SOLUSD",1741670150558,38.47643903,123.99,123.95,137.5]
["bitfinex","SOLUSD",1741670150732,38.47643903,124.01,123.95,184.04383903]
["bitfinex","SOLUSD",1741670150929,38.47643903,124.0,123.95,184.04383903]
["bitfinex","SOLUSD",1741670151630,38.47643903,124.01,123.95,184.04383903]
["bitfinex","SOLUSD",1741670151838,38.47643903,124.01,123.96,38.47643903]
["bitfinex","SOLUSD",1741670152239,38.47643903,124.01,123.96,46.54333903]
["bitfinex","SOLUSD",1741670152441,38.47643903,123.98,123.95,145.5675]
["bitfinex","SOLUSD",1741670152838,38.47643903,123.99,123.95,145.5675]
["bitfinex","SOLUSD",1741670153050,38.47643903,124.0,123.95,184.04393903]
["bitfinex","SOLUSD",1741670153464,38.47643903,123.98,123.94,8.0682]
["bitfinex","SOLUSD",1741670153830,38.47643903,123.97,123.92,38.47643903]
["bitfinex","SOLUSD",1741670154031,38.47643903,123.97,123.9,137.5]
["bitfinex","SOLUSD",1741670154226,38.47643903,123.91,123.87,46.54933903]
["bitfinex","SOLUSD",1741670154456,38.47643903,123.92,123.87,184.04933903]
["bitfinex","SOLUSD",1741670154642,38.47643903,123.91,123.87,145.5729]
["bitfinex","SOLUSD",1741670154846,38.47643903,123.92,123.88,38.47643903]
["bitfinex","SOLUSD",1741670155142,38.47643903,123.94,123.88,137.5]
["bitfinex","SOLUSD",1741670155347,28.228,123.99,123.89,0.14216157]
["bitfinex","SOLUSD",1741670155539,38.47643903,123.93,123.88,137.5]
["bitfinex","SOLUSD",1741670156254,38.47643903,123.93,123.89,46.6902006]
["bitfinex","SOLUSD",1741670156553,38.47643903,123.94,123.89,184.1902006]
["bitfinex","SOLUSD",1741670156748,46.54323903,123.97,123.89,184.04803903]
["bitfinex","SOLUSD",1741670156959,38.47643903,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1741670157462,38.62864693,123.9,123.86,196.16033903]
["bitfinex","SOLUSD",1741670157632,0.1522079,123.9,123.86,175.97643903]
["bitfinex","SOLUSD",1741670157826,38.62864693,123.9,123.85,8.0742]
["bitfinex","SOLUSD",1741670158137,0.1522079,123.9,123.87,38.47643903]
["bitfinex","SOLUSD",1741670158450,38.62864693,123.9,123.84,137.64216157]
["bitfinex","SOLUSD",1741670158667,0.1522079,123.9,123.89,38.47643903]
["bitfinex","SOLUSD",1741670159131,0.1522079,123.9,123.89,38.53943903]
["bitfinex","SOLUSD",1741670159332,0.1522079,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670160864,0.1522079,123.9,123.89,38.53943903]
["bitfinex","SOLUSD",1741670161035,38.62864693,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670161736,0.1522079,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670161953,1.829e-05,123.91,123.9,0.14216157]
["bitfinex","SOLUSD",1741670162156,9.956e-05,123.92,123.9,234.45480269]
["bitfinex","SOLUSD",1741670162455,6.952e-05,123.94,123.92,26.86151043]
["bitfinex","SOLUSD",1741670163353,38.47643903,123.93,123.9,8.071]
["bitfinex","SOLUSD",1741670163659,38.47650855,123.94,123.9,165.7485]
["bitfinex","SOLUSD",1741670163864,38.47650855,123.94,123.9,28.2485]
["bitfinex","SOLUSD",1741670164246,38.47643903,123.93,123.9,8.071]
["bitfinex","SOLUSD",1741670164757,38.47643903,123.92,123.89,8.1345]
["bitfinex","SOLUSD",1741670164964,6.952e-05,123.94,123.89,8.1345]
["bitfinex","SOLUSD",1741670165371,38.47650855,123.94,123.89,46.61093903]
["bitfinex","SOLUSD",1741670165567,6.952e-05,123.94,123.91,38.47643903]
["bitfinex","SOLUSD",1741670165737,6.952e-05,123.94,123.89,165.8136]
["bitfinex","SOLUSD",1741670165941,6.952e-05,123.94,123.9,38.47643903]
["bitfinex","SOLUSD",1741670166269,6.952e-05,123.94,123.92,8.0697]
["bitfinex","SOLUSD",1741670166461,0.17684818,123.95,123.94,0.14216157]
["bitfinex","SOLUSD",1741670166462,1.77e-05,123.95,123.94,0.14216157]
["bitfinex","SOLUSD",1741670166764,8.42e-05,123.97,123.96,0.14216157]
["bitfinex","SOLUSD",1741670166952,9.894e-05,123.98,123.96,194.76824946]
["bitfinex","SOLUSD",1741670167137,2.364e-05,123.99,123.98,18.64964886]
["bitfinex","SOLUSD",1741670167338,8.0567,124.12,124.0,18.64964886]
["bitfinex","SOLUSD",1741670167537,38.47643903,124.02,123.97,137.5]
["bitfinex","SOLUSD",1741670167737,38.47643903,124.0,123.95,38.47643903]
["bitfinex","SOLUSD",1741670167964,38.47643903,123.96,123.93,0.14216157]
["bitfinex","SOLUSD",1741670168273,6.0754,124.05,123.95,0.14216157]
["bitfinex","SOLUSD",1741670168443,38.47643903,124.03,123.99,38.47643903]
["bitfinex","SOLUSD",1741670168762,6.0754,124.05,123.98,137.5]
["bitfinex","SOLUSD",1741670168763,38.47643903,124.01,123.98,137.5]
["bitfinex","SOLUSD",1741670169066,38.47643903,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1741670169252,38.47643903,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1741670169447,6.0754,124.05,123.96,66.71123903]
["bitfinex","SOLUSD",1741670169767,38.47643903,124.0,123.96,28.2348]
["bitfinex","SOLUSD",1741670169968,38.47643903,124.01,123.96,204.21123903]
["bitfinex","SOLUSD",1741670170157,38.47643903,123.99,123.96,145.5671]
["bitfinex","SOLUSD",1741670170763,38.47643903,124.03,123.98,38.47643903]
["bitfinex","SOLUSD",1741670171068,38.47643903,124.01,123.97,0.14216157]
["bitfinex","SOLUSD",1741670171238,213.7,124.09,124.0,38.47643903]
["bitfinex","SOLUSD",1741670171439,38.47643903,124.06,124.02,38.47643903]
["bitfinex","SOLUSD",1741670171643,38.47643903,124.03,123.98,38.47643903]
["bitfinex","SOLUSD",1741670171860,38.47643903,124.01,123.96,184.04353903]
["bitfinex","SOLUSD",1741670172070,38.47643903,123.99,123.96,145.5671]
["bitfinex","SOLUSD",1741670172265,38.47643903,123.99,123.95,46.54403903]
["bitfinex","SOLUSD",1741670172567,38.47643903,123.97,123.95,137.5]
["bitfinex","SOLUSD",1741670172861,38.47643903,123.99,123.95,137.5]
["bitfinex","SOLUSD",1741670173547,38.47643903,123.99,123.95,175.97643903]
["bitfinex","SOLUSD",1741670173755,38.47643903,124.0,123.96,0.14216157]
["bitfinex","SOLUSD",1741670173948,38.47643903,123.98,123.95,137.5]
["bitfinex","SOLUSD",1741670174141,38.47643903,123.97,123.95,137.5]
["bitfinex","SOLUSD",1741670174345,38.47643903,123.97,123.93,8.21116157]
["bitfinex","SOLUSD",1741670174542,8.0606,124.06,123.97,0.14216157]
["bitfinex","SOLUSD",1741670174741,38.47643903,124.0,123.97,137.5]
["bitfinex","SOLUSD",1741670174955,38.47643903,124.0,123.93,46.89124886]
["bitfinex","SOLUSD",1741670174956,38.47643903,123.99,123.94,38.6186006]
["bitfinex","SOLUSD",1741670175157,38.47643903,123.98,123.94,137.64216157]
["bitfinex","SOLUSD",1741670175364,38.47643903,123.97,123.94,137.5]
["bitfinex","SOLUSD",1741670175567,38.47643903,123.95,123.92,8.0695]
["bitfinex","SOLUSD",1741670175768,38.47643903,123.93,123.9,145.5709]
["bitfinex","SOLUSD",1741670176145,38.47643903,123.92,123.9,137.5]
["bitfinex","SOLUSD",1741670176472,38.47643903,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741670176669,8.0651,123.99,123.89,0.063]
["bitfinex","SOLUSD",1741670176870,38.47643903,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741670177571,0.1516204,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670179564,38.62805943,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670179945,0.1516204,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670181065,38.62805943,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670182073,0.1516204,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670182745,38.62805943,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670183349,0.1516204,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670183550,2.04e-05,123.9,123.89,176.1816006]
["bitfinex","SOLUSD",1741670183860,0.14577589,123.91,123.9,18.79181043]
["bitfinex","SOLUSD",1741670183861,9.629e-05,123.91,123.9,18.79181043]
["bitfinex","SOLUSD",1741670184057,38.47646987,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741670184462,3.084e-05,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741670184754,76.95287806,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670184952,38.47643903,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670185174,3.084e-05,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741670185369,38.47643903,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670186185,76.95287806,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670186353,38.47643903,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670186553,76.95287806,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670186755,85.02387806,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670186956,3.084e-05,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741670187175,38.47643903,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670187856,76.95287806,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670188450,95.60252692,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670188787,105.67352692,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670188974,103.67352692,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670189160,85.02387806,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670189355,103.67352692,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741670189563,123.85102692,123.9,123.8,8.0773]
["bitfinex","SOLUSD",1741670189787,38.47643903,123.85,123.8,46.55373903]
["bitfinex","SOLUSD",1741670189971,38.47643903,123.85,123.81,38.47643903]
["bitfinex","SOLUSD",1741670190154,38.47643903,123.85,123.8,46.55373903]
["bitfinex","SOLUSD",1741670190852,38.47643903,123.84,123.79,38.47643903]
["bitfinex","SOLUSD",1741670191256,38.47643903,123.85,123.8,38.47643903]
["bitfinex","SOLUSD",1741670191779,38.47643903,123.84,123.79,38.47643903]
["bitfinex","SOLUSD",1741670192090,3.084e-05,123.92,123.79,137.5]
["bitfinex","SOLUSD",1741670192289,3.084e-05,123.92,123.87,38.47643903]
["bitfinex","SOLUSD",1741670192578,3.084e-05,123.92,123.88,38.47643903]
["bitfinex","SOLUSD",1741670192758,38.47643903,123.91,123.87,137.5]
["bitfinex","SOLUSD",1741670192959,38.47643903,123.91,123.88,8.0723]
["bitfinex","SOLUSD",1741670193272,38.47646987,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1741670193970,3.084e-05,123.92,123.88,145.5723]
["bitfinex","SOLUSD",1741670194168,3.084e-05,123.92,123.89,0.14216157]
["bitfinex","SOLUSD",1741670194473,38.47646987,123.92,123.89,137.5]
["bitfinex","SOLUSD",1741670194883,38.47643903,123.9,123.89,137.5]
["bitfinex","SOLUSD",1741670195067,38.47643903,123.9,123.85,8.0742]
["bitfinex","SOLUSD",1741670195270,38.47643903,123.86,123.84,145.5747]
["bitfinex","SOLUSD",1741670195562,38.47643903,123.87,123.84,8.0747]
["bitfinex","SOLUSD",1741670195770,3.084e-05,123.92,123.83,38.47643903]
["bitfinex","SOLUSD",1741670195979,3.084e-05,123.92,123.85,38.47643903]
["bitfinex","SOLUSD",1741670195980,38.47643903,123.9,123.85,38.47643903]
["bitfinex","SOLUSD",1741670196194,38.47643903,123.87,123.83,137.64216157]
["bitfinex","SOLUSD",1741670197059,8.09973084,123.92,123.82,137.5]
["bitfinex","SOLUSD",1741670197060,38.47643903,123.86,123.82,137.5]
["bitfinex","SOLUSD",1741670197360,38.47643903,123.86,123.83,8.0753]
["bitfinex","SOLUSD",1741670197558,0.16639627,123.84,123.83,8.0753]
["bitfinex","SOLUSD",1741670198670,9.627e-05,123.84,123.83,184.1939006]
["bitfinex","SOLUSD",1741670198869,6.2e-07,123.85,123.84,0.14216157]
["bitfinex","SOLUSD",1741670199069,7.056e-05,123.86,123.84,46.6935006]
["bitfinex","SOLUSD",1741670199290,7.056e-05,123.86,123.85,38.47643903]
["bitfinex","SOLUSD",1741670199495,8.588e-05,123.87,123.86,0.14216157]
["bitfinex","SOLUSD",1741670199800,7.7e-05,123.88,123.86,176.1186006]
["bitfinex","SOLUSD",1741670199986,7.7e-05,123.88,123.87,38.47643903]
["bitfinex","SOLUSD",1741670200175,9.727e-05,123.89,123.88,0.14216157]
["bitfinex","SOLUSD",1741670200382,7.832e-05,123.9,123.88,176.1186006]
["bitfinex","SOLUSD",1741670201274,7.832e-05,123.9,123.89,46.6902006]
["bitfinex","SOLUSD",1741670201597,7.832e-05,123.9,123.89,8.0716]
["bitfinex","SOLUSD",1741670201798,7.832e-05,123.9,123.88,137.5]
["bitfinex","SOLUSD",1741670201999,38.47651735,123.9,123.88,137.5]
["bitfinex","SOLUSD",1741670202693,38.47643903,123.89,123.88,137.5]
["bitfinex","SOLUSD",1741670203185,38.47651735,123.9,123.88,137.5]
["bitfinex","SOLUSD",1741670203396,7.832e-05,123.9,123.88,137.5]
["bitfinex","SOLUSD",1741670203604,7.832e-05,123.9,123.88,145.572]
["bitfinex","SOLUSD",1741670203768,2.95e-06,123.92,123.89,38.6186006]
["bitfinex","SOLUSD",1741670203967,2.95e-06,123.92,123.91,38.6186006]
["bitfinex","SOLUSD",1741670204166,2.95e-06,123.92,123.91,176.1186006]
["bitfinex","SOLUSD",1741670204571,2.95e-06,123.92,123.91,137.64216157]
["bitfinex","SOLUSD",1741670205204,2.95e-06,123.92,123.9,137.5]
["bitfinex","SOLUSD",1741670205376,2.95e-06,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1741670206381,2.95e-06,123.92,123.87,8.0729]
["bitfinex","SOLUSD",1741670206382,38.47644198,123.92,123.87,8.0729]
["bitfinex","SOLUSD",1741670206586,38.47643903,123.9,123.87,8.0729]
["bitfinex","SOLUSD",1741670206797,38.47643903,123.9,123.85,46.55063903]
["bitfinex","SOLUSD",1741670207501,38.47643903,123.87,123.85,137.5]
["bitfinex","SOLUSD",1741670207798,38.47643903,123.87,123.82,46.6948006]
["bitfinex","SOLUSD",1741670207988,38.47643903,123.87,123.83,38.47643903]
["bitfinex","SOLUSD",1741670208397,38.47643903,123.87,123.82,184.05263903]
["bitfinex","SOLUSD",1741670208598,38.47643903,123.85,123.82,137.5]
["bitfinex","SOLUSD",1741670208912,38.47643903,123.86,123.82,137.5]
["bitfinex","SOLUSD",1741670209101,38.47643903,123.88,123.83,38.47643903]
["bitfinex","SOLUSD",1741670209282,38.47643903,123.89,123.84,38.47643903]
["bitfinex","SOLUSD",1741670209596,38.47643903,123.86,123.82,38.47643903]
["bitfinex","SOLUSD",1741670209777,38.47643903,123.86,123.81,176.1186006]
["bitfinex","SOLUSD",1741670209981,38.47643903,123.85,123.81,175.97643903]
["bitfinex","SOLUSD",1741670210182,38.47643903,123.85,123.81,38.47643903]
["bitfinex","SOLUSD",1741670210404,18.64964886,123.88,123.8,8.1404]
["bitfinex","SOLUSD",1741670210610,38.47643903,123.84,123.8,0.063]
["bitfinex","SOLUSD",1741670210909,38.47643903,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741670211500,46.55323903,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741670211890,38.47643903,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741670212282,46.55323903,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741670212629,38.47643903,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741670216208,65.20288789,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741670216999,38.47643903,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741670217203,46.55323903,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741670217407,38.47643903,123.83,123.8,0.063]
["bitfinex","SOLUSD",1741670217681,38.62385006,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741670219797,46.70065006,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741670219996,38.62385006,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741670220394,46.70065006,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741670220601,65.35029892,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741670220807,67.35029892,123.81,123.76,0.063]
["bitfinex","SOLUSD",1741670221122,38.47643903,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741670221319,76.95287806,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741670221486,100.99142375,123.83,123.76,0.063]
["bitfinex","SOLUSD",1741670221487,8.49e-05,123.9,123.88,2.0]
["bitfinex","SOLUSD",1741670221693,0.03,124.05,123.92,0.14216157]
["bitfinex","SOLUSD",1741670221886,0.03,124.05,123.98,38.47643903]
["bitfinex","SOLUSD",1741670222287,38.47643903,124.04,123.98,38.47643903]
["bitfinex","SOLUSD",1741670222821,50.69659304,124.0,123.95,38.47643903]
["bitfinex","SOLUSD",1741670223122,12.22015401,124.0,123.98,38.47643903]
["bitfinex","SOLUSD",1741670223500,12.22015401,124.0,123.98,46.6844006]
["bitfinex","SOLUSD",1741670223685,1e-08,124.0,123.99,38.6186006]
["bitfinex","SOLUSD",1741670224107,58.3541143,124.01,123.99,38.6186006]
["bitfinex","SOLUSD",1741670224311,58.3541143,124.01,124.0,38.6186006]
["bitfinex","SOLUSD",1741670224509,0.03,124.05,124.01,0.14216157]
["bitfinex","SOLUSD",1741670224710,0.03,124.05,124.04,38.6186006]
["bitfinex","SOLUSD",1741670224915,0.03,124.05,124.04,176.1186006]
["bitfinex","SOLUSD",1741670225217,2.0,124.15,124.04,176.1186006]
["bitfinex","SOLUSD",1741670225218,38.47643903,124.12,124.05,0.14216157]
["bitfinex","SOLUSD",1741670225423,38.47643903,124.1,124.05,176.1186006]
["bitfinex","SOLUSD",1741670225589,38.47643903,124.09,124.05,137.5]
["bitfinex","SOLUSD",1741670225790,38.47643903,124.09,124.04,184.03773903]
["bitfinex","SOLUSD",1741670226220,44.66633903,124.18,124.07,0.14216157]
["bitfinex","SOLUSD",1741670226524,38.47643903,124.13,124.08,38.47643903]
["bitfinex","SOLUSD",1741670226832,38.47643903,124.15,124.1,38.47643903]
["bitfinex","SOLUSD",1741670227119,38.47643903,124.15,124.1,175.97643903]
["bitfinex","SOLUSD",1741670227525,2.9136837,124.22,124.13,46.53243903]
["bitfinex","SOLUSD",1741670227728,38.47643903,124.18,124.13,184.03243903]
["bitfinex","SOLUSD",1741670227930,18.64964886,124.21,124.13,46.53243903]
["bitfinex","SOLUSD",1741670228111,38.47643903,124.16,124.12,8.0566]
["bitfinex","SOLUSD",1741670228288,18.64964886,124.21,124.13,0.14216157]
["bitfinex","SOLUSD",1741670228492,38.47643903,124.18,124.13,176.1186006]
["bitfinex","SOLUSD",1741670228711,38.47643903,124.16,124.13,137.5]
["bitfinex","SOLUSD",1741670228906,38.47643903,124.14,124.07,154.22]
["bitfinex","SOLUSD",1741670229108,18.64964886,124.17,124.08,0.14216157]
["bitfinex","SOLUSD",1741670229318,38.47643903,124.16,124.11,38.6186006]
["bitfinex","SOLUSD",1741670229517,38.47643903,124.17,124.12,8.19856157]
["bitfinex","SOLUSD",1741670229726,38.47643903,124.17,124.12,46.6750006]
["bitfinex","SOLUSD",1741670230025,38.47643903,124.16,124.11,137.5]
["bitfinex","SOLUSD",1741670230213,18.64964886,124.21,124.11,137.5]
["bitfinex","SOLUSD",1741670230214,38.47643903,124.13,124.11,137.5]
["bitfinex","SOLUSD",1741670230390,38.47643903,124.14,124.09,38.47643903]
["bitfinex","SOLUSD",1741670230593,57.12608789,124.18,124.08,137.5]
["bitfinex","SOLUSD",1741670230815,57.12608789,124.18,124.09,38.47643903]
["bitfinex","SOLUSD",1741670231109,38.47643903,124.14,124.09,38.47643903]
["bitfinex","SOLUSD",1741670231314,38.47643903,124.14,124.08,137.5]
["bitfinex","SOLUSD",1741670231513,38.47643903,124.12,124.07,55.19643903]
["bitfinex","SOLUSD",1741670231692,38.47643903,124.1,124.05,38.47643903]
["bitfinex","SOLUSD",1741670231892,38.47643903,124.09,124.04,184.1804006]
["bitfinex","SOLUSD",1741670232293,38.47643903,124.1,124.05,38.47643903]
["bitfinex","SOLUSD",1741670232496,2.0,124.17,124.05,38.47643903]
["bitfinex","SOLUSD",1741670232711,38.47643903,124.1,124.05,137.5]
["bitfinex","SOLUSD",1741670232913,38.47643903,124.09,124.04,184.1804006]
["bitfinex","SOLUSD",1741670233116,38.47643903,124.08,124.02,38.47643903]
["bitfinex","SOLUSD",1741670233309,38.47643903,124.08,123.98,102.0637]
["bitfinex","SOLUSD",1741670233310,38.47643903,124.04,123.99,38.47643903]
["bitfinex","SOLUSD",1741670233508,38.47643903,124.02,123.97,193.61768868]
["bitfinex","SOLUSD",1741670233696,38.47643903,124.02,123.97,185.55128868]
["bitfinex","SOLUSD",1741670234007,38.47643903,124.03,123.98,38.47643903]
["bitfinex","SOLUSD",1741670234191,38.47643903,124.04,123.99,38.47643903]
["bitfinex","SOLUSD",1741670234397,38.47643903,124.03,123.98,38.47643903]
["bitfinex","SOLUSD",1741670234598,38.47643903,124.02,123.97,175.97643903]
["bitfinex","SOLUSD",1741670235494,38.47643903,124.01,123.97,137.5]
["bitfinex","SOLUSD",1741670235696,38.47643903,124.01,123.96,38.47643903]
["bitfinex","SOLUSD",1741670235896,38.47643903,124.0,123.96,38.47643903]
["bitfinex","SOLUSD",1741670236123,38.47643903,124.0,123.95,38.47643903]
["bitfinex","SOLUSD",1741670236423,10.3733153,124.01,123.96,38.47643903]
["bitfinex","SOLUSD",1741670236719,38.47643903,124.0,123.93,0.14216157]
["bitfinex","SOLUSD",1741670236916,38.47643903,123.99,123.94,38.47643903]
["bitfinex","SOLUSD",1741670237609,0.17597077,123.95,123.92,145.5695]
["bitfinex","SOLUSD",1741670237809,0.17597077,123.95,123.94,38.47643903]
["bitfinex","SOLUSD",1741670238109,0.17597077,123.95,123.94,176.1186006]
["bitfinex","SOLUSD",1741670239017,0.17597077,123.95,123.93,175.97643903]
["bitfinex","SOLUSD",1741670239211,38.6524098,123.95,123.93,137.5]
["bitfinex","SOLUSD",1741670239423,38.47643903,123.94,123.9,38.47643903]
["bitfinex","SOLUSD",1741670239799,0.17597077,123.95,123.88,8.0723]
["bitfinex","SOLUSD",1741670240128,38.47643903,123.92,123.88,137.5]
["bitfinex","SOLUSD",1741670240315,38.47643903,123.91,123.86,38.47643903]
["bitfinex","SOLUSD",1741670240506,38.47643903,123.92,123.88,38.47643903]
["bitfinex","SOLUSD",1741670241205,38.47643903,123.92,123.84,145.5747]
["bitfinex","SOLUSD",1741670241206,38.47643903,123.92,123.87,38.47643903]
["bitfinex","SOLUSD",1741670241605,38.47643903,123.92,123.85,0.14216157]
["bitfinex","SOLUSD",1741670241606,38.47643903,123.9,123.85,0.14216157]
["bitfinex","SOLUSD",1741670241821,38.47643903,123.91,123.87,38.47643903]
["bitfinex","SOLUSD",1741670242027,38.47643903,123.93,123.87,0.14216157]
["bitfinex","SOLUSD",1741670242221,38.47643903,123.93,123.89,38.47643903]
["bitfinex","SOLUSD",1741670242409,38.47643903,123.94,123.89,38.47643903]
["bitfinex","SOLUSD",1741670242933,0.17597077,123.95,123.93,38.47643903]
["bitfinex","SOLUSD",1741670243107,0.17597077,123.95,123.92,38.47643903]
["bitfinex","SOLUSD",1741670243441,38.6524098,123.95,123.9,38.47643903]
["bitfinex","SOLUSD",1741670243638,38.47643903,123.93,123.88,38.47643903]
["bitfinex","SOLUSD",1741670243808,38.47643903,123.94,123.89,38.47643903]
["bitfinex","SOLUSD",1741670244007,38.47643903,123.94,123.87,8.21506157]
["bitfinex","SOLUSD",1741670244220,38.47643903,123.93,123.89,38.47643903]
["bitfinex","SOLUSD",1741670244422,38.47643903,123.93,123.88,38.47643903]
["bitfinex","SOLUSD",1741670244727,38.6524098,123.95,123.9,38.47643903]
["bitfinex","SOLUSD",1741670244913,38.47643903,123.94,123.87,0.14216157]
["bitfinex","SOLUSD",1741670245111,8.24397077,123.95,123.93,0.063]
["bitfinex","SOLUSD",1741670245823,46.54483903,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741670246124,38.47643903,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741670246630,46.54483903,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741670246807,65.19448789,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741670247010,65.19448789,123.94,123.84,137.5]
["bitfinex","SOLUSD",1741670247212,38.47643903,123.87,123.83,175.97643903]
["bitfinex","SOLUSD",1741670247415,38.47643903,123.88,123.84,38.47643903]
["bitfinex","SOLUSD",1741670247627,38.47643903,123.88,123.83,38.47643903]
["bitfinex","SOLUSD",1741670248218,26.71994886,123.91,123.84,38.47643903]
["bitfinex","SOLUSD",1741670248421,38.47643903,123.89,123.84,38.47643903]
["bitfinex","SOLUSD",1741670248836,38.47643903,123.88,123.83,38.47643903]
["bitfinex","SOLUSD",1741670249140,26.71994886,123.91,123.85,38.47643903]
["bitfinex","SOLUSD",1741670249316,8.0713,123.9,123.84,38.47643903]
["bitfinex","SOLUSD",1741670249523,38.47643903,123.91,123.86,38.47643903]
["bitfinex","SOLUSD",1741670249828,38.47643903,123.9,123.85,38.47643903]
["bitfinex","SOLUSD",1741670250429,38.47643903,123.89,123.84,38.47643903]
["bitfinex","SOLUSD",1741670250626,38.47643903,123.9,123.85,38.47643903]
["bitfinex","SOLUSD",1741670250826,26.71874886,123.93,123.85,38.47643903]
["bitfinex","SOLUSD",1741670251019,38.47643903,123.89,123.84,38.47643903]
["bitfinex","SOLUSD",1741670251218,38.47643903,123.88,123.83,38.47643903]
["bitfinex","SOLUSD",1741670251435,38.47643903,123.89,123.84,38.47643903]
["bitfinex","SOLUSD",1741670251949,46.54743903,123.9,123.85,38.47643903]
["bitfinex","SOLUSD",1741670252143,38.47643903,123.91,123.86,38.47643903]
["bitfinex","SOLUSD",1741670252343,38.47643903,123.92,123.87,38.47643903]
["bitfinex","SOLUSD",1741670252525,38.47643903,123.91,123.83,165.7644]
["bitfinex","SOLUSD",1741670252726,38.47643903,123.89,123.82,145.576]
["bitfinex","SOLUSD",1741670253041,38.47643903,123.88,123.83,38.47643903]
["bitfinex","SOLUSD",1741670253343,38.47643903,123.9,123.85,38.47643903]
["bitfinex","SOLUSD",1741670253553,46.54683903,123.91,123.86,38.47643903]
["bitfinex","SOLUSD",1741670253720,46.54553903,123.93,123.88,38.47643903]
["bitfinex","SOLUSD",1741670253922,38.47643903,123.91,123.86,38.47643903]
["bitfinex","SOLUSD",1741670254426,38.47643903,123.91,123.87,38.47643903]
["bitfinex","SOLUSD",1741670254633,63.32553903,123.94,123.89,38.47643903]
["bitfinex","SOLUSD",1741670254839,38.47643903,123.93,123.88,38.47643903]
["bitfinex","SOLUSD",1741670255414,46.54583903,123.93,123.86,0.14216157]
["bitfinex","SOLUSD",1741670255618,38.47643903,123.93,123.89,38.47643903]
["bitfinex","SOLUSD",1741670255825,0.17597077,123.95,123.91,38.47643903]
["bitfinex","SOLUSD",1741670256025,8.24367077,123.95,123.91,38.47643903]
["bitfinex","SOLUSD",1741670256232,46.7201098,123.95,123.91,38.47643903]
["bitfinex","SOLUSD",1741670256432,0.17597077,123.95,123.91,38.47643903]
["bitfinex","SOLUSD",1741670256639,0.17597077,123.95,123.92,38.47643903]
["bitfinex","SOLUSD",1741670257225,0.17597077,123.95,123.91,38.47643903]
["bitfinex","SOLUSD",1741670257427,0.17597077,123.95,123.92,38.47643903]
["bitfinex","SOLUSD",1741670257621,0.15104633,123.93,123.91,38.47643903]
["bitfinex","SOLUSD",1741670257940,0.15104633,123.93,123.9,38.47643903]
["bitfinex","SOLUSD",1741670258443,0.15104633,123.93,123.89,38.47643903]
["bitfinex","SOLUSD",1741670258915,0.15104633,123.93,123.9,38.47643903]
["bitfinex","SOLUSD",1741670259117,0.15104633,123.93,123.89,38.47643903]
["bitfinex","SOLUSD",1741670259322,38.47643903,123.91,123.87,137.5]
["bitfinex","SOLUSD",1741670259529,8.22014633,123.93,123.89,38.47643903]
["bitfinex","SOLUSD",1741670259942,0.15104633,123.93,123.89,38.47643903]
["bitfinex","SOLUSD",1741670260244,8.22024633,123.93,123.89,38.47643903]
["bitfinex","SOLUSD",1741670260432,0.15104633,123.93,123.89,38.47643903]
["bitfinex","SOLUSD",1741670260619,8.22014633,123.93,123.89,38.47643903]
["bitfinex","SOLUSD",1741670260823,38.47643903,123.92,123.87,38.47643903]
["bitfinex","SOLUSD",1741670261231,38.47643903,123.91,123.86,38.47643903]
["bitfinex","SOLUSD",1741670261941,38.47643903,123.89,123.84,38.47643903]
["bitfinex","SOLUSD",1741670262141,46.54743903,123.9,123.85,38.47643903]
["bitfinex","SOLUSD",1741670262854,38.47643903,123.89,123.84,38.47643903]
["bitfinex","SOLUSD",1741670263034,8.071,123.9,123.83,137.5]
["bitfinex","SOLUSD",1741670263234,28.2485,123.9,123.84,38.47643903]
["bitfinex","SOLUSD",1741670263430,38.47643903,123.88,123.84,38.47643903]
["bitfinex","SOLUSD",1741670263744,8.0729,123.87,123.83,38.47643903]
["bitfinex","SOLUSD",1741670264160,8.0724,123.88,123.84,38.47643903]
["bitfinex","SOLUSD",1741670264451,38.47643903,123.87,123.83,38.47643903]
["bitfinex","SOLUSD",1741670264648,46.54883903,123.88,123.83,38.47643903]
["bitfinex","SOLUSD",1741670264848,46.54883903,123.88,123.8,8.1404]
["bitfinex","SOLUSD",1741670265352,46.54883903,123.88,123.83,38.47643903]
["bitfinex","SOLUSD",1741670265653,38.47643903,123.87,123.8,137.563]
["bitfinex","SOLUSD",1741670265957,38.47643903,123.87,123.8,38.53943903]
["bitfinex","SOLUSD",1741670265958,38.47643903,123.85,123.8,38.53943903]
["bitfinex","SOLUSD",1741670266131,38.47643903,123.84,123.8,38.53943903]
["bitfinex","SOLUSD",1741670266651,38.47643903,123.84,123.8,0.063]
["bitfinex","SOLUSD",1741670266824,38.47643903,123.83,123.8,0.063]
["bitfinex","SOLUSD",1741670267258,38.47643903,123.82,123.8,0.063]
["bitfinex","SOLUSD",1741670267430,38.47643903,123.84,123.8,0.063]
["bitfinex","SOLUSD",1741670267634,38.47643903,123.83,123.8,0.063]
["bitfinex","SOLUSD",1741670267832,8.0762,123.82,123.8,0.063]
["bitfinex","SOLUSD",1741670268449,46.55263903,123.82,123.8,0.063]
["bitfinex","SOLUSD",1741670269353,38.47643903,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741670269927,46.55323903,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741670270436,65.20288789,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741670270636,85.39508789,123.81,123.76,0.063]
["bitfinex","SOLUSD",1741670270850,38.47643903,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741670271737,8.0768,123.81,123.76,38.53943903]
["bitfinex","SOLUSD",1741670271938,6.6104,123.83,123.8,38.47643903]
["bitfinex","SOLUSD",1741670272142,6.6111,123.87,123.78,0.14216157]
["bitfinex","SOLUSD",1741670272346,0.03,123.87,123.84,38.47643903]
["bitfinex","SOLUSD",1741670272648,0.03,123.87,123.8,0.14216157]
["bitfinex","SOLUSD",1741670272858,0.03,123.87,123.86,38.47643903]
["bitfinex","SOLUSD",1741670274052,0.03,123.87,123.86,46.55003903]
["bitfinex","SOLUSD",1741670274232,0.03,123.87,123.86,184.1922006]
["bitfinex","SOLUSD",1741670275340,0.15104633,123.93,123.86,204.3762006]
["bitfinex","SOLUSD",1741670275549,0.15104633,123.93,123.92,38.47643903]
["bitfinex","SOLUSD",1741670275728,38.62748536,123.93,123.87,137.5]
["bitfinex","SOLUSD",1741670275933,0.15104633,123.93,123.89,38.47643903]
["bitfinex","SOLUSD",1741670276159,38.62748536,123.93,123.88,38.47643903]
["bitfinex","SOLUSD",1741670276337,0.15104633,123.93,123.89,38.47643903]
["bitfinex","SOLUSD",1741670276534,0.15104633,123.93,123.91,38.47643903]
["bitfinex","SOLUSD",1741670276730,0.15104633,123.93,123.9,38.47643903]
["bitfinex","SOLUSD",1741670277624,0.17514111,123.91,123.9,38.47643903]
["bitfinex","SOLUSD",1741670278225,0.17514111,123.91,123.89,38.47643903]
["bitfinex","SOLUSD",1741670278430,0.17514111,123.91,123.88,38.47643903]
["bitfinex","SOLUSD",1741670278831,0.17514111,123.91,123.89,38.47643903]
["bitfinex","SOLUSD",1741670279058,0.17514111,123.91,123.9,38.47643903]
["bitfinex","SOLUSD",1741670279270,0.17514111,123.91,123.86,145.71516157]
["bitfinex","SOLUSD",1741670279271,0.17514111,123.91,123.89,38.47643903]
["bitfinex","SOLUSD",1741670279436,0.17514111,123.91,123.88,38.47643903]
["bitfinex","SOLUSD",1741670279755,0.17514111,123.91,123.89,38.47643903]
["bitfinex","SOLUSD",1741670279944,0.17514111,123.91,123.88,38.47643903]
["bitfinex","SOLUSD",1741670280254,0.17514111,123.91,123.89,38.47643903]
["bitfinex","SOLUSD",1741670280472,0.17514111,123.91,123.88,38.47643903]
["bitfinex","SOLUSD",1741670280644,0.17514111,123.91,123.86,145.5735]
["bitfinex","SOLUSD",1741670280958,0.17514111,123.91,123.88,38.47643903]
["bitfinex","SOLUSD",1741670281258,46.72198014,123.91,123.86,38.47643903]
["bitfinex","SOLUSD",1741670281454,38.47643903,123.9,123.85,38.47643903]
["bitfinex","SOLUSD",1741670281643,38.47643903,123.88,123.83,38.47643903]
["bitfinex","SOLUSD",1741670282239,38.47643903,123.88,123.83,25.40316239]
["bitfinex","SOLUSD",1741670282240,25.40316239,123.87,123.83,25.40316239]
["bitfinex","SOLUSD",1741670282467,33.47596239,123.88,123.84,25.40316239]
["bitfinex","SOLUSD",1741670282647,25.40316239,123.87,123.82,25.40316239]
["bitfinex","SOLUSD",1741670282850,25.40316239,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741670283050,25.40316239,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741670284140,25.40316239,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741670284356,38.13044235,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741670284742,38.13044235,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741670285142,44.71524235,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741670285344,63.36489121,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741670285856,67.00889121,123.82,123.76,0.063]
["bitfinex","SOLUSD",1741670286155,46.20994235,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741670287366,85.05829121,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741670287558,38.13044235,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741670287766,38.13044235,123.75,123.71,0.063]
["bitfinex","SOLUSD",1741670287947,38.13044235,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741670288347,46.21314235,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741670288872,18.64964886,123.71,123.69,0.063]
["bitfinex","SOLUSD",1741670289081,76.2608847,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741670289369,38.13044235,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741670290242,46.21574235,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741670290676,64.86539121,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741670290848,46.21574235,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741670291162,64.86539121,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741670291484,20.64964886,123.67,123.61,0.063]
["bitfinex","SOLUSD",1741670291650,38.13044235,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670292152,38.13044235,123.64,123.61,0.063]
["bitfinex","SOLUSD",1741670292356,38.13044235,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741670292949,14.24,123.65,123.61,0.063]
["bitfinex","SOLUSD",1741670293152,38.13044235,123.64,123.61,0.063]
["bitfinex","SOLUSD",1741670293379,38.13044235,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741670293758,38.13044235,123.64,123.61,0.063]
["bitfinex","SOLUSD",1741670293946,38.13044235,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670294354,38.13044235,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741670294663,2.0,123.67,123.61,0.063]
["bitfinex","SOLUSD",1741670294664,26.73564886,123.67,123.61,0.063]
["bitfinex","SOLUSD",1741670294865,38.13044235,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741670295564,38.13044235,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670296358,38.13044235,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741670296565,38.13044235,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670297058,38.13044235,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741670297259,38.13044235,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670297561,38.29174539,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670298246,0.16130304,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670301364,38.29174539,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670302046,0.16130304,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670303071,38.29174539,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670303258,84.51148774,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670303450,46.38104539,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670304252,33.76405934,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670304763,59.27751564,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670304950,33.76405934,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670305152,59.27751564,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670305357,25.67475934,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670305568,33.76405934,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670306156,59.27751564,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670306369,33.76405934,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670306767,59.27751564,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670307080,33.76405934,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670307567,59.27751564,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670308353,33.76405934,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670309361,59.27751564,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670309962,33.76405934,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670310471,59.27751564,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741670312072,59.27751564,123.62,123.48,163.5866563]
["bitfinex","SOLUSD",1741670312073,18.64964886,123.6,123.48,6.7275]
["bitfinex","SOLUSD",1741670312262,25.5134563,123.52,123.48,32.2409563]
["bitfinex","SOLUSD",1741670312663,32.20964886,123.57,123.49,25.5134563]
["bitfinex","SOLUSD",1741670312664,25.5134563,123.53,123.49,25.5134563]
["bitfinex","SOLUSD",1741670312856,25.5134563,123.53,123.48,32.2409563]
["bitfinex","SOLUSD",1741670313172,32.20964886,123.57,123.48,32.2409563]
["bitfinex","SOLUSD",1741670313173,25.5134563,123.52,123.48,32.2409563]
["bitfinex","SOLUSD",1741670313377,32.20964886,123.57,123.48,32.2409563]
["bitfinex","SOLUSD",1741670313575,25.5134563,123.52,123.48,40.3392563]
["bitfinex","SOLUSD",1741670313751,33.6093563,123.52,123.48,32.2409563]
["bitfinex","SOLUSD",1741670313953,25.5134563,123.53,123.48,40.3393563]
["bitfinex","SOLUSD",1741670314267,25.5134563,123.52,123.48,32.2409563]
["bitfinex","SOLUSD",1741670314565,8.0947,123.54,123.48,32.2409563]
["bitfinex","SOLUSD",1741670314566,25.5134563,123.51,123.48,0.063]
["bitfinex","SOLUSD",1741670314757,25.5134563,123.5,123.48,0.063]
["bitfinex","SOLUSD",1741670314963,25.5134563,123.51,123.48,0.063]
["bitfinex","SOLUSD",1741670316158,25.5134563,123.52,123.48,25.5764563]
["bitfinex","SOLUSD",1741670316573,25.5134563,123.51,123.48,0.063]
["bitfinex","SOLUSD",1741670317078,25.5134563,123.52,123.48,0.063]
["bitfinex","SOLUSD",1741670317378,25.5134563,123.51,123.48,0.063]
["bitfinex","SOLUSD",1741670317558,0.17339515,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741670318475,0.17339515,123.49,123.48,163.21861787]
["bitfinex","SOLUSD",1741670319084,0.17339515,123.49,123.48,163.0764563]
["bitfinex","SOLUSD",1741670319284,0.17339515,123.49,123.48,163.21861787]
["bitfinex","SOLUSD",1741670319779,9.515e-05,123.49,123.48,196.83047417]
["bitfinex","SOLUSD",1741670319977,9.515e-05,123.49,123.48,171.31701787]
["bitfinex","SOLUSD",1741670320179,9.515e-05,123.49,123.48,145.80356157]
["bitfinex","SOLUSD",1741670320382,9.515e-05,123.49,123.48,196.83047417]
["bitfinex","SOLUSD",1741670320578,0.16962426,123.51,123.5,1.91576157]
["bitfinex","SOLUSD",1741670320765,0.16962426,123.51,123.5,27.42921787]
["bitfinex","SOLUSD",1741670321483,0.16962426,123.51,123.48,165.9075]
["bitfinex","SOLUSD",1741670321484,0.16962426,123.51,123.48,171.1748563]
["bitfinex","SOLUSD",1741670321795,0.16962426,123.51,123.49,25.5134563]
["bitfinex","SOLUSD",1741670321982,0.16962426,123.51,123.48,145.6614]
["bitfinex","SOLUSD",1741670322365,0.16962426,123.51,123.48,171.1748563]
["bitfinex","SOLUSD",1741670322876,0.16962426,123.51,123.48,145.6614]
["bitfinex","SOLUSD",1741670323286,0.16962426,123.51,123.48,0.063]
["bitfinex","SOLUSD",1741670323467,0.16962426,123.51,123.48,8.1614]
["bitfinex","SOLUSD",1741670323668,0.16962426,123.51,123.48,0.063]
["bitfinex","SOLUSD",1741670324188,25.68308056,123.51,123.48,0.063]
["bitfinex","SOLUSD",1741670324596,25.5134563,123.5,123.48,0.063]
["bitfinex","SOLUSD",1741670324811,25.5134563,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741670325175,8.26612426,123.51,123.48,0.063]
["bitfinex","SOLUSD",1741670325176,25.5134563,123.5,123.48,0.063]
["bitfinex","SOLUSD",1741670325383,25.5134563,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741670328299,33.6112563,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741670328689,25.5134563,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741670329097,33.6112563,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741670329489,25.5134563,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741670329687,33.6112563,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741670330486,0.16962426,123.51,123.48,0.063]
["bitfinex","SOLUSD",1741670330686,25.5134563,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741670331382,25.5134563,123.49,123.44,33.3774563]
["bitfinex","SOLUSD",1741670331584,25.5134563,123.46,123.43,25.5134563]
["bitfinex","SOLUSD",1741670331786,25.5134563,123.46,123.42,25.5134563]
["bitfinex","SOLUSD",1741670332003,25.5134563,123.47,123.43,25.5134563]
["bitfinex","SOLUSD",1741670333087,25.5134563,123.48,123.43,25.5134563]
["bitfinex","SOLUSD",1741670333301,25.5134563,123.44,123.41,0.063]
["bitfinex","SOLUSD",1741670334206,25.5134563,123.45,123.41,0.063]
["bitfinex","SOLUSD",1741670334587,25.5134563,123.44,123.41,0.063]
["bitfinex","SOLUSD",1741670335294,25.5134563,123.42,123.41,0.063]
["bitfinex","SOLUSD",1741670336420,59.1293126,123.42,123.41,0.063]
["bitfinex","SOLUSD",1741670337633,59.30569766,123.42,123.41,0.063]
["bitfinex","SOLUSD",1741670337914,33.6171563,123.4,123.39,0.063]
["bitfinex","SOLUSD",1741670338290,25.5134563,123.4,123.39,0.063]
["bitfinex","SOLUSD",1741670338721,33.6171563,123.4,123.37,0.063]
["bitfinex","SOLUSD",1741670338917,25.5134563,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741670339121,25.5134563,123.39,123.37,0.063]
["bitfinex","SOLUSD",1741670339292,25.5134563,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741670340514,8.27888506,123.42,123.37,0.063]
["bitfinex","SOLUSD",1741670340706,25.5134563,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741670341829,18.64964886,123.4,123.37,0.063]
["bitfinex","SOLUSD",1741670342133,25.5134563,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741670342800,25.5134563,123.38,123.35,0.063]
["bitfinex","SOLUSD",1741670342801,44.16310516,123.38,123.35,0.063]
["bitfinex","SOLUSD",1741670343004,25.5134563,123.36,123.28,177.6995563]
["bitfinex","SOLUSD",1741670343210,25.5134563,123.32,123.28,40.1995563]
["bitfinex","SOLUSD",1741670343624,25.5134563,123.32,123.28,14.6861]
["bitfinex","SOLUSD",1741670343919,25.5134563,123.3,123.28,0.063]
["bitfinex","SOLUSD",1741670344305,25.5134563,123.31,123.28,0.063]
["bitfinex","SOLUSD",1741670344701,25.5134563,123.3,123.28,0.063]
["bitfinex","SOLUSD",1741670344919,25.5134563,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741670345134,25.5134563,123.31,123.28,0.063]
["bitfinex","SOLUSD",1741670345509,25.5134563,123.3,123.28,0.063]
["bitfinex","SOLUSD",1741670345818,25.5134563,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741670346412,33.6243563,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741670346615,39.08644686,123.33,123.28,0.063]
["bitfinex","SOLUSD",1741670346806,25.5134563,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741670350325,33.6243563,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741670350707,25.5134563,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741670352122,33.6243563,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741670352524,59.1378126,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741670352829,33.6243563,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741670353226,59.1378126,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741670353429,51.0269126,123.28,123.2,6.5582]
["bitfinex","SOLUSD",1741670353632,25.5134563,123.22,123.2,14.6749]
["bitfinex","SOLUSD",1741670354026,25.5134563,123.22,123.2,6.5582]
["bitfinex","SOLUSD",1741670354231,25.5134563,123.22,123.19,9.8863]
["bitfinex","SOLUSD",1741670354232,25.5134563,123.21,123.16,31.5844563]
["bitfinex","SOLUSD",1741670354430,25.5134563,123.2,123.16,6.071]
["bitfinex","SOLUSD",1741670354736,53.33894686,123.31,123.19,25.5134563]
["bitfinex","SOLUSD",1741670354917,25.5134563,123.24,123.2,0.14216157]
["bitfinex","SOLUSD",1741670355232,25.5134563,123.21,123.2,137.5]
["bitfinex","SOLUSD",1741670355438,25.5134563,123.21,123.17,145.6187]
["bitfinex","SOLUSD",1741670355613,25.5134563,123.21,123.17,171.1321563]
["bitfinex","SOLUSD",1741670355811,25.5134563,123.22,123.17,171.1321563]
["bitfinex","SOLUSD",1741670356014,25.5134563,123.22,123.17,191.4292563]
["bitfinex","SOLUSD",1741670356213,25.5134563,123.22,123.18,25.5134563]
["bitfinex","SOLUSD",1741670356431,25.5134563,123.23,123.19,8.1175]
["bitfinex","SOLUSD",1741670356618,8.1105,123.3,123.2,25.65561787]
["bitfinex","SOLUSD",1741670356819,8.1105,123.3,123.2,163.15561787]
["bitfinex","SOLUSD",1741670356820,25.5134563,123.24,123.2,163.15561787]
["bitfinex","SOLUSD",1741670357224,25.5134563,123.24,123.2,137.64216157]
["bitfinex","SOLUSD",1741670357416,25.5134563,123.22,123.2,137.5]
["bitfinex","SOLUSD",1741670357624,0.14907336,123.21,123.2,137.5]
["bitfinex","SOLUSD",1741670357918,0.14907336,123.21,123.19,8.1175]
["bitfinex","SOLUSD",1741670359640,0.14907336,123.21,123.19,33.6309563]
["bitfinex","SOLUSD",1741670360224,0.14907336,123.21,123.19,8.1175]
["bitfinex","SOLUSD",1741670361324,0.14907336,123.21,123.19,33.6309563]
["bitfinex","SOLUSD",1741670361941,0.14907336,123.21,123.19,8.1175]
["bitfinex","SOLUSD",1741670362841,0.14907336,123.21,123.19,33.6309563]
["bitfinex","SOLUSD",1741670363043,0.14907336,123.21,123.2,25.5134563]
["bitfinex","SOLUSD",1741670363339,3.309e-05,123.22,123.21,0.14216157]
["bitfinex","SOLUSD",1741670363636,2.644e-05,123.24,123.21,25.65561787]
["bitfinex","SOLUSD",1741670363840,2.644e-05,123.24,123.21,163.15561787]
["bitfinex","SOLUSD",1741670364036,2.644e-05,123.24,123.21,137.5]
["bitfinex","SOLUSD",1741670364233,2.644e-05,123.24,123.22,25.5134563]
["bitfinex","SOLUSD",1741670364537,2.644e-05,123.24,123.23,25.5134563]
["bitfinex","SOLUSD",1741670364745,5.296e-05,123.25,123.23,164.7189563]
["bitfinex","SOLUSD",1741670365037,5.296e-05,123.25,123.24,25.65561787]
["bitfinex","SOLUSD",1741670365228,5.296e-05,123.25,123.24,171.1276563]
["bitfinex","SOLUSD",1741670367027,7.569e-05,123.26,123.24,177.4833563]
["bitfinex","SOLUSD",1741670367551,7.569e-05,123.26,123.25,25.5134563]
["bitfinex","SOLUSD",1741670368240,7.569e-05,123.26,123.24,14.4699]
["bitfinex","SOLUSD",1741670368241,7.569e-05,123.26,123.24,8.1142]
["bitfinex","SOLUSD",1741670368542,7.569e-05,123.26,123.24,33.6276563]
["bitfinex","SOLUSD",1741670369138,7.569e-05,123.26,123.24,8.1142]
["bitfinex","SOLUSD",1741670369323,7.569e-05,123.26,123.24,33.6276563]
["bitfinex","SOLUSD",1741670369525,7.569e-05,123.26,123.24,8.1142]
["bitfinex","SOLUSD",1741670369761,25.51353199,123.26,123.24,8.1142]
["bitfinex","SOLUSD",1741670370248,25.5134563,123.25,123.22,8.1155]
["bitfinex","SOLUSD",1741670370443,25.5134563,123.24,123.22,8.1155]
["bitfinex","SOLUSD",1741670370624,25.5134563,123.23,123.19,25.5134563]
["bitfinex","SOLUSD",1741670370827,25.5134563,123.22,123.2,8.1168]
["bitfinex","SOLUSD",1741670371326,25.5134563,123.21,123.17,25.5764563]
["bitfinex","SOLUSD",1741670371526,25.5134563,123.21,123.18,8.118]
["bitfinex","SOLUSD",1741670372038,6.3383,123.25,123.18,8.118]
["bitfinex","SOLUSD",1741670372039,25.5134563,123.2,123.18,8.118]
["bitfinex","SOLUSD",1741670372241,25.5134563,123.19,123.17,0.063]
["bitfinex","SOLUSD",1741670372441,31.5836563,123.18,123.08,8.1247]
["bitfinex","SOLUSD",1741670372624,25.5134563,123.13,123.09,25.5134563]
["bitfinex","SOLUSD",1741670372826,25.5134563,123.15,123.11,25.5134563]
["bitfinex","SOLUSD",1741670373026,25.5134563,123.16,123.12,25.5134563]
["bitfinex","SOLUSD",1741670373339,25.5134563,123.16,123.1,0.14216157]
["bitfinex","SOLUSD",1741670373340,25.5134563,123.19,123.14,25.5134563]
["bitfinex","SOLUSD",1741670373544,25.5134563,123.2,123.16,33.6329563]
["bitfinex","SOLUSD",1741670373727,25.5134563,123.19,123.16,8.1195]
["bitfinex","SOLUSD",1741670373928,25.5134563,123.2,123.16,8.1195]
["bitfinex","SOLUSD",1741670374136,25.5134563,123.19,123.13,0.14216157]
["bitfinex","SOLUSD",1741670374360,25.5134563,123.2,123.11,0.14216157]
["bitfinex","SOLUSD",1741670374539,25.5134563,123.2,123.13,0.14216157]
["bitfinex","SOLUSD",1741670374846,25.5134563,123.17,123.13,25.65561787]
["bitfinex","SOLUSD",1741670375154,25.5134563,123.17,123.13,0.14216157]
["bitfinex","SOLUSD",1741670375355,25.5134563,123.16,123.12,0.14216157]
["bitfinex","SOLUSD",1741670375526,25.5134563,123.16,123.12,8.26396157]
["bitfinex","SOLUSD",1741670375726,25.5134563,123.17,123.12,33.77741787]
["bitfinex","SOLUSD",1741670375928,25.5134563,123.18,123.14,25.5134563]
["bitfinex","SOLUSD",1741670376468,25.5134563,123.17,123.12,54.08271787]
["bitfinex","SOLUSD",1741670376947,25.5134563,123.16,123.12,8.1218]
["bitfinex","SOLUSD",1741670377245,39.08644686,123.22,123.12,30.1114]
["bitfinex","SOLUSD",1741670377446,0.03,123.24,123.19,25.5134563]
["bitfinex","SOLUSD",1741670377633,3.961e-05,123.2,123.19,8.25966157]
["bitfinex","SOLUSD",1741670377958,2.873e-05,123.21,123.2,0.14216157]
["bitfinex","SOLUSD",1741670378329,2.873e-05,123.21,123.2,25.65561787]
["bitfinex","SOLUSD",1741670378542,3.31e-05,123.22,123.2,25.65561787]
["bitfinex","SOLUSD",1741670378746,3.31e-05,123.22,123.21,25.65561787]
["bitfinex","SOLUSD",1741670378949,3.31e-05,123.22,123.2,25.5134563]
["bitfinex","SOLUSD",1741670379928,3.31e-05,123.22,123.21,25.5134563]
["bitfinex","SOLUSD",1741670381268,3.31e-05,123.22,123.21,163.15561787]
["bitfinex","SOLUSD",1741670381834,3.31e-05,123.22,123.21,171.27181787]
["bitfinex","SOLUSD",1741670383837,3.31e-05,123.22,123.21,33.77181787]
["bitfinex","SOLUSD",1741670384262,3.31e-05,123.22,123.21,8.25836157]
["bitfinex","SOLUSD",1741670384969,3.31e-05,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1741670385841,3.31e-05,123.22,123.21,33.6296563]
["bitfinex","SOLUSD",1741670386039,3.31e-05,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1741670388261,3.31e-05,123.22,123.19,45.8070563]
["bitfinex","SOLUSD",1741670388572,3.31e-05,123.22,123.2,33.6302563]
["bitfinex","SOLUSD",1741670389543,3.31e-05,123.24,123.21,32.15981787]
["bitfinex","SOLUSD",1741670389736,3.31e-05,123.24,123.23,25.65561787]
["bitfinex","SOLUSD",1741670390348,3.31e-05,123.24,123.23,33.77051787]
["bitfinex","SOLUSD",1741670390655,0.0001,123.27,123.24,0.14216157]
["bitfinex","SOLUSD",1741670390854,0.0001,123.27,123.26,25.5134563]
["bitfinex","SOLUSD",1741670392259,0.0001,123.27,123.26,181.80526673]
["bitfinex","SOLUSD",1741670392458,0.0001,123.27,123.26,189.91816673]
["bitfinex","SOLUSD",1741670393542,0.0001,123.27,123.26,171.26851787]
["bitfinex","SOLUSD",1741670393747,0.0001,123.27,123.26,33.76851787]
["bitfinex","SOLUSD",1741670394375,0.0001,123.27,123.24,8.1142]
["bitfinex","SOLUSD",1741670394662,0.0001,123.27,123.26,25.5134563]
["bitfinex","SOLUSD",1741670395663,0.0001,123.27,123.22,0.14216157]
["bitfinex","SOLUSD",1741670395841,0.0001,123.27,123.23,25.5134563]
["bitfinex","SOLUSD",1741670396154,25.5135563,123.27,123.23,25.5134563]
["bitfinex","SOLUSD",1741670396342,0.0001,123.27,123.23,25.5134563]
["bitfinex","SOLUSD",1741670396542,0.0001,123.27,123.24,25.5134563]
["bitfinex","SOLUSD",1741670397363,0.0001,123.27,123.24,33.6275563]
["bitfinex","SOLUSD",1741670397565,0.17783913,123.25,123.24,33.6275563]
["bitfinex","SOLUSD",1741670398350,0.17783913,123.25,123.24,25.5134563]
["bitfinex","SOLUSD",1741670398545,0.17783913,123.25,123.24,33.6276563]
["bitfinex","SOLUSD",1741670398851,0.17783913,123.25,123.24,25.5134563]
["bitfinex","SOLUSD",1741670399242,33.80489543,123.25,123.19,25.5134563]
["bitfinex","SOLUSD",1741670399448,25.5134563,123.24,123.19,25.5134563]
["bitfinex","SOLUSD",1741670399848,25.5134563,123.23,123.19,25.5134563]
["bitfinex","SOLUSD",1741670400053,25.5134563,123.24,123.2,25.5134563]
["bitfinex","SOLUSD",1741670400247,0.17783913,123.25,123.18,33.6316563]
["bitfinex","SOLUSD",1741670400248,25.5134563,123.23,123.18,33.6316563]
["bitfinex","SOLUSD",1741670400442,25.5134563,123.23,123.19,25.5134563]
["bitfinex","SOLUSD",1741670400840,0.17783913,123.25,123.19,33.6308563]
["bitfinex","SOLUSD",1741670401039,25.69129543,123.25,123.21,25.5134563]
["bitfinex","SOLUSD",1741670401246,25.69129543,123.25,123.21,25.5764563]
["bitfinex","SOLUSD",1741670401451,25.69129543,123.25,123.21,0.063]
["bitfinex","SOLUSD",1741670401645,25.5134563,123.24,123.21,0.063]
["bitfinex","SOLUSD",1741670402066,0.17783913,123.25,123.22,25.5134563]
["bitfinex","SOLUSD",1741670402265,0.17783913,123.25,123.24,25.65561787]
["bitfinex","SOLUSD",1741670402684,0.17783913,123.25,123.24,33.76981787]
["bitfinex","SOLUSD",1741670403156,3.913e-05,123.25,123.24,33.76981787]
["bitfinex","SOLUSD",1741670403359,3.913e-05,123.25,123.24,53.63631876]
["bitfinex","SOLUSD",1741670403571,8.905e-05,123.27,123.25,69.81872303]
["bitfinex","SOLUSD",1741670403772,8.905e-05,123.27,123.26,69.81872303]
["bitfinex","SOLUSD",1741670403962,7.863e-05,123.28,123.27,0.14216157]
["bitfinex","SOLUSD",1741670404284,3.75e-05,123.3,123.27,207.31872303]
["bitfinex","SOLUSD",1741670404472,3.75e-05,123.3,123.29,25.65561787]
["bitfinex","SOLUSD",1741670404768,3.75e-05,123.3,123.29,33.76651787]
["bitfinex","SOLUSD",1741670405147,3.75e-05,123.3,123.26,137.5]
["bitfinex","SOLUSD",1741670405352,3.75e-05,123.3,123.27,25.65561787]
["bitfinex","SOLUSD",1741670405578,3.75e-05,123.3,123.28,25.5134563]
["bitfinex","SOLUSD",1741670405756,3.75e-05,123.3,123.29,25.5134563]
["bitfinex","SOLUSD",1741670405960,3.75e-05,123.3,123.29,25.65561787]
["bitfinex","SOLUSD",1741670406246,0.15362051,123.32,123.3,0.14216157]
["bitfinex","SOLUSD",1741670407284,9.459e-05,123.34,123.33,209.31872303]
["bitfinex","SOLUSD",1741670407591,9.459e-05,123.34,123.33,163.15561787]
["bitfinex","SOLUSD",1741670407749,9.459e-05,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1741670407955,9.459e-05,123.34,123.3,33.6237563]
["bitfinex","SOLUSD",1741670408149,9.459e-05,123.34,123.31,25.5134563]
["bitfinex","SOLUSD",1741670408375,25.51355089,123.34,123.28,8.1116]
["bitfinex","SOLUSD",1741670408561,25.51355089,123.34,123.29,25.5134563]
["bitfinex","SOLUSD",1741670408872,25.51355089,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1741670409473,25.51355089,123.34,123.3,33.6237563]
["bitfinex","SOLUSD",1741670409865,9.459e-05,123.34,123.3,33.6237563]
["bitfinex","SOLUSD",1741670410190,25.51355089,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1741670410477,9.459e-05,123.34,123.3,33.6237563]
["bitfinex","SOLUSD",1741670410678,25.5134563,123.32,123.28,25.5134563]
["bitfinex","SOLUSD",1741670411175,25.5134563,123.32,123.28,33.6248563]
["bitfinex","SOLUSD",1741670411911,25.5134563,123.32,123.23,33.77051787]
["bitfinex","SOLUSD",1741670411912,25.5134563,123.29,123.23,33.77051787]
["bitfinex","SOLUSD",1741670412193,25.5134563,123.28,123.24,25.5134563]
["bitfinex","SOLUSD",1741670412359,25.5134563,123.26,123.22,25.5134563]
["bitfinex","SOLUSD",1741670412557,25.5134563,123.25,123.21,0.063]
["bitfinex","SOLUSD",1741670412770,25.5134563,123.24,123.21,0.063]
["bitfinex","SOLUSD",1741670412989,25.5134563,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741670414493,36.8334563,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741670415076,44.9489563,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741670415566,36.8334563,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741670415773,11.32,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741670415968,36.8334563,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741670417694,36.99139051,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741670424271,55.64103937,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741670424670,63.75653937,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741670426171,81.8,123.21,123.19,0.063]
["bitfinex","SOLUSD",1741670426482,69.67656146,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741670426666,71.39076146,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741670427676,79.50756146,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741670429089,81.94216157,123.19,123.15,0.063]
["bitfinex","SOLUSD",1741670429384,25.5134563,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741670429587,55.10310516,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741670429768,18.64964886,123.15,123.11,0.063]
["bitfinex","SOLUSD",1741670429965,25.5134563,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741670430397,44.16310516,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741670431078,25.5134563,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741670432371,33.6355563,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741670432775,25.5134563,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741670435992,33.6355563,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741670436370,25.5134563,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741670436571,107.3134563,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741670437392,115.4355563,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741670437696,134.24009297,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741670438502,18.64964886,123.11,123.08,0.063]
["bitfinex","SOLUSD",1741670438673,25.5134563,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741670440192,52.28720516,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741670440410,51.0269126,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741670440614,81.8,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670440780,107.3134563,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670440978,25.5134563,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670442500,33.6395563,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670442701,44.16310516,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670442998,25.5134563,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670443381,52.28920516,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670443574,10.68,123.1,123.05,0.063]
["bitfinex","SOLUSD",1741670443575,100.6036,123.1,123.05,0.063]
["bitfinex","SOLUSD",1741670443774,25.5134563,123.08,123.05,0.063]
["bitfinex","SOLUSD",1741670443988,25.5134563,123.07,123.05,0.063]
["bitfinex","SOLUSD",1741670444197,25.5134563,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670444385,25.5134563,123.07,123.05,0.063]
["bitfinex","SOLUSD",1741670444582,25.5134563,123.08,123.05,0.063]
["bitfinex","SOLUSD",1741670444784,25.5134563,123.07,123.05,0.063]
["bitfinex","SOLUSD",1741670445482,25.5134563,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670447592,25.5134563,123.07,123.05,0.063]
["bitfinex","SOLUSD",1741670447981,107.3134563,123.08,123.05,0.063]
["bitfinex","SOLUSD",1741670448181,25.5134563,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670448385,25.5134563,123.07,123.05,0.063]
["bitfinex","SOLUSD",1741670448695,25.5134563,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670449792,107.3434563,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670450183,81.83,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670450380,107.3434563,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670452197,115.4695563,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670453103,107.3434563,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670454009,106.2893468,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670457589,106.44664772,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670458389,97.02079523,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670460988,80.7758905,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741670461219,18.64964886,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741670461518,80.7758905,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741670461716,96.86349431,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741670461914,80.7758905,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741670462209,96.86349431,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741670462795,104.99089431,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741670463805,123.64054317,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741670464110,42.86465267,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741670464698,24.21500381,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741670466110,42.86465267,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741670468405,43.00681424,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741670469728,42.86465267,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741670471628,63.32531424,123.04,122.98,0.063]
["bitfinex","SOLUSD",1741670471816,16.08760381,123.0,122.98,0.063]
["bitfinex","SOLUSD",1741670472331,16.08760381,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741670473832,32.17520762,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741670474125,140.75555648,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741670474324,140.75555648,122.99,122.94,0.063]
["bitfinex","SOLUSD",1741670474325,16.08760381,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741670475029,44.83725267,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741670475247,18.79181043,122.94,122.92,0.063]
["bitfinex","SOLUSD",1741670475430,50.96701805,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741670475611,50.96701805,122.93,122.9,0.063]
["bitfinex","SOLUSD",1741670475612,100.59181043,122.92,122.9,0.063]
["bitfinex","SOLUSD",1741670475924,18.64964886,122.9,122.83,8.1407]
["bitfinex","SOLUSD",1741670476138,16.08760381,122.86,122.83,8.1407]
["bitfinex","SOLUSD",1741670476610,16.08760381,122.85,122.83,8.1407]
["bitfinex","SOLUSD",1741670476805,16.08760381,122.85,122.81,44.48000381]
["bitfinex","SOLUSD",1741670477010,16.08760381,122.85,122.82,8.1419]
["bitfinex","SOLUSD",1741670477213,16.08760381,122.84,122.81,16.1798]
["bitfinex","SOLUSD",1741670477419,16.08760381,122.82,122.77,7.7882]
["bitfinex","SOLUSD",1741670477722,16.08760381,122.85,122.77,7.7882]
["bitfinex","SOLUSD",1741670477723,16.08760381,122.78,122.77,7.7882]
["bitfinex","SOLUSD",1741670477920,16.08760381,122.78,122.76,12.27054682]
["bitfinex","SOLUSD",1741670478234,25.84425755,122.81,122.77,25.98641912]
["bitfinex","SOLUSD",1741670478814,25.84425755,122.81,122.78,8.1446]
["bitfinex","SOLUSD",1741670479213,25.84425755,122.81,122.77,0.14216157]
["bitfinex","SOLUSD",1741670479214,25.84425755,122.8,122.76,8.1459]
["bitfinex","SOLUSD",1741670480026,25.84425755,122.79,122.76,8.1459]
["bitfinex","SOLUSD",1741670480728,25.84425755,122.78,122.76,8.1459]
["bitfinex","SOLUSD",1741670480929,25.84425755,122.8,122.75,33.99085755]
["bitfinex","SOLUSD",1741670481117,18.13196091,122.8,122.77,25.84425755]
["bitfinex","SOLUSD",1741670481321,25.84425755,122.82,122.78,25.84425755]
["bitfinex","SOLUSD",1741670481521,25.84425755,122.82,122.77,25.84425755]
["bitfinex","SOLUSD",1741670481924,25.84425755,122.81,122.77,25.84425755]
["bitfinex","SOLUSD",1741670482130,25.84425755,122.82,122.77,25.84425755]
["bitfinex","SOLUSD",1741670482932,25.84425755,122.82,122.78,8.1446]
["bitfinex","SOLUSD",1741670483327,26.00615774,122.83,122.78,33.98885755]
["bitfinex","SOLUSD",1741670483514,25.84425755,122.81,122.78,8.1446]
["bitfinex","SOLUSD",1741670483944,0.16190019,122.83,122.78,33.98885755]
["bitfinex","SOLUSD",1741670484145,0.16190019,122.83,122.79,25.98641912]
["bitfinex","SOLUSD",1741670484516,25.84425755,122.82,122.79,0.14216157]
["bitfinex","SOLUSD",1741670484712,26.00615774,122.83,122.79,25.98641912]
["bitfinex","SOLUSD",1741670485019,0.16190019,122.83,122.81,25.48641912]
["bitfinex","SOLUSD",1741670485226,4.04e-06,122.84,122.82,50.73630641]
["bitfinex","SOLUSD",1741670485430,4.04e-06,122.84,122.83,25.84425755]
["bitfinex","SOLUSD",1741670485734,4.04e-06,122.84,122.82,32.08665755]
["bitfinex","SOLUSD",1741670485915,4.04e-06,122.84,122.82,6.2424]
["bitfinex","SOLUSD",1741670486509,4.04e-06,122.84,122.82,25.84425755]
["bitfinex","SOLUSD",1741670486916,4.04e-06,122.84,122.81,25.84425755]
["bitfinex","SOLUSD",1741670487118,4.04e-06,122.84,122.82,33.98615755]
["bitfinex","SOLUSD",1741670487518,4.04e-06,122.84,122.82,8.1419]
["bitfinex","SOLUSD",1741670488227,4.04e-06,122.84,122.81,33.98665755]
["bitfinex","SOLUSD",1741670488937,4.04e-06,122.84,122.81,54.34325755]
["bitfinex","SOLUSD",1741670489326,4.04e-06,122.84,122.81,28.499]
["bitfinex","SOLUSD",1741670489533,25.84426159,122.84,122.81,8.1424]
["bitfinex","SOLUSD",1741670490113,25.84426159,122.84,122.82,25.84425755]
["bitfinex","SOLUSD",1741670490114,4.04e-06,122.84,122.82,25.84425755]
["bitfinex","SOLUSD",1741670490337,4.04e-06,122.84,122.81,33.98665755]
["bitfinex","SOLUSD",1741670492637,4.04e-06,122.84,122.81,8.1424]
["bitfinex","SOLUSD",1741670492638,25.84426159,122.84,122.81,8.1424]
["bitfinex","SOLUSD",1741670492842,25.84425755,122.83,122.81,8.1424]
["bitfinex","SOLUSD",1741670493435,25.84426159,122.84,122.8,33.98755755]
["bitfinex","SOLUSD",1741670494140,4.04e-06,122.84,122.81,25.84425755]
["bitfinex","SOLUSD",1741670494336,4.04e-06,122.84,122.8,28.5016]
["bitfinex","SOLUSD",1741670494337,4.04e-06,122.84,122.82,25.84425755]
["bitfinex","SOLUSD",1741670494543,4.04e-06,122.84,122.81,25.84425755]
["bitfinex","SOLUSD",1741670495135,25.84426159,122.84,122.8,8.1433]
["bitfinex","SOLUSD",1741670495750,25.84425755,122.83,122.8,8.1433]
["bitfinex","SOLUSD",1741670496037,25.84425755,122.82,122.78,31.85545755]
["bitfinex","SOLUSD",1741670496214,25.84425755,122.82,122.79,8.1437]
["bitfinex","SOLUSD",1741670496943,25.84425755,122.83,122.79,8.1437]
["bitfinex","SOLUSD",1741670497644,0.16661833,122.8,122.79,8.1437]
["bitfinex","SOLUSD",1741670497824,0.16661833,122.8,122.79,33.98795755]
["bitfinex","SOLUSD",1741670498342,0.16661833,122.8,122.79,43.07509102]
["bitfinex","SOLUSD",1741670498343,1.833e-05,122.8,122.79,43.07509102]
["bitfinex","SOLUSD",1741670498641,1.833e-05,122.8,122.79,24.28328059]
["bitfinex","SOLUSD",1741670499851,1.833e-05,122.8,122.79,8.1437]
["bitfinex","SOLUSD",1741670500148,1.833e-05,122.8,122.79,24.28328059]
["bitfinex","SOLUSD",1741670501452,1.833e-05,122.8,122.79,8.1437]
["bitfinex","SOLUSD",1741670502438,1.833e-05,122.8,122.77,36.50138059]
["bitfinex","SOLUSD",1741670502761,1.833e-05,122.8,122.78,8.1443]
["bitfinex","SOLUSD",1741670504246,1.833e-05,122.8,122.78,24.28388059]
["bitfinex","SOLUSD",1741670505255,1.833e-05,122.8,122.78,8.1443]
["bitfinex","SOLUSD",1741670505430,1.833e-05,122.8,122.78,16.13958059]
["bitfinex","SOLUSD",1741670506141,1.833e-05,122.8,122.77,16.13958059]
["bitfinex","SOLUSD",1741670506340,1.833e-05,122.8,122.78,16.13958059]
["bitfinex","SOLUSD",1741670507546,16.13959892,122.8,122.76,44.79254216]
["bitfinex","SOLUSD",1741670507749,1.833e-05,122.8,122.77,16.13958059]
["bitfinex","SOLUSD",1741670507940,1.833e-05,122.8,122.79,8.1439]
["bitfinex","SOLUSD",1741670508452,1.833e-05,122.8,122.78,8.1443]
["bitfinex","SOLUSD",1741670508830,1.833e-05,122.8,122.78,24.28388059]
["bitfinex","SOLUSD",1741670509649,1.833e-05,122.8,122.78,8.1443]
["bitfinex","SOLUSD",1741670510354,1.833e-05,122.8,122.78,8.2073]
["bitfinex","SOLUSD",1741670510541,0.03001833,122.8,122.78,8.2073]
["bitfinex","SOLUSD",1741670512134,0.03001833,122.8,122.79,16.13958059]
["bitfinex","SOLUSD",1741670512330,0.03001833,122.8,122.79,8.1439]
["bitfinex","SOLUSD",1741670513759,0.03001833,122.8,122.78,0.063]
["bitfinex","SOLUSD",1741670513931,0.03001833,122.8,122.79,16.13958059]
["bitfinex","SOLUSD",1741670514458,0.03001833,122.8,122.78,16.20258059]
["bitfinex","SOLUSD",1741670514958,0.03001833,122.8,122.78,8.2073]
["bitfinex","SOLUSD",1741670515360,0.03001833,122.8,122.78,24.34688059]
["bitfinex","SOLUSD",1741670516159,0.03001833,122.8,122.79,16.28174216]
["bitfinex","SOLUSD",1741670516358,1.833e-05,122.8,122.79,24.42564216]
["bitfinex","SOLUSD",1741670516549,8.743e-05,122.81,122.79,43.07529102]
["bitfinex","SOLUSD",1741670516749,8.743e-05,122.81,122.8,16.28174216]
["bitfinex","SOLUSD",1741670516946,8.743e-05,122.81,122.8,153.78174216]
["bitfinex","SOLUSD",1741670517652,0.16276516,122.83,122.82,0.14216157]
["bitfinex","SOLUSD",1741670517858,0.16276516,122.83,122.82,16.28174216]
["bitfinex","SOLUSD",1741670518156,6.516e-05,122.83,122.82,172.43139102]
["bitfinex","SOLUSD",1741670518360,2.126e-05,122.84,122.83,26.79094886]
["bitfinex","SOLUSD",1741670518554,2.126e-05,122.84,122.83,24.28088059]
["bitfinex","SOLUSD",1741670519470,2.126e-05,122.84,122.83,43.07269102]
["bitfinex","SOLUSD",1741670520066,2.126e-05,122.84,122.83,24.42304216]
["bitfinex","SOLUSD",1741670520461,7.951e-05,122.85,122.83,180.57269102]
["bitfinex","SOLUSD",1741670520766,8.71e-06,122.88,122.86,0.14216157]
["bitfinex","SOLUSD",1741670520942,8.173e-05,122.89,122.88,0.14216157]
["bitfinex","SOLUSD",1741670521344,8.173e-05,122.89,122.88,16.28174216]
["bitfinex","SOLUSD",1741670522157,8.173e-05,122.89,122.88,137.64216157]
["bitfinex","SOLUSD",1741670522476,0.03,122.93,122.89,18.79181043]
["bitfinex","SOLUSD",1741670522682,0.03,122.93,122.92,16.13958059]
["bitfinex","SOLUSD",1741670522974,0.03,122.93,122.92,16.28174216]
["bitfinex","SOLUSD",1741670523562,0.03,122.93,122.9,18.64964886]
["bitfinex","SOLUSD",1741670523563,0.03,122.93,122.9,16.13958059]
["bitfinex","SOLUSD",1741670524344,0.03,122.93,122.9,24.27618059]
["bitfinex","SOLUSD",1741670524874,0.03,122.93,122.91,16.13958059]
["bitfinex","SOLUSD",1741670525249,0.03,122.93,122.92,16.28174216]
["bitfinex","SOLUSD",1741670525445,0.03,122.93,122.9,28.4783]
["bitfinex","SOLUSD",1741670525761,0.03,122.93,122.91,0.14216157]
["bitfinex","SOLUSD",1741670526070,16.16958059,122.97,122.92,16.13958059]
["bitfinex","SOLUSD",1741670526251,16.13958059,122.95,122.9,161.77618059]
["bitfinex","SOLUSD",1741670526658,16.13958059,122.94,122.9,145.6366]
["bitfinex","SOLUSD",1741670526863,0.03,122.97,122.94,0.14216157]
["bitfinex","SOLUSD",1741670527176,0.0001,122.97,122.96,16.28174216]
["bitfinex","SOLUSD",1741670527376,0.0001,122.97,122.96,41.27759102]
["bitfinex","SOLUSD",1741670527585,0.0001,122.97,122.96,178.77759102]
["bitfinex","SOLUSD",1741670528656,0.0001,122.97,122.96,186.42196102]
["bitfinex","SOLUSD",1741670528870,0.0001,122.97,122.96,186.91029102]
["bitfinex","SOLUSD",1741670530345,0.03,123.06,123.01,0.14216157]
["bitfinex","SOLUSD",1741670530577,0.0001,123.06,123.05,26.13394216]
["bitfinex","SOLUSD",1741670530785,12.55491463,123.1,123.06,18.79181043]
["bitfinex","SOLUSD",1741670531075,12.55491463,123.11,123.1,0.14216157]
["bitfinex","SOLUSD",1741670531244,12.55491463,123.11,123.1,16.28174216]
["bitfinex","SOLUSD",1741670531451,1.463e-05,123.11,123.1,172.43139102]
["bitfinex","SOLUSD",1741670532007,1.463e-05,123.11,123.1,153.78174216]
["bitfinex","SOLUSD",1741670532286,1.463e-05,123.11,123.05,33.84387488]
["bitfinex","SOLUSD",1741670532287,25.71718951,123.11,123.05,33.84387488]
["bitfinex","SOLUSD",1741670532571,25.71718951,123.11,123.02,31.65433703]
["bitfinex","SOLUSD",1741670532572,25.71717488,123.07,123.03,0.14216157]
["bitfinex","SOLUSD",1741670532787,25.71717488,123.06,123.02,163.21717488]
["bitfinex","SOLUSD",1741670532975,25.71717488,123.05,123.01,154.9888]
["bitfinex","SOLUSD",1741670533290,28.53586349,123.11,123.04,25.85933645]
["bitfinex","SOLUSD",1741670533291,1.76341463,123.11,123.04,25.85933645]
["bitfinex","SOLUSD",1741670533452,81.83,123.15,123.08,25.71717488]
["bitfinex","SOLUSD",1741670533652,107.54717488,123.15,123.11,25.71717488]
["bitfinex","SOLUSD",1741670533851,0.03,123.15,123.11,25.71717488]
["bitfinex","SOLUSD",1741670534051,25.74717488,123.15,123.11,25.71717488]
["bitfinex","SOLUSD",1741670534253,25.71717488,123.13,123.09,25.71717488]
["bitfinex","SOLUSD",1741670534449,25.71717488,123.1,123.07,9.44]
["bitfinex","SOLUSD",1741670534665,25.71717488,123.12,123.07,35.15717488]
["bitfinex","SOLUSD",1741670534871,25.71717488,123.12,123.07,43.28257488]
["bitfinex","SOLUSD",1741670535272,25.74717488,123.11,123.07,35.15717488]
["bitfinex","SOLUSD",1741670535662,25.74717488,123.11,123.07,9.44]
["bitfinex","SOLUSD",1741670535977,25.71717488,123.1,123.05,163.21717488]
["bitfinex","SOLUSD",1741670536156,25.71717488,123.06,122.99,137.5]
["bitfinex","SOLUSD",1741670536355,25.71717488,123.03,123.0,137.5]
["bitfinex","SOLUSD",1741670536559,25.71717488,123.03,122.97,137.5]
["bitfinex","SOLUSD",1741670536771,25.71717488,123.02,122.97,25.71717488]
["bitfinex","SOLUSD",1741670537175,25.71717488,123.02,122.98,25.85933645]
["bitfinex","SOLUSD",1741670537367,25.71717488,123.03,122.99,25.71717488]
["bitfinex","SOLUSD",1741670537682,0.15876748,122.99,122.98,25.71717488]
["bitfinex","SOLUSD",1741670537888,0.15876748,122.99,122.97,25.71717488]
["bitfinex","SOLUSD",1741670538861,0.15876748,122.99,122.98,25.71717488]
["bitfinex","SOLUSD",1741670539482,0.15876748,122.99,122.95,0.14216157]
["bitfinex","SOLUSD",1741670539483,25.87594236,122.99,122.95,0.14216157]
["bitfinex","SOLUSD",1741670539787,25.87594236,122.99,122.95,25.85933645]
["bitfinex","SOLUSD",1741670539985,25.87594236,122.99,122.95,0.14216157]
["bitfinex","SOLUSD",1741670540287,0.15876748,122.99,122.95,25.85933645]
["bitfinex","SOLUSD",1741670540588,0.15876748,122.99,122.91,4.13181579]
["bitfinex","SOLUSD",1741670540589,25.71717488,122.96,122.91,0.14216157]
["bitfinex","SOLUSD",1741670540767,25.71717488,122.93,122.88,25.71717488]
["bitfinex","SOLUSD",1741670540970,25.71717488,122.92,122.87,25.71717488]
["bitfinex","SOLUSD",1741670541298,25.71717488,122.92,122.86,153.76606157]
["bitfinex","SOLUSD",1741670541299,25.71717488,122.95,122.9,25.71717488]
["bitfinex","SOLUSD",1741670541466,25.71717488,122.95,122.91,0.14216157]
["bitfinex","SOLUSD",1741670542085,25.71717488,122.95,122.91,25.85933645]
["bitfinex","SOLUSD",1741670542282,25.71717488,122.95,122.91,0.14216157]
["bitfinex","SOLUSD",1741670542486,25.71717488,122.95,122.9,163.21717488]
["bitfinex","SOLUSD",1741670542684,25.71717488,122.95,122.9,171.35377488]
["bitfinex","SOLUSD",1741670542888,25.71717488,122.95,122.91,25.71717488]
["bitfinex","SOLUSD",1741670543094,25.71717488,122.94,122.9,137.5]
["bitfinex","SOLUSD",1741670543564,25.71717488,122.94,122.86,28.3331]
["bitfinex","SOLUSD",1741670543565,25.71717488,122.91,122.87,0.14216157]
["bitfinex","SOLUSD",1741670543767,25.71717488,122.91,122.87,25.85933645]
["bitfinex","SOLUSD",1741670543970,25.71717488,122.92,122.87,25.85933645]
["bitfinex","SOLUSD",1741670544871,25.71717488,122.92,122.87,33.99783645]
["bitfinex","SOLUSD",1741670545086,25.71717488,122.93,122.88,25.71717488]
["bitfinex","SOLUSD",1741670545280,25.71717488,122.92,122.87,33.99783645]
["bitfinex","SOLUSD",1741670545589,8.1327,122.96,122.87,25.85933645]
["bitfinex","SOLUSD",1741670545893,25.71717488,122.92,122.87,33.99793645]
["bitfinex","SOLUSD",1741670546391,25.71717488,122.89,122.86,0.063]
["bitfinex","SOLUSD",1741670546973,25.71717488,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741670550593,52.50542374,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741670550883,26.78934886,122.86,122.78,0.063]
["bitfinex","SOLUSD",1741670551097,25.71717488,122.81,122.78,0.063]
["bitfinex","SOLUSD",1741670551391,25.71717488,122.83,122.78,25.78017488]
["bitfinex","SOLUSD",1741670551809,107.51717488,122.85,122.8,25.71717488]
["bitfinex","SOLUSD",1741670552185,25.71717488,122.83,122.79,25.71717488]
["bitfinex","SOLUSD",1741670552593,25.71717488,122.83,122.78,163.28017488]
["bitfinex","SOLUSD",1741670552981,25.71717488,122.82,122.78,163.28017488]
["bitfinex","SOLUSD",1741670553181,25.71717488,122.83,122.78,33.92427488]
["bitfinex","SOLUSD",1741670553383,25.71717488,122.83,122.79,25.71717488]
["bitfinex","SOLUSD",1741670553683,25.71717488,122.83,122.78,8.2071]
["bitfinex","SOLUSD",1741670553684,25.71717488,122.8,122.78,0.063]
["bitfinex","SOLUSD",1741670554392,107.51717488,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741670555114,25.71717488,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741670557512,25.88854719,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741670557713,0.17137231,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741670558312,25.88854719,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741670559997,126.33819605,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741670560903,107.68854719,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741670561209,25.88854719,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741670562792,0.17137231,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741670562983,25.88854719,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741670568323,0.17137231,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741670568489,25.88854719,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741670570686,0.17137231,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741670570889,25.88854719,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741670574722,0.17137231,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741670575996,0.17137231,122.79,122.78,8.2076]
["bitfinex","SOLUSD",1741670577512,0.1776401,122.79,122.78,33.92477488]
["bitfinex","SOLUSD",1741670578096,4.01e-05,122.79,122.78,34.06693645]
["bitfinex","SOLUSD",1741670578294,2.785e-05,122.81,122.79,18.64964886]
["bitfinex","SOLUSD",1741670578493,0.15423538,122.85,122.8,30.77164699]
["bitfinex","SOLUSD",1741670578494,6.37e-06,122.84,122.8,30.77164699]
["bitfinex","SOLUSD",1741670578698,4.175e-05,122.85,122.83,25.85933645]
["bitfinex","SOLUSD",1741670578918,4.175e-05,122.85,122.84,25.85933645]
["bitfinex","SOLUSD",1741670579114,4.175e-05,122.85,122.84,25.71717488]
["bitfinex","SOLUSD",1741670579312,4.175e-05,122.85,122.83,163.21717488]
["bitfinex","SOLUSD",1741670579519,25.71721663,122.85,122.81,32.17507488]
["bitfinex","SOLUSD",1741670579901,25.71721663,122.85,122.81,25.71717488]
["bitfinex","SOLUSD",1741670580106,4.175e-05,122.85,122.81,25.71717488]
["bitfinex","SOLUSD",1741670580314,4.175e-05,122.85,122.82,8.1419]
["bitfinex","SOLUSD",1741670580909,4.175e-05,122.85,122.84,25.71717488]
["bitfinex","SOLUSD",1741670581109,4.175e-05,122.85,122.84,163.35933645]
["bitfinex","SOLUSD",1741670582401,5.847e-05,122.86,122.84,163.35933645]
["bitfinex","SOLUSD",1741670582602,5.847e-05,122.86,122.85,25.71717488]
["bitfinex","SOLUSD",1741670583004,5.847e-05,122.86,122.84,180.71777488]
["bitfinex","SOLUSD",1741670583203,25.71723335,122.86,122.84,145.6406]
["bitfinex","SOLUSD",1741670583618,5.847e-05,122.86,122.84,171.35777488]
["bitfinex","SOLUSD",1741670583801,5.847e-05,122.86,122.84,145.6406]
["bitfinex","SOLUSD",1741670584323,5.847e-05,122.86,122.84,8.1406]
["bitfinex","SOLUSD",1741670584503,5.847e-05,122.86,122.83,8.1413]
["bitfinex","SOLUSD",1741670584504,25.71723335,122.86,122.83,8.1413]
["bitfinex","SOLUSD",1741670585107,5.847e-05,122.86,122.83,8.1413]
["bitfinex","SOLUSD",1741670585811,25.71723335,122.86,122.83,8.1413]
["bitfinex","SOLUSD",1741670586302,5.847e-05,122.86,122.83,8.1413]
["bitfinex","SOLUSD",1741670586503,5.847e-05,122.86,122.83,33.85847488]
["bitfinex","SOLUSD",1741670586837,5.847e-05,122.86,122.85,25.71717488]
["bitfinex","SOLUSD",1741670587832,5.847e-05,122.86,122.85,8.14]
["bitfinex","SOLUSD",1741670588006,5.847e-05,122.86,122.83,8.1413]
["bitfinex","SOLUSD",1741670588415,5.847e-05,122.86,122.83,33.85847488]
["bitfinex","SOLUSD",1741670589841,5.847e-05,122.86,122.82,25.71717488]
["bitfinex","SOLUSD",1741670590129,5.847e-05,122.86,122.82,33.85907488]
["bitfinex","SOLUSD",1741670590526,5.847e-05,122.86,122.85,51.43434976]
["bitfinex","SOLUSD",1741670590727,0.15292134,122.87,122.86,0.14216157]
["bitfinex","SOLUSD",1741670590728,7.981e-05,122.87,122.86,0.14216157]
["bitfinex","SOLUSD",1741670590913,31.88267488,122.94,122.86,182.00898531]
["bitfinex","SOLUSD",1741670591110,25.71717488,122.93,122.88,25.71717488]
["bitfinex","SOLUSD",1741670591306,25.71717488,122.93,122.88,35.07717488]
["bitfinex","SOLUSD",1741670591506,25.71717488,122.9,122.88,9.36]
["bitfinex","SOLUSD",1741670591721,25.71717488,122.9,122.85,25.71717488]
["bitfinex","SOLUSD",1741670592010,25.71717488,122.9,122.86,33.85647488]
["bitfinex","SOLUSD",1741670592402,25.71717488,122.88,122.83,8.1413]
["bitfinex","SOLUSD",1741670592608,25.71717488,122.87,122.83,8.1413]
["bitfinex","SOLUSD",1741670592807,25.71717488,122.88,122.83,33.85847488]
["bitfinex","SOLUSD",1741670593112,25.71717488,122.89,122.85,25.71717488]
["bitfinex","SOLUSD",1741670593507,25.71717488,122.89,122.85,25.66717488]
["bitfinex","SOLUSD",1741670593708,25.71717488,122.89,122.84,25.71717488]
["bitfinex","SOLUSD",1741670594003,81.8,122.91,122.85,33.85717488]
["bitfinex","SOLUSD",1741670594217,25.71717488,122.88,122.85,8.14]
["bitfinex","SOLUSD",1741670595930,25.71717488,122.86,122.81,8.2054]
["bitfinex","SOLUSD",1741670596239,25.71717488,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741670597527,0.16135281,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741670598419,25.87852769,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741670599323,5.281e-05,122.82,122.81,182.07198531]
["bitfinex","SOLUSD",1741670599634,8.792e-05,122.86,122.84,0.14216157]
["bitfinex","SOLUSD",1741670599835,8.792e-05,122.86,122.85,53.78682374]
["bitfinex","SOLUSD",1741670600227,8.792e-05,122.86,122.85,61.92682374]
["bitfinex","SOLUSD",1741670600613,8.792e-05,122.86,122.85,43.27717488]
["bitfinex","SOLUSD",1741670600815,8.792e-05,122.86,122.85,43.41933645]
["bitfinex","SOLUSD",1741670601333,8.792e-05,122.86,122.82,6.5573]
["bitfinex","SOLUSD",1741670601334,25.7172628,122.86,122.82,8.1419]
["bitfinex","SOLUSD",1741670601515,25.71717488,122.85,122.82,8.1419]
["bitfinex","SOLUSD",1741670601914,25.71717488,122.85,122.81,8.2054]
["bitfinex","SOLUSD",1741670602340,25.71717488,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741670602635,25.71717488,122.85,122.81,0.063]
["bitfinex","SOLUSD",1741670603320,25.7172628,122.86,122.81,25.78017488]
["bitfinex","SOLUSD",1741670603520,25.71717488,122.85,122.81,0.063]
["bitfinex","SOLUSD",1741670603833,8.792e-05,122.86,122.81,0.063]
["bitfinex","SOLUSD",1741670603834,25.71717488,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741670604137,25.71717488,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741670604335,25.71717488,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741670607136,25.71717488,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741670607432,25.71717488,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741670607624,44.36682374,122.85,122.81,0.063]
["bitfinex","SOLUSD",1741670607826,8.792e-05,122.86,122.84,25.71717488]
["bitfinex","SOLUSD",1741670608037,8.792e-05,122.86,122.85,44.50898531]
["bitfinex","SOLUSD",1741670608236,8.792e-05,122.86,122.85,55.10969409]
["bitfinex","SOLUSD",1741670608735,3.844e-05,122.87,122.86,0.14216157]
["bitfinex","SOLUSD",1741670609047,3.844e-05,122.87,122.86,182.00898531]
["bitfinex","SOLUSD",1741670609239,3.844e-05,122.87,122.86,190.14828531]
["bitfinex","SOLUSD",1741670610424,3.844e-05,122.87,122.85,163.21717488]
["bitfinex","SOLUSD",1741670610647,25.71717488,122.86,122.83,9.34]
["bitfinex","SOLUSD",1741670611021,25.71717488,122.85,122.81,171.42217488]
["bitfinex","SOLUSD",1741670611238,25.71717488,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741670611746,25.71717488,122.85,122.81,0.063]
["bitfinex","SOLUSD",1741670611927,25.71717488,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741670613948,81.80003844,122.87,122.81,0.063]
["bitfinex","SOLUSD",1741670614144,25.71717488,122.86,122.81,25.78017488]
["bitfinex","SOLUSD",1741670614436,25.71717488,122.85,122.81,0.063]
["bitfinex","SOLUSD",1741670614952,25.71717488,122.86,122.81,25.78017488]
["bitfinex","SOLUSD",1741670615460,25.71717488,122.86,122.81,33.92277488]
["bitfinex","SOLUSD",1741670615634,25.71717488,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741670615830,25.71717488,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741670616043,25.71717488,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741670617533,25.86824792,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741670619653,60.91385835,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741670619856,60.91385835,122.82,122.78,0.063]
["bitfinex","SOLUSD",1741670619857,25.71717488,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741670622255,52.51072374,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741670622558,78.37006019,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741670622733,52.65288531,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741670624249,78.37006019,122.79,122.78,0.063]
["bitfinex","SOLUSD",1741670625437,0.14216157,122.77,122.73,0.063]
["bitfinex","SOLUSD",1741670625667,25.71717488,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741670625952,44.50898531,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741670628647,25.71717488,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741670637652,52.67983006,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741670638673,18.64964886,122.69,122.6,46.10847488]
["bitfinex","SOLUSD",1741670638980,25.71717488,122.64,122.61,8.1559]
["bitfinex","SOLUSD",1741670639183,25.71717488,122.65,122.61,8.1559]
["bitfinex","SOLUSD",1741670639681,25.71717488,122.63,122.6,137.5]
["bitfinex","SOLUSD",1741670639983,25.71717488,122.63,122.59,16.514]
["bitfinex","SOLUSD",1741670640350,25.71717488,122.62,122.59,16.514]
["bitfinex","SOLUSD",1741670640747,81.96310632,122.7,122.62,0.14216157]
["bitfinex","SOLUSD",1741670640960,25.8802812,122.7,122.65,32.04307488]
["bitfinex","SOLUSD",1741670641151,25.8802812,122.7,122.66,25.71717488]
["bitfinex","SOLUSD",1741670641359,25.71717488,122.69,122.65,32.04307488]
["bitfinex","SOLUSD",1741670641583,25.8802812,122.7,122.65,32.04307488]
["bitfinex","SOLUSD",1741670641766,0.16310632,122.7,122.66,25.71717488]
["bitfinex","SOLUSD",1741670642085,25.71717488,122.69,122.67,8.1519]
["bitfinex","SOLUSD",1741670642582,25.8802812,122.7,122.67,8.1519]
["bitfinex","SOLUSD",1741670642951,25.8802812,122.7,122.66,8.1526]
["bitfinex","SOLUSD",1741670643287,25.71717488,122.67,122.66,8.1526]
["bitfinex","SOLUSD",1741670643581,25.71717488,122.67,122.6,8.1566]
["bitfinex","SOLUSD",1741670643789,25.71717488,122.62,122.6,8.1566]
["bitfinex","SOLUSD",1741670645073,25.71717488,122.63,122.59,54.26747488]
["bitfinex","SOLUSD",1741670645275,25.71717488,122.63,122.59,28.5503]
["bitfinex","SOLUSD",1741670645476,25.71717488,122.62,122.59,28.5503]
["bitfinex","SOLUSD",1741670645786,25.71717488,122.6,122.57,8.1586]
["bitfinex","SOLUSD",1741670646084,25.71717488,122.61,122.57,28.5551]
["bitfinex","SOLUSD",1741670646281,25.71717488,122.6,122.57,28.5551]
["bitfinex","SOLUSD",1741670646984,25.71717488,122.62,122.57,54.27227488]
["bitfinex","SOLUSD",1741670647360,25.71717488,122.62,122.58,25.71717488]
["bitfinex","SOLUSD",1741670647560,107.51717488,122.63,122.58,25.71717488]
["bitfinex","SOLUSD",1741670647766,81.8,122.69,122.62,25.71717488]
["bitfinex","SOLUSD",1741670647955,0.19310632,122.7,122.62,25.71717488]
["bitfinex","SOLUSD",1741670647956,25.71717488,122.68,122.63,33.55007488]
["bitfinex","SOLUSD",1741670648367,25.71717488,122.67,122.63,7.8329]
["bitfinex","SOLUSD",1741670648779,0.19310632,122.7,122.63,33.55007488]
["bitfinex","SOLUSD",1741670649090,0.19310632,122.7,122.64,8.1539]
["bitfinex","SOLUSD",1741670649091,25.71717488,122.67,122.64,8.1539]
["bitfinex","SOLUSD",1741670650081,25.71717488,122.66,122.64,8.1539]
["bitfinex","SOLUSD",1741670650656,25.71717488,122.67,122.64,28.5387]
["bitfinex","SOLUSD",1741670653900,81.99310632,122.7,122.64,54.25587488]
["bitfinex","SOLUSD",1741670653901,25.71717488,122.68,122.64,54.25587488]
["bitfinex","SOLUSD",1741670654075,0.19310632,122.7,122.67,25.71717488]
["bitfinex","SOLUSD",1741670654283,0.19310632,122.7,122.69,25.71717488]
["bitfinex","SOLUSD",1741670654591,25.9102812,122.7,122.67,137.5]
["bitfinex","SOLUSD",1741670654797,25.71717488,122.69,122.64,166.0387]
["bitfinex","SOLUSD",1741670655001,0.19310632,122.7,122.68,25.71717488]
["bitfinex","SOLUSD",1741670655297,6.32e-06,122.7,122.69,34.00993645]
["bitfinex","SOLUSD",1741670655670,3.987e-05,122.71,122.7,0.14216157]
["bitfinex","SOLUSD",1741670655893,9.815e-05,122.75,122.71,18.64964886]
["bitfinex","SOLUSD",1741670656092,8.44e-05,122.76,122.74,25.85933645]
["bitfinex","SOLUSD",1741670656293,8.44e-05,122.76,122.75,25.85933645]
["bitfinex","SOLUSD",1741670656516,8.44e-05,122.76,122.75,163.35933645]
["bitfinex","SOLUSD",1741670656716,2.979e-05,122.78,122.76,25.85933645]
["bitfinex","SOLUSD",1741670656914,4.399e-05,122.79,122.78,0.14216157]
["bitfinex","SOLUSD",1741670657115,4.399e-05,122.79,122.78,195.21451133]
["bitfinex","SOLUSD",1741670657307,4.399e-05,122.79,122.78,196.29158531]
["bitfinex","SOLUSD",1741670657507,7.37e-05,122.79,122.78,216.65318531]
["bitfinex","SOLUSD",1741670658040,7.37e-05,122.79,122.78,33.86177488]
["bitfinex","SOLUSD",1741670658325,7.37e-05,122.79,122.78,217.09216313]
["bitfinex","SOLUSD",1741670658508,8.919e-05,122.8,122.79,46.19138531]
["bitfinex","SOLUSD",1741670658823,0.20033075,122.86,122.81,20.79181043]
["bitfinex","SOLUSD",1741670659027,0.20033075,122.86,122.84,44.36682374]
["bitfinex","SOLUSD",1741670659203,0.20033075,122.86,122.84,217.08730628]
["bitfinex","SOLUSD",1741670659204,2.385e-05,122.85,122.84,217.08730628]
["bitfinex","SOLUSD",1741670659409,2.385e-05,122.85,122.84,215.86676019]
["bitfinex","SOLUSD",1741670659612,2.385e-05,122.85,122.84,190.14958531]
["bitfinex","SOLUSD",1741670660016,5.46e-05,122.86,122.85,18.64964886]
["bitfinex","SOLUSD",1741670660205,5.46e-05,122.86,122.85,44.36682374]
["bitfinex","SOLUSD",1741670661312,5.46e-05,122.86,122.85,79.58659326]
["bitfinex","SOLUSD",1741670661498,5.46e-05,122.86,122.85,33.85717488]
["bitfinex","SOLUSD",1741670662018,0.16359753,122.88,122.85,25.71717488]
["bitfinex","SOLUSD",1741670662527,0.16359753,122.88,122.86,25.71717488]
["bitfinex","SOLUSD",1741670662720,0.16359753,122.88,122.86,25.85933645]
["bitfinex","SOLUSD",1741670663105,0.16359753,122.88,122.86,163.35933645]
["bitfinex","SOLUSD",1741670663407,0.16359753,122.88,122.86,171.49863645]
["bitfinex","SOLUSD",1741670664916,0.16359753,122.88,122.86,137.5]
["bitfinex","SOLUSD",1741670665224,0.16359753,122.88,122.86,171.35647488]
["bitfinex","SOLUSD",1741670665535,0.16359753,122.88,122.86,145.6393]
["bitfinex","SOLUSD",1741670668107,0.16359753,122.88,122.86,171.49863645]
["bitfinex","SOLUSD",1741670668314,0.16359753,122.88,122.86,145.6393]
["bitfinex","SOLUSD",1741670668720,0.16359753,122.88,122.85,8.14]
["bitfinex","SOLUSD",1741670670025,25.88077241,122.88,122.85,8.14]
["bitfinex","SOLUSD",1741670670525,0.16359753,122.88,122.85,8.14]
["bitfinex","SOLUSD",1741670670836,25.88077241,122.88,122.85,8.14]
["bitfinex","SOLUSD",1741670671209,0.16359753,122.88,122.85,8.14]
["bitfinex","SOLUSD",1741670671626,0.16359753,122.88,122.84,8.1406]
["bitfinex","SOLUSD",1741670671942,0.16359753,122.88,122.84,33.85777488]
["bitfinex","SOLUSD",1741670672238,25.88077241,122.88,122.84,8.1406]
["bitfinex","SOLUSD",1741670674301,0.16359753,122.88,122.86,25.71717488]
["bitfinex","SOLUSD",1741670674505,0.16359753,122.88,122.85,25.85933645]
["bitfinex","SOLUSD",1741670675116,25.88077241,122.88,122.84,28.4922]
["bitfinex","SOLUSD",1741670675909,25.87236088,122.87,122.84,8.1406]
["bitfinex","SOLUSD",1741670676218,25.71717488,122.86,122.84,8.1406]
["bitfinex","SOLUSD",1741670676607,25.87236088,122.87,122.84,8.1406]
["bitfinex","SOLUSD",1741670676928,25.71717488,122.85,122.8,163.21717488]
["bitfinex","SOLUSD",1741670677112,25.71717488,122.83,122.8,8.1433]
["bitfinex","SOLUSD",1741670677314,25.71717488,122.82,122.8,8.1433]
["bitfinex","SOLUSD",1741670677518,0.16194764,122.81,122.78,137.5]
["bitfinex","SOLUSD",1741670677721,25.87912252,122.81,122.79,8.1438]
["bitfinex","SOLUSD",1741670677918,25.71717488,122.8,122.77,8.1453]
["bitfinex","SOLUSD",1741670678112,0.16194764,122.81,122.75,8.1461]
["bitfinex","SOLUSD",1741670678113,25.71717488,122.78,122.75,8.1461]
["bitfinex","SOLUSD",1741670678313,25.71717488,122.79,122.75,33.86327488]
["bitfinex","SOLUSD",1741670678612,25.71717488,122.79,122.75,8.1461]
["bitfinex","SOLUSD",1741670678810,25.71717488,122.77,122.71,8.1492]
["bitfinex","SOLUSD",1741670679015,25.71717488,122.76,122.71,33.86637488]
["bitfinex","SOLUSD",1741670679221,25.71717488,122.78,122.73,25.85933645]
["bitfinex","SOLUSD",1741670680125,25.71717488,122.77,122.73,0.14216157]
["bitfinex","SOLUSD",1741670680326,25.71717488,122.76,122.71,191.73957488]
["bitfinex","SOLUSD",1741670680623,25.71717488,122.75,122.71,191.73957488]
["bitfinex","SOLUSD",1741670681025,25.71717488,122.76,122.71,191.73957488]
["bitfinex","SOLUSD",1741670681328,25.71717488,122.76,122.72,25.71717488]
["bitfinex","SOLUSD",1741670681831,25.71717488,122.76,122.73,8.1479]
["bitfinex","SOLUSD",1741670682531,25.71717488,122.75,122.73,8.1479]
["bitfinex","SOLUSD",1741670683715,8.144,122.79,122.72,8.1486]
["bitfinex","SOLUSD",1741670684118,25.71717488,122.75,122.72,8.1486]
["bitfinex","SOLUSD",1741670684432,25.71717488,122.77,122.72,33.86577488]
["bitfinex","SOLUSD",1741670684639,25.71717488,122.76,122.72,33.86577488]
["bitfinex","SOLUSD",1741670684834,25.71717488,122.76,122.72,8.1486]
["bitfinex","SOLUSD",1741670685724,25.71717488,122.76,122.72,33.86577488]
["bitfinex","SOLUSD",1741670686432,25.71717488,122.78,122.74,25.71717488]
["bitfinex","SOLUSD",1741670686611,25.71717488,122.78,122.73,25.71717488]
["bitfinex","SOLUSD",1741670686815,25.71717488,122.77,122.72,191.73727488]
["bitfinex","SOLUSD",1741670687016,17.6637,122.8,122.72,8.1486]
["bitfinex","SOLUSD",1741670687017,25.71717488,122.75,122.72,8.1486]
["bitfinex","SOLUSD",1741670687536,25.71717488,122.76,122.72,33.86577488]
["bitfinex","SOLUSD",1741670687917,25.71717488,122.77,122.73,25.71717488]
["bitfinex","SOLUSD",1741670688738,25.71717488,122.77,122.72,54.23727488]
["bitfinex","SOLUSD",1741670689343,25.71717488,122.76,122.72,54.23727488]
["bitfinex","SOLUSD",1741670689815,25.71717488,122.76,122.72,28.5201]
["bitfinex","SOLUSD",1741670690312,25.71717488,122.75,122.72,8.1486]
["bitfinex","SOLUSD",1741670690516,25.71717488,122.73,122.69,25.71717488]
["bitfinex","SOLUSD",1741670691019,25.71717488,122.75,122.7,25.71717488]
["bitfinex","SOLUSD",1741670691730,25.71717488,122.74,122.7,25.71717488]
["bitfinex","SOLUSD",1741670692039,25.71717488,122.74,122.71,8.1492]
["bitfinex","SOLUSD",1741670692639,25.71717488,122.75,122.71,8.1492]
["bitfinex","SOLUSD",1741670693034,25.71717488,122.74,122.71,8.1492]
["bitfinex","SOLUSD",1741670694726,25.71717488,122.73,122.71,8.1492]
["bitfinex","SOLUSD",1741670695153,25.71717488,122.74,122.71,8.1492]
["bitfinex","SOLUSD",1741670695641,25.71717488,122.73,122.71,8.1492]
["bitfinex","SOLUSD",1741670695831,25.71717488,122.72,122.68,8.1512]
["bitfinex","SOLUSD",1741670696027,25.71717488,122.71,122.67,33.86907488]
["bitfinex","SOLUSD",1741670696221,25.71717488,122.72,122.67,54.24887488]
["bitfinex","SOLUSD",1741670696834,25.71717488,122.71,122.67,28.5317]
["bitfinex","SOLUSD",1741670697444,25.71717488,122.71,122.67,54.24887488]
["bitfinex","SOLUSD",1741670697645,0.16392158,122.68,122.67,54.24887488]
["bitfinex","SOLUSD",1741670698628,2.158e-05,122.68,122.67,73.04068531]
["bitfinex","SOLUSD",1741670700737,8.881e-05,122.69,122.68,18.79181043]
["bitfinex","SOLUSD",1741670700933,8.881e-05,122.69,122.68,44.50898531]
["bitfinex","SOLUSD",1741670701644,8.881e-05,122.69,122.67,54.24887488]
["bitfinex","SOLUSD",1741670702138,8.881e-05,122.69,122.68,25.71717488]
["bitfinex","SOLUSD",1741670702339,8.881e-05,122.69,122.68,16.17522765]
["bitfinex","SOLUSD",1741670702537,8.881e-05,122.69,122.67,44.70692765]
["bitfinex","SOLUSD",1741670704449,5.084e-05,122.7,122.68,34.96703808]
["bitfinex","SOLUSD",1741670704671,4.791e-05,122.71,122.69,34.82487651]
["bitfinex","SOLUSD",1741670704948,4.791e-05,122.71,122.7,16.17522765]
["bitfinex","SOLUSD",1741670706234,4.791e-05,122.71,122.69,18.79181043]
["bitfinex","SOLUSD",1741670706441,4.791e-05,122.71,122.7,24.32512765]
["bitfinex","SOLUSD",1741670706636,0.16508227,122.72,122.7,24.32512765]
["bitfinex","SOLUSD",1741670706637,3.018e-05,122.72,122.7,43.11693808]
["bitfinex","SOLUSD",1741670706835,0.16654087,122.73,122.71,34.96703808]
["bitfinex","SOLUSD",1741670706836,7.105e-05,122.73,122.71,34.96703808]
["bitfinex","SOLUSD",1741670707037,7.105e-05,122.73,122.72,16.17522765]
["bitfinex","SOLUSD",1741670708048,3.24e-05,122.74,122.73,0.14216157]
["bitfinex","SOLUSD",1741670708249,9.587e-05,122.75,122.73,34.96703808]
["bitfinex","SOLUSD",1741670708437,9.587e-05,122.75,122.74,24.32252765]
["bitfinex","SOLUSD",1741670708751,1.714e-05,122.76,122.74,24.32252765]
["bitfinex","SOLUSD",1741670708954,1.714e-05,122.76,122.75,16.17522765]
["bitfinex","SOLUSD",1741670709739,16.17524479,122.76,122.71,8.1492]
["bitfinex","SOLUSD",1741670709954,16.17522765,122.75,122.71,24.32442765]
["bitfinex","SOLUSD",1741670710154,16.17524479,122.76,122.72,16.17522765]
["bitfinex","SOLUSD",1741670710361,16.17524479,122.76,122.71,24.32442765]
["bitfinex","SOLUSD",1741670710649,0.15608371,122.77,122.76,0.14216157]
["bitfinex","SOLUSD",1741670710650,8.371e-05,122.77,122.76,0.14216157]
["bitfinex","SOLUSD",1741670710859,0.03,122.84,122.78,0.14216157]
["bitfinex","SOLUSD",1741670711046,0.03,122.84,122.83,16.17522765]
["bitfinex","SOLUSD",1741670711247,0.03,122.84,122.83,34.96703808]
["bitfinex","SOLUSD",1741670711640,0.03,122.84,122.81,18.79181043]
["bitfinex","SOLUSD",1741670711839,0.03,122.84,122.82,16.17522765]
["bitfinex","SOLUSD",1741670712040,0.03,122.84,122.81,16.17522765]
["bitfinex","SOLUSD",1741670712466,0.03,122.84,122.81,24.31762765]
["bitfinex","SOLUSD",1741670714245,0.03,122.84,122.81,33.96593729]
["bitfinex","SOLUSD",1741670715659,0.03,122.84,122.83,8.1413]
["bitfinex","SOLUSD",1741670716043,0.03,122.84,122.83,33.96483729]
["bitfinex","SOLUSD",1741670716651,0.03,122.84,122.83,8.1413]
["bitfinex","SOLUSD",1741670717160,0.03,122.84,122.83,34.10699886]
["bitfinex","SOLUSD",1741670717368,0.03,122.86,122.84,18.79181043]
["bitfinex","SOLUSD",1741670717672,0.19957884,122.86,122.85,33.96353729]
["bitfinex","SOLUSD",1741670719259,7.884e-05,122.86,122.85,33.96353729]
["bitfinex","SOLUSD",1741670721154,3.465e-05,122.87,122.85,59.78707458]
["bitfinex","SOLUSD",1741670721346,3.465e-05,122.87,122.86,25.82353729]
["bitfinex","SOLUSD",1741670722068,3.465e-05,122.87,122.86,33.96283729]
["bitfinex","SOLUSD",1741670722957,7.239e-05,122.88,122.87,0.14216157]
["bitfinex","SOLUSD",1741670723169,2.565e-05,122.9,122.87,44.61534772]
["bitfinex","SOLUSD",1741670723474,2.565e-05,122.9,122.89,25.82353729]
["bitfinex","SOLUSD",1741670724167,2.565e-05,122.9,122.89,33.96083729]
["bitfinex","SOLUSD",1741670725254,2.565e-05,122.9,122.89,8.1373]
["bitfinex","SOLUSD",1741670725569,2.565e-05,122.9,122.89,33.96083729]
["bitfinex","SOLUSD",1741670726068,2.565e-05,122.9,122.89,8.1373]
["bitfinex","SOLUSD",1741670730280,0.03002565,122.9,122.89,8.1373]
["bitfinex","SOLUSD",1741670730882,25.85356294,122.9,122.89,8.1373]
["bitfinex","SOLUSD",1741670731190,25.85356294,122.9,122.86,20.3483]
["bitfinex","SOLUSD",1741670731483,0.03002565,122.9,122.87,25.82353729]
["bitfinex","SOLUSD",1741670732282,0.03002565,122.9,122.86,46.17183729]
["bitfinex","SOLUSD",1741670732578,25.82353729,122.89,122.86,20.3483]
["bitfinex","SOLUSD",1741670732784,25.82353729,122.89,122.85,8.14]
["bitfinex","SOLUSD",1741670732961,25.82353729,122.89,122.85,33.96353729]
["bitfinex","SOLUSD",1741670733285,25.82353729,122.89,122.85,54.31353729]
["bitfinex","SOLUSD",1741670733480,25.82353729,122.89,122.85,28.49]
["bitfinex","SOLUSD",1741670734276,16.13223504,122.89,122.85,28.49]
["bitfinex","SOLUSD",1741670734475,16.13223504,122.89,122.85,44.62223504]
["bitfinex","SOLUSD",1741670736264,16.13223504,122.89,122.85,28.49]
["bitfinex","SOLUSD",1741670736870,16.13223504,122.88,122.85,8.14]
["bitfinex","SOLUSD",1741670737075,16.13223504,122.87,122.85,8.14]
["bitfinex","SOLUSD",1741670737677,0.17249088,122.86,122.85,8.14]
["bitfinex","SOLUSD",1741670742595,0.17249088,122.86,122.85,8.203]
["bitfinex","SOLUSD",1741670742774,16.30472592,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741670747298,0.17249088,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741670748294,0.17249088,122.86,122.85,16.19523504]
["bitfinex","SOLUSD",1741670749302,0.17249088,122.86,122.85,24.33523504]
["bitfinex","SOLUSD",1741670756214,0.17249088,122.86,122.85,8.203]
["bitfinex","SOLUSD",1741670757586,0.16677743,122.86,122.85,8.203]
["bitfinex","SOLUSD",1741670757999,0.16677743,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741670758313,10.49331992,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741670760104,0.16677743,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741670761115,16.30376471,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741670764409,0.16677743,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741670764907,16.30376471,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741670767812,36.70991357,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741670768200,18.06026471,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741670769006,16.30376471,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741670769207,0.16677743,122.86,122.85,16.19998728]
["bitfinex","SOLUSD",1741670769516,0.16677743,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741670769732,0.05939877,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741670770217,0.05939877,122.86,122.85,16.19998728]
["bitfinex","SOLUSD",1741670771015,0.05939877,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741670771813,16.19638605,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741670772209,116.64603491,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741670772721,97.99638605,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741670773221,116.64603491,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741670777619,116.74402708,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741670778721,147.74137593,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741670778927,16.27914885,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741670779111,34.92879771,122.84,122.75,20.13973951]
["bitfinex","SOLUSD",1741670779316,16.13698728,122.76,122.73,8.1479]
["bitfinex","SOLUSD",1741670779831,16.13698728,122.75,122.72,8.2113]
["bitfinex","SOLUSD",1741670780131,97.93698728,122.79,122.74,16.13698728]
["bitfinex","SOLUSD",1741670780310,8.1408,122.84,122.78,16.13698728]
["bitfinex","SOLUSD",1741670780311,91.12,122.83,122.78,16.13698728]
["bitfinex","SOLUSD",1741670780632,16.13698728,122.82,122.78,16.13698728]
["bitfinex","SOLUSD",1741670780930,16.13698728,122.83,122.79,16.13698728]
["bitfinex","SOLUSD",1741670781111,16.13698728,122.84,122.8,16.13698728]
["bitfinex","SOLUSD",1741670781511,16.13698728,122.83,122.8,16.13698728]
["bitfinex","SOLUSD",1741670781714,16.13698728,122.83,122.79,16.13698728]
["bitfinex","SOLUSD",1741670782326,16.13698728,122.83,122.8,8.1433]
["bitfinex","SOLUSD",1741670782716,16.13698728,122.81,122.78,8.1446]
["bitfinex","SOLUSD",1741670783112,16.13698728,122.82,122.78,24.28158728]
["bitfinex","SOLUSD",1741670783316,6.5789,122.85,122.79,16.13698728]
["bitfinex","SOLUSD",1741670783613,16.13698728,122.84,122.8,16.13698728]
["bitfinex","SOLUSD",1741670784126,0.15739094,122.86,122.83,16.13698728]
["bitfinex","SOLUSD",1741670784320,0.15739094,122.86,122.84,8.1406]
["bitfinex","SOLUSD",1741670784627,16.29437822,122.86,122.84,8.1406]
["bitfinex","SOLUSD",1741670785327,16.13698728,122.85,122.84,8.1406]
["bitfinex","SOLUSD",1741670785836,16.13698728,122.85,122.8,28.5015]
["bitfinex","SOLUSD",1741670786145,0.15739094,122.86,122.8,8.1433]
["bitfinex","SOLUSD",1741670786146,16.13698728,122.83,122.8,8.1433]
["bitfinex","SOLUSD",1741670786548,81.95739094,122.86,122.8,8.1433]
["bitfinex","SOLUSD",1741670786549,16.13698728,122.82,122.8,8.1433]
["bitfinex","SOLUSD",1741670786916,116.72879771,122.81,122.73,8.1479]
["bitfinex","SOLUSD",1741670787115,16.13698728,122.76,122.73,8.1479]
["bitfinex","SOLUSD",1741670787616,16.13698728,122.76,122.72,24.34838728]
["bitfinex","SOLUSD",1741670787822,16.13698728,122.75,122.72,8.2114]
["bitfinex","SOLUSD",1741670788535,16.13698728,122.75,122.72,0.063]
["bitfinex","SOLUSD",1741670789616,16.13698728,122.74,122.72,0.063]
["bitfinex","SOLUSD",1741670789932,16.13698728,122.73,122.72,0.063]
["bitfinex","SOLUSD",1741670790319,25.45698728,122.73,122.72,0.063]
["bitfinex","SOLUSD",1741670791527,44.10663614,122.73,122.72,0.063]
["bitfinex","SOLUSD",1741670792921,25.45698728,122.73,122.72,0.063]
["bitfinex","SOLUSD",1741670793121,16.13698728,122.75,122.72,0.063]
["bitfinex","SOLUSD",1741670793316,81.8,122.76,122.72,0.063]
["bitfinex","SOLUSD",1741670793644,16.13698728,122.75,122.72,0.063]
["bitfinex","SOLUSD",1741670794356,16.13698728,122.75,122.72,8.2116]
["bitfinex","SOLUSD",1741670794552,97.93698728,122.76,122.72,24.34858728]
["bitfinex","SOLUSD",1741670794733,16.13698728,122.77,122.73,16.13698728]
["bitfinex","SOLUSD",1741670795052,16.13698728,122.79,122.75,16.13698728]
["bitfinex","SOLUSD",1741670795220,16.13698728,122.78,122.74,16.13698728]
["bitfinex","SOLUSD",1741670795534,16.13698728,122.77,122.73,16.13698728]
["bitfinex","SOLUSD",1741670795735,16.13698728,122.77,122.72,44.72008728]
["bitfinex","SOLUSD",1741670795936,16.13698728,122.76,122.72,44.72008728]
["bitfinex","SOLUSD",1741670796245,25.86347467,122.76,122.72,54.44657467]
["bitfinex","SOLUSD",1741670797045,25.86347467,122.75,122.72,8.2116]
["bitfinex","SOLUSD",1741670797258,25.86347467,122.76,122.72,8.2116]
["bitfinex","SOLUSD",1741670797554,0.15804503,122.73,122.72,28.5831]
["bitfinex","SOLUSD",1741670799847,0.15804503,122.73,122.72,54.44657467]
["bitfinex","SOLUSD",1741670800429,0.15804503,122.73,122.72,28.5831]
["bitfinex","SOLUSD",1741670803027,0.15804503,122.73,122.72,54.44657467]
["bitfinex","SOLUSD",1741670805035,4.503e-05,122.73,122.72,54.44657467]
["bitfinex","SOLUSD",1741670805346,9.713e-05,122.76,122.72,54.44657467]
["bitfinex","SOLUSD",1741670805552,9.713e-05,122.76,122.75,25.86347467]
["bitfinex","SOLUSD",1741670805753,1.018e-05,122.77,122.76,25.86347467]
["bitfinex","SOLUSD",1741670806548,6.671e-05,122.8,122.76,25.86347467]
["bitfinex","SOLUSD",1741670806851,6.671e-05,122.8,122.79,34.00737467]
["bitfinex","SOLUSD",1741670808353,6.671e-05,122.8,122.79,8.1439]
["bitfinex","SOLUSD",1741670808726,6.183e-05,122.81,122.79,34.00737467]
["bitfinex","SOLUSD",1741670808931,6.183e-05,122.81,122.8,25.86347467]
["bitfinex","SOLUSD",1741670810140,6.183e-05,122.81,122.79,8.1439]
["bitfinex","SOLUSD",1741670810326,6.183e-05,122.81,122.79,34.00737467]
["bitfinex","SOLUSD",1741670811751,6.183e-05,122.81,122.8,25.86347467]
["bitfinex","SOLUSD",1741670812737,9.24e-06,122.82,122.8,34.00677467]
["bitfinex","SOLUSD",1741670813051,9.24e-06,122.82,122.81,25.86347467]
["bitfinex","SOLUSD",1741670813645,9.24e-06,122.82,122.8,34.00677467]
["bitfinex","SOLUSD",1741670814044,9.24e-06,122.82,122.8,8.1433]
["bitfinex","SOLUSD",1741670814860,9.24e-06,122.82,122.81,25.86347467]
["bitfinex","SOLUSD",1741670815356,9.24e-06,122.83,122.81,25.86347467]
["bitfinex","SOLUSD",1741670815659,9.24e-06,122.83,122.82,25.86347467]
["bitfinex","SOLUSD",1741670816362,9.24e-06,122.83,122.8,44.64375688]
["bitfinex","SOLUSD",1741670817271,9.24e-06,122.83,122.81,16.14215688]
["bitfinex","SOLUSD",1741670817460,9.24e-06,122.83,122.82,16.14215688]
["bitfinex","SOLUSD",1741670817670,0.16185649,122.83,122.82,16.14215688]
["bitfinex","SOLUSD",1741670819364,6.281e-05,122.84,122.82,24.28405688]
["bitfinex","SOLUSD",1741670819550,6.281e-05,122.84,122.83,16.14215688]
["bitfinex","SOLUSD",1741670819950,6.281e-05,122.84,122.82,24.28405688]
["bitfinex","SOLUSD",1741670820763,6.281e-05,122.84,122.82,8.1419]
["bitfinex","SOLUSD",1741670820956,6.281e-05,122.84,122.82,24.28405688]
["bitfinex","SOLUSD",1741670821561,6.281e-05,122.84,122.83,16.14215688]
["bitfinex","SOLUSD",1741670823562,6.281e-05,122.84,122.83,24.28345688]
["bitfinex","SOLUSD",1741670825080,0.03,122.96,122.84,137.64216157]
["bitfinex","SOLUSD",1741670825244,0.03,122.97,122.95,16.28431845]
["bitfinex","SOLUSD",1741670825439,0.0001,122.99,122.96,74.2732233]
["bitfinex","SOLUSD",1741670825747,124.84761993,123.04,122.99,18.79181043]
["bitfinex","SOLUSD",1741670826047,124.84761993,123.04,123.0,40.95507468]
["bitfinex","SOLUSD",1741670826254,124.84761993,123.04,123.01,25.74225408]
["bitfinex","SOLUSD",1741670826764,124.84761993,123.04,123.0,20.65230928]
["bitfinex","SOLUSD",1741670826765,124.84761993,123.04,123.0,25.74225408]
["bitfinex","SOLUSD",1741670827064,38.35885869,123.02,122.98,8.1314]
["bitfinex","SOLUSD",1741670827557,24.74225408,123.0,122.96,25.74225408]
["bitfinex","SOLUSD",1741670827773,0.03,122.97,122.96,33.87495408]
["bitfinex","SOLUSD",1741670828960,23.27501806,123.02,122.96,54.20675408]
["bitfinex","SOLUSD",1741670829167,0.03,123.03,122.99,25.74225408]
["bitfinex","SOLUSD",1741670829349,0.03,123.03,123.0,25.74225408]
["bitfinex","SOLUSD",1741670829749,0.03,123.03,123.01,33.87165408]
["bitfinex","SOLUSD",1741670829965,0.03,123.03,123.01,8.1294]
["bitfinex","SOLUSD",1741670831267,0.03,123.03,123.01,33.87165408]
["bitfinex","SOLUSD",1741670832865,0.03,123.03,123.02,25.74225408]
["bitfinex","SOLUSD",1741670833161,24.77225408,123.07,123.02,25.74225408]
["bitfinex","SOLUSD",1741670833363,25.74225408,123.07,123.03,25.74225408]
["bitfinex","SOLUSD",1741670833551,25.74225408,123.06,123.02,25.74225408]
["bitfinex","SOLUSD",1741670833965,25.74225408,123.06,123.03,8.128]
["bitfinex","SOLUSD",1741670834157,25.74225408,123.07,123.03,33.87025408]
["bitfinex","SOLUSD",1741670834355,25.74225408,123.07,123.03,8.128]
["bitfinex","SOLUSD",1741670834555,55.56317214,123.1,123.06,25.74225408]
["bitfinex","SOLUSD",1741670834771,25.77225408,123.11,123.07,25.74225408]
["bitfinex","SOLUSD",1741670835353,25.74225408,123.08,123.04,25.74225408]
["bitfinex","SOLUSD",1741670835580,25.74225408,123.08,123.03,33.87025408]
["bitfinex","SOLUSD",1741670836080,23.27501806,123.1,123.05,25.74225408]
["bitfinex","SOLUSD",1741670836281,0.03,123.11,123.06,25.74225408]
["bitfinex","SOLUSD",1741670836282,25.77225408,123.11,123.06,25.74225408]
["bitfinex","SOLUSD",1741670836464,25.74225408,123.1,123.06,25.74225408]
["bitfinex","SOLUSD",1741670836957,25.74225408,123.1,123.05,25.74225408]
["bitfinex","SOLUSD",1741670837477,25.74225408,123.09,123.05,25.74225408]
["bitfinex","SOLUSD",1741670837779,0.16839284,123.06,123.05,25.74225408]
["bitfinex","SOLUSD",1741670838368,0.16839284,123.06,123.05,33.86895408]
["bitfinex","SOLUSD",1741670838570,9.284e-05,123.06,123.05,34.01111565]
["bitfinex","SOLUSD",1741670838876,9.284e-05,123.06,123.05,52.66076451]
["bitfinex","SOLUSD",1741670839654,9.284e-05,123.06,123.05,34.01111565]
["bitfinex","SOLUSD",1741670839870,9.284e-05,123.06,123.05,33.86895408]
["bitfinex","SOLUSD",1741670840476,7.576e-05,123.11,123.08,18.79181043]
["bitfinex","SOLUSD",1741670840673,0.15943219,123.14,123.1,44.53406451]
["bitfinex","SOLUSD",1741670840876,3.219e-05,123.14,123.13,70.27631859]
["bitfinex","SOLUSD",1741670841082,2.31e-06,123.15,123.14,18.64964886]
["bitfinex","SOLUSD",1741670841282,2.31e-06,123.15,123.14,181.89190294]
["bitfinex","SOLUSD",1741670841778,2.31e-06,123.15,123.14,202.35709658]
["bitfinex","SOLUSD",1741670842074,2.31e-06,123.15,123.14,208.82259658]
["bitfinex","SOLUSD",1741670842278,0.03,123.24,123.16,8.1195]
["bitfinex","SOLUSD",1741670842461,0.03,123.24,123.18,25.88441565]
["bitfinex","SOLUSD",1741670842861,25.74225408,123.22,123.17,163.24225408]
["bitfinex","SOLUSD",1741670843055,25.74225408,123.22,123.16,39.46123207]
["bitfinex","SOLUSD",1741670843056,25.74225408,123.21,123.16,33.86175408]
["bitfinex","SOLUSD",1741670843276,25.74225408,123.2,123.16,8.1195]
["bitfinex","SOLUSD",1741670843478,25.74225408,123.2,123.16,33.86175408]
["bitfinex","SOLUSD",1741670843782,25.77225408,123.19,123.15,33.86235408]
["bitfinex","SOLUSD",1741670844177,25.77225408,123.19,123.14,137.5]
["bitfinex","SOLUSD",1741670844178,25.74225408,123.18,123.14,8.1206]
["bitfinex","SOLUSD",1741670844383,25.74225408,123.15,123.1,33.86565408]
["bitfinex","SOLUSD",1741670844682,25.74225408,123.15,123.11,25.74225408]
["bitfinex","SOLUSD",1741670845375,25.74225408,123.14,123.08,8.1247]
["bitfinex","SOLUSD",1741670845674,25.74225408,123.14,123.1,25.74225408]
["bitfinex","SOLUSD",1741670846076,6.467,123.16,123.08,8.1247]
["bitfinex","SOLUSD",1741670846077,25.74225408,123.15,123.11,25.74225408]
["bitfinex","SOLUSD",1741670846284,32.20925408,123.16,123.11,25.74225408]
["bitfinex","SOLUSD",1741670846466,32.20925408,123.16,123.08,20.3119]
["bitfinex","SOLUSD",1741670846467,32.20925408,123.16,123.12,25.74225408]
["bitfinex","SOLUSD",1741670846674,50.68027214,123.17,123.12,25.74225408]
["bitfinex","SOLUSD",1741670846979,0.03,123.19,123.16,25.74225408]
["bitfinex","SOLUSD",1741670847171,0.03,123.19,123.13,0.14216157]
["bitfinex","SOLUSD",1741670847172,0.03,123.19,123.17,25.74225408]
["bitfinex","SOLUSD",1741670848077,0.03,123.19,123.18,25.74225408]
["bitfinex","SOLUSD",1741670848279,0.03,123.24,123.18,190.15226451]
["bitfinex","SOLUSD",1741670848477,0.03,123.24,123.23,25.74225408]
["bitfinex","SOLUSD",1741670848877,0.03,123.24,123.21,25.74225408]
["bitfinex","SOLUSD",1741670849179,0.03,123.24,123.22,25.74225408]
["bitfinex","SOLUSD",1741670849376,0.03,123.24,123.23,25.88441565]
["bitfinex","SOLUSD",1741670849883,0.0001,123.24,123.23,182.03406451]
["bitfinex","SOLUSD",1741670850267,0.0001,123.24,123.23,194.73829153]
["bitfinex","SOLUSD",1741670850468,0.0001,123.24,123.23,184.20354267]
["bitfinex","SOLUSD",1741670851263,0.0001,123.24,123.22,38.4464811]
["bitfinex","SOLUSD",1741670851466,0.0001,123.24,123.2,38.4464811]
["bitfinex","SOLUSD",1741670851664,0.0001,123.24,123.23,38.4464811]
["bitfinex","SOLUSD",1741670851866,0.0001,123.24,123.23,38.58864267]
["bitfinex","SOLUSD",1741670852274,0.0001,123.24,123.23,57.23829153]
["bitfinex","SOLUSD",1741670852460,0.0001,123.24,123.23,202.85319153]
["bitfinex","SOLUSD",1741670852663,0.0001,123.24,123.23,184.20354267]
["bitfinex","SOLUSD",1741670852864,0.0001,123.24,123.22,38.4464811]
["bitfinex","SOLUSD",1741670853065,0.0001,123.24,123.21,38.4464811]
["bitfinex","SOLUSD",1741670853798,38.4465811,123.24,123.19,175.9464811]
["bitfinex","SOLUSD",1741670854093,38.4464811,123.22,123.18,46.5644811]
["bitfinex","SOLUSD",1741670854397,38.4464811,123.22,123.18,38.4464811]
["bitfinex","SOLUSD",1741670854695,38.4464811,123.2,123.15,46.5664811]
["bitfinex","SOLUSD",1741670854877,38.4464811,123.18,123.14,46.70934267]
["bitfinex","SOLUSD",1741670855188,38.4464811,123.19,123.12,8.1221]
["bitfinex","SOLUSD",1741670855382,38.4464811,123.18,123.14,38.4464811]
["bitfinex","SOLUSD",1741670855686,38.4464811,123.16,123.12,38.4464811]
["bitfinex","SOLUSD",1741670855899,38.4464811,123.15,123.1,46.5698811]
["bitfinex","SOLUSD",1741670856186,38.4464811,123.14,123.1,38.4464811]
["bitfinex","SOLUSD",1741670856382,38.4464811,123.12,123.08,46.5710811]
["bitfinex","SOLUSD",1741670856687,38.4464811,123.11,123.06,46.5725811]
["bitfinex","SOLUSD",1741670856982,38.4464811,123.11,123.06,8.1261]
["bitfinex","SOLUSD",1741670857186,38.4464811,123.11,123.07,38.4464811]
["bitfinex","SOLUSD",1741670857386,9.26,123.14,123.07,0.14216157]
["bitfinex","SOLUSD",1741670857686,0.15869283,123.08,123.05,145.76876157]
["bitfinex","SOLUSD",1741670857895,0.15869283,123.08,123.05,46.71524267]
["bitfinex","SOLUSD",1741670858079,0.15869283,123.08,123.06,38.4464811]
["bitfinex","SOLUSD",1741670858275,0.15869283,123.08,123.05,46.71524267]
["bitfinex","SOLUSD",1741670858582,0.15869283,123.08,123.06,38.4464811]
["bitfinex","SOLUSD",1741670859092,0.15869283,123.08,123.04,38.5094811]
["bitfinex","SOLUSD",1741670859275,0.15869283,123.08,123.05,38.4464811]
["bitfinex","SOLUSD",1741670860591,0.15869283,123.08,123.05,46.5731811]
["bitfinex","SOLUSD",1741670860799,38.60517393,123.08,123.04,38.5094811]
["bitfinex","SOLUSD",1741670861005,0.15869283,123.08,123.05,38.4464811]
["bitfinex","SOLUSD",1741670861374,0.15869283,123.08,123.06,38.4464811]
["bitfinex","SOLUSD",1741670861571,0.15869283,123.08,123.05,38.4464811]
["bitfinex","SOLUSD",1741670862591,0.15869283,123.08,123.06,8.1261]
["bitfinex","SOLUSD",1741670862801,38.4464811,123.07,123.04,0.063]
["bitfinex","SOLUSD",1741670863179,38.4464811,123.07,123.04,8.1902]
["bitfinex","SOLUSD",1741670864291,38.4464811,123.07,123.05,0.063]
["bitfinex","SOLUSD",1741670864690,38.4464811,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670864985,38.4464811,123.07,123.05,0.063]
["bitfinex","SOLUSD",1741670865301,38.4464811,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670865500,57.09612996,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670865993,38.4464811,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670866370,38.4464811,123.07,123.05,0.063]
["bitfinex","SOLUSD",1741670866671,38.4464811,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670867291,46.5725811,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670867797,38.4464811,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670868496,61.72149916,123.07,123.05,0.063]
["bitfinex","SOLUSD",1741670872604,0.15869283,123.08,123.05,33.91352359]
["bitfinex","SOLUSD",1741670872793,0.15869283,123.08,123.05,8.1897]
["bitfinex","SOLUSD",1741670875697,0.15869283,123.08,123.06,25.72382359]
["bitfinex","SOLUSD",1741670876310,7.079e-05,123.09,123.07,44.51563402]
["bitfinex","SOLUSD",1741670876482,7.079e-05,123.09,123.08,44.37347245]
["bitfinex","SOLUSD",1741670876689,7.079e-05,123.09,123.08,182.01563402]
["bitfinex","SOLUSD",1741670876891,7.079e-05,123.09,123.08,163.36598516]
["bitfinex","SOLUSD",1741670877701,7.079e-05,123.09,123.07,9.26]
["bitfinex","SOLUSD",1741670877702,0.17680024,123.09,123.07,9.26]
["bitfinex","SOLUSD",1741670877906,0.17680024,123.09,123.07,17.3853]
["bitfinex","SOLUSD",1741670878080,0.17680024,123.09,123.07,43.10912359]
["bitfinex","SOLUSD",1741670878286,0.17680024,123.09,123.05,25.78682359]
["bitfinex","SOLUSD",1741670878487,0.17680024,123.09,123.06,8.1259]
["bitfinex","SOLUSD",1741670878800,25.90062383,123.09,123.06,8.1259]
["bitfinex","SOLUSD",1741670879207,0.17680024,123.09,123.06,8.1259]
["bitfinex","SOLUSD",1741670879402,0.17680024,123.09,123.06,33.84972359]
["bitfinex","SOLUSD",1741670880505,2.4e-07,123.09,123.08,25.86598516]
["bitfinex","SOLUSD",1741670880803,2.4e-07,123.09,123.08,25.72382359]
["bitfinex","SOLUSD",1741670880995,2.4e-07,123.09,123.08,25.86598516]
["bitfinex","SOLUSD",1741670881786,2.4e-07,123.09,123.08,33.99068516]
["bitfinex","SOLUSD",1741670882101,2.4e-07,123.09,123.08,8.1247]
["bitfinex","SOLUSD",1741670883604,2.4e-07,123.09,123.08,33.84852359]
["bitfinex","SOLUSD",1741670884302,2.4e-07,123.09,123.08,8.1247]
["bitfinex","SOLUSD",1741670884510,2.4e-07,123.09,123.07,8.1254]
["bitfinex","SOLUSD",1741670884711,2.4e-07,123.09,123.05,8.1896]
["bitfinex","SOLUSD",1741670884712,25.72382359,123.08,123.05,8.1896]
["bitfinex","SOLUSD",1741670885090,25.72382383,123.09,123.05,8.1896]
["bitfinex","SOLUSD",1741670885808,2.4e-07,123.09,123.05,25.78682359]
["bitfinex","SOLUSD",1741670886521,0.03000024,123.09,123.05,25.78682359]
["bitfinex","SOLUSD",1741670887205,0.03000024,123.09,123.06,8.1261]
["bitfinex","SOLUSD",1741670887400,0.03000024,123.09,123.07,25.86598516]
["bitfinex","SOLUSD",1741670887599,0.03000024,123.09,123.08,25.72382359]
["bitfinex","SOLUSD",1741670888411,0.03000024,123.09,123.06,181.77877788]
["bitfinex","SOLUSD",1741670888725,25.75382383,123.09,123.06,145.6261]
["bitfinex","SOLUSD",1741670890030,25.72382359,123.08,123.06,145.6261]
["bitfinex","SOLUSD",1741670891795,25.72382359,123.08,123.06,8.1261]
["bitfinex","SOLUSD",1741670892220,25.75382383,123.09,123.05,8.1897]
["bitfinex","SOLUSD",1741670892716,25.72382359,123.08,123.05,8.1897]
["bitfinex","SOLUSD",1741670893223,25.75382383,123.09,123.05,8.1897]
["bitfinex","SOLUSD",1741670893723,25.72382359,123.08,123.05,8.1897]
["bitfinex","SOLUSD",1741670894221,25.72382359,123.08,123.05,0.063]
["bitfinex","SOLUSD",1741670894822,0.03000024,123.09,123.05,0.063]
["bitfinex","SOLUSD",1741670895011,25.72382359,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670896518,23.27501806,123.08,123.05,0.063]
["bitfinex","SOLUSD",1741670896715,25.72382359,123.07,123.05,0.063]
["bitfinex","SOLUSD",1741670897012,25.72382359,123.08,123.05,0.063]
["bitfinex","SOLUSD",1741670897601,0.15967193,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670898614,7.193e-05,123.06,123.05,25.92898516]
["bitfinex","SOLUSD",1741670899115,7.193e-05,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670899615,7.193e-05,123.06,123.05,0.20516157]
["bitfinex","SOLUSD",1741670899846,7.193e-05,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670900915,25.72389552,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670902405,7.193e-05,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670903003,25.72389552,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670904320,7.193e-05,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741670905007,7.193e-05,123.06,123.05,25.78682359]
["bitfinex","SOLUSD",1741670905408,2.896e-05,123.07,123.06,0.14216157]
["bitfinex","SOLUSD",1741670905625,3.506e-05,123.08,123.06,25.86598516]
["bitfinex","SOLUSD",1741670905823,3.506e-05,123.08,123.07,25.72382359]
["bitfinex","SOLUSD",1741670906014,3.506e-05,123.08,123.05,25.78682359]
["bitfinex","SOLUSD",1741670906327,3.506e-05,123.08,123.06,8.1261]
["bitfinex","SOLUSD",1741670907516,3.506e-05,123.08,123.06,33.84992359]
["bitfinex","SOLUSD",1741670908331,3.506e-05,123.08,123.06,8.1261]
["bitfinex","SOLUSD",1741670909230,3.506e-05,123.08,123.06,33.84992359]
["bitfinex","SOLUSD",1741670909624,3.506e-05,123.08,123.06,8.1261]
["bitfinex","SOLUSD",1741670911131,3.506e-05,123.08,123.06,33.84992359]
["bitfinex","SOLUSD",1741670912008,3.506e-05,123.08,123.06,8.1261]
["bitfinex","SOLUSD",1741670912529,3.506e-05,123.08,123.07,0.14216157]
["bitfinex","SOLUSD",1741670912734,7.25e-05,123.09,123.07,25.86598516]
["bitfinex","SOLUSD",1741670912916,7.25e-05,123.09,123.07,0.14216157]
["bitfinex","SOLUSD",1741670913111,7.25e-05,123.09,123.06,165.9413]
["bitfinex","SOLUSD",1741670913324,25.72389609,123.09,123.06,165.9413]
["bitfinex","SOLUSD",1741670914441,7.25e-05,123.09,123.06,165.9413]
["bitfinex","SOLUSD",1741670914736,7.25e-05,123.09,123.06,191.66512359]
["bitfinex","SOLUSD",1741670915130,7.25e-05,123.09,123.07,25.72382359]
["bitfinex","SOLUSD",1741670916230,7.25e-05,123.09,123.07,16.07332685]
["bitfinex","SOLUSD",1741670916438,7.25e-05,123.09,123.07,24.19872685]
["bitfinex","SOLUSD",1741670916632,7.25e-05,123.09,123.07,8.1254]
["bitfinex","SOLUSD",1741670917636,0.17139165,123.08,123.07,44.51232685]
["bitfinex","SOLUSD",1741670918035,1.076e-05,123.09,123.07,44.65448842]
["bitfinex","SOLUSD",1741670918239,1.076e-05,123.09,123.08,16.07332685]
["bitfinex","SOLUSD",1741670919644,1.076e-05,123.09,123.08,24.19802685]
["bitfinex","SOLUSD",1741670919836,1.076e-05,123.09,123.08,8.1247]
["bitfinex","SOLUSD",1741670923634,0.03001076,123.09,123.08,8.1247]
["bitfinex","SOLUSD",1741670924139,0.03001076,123.09,123.08,24.19802685]
["bitfinex","SOLUSD",1741670924346,0.03001076,123.09,123.08,8.1247]
["bitfinex","SOLUSD",1741670925046,16.10333761,123.09,123.08,8.1247]
["bitfinex","SOLUSD",1741670925249,0.03001076,123.09,123.08,8.1247]
["bitfinex","SOLUSD",1741670926048,0.03001076,123.09,123.06,137.563]
["bitfinex","SOLUSD",1741670926226,0.03001076,123.09,123.07,8.1254]
["bitfinex","SOLUSD",1741670927735,0.03001076,123.09,123.07,24.19872685]
["bitfinex","SOLUSD",1741670929251,1.076e-05,123.09,123.07,8.1254]
["bitfinex","SOLUSD",1741670929552,1.076e-05,123.09,123.08,16.21548842]
["bitfinex","SOLUSD",1741670930250,1.076e-05,123.09,123.08,24.34018842]
["bitfinex","SOLUSD",1741670931530,1.076e-05,123.09,123.08,8.1247]
["bitfinex","SOLUSD",1741670932731,1.076e-05,123.09,123.08,24.19802685]
["bitfinex","SOLUSD",1741670933250,1.076e-05,123.09,123.08,24.34018842]
["bitfinex","SOLUSD",1741670933451,1.076e-05,123.09,123.08,42.98983728]
["bitfinex","SOLUSD",1741670933652,7.136e-05,123.11,123.09,156.29181043]
["bitfinex","SOLUSD",1741670933954,5.836e-05,123.14,123.11,18.79181043]
["bitfinex","SOLUSD",1741670934155,1.061e-05,123.15,123.14,0.14216157]
["bitfinex","SOLUSD",1741670934357,1.061e-05,123.15,123.14,16.21548842]
["bitfinex","SOLUSD",1741670934731,3.673e-05,123.17,123.16,0.14216157]
["bitfinex","SOLUSD",1741670934944,3.673e-05,123.17,123.16,202.45243162]
["bitfinex","SOLUSD",1741670935142,4.61e-06,123.22,123.16,212.52727983]
["bitfinex","SOLUSD",1741670935349,4.61e-06,123.22,123.21,16.21548842]
["bitfinex","SOLUSD",1741670936351,16.07332685,123.23,123.19,16.07332685]
["bitfinex","SOLUSD",1741670936735,16.07332685,123.23,123.2,8.1168]
["bitfinex","SOLUSD",1741670937640,0.1693651,123.21,123.2,8.1168]
["bitfinex","SOLUSD",1741670937957,0.1693651,123.21,123.19,8.1175]
["bitfinex","SOLUSD",1741670939341,0.1693651,123.21,123.19,24.19082685]
["bitfinex","SOLUSD",1741670939743,0.1693651,123.21,123.2,16.21548842]
["bitfinex","SOLUSD",1741670939948,6.51e-05,123.21,123.2,16.21548842]
["bitfinex","SOLUSD",1741670941059,6.51e-05,123.21,123.2,16.07332685]
["bitfinex","SOLUSD",1741670941248,6.51e-05,123.21,123.2,8.1168]
["bitfinex","SOLUSD",1741670941762,6.51e-05,123.21,123.19,145.6173]
["bitfinex","SOLUSD",1741670941954,6.51e-05,123.21,123.19,161.69062685]
["bitfinex","SOLUSD",1741670942155,6.51e-05,123.21,123.2,16.07332685]
["bitfinex","SOLUSD",1741670943064,6.51e-05,123.21,123.2,24.33228842]
["bitfinex","SOLUSD",1741670943647,6.51e-05,123.21,123.2,42.98193728]
["bitfinex","SOLUSD",1741670943845,6.824e-05,123.22,123.2,42.98193728]
["bitfinex","SOLUSD",1741670944164,5.824e-05,123.24,123.23,0.14216157]
["bitfinex","SOLUSD",1741670944363,5.824e-05,123.24,123.23,16.21548842]
["bitfinex","SOLUSD",1741670945064,5.824e-05,123.24,123.23,16.07332685]
["bitfinex","SOLUSD",1741670945257,5.824e-05,123.24,123.23,42.98003728]
["bitfinex","SOLUSD",1741670945464,8.313e-05,123.25,123.24,0.14216157]
["bitfinex","SOLUSD",1741670945766,8.313e-05,123.25,123.24,16.21548842]
["bitfinex","SOLUSD",1741670947163,8.313e-05,123.25,123.24,24.32968842]
["bitfinex","SOLUSD",1741670948551,8.313e-05,123.25,123.24,8.1142]
["bitfinex","SOLUSD",1741670948766,16.07340998,123.25,123.24,8.1142]
["bitfinex","SOLUSD",1741670949070,8.313e-05,123.25,123.24,8.1142]
["bitfinex","SOLUSD",1741670949252,8.313e-05,123.25,123.24,24.32968842]
["bitfinex","SOLUSD",1741670950455,8.313e-05,123.25,123.24,8.1142]
["bitfinex","SOLUSD",1741670950659,8.313e-05,123.25,123.23,8.1146]
["bitfinex","SOLUSD",1741670952245,8.313e-05,123.25,123.2,157.8551]
["bitfinex","SOLUSD",1741670952450,16.07332685,123.23,123.2,8.1796]
["bitfinex","SOLUSD",1741670952646,23.27510119,123.25,123.2,0.063]
["bitfinex","SOLUSD",1741670952866,16.07332685,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741670953943,24.05602685,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741670954151,6.2391,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741670954351,31.92262832,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741670954952,40.03882832,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741670955447,31.92262832,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741670956166,6.2391,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741670956474,31.92262832,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741670957468,31.92262832,123.21,123.17,7.1812]
["bitfinex","SOLUSD",1741670957673,32.07560652,123.21,123.17,7.1812]
["bitfinex","SOLUSD",1741670957874,25.68352832,123.2,123.17,7.1812]
["bitfinex","SOLUSD",1741670958378,6.3920782,123.21,123.17,7.1812]
["bitfinex","SOLUSD",1741670958581,32.07560652,123.21,123.17,7.1812]
["bitfinex","SOLUSD",1741670959290,32.07560652,123.21,123.17,32.86472832]
["bitfinex","SOLUSD",1741670959890,25.68352832,123.2,123.17,7.1812]
["bitfinex","SOLUSD",1741670960570,0.1529782,123.21,123.17,7.2442]
["bitfinex","SOLUSD",1741670960758,25.68352832,123.2,123.17,7.2442]
["bitfinex","SOLUSD",1741670960958,25.68352832,123.2,123.17,0.063]
["bitfinex","SOLUSD",1741670962280,0.1829782,123.21,123.17,0.063]
["bitfinex","SOLUSD",1741670962580,25.68352832,123.2,123.17,0.063]
["bitfinex","SOLUSD",1741670963880,25.86650652,123.21,123.17,25.74652832]
["bitfinex","SOLUSD",1741670964780,25.86650652,123.21,123.17,0.063]
["bitfinex","SOLUSD",1741670964980,25.86650652,123.21,123.17,25.74652832]
["bitfinex","SOLUSD",1741670964981,0.1829782,123.21,123.17,25.74652832]
["bitfinex","SOLUSD",1741670965181,25.86650652,123.21,123.17,25.74652832]
["bitfinex","SOLUSD",1741670965368,0.1829782,123.21,123.17,25.74652832]
["bitfinex","SOLUSD",1741670965680,25.86650652,123.21,123.17,25.74652832]
["bitfinex","SOLUSD",1741670965861,0.1829782,123.21,123.18,8.1182]
["bitfinex","SOLUSD",1741670966062,25.86650652,123.21,123.18,8.1182]
["bitfinex","SOLUSD",1741670966361,0.1829782,123.21,123.18,8.1182]
["bitfinex","SOLUSD",1741670967178,0.1829782,123.21,123.2,25.68352832]
["bitfinex","SOLUSD",1741670967683,7.82e-05,123.21,123.2,25.82568989]
["bitfinex","SOLUSD",1741670967863,8.814e-05,123.23,123.21,18.79181043]
["bitfinex","SOLUSD",1741670968064,0.16533344,123.25,123.21,18.79181043]
["bitfinex","SOLUSD",1741670968065,3.869e-05,123.25,123.23,26.86351043]
["bitfinex","SOLUSD",1741670968269,3.869e-05,123.25,123.24,44.47533875]
["bitfinex","SOLUSD",1741670969892,3.869e-05,123.25,123.24,52.58953875]
["bitfinex","SOLUSD",1741670971584,9.683e-05,123.26,123.25,0.14216157]
["bitfinex","SOLUSD",1741670971796,7.01e-05,123.27,123.26,26.76254886]
["bitfinex","SOLUSD",1741670972097,7.01e-05,123.27,123.26,189.94607718]
["bitfinex","SOLUSD",1741670972887,7.01e-05,123.27,123.26,171.29642832]
["bitfinex","SOLUSD",1741670973088,0.03,123.25,123.24,8.1142]
["bitfinex","SOLUSD",1741670973411,0.03,123.25,123.23,8.1147]
["bitfinex","SOLUSD",1741670973680,25.71352832,123.25,123.21,20.2889]
["bitfinex","SOLUSD",1741670973883,0.03,123.25,123.21,8.1162]
["bitfinex","SOLUSD",1741670974067,0.03,123.25,123.22,25.68352832]
["bitfinex","SOLUSD",1741670975164,0.03,123.25,123.21,54.09022832]
["bitfinex","SOLUSD",1741670975373,25.71352832,123.25,123.21,33.79972832]
["bitfinex","SOLUSD",1741670975870,0.03,123.25,123.21,33.79972832]
["bitfinex","SOLUSD",1741670976087,0.03,123.25,123.22,25.68352832]
["bitfinex","SOLUSD",1741670976393,0.03,123.25,123.22,16.03312954]
["bitfinex","SOLUSD",1741670977487,0.03,123.25,123.21,44.43982954]
["bitfinex","SOLUSD",1741670977674,0.16648819,123.23,123.21,44.43982954]
["bitfinex","SOLUSD",1741670979212,0.16648819,123.23,123.22,24.29079111]
["bitfinex","SOLUSD",1741670979491,8.819e-05,123.23,123.22,24.29079111]
["bitfinex","SOLUSD",1741670979992,8.819e-05,123.23,123.22,24.14862954]
["bitfinex","SOLUSD",1741670980787,8.819e-05,123.23,123.22,8.1155]
["bitfinex","SOLUSD",1741670981704,8.819e-05,123.23,123.22,24.29079111]
["bitfinex","SOLUSD",1741670984392,16.03321773,123.23,123.21,145.616]
["bitfinex","SOLUSD",1741670984603,8.819e-05,123.23,123.21,161.64912954]
["bitfinex","SOLUSD",1741670984903,8.819e-05,123.23,123.22,34.88793997]
["bitfinex","SOLUSD",1741670985074,8.819e-05,123.23,123.22,36.10471389]
["bitfinex","SOLUSD",1741670986712,4.23e-06,123.24,123.22,44.22021389]
["bitfinex","SOLUSD",1741670987005,4.23e-06,123.24,123.23,34.6827784]
["bitfinex","SOLUSD",1741670987413,4.23e-06,123.24,123.23,16.17529111]
["bitfinex","SOLUSD",1741670988481,4.23e-06,123.24,123.23,16.03312954]
["bitfinex","SOLUSD",1741670988869,1.15e-05,123.28,123.24,18.79181043]
["bitfinex","SOLUSD",1741670989074,9.276e-05,123.29,123.28,0.14216157]
["bitfinex","SOLUSD",1741670989377,9.276e-05,123.29,123.28,16.17529111]
["bitfinex","SOLUSD",1741670989583,9.276e-05,123.29,123.28,16.03312954]
["bitfinex","SOLUSD",1741670990871,9.276e-05,123.29,123.28,24.14472954]
["bitfinex","SOLUSD",1741670991076,9.276e-05,123.29,123.28,24.28689111]
["bitfinex","SOLUSD",1741670991491,8.163e-05,123.3,123.29,0.14216157]
["bitfinex","SOLUSD",1741670991685,1.146e-05,123.31,123.3,18.64964886]
["bitfinex","SOLUSD",1741670991882,7.796e-05,123.32,123.31,0.14216157]
["bitfinex","SOLUSD",1741670992085,7.796e-05,123.32,123.31,25.35529111]
["bitfinex","SOLUSD",1741670992699,7.796e-05,123.32,123.31,9.18]
["bitfinex","SOLUSD",1741670992883,7.796e-05,123.32,123.31,8.1096]
["bitfinex","SOLUSD",1741670993795,7.796e-05,123.32,123.3,145.6101]
["bitfinex","SOLUSD",1741670994293,7.796e-05,123.32,123.3,161.64322954]
["bitfinex","SOLUSD",1741670994697,7.796e-05,123.32,123.3,145.6101]
["bitfinex","SOLUSD",1741670995001,16.0332075,123.32,123.29,8.1109]
["bitfinex","SOLUSD",1741670995390,16.0332075,123.32,123.28,8.1113]
["bitfinex","SOLUSD",1741670995391,16.03312954,123.3,123.28,8.1113]
["bitfinex","SOLUSD",1741670995697,16.03312954,123.29,123.25,16.03312954]
["bitfinex","SOLUSD",1741670995894,16.03312954,123.29,123.26,8.1129]
["bitfinex","SOLUSD",1741670996101,1.81587796,123.32,123.26,8.1129]
["bitfinex","SOLUSD",1741670996102,16.03312954,123.28,123.26,8.1129]
["bitfinex","SOLUSD",1741670996476,16.03312954,123.29,123.26,8.1129]
["bitfinex","SOLUSD",1741670997096,16.03312954,123.29,123.24,36.46079111]
["bitfinex","SOLUSD",1741670997303,16.03312954,123.29,123.25,24.14662954]
["bitfinex","SOLUSD",1741670997684,0.15914463,123.26,123.25,8.1135]
["bitfinex","SOLUSD",1741671000601,0.15914463,123.26,123.23,8.1149]
["bitfinex","SOLUSD",1741671000602,16.19227417,123.26,123.23,8.1149]
["bitfinex","SOLUSD",1741671001000,0.15914463,123.26,123.24,16.17529111]
["bitfinex","SOLUSD",1741671001586,0.15914463,123.26,123.24,0.14216157]
["bitfinex","SOLUSD",1741671002407,0.15914463,123.26,123.23,44.43522954]
["bitfinex","SOLUSD",1741671002602,16.19227417,123.26,123.23,28.4021]
["bitfinex","SOLUSD",1741671002987,4.463e-05,123.26,123.25,34.6827784]
["bitfinex","SOLUSD",1741671003204,1.614e-05,123.27,123.25,34.82493997]
["bitfinex","SOLUSD",1741671003396,1.614e-05,123.27,123.26,34.6827784]
["bitfinex","SOLUSD",1741671003594,1.614e-05,123.27,123.26,172.1827784]
["bitfinex","SOLUSD",1741671003902,1.614e-05,123.27,123.26,153.67529111]
["bitfinex","SOLUSD",1741671004485,1.614e-05,123.27,123.26,172.32493997]
["bitfinex","SOLUSD",1741671004690,7.082e-05,123.28,123.27,8.25436157]
["bitfinex","SOLUSD",1741671004924,7.082e-05,123.28,123.27,24.28749111]
["bitfinex","SOLUSD",1741671005091,7.082e-05,123.28,123.27,8.1122]
["bitfinex","SOLUSD",1741671005288,1.456e-05,123.29,123.27,42.93713997]
["bitfinex","SOLUSD",1741671005492,1.456e-05,123.29,123.28,34.6827784]
["bitfinex","SOLUSD",1741671005704,1.456e-05,123.29,123.28,16.03312954]
["bitfinex","SOLUSD",1741671005917,16.0331441,123.29,123.27,8.1122]
["bitfinex","SOLUSD",1741671006495,16.03312954,123.28,123.27,8.1122]
["bitfinex","SOLUSD",1741671006696,16.03312954,123.28,123.24,8.25636157]
["bitfinex","SOLUSD",1741671007020,16.03312954,123.27,123.24,8.1142]
["bitfinex","SOLUSD",1741671007509,16.03312954,123.27,123.24,28.3998]
["bitfinex","SOLUSD",1741671008289,16.03312954,123.28,123.24,44.43292954]
["bitfinex","SOLUSD",1741671008898,16.0331441,123.29,123.25,16.17529111]
["bitfinex","SOLUSD",1741671009104,1.456e-05,123.29,123.25,16.17529111]
["bitfinex","SOLUSD",1741671009308,16.0331441,123.29,123.25,16.17529111]
["bitfinex","SOLUSD",1741671009492,1.456e-05,123.29,123.25,16.17529111]
["bitfinex","SOLUSD",1741671009893,16.0331441,123.29,123.25,18.79181043]
["bitfinex","SOLUSD",1741671010094,16.03312954,123.28,123.25,0.14216157]
["bitfinex","SOLUSD",1741671010699,16.03312954,123.27,123.24,165.8998]
["bitfinex","SOLUSD",1741671010896,3.505e-05,123.3,123.27,0.14216157]
["bitfinex","SOLUSD",1741671011211,3.001e-05,123.32,123.31,0.14216157]
["bitfinex","SOLUSD",1741671011403,3.635e-05,123.34,123.33,0.14216157]
["bitfinex","SOLUSD",1741671011716,3.635e-05,123.34,123.33,16.17529111]
["bitfinex","SOLUSD",1741671011913,3.635e-05,123.34,123.33,25.33529111]
["bitfinex","SOLUSD",1741671012213,3.635e-05,123.36,123.35,0.14216157]
["bitfinex","SOLUSD",1741671012512,3.635e-05,123.37,123.36,18.64964886]
["bitfinex","SOLUSD",1741671012714,3.635e-05,123.39,123.37,0.14216157]
["bitfinex","SOLUSD",1741671013016,3.635e-05,123.39,123.38,24.28029111]
["bitfinex","SOLUSD",1741671013395,3.635e-05,123.39,123.38,42.92993997]
["bitfinex","SOLUSD",1741671013595,3.635e-05,123.42,123.4,0.14216157]
["bitfinex","SOLUSD",1741671013802,16.03312954,123.41,123.39,137.5]
["bitfinex","SOLUSD",1741671013996,16.03312954,123.4,123.38,8.105]
["bitfinex","SOLUSD",1741671014212,16.03312954,123.39,123.38,8.105]
["bitfinex","SOLUSD",1741671014513,3.635e-05,123.42,123.39,0.14216157]
["bitfinex","SOLUSD",1741671014708,3.635e-05,123.42,123.38,145.605]
["bitfinex","SOLUSD",1741671014709,25.60138438,123.4,123.38,145.605]
["bitfinex","SOLUSD",1741671014915,25.60138438,123.4,123.36,3.12546605]
["bitfinex","SOLUSD",1741671015102,25.60138438,123.38,123.37,8.1056]
["bitfinex","SOLUSD",1741671015307,25.60138438,123.38,123.36,11.23166605]
["bitfinex","SOLUSD",1741671015504,25.60138438,123.37,123.36,11.23166605]
["bitfinex","SOLUSD",1741671016010,25.60138438,123.37,123.36,8.1062]
["bitfinex","SOLUSD",1741671016205,25.60138438,123.38,123.36,8.1062]
["bitfinex","SOLUSD",1741671016414,25.60138438,123.37,123.34,8.1076]
["bitfinex","SOLUSD",1741671016717,25.60138438,123.36,123.34,8.1076]
["bitfinex","SOLUSD",1741671017218,25.60138438,123.36,123.33,8.25046157]
["bitfinex","SOLUSD",1741671017601,0.15097657,123.34,123.33,8.25046157]
["bitfinex","SOLUSD",1741671020704,25.75236095,123.34,123.32,8.1088]
["bitfinex","SOLUSD",1741671020905,25.60138438,123.33,123.3,8.1103]
["bitfinex","SOLUSD",1741671021104,0.15097657,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1741671021105,25.60138438,123.31,123.3,8.1103]
["bitfinex","SOLUSD",1741671021420,0.15097657,123.34,123.29,8.25306157]
["bitfinex","SOLUSD",1741671021722,25.60138438,123.31,123.29,8.1109]
["bitfinex","SOLUSD",1741671022232,25.60138438,123.32,123.29,8.1109]
["bitfinex","SOLUSD",1741671023010,25.60138438,123.31,123.29,8.1109]
["bitfinex","SOLUSD",1741671023819,25.60138438,123.3,123.25,137.5]
["bitfinex","SOLUSD",1741671024011,25.60138438,123.29,123.26,0.14216157]
["bitfinex","SOLUSD",1741671024205,25.60138438,123.3,123.26,25.74354595]
["bitfinex","SOLUSD",1741671025011,25.60138438,123.3,123.26,0.14216157]
["bitfinex","SOLUSD",1741671025423,25.60138438,123.29,123.26,0.14216157]
["bitfinex","SOLUSD",1741671025629,25.60138438,123.29,123.27,8.1122]
["bitfinex","SOLUSD",1741671026710,7.657e-05,123.34,123.28,52.33199481]
["bitfinex","SOLUSD",1741671027016,7.657e-05,123.34,123.33,25.74354595]
["bitfinex","SOLUSD",1741671027221,7.657e-05,123.34,123.33,0.14216157]
["bitfinex","SOLUSD",1741671027832,7.657e-05,123.34,123.33,8.25046157]
["bitfinex","SOLUSD",1741671028142,25.60146095,123.34,123.33,8.1083]
["bitfinex","SOLUSD",1741671028707,25.60146095,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1741671028924,25.60138438,123.33,123.3,8.1103]
["bitfinex","SOLUSD",1741671029112,25.60138438,123.33,123.3,28.386]
["bitfinex","SOLUSD",1741671029534,25.60146095,123.34,123.3,28.386]
["bitfinex","SOLUSD",1741671030240,25.60138438,123.33,123.3,28.386]
["bitfinex","SOLUSD",1741671030619,25.60138438,123.32,123.3,28.386]
["bitfinex","SOLUSD",1741671030941,25.60138438,123.33,123.3,28.386]
["bitfinex","SOLUSD",1741671031406,25.60146095,123.34,123.3,53.98738438]
["bitfinex","SOLUSD",1741671031833,25.60138438,123.32,123.3,28.386]
["bitfinex","SOLUSD",1741671035335,25.60138438,123.33,123.3,28.386]
["bitfinex","SOLUSD",1741671035914,25.60138438,123.33,123.3,28.449]
["bitfinex","SOLUSD",1741671036315,25.60138438,123.32,123.3,28.449]
["bitfinex","SOLUSD",1741671036815,25.60138438,123.31,123.3,8.1733]
["bitfinex","SOLUSD",1741671037431,25.60138438,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741671037639,25.75640568,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741671039750,44.54821611,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741671040422,18.79181043,123.3,123.24,28.4628]
["bitfinex","SOLUSD",1741671040618,25.60138438,123.25,123.24,8.1772]
["bitfinex","SOLUSD",1741671041520,25.60138438,123.25,123.22,0.063]
["bitfinex","SOLUSD",1741671041832,25.60138438,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741671042034,44.39319481,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741671042249,25.74354595,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741671042534,61.64809481,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741671043219,34.74138438,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741671043546,61.64809481,123.23,123.2,0.063]
["bitfinex","SOLUSD",1741671043753,25.60138438,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741671044048,18.79181043,123.2,123.17,0.063]
["bitfinex","SOLUSD",1741671044255,25.60138438,123.18,123.17,0.063]
["bitfinex","SOLUSD",1741671046315,1.7983,123.21,123.17,0.063]
["bitfinex","SOLUSD",1741671046516,20.53261043,123.25,123.17,0.063]
["bitfinex","SOLUSD",1741671046820,25.60138438,123.2,123.17,0.063]
["bitfinex","SOLUSD",1741671047432,25.60138438,123.22,123.17,25.66438438]
["bitfinex","SOLUSD",1741671047750,25.60138438,123.24,123.18,18.79181043]
["bitfinex","SOLUSD",1741671047948,25.60138438,123.23,123.19,25.60138438]
["bitfinex","SOLUSD",1741671048142,25.60138438,123.22,123.18,163.24354595]
["bitfinex","SOLUSD",1741671048318,25.60138438,123.21,123.19,8.1175]
["bitfinex","SOLUSD",1741671048527,25.60138438,123.2,123.17,0.063]
["bitfinex","SOLUSD",1741671048825,25.60138438,123.18,123.17,0.063]
["bitfinex","SOLUSD",1741671051022,25.60138438,123.2,123.17,0.063]
["bitfinex","SOLUSD",1741671051238,25.60138438,123.19,123.17,0.063]
["bitfinex","SOLUSD",1741671052025,25.60138438,123.23,123.18,25.60138438]
["bitfinex","SOLUSD",1741671052429,25.60138438,123.22,123.18,28.4126]
["bitfinex","SOLUSD",1741671052948,25.60138438,123.22,123.18,54.01398438]
["bitfinex","SOLUSD",1741671053141,25.60138438,123.22,123.18,28.4126]
["bitfinex","SOLUSD",1741671053346,25.60138438,123.21,123.18,28.4126]
["bitfinex","SOLUSD",1741671053546,25.60138438,123.2,123.18,28.4126]
["bitfinex","SOLUSD",1741671053843,90.94,123.24,123.18,28.4126]
["bitfinex","SOLUSD",1741671054031,25.60138438,123.21,123.18,28.4126]
["bitfinex","SOLUSD",1741671054232,25.60138438,123.19,123.18,8.1182]
["bitfinex","SOLUSD",1741671054428,25.60138438,123.19,123.17,0.063]
["bitfinex","SOLUSD",1741671054634,25.60138438,123.18,123.17,0.063]
["bitfinex","SOLUSD",1741671057144,1.8391,123.26,123.18,0.14216157]
["bitfinex","SOLUSD",1741671057349,25.60138438,123.24,123.19,25.60138438]
["bitfinex","SOLUSD",1741671057655,0.15509209,123.19,123.17,0.063]
["bitfinex","SOLUSD",1741671058150,4.49e-05,123.2,123.18,25.74354595]
["bitfinex","SOLUSD",1741671058361,1.17e-06,123.21,123.19,25.60138438]
["bitfinex","SOLUSD",1741671058535,1.17e-06,123.21,123.2,25.60138438]
["bitfinex","SOLUSD",1741671058732,9.869e-05,123.22,123.2,25.60138438]
["bitfinex","SOLUSD",1741671059233,1.703e-05,123.24,123.21,25.60138438]
["bitfinex","SOLUSD",1741671059628,1.703e-05,123.24,123.22,25.60138438]
["bitfinex","SOLUSD",1741671059933,0.03,123.23,123.21,6.0146]
["bitfinex","SOLUSD",1741671060136,0.03,123.23,123.2,164.93388438]
["bitfinex","SOLUSD",1741671060330,1.703e-05,123.24,123.21,25.60138438]
["bitfinex","SOLUSD",1741671060542,1.703e-05,123.24,123.22,8.1155]
["bitfinex","SOLUSD",1741671060953,25.60140141,123.24,123.22,8.1155]
["bitfinex","SOLUSD",1741671061342,1.703e-05,123.24,123.22,8.1155]
["bitfinex","SOLUSD",1741671062050,1.703e-05,123.24,123.22,33.71688438]
["bitfinex","SOLUSD",1741671062247,1.703e-05,123.24,123.23,25.60138438]
["bitfinex","SOLUSD",1741671062456,1.02e-05,123.26,123.25,8.25566157]
["bitfinex","SOLUSD",1741671062657,7.018e-05,123.28,123.26,18.79181043]
["bitfinex","SOLUSD",1741671062953,7.018e-05,123.28,123.27,44.25103324]
["bitfinex","SOLUSD",1741671063256,7.018e-05,123.28,123.25,34.4997]
["bitfinex","SOLUSD",1741671063456,25.60145456,123.28,123.25,28.3974]
["bitfinex","SOLUSD",1741671063651,25.60138438,123.26,123.25,8.1135]
["bitfinex","SOLUSD",1741671064051,25.60138438,123.27,123.25,8.1135]
["bitfinex","SOLUSD",1741671064451,7.018e-05,123.28,123.23,25.60138438]
["bitfinex","SOLUSD",1741671064452,25.60138438,123.26,123.23,8.1149]
["bitfinex","SOLUSD",1741671065045,25.60138438,123.27,123.23,8.1149]
["bitfinex","SOLUSD",1741671065643,25.60138438,123.25,123.21,8.1162]
["bitfinex","SOLUSD",1741671065964,25.60138438,123.25,123.21,33.71758438]
["bitfinex","SOLUSD",1741671066343,25.60138438,123.26,123.21,33.71758438]
["bitfinex","SOLUSD",1741671066551,25.60138438,123.26,123.23,8.1149]
["bitfinex","SOLUSD",1741671067153,25.60145456,123.28,123.23,54.00348438]
["bitfinex","SOLUSD",1741671067358,25.60145456,123.28,123.24,25.60138438]
["bitfinex","SOLUSD",1741671067562,25.60138438,123.27,123.23,28.4021]
["bitfinex","SOLUSD",1741671067745,25.60138438,123.24,123.21,8.1162]
["bitfinex","SOLUSD",1741671067945,25.60138438,123.23,123.21,8.1162]
["bitfinex","SOLUSD",1741671068270,25.60138438,123.22,123.19,8.1175]
["bitfinex","SOLUSD",1741671068446,25.60138438,123.21,123.19,8.1175]
["bitfinex","SOLUSD",1741671068641,25.60138438,123.21,123.18,54.01508438]
["bitfinex","SOLUSD",1741671068845,25.60138438,123.22,123.18,54.01508438]
["bitfinex","SOLUSD",1741671069253,25.60138438,123.2,123.17,8.1816]
["bitfinex","SOLUSD",1741671069439,25.60138438,123.19,123.17,8.1816]
["bitfinex","SOLUSD",1741671070247,25.60138438,123.19,123.17,0.063]
["bitfinex","SOLUSD",1741671070747,25.60138438,123.18,123.17,0.063]
["bitfinex","SOLUSD",1741671073858,33.71958438,123.18,123.17,0.063]
["bitfinex","SOLUSD",1741671074167,25.60138438,123.18,123.17,0.063]
["bitfinex","SOLUSD",1741671074745,61.63139481,123.18,123.11,0.063]
["bitfinex","SOLUSD",1741671074981,25.60138438,123.13,123.11,0.063]
["bitfinex","SOLUSD",1741671075159,25.60138438,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741671076058,25.60138438,123.13,123.11,0.063]
["bitfinex","SOLUSD",1741671076458,81.8,123.17,123.11,0.063]
["bitfinex","SOLUSD",1741671076459,25.60138438,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741671077551,25.75446737,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741671080269,25.75446737,123.12,123.11,25.66438438]
["bitfinex","SOLUSD",1741671080270,8.299e-05,123.12,123.11,25.66438438]
["bitfinex","SOLUSD",1741671080470,8.299e-05,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741671080979,3.631e-05,123.13,123.11,25.66438438]
["bitfinex","SOLUSD",1741671081162,3.631e-05,123.13,123.12,25.60138438]
["bitfinex","SOLUSD",1741671081791,3.207e-05,123.17,123.13,0.14216157]
["bitfinex","SOLUSD",1741671081949,3.054e-05,123.18,123.16,25.60138438]
["bitfinex","SOLUSD",1741671083477,3.054e-05,123.18,123.15,44.39319481]
["bitfinex","SOLUSD",1741671083975,3.054e-05,123.18,123.16,8.1195]
["bitfinex","SOLUSD",1741671084370,3.054e-05,123.18,123.16,33.72088438]
["bitfinex","SOLUSD",1741671084570,3.054e-05,123.18,123.16,8.1195]
["bitfinex","SOLUSD",1741671085458,25.60138438,123.17,123.13,8.1214]
["bitfinex","SOLUSD",1741671085777,25.60138438,123.17,123.13,28.4251]
["bitfinex","SOLUSD",1741671086365,25.60138438,123.16,123.13,28.4251]
["bitfinex","SOLUSD",1741671086777,25.60138438,123.17,123.13,28.4251]
["bitfinex","SOLUSD",1741671087277,25.60138438,123.2,123.16,25.60138438]
["bitfinex","SOLUSD",1741671087463,25.60138438,123.19,123.15,137.5]
["bitfinex","SOLUSD",1741671087955,25.60138438,123.18,123.15,137.5]
["bitfinex","SOLUSD",1741671088156,25.60138438,123.18,123.16,8.1195]
["bitfinex","SOLUSD",1741671088370,25.60138438,123.17,123.15,8.1201]
["bitfinex","SOLUSD",1741671088656,25.60138438,123.16,123.15,8.1201]
["bitfinex","SOLUSD",1741671089349,25.60138438,123.17,123.15,8.1201]
["bitfinex","SOLUSD",1741671089548,25.60138438,123.16,123.13,8.1214]
["bitfinex","SOLUSD",1741671089782,25.60138438,123.14,123.13,8.1214]
["bitfinex","SOLUSD",1741671090078,25.60138438,123.14,123.11,0.063]
["bitfinex","SOLUSD",1741671090275,25.60138438,123.14,123.11,8.1858]
["bitfinex","SOLUSD",1741671090456,25.60138438,123.13,123.11,8.1858]
["bitfinex","SOLUSD",1741671090650,25.60138438,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741671097573,25.74904484,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741671098083,0.14766046,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741671098963,6.046e-05,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741671099161,5.136e-05,123.13,123.11,25.66438438]
["bitfinex","SOLUSD",1741671099361,9.92e-05,123.14,123.12,25.60138438]
["bitfinex","SOLUSD",1741671099580,1.126e-05,123.15,123.13,44.39319481]
["bitfinex","SOLUSD",1741671099885,1.126e-05,123.15,123.14,25.60138438]
["bitfinex","SOLUSD",1741671100177,2.072e-05,123.18,123.16,18.79181043]
["bitfinex","SOLUSD",1741671100401,2.072e-05,123.18,123.17,25.60138438]
["bitfinex","SOLUSD",1741671100555,2.072e-05,123.18,123.16,156.29181043]
["bitfinex","SOLUSD",1741671100556,2.072e-05,123.18,123.16,181.89319481]
["bitfinex","SOLUSD",1741671100760,2.072e-05,123.18,123.16,137.5]
["bitfinex","SOLUSD",1741671101478,2.072e-05,123.18,123.17,8.1188]
["bitfinex","SOLUSD",1741671102494,25.6014051,123.18,123.17,8.1188]
["bitfinex","SOLUSD",1741671102683,25.6014051,123.18,123.13,8.1214]
["bitfinex","SOLUSD",1741671102863,25.60138438,123.14,123.12,8.1219]
["bitfinex","SOLUSD",1741671103069,25.60138438,123.13,123.12,8.1219]
["bitfinex","SOLUSD",1741671103903,25.60138438,123.13,123.11,0.063]
["bitfinex","SOLUSD",1741671105016,25.60138438,123.14,123.11,0.063]
["bitfinex","SOLUSD",1741671105299,25.60138438,123.13,123.11,0.063]
["bitfinex","SOLUSD",1741671105478,25.60138438,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741671106097,25.60138438,123.13,123.11,0.063]
["bitfinex","SOLUSD",1741671106315,25.60138438,123.14,123.11,0.063]
["bitfinex","SOLUSD",1741671106821,25.60138438,123.13,123.11,0.063]
["bitfinex","SOLUSD",1741671106979,25.60138438,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741671108905,81.8,123.16,123.11,0.063]
["bitfinex","SOLUSD",1741671109086,25.60138438,123.14,123.11,0.063]
["bitfinex","SOLUSD",1741671110508,25.60138438,123.14,123.11,28.4928]
["bitfinex","SOLUSD",1741671112322,25.60138438,123.15,123.11,54.09418438]
["bitfinex","SOLUSD",1741671112889,25.60138438,123.14,123.11,28.4928]
["bitfinex","SOLUSD",1741671115010,25.60138438,123.14,123.11,28.4928]
["bitfinex","SOLUSD",1741671115221,25.60138438,123.13,123.11,28.4928]
["bitfinex","SOLUSD",1741671115405,25.60138438,123.12,123.11,8.1858]
["bitfinex","SOLUSD",1741671116410,25.60138438,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741671117605,25.75698966,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741671128604,0.15560528,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741671128926,5.28e-06,123.12,123.11,44.45619481]
["bitfinex","SOLUSD",1741671129124,8.083e-05,123.14,123.13,0.14216157]
["bitfinex","SOLUSD",1741671129305,8.083e-05,123.14,123.13,25.74354595]
["bitfinex","SOLUSD",1741671130003,5.939e-05,123.15,123.13,25.74354595]
["bitfinex","SOLUSD",1741671130199,5.176e-05,123.17,123.15,18.79181043]
["bitfinex","SOLUSD",1741671130402,5.176e-05,123.17,123.16,25.74354595]
["bitfinex","SOLUSD",1741671130618,3.883e-05,123.18,123.16,33.86304595]
["bitfinex","SOLUSD",1741671130825,3.883e-05,123.18,123.17,25.60138438]
["bitfinex","SOLUSD",1741671131399,3.883e-05,123.18,123.16,33.86304595]
["bitfinex","SOLUSD",1741671131607,3.883e-05,123.18,123.17,25.74354595]
["bitfinex","SOLUSD",1741671131813,6.536e-05,123.19,123.18,18.64964886]
["bitfinex","SOLUSD",1741671132014,6.613e-05,123.21,123.2,18.64964886]
["bitfinex","SOLUSD",1741671132229,6.613e-05,123.21,123.2,181.89319481]
["bitfinex","SOLUSD",1741671132543,6.613e-05,123.21,123.2,190.00999481]
["bitfinex","SOLUSD",1741671132726,6.613e-05,123.21,123.2,215.61137919]
["bitfinex","SOLUSD",1741671132931,0.03,123.28,123.25,25.60138438]
["bitfinex","SOLUSD",1741671133132,0.03,123.28,123.26,25.60138438]
["bitfinex","SOLUSD",1741671133434,25.60138438,123.27,123.24,9.1]
["bitfinex","SOLUSD",1741671133837,25.60138438,123.26,123.24,9.1]
["bitfinex","SOLUSD",1741671134018,25.60138438,123.26,123.22,25.60138438]
["bitfinex","SOLUSD",1741671134219,25.60138438,123.27,123.22,25.60138438]
["bitfinex","SOLUSD",1741671134747,25.60138438,123.26,123.23,8.1149]
["bitfinex","SOLUSD",1741671134919,25.60138438,123.25,123.22,8.1155]
["bitfinex","SOLUSD",1741671135238,25.60138438,123.24,123.22,8.1155]
["bitfinex","SOLUSD",1741671135610,25.60138438,123.25,123.22,8.1155]
["bitfinex","SOLUSD",1741671136029,25.60138438,123.26,123.22,8.1155]
["bitfinex","SOLUSD",1741671136231,25.60138438,123.27,123.22,54.00578438]
["bitfinex","SOLUSD",1741671136410,25.60138438,123.25,123.22,8.1155]
["bitfinex","SOLUSD",1741671137515,25.60138438,123.26,123.22,33.71688438]
["bitfinex","SOLUSD",1741671137709,0.15623125,123.23,123.22,33.71688438]
["bitfinex","SOLUSD",1741671137910,0.15623125,123.23,123.22,52.50869481]
["bitfinex","SOLUSD",1741671138130,4.826e-05,123.24,123.23,0.14216157]
["bitfinex","SOLUSD",1741671138435,0.16040939,123.25,123.23,181.89319481]
["bitfinex","SOLUSD",1741671138436,5.765e-05,123.25,123.23,181.89319481]
["bitfinex","SOLUSD",1741671138631,5.765e-05,123.25,123.24,25.74354595]
["bitfinex","SOLUSD",1741671138812,3.962e-05,123.26,123.25,0.14216157]
["bitfinex","SOLUSD",1741671139129,1.49e-05,123.27,123.26,18.64964886]
["bitfinex","SOLUSD",1741671139317,6.13e-05,123.28,123.26,183.10962909]
["bitfinex","SOLUSD",1741671139517,6.13e-05,123.28,123.27,44.25103324]
["bitfinex","SOLUSD",1741671139724,6.13e-05,123.28,123.27,25.74354595]
["bitfinex","SOLUSD",1741671139916,6.13e-05,123.28,123.26,137.5]
["bitfinex","SOLUSD",1741671140116,6.13e-05,123.28,123.26,163.10138438]
["bitfinex","SOLUSD",1741671140937,6.13e-05,123.28,123.27,33.71358438]
["bitfinex","SOLUSD",1741671141215,6.13e-05,123.28,123.27,52.50539481]
["bitfinex","SOLUSD",1741671141918,5.803e-05,123.29,123.28,0.14216157]
["bitfinex","SOLUSD",1741671142119,5.868e-05,123.31,123.3,0.14216157]
["bitfinex","SOLUSD",1741671142320,3.472e-05,123.32,123.31,18.79181043]
["bitfinex","SOLUSD",1741671142533,3.472e-05,123.32,123.31,181.89319481]
["bitfinex","SOLUSD",1741671142737,3.472e-05,123.32,123.31,137.64216157]
["bitfinex","SOLUSD",1741671142912,25.6014191,123.32,123.3,17.2096]
["bitfinex","SOLUSD",1741671143111,3.472e-05,123.32,123.3,17.2096]
["bitfinex","SOLUSD",1741671143328,25.6014191,123.32,123.3,17.2096]
["bitfinex","SOLUSD",1741671143527,3.472e-05,123.32,123.3,17.2096]
["bitfinex","SOLUSD",1741671143712,25.6014191,123.32,123.3,9.1]
["bitfinex","SOLUSD",1741671143914,25.60138438,123.31,123.27,25.60138438]
["bitfinex","SOLUSD",1741671144128,3.472e-05,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1741671144330,3.472e-05,123.32,123.28,54.13414595]
["bitfinex","SOLUSD",1741671145328,25.60138438,123.31,123.28,28.53276157]
["bitfinex","SOLUSD",1741671145536,25.60138438,123.3,123.28,8.1116]
["bitfinex","SOLUSD",1741671145838,3.472e-05,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1741671145839,25.60138438,123.31,123.28,8.1116]
["bitfinex","SOLUSD",1741671146036,25.6014191,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1741671146242,25.60138438,123.3,123.28,8.1116]
["bitfinex","SOLUSD",1741671146442,25.60138438,123.31,123.28,8.1116]
["bitfinex","SOLUSD",1741671146629,25.6014191,123.32,123.28,28.3906]
["bitfinex","SOLUSD",1741671147043,25.60138438,123.31,123.28,28.3906]
["bitfinex","SOLUSD",1741671147219,25.6014191,123.32,123.28,28.3906]
["bitfinex","SOLUSD",1741671147421,25.60138438,123.31,123.28,8.1116]
["bitfinex","SOLUSD",1741671147643,3.472e-05,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1741671147844,25.60138438,123.31,123.28,8.1116]
["bitfinex","SOLUSD",1741671148457,25.60138438,123.31,123.27,145.75416157]
["bitfinex","SOLUSD",1741671148626,25.60138438,123.3,123.27,137.64216157]
["bitfinex","SOLUSD",1741671148946,25.60138438,123.29,123.27,137.5]
["bitfinex","SOLUSD",1741671149251,25.60138438,123.3,123.27,145.6121]
["bitfinex","SOLUSD",1741671149618,25.60138438,123.31,123.27,145.6121]
["bitfinex","SOLUSD",1741671149847,25.60138438,123.3,123.27,145.6121]
["bitfinex","SOLUSD",1741671151343,3.472e-05,123.32,123.27,171.21348438]
["bitfinex","SOLUSD",1741671151543,25.60138438,123.31,123.27,171.21348438]
["bitfinex","SOLUSD",1741671151852,25.60138438,123.31,123.27,145.6121]
["bitfinex","SOLUSD",1741671152325,25.60138438,123.31,123.27,171.21348438]
["bitfinex","SOLUSD",1741671152649,25.6014191,123.32,123.27,171.21348438]
["bitfinex","SOLUSD",1741671153033,25.6014191,123.32,123.28,25.74354595]
["bitfinex","SOLUSD",1741671153240,3.472e-05,123.32,123.28,25.74354595]
["bitfinex","SOLUSD",1741671153435,25.6014191,123.32,123.29,8.1109]
["bitfinex","SOLUSD",1741671154131,3.472e-05,123.32,123.31,25.74354595]
["bitfinex","SOLUSD",1741671154330,0.03,123.34,123.32,18.79181043]
["bitfinex","SOLUSD",1741671154531,0.03,123.37,123.36,44.39319481]
["bitfinex","SOLUSD",1741671154532,0.0001,123.37,123.36,44.39319481]
["bitfinex","SOLUSD",1741671154747,0.03,123.4,123.39,0.14216157]
["bitfinex","SOLUSD",1741671154932,0.03,123.4,123.39,163.24354595]
["bitfinex","SOLUSD",1741671155343,0.03,123.4,123.39,137.5]
["bitfinex","SOLUSD",1741671156257,0.03,123.4,123.39,145.6043]
["bitfinex","SOLUSD",1741671156559,0.03,123.4,123.39,196.03659481]
["bitfinex","SOLUSD",1741671157043,0.03,123.4,123.39,143.5391]
["bitfinex","SOLUSD",1741671157356,0.03,123.4,123.39,137.5]
["bitfinex","SOLUSD",1741671157763,0.2016153,123.4,123.37,25.60138438]
["bitfinex","SOLUSD",1741671158055,0.2016153,123.4,123.36,42.78758438]
["bitfinex","SOLUSD",1741671158237,0.2016153,123.4,123.36,180.28758438]
["bitfinex","SOLUSD",1741671158439,25.60138438,123.39,123.36,9.08]
["bitfinex","SOLUSD",1741671158651,0.2016153,123.4,123.34,33.70888438]
["bitfinex","SOLUSD",1741671158652,25.60138438,123.38,123.34,33.70888438]
["bitfinex","SOLUSD",1741671158833,25.60138438,123.39,123.34,33.70888438]
["bitfinex","SOLUSD",1741671159147,25.80299968,123.4,123.36,44.39319481]
["bitfinex","SOLUSD",1741671159453,25.80299968,123.4,123.37,8.1056]
["bitfinex","SOLUSD",1741671159852,0.2016153,123.4,123.38,44.39319481]
["bitfinex","SOLUSD",1741671160050,25.80299968,123.4,123.37,137.5]
["bitfinex","SOLUSD",1741671160234,25.60138438,123.38,123.36,137.5]
["bitfinex","SOLUSD",1741671161339,25.60138438,123.37,123.36,137.5]
["bitfinex","SOLUSD",1741671161639,25.60138438,123.37,123.3,171.35364595]
["bitfinex","SOLUSD",1741671161943,25.60138438,123.37,123.29,9.84979339]
["bitfinex","SOLUSD",1741671161944,25.60138438,123.32,123.29,137.5]
["bitfinex","SOLUSD",1741671162158,25.60138438,123.32,123.28,186.48264595]
["bitfinex","SOLUSD",1741671162660,25.60138438,123.31,123.28,9.08]
["bitfinex","SOLUSD",1741671162851,25.60138438,123.32,123.28,17.1915]
["bitfinex","SOLUSD",1741671163255,25.60138438,123.31,123.28,17.1915]
["bitfinex","SOLUSD",1741671163755,25.60138438,123.3,123.27,0.063]
["bitfinex","SOLUSD",1741671164649,25.60138438,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741671165657,33.71298438,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741671166040,25.60138438,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741671166263,100.44964886,123.33,123.27,0.063]
["bitfinex","SOLUSD",1741671166454,25.60138438,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741671166655,25.60138438,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741671167464,81.8,123.33,123.27,0.063]
["bitfinex","SOLUSD",1741671167663,25.60138438,123.32,123.29,0.14216157]
["bitfinex","SOLUSD",1741671167975,25.60138438,123.3,123.27,18.85481043]
["bitfinex","SOLUSD",1741671168276,25.60138438,123.3,123.27,0.063]
["bitfinex","SOLUSD",1741671168577,25.60138438,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741671169258,25.60138438,123.3,123.27,0.063]
["bitfinex","SOLUSD",1741671169456,25.60138438,123.3,123.27,18.85481043]
["bitfinex","SOLUSD",1741671169661,0.03,123.32,123.29,25.74354595]
["bitfinex","SOLUSD",1741671169957,0.03,123.32,123.31,25.74354595]
["bitfinex","SOLUSD",1741671170139,0.03,123.32,123.31,163.24354595]
["bitfinex","SOLUSD",1741671170342,0.03,123.32,123.31,137.64216157]
["bitfinex","SOLUSD",1741671170546,0.03,123.32,123.31,137.5]
["bitfinex","SOLUSD",1741671170879,25.63138438,123.32,123.28,137.5]
["bitfinex","SOLUSD",1741671171181,25.60138438,123.31,123.27,18.85481043]
["bitfinex","SOLUSD",1741671171383,25.60138438,123.31,123.28,8.1116]
["bitfinex","SOLUSD",1741671172381,0.03,123.32,123.29,25.60138438]
["bitfinex","SOLUSD",1741671172590,25.60138438,123.31,123.28,18.79181043]
["bitfinex","SOLUSD",1741671172880,25.60138438,123.3,123.27,18.71264886]
["bitfinex","SOLUSD",1741671173681,25.60138438,123.3,123.27,26.82484886]
["bitfinex","SOLUSD",1741671173886,25.60138438,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741671174097,25.60138438,123.3,123.27,8.1752]
["bitfinex","SOLUSD",1741671174593,25.60138438,123.31,123.27,52.42623324]
["bitfinex","SOLUSD",1741671174889,25.60138438,123.3,123.27,26.82484886]
["bitfinex","SOLUSD",1741671175078,25.60138438,123.31,123.27,26.82484886]
["bitfinex","SOLUSD",1741671175464,8.139,123.32,123.27,26.82484886]
["bitfinex","SOLUSD",1741671175666,25.60138438,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741671176576,25.60138438,123.29,123.27,8.1752]
["bitfinex","SOLUSD",1741671176882,25.60138438,123.3,123.27,8.1752]
["bitfinex","SOLUSD",1741671177280,25.60138438,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741671177662,0.1765174,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741671178377,25.77790178,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741671179664,0.1765174,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741671179971,25.77790178,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741671180168,0.1765174,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741671181090,25.77790178,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741671182486,1.74e-05,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741671182690,3.06e-05,123.29,123.28,18.79181043]
["bitfinex","SOLUSD",1741671183772,3.06e-05,123.29,123.28,8.1116]
["bitfinex","SOLUSD",1741671184590,3.06e-05,123.29,123.28,26.90341043]
["bitfinex","SOLUSD",1741671184795,3.06e-05,123.29,123.28,52.50479481]
["bitfinex","SOLUSD",1741671185008,3.06e-05,123.29,123.28,26.90341043]
["bitfinex","SOLUSD",1741671185497,3.06e-05,123.29,123.28,8.1116]
["bitfinex","SOLUSD",1741671185882,3.06e-05,123.29,123.28,26.90341043]
["bitfinex","SOLUSD",1741671186078,25.60141498,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741671186275,25.60138438,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741671186587,3.06e-05,123.29,123.22,8.1782]
["bitfinex","SOLUSD",1741671186588,25.60138438,123.25,123.22,8.1782]
["bitfinex","SOLUSD",1741671186797,9.06,123.28,123.22,8.1782]
["bitfinex","SOLUSD",1741671187273,3.06e-05,123.29,123.23,18.79181043]
["bitfinex","SOLUSD",1741671187473,25.60138438,123.28,123.23,25.74354595]
["bitfinex","SOLUSD",1741671187688,25.60138438,123.27,123.23,18.79181043]
["bitfinex","SOLUSD",1741671187889,25.60138438,123.24,123.22,0.063]
["bitfinex","SOLUSD",1741671188203,25.60138438,123.23,123.22,8.1785]
["bitfinex","SOLUSD",1741671188498,25.60138438,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741671190293,7.7374,123.25,123.22,0.063]
["bitfinex","SOLUSD",1741671190895,3.06e-05,123.29,123.25,0.14216157]
["bitfinex","SOLUSD",1741671191193,3.06e-05,123.29,123.26,18.64964886]
["bitfinex","SOLUSD",1741671191781,3.06e-05,123.29,123.26,53.99658438]
["bitfinex","SOLUSD",1741671192999,0.03,123.28,123.26,28.3952]
["bitfinex","SOLUSD",1741671193400,0.03,123.28,123.26,53.99658438]
["bitfinex","SOLUSD",1741671193979,0.03,123.28,123.26,28.3952]
["bitfinex","SOLUSD",1741671195795,25.63138438,123.28,123.26,8.1129]
["bitfinex","SOLUSD",1741671196519,0.03,123.28,123.26,8.1129]
["bitfinex","SOLUSD",1741671197617,0.17094462,123.27,123.26,8.1129]
["bitfinex","SOLUSD",1741671198318,8.55e-06,123.29,123.27,18.79181043]
["bitfinex","SOLUSD",1741671198496,1.594e-05,123.32,123.29,25.35341043]
["bitfinex","SOLUSD",1741671198699,1.594e-05,123.32,123.31,18.79181043]
["bitfinex","SOLUSD",1741671199317,8.133e-05,123.33,123.31,181.89319481]
["bitfinex","SOLUSD",1741671199526,8.66e-05,123.34,123.33,18.79181043]
["bitfinex","SOLUSD",1741671200111,8.66e-05,123.34,123.33,26.90011043]
["bitfinex","SOLUSD",1741671200519,25.60147098,123.34,123.33,8.1083]
["bitfinex","SOLUSD",1741671200993,8.66e-05,123.34,123.33,8.1083]
["bitfinex","SOLUSD",1741671201189,8.66e-05,123.34,123.33,8.25046157]
["bitfinex","SOLUSD",1741671201393,8.66e-05,123.34,123.33,26.90011043]
["bitfinex","SOLUSD",1741671202737,8.66e-05,123.34,123.33,8.25046157]
["bitfinex","SOLUSD",1741671203021,8.66e-05,123.34,123.33,26.90011043]
["bitfinex","SOLUSD",1741671203394,0.1519409,123.36,123.34,46.03439481]
["bitfinex","SOLUSD",1741671203395,4.09e-05,123.36,123.34,46.03439481]
["bitfinex","SOLUSD",1741671203725,0.03,123.41,123.37,18.64964886]
["bitfinex","SOLUSD",1741671203928,0.03,123.41,123.39,18.79181043]
["bitfinex","SOLUSD",1741671204621,0.03,123.44,123.41,18.79181043]
["bitfinex","SOLUSD",1741671204805,0.03,123.45,123.43,18.79181043]
["bitfinex","SOLUSD",1741671205116,0.03,123.45,123.44,27.85181043]
["bitfinex","SOLUSD",1741671205327,0.03,123.45,123.44,9.20216157]
["bitfinex","SOLUSD",1741671205616,25.63138438,123.45,123.44,9.06]
["bitfinex","SOLUSD",1741671205937,25.63138438,123.45,123.38,165.20964886]
["bitfinex","SOLUSD",1741671206108,25.60138438,123.4,123.39,8.1042]
["bitfinex","SOLUSD",1741671207120,25.60138438,123.4,123.38,17.165]
["bitfinex","SOLUSD",1741671207320,25.60138438,123.39,123.38,17.165]
["bitfinex","SOLUSD",1741671207908,25.60138438,123.4,123.38,35.95681043]
["bitfinex","SOLUSD",1741671208209,25.60138438,123.4,123.38,17.30716157]
["bitfinex","SOLUSD",1741671209639,25.60138438,123.41,123.38,17.30716157]
["bitfinex","SOLUSD",1741671211006,25.60138438,123.39,123.38,8.105]
["bitfinex","SOLUSD",1741671211831,25.60138438,123.39,123.36,8.1063]
["bitfinex","SOLUSD",1741671212016,25.60138438,123.38,123.36,8.1063]
["bitfinex","SOLUSD",1741671212210,25.60138438,123.37,123.35,8.107]
["bitfinex","SOLUSD",1741671213231,25.60138438,123.37,123.35,26.75664886]
["bitfinex","SOLUSD",1741671213412,25.60138438,123.4,123.36,18.79181043]
["bitfinex","SOLUSD",1741671213610,25.60138438,123.39,123.36,18.79181043]
["bitfinex","SOLUSD",1741671214211,25.60138438,123.4,123.36,18.79181043]
["bitfinex","SOLUSD",1741671214414,25.60138438,123.39,123.36,18.79181043]
["bitfinex","SOLUSD",1741671214930,25.60138438,123.41,123.38,18.79181043]
["bitfinex","SOLUSD",1741671215236,25.60138438,123.42,123.38,18.79181043]
["bitfinex","SOLUSD",1741671215618,25.60138438,123.41,123.38,18.79181043]
["bitfinex","SOLUSD",1741671215818,8.173,123.45,123.38,18.79181043]
["bitfinex","SOLUSD",1741671216021,25.60138438,123.41,123.38,18.79181043]
["bitfinex","SOLUSD",1741671216230,25.60138438,123.4,123.38,18.79181043]
["bitfinex","SOLUSD",1741671216739,25.60138438,123.4,123.37,174.9298]
["bitfinex","SOLUSD",1741671217043,16.2735,123.45,123.37,174.9298]
["bitfinex","SOLUSD",1741671217044,25.60138438,123.38,123.37,154.6656]
["bitfinex","SOLUSD",1741671217216,25.60138438,123.38,123.37,17.1656]
["bitfinex","SOLUSD",1741671217620,25.74788977,123.38,123.37,8.1056]
["bitfinex","SOLUSD",1741671218017,25.74788977,123.38,123.36,8.1063]
["bitfinex","SOLUSD",1741671218441,0.14650539,123.38,123.36,8.1063]
["bitfinex","SOLUSD",1741671218736,25.74788977,123.38,123.36,8.1063]
["bitfinex","SOLUSD",1741671219252,0.14650539,123.38,123.36,8.1063]
["bitfinex","SOLUSD",1741671220126,0.15704437,123.4,123.38,137.64215618]
["bitfinex","SOLUSD",1741671220327,2.771e-05,123.44,123.42,0.14216157]
["bitfinex","SOLUSD",1741671220547,8.351e-05,123.45,123.42,163.24354056]
["bitfinex","SOLUSD",1741671221627,1.092e-05,123.46,123.44,18.79181043]
["bitfinex","SOLUSD",1741671221939,1.092e-05,123.46,123.44,0.14216157]
["bitfinex","SOLUSD",1741671222122,1.092e-05,123.46,123.45,26.89221043]
["bitfinex","SOLUSD",1741671222323,2.508e-05,123.47,123.46,0.14216157]
["bitfinex","SOLUSD",1741671222542,2.508e-05,123.47,123.46,18.79181043]
["bitfinex","SOLUSD",1741671222857,2.508e-05,123.47,123.45,145.60039461]
["bitfinex","SOLUSD",1741671225157,2.508e-05,123.47,123.46,18.79181043]
["bitfinex","SOLUSD",1741671225446,2.508e-05,123.47,123.46,156.29180504]
["bitfinex","SOLUSD",1741671225831,2.508e-05,123.5,123.48,0.14216157]
["bitfinex","SOLUSD",1741671226032,2.508e-05,123.5,123.49,18.79181043]
["bitfinex","SOLUSD",1741671226333,2.508e-05,123.5,123.49,27.83181043]
["bitfinex","SOLUSD",1741671226670,2.508e-05,123.5,123.49,190.93318942]
["bitfinex","SOLUSD",1741671226837,0.03,123.52,123.5,0.14216157]
["bitfinex","SOLUSD",1741671226838,2.508e-05,123.52,123.5,0.14216157]
["bitfinex","SOLUSD",1741671227148,2.508e-05,123.52,123.51,18.79181043]
["bitfinex","SOLUSD",1741671227853,2.508e-05,123.52,123.51,44.39319481]
["bitfinex","SOLUSD",1741671228139,2.508e-05,123.52,123.51,137.64215618]
["bitfinex","SOLUSD",1741671228343,2.508e-05,123.52,123.51,156.29180504]
["bitfinex","SOLUSD",1741671228851,2.508e-05,123.52,123.51,164.38830504]
["bitfinex","SOLUSD",1741671230229,2.508e-05,123.52,123.51,145.59649461]
["bitfinex","SOLUSD",1741671230434,2.508e-05,123.52,123.5,8.0969]
["bitfinex","SOLUSD",1741671230640,25.60140946,123.52,123.5,8.0969]
["bitfinex","SOLUSD",1741671231153,2.508e-05,123.52,123.5,8.0969]
["bitfinex","SOLUSD",1741671231451,2.508e-05,123.52,123.51,44.39319481]
["bitfinex","SOLUSD",1741671231752,2.508e-05,123.52,123.51,183.10699654]
["bitfinex","SOLUSD",1741671231926,0.03,123.57,123.53,18.79181043]
["bitfinex","SOLUSD",1741671232126,89.8855,123.68,123.57,18.79181043]
["bitfinex","SOLUSD",1741671232329,25.60138438,123.64,123.6,18.64964886]
["bitfinex","SOLUSD",1741671232524,25.60138438,123.64,123.6,190.79100277]
["bitfinex","SOLUSD",1741671232735,25.60138438,123.61,123.6,9.04]
["bitfinex","SOLUSD",1741671232938,25.60138438,123.61,123.6,17.1304]
["bitfinex","SOLUSD",1741671233137,25.60138438,123.61,123.6,9.04]
["bitfinex","SOLUSD",1741671233356,25.60138438,123.61,123.56,146.53996953]
["bitfinex","SOLUSD",1741671233552,25.60138438,123.59,123.56,17.1331]
["bitfinex","SOLUSD",1741671233868,25.60138438,123.57,123.56,9.04]
["bitfinex","SOLUSD",1741671234035,25.60138438,123.57,123.54,8.0943]
["bitfinex","SOLUSD",1741671234237,25.60138438,123.55,123.53,8.095]
["bitfinex","SOLUSD",1741671234459,81.8,123.61,123.53,8.095]
["bitfinex","SOLUSD",1741671234663,25.60138438,123.56,123.53,145.59496953]
["bitfinex","SOLUSD",1741671234832,25.60138438,123.56,123.53,8.095]
["bitfinex","SOLUSD",1741671235457,25.60138438,123.55,123.52,146.53996953]
["bitfinex","SOLUSD",1741671235658,25.60138438,123.53,123.52,8.0956]
["bitfinex","SOLUSD",1741671236560,25.60138438,123.54,123.52,8.0956]
["bitfinex","SOLUSD",1741671236763,25.60138438,123.58,123.53,25.60138438]
["bitfinex","SOLUSD",1741671236964,25.60138438,123.57,123.54,8.0945]
["bitfinex","SOLUSD",1741671237365,25.60138438,123.55,123.54,8.0945]
["bitfinex","SOLUSD",1741671237685,0.16746339,123.55,123.54,8.0945]
["bitfinex","SOLUSD",1741671238860,25.76884777,123.55,123.53,8.0951]
["bitfinex","SOLUSD",1741671239254,0.16746339,123.55,123.53,8.0951]
["bitfinex","SOLUSD",1741671240154,6.339e-05,123.55,123.53,8.0951]
["bitfinex","SOLUSD",1741671240356,6.339e-05,123.55,123.54,25.60138438]
["bitfinex","SOLUSD",1741671240662,6.339e-05,123.55,123.49,139.49996953]
["bitfinex","SOLUSD",1741671240663,25.60144777,123.55,123.5,8.0971]
["bitfinex","SOLUSD",1741671240847,25.60138438,123.53,123.49,8.0978]
["bitfinex","SOLUSD",1741671241049,6.339e-05,123.55,123.51,25.60138438]
["bitfinex","SOLUSD",1741671241568,0.03006339,123.55,123.51,25.60138438]
["bitfinex","SOLUSD",1741671241862,25.60138438,123.53,123.49,54.00668438]
["bitfinex","SOLUSD",1741671242064,25.60138438,123.54,123.49,54.00668438]
["bitfinex","SOLUSD",1741671242367,25.60138438,123.53,123.49,28.4053]
["bitfinex","SOLUSD",1741671242758,25.60138438,123.5,123.49,8.1608]
["bitfinex","SOLUSD",1741671242964,25.60138438,123.51,123.49,8.1608]
["bitfinex","SOLUSD",1741671243145,25.60138438,123.53,123.49,54.00668438]
["bitfinex","SOLUSD",1741671243637,25.60138438,123.53,123.49,28.4053]
["bitfinex","SOLUSD",1741671243869,25.60138438,123.52,123.49,28.4053]
["bitfinex","SOLUSD",1741671244158,25.60138438,123.52,123.49,8.1608]
["bitfinex","SOLUSD",1741671244364,25.60138438,123.54,123.49,54.00668438]
["bitfinex","SOLUSD",1741671244863,25.60138438,123.52,123.49,28.4053]
["bitfinex","SOLUSD",1741671245155,8.25525875,123.58,123.49,28.4053]
["bitfinex","SOLUSD",1741671245156,7.159e-05,123.61,123.56,18.79181043]
["bitfinex","SOLUSD",1741671245364,0.02510612,123.63,123.61,18.79181043]
["bitfinex","SOLUSD",1741671245536,7.78e-06,123.64,123.62,34.64138438]
["bitfinex","SOLUSD",1741671245741,7.78e-06,123.64,123.62,9.04]
["bitfinex","SOLUSD",1741671245963,7.78e-06,123.64,123.62,34.64138438]
["bitfinex","SOLUSD",1741671246459,7.78e-06,123.65,123.63,44.39319481]
["bitfinex","SOLUSD",1741671246637,7.78e-06,123.65,123.63,163.10135391]
["bitfinex","SOLUSD",1741671246841,7.78e-06,123.65,123.64,8.0879]
["bitfinex","SOLUSD",1741671247443,7.78e-06,123.65,123.64,33.68928438]
["bitfinex","SOLUSD",1741671247641,7.78e-06,123.65,123.64,8.0879]
["bitfinex","SOLUSD",1741671248343,38.23786456,123.65,123.59,195.96482631]
["bitfinex","SOLUSD",1741671248664,7.78e-06,123.65,123.57,8.0925]
["bitfinex","SOLUSD",1741671248958,38.23785678,123.61,123.57,175.73782631]
["bitfinex","SOLUSD",1741671249166,38.23785678,123.62,123.57,175.73782631]
["bitfinex","SOLUSD",1741671249363,38.23785678,123.58,123.54,8.0939]
["bitfinex","SOLUSD",1741671249556,38.23785678,123.58,123.51,9.02]
["bitfinex","SOLUSD",1741671249557,38.23785678,123.55,123.51,8.0965]
["bitfinex","SOLUSD",1741671250350,38.23785678,123.53,123.51,8.0965]
["bitfinex","SOLUSD",1741671250668,38.23785678,123.52,123.49,0.063]
["bitfinex","SOLUSD",1741671250849,38.23785678,123.51,123.49,0.063]
["bitfinex","SOLUSD",1741671251039,38.23785678,123.52,123.49,0.063]
["bitfinex","SOLUSD",1741671251663,38.23785678,123.5,123.49,0.063]
["bitfinex","SOLUSD",1741671256867,166.51497513,123.5,123.49,0.063]
["bitfinex","SOLUSD",1741671257071,38.23785678,123.43,123.39,8.1043]
["bitfinex","SOLUSD",1741671257367,38.23785678,123.42,123.39,8.1043]
["bitfinex","SOLUSD",1741671257571,38.23785678,123.4,123.38,0.063]
["bitfinex","SOLUSD",1741671257752,38.23785678,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741671261262,0.17076434,123.4,123.38,0.063]
["bitfinex","SOLUSD",1741671261565,38.23785678,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741671262875,38.40862112,123.4,123.38,0.063]
["bitfinex","SOLUSD",1741671263051,0.17076434,123.4,123.38,0.063]
["bitfinex","SOLUSD",1741671264383,6.434e-05,123.4,123.39,38.23785678]
["bitfinex","SOLUSD",1741671264670,0.16527235,123.41,123.39,38.23785678]
["bitfinex","SOLUSD",1741671264671,3.669e-05,123.41,123.4,0.14216157]
["bitfinex","SOLUSD",1741671264851,7.758e-05,123.45,123.42,0.14216157]
["bitfinex","SOLUSD",1741671265051,7.758e-05,123.45,123.44,38.23785678]
["bitfinex","SOLUSD",1741671265248,6.328e-05,123.46,123.45,18.79181043]
["bitfinex","SOLUSD",1741671265557,6.328e-05,123.46,123.45,57.02966721]
["bitfinex","SOLUSD",1741671265754,6.328e-05,123.46,123.45,38.23785678]
["bitfinex","SOLUSD",1741671266171,6.328e-05,123.46,123.44,137.49996953]
["bitfinex","SOLUSD",1741671266372,38.23785678,123.45,123.41,165.86056953]
["bitfinex","SOLUSD",1741671266574,38.23785678,123.45,123.41,28.3606]
["bitfinex","SOLUSD",1741671266755,38.23785678,123.44,123.41,28.3606]
["bitfinex","SOLUSD",1741671266961,38.23785678,123.43,123.41,8.103]
["bitfinex","SOLUSD",1741671267703,6.328e-05,123.46,123.42,38.38001835]
["bitfinex","SOLUSD",1741671267854,6.328e-05,123.46,123.43,38.23785678]
["bitfinex","SOLUSD",1741671268056,7.65e-05,123.49,123.46,137.6421311]
["bitfinex","SOLUSD",1741671268257,7.65e-05,123.49,123.48,56.88750564]
["bitfinex","SOLUSD",1741671268884,7.65e-05,123.49,123.48,65.12806721]
["bitfinex","SOLUSD",1741671269256,7.65e-05,123.49,123.48,8.0984]
["bitfinex","SOLUSD",1741671269770,7.65e-05,123.49,123.46,8.0997]
["bitfinex","SOLUSD",1741671270679,7.65e-05,123.49,123.45,9.04]
["bitfinex","SOLUSD",1741671270680,38.23785678,123.48,123.45,9.04]
["bitfinex","SOLUSD",1741671270888,38.23785678,123.48,123.45,17.1402]
["bitfinex","SOLUSD",1741671271065,38.23785678,123.48,123.44,137.49996953]
["bitfinex","SOLUSD",1741671271254,7.65e-05,123.49,123.42,9.04]
["bitfinex","SOLUSD",1741671271255,38.23785678,123.46,123.42,9.04]
["bitfinex","SOLUSD",1741671271671,38.23785678,123.46,123.42,8.1024]
["bitfinex","SOLUSD",1741671272280,38.23785678,123.46,123.42,46.34025678]
["bitfinex","SOLUSD",1741671272677,38.23785678,123.45,123.42,8.1024]
["bitfinex","SOLUSD",1741671273000,38.23785678,123.43,123.38,0.063]
["bitfinex","SOLUSD",1741671273287,38.23785678,123.41,123.38,0.063]
["bitfinex","SOLUSD",1741671273468,38.23785678,123.43,123.38,38.30085678]
["bitfinex","SOLUSD",1741671273786,38.23785678,123.43,123.39,38.23785678]
["bitfinex","SOLUSD",1741671274172,38.23785678,123.43,123.38,56.95050564]
["bitfinex","SOLUSD",1741671274685,38.23785678,123.41,123.38,0.063]
["bitfinex","SOLUSD",1741671274886,38.23785678,123.4,123.38,0.063]
["bitfinex","SOLUSD",1741671275078,38.23785678,123.41,123.38,0.063]
["bitfinex","SOLUSD",1741671276686,38.23785678,123.4,123.38,0.063]
["bitfinex","SOLUSD",1741671276884,38.23785678,123.42,123.38,0.063]
["bitfinex","SOLUSD",1741671277690,0.16319571,123.41,123.4,57.02966721]
["bitfinex","SOLUSD",1741671277869,0.16319571,123.41,123.4,8.1037]
["bitfinex","SOLUSD",1741671280274,9.571e-05,123.41,123.4,8.1037]
["bitfinex","SOLUSD",1741671284189,38.23795249,123.41,123.38,0.063]
["bitfinex","SOLUSD",1741671284390,38.23785678,123.4,123.38,0.063]
["bitfinex","SOLUSD",1741671285692,38.23785678,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741671285893,38.23785678,123.39,123.36,0.063]
["bitfinex","SOLUSD",1741671285894,38.38001835,123.39,123.36,0.063]
["bitfinex","SOLUSD",1741671286106,38.23785678,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741671286909,81.8,123.36,123.29,0.063]
["bitfinex","SOLUSD",1741671287078,38.23785678,123.3,123.29,8.1737]
["bitfinex","SOLUSD",1741671287275,38.23785678,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741671290394,90.84,123.35,123.29,0.063]
["bitfinex","SOLUSD",1741671290606,38.23785678,123.31,123.29,0.063]
["bitfinex","SOLUSD",1741671290784,38.23785678,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741671290983,38.23785678,123.31,123.29,0.063]
["bitfinex","SOLUSD",1741671291406,38.23785678,123.31,123.29,0.20516157]
["bitfinex","SOLUSD",1741671291608,38.23785678,123.31,123.29,0.063]
["bitfinex","SOLUSD",1741671291923,38.23785678,123.31,123.29,8.1739]
["bitfinex","SOLUSD",1741671292585,38.23785678,123.31,123.3,18.64964886]
["bitfinex","SOLUSD",1741671292903,38.23785678,123.33,123.31,0.14216157]
["bitfinex","SOLUSD",1741671293704,38.23785678,123.34,123.31,0.14216157]
["bitfinex","SOLUSD",1741671293894,0.03,123.37,123.33,18.64964886]
["bitfinex","SOLUSD",1741671294208,0.03,123.37,123.36,0.14216157]
["bitfinex","SOLUSD",1741671294398,38.23795678,123.37,123.32,165.88126953]
["bitfinex","SOLUSD",1741671294601,38.23785678,123.34,123.33,18.64964886]
["bitfinex","SOLUSD",1741671294799,0.0001,123.37,123.34,0.14216157]
["bitfinex","SOLUSD",1741671295003,38.23785678,123.36,123.34,137.49996953]
["bitfinex","SOLUSD",1741671295188,0.0001,123.37,123.34,137.49996953]
["bitfinex","SOLUSD",1741671295387,38.23785678,123.35,123.34,137.49996953]
["bitfinex","SOLUSD",1741671295585,38.23785678,123.35,123.3,26.75994886]
["bitfinex","SOLUSD",1741671295803,38.23785678,123.32,123.3,26.75994886]
["bitfinex","SOLUSD",1741671296408,38.23785678,123.32,123.3,8.1103]
["bitfinex","SOLUSD",1741671296605,38.23785678,123.31,123.3,8.1103]
["bitfinex","SOLUSD",1741671296990,38.23785678,123.32,123.3,8.1103]
["bitfinex","SOLUSD",1741671297295,38.23785678,123.33,123.3,8.1103]
["bitfinex","SOLUSD",1741671297809,0.15687399,123.31,123.3,8.1103]
["bitfinex","SOLUSD",1741671298631,76.63258755,123.31,123.29,0.063]
["bitfinex","SOLUSD",1741671298908,76.47571356,123.3,123.27,0.063]
["bitfinex","SOLUSD",1741671299100,76.47571356,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741671301396,38.23785678,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741671301604,76.47571356,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741671302190,38.23785678,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741671302606,76.47571356,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741671304117,76.61787513,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741671305295,105.37912399,123.28,123.26,0.063]
["bitfinex","SOLUSD",1741671305501,78.47571356,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741671305699,2.0,123.26,123.23,0.063]
["bitfinex","SOLUSD",1741671305913,38.23785678,123.26,123.23,0.063]
["bitfinex","SOLUSD",1741671306115,0.15687399,123.31,123.25,38.44301835]
["bitfinex","SOLUSD",1741671306323,38.39473077,123.31,123.26,38.23785678]
["bitfinex","SOLUSD",1741671306500,38.39473077,123.31,123.27,18.64964886]
["bitfinex","SOLUSD",1741671306702,38.39473077,123.31,123.26,38.23785678]
["bitfinex","SOLUSD",1741671306896,38.23785678,123.3,123.26,38.23785678]
["bitfinex","SOLUSD",1741671307119,38.39473077,123.31,123.26,38.23785678]
["bitfinex","SOLUSD",1741671307325,0.15687399,123.31,123.29,38.23785678]
["bitfinex","SOLUSD",1741671307507,0.15687399,123.31,123.29,46.34875678]
["bitfinex","SOLUSD",1741671308010,0.15687399,123.31,123.3,18.64964886]
["bitfinex","SOLUSD",1741671308211,7.344e-05,123.33,123.3,194.52963674]
["bitfinex","SOLUSD",1741671308419,7.344e-05,123.33,123.31,38.23785678]
["bitfinex","SOLUSD",1741671308599,7.344e-05,123.33,123.31,18.64964886]
["bitfinex","SOLUSD",1741671308798,38.23785678,123.32,123.29,8.1109]
["bitfinex","SOLUSD",1741671308997,38.23785678,123.3,123.29,8.1109]
["bitfinex","SOLUSD",1741671309220,38.23785678,123.3,123.27,137.49996953]
["bitfinex","SOLUSD",1741671309221,38.23785678,123.3,123.27,8.1122]
["bitfinex","SOLUSD",1741671309433,38.23785678,123.29,123.27,8.1122]
["bitfinex","SOLUSD",1741671309612,38.23785678,123.28,123.25,0.063]
["bitfinex","SOLUSD",1741671309813,38.23785678,123.26,123.25,8.1764]
["bitfinex","SOLUSD",1741671310312,38.23785678,123.28,123.25,8.1764]
["bitfinex","SOLUSD",1741671310823,38.23785678,123.27,123.25,8.1764]
["bitfinex","SOLUSD",1741671311038,38.23785678,123.28,123.25,8.1764]
["bitfinex","SOLUSD",1741671311338,38.23785678,123.27,123.25,0.063]
["bitfinex","SOLUSD",1741671311507,9.04,123.3,123.25,0.063]
["bitfinex","SOLUSD",1741671311508,38.23785678,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741671315609,38.38001835,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741671315814,46.49291835,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741671316021,38.38001835,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741671316418,38.23785678,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741671317317,38.23785678,123.27,123.25,0.063]
["bitfinex","SOLUSD",1741671317514,38.23785678,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741671317731,38.40134553,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741671318035,0.16348875,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741671319416,38.40134553,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741671320726,137.4964071,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741671320918,64.2477071,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741671321422,82.89735596,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741671321933,22.39991043,123.24,123.23,0.063]
["bitfinex","SOLUSD",1741671322133,0.14216157,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741671322331,38.38001835,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741671322529,38.23785678,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741671327432,9.04,123.25,123.21,0.063]
["bitfinex","SOLUSD",1741671327639,38.23785678,123.23,123.21,0.063]
["bitfinex","SOLUSD",1741671327821,38.23785678,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741671329724,38.23785678,123.22,123.16,137.49996953]
["bitfinex","SOLUSD",1741671329725,76.61787513,123.22,123.14,0.063]
["bitfinex","SOLUSD",1741671330047,38.23785678,123.15,123.14,0.063]
["bitfinex","SOLUSD",1741671332445,25.70857883,123.15,123.14,0.063]
["bitfinex","SOLUSD",1741671334048,2.0,123.22,123.14,0.063]
["bitfinex","SOLUSD",1741671334049,81.94622528,123.27,123.16,0.14216157]
["bitfinex","SOLUSD",1741671334353,38.48227399,123.25,123.2,38.48227399]
["bitfinex","SOLUSD",1741671334647,38.48227399,123.24,123.2,18.64964886]
["bitfinex","SOLUSD",1741671334823,81.96348875,123.26,123.21,38.48227399]
["bitfinex","SOLUSD",1741671335647,81.96348875,123.26,123.19,8.1175]
["bitfinex","SOLUSD",1741671335648,38.48227399,123.23,123.19,8.1175]
["bitfinex","SOLUSD",1741671336341,0.16348875,123.26,123.21,0.063]
["bitfinex","SOLUSD",1741671336342,38.48227399,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741671337436,46.59777399,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741671337624,46.77402542,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741671337948,128.57402542,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741671338743,130.57402542,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741671339049,120.45852542,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741671340153,81.97625143,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741671340733,120.45852542,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741671340938,81.97625143,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741671341345,120.45852542,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741671343351,38.65852542,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741671346551,46.77402542,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741671346861,38.65852542,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741671348058,38.68852542,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741671350354,46.80402542,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741671350861,128.60402542,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741671351264,46.94618699,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741671353563,104.07810984,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741671353757,38.48227399,123.16,123.14,0.063]
["bitfinex","SOLUSD",1741671355744,38.48227399,123.19,123.15,38.48227399]
["bitfinex","SOLUSD",1741671356362,25.68386844,123.19,123.15,25.68386844]
["bitfinex","SOLUSD",1741671356668,25.68386844,123.16,123.14,0.063]
["bitfinex","SOLUSD",1741671356864,25.68386844,123.15,123.14,0.063]
["bitfinex","SOLUSD",1741671358163,25.84740916,123.15,123.14,0.063]
["bitfinex","SOLUSD",1741671358365,8.404e-05,123.16,123.15,25.00761043]
["bitfinex","SOLUSD",1741671358553,0.14960714,123.2,123.17,0.14216157]
["bitfinex","SOLUSD",1741671358747,0.14960714,123.2,123.19,33.80136844]
["bitfinex","SOLUSD",1741671359055,0.14960714,123.2,123.18,25.68386844]
["bitfinex","SOLUSD",1741671359370,0.14960714,123.2,123.17,181.83348683]
["bitfinex","SOLUSD",1741671359546,0.14960714,123.2,123.17,163.18383797]
["bitfinex","SOLUSD",1741671359750,0.14960714,123.2,123.17,137.49996953]
["bitfinex","SOLUSD",1741671359951,0.14960714,123.2,123.17,145.61856953]
["bitfinex","SOLUSD",1741671360164,0.14960714,123.2,123.17,171.30243797]
["bitfinex","SOLUSD",1741671360672,0.14960714,123.2,123.18,25.68386844]
["bitfinex","SOLUSD",1741671360968,0.14960714,123.2,123.19,8.1175]
["bitfinex","SOLUSD",1741671361153,0.14960714,123.2,123.17,137.49996953]
["bitfinex","SOLUSD",1741671361345,0.14960714,123.2,123.17,145.61866953]
["bitfinex","SOLUSD",1741671361972,25.83347558,123.2,123.16,17.1394]
["bitfinex","SOLUSD",1741671362662,25.83347558,123.2,123.16,8.1194]
["bitfinex","SOLUSD",1741671362975,25.83347558,123.2,123.15,14.3357]
["bitfinex","SOLUSD",1741671362976,25.68386844,123.18,123.15,14.3357]
["bitfinex","SOLUSD",1741671363175,25.68386844,123.18,123.14,9.7506]
["bitfinex","SOLUSD",1741671363370,25.68386844,123.18,123.14,8.1837]
["bitfinex","SOLUSD",1741671363677,25.68386844,123.16,123.14,0.063]
["bitfinex","SOLUSD",1741671363860,25.68386844,123.17,123.14,8.1838]
["bitfinex","SOLUSD",1741671364467,25.68386844,123.18,123.14,8.1838]
["bitfinex","SOLUSD",1741671364657,25.68386844,123.17,123.14,0.063]
["bitfinex","SOLUSD",1741671365556,25.68386844,123.16,123.14,0.063]
["bitfinex","SOLUSD",1741671367180,25.68386844,123.15,123.14,0.063]
["bitfinex","SOLUSD",1741671368575,33.80396844,123.15,123.14,0.063]
["bitfinex","SOLUSD",1741671368778,25.68386844,123.15,123.14,0.063]
["bitfinex","SOLUSD",1741671369174,33.80396844,123.15,123.14,0.063]
["bitfinex","SOLUSD",1741671369568,33.94613001,123.15,123.14,0.063]
["bitfinex","SOLUSD",1741671370767,59.62999845,123.15,123.14,0.063]
["bitfinex","SOLUSD",1741671370965,33.94613001,123.15,123.14,0.063]
["bitfinex","SOLUSD",1741671371763,2.14216157,123.12,123.07,0.063]
["bitfinex","SOLUSD",1741671372079,25.68386844,123.1,123.07,0.063]
["bitfinex","SOLUSD",1741671373578,33.94943001,123.1,123.07,0.063]
["bitfinex","SOLUSD",1741671373777,81.8,123.09,123.07,0.063]
["bitfinex","SOLUSD",1741671373982,107.48386844,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741671376172,115.60856844,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741671376759,124.62856844,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741671376986,115.60856844,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741671377164,116.50386844,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741671377782,116.66789165,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741671378483,124.79259165,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741671379769,116.66789165,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741671380171,124.79259165,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741671381683,81.94216157,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741671381886,133.16773688,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741671382185,107.48386844,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741671383576,115.60926844,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741671383967,141.29313688,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741671384779,141.43529845,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741671384987,81.94216157,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741671385310,70.15954731,123.06,123.01,0.063]
["bitfinex","SOLUSD",1741671385490,25.68386844,123.05,123.01,0.063]
["bitfinex","SOLUSD",1741671385671,25.82603001,123.05,123.01,0.063]
["bitfinex","SOLUSD",1741671386071,34.70386844,123.05,123.01,0.063]
["bitfinex","SOLUSD",1741671386298,34.84603001,123.05,123.01,0.063]
["bitfinex","SOLUSD",1741671386678,0.14216157,123.04,123.01,0.063]
["bitfinex","SOLUSD",1741671386893,25.82603001,123.02,122.98,0.063]
["bitfinex","SOLUSD",1741671387193,25.68386844,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741671388083,9.02,123.0,122.98,8.1942]
["bitfinex","SOLUSD",1741671388285,34.70386844,123.0,122.98,8.1942]
["bitfinex","SOLUSD",1741671388490,0.14216157,123.04,122.98,8.1942]
["bitfinex","SOLUSD",1741671388677,9.02,123.04,122.98,8.1942]
["bitfinex","SOLUSD",1741671388868,25.68386844,123.01,122.98,8.1942]
["bitfinex","SOLUSD",1741671389689,25.68386844,123.02,122.98,33.87806844]
["bitfinex","SOLUSD",1741671389896,25.68386844,123.02,122.98,54.20656844]
["bitfinex","SOLUSD",1741671390111,25.68386844,123.04,123.0,25.68386844]
["bitfinex","SOLUSD",1741671390333,25.68386844,123.05,123.0,25.68386844]
["bitfinex","SOLUSD",1741671390809,25.68386844,123.04,123.01,8.1294]
["bitfinex","SOLUSD",1741671390986,25.68386844,123.03,123.01,8.1294]
["bitfinex","SOLUSD",1741671391185,25.68386844,123.04,123.01,8.1294]
["bitfinex","SOLUSD",1741671391378,25.68386844,123.04,123.01,28.4529]
["bitfinex","SOLUSD",1741671391590,25.68386844,123.04,123.01,8.1294]
["bitfinex","SOLUSD",1741671391792,25.68386844,123.02,123.01,8.1294]
["bitfinex","SOLUSD",1741671392003,25.68386844,123.02,122.99,8.1307]
["bitfinex","SOLUSD",1741671392205,25.68386844,123.01,122.99,8.1307]
["bitfinex","SOLUSD",1741671392510,25.68386844,123.02,122.99,8.1307]
["bitfinex","SOLUSD",1741671392712,25.68386844,123.02,122.98,0.063]
["bitfinex","SOLUSD",1741671392913,25.68386844,123.02,122.98,8.1944]
["bitfinex","SOLUSD",1741671393493,25.68386844,123.02,122.98,54.20676844]
["bitfinex","SOLUSD",1741671394091,25.68386844,123.02,122.98,28.5229]
["bitfinex","SOLUSD",1741671394297,25.68386844,123.01,122.98,28.5229]
["bitfinex","SOLUSD",1741671394714,25.68386844,123.01,122.98,8.1944]
["bitfinex","SOLUSD",1741671395397,25.68386844,123.0,122.98,8.1944]
["bitfinex","SOLUSD",1741671395916,25.68386844,123.01,122.98,8.1944]
["bitfinex","SOLUSD",1741671396723,25.68386844,123.02,122.98,8.1944]
["bitfinex","SOLUSD",1741671397010,25.68386844,123.02,122.98,28.5229]
["bitfinex","SOLUSD",1741671397818,0.1770273,122.99,122.98,8.1944]
["bitfinex","SOLUSD",1741671398506,0.1770273,122.99,122.98,52.5279173]
["bitfinex","SOLUSD",1741671399709,0.1770273,122.99,122.98,8.1944]
["bitfinex","SOLUSD",1741671399911,0.1770273,122.99,122.98,52.5279173]
["bitfinex","SOLUSD",1741671402322,0.1770273,122.99,122.98,42.93972949]
["bitfinex","SOLUSD",1741671403028,7.959e-05,123.01,122.99,0.14216157]
["bitfinex","SOLUSD",1741671403214,7.959e-05,123.01,123.0,18.64964886]
["bitfinex","SOLUSD",1741671403412,7.959e-05,123.01,123.0,16.09568063]
["bitfinex","SOLUSD",1741671403609,4.398e-05,123.02,123.0,16.2378422]
["bitfinex","SOLUSD",1741671403828,6.586e-05,123.03,123.02,26.49051043]
["bitfinex","SOLUSD",1741671404134,8.57e-05,123.06,123.03,0.14216157]
["bitfinex","SOLUSD",1741671404444,8.57e-05,123.06,123.05,34.88749106]
["bitfinex","SOLUSD",1741671404618,7.71e-06,123.09,123.08,8.1247]
["bitfinex","SOLUSD",1741671404922,7.71e-06,123.09,123.08,42.87002949]
["bitfinex","SOLUSD",1741671405221,7.71e-06,123.09,123.08,26.77434886]
["bitfinex","SOLUSD",1741671405613,7.71e-06,123.09,123.08,8.1247]
["bitfinex","SOLUSD",1741671406706,7.71e-06,123.09,123.07,8.1254]
["bitfinex","SOLUSD",1741671406905,7.71e-06,123.09,123.08,25.72159594]
["bitfinex","SOLUSD",1741671407112,7.71e-06,123.09,123.08,44.51340637]
["bitfinex","SOLUSD",1741671407407,7.71e-06,123.09,123.08,52.54460637]
["bitfinex","SOLUSD",1741671407611,7.71e-06,123.09,123.08,190.04460637]
["bitfinex","SOLUSD",1741671408810,7.71e-06,123.09,123.08,198.16930637]
["bitfinex","SOLUSD",1741671409713,7.71e-06,123.09,123.08,198.0271448]
["bitfinex","SOLUSD",1741671409920,7.71e-06,123.09,123.08,172.30554886]
["bitfinex","SOLUSD",1741671411829,7.71e-06,123.09,123.08,34.80554886]
["bitfinex","SOLUSD",1741671412218,7.71e-06,123.09,123.08,60.5271448]
["bitfinex","SOLUSD",1741671412413,7.71e-06,123.09,123.08,60.66930637]
["bitfinex","SOLUSD",1741671414121,7.71e-06,123.09,123.08,198.16930637]
["bitfinex","SOLUSD",1741671417721,9.985e-05,123.09,123.08,198.16930637]
["bitfinex","SOLUSD",1741671417922,6.857e-05,123.12,123.09,18.79181043]
["bitfinex","SOLUSD",1741671418122,6.857e-05,123.12,123.11,25.86375751]
["bitfinex","SOLUSD",1741671418425,6.857e-05,123.12,123.11,34.86375751]
["bitfinex","SOLUSD",1741671419019,3.41e-05,123.13,123.12,18.79181043]
["bitfinex","SOLUSD",1741671419223,6.446e-05,123.14,123.12,44.51340637]
["bitfinex","SOLUSD",1741671419429,8.961e-05,123.15,123.13,44.51340637]
["bitfinex","SOLUSD",1741671419624,8.961e-05,123.15,123.14,44.3712448]
["bitfinex","SOLUSD",1741671420135,8.961e-05,123.15,123.14,26.77044886]
["bitfinex","SOLUSD",1741671420316,8.961e-05,123.15,123.14,8.1208]
["bitfinex","SOLUSD",1741671421315,25.72168555,123.15,123.08,171.25279594]
["bitfinex","SOLUSD",1741671421520,25.72159594,123.13,123.09,54.15599594]
["bitfinex","SOLUSD",1741671421731,25.72159594,123.14,123.09,54.15599594]
["bitfinex","SOLUSD",1741671422032,8.961e-05,123.15,123.09,54.15599594]
["bitfinex","SOLUSD",1741671422033,25.72159594,123.12,123.09,28.4344]
["bitfinex","SOLUSD",1741671422239,25.72159594,123.12,123.09,8.1241]
["bitfinex","SOLUSD",1741671423219,25.72159594,123.13,123.09,8.1241]
["bitfinex","SOLUSD",1741671423415,25.72159594,123.12,123.09,8.1241]
["bitfinex","SOLUSD",1741671424135,25.72159594,123.13,123.09,8.1241]
["bitfinex","SOLUSD",1741671424343,8.961e-05,123.15,123.09,33.84569594]
["bitfinex","SOLUSD",1741671424524,25.72159594,123.14,123.09,33.84569594]
["bitfinex","SOLUSD",1741671424723,25.72159594,123.13,123.09,54.15599594]
["bitfinex","SOLUSD",1741671425620,25.72159594,123.13,123.09,28.4344]
["bitfinex","SOLUSD",1741671426241,16.06919772,123.13,123.09,28.4344]
["bitfinex","SOLUSD",1741671426737,16.06919772,123.14,123.11,8.1228]
["bitfinex","SOLUSD",1741671427119,16.06919772,123.13,123.11,8.1228]
["bitfinex","SOLUSD",1741671427315,16.06919772,123.14,123.11,8.1228]
["bitfinex","SOLUSD",1741671427521,16.06919772,123.14,123.11,28.4298]
["bitfinex","SOLUSD",1741671427830,16.06919772,123.14,123.11,8.1228]
["bitfinex","SOLUSD",1741671428827,16.06919772,123.14,123.11,28.4298]
["bitfinex","SOLUSD",1741671429019,16.06928733,123.15,123.11,28.4298]
["bitfinex","SOLUSD",1741671429535,16.06919772,123.14,123.11,28.4298]
["bitfinex","SOLUSD",1741671430038,16.06919772,123.13,123.11,28.4298]
["bitfinex","SOLUSD",1741671430240,16.06919772,123.14,123.11,28.4298]
["bitfinex","SOLUSD",1741671432426,16.09928733,123.15,123.11,44.49899772]
["bitfinex","SOLUSD",1741671432629,16.09928733,123.15,123.11,28.4298]
["bitfinex","SOLUSD",1741671432937,0.03008961,123.15,123.12,18.64964886]
["bitfinex","SOLUSD",1741671433334,16.06919772,123.14,123.12,18.64964886]
["bitfinex","SOLUSD",1741671433532,16.09928733,123.15,123.12,18.64964886]
["bitfinex","SOLUSD",1741671433748,16.09928733,123.15,123.13,8.1214]
["bitfinex","SOLUSD",1741671434052,16.06919772,123.14,123.13,8.1214]
["bitfinex","SOLUSD",1741671434343,16.06919772,123.14,123.12,8.1219]
["bitfinex","SOLUSD",1741671434526,16.06919772,123.13,123.12,8.1219]
["bitfinex","SOLUSD",1741671435045,16.06919772,123.13,123.11,17.1225]
["bitfinex","SOLUSD",1741671435248,16.06919772,123.12,123.11,17.1225]
["bitfinex","SOLUSD",1741671435560,16.06919772,123.12,123.11,8.1225]
["bitfinex","SOLUSD",1741671435860,16.06919772,123.12,123.09,20.3731]
["bitfinex","SOLUSD",1741671436049,16.06919772,123.12,123.09,28.4972]
["bitfinex","SOLUSD",1741671436428,16.06919772,123.13,123.1,18.64964886]
["bitfinex","SOLUSD",1741671436763,16.06919772,123.14,123.1,34.71884658]
["bitfinex","SOLUSD",1741671437047,16.06919772,123.13,123.1,18.64964886]
["bitfinex","SOLUSD",1741671437254,16.06919772,123.14,123.1,34.71884658]
["bitfinex","SOLUSD",1741671437432,16.06919772,123.13,123.1,18.64964886]
["bitfinex","SOLUSD",1741671437746,0.17206126,123.11,123.1,18.64964886]
["bitfinex","SOLUSD",1741671437946,0.17206126,123.11,123.1,26.77304886]
["bitfinex","SOLUSD",1741671439954,0.17206126,123.11,123.09,28.4972]
["bitfinex","SOLUSD",1741671440750,16.06919772,123.1,123.09,8.1871]
["bitfinex","SOLUSD",1741671441955,16.06919772,123.1,123.09,0.063]
["bitfinex","SOLUSD",1741671444035,24.19259772,123.1,123.09,0.063]
["bitfinex","SOLUSD",1741671445458,16.06919772,123.1,123.09,0.063]
["bitfinex","SOLUSD",1741671446456,0.14216157,123.04,122.98,0.063]
["bitfinex","SOLUSD",1741671446638,18.64964886,123.05,122.98,0.063]
["bitfinex","SOLUSD",1741671446639,16.06919772,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741671447163,16.06919772,123.0,122.98,0.063]
["bitfinex","SOLUSD",1741671447339,16.06919772,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741671449759,89.9269,123.05,122.98,16.13219772]
["bitfinex","SOLUSD",1741671449939,16.06919772,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741671450140,16.06919772,123.0,122.98,0.063]
["bitfinex","SOLUSD",1741671450859,6.4169,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741671451057,38.55529544,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741671452055,38.55529544,122.99,122.96,0.063]
["bitfinex","SOLUSD",1741671452258,16.06919772,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741671457750,81.8,122.96,122.93,0.063]
["bitfinex","SOLUSD",1741671458062,32.13839544,122.94,122.92,0.063]
["bitfinex","SOLUSD",1741671458367,32.13839544,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741671458756,16.06919772,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741671459347,0.15947213,122.97,122.92,0.063]
["bitfinex","SOLUSD",1741671459348,16.22866985,122.97,122.92,34.78184658]
["bitfinex","SOLUSD",1741671459752,16.06919772,122.96,122.92,34.78184658]
["bitfinex","SOLUSD",1741671459953,16.06919772,122.96,122.92,16.13219772]
["bitfinex","SOLUSD",1741671460672,16.06919772,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741671460869,16.06919772,122.94,122.92,0.063]
["bitfinex","SOLUSD",1741671461071,16.06919772,122.94,122.92,8.1983]
["bitfinex","SOLUSD",1741671461371,16.06919772,122.95,122.92,8.1983]
["bitfinex","SOLUSD",1741671461571,16.06919772,122.95,122.92,28.5367]
["bitfinex","SOLUSD",1741671463395,16.22866985,122.97,122.93,18.64964886]
["bitfinex","SOLUSD",1741671463574,16.06919772,122.96,122.93,18.64964886]
["bitfinex","SOLUSD",1741671464257,16.22866985,122.97,122.93,18.64964886]
["bitfinex","SOLUSD",1741671465179,16.22866985,122.97,122.94,28.4691]
["bitfinex","SOLUSD",1741671465778,0.15947213,122.97,122.94,28.4691]
["bitfinex","SOLUSD",1741671465974,0.15947213,122.97,122.95,34.71884658]
["bitfinex","SOLUSD",1741671466373,0.15947213,122.97,122.95,18.64964886]
["bitfinex","SOLUSD",1741671466878,0.15947213,122.97,122.95,34.71884658]
["bitfinex","SOLUSD",1741671467276,0.15947213,122.97,122.96,8.1327]
["bitfinex","SOLUSD",1741671468885,7.213e-05,122.97,122.96,8.1327]
["bitfinex","SOLUSD",1741671469388,7.213e-05,122.97,122.96,8.27486157]
["bitfinex","SOLUSD",1741671470196,2.212e-05,122.98,122.97,18.64964886]
["bitfinex","SOLUSD",1741671470794,16.06921984,122.98,122.97,8.132]
["bitfinex","SOLUSD",1741671471890,16.06921984,122.98,122.95,8.1333]
["bitfinex","SOLUSD",1741671472109,16.06921984,122.98,122.95,28.4667]
["bitfinex","SOLUSD",1741671474595,2.212e-05,122.98,122.95,44.53589772]
["bitfinex","SOLUSD",1741671474761,2.212e-05,122.98,122.96,18.64964886]
["bitfinex","SOLUSD",1741671475390,2.212e-05,122.98,122.97,8.132]
["bitfinex","SOLUSD",1741671476587,2.212e-05,122.98,122.97,24.34335929]
["bitfinex","SOLUSD",1741671477575,0.03,122.99,122.98,18.64964886]
["bitfinex","SOLUSD",1741671477776,0.20824966,122.99,122.98,18.64964886]
["bitfinex","SOLUSD",1741671478084,0.20824966,122.99,122.97,24.20119772]
["bitfinex","SOLUSD",1741671478276,16.06919772,122.98,122.94,16.06919772]
["bitfinex","SOLUSD",1741671478478,16.06919772,122.98,122.95,8.1333]
["bitfinex","SOLUSD",1741671481179,16.06919772,122.97,122.95,8.1333]
["bitfinex","SOLUSD",1741671483768,16.06919772,122.96,122.93,8.1347]
["bitfinex","SOLUSD",1741671483975,16.06919772,122.95,122.93,8.1347]
["bitfinex","SOLUSD",1741671484874,16.06919772,122.94,122.93,8.1347]
["bitfinex","SOLUSD",1741671485991,16.06919772,122.94,122.92,8.1981]
["bitfinex","SOLUSD",1741671486180,6.5849,122.98,122.92,0.063]
["bitfinex","SOLUSD",1741671486181,16.06919772,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741671488587,41.81779544,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741671488974,6.554,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741671489167,16.06919772,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741671489975,98.01135929,122.89,122.85,0.063]
["bitfinex","SOLUSD",1741671490174,16.06919772,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741671490881,32.28055701,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741671491094,0.14216157,122.85,122.8,0.063]
["bitfinex","SOLUSD",1741671491275,88.3377,122.84,122.8,0.063]
["bitfinex","SOLUSD",1741671491997,16.06919772,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741671492780,81.8,122.84,122.8,0.063]
["bitfinex","SOLUSD",1741671492980,81.8,122.86,122.8,16.13219772]
["bitfinex","SOLUSD",1741671493176,16.9859,122.87,122.8,16.13219772]
["bitfinex","SOLUSD",1741671493177,16.06919772,122.85,122.8,0.063]
["bitfinex","SOLUSD",1741671493387,16.06919772,122.84,122.8,0.063]
["bitfinex","SOLUSD",1741671493591,16.06919772,122.84,122.8,16.13219772]
["bitfinex","SOLUSD",1741671493791,16.06919772,122.86,122.81,34.86100815]
["bitfinex","SOLUSD",1741671494012,16.06919772,122.87,122.83,18.64964886]
["bitfinex","SOLUSD",1741671494182,16.06919772,122.86,122.83,18.64964886]
["bitfinex","SOLUSD",1741671494607,16.06919772,122.86,122.84,8.1406]
["bitfinex","SOLUSD",1741671495489,16.06919772,122.85,122.84,8.1406]
["bitfinex","SOLUSD",1741671496705,16.06919772,122.85,122.83,28.4941]
["bitfinex","SOLUSD",1741671497682,0.17042019,122.84,122.83,28.4941]
["bitfinex","SOLUSD",1741671498083,2.019e-05,122.84,122.83,47.14374886]
["bitfinex","SOLUSD",1741671499100,2.019e-05,122.84,122.83,28.4941]
["bitfinex","SOLUSD",1741671500206,2.019e-05,122.84,122.83,47.14374886]
["bitfinex","SOLUSD",1741671500379,16.06921791,122.84,122.83,8.1413]
["bitfinex","SOLUSD",1741671500786,16.06921791,122.84,122.8,20.4196]
["bitfinex","SOLUSD",1741671500995,16.06921791,122.84,122.8,28.5629]
["bitfinex","SOLUSD",1741671501195,16.06919772,122.83,122.8,28.5629]
["bitfinex","SOLUSD",1741671501496,16.06919772,122.82,122.8,28.5629]
["bitfinex","SOLUSD",1741671501697,16.06919772,122.83,122.8,28.5629]
["bitfinex","SOLUSD",1741671502285,16.06921791,122.84,122.8,44.63209772]
["bitfinex","SOLUSD",1741671502481,2.019e-05,122.84,122.81,34.71884658]
["bitfinex","SOLUSD",1741671502900,2.019e-05,122.84,122.83,43.00230815]
["bitfinex","SOLUSD",1741671503202,2.842e-05,122.85,122.83,180.50230815]
["bitfinex","SOLUSD",1741671503580,2.842e-05,122.85,122.83,8.1413]
["bitfinex","SOLUSD",1741671503777,2.842e-05,122.85,122.84,18.64964886]
["bitfinex","SOLUSD",1741671504893,2.842e-05,122.85,122.84,26.79024886]
["bitfinex","SOLUSD",1741671507385,2.842e-05,122.85,122.84,8.1406]
["bitfinex","SOLUSD",1741671507579,2.842e-05,122.85,122.84,26.79024886]
["bitfinex","SOLUSD",1741671507803,2.842e-05,122.85,122.84,42.85944658]
["bitfinex","SOLUSD",1741671508108,2.842e-05,122.85,122.84,26.79024886]
["bitfinex","SOLUSD",1741671508985,2.842e-05,122.85,122.84,26.93241043]
["bitfinex","SOLUSD",1741671509186,1.289e-05,122.86,122.85,0.14216157]
["bitfinex","SOLUSD",1741671509385,1.289e-05,122.86,122.85,16.21135929]
["bitfinex","SOLUSD",1741671510804,1.289e-05,122.86,122.85,18.64964886]
["bitfinex","SOLUSD",1741671510985,1.289e-05,122.86,122.84,26.79024886]
["bitfinex","SOLUSD",1741671511191,16.06921061,122.86,122.84,26.79024886]
["bitfinex","SOLUSD",1741671511692,1.289e-05,122.86,122.84,26.79024886]
["bitfinex","SOLUSD",1741671512496,16.06921061,122.86,122.84,8.1406]
["bitfinex","SOLUSD",1741671514007,16.09921061,122.86,122.84,8.1406]
["bitfinex","SOLUSD",1741671514509,0.03001289,122.86,122.85,18.64964886]
["bitfinex","SOLUSD",1741671514698,0.03001289,122.86,122.84,8.1406]
["bitfinex","SOLUSD",1741671514885,0.03001289,122.86,122.85,18.64964886]
["bitfinex","SOLUSD",1741671515291,0.03001289,122.86,122.83,34.92400815]
["bitfinex","SOLUSD",1741671515511,0.03001289,122.86,122.85,18.64964886]
["bitfinex","SOLUSD",1741671516214,1.289e-05,122.86,122.85,34.86100815]
["bitfinex","SOLUSD",1741671517509,1.289e-05,122.86,122.85,26.93181043]
["bitfinex","SOLUSD",1741671517707,0.15525466,122.86,122.85,26.93181043]
["bitfinex","SOLUSD",1741671518594,5.466e-05,122.86,122.85,43.00100815]
["bitfinex","SOLUSD",1741671519301,5.466e-05,122.86,122.85,26.93181043]
["bitfinex","SOLUSD",1741671519498,2.005e-05,122.87,122.86,0.14216157]
["bitfinex","SOLUSD",1741671520517,2.005e-05,122.87,122.86,16.21135929]
["bitfinex","SOLUSD",1741671521017,2.005e-05,122.87,122.86,0.14216157]
["bitfinex","SOLUSD",1741671521315,6.645e-05,122.91,122.88,18.79181043]
["bitfinex","SOLUSD",1741671521517,5.71e-05,122.92,122.91,18.64964886]
["bitfinex","SOLUSD",1741671521709,5.71e-05,122.92,122.91,42.85484658]
["bitfinex","SOLUSD",1741671522096,5.71e-05,122.92,122.91,26.78564886]
["bitfinex","SOLUSD",1741671522321,5.71e-05,122.92,122.91,8.136]
["bitfinex","SOLUSD",1741671522817,16.06925482,122.92,122.91,8.136]
["bitfinex","SOLUSD",1741671523916,16.06925482,122.92,122.89,20.3427]
["bitfinex","SOLUSD",1741671524106,16.06925482,122.92,122.89,28.48]
["bitfinex","SOLUSD",1741671525217,16.06919772,122.9,122.89,8.1373]
["bitfinex","SOLUSD",1741671526007,16.06919772,122.9,122.88,8.138]
["bitfinex","SOLUSD",1741671526620,16.06919772,122.91,122.88,28.483]
["bitfinex","SOLUSD",1741671526922,0.0300571,122.92,122.88,28.483]
["bitfinex","SOLUSD",1741671527105,16.06919772,122.91,122.88,28.483]
["bitfinex","SOLUSD",1741671528405,0.0300571,122.92,122.9,16.06919772]
["bitfinex","SOLUSD",1741671529506,5.71e-05,122.92,122.91,34.71884658]
["bitfinex","SOLUSD",1741671529807,5.71e-05,122.92,122.91,16.06919772]
["bitfinex","SOLUSD",1741671530205,5.71e-05,122.92,122.91,42.85484658]
["bitfinex","SOLUSD",1741671530612,5.71e-05,122.92,122.91,26.78564886]
["bitfinex","SOLUSD",1741671530907,5.71e-05,122.92,122.91,8.136]
["bitfinex","SOLUSD",1741671531129,16.06925482,122.92,122.91,8.136]
["bitfinex","SOLUSD",1741671532302,5.71e-05,122.92,122.9,24.20579772]
["bitfinex","SOLUSD",1741671533437,1.316e-05,122.93,122.91,34.86100815]
["bitfinex","SOLUSD",1741671533925,1.358e-05,122.94,122.92,16.06919772]
["bitfinex","SOLUSD",1741671534102,9.45e-06,122.95,122.94,18.64964886]
["bitfinex","SOLUSD",1741671534307,9.45e-06,122.95,122.93,16.06919772]
["bitfinex","SOLUSD",1741671534509,9.45e-06,122.95,122.94,8.134]
["bitfinex","SOLUSD",1741671534722,16.06920717,122.95,122.94,8.134]
["bitfinex","SOLUSD",1741671535615,9.45e-06,122.95,122.94,8.134]
["bitfinex","SOLUSD",1741671535816,9.45e-06,122.95,122.94,42.85284658]
["bitfinex","SOLUSD",1741671536025,9.45e-06,122.95,122.94,26.78364886]
["bitfinex","SOLUSD",1741671536226,9.45e-06,122.95,122.94,8.134]
["bitfinex","SOLUSD",1741671536533,9.45e-06,122.95,122.93,8.1347]
["bitfinex","SOLUSD",1741671536713,9.45e-06,122.95,122.93,26.78434886]
["bitfinex","SOLUSD",1741671537630,0.03,122.97,122.94,18.64964886]
["bitfinex","SOLUSD",1741671537837,0.17425293,122.95,122.94,18.64964886]
["bitfinex","SOLUSD",1741671539016,0.17425293,122.95,122.94,26.78364886]
["bitfinex","SOLUSD",1741671539921,0.17425293,122.95,122.94,8.134]
["bitfinex","SOLUSD",1741671544217,3.546e-05,122.96,122.95,0.14216157]
["bitfinex","SOLUSD",1741671544433,3.546e-05,122.96,122.95,16.21135929]
["bitfinex","SOLUSD",1741671545018,5.163e-05,122.97,122.95,34.86100815]
["bitfinex","SOLUSD",1741671545244,2.103e-05,122.98,122.97,18.64964886]
["bitfinex","SOLUSD",1741671545481,2.103e-05,122.98,122.97,42.85084658]
["bitfinex","SOLUSD",1741671545933,4.015e-05,122.99,122.98,0.14216157]
["bitfinex","SOLUSD",1741671546140,4.015e-05,122.99,122.98,34.86100815]
["bitfinex","SOLUSD",1741671546318,4.015e-05,122.99,122.98,137.5]
["bitfinex","SOLUSD",1741671547135,4.015e-05,122.99,122.98,172.36100815]
["bitfinex","SOLUSD",1741671547640,4.015e-05,122.99,122.98,180.49240815]
["bitfinex","SOLUSD",1741671549728,4.015e-05,122.99,122.98,42.99240815]
["bitfinex","SOLUSD",1741671552932,0.03004015,122.99,122.98,42.99240815]
["bitfinex","SOLUSD",1741671557253,0.03004015,122.99,122.98,26.92321043]
["bitfinex","SOLUSD",1741671557453,0.03004015,122.99,122.98,42.99240815]
["bitfinex","SOLUSD",1741671557651,0.19583946,122.99,122.98,42.99240815]
["bitfinex","SOLUSD",1741671558765,3.946e-05,122.99,122.98,42.99240815]
["bitfinex","SOLUSD",1741671559251,0.17656245,123.02,123.0,0.14216157]
["bitfinex","SOLUSD",1741671559252,5.982e-05,123.02,123.0,0.14216157]
["bitfinex","SOLUSD",1741671559444,0.17743854,123.03,123.02,0.14216157]
["bitfinex","SOLUSD",1741671559445,9.836e-05,123.03,123.02,0.14216157]
["bitfinex","SOLUSD",1741671559644,9.836e-05,123.03,123.02,172.36100815]
["bitfinex","SOLUSD",1741671560343,9.836e-05,123.03,123.02,180.34754658]
["bitfinex","SOLUSD",1741671560544,9.836e-05,123.03,123.02,164.27834886]
["bitfinex","SOLUSD",1741671560755,9.836e-05,123.03,123.02,164.42051043]
["bitfinex","SOLUSD",1741671560957,9.836e-05,123.03,123.02,180.48970815]
["bitfinex","SOLUSD",1741671562458,9.836e-05,123.03,123.02,164.42051043]
["bitfinex","SOLUSD",1741671562663,9.836e-05,123.03,123.02,8.1287]
["bitfinex","SOLUSD",1741671563031,16.06929608,123.03,123.02,8.1287]
["bitfinex","SOLUSD",1741671563247,16.06929608,123.03,123.01,8.1291]
["bitfinex","SOLUSD",1741671566034,113.93839544,123.02,122.94,6.53795911]
["bitfinex","SOLUSD",1741671566250,16.06919772,122.96,122.95,8.1333]
["bitfinex","SOLUSD",1741671567355,16.06919772,122.96,122.94,0.063]
["bitfinex","SOLUSD",1741671567539,16.06919772,122.96,122.94,8.33916157]
["bitfinex","SOLUSD",1741671567740,16.06919772,122.96,122.94,8.197]
["bitfinex","SOLUSD",1741671568153,16.06919772,122.95,122.94,8.197]
["bitfinex","SOLUSD",1741671568755,16.06919772,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741671572755,16.06919772,122.95,122.91,8.136]
["bitfinex","SOLUSD",1741671573063,16.06919772,122.92,122.91,8.136]
["bitfinex","SOLUSD",1741671573257,16.06919772,122.92,122.89,8.1373]
["bitfinex","SOLUSD",1741671573662,16.06919772,122.91,122.89,8.1373]
["bitfinex","SOLUSD",1741671574568,16.06919772,122.92,122.89,8.1373]
["bitfinex","SOLUSD",1741671575459,16.06919772,122.91,122.89,8.1373]
["bitfinex","SOLUSD",1741671575773,16.06919772,122.9,122.89,8.1373]
["bitfinex","SOLUSD",1741671577773,16.24797014,122.9,122.89,8.1373]
["bitfinex","SOLUSD",1741671578150,0.15957158,122.91,122.89,53.53990815]
["bitfinex","SOLUSD",1741671578352,9.772e-05,122.93,122.91,16.21135929]
["bitfinex","SOLUSD",1741671578550,9.772e-05,122.93,122.92,16.06919772]
["bitfinex","SOLUSD",1741671578759,2.283e-05,122.94,122.93,0.14216157]
["bitfinex","SOLUSD",1741671578974,7.179e-05,122.96,122.93,172.36100815]
["bitfinex","SOLUSD",1741671579157,7.179e-05,122.96,122.95,34.86100815]
["bitfinex","SOLUSD",1741671579355,7.179e-05,122.96,122.94,8.134]
["bitfinex","SOLUSD",1741671580770,16.06926951,122.96,122.94,8.134]
["bitfinex","SOLUSD",1741671581179,16.06919772,122.95,122.93,145.6345]
["bitfinex","SOLUSD",1741671581685,16.06919772,122.95,122.92,26.78444886]
["bitfinex","SOLUSD",1741671582372,16.06926951,122.96,122.92,26.78444886]
["bitfinex","SOLUSD",1741671582576,16.06926951,122.96,122.92,8.1348]
["bitfinex","SOLUSD",1741671582769,16.06926951,122.96,122.92,26.78444886]
["bitfinex","SOLUSD",1741671583168,16.06926951,122.96,122.92,42.85364658]
["bitfinex","SOLUSD",1741671583683,7.179e-05,122.96,122.93,34.86100815]
["bitfinex","SOLUSD",1741671585082,7.179e-05,122.96,122.93,18.79181043]
["bitfinex","SOLUSD",1741671585274,7.179e-05,122.96,122.94,8.134]
["bitfinex","SOLUSD",1741671585485,16.06919772,122.95,122.93,8.1344]
["bitfinex","SOLUSD",1741671585681,16.06919772,122.94,122.92,8.1351]
["bitfinex","SOLUSD",1741671585878,16.06919772,122.93,122.9,8.1366]
["bitfinex","SOLUSD",1741671586060,16.06919772,122.91,122.9,8.1366]
["bitfinex","SOLUSD",1741671586485,16.06919772,122.92,122.9,8.1366]
["bitfinex","SOLUSD",1741671586770,16.06919772,122.91,122.9,8.1366]
["bitfinex","SOLUSD",1741671587281,16.06919772,122.91,122.89,26.92911043]
["bitfinex","SOLUSD",1741671588289,16.06919772,122.91,122.89,8.1373]
["bitfinex","SOLUSD",1741671588588,16.06919772,122.9,122.89,8.1373]
["bitfinex","SOLUSD",1741671588761,16.06919772,122.91,122.89,8.1373]
["bitfinex","SOLUSD",1741671588965,16.06919772,122.92,122.89,8.1373]
["bitfinex","SOLUSD",1741671589385,16.06919772,122.92,122.9,0.063]
["bitfinex","SOLUSD",1741671591477,97.86919772,122.94,122.9,16.27435929]
["bitfinex","SOLUSD",1741671591661,16.06919772,122.94,122.9,16.27435929]
["bitfinex","SOLUSD",1741671592575,16.06919772,122.94,122.91,8.136]
["bitfinex","SOLUSD",1741671592762,16.09919772,122.95,122.91,8.136]
["bitfinex","SOLUSD",1741671592969,16.06919772,122.94,122.92,18.79181043]
["bitfinex","SOLUSD",1741671593193,0.03,122.95,122.92,18.79181043]
["bitfinex","SOLUSD",1741671593356,0.03,122.95,122.94,18.79181043]
["bitfinex","SOLUSD",1741671594184,0.0001,122.95,122.94,34.86100815]
["bitfinex","SOLUSD",1741671594685,0.0001,122.95,122.94,180.49500815]
["bitfinex","SOLUSD",1741671594994,0.15560652,122.98,122.94,180.49500815]
["bitfinex","SOLUSD",1741671594995,9.327e-05,122.98,122.94,63.33010815]
["bitfinex","SOLUSD",1741671595195,6.404e-05,122.99,122.97,16.06919772]
["bitfinex","SOLUSD",1741671595367,6.404e-05,122.99,122.98,34.86100815]
["bitfinex","SOLUSD",1741671596181,6.404e-05,122.99,122.98,18.79181043]
["bitfinex","SOLUSD",1741671596679,6.404e-05,122.99,122.98,26.92321043]
["bitfinex","SOLUSD",1741671597475,6.404e-05,122.99,122.98,42.99240815]
["bitfinex","SOLUSD",1741671597679,0.17522805,123.0,122.99,18.79181043]
["bitfinex","SOLUSD",1741671598780,0.17522805,123.0,122.99,26.92251043]
["bitfinex","SOLUSD",1741671602077,0.17522805,123.0,122.97,171.38870587]
["bitfinex","SOLUSD",1741671602263,25.96213392,123.0,122.97,145.6318]
["bitfinex","SOLUSD",1741671602466,25.75690587,122.98,122.94,26.92581043]
["bitfinex","SOLUSD",1741671602768,25.75690587,122.98,122.94,47.26091043]
["bitfinex","SOLUSD",1741671602971,25.75690587,122.97,122.94,26.92581043]
["bitfinex","SOLUSD",1741671603169,25.75690587,122.96,122.94,8.134]
["bitfinex","SOLUSD",1741671603680,25.75690587,122.97,122.94,8.134]
["bitfinex","SOLUSD",1741671604281,25.75690587,122.98,122.95,18.79181043]
["bitfinex","SOLUSD",1741671604582,25.75690587,122.99,122.95,18.79181043]
["bitfinex","SOLUSD",1741671604781,0.20522805,123.0,122.99,18.79181043]
["bitfinex","SOLUSD",1741671605086,0.20522805,123.0,122.99,44.5487163]
["bitfinex","SOLUSD",1741671605661,9.228e-05,123.02,122.99,182.0487163]
["bitfinex","SOLUSD",1741671605866,5.224e-05,123.03,123.02,18.79181043]
["bitfinex","SOLUSD",1741671606080,6.944e-05,123.04,123.03,8.128]
["bitfinex","SOLUSD",1741671606381,6.944e-05,123.04,123.03,52.6767163]
["bitfinex","SOLUSD",1741671606584,3.759e-05,123.05,123.04,0.14216157]
["bitfinex","SOLUSD",1741671606776,3.759e-05,123.05,123.04,18.79181043]
["bitfinex","SOLUSD",1741671607091,3.759e-05,123.05,123.04,44.5487163]
["bitfinex","SOLUSD",1741671608175,3.759e-05,123.05,123.04,8.1274]
["bitfinex","SOLUSD",1741671608483,25.75694346,123.05,123.01,0.14216157]
["bitfinex","SOLUSD",1741671608687,25.75690587,123.04,123.01,18.79181043]
["bitfinex","SOLUSD",1741671609182,25.75690587,123.04,123.01,26.92121043]
["bitfinex","SOLUSD",1741671609690,25.75694346,123.05,123.01,26.92121043]
["bitfinex","SOLUSD",1741671611084,25.75694346,123.05,123.01,52.6781163]
["bitfinex","SOLUSD",1741671611390,3.759e-05,123.05,123.02,25.75690587]
["bitfinex","SOLUSD",1741671611782,25.75694346,123.05,123.01,26.92121043]
["bitfinex","SOLUSD",1741671612091,25.75690587,123.04,123.01,26.92121043]
["bitfinex","SOLUSD",1741671612287,25.75694346,123.05,123.01,26.92121043]
["bitfinex","SOLUSD",1741671612587,3.759e-05,123.05,123.01,26.92121043]
["bitfinex","SOLUSD",1741671612770,25.75694346,123.05,123.01,26.92121043]
["bitfinex","SOLUSD",1741671612966,25.75694346,123.05,123.01,52.6781163]
["bitfinex","SOLUSD",1741671613171,3.759e-05,123.05,123.04,44.5487163]
["bitfinex","SOLUSD",1741671614808,3.759e-05,123.05,123.04,52.6761163]
["bitfinex","SOLUSD",1741671614993,3.759e-05,123.05,123.04,190.1761163]
["bitfinex","SOLUSD",1741671615790,3.759e-05,123.05,123.04,145.6274]
["bitfinex","SOLUSD",1741671616089,25.78694346,123.05,123.04,145.6274]
["bitfinex","SOLUSD",1741671616595,25.78694346,123.05,123.04,8.1274]
["bitfinex","SOLUSD",1741671616888,25.78694346,123.05,123.02,44.40655473]
["bitfinex","SOLUSD",1741671616889,0.03003759,123.05,123.02,44.40655473]
["bitfinex","SOLUSD",1741671617192,0.03003759,123.05,123.03,34.02706744]
["bitfinex","SOLUSD",1741671617575,0.03,123.05,123.03,34.02706744]
["bitfinex","SOLUSD",1741671617774,0.17143909,123.04,123.03,26.91981043]
["bitfinex","SOLUSD",1741671617976,0.17143909,123.04,123.03,8.128]
["bitfinex","SOLUSD",1741671621298,25.92834496,123.04,123.03,8.128]
["bitfinex","SOLUSD",1741671621503,25.92834496,123.04,123.0,8.13]
["bitfinex","SOLUSD",1741671621808,25.75690587,123.02,123.0,8.13]
["bitfinex","SOLUSD",1741671622197,25.75690587,123.01,122.98,26.92321043]
["bitfinex","SOLUSD",1741671622504,8.29883909,123.04,122.98,8.1314]
["bitfinex","SOLUSD",1741671622505,25.75690587,123.0,122.98,8.1314]
["bitfinex","SOLUSD",1741671622685,8.29883909,123.04,122.97,0.063]
["bitfinex","SOLUSD",1741671622686,25.75690587,122.99,122.97,0.063]
["bitfinex","SOLUSD",1741671622889,25.75690587,122.98,122.97,0.063]
["bitfinex","SOLUSD",1741671626913,33.88830587,122.98,122.97,0.063]
["bitfinex","SOLUSD",1741671627086,33.88830587,122.98,122.92,8.1352]
["bitfinex","SOLUSD",1741671627283,25.75690587,122.94,122.91,26.78544886]
["bitfinex","SOLUSD",1741671627614,8.1314,122.98,122.91,26.78544886]
["bitfinex","SOLUSD",1741671627615,25.75690587,122.93,122.91,26.78544886]
["bitfinex","SOLUSD",1741671627906,25.75690587,122.92,122.91,8.1358]
["bitfinex","SOLUSD",1741671628204,8.1314,122.98,122.91,8.1358]
["bitfinex","SOLUSD",1741671628205,25.75690587,122.93,122.91,8.1358]
["bitfinex","SOLUSD",1741671628585,25.75690587,122.94,122.91,8.1358]
["bitfinex","SOLUSD",1741671628798,25.75690587,122.93,122.91,8.1358]
["bitfinex","SOLUSD",1741671630203,25.75690587,122.92,122.91,8.1358]
["bitfinex","SOLUSD",1741671630402,25.75690587,122.93,122.91,8.1358]
["bitfinex","SOLUSD",1741671632005,25.75690587,122.93,122.9,8.1996]
["bitfinex","SOLUSD",1741671633905,25.75690587,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741671634423,25.75690587,122.92,122.9,0.063]
["bitfinex","SOLUSD",1741671634709,25.75690587,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741671637706,25.90591023,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741671638310,34.04191023,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741671638697,25.90591023,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741671639715,34.04191023,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741671639896,25.90591023,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741671640913,0.14900436,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741671641127,0.14900436,122.91,122.9,0.20516157]
["bitfinex","SOLUSD",1741671641619,0.14900436,122.91,122.9,26.99141043]
["bitfinex","SOLUSD",1741671641797,25.90591023,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741671646598,0.14900436,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741671647109,25.90591023,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741671648327,16.27721945,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741671649209,24.41321945,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741671649909,106.21321945,122.91,122.9,0.063]
["bitfinex","SOLUSD",1741671650442,16.12821509,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741671657425,16.12821509,122.89,122.85,0.063]
["bitfinex","SOLUSD",1741671657832,16.28695002,122.89,122.85,0.063]
["bitfinex","SOLUSD",1741671658132,16.12821509,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741671662537,16.12821509,122.87,122.85,18.85481043]
["bitfinex","SOLUSD",1741671662927,16.12821509,122.88,122.85,18.85481043]
["bitfinex","SOLUSD",1741671663119,16.12821509,122.86,122.85,18.85481043]
["bitfinex","SOLUSD",1741671663322,16.12821509,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741671665334,16.12821509,122.88,122.85,47.34481043]
["bitfinex","SOLUSD",1741671665553,16.12821509,122.87,122.85,47.34481043]
["bitfinex","SOLUSD",1741671666041,16.12821509,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741671666218,32.25643018,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741671666421,16.12821509,122.84,122.8,0.063]
["bitfinex","SOLUSD",1741671666735,16.12821509,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741671667820,16.12821509,122.81,122.79,0.063]
["bitfinex","SOLUSD",1741671668025,16.12821509,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741671670532,32.25643018,122.8,122.77,0.063]
["bitfinex","SOLUSD",1741671670732,32.25643018,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741671671319,16.12821509,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741671675328,18.78292838,122.84,122.77,0.063]
["bitfinex","SOLUSD",1741671675643,16.12821509,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741671676824,16.12821509,122.78,122.77,18.85481043]
["bitfinex","SOLUSD",1741671677829,16.2787289,122.78,122.77,18.85481043]
["bitfinex","SOLUSD",1741671678343,0.16432657,122.79,122.77,18.85481043]
["bitfinex","SOLUSD",1741671678551,16.12824166,122.79,122.77,18.85481043]
["bitfinex","SOLUSD",1741671678933,16.12824166,122.79,122.78,26.93641043]
["bitfinex","SOLUSD",1741671680257,16.12824166,122.79,122.77,8.2083]
["bitfinex","SOLUSD",1741671680563,16.12824166,122.79,122.78,18.79181043]
["bitfinex","SOLUSD",1741671680947,0.17326023,122.8,122.78,20.31161043]
["bitfinex","SOLUSD",1741671681248,0.16053325,122.85,122.78,20.31161043]
["bitfinex","SOLUSD",1741671681249,6.027e-05,122.86,122.82,26.31961043]
["bitfinex","SOLUSD",1741671681448,3.775e-05,122.88,122.84,18.79181043]
["bitfinex","SOLUSD",1741671681649,8.44300205,122.89,122.87,34.92002552]
["bitfinex","SOLUSD",1741671681943,33.13937688,122.91,122.88,43.80002552]
["bitfinex","SOLUSD",1741671682139,4.021e-05,122.92,122.9,34.92002552]
["bitfinex","SOLUSD",1741671682327,4.021e-05,122.92,122.91,43.05602552]
["bitfinex","SOLUSD",1741671684243,0.03,122.97,122.94,18.79181043]
["bitfinex","SOLUSD",1741671684954,25.80584361,122.97,122.94,18.79181043]
["bitfinex","SOLUSD",1741671685256,25.77584361,122.95,122.92,145.6352]
["bitfinex","SOLUSD",1741671686140,25.77584361,122.95,122.92,137.5]
["bitfinex","SOLUSD",1741671687158,25.77584361,122.96,122.92,171.41104361]
["bitfinex","SOLUSD",1741671687533,25.77584361,122.96,122.92,145.6352]
["bitfinex","SOLUSD",1741671687955,25.77584361,122.96,122.92,8.1352]
["bitfinex","SOLUSD",1741671688160,25.77584361,122.95,122.92,26.78484886]
["bitfinex","SOLUSD",1741671688340,0.03,122.97,122.92,52.56069247]
["bitfinex","SOLUSD",1741671688542,25.77584361,122.96,122.92,8.1352]
["bitfinex","SOLUSD",1741671688844,25.77584361,122.95,122.92,8.1352]
["bitfinex","SOLUSD",1741671690060,0.03,122.97,122.91,18.79181043]
["bitfinex","SOLUSD",1741671690273,25.77584361,122.94,122.91,26.92761043]
["bitfinex","SOLUSD",1741671691064,25.77584361,122.92,122.88,26.92981043]
["bitfinex","SOLUSD",1741671691245,25.77584361,122.91,122.88,26.92981043]
["bitfinex","SOLUSD",1741671691451,25.77584361,122.9,122.88,26.92981043]
["bitfinex","SOLUSD",1741671692053,25.77584361,122.9,122.88,8.138]
["bitfinex","SOLUSD",1741671692264,25.77584361,122.89,122.86,8.1391]
["bitfinex","SOLUSD",1741671692963,25.77584361,122.88,122.84,41.20494361]
["bitfinex","SOLUSD",1741671693266,25.77584361,122.86,122.84,17.16266157]
["bitfinex","SOLUSD",1741671693685,25.77584361,122.85,122.82,8.28396157]
["bitfinex","SOLUSD",1741671693882,81.8,122.9,122.81,8.1424]
["bitfinex","SOLUSD",1741671693883,25.77584361,122.83,122.81,8.1424]
["bitfinex","SOLUSD",1741671694167,25.77584361,122.84,122.81,8.1424]
["bitfinex","SOLUSD",1741671694344,25.77584361,122.85,122.82,18.79181043]
["bitfinex","SOLUSD",1741671694671,25.77584361,122.85,122.83,8.1413]
["bitfinex","SOLUSD",1741671694846,25.77584361,122.84,122.83,8.1413]
["bitfinex","SOLUSD",1741671695046,25.77584361,122.85,122.83,8.1413]
["bitfinex","SOLUSD",1741671695349,81.8,122.9,122.84,18.79181043]
["bitfinex","SOLUSD",1741671695550,25.77584361,122.87,122.84,18.79181043]
["bitfinex","SOLUSD",1741671695753,25.77584361,122.86,122.84,18.79181043]
["bitfinex","SOLUSD",1741671695954,25.77584361,122.85,122.83,8.1413]
["bitfinex","SOLUSD",1741671696271,25.77584361,122.86,122.83,8.1413]
["bitfinex","SOLUSD",1741671696442,81.8,122.9,122.82,18.79181043]
["bitfinex","SOLUSD",1741671696443,89.9371,122.9,122.82,18.79181043]
["bitfinex","SOLUSD",1741671696648,25.77584361,122.84,122.81,8.1426]
["bitfinex","SOLUSD",1741671697269,25.77584361,122.83,122.81,8.1426]
["bitfinex","SOLUSD",1741671697645,0.14808672,122.82,122.81,8.1426]
["bitfinex","SOLUSD",1741671697868,0.14808672,122.82,122.81,26.93441043]
["bitfinex","SOLUSD",1741671698670,0.14808672,122.82,122.81,8.1426]
["bitfinex","SOLUSD",1741671698858,0.14808672,122.82,122.81,8.28476157]
["bitfinex","SOLUSD",1741671699443,0.14808672,122.82,122.78,137.5]
["bitfinex","SOLUSD",1741671699650,25.77584361,122.79,122.78,8.28676157]
["bitfinex","SOLUSD",1741671699850,25.77584361,122.79,122.78,26.93641043]
["bitfinex","SOLUSD",1741671700051,0.14808672,122.82,122.79,18.79181043]
["bitfinex","SOLUSD",1741671700663,25.77584361,122.81,122.8,8.1433]
["bitfinex","SOLUSD",1741671701173,25.92393033,122.82,122.8,8.28546157]
["bitfinex","SOLUSD",1741671701471,25.77584361,122.81,122.8,8.28546157]
["bitfinex","SOLUSD",1741671702966,25.92393033,122.82,122.8,8.28546157]
["bitfinex","SOLUSD",1741671703264,25.77584361,122.81,122.8,8.28546157]
["bitfinex","SOLUSD",1741671703474,25.92393033,122.82,122.8,8.28546157]
["bitfinex","SOLUSD",1741671705053,25.77584361,122.81,122.8,8.28546157]
["bitfinex","SOLUSD",1741671706358,25.92393033,122.82,122.81,0.14216157]
["bitfinex","SOLUSD",1741671706561,0.14808672,122.82,122.81,0.14216157]
["bitfinex","SOLUSD",1741671706759,25.92393033,122.82,122.81,0.14216157]
["bitfinex","SOLUSD",1741671706970,25.92393033,122.82,122.8,8.1433]
["bitfinex","SOLUSD",1741671707178,25.77584361,122.81,122.8,8.28546157]
["bitfinex","SOLUSD",1741671707875,25.77584361,122.81,122.8,8.1433]
["bitfinex","SOLUSD",1741671708279,16.1567855,122.81,122.8,8.1433]
["bitfinex","SOLUSD",1741671710470,0.14808672,122.82,122.81,0.14216157]
["bitfinex","SOLUSD",1741671710661,16.30487222,122.82,122.81,0.14216157]
["bitfinex","SOLUSD",1741671711170,16.30487222,122.82,122.8,8.1433]
["bitfinex","SOLUSD",1741671711481,16.1567855,122.81,122.8,8.28546157]
["bitfinex","SOLUSD",1741671712979,0.17808672,122.82,122.8,8.28546157]
["bitfinex","SOLUSD",1741671713283,8.672e-05,122.82,122.8,8.28546157]
["bitfinex","SOLUSD",1741671713783,16.15687222,122.82,122.8,8.28546157]
["bitfinex","SOLUSD",1741671714677,1.683e-05,122.84,122.81,18.79181043]
["bitfinex","SOLUSD",1741671714872,16.1567855,122.84,122.81,18.79181043]
["bitfinex","SOLUSD",1741671715075,8.55e-05,122.84,122.81,18.79181043]
["bitfinex","SOLUSD",1741671715279,16.1567855,122.83,122.81,18.79181043]
["bitfinex","SOLUSD",1741671716086,0.1520019,122.85,122.83,18.79181043]
["bitfinex","SOLUSD",1741671716382,16.1567855,122.84,122.83,18.79181043]
["bitfinex","SOLUSD",1741671717186,2.212e-05,122.91,122.85,141.30766157]
["bitfinex","SOLUSD",1741671717485,0.03,122.97,122.91,18.79181043]
["bitfinex","SOLUSD",1741671717675,0.03,122.97,122.95,16.1567855]
["bitfinex","SOLUSD",1741671718067,0.03,122.97,122.96,8.1327]
["bitfinex","SOLUSD",1741671718369,0.03,122.97,122.95,8.1332]
["bitfinex","SOLUSD",1741671719282,0.03,122.97,122.93,153.6567855]
["bitfinex","SOLUSD",1741671719283,16.1867855,122.97,122.93,153.6567855]
["bitfinex","SOLUSD",1741671719466,16.1867855,122.97,122.93,145.6345]
["bitfinex","SOLUSD",1741671719969,16.1567855,122.95,122.92,16.9952]
["bitfinex","SOLUSD",1741671720284,25.77994684,122.96,122.92,42.77514684]
["bitfinex","SOLUSD",1741671720881,25.77994684,122.95,122.92,8.1352]
["bitfinex","SOLUSD",1741671721078,25.77994684,122.93,122.89,8.1373]
["bitfinex","SOLUSD",1741671721278,25.77994684,122.91,122.89,8.1373]
["bitfinex","SOLUSD",1741671721469,25.77994684,122.91,122.88,16.9979]
["bitfinex","SOLUSD",1741671721671,25.77994684,122.9,122.88,8.86]
["bitfinex","SOLUSD",1741671721870,25.77994684,122.91,122.87,44.57175727]
["bitfinex","SOLUSD",1741671722082,25.77994684,122.91,122.87,52.71035727]
["bitfinex","SOLUSD",1741671722486,25.77994684,122.9,122.87,26.93041043]
["bitfinex","SOLUSD",1741671722672,25.77994684,122.92,122.87,52.71035727]
["bitfinex","SOLUSD",1741671722873,25.77994684,122.92,122.88,25.77994684]
["bitfinex","SOLUSD",1741671723095,25.77994684,122.94,122.9,18.64964886]
["bitfinex","SOLUSD",1741671723265,81.83,122.97,122.91,25.77994684]
["bitfinex","SOLUSD",1741671723463,25.77994684,122.96,122.91,25.77994684]
["bitfinex","SOLUSD",1741671723681,107.60994684,122.97,122.92,25.92210841]
["bitfinex","SOLUSD",1741671723874,25.77994684,122.95,122.91,25.77994684]
["bitfinex","SOLUSD",1741671724080,25.77994684,122.95,122.92,8.1353]
["bitfinex","SOLUSD",1741671724490,25.77994684,122.96,122.92,8.1353]
["bitfinex","SOLUSD",1741671725096,81.83,122.97,122.92,8.1353]
["bitfinex","SOLUSD",1741671725097,25.77994684,122.95,122.92,8.1353]
["bitfinex","SOLUSD",1741671725282,25.77994684,122.96,122.92,8.1353]
["bitfinex","SOLUSD",1741671725634,25.77994684,122.94,122.91,8.136]
["bitfinex","SOLUSD",1741671726089,89.9621,122.97,122.89,8.1373]
["bitfinex","SOLUSD",1741671726090,25.77994684,122.92,122.89,8.1373]
["bitfinex","SOLUSD",1741671726295,25.77994684,122.92,122.9,18.79181043]
["bitfinex","SOLUSD",1741671726497,25.77994684,122.96,122.92,18.79181043]
["bitfinex","SOLUSD",1741671726693,25.77994684,122.96,122.92,44.57175727]
["bitfinex","SOLUSD",1741671726869,25.77994684,122.95,122.92,18.79181043]
["bitfinex","SOLUSD",1741671728067,25.77994684,122.95,122.93,8.1347]
["bitfinex","SOLUSD",1741671729088,25.77994684,122.95,122.92,26.92691043]
["bitfinex","SOLUSD",1741671730499,25.77994684,122.96,122.92,26.92691043]
["bitfinex","SOLUSD",1741671731394,0.03,122.97,122.95,18.79181043]
["bitfinex","SOLUSD",1741671732698,0.03,122.97,122.96,8.1327]
["bitfinex","SOLUSD",1741671733192,0.03,122.97,122.96,26.92451043]
["bitfinex","SOLUSD",1741671733398,0.03,122.97,122.96,52.70445727]
["bitfinex","SOLUSD",1741671733582,25.77994684,123.0,122.96,52.70445727]
["bitfinex","SOLUSD",1741671733896,0.03,123.01,122.98,18.79181043]
["bitfinex","SOLUSD",1741671734281,25.80994684,123.01,122.98,18.79181043]
["bitfinex","SOLUSD",1741671734693,25.77994684,123.0,122.98,8.1314]
["bitfinex","SOLUSD",1741671734894,25.80994684,123.01,122.98,8.1314]
["bitfinex","SOLUSD",1741671735080,0.03,123.01,122.98,8.1314]
["bitfinex","SOLUSD",1741671735282,0.03,123.01,122.99,18.79181043]
["bitfinex","SOLUSD",1741671735482,0.03,123.01,123.0,44.57175727]
["bitfinex","SOLUSD",1741671735683,0.0001,123.01,123.0,44.57175727]
["bitfinex","SOLUSD",1741671735881,0.0001,123.01,123.0,18.79181043]
["bitfinex","SOLUSD",1741671736179,25.78004684,123.01,122.97,8.1319]
["bitfinex","SOLUSD",1741671736494,25.77994684,122.99,122.97,18.64964886]
["bitfinex","SOLUSD",1741671737081,25.77994684,123.0,122.97,26.78154886]
["bitfinex","SOLUSD",1741671737287,25.77994684,122.99,122.97,26.78154886]
["bitfinex","SOLUSD",1741671737780,0.16123818,122.98,122.97,26.92371043]
["bitfinex","SOLUSD",1741671738095,0.16123818,122.98,122.97,52.70365727]
["bitfinex","SOLUSD",1741671738781,3.818e-05,122.98,122.97,190.20365727]
["bitfinex","SOLUSD",1741671739674,3.818e-05,122.98,122.97,26.92371043]
["bitfinex","SOLUSD",1741671740084,3.818e-05,122.98,122.97,18.79181043]
["bitfinex","SOLUSD",1741671740287,25.77998502,122.98,122.96,8.84]
["bitfinex","SOLUSD",1741671740487,25.77998502,122.98,122.96,16.9726]
["bitfinex","SOLUSD",1741671740791,3.818e-05,122.98,122.96,8.1326]
["bitfinex","SOLUSD",1741671743489,3.818e-05,122.98,122.97,18.79181043]
["bitfinex","SOLUSD",1741671743895,25.77998502,122.98,122.95,8.1331]
["bitfinex","SOLUSD",1741671744094,25.77994684,122.97,122.95,8.1331]
["bitfinex","SOLUSD",1741671744898,25.77998502,122.98,122.95,8.1331]
["bitfinex","SOLUSD",1741671748307,16.10908192,122.98,122.95,8.1331]
["bitfinex","SOLUSD",1741671749089,16.10908192,122.98,122.95,8.1961]
["bitfinex","SOLUSD",1741671751891,16.10904374,122.96,122.95,8.1961]
["bitfinex","SOLUSD",1741671752313,16.10904374,122.97,122.95,8.1961]
["bitfinex","SOLUSD",1741671752994,16.10908192,122.98,122.95,28.5295]
["bitfinex","SOLUSD",1741671754796,16.10904374,122.97,122.95,8.1961]
["bitfinex","SOLUSD",1741671754997,16.10908192,122.98,122.96,18.79181043]
["bitfinex","SOLUSD",1741671755202,3.818e-05,122.98,122.96,18.79181043]
["bitfinex","SOLUSD",1741671755697,3.818e-05,122.98,122.97,8.132]
["bitfinex","SOLUSD",1741671756799,3.818e-05,122.98,122.97,43.03285417]
["bitfinex","SOLUSD",1741671757108,3.818e-05,122.98,122.97,26.92381043]
["bitfinex","SOLUSD",1741671757797,0.15989072,122.99,122.98,18.79181043]
["bitfinex","SOLUSD",1741671758411,0.15989072,122.99,122.98,8.27356157]
["bitfinex","SOLUSD",1741671758917,130.3945782,122.99,122.95,0.063]
["bitfinex","SOLUSD",1741671759117,130.3945782,122.99,122.91,0.14216157]
["bitfinex","SOLUSD",1741671759118,16.10904374,122.96,122.91,0.14216157]
["bitfinex","SOLUSD",1741671759304,16.10904374,122.92,122.89,8.1371]
["bitfinex","SOLUSD",1741671759499,16.10904374,122.9,122.89,8.27926157]
["bitfinex","SOLUSD",1741671759721,16.10904374,122.91,122.9,18.79181043]
["bitfinex","SOLUSD",1741671760519,16.10904374,122.91,122.88,145.6378]
["bitfinex","SOLUSD",1741671760712,16.10904374,122.89,122.88,145.77996157]
["bitfinex","SOLUSD",1741671760914,16.10904374,122.91,122.89,18.85481043]
["bitfinex","SOLUSD",1741671762931,16.10904374,122.91,122.9,8.1366]
["bitfinex","SOLUSD",1741671763126,16.10904374,122.91,122.9,8.27876157]
["bitfinex","SOLUSD",1741671764413,16.10904374,122.91,122.89,0.063]
["bitfinex","SOLUSD",1741671764625,16.10904374,122.9,122.89,18.85481043]
["bitfinex","SOLUSD",1741671765017,16.10904374,122.9,122.89,0.063]
["bitfinex","SOLUSD",1741671768334,24.24564374,122.9,122.89,0.063]
["bitfinex","SOLUSD",1741671768706,16.10904374,122.9,122.89,0.063]
["bitfinex","SOLUSD",1741671770418,24.24564374,122.9,122.89,0.063]
["bitfinex","SOLUSD",1741671772431,16.10904374,122.9,122.89,0.063]
["bitfinex","SOLUSD",1741671774751,81.83,122.95,122.89,0.063]
["bitfinex","SOLUSD",1741671774922,81.83,122.95,122.94,18.79181043]
["bitfinex","SOLUSD",1741671774923,0.03,122.95,122.94,18.79181043]
["bitfinex","SOLUSD",1741671775235,0.03,122.95,122.94,43.03485417]
["bitfinex","SOLUSD",1741671776215,0.03,122.95,122.94,52.69623345]
["bitfinex","SOLUSD",1741671776621,0.03,122.95,122.94,26.92581043]
["bitfinex","SOLUSD",1741671776817,0.03,122.95,122.94,52.69623345]
["bitfinex","SOLUSD",1741671777719,0.20113921,122.95,122.94,52.69623345]
["bitfinex","SOLUSD",1741671778322,0.20113921,122.95,122.94,26.92581043]
["bitfinex","SOLUSD",1741671778729,0.20113921,122.95,122.94,52.69623345]
["bitfinex","SOLUSD",1741671779834,3.921e-05,122.95,122.94,190.19623345]
["bitfinex","SOLUSD",1741671780035,9.779e-05,122.97,122.96,0.14216157]
["bitfinex","SOLUSD",1741671780235,9.779e-05,122.97,122.96,53.36223345]
["bitfinex","SOLUSD",1741671781240,9.779e-05,122.97,122.96,27.59181043]
["bitfinex","SOLUSD",1741671781446,9.789e-05,123.01,123.0,0.14216157]
["bitfinex","SOLUSD",1741671781741,9.789e-05,123.01,123.0,190.19223345]
["bitfinex","SOLUSD",1741671783323,9.789e-05,123.01,123.0,164.42181043]
["bitfinex","SOLUSD",1741671783843,9.789e-05,123.01,123.0,190.19223345]
["bitfinex","SOLUSD",1741671784249,9.789e-05,123.01,123.0,156.29181043]
["bitfinex","SOLUSD",1741671785041,9.789e-05,123.01,123.0,190.19223345]
["bitfinex","SOLUSD",1741671786047,9.789e-05,123.01,123.0,52.75523345]
["bitfinex","SOLUSD",1741671786441,0.03009789,123.01,123.0,52.75523345]
["bitfinex","SOLUSD",1741671786748,0.03009789,123.01,123.0,190.25523345]
["bitfinex","SOLUSD",1741671788443,0.03009789,123.01,123.0,182.12523345]
["bitfinex","SOLUSD",1741671788641,0.03009789,123.01,123.0,18.85481043]
["bitfinex","SOLUSD",1741671789049,0.03009789,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741671789261,0.03009789,123.01,123.0,18.85481043]
["bitfinex","SOLUSD",1741671792464,0.03009789,123.01,123.0,26.98481043]
["bitfinex","SOLUSD",1741671792633,0.03009789,123.01,123.0,52.75523345]
["bitfinex","SOLUSD",1741671792953,0.03009789,123.01,123.0,26.98481043]
["bitfinex","SOLUSD",1741671793333,0.03009789,123.01,123.0,52.75523345]
["bitfinex","SOLUSD",1741671796539,0.03009789,123.01,123.0,190.25523345]
["bitfinex","SOLUSD",1741671796744,0.12955339,123.02,123.0,190.25523345]
["bitfinex","SOLUSD",1741671797056,0.12955339,123.02,123.01,45.78097928]
["bitfinex","SOLUSD",1741671797358,5.339e-05,123.02,123.01,60.18767928]
["bitfinex","SOLUSD",1741671797539,0.03,123.05,123.02,18.79181043]
["bitfinex","SOLUSD",1741671797746,0.17604659,123.07,123.05,0.14216157]
["bitfinex","SOLUSD",1741671797954,0.17604659,123.07,123.06,71.55081022]
["bitfinex","SOLUSD",1741671798151,0.17604659,123.07,123.06,45.7803872]
["bitfinex","SOLUSD",1741671798342,0.17604659,123.07,123.06,36.07825908]
["bitfinex","SOLUSD",1741671798856,0.17604659,123.07,123.06,34.86010533]
["bitfinex","SOLUSD",1741671799853,0.17604659,123.07,123.06,18.79181043]
["bitfinex","SOLUSD",1741671800357,0.17604659,123.07,123.06,26.91791043]
["bitfinex","SOLUSD",1741671800558,0.17604659,123.07,123.06,52.64435851]
["bitfinex","SOLUSD",1741671802758,0.17604659,123.07,123.06,26.91791043]
["bitfinex","SOLUSD",1741671803264,25.90249467,123.07,123.05,26.77614886]
["bitfinex","SOLUSD",1741671804060,0.17604659,123.07,123.05,26.77614886]
["bitfinex","SOLUSD",1741671805345,0.17604659,123.07,123.05,52.50259694]
["bitfinex","SOLUSD",1741671805550,0.17604659,123.07,123.05,26.77614886]
["bitfinex","SOLUSD",1741671805860,0.17604659,123.07,123.05,52.50259694]
["bitfinex","SOLUSD",1741671806241,0.17604659,123.07,123.05,26.77614886]
["bitfinex","SOLUSD",1741671807342,0.17604659,123.07,123.05,8.1265]
["bitfinex","SOLUSD",1741671808561,25.72644808,123.06,123.03,18.64964886]
["bitfinex","SOLUSD",1741671808758,25.72644808,123.05,123.03,8.1279]
["bitfinex","SOLUSD",1741671808961,25.72644808,123.04,123.02,8.1286]
["bitfinex","SOLUSD",1741671809259,25.72644808,123.05,123.02,8.1286]
["bitfinex","SOLUSD",1741671809966,0.17604659,123.07,123.04,44.37609694]
["bitfinex","SOLUSD",1741671810541,0.17604659,123.07,123.05,0.14216157]
["bitfinex","SOLUSD",1741671810738,0.17604659,123.07,123.06,8.1261]
["bitfinex","SOLUSD",1741671810961,0.20604659,123.07,123.06,8.1261]
["bitfinex","SOLUSD",1741671811443,25.93249467,123.07,123.06,8.1261]
["bitfinex","SOLUSD",1741671811866,0.20604659,123.07,123.06,8.1261]
["bitfinex","SOLUSD",1741671812244,25.93249467,123.07,123.06,8.1261]
["bitfinex","SOLUSD",1741671812761,0.20604659,123.07,123.06,26.91791043]
["bitfinex","SOLUSD",1741671812958,4.659e-05,123.07,123.06,26.91791043]
["bitfinex","SOLUSD",1741671814065,4.659e-05,123.07,123.06,52.64435851]
["bitfinex","SOLUSD",1741671814263,2.49e-06,123.09,123.07,18.79181043]
["bitfinex","SOLUSD",1741671814567,2.49e-06,123.09,123.08,44.51825851]
["bitfinex","SOLUSD",1741671815065,2.49e-06,123.09,123.08,52.64295851]
["bitfinex","SOLUSD",1741671815365,2.49e-06,123.09,123.08,26.91651043]
["bitfinex","SOLUSD",1741671817164,2.49e-06,123.09,123.08,52.64295851]
["bitfinex","SOLUSD",1741671817345,0.19127536,123.11,123.09,44.51825851]
["bitfinex","SOLUSD",1741671817550,0.03,123.11,123.1,53.29825851]
["bitfinex","SOLUSD",1741671817744,0.19659032,123.11,123.1,190.79825851]
["bitfinex","SOLUSD",1741671818570,0.19659032,123.11,123.1,165.07181043]
["bitfinex","SOLUSD",1741671819180,0.19659032,123.11,123.1,198.92165851]
["bitfinex","SOLUSD",1741671820868,0.19659032,123.11,123.1,173.19521043]
["bitfinex","SOLUSD",1741671821073,0.19659032,123.11,123.1,35.69521043]
["bitfinex","SOLUSD",1741671823667,0.19659032,123.11,123.1,8.1234]
["bitfinex","SOLUSD",1741671824874,25.9230384,123.11,123.08,8.1247]
["bitfinex","SOLUSD",1741671825275,0.19659032,123.11,123.08,8.1247]
["bitfinex","SOLUSD",1741671825654,25.9230384,123.11,123.08,8.1247]
["bitfinex","SOLUSD",1741671826356,25.72644808,123.1,123.08,8.1247]
["bitfinex","SOLUSD",1741671827353,25.72644808,123.09,123.06,8.1891]
["bitfinex","SOLUSD",1741671827554,25.72644808,123.08,123.06,8.1891]
["bitfinex","SOLUSD",1741671827757,0.19659032,123.11,123.06,8.1891]
["bitfinex","SOLUSD",1741671827955,25.72644808,123.09,123.06,8.1891]
["bitfinex","SOLUSD",1741671828378,0.19659032,123.11,123.06,8.1891]
["bitfinex","SOLUSD",1741671828379,16.08059493,123.08,123.06,8.1891]
["bitfinex","SOLUSD",1741671828556,16.08059493,123.07,123.06,8.1891]
["bitfinex","SOLUSD",1741671828862,16.08059493,123.09,123.06,8.1891]
["bitfinex","SOLUSD",1741671829168,16.08059493,123.08,123.06,8.1891]
["bitfinex","SOLUSD",1741671829375,16.08059493,123.09,123.06,8.1891]
["bitfinex","SOLUSD",1741671831958,16.08059493,123.09,123.06,0.063]
["bitfinex","SOLUSD",1741671832158,16.08059493,123.08,123.06,0.063]
["bitfinex","SOLUSD",1741671833283,16.08059493,123.09,123.06,0.063]
["bitfinex","SOLUSD",1741671833467,16.08059493,123.08,123.06,0.063]
["bitfinex","SOLUSD",1741671834983,16.08059493,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741671836461,16.08059493,123.08,123.06,0.063]
["bitfinex","SOLUSD",1741671836760,16.08059493,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741671837782,16.24313673,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741671839966,122.24913166,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741671840370,98.04313673,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741671841062,6.74216157,123.06,123.01,0.063]
["bitfinex","SOLUSD",1741671841269,16.08059493,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741671841965,24.20929493,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741671843482,16.08059493,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741671843684,24.20929493,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741671845671,17.69359493,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741671846376,25.82229493,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741671846568,41.90288986,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741671846769,2.0,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741671846964,43.06335143,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741671847170,69.84240029,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741671847887,2.0,122.99,122.93,0.063]
["bitfinex","SOLUSD",1741671848089,16.08059493,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741671849689,16.08059493,122.99,122.93,0.063]
["bitfinex","SOLUSD",1741671849868,16.08059493,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741671850072,16.08059493,122.96,122.93,0.20516157]
["bitfinex","SOLUSD",1741671851169,16.08059493,122.96,122.94,8.134]
["bitfinex","SOLUSD",1741671852590,16.08059493,122.97,122.95,18.79181043]
["bitfinex","SOLUSD",1741671853197,16.08059493,122.97,122.96,8.1327]
["bitfinex","SOLUSD",1741671855285,16.08059493,122.97,122.95,18.79181043]
["bitfinex","SOLUSD",1741671855896,16.08059493,122.98,122.95,18.79181043]
["bitfinex","SOLUSD",1741671856378,16.08059493,122.97,122.95,18.79181043]
["bitfinex","SOLUSD",1741671856574,16.08059493,122.99,122.95,156.29181043]
["bitfinex","SOLUSD",1741671856872,81.8,123.03,122.95,156.29181043]
["bitfinex","SOLUSD",1741671857077,16.08059493,122.98,122.95,156.29181043]
["bitfinex","SOLUSD",1741671857477,16.08059493,122.98,122.96,8.1327]
["bitfinex","SOLUSD",1741671857681,0.16207952,122.97,122.96,8.1327]
["bitfinex","SOLUSD",1741671857886,0.16207952,122.97,122.96,26.92451043]
["bitfinex","SOLUSD",1741671859798,16.24267445,122.97,122.96,8.1327]
["bitfinex","SOLUSD",1741671861686,16.24267445,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741671861901,16.08059493,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741671864793,0.16207952,122.97,122.96,18.79181043]
["bitfinex","SOLUSD",1741671866313,0.16207952,122.97,122.96,26.92451043]
["bitfinex","SOLUSD",1741671867104,16.24267445,122.97,122.96,8.1327]
["bitfinex","SOLUSD",1741671869410,16.24267445,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741671869599,16.08059493,122.96,122.95,8.1963]
["bitfinex","SOLUSD",1741671870717,0.16207952,122.97,122.96,18.79181043]
["bitfinex","SOLUSD",1741671871892,0.16207952,122.97,122.95,26.84594886]
["bitfinex","SOLUSD",1741671874200,16.24267445,122.97,122.95,26.84594886]
["bitfinex","SOLUSD",1741671874397,16.24267445,122.97,122.95,8.1963]
["bitfinex","SOLUSD",1741671874701,0.16207952,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741671876015,16.27399161,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741671876425,97.91191209,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741671876890,106.04461209,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741671877811,106.21812601,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741671878427,115.89671769,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741671878899,107.76401769,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741671879094,115.89671769,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741671879306,117.89671769,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741671879714,107.76401769,122.96,122.93,0.063]
["bitfinex","SOLUSD",1741671879916,25.79050377,122.95,122.93,0.063]
["bitfinex","SOLUSD",1741671880093,107.59050377,122.95,122.93,0.063]
["bitfinex","SOLUSD",1741671880294,81.8,122.95,122.93,0.063]
["bitfinex","SOLUSD",1741671881010,81.8,122.95,122.93,25.85350377]
["bitfinex","SOLUSD",1741671881209,0.17351392,122.96,122.94,25.79050377]
["bitfinex","SOLUSD",1741671882399,0.17351392,122.96,122.93,33.98820377]
["bitfinex","SOLUSD",1741671883112,0.17351392,122.96,122.93,8.1977]
["bitfinex","SOLUSD",1741671883619,0.17351392,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741671886500,0.17351392,122.96,122.95,8.1963]
["bitfinex","SOLUSD",1741671887832,0.17351392,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741671895609,0.20351392,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741671897511,0.03,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741671897715,0.20244559,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741671901134,16.31304908,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741671901342,0.20244559,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741671903120,24.44574908,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741671903513,106.38791065,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741671903725,106.38791065,122.96,122.93,0.063]
["bitfinex","SOLUSD",1741671903726,0.14216157,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741671904035,0.14216157,122.92,122.89,0.063]
["bitfinex","SOLUSD",1741671904237,16.11060349,122.9,122.89,0.063]
["bitfinex","SOLUSD",1741671904441,97.91060349,122.9,122.89,0.063]
["bitfinex","SOLUSD",1741671904737,16.11060349,122.91,122.89,0.063]
["bitfinex","SOLUSD",1741671905431,81.8,122.95,122.9,16.11060349]
["bitfinex","SOLUSD",1741671905634,0.20244559,122.96,122.91,16.11060349]
["bitfinex","SOLUSD",1741671905819,0.20244559,122.96,122.92,8.1353]
["bitfinex","SOLUSD",1741671906543,0.20244559,122.96,122.93,16.11060349]
["bitfinex","SOLUSD",1741671907040,0.20244559,122.96,122.92,44.58430349]
["bitfinex","SOLUSD",1741671907220,0.20244559,122.96,122.92,24.24590349]
["bitfinex","SOLUSD",1741671907422,0.20244559,122.96,122.92,8.1353]
["bitfinex","SOLUSD",1741671909340,0.20244559,122.96,122.92,24.24590349]
["bitfinex","SOLUSD",1741671909836,0.20244559,122.96,122.92,44.58430349]
["bitfinex","SOLUSD",1741671910231,0.20244559,122.96,122.92,28.4737]
["bitfinex","SOLUSD",1741671912327,16.11060349,122.95,122.92,8.1353]
["bitfinex","SOLUSD",1741671912734,16.31304908,122.96,122.92,8.1353]
["bitfinex","SOLUSD",1741671913520,0.20244559,122.96,122.92,44.58430349]
["bitfinex","SOLUSD",1741671915039,0.20244559,122.96,122.92,28.4737]
["bitfinex","SOLUSD",1741671915549,0.20244559,122.96,122.92,44.58430349]
["bitfinex","SOLUSD",1741671915944,0.20244559,122.96,122.92,28.4737]
["bitfinex","SOLUSD",1741671916136,16.31304908,122.96,122.92,8.1353]
["bitfinex","SOLUSD",1741671916632,16.11060349,122.95,122.92,8.1353]
["bitfinex","SOLUSD",1741671917036,98.11304908,122.96,122.92,8.1353]
["bitfinex","SOLUSD",1741671917527,97.94060349,122.96,122.92,8.1353]
["bitfinex","SOLUSD",1741671917722,0.17476101,122.93,122.92,8.1353]
["bitfinex","SOLUSD",1741671918436,0.17476101,122.93,122.91,0.063]
["bitfinex","SOLUSD",1741671918437,0.17476101,122.93,122.91,24.30960349]
["bitfinex","SOLUSD",1741671919529,0.17476101,122.93,122.91,8.199]
["bitfinex","SOLUSD",1741671920337,0.17476101,122.93,122.91,24.30960349]
["bitfinex","SOLUSD",1741671920840,0.17476101,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741671923366,10.48660078,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741671923955,18.62130078,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741671924254,24.58157655,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741671924444,49.31222541,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741671925061,0.17476101,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741671925649,0.17476101,122.93,122.91,0.063]
["bitfinex","SOLUSD",1741671929265,16.12995397,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741671932264,24.26525397,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741671932863,16.12995397,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741671934761,81.8,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741671934966,0.17476101,122.93,122.91,0.063]
["bitfinex","SOLUSD",1741671936466,16.30471498,122.93,122.91,0.063]
["bitfinex","SOLUSD",1741671936672,16.12995397,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741671937861,16.29208375,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741671939662,24.42738375,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741671940467,16.29208375,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741671942374,0.16212978,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741671942767,0.16212978,122.92,122.91,16.19295397]
["bitfinex","SOLUSD",1741671944476,0.16212978,122.92,122.91,24.32895397]
["bitfinex","SOLUSD",1741671945072,0.16212978,122.92,122.91,42.97860283]
["bitfinex","SOLUSD",1741671945457,0.19212978,122.92,122.91,42.97860283]
["bitfinex","SOLUSD",1741671947965,0.15931633,122.93,122.92,18.79181043]
["bitfinex","SOLUSD",1741671948166,12.81614906,122.99,122.96,0.14216157]
["bitfinex","SOLUSD",1741671948486,0.15724021,123.01,122.99,18.79181043]
["bitfinex","SOLUSD",1741671948487,9.535e-05,123.01,122.99,18.79181043]
["bitfinex","SOLUSD",1741671948670,9.535e-05,123.01,123.0,42.90960283]
["bitfinex","SOLUSD",1741671949256,9.535e-05,123.01,122.98,137.5]
["bitfinex","SOLUSD",1741671949462,9.535e-05,123.01,122.93,9.77593788]
["bitfinex","SOLUSD",1741671949463,18.64964886,122.98,122.91,0.063]
["bitfinex","SOLUSD",1741671949764,16.12995397,122.94,122.91,0.063]
["bitfinex","SOLUSD",1741671949958,16.12995397,122.93,122.91,0.063]
["bitfinex","SOLUSD",1741671950477,16.12995397,122.94,122.91,0.063]
["bitfinex","SOLUSD",1741671950678,16.12995397,122.96,122.91,0.063]
["bitfinex","SOLUSD",1741671952281,16.12995397,122.95,122.91,0.063]
["bitfinex","SOLUSD",1741671952489,16.12995397,122.94,122.91,0.063]
["bitfinex","SOLUSD",1741671952774,19.79992687,123.02,122.91,0.063]
["bitfinex","SOLUSD",1741671952775,9.535e-05,123.01,122.94,0.14216157]
["bitfinex","SOLUSD",1741671952974,9.535e-05,123.01,123.0,16.12995397]
["bitfinex","SOLUSD",1741671953275,9.535e-05,123.01,122.99,16.12995397]
["bitfinex","SOLUSD",1741671954073,9.535e-05,123.01,122.98,17.71865397]
["bitfinex","SOLUSD",1741671954462,9.535e-05,123.01,122.99,16.12995397]
["bitfinex","SOLUSD",1741671954673,9.535e-05,123.01,123.0,16.12995397]
["bitfinex","SOLUSD",1741671954875,9.535e-05,123.01,123.0,34.77960283]
["bitfinex","SOLUSD",1741671955062,9.535e-05,123.01,123.0,24.25995397]
["bitfinex","SOLUSD",1741671955263,9.535e-05,123.01,123.0,16.12995397]
["bitfinex","SOLUSD",1741671955664,9.535e-05,123.01,122.98,9.7194]
["bitfinex","SOLUSD",1741671955877,9.535e-05,123.01,123.0,16.12995397]
["bitfinex","SOLUSD",1741671956981,9.535e-05,123.01,123.0,51.7317644]
["bitfinex","SOLUSD",1741671957664,0.03,123.05,123.01,18.64964886]
["bitfinex","SOLUSD",1741671957876,0.03,123.05,123.0,33.08211554]
["bitfinex","SOLUSD",1741671957877,0.15127053,123.02,123.0,16.81]
["bitfinex","SOLUSD",1741671958073,0.15127053,123.02,123.01,16.12995397]
["bitfinex","SOLUSD",1741671958965,0.15127053,123.02,123.01,42.90900283]
["bitfinex","SOLUSD",1741671960085,0.15127053,123.02,123.01,43.0511644]
["bitfinex","SOLUSD",1741671963489,0.15127053,123.02,123.01,42.90900283]
["bitfinex","SOLUSD",1741671963679,0.15127053,123.02,123.01,24.25935397]
["bitfinex","SOLUSD",1741671963985,0.15127053,123.02,123.01,8.1294]
["bitfinex","SOLUSD",1741671964770,0.15127053,123.02,123.01,24.25935397]
["bitfinex","SOLUSD",1741671964974,0.15127053,123.02,123.01,8.1294]
["bitfinex","SOLUSD",1741671965284,0.15127053,123.02,123.01,24.25935397]
["bitfinex","SOLUSD",1741671965688,7.053e-05,123.02,123.01,42.90900283]
["bitfinex","SOLUSD",1741671966681,7.053e-05,123.02,123.01,24.25935397]
["bitfinex","SOLUSD",1741671967084,4.77e-05,123.03,123.02,0.14216157]
["bitfinex","SOLUSD",1741671967269,9.425e-05,123.04,123.03,18.64964886]
["bitfinex","SOLUSD",1741671967464,9.425e-05,123.04,123.03,34.77960283]
["bitfinex","SOLUSD",1741671967884,9.425e-05,123.04,123.03,42.90760283]
["bitfinex","SOLUSD",1741671971370,9.425e-05,123.04,123.03,26.77764886]
["bitfinex","SOLUSD",1741671972389,9.425e-05,123.04,123.03,24.25795397]
["bitfinex","SOLUSD",1741671972693,9.425e-05,123.04,123.03,26.77764886]
["bitfinex","SOLUSD",1741671973997,9.425e-05,123.04,123.03,42.90760283]
["bitfinex","SOLUSD",1741671974393,9.321e-05,123.05,123.04,16.12995397]
["bitfinex","SOLUSD",1741671974590,9.321e-05,123.05,123.04,24.25735397]
["bitfinex","SOLUSD",1741671974897,9.321e-05,123.05,123.04,8.1274]
["bitfinex","SOLUSD",1741671975275,9.321e-05,123.05,123.04,24.25735397]
["bitfinex","SOLUSD",1741671976489,9.321e-05,123.05,123.04,8.1274]
["bitfinex","SOLUSD",1741671976682,9.321e-05,123.05,123.04,24.25735397]
["bitfinex","SOLUSD",1741671976993,9.321e-05,123.05,123.04,8.1274]
["bitfinex","SOLUSD",1741671977694,0.03,123.06,123.04,8.1274]
["bitfinex","SOLUSD",1741671977898,4.162e-05,123.05,123.04,8.1274]
["bitfinex","SOLUSD",1741671978893,4.162e-05,123.05,123.04,16.12995397]
["bitfinex","SOLUSD",1741671979409,4.162e-05,123.05,123.03,36.44945397]
["bitfinex","SOLUSD",1741671981080,4.162e-05,123.05,123.03,44.57745397]
["bitfinex","SOLUSD",1741671982503,4.162e-05,123.05,123.03,44.64045397]
["bitfinex","SOLUSD",1741671982677,4.162e-05,123.05,123.04,16.12995397]
["bitfinex","SOLUSD",1741671983998,9.54e-05,123.06,123.05,16.12995397]
["bitfinex","SOLUSD",1741671984177,4.169e-05,123.07,123.05,16.12995397]
["bitfinex","SOLUSD",1741671984381,4.169e-05,123.07,123.06,16.12995397]
["bitfinex","SOLUSD",1741671984782,4.169e-05,123.07,123.05,24.25665397]
["bitfinex","SOLUSD",1741671985307,4.169e-05,123.07,123.06,16.12995397]
["bitfinex","SOLUSD",1741671987001,4.169e-05,123.07,123.05,16.12995397]
["bitfinex","SOLUSD",1741671987198,4.169e-05,123.07,123.05,24.25665397]
["bitfinex","SOLUSD",1741671988203,4.169e-05,123.07,123.06,16.12995397]
["bitfinex","SOLUSD",1741671988404,6.876e-05,123.08,123.07,18.64964886]
["bitfinex","SOLUSD",1741671988596,6.876e-05,123.08,123.07,34.77960283]
["bitfinex","SOLUSD",1741671988790,6.468e-05,123.09,123.07,34.77960283]
["bitfinex","SOLUSD",1741671988993,9.464e-05,123.1,123.09,8.26626157]
["bitfinex","SOLUSD",1741671989192,9.942e-05,123.12,123.1,18.64964886]
["bitfinex","SOLUSD",1741671989400,9.942e-05,123.12,123.11,34.77960283]
["bitfinex","SOLUSD",1741671990289,9.942e-05,123.12,123.11,28.9259312]
["bitfinex","SOLUSD",1741671991200,9.942e-05,123.12,123.11,37.0487312]
["bitfinex","SOLUSD",1741671991590,9.942e-05,123.12,123.11,18.39908234]
["bitfinex","SOLUSD",1741671991987,9.942e-05,123.12,123.1,18.39968234]
["bitfinex","SOLUSD",1741671992198,9.942e-05,123.12,123.1,8.1234]
["bitfinex","SOLUSD",1741671992403,9.942e-05,123.12,123.1,16.96951934]
["bitfinex","SOLUSD",1741671993208,9.942e-05,123.12,123.1,33.03384854]
["bitfinex","SOLUSD",1741671993594,9.942e-05,123.12,123.1,8.84611934]
["bitfinex","SOLUSD",1741671993990,9.942e-05,123.12,123.09,8.1239]
["bitfinex","SOLUSD",1741671994497,9.942e-05,123.12,123.1,0.063]
["bitfinex","SOLUSD",1741671994695,16.09442862,123.12,123.1,0.063]
["bitfinex","SOLUSD",1741671995911,0.03009942,123.12,123.1,0.063]
["bitfinex","SOLUSD",1741671996520,16.09442862,123.12,123.1,0.063]
["bitfinex","SOLUSD",1741671996732,16.0643292,123.11,123.1,0.063]
["bitfinex","SOLUSD",1741671997815,24.35492286,123.11,123.1,0.063]
["bitfinex","SOLUSD",1741671998535,26.05228443,123.11,123.1,0.063]
["bitfinex","SOLUSD",1741671998730,44.70193329,123.11,123.1,0.063]
["bitfinex","SOLUSD",1741671998898,44.70193329,123.11,123.06,9.33159075]
["bitfinex","SOLUSD",1741671998899,0.14216157,123.1,123.06,9.33159075]
["bitfinex","SOLUSD",1741671999099,16.0643292,123.07,123.06,9.33159075]
["bitfinex","SOLUSD",1741671999525,16.0643292,123.07,123.06,5.90792045]
["bitfinex","SOLUSD",1741671999929,16.0643292,123.07,123.03,8.1908]
["bitfinex","SOLUSD",1741672005438,97.8643292,123.06,123.03,0.063]
["bitfinex","SOLUSD",1741672005641,16.0643292,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741672006636,24.1917292,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741672007021,24.33389077,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741672007331,0.14216157,123.03,123.0,0.063]
["bitfinex","SOLUSD",1741672007530,16.0643292,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741672007832,0.14216157,122.99,122.97,0.063]
["bitfinex","SOLUSD",1741672008019,16.0643292,122.98,122.97,0.063]
["bitfinex","SOLUSD",1741672009332,24.1957292,122.98,122.97,0.063]
["bitfinex","SOLUSD",1741672009522,16.0643292,122.98,122.97,0.063]
["bitfinex","SOLUSD",1741672009717,1.66006157,122.95,122.91,0.063]
["bitfinex","SOLUSD",1741672009922,16.0643292,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741672012740,16.0643292,122.93,122.91,0.063]
["bitfinex","SOLUSD",1741672012941,16.0643292,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741672014633,97.8643292,122.94,122.91,0.063]
["bitfinex","SOLUSD",1741672014945,97.8643292,122.97,122.92,16.0643292]
["bitfinex","SOLUSD",1741672015326,97.8643292,122.97,122.91,16.1273292]
["bitfinex","SOLUSD",1741672016027,81.8,122.97,122.92,16.0643292]
["bitfinex","SOLUSD",1741672017850,0.16733246,122.93,122.92,24.1996292]
["bitfinex","SOLUSD",1741672018543,0.16733246,122.93,122.91,0.063]
["bitfinex","SOLUSD",1741672018748,16.23166166,122.93,122.91,0.063]
["bitfinex","SOLUSD",1741672019055,81.8,122.92,122.91,24.2633292]
["bitfinex","SOLUSD",1741672020025,0.16733246,122.93,122.91,24.2633292]
["bitfinex","SOLUSD",1741672020234,0.16733246,122.93,122.92,16.0643292]
["bitfinex","SOLUSD",1741672020653,0.16733246,122.93,122.91,24.2633292]
["bitfinex","SOLUSD",1741672021743,0.16733246,122.93,122.91,8.199]
["bitfinex","SOLUSD",1741672022154,0.16733246,122.93,122.92,16.0643292]
["bitfinex","SOLUSD",1741672022449,3.246e-05,122.93,122.92,44.56848508]
["bitfinex","SOLUSD",1741672022660,3.246e-05,122.93,122.92,50.92888508]
["bitfinex","SOLUSD",1741672024030,1.889e-05,122.94,122.92,196.56418508]
["bitfinex","SOLUSD",1741672024230,4.998e-05,122.95,122.93,44.56848508]
["bitfinex","SOLUSD",1741672024553,9.805e-05,122.97,122.95,0.14216157]
["bitfinex","SOLUSD",1741672024735,9.805e-05,122.97,122.96,44.42632351]
["bitfinex","SOLUSD",1741672026555,9.805e-05,122.97,122.96,52.55902351]
["bitfinex","SOLUSD",1741672027546,9.805e-05,122.97,122.95,33.90977465]
["bitfinex","SOLUSD",1741672027746,9.805e-05,122.97,122.95,8.1331]
["bitfinex","SOLUSD",1741672028351,9.805e-05,122.97,122.95,33.90977465]
["bitfinex","SOLUSD",1741672028749,9.805e-05,122.97,122.96,25.77667465]
["bitfinex","SOLUSD",1741672029357,9.805e-05,122.97,122.95,33.90977465]
["bitfinex","SOLUSD",1741672030141,9.805e-05,122.97,122.96,25.77667465]
["bitfinex","SOLUSD",1741672030549,9.805e-05,122.97,122.96,33.90937465]
["bitfinex","SOLUSD",1741672032467,4.369e-05,122.98,122.97,8.27416157]
["bitfinex","SOLUSD",1741672032771,4.369e-05,122.98,122.97,35.57193622]
["bitfinex","SOLUSD",1741672033848,4.369e-05,122.98,122.97,35.42977465]
["bitfinex","SOLUSD",1741672034048,4.369e-05,122.98,122.97,54.07942351]
["bitfinex","SOLUSD",1741672036357,4.369e-05,122.98,122.97,54.22158508]
["bitfinex","SOLUSD",1741672036569,4.216e-05,122.99,122.98,18.64964886]
["bitfinex","SOLUSD",1741672036864,8.069e-05,123.0,122.98,182.06848508]
["bitfinex","SOLUSD",1741672037072,8.069e-05,123.0,122.99,34.55883622]
["bitfinex","SOLUSD",1741672037248,2.338e-05,123.01,122.99,78.98515973]
["bitfinex","SOLUSD",1741672037452,2.338e-05,123.01,123.0,25.91883622]
["bitfinex","SOLUSD",1741672037658,81.8,123.07,123.01,18.64964886]
["bitfinex","SOLUSD",1741672037953,0.15771963,123.03,123.02,25.77667465]
["bitfinex","SOLUSD",1741672038554,0.15771963,123.03,123.02,52.55502351]
["bitfinex","SOLUSD",1741672039152,1.963e-05,123.03,123.02,52.69718508]
["bitfinex","SOLUSD",1741672039363,8.914e-05,123.05,123.04,0.14216157]
["bitfinex","SOLUSD",1741672039557,8.914e-05,123.05,123.04,34.55883622]
["bitfinex","SOLUSD",1741672040971,8.914e-05,123.05,123.04,42.68623622]
["bitfinex","SOLUSD",1741672042256,8.914e-05,123.05,123.04,32.84202679]
["bitfinex","SOLUSD",1741672042659,0.03008914,123.05,123.04,51.63383722]
["bitfinex","SOLUSD",1741672043377,8.914e-05,123.05,123.04,190.35249181]
["bitfinex","SOLUSD",1741672043559,8.914e-05,123.05,123.04,189.13383722]
["bitfinex","SOLUSD",1741672047883,4.48e-06,123.07,123.06,0.14216157]
["bitfinex","SOLUSD",1741672048077,4.48e-06,123.07,123.06,16.21678836]
["bitfinex","SOLUSD",1741672048679,4.48e-06,123.07,123.04,8.1274]
["bitfinex","SOLUSD",1741672049264,4.48e-06,123.07,123.05,18.64964886]
["bitfinex","SOLUSD",1741672049757,4.48e-06,123.07,123.05,8.1267]
["bitfinex","SOLUSD",1741672049961,4.48e-06,123.07,123.05,24.20132679]
["bitfinex","SOLUSD",1741672050579,4.48e-06,123.07,123.06,18.64964886]
["bitfinex","SOLUSD",1741672050964,4.48e-06,123.07,123.05,24.20132679]
["bitfinex","SOLUSD",1741672050965,4.48e-06,123.07,123.05,26.77634886]
["bitfinex","SOLUSD",1741672051162,0.17043966,123.09,123.08,145.83706157]
["bitfinex","SOLUSD",1741672051364,0.03,123.14,123.11,0.14216157]
["bitfinex","SOLUSD",1741672051576,0.03,123.14,123.13,34.72427565]
["bitfinex","SOLUSD",1741672051776,0.03,123.14,123.13,43.34427565]
["bitfinex","SOLUSD",1741672052082,0.03,123.14,123.13,51.46567565]
["bitfinex","SOLUSD",1741672052286,0.03,123.14,123.12,25.68940483]
["bitfinex","SOLUSD",1741672052478,0.03,123.14,123.13,8.62]
["bitfinex","SOLUSD",1741672053681,0.03,123.14,123.13,34.30940483]
["bitfinex","SOLUSD",1741672054075,0.03,123.14,123.13,42.43080483]
["bitfinex","SOLUSD",1741672055165,0.03,123.15,123.14,0.14216157]
["bitfinex","SOLUSD",1741672055386,0.03,123.18,123.15,18.64964886]
["bitfinex","SOLUSD",1741672055572,0.03,123.18,123.17,44.48121526]
["bitfinex","SOLUSD",1741672056064,0.03,123.18,123.17,53.10121526]
["bitfinex","SOLUSD",1741672056272,0.03,123.18,123.17,61.22001526]
["bitfinex","SOLUSD",1741672056782,0.03,123.18,123.17,61.07785369]
["bitfinex","SOLUSD",1741672057689,0.03,123.18,123.17,61.22001526]
["bitfinex","SOLUSD",1741672057883,0.19255562,123.18,123.17,61.22001526]
["bitfinex","SOLUSD",1741672059889,9.107e-05,123.19,123.18,18.64964886]
["bitfinex","SOLUSD",1741672060074,9.107e-05,123.19,123.18,183.05622666]
["bitfinex","SOLUSD",1741672060272,9.107e-05,123.19,123.18,181.83905369]
["bitfinex","SOLUSD",1741672060473,9.107e-05,123.19,123.18,189.95725369]
["bitfinex","SOLUSD",1741672060900,0.14712016,123.21,123.18,189.95725369]
["bitfinex","SOLUSD",1741672060901,2.059e-05,123.21,123.19,0.14216157]
["bitfinex","SOLUSD",1741672061080,2.059e-05,123.21,123.2,70.17062009]
["bitfinex","SOLUSD",1741672062190,2.059e-05,123.21,123.2,78.28742009]
["bitfinex","SOLUSD",1741672062392,2.059e-05,123.21,123.2,215.78742009]
["bitfinex","SOLUSD",1741672062594,2.059e-05,123.21,123.2,190.09801526]
["bitfinex","SOLUSD",1741672065392,2.059e-05,123.21,123.2,215.78742009]
["bitfinex","SOLUSD",1741672065776,7.757e-05,123.22,123.21,18.79181043]
["bitfinex","SOLUSD",1741672065976,7.757e-05,123.22,123.21,181.98121526]
["bitfinex","SOLUSD",1741672066291,7.757e-05,123.22,123.21,198.69741526]
["bitfinex","SOLUSD",1741672071099,7.757e-05,123.22,123.21,61.19741526]
["bitfinex","SOLUSD",1741672071398,7.071e-05,123.23,123.21,198.69741526]
["bitfinex","SOLUSD",1741672071598,7.076e-05,123.24,123.23,0.14216157]
["bitfinex","SOLUSD",1741672071806,7.076e-05,123.24,123.23,25.8315664]
["bitfinex","SOLUSD",1741672071985,8.199e-05,123.25,123.23,44.48121526]
["bitfinex","SOLUSD",1741672072193,5.443e-05,123.26,123.25,18.64964886]
["bitfinex","SOLUSD",1741672072505,5.443e-05,123.26,123.25,44.33905369]
["bitfinex","SOLUSD",1741672072888,5.443e-05,123.26,123.25,25.68940483]
["bitfinex","SOLUSD",1741672073209,5.443e-05,123.26,123.24,44.33905369]
["bitfinex","SOLUSD",1741672073386,5.443e-05,123.26,123.25,33.80290483]
["bitfinex","SOLUSD",1741672073787,5.443e-05,123.26,123.25,52.45255369]
["bitfinex","SOLUSD",1741672074384,5.443e-05,123.26,123.25,42.78294786]
["bitfinex","SOLUSD",1741672075315,5.443e-05,123.26,123.25,180.42510943]
["bitfinex","SOLUSD",1741672075510,1.168e-05,123.27,123.26,18.64964886]
["bitfinex","SOLUSD",1741672075807,6.333,123.26,123.22,8.1155]
["bitfinex","SOLUSD",1741672075985,22.352799,123.26,123.22,8.1155]
["bitfinex","SOLUSD",1741672076583,6.333,123.26,123.22,8.1155]
["bitfinex","SOLUSD",1741672076789,22.352799,123.26,123.22,8.1155]
["bitfinex","SOLUSD",1741672077005,6.333,123.26,123.23,16.019799]
["bitfinex","SOLUSD",1741672077191,1.168e-05,123.27,123.23,16.019799]
["bitfinex","SOLUSD",1741672077384,1.168e-05,123.27,123.24,8.1142]
["bitfinex","SOLUSD",1741672077589,17.535099,123.28,123.24,8.1142]
["bitfinex","SOLUSD",1741672077793,0.1755711,123.25,123.23,8.1147]
["bitfinex","SOLUSD",1741672078808,3.911e-05,123.32,123.29,18.79181043]
["bitfinex","SOLUSD",1741672079001,0.1509729,123.34,123.32,18.79181043]
["bitfinex","SOLUSD",1741672079203,0.1509729,123.34,123.33,16.019799]
["bitfinex","SOLUSD",1741672079985,0.1509729,123.34,123.32,16.019799]
["bitfinex","SOLUSD",1741672080397,0.1509729,123.34,123.32,25.60701511]
["bitfinex","SOLUSD",1741672080596,0.1509729,123.34,123.33,25.60701511]
["bitfinex","SOLUSD",1741672080798,0.1509729,123.34,123.32,25.60701511]
["bitfinex","SOLUSD",1741672081505,0.1509729,123.34,123.31,33.71651511]
["bitfinex","SOLUSD",1741672081708,0.1509729,123.34,123.31,25.60701511]
["bitfinex","SOLUSD",1741672082308,0.1509729,123.34,123.32,25.60701511]
["bitfinex","SOLUSD",1741672082503,0.1509729,123.34,123.31,25.60701511]
["bitfinex","SOLUSD",1741672083419,0.1509729,123.34,123.3,42.31711511]
["bitfinex","SOLUSD",1741672083720,0.1509729,123.34,123.29,33.71771511]
["bitfinex","SOLUSD",1741672084017,25.75798801,123.34,123.28,33.71841511]
["bitfinex","SOLUSD",1741672084398,0.1509729,123.34,123.29,25.60701511]
["bitfinex","SOLUSD",1741672084599,0.1509729,123.34,123.3,25.60701511]
["bitfinex","SOLUSD",1741672084804,0.1509729,123.34,123.29,25.60701511]
["bitfinex","SOLUSD",1741672085694,0.1509729,123.34,123.33,25.60701511]
["bitfinex","SOLUSD",1741672085895,0.1509729,123.34,123.33,44.25666397]
["bitfinex","SOLUSD",1741672086119,7.29e-05,123.34,123.33,44.39882554]
["bitfinex","SOLUSD",1741672086604,7.29e-05,123.34,123.33,207.50584065]
["bitfinex","SOLUSD",1741672087106,7.29e-05,123.34,123.33,181.75666397]
["bitfinex","SOLUSD",1741672087625,7.29e-05,123.34,123.33,189.86496397]
["bitfinex","SOLUSD",1741672090812,7.29e-05,123.34,123.33,190.00712554]
["bitfinex","SOLUSD",1741672091006,81.8,123.44,123.36,0.14216157]
["bitfinex","SOLUSD",1741672091214,89.9447,123.46,123.41,25.60701511]
["bitfinex","SOLUSD",1741672091416,25.60701511,123.45,123.41,8.103]
["bitfinex","SOLUSD",1741672092410,115.55171511,123.46,123.41,8.103]
["bitfinex","SOLUSD",1741672093108,89.9447,123.46,123.42,25.60701511]
["bitfinex","SOLUSD",1741672093318,81.8,123.46,123.41,53.96761511]
["bitfinex","SOLUSD",1741672095835,81.8,123.46,123.41,25.60701511]
["bitfinex","SOLUSD",1741672096547,7.7747,123.47,123.42,25.60701511]
["bitfinex","SOLUSD",1741672097822,0.15495866,123.43,123.42,33.70941511]
["bitfinex","SOLUSD",1741672100033,0.15495866,123.43,123.42,52.35906397]
["bitfinex","SOLUSD",1741672100726,5.866e-05,123.43,123.42,198.58122554]
["bitfinex","SOLUSD",1741672100946,5.866e-05,123.43,123.42,190.00122554]
["bitfinex","SOLUSD",1741672101123,5.866e-05,123.43,123.42,189.85906397]
["bitfinex","SOLUSD",1741672101434,5.866e-05,123.43,123.42,190.00122554]
["bitfinex","SOLUSD",1741672102124,5.866e-05,123.43,123.42,145.6024]
["bitfinex","SOLUSD",1741672102331,5.866e-05,123.43,123.42,8.1024]
["bitfinex","SOLUSD",1741672103517,5.866e-05,123.43,123.42,42.87636907]
["bitfinex","SOLUSD",1741672103843,5.866e-05,123.43,123.42,8.1024]
["bitfinex","SOLUSD",1741672104339,5.866e-05,123.43,123.41,24.14795864]
["bitfinex","SOLUSD",1741672105137,5.866e-05,123.43,123.42,34.77396907]
["bitfinex","SOLUSD",1741672105309,5.866e-05,123.43,123.42,173.48882056]
["bitfinex","SOLUSD",1741672105618,5.866e-05,123.43,123.42,172.27396907]
["bitfinex","SOLUSD",1741672106221,5.866e-05,123.43,123.42,180.37636907]
["bitfinex","SOLUSD",1741672106540,3.508e-05,123.44,123.42,180.37636907]
["bitfinex","SOLUSD",1741672106718,3.508e-05,123.44,123.43,34.77396907]
["bitfinex","SOLUSD",1741672107109,3.508e-05,123.44,123.43,15.98215864]
["bitfinex","SOLUSD",1741672107833,3.508e-05,123.44,123.43,42.87566907]
["bitfinex","SOLUSD",1741672109539,5.354e-05,123.45,123.44,34.77396907]
["bitfinex","SOLUSD",1741672109728,5.354e-05,123.45,123.44,43.33396907]
["bitfinex","SOLUSD",1741672109929,5.354e-05,123.45,123.44,51.43506907]
["bitfinex","SOLUSD",1741672111226,5.354e-05,123.45,123.44,188.93506907]
["bitfinex","SOLUSD",1741672115444,5.354e-05,123.45,123.44,188.99806907]
["bitfinex","SOLUSD",1741672116055,5.354e-05,123.45,123.44,173.01591043]
["bitfinex","SOLUSD",1741672116529,7.03e-05,123.46,123.44,173.01591043]
["bitfinex","SOLUSD",1741672117247,6.142e-05,123.47,123.46,18.79181043]
["bitfinex","SOLUSD",1741672117556,24.09045864,123.55,123.46,172.27396907]
["bitfinex","SOLUSD",1741672117735,1.567e-05,123.47,123.46,172.27396907]
["bitfinex","SOLUSD",1741672117924,9.384e-05,123.48,123.46,172.27396907]
["bitfinex","SOLUSD",1741672118250,6.355e-05,123.5,123.48,18.79181043]
["bitfinex","SOLUSD",1741672118546,6.084e-05,123.54,123.5,25.38291043]
["bitfinex","SOLUSD",1741672118845,6.084e-05,123.54,123.53,34.77396907]
["bitfinex","SOLUSD",1741672119433,2.521e-05,123.55,123.54,18.64964886]
["bitfinex","SOLUSD",1741672119636,2.521e-05,123.55,123.54,180.83396907]
["bitfinex","SOLUSD",1741672121325,2.521e-05,123.55,123.54,188.92846907]
["bitfinex","SOLUSD",1741672123051,3.455e-05,123.56,123.55,0.14216157]
["bitfinex","SOLUSD",1741672123357,3.455e-05,123.56,123.55,164.38561043]
["bitfinex","SOLUSD",1741672123529,3.455e-05,123.56,123.55,196.34992771]
["bitfinex","SOLUSD",1741672124159,7.7999,123.65,123.57,0.14216157]
["bitfinex","SOLUSD",1741672124346,7.7999,123.65,123.61,18.64964886]
["bitfinex","SOLUSD",1741672124554,12.47844275,123.67,123.62,15.98215864]
["bitfinex","SOLUSD",1741672124754,97.78215864,123.68,123.62,15.98215864]
["bitfinex","SOLUSD",1741672124931,15.98215864,123.68,123.63,18.64964886]
["bitfinex","SOLUSD",1741672125127,15.98215864,123.68,123.63,34.6318075]
["bitfinex","SOLUSD",1741672125934,0.03,123.69,123.66,15.98215864]
["bitfinex","SOLUSD",1741672126145,0.03,123.69,123.68,34.6318075]
["bitfinex","SOLUSD",1741672126335,0.03,123.69,123.66,18.79181043]
["bitfinex","SOLUSD",1741672126534,0.03,123.69,123.68,0.14216157]
["bitfinex","SOLUSD",1741672126745,0.03,123.69,123.66,156.14964886]
["bitfinex","SOLUSD",1741672126951,0.03,123.69,123.66,172.1318075]
["bitfinex","SOLUSD",1741672127148,0.03,123.69,123.65,24.52215864]
["bitfinex","SOLUSD",1741672127356,0.03,123.69,123.66,18.64964886]
["bitfinex","SOLUSD",1741672127537,0.03,123.69,123.65,24.52215864]
["bitfinex","SOLUSD",1741672127538,0.03,123.69,123.65,32.60895864]
["bitfinex","SOLUSD",1741672128338,0.03,123.69,123.65,42.09534789]
["bitfinex","SOLUSD",1741672128754,0.03,123.69,123.68,25.46854789]
["bitfinex","SOLUSD",1741672128957,0.0001,123.69,123.68,209.22890621]
["bitfinex","SOLUSD",1741672129169,6.4471,123.78,123.71,18.79181043]
["bitfinex","SOLUSD",1741672129461,1.505,123.79,123.76,25.46854789]
["bitfinex","SOLUSD",1741672129775,18.92554275,123.81,123.73,18.79181043]
["bitfinex","SOLUSD",1741672130079,12.47844275,123.81,123.73,156.29181043]
["bitfinex","SOLUSD",1741672130245,25.46854789,123.8,123.73,156.29181043]
["bitfinex","SOLUSD",1741672130443,25.46854789,123.76,123.7,18.79181043]
["bitfinex","SOLUSD",1741672130650,25.46854789,123.76,123.7,181.76035832]
["bitfinex","SOLUSD",1741672130850,25.46854789,123.77,123.71,33.55134789]
["bitfinex","SOLUSD",1741672131371,2.0,123.78,123.69,16.6244]
["bitfinex","SOLUSD",1741672131573,25.46854789,123.75,123.69,42.09294789]
["bitfinex","SOLUSD",1741672131752,25.46854789,123.73,123.67,26.73544886]
["bitfinex","SOLUSD",1741672132071,25.46854789,123.75,123.69,25.46854789]
["bitfinex","SOLUSD",1741672132449,25.46854789,123.73,123.68,25.46854789]
["bitfinex","SOLUSD",1741672132648,25.46854789,123.72,123.66,33.55514789]
["bitfinex","SOLUSD",1741672133742,25.46854789,123.72,123.66,8.0866]
["bitfinex","SOLUSD",1741672133962,25.46854789,123.7,123.66,8.0866]
["bitfinex","SOLUSD",1741672134257,25.46854789,123.69,123.65,8.54]
["bitfinex","SOLUSD",1741672134464,25.46854789,123.7,123.65,16.6271]
["bitfinex","SOLUSD",1741672134658,25.46854789,123.7,123.65,8.54]
["bitfinex","SOLUSD",1741672134962,25.46854789,123.7,123.65,16.6271]
["bitfinex","SOLUSD",1741672135578,25.46854789,123.7,123.65,42.09564789]
["bitfinex","SOLUSD",1741672136380,25.46854789,123.7,123.65,16.6271]
["bitfinex","SOLUSD",1741672136673,25.46854789,123.7,123.65,42.09564789]
["bitfinex","SOLUSD",1741672137258,25.46854789,123.71,123.65,42.09564789]
["bitfinex","SOLUSD",1741672137557,25.46854789,123.71,123.66,25.46854789]
["bitfinex","SOLUSD",1741672137782,0.1585833,123.67,123.65,16.6271]
["bitfinex","SOLUSD",1741672138080,0.1585833,123.67,123.63,33.55714789]
["bitfinex","SOLUSD",1741672138447,0.1585833,123.67,123.63,8.0886]
["bitfinex","SOLUSD",1741672138648,0.1585833,123.67,123.66,25.46854789]
["bitfinex","SOLUSD",1741672138949,0.1585833,123.67,123.66,44.11819675]
["bitfinex","SOLUSD",1741672139148,0.1585833,123.67,123.66,52.65819675]
["bitfinex","SOLUSD",1741672139559,0.1585833,123.67,123.64,25.46854789]
["bitfinex","SOLUSD",1741672139765,0.1585833,123.67,123.63,218.46839675]
["bitfinex","SOLUSD",1741672139962,0.1585833,123.67,123.63,209.92839675]
["bitfinex","SOLUSD",1741672140351,0.1585833,123.67,123.63,52.20679675]
["bitfinex","SOLUSD",1741672140550,0.1585833,123.67,123.63,26.73824886]
["bitfinex","SOLUSD",1741672141650,25.46854789,123.66,123.62,8.0891]
["bitfinex","SOLUSD",1741672142047,25.46854789,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1741672142574,25.46854789,123.65,123.6,33.55914789]
["bitfinex","SOLUSD",1741672142763,25.46854789,123.65,123.6,8.0906]
["bitfinex","SOLUSD",1741672142973,14.3555833,123.67,123.59,8.091]
["bitfinex","SOLUSD",1741672142974,25.46854789,123.63,123.59,8.091]
["bitfinex","SOLUSD",1741672143353,25.46854789,123.64,123.59,8.091]
["bitfinex","SOLUSD",1741672143976,25.46854789,123.63,123.59,8.091]
["bitfinex","SOLUSD",1741672144754,89.8869,123.66,123.59,8.091]
["bitfinex","SOLUSD",1741672144755,25.46854789,123.64,123.59,8.091]
["bitfinex","SOLUSD",1741672145277,25.46854789,123.65,123.59,53.78764789]
["bitfinex","SOLUSD",1741672145469,25.46854789,123.65,123.6,25.46854789]
["bitfinex","SOLUSD",1741672145786,25.46854789,123.64,123.59,28.3191]
["bitfinex","SOLUSD",1741672145999,25.46854789,123.64,123.59,8.091]
["bitfinex","SOLUSD",1741672146889,25.46854789,123.64,123.59,28.3191]
["bitfinex","SOLUSD",1741672147080,81.8,123.66,123.61,44.11819675]
["bitfinex","SOLUSD",1741672147462,107.26854789,123.66,123.61,18.64964886]
["bitfinex","SOLUSD",1741672147661,25.46854789,123.65,123.59,53.78764789]
["bitfinex","SOLUSD",1741672148266,81.8,123.66,123.61,25.46854789]
["bitfinex","SOLUSD",1741672148674,25.46854789,123.65,123.6,18.64964886]
["bitfinex","SOLUSD",1741672148976,81.8,123.66,123.6,20.2265]
["bitfinex","SOLUSD",1741672149174,81.8,123.66,123.61,25.46854789]
["bitfinex","SOLUSD",1741672149375,33.38203119,123.67,123.64,18.64964886]
["bitfinex","SOLUSD",1741672149376,0.1585833,123.67,123.64,18.64964886]
["bitfinex","SOLUSD",1741672149677,0.1585833,123.67,123.64,25.46854789]
["bitfinex","SOLUSD",1741672149978,0.1585833,123.67,123.65,25.46854789]
["bitfinex","SOLUSD",1741672150383,0.1585833,123.67,123.66,25.46854789]
["bitfinex","SOLUSD",1741672150575,0.1585833,123.67,123.65,25.46854789]
["bitfinex","SOLUSD",1741672150876,0.1585833,123.67,123.66,25.46854789]
["bitfinex","SOLUSD",1741672151077,0.1585833,123.67,123.64,8.0879]
["bitfinex","SOLUSD",1741672151373,25.62713119,123.67,123.64,8.0879]
["bitfinex","SOLUSD",1741672151571,25.62713119,123.67,123.63,8.0886]
["bitfinex","SOLUSD",1741672152160,25.62713119,123.67,123.61,35.57764789]
["bitfinex","SOLUSD",1741672152362,25.62713119,123.67,123.62,8.089]
["bitfinex","SOLUSD",1741672152363,107.42713119,123.67,123.62,8.089]
["bitfinex","SOLUSD",1741672152564,25.46854789,123.66,123.62,8.089]
["bitfinex","SOLUSD",1741672152763,25.46854789,123.65,123.61,8.0898]
["bitfinex","SOLUSD",1741672153380,107.26854789,123.66,123.61,8.0898]
["bitfinex","SOLUSD",1741672153880,25.46854789,123.65,123.61,8.0898]
["bitfinex","SOLUSD",1741672154077,25.46854789,123.65,123.6,8.1533]
["bitfinex","SOLUSD",1741672154375,25.46854789,123.63,123.6,0.063]
["bitfinex","SOLUSD",1741672154563,25.46854789,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741672155478,81.8,123.64,123.61,53.55844789]
["bitfinex","SOLUSD",1741672155681,81.8,123.64,123.62,25.46854789]
["bitfinex","SOLUSD",1741672155992,0.1585833,123.67,123.65,20.0]
["bitfinex","SOLUSD",1741672156170,0.1585833,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741672156373,0.1585833,123.67,123.66,25.46854789]
["bitfinex","SOLUSD",1741672157257,0.1585833,123.67,123.66,33.55514789]
["bitfinex","SOLUSD",1741672157564,0.03,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741672157762,0.17821978,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741672159273,0.17821978,123.69,123.67,8.0855]
["bitfinex","SOLUSD",1741672159990,0.17821978,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741672160167,25.64676767,123.69,123.65,8.0873]
["bitfinex","SOLUSD",1741672160681,0.17821978,123.69,123.65,8.0873]
["bitfinex","SOLUSD",1741672161000,0.17821978,123.69,123.68,45.46854789]
["bitfinex","SOLUSD",1741672161358,0.17821978,123.69,123.68,28.0853]
["bitfinex","SOLUSD",1741672162759,0.17821978,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741672163164,0.17821978,123.69,123.68,28.0853]
["bitfinex","SOLUSD",1741672163466,0.17821978,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741672165190,25.64676767,123.69,123.66,0.063]
["bitfinex","SOLUSD",1741672165368,25.46854789,123.68,123.66,0.063]
["bitfinex","SOLUSD",1741672165568,25.46854789,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741672165881,25.46854789,123.68,123.66,0.063]
["bitfinex","SOLUSD",1741672166076,25.46854789,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741672166272,25.46854789,123.67,123.66,20.063]
["bitfinex","SOLUSD",1741672166476,0.17821978,123.69,123.66,20.063]
["bitfinex","SOLUSD",1741672166674,25.46854789,123.68,123.66,20.063]
["bitfinex","SOLUSD",1741672166988,25.46854789,123.67,123.66,20.063]
["bitfinex","SOLUSD",1741672167162,25.46854789,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741672167365,33.55454789,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741672167966,35.22074789,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741672168269,1.6662,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741672168460,27.13474789,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741672168666,35.22074789,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741672169066,81.8,123.68,123.66,0.063]
["bitfinex","SOLUSD",1741672169274,25.46854789,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741672169474,107.26854789,123.68,123.66,0.063]
["bitfinex","SOLUSD",1741672169779,107.26854789,123.68,123.66,20.063]
["bitfinex","SOLUSD",1741672169979,25.46854789,123.67,123.66,20.063]
["bitfinex","SOLUSD",1741672170173,107.26854789,123.68,123.66,20.063]
["bitfinex","SOLUSD",1741672170371,81.8,123.68,123.66,20.063]
["bitfinex","SOLUSD",1741672171290,81.8,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741672171486,0.17821978,123.69,123.67,28.086]
["bitfinex","SOLUSD",1741672172490,0.17821978,123.69,123.67,53.55454789]
["bitfinex","SOLUSD",1741672173092,0.17821978,123.69,123.67,28.086]
["bitfinex","SOLUSD",1741672177087,0.17821978,123.69,123.67,28.149]
["bitfinex","SOLUSD",1741672177565,0.03,123.69,123.67,28.149]
["bitfinex","SOLUSD",1741672177766,0.15172352,123.68,123.67,28.149]
["bitfinex","SOLUSD",1741672177968,0.15172352,123.68,123.67,20.063]
["bitfinex","SOLUSD",1741672178167,0.15172352,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741672178573,0.15172352,123.68,123.67,20.063]
["bitfinex","SOLUSD",1741672178779,0.15172352,123.68,123.67,28.149]
["bitfinex","SOLUSD",1741672180183,0.15172352,123.68,123.67,20.063]
["bitfinex","SOLUSD",1741672180390,0.15172352,123.68,123.67,28.149]
["bitfinex","SOLUSD",1741672182805,0.15172352,123.68,123.67,20.063]
["bitfinex","SOLUSD",1741672183303,0.15172352,123.68,123.67,28.149]
["bitfinex","SOLUSD",1741672183521,0.15172352,123.68,123.67,20.063]
["bitfinex","SOLUSD",1741672184187,0.15172352,123.68,123.67,28.149]
["bitfinex","SOLUSD",1741672185374,0.15172352,123.68,123.67,20.063]
["bitfinex","SOLUSD",1741672185573,0.15172352,123.68,123.67,28.149]
["bitfinex","SOLUSD",1741672191884,0.15172352,123.68,123.67,20.063]
["bitfinex","SOLUSD",1741672192196,0.15172352,123.68,123.67,28.149]
["bitfinex","SOLUSD",1741672192396,0.15172352,123.68,123.67,20.063]
["bitfinex","SOLUSD",1741672193206,0.15172352,123.68,123.67,19.063]
["bitfinex","SOLUSD",1741672193400,0.15172352,123.68,123.67,27.149]
["bitfinex","SOLUSD",1741672193909,97.87216592,123.68,123.66,0.063]
["bitfinex","SOLUSD",1741672194086,15.9204424,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741672194488,97.87216592,123.68,123.66,0.063]
["bitfinex","SOLUSD",1741672195188,97.87216592,123.68,123.66,20.063]
["bitfinex","SOLUSD",1741672195987,15.9204424,123.67,123.66,20.063]
["bitfinex","SOLUSD",1741672196684,97.87216592,123.68,123.66,20.063]
["bitfinex","SOLUSD",1741672196900,15.9204424,123.67,123.66,20.063]
["bitfinex","SOLUSD",1741672197408,15.9204424,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741672197810,16.09177995,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741672199004,97.89177995,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741672199412,24.17777995,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741672200087,16.09177995,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741672200290,24.17777995,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741672201515,2.14216157,123.66,123.6,3.4924661]
["bitfinex","SOLUSD",1741672201713,15.9204424,123.61,123.6,3.4924661]
["bitfinex","SOLUSD",1741672202229,24.4404424,123.61,123.6,3.4924661]
["bitfinex","SOLUSD",1741672202801,24.4404424,123.61,123.54,0.063]
["bitfinex","SOLUSD",1741672203005,15.9204424,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741672203300,81.8,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741672203508,8.52,123.66,123.58,35.9204424]
["bitfinex","SOLUSD",1741672203509,81.8,123.63,123.58,35.9204424]
["bitfinex","SOLUSD",1741672203708,15.9204424,123.64,123.6,20.0]
["bitfinex","SOLUSD",1741672204104,15.9204424,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741672204319,15.9204424,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741672204632,81.8,123.64,123.59,20.0]
["bitfinex","SOLUSD",1741672204824,15.9204424,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741672205235,15.9204424,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741672205429,15.9204424,123.62,123.6,8.0906]
["bitfinex","SOLUSD",1741672205934,15.9204424,123.62,123.59,20.0]
["bitfinex","SOLUSD",1741672206103,15.9204424,123.61,123.59,28.0912]
["bitfinex","SOLUSD",1741672206621,15.9204424,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741672206805,15.9204424,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741672207402,15.9204424,123.6,123.54,0.063]
["bitfinex","SOLUSD",1741672207604,15.9204424,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741672207828,15.9204424,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741672209211,15.9204424,123.58,123.54,8.1574]
["bitfinex","SOLUSD",1741672209419,15.9204424,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741672209725,15.9204424,123.58,123.56,20.0]
["bitfinex","SOLUSD",1741672210233,81.8,123.62,123.58,20.0]
["bitfinex","SOLUSD",1741672210437,81.8,123.64,123.61,20.0]
["bitfinex","SOLUSD",1741672210637,15.9204424,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741672210937,15.9204424,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741672211109,15.9204424,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741672211505,15.9204424,123.63,123.6,28.0899]
["bitfinex","SOLUSD",1741672211721,15.9204424,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741672212206,15.9204424,123.61,123.55,1.6344]
["bitfinex","SOLUSD",1741672212408,15.9204424,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741672213237,81.8,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741672213559,105.8129424,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741672213830,24.0129424,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741672214344,39.94031249,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741672215350,25.54271249,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741672215510,25.57271249,123.61,123.57,20.0]
["bitfinex","SOLUSD",1741672215830,0.03,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741672216059,25.57271249,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741672216529,0.03,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741672217441,25.57271249,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741672217656,25.54271249,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741672217822,25.7089977,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741672218258,25.7089977,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741672218425,0.16628521,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741672218745,25.54271249,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741672218947,25.54271249,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741672219617,25.54271249,123.58,123.56,20.063]
["bitfinex","SOLUSD",1741672219814,0.16628521,123.6,123.56,53.69871249]
["bitfinex","SOLUSD",1741672220022,0.16628521,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741672222458,0.16628521,123.6,123.59,28.0912]
["bitfinex","SOLUSD",1741672222637,0.16628521,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741672222835,0.16628521,123.6,123.59,28.0912]
["bitfinex","SOLUSD",1741672224232,0.16628521,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741672224946,0.16628521,123.6,123.59,28.0912]
["bitfinex","SOLUSD",1741672225527,107.5089977,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672225844,115.6295977,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672226753,33.8295977,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672227627,39.9496977,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672227834,81.8,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741672228148,25.54271249,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741672229231,6.31638521,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741672229549,25.54271249,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741672233041,33.63521249,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741672234362,25.54271249,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741672234538,33.63521249,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741672235429,25.54271249,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741672236036,33.63521249,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741672236532,61.32008655,123.57,123.54,0.063]
["bitfinex","SOLUSD",1741672236746,51.08542498,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741672237141,25.54271249,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741672237741,51.26265153,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741672238166,59.35645153,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741672240953,25.71993904,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741672241158,107.51993904,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741672243573,107.51993904,123.55,123.54,20.063]
["bitfinex","SOLUSD",1741672243764,107.51993904,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741672244267,40.20168327,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741672244643,24.23635491,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741672245044,40.20168327,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741672245944,16.14255491,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741672247058,0.17722655,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741672247259,0.17722655,123.55,123.54,8.1575]
["bitfinex","SOLUSD",1741672248142,0.17722655,123.55,123.54,9.8179]
["bitfinex","SOLUSD",1741672248542,25.69798408,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741672249467,0.17722655,123.55,123.54,20.063]
["bitfinex","SOLUSD",1741672249760,25.69798408,123.55,123.54,20.063]
["bitfinex","SOLUSD",1741672249939,25.69798408,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741672250339,141.11254161,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741672250960,115.59178408,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741672251163,141.11254161,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741672251958,0.14216157,123.51,123.47,0.063]
["bitfinex","SOLUSD",1741672252153,25.52075753,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741672252539,90.3,123.5,123.47,0.063]
["bitfinex","SOLUSD",1741672252744,25.52075753,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741672255567,107.32075753,123.49,123.48,20.0]
["bitfinex","SOLUSD",1741672255768,25.52075753,123.51,123.48,20.0]
["bitfinex","SOLUSD",1741672255973,81.8,123.52,123.5,20.0]
["bitfinex","SOLUSD",1741672256467,107.32075753,123.52,123.5,20.0]
["bitfinex","SOLUSD",1741672256662,25.52075753,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741672257253,107.32075753,123.52,123.5,20.0]
["bitfinex","SOLUSD",1741672257454,25.52075753,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741672257951,25.68140713,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741672258346,25.68140713,123.51,123.47,6.424]
["bitfinex","SOLUSD",1741672258646,25.52075753,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741672259665,0.1606496,123.51,123.49,20.0]
["bitfinex","SOLUSD",1741672259866,25.68140713,123.51,123.49,20.0]
["bitfinex","SOLUSD",1741672260056,25.52075753,123.5,123.48,20.0]
["bitfinex","SOLUSD",1741672260253,25.52075753,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741672260555,25.68140713,123.51,123.49,20.0]
["bitfinex","SOLUSD",1741672261072,0.1606496,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741672261470,0.1606496,123.51,123.5,28.0971]
["bitfinex","SOLUSD",1741672261967,0.1606496,123.51,123.5,53.61785753]
["bitfinex","SOLUSD",1741672262269,4.96e-05,123.51,123.5,78.93340639]
["bitfinex","SOLUSD",1741672262864,9.65e-06,123.52,123.5,78.93340639]
["bitfinex","SOLUSD",1741672263063,9.65e-06,123.52,123.5,40.28375753]
["bitfinex","SOLUSD",1741672263262,9.65e-06,123.52,123.5,14.763]
["bitfinex","SOLUSD",1741672263447,9.65e-06,123.52,123.51,28.0965]
["bitfinex","SOLUSD",1741672265259,0.03000965,123.52,123.51,28.0965]
["bitfinex","SOLUSD",1741672266755,0.03000965,123.52,123.51,53.61725753]
["bitfinex","SOLUSD",1741672267650,0.03000965,123.52,123.51,28.0965]
["bitfinex","SOLUSD",1741672269957,15.98688188,123.52,123.5,8.1599]
["bitfinex","SOLUSD",1741672270174,0.03000965,123.52,123.5,8.1599]
["bitfinex","SOLUSD",1741672270554,0.03000965,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741672272085,15.98688188,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741672272969,0.03000965,123.52,123.51,28.0965]
["bitfinex","SOLUSD",1741672273676,0.03000965,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741672274077,15.98688188,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741672274483,81.8,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741672274778,97.75687223,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741672274976,81.8,123.51,123.5,8.1601]
["bitfinex","SOLUSD",1741672275370,0.03000965,123.52,123.5,8.1601]
["bitfinex","SOLUSD",1741672275973,0.03000965,123.52,123.51,9.7062]
["bitfinex","SOLUSD",1741672276284,0.03000965,123.52,123.51,28.35584886]
["bitfinex","SOLUSD",1741672276477,0.03000965,123.52,123.51,44.31272109]
["bitfinex","SOLUSD",1741672277567,0.03,123.52,123.51,28.49801043]
["bitfinex","SOLUSD",1741672277775,0.20403004,123.52,123.51,44.45488266]
["bitfinex","SOLUSD",1741672277965,0.20403004,123.52,123.51,28.35584886]
["bitfinex","SOLUSD",1741672278789,0.20403004,123.52,123.51,44.31272109]
["bitfinex","SOLUSD",1741672279083,0.20403004,123.52,123.51,9.7062]
["bitfinex","SOLUSD",1741672280164,3.004e-05,123.52,123.51,44.45488266]
["bitfinex","SOLUSD",1741672280362,3.004e-05,123.52,123.51,49.17630617]
["bitfinex","SOLUSD",1741672281473,3.004e-05,123.52,123.51,44.45488266]
["bitfinex","SOLUSD",1741672281784,3.004e-05,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1741672282173,3.004e-05,123.52,123.51,8.23866157]
["bitfinex","SOLUSD",1741672282687,3.004e-05,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1741672283270,3.004e-05,123.52,123.51,24.1955338]
["bitfinex","SOLUSD",1741672283563,3.004e-05,123.52,123.51,8.23866157]
["bitfinex","SOLUSD",1741672283977,3.004e-05,123.52,123.51,24.1955338]
["bitfinex","SOLUSD",1741672284171,3.004e-05,123.52,123.51,8.23866157]
["bitfinex","SOLUSD",1741672284576,3.004e-05,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1741672285176,3.004e-05,123.52,123.51,8.23866157]
["bitfinex","SOLUSD",1741672285377,3.004e-05,123.52,123.51,24.1955338]
["bitfinex","SOLUSD",1741672285972,3.004e-05,123.52,123.51,8.23866157]
["bitfinex","SOLUSD",1741672286173,3.004e-05,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1741672288294,3.004e-05,123.52,123.51,42.84518266]
["bitfinex","SOLUSD",1741672288473,3.004e-05,123.52,123.51,26.88831043]
["bitfinex","SOLUSD",1741672288673,3.004e-05,123.52,123.51,42.84518266]
["bitfinex","SOLUSD",1741672289095,3.004e-05,123.52,123.51,47.5604027]
["bitfinex","SOLUSD",1741672289293,3.59e-05,123.53,123.52,0.14216157]
["bitfinex","SOLUSD",1741672289495,3.59e-05,123.53,123.52,16.0990338]
["bitfinex","SOLUSD",1741672289688,3.59e-05,123.53,123.52,0.14216157]
["bitfinex","SOLUSD",1741672289994,3.59e-05,123.53,123.52,23.3648689]
["bitfinex","SOLUSD",1741672290381,3.59e-05,123.53,123.52,42.84448266]
["bitfinex","SOLUSD",1741672291182,3.59e-05,123.53,123.52,26.88761043]
["bitfinex","SOLUSD",1741672291489,6.603e-05,123.54,123.53,0.14216157]
["bitfinex","SOLUSD",1741672291706,6.603e-05,123.54,123.53,16.0990338]
["bitfinex","SOLUSD",1741672291910,6.603e-05,123.54,123.52,26.74544886]
["bitfinex","SOLUSD",1741672293684,6.603e-05,123.54,123.52,8.0958]
["bitfinex","SOLUSD",1741672294279,6.603e-05,123.54,123.52,26.74544886]
["bitfinex","SOLUSD",1741672294483,6.603e-05,123.54,123.53,18.79181043]
["bitfinex","SOLUSD",1741672294788,6.603e-05,123.54,123.53,34.74868266]
["bitfinex","SOLUSD",1741672296615,4.836e-05,123.56,123.53,44.49938266]
["bitfinex","SOLUSD",1741672296812,7.232e-05,123.57,123.55,34.74868266]
["bitfinex","SOLUSD",1741672297023,8.702e-05,123.59,123.58,20.14216157]
["bitfinex","SOLUSD",1741672297297,5.789e-05,123.6,123.59,27.01691043]
["bitfinex","SOLUSD",1741672297488,5.789e-05,123.6,123.59,57.91306002]
["bitfinex","SOLUSD",1741672297683,0.03,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741672297908,0.17277182,123.64,123.63,38.64964886]
["bitfinex","SOLUSD",1741672298200,0.17277182,123.64,123.63,54.74868266]
["bitfinex","SOLUSD",1741672298609,0.17277182,123.64,123.63,62.83728266]
["bitfinex","SOLUSD",1741672299305,0.17277182,123.64,123.63,28.0886]
["bitfinex","SOLUSD",1741672299484,0.17277182,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741672300086,0.17277182,123.64,123.63,28.0886]
["bitfinex","SOLUSD",1741672301095,0.17277182,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741672301887,16.12964405,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741672302282,0.17277182,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741672302699,16.12964405,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741672303097,16.15964405,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741672303705,0.20277182,123.64,123.6,20.0]
["bitfinex","SOLUSD",1741672303901,15.95687223,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741672304404,15.95687223,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741672304795,24.04617223,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741672305110,15.95687223,123.62,123.59,20.0]
["bitfinex","SOLUSD",1741672305405,15.95687223,123.6,123.56,0.14216157]
["bitfinex","SOLUSD",1741672305592,15.95687223,123.62,123.56,16.0990338]
["bitfinex","SOLUSD",1741672305791,15.95687223,123.61,123.55,34.60652109]
["bitfinex","SOLUSD",1741672305996,15.95687223,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741672306210,15.95687223,123.6,123.55,18.64964886]
["bitfinex","SOLUSD",1741672306407,15.95687223,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741672306589,15.95687223,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741672307209,88.4496,123.63,123.59,18.64964886]
["bitfinex","SOLUSD",1741672307388,6.6496,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741672307590,22.60647223,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741672307791,15.95687223,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741672308093,15.95687223,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741672308403,15.95687223,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741672309109,24.04737223,123.61,123.55,24.05057223]
["bitfinex","SOLUSD",1741672309303,15.95687223,123.6,123.55,8.0937]
["bitfinex","SOLUSD",1741672309489,15.95687223,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741672310506,15.95687223,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741672310912,15.95687223,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741672311295,97.75687223,123.62,123.58,20.0]
["bitfinex","SOLUSD",1741672311501,81.8,123.62,123.58,20.0]
["bitfinex","SOLUSD",1741672311911,81.8,123.62,123.58,35.95687223]
["bitfinex","SOLUSD",1741672312110,0.20277182,123.64,123.59,15.95687223]
["bitfinex","SOLUSD",1741672312413,0.20277182,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741672313118,81.8,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741672313815,15.95687223,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741672314116,81.8,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741672314614,81.8,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741672315698,105.84687223,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741672316215,115.39965046,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741672316621,25.50965046,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741672317008,107.30965046,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741672317325,107.30965046,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741672317503,25.50965046,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741672317820,0.14780059,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741672318714,0.14780059,123.6,123.56,8.0932]
["bitfinex","SOLUSD",1741672318913,25.50965046,123.58,123.53,1.537]
["bitfinex","SOLUSD",1741672319310,25.50965046,123.58,123.54,20.0]
["bitfinex","SOLUSD",1741672319607,25.50965046,123.57,123.52,8.1586]
["bitfinex","SOLUSD",1741672319801,81.8,123.59,123.52,0.063]
["bitfinex","SOLUSD",1741672319802,25.50965046,123.55,123.52,0.063]
["bitfinex","SOLUSD",1741672320006,25.50965046,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741672320207,25.50965046,123.53,123.52,20.063]
["bitfinex","SOLUSD",1741672320529,25.50965046,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741672321211,33.60475046,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741672321412,25.50965046,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741672321630,31.96885046,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741672324133,40.06395046,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741672324918,58.85576089,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741672325115,2.0,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741672325313,18.79181043,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741672325519,46.30146089,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741672325707,46.30146089,123.51,123.47,0.063]
["bitfinex","SOLUSD",1741672325909,25.50965046,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741672326339,52.52390092,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741672328125,25.50965046,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741672329118,59.11770092,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741672329433,77.90951135,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741672331036,25.50965046,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741672331231,25.50965046,123.5,123.47,20.063]
["bitfinex","SOLUSD",1741672331418,25.50965046,123.51,123.48,28.0984]
["bitfinex","SOLUSD",1741672331618,8.5,123.54,123.48,28.0984]
["bitfinex","SOLUSD",1741672331619,25.50965046,123.52,123.48,28.0984]
["bitfinex","SOLUSD",1741672331832,25.50965046,123.53,123.48,28.0984]
["bitfinex","SOLUSD",1741672334539,25.65745105,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741672334736,0.14780059,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741672335317,0.14780059,123.6,123.58,25.50965046]
["bitfinex","SOLUSD",1741672335615,0.14780059,123.6,123.59,72.39266089]
["bitfinex","SOLUSD",1741672336018,0.14780059,123.6,123.59,53.60085046]
["bitfinex","SOLUSD",1741672336213,0.14780059,123.6,123.59,28.0912]
["bitfinex","SOLUSD",1741672336628,0.14780059,123.6,123.58,171.10145046]
["bitfinex","SOLUSD",1741672337324,0.14780059,123.6,123.58,137.5]
["bitfinex","SOLUSD",1741672337530,25.65956525,123.63,123.58,137.5]
["bitfinex","SOLUSD",1741672337531,25.50965046,123.63,123.58,137.5]
["bitfinex","SOLUSD",1741672337854,0.17436227,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741672338915,0.17436227,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741672341132,25.68401273,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741672341334,25.50965046,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741672341532,25.50965046,123.59,123.54,8.0944]
["bitfinex","SOLUSD",1741672341836,25.50965046,123.58,123.52,26.74524886]
["bitfinex","SOLUSD",1741672342038,25.50965046,123.57,123.51,35.57695046]
["bitfinex","SOLUSD",1741672342345,25.50965046,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741672342521,25.50965046,123.56,123.51,18.1636]
["bitfinex","SOLUSD",1741672342846,25.50965046,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741672343933,107.30965046,123.57,123.54,20.0]
["bitfinex","SOLUSD",1741672344132,81.8,123.57,123.54,28.0945]
["bitfinex","SOLUSD",1741672344344,81.8,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741672344660,107.30965046,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741672345035,115.40225046,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741672345243,25.50965046,123.56,123.55,20.0]
["bitfinex","SOLUSD",1741672345439,81.8,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741672345440,107.30965046,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741672345646,107.30965046,123.57,123.54,20.0]
["bitfinex","SOLUSD",1741672345852,107.30965046,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741672346942,115.40225046,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741672347130,107.30965046,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741672347952,107.30965046,123.57,123.54,20.0]
["bitfinex","SOLUSD",1741672348148,81.8,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741672348354,25.50965046,123.59,123.56,20.0]
["bitfinex","SOLUSD",1741672348675,25.50965046,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741672349039,107.30965046,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741672350441,107.30965046,123.61,123.58,28.0918]
["bitfinex","SOLUSD",1741672350648,0.17436227,123.62,123.58,28.0918]
["bitfinex","SOLUSD",1741672350841,0.17436227,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741672351867,25.68401273,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741672352055,25.68401273,123.62,123.59,20.0]
["bitfinex","SOLUSD",1741672352943,25.50965046,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741672353251,25.68401273,123.62,123.59,28.0911]
["bitfinex","SOLUSD",1741672354259,25.68401273,123.62,123.59,20.0]
["bitfinex","SOLUSD",1741672354639,25.50965046,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741672355344,107.30965046,123.61,123.57,28.0924]
["bitfinex","SOLUSD",1741672355552,25.68401273,123.62,123.57,28.0924]
["bitfinex","SOLUSD",1741672356154,25.50965046,123.61,123.57,28.0924]
["bitfinex","SOLUSD",1741672357250,25.68401273,123.62,123.57,28.0924]
["bitfinex","SOLUSD",1741672357452,0.17436227,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741672357665,0.03,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741672357958,0.15653097,123.63,123.59,44.15929932]
["bitfinex","SOLUSD",1741672358660,0.15653097,123.63,123.6,8.0906]
["bitfinex","SOLUSD",1741672358859,25.66618143,123.63,123.6,8.0906]
["bitfinex","SOLUSD",1741672359241,0.15653097,123.63,123.6,8.0906]
["bitfinex","SOLUSD",1741672359845,0.15653097,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741672360044,25.66618143,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741672360476,33.75478143,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741672360777,25.50965046,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741672360971,25.50965046,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741672361146,25.50965046,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741672361345,25.50965046,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741672361841,0.15653097,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741672362149,0.15653097,123.63,123.61,25.50965046]
["bitfinex","SOLUSD",1741672362763,0.15653097,123.63,123.62,26.73894886]
["bitfinex","SOLUSD",1741672362951,0.15653097,123.63,123.62,8.0893]
["bitfinex","SOLUSD",1741672363153,0.18653097,123.63,123.62,26.73894886]
["bitfinex","SOLUSD",1741672363568,0.18653097,123.63,123.62,8.0893]
["bitfinex","SOLUSD",1741672364067,3.097e-05,123.63,123.62,189.89076089]
["bitfinex","SOLUSD",1741672364264,81.83,123.73,123.67,7.73046157]
["bitfinex","SOLUSD",1741672364465,1.637e-05,123.68,123.67,51.88976089]
["bitfinex","SOLUSD",1741672364848,1.637e-05,123.68,123.67,59.97576089]
["bitfinex","SOLUSD",1741672365568,1.637e-05,123.68,123.67,34.46611043]
["bitfinex","SOLUSD",1741672365772,1.637e-05,123.68,123.67,41.18395046]
["bitfinex","SOLUSD",1741672366145,25.50966683,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741672366645,9.284e-05,123.69,123.68,0.14216157]
["bitfinex","SOLUSD",1741672366851,0.03,123.72,123.71,38.79181043]
["bitfinex","SOLUSD",1741672367060,0.0001,123.72,123.71,201.80146089]
["bitfinex","SOLUSD",1741672367368,0.03,123.74,123.73,0.14216157]
["bitfinex","SOLUSD",1741672367752,0.03,123.74,123.73,25.65181203]
["bitfinex","SOLUSD",1741672367958,0.03,123.74,123.72,145.96]
["bitfinex","SOLUSD",1741672368169,0.03,123.74,123.72,137.5]
["bitfinex","SOLUSD",1741672368466,0.03,123.74,123.72,20.0]
["bitfinex","SOLUSD",1741672368961,25.53965046,123.74,123.72,20.0]
["bitfinex","SOLUSD",1741672369471,0.03,123.74,123.72,20.0]
["bitfinex","SOLUSD",1741672369672,25.53965046,123.74,123.68,33.96965046]
["bitfinex","SOLUSD",1741672369861,25.53965046,123.74,123.71,20.0]
["bitfinex","SOLUSD",1741672370058,0.03,123.74,123.71,20.0]
["bitfinex","SOLUSD",1741672370259,0.03,123.74,123.73,64.30146089]
["bitfinex","SOLUSD",1741672370565,0.03,123.74,123.73,210.11929932]
["bitfinex","SOLUSD",1741672370761,0.03,123.74,123.73,199.55175046]
["bitfinex","SOLUSD",1741672371371,0.03,123.74,123.73,165.96]
["bitfinex","SOLUSD",1741672371980,0.03,123.74,123.73,157.5]
["bitfinex","SOLUSD",1741672372771,0.03,123.74,123.73,183.00965046]
["bitfinex","SOLUSD",1741672372978,0.03,123.74,123.73,157.5]
["bitfinex","SOLUSD",1741672374175,0.03,123.74,123.72,37.67527587]
["bitfinex","SOLUSD",1741672374476,6.2782,123.85,123.76,20.14216157]
["bitfinex","SOLUSD",1741672374776,25.50965046,123.88,123.82,33.58535046]
["bitfinex","SOLUSD",1741672374965,81.8,123.92,123.86,20.0]
["bitfinex","SOLUSD",1741672375160,25.50965046,123.91,123.85,25.50965046]
["bitfinex","SOLUSD",1741672375475,81.8,123.92,123.72,28.39321041]
["bitfinex","SOLUSD",1741672375476,6.6592,123.8,123.72,28.39321041]
["bitfinex","SOLUSD",1741672375655,25.50965046,123.74,123.72,24.310185]
["bitfinex","SOLUSD",1741672375970,33.96965046,123.73,123.62,137.5]
["bitfinex","SOLUSD",1741672376206,25.50965046,123.65,123.59,16.4789]
["bitfinex","SOLUSD",1741672376382,8.46,123.64,123.59,1.7255]
["bitfinex","SOLUSD",1741672376559,18.79181043,123.71,123.59,9.8164]
["bitfinex","SOLUSD",1741672376870,16.5444,123.7,123.6,18.64964886]
["bitfinex","SOLUSD",1741672377179,8.46,123.69,123.63,20.0]
["bitfinex","SOLUSD",1741672377379,25.50965046,123.68,123.64,20.0]
["bitfinex","SOLUSD",1741672377859,0.16834633,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741672378058,0.16834633,123.65,123.64,38.64964886]
["bitfinex","SOLUSD",1741672378271,0.16834633,123.65,123.64,201.80146089]
["bitfinex","SOLUSD",1741672378455,0.16834633,123.65,123.64,208.15556089]
["bitfinex","SOLUSD",1741672378956,0.16834633,123.65,123.64,216.24346089]
["bitfinex","SOLUSD",1741672379156,0.17549035,123.66,123.65,18.79181043]
["bitfinex","SOLUSD",1741672379461,0.17549035,123.66,123.65,44.30146089]
["bitfinex","SOLUSD",1741672379872,0.1752283,123.67,123.65,193.47388346]
["bitfinex","SOLUSD",1741672380068,0.1752283,123.67,123.66,44.30146089]
["bitfinex","SOLUSD",1741672380777,0.1752283,123.67,123.66,44.15929932]
["bitfinex","SOLUSD",1741672381080,0.1752283,123.67,123.62,171.09885046]
["bitfinex","SOLUSD",1741672381263,25.68487876,123.67,123.61,163.00965046]
["bitfinex","SOLUSD",1741672381467,25.50965046,123.66,123.59,172.82575046]
["bitfinex","SOLUSD",1741672381663,25.50965046,123.66,123.62,20.0]
["bitfinex","SOLUSD",1741672381868,25.50965046,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741672382280,38.2349726,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741672382865,38.2349726,123.64,123.59,0.063]
["bitfinex","SOLUSD",1741672383076,38.2349726,123.63,123.59,0.063]
["bitfinex","SOLUSD",1741672383276,38.2349726,123.65,123.61,20.0]
["bitfinex","SOLUSD",1741672383682,38.2349726,123.64,123.61,20.0]
["bitfinex","SOLUSD",1741672383885,38.2349726,123.64,123.59,0.063]
["bitfinex","SOLUSD",1741672384079,16.5467,123.66,123.62,20.0]
["bitfinex","SOLUSD",1741672384080,38.2349726,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741672384589,38.2349726,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741672384767,38.2349726,123.64,123.59,0.063]
["bitfinex","SOLUSD",1741672384968,38.2349726,123.63,123.59,0.063]
["bitfinex","SOLUSD",1741672385286,38.2349726,123.64,123.61,20.0]
["bitfinex","SOLUSD",1741672385485,38.2349726,123.62,123.59,0.063]
["bitfinex","SOLUSD",1741672385667,38.2349726,123.61,123.59,0.063]
["bitfinex","SOLUSD",1741672385866,38.2349726,123.61,123.59,20.063]
["bitfinex","SOLUSD",1741672386090,38.2349726,123.62,123.59,20.063]
["bitfinex","SOLUSD",1741672386292,38.2349726,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741672386599,38.2349726,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741672386974,81.8,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741672386975,120.0349726,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741672387178,38.2349726,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741672387681,38.2349726,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741672388085,38.2349726,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741672388593,38.2349726,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741672388782,44.5641726,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741672389887,38.2349726,123.64,123.61,20.0]
["bitfinex","SOLUSD",1741672390092,38.2349726,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741672390292,38.2349726,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741672390492,38.2349726,123.62,123.59,0.063]
["bitfinex","SOLUSD",1741672390682,38.2349726,123.62,123.59,20.063]
["bitfinex","SOLUSD",1741672391184,38.2349726,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741672391389,38.2349726,123.61,123.59,20.063]
["bitfinex","SOLUSD",1741672391591,81.8,123.62,123.59,0.063]
["bitfinex","SOLUSD",1741672391592,38.2349726,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672393200,46.6949726,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672393602,38.2349726,123.61,123.59,0.063]
["bitfinex","SOLUSD",1741672393807,38.2349726,123.62,123.59,20.063]
["bitfinex","SOLUSD",1741672394102,38.2349726,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741672394902,38.2349726,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741672395085,38.2349726,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741672395278,38.2349726,123.61,123.59,0.063]
["bitfinex","SOLUSD",1741672395597,38.2349726,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672397274,120.0349726,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741672397475,38.2349726,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741672397791,0.17626676,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741672399497,0.17626676,123.61,123.6,20.063]
["bitfinex","SOLUSD",1741672400089,0.17626676,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741672400989,0.17626676,123.61,123.6,20.063]
["bitfinex","SOLUSD",1741672401884,38.41123936,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741672402082,38.41123936,123.61,123.6,20.063]
["bitfinex","SOLUSD",1741672402502,38.41123936,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741672403186,0.17626676,123.61,123.6,20.063]
["bitfinex","SOLUSD",1741672403994,0.17626676,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741672404779,25.68122762,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741672404981,25.68122762,123.61,123.6,20.063]
["bitfinex","SOLUSD",1741672405205,33.77112762,123.61,123.6,20.063]
["bitfinex","SOLUSD",1741672405504,25.68122762,123.61,123.6,20.063]
["bitfinex","SOLUSD",1741672405694,25.68122762,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741672406210,0.14216157,123.57,123.5,0.063]
["bitfinex","SOLUSD",1741672406398,25.50496086,123.53,123.5,0.063]
["bitfinex","SOLUSD",1741672406700,90.197,123.56,123.5,0.063]
["bitfinex","SOLUSD",1741672406701,25.50496086,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741672406907,25.50496086,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741672407090,25.50496086,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741672407601,25.50496086,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741672407818,33.96496086,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741672407987,25.50496086,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741672408298,25.50496086,123.53,123.5,20.063]
["bitfinex","SOLUSD",1741672409312,25.50496086,123.52,123.5,20.063]
["bitfinex","SOLUSD",1741672410012,25.50496086,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741672410318,25.50496086,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741672410613,25.50496086,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741672410812,81.737,123.51,123.5,20.063]
["bitfinex","SOLUSD",1741672410987,81.737,123.51,123.47,0.063]
["bitfinex","SOLUSD",1741672410988,88.16896157,123.5,123.47,0.063]
["bitfinex","SOLUSD",1741672411187,18.79181043,123.47,123.44,0.063]
["bitfinex","SOLUSD",1741672411501,44.29677129,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741672411689,25.50496086,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741672411890,25.50496086,123.47,123.44,0.063]
["bitfinex","SOLUSD",1741672412095,25.50496086,123.47,123.45,20.0]
["bitfinex","SOLUSD",1741672412295,25.50496086,123.47,123.44,0.063]
["bitfinex","SOLUSD",1741672412611,25.50496086,123.47,123.44,20.063]
["bitfinex","SOLUSD",1741672412902,8.46,123.48,123.44,20.063]
["bitfinex","SOLUSD",1741672413106,81.8,123.49,123.48,20.0]
["bitfinex","SOLUSD",1741672413307,214.34,123.5,123.48,20.0]
["bitfinex","SOLUSD",1741672413795,239.84496086,123.5,123.48,20.0]
["bitfinex","SOLUSD",1741672414382,239.84496086,123.5,123.45,33.60506086]
["bitfinex","SOLUSD",1741672414383,239.84496086,123.5,123.44,8.1636]
["bitfinex","SOLUSD",1741672414596,25.50496086,123.47,123.45,20.0]
["bitfinex","SOLUSD",1741672414888,25.50496086,123.47,123.44,0.063]
["bitfinex","SOLUSD",1741672415087,25.50496086,123.47,123.45,20.0]
["bitfinex","SOLUSD",1741672415709,25.50496086,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741672416007,25.50496086,123.47,123.44,0.063]
["bitfinex","SOLUSD",1741672416233,25.50496086,123.48,123.45,20.0]
["bitfinex","SOLUSD",1741672416398,120.14563703,123.49,123.46,20.0]
["bitfinex","SOLUSD",1741672417498,38.34563703,123.51,123.48,20.0]
["bitfinex","SOLUSD",1741672417810,0.16079886,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741672419931,2.385e-05,123.51,123.5,18.79181043]
["bitfinex","SOLUSD",1741672420215,4.843e-05,123.55,123.53,38.79181043]
["bitfinex","SOLUSD",1741672420418,4.843e-05,123.55,123.54,56.99528589]
["bitfinex","SOLUSD",1741672421192,2.805e-05,123.56,123.54,57.13744746]
["bitfinex","SOLUSD",1741672421394,2.805e-05,123.56,123.55,56.99528589]
["bitfinex","SOLUSD",1741672421797,2.805e-05,123.56,123.54,175.84563703]
["bitfinex","SOLUSD",1741672422014,2.805e-05,123.56,123.55,46.43943703]
["bitfinex","SOLUSD",1741672422414,2.805e-05,123.56,123.55,65.23124746]
["bitfinex","SOLUSD",1741672423905,2.805e-05,123.56,123.55,26.88561043]
["bitfinex","SOLUSD",1741672424209,2.805e-05,123.56,123.55,65.23124746]
["bitfinex","SOLUSD",1741672425317,2.805e-05,123.56,123.55,65.08908589]
["bitfinex","SOLUSD",1741672425705,2.805e-05,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1741672426018,2.805e-05,123.56,123.55,65.08908589]
["bitfinex","SOLUSD",1741672426527,2.805e-05,123.56,123.55,65.23124746]
["bitfinex","SOLUSD",1741672427326,2.805e-05,123.56,123.55,241.07688449]
["bitfinex","SOLUSD",1741672428496,2.805e-05,123.56,123.55,202.73124746]
["bitfinex","SOLUSD",1741672428718,81.8,123.65,123.59,20.14216157]
["bitfinex","SOLUSD",1741672428923,0.03,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741672429104,38.37563703,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741672429415,38.34563703,123.64,123.61,20.0]
["bitfinex","SOLUSD",1741672429592,38.34563703,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741672430411,81.8,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741672430616,81.8,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741672430809,38.34563703,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741672431008,38.34563703,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741672431212,38.34563703,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741672431593,120.14563703,123.62,123.59,20.0]
["bitfinex","SOLUSD",1741672431799,120.14563703,123.62,123.59,28.0908]
["bitfinex","SOLUSD",1741672432220,120.14563703,123.62,123.59,20.0]
["bitfinex","SOLUSD",1741672432421,38.34563703,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741672432619,38.34563703,123.59,123.5,0.14216157]
["bitfinex","SOLUSD",1741672432928,38.34563703,123.55,123.49,46.44343703]
["bitfinex","SOLUSD",1741672433226,38.34563703,123.55,123.52,20.0]
["bitfinex","SOLUSD",1741672433519,38.34563703,123.53,123.49,8.0978]
["bitfinex","SOLUSD",1741672433731,81.8,123.57,123.53,20.0]
["bitfinex","SOLUSD",1741672433922,38.34563703,123.55,123.53,20.0]
["bitfinex","SOLUSD",1741672434107,38.34563703,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741672434836,38.34563703,123.6,123.56,20.0]
["bitfinex","SOLUSD",1741672434999,38.34563703,123.59,123.56,20.0]
["bitfinex","SOLUSD",1741672435922,38.34563703,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741672436302,120.17563703,123.61,123.56,28.0931]
["bitfinex","SOLUSD",1741672436516,81.83,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741672436711,0.03,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741672436911,38.37563703,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741672437222,38.37563703,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741672437417,38.34563703,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741672437808,38.49731524,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741672438001,38.49731524,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741672438206,38.34563703,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741672438401,38.34563703,123.59,123.55,0.063]
["bitfinex","SOLUSD",1741672438402,38.34563703,123.58,123.55,0.063]
["bitfinex","SOLUSD",1741672438615,88.0032,123.59,123.55,0.063]
["bitfinex","SOLUSD",1741672438819,38.34563703,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741672439732,38.34563703,123.56,123.55,20.063]
["bitfinex","SOLUSD",1741672441325,38.34563703,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741672442238,120.14563703,123.57,123.55,0.063]
["bitfinex","SOLUSD",1741672443440,38.34563703,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741672443729,20.48358864,123.6,123.55,0.063]
["bitfinex","SOLUSD",1741672443730,0.15167821,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741672443926,0.15167821,123.6,123.59,85.22864746]
["bitfinex","SOLUSD",1741672444312,0.15167821,123.6,123.59,85.08648589]
["bitfinex","SOLUSD",1741672445211,0.14216157,123.58,123.55,0.063]
["bitfinex","SOLUSD",1741672445430,38.34563703,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741672445926,120.14563703,123.57,123.55,0.063]
["bitfinex","SOLUSD",1741672446107,38.34563703,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741672448238,120.14563703,123.57,123.55,0.063]
["bitfinex","SOLUSD",1741672448437,38.34563703,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741672449246,120.14563703,123.57,123.55,0.063]
["bitfinex","SOLUSD",1741672449417,38.34563703,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741672452914,46.43883703,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741672453115,38.34563703,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741672453931,46.43883703,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741672454316,128.23883703,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741672455134,120.14563703,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741672455839,128.23883703,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741672456038,0.15167821,123.6,123.55,0.063]
["bitfinex","SOLUSD",1741672456218,38.4877986,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741672456420,95.48308449,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741672456842,18.79181043,123.55,123.45,6.0359]
["bitfinex","SOLUSD",1741672457020,38.34563703,123.49,123.45,6.0359]
["bitfinex","SOLUSD",1741672457220,38.34563703,123.51,123.48,20.0]
["bitfinex","SOLUSD",1741672457834,0.17452823,123.49,123.48,20.0]
["bitfinex","SOLUSD",1741672458241,0.17452823,123.49,123.48,28.24056157]
["bitfinex","SOLUSD",1741672458442,0.17452823,123.49,123.48,85.29884746]
["bitfinex","SOLUSD",1741672458942,0.17452823,123.49,123.48,85.15668589]
["bitfinex","SOLUSD",1741672459243,0.17452823,123.49,123.48,20.063]
["bitfinex","SOLUSD",1741672459544,0.17452823,123.49,123.48,28.1614]
["bitfinex","SOLUSD",1741672460329,0.17452823,123.49,123.48,85.29884746]
["bitfinex","SOLUSD",1741672462953,0.17452823,123.49,123.48,66.50703703]
["bitfinex","SOLUSD",1741672463129,0.17452823,123.49,123.48,85.15668589]
["bitfinex","SOLUSD",1741672463725,2.823e-05,123.49,123.48,85.29884746]
["bitfinex","SOLUSD",1741672464138,38.34563703,123.56,123.49,0.14216157]
["bitfinex","SOLUSD",1741672464336,38.34563703,123.56,123.49,38.4877986]
["bitfinex","SOLUSD",1741672464529,38.34563703,123.56,123.53,20.0]
["bitfinex","SOLUSD",1741672465654,38.34563703,123.54,123.48,0.063]
["bitfinex","SOLUSD",1741672465835,38.34563703,123.5,123.48,0.063]
["bitfinex","SOLUSD",1741672466148,120.14563703,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741672466336,81.8,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741672467038,107.35822018,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741672467932,81.8,123.49,123.48,20.063]
["bitfinex","SOLUSD",1741672469157,38.32880243,123.5,123.48,20.063]
["bitfinex","SOLUSD",1741672469337,38.32880243,123.5,123.48,0.063]
["bitfinex","SOLUSD",1741672470533,38.32880243,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741672470856,38.32880243,123.5,123.48,8.1614]
["bitfinex","SOLUSD",1741672472554,38.32880243,123.5,123.48,0.063]
["bitfinex","SOLUSD",1741672473454,38.32880243,123.51,123.48,0.063]
["bitfinex","SOLUSD",1741672474072,38.32880243,123.5,123.48,0.063]
["bitfinex","SOLUSD",1741672476663,38.32880243,123.51,123.48,0.063]
["bitfinex","SOLUSD",1741672476961,120.12880243,123.52,123.48,0.063]
["bitfinex","SOLUSD",1741672477959,0.17343646,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741672480443,5.662e-05,123.5,123.48,201.20041286]
["bitfinex","SOLUSD",1741672480648,3.934e-05,123.51,123.5,18.64964886]
["bitfinex","SOLUSD",1741672480863,3.934e-05,123.51,123.5,56.97845129]
["bitfinex","SOLUSD",1741672481056,7.773e-05,123.52,123.51,0.14216157]
["bitfinex","SOLUSD",1741672481254,7.773e-05,123.52,123.51,38.470964]
["bitfinex","SOLUSD",1741672481654,7.773e-05,123.52,123.51,46.567464]
["bitfinex","SOLUSD",1741672482971,7.773e-05,123.52,123.51,8.23866157]
["bitfinex","SOLUSD",1741672484369,7.773e-05,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1741672485769,7.773e-05,123.52,123.5,26.74674886]
["bitfinex","SOLUSD",1741672486773,7.773e-05,123.52,123.5,65.07555129]
["bitfinex","SOLUSD",1741672489063,7.773e-05,123.52,123.51,57.12061286]
["bitfinex","SOLUSD",1741672489471,7.773e-05,123.52,123.51,65.58061286]
["bitfinex","SOLUSD",1741672489974,7.773e-05,123.52,123.51,27.25181043]
["bitfinex","SOLUSD",1741672490485,7.773e-05,123.52,123.51,60.87698859]
["bitfinex","SOLUSD",1741672490979,7.773e-05,123.52,123.51,35.34831043]
["bitfinex","SOLUSD",1741672492175,7.773e-05,123.52,123.51,60.87698859]
["bitfinex","SOLUSD",1741672492370,7.773e-05,123.52,123.51,35.20614886]
["bitfinex","SOLUSD",1741672492575,7.773e-05,123.52,123.49,26.74744886]
["bitfinex","SOLUSD",1741672492764,7.773e-05,123.52,123.49,8.0978]
["bitfinex","SOLUSD",1741672493472,25.52875589,123.52,123.48,8.1613]
["bitfinex","SOLUSD",1741672493682,25.52867816,123.51,123.48,8.1613]
["bitfinex","SOLUSD",1741672493896,25.52867816,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741672495684,7.773e-05,123.52,123.5,20.0]
["bitfinex","SOLUSD",1741672495863,25.52875589,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741672497576,25.52867816,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741672497874,25.69898355,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741672498891,0.17030539,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741672499371,0.17030539,123.52,123.5,28.0971]
["bitfinex","SOLUSD",1741672499573,0.17030539,123.52,123.5,20.0]
["bitfinex","SOLUSD",1741672500493,0.17030539,123.52,123.51,38.79181043]
["bitfinex","SOLUSD",1741672500861,0.17030539,123.52,123.51,46.88831043]
["bitfinex","SOLUSD",1741672501061,0.17030539,123.52,123.51,38.79181043]
["bitfinex","SOLUSD",1741672501372,0.17030539,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741672502191,25.69898355,123.52,123.5,20.0]
["bitfinex","SOLUSD",1741672502360,25.52867816,123.51,123.48,0.063]
["bitfinex","SOLUSD",1741672502568,25.52867816,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741672502871,25.52867816,123.49,123.48,20.063]
["bitfinex","SOLUSD",1741672503462,25.52867816,123.5,123.48,20.063]
["bitfinex","SOLUSD",1741672503686,25.52867816,123.5,123.48,0.063]
["bitfinex","SOLUSD",1741672503862,25.52867816,123.5,123.48,20.063]
["bitfinex","SOLUSD",1741672504066,25.52867816,123.51,123.48,20.063]
["bitfinex","SOLUSD",1741672504564,25.52867816,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741672505680,25.52867816,123.51,123.48,0.063]
["bitfinex","SOLUSD",1741672505983,25.52867816,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741672506881,25.52867816,123.49,123.48,20.063]
["bitfinex","SOLUSD",1741672507465,90.46030539,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741672507466,0.20030539,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741672507665,25.72898355,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741672508078,33.82478355,123.52,123.49,20.0]
["bitfinex","SOLUSD",1741672508271,25.52867816,123.51,123.49,20.0]
["bitfinex","SOLUSD",1741672508473,25.72898355,123.52,123.49,20.0]
["bitfinex","SOLUSD",1741672509284,25.72898355,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741672509485,0.20030539,123.52,123.51,20.14216157]
["bitfinex","SOLUSD",1741672509690,0.20030539,123.52,123.51,44.32048859]
["bitfinex","SOLUSD",1741672510068,0.20030539,123.52,123.51,18.79181043]
["bitfinex","SOLUSD",1741672510401,0.20030539,123.52,123.51,44.32048859]
["bitfinex","SOLUSD",1741672510576,0.20030539,123.52,123.51,183.03458775]
["bitfinex","SOLUSD",1741672510773,0.20030539,123.52,123.51,181.82048859]
["bitfinex","SOLUSD",1741672511075,0.20030539,123.52,123.51,189.91698859]
["bitfinex","SOLUSD",1741672511603,0.20030539,123.52,123.51,26.88831043]
["bitfinex","SOLUSD",1741672512673,25.72898355,123.52,123.48,0.063]
["bitfinex","SOLUSD",1741672512873,25.52867816,123.51,123.48,0.063]
["bitfinex","SOLUSD",1741672513084,25.72898355,123.52,123.48,8.1613]
["bitfinex","SOLUSD",1741672513283,0.20030539,123.52,123.48,8.1613]
["bitfinex","SOLUSD",1741672513781,0.20030539,123.52,123.5,20.0]
["bitfinex","SOLUSD",1741672515491,25.72898355,123.52,123.49,20.0]
["bitfinex","SOLUSD",1741672515673,0.20030539,123.52,123.49,20.0]
["bitfinex","SOLUSD",1741672516381,25.72898355,123.52,123.49,20.0]
["bitfinex","SOLUSD",1741672516580,25.72898355,123.52,123.49,28.0976]
["bitfinex","SOLUSD",1741672517202,25.52867816,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741672517882,25.691651,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741672518594,25.691651,123.5,123.48,28.1613]
["bitfinex","SOLUSD",1741672518793,0.16297284,123.5,123.48,28.1613]
["bitfinex","SOLUSD",1741672519778,0.16297284,123.5,123.49,18.64964886]
["bitfinex","SOLUSD",1741672521195,0.16297284,123.5,123.49,26.74744886]
["bitfinex","SOLUSD",1741672521601,0.16297284,123.5,123.49,28.0978]
["bitfinex","SOLUSD",1741672522899,0.16297284,123.5,123.49,46.74744886]
["bitfinex","SOLUSD",1741672524377,0.16297284,123.5,123.49,28.0978]
["bitfinex","SOLUSD",1741672524789,25.691651,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741672525297,0.16297284,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741672527600,25.691651,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741672527777,0.16297284,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741672532900,0.16297284,123.5,123.49,26.74744886]
["bitfinex","SOLUSD",1741672533194,0.16297284,123.5,123.48,8.1613]
["bitfinex","SOLUSD",1741672533398,0.16297284,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741672533790,0.16297284,123.5,123.48,8.1614]
["bitfinex","SOLUSD",1741672534101,0.16297284,123.5,123.49,18.64964886]
["bitfinex","SOLUSD",1741672535905,0.16297284,123.5,123.49,26.74744886]
["bitfinex","SOLUSD",1741672536807,16.12743724,123.5,123.48,0.063]
["bitfinex","SOLUSD",1741672537199,0.16297284,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741672537612,15.9644644,123.51,123.49,20.0]
["bitfinex","SOLUSD",1741672537809,0.14671472,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741672538607,0.14671472,123.5,123.49,26.74744886]
["bitfinex","SOLUSD",1741672538825,1.472e-05,123.5,123.49,180.35407483]
["bitfinex","SOLUSD",1741672539023,5.684e-05,123.52,123.5,18.79181043]
["bitfinex","SOLUSD",1741672539316,5.684e-05,123.52,123.51,43.05411326]
["bitfinex","SOLUSD",1741672539613,5.684e-05,123.52,123.51,180.55411326]
["bitfinex","SOLUSD",1741672539800,5.684e-05,123.52,123.51,188.79277483]
["bitfinex","SOLUSD",1741672539997,5.684e-05,123.52,123.51,172.82831043]
["bitfinex","SOLUSD",1741672541101,5.684e-05,123.52,123.51,198.35697348]
["bitfinex","SOLUSD",1741672541303,5.684e-05,123.52,123.51,172.82831043]
["bitfinex","SOLUSD",1741672541616,0.03005684,123.52,123.51,198.35697348]
["bitfinex","SOLUSD",1741672543416,0.03005684,123.52,123.51,60.85697348]
["bitfinex","SOLUSD",1741672544400,5.684e-05,123.52,123.51,198.35697348]
["bitfinex","SOLUSD",1741672544610,2.614e-05,123.54,123.52,18.79181043]
["bitfinex","SOLUSD",1741672544809,4.674e-05,123.55,123.54,0.14216157]
["bitfinex","SOLUSD",1741672545013,4.674e-05,123.55,123.54,25.67082462]
["bitfinex","SOLUSD",1741672545596,4.674e-05,123.55,123.54,0.14216157]
["bitfinex","SOLUSD",1741672546119,1.729e-05,123.56,123.55,0.14216157]
["bitfinex","SOLUSD",1741672546299,1.729e-05,123.56,123.55,53.76462462]
["bitfinex","SOLUSD",1741672547496,6.954e-05,123.58,123.57,0.14216157]
["bitfinex","SOLUSD",1741672547695,4.407e-05,123.59,123.58,18.64964886]
["bitfinex","SOLUSD",1741672548103,4.407e-05,123.59,123.58,181.82047348]
["bitfinex","SOLUSD",1741672548500,4.407e-05,123.61,123.6,38.79181043]
["bitfinex","SOLUSD",1741672548707,4.407e-05,123.61,123.6,201.82047348]
["bitfinex","SOLUSD",1741672549619,4.407e-05,123.61,123.6,209.91107348]
["bitfinex","SOLUSD",1741672552503,4.407e-05,123.61,123.6,72.41107348]
["bitfinex","SOLUSD",1741672554204,4.407e-05,123.61,123.6,46.74024886]
["bitfinex","SOLUSD",1741672554540,4.407e-05,123.61,123.59,145.591]
["bitfinex","SOLUSD",1741672555918,4.407e-05,123.61,123.59,137.5]
["bitfinex","SOLUSD",1741672556110,4.407e-05,123.61,123.59,145.5912]
["bitfinex","SOLUSD",1741672557327,4.407e-05,123.61,123.6,18.79181043]
["bitfinex","SOLUSD",1741672557529,4.407e-05,123.61,123.6,44.32047348]
["bitfinex","SOLUSD",1741672557836,2.892e-05,123.61,123.6,44.32047348]
["bitfinex","SOLUSD",1741672558420,2.892e-05,123.61,123.6,164.38241043]
["bitfinex","SOLUSD",1741672558733,2.892e-05,123.61,123.6,189.91107348]
["bitfinex","SOLUSD",1741672560243,0.14643117,123.64,123.62,26.61134886]
["bitfinex","SOLUSD",1741672560538,0.14643117,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741672560703,16.06624728,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1741672560903,0.14643117,123.64,123.61,18.79181043]
["bitfinex","SOLUSD",1741672561122,0.14643117,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741672561337,16.06624728,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741672562823,16.06624728,123.64,123.6,20.2265]
["bitfinex","SOLUSD",1741672563027,16.06624728,123.64,123.59,8.0912]
["bitfinex","SOLUSD",1741672563428,16.06624728,123.64,123.59,26.74084886]
["bitfinex","SOLUSD",1741672563620,0.14643117,123.64,123.59,62.88876497]
["bitfinex","SOLUSD",1741672563811,0.14643117,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741672564315,0.14643117,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741672565108,0.14643117,123.64,123.63,28.0886]
["bitfinex","SOLUSD",1741672566244,0.14643117,123.64,123.63,28.1516]
["bitfinex","SOLUSD",1741672575528,0.14643117,123.64,123.63,8.1516]
["bitfinex","SOLUSD",1741672577142,0.14643117,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741672577548,0.03,123.65,123.63,0.063]
["bitfinex","SOLUSD",1741672577836,0.17172329,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741672578038,0.17172329,123.64,123.63,20.063]
["bitfinex","SOLUSD",1741672578234,0.17172329,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741672579144,81.97172329,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741672579455,28.0241394,123.64,123.58,8.0919]
["bitfinex","SOLUSD",1741672579656,15.91981611,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1741672579825,15.91981611,123.62,123.58,20.0]
["bitfinex","SOLUSD",1741672580025,15.91981611,123.62,123.56,8.1562]
["bitfinex","SOLUSD",1741672580953,15.91981611,123.61,123.56,8.1562]
["bitfinex","SOLUSD",1741672582745,15.91981611,123.61,123.57,9.36057519]
["bitfinex","SOLUSD",1741672583056,10.10432329,123.64,123.6,20.0]
["bitfinex","SOLUSD",1741672583057,17.6041394,123.64,123.6,20.0]
["bitfinex","SOLUSD",1741672583222,18.08786355,123.69,123.6,20.0]
["bitfinex","SOLUSD",1741672583223,78.5444246,123.91,123.79,5.174]
["bitfinex","SOLUSD",1741672583541,15.919816,124.08,124.07,2.0]
["bitfinex","SOLUSD",1741672583727,252.61405884,124.16,124.13,2.0]
["bitfinex","SOLUSD",1741672583926,15.91981611,124.19,124.17,40.56741129]
["bitfinex","SOLUSD",1741672584237,252.61405884,124.24,124.19,40.72776604]
["bitfinex","SOLUSD",1741672584437,252.61405884,124.24,124.17,2.0]
["bitfinex","SOLUSD",1741672584438,15.91981611,124.22,124.17,42.56741129]
["bitfinex","SOLUSD",1741672584638,15.91981611,124.2,124.17,40.56741129]
["bitfinex","SOLUSD",1741672584957,214.28,124.19,124.17,40.56741129]
["bitfinex","SOLUSD",1741672585159,35.18095719,124.19,124.18,40.35920084]
["bitfinex","SOLUSD",1741672585369,213.98,124.19,124.16,40.46820747]
["bitfinex","SOLUSD",1741672585671,15.91981611,124.17,124.14,40.20771508]
["bitfinex","SOLUSD",1741672585840,15.91981611,124.16,124.09,139.5]
["bitfinex","SOLUSD",1741672586044,15.91981611,124.1,124.09,20.0]
["bitfinex","SOLUSD",1741672586245,37.96573966,124.1,124.08,2.0]
["bitfinex","SOLUSD",1741672586457,213.98,124.09,124.08,22.0]
["bitfinex","SOLUSD",1741672586862,199.43026181,124.09,124.08,22.0]
["bitfinex","SOLUSD",1741672587863,237.39600147,124.09,124.08,22.0]
["bitfinex","SOLUSD",1741672588251,237.39600147,124.09,124.08,57.10804423]
["bitfinex","SOLUSD",1741672588655,237.39600147,124.09,124.08,37.10804423]
["bitfinex","SOLUSD",1741672589054,213.35252677,124.09,124.08,37.10804423]
["bitfinex","SOLUSD",1741672589586,174.02281871,124.09,124.08,15.90344752]
["bitfinex","SOLUSD",1741672589873,174.02281871,124.09,124.07,86.29669602]
["bitfinex","SOLUSD",1741672590051,37.96573966,124.08,124.07,86.29669602]
["bitfinex","SOLUSD",1741672590654,37.96573966,124.08,124.03,10.0625]
["bitfinex","SOLUSD",1741672590857,37.96573966,124.04,124.03,10.0625]
["bitfinex","SOLUSD",1741672591164,113.82089498,124.09,124.03,8.0625]
["bitfinex","SOLUSD",1741672591165,37.96573966,124.05,124.03,8.0625]
["bitfinex","SOLUSD",1741672591353,37.96573966,124.05,124.04,15.28669355]
["bitfinex","SOLUSD",1741672591748,6.03308568,124.05,124.04,15.28669355]
["bitfinex","SOLUSD",1741672591982,47.86573966,124.05,124.04,15.28669355]
["bitfinex","SOLUSD",1741672592162,85.83147932,124.05,124.04,11.95349355]
["bitfinex","SOLUSD",1741672592358,85.83147932,124.05,124.02,21.07946938]
["bitfinex","SOLUSD",1741672592551,37.96573966,124.03,124.02,21.07946938]
["bitfinex","SOLUSD",1741672592753,37.96573966,124.03,124.0,9.97369428]
["bitfinex","SOLUSD",1741672593076,37.96573966,124.04,123.99,107.3761654]
["bitfinex","SOLUSD",1741672593377,9.92,124.03,123.99,107.3761654]
["bitfinex","SOLUSD",1741672593585,37.96573966,124.0,123.99,107.3761654]
["bitfinex","SOLUSD",1741672593751,47.88573966,124.02,123.99,109.3761654]
["bitfinex","SOLUSD",1741672593947,37.96573966,124.03,123.99,117.4412654]
["bitfinex","SOLUSD",1741672594257,213.74,124.06,124.04,2.0]
["bitfinex","SOLUSD",1741672594768,251.70573966,124.06,124.04,2.0]
["bitfinex","SOLUSD",1741672595164,251.70573966,124.06,124.05,2.0]
["bitfinex","SOLUSD",1741672595585,251.70573966,124.06,124.04,2.0]
["bitfinex","SOLUSD",1741672595757,213.24,124.06,124.05,2.0]
["bitfinex","SOLUSD",1741672596164,251.20573966,124.06,124.05,2.0]
["bitfinex","SOLUSD",1741672596990,0.03,124.09,124.08,2.0]
["bitfinex","SOLUSD",1741672597863,38.15364683,124.09,124.08,10.0593]
["bitfinex","SOLUSD",1741672598175,0.18790717,124.09,124.08,10.0593]
["bitfinex","SOLUSD",1741672599075,38.15364683,124.09,124.08,10.0593]
["bitfinex","SOLUSD",1741672599258,7.17e-06,124.09,124.08,10.0593]
["bitfinex","SOLUSD",1741672599465,1.23e-05,124.12,124.11,22.0]
["bitfinex","SOLUSD",1741672599667,2.007e-05,124.14,124.12,2.0]
["bitfinex","SOLUSD",1741672599863,37.96573966,124.17,124.13,2.0]
["bitfinex","SOLUSD",1741672600056,37.96573966,124.17,124.16,2.0]
["bitfinex","SOLUSD",1741672600277,37.96573966,124.18,124.16,2.0]
["bitfinex","SOLUSD",1741672600658,251.62573966,124.21,124.18,2.0]
["bitfinex","SOLUSD",1741672600990,251.62573966,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1741672601188,251.62573966,124.21,124.2,10.0515]
["bitfinex","SOLUSD",1741672601780,0.03,124.22,124.2,10.0515]
["bitfinex","SOLUSD",1741672602079,0.03,124.22,124.21,2.0]
["bitfinex","SOLUSD",1741672602455,0.03,124.22,124.21,139.5]
["bitfinex","SOLUSD",1741672602657,213.58,124.28,124.22,2.0]
["bitfinex","SOLUSD",1741672602658,37.96573966,124.23,124.22,2.0]
["bitfinex","SOLUSD",1741672602885,37.96573966,124.24,124.22,2.0]
["bitfinex","SOLUSD",1741672603065,37.96573966,124.24,124.23,2.0]
["bitfinex","SOLUSD",1741672603256,185.79907911,124.28,124.26,2.0]
["bitfinex","SOLUSD",1741672603666,185.79907911,124.28,124.22,7.22269004]
["bitfinex","SOLUSD",1741672603667,34.08488425,124.27,124.22,7.22269004]
["bitfinex","SOLUSD",1741672603867,185.79907911,124.28,124.24,2.0]
["bitfinex","SOLUSD",1741672605073,37.96573966,124.27,124.24,2.0]
["bitfinex","SOLUSD",1741672605273,223.76481877,124.28,124.26,2.0]
["bitfinex","SOLUSD",1741672605761,37.96573966,124.27,124.26,22.0]
["bitfinex","SOLUSD",1741672606163,37.96573966,124.27,124.26,2.0]
["bitfinex","SOLUSD",1741672606559,185.79907911,124.28,124.27,2.0]
["bitfinex","SOLUSD",1741672606870,223.76481877,124.28,124.26,2.0]
["bitfinex","SOLUSD",1741672607066,37.96573966,124.27,124.26,2.0]
["bitfinex","SOLUSD",1741672608067,223.76481877,124.28,124.26,2.0]
["bitfinex","SOLUSD",1741672608262,185.79907911,124.28,124.26,2.0]
["bitfinex","SOLUSD",1741672608462,37.96573966,124.27,124.26,2.0]
["bitfinex","SOLUSD",1741672609179,223.76481877,124.28,124.27,2.0]
["bitfinex","SOLUSD",1741672609580,0.03,124.3,124.28,2.0]
["bitfinex","SOLUSD",1741672609783,37.96573966,124.29,124.25,139.5]
["bitfinex","SOLUSD",1741672610095,37.96573966,124.28,124.25,139.5]
["bitfinex","SOLUSD",1741672610284,0.03,124.3,124.18,88.0929]
["bitfinex","SOLUSD",1741672610285,75.93147932,124.26,124.2,2.0]
["bitfinex","SOLUSD",1741672610576,37.96573966,124.21,124.19,2.0]
["bitfinex","SOLUSD",1741672610759,213.32,124.25,124.21,2.0]
["bitfinex","SOLUSD",1741672610960,37.96573966,124.22,124.19,137.5]
["bitfinex","SOLUSD",1741672611163,37.96573966,124.2,124.15,5.49739674]
["bitfinex","SOLUSD",1741672611365,37.96573966,124.17,124.15,144.99739674]
["bitfinex","SOLUSD",1741672611578,37.96573966,124.18,124.16,2.0]
["bitfinex","SOLUSD",1741672611778,37.96573966,124.18,124.16,139.5]
["bitfinex","SOLUSD",1741672611963,251.28573966,124.25,124.16,139.5]
["bitfinex","SOLUSD",1741672611964,37.96573966,124.19,124.16,139.5]
["bitfinex","SOLUSD",1741672612163,37.96573966,124.17,124.16,139.5]
["bitfinex","SOLUSD",1741672612469,37.96573966,124.18,124.16,137.5]
["bitfinex","SOLUSD",1741672613085,37.96573966,124.19,124.17,2.0]
["bitfinex","SOLUSD",1741672613376,37.96573966,124.18,124.13,139.5]
["bitfinex","SOLUSD",1741672613585,37.96573966,124.15,124.13,139.5]
["bitfinex","SOLUSD",1741672614161,37.96573966,124.16,124.13,139.5]
["bitfinex","SOLUSD",1741672615081,8.0494,124.24,124.16,2.0]
["bitfinex","SOLUSD",1741672615379,37.96573966,124.21,124.17,2.0]
["bitfinex","SOLUSD",1741672615584,37.96573966,124.21,124.16,2.0]
["bitfinex","SOLUSD",1741672616186,37.96573966,124.19,124.15,2.0]
["bitfinex","SOLUSD",1741672617186,37.96573966,124.19,124.14,2.0]
["bitfinex","SOLUSD",1741672617370,37.96573966,124.19,124.13,145.5557]
["bitfinex","SOLUSD",1741672617371,37.96573966,124.17,124.13,137.5]
["bitfinex","SOLUSD",1741672617567,37.96573966,124.15,124.13,139.5]
["bitfinex","SOLUSD",1741672617769,37.96573966,124.15,124.11,139.5]
["bitfinex","SOLUSD",1741672617965,0.1497116,124.14,124.12,2.0]
["bitfinex","SOLUSD",1741672619282,0.1497116,124.14,124.13,2.0]
["bitfinex","SOLUSD",1741672619663,0.1497116,124.14,124.12,10.0564]
["bitfinex","SOLUSD",1741672619882,0.1497116,124.14,124.11,139.5]
["bitfinex","SOLUSD",1741672620077,38.11545126,124.14,124.11,2.0]
["bitfinex","SOLUSD",1741672620581,38.11545126,124.14,124.08,147.5592]
["bitfinex","SOLUSD",1741672620582,37.96573966,124.13,124.08,147.5592]
["bitfinex","SOLUSD",1741672620773,37.96573966,124.12,124.08,139.5]
["bitfinex","SOLUSD",1741672620972,8.2051116,124.14,124.09,2.0]
["bitfinex","SOLUSD",1741672620973,37.96573966,124.13,124.09,2.0]
["bitfinex","SOLUSD",1741672621365,37.96573966,124.11,124.08,2.0]
["bitfinex","SOLUSD",1741672621786,37.96573966,124.12,124.08,2.0]
["bitfinex","SOLUSD",1741672622189,37.96573966,124.11,124.08,2.0]
["bitfinex","SOLUSD",1741672622680,37.96573966,124.09,124.03,0.063]
["bitfinex","SOLUSD",1741672622878,213.38,124.1,124.06,2.0]
["bitfinex","SOLUSD",1741672623084,213.38,124.1,124.03,137.563]
["bitfinex","SOLUSD",1741672623085,37.96573966,124.07,124.03,137.563]
["bitfinex","SOLUSD",1741672623291,37.96573966,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741672623587,37.96573966,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741672623790,37.96573966,124.05,124.03,0.063]
["bitfinex","SOLUSD",1741672623980,221.4381,124.1,124.04,2.0]
["bitfinex","SOLUSD",1741672624184,37.96573966,124.06,124.03,139.563]
["bitfinex","SOLUSD",1741672624993,221.4381,124.1,124.03,139.563]
["bitfinex","SOLUSD",1741672624994,37.96573966,124.04,124.03,137.563]
["bitfinex","SOLUSD",1741672625298,37.96573966,124.07,124.03,0.063]
["bitfinex","SOLUSD",1741672626090,37.96573966,124.07,124.03,137.563]
["bitfinex","SOLUSD",1741672626963,213.38,124.1,124.07,2.0]
["bitfinex","SOLUSD",1741672627170,37.96573966,124.1,124.07,2.0]
["bitfinex","SOLUSD",1741672627682,37.96573966,124.08,124.03,0.063]
["bitfinex","SOLUSD",1741672627986,37.96573966,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741672629083,75.93147932,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741672629279,37.96573966,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741672629678,83.99337932,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741672629986,37.96573966,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741672630192,8.0606,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741672630193,37.96573966,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741672630397,37.96573966,124.05,124.03,0.063]
["bitfinex","SOLUSD",1741672632080,37.96573966,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741672633380,46.02763966,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741672634786,83.99337932,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741672635096,93.65337932,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741672635397,55.68763966,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741672636405,93.65337932,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741672637899,93.81743448,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741672639588,113.97213448,124.04,123.95,2.0]
["bitfinex","SOLUSD",1741672639783,37.96573966,123.99,123.95,139.5]
["bitfinex","SOLUSD",1741672639993,37.96573966,123.99,123.95,137.5]
["bitfinex","SOLUSD",1741672640191,76.00639482,124.04,123.95,139.5]
["bitfinex","SOLUSD",1741672640497,37.96573966,124.0,123.95,139.5]
["bitfinex","SOLUSD",1741672640679,37.96573966,123.99,123.95,139.5]
["bitfinex","SOLUSD",1741672640879,37.96573966,123.96,123.94,137.5]
["bitfinex","SOLUSD",1741672641091,37.96573966,123.95,123.91,137.5]
["bitfinex","SOLUSD",1741672641287,251.56573966,123.98,123.93,2.0]
["bitfinex","SOLUSD",1741672641488,37.96573966,123.97,123.93,137.5]
["bitfinex","SOLUSD",1741672641796,37.96573966,123.96,123.93,137.5]
["bitfinex","SOLUSD",1741672641981,37.96573966,123.95,123.93,137.5]
["bitfinex","SOLUSD",1741672642186,37.96573966,123.95,123.9,147.6339]
["bitfinex","SOLUSD",1741672642999,46.03373966,123.95,123.9,137.563]
["bitfinex","SOLUSD",1741672644203,46.03373966,123.95,123.9,147.6339]
["bitfinex","SOLUSD",1741672644394,8.0667,123.97,123.92,2.0]
["bitfinex","SOLUSD",1741672644592,221.666,123.98,123.93,2.0]
["bitfinex","SOLUSD",1741672644797,46.03173966,123.98,123.93,139.5]
["bitfinex","SOLUSD",1741672645103,46.03173966,123.98,123.93,137.5]
["bitfinex","SOLUSD",1741672645304,37.96573966,123.97,123.93,137.5]
["bitfinex","SOLUSD",1741672645602,37.96573966,123.96,123.93,137.5]
["bitfinex","SOLUSD",1741672645803,37.96573966,123.97,123.93,137.5]
["bitfinex","SOLUSD",1741672646185,37.96573966,123.97,123.91,2.0]
["bitfinex","SOLUSD",1741672646391,37.96573966,123.95,123.9,0.063]
["bitfinex","SOLUSD",1741672646583,37.96573966,123.95,123.9,158.21264886]
["bitfinex","SOLUSD",1741672646778,37.96573966,123.95,123.9,139.563]
["bitfinex","SOLUSD",1741672646983,46.03363966,123.95,123.91,2.0]
["bitfinex","SOLUSD",1741672647295,46.03363966,123.95,123.9,139.563]
["bitfinex","SOLUSD",1741672647697,20.1645,123.98,123.91,2.0]
["bitfinex","SOLUSD",1741672647698,8.0664,123.97,123.91,2.0]
["bitfinex","SOLUSD",1741672647902,37.96573966,123.96,123.91,2.0]
["bitfinex","SOLUSD",1741672648482,37.96573966,123.96,123.9,139.563]
["bitfinex","SOLUSD",1741672648683,37.96573966,123.95,123.9,139.563]
["bitfinex","SOLUSD",1741672649610,46.03343966,123.95,123.9,139.563]
["bitfinex","SOLUSD",1741672649920,46.03343966,123.95,123.9,137.563]
["bitfinex","SOLUSD",1741672650316,33.44448759,123.95,123.9,137.563]
["bitfinex","SOLUSD",1741672651209,25.37678759,123.94,123.9,137.563]
["bitfinex","SOLUSD",1741672651502,25.37678759,123.93,123.9,0.063]
["bitfinex","SOLUSD",1741672651810,25.37678759,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741672651995,25.37678759,123.93,123.9,0.063]
["bitfinex","SOLUSD",1741672652891,8.0651,123.99,123.92,2.0]
["bitfinex","SOLUSD",1741672653090,33.44258759,123.98,123.93,2.0]
["bitfinex","SOLUSD",1741672653294,33.44258759,123.98,123.94,2.0]
["bitfinex","SOLUSD",1741672653492,33.44218759,123.99,123.94,2.0]
["bitfinex","SOLUSD",1741672653698,25.37678759,123.98,123.93,20.64964886]
["bitfinex","SOLUSD",1741672654608,25.37678759,123.97,123.93,2.0]
["bitfinex","SOLUSD",1741672655207,213.64,124.0,123.93,20.64964886]
["bitfinex","SOLUSD",1741672655406,25.37678759,123.99,123.94,2.0]
["bitfinex","SOLUSD",1741672655598,25.37678759,123.98,123.94,20.64964886]
["bitfinex","SOLUSD",1741672655798,25.37678759,123.98,123.93,2.0]
["bitfinex","SOLUSD",1741672656010,25.37678759,123.97,123.94,2.0]
["bitfinex","SOLUSD",1741672656393,25.37678759,123.96,123.94,137.5]
["bitfinex","SOLUSD",1741672656592,25.37678759,123.96,123.94,139.5]
["bitfinex","SOLUSD",1741672656812,25.37678759,123.98,123.94,139.5]
["bitfinex","SOLUSD",1741672657010,25.37678759,123.95,123.91,139.5]
["bitfinex","SOLUSD",1741672657195,25.37678759,123.93,123.91,2.0]
["bitfinex","SOLUSD",1741672657395,25.37678759,123.94,123.91,2.0]
["bitfinex","SOLUSD",1741672657914,0.17061742,123.92,123.9,139.563]
["bitfinex","SOLUSD",1741672658114,0.17061742,123.92,123.91,2.0]
["bitfinex","SOLUSD",1741672658287,25.54740501,123.92,123.91,137.5]
["bitfinex","SOLUSD",1741672658494,25.54740501,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741672658694,25.37678759,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741672659293,33.44708759,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741672664321,25.37678759,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741672665535,0.17061742,123.92,123.9,2.063]
["bitfinex","SOLUSD",1741672665739,0.17061742,123.92,123.91,46.02643645]
["bitfinex","SOLUSD",1741672666025,0.17061742,123.92,123.91,2.0]
["bitfinex","SOLUSD",1741672666404,0.17061742,123.92,123.9,139.563]
["bitfinex","SOLUSD",1741672666722,0.17061742,123.92,123.91,2.0]
["bitfinex","SOLUSD",1741672669312,0.17061742,123.92,123.91,139.5]
["bitfinex","SOLUSD",1741672669725,0.17061742,123.92,123.9,139.563]
["bitfinex","SOLUSD",1741672669930,0.17061742,123.92,123.9,2.063]
["bitfinex","SOLUSD",1741672670227,0.17061742,123.92,123.91,2.0]
["bitfinex","SOLUSD",1741672671806,0.17061742,123.92,123.91,10.0703]
["bitfinex","SOLUSD",1741672672130,0.17061742,123.92,123.91,2.0]
["bitfinex","SOLUSD",1741672672316,0.17061742,123.92,123.91,10.0703]
["bitfinex","SOLUSD",1741672672635,0.17061742,123.92,123.91,2.0]
["bitfinex","SOLUSD",1741672674535,8.24031742,123.92,123.91,2.0]
["bitfinex","SOLUSD",1741672675029,0.17061742,123.92,123.91,2.0]
["bitfinex","SOLUSD",1741672676017,0.17061742,123.92,123.91,2.063]
["bitfinex","SOLUSD",1741672677623,33.44528759,123.94,123.91,2.063]
["bitfinex","SOLUSD",1741672677815,0.16477178,123.92,123.91,2.063]
["bitfinex","SOLUSD",1741672680844,33.61125937,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741672684261,33.75342094,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741672684561,59.69357518,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1741672684853,59.69357518,123.91,123.89,0.0431]
["bitfinex","SOLUSD",1741672685063,50.75357518,123.9,123.89,0.0431]
["bitfinex","SOLUSD",1741672685862,58.82457518,123.9,123.89,0.0431]
["bitfinex","SOLUSD",1741672686164,58.82457518,123.9,123.87,4.3624019]
["bitfinex","SOLUSD",1741672686165,79.00207518,123.9,123.87,4.3624019]
["bitfinex","SOLUSD",1741672686368,25.37678759,123.88,123.87,4.3624019]
["bitfinex","SOLUSD",1741672687862,267.46988759,123.88,123.82,137.5]
["bitfinex","SOLUSD",1741672688051,25.37678759,123.84,123.8,139.5]
["bitfinex","SOLUSD",1741672688258,25.37678759,123.86,123.82,2.0]
["bitfinex","SOLUSD",1741672688436,25.37678759,123.86,123.83,2.0]
["bitfinex","SOLUSD",1741672688762,25.37678759,123.86,123.82,2.0]
["bitfinex","SOLUSD",1741672688987,25.37678759,123.84,123.8,139.5]
["bitfinex","SOLUSD",1741672689262,25.37678759,123.84,123.82,2.0]
["bitfinex","SOLUSD",1741672689479,25.37678759,123.85,123.82,2.0]
["bitfinex","SOLUSD",1741672689968,33.45118759,123.85,123.81,2.0]
["bitfinex","SOLUSD",1741672690150,25.37678759,123.84,123.8,139.5]
["bitfinex","SOLUSD",1741672690551,25.37678759,123.83,123.79,2.0]
["bitfinex","SOLUSD",1741672691260,25.37678759,123.83,123.8,2.0]
["bitfinex","SOLUSD",1741672692079,25.37678759,123.84,123.8,2.0]
["bitfinex","SOLUSD",1741672692542,25.37678759,123.84,123.79,2.0]
["bitfinex","SOLUSD",1741672692747,25.37678759,123.82,123.78,2.0]
["bitfinex","SOLUSD",1741672692957,25.37678759,123.82,123.79,2.0]
["bitfinex","SOLUSD",1741672693149,37.0776,123.86,123.77,145.642]
["bitfinex","SOLUSD",1741672693150,25.37678759,123.81,123.77,139.563]
["bitfinex","SOLUSD",1741672693347,25.30887572,123.81,123.77,2.063]
["bitfinex","SOLUSD",1741672694062,25.30887572,123.81,123.77,10.1423]
["bitfinex","SOLUSD",1741672694269,25.30887572,123.81,123.77,2.063]
["bitfinex","SOLUSD",1741672694775,25.37678759,123.79,123.77,0.063]
["bitfinex","SOLUSD",1741672695449,25.37678759,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741672695654,25.37678759,123.8,123.78,2.0]
["bitfinex","SOLUSD",1741672696262,25.37678759,123.82,123.78,2.0]
["bitfinex","SOLUSD",1741672696865,25.37678759,123.8,123.78,2.0]
["bitfinex","SOLUSD",1741672697063,101.9841,123.86,123.78,2.0]
["bitfinex","SOLUSD",1741672697064,243.02285594,123.88,123.81,2.0]
["bitfinex","SOLUSD",1741672697274,25.37678759,123.85,123.81,2.0]
["bitfinex","SOLUSD",1741672697562,25.37678759,123.85,123.8,2.0]
["bitfinex","SOLUSD",1741672697743,25.37678759,123.84,123.8,2.0]
["bitfinex","SOLUSD",1741672697947,0.16073153,123.82,123.81,2.0]
["bitfinex","SOLUSD",1741672698355,0.16073153,123.82,123.8,10.0773]
["bitfinex","SOLUSD",1741672698671,0.16073153,123.82,123.81,2.0]
["bitfinex","SOLUSD",1741672699252,0.16073153,123.82,123.8,10.0773]
["bitfinex","SOLUSD",1741672699459,0.16073153,123.82,123.81,2.0]
["bitfinex","SOLUSD",1741672699658,0.16073153,123.82,123.8,8.0773]
["bitfinex","SOLUSD",1741672699659,0.16073153,123.82,123.8,10.0773]
["bitfinex","SOLUSD",1741672699859,0.16073153,123.82,123.8,2.0]
["bitfinex","SOLUSD",1741672700063,0.16073153,123.82,123.8,10.0773]
["bitfinex","SOLUSD",1741672700572,0.16073153,123.82,123.81,2.0]
["bitfinex","SOLUSD",1741672700767,0.16073153,123.82,123.81,10.0768]
["bitfinex","SOLUSD",1741672704353,0.16073153,123.82,123.81,2.0]
["bitfinex","SOLUSD",1741672704553,0.16073153,123.82,123.8,10.1403]
["bitfinex","SOLUSD",1741672704871,0.19662535,123.84,123.82,164.43721043]
["bitfinex","SOLUSD",1741672705068,0.19662535,123.84,123.83,37.7462959]
["bitfinex","SOLUSD",1741672705069,3.309e-05,123.84,123.83,37.7462959]
["bitfinex","SOLUSD",1741672705375,0.15957927,123.86,123.85,2.14216157]
["bitfinex","SOLUSD",1741672705550,0.15957927,123.86,123.85,148.38216157]
["bitfinex","SOLUSD",1741672705751,0.15957927,123.86,123.85,182.77560401]
["bitfinex","SOLUSD",1741672705964,0.15957927,123.86,123.85,148.24]
["bitfinex","SOLUSD",1741672706361,0.15957927,123.86,123.85,190.84980401]
["bitfinex","SOLUSD",1741672708750,7.927e-05,123.86,123.85,190.84980401]
["bitfinex","SOLUSD",1741672709159,5.051e-05,123.87,123.86,20.64964886]
["bitfinex","SOLUSD",1741672709374,5.051e-05,123.87,123.86,36.53560401]
["bitfinex","SOLUSD",1741672709570,9.625e-05,123.88,123.87,2.14216157]
["bitfinex","SOLUSD",1741672709773,9.625e-05,123.88,123.87,2.0]
["bitfinex","SOLUSD",1741672710277,9.625e-05,123.88,123.87,194.17776558]
["bitfinex","SOLUSD",1741672710783,9.625e-05,123.88,123.87,202.25066558]
["bitfinex","SOLUSD",1741672711971,9.625e-05,123.88,123.87,139.5]
["bitfinex","SOLUSD",1741672712179,9.625e-05,123.88,123.87,2.0]
["bitfinex","SOLUSD",1741672715979,9.625e-05,123.88,123.86,2.0]
["bitfinex","SOLUSD",1741672716502,15.88595515,123.87,123.86,2.0]
["bitfinex","SOLUSD",1741672717991,16.04926569,123.87,123.86,2.0]
["bitfinex","SOLUSD",1741672718167,24.12216569,123.87,123.86,2.0]
["bitfinex","SOLUSD",1741672718367,16.04926569,123.87,123.86,2.0]
["bitfinex","SOLUSD",1741672718568,0.16331054,123.87,123.86,2.0]
["bitfinex","SOLUSD",1741672720184,8.23621054,123.87,123.86,2.0]
["bitfinex","SOLUSD",1741672721374,0.14216157,123.86,123.8,0.063]
["bitfinex","SOLUSD",1741672721580,15.88595515,123.82,123.8,0.063]
["bitfinex","SOLUSD",1741672722083,15.88595515,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741672722293,16.02811672,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741672722678,15.88595515,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741672723400,14.5945,123.82,123.8,0.063]
["bitfinex","SOLUSD",1741672723577,15.88595515,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741672725593,23.96275515,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741672725892,24.10491672,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741672726078,32.64491672,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741672726592,24.42595515,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741672727095,32.50275515,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741672727296,24.42595515,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741672727589,32.50275515,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741672730893,32.50275515,123.81,123.74,0.063]
["bitfinex","SOLUSD",1741672730894,81.94216157,123.8,123.74,0.063]
["bitfinex","SOLUSD",1741672731109,15.88595515,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741672731398,15.88595515,123.78,123.76,2.0]
["bitfinex","SOLUSD",1741672731698,15.88595515,123.78,123.74,0.063]
["bitfinex","SOLUSD",1741672731699,15.88595515,123.77,123.75,2.0]
["bitfinex","SOLUSD",1741672731879,15.88595515,123.77,123.74,2.063]
["bitfinex","SOLUSD",1741672732080,15.88595515,123.76,123.74,2.063]
["bitfinex","SOLUSD",1741672732280,15.88595515,123.77,123.74,2.063]
["bitfinex","SOLUSD",1741672733201,15.88595515,123.76,123.74,2.063]
["bitfinex","SOLUSD",1741672733585,15.88595515,123.77,123.75,2.0]
["bitfinex","SOLUSD",1741672733887,15.88595515,123.77,123.74,2.063]
["bitfinex","SOLUSD",1741672735193,23.96545515,123.77,123.74,2.063]
["bitfinex","SOLUSD",1741672735401,15.88595515,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741672736112,15.88595515,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741672736599,15.88595515,123.76,123.74,2.063]
["bitfinex","SOLUSD",1741672736997,229.88595515,123.79,123.76,2.0]
["bitfinex","SOLUSD",1741672737199,214.0,123.79,123.77,2.0]
["bitfinex","SOLUSD",1741672737790,214.0,123.79,123.76,8.0798]
["bitfinex","SOLUSD",1741672737791,214.0,123.79,123.78,2.0]
["bitfinex","SOLUSD",1741672738003,214.15872041,123.79,123.78,2.0]
["bitfinex","SOLUSD",1741672741318,214.15872041,123.79,123.78,10.0788]
["bitfinex","SOLUSD",1741672743325,214.15872041,123.79,123.78,22.0]
["bitfinex","SOLUSD",1741672743613,214.15872041,123.79,123.77,2.0]
["bitfinex","SOLUSD",1741672743786,230.04467556,123.79,123.75,2.0]
["bitfinex","SOLUSD",1741672743985,15.88595515,123.77,123.75,2.0]
["bitfinex","SOLUSD",1741672744295,15.88595515,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741672744496,15.88595515,123.76,123.74,2.063]
["bitfinex","SOLUSD",1741672744700,15.88595515,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741672745107,15.88595515,123.77,123.74,2.063]
["bitfinex","SOLUSD",1741672745811,15.88595515,123.76,123.74,2.063]
["bitfinex","SOLUSD",1741672745998,15.88595515,123.77,123.74,2.063]
["bitfinex","SOLUSD",1741672746524,230.04467556,123.79,123.76,2.0]
["bitfinex","SOLUSD",1741672747493,214.15872041,123.79,123.77,2.0]
["bitfinex","SOLUSD",1741672747830,214.15872041,123.79,123.78,2.0]
["bitfinex","SOLUSD",1741672749087,0.15872041,123.79,123.78,2.0]
["bitfinex","SOLUSD",1741672750728,24.12307556,123.79,123.76,2.0]
["bitfinex","SOLUSD",1741672750896,15.88595515,123.77,123.75,2.0]
["bitfinex","SOLUSD",1741672752213,23.96545515,123.77,123.75,2.0]
["bitfinex","SOLUSD",1741672752402,15.88595515,123.77,123.75,2.0]
["bitfinex","SOLUSD",1741672752711,15.88595515,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741672752927,15.88595515,123.76,123.74,2.063]
["bitfinex","SOLUSD",1741672753134,15.88595515,123.77,123.75,2.0]
["bitfinex","SOLUSD",1741672753310,23.96545515,123.77,123.74,2.063]
["bitfinex","SOLUSD",1741672753509,15.88595515,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741672754622,23.96665515,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741672755312,15.88595515,123.76,123.74,2.063]
["bitfinex","SOLUSD",1741672755516,15.88595515,123.77,123.75,2.0]
["bitfinex","SOLUSD",1741672755921,15.88595515,123.77,123.74,2.063]
["bitfinex","SOLUSD",1741672756122,15.88595515,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741672756500,15.88595515,123.76,123.74,2.063]
["bitfinex","SOLUSD",1741672756700,15.88595515,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741672757222,15.88595515,123.76,123.74,2.063]
["bitfinex","SOLUSD",1741672757428,15.88595515,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741672757925,0.17763824,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741672759026,0.17763824,123.75,123.74,2.063]
["bitfinex","SOLUSD",1741672759204,0.17763824,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741672760623,16.06359339,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741672761325,16.06359339,123.75,123.74,2.063]
["bitfinex","SOLUSD",1741672761825,16.06359339,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741672762012,16.06359339,123.75,123.74,2.063]
["bitfinex","SOLUSD",1741672762213,16.06359339,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741672765602,24.14439339,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741672769233,24.28655496,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741672772025,24.28655496,123.75,123.68,2.0]
["bitfinex","SOLUSD",1741672772227,15.88595515,123.71,123.68,2.0]
["bitfinex","SOLUSD",1741672773036,15.88595515,123.71,123.69,2.0]
["bitfinex","SOLUSD",1741672773536,8.0831,123.72,123.68,2.0]
["bitfinex","SOLUSD",1741672773730,15.88595515,123.71,123.69,2.0]
["bitfinex","SOLUSD",1741672774621,15.88595515,123.71,123.7,2.0]
["bitfinex","SOLUSD",1741672774828,15.88595515,123.74,123.72,2.0]
["bitfinex","SOLUSD",1741672775445,23.96745515,123.74,123.72,2.0]
["bitfinex","SOLUSD",1741672775734,15.88595515,123.74,123.72,2.0]
["bitfinex","SOLUSD",1741672777118,23.96745515,123.74,123.72,2.0]
["bitfinex","SOLUSD",1741672777533,15.88595515,123.73,123.72,2.0]
["bitfinex","SOLUSD",1741672777834,16.05555898,123.73,123.72,2.0]
["bitfinex","SOLUSD",1741672778431,16.05555898,123.73,123.7,2.0]
["bitfinex","SOLUSD",1741672778627,15.88595515,123.72,123.7,2.0]
["bitfinex","SOLUSD",1741672778937,15.88595515,123.71,123.69,2.0]
["bitfinex","SOLUSD",1741672779240,15.88595515,123.72,123.71,2.0]
["bitfinex","SOLUSD",1741672779920,23.96865515,123.72,123.71,2.0]
["bitfinex","SOLUSD",1741672781528,23.96865515,123.72,123.7,2.0]
["bitfinex","SOLUSD",1741672782942,0.16960383,123.73,123.72,2.0]
["bitfinex","SOLUSD",1741672784127,16.05555898,123.73,123.72,2.0]
["bitfinex","SOLUSD",1741672785368,0.16960383,123.73,123.72,2.0]
["bitfinex","SOLUSD",1741672787266,0.16960383,123.73,123.72,10.0827]
["bitfinex","SOLUSD",1741672787552,0.16960383,123.73,123.72,182.11830401]
["bitfinex","SOLUSD",1741672787726,0.16960383,123.73,123.72,139.5]
["bitfinex","SOLUSD",1741672788746,0.16960383,123.73,123.71,2.0]
["bitfinex","SOLUSD",1741672788931,16.05555898,123.73,123.72,2.0]
["bitfinex","SOLUSD",1741672789253,0.16960383,123.73,123.72,2.0]
["bitfinex","SOLUSD",1741672789646,8.25170383,123.73,123.72,2.0]
["bitfinex","SOLUSD",1741672789956,0.16960383,123.73,123.72,2.0]
["bitfinex","SOLUSD",1741672790139,16.05555898,123.73,123.72,2.0]
["bitfinex","SOLUSD",1741672790341,0.16960383,123.73,123.72,2.0]
["bitfinex","SOLUSD",1741672790652,16.05555898,123.73,123.72,2.0]
["bitfinex","SOLUSD",1741672792036,0.16960383,123.73,123.72,2.0]
["bitfinex","SOLUSD",1741672792744,24.13765898,123.73,123.72,2.0]
["bitfinex","SOLUSD",1741672793567,24.13765898,123.73,123.7,2.0]
["bitfinex","SOLUSD",1741672793744,24.13765898,123.73,123.69,2.0]
["bitfinex","SOLUSD",1741672794050,15.88595515,123.72,123.69,2.0]
["bitfinex","SOLUSD",1741672794754,15.88595515,123.72,123.71,2.0]
["bitfinex","SOLUSD",1741672794957,24.13765898,123.73,123.71,2.0]
["bitfinex","SOLUSD",1741672795453,24.13765898,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741672797355,24.13765898,123.73,123.72,2.063]
["bitfinex","SOLUSD",1741672797555,23.96805515,123.73,123.72,2.063]
["bitfinex","SOLUSD",1741672797755,23.96805515,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741672797937,24.13775733,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741672798260,24.13775733,123.73,123.72,2.063]
["bitfinex","SOLUSD",1741672798750,24.13775733,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741672801852,0.16970218,123.73,123.72,2.063]
["bitfinex","SOLUSD",1741672802055,8.25180218,123.73,123.72,2.063]
["bitfinex","SOLUSD",1741672802261,24.13775733,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741672803156,24.13775733,123.73,123.72,2.063]
["bitfinex","SOLUSD",1741672803357,24.13775733,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741672803358,0.16970218,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741672803561,0.16970218,123.73,123.72,22.063]
["bitfinex","SOLUSD",1741672803955,0.16970218,123.73,123.72,2.063]
["bitfinex","SOLUSD",1741672804833,0.16970218,123.73,123.72,22.063]
["bitfinex","SOLUSD",1741672805251,0.16970218,123.73,123.72,30.1457]
["bitfinex","SOLUSD",1741672805463,0.16970218,123.73,123.72,202.32346558]
["bitfinex","SOLUSD",1741672805940,0.16970218,123.73,123.72,194.09860401]
["bitfinex","SOLUSD",1741672806148,0.16970218,123.73,123.72,159.563]
["bitfinex","SOLUSD",1741672807547,0.16970218,123.73,123.72,194.24076558]
["bitfinex","SOLUSD",1741672807857,0.16970218,123.73,123.72,202.32346558]
["bitfinex","SOLUSD",1741672808042,0.16970218,123.73,123.72,210.88056558]
["bitfinex","SOLUSD",1741672808571,0.16610704,123.77,123.72,210.88056558]
["bitfinex","SOLUSD",1741672808572,0.16610704,123.77,123.76,2.14216157]
["bitfinex","SOLUSD",1741672808763,0.16939331,123.81,123.77,7.13156157]
["bitfinex","SOLUSD",1741672808933,0.16939331,123.81,123.77,25.78121043]
["bitfinex","SOLUSD",1741672809133,0.16939331,123.81,123.78,22.00300818]
["bitfinex","SOLUSD",1741672809349,0.16939331,123.81,123.78,44.75656558]
["bitfinex","SOLUSD",1741672813461,0.16939331,123.81,123.78,40.76146313]
["bitfinex","SOLUSD",1741672813644,0.16939331,123.81,123.78,50.05147238]
["bitfinex","SOLUSD",1741672813843,0.16939331,123.81,123.79,157.93923597]
["bitfinex","SOLUSD",1741672814043,0.16939331,123.81,123.79,173.82519112]
["bitfinex","SOLUSD",1741672815766,0.03,123.87,123.81,2.0]
["bitfinex","SOLUSD",1741672816066,8.103,123.87,123.81,44.99560401]
["bitfinex","SOLUSD",1741672816255,0.03,123.87,123.81,44.99560401]
["bitfinex","SOLUSD",1741672816459,8.103,123.87,123.81,44.99560401]
["bitfinex","SOLUSD",1741672816659,0.03,123.87,123.81,44.99560401]
["bitfinex","SOLUSD",1741672817059,0.03,123.87,123.81,182.14302955]
["bitfinex","SOLUSD",1741672817248,8.103,123.87,123.81,182.14302955]
["bitfinex","SOLUSD",1741672817442,0.03,123.87,123.81,182.14302955]
["bitfinex","SOLUSD",1741672817663,0.03,123.87,123.84,20.0]
["bitfinex","SOLUSD",1741672817852,0.15059121,123.85,123.84,175.7970744]
["bitfinex","SOLUSD",1741672818046,0.15059121,123.85,123.84,177.7970744]
["bitfinex","SOLUSD",1741672818555,0.15059121,123.85,123.84,201.90009112]
["bitfinex","SOLUSD",1741672818961,0.15059121,123.85,123.84,193.82519112]
["bitfinex","SOLUSD",1741672820867,0.15059121,123.85,123.84,193.82519112]
["bitfinex","SOLUSD",1741672821059,0.15059121,123.85,123.84,201.90009112]
["bitfinex","SOLUSD",1741672823851,0.15059121,123.85,123.84,210.77599112]
["bitfinex","SOLUSD",1741672824257,24.11074636,123.85,123.81,2.0]
["bitfinex","SOLUSD",1741672824476,15.88595515,123.83,123.82,2.0]
["bitfinex","SOLUSD",1741672824782,15.88595515,123.84,123.82,2.0]
["bitfinex","SOLUSD",1741672826280,8.0755,123.83,123.82,2.0]
["bitfinex","SOLUSD",1741672826881,23.96145515,123.83,123.82,2.0]
["bitfinex","SOLUSD",1741672827079,23.96145515,123.83,123.81,2.0]
["bitfinex","SOLUSD",1741672827272,15.88595515,123.82,123.8,2.0]
["bitfinex","SOLUSD",1741672828582,23.96275515,123.81,123.79,2.0]
["bitfinex","SOLUSD",1741672829582,23.96275515,123.81,123.8,2.0]
["bitfinex","SOLUSD",1741672829979,23.96275515,123.81,123.79,2.0]
["bitfinex","SOLUSD",1741672830194,8.0768,123.81,123.8,2.0]
["bitfinex","SOLUSD",1741672830481,23.96275515,123.81,123.78,2.0]
["bitfinex","SOLUSD",1741672830688,23.96275515,123.81,123.79,2.0]
["bitfinex","SOLUSD",1741672830858,23.96275515,123.81,123.79,0.063]
["bitfinex","SOLUSD",1741672831061,15.88595515,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741672831262,15.88595515,123.77,123.75,2.0]
["bitfinex","SOLUSD",1741672832083,15.88595515,123.76,123.75,2.0]
["bitfinex","SOLUSD",1741672832285,15.88595515,123.76,123.72,2.063]
["bitfinex","SOLUSD",1741672832463,15.88595515,123.76,123.74,2.0]
["bitfinex","SOLUSD",1741672832876,23.96655515,123.76,123.74,2.0]
["bitfinex","SOLUSD",1741672833285,23.96655515,123.76,123.73,2.0]
["bitfinex","SOLUSD",1741672833597,23.96655515,123.76,123.74,2.0]
["bitfinex","SOLUSD",1741672833763,23.96655515,123.76,123.73,2.0]
["bitfinex","SOLUSD",1741672833964,23.96655515,123.76,123.72,0.063]
["bitfinex","SOLUSD",1741672833965,23.96655515,123.76,123.74,2.0]
["bitfinex","SOLUSD",1741672834393,23.96655515,123.76,123.73,2.0]
["bitfinex","SOLUSD",1741672834768,23.96655515,123.76,123.74,2.0]
["bitfinex","SOLUSD",1741672834975,23.96655515,123.76,123.73,2.0]
["bitfinex","SOLUSD",1741672835175,23.96655515,123.76,123.74,2.0]
["bitfinex","SOLUSD",1741672835475,23.96655515,123.76,123.73,2.0]
["bitfinex","SOLUSD",1741672835676,15.88595515,123.74,123.73,2.0]
["bitfinex","SOLUSD",1741672835877,15.88595515,123.75,123.73,2.0]
["bitfinex","SOLUSD",1741672836082,23.96685515,123.75,123.73,2.0]
["bitfinex","SOLUSD",1741672836288,23.96685515,123.75,123.72,2.063]
["bitfinex","SOLUSD",1741672837262,20.1988,123.77,123.75,2.0]
["bitfinex","SOLUSD",1741672837263,23.96565515,123.77,123.75,2.0]
["bitfinex","SOLUSD",1741672837483,15.88595515,123.76,123.74,2.0]
["bitfinex","SOLUSD",1741672837886,0.14609842,123.75,123.74,2.0]
["bitfinex","SOLUSD",1741672839193,8.22689842,123.75,123.73,2.0]
["bitfinex","SOLUSD",1741672839484,8.22689842,123.75,123.72,2.063]
["bitfinex","SOLUSD",1741672839485,15.88595515,123.74,123.72,2.063]
["bitfinex","SOLUSD",1741672839687,24.11285357,123.75,123.72,2.063]
["bitfinex","SOLUSD",1741672840483,15.88595515,123.74,123.72,2.063]
["bitfinex","SOLUSD",1741672840694,8.22689842,123.75,123.74,2.0]
["bitfinex","SOLUSD",1741672840695,0.14609842,123.75,123.74,2.0]
["bitfinex","SOLUSD",1741672841993,8.22689842,123.75,123.74,2.0]
["bitfinex","SOLUSD",1741672842394,24.11285357,123.75,123.73,2.0]
["bitfinex","SOLUSD",1741672842583,23.96765515,123.74,123.72,2.063]
["bitfinex","SOLUSD",1741672843597,8.0817,123.74,123.72,2.063]
["bitfinex","SOLUSD",1741672843785,8.0817,123.74,123.73,2.0]
["bitfinex","SOLUSD",1741672844598,16.03205357,123.75,123.74,2.0]
["bitfinex","SOLUSD",1741672844599,0.14609842,123.75,123.74,2.0]
["bitfinex","SOLUSD",1741672844896,0.14609842,123.75,123.74,22.0]
["bitfinex","SOLUSD",1741672845080,0.14609842,123.75,123.74,36.53560401]
["bitfinex","SOLUSD",1741672845279,0.14609842,123.75,123.74,20.64964886]
["bitfinex","SOLUSD",1741672845488,0.14609842,123.75,123.74,165.8784744]
["bitfinex","SOLUSD",1741672845994,0.14609842,123.75,123.74,157.7970744]
["bitfinex","SOLUSD",1741672846179,0.14609842,123.75,123.74,139.14742554]
["bitfinex","SOLUSD",1741672846378,0.14609842,123.75,123.74,22.0]
["bitfinex","SOLUSD",1741672846894,8.22689842,123.75,123.74,22.0]
["bitfinex","SOLUSD",1741672847098,24.11285357,123.75,123.74,2.0]
["bitfinex","SOLUSD",1741672850201,0.14609842,123.75,123.74,2.0]
["bitfinex","SOLUSD",1741672850702,8.22689842,123.75,123.74,2.0]
["bitfinex","SOLUSD",1741672850890,24.11285357,123.75,123.74,2.0]
["bitfinex","SOLUSD",1741672851984,0.14216157,123.73,123.67,0.063]
["bitfinex","SOLUSD",1741672852180,23.97125515,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741672852490,0.14216157,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741672852807,30.98521672,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741672853678,30.98521672,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741672853884,30.84305515,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741672854290,33.93098084,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741672854893,25.49098084,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741672855796,25.49098084,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741672855989,25.49098084,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741672856407,25.49098084,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741672856618,25.49098084,123.69,123.66,0.0001]
["bitfinex","SOLUSD",1741672857310,25.49098084,123.74,123.69,18.64964886]
["bitfinex","SOLUSD",1741672857608,214.14,123.75,123.7,25.49098084]
["bitfinex","SOLUSD",1741672857810,214.14,123.75,123.71,18.64964886]
["bitfinex","SOLUSD",1741672858014,0.15679091,123.72,123.71,44.1406297]
["bitfinex","SOLUSD",1741672858192,0.15679091,123.72,123.71,181.28805524]
["bitfinex","SOLUSD",1741672859414,0.15679091,123.72,123.71,189.37145524]
["bitfinex","SOLUSD",1741672859591,0.15679091,123.72,123.71,181.28805524]
["bitfinex","SOLUSD",1741672859992,0.15679091,123.72,123.71,155.7970744]
["bitfinex","SOLUSD",1741672860508,0.15679091,123.72,123.71,20.0]
["bitfinex","SOLUSD",1741672861108,25.64777175,123.72,123.69,137.14742554]
["bitfinex","SOLUSD",1741672861308,25.49098084,123.71,123.66,139.41072554]
["bitfinex","SOLUSD",1741672861508,25.49098084,123.7,123.66,139.41072554]
["bitfinex","SOLUSD",1741672861704,25.49098084,123.7,123.66,137.14752554]
["bitfinex","SOLUSD",1741672862217,25.49098084,123.71,123.66,137.14752554]
["bitfinex","SOLUSD",1741672862396,25.49098084,123.71,123.66,145.23402554]
["bitfinex","SOLUSD",1741672862711,0.15679091,123.72,123.67,52.2265297]
["bitfinex","SOLUSD",1741672862889,0.15679091,123.72,123.69,25.49098084]
["bitfinex","SOLUSD",1741672863093,0.15679091,123.72,123.69,162.63840638]
["bitfinex","SOLUSD",1741672863304,0.15679091,123.72,123.69,137.14742554]
["bitfinex","SOLUSD",1741672863524,0.15679091,123.72,123.71,20.0]
["bitfinex","SOLUSD",1741672863690,0.15679091,123.72,123.71,201.43021681]
["bitfinex","SOLUSD",1741672863895,0.15679091,123.72,123.71,207.93011681]
["bitfinex","SOLUSD",1741672864200,0.15533325,123.75,123.74,0.14216157]
["bitfinex","SOLUSD",1741672864400,0.15533325,123.75,123.74,189.7134259]
["bitfinex","SOLUSD",1741672864909,0.15533325,123.75,123.74,189.57126433]
["bitfinex","SOLUSD",1741672865106,0.15533325,123.75,123.74,189.7134259]
["bitfinex","SOLUSD",1741672865310,0.15533325,123.75,123.74,197.7948259]
["bitfinex","SOLUSD",1741672865904,0.15533325,123.75,123.74,189.7134259]
["bitfinex","SOLUSD",1741672866104,0.15533325,123.75,123.74,197.7948259]
["bitfinex","SOLUSD",1741672866504,0.15533325,123.75,123.74,164.08028349]
["bitfinex","SOLUSD",1741672866700,0.15533325,123.75,123.74,189.57126433]
["bitfinex","SOLUSD",1741672867318,0.15533325,123.75,123.74,189.7134259]
["bitfinex","SOLUSD",1741672868195,0.15533325,123.75,123.74,197.7948259]
["bitfinex","SOLUSD",1741672868515,0.15533325,123.75,123.74,189.57126433]
["bitfinex","SOLUSD",1741672868816,0.15533325,123.75,123.74,164.08028349]
["bitfinex","SOLUSD",1741672869004,0.15533325,123.75,123.74,155.64028349]
["bitfinex","SOLUSD",1741672869196,0.15533325,123.75,123.74,136.99063463]
["bitfinex","SOLUSD",1741672869394,0.15533325,123.75,123.72,136.99063463]
["bitfinex","SOLUSD",1741672869395,25.64631409,123.75,123.72,136.99063463]
["bitfinex","SOLUSD",1741672869608,25.49098084,123.73,123.69,145.43063463]
["bitfinex","SOLUSD",1741672871116,33.57368084,123.72,123.69,8.44]
["bitfinex","SOLUSD",1741672871412,25.49098084,123.72,123.7,20.0]
["bitfinex","SOLUSD",1741672871797,25.49098084,123.72,123.66,173.37021547]
["bitfinex","SOLUSD",1741672871996,25.49098084,123.72,123.69,20.0]
["bitfinex","SOLUSD",1741672872208,25.49098084,123.71,123.69,20.0]
["bitfinex","SOLUSD",1741672873014,25.49098084,123.71,123.66,136.99073463]
["bitfinex","SOLUSD",1741672873220,8.084,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741672873391,8.0814,123.74,123.69,20.0]
["bitfinex","SOLUSD",1741672873597,25.49098084,123.7,123.66,136.99073463]
["bitfinex","SOLUSD",1741672873797,25.49098084,123.71,123.68,20.0]
["bitfinex","SOLUSD",1741672874406,25.49098084,123.69,123.66,0.0001]
["bitfinex","SOLUSD",1741672874800,25.49098084,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741672875009,25.49098084,123.7,123.66,0.0001]
["bitfinex","SOLUSD",1741672875600,33.57448084,123.71,123.66,18.64974886]
["bitfinex","SOLUSD",1741672876097,25.49098084,123.7,123.66,136.99073463]
["bitfinex","SOLUSD",1741672876601,33.57448084,123.71,123.66,136.99073463]
["bitfinex","SOLUSD",1741672876802,25.49098084,123.71,123.66,136.99073463]
["bitfinex","SOLUSD",1741672877124,33.57388084,123.72,123.66,136.99073463]
["bitfinex","SOLUSD",1741672877304,25.49098084,123.72,123.69,20.0]
["bitfinex","SOLUSD",1741672877504,239.61098084,123.73,123.69,20.0]
["bitfinex","SOLUSD",1741672878001,0.17290528,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741672880920,0.17290528,123.7,123.69,28.0847]
["bitfinex","SOLUSD",1741672881229,0.17290528,123.7,123.69,46.73434886]
["bitfinex","SOLUSD",1741672881670,0.17290528,123.7,123.69,38.64964886]
["bitfinex","SOLUSD",1741672882224,0.17290528,123.7,123.69,175.64028349]
["bitfinex","SOLUSD",1741672882400,0.17290528,123.7,123.69,156.99063463]
["bitfinex","SOLUSD",1741672884025,8.25690528,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741672884206,33.74788612,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741672885631,33.74788612,123.7,123.67,8.44]
["bitfinex","SOLUSD",1741672885831,25.49098084,123.69,123.66,0.0001]
["bitfinex","SOLUSD",1741672886028,25.66388612,123.7,123.66,0.0001]
["bitfinex","SOLUSD",1741672886227,0.17290528,123.7,123.66,8.0867]
["bitfinex","SOLUSD",1741672886620,25.66388612,123.7,123.66,0.0001]
["bitfinex","SOLUSD",1741672886826,25.49098084,123.69,123.66,0.0001]
["bitfinex","SOLUSD",1741672887539,25.49098084,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741672887726,8.25700528,123.7,123.66,0.0001]
["bitfinex","SOLUSD",1741672887727,25.49098084,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741672887927,33.57698084,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741672890314,42.15914241,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741672890730,0.14216157,123.66,123.63,0.063]
["bitfinex","SOLUSD",1741672891038,0.14216157,123.66,123.61,0.063]
["bitfinex","SOLUSD",1741672891039,25.49098084,123.64,123.61,0.063]
["bitfinex","SOLUSD",1741672891254,6.34606157,123.65,123.61,0.063]
["bitfinex","SOLUSD",1741672891255,50.98196168,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741672891421,25.49098084,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672891924,33.58158084,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672892523,25.49098084,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672893317,33.58158084,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672894139,25.49098084,123.62,123.59,0.063]
["bitfinex","SOLUSD",1741672894635,25.49098084,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672894945,25.49098084,123.61,123.59,0.063]
["bitfinex","SOLUSD",1741672895827,25.49098084,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672896837,33.58158084,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672897144,25.49098084,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672897344,33.58158084,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672897937,33.75737945,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672898843,0.17579861,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672899046,0.17579861,123.6,123.59,20.063]
["bitfinex","SOLUSD",1741672899235,0.17579861,123.6,123.59,201.19426433]
["bitfinex","SOLUSD",1741672899545,0.17579861,123.6,123.59,175.70328349]
["bitfinex","SOLUSD",1741672900045,0.17579861,123.6,123.59,157.05363463]
["bitfinex","SOLUSD",1741672901927,0.17579861,123.6,123.59,137.05363463]
["bitfinex","SOLUSD",1741672902127,25.66677945,123.6,123.59,137.05363463]
["bitfinex","SOLUSD",1741672902546,33.75737945,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672903149,33.89954102,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672905234,33.75737945,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672906048,52.54918988,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672908150,33.75737945,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672909257,8.26639861,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672909459,33.75737945,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741672912257,18.64964886,123.58,123.5,0.063]
["bitfinex","SOLUSD",1741672912459,25.49098084,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741672913457,90.24,123.57,123.5,0.063]
["bitfinex","SOLUSD",1741672913458,81.8,123.54,123.5,0.063]
["bitfinex","SOLUSD",1741672913650,107.29098084,123.54,123.5,0.063]
["bitfinex","SOLUSD",1741672913858,25.49098084,123.55,123.52,20.0]
["bitfinex","SOLUSD",1741672914358,25.49098084,123.56,123.52,18.64964886]
["bitfinex","SOLUSD",1741672914541,25.49098084,123.57,123.52,18.64964886]
["bitfinex","SOLUSD",1741672914941,25.49098084,123.57,123.52,46.5466297]
["bitfinex","SOLUSD",1741672916059,25.49098084,123.57,123.53,8.0951]
["bitfinex","SOLUSD",1741672916635,25.49098084,123.57,123.52,21.05564886]
["bitfinex","SOLUSD",1741672916842,25.49098084,123.55,123.52,2.406]
["bitfinex","SOLUSD",1741672917040,25.49098084,123.56,123.52,2.406]
["bitfinex","SOLUSD",1741672917276,25.49098084,123.55,123.52,2.406]
["bitfinex","SOLUSD",1741672917559,25.49098084,123.56,123.52,2.406]
["bitfinex","SOLUSD",1741672917942,0.15524535,123.53,123.52,2.406]
["bitfinex","SOLUSD",1741672918361,0.15524535,123.53,123.52,10.5018]
["bitfinex","SOLUSD",1741672919962,0.15524535,123.53,123.52,2.406]
["bitfinex","SOLUSD",1741672920544,0.15524535,123.53,123.52,22.406]
["bitfinex","SOLUSD",1741672920852,0.15524535,123.53,123.52,20.0]
["bitfinex","SOLUSD",1741672921443,0.15524535,123.53,123.5,18.71264886]
["bitfinex","SOLUSD",1741672921752,33.74152619,123.53,123.5,0.063]
["bitfinex","SOLUSD",1741672922763,25.49098084,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741672924064,33.58748084,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741672924638,8.096,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741672924846,25.49098084,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741672925441,8.25044535,123.53,123.5,0.063]
["bitfinex","SOLUSD",1741672925646,33.74142619,123.53,123.5,0.063]
["bitfinex","SOLUSD",1741672925842,25.49098084,123.52,123.5,20.063]
["bitfinex","SOLUSD",1741672926558,25.49098084,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741672926879,25.49098084,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741672928753,25.49098084,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741672929471,25.49098084,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741672929672,25.49098084,123.52,123.5,20.063]
["bitfinex","SOLUSD",1741672929968,0.18524535,123.53,123.5,20.063]
["bitfinex","SOLUSD",1741672930548,16.14843247,123.53,123.5,20.063]
["bitfinex","SOLUSD",1741672930747,15.96318712,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741672931182,15.96318712,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741672932175,15.96318712,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741672932885,0.18524535,123.53,123.47,41.90063598]
["bitfinex","SOLUSD",1741672932886,16.14843247,123.53,123.47,41.90063598]
["bitfinex","SOLUSD",1741672933485,0.18524535,123.53,123.5,20.0]
["bitfinex","SOLUSD",1741672933659,0.18524535,123.53,123.51,35.96318712]
["bitfinex","SOLUSD",1741672934157,0.18524535,123.53,123.52,8.0958]
["bitfinex","SOLUSD",1741672934779,0.18524535,123.53,123.52,200.20863598]
["bitfinex","SOLUSD",1741672935548,0.18524535,123.53,123.52,180.35079755]
["bitfinex","SOLUSD",1741672936074,0.18524535,123.53,123.52,180.20863598]
["bitfinex","SOLUSD",1741672937077,0.18524535,123.53,123.52,18.64964886]
["bitfinex","SOLUSD",1741672937277,0.18524535,123.53,123.52,26.74544886]
["bitfinex","SOLUSD",1741672937663,0.03,123.53,123.52,42.70863598]
["bitfinex","SOLUSD",1741672938076,0.2042261,123.53,123.52,42.70863598]
["bitfinex","SOLUSD",1741672938265,0.2042261,123.53,123.52,26.74544886]
["bitfinex","SOLUSD",1741672938853,0.2042261,123.53,123.52,42.70863598]
["bitfinex","SOLUSD",1741672939764,0.2042261,123.53,123.52,26.74544886]
["bitfinex","SOLUSD",1741672940775,0.2042261,123.53,123.52,42.70863598]
["bitfinex","SOLUSD",1741672941675,0.2042261,123.53,123.52,164.24544886]
["bitfinex","SOLUSD",1741672942768,0.2042261,123.53,123.52,180.20863598]
["bitfinex","SOLUSD",1741672943479,0.2042261,123.53,123.52,164.24544886]
["bitfinex","SOLUSD",1741672944258,0.2042261,123.53,123.52,137.5]
["bitfinex","SOLUSD",1741672944887,0.2042261,123.53,123.52,145.5958]
["bitfinex","SOLUSD",1741672945482,0.2042261,123.53,123.52,137.5]
["bitfinex","SOLUSD",1741672945689,0.2042261,123.53,123.52,20.0]
["bitfinex","SOLUSD",1741672945859,0.2042261,123.53,123.49,8.0978]
["bitfinex","SOLUSD",1741672946062,0.2042261,123.53,123.48,182.67673598]
["bitfinex","SOLUSD",1741672946262,0.2042261,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741672947287,16.16741322,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741672947667,24.26261322,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741672947869,24.26261322,123.53,123.48,148.0639]
["bitfinex","SOLUSD",1741672947870,16.10534869,123.52,123.46,8.1626]
["bitfinex","SOLUSD",1741672948187,15.96318712,123.5,123.46,0.063]
["bitfinex","SOLUSD",1741672948395,15.96318712,123.51,123.46,8.1625]
["bitfinex","SOLUSD",1741672948686,97.76318712,123.52,123.49,20.0]
["bitfinex","SOLUSD",1741672948861,15.96318712,123.52,123.49,20.0]
["bitfinex","SOLUSD",1741672949061,15.96318712,123.51,123.49,20.0]
["bitfinex","SOLUSD",1741672949668,15.96318712,123.51,123.48,20.0]
["bitfinex","SOLUSD",1741672950374,0.2042261,123.53,123.49,20.0]
["bitfinex","SOLUSD",1741672951183,16.16741322,123.53,123.49,20.0]
["bitfinex","SOLUSD",1741672951680,15.96318712,123.52,123.49,20.0]
["bitfinex","SOLUSD",1741672952270,16.16741322,123.53,123.49,20.0]
["bitfinex","SOLUSD",1741672952687,24.26301322,123.53,123.49,20.0]
["bitfinex","SOLUSD",1741672952875,15.96318712,123.52,123.48,20.0]
["bitfinex","SOLUSD",1741672953191,15.96318712,123.52,123.47,8.1621]
["bitfinex","SOLUSD",1741672953595,24.05938712,123.52,123.48,20.0]
["bitfinex","SOLUSD",1741672953888,15.96318712,123.49,123.47,20.063]
["bitfinex","SOLUSD",1741672954991,106.18318712,123.52,123.48,20.0]
["bitfinex","SOLUSD",1741672955200,24.38318712,123.52,123.48,20.0]
["bitfinex","SOLUSD",1741672955487,32.47918712,123.52,123.48,20.0]
["bitfinex","SOLUSD",1741672956176,16.16741322,123.53,123.48,28.0983]
["bitfinex","SOLUSD",1741672956488,15.96318712,123.52,123.48,20.0]
["bitfinex","SOLUSD",1741672956892,15.96318712,123.51,123.48,20.0]
["bitfinex","SOLUSD",1741672957992,0.15600466,123.49,123.48,20.0]
["bitfinex","SOLUSD",1741672958580,0.15600466,123.49,123.45,8.1002]
["bitfinex","SOLUSD",1741672960386,0.15600466,123.49,123.45,24.06338712]
["bitfinex","SOLUSD",1741672961597,0.15600466,123.49,123.47,15.96318712]
["bitfinex","SOLUSD",1741672962396,0.15600466,123.49,123.48,20.0]
["bitfinex","SOLUSD",1741672964403,0.15600466,123.49,123.48,28.0984]
["bitfinex","SOLUSD",1741672964994,0.15600466,123.49,123.48,62.71123598]
["bitfinex","SOLUSD",1741672965806,4.66e-06,123.49,123.48,200.35339755]
["bitfinex","SOLUSD",1741672966186,4.66e-06,123.49,123.48,181.56158712]
["bitfinex","SOLUSD",1741672966388,4.66e-06,123.49,123.48,200.21123598]
["bitfinex","SOLUSD",1741672967687,4.66e-06,123.49,123.48,200.35339755]
["bitfinex","SOLUSD",1741672969404,4.66e-06,123.49,123.48,208.77339755]
["bitfinex","SOLUSD",1741672970213,4.194e-05,123.5,123.49,0.14216157]
["bitfinex","SOLUSD",1741672970389,4.194e-05,123.5,123.49,16.10534869]
["bitfinex","SOLUSD",1741672971202,4.194e-05,123.5,123.49,153.60534869]
["bitfinex","SOLUSD",1741672972186,4.194e-05,123.5,123.49,180.35279755]
["bitfinex","SOLUSD",1741672972415,4.194e-05,123.5,123.49,182.76929755]
["bitfinex","SOLUSD",1741672976414,4.194e-05,123.5,123.49,184.76929755]
["bitfinex","SOLUSD",1741672976613,4.194e-05,123.5,123.49,182.76929755]
["bitfinex","SOLUSD",1741672977309,2.849e-05,123.51,123.5,20.79181043]
["bitfinex","SOLUSD",1741672977513,1.4e-07,123.52,123.51,26.74614886]
["bitfinex","SOLUSD",1741672977691,1.4e-07,123.52,123.51,180.20933598]
["bitfinex","SOLUSD",1741672977897,0.16446627,123.52,123.51,180.20933598]
["bitfinex","SOLUSD",1741672980099,0.16446627,123.52,123.49,155.87968712]
["bitfinex","SOLUSD",1741672980305,0.16446627,123.52,123.5,8.0969]
["bitfinex","SOLUSD",1741672981423,0.16446627,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741672981736,0.16446627,123.52,123.51,28.0965]
["bitfinex","SOLUSD",1741672983333,0.16446627,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741672983499,0.16446627,123.52,123.5,8.0969]
["bitfinex","SOLUSD",1741672987016,0.16446627,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741672987807,0.16446627,123.52,123.51,20.063]
["bitfinex","SOLUSD",1741672989728,0.16446627,123.52,123.51,42.77233598]
["bitfinex","SOLUSD",1741672989905,0.16446627,123.52,123.51,42.91449755]
["bitfinex","SOLUSD",1741672990328,0.16446627,123.52,123.51,180.41449755]
["bitfinex","SOLUSD",1741672991737,6.627e-05,123.52,123.51,184.80049755]
["bitfinex","SOLUSD",1741672992823,6.996e-05,123.53,123.52,20.64964886]
["bitfinex","SOLUSD",1741672993033,6.996e-05,123.53,123.52,37.82662598]
["bitfinex","SOLUSD",1741672993228,8.801e-05,123.54,123.53,20.79181043]
["bitfinex","SOLUSD",1741672993528,8.801e-05,123.54,123.53,180.65499755]
["bitfinex","SOLUSD",1741672993721,8.801e-05,123.54,123.53,188.75009755]
["bitfinex","SOLUSD",1741672997835,0.03,123.61,123.57,20.0]
["bitfinex","SOLUSD",1741672998005,0.15886213,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741672998208,0.15886213,123.58,123.56,15.96318712]
["bitfinex","SOLUSD",1741672998209,0.15886213,123.58,123.56,153.46318712]
["bitfinex","SOLUSD",1741672998415,0.15886213,123.58,123.56,137.5]
["bitfinex","SOLUSD",1741672999750,16.12204925,123.58,123.53,8.0949]
["bitfinex","SOLUSD",1741673000032,16.12204925,123.58,123.51,0.063]
["bitfinex","SOLUSD",1741673000033,15.96318712,123.55,123.51,0.063]
["bitfinex","SOLUSD",1741673000220,15.96318712,123.54,123.51,0.063]
["bitfinex","SOLUSD",1741673000421,15.96318712,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741673001025,15.96318712,123.54,123.51,0.063]
["bitfinex","SOLUSD",1741673001213,15.96318712,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741673001410,6.394,123.56,123.51,0.063]
["bitfinex","SOLUSD",1741673001411,15.96318712,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741673001725,26.56428712,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741673002740,0.14216157,123.51,123.45,0.063]
["bitfinex","SOLUSD",1741673002909,15.96318712,123.47,123.45,20.063]
["bitfinex","SOLUSD",1741673003620,15.96318712,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741673004515,21.97118712,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741673004820,24.38728712,123.46,123.44,0.063]
["bitfinex","SOLUSD",1741673005025,8.4241,123.46,123.44,0.063]
["bitfinex","SOLUSD",1741673005515,15.96318712,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741673005930,24.38728712,123.46,123.44,0.063]
["bitfinex","SOLUSD",1741673006129,15.96318712,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741673007336,39.05308201,123.45,123.41,20.0]
["bitfinex","SOLUSD",1741673007631,15.96318712,123.43,123.37,16.02618712]
["bitfinex","SOLUSD",1741673008032,15.96318712,123.43,123.4,20.0]
["bitfinex","SOLUSD",1741673008429,15.96318712,123.41,123.37,0.063]
["bitfinex","SOLUSD",1741673008633,15.96318712,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741673008832,15.96318712,123.4,123.38,20.0]
["bitfinex","SOLUSD",1741673009134,22.26628712,123.4,123.38,20.0]
["bitfinex","SOLUSD",1741673009513,22.26628712,123.4,123.37,0.063]
["bitfinex","SOLUSD",1741673009514,15.96318712,123.39,123.37,0.063]
["bitfinex","SOLUSD",1741673010314,15.96318712,123.39,123.37,20.063]
["bitfinex","SOLUSD",1741673011034,15.96318712,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741673011633,24.06818712,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741673013043,42.71783598,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741673013736,42.85999755,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741673014537,51.25999755,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741673015223,42.85999755,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741673015755,55.50471952,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741673016035,18.79181043,123.37,123.35,0.063]
["bitfinex","SOLUSD",1741673016241,16.10534869,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741673016431,34.75499755,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741673016941,0.14216157,123.35,123.31,19.663]
["bitfinex","SOLUSD",1741673017143,15.96318712,123.32,123.26,18.53338712]
["bitfinex","SOLUSD",1741673017325,15.96318712,123.31,123.26,10.6829]
["bitfinex","SOLUSD",1741673018038,0.155059,123.27,123.26,26.64608712]
["bitfinex","SOLUSD",1741673018637,0.155059,123.27,123.26,10.6829]
["bitfinex","SOLUSD",1741673018840,0.155059,123.27,123.26,26.64608712]
["bitfinex","SOLUSD",1741673019040,0.155059,123.27,123.26,10.6829]
["bitfinex","SOLUSD",1741673019235,0.155059,123.27,123.25,22.25958712]
["bitfinex","SOLUSD",1741673020543,0.155059,123.27,123.26,8.1127]
["bitfinex","SOLUSD",1741673024164,0.155059,123.27,123.26,8.1757]
["bitfinex","SOLUSD",1741673025047,0.155059,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741673025644,0.155059,123.27,123.26,16.02618712]
["bitfinex","SOLUSD",1741673025848,0.155059,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741673026651,0.155059,123.27,123.26,16.02618712]
["bitfinex","SOLUSD",1741673027031,0.155059,123.27,123.26,24.13908712]
["bitfinex","SOLUSD",1741673027437,5.9e-05,123.27,123.26,180.43089755]
["bitfinex","SOLUSD",1741673027631,9.829e-05,123.28,123.27,18.64964886]
["bitfinex","SOLUSD",1741673027850,9.829e-05,123.28,123.27,34.61283598]
["bitfinex","SOLUSD",1741673028238,9.829e-05,123.28,123.27,16.10534869]
["bitfinex","SOLUSD",1741673029134,9.829e-05,123.28,123.27,26.21754869]
["bitfinex","SOLUSD",1741673029533,9.829e-05,123.28,123.27,15.96318712]
["bitfinex","SOLUSD",1741673029734,9.829e-05,123.28,123.27,24.36318712]
["bitfinex","SOLUSD",1741673030762,9.829e-05,123.28,123.27,32.47538712]
["bitfinex","SOLUSD",1741673031166,7.551e-05,123.29,123.27,175.34002174]
["bitfinex","SOLUSD",1741673031457,7.551e-05,123.29,123.28,15.96318712]
["bitfinex","SOLUSD",1741673031777,7.551e-05,123.29,123.28,24.50534869]
["bitfinex","SOLUSD",1741673032465,3.054e-05,123.3,123.29,2.47926157]
["bitfinex","SOLUSD",1741673032654,2.958e-05,123.32,123.31,38.64964886]
["bitfinex","SOLUSD",1741673032960,2.958e-05,123.32,123.31,54.61283598]
["bitfinex","SOLUSD",1741673033266,2.958e-05,123.32,123.31,62.72243598]
["bitfinex","SOLUSD",1741673033762,2.958e-05,123.32,123.31,44.07278712]
["bitfinex","SOLUSD",1741673033970,2.958e-05,123.32,123.31,28.1096]
["bitfinex","SOLUSD",1741673036750,2.958e-05,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741673036952,2.958e-05,123.32,123.31,28.1096]
["bitfinex","SOLUSD",1741673037457,2.958e-05,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741673037658,2.0,123.33,123.32,20.0]
["bitfinex","SOLUSD",1741673037967,2.16198495,123.33,123.32,20.0]
["bitfinex","SOLUSD",1741673038166,0.16198495,123.33,123.32,20.0]
["bitfinex","SOLUSD",1741673038373,2.16198495,123.33,123.32,20.0]
["bitfinex","SOLUSD",1741673038779,0.16198495,123.33,123.32,20.0]
["bitfinex","SOLUSD",1741673038973,0.16198495,123.33,123.3,24.07348712]
["bitfinex","SOLUSD",1741673039764,0.16198495,123.33,123.29,32.47388712]
["bitfinex","SOLUSD",1741673039969,2.16198495,123.33,123.29,32.47388712]
["bitfinex","SOLUSD",1741673040880,0.16198495,123.33,123.32,20.0]
["bitfinex","SOLUSD",1741673042879,0.16198495,123.33,123.31,15.96318712]
["bitfinex","SOLUSD",1741673043185,0.16198495,123.33,123.32,20.0]
["bitfinex","SOLUSD",1741673044478,0.16198495,123.33,123.31,15.96318712]
["bitfinex","SOLUSD",1741673045268,0.16198495,123.33,123.32,8.1089]
["bitfinex","SOLUSD",1741673045676,0.16198495,123.33,123.32,24.21424869]
["bitfinex","SOLUSD",1741673046295,0.16198495,123.33,123.32,8.1089]
["bitfinex","SOLUSD",1741673049390,0.19198495,123.33,123.32,8.1089]
["bitfinex","SOLUSD",1741673049889,0.19198495,123.33,123.32,24.07208712]
["bitfinex","SOLUSD",1741673050077,0.19198495,123.33,123.32,24.21424869]
["bitfinex","SOLUSD",1741673052076,0.19198495,123.33,123.32,8.1089]
["bitfinex","SOLUSD",1741673053767,0.19198495,123.33,123.31,124.27798576]
["bitfinex","SOLUSD",1741673053768,0.19198495,123.33,123.31,8.1723]
["bitfinex","SOLUSD",1741673054172,0.19198495,123.33,123.31,24.13548712]
["bitfinex","SOLUSD",1741673054398,0.19198495,123.33,123.32,15.96318712]
["bitfinex","SOLUSD",1741673054987,0.19198495,123.33,123.32,16.10534869]
["bitfinex","SOLUSD",1741673057394,0.19198495,123.33,123.32,24.21424869]
["bitfinex","SOLUSD",1741673057694,0.03,123.33,123.32,24.21424869]
["bitfinex","SOLUSD",1741673057993,0.20237176,123.33,123.32,24.21424869]
["bitfinex","SOLUSD",1741673058475,7.176e-05,123.33,123.32,177.20762404]
["bitfinex","SOLUSD",1741673058797,0.15178749,123.36,123.35,0.14216157]
["bitfinex","SOLUSD",1741673058988,0.15178749,123.36,123.35,24.48534869]
["bitfinex","SOLUSD",1741673059290,0.15178749,123.36,123.35,16.487]
["bitfinex","SOLUSD",1741673062495,0.15178749,123.36,123.35,32.45018712]
["bitfinex","SOLUSD",1741673064796,0.15178749,123.36,123.35,26.86625255]
["bitfinex","SOLUSD",1741673069314,0.15178749,123.36,123.35,16.487]
["bitfinex","SOLUSD",1741673070593,0.15178749,123.36,123.35,8.107]
["bitfinex","SOLUSD",1741673070990,0.15178749,123.36,123.34,8.24976157]
["bitfinex","SOLUSD",1741673071196,2.0,123.35,123.32,16.4689]
["bitfinex","SOLUSD",1741673071502,2.0,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741673071702,2.0,123.35,123.32,8.1089]
["bitfinex","SOLUSD",1741673072005,2.0,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741673073101,2.15178749,123.36,123.35,20.0]
["bitfinex","SOLUSD",1741673073282,2.18178749,123.36,123.35,20.0]
["bitfinex","SOLUSD",1741673073800,2.18178749,123.36,123.34,20.0]
["bitfinex","SOLUSD",1741673074000,2.0,123.34,123.31,0.063]
["bitfinex","SOLUSD",1741673074297,2.0,123.34,123.33,20.0]
["bitfinex","SOLUSD",1741673075186,2.0,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741673075388,12.23709098,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741673077406,20.34599098,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741673077902,20.50319199,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741673078285,18.17795262,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741673078779,26.28685262,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741673080199,18.17795262,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741673081807,26.28685262,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741673083722,2.0,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741673083934,26.13235161,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741673085505,81.8,123.27,123.25,0.063]
["bitfinex","SOLUSD",1741673085708,16.02075161,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741673086412,24.13365161,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741673086710,18.02075161,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741673088905,26.13365161,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741673089290,18.02075161,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741673090825,2.0,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741673091191,18.02075161,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741673095302,18.02075161,123.26,123.19,0.063]
["bitfinex","SOLUSD",1741673095303,2.0,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741673095917,2.0,123.22,123.21,20.0]
["bitfinex","SOLUSD",1741673096411,2.0,123.22,123.2,20.0]
["bitfinex","SOLUSD",1741673096616,2.0,123.23,123.22,20.0]
["bitfinex","SOLUSD",1741673097225,16.02075161,123.24,123.21,28.1161]
["bitfinex","SOLUSD",1741673097226,2.0,123.24,123.21,28.1161]
["bitfinex","SOLUSD",1741673097534,2.0,123.26,123.24,20.0]
["bitfinex","SOLUSD",1741673097831,2.0,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741673098033,2.1693407,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741673098330,2.0,123.25,123.24,20.0]
["bitfinex","SOLUSD",1741673098515,12.43167082,123.26,123.24,20.0]
["bitfinex","SOLUSD",1741673098718,2.1693407,123.26,123.24,20.0]
["bitfinex","SOLUSD",1741673098935,2.1693407,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741673099115,2.0,123.24,123.22,8.1154]
["bitfinex","SOLUSD",1741673099708,2.0,123.25,123.24,20.0]
["bitfinex","SOLUSD",1741673100835,2.1693407,123.26,123.22,8.1155]
["bitfinex","SOLUSD",1741673101026,2.1693407,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741673101231,12.43167082,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741673101541,12.43167082,123.26,123.24,20.0]
["bitfinex","SOLUSD",1741673102237,0.1693407,123.26,123.24,20.0]
["bitfinex","SOLUSD",1741673102435,12.26233012,123.25,123.24,20.0]
["bitfinex","SOLUSD",1741673103012,2.0,123.24,123.23,20.0]
["bitfinex","SOLUSD",1741673104113,12.26233012,123.24,123.23,20.0]
["bitfinex","SOLUSD",1741673105009,2.0,123.24,123.23,20.0]
["bitfinex","SOLUSD",1741673105414,2.0,123.25,123.23,20.0]
["bitfinex","SOLUSD",1741673105841,2.0,123.24,123.23,20.0]
["bitfinex","SOLUSD",1741673106146,0.1693407,123.26,123.23,20.0]
["bitfinex","SOLUSD",1741673107137,2.1693407,123.26,123.23,28.1145]
["bitfinex","SOLUSD",1741673108227,2.0,123.25,123.23,28.1145]
["bitfinex","SOLUSD",1741673108709,2.1693407,123.26,123.23,28.1145]
["bitfinex","SOLUSD",1741673108924,0.1693407,123.26,123.24,26.76334886]
["bitfinex","SOLUSD",1741673109525,2.1693407,123.26,123.24,26.76334886]
["bitfinex","SOLUSD",1741673109823,2.1693407,123.26,123.24,20.0]
["bitfinex","SOLUSD",1741673110933,0.1693407,123.26,123.25,28.1135]
["bitfinex","SOLUSD",1741673112134,2.1693407,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741673112915,0.1693407,123.26,123.25,28.1135]
["bitfinex","SOLUSD",1741673114218,2.1693407,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741673114532,0.1693407,123.26,123.25,46.76314886]
["bitfinex","SOLUSD",1741673115120,0.1693407,123.26,123.25,28.1135]
["bitfinex","SOLUSD",1741673115436,0.1693407,123.26,123.25,46.76314886]
["bitfinex","SOLUSD",1741673117731,2.0,123.27,123.25,46.76314886]
["bitfinex","SOLUSD",1741673117933,0.17692618,123.26,123.25,46.76314886]
["bitfinex","SOLUSD",1741673119341,2.17692618,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741673120228,0.17692618,123.26,123.24,8.1141]
["bitfinex","SOLUSD",1741673121425,2.17692618,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741673123027,0.17692618,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741673123227,2.20692618,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741673124230,0.20692618,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741673124440,0.20692618,123.26,123.25,28.1135]
["bitfinex","SOLUSD",1741673128450,0.20692618,123.26,123.25,46.76314886]
["bitfinex","SOLUSD",1741673128856,0.20692618,123.26,123.24,8.114]
["bitfinex","SOLUSD",1741673131156,2.20692618,123.26,123.24,8.114]
["bitfinex","SOLUSD",1741673132266,2.0,123.25,123.24,26.76364886]
["bitfinex","SOLUSD",1741673132554,2.0,123.25,123.23,35.16744886]
["bitfinex","SOLUSD",1741673132956,2.0,123.24,123.23,27.05264886]
["bitfinex","SOLUSD",1741673133165,2.0,123.25,123.23,35.16754886]
["bitfinex","SOLUSD",1741673134559,2.0,123.25,123.23,16.5179]
["bitfinex","SOLUSD",1741673135058,2.20692618,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741673135238,0.20692618,123.26,123.25,28.1135]
["bitfinex","SOLUSD",1741673135646,0.20692618,123.26,123.25,46.76314886]
["bitfinex","SOLUSD",1741673136834,0.20692618,123.26,123.25,28.1135]
["bitfinex","SOLUSD",1741673137165,2.20692618,123.26,123.24,8.114]
["bitfinex","SOLUSD",1741673137652,2.03,123.26,123.24,8.114]
["bitfinex","SOLUSD",1741673137856,2.03,123.26,123.23,142.92763462]
["bitfinex","SOLUSD",1741673138047,2.2024474,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741673153985,2.2024474,123.26,123.24,8.1142]
["bitfinex","SOLUSD",1741673153986,2.2024474,123.26,123.23,0.063]
["bitfinex","SOLUSD",1741673154283,12.46477752,123.26,123.23,0.063]
["bitfinex","SOLUSD",1741673154447,2.2024474,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741673154875,14.84716937,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741673156474,2.0,123.25,123.24,20.0]
["bitfinex","SOLUSD",1741673156774,12.26233012,123.25,123.24,20.0]
["bitfinex","SOLUSD",1741673156973,2.0,123.25,123.24,20.0]
["bitfinex","SOLUSD",1741673157676,12.26233012,123.25,123.24,20.0]
["bitfinex","SOLUSD",1741673157884,12.41449445,123.25,123.23,0.063]
["bitfinex","SOLUSD",1741673158092,10.26233012,123.24,123.23,20.063]
["bitfinex","SOLUSD",1741673158592,12.41449445,123.25,123.24,20.0]
["bitfinex","SOLUSD",1741673158769,25.05921642,123.25,123.24,20.0]
["bitfinex","SOLUSD",1741673160389,2.0,123.24,123.23,20.063]
["bitfinex","SOLUSD",1741673160560,12.26233012,123.24,123.23,20.063]
["bitfinex","SOLUSD",1741673160761,12.26233012,123.24,123.23,0.063]
["bitfinex","SOLUSD",1741673161475,12.40449169,123.24,123.23,0.063]
["bitfinex","SOLUSD",1741673162277,20.51869169,123.24,123.23,0.063]
["bitfinex","SOLUSD",1741673162480,2.0,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741673162791,2.0,123.2,123.19,28.1805]
["bitfinex","SOLUSD",1741673163089,2.0,123.2,123.19,20.063]
["bitfinex","SOLUSD",1741673163686,2.0,123.21,123.19,28.1805]
["bitfinex","SOLUSD",1741673163889,10.26233012,123.23,123.19,38.44283012]
["bitfinex","SOLUSD",1741673163890,2.0,123.23,123.19,38.44283012]
["bitfinex","SOLUSD",1741673164077,2.0,123.22,123.19,28.1805]
["bitfinex","SOLUSD",1741673164390,2.0,123.21,123.19,28.1805]
["bitfinex","SOLUSD",1741673164591,2.0,123.21,123.2,20.0]
["bitfinex","SOLUSD",1741673166089,12.26233012,123.21,123.2,20.0]
["bitfinex","SOLUSD",1741673166476,12.26233012,123.21,123.19,0.063]
["bitfinex","SOLUSD",1741673166680,12.26233012,123.2,123.19,20.063]
["bitfinex","SOLUSD",1741673166895,2.0,123.2,123.19,20.063]
["bitfinex","SOLUSD",1741673167797,12.26233012,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741673168506,20.37913012,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741673169186,61.57061217,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741673169729,2.0,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741673169888,12.26233012,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741673171695,20.37913012,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741673172310,61.57061217,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741673172509,20.52129169,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741673173112,61.57061217,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741673173413,20.52129169,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741673173610,12.26233012,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741673174113,20.37913012,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741673174498,12.26233012,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741673175314,2.0,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741673175618,2.0,123.21,123.19,0.063]
["bitfinex","SOLUSD",1741673176714,2.03,123.23,123.21,20.0]
["bitfinex","SOLUSD",1741673177012,0.03,123.23,123.21,30.26233012]
["bitfinex","SOLUSD",1741673177203,0.03,123.23,123.21,20.0]
["bitfinex","SOLUSD",1741673177892,0.16614517,123.22,123.21,20.0]
["bitfinex","SOLUSD",1741673178303,0.16614517,123.22,123.21,30.26233012]
["bitfinex","SOLUSD",1741673178802,0.16614517,123.22,123.21,38.37853012]
["bitfinex","SOLUSD",1741673178991,0.16614517,123.22,123.21,28.1162]
["bitfinex","SOLUSD",1741673179895,0.16614517,123.22,123.21,20.0]
["bitfinex","SOLUSD",1741673180095,2.16614517,123.22,123.21,20.0]
["bitfinex","SOLUSD",1741673180291,0.16614517,123.22,123.2,16.4567]
["bitfinex","SOLUSD",1741673180604,0.16614517,123.22,123.2,26.71903012]
["bitfinex","SOLUSD",1741673180911,0.16614517,123.22,123.21,20.0]
["bitfinex","SOLUSD",1741673181111,2.16614517,123.22,123.21,20.0]
["bitfinex","SOLUSD",1741673181618,0.16614517,123.22,123.2,26.71903012]
["bitfinex","SOLUSD",1741673183518,0.16614517,123.22,123.21,28.1162]
["bitfinex","SOLUSD",1741673183817,0.16614517,123.22,123.21,38.37853012]
["bitfinex","SOLUSD",1741673184626,0.16614517,123.22,123.21,28.1162]
["bitfinex","SOLUSD",1741673187202,5.673e-05,123.24,123.23,0.14216157]
["bitfinex","SOLUSD",1741673187407,5.673e-05,123.24,123.23,29.05414055]
["bitfinex","SOLUSD",1741673188006,5.673e-05,123.24,123.23,37.16904055]
["bitfinex","SOLUSD",1741673188515,5.673e-05,123.24,123.23,26.76454886]
["bitfinex","SOLUSD",1741673188697,5.673e-05,123.24,123.23,18.37723012]
["bitfinex","SOLUSD",1741673189226,5.673e-05,123.24,123.23,18.51939169]
["bitfinex","SOLUSD",1741673190312,1.267e-05,123.26,123.25,38.79181043]
["bitfinex","SOLUSD",1741673190517,1.267e-05,123.26,123.25,181.58912631]
["bitfinex","SOLUSD",1741673192013,1.267e-05,123.26,123.25,189.56046474]
["bitfinex","SOLUSD",1741673192239,1.267e-05,123.26,123.25,160.64848576]
["bitfinex","SOLUSD",1741673192640,1.267e-05,123.26,123.25,152.53498576]
["bitfinex","SOLUSD",1741673193145,1.267e-05,123.26,123.25,28.32]
["bitfinex","SOLUSD",1741673193338,2.00001267,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741673194941,2.00001267,123.26,123.24,8.1142]
["bitfinex","SOLUSD",1741673195720,1.267e-05,123.26,123.24,8.1142]
["bitfinex","SOLUSD",1741673196016,1.267e-05,123.26,123.24,18.37653012]
["bitfinex","SOLUSD",1741673196825,0.03001267,123.26,123.24,18.37653012]
["bitfinex","SOLUSD",1741673197437,0.03001267,123.26,123.24,8.1142]
["bitfinex","SOLUSD",1741673197641,0.03,123.26,123.24,18.37653012]
["bitfinex","SOLUSD",1741673198144,0.15244216,123.25,123.24,37.02617898]
["bitfinex","SOLUSD",1741673198943,4.216e-05,123.25,123.24,37.16834055]
["bitfinex","SOLUSD",1741673203039,4.216e-05,123.25,123.24,161.38332631]
["bitfinex","SOLUSD",1741673204634,4.216e-05,123.25,123.24,161.24116474]
["bitfinex","SOLUSD",1741673205038,4.216e-05,123.25,123.24,37.02617898]
["bitfinex","SOLUSD",1741673206447,1.649e-05,123.26,123.25,18.79181043]
["bitfinex","SOLUSD",1741673206751,1.649e-05,123.26,123.25,29.05414055]
["bitfinex","SOLUSD",1741673207935,1.649e-05,123.26,123.25,37.16764055]
["bitfinex","SOLUSD",1741673208644,9.618e-05,123.27,123.25,161.38262631]
["bitfinex","SOLUSD",1741673208852,9.618e-05,123.27,123.26,41.05009521]
["bitfinex","SOLUSD",1741673209926,9.618e-05,123.27,123.26,46.54123364]
["bitfinex","SOLUSD",1741673210159,9.618e-05,123.27,123.26,35.06254886]
["bitfinex","SOLUSD",1741673210741,9.618e-05,123.27,123.26,45.32487898]
["bitfinex","SOLUSD",1741673212052,9.618e-05,123.27,123.26,45.46704055]
["bitfinex","SOLUSD",1741673212434,7.343e-05,123.28,123.27,18.64964886]
["bitfinex","SOLUSD",1741673212644,7.343e-05,123.28,123.27,28.91197898]
["bitfinex","SOLUSD",1741673213233,9.041e-05,123.3,123.29,38.64964886]
["bitfinex","SOLUSD",1741673213455,9.041e-05,123.3,123.29,174.34301951]
["bitfinex","SOLUSD",1741673213639,9.041e-05,123.3,123.29,173.12696474]
["bitfinex","SOLUSD",1741673214034,9.041e-05,123.3,123.29,181.23786474]
["bitfinex","SOLUSD",1741673215535,9.041e-05,123.3,123.29,181.38002631]
["bitfinex","SOLUSD",1741673216149,7.812e-05,123.31,123.3,18.79181043]
["bitfinex","SOLUSD",1741673216456,2.914e-05,123.32,123.31,18.79181043]
["bitfinex","SOLUSD",1741673216641,2.914e-05,123.32,123.31,37.35414055]
["bitfinex","SOLUSD",1741673216842,3.103e-05,123.33,123.31,37.35414055]
["bitfinex","SOLUSD",1741673217049,3.103e-05,123.33,123.32,28.91197898]
["bitfinex","SOLUSD",1741673217259,3.103e-05,123.33,123.32,37.02087898]
["bitfinex","SOLUSD",1741673217633,0.03,123.35,123.34,38.64964886]
["bitfinex","SOLUSD",1741673217830,0.03,123.35,123.34,48.91197898]
["bitfinex","SOLUSD",1741673218032,0.20317,123.35,123.34,38.64964886]
["bitfinex","SOLUSD",1741673218243,0.20317,123.35,123.33,10.26233012]
["bitfinex","SOLUSD",1741673218556,0.20317,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741673219257,2.20317,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741673220147,0.20317,123.35,123.34,28.1076]
["bitfinex","SOLUSD",1741673221049,0.20317,123.35,123.32,10.26233012]
["bitfinex","SOLUSD",1741673221356,2.20317,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741673221934,0.20317,123.35,123.34,28.1076]
["bitfinex","SOLUSD",1741673222342,0.20317,123.35,123.34,38.36993012]
["bitfinex","SOLUSD",1741673224254,0.20317,123.35,123.34,57.01957898]
["bitfinex","SOLUSD",1741673224451,0.20317,123.35,123.34,181.37672631]
["bitfinex","SOLUSD",1741673224452,7e-05,123.35,123.34,181.37672631]
["bitfinex","SOLUSD",1741673225756,2.62e-05,123.38,123.37,38.64964886]
["bitfinex","SOLUSD",1741673225953,2.62e-05,123.38,123.37,181.42696474]
["bitfinex","SOLUSD",1741673226741,2.62e-05,123.38,123.37,181.56912631]
["bitfinex","SOLUSD",1741673228367,2.62e-05,123.38,123.37,189.67472631]
["bitfinex","SOLUSD",1741673228947,5.491e-05,123.39,123.38,18.79181043]
["bitfinex","SOLUSD",1741673229160,8.006e-05,123.41,123.4,38.79181043]
["bitfinex","SOLUSD",1741673229336,8.006e-05,123.41,123.4,173.26912631]
["bitfinex","SOLUSD",1741673230847,8.006e-05,123.41,123.4,161.37282631]
["bitfinex","SOLUSD",1741673231159,8.006e-05,123.41,123.4,161.23066474]
["bitfinex","SOLUSD",1741673231356,8.006e-05,123.41,123.4,161.37282631]
["bitfinex","SOLUSD",1741673231542,8.006e-05,123.41,123.4,161.23066474]
["bitfinex","SOLUSD",1741673231743,8.006e-05,123.41,123.39,8.1041]
["bitfinex","SOLUSD",1741673231955,2.00008006,123.41,123.39,18.64964886]
["bitfinex","SOLUSD",1741673232853,2.00008006,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741673233169,8.006e-05,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741673233362,2.00008006,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741673234949,8.006e-05,123.41,123.39,34.64049329]
["bitfinex","SOLUSD",1741673235465,8.006e-05,123.41,123.4,34.78265486]
["bitfinex","SOLUSD",1741673235667,8.006e-05,123.41,123.4,24.413006]
["bitfinex","SOLUSD",1741673235845,0.03008006,123.41,123.4,43.06265486]
["bitfinex","SOLUSD",1741673236047,8.006e-05,123.41,123.4,167.27764062]
["bitfinex","SOLUSD",1741673236643,8.006e-05,123.41,123.4,175.38134062]
["bitfinex","SOLUSD",1741673237758,6.4069,123.48,123.45,38.79181043]
["bitfinex","SOLUSD",1741673237759,0.0001,123.48,123.45,38.79181043]
["bitfinex","SOLUSD",1741673237965,0.03,123.53,123.5,38.79181043]
["bitfinex","SOLUSD",1741673238146,12.7659708,123.55,123.54,38.64964886]
["bitfinex","SOLUSD",1741673238346,12.7659708,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741673238547,14.7659708,123.55,123.53,140.20583019]
["bitfinex","SOLUSD",1741673238747,12.7659708,123.55,123.54,15.99084443]
["bitfinex","SOLUSD",1741673239150,12.7659708,123.55,123.54,34.64049329]
["bitfinex","SOLUSD",1741673239455,12.7659708,123.55,123.54,15.99084443]
["bitfinex","SOLUSD",1741673239873,12.7659708,123.55,123.54,34.64049329]
["bitfinex","SOLUSD",1741673240059,12.7659708,123.55,123.53,140.20583019]
["bitfinex","SOLUSD",1741673240244,14.7659708,123.55,123.53,140.20583019]
["bitfinex","SOLUSD",1741673240450,14.7659708,123.55,123.53,124.21498576]
["bitfinex","SOLUSD",1741673240768,2.0,123.54,123.53,142.86463462]
["bitfinex","SOLUSD",1741673241075,75.98776428,123.57,123.56,38.79181043]
["bitfinex","SOLUSD",1741673241254,0.03,123.61,123.57,0.14216157]
["bitfinex","SOLUSD",1741673241569,2.03,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741673241964,2.03,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741673242174,2.0,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741673242859,2.0,123.55,123.52,26.92964886]
["bitfinex","SOLUSD",1741673243058,2.0,123.56,123.52,26.92964886]
["bitfinex","SOLUSD",1741673243265,2.0,123.56,123.55,20.0]
["bitfinex","SOLUSD",1741673243572,8.0849,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741673245854,2.0,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741673246055,2.0,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741673247274,17.99084443,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741673247771,2.0,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741673250477,2.03,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741673250670,0.03,123.61,123.6,54.64049329]
["bitfinex","SOLUSD",1741673250857,0.03,123.61,123.6,54.78265486]
["bitfinex","SOLUSD",1741673252589,0.03,123.61,123.6,62.87325486]
["bitfinex","SOLUSD",1741673253576,0.03,123.61,123.6,200.37325486]
["bitfinex","SOLUSD",1741673254957,0.03,123.61,123.6,62.87325486]
["bitfinex","SOLUSD",1741673255366,0.03,123.61,123.6,200.37325486]
["bitfinex","SOLUSD",1741673255367,0.0001,123.61,123.6,200.37325486]
["bitfinex","SOLUSD",1741673259983,0.0001,123.61,123.6,62.87325486]
["bitfinex","SOLUSD",1741673262876,0.0001,123.61,123.59,16.15268243]
["bitfinex","SOLUSD",1741673263066,2.0,123.6,123.59,0.161838]
["bitfinex","SOLUSD",1741673263480,2.0,123.6,123.59,20.161838]
["bitfinex","SOLUSD",1741673263686,2.0,123.6,123.59,0.161838]
["bitfinex","SOLUSD",1741673263985,2.0,123.6,123.59,20.161838]
["bitfinex","SOLUSD",1741673264283,0.0001,123.61,123.6,38.64964886]
["bitfinex","SOLUSD",1741673264464,0.0001,123.61,123.6,208.63325486]
["bitfinex","SOLUSD",1741673265562,0.0001,123.61,123.6,71.13325486]
["bitfinex","SOLUSD",1741673265763,0.0001,123.61,123.6,72.34626053]
["bitfinex","SOLUSD",1741673265966,0.0001,123.61,123.6,209.84626053]
["bitfinex","SOLUSD",1741673266279,0.0001,123.61,123.6,208.63325486]
["bitfinex","SOLUSD",1741673266577,0.0001,123.63,123.61,18.79181043]
["bitfinex","SOLUSD",1741673266781,0.0001,123.63,123.62,34.78265486]
["bitfinex","SOLUSD",1741673267577,0.0001,123.63,123.62,50.77349929]
["bitfinex","SOLUSD",1741673268197,0.0001,123.63,123.62,188.27349929]
["bitfinex","SOLUSD",1741673268369,0.0001,123.63,123.62,196.36279929]
["bitfinex","SOLUSD",1741673268570,0.0001,123.63,123.62,180.37195486]
["bitfinex","SOLUSD",1741673270583,0.03,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741673270786,0.03,123.66,123.65,200.40049329]
["bitfinex","SOLUSD",1741673271592,0.03,123.66,123.65,200.54265486]
["bitfinex","SOLUSD",1741673271794,0.0001,123.68,123.67,34.78265486]
["bitfinex","SOLUSD",1741673272092,0.0001,123.68,123.67,172.28265486]
["bitfinex","SOLUSD",1741673272676,0.0001,123.68,123.67,180.36865486]
["bitfinex","SOLUSD",1741673275876,0.0001,123.68,123.67,184.43797281]
["bitfinex","SOLUSD",1741673277400,0.0001,123.68,123.67,28.14616238]
["bitfinex","SOLUSD",1741673277691,0.0001,123.68,123.67,12.29747952]
["bitfinex","SOLUSD",1741673277893,0.0001,123.68,123.67,28.28832395]
["bitfinex","SOLUSD",1741673278073,0.0001,123.68,123.67,42.72649329]
["bitfinex","SOLUSD",1741673278270,0.0001,123.68,123.67,42.86865486]
["bitfinex","SOLUSD",1741673279383,0.0001,123.68,123.67,26.73564886]
["bitfinex","SOLUSD",1741673279586,0.0001,123.68,123.67,180.36865486]
["bitfinex","SOLUSD",1741673280695,0.0001,123.68,123.67,180.22649329]
["bitfinex","SOLUSD",1741673280883,0.0001,123.68,123.67,164.23564886]
["bitfinex","SOLUSD",1741673281079,0.0001,123.68,123.67,137.5]
["bitfinex","SOLUSD",1741673281311,0.0001,123.68,123.67,145.586]
["bitfinex","SOLUSD",1741673281606,0.0001,123.68,123.67,180.36865486]
["bitfinex","SOLUSD",1741673283096,0.0001,123.68,123.67,42.86865486]
["bitfinex","SOLUSD",1741673283475,0.0001,123.68,123.67,44.08090208]
["bitfinex","SOLUSD",1741673283694,0.0001,123.68,123.67,42.86865486]
["bitfinex","SOLUSD",1741673284290,0.03,123.74,123.72,20.0]
["bitfinex","SOLUSD",1741673284497,0.03,123.74,123.73,43.02265486]
["bitfinex","SOLUSD",1741673284498,0.0001,123.74,123.73,43.02265486]
["bitfinex","SOLUSD",1741673284805,0.0001,123.74,123.73,181.73429197]
["bitfinex","SOLUSD",1741673284995,0.0001,123.74,123.73,180.52265486]
["bitfinex","SOLUSD",1741673285216,2.03,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741673285382,0.03,123.81,123.8,192.28265486]
["bitfinex","SOLUSD",1741673286320,0.03,123.81,123.8,201.69456222]
["bitfinex","SOLUSD",1741673287307,0.03,123.81,123.8,72.27206222]
["bitfinex","SOLUSD",1741673287507,0.03,123.81,123.8,209.77206222]
["bitfinex","SOLUSD",1741673288093,0.03,123.81,123.8,201.69456222]
["bitfinex","SOLUSD",1741673289095,0.03,123.81,123.8,64.19456222]
["bitfinex","SOLUSD",1741673289416,0.03,123.81,123.8,209.77206222]
["bitfinex","SOLUSD",1741673289820,0.03,123.81,123.8,180.30954511]
["bitfinex","SOLUSD",1741673290012,0.03,123.81,123.8,213.7897969]
["bitfinex","SOLUSD",1741673291208,6.3474,123.9,123.85,20.14216157]
["bitfinex","SOLUSD",1741673291417,2.0,123.93,123.91,20.0]
["bitfinex","SOLUSD",1741673291598,2.0,123.93,123.92,20.0]
["bitfinex","SOLUSD",1741673292214,2.0,123.9,123.85,162.90275179]
["bitfinex","SOLUSD",1741673292421,27.40275179,123.88,123.87,20.0]
["bitfinex","SOLUSD",1741673293017,2.4126,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741673293018,4.4126,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741673293318,2.0,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741673293502,2.0,123.89,123.88,38.64964886]
["bitfinex","SOLUSD",1741673293814,2.0,123.89,123.87,20.0]
["bitfinex","SOLUSD",1741673294016,25.40275179,123.9,123.88,38.64964886]
["bitfinex","SOLUSD",1741673294017,2.0,123.9,123.88,38.64964886]
["bitfinex","SOLUSD",1741673294201,2.0,123.89,123.88,38.64964886]
["bitfinex","SOLUSD",1741673294400,2.0,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741673295713,2.0,123.86,123.85,164.38964886]
["bitfinex","SOLUSD",1741673295900,2.0,123.86,123.85,26.88964886]
["bitfinex","SOLUSD",1741673296102,2.0,123.87,123.85,26.88964886]
["bitfinex","SOLUSD",1741673296520,2.0,123.86,123.85,8.24]
["bitfinex","SOLUSD",1741673296721,2.0,123.84,123.82,44.19456222]
["bitfinex","SOLUSD",1741673296918,2.0,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741673297221,2.0,123.84,123.83,44.05240065]
["bitfinex","SOLUSD",1741673297409,2.0,123.85,123.83,25.40275179]
["bitfinex","SOLUSD",1741673297718,2.0,123.83,123.8,25.40275179]
["bitfinex","SOLUSD",1741673297896,6.1321,123.88,123.8,25.40275179]
["bitfinex","SOLUSD",1741673297897,2.0,123.85,123.83,20.0]
["bitfinex","SOLUSD",1741673298098,2.0,123.86,123.84,18.64964886]
["bitfinex","SOLUSD",1741673298821,2.0,123.85,123.84,18.64964886]
["bitfinex","SOLUSD",1741673299618,2.0,123.85,123.83,137.5]
["bitfinex","SOLUSD",1741673299818,2.0,123.84,123.83,137.5]
["bitfinex","SOLUSD",1741673300020,2.0,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741673300903,2.0,123.83,123.82,0.161538]
["bitfinex","SOLUSD",1741673301098,2.0,123.83,123.82,20.161538]
["bitfinex","SOLUSD",1741673301311,27.40275179,123.83,123.82,0.161538]
["bitfinex","SOLUSD",1741673301709,41.91195179,123.83,123.82,0.161538]
["bitfinex","SOLUSD",1741673302115,67.31470358,123.83,123.82,0.161538]
["bitfinex","SOLUSD",1741673302728,2.0,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741673303017,2.0,123.76,123.74,26.73094886]
["bitfinex","SOLUSD",1741673303215,2.0,123.76,123.74,156.14964886]
["bitfinex","SOLUSD",1741673303718,2.0,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741673304832,2.0,123.75,123.74,18.64964886]
["bitfinex","SOLUSD",1741673305140,2.0,123.74,123.73,156.14964886]
["bitfinex","SOLUSD",1741673305336,2.0,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741673308123,2.0,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673308949,2.0,123.78,123.76,46.79274886]
["bitfinex","SOLUSD",1741673309352,2.0,123.79,123.77,18.64964886]
["bitfinex","SOLUSD",1741673309514,2.0,123.79,123.77,26.86964886]
["bitfinex","SOLUSD",1741673309718,2.0,123.79,123.77,52.27240065]
["bitfinex","SOLUSD",1741673309919,2.0,123.78,123.77,34.94914886]
["bitfinex","SOLUSD",1741673310332,2.0,123.79,123.77,34.94914886]
["bitfinex","SOLUSD",1741673310535,2.0,123.8,123.79,18.64964886]
["bitfinex","SOLUSD",1741673311229,2.0,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741673313250,27.40275179,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741673313549,2.0,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741673314641,2.0,123.78,123.77,8.22]
["bitfinex","SOLUSD",1741673314843,2.0,123.78,123.77,16.2995]
["bitfinex","SOLUSD",1741673315243,2.0,123.78,123.77,8.22]
["bitfinex","SOLUSD",1741673315736,27.40275179,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741673316144,2.0,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741673316855,27.40275179,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741673317231,2.0,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741673317435,2.0,123.78,123.77,28.0795]
["bitfinex","SOLUSD",1741673317930,2.0,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741673318131,2.0,123.78,123.76,8.1429]
["bitfinex","SOLUSD",1741673318346,2.0,123.77,123.76,8.1429]
["bitfinex","SOLUSD",1741673318553,2.0,123.77,123.76,26.79254886]
["bitfinex","SOLUSD",1741673320063,2.0,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673320950,2.0,123.77,123.76,28.1431]
["bitfinex","SOLUSD",1741673322848,2.0,123.78,123.77,18.64964886]
["bitfinex","SOLUSD",1741673323636,2.0,123.78,123.76,28.1431]
["bitfinex","SOLUSD",1741673323837,2.0,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673324555,2.0,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673325136,2.0,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673325538,2.0,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673325737,2.0,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673325934,2.0,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673327552,2.0,123.77,123.76,28.1431]
["bitfinex","SOLUSD",1741673328157,17.89580873,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673328353,17.04309531,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673328555,1.14728658,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673328759,1.14728658,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673328954,1.14728658,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673329464,17.04309531,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673329850,1.14728658,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673330051,1.14728658,123.77,123.76,28.1431]
["bitfinex","SOLUSD",1741673330251,1.14728658,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673330438,1.14728658,123.77,123.76,28.1431]
["bitfinex","SOLUSD",1741673330642,1.14728658,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673331343,1.14728658,123.77,123.76,28.1431]
["bitfinex","SOLUSD",1741673331648,1.14728658,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673332742,1.14728658,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673332938,1.14728658,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673333142,1.14728658,123.77,123.76,28.1431]
["bitfinex","SOLUSD",1741673333668,1.14728658,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673335056,17.04309531,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673335453,1.14728658,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673336447,25.12259531,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673336643,25.12259531,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673336855,17.04309531,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673337856,1.14728658,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673338253,1.14728658,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673339148,1.14728658,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673339864,25.12259531,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673340072,17.04309531,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673340372,25.12259531,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673342560,17.04309531,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673342962,25.12259531,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673343469,17.04309531,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673345573,1.14728658,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673346660,17.04309531,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673346859,17.04309531,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673347061,1.14728658,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673349072,1.14728658,123.77,123.76,8.1431]
["bitfinex","SOLUSD",1741673349368,1.14728658,123.81,123.8,38.64964886]
["bitfinex","SOLUSD",1741673349676,1.14728658,123.81,123.79,153.39580873]
["bitfinex","SOLUSD",1741673349989,1.14728658,123.8,123.79,137.5]
["bitfinex","SOLUSD",1741673352255,1.14728658,123.8,123.79,145.5781]
["bitfinex","SOLUSD",1741673352456,1.14728658,123.81,123.8,18.64964886]
["bitfinex","SOLUSD",1741673352662,0.03,123.82,123.8,172.04545759]
["bitfinex","SOLUSD",1741673353772,0.03,123.82,123.81,26.72644886]
["bitfinex","SOLUSD",1741673353955,0.03,123.82,123.81,42.62225759]
["bitfinex","SOLUSD",1741673354660,0.03,123.82,123.81,42.76441916]
["bitfinex","SOLUSD",1741673355674,0.03,123.82,123.81,50.98441916]
["bitfinex","SOLUSD",1741673356278,1.17728658,123.87,123.85,20.14216157]
["bitfinex","SOLUSD",1741673356473,0.03,123.87,123.86,18.64964886]
["bitfinex","SOLUSD",1741673356682,0.03,123.87,123.86,42.76545759]
["bitfinex","SOLUSD",1741673357379,0.03,123.87,123.86,42.90761916]
["bitfinex","SOLUSD",1741673358365,0.03,123.87,123.86,50.98121916]
["bitfinex","SOLUSD",1741673359070,0.03,123.87,123.86,27.01181043]
["bitfinex","SOLUSD",1741673360389,0.03,123.87,123.86,164.51181043]
["bitfinex","SOLUSD",1741673360990,0.03,123.87,123.86,145.72]
["bitfinex","SOLUSD",1741673361285,1.17728658,123.87,123.84,18.64964886]
["bitfinex","SOLUSD",1741673361587,1.17728658,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741673361999,1.14728658,123.86,123.84,18.64964886]
["bitfinex","SOLUSD",1741673362401,1.14728658,123.86,123.85,38.64964886]
["bitfinex","SOLUSD",1741673362599,1.14728658,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741673363698,1.14728658,123.86,123.85,38.79181043]
["bitfinex","SOLUSD",1741673363888,1.14728658,123.86,123.85,38.64964886]
["bitfinex","SOLUSD",1741673364388,1.14728658,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741673366279,1.14728658,123.86,123.84,12.09949392]
["bitfinex","SOLUSD",1741673366484,1.14728658,123.85,123.84,30.74914278]
["bitfinex","SOLUSD",1741673366873,1.14728658,123.85,123.84,22.67434278]
["bitfinex","SOLUSD",1741673368096,1.14728658,123.86,123.84,30.74894278]
["bitfinex","SOLUSD",1741673368297,1.14728658,123.85,123.84,30.74894278]
["bitfinex","SOLUSD",1741673368995,1.14728658,123.85,123.84,22.67434278]
["bitfinex","SOLUSD",1741673369397,1.14728658,123.86,123.84,30.74924278]
["bitfinex","SOLUSD",1741673369597,0.03,123.87,123.85,34.68761916]
["bitfinex","SOLUSD",1741673369889,1.17728658,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741673370484,1.17728658,123.87,123.86,38.64964886]
["bitfinex","SOLUSD",1741673371300,1.17728658,123.87,123.86,46.72324886]
["bitfinex","SOLUSD",1741673372888,0.03,123.87,123.86,46.72324886]
["bitfinex","SOLUSD",1741673374099,0.03,123.87,123.86,200.26121916]
["bitfinex","SOLUSD",1741673374700,1.17728658,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741673374888,0.03,123.9,123.89,18.64964886]
["bitfinex","SOLUSD",1741673375579,1.17728658,123.9,123.89,18.64964886]
["bitfinex","SOLUSD",1741673375779,0.03,123.9,123.89,26.72124886]
["bitfinex","SOLUSD",1741673376398,1.17728658,123.9,123.88,137.5]
["bitfinex","SOLUSD",1741673376607,1.14728658,123.89,123.88,137.5]
["bitfinex","SOLUSD",1741673376911,1.14728658,123.89,123.88,145.5723]
["bitfinex","SOLUSD",1741673378216,1.14728658,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1741673378428,1.14728658,123.89,123.88,26.72194886]
["bitfinex","SOLUSD",1741673378594,1.17728658,123.9,123.88,42.61775759]
["bitfinex","SOLUSD",1741673378920,0.03,123.9,123.89,18.79181043]
["bitfinex","SOLUSD",1741673379098,1.17728658,123.9,123.89,18.79181043]
["bitfinex","SOLUSD",1741673379298,0.03,123.9,123.89,0.14216157]
["bitfinex","SOLUSD",1741673380407,0.03,123.9,123.89,8.21376157]
["bitfinex","SOLUSD",1741673384108,0.03,123.9,123.89,145.71376157]
["bitfinex","SOLUSD",1741673385115,1.14728658,123.92,123.91,20.14216157]
["bitfinex","SOLUSD",1741673385300,1.14728658,123.92,123.91,36.0379703]
["bitfinex","SOLUSD",1741673386301,0.03,123.94,123.92,0.14216157]
["bitfinex","SOLUSD",1741673386501,1.17728658,123.94,123.93,18.64964886]
["bitfinex","SOLUSD",1741673386722,1.17728658,123.94,123.93,26.71864886]
["bitfinex","SOLUSD",1741673387017,0.03,123.94,123.93,26.71864886]
["bitfinex","SOLUSD",1741673387620,1.17728658,123.94,123.93,26.71864886]
["bitfinex","SOLUSD",1741673388127,0.03,123.94,123.93,8.069]
["bitfinex","SOLUSD",1741673388331,1.17728658,123.94,123.93,26.71864886]
["bitfinex","SOLUSD",1741673389002,0.03,123.94,123.93,26.71864886]
["bitfinex","SOLUSD",1741673389225,1.17728658,123.94,123.93,26.71864886]
["bitfinex","SOLUSD",1741673389523,0.03,123.94,123.93,26.71864886]
["bitfinex","SOLUSD",1741673390312,0.0001,123.94,123.93,180.25661916]
["bitfinex","SOLUSD",1741673392020,0.0001,123.94,123.93,180.11445759]
["bitfinex","SOLUSD",1741673393432,1.14738658,123.94,123.93,180.11445759]
["bitfinex","SOLUSD",1741673393636,0.0001,123.94,123.93,180.11445759]
["bitfinex","SOLUSD",1741673393848,0.76465666,123.95,123.93,180.11445759]
["bitfinex","SOLUSD",1741673394014,0.76465666,123.94,123.93,164.21864886]
["bitfinex","SOLUSD",1741673394338,0.76465666,123.94,123.93,26.71864886]
["bitfinex","SOLUSD",1741673394519,0.76465666,123.93,123.92,8.2]
["bitfinex","SOLUSD",1741673394713,0.76465666,123.91,123.9,18.64964886]
["bitfinex","SOLUSD",1741673395639,0.76465666,123.91,123.9,26.72044886]
["bitfinex","SOLUSD",1741673396619,0.76465666,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673396820,0.76465666,123.9,123.89,18.71264886]
["bitfinex","SOLUSD",1741673397322,0.76465666,123.9,123.89,26.78424886]
["bitfinex","SOLUSD",1741673397639,0.76465666,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673398009,0.76465666,123.9,123.89,20.063]
["bitfinex","SOLUSD",1741673399602,16.66046539,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673399818,16.66046539,123.9,123.89,20.063]
["bitfinex","SOLUSD",1741673400026,0.76465666,123.9,123.89,20.063]
["bitfinex","SOLUSD",1741673400436,24.73146539,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673401309,122.42727412,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673401614,106.53146539,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673402229,16.66046539,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673402944,24.73146539,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673404114,16.66046539,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673406112,0.76465666,123.9,123.89,20.063]
["bitfinex","SOLUSD",1741673406354,24.87362696,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673406659,122.56943569,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673406948,106.67362696,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673407654,98.46046539,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673407951,106.53146539,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673408149,106.67362696,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673408337,42.76943569,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673408957,40.76943569,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673409132,24.87362696,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673409524,16.66046539,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673409955,24.73146539,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673410145,16.66046539,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673410642,24.73146539,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673411338,0.76465666,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673411513,24.73146539,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673413256,40.76943569,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673413457,24.87362696,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673415251,16.66046539,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673415936,0.76465666,123.9,123.89,20.063]
["bitfinex","SOLUSD",1741673416954,16.66046539,123.9,123.89,20.063]
["bitfinex","SOLUSD",1741673417248,0.76465666,123.9,123.89,20.063]
["bitfinex","SOLUSD",1741673417543,16.66046539,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673418849,0.76465666,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673419046,16.66046539,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673419843,16.66046539,123.9,123.89,20.063]
["bitfinex","SOLUSD",1741673420042,0.76465666,123.9,123.89,20.063]
["bitfinex","SOLUSD",1741673420745,0.76465666,123.9,123.89,38.71264886]
["bitfinex","SOLUSD",1741673421125,0.76465666,123.9,123.89,54.60845759]
["bitfinex","SOLUSD",1741673421843,0.76465666,123.92,123.9,18.64964886]
["bitfinex","SOLUSD",1741673422020,0.76465666,123.91,123.9,18.64964886]
["bitfinex","SOLUSD",1741673422749,0.76465666,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673422939,0.76465666,123.9,123.89,20.063]
["bitfinex","SOLUSD",1741673425650,0.76465666,123.9,123.89,46.78424886]
["bitfinex","SOLUSD",1741673426146,0.76465666,123.91,123.89,62.68005759]
["bitfinex","SOLUSD",1741673426648,0.76465666,123.9,123.89,46.78424886]
["bitfinex","SOLUSD",1741673426857,0.76465666,123.91,123.89,46.78424886]
["bitfinex","SOLUSD",1741673427231,0.76465666,123.91,123.89,62.68005759]
["bitfinex","SOLUSD",1741673427746,0.76465666,123.92,123.9,34.54545759]
["bitfinex","SOLUSD",1741673427947,0.76465666,123.93,123.91,15.89580873]
["bitfinex","SOLUSD",1741673428124,0.76465666,123.93,123.91,8.18]
["bitfinex","SOLUSD",1741673428327,0.76465666,123.92,123.91,42.72545759]
["bitfinex","SOLUSD",1741673428633,0.76465666,123.94,123.92,18.64964886]
["bitfinex","SOLUSD",1741673428940,0.03,123.95,123.93,35.89580873]
["bitfinex","SOLUSD",1741673429139,0.03,123.95,123.94,18.64964886]
["bitfinex","SOLUSD",1741673429451,0.79465666,123.95,123.94,18.64964886]
["bitfinex","SOLUSD",1741673429650,0.03,123.95,123.94,34.54545759]
["bitfinex","SOLUSD",1741673429849,0.03,123.95,123.94,42.75601916]
["bitfinex","SOLUSD",1741673430050,0.03,123.95,123.94,42.61385759]
["bitfinex","SOLUSD",1741673430347,0.76465666,123.94,123.93,137.5]
["bitfinex","SOLUSD",1741673430551,0.76465666,123.9,123.89,137.563]
["bitfinex","SOLUSD",1741673430849,0.76465666,123.9,123.89,24.03040873]
["bitfinex","SOLUSD",1741673431050,0.76465666,123.9,123.89,42.68005759]
["bitfinex","SOLUSD",1741673433558,0.76465666,123.93,123.9,18.79181043]
["bitfinex","SOLUSD",1741673433739,0.76465666,123.93,123.92,34.68761916]
["bitfinex","SOLUSD",1741673434255,0.76465666,123.93,123.92,42.75731916]
["bitfinex","SOLUSD",1741673434844,0.76465666,123.93,123.92,26.71934886]
["bitfinex","SOLUSD",1741673435438,0.76465666,123.93,123.92,42.61515759]
["bitfinex","SOLUSD",1741673435644,0.03,123.95,123.93,18.64964886]
["bitfinex","SOLUSD",1741673435645,0.76465666,123.94,123.93,18.64964886]
["bitfinex","SOLUSD",1741673436051,0.76465666,123.94,123.93,34.54545759]
["bitfinex","SOLUSD",1741673436560,0.76465666,123.94,123.93,42.61445759]
["bitfinex","SOLUSD",1741673436867,0.76465666,123.94,123.93,26.71864886]
["bitfinex","SOLUSD",1741673438179,0.76465666,123.94,123.93,42.61445759]
["bitfinex","SOLUSD",1741673438357,0.76465666,123.94,123.93,26.71864886]
["bitfinex","SOLUSD",1741673439578,0.76465666,123.94,123.93,26.78164886]
["bitfinex","SOLUSD",1741673440174,0.76465666,123.94,123.93,8.132]
["bitfinex","SOLUSD",1741673440377,0.76465666,123.94,123.93,26.78164886]
["bitfinex","SOLUSD",1741673442982,0.76465666,123.94,123.93,42.67745759]
["bitfinex","SOLUSD",1741673443576,0.76465666,123.94,123.93,26.78164886]
["bitfinex","SOLUSD",1741673443781,0.76465666,123.94,123.93,42.67745759]
["bitfinex","SOLUSD",1741673444256,0.76465666,123.94,123.93,42.81961916]
["bitfinex","SOLUSD",1741673444463,0.76465666,123.94,123.93,180.31961916]
["bitfinex","SOLUSD",1741673444674,0.79465666,123.95,123.93,180.31961916]
["bitfinex","SOLUSD",1741673444876,0.76465666,123.94,123.93,164.42381043]
["bitfinex","SOLUSD",1741673447083,0.76465666,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741673447380,0.76465666,123.97,123.96,52.14290873]
["bitfinex","SOLUSD",1741673448989,0.76465666,123.97,123.96,54.89674886]
["bitfinex","SOLUSD",1741673450464,0.76465666,123.97,123.94,137.5]
["bitfinex","SOLUSD",1741673450663,0.76465666,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741673450968,16.66046539,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741673451978,0.76465666,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741673452487,0.76465666,123.94,123.93,20.063]
["bitfinex","SOLUSD",1741673452986,16.66046539,123.94,123.93,20.063]
["bitfinex","SOLUSD",1741673454075,16.66046539,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741673454278,16.66046539,123.94,123.93,20.063]
["bitfinex","SOLUSD",1741673454787,16.66046539,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741673455392,24.72886539,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741673456594,33.26046539,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741673458585,33.40262696,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741673459297,33.26046539,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741673460399,33.40262696,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741673460582,35.40262696,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741673461195,0.76465666,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673461497,16.80262696,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673461682,18.80262696,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673461889,43.03023569,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673462397,27.13442696,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673462593,51.10123569,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673463200,35.20542696,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673463504,24.99226539,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673464087,0.76465666,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673464287,0.76465666,123.9,123.89,38.71264886]
["bitfinex","SOLUSD",1741673464486,0.76465666,123.91,123.89,62.68005759]
["bitfinex","SOLUSD",1741673464686,0.76465666,123.91,123.9,15.89580873]
["bitfinex","SOLUSD",1741673464978,0.76465666,123.91,123.89,62.68005759]
["bitfinex","SOLUSD",1741673465609,0.76465666,123.9,123.89,20.063]
["bitfinex","SOLUSD",1741673467274,0.76465666,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673467499,59.41908455,123.9,123.8,32.58860873]
["bitfinex","SOLUSD",1741673467702,0.76465666,123.83,123.82,8.1392]
["bitfinex","SOLUSD",1741673467906,0.76465666,123.83,123.82,0.063]
["bitfinex","SOLUSD",1741673468109,0.76465666,123.83,123.82,26.78884886]
["bitfinex","SOLUSD",1741673468416,0.76465666,123.84,123.83,18.64964886]
["bitfinex","SOLUSD",1741673468910,0.76465666,123.84,123.83,28.0755]
["bitfinex","SOLUSD",1741673469217,0.76465666,123.87,123.83,200.26311916]
["bitfinex","SOLUSD",1741673469378,0.76465666,123.86,123.85,34.54545759]
["bitfinex","SOLUSD",1741673469878,0.76465666,123.86,123.85,18.64964886]
["bitfinex","SOLUSD",1741673470898,0.76465666,123.86,123.85,26.72384886]
["bitfinex","SOLUSD",1741673471092,0.76465666,123.83,123.82,0.063]
["bitfinex","SOLUSD",1741673471296,0.76465666,123.83,123.82,8.1392]
["bitfinex","SOLUSD",1741673472105,0.76465666,123.84,123.82,42.68465759]
["bitfinex","SOLUSD",1741673472303,0.76465666,123.84,123.83,18.64964886]
["bitfinex","SOLUSD",1741673473105,0.76465666,123.84,123.83,26.72514886]
["bitfinex","SOLUSD",1741673473400,0.76465666,123.85,123.83,42.76311916]
["bitfinex","SOLUSD",1741673473581,0.76465666,123.85,123.84,15.89580873]
["bitfinex","SOLUSD",1741673473781,0.76465666,123.86,123.84,15.89580873]
["bitfinex","SOLUSD",1741673474110,229.69580873,123.9,123.87,20.0]
["bitfinex","SOLUSD",1741673474111,0.76465666,123.88,123.87,20.0]
["bitfinex","SOLUSD",1741673474493,0.76465666,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741673475213,0.76465666,123.89,123.88,28.0723]
["bitfinex","SOLUSD",1741673476196,0.76465666,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741673477919,0.76465666,123.89,123.88,20.063]
["bitfinex","SOLUSD",1741673478128,0.76465666,123.89,123.88,46.78494886]
["bitfinex","SOLUSD",1741673478298,0.76465666,123.9,123.88,46.78494886]
["bitfinex","SOLUSD",1741673478497,0.76465666,123.89,123.88,46.78494886]
["bitfinex","SOLUSD",1741673478697,0.76465666,123.9,123.88,46.78494886]
["bitfinex","SOLUSD",1741673479121,0.76465666,123.89,123.88,46.78494886]
["bitfinex","SOLUSD",1741673479326,0.76465666,123.9,123.88,46.78494886]
["bitfinex","SOLUSD",1741673479535,0.76465666,123.89,123.88,46.78494886]
["bitfinex","SOLUSD",1741673480528,0.76465666,123.89,123.88,28.1353]
["bitfinex","SOLUSD",1741673480704,0.76465666,123.89,123.88,20.063]
["bitfinex","SOLUSD",1741673480897,0.76465666,123.89,123.88,46.78494886]
["bitfinex","SOLUSD",1741673481199,0.76465666,123.9,123.88,46.78494886]
["bitfinex","SOLUSD",1741673483111,0.76465666,123.89,123.88,46.78494886]
["bitfinex","SOLUSD",1741673483312,0.76465666,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741673483713,0.76465666,123.89,123.88,8.1353]
["bitfinex","SOLUSD",1741673484024,0.76465666,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741673484229,0.76465666,123.9,123.89,38.64964886]
["bitfinex","SOLUSD",1741673484436,0.76465666,123.91,123.89,54.54545759]
["bitfinex","SOLUSD",1741673484620,0.76465666,123.92,123.89,54.54545759]
["bitfinex","SOLUSD",1741673484825,0.76465666,123.92,123.89,38.64964886]
["bitfinex","SOLUSD",1741673485025,0.76465666,123.9,123.88,137.563]
["bitfinex","SOLUSD",1741673485334,0.76465666,123.89,123.88,137.563]
["bitfinex","SOLUSD",1741673485629,0.76465666,123.89,123.88,145.6353]
["bitfinex","SOLUSD",1741673485822,0.76465666,123.89,123.88,8.1353]
["bitfinex","SOLUSD",1741673486533,0.76465666,123.89,123.88,20.063]
["bitfinex","SOLUSD",1741673486751,0.76465666,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741673489541,0.76465666,123.89,123.88,20.063]
["bitfinex","SOLUSD",1741673491439,0.76465666,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741673493425,0.03,123.94,123.9,20.0]
["bitfinex","SOLUSD",1741673493426,0.76465666,123.91,123.9,20.0]
["bitfinex","SOLUSD",1741673497827,0.76465666,123.91,123.9,28.071]
["bitfinex","SOLUSD",1741673498945,0.76465666,123.91,123.9,20.0]
["bitfinex","SOLUSD",1741673499341,0.76465666,123.91,123.9,28.071]
["bitfinex","SOLUSD",1741673499734,0.76465666,123.91,123.9,20.0]
["bitfinex","SOLUSD",1741673500650,0.76465666,123.91,123.9,28.071]
["bitfinex","SOLUSD",1741673501257,0.76465666,123.91,123.9,20.0]
["bitfinex","SOLUSD",1741673502345,0.76465666,123.91,123.9,28.071]
["bitfinex","SOLUSD",1741673502541,0.76465666,123.91,123.9,20.0]
["bitfinex","SOLUSD",1741673508569,0.76465666,123.91,123.88,8.1352]
["bitfinex","SOLUSD",1741673508570,0.76465666,123.89,123.88,8.1352]
["bitfinex","SOLUSD",1741673508767,0.76465666,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741673511064,16.66046539,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741673511375,16.66046539,123.89,123.88,20.063]
["bitfinex","SOLUSD",1741673512078,16.66046539,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741673512369,24.73206539,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741673514847,24.87422696,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741673518562,0.76465666,123.85,123.82,0.063]
["bitfinex","SOLUSD",1741673518765,16.66046539,123.83,123.82,0.063]
["bitfinex","SOLUSD",1741673520078,34.69843569,123.83,123.82,0.063]
["bitfinex","SOLUSD",1741673520460,0.76465666,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741673520664,0.76465666,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673520849,16.66046539,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673522861,24.73996539,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673523194,16.66046539,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673524853,0.76465666,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673526759,0.76465666,123.77,123.76,28.1431]
["bitfinex","SOLUSD",1741673526980,0.76465666,123.78,123.76,28.1431]
["bitfinex","SOLUSD",1741673527154,0.76465666,123.77,123.76,28.1431]
["bitfinex","SOLUSD",1741673527386,0.76465666,123.78,123.76,28.1431]
["bitfinex","SOLUSD",1741673527909,0.76465666,123.77,123.76,28.1431]
["bitfinex","SOLUSD",1741673528509,0.76465666,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673528697,0.76465666,123.77,123.76,28.1431]
["bitfinex","SOLUSD",1741673530006,0.76465666,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673530399,0.76465666,123.77,123.76,28.1431]
["bitfinex","SOLUSD",1741673530818,0.76465666,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673531511,0.76465666,123.77,123.76,28.1431]
["bitfinex","SOLUSD",1741673532487,0.76465666,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673532691,16.66046539,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673533310,24.73996539,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673533694,33.73982696,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673534295,25.51816539,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673534793,33.59766539,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673535224,25.51816539,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673535398,16.66046539,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673535726,0.76465666,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673536395,0.76465666,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741673536816,15.89580873,123.81,123.77,192.18761916]
["bitfinex","SOLUSD",1741673536817,0.76465666,123.81,123.77,192.18761916]
["bitfinex","SOLUSD",1741673537123,0.03,123.83,123.81,18.64964886]
["bitfinex","SOLUSD",1741673537321,0.03,123.83,123.82,8.0762]
["bitfinex","SOLUSD",1741673537501,0.79465666,123.83,123.81,156.14964886]
["bitfinex","SOLUSD",1741673537704,0.79465666,123.83,123.81,164.22644886]
["bitfinex","SOLUSD",1741673537902,0.79465666,123.83,123.81,180.12225759]
["bitfinex","SOLUSD",1741673538134,0.76465666,123.82,123.81,156.14964886]
["bitfinex","SOLUSD",1741673538632,0.03,123.83,123.82,18.64964886]
["bitfinex","SOLUSD",1741673539611,0.03,123.83,123.81,137.5]
["bitfinex","SOLUSD",1741673540322,0.03,123.83,123.82,18.64964886]
["bitfinex","SOLUSD",1741673541915,0.79465666,123.83,123.82,18.64964886]
["bitfinex","SOLUSD",1741673542095,0.03,123.83,123.82,18.64964886]
["bitfinex","SOLUSD",1741673542299,0.03,123.83,123.81,137.5]
["bitfinex","SOLUSD",1741673542621,0.79465666,123.83,123.81,137.5]
["bitfinex","SOLUSD",1741673543617,0.76465666,123.82,123.81,137.5]
["bitfinex","SOLUSD",1741673544228,0.79465666,123.83,123.81,137.5]
["bitfinex","SOLUSD",1741673544428,0.79465666,123.83,123.82,18.64964886]
["bitfinex","SOLUSD",1741673544637,0.79465666,123.83,123.81,137.5]
["bitfinex","SOLUSD",1741673544808,0.03,123.83,123.82,18.64964886]
["bitfinex","SOLUSD",1741673545005,0.03,123.83,123.82,44.19592871]
["bitfinex","SOLUSD",1741673545406,0.03,123.83,123.82,18.79181043]
["bitfinex","SOLUSD",1741673546115,0.79465666,123.83,123.82,18.79181043]
["bitfinex","SOLUSD",1741673546316,0.03,123.83,123.82,18.64964886]
["bitfinex","SOLUSD",1741673547727,0.03,123.83,123.82,26.72584886]
["bitfinex","SOLUSD",1741673548234,0.79465666,123.83,123.82,18.64964886]
["bitfinex","SOLUSD",1741673548406,0.79465666,123.83,123.81,137.5]
["bitfinex","SOLUSD",1741673548612,0.79465666,123.83,123.82,8.16]
["bitfinex","SOLUSD",1741673550435,0.76465666,123.82,123.81,164.30964886]
["bitfinex","SOLUSD",1741673553325,0.76465666,123.89,123.88,72.21376714]
["bitfinex","SOLUSD",1741673553741,0.76465666,123.89,123.88,46.80964886]
["bitfinex","SOLUSD",1741673553933,0.76465666,123.89,123.88,28.16]
["bitfinex","SOLUSD",1741673555229,34.24037494,123.89,123.88,28.16]
["bitfinex","SOLUSD",1741673555427,0.76465666,123.85,123.84,8.14]
["bitfinex","SOLUSD",1741673556839,34.24297494,123.85,123.84,8.14]
["bitfinex","SOLUSD",1741673557335,0.76465666,123.85,123.84,8.14]
["bitfinex","SOLUSD",1741673557731,0.76465666,123.85,123.84,197.91072871]
["bitfinex","SOLUSD",1741673557924,0.76465666,123.87,123.86,0.14216157]
["bitfinex","SOLUSD",1741673558131,0.76465666,123.88,123.87,18.64964886]
["bitfinex","SOLUSD",1741673558732,0.76465666,123.88,123.87,52.12666714]
["bitfinex","SOLUSD",1741673560646,0.76465666,123.88,123.87,26.72254886]
["bitfinex","SOLUSD",1741673565941,98.6521,123.94,123.88,0.14216157]
["bitfinex","SOLUSD",1741673565942,0.76465666,123.89,123.88,0.14216157]
["bitfinex","SOLUSD",1741673566146,0.76465666,123.91,123.9,0.14216157]
["bitfinex","SOLUSD",1741673566451,0.76465666,123.91,123.9,16.00537779]
["bitfinex","SOLUSD",1741673567145,0.76465666,123.91,123.9,24.07637779]
["bitfinex","SOLUSD",1741673568241,0.76465666,123.91,123.9,52.22857854]
["bitfinex","SOLUSD",1741673571334,0.76465666,123.91,123.9,189.72847854]
["bitfinex","SOLUSD",1741673572153,0.76465666,123.91,123.9,164.36271043]
["bitfinex","SOLUSD",1741673572734,0.76465666,123.91,123.9,137.4999]
["bitfinex","SOLUSD",1741673574258,0.76465666,123.91,123.9,145.5709]
["bitfinex","SOLUSD",1741673574755,0.76465666,123.91,123.9,164.22054886]
["bitfinex","SOLUSD",1741673574940,0.76465666,123.91,123.9,189.72847854]
["bitfinex","SOLUSD",1741673575558,0.76465666,123.91,123.9,164.36271043]
["bitfinex","SOLUSD",1741673575861,0.03,123.96,123.93,46.86081043]
["bitfinex","SOLUSD",1741673576083,0.03,123.96,123.95,25.50792968]
["bitfinex","SOLUSD",1741673576369,0.03,123.96,123.95,44.15757854]
["bitfinex","SOLUSD",1741673576663,0.03,123.96,123.95,18.79181043]
["bitfinex","SOLUSD",1741673576969,0.03,123.96,123.95,18.64964886]
["bitfinex","SOLUSD",1741673577458,0.03,123.96,123.94,8.14]
["bitfinex","SOLUSD",1741673577857,0.03,123.96,123.94,16.2083]
["bitfinex","SOLUSD",1741673579054,0.03,123.96,123.95,18.64964886]
["bitfinex","SOLUSD",1741673580266,0.0001,123.96,123.95,52.22527854]
["bitfinex","SOLUSD",1741673580643,0.0001,123.96,123.95,26.71734886]
["bitfinex","SOLUSD",1741673581165,0.0001,123.96,123.95,52.22527854]
["bitfinex","SOLUSD",1741673581542,0.0001,123.97,123.96,18.64964886]
["bitfinex","SOLUSD",1741673581742,0.0001,123.97,123.96,181.51531697]
["bitfinex","SOLUSD",1741673582142,0.0001,123.97,123.96,189.58241697]
["bitfinex","SOLUSD",1741673582762,0.03,124.02,123.99,20.0]
["bitfinex","SOLUSD",1741673582955,25.39576811,124.02,124.0,20.0]
["bitfinex","SOLUSD",1741673583163,25.39576811,124.02,123.99,20.0]
["bitfinex","SOLUSD",1741673583347,25.36576811,124.01,123.99,20.0]
["bitfinex","SOLUSD",1741673583663,25.36576811,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741673585154,0.03,124.02,123.99,20.0]
["bitfinex","SOLUSD",1741673585466,25.36576811,124.01,123.99,28.0648]
["bitfinex","SOLUSD",1741673585646,25.36576811,124.01,123.99,20.0]
["bitfinex","SOLUSD",1741673585848,25.39576811,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741673588274,15.86984786,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741673588446,15.86984786,124.01,123.99,20.0]
["bitfinex","SOLUSD",1741673588643,15.86984786,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741673589468,15.86984786,124.01,123.99,20.0]
["bitfinex","SOLUSD",1741673589670,15.83984786,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741673590567,15.83984786,124.0,123.97,20.0]
["bitfinex","SOLUSD",1741673590753,15.83984786,124.0,123.97,28.066]
["bitfinex","SOLUSD",1741673591574,15.83984786,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741673592453,0.03,124.01,123.99,20.0]
["bitfinex","SOLUSD",1741673592652,15.86984786,124.01,123.99,20.0]
["bitfinex","SOLUSD",1741673592959,15.86984786,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741673593559,0.03,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741673593961,15.86984786,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741673594666,15.86984786,124.01,123.99,28.0651]
["bitfinex","SOLUSD",1741673594861,15.86984786,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741673595550,15.86984786,124.01,123.96,38.81734886]
["bitfinex","SOLUSD",1741673595551,15.86984786,124.01,123.99,20.0]
["bitfinex","SOLUSD",1741673596065,0.03,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741673596968,15.86984786,124.01,123.99,20.0]
["bitfinex","SOLUSD",1741673597169,0.03,124.01,124.0,38.64964886]
["bitfinex","SOLUSD",1741673597748,0.03,124.01,124.0,38.79181043]
["bitfinex","SOLUSD",1741673598159,0.03,124.02,124.01,18.64964886]
["bitfinex","SOLUSD",1741673598356,0.0001,124.02,124.01,34.48949672]
["bitfinex","SOLUSD",1741673598566,0.0001,124.02,124.01,34.63165829]
["bitfinex","SOLUSD",1741673598964,0.0001,124.02,124.01,42.69545829]
["bitfinex","SOLUSD",1741673599974,0.0001,124.02,124.01,26.85561043]
["bitfinex","SOLUSD",1741673600273,0.0001,124.02,124.01,30.93861717]
["bitfinex","SOLUSD",1741673600652,0.0001,124.02,123.99,8.12]
["bitfinex","SOLUSD",1741673600849,15.83994786,124.02,123.99,8.12]
["bitfinex","SOLUSD",1741673601073,15.83984786,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741673601275,15.83994786,124.02,124.0,20.0]
["bitfinex","SOLUSD",1741673602785,15.83984786,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741673602993,15.83994786,124.02,124.0,20.0]
["bitfinex","SOLUSD",1741673603193,15.83994786,124.02,124.01,20.0]
["bitfinex","SOLUSD",1741673606492,0.0001,124.02,124.01,20.0]
["bitfinex","SOLUSD",1741673606792,15.83994786,124.02,124.01,20.0]
["bitfinex","SOLUSD",1741673611902,0.0001,124.02,124.01,38.79181043]
["bitfinex","SOLUSD",1741673612103,0.0001,124.02,124.01,62.69545829]
["bitfinex","SOLUSD",1741673613615,0.0001,124.02,124.01,46.85561043]
["bitfinex","SOLUSD",1741673614102,0.0001,124.02,124.01,46.71344886]
["bitfinex","SOLUSD",1741673615294,0.0001,124.02,124.01,62.69545829]
["bitfinex","SOLUSD",1741673615809,0.0001,124.02,124.01,200.19535829]
["bitfinex","SOLUSD",1741673616683,0.0001,124.02,124.01,184.35551043]
["bitfinex","SOLUSD",1741673618415,0.0001,124.02,124.01,200.19535829]
["bitfinex","SOLUSD",1741673618617,0.0001,124.02,124.01,184.35551043]
["bitfinex","SOLUSD",1741673618915,0.0001,124.02,124.01,200.19535829]
["bitfinex","SOLUSD",1741673619432,0.0001,124.02,124.01,204.22406835]
["bitfinex","SOLUSD",1741673621416,0.0001,124.02,124.01,188.38422049]
["bitfinex","SOLUSD",1741673621599,0.0001,124.02,124.01,204.22406835]
["bitfinex","SOLUSD",1741673621920,0.0001,124.02,124.01,204.28706835]
["bitfinex","SOLUSD",1741673622309,0.0001,124.02,124.01,188.44722049]
["bitfinex","SOLUSD",1741673622509,0.0001,124.02,124.01,204.28706835]
["bitfinex","SOLUSD",1741673623033,0.0001,124.03,124.02,18.64964886]
["bitfinex","SOLUSD",1741673623330,0.0001,124.03,124.02,156.14954886]
["bitfinex","SOLUSD",1741673623623,0.0001,124.03,124.02,156.29171043]
["bitfinex","SOLUSD",1741673623830,0.0001,124.03,124.02,164.35491043]
["bitfinex","SOLUSD",1741673626322,0.0001,124.03,124.02,180.19475829]
["bitfinex","SOLUSD",1741673627727,0.0001,124.03,124.02,42.69485829]
["bitfinex","SOLUSD",1741673628713,0.0001,124.03,124.02,26.85501043]
["bitfinex","SOLUSD",1741673629227,0.0001,124.03,124.02,42.69485829]
["bitfinex","SOLUSD",1741673631530,81.8,124.1,124.09,20.0]
["bitfinex","SOLUSD",1741673631708,14.65554728,124.12,124.1,20.0]
["bitfinex","SOLUSD",1741673631908,15.83984786,124.11,124.07,8.12]
["bitfinex","SOLUSD",1741673632108,15.83984786,124.1,124.09,20.0]
["bitfinex","SOLUSD",1741673632440,15.83984786,124.1,124.07,8.12]
["bitfinex","SOLUSD",1741673632728,15.83984786,124.09,124.07,8.12]
["bitfinex","SOLUSD",1741673633320,15.83984786,124.1,124.07,8.12]
["bitfinex","SOLUSD",1741673633527,15.83984786,124.1,124.07,16.1798]
["bitfinex","SOLUSD",1741673634732,15.86984786,124.1,124.07,16.1798]
["bitfinex","SOLUSD",1741673635506,15.86984786,124.1,124.07,8.12]
["bitfinex","SOLUSD",1741673636157,15.86984786,124.1,124.07,16.1798]
["bitfinex","SOLUSD",1741673637341,15.83984786,124.09,124.07,8.12]
["bitfinex","SOLUSD",1741673638112,15.86984786,124.1,124.07,8.12]
["bitfinex","SOLUSD",1741673638338,10.15222169,124.1,124.07,16.1799]
["bitfinex","SOLUSD",1741673641250,0.03,124.1,124.09,20.0]
["bitfinex","SOLUSD",1741673641449,0.03,124.1,124.09,38.79181043]
["bitfinex","SOLUSD",1741673641746,0.0001,124.1,124.09,56.97263212]
["bitfinex","SOLUSD",1741673643245,0.0001,124.1,124.09,198.58342768]
["bitfinex","SOLUSD",1741673644164,0.0001,124.1,124.09,204.99452768]
["bitfinex","SOLUSD",1741673644461,12.55184728,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741673644753,12.55184728,124.17,124.15,8.1]
["bitfinex","SOLUSD",1741673644966,12.55184728,124.17,124.16,18.64964886]
["bitfinex","SOLUSD",1741673646053,12.55184728,124.17,124.16,34.44416934]
["bitfinex","SOLUSD",1741673646369,4.728e-05,124.17,124.16,172.08623091]
["bitfinex","SOLUSD",1741673646543,130.34874144,124.19,124.18,38.79181043]
["bitfinex","SOLUSD",1741673646736,89.41384144,124.19,124.18,54.58633091]
["bitfinex","SOLUSD",1741673646936,89.41384144,124.19,124.18,62.63913091]
["bitfinex","SOLUSD",1741673647252,12.65245143,124.23,124.22,38.64964886]
["bitfinex","SOLUSD",1741673647441,12.65245143,124.23,124.22,46.74964886]
["bitfinex","SOLUSD",1741673648167,28.44697191,124.23,124.22,20.0]
["bitfinex","SOLUSD",1741673648665,28.44697191,124.23,124.2,20.0]
["bitfinex","SOLUSD",1741673648965,12.65245143,124.23,124.21,20.0]
["bitfinex","SOLUSD",1741673649172,12.65245143,124.23,124.22,20.0]
["bitfinex","SOLUSD",1741673649338,12.65245143,124.23,124.22,38.64964886]
["bitfinex","SOLUSD",1741673649742,12.65245143,124.23,124.22,46.89181043]
["bitfinex","SOLUSD",1741673649939,12.65245143,124.23,124.22,200.18623091]
["bitfinex","SOLUSD",1741673650171,12.65245143,124.23,124.22,184.39171043]
["bitfinex","SOLUSD",1741673650374,12.65245143,124.23,124.22,200.04406934]
["bitfinex","SOLUSD",1741673650555,12.65245143,124.23,124.22,184.39171043]
["bitfinex","SOLUSD",1741673651048,12.65245143,124.23,124.22,208.23643091]
["bitfinex","SOLUSD",1741673652173,15.76452048,124.26,124.22,184.39171043]
["bitfinex","SOLUSD",1741673652355,15.79452048,124.26,124.22,184.39171043]
["bitfinex","SOLUSD",1741673652662,15.79452048,124.26,124.22,165.5999]
["bitfinex","SOLUSD",1741673652840,15.79452048,124.25,124.22,28.1]
["bitfinex","SOLUSD",1741673653671,15.79452048,124.24,124.22,8.1]
["bitfinex","SOLUSD",1741673653845,14.79452048,124.23,124.22,8.1]
["bitfinex","SOLUSD",1741673654039,8.0463,124.28,124.22,28.1]
["bitfinex","SOLUSD",1741673654040,15.79452048,124.25,124.22,28.1]
["bitfinex","SOLUSD",1741673654471,89.8463,124.28,124.25,20.0]
["bitfinex","SOLUSD",1741673654677,15.79452048,124.26,124.22,8.1]
["bitfinex","SOLUSD",1741673654886,15.79452048,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741673656074,23.84272048,124.25,124.19,18.64964886]
["bitfinex","SOLUSD",1741673656247,15.79452048,124.23,124.19,18.64964886]
["bitfinex","SOLUSD",1741673656449,15.79452048,124.22,124.18,8.1]
["bitfinex","SOLUSD",1741673656669,15.79452048,124.22,124.2,20.0]
["bitfinex","SOLUSD",1741673656861,15.79452048,124.21,124.2,20.0]
["bitfinex","SOLUSD",1741673657166,8.0515,124.2,124.15,42.54416934]
["bitfinex","SOLUSD",1741673657367,15.79452048,124.19,124.15,26.74964886]
["bitfinex","SOLUSD",1741673657580,15.79452048,124.19,124.18,20.0]
["bitfinex","SOLUSD",1741673657782,15.79452048,124.19,124.15,26.74964886]
["bitfinex","SOLUSD",1741673658380,15.79452048,124.17,124.12,15.79452048]
["bitfinex","SOLUSD",1741673658722,15.79452048,124.17,124.11,23.89452048]
["bitfinex","SOLUSD",1741673658883,15.79452048,124.17,124.14,20.0]
["bitfinex","SOLUSD",1741673659481,15.79452048,124.17,124.15,20.0]
["bitfinex","SOLUSD",1741673659962,15.79452048,124.17,124.12,15.79452048]
["bitfinex","SOLUSD",1741673660164,81.8,124.18,124.14,15.79452048]
["bitfinex","SOLUSD",1741673660383,81.8,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741673660580,22.11532048,124.19,124.16,20.0]
["bitfinex","SOLUSD",1741673660883,15.79452048,124.17,124.12,137.5]
["bitfinex","SOLUSD",1741673661091,15.79452048,124.17,124.12,34.44416934]
["bitfinex","SOLUSD",1741673661270,83.898,124.18,124.13,15.79452048]
["bitfinex","SOLUSD",1741673661271,99.69252048,124.18,124.13,15.79452048]
["bitfinex","SOLUSD",1741673661475,83.898,124.18,124.13,15.79452048]
["bitfinex","SOLUSD",1741673661984,99.69252048,124.18,124.13,15.79452048]
["bitfinex","SOLUSD",1741673662692,83.898,124.18,124.13,15.79452048]
["bitfinex","SOLUSD",1741673662912,83.898,124.18,124.13,23.85052048]
["bitfinex","SOLUSD",1741673664191,83.898,124.18,124.14,18.64964886]
["bitfinex","SOLUSD",1741673664395,83.898,124.18,124.14,20.0]
["bitfinex","SOLUSD",1741673664596,15.79452048,124.17,124.14,20.0]
["bitfinex","SOLUSD",1741673665271,15.79452048,124.15,124.11,8.1]
["bitfinex","SOLUSD",1741673665473,15.79452048,124.13,124.11,8.1]
["bitfinex","SOLUSD",1741673666170,15.79452048,124.14,124.11,8.1]
["bitfinex","SOLUSD",1741673666575,81.8,124.15,124.11,8.1]
["bitfinex","SOLUSD",1741673666576,15.79452048,124.13,124.11,8.1]
["bitfinex","SOLUSD",1741673666775,89.8548,124.15,124.09,0.14216157]
["bitfinex","SOLUSD",1741673666982,8.3208,124.19,124.09,0.14216157]
["bitfinex","SOLUSD",1741673666983,6.3208,124.19,124.14,15.79452048]
["bitfinex","SOLUSD",1741673667174,6.3208,124.19,124.15,42.54416934]
["bitfinex","SOLUSD",1741673667374,6.3208,124.19,124.15,23.89452048]
["bitfinex","SOLUSD",1741673667888,6.3208,124.19,124.15,31.94902048]
["bitfinex","SOLUSD",1741673668766,83.9603,124.21,124.18,20.0]
["bitfinex","SOLUSD",1741673668767,99.75482048,124.21,124.18,20.0]
["bitfinex","SOLUSD",1741673668969,22.45572048,124.22,124.18,20.0]
["bitfinex","SOLUSD",1741673669193,6.6612,124.22,124.18,20.0]
["bitfinex","SOLUSD",1741673669686,6.6612,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1741673670481,81.8,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1741673670695,15.79452048,124.24,124.19,8.0521]
["bitfinex","SOLUSD",1741673670870,15.79452048,124.24,124.19,16.1521]
["bitfinex","SOLUSD",1741673671700,15.79452048,124.22,124.19,8.1]
["bitfinex","SOLUSD",1741673672199,15.79452048,124.22,124.19,16.1521]
["bitfinex","SOLUSD",1741673672376,15.79452048,124.21,124.2,20.0]
["bitfinex","SOLUSD",1741673672578,15.79452048,124.21,124.17,8.1]
["bitfinex","SOLUSD",1741673672787,15.79452048,124.2,124.17,8.1]
["bitfinex","SOLUSD",1741673673292,6.431,124.22,124.17,8.1]
["bitfinex","SOLUSD",1741673673495,15.79452048,124.21,124.17,16.1532]
["bitfinex","SOLUSD",1741673673717,15.79452048,124.21,124.17,8.1]
["bitfinex","SOLUSD",1741673674089,15.79452048,124.2,124.17,8.1]
["bitfinex","SOLUSD",1741673674478,15.79452048,124.2,124.14,18.64964886]
["bitfinex","SOLUSD",1741673674479,17.88062048,124.2,124.14,18.64964886]
["bitfinex","SOLUSD",1741673674796,17.88062048,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741673674997,15.79452048,124.19,124.18,20.0]
["bitfinex","SOLUSD",1741673675298,2.0861,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741673675299,17.88062048,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741673676103,2.0861,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741673676595,17.88062048,124.2,124.15,8.1]
["bitfinex","SOLUSD",1741673676802,15.79452048,124.18,124.15,8.1]
["bitfinex","SOLUSD",1741673677377,15.79452048,124.19,124.15,8.1]
["bitfinex","SOLUSD",1741673677599,15.79452048,124.18,124.15,8.1]
["bitfinex","SOLUSD",1741673677795,15.79452048,124.17,124.12,18.64964886]
["bitfinex","SOLUSD",1741673677996,8.0529,124.18,124.12,18.64964886]
["bitfinex","SOLUSD",1741673677997,15.79452048,124.16,124.12,18.64964886]
["bitfinex","SOLUSD",1741673678598,15.79452048,124.16,124.13,20.0]
["bitfinex","SOLUSD",1741673679107,15.79452048,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741673679698,15.79452048,124.16,124.13,20.0]
["bitfinex","SOLUSD",1741673679897,25.96452048,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741673680118,15.79452048,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741673680323,15.79452048,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741673680625,2.1141,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741673680829,17.83932048,124.17,124.13,20.0]
["bitfinex","SOLUSD",1741673681428,15.79452048,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741673682310,15.79452048,124.16,124.13,20.0]
["bitfinex","SOLUSD",1741673683409,15.79452048,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741673683605,15.79452048,124.15,124.13,20.063]
["bitfinex","SOLUSD",1741673684932,15.79452048,124.16,124.13,28.1189]
["bitfinex","SOLUSD",1741673685228,97.59452048,124.17,124.13,28.1189]
["bitfinex","SOLUSD",1741673685727,15.79452048,124.16,124.13,28.1189]
["bitfinex","SOLUSD",1741673685907,15.79452048,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741673686102,15.79452048,124.15,124.13,0.063]
["bitfinex","SOLUSD",1741673686308,15.79452048,124.14,124.13,20.063]
["bitfinex","SOLUSD",1741673688626,23.84992048,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741673690632,30.29782048,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741673691926,36.75496467,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741673692328,81.8,124.13,124.06,0.063]
["bitfinex","SOLUSD",1741673692530,15.79452048,124.09,124.06,0.063]
["bitfinex","SOLUSD",1741673692919,15.79452048,124.1,124.06,0.063]
["bitfinex","SOLUSD",1741673693111,15.79452048,124.11,124.06,0.063]
["bitfinex","SOLUSD",1741673693309,97.59452048,124.12,124.09,20.0]
["bitfinex","SOLUSD",1741673694037,15.79452048,124.11,124.09,20.0]
["bitfinex","SOLUSD",1741673694923,15.79452048,124.1,124.08,20.0]
["bitfinex","SOLUSD",1741673695127,15.79452048,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741673696522,89.8574,124.11,124.07,20.0]
["bitfinex","SOLUSD",1741673696835,15.79452048,124.1,124.07,20.0]
["bitfinex","SOLUSD",1741673697016,97.59452048,124.11,124.07,28.0599]
["bitfinex","SOLUSD",1741673697209,97.59452048,124.11,124.08,20.0]
["bitfinex","SOLUSD",1741673697610,15.79452048,124.1,124.07,20.0]
["bitfinex","SOLUSD",1741673697825,15.79452048,124.1,124.08,20.0]
["bitfinex","SOLUSD",1741673698536,15.79452048,124.1,124.07,20.0]
["bitfinex","SOLUSD",1741673699330,23.85262048,124.1,124.07,20.0]
["bitfinex","SOLUSD",1741673699934,23.85262048,124.1,124.06,0.063]
["bitfinex","SOLUSD",1741673700141,15.79452048,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741673701116,23.85442048,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741673703319,23.99658205,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1741673703755,23.99658205,124.07,124.02,0.063]
["bitfinex","SOLUSD",1741673703938,15.79452048,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741673704742,23.85702048,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741673704916,15.79452048,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741673705335,15.79452048,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741673705546,15.79452048,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741673705729,15.79452048,124.04,123.98,0.063]
["bitfinex","SOLUSD",1741673705730,6.1402,124.03,123.98,0.063]
["bitfinex","SOLUSD",1741673706039,2.0,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741673706238,2.0,123.93,123.89,0.063]
["bitfinex","SOLUSD",1741673706417,0.14216157,123.97,123.89,0.063]
["bitfinex","SOLUSD",1741673706624,26.85891043,123.97,123.89,0.063]
["bitfinex","SOLUSD",1741673706825,8.0671,123.97,123.89,0.063]
["bitfinex","SOLUSD",1741673707135,2.0,123.96,123.89,0.063]
["bitfinex","SOLUSD",1741673707341,14.5550497,123.97,123.9,20.0]
["bitfinex","SOLUSD",1741673707561,2.0,123.95,123.89,0.063]
["bitfinex","SOLUSD",1741673707725,15.79452048,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673707927,129.58644096,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741673708127,129.58644096,123.9,123.82,0.063]
["bitfinex","SOLUSD",1741673708128,83.94216157,123.89,123.82,0.063]
["bitfinex","SOLUSD",1741673708329,25.4214423,123.83,123.82,0.063]
["bitfinex","SOLUSD",1741673708835,81.8,123.87,123.82,0.063]
["bitfinex","SOLUSD",1741673709044,25.4214423,123.86,123.82,0.063]
["bitfinex","SOLUSD",1741673709250,25.4214423,123.84,123.82,0.063]
["bitfinex","SOLUSD",1741673709425,122.44809376,123.88,123.82,25.4844423]
["bitfinex","SOLUSD",1741673709739,22.11484994,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741673709944,22.11484994,123.87,123.85,19.89568916]
["bitfinex","SOLUSD",1741673710254,25.4214423,123.86,123.82,0.063]
["bitfinex","SOLUSD",1741673710441,25.4214423,123.84,123.82,0.063]
["bitfinex","SOLUSD",1741673710747,25.4214423,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741673710954,16.54417087,123.83,123.81,18.71264886]
["bitfinex","SOLUSD",1741673711126,16.54417087,123.83,123.82,25.4214423]
["bitfinex","SOLUSD",1741673711454,16.54417087,123.83,123.82,25.56360387]
["bitfinex","SOLUSD",1741673711652,116.1029622,123.86,123.83,0.14216157]
["bitfinex","SOLUSD",1741673711856,23.1152622,123.86,123.85,32.00300387]
["bitfinex","SOLUSD",1741673712027,49.94394543,123.9,123.89,0.14216157]
["bitfinex","SOLUSD",1741673712361,49.94394543,123.9,123.89,25.56360387]
["bitfinex","SOLUSD",1741673712653,37.16944251,123.91,123.89,196.55664617]
["bitfinex","SOLUSD",1741673712948,159.2019748,124.01,123.94,0.14216157]
["bitfinex","SOLUSD",1741673713151,77.4019748,124.01,123.99,20.0]
["bitfinex","SOLUSD",1741673713329,102.8234171,124.01,123.98,20.0]
["bitfinex","SOLUSD",1741673713525,77.4019748,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741673713925,102.8234171,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741673714132,102.8234171,124.01,123.98,20.0]
["bitfinex","SOLUSD",1741673714467,25.4214423,123.99,123.91,8.1]
["bitfinex","SOLUSD",1741673714746,25.4214423,123.92,123.87,8.0729]
["bitfinex","SOLUSD",1741673714957,25.4214423,123.9,123.87,8.0729]
["bitfinex","SOLUSD",1741673715165,25.4214423,123.94,123.89,0.14216157]
["bitfinex","SOLUSD",1741673715328,25.4214423,123.94,123.89,25.56360387]
["bitfinex","SOLUSD",1741673715534,25.4214423,123.94,123.92,20.0]
["bitfinex","SOLUSD",1741673715731,81.8,123.98,123.92,45.4214423]
["bitfinex","SOLUSD",1741673715732,25.4214423,123.97,123.92,45.4214423]
["bitfinex","SOLUSD",1741673715930,25.4214423,124.0,123.98,20.0]
["bitfinex","SOLUSD",1741673716153,25.4214423,124.02,123.99,0.14216157]
["bitfinex","SOLUSD",1741673716363,81.8,124.07,124.03,20.0]
["bitfinex","SOLUSD",1741673716560,81.8,124.1,124.04,8.0619]
["bitfinex","SOLUSD",1741673717160,81.8,124.1,124.03,28.0624]
["bitfinex","SOLUSD",1741673717453,25.4214423,124.06,124.04,20.0]
["bitfinex","SOLUSD",1741673717652,25.4214423,124.05,124.04,20.0]
["bitfinex","SOLUSD",1741673718040,25.4214423,124.07,124.04,20.0]
["bitfinex","SOLUSD",1741673718248,37.96256296,124.09,124.05,0.14216157]
["bitfinex","SOLUSD",1741673718451,37.96256296,124.14,124.07,76.75437339]
["bitfinex","SOLUSD",1741673718768,8.1,124.17,124.05,14.2589]
["bitfinex","SOLUSD",1741673719060,18.79181043,124.14,124.08,20.0]
["bitfinex","SOLUSD",1741673719360,81.8,124.13,124.06,20.0]
["bitfinex","SOLUSD",1741673719561,90.04216157,124.12,124.04,20.0]
["bitfinex","SOLUSD",1741673719767,18.79181043,124.1,124.01,8.1]
["bitfinex","SOLUSD",1741673720062,37.96256296,124.04,124.03,20.0]
["bitfinex","SOLUSD",1741673720459,75.92512592,124.04,123.94,137.5]
["bitfinex","SOLUSD",1741673720663,37.96256296,123.97,123.9,152.0603]
["bitfinex","SOLUSD",1741673720956,81.8,124.02,123.9,162.13114334]
["bitfinex","SOLUSD",1741673721158,37.96256296,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741673721336,37.96256296,123.98,123.92,18.79181043]
["bitfinex","SOLUSD",1741673721660,37.96256296,123.97,123.92,0.14216157]
["bitfinex","SOLUSD",1741673721957,37.96256296,123.96,123.92,18.79181043]
["bitfinex","SOLUSD",1741673722133,37.96256296,123.97,123.92,18.64964886]
["bitfinex","SOLUSD",1741673722336,37.96256296,123.97,123.93,0.14216157]
["bitfinex","SOLUSD",1741673722957,37.96256296,123.95,123.91,137.5]
["bitfinex","SOLUSD",1741673723128,37.96256296,123.97,123.94,20.0]
["bitfinex","SOLUSD",1741673723451,37.96256296,123.97,123.92,18.79181043]
["bitfinex","SOLUSD",1741673723665,37.96256296,123.96,123.91,18.79181043]
["bitfinex","SOLUSD",1741673723840,37.96256296,123.95,123.89,37.96256296]
["bitfinex","SOLUSD",1741673724039,37.96256296,123.91,123.86,0.14216157]
["bitfinex","SOLUSD",1741673724355,37.96256296,123.97,123.86,0.14216157]
["bitfinex","SOLUSD",1741673724356,37.96256296,123.9,123.88,20.0]
["bitfinex","SOLUSD",1741673724531,37.96256296,123.91,123.88,20.0]
["bitfinex","SOLUSD",1741673725042,37.96256296,123.9,123.86,18.79181043]
["bitfinex","SOLUSD",1741673725232,37.96256296,123.92,123.86,56.75437339]
["bitfinex","SOLUSD",1741673725557,37.96256296,123.93,123.9,20.0]
["bitfinex","SOLUSD",1741673726138,37.96256296,123.91,123.89,20.0]
["bitfinex","SOLUSD",1741673726452,37.96256296,123.94,123.9,38.79181043]
["bitfinex","SOLUSD",1741673726762,37.96256296,123.95,123.9,38.79181043]
["bitfinex","SOLUSD",1741673727145,37.96256296,123.94,123.9,20.0]
["bitfinex","SOLUSD",1741673727350,37.96256296,123.91,123.87,20.0]
["bitfinex","SOLUSD",1741673727657,37.96256296,123.89,123.87,20.0]
["bitfinex","SOLUSD",1741673727955,37.96256296,123.97,123.9,20.0]
["bitfinex","SOLUSD",1741673728255,8.0658,123.98,123.91,20.0]
["bitfinex","SOLUSD",1741673728256,37.96256296,123.94,123.91,20.0]
["bitfinex","SOLUSD",1741673728554,37.96256296,123.93,123.91,20.0]
["bitfinex","SOLUSD",1741673728750,37.96256296,123.93,123.88,38.10472453]
["bitfinex","SOLUSD",1741673728751,37.96256296,123.93,123.9,20.0]
["bitfinex","SOLUSD",1741673729341,37.96256296,123.94,123.91,20.0]
["bitfinex","SOLUSD",1741673729749,37.96256296,123.95,123.92,20.14216157]
["bitfinex","SOLUSD",1741673729949,81.8,124.0,123.96,20.0]
["bitfinex","SOLUSD",1741673730151,81.8,124.0,123.95,20.0]
["bitfinex","SOLUSD",1741673730152,37.96256296,124.01,123.98,20.0]
["bitfinex","SOLUSD",1741673730338,2.2684,124.03,124.0,20.0]
["bitfinex","SOLUSD",1741673730550,219.6628,124.05,124.02,20.0]
["bitfinex","SOLUSD",1741673730551,119.76256296,124.05,124.02,20.0]
["bitfinex","SOLUSD",1741673730743,89.8613,124.05,124.02,20.0]
["bitfinex","SOLUSD",1741673731062,37.96256296,124.03,124.0,20.0]
["bitfinex","SOLUSD",1741673731249,37.96256296,124.01,123.98,20.0]
["bitfinex","SOLUSD",1741673731448,37.96256296,124.0,123.98,20.0]
["bitfinex","SOLUSD",1741673731647,37.96256296,124.02,123.99,20.0]
["bitfinex","SOLUSD",1741673731845,37.96256296,124.03,124.0,20.0]
["bitfinex","SOLUSD",1741673732050,37.96256296,124.05,124.03,20.0]
["bitfinex","SOLUSD",1741673732256,2.2251,124.08,124.04,20.0]
["bitfinex","SOLUSD",1741673732469,37.96256296,124.07,124.04,20.0]
["bitfinex","SOLUSD",1741673732757,37.96256296,124.06,124.03,20.0]
["bitfinex","SOLUSD",1741673732959,37.96256296,124.11,124.08,20.0]
["bitfinex","SOLUSD",1741673733265,37.96256296,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741673733461,6.52176195,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741673733673,0.03,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741673733965,37.96256296,124.14,124.11,20.0]
["bitfinex","SOLUSD",1741673734134,37.96256296,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741673734338,0.03,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741673734570,37.96256296,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741673734945,0.03,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741673735250,0.03,124.15,124.1,56.75437339]
["bitfinex","SOLUSD",1741673735251,0.03,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741673735446,37.99256296,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741673735644,37.99256296,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741673735841,37.96256296,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741673736263,37.96256296,124.14,124.11,20.0]
["bitfinex","SOLUSD",1741673736461,37.96256296,124.12,124.11,20.0]
["bitfinex","SOLUSD",1741673737373,0.03,124.15,124.12,38.79181043]
["bitfinex","SOLUSD",1741673737563,0.03,124.15,124.14,18.79181043]
["bitfinex","SOLUSD",1741673737764,0.03,124.15,124.13,8.18]
["bitfinex","SOLUSD",1741673738558,0.03,124.15,124.12,137.5]
["bitfinex","SOLUSD",1741673738559,37.96256296,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741673739356,37.96256296,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741673739562,37.99256296,124.15,124.12,20.0]
["bitfinex","SOLUSD",1741673740074,37.96256296,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741673740261,37.96256296,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741673740464,37.96256296,124.13,124.06,8.36216157]
["bitfinex","SOLUSD",1741673740777,37.96256296,124.08,124.06,8.22]
["bitfinex","SOLUSD",1741673741162,81.8,124.13,124.02,175.46256296]
["bitfinex","SOLUSD",1741673741163,37.96256296,124.07,124.03,0.14216157]
["bitfinex","SOLUSD",1741673741346,37.96256296,124.06,124.05,20.0]
["bitfinex","SOLUSD",1741673741546,37.96256296,124.07,124.02,8.24]
["bitfinex","SOLUSD",1741673741750,37.96256296,124.05,124.0,8.24]
["bitfinex","SOLUSD",1741673741978,37.96256296,124.06,124.03,20.0]
["bitfinex","SOLUSD",1741673742164,37.96256296,124.07,124.04,20.0]
["bitfinex","SOLUSD",1741673742478,37.99256296,124.06,124.02,18.79181043]
["bitfinex","SOLUSD",1741673742652,0.03,124.06,124.02,0.14216157]
["bitfinex","SOLUSD",1741673742854,37.99256296,124.06,124.01,18.64964886]
["bitfinex","SOLUSD",1741673743154,37.96256296,124.05,124.04,20.0]
["bitfinex","SOLUSD",1741673743449,37.99256296,124.06,124.04,20.0]
["bitfinex","SOLUSD",1741673744186,37.96256296,124.05,124.0,0.14216157]
["bitfinex","SOLUSD",1741673744370,37.96256296,124.02,123.98,18.64964886]
["bitfinex","SOLUSD",1741673744678,37.96256296,124.0,123.95,0.14216157]
["bitfinex","SOLUSD",1741673744888,37.96256296,124.0,123.95,18.79181043]
["bitfinex","SOLUSD",1741673745177,37.96256296,124.0,123.98,20.0]
["bitfinex","SOLUSD",1741673745587,58.11826296,124.04,123.93,0.14216157]
["bitfinex","SOLUSD",1741673745588,37.96256296,123.99,123.93,0.14216157]
["bitfinex","SOLUSD",1741673745765,37.96256296,123.98,123.96,20.0]
["bitfinex","SOLUSD",1741673746474,37.96256296,123.98,123.94,0.14216157]
["bitfinex","SOLUSD",1741673746686,37.96256296,123.98,123.96,20.0]
["bitfinex","SOLUSD",1741673746864,110.0189,124.03,123.96,20.0]
["bitfinex","SOLUSD",1741673746865,37.96256296,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741673747068,46.02916296,123.97,123.92,137.5]
["bitfinex","SOLUSD",1741673747263,37.96256296,123.95,123.94,20.0]
["bitfinex","SOLUSD",1741673747567,37.96256296,123.95,123.91,0.063]
["bitfinex","SOLUSD",1741673747767,37.96256296,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741673748086,37.96256296,123.94,123.91,0.063]
["bitfinex","SOLUSD",1741673748471,37.96256296,123.93,123.92,20.0]
["bitfinex","SOLUSD",1741673749179,37.96256296,123.94,123.92,20.0]
["bitfinex","SOLUSD",1741673749390,37.96256296,123.96,123.91,18.85481043]
["bitfinex","SOLUSD",1741673749687,8.0645,124.0,123.93,20.0]
["bitfinex","SOLUSD",1741673749856,101.9604,124.01,123.91,8.27526157]
["bitfinex","SOLUSD",1741673749857,37.96256296,123.98,123.95,20.0]
["bitfinex","SOLUSD",1741673750056,37.96256296,124.0,123.97,20.0]
["bitfinex","SOLUSD",1741673750468,37.96256296,123.98,123.94,137.5]
["bitfinex","SOLUSD",1741673750674,81.8,124.01,123.95,20.0]
["bitfinex","SOLUSD",1741673750870,90.04,124.01,123.95,20.0]
["bitfinex","SOLUSD",1741673751065,28.2257,124.0,123.95,20.0]
["bitfinex","SOLUSD",1741673751254,8.0645,124.0,123.95,20.0]
["bitfinex","SOLUSD",1741673751463,37.96256296,123.96,123.95,20.0]
["bitfinex","SOLUSD",1741673751655,37.96256296,123.96,123.91,0.063]
["bitfinex","SOLUSD",1741673751880,37.96256296,123.94,123.91,0.063]
["bitfinex","SOLUSD",1741673752060,37.96256296,123.95,123.94,20.0]
["bitfinex","SOLUSD",1741673752668,119.76256296,123.99,123.95,20.0]
["bitfinex","SOLUSD",1741673752960,119.76256296,123.99,123.96,20.0]
["bitfinex","SOLUSD",1741673752961,37.96256296,123.99,123.96,20.0]
["bitfinex","SOLUSD",1741673753192,37.96256296,124.0,123.96,20.0]
["bitfinex","SOLUSD",1741673753396,37.96256296,123.99,123.96,20.0]
["bitfinex","SOLUSD",1741673753968,89.8641,124.01,123.96,20.0]
["bitfinex","SOLUSD",1741673754186,37.96256296,124.02,123.99,20.0]
["bitfinex","SOLUSD",1741673754489,37.96256296,124.03,124.0,20.0]
["bitfinex","SOLUSD",1741673754894,37.96256296,124.02,124.0,20.0]
["bitfinex","SOLUSD",1741673755085,37.96256296,124.02,124.01,20.0]
["bitfinex","SOLUSD",1741673755392,46.02576296,124.02,123.94,0.063]
["bitfinex","SOLUSD",1741673755590,37.96256296,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741673756097,37.96256296,123.97,123.94,0.063]
["bitfinex","SOLUSD",1741673756396,37.96256296,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741673757691,46.03026296,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741673758584,37.96256296,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741673758806,46.03026296,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741673758978,37.96256296,123.96,123.94,0.063]
["bitfinex","SOLUSD",1741673759182,37.96256296,123.97,123.95,20.0]
["bitfinex","SOLUSD",1741673759600,37.96256296,123.97,123.94,20.063]
["bitfinex","SOLUSD",1741673759907,37.96256296,123.96,123.95,20.0]
["bitfinex","SOLUSD",1741673760278,8.064,124.01,123.96,20.0]
["bitfinex","SOLUSD",1741673760475,37.96256296,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741673760881,81.8,124.0,123.96,20.0]
["bitfinex","SOLUSD",1741673761088,37.96256296,124.0,123.96,20.0]
["bitfinex","SOLUSD",1741673761290,37.96256296,123.99,123.96,20.0]
["bitfinex","SOLUSD",1741673761572,81.83,124.06,124.01,0.14216157]
["bitfinex","SOLUSD",1741673761875,37.96256296,124.05,124.03,20.0]
["bitfinex","SOLUSD",1741673762702,37.96256296,124.04,124.03,20.0]
["bitfinex","SOLUSD",1741673763313,37.96256296,124.04,124.0,20.0]
["bitfinex","SOLUSD",1741673763314,8.0625,124.03,124.0,20.0]
["bitfinex","SOLUSD",1741673763507,75.92512592,124.04,124.0,20.0]
["bitfinex","SOLUSD",1741673763508,37.96256296,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741673763684,37.96256296,124.02,124.0,20.0]
["bitfinex","SOLUSD",1741673764004,37.96256296,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741673764212,37.96256296,124.02,124.0,20.0]
["bitfinex","SOLUSD",1741673764381,37.96256296,124.05,124.03,20.0]
["bitfinex","SOLUSD",1741673764579,37.96256296,124.05,124.01,18.79181043]
["bitfinex","SOLUSD",1741673764779,37.96256296,124.04,124.03,20.0]
["bitfinex","SOLUSD",1741673765212,37.99256296,124.06,124.03,20.0]
["bitfinex","SOLUSD",1741673765590,0.03,124.06,124.04,18.79181043]
["bitfinex","SOLUSD",1741673766205,0.03,124.06,124.05,38.79181043]
["bitfinex","SOLUSD",1741673766703,37.99256296,124.06,124.05,20.0]
["bitfinex","SOLUSD",1741673767017,46.05316296,124.06,124.03,20.0]
["bitfinex","SOLUSD",1741673767214,46.02476296,124.04,123.99,0.14216157]
["bitfinex","SOLUSD",1741673767385,37.96256296,124.01,123.99,18.79181043]
["bitfinex","SOLUSD",1741673767787,37.96256296,124.02,123.99,18.79181043]
["bitfinex","SOLUSD",1741673768105,0.03,124.06,124.01,18.79181043]
["bitfinex","SOLUSD",1741673768106,37.96256296,124.05,124.01,18.79181043]
["bitfinex","SOLUSD",1741673768287,37.99256296,124.06,124.04,18.64964886]
["bitfinex","SOLUSD",1741673768493,0.03,124.06,124.05,37.96256296]
["bitfinex","SOLUSD",1741673768693,0.03,124.06,124.05,195.46298984]
["bitfinex","SOLUSD",1741673768991,0.03,124.06,124.05,194.25437339]
["bitfinex","SOLUSD",1741673769293,0.03,124.06,124.05,202.31557339]
["bitfinex","SOLUSD",1741673769492,0.03,124.06,124.05,26.85301043]
["bitfinex","SOLUSD",1741673769703,0.03,124.06,124.05,64.81557339]
["bitfinex","SOLUSD",1741673770103,0.03,124.06,124.05,66.02413964]
["bitfinex","SOLUSD",1741673770306,0.03,124.06,124.05,203.52413964]
["bitfinex","SOLUSD",1741673770486,0.03,124.06,124.05,202.31557339]
["bitfinex","SOLUSD",1741673771124,0.03,124.06,124.05,18.79181043]
["bitfinex","SOLUSD",1741673772192,37.99256296,124.06,124.0,189.97546296]
["bitfinex","SOLUSD",1741673772389,37.99256296,124.06,124.04,20.0]
["bitfinex","SOLUSD",1741673772620,37.96256296,124.05,124.01,8.28]
["bitfinex","SOLUSD",1741673772924,37.96256296,124.05,123.98,0.063]
["bitfinex","SOLUSD",1741673772925,37.96256296,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741673773111,37.96256296,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741673773504,37.96256296,124.02,124.0,20.0]
["bitfinex","SOLUSD",1741673773705,81.8,124.05,124.0,20.0]
["bitfinex","SOLUSD",1741673773706,37.96256296,124.03,124.0,20.0]
["bitfinex","SOLUSD",1741673773896,37.96256296,124.01,123.98,0.20516157]
["bitfinex","SOLUSD",1741673774097,37.96256296,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741673774413,37.96256296,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741673775027,37.96256296,124.01,123.99,20.0]
["bitfinex","SOLUSD",1741673775328,37.96256296,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741673775629,81.8,124.05,124.0,18.79181043]
["bitfinex","SOLUSD",1741673775920,37.96256296,124.04,124.0,18.79181043]
["bitfinex","SOLUSD",1741673776115,37.96256296,124.04,124.01,20.0]
["bitfinex","SOLUSD",1741673776630,37.96256296,124.03,124.01,20.0]
["bitfinex","SOLUSD",1741673777099,37.96256296,124.04,124.01,20.0]
["bitfinex","SOLUSD",1741673777491,37.96256296,124.03,124.01,20.0]
["bitfinex","SOLUSD",1741673778113,37.96256296,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741673778312,37.96256296,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741673778933,37.96256296,123.99,123.98,20.063]
["bitfinex","SOLUSD",1741673779296,37.96256296,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741673780006,37.96256296,124.0,123.98,20.063]
["bitfinex","SOLUSD",1741673780305,8.0612,124.05,124.01,20.0]
["bitfinex","SOLUSD",1741673780506,37.96256296,124.02,124.01,20.0]
["bitfinex","SOLUSD",1741673780905,37.96256296,124.02,124.0,20.0]
["bitfinex","SOLUSD",1741673781110,37.96256296,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741673783335,37.96256296,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741673783622,37.96256296,123.99,123.98,20.063]
["bitfinex","SOLUSD",1741673784204,46.02766296,123.99,123.98,20.063]
["bitfinex","SOLUSD",1741673784827,37.96256296,123.99,123.98,20.063]
["bitfinex","SOLUSD",1741673785017,37.96256296,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741673785528,37.96256296,124.0,123.98,20.063]
["bitfinex","SOLUSD",1741673785733,89.8627,124.03,123.99,20.0]
["bitfinex","SOLUSD",1741673785902,37.96256296,124.03,124.01,20.0]
["bitfinex","SOLUSD",1741673786228,37.96256296,124.03,124.02,20.0]
["bitfinex","SOLUSD",1741673786696,37.96256296,124.03,123.98,156.35481043]
["bitfinex","SOLUSD",1741673786697,37.96256296,124.03,124.01,20.0]
["bitfinex","SOLUSD",1741673786900,37.96256296,124.04,123.99,20.0]
["bitfinex","SOLUSD",1741673786901,37.96256296,124.02,123.99,20.0]
["bitfinex","SOLUSD",1741673787112,37.96256296,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741673788117,46.02706296,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741673788329,46.02706296,124.0,123.98,20.063]
["bitfinex","SOLUSD",1741673788534,37.96256296,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741673790137,46.02766296,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741673791236,37.96256296,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741673791437,37.96256296,123.99,123.98,20.063]
["bitfinex","SOLUSD",1741673792140,37.96256296,124.0,123.98,20.063]
["bitfinex","SOLUSD",1741673792331,2.4583,124.02,123.98,20.063]
["bitfinex","SOLUSD",1741673792511,37.96256296,124.01,123.98,20.063]
["bitfinex","SOLUSD",1741673793209,37.96256296,124.03,124.02,20.0]
["bitfinex","SOLUSD",1741673793614,37.96256296,124.03,124.0,20.0]
["bitfinex","SOLUSD",1741673793821,37.96256296,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741673794023,37.96256296,123.99,123.98,20.063]
["bitfinex","SOLUSD",1741673794219,37.96256296,124.0,123.98,20.063]
["bitfinex","SOLUSD",1741673794447,37.96256296,123.99,123.98,20.063]
["bitfinex","SOLUSD",1741673797161,37.96256296,124.0,123.96,18.79181043]
["bitfinex","SOLUSD",1741673797442,37.96256296,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741673798824,46.02706296,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741673799746,66.18826296,124.0,123.95,0.063]
["bitfinex","SOLUSD",1741673799955,37.96256296,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741673800444,37.96256296,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741673800654,37.96256296,123.98,123.97,20.0]
["bitfinex","SOLUSD",1741673800952,46.02836296,123.98,123.96,20.0]
["bitfinex","SOLUSD",1741673801131,37.96256296,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741673801347,8.0658,123.98,123.96,20.0]
["bitfinex","SOLUSD",1741673801348,37.96256296,123.98,123.96,20.0]
["bitfinex","SOLUSD",1741673801633,37.96256296,123.97,123.95,20.063]
["bitfinex","SOLUSD",1741673802039,37.96256296,123.98,123.96,20.0]
["bitfinex","SOLUSD",1741673802344,8.0647,124.0,123.97,20.0]
["bitfinex","SOLUSD",1741673802544,37.96256296,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741673802936,46.02726296,124.0,123.97,20.0]
["bitfinex","SOLUSD",1741673803136,8.064,124.01,123.97,20.0]
["bitfinex","SOLUSD",1741673803344,37.96256296,124.01,123.98,20.0]
["bitfinex","SOLUSD",1741673803841,37.96256296,124.0,123.98,20.0]
["bitfinex","SOLUSD",1741673804140,37.96256296,124.02,124.0,20.0]
["bitfinex","SOLUSD",1741673804440,37.96256296,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741673804642,37.96256296,124.02,124.0,20.0]
["bitfinex","SOLUSD",1741673805029,37.96256296,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741673805618,37.96256296,124.01,123.95,0.063]
["bitfinex","SOLUSD",1741673805819,37.96256296,123.97,123.95,0.063]
["bitfinex","SOLUSD",1741673806036,37.96256296,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741673806230,25.35663409,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741673806631,25.35663409,123.97,123.95,0.063]
["bitfinex","SOLUSD",1741673806833,25.35663409,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741673807046,33.42353409,123.97,123.95,0.063]
["bitfinex","SOLUSD",1741673807249,33.42353409,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741673808349,46.10729432,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741673808749,46.10729432,123.97,123.95,20.063]
["bitfinex","SOLUSD",1741673809053,46.10749432,123.96,123.95,0.0001]
["bitfinex","SOLUSD",1741673810651,46.10749432,123.96,123.94,0.0001]
["bitfinex","SOLUSD",1741673810837,38.04039432,123.95,123.94,0.0001]
["bitfinex","SOLUSD",1741673811038,46.10809432,123.95,123.94,0.0001]
["bitfinex","SOLUSD",1741673817849,127.90809432,123.95,123.94,0.0001]
["bitfinex","SOLUSD",1741673820349,46.10809432,123.95,123.94,0.0001]
["bitfinex","SOLUSD",1741673820863,72.58919432,123.95,123.89,20.0]
["bitfinex","SOLUSD",1741673821052,38.04039432,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741673821253,8.0716,123.89,123.85,0.20516157]
["bitfinex","SOLUSD",1741673821451,38.04039432,123.88,123.87,20.0]
["bitfinex","SOLUSD",1741673822149,38.04039432,123.88,123.85,0.063]
["bitfinex","SOLUSD",1741673822338,38.04039432,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741673822761,38.04039432,123.87,123.85,0.063]
["bitfinex","SOLUSD",1741673822938,28.2507,123.89,123.85,0.063]
["bitfinex","SOLUSD",1741673822939,38.04039432,123.86,123.85,20.063]
["bitfinex","SOLUSD",1741673823557,38.04039432,123.87,123.85,20.063]
["bitfinex","SOLUSD",1741673823762,38.04039432,123.88,123.85,20.063]
["bitfinex","SOLUSD",1741673823967,38.04039432,123.91,123.86,18.79181043]
["bitfinex","SOLUSD",1741673824143,38.04039432,123.92,123.89,20.0]
["bitfinex","SOLUSD",1741673824766,38.04039432,123.91,123.89,20.0]
["bitfinex","SOLUSD",1741673824963,38.04039432,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741673825767,46.11139432,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741673825960,38.04039432,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741673826355,38.04039432,123.91,123.89,38.79181043]
["bitfinex","SOLUSD",1741673826564,38.04039432,123.92,123.89,46.86331043]
["bitfinex","SOLUSD",1741673827382,8.0645,124.0,123.94,18.79181043]
["bitfinex","SOLUSD",1741673827552,38.04039432,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741673828060,38.04039432,123.97,123.94,20.0]
["bitfinex","SOLUSD",1741673828263,38.04039432,123.95,123.93,20.0]
["bitfinex","SOLUSD",1741673828464,38.04039432,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741673829559,38.04039432,123.95,123.93,20.0]
["bitfinex","SOLUSD",1741673829753,84.42295021,123.94,123.86,0.063]
["bitfinex","SOLUSD",1741673829951,38.04039432,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741673830356,25.40952363,123.87,123.85,0.063]
["bitfinex","SOLUSD",1741673830561,8.2,123.89,123.85,0.063]
["bitfinex","SOLUSD",1741673830766,18.79181043,123.88,123.83,0.063]
["bitfinex","SOLUSD",1741673830963,50.81904726,123.85,123.83,0.063]
["bitfinex","SOLUSD",1741673831165,50.81904726,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741673831382,50.81904726,123.84,123.83,0.0001]
["bitfinex","SOLUSD",1741673831570,58.89394726,123.84,123.83,0.0001]
["bitfinex","SOLUSD",1741673831962,50.81904726,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741673832879,25.40952363,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741673833480,33.48572363,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741673834067,33.48572363,123.82,123.78,0.063]
["bitfinex","SOLUSD",1741673834370,25.40952363,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741673835963,33.48762363,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741673836387,12.52192893,123.81,123.78,0.063]
["bitfinex","SOLUSD",1741673836675,25.40952363,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741673837671,33.48762363,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741673838277,35.88522363,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741673838677,48.40715256,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741673838987,68.60255256,123.79,123.76,0.063]
["bitfinex","SOLUSD",1741673839284,25.40952363,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673839789,33.48902363,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673840291,25.40952363,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673840487,8.0788,123.78,123.76,20.063]
["bitfinex","SOLUSD",1741673840488,25.40952363,123.78,123.76,20.063]
["bitfinex","SOLUSD",1741673840684,25.40952363,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673840989,25.40952363,123.78,123.76,20.063]
["bitfinex","SOLUSD",1741673841188,12.52192893,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741673841390,37.93145256,123.81,123.78,20.0]
["bitfinex","SOLUSD",1741673841588,25.40952363,123.8,123.78,20.0]
["bitfinex","SOLUSD",1741673841776,33.48752363,123.8,123.78,20.0]
["bitfinex","SOLUSD",1741673842090,25.40952363,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741673842388,25.40952363,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741673843174,25.40952363,123.78,123.76,20.063]
["bitfinex","SOLUSD",1741673843493,8.078,123.8,123.77,20.0]
["bitfinex","SOLUSD",1741673843494,33.48752363,123.8,123.77,20.0]
["bitfinex","SOLUSD",1741673843674,25.40952363,123.8,123.78,20.0]
["bitfinex","SOLUSD",1741673843875,25.40952363,123.81,123.78,20.0]
["bitfinex","SOLUSD",1741673844187,24.93004348,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741673844995,50.33956711,123.82,123.78,8.16]
["bitfinex","SOLUSD",1741673845176,25.40952363,123.8,123.78,8.16]
["bitfinex","SOLUSD",1741673846198,25.40952363,123.79,123.78,8.16]
["bitfinex","SOLUSD",1741673846696,25.40952363,123.79,123.76,0.063]
["bitfinex","SOLUSD",1741673846872,25.40952363,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673847290,25.40952363,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741673847491,25.40952363,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741673847793,25.40952363,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741673848179,12.51558073,123.82,123.77,20.0]
["bitfinex","SOLUSD",1741673848493,12.51558073,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741673848799,12.51558073,123.82,123.81,38.79181043]
["bitfinex","SOLUSD",1741673849173,37.92510436,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741673849502,12.51558073,123.82,123.81,38.79181043]
["bitfinex","SOLUSD",1741673849791,12.51558073,123.82,123.81,46.95181043]
["bitfinex","SOLUSD",1741673850100,8.073e-05,123.82,123.81,82.7751774]
["bitfinex","SOLUSD",1741673850492,8.073e-05,123.88,123.86,0.14216157]
["bitfinex","SOLUSD",1741673850686,8.073e-05,123.88,123.85,8.16]
["bitfinex","SOLUSD",1741673852505,25.40952363,123.9,123.85,8.16]
["bitfinex","SOLUSD",1741673852705,25.40952363,123.89,123.87,20.0]
["bitfinex","SOLUSD",1741673853581,18.64964886,123.87,123.78,6.236]
["bitfinex","SOLUSD",1741673853915,25.40952363,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741673854802,25.40952363,123.82,123.78,0.063]
["bitfinex","SOLUSD",1741673855006,25.40952363,123.8,123.78,0.063]
["bitfinex","SOLUSD",1741673855394,25.40952363,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741673855590,25.40952363,123.82,123.8,0.14216157]
["bitfinex","SOLUSD",1741673855995,25.40952363,123.84,123.81,20.0]
["bitfinex","SOLUSD",1741673856194,20.1802,123.89,123.81,20.0]
["bitfinex","SOLUSD",1741673856195,8.8238,123.91,123.82,46.91181043]
["bitfinex","SOLUSD",1741673856411,8.071,123.9,123.86,20.0]
["bitfinex","SOLUSD",1741673856579,8.071,123.9,123.87,8.12]
["bitfinex","SOLUSD",1741673856777,25.40952363,123.88,123.87,8.12]
["bitfinex","SOLUSD",1741673856996,25.40952363,123.88,123.85,28.12]
["bitfinex","SOLUSD",1741673857202,25.40952363,123.86,123.85,28.12]
["bitfinex","SOLUSD",1741673857507,25.40952363,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741673857726,25.40952363,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741673858229,33.48372363,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741673858428,33.48372363,123.85,123.82,20.0]
["bitfinex","SOLUSD",1741673858600,25.40952363,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741673860228,8.071,123.9,123.84,20.0]
["bitfinex","SOLUSD",1741673860397,25.40952363,123.9,123.87,20.0]
["bitfinex","SOLUSD",1741673860597,25.40952363,123.89,123.87,20.0]
["bitfinex","SOLUSD",1741673860822,25.40952363,123.88,123.87,20.0]
["bitfinex","SOLUSD",1741673862127,33.48182363,123.88,123.85,20.0]
["bitfinex","SOLUSD",1741673862309,25.40952363,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741673863216,0.03,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741673863423,0.03,123.88,123.87,20.0]
["bitfinex","SOLUSD",1741673864012,0.03,123.88,123.87,46.91181043]
["bitfinex","SOLUSD",1741673864224,0.03,123.88,123.87,93.04189741]
["bitfinex","SOLUSD",1741673864720,0.03,123.88,123.87,95.04184075]
["bitfinex","SOLUSD",1741673864912,0.03,123.88,123.87,93.04189741]
["bitfinex","SOLUSD",1741673865526,0.03,123.94,123.88,18.64964886]
["bitfinex","SOLUSD",1741673865832,0.03,123.94,123.93,56.84899741]
["bitfinex","SOLUSD",1741673866016,0.03,123.94,123.93,64.96899741]
["bitfinex","SOLUSD",1741673866221,0.03,123.94,123.93,73.03799741]
["bitfinex","SOLUSD",1741673866431,0.03,123.94,123.93,8.26216157]
["bitfinex","SOLUSD",1741673868131,0.03,123.94,123.93,8.12]
["bitfinex","SOLUSD",1741673868325,0.03,123.94,123.93,28.26216157]
["bitfinex","SOLUSD",1741673868525,0.03,123.94,123.93,8.26216157]
["bitfinex","SOLUSD",1741673868738,0.03,123.94,123.93,16.33116157]
["bitfinex","SOLUSD",1741673869046,0.03,123.94,123.93,73.03799741]
["bitfinex","SOLUSD",1741673869443,0.03,123.94,123.93,26.91181043]
["bitfinex","SOLUSD",1741673869644,0.03,123.94,123.93,73.03799741]
["bitfinex","SOLUSD",1741673869820,0.03,123.94,123.93,34.98081043]
["bitfinex","SOLUSD",1741673870128,0.03,123.94,123.93,26.91181043]
["bitfinex","SOLUSD",1741673871026,0.03,123.94,123.93,28.26216157]
["bitfinex","SOLUSD",1741673871226,0.03,123.94,123.93,28.12]
["bitfinex","SOLUSD",1741673871430,0.03,123.94,123.93,8.26216157]
["bitfinex","SOLUSD",1741673871740,0.03,123.94,123.9,8.24216157]
["bitfinex","SOLUSD",1741673871925,38.08718698,123.94,123.9,8.24216157]
["bitfinex","SOLUSD",1741673872245,38.08718698,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741673872644,0.03,123.94,123.93,20.14216157]
["bitfinex","SOLUSD",1741673874742,0.03,123.94,123.93,38.79181043]
["bitfinex","SOLUSD",1741673874938,0.03,123.94,123.93,46.86081043]
["bitfinex","SOLUSD",1741673875239,0.03,123.94,123.93,38.79181043]
["bitfinex","SOLUSD",1741673875546,0.03,123.94,123.93,20.14216157]
["bitfinex","SOLUSD",1741673876345,0.03,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741673877948,0.03,123.94,123.93,20.14216157]
["bitfinex","SOLUSD",1741673878748,0.03,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741673880436,38.08718698,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741673880643,0.03,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741673881434,38.08718698,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741673882435,0.03,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741673883856,0.03,123.94,123.93,20.14216157]
["bitfinex","SOLUSD",1741673884157,0.03,123.94,123.93,0.14216157]
["bitfinex","SOLUSD",1741673884343,0.03,123.94,123.93,184.36081043]
["bitfinex","SOLUSD",1741673884643,0.03,123.94,123.93,176.29181043]
["bitfinex","SOLUSD",1741673884853,0.03,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741673885229,0.03,123.94,123.93,20.14216157]
["bitfinex","SOLUSD",1741673885557,0.03,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741673885853,38.08718698,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741673886546,25.39864842,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741673886848,33.46704842,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741673888071,35.83394842,123.94,123.87,137.563]
["bitfinex","SOLUSD",1741673888240,25.36864842,123.9,123.87,0.20516157]
["bitfinex","SOLUSD",1741673888435,25.36864842,123.9,123.87,0.063]
["bitfinex","SOLUSD",1741673888636,25.36864842,123.9,123.88,20.0]
["bitfinex","SOLUSD",1741673888936,25.36864842,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741673889244,25.36864842,123.89,123.87,0.063]
["bitfinex","SOLUSD",1741673889445,25.36864842,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741673889743,81.8,123.93,123.89,20.0]
["bitfinex","SOLUSD",1741673890061,25.36864842,123.91,123.89,20.0]
["bitfinex","SOLUSD",1741673891442,33.43894842,123.91,123.89,20.0]
["bitfinex","SOLUSD",1741673891643,25.36864842,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741673891954,25.36864842,123.92,123.88,28.0723]
["bitfinex","SOLUSD",1741673892153,25.36864842,123.91,123.89,20.0]
["bitfinex","SOLUSD",1741673892352,25.36864842,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741673892654,0.03,123.94,123.93,20.14216157]
["bitfinex","SOLUSD",1741673892969,0.03,123.94,123.93,28.22]
["bitfinex","SOLUSD",1741673893253,33.46704842,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741673893658,33.46704842,123.94,123.92,20.0]
["bitfinex","SOLUSD",1741673893851,25.36864842,123.93,123.92,20.0]
["bitfinex","SOLUSD",1741673894251,33.43764842,123.93,123.92,20.0]
["bitfinex","SOLUSD",1741673895664,154.05989728,123.93,123.89,20.0]
["bitfinex","SOLUSD",1741673895856,25.36864842,123.91,123.89,20.0]
["bitfinex","SOLUSD",1741673896242,33.43924842,123.91,123.89,20.0]
["bitfinex","SOLUSD",1741673896438,25.36864842,123.9,123.87,20.063]
["bitfinex","SOLUSD",1741673896641,25.36864842,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741673897063,25.36864842,123.88,123.87,20.063]
["bitfinex","SOLUSD",1741673897444,25.36864842,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741673897949,25.36864842,123.9,123.87,20.063]
["bitfinex","SOLUSD",1741673898150,117.62654842,123.91,123.88,20.0]
["bitfinex","SOLUSD",1741673898465,25.36864842,123.9,123.88,20.0]
["bitfinex","SOLUSD",1741673898647,25.36864842,123.92,123.89,20.14216157]
["bitfinex","SOLUSD",1741673898857,33.46714842,123.94,123.91,20.0]
["bitfinex","SOLUSD",1741673899369,8.0985,123.94,123.91,20.0]
["bitfinex","SOLUSD",1741673899673,25.36864842,123.93,123.91,20.0]
["bitfinex","SOLUSD",1741673900471,33.43784842,123.93,123.91,20.0]
["bitfinex","SOLUSD",1741673900679,33.43774842,123.93,123.91,20.0]
["bitfinex","SOLUSD",1741673901450,25.36864842,123.92,123.91,20.0]
["bitfinex","SOLUSD",1741673902040,25.36864842,123.92,123.87,0.063]
["bitfinex","SOLUSD",1741673902269,25.36864842,123.89,123.87,0.063]
["bitfinex","SOLUSD",1741673902460,25.36864842,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741673902667,25.36864842,123.9,123.88,20.0]
["bitfinex","SOLUSD",1741673903666,25.36864842,123.92,123.89,20.14216157]
["bitfinex","SOLUSD",1741673903856,0.03,123.94,123.89,0.14216157]
["bitfinex","SOLUSD",1741673904053,25.39864842,123.94,123.91,20.0]
["bitfinex","SOLUSD",1741673904254,25.36864842,123.92,123.91,20.0]
["bitfinex","SOLUSD",1741673904455,25.36864842,123.93,123.91,20.0]
["bitfinex","SOLUSD",1741673904773,25.39864842,123.94,123.91,20.0]
["bitfinex","SOLUSD",1741673905251,25.36864842,123.93,123.91,20.0]
["bitfinex","SOLUSD",1741673905870,25.36864842,123.92,123.91,20.0]
["bitfinex","SOLUSD",1741673906479,0.03,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741673906480,25.39864842,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741673907057,25.39864842,123.94,123.92,20.0]
["bitfinex","SOLUSD",1741673907451,0.03,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741673909471,0.03,123.94,123.93,20.14216157]
["bitfinex","SOLUSD",1741673909659,0.03,123.94,123.93,165.71116157]
["bitfinex","SOLUSD",1741673909845,0.03,123.94,123.93,176.29181043]
["bitfinex","SOLUSD",1741673911575,0.03,123.94,123.93,157.64216157]
["bitfinex","SOLUSD",1741673912087,0.03,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741673912759,25.39864842,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741673913272,0.03,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741673913862,25.39864842,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741673914063,33.46704842,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741673914373,53.63804842,123.94,123.89,0.14216157]
["bitfinex","SOLUSD",1741673914554,25.36864842,123.9,123.88,0.063]
["bitfinex","SOLUSD",1741673914973,25.36864842,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741673915450,25.36864842,123.9,123.88,0.063]
["bitfinex","SOLUSD",1741673916171,25.36864842,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741673916663,33.43964842,123.9,123.88,0.063]
["bitfinex","SOLUSD",1741673916846,25.36864842,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741673917275,33.43964842,123.9,123.88,0.063]
["bitfinex","SOLUSD",1741673917477,25.36864842,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741673917685,33.43914842,123.91,123.88,20.063]
["bitfinex","SOLUSD",1741673917856,25.36864842,123.9,123.88,20.063]
["bitfinex","SOLUSD",1741673918475,25.36864842,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741673920379,25.36864842,123.86,123.81,0.063]
["bitfinex","SOLUSD",1741673920581,25.36864842,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741673920875,25.36864842,123.83,123.81,20.063]
["bitfinex","SOLUSD",1741673921284,25.36864842,123.82,123.81,20.063]
["bitfinex","SOLUSD",1741673921866,25.36864842,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741673922785,33.44484842,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741673924484,25.36864842,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741673925064,33.44294842,123.85,123.82,20.0]
["bitfinex","SOLUSD",1741673925266,25.36864842,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741673925474,25.36864842,123.83,123.81,20.063]
["bitfinex","SOLUSD",1741673926376,25.36864842,123.82,123.81,20.063]
["bitfinex","SOLUSD",1741673927087,33.44484842,123.82,123.81,20.063]
["bitfinex","SOLUSD",1741673927270,25.36864842,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741673927473,25.36864842,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741673927669,25.36864842,123.84,123.81,20.063]
["bitfinex","SOLUSD",1741673927882,81.8,123.86,123.81,20.063]
["bitfinex","SOLUSD",1741673927883,2.4714,123.87,123.84,20.0]
["bitfinex","SOLUSD",1741673928190,27.84004842,123.87,123.84,20.0]
["bitfinex","SOLUSD",1741673928491,25.36864842,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741673928791,25.36864842,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741673929393,33.44284842,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741673929794,25.36864842,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741673930004,0.03,123.93,123.89,2.14210491]
["bitfinex","SOLUSD",1741673930180,0.03,123.94,123.92,44.16045885]
["bitfinex","SOLUSD",1741673930370,0.03,123.94,123.93,0.14216157]
["bitfinex","SOLUSD",1741673930569,0.03,123.94,123.93,20.14216157]
["bitfinex","SOLUSD",1741673931066,0.03,123.94,123.93,45.36864842]
["bitfinex","SOLUSD",1741673931277,0.03,123.94,123.93,0.14216157]
["bitfinex","SOLUSD",1741673932001,0.03,123.94,123.93,8.21116157]
["bitfinex","SOLUSD",1741673932295,0.03,123.94,123.93,0.14216157]
["bitfinex","SOLUSD",1741673932500,0.03,123.94,123.93,33.57980999]
["bitfinex","SOLUSD",1741673932672,0.03,123.94,123.93,52.22945885]
["bitfinex","SOLUSD",1741673932875,0.03,123.94,123.93,33.57980999]
["bitfinex","SOLUSD",1741673933186,0.03,123.95,123.94,18.79181043]
["bitfinex","SOLUSD",1741673933384,0.03,124.01,123.98,0.14216157]
["bitfinex","SOLUSD",1741673933595,0.03,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741673936096,0.03,124.01,124.0,183.01080999]
["bitfinex","SOLUSD",1741673936397,0.03,124.06,124.04,20.0]
["bitfinex","SOLUSD",1741673936582,0.03,124.06,124.05,20.0]
["bitfinex","SOLUSD",1741673936976,0.03,124.06,124.05,0.14216157]
["bitfinex","SOLUSD",1741673937390,0.03,124.06,124.05,20.0]
["bitfinex","SOLUSD",1741673937698,0.03,124.06,124.04,25.36864842]
["bitfinex","SOLUSD",1741673938398,0.03,124.06,124.04,33.43024842]
["bitfinex","SOLUSD",1741673939008,0.03,124.06,124.05,20.0]
["bitfinex","SOLUSD",1741673939596,0.03,124.06,124.04,33.43024842]
["bitfinex","SOLUSD",1741673939800,0.03,124.06,124.05,20.0]
["bitfinex","SOLUSD",1741673941788,25.39864842,124.06,124.04,20.0]
["bitfinex","SOLUSD",1741673941993,0.03,124.06,124.03,0.14216157]
["bitfinex","SOLUSD",1741673942307,0.0001,124.06,124.05,33.57200999]
["bitfinex","SOLUSD",1741673942505,0.0001,124.07,124.06,0.14216157]
["bitfinex","SOLUSD",1741673942716,0.0001,124.07,124.06,25.51080999]
["bitfinex","SOLUSD",1741673944297,0.0001,124.07,124.06,33.57140999]
["bitfinex","SOLUSD",1741673945005,0.0001,124.07,124.06,8.0606]
["bitfinex","SOLUSD",1741673945203,0.0001,124.07,124.04,8.0619]
["bitfinex","SOLUSD",1741673946001,0.0001,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741673946517,0.0001,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741673946695,25.36874842,124.07,124.01,25.36864842]
["bitfinex","SOLUSD",1741673946895,25.36864842,124.06,124.01,8.20596157]
["bitfinex","SOLUSD",1741673947101,25.36874842,124.07,124.04,20.0]
["bitfinex","SOLUSD",1741673947419,25.36864842,124.06,124.01,8.20596157]
["bitfinex","SOLUSD",1741673947807,25.36864842,124.06,124.04,20.0]
["bitfinex","SOLUSD",1741673948013,0.0001,124.07,124.04,20.0]
["bitfinex","SOLUSD",1741673948014,25.36874842,124.07,124.04,20.0]
["bitfinex","SOLUSD",1741673948492,25.36874842,124.07,124.04,28.0613]
["bitfinex","SOLUSD",1741673948697,25.36874842,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741673949712,25.36864842,124.06,124.04,20.0]
["bitfinex","SOLUSD",1741673949908,0.0001,124.07,124.04,20.0]
["bitfinex","SOLUSD",1741673950114,0.0001,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741673950309,0.0001,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741673951222,0.0001,124.07,124.05,33.42984842]
["bitfinex","SOLUSD",1741673951408,0.0001,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741673953000,0.0001,124.07,124.04,8.1]
["bitfinex","SOLUSD",1741673953001,25.36874842,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741673953324,0.0001,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741673953509,25.36864842,124.06,124.0,8.1]
["bitfinex","SOLUSD",1741673953714,25.36864842,124.04,123.98,33.57660999]
["bitfinex","SOLUSD",1741673954022,25.36864842,124.04,124.01,20.0]
["bitfinex","SOLUSD",1741673954400,89.8604,124.07,124.02,20.0]
["bitfinex","SOLUSD",1741673954607,25.36864842,124.05,124.02,20.0]
["bitfinex","SOLUSD",1741673956016,25.36864842,124.03,123.98,0.14216157]
["bitfinex","SOLUSD",1741673956319,25.36864842,124.02,124.0,20.0]
["bitfinex","SOLUSD",1741673956529,25.36864842,124.02,123.97,8.12]
["bitfinex","SOLUSD",1741673956530,25.36864842,124.01,123.97,8.12]
["bitfinex","SOLUSD",1741673956824,25.36864842,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741673956995,25.36864842,124.0,123.97,8.12]
["bitfinex","SOLUSD",1741673957199,27.86784842,124.01,123.97,8.12]
["bitfinex","SOLUSD",1741673957401,27.86784842,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741673957600,46.51749728,124.01,123.94,0.14216157]
["bitfinex","SOLUSD",1741673957819,25.36864842,123.99,123.94,8.26216157]
["bitfinex","SOLUSD",1741673958024,84.2992,124.01,123.98,20.0]
["bitfinex","SOLUSD",1741673958210,27.86784842,124.01,123.98,20.0]
["bitfinex","SOLUSD",1741673958412,25.36864842,124.0,123.98,20.0]
["bitfinex","SOLUSD",1741673958907,25.36864842,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741673959108,25.36864842,123.98,123.92,41.97530123]
["bitfinex","SOLUSD",1741673959304,25.36864842,123.97,123.92,24.72665281]
["bitfinex","SOLUSD",1741673959611,25.36864842,123.97,123.94,20.0]
["bitfinex","SOLUSD",1741673960830,25.36864842,123.97,123.95,20.0]
["bitfinex","SOLUSD",1741673961229,33.43514842,123.97,123.95,20.0]
["bitfinex","SOLUSD",1741673961443,25.36864842,123.96,123.95,20.0]
["bitfinex","SOLUSD",1741673961733,25.36864842,123.96,123.94,20.0]
["bitfinex","SOLUSD",1741673962531,33.43514842,123.97,123.94,20.0]
["bitfinex","SOLUSD",1741673963031,81.8,123.98,123.96,20.0]
["bitfinex","SOLUSD",1741673963223,25.36864842,124.0,123.97,20.0]
["bitfinex","SOLUSD",1741673963418,2.4992,124.01,123.98,20.0]
["bitfinex","SOLUSD",1741673963623,35.93174842,124.01,123.98,20.0]
["bitfinex","SOLUSD",1741673963812,27.86784842,124.01,123.98,20.0]
["bitfinex","SOLUSD",1741673964134,35.93174842,124.01,123.98,20.0]
["bitfinex","SOLUSD",1741673964729,35.93174842,124.01,123.97,20.0]
["bitfinex","SOLUSD",1741673965034,27.86784842,124.01,123.98,20.0]
["bitfinex","SOLUSD",1741673965230,35.93174842,124.01,123.98,20.0]
["bitfinex","SOLUSD",1741673965537,25.36864842,124.0,123.98,20.0]
["bitfinex","SOLUSD",1741673966714,33.43374842,123.99,123.98,20.0]
["bitfinex","SOLUSD",1741673967435,33.43374842,123.99,123.91,0.063]
["bitfinex","SOLUSD",1741673967436,18.64964886,123.98,123.91,137.563]
["bitfinex","SOLUSD",1741673967620,25.36864842,123.96,123.91,8.163]
["bitfinex","SOLUSD",1741673967820,25.36864842,123.96,123.94,20.0]
["bitfinex","SOLUSD",1741673968336,25.36864842,123.95,123.94,20.0]
["bitfinex","SOLUSD",1741673968940,25.36864842,123.95,123.91,0.063]
["bitfinex","SOLUSD",1741673968941,33.43634842,123.95,123.91,0.063]
["bitfinex","SOLUSD",1741673969137,25.36864842,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741673969942,44.01829728,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741673970720,25.36864842,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741673971047,107.16864842,123.93,123.91,0.063]
["bitfinex","SOLUSD",1741673971257,2.4396,123.94,123.91,20.063]
["bitfinex","SOLUSD",1741673971554,2.4396,123.94,123.92,20.0]
["bitfinex","SOLUSD",1741673972255,25.36864842,123.95,123.93,20.0]
["bitfinex","SOLUSD",1741673973661,25.36864842,123.96,123.93,20.0]
["bitfinex","SOLUSD",1741673973946,25.36864842,123.96,123.94,20.0]
["bitfinex","SOLUSD",1741673974346,8.7953,123.97,123.94,20.0]
["bitfinex","SOLUSD",1741673974347,27.83094842,123.97,123.94,20.0]
["bitfinex","SOLUSD",1741673975047,2.4623,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741673975237,34.17854842,124.0,123.97,20.0]
["bitfinex","SOLUSD",1741673975755,25.36864842,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741673976265,25.36864842,123.98,123.96,20.0]
["bitfinex","SOLUSD",1741673976629,25.36864842,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741673976836,25.36864842,123.97,123.95,20.0]
["bitfinex","SOLUSD",1741673977360,25.36864842,123.98,123.96,20.0]
["bitfinex","SOLUSD",1741673978543,107.16864842,123.99,123.96,20.0]
["bitfinex","SOLUSD",1741673978748,81.8,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741673979558,107.16864842,123.99,123.96,20.0]
["bitfinex","SOLUSD",1741673979755,81.8,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741673980369,2.5549,124.0,123.98,20.0]
["bitfinex","SOLUSD",1741673981174,27.92354842,124.0,123.97,20.0]
["bitfinex","SOLUSD",1741673981376,25.36864842,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741673981545,25.36864842,123.98,123.97,20.0]
["bitfinex","SOLUSD",1741673981956,25.36864842,123.98,123.96,20.063]
["bitfinex","SOLUSD",1741673982271,25.36864842,123.99,123.96,20.063]
["bitfinex","SOLUSD",1741673983764,25.36864842,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741673984149,25.36864842,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741673984955,89.8653,123.99,123.96,20.063]
["bitfinex","SOLUSD",1741673985265,25.36864842,123.98,123.96,20.063]
["bitfinex","SOLUSD",1741673986063,25.36864842,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741673986658,81.8,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741673987051,81.8,123.99,123.98,20.0]
["bitfinex","SOLUSD",1741673987962,107.16864842,123.99,123.98,20.0]
["bitfinex","SOLUSD",1741673988466,115.23374842,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741673988651,25.36864842,123.98,123.97,20.0]
["bitfinex","SOLUSD",1741673989370,107.16864842,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741673989572,115.23374842,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741673989873,25.36864842,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741673990043,25.36864842,123.98,123.96,20.063]
["bitfinex","SOLUSD",1741673990246,115.23374842,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741673990871,107.16864842,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741673991042,107.16864842,123.99,123.96,20.063]
["bitfinex","SOLUSD",1741673991241,107.16864842,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741673991459,81.8,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741673992269,81.8,123.99,123.98,20.0]
["bitfinex","SOLUSD",1741673993270,81.8,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741673993271,81.8,123.99,123.96,20.063]
["bitfinex","SOLUSD",1741673993462,81.8,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741673993963,81.8,123.99,123.98,20.0]
["bitfinex","SOLUSD",1741673994672,107.16864842,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741673994875,25.36864842,123.98,123.97,20.0]
["bitfinex","SOLUSD",1741673995272,33.43444842,123.98,123.96,20.063]
["bitfinex","SOLUSD",1741673995475,25.36864842,123.98,123.97,20.0]
["bitfinex","SOLUSD",1741673995672,107.16864842,123.99,123.96,20.063]
["bitfinex","SOLUSD",1741673996878,25.36864842,123.98,123.97,20.0]
["bitfinex","SOLUSD",1741673997374,107.16864842,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741673997549,107.16864842,123.99,123.96,20.063]
["bitfinex","SOLUSD",1741673997879,25.36864842,123.98,123.97,20.0]
["bitfinex","SOLUSD",1741673998073,81.8,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741673998382,107.16864842,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741673998876,25.36864842,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741673999085,107.16864842,123.99,123.96,20.063]
["bitfinex","SOLUSD",1741673999559,25.36864842,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741674000155,25.36864842,123.98,123.96,20.063]
["bitfinex","SOLUSD",1741674000881,25.36864842,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741674001592,107.16864842,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741674003076,25.36864842,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741674003306,107.16864842,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741674003811,81.8,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741674003998,27.92174842,124.03,124.0,20.0]
["bitfinex","SOLUSD",1741674004192,2.4363,124.06,123.99,25.36864842]
["bitfinex","SOLUSD",1741674004379,2.4363,124.06,124.04,20.0]
["bitfinex","SOLUSD",1741674004578,107.16874842,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741674005100,25.36864842,124.06,124.03,20.0]
["bitfinex","SOLUSD",1741674005398,25.36864842,124.04,124.03,20.0]
["bitfinex","SOLUSD",1741674005603,25.36864842,124.04,124.02,20.0]
["bitfinex","SOLUSD",1741674005774,25.36864842,124.05,124.02,20.0]
["bitfinex","SOLUSD",1741674005973,25.36864842,124.06,124.03,20.0]
["bitfinex","SOLUSD",1741674006175,81.8001,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741674006176,0.0001,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741674006403,0.0001,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741674007097,25.36874842,124.07,124.03,20.0]
["bitfinex","SOLUSD",1741674007400,25.36864842,124.06,124.03,20.0]
["bitfinex","SOLUSD",1741674008108,25.36864842,124.05,124.02,20.0]
["bitfinex","SOLUSD",1741674008307,107.16874842,124.07,124.04,20.0]
["bitfinex","SOLUSD",1741674008623,107.16874842,124.07,124.06,51.78880999]
["bitfinex","SOLUSD",1741674008624,0.0001,124.07,124.06,51.78880999]
["bitfinex","SOLUSD",1741674008783,0.0001,124.07,124.06,70.43845885]
["bitfinex","SOLUSD",1741674009113,0.0001,124.07,124.06,51.78880999]
["bitfinex","SOLUSD",1741674009604,0.0001,124.07,124.06,26.278]
["bitfinex","SOLUSD",1741674009919,0.0001,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741674010081,0.0001,124.07,124.06,0.14216157]
["bitfinex","SOLUSD",1741674010287,0.0001,124.07,124.06,33.57140999]
["bitfinex","SOLUSD",1741674011810,0.0001,124.07,124.04,170.96864842]
["bitfinex","SOLUSD",1741674012116,0.0001,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741674012319,0.0001,124.07,124.06,45.51080999]
["bitfinex","SOLUSD",1741674012998,0.0001,124.07,124.06,203.66040219]
["bitfinex","SOLUSD",1741674013795,0.0001,124.07,124.06,201.66045885]
["bitfinex","SOLUSD",1741674013995,0.0001,124.07,124.06,211.72100219]
["bitfinex","SOLUSD",1741674014510,0.03,124.1,124.09,0.14216157]
["bitfinex","SOLUSD",1741674014703,0.03,124.1,124.09,33.61080999]
["bitfinex","SOLUSD",1741674014903,0.03,124.1,124.09,52.26045885]
["bitfinex","SOLUSD",1741674015422,0.03,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741674015738,0.03,124.14,124.13,203.66040219]
["bitfinex","SOLUSD",1741674015902,0.03,124.19,124.18,0.14216157]
["bitfinex","SOLUSD",1741674016095,0.03,124.19,124.18,33.61080999]
["bitfinex","SOLUSD",1741674016600,0.03,124.19,124.18,8.24216157]
["bitfinex","SOLUSD",1741674017098,25.39864842,124.19,124.18,20.0]
["bitfinex","SOLUSD",1741674017825,25.39864842,124.19,124.16,20.0]
["bitfinex","SOLUSD",1741674018007,33.45084842,124.19,124.16,20.0]
["bitfinex","SOLUSD",1741674018333,25.36864842,124.18,124.15,20.0]
["bitfinex","SOLUSD",1741674018634,25.36864842,124.18,124.12,25.51080999]
["bitfinex","SOLUSD",1741674018797,25.36864842,124.18,124.15,20.0]
["bitfinex","SOLUSD",1741674019004,0.03,124.19,124.17,20.0]
["bitfinex","SOLUSD",1741674019301,33.45084842,124.19,124.17,20.0]
["bitfinex","SOLUSD",1741674019520,25.39864842,124.19,124.16,20.0]
["bitfinex","SOLUSD",1741674019741,0.03,124.19,124.18,20.0]
["bitfinex","SOLUSD",1741674020126,0.03,124.19,124.15,0.14216157]
["bitfinex","SOLUSD",1741674020304,25.39864842,124.19,124.16,20.0]
["bitfinex","SOLUSD",1741674020501,0.03,124.19,124.18,20.0]
["bitfinex","SOLUSD",1741674021115,25.39864842,124.19,124.17,20.0]
["bitfinex","SOLUSD",1741674021728,25.39864842,124.19,124.16,20.0]
["bitfinex","SOLUSD",1741674022108,8.0528,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741674022429,33.42144842,124.18,124.15,20.0]
["bitfinex","SOLUSD",1741674022631,33.42144842,124.18,124.12,8.08]
["bitfinex","SOLUSD",1741674022632,25.36864842,124.17,124.12,8.08]
["bitfinex","SOLUSD",1741674022831,25.36864842,124.15,124.11,0.14216157]
["bitfinex","SOLUSD",1741674023439,25.36864842,124.15,124.09,33.44864842]
["bitfinex","SOLUSD",1741674023609,25.36864842,124.14,124.09,0.14216157]
["bitfinex","SOLUSD",1741674023936,25.36864842,124.12,124.07,0.14216157]
["bitfinex","SOLUSD",1741674024119,8.0573,124.11,124.06,33.44864842]
["bitfinex","SOLUSD",1741674024318,33.42544842,124.12,124.07,0.14216157]
["bitfinex","SOLUSD",1741674024718,8.0568,124.12,124.07,25.51080999]
["bitfinex","SOLUSD",1741674025035,25.36864842,124.12,124.1,20.0]
["bitfinex","SOLUSD",1741674025341,115.22484842,124.13,124.07,25.36864842]
["bitfinex","SOLUSD",1741674025509,115.22484842,124.13,124.1,20.0]
["bitfinex","SOLUSD",1741674026034,25.36864842,124.12,124.1,20.0]
["bitfinex","SOLUSD",1741674026743,115.22484842,124.13,124.1,20.0]
["bitfinex","SOLUSD",1741674027705,115.22484842,124.13,124.08,20.0]
["bitfinex","SOLUSD",1741674027901,115.22484842,124.13,124.1,20.0]
["bitfinex","SOLUSD",1741674028324,107.16864842,124.13,124.1,20.0]
["bitfinex","SOLUSD",1741674028501,81.8,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741674028713,115.71524842,124.18,124.15,20.0]
["bitfinex","SOLUSD",1741674028917,84.1968,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741674029121,25.36864842,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741674029506,117.61834842,124.18,124.15,20.0]
["bitfinex","SOLUSD",1741674030427,117.61834842,124.18,124.13,20.0]
["bitfinex","SOLUSD",1741674030621,25.36864842,124.17,124.14,20.0]
["bitfinex","SOLUSD",1741674031310,25.36864842,124.16,124.12,20.0]
["bitfinex","SOLUSD",1741674031623,25.36864842,124.14,124.09,0.063]
["bitfinex","SOLUSD",1741674032022,107.16864842,124.15,124.12,20.0]
["bitfinex","SOLUSD",1741674032426,25.36864842,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741674032736,33.42404842,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741674032910,33.42404842,124.14,124.11,20.0]
["bitfinex","SOLUSD",1741674033113,25.36864842,124.14,124.11,20.0]
["bitfinex","SOLUSD",1741674033338,115.22354842,124.15,124.12,20.0]
["bitfinex","SOLUSD",1741674033817,25.36864842,124.14,124.11,20.0]
["bitfinex","SOLUSD",1741674034012,25.36864842,124.12,124.09,0.063]
["bitfinex","SOLUSD",1741674034421,25.36864842,124.12,124.09,20.063]
["bitfinex","SOLUSD",1741674034743,33.42584842,124.12,124.09,20.063]
["bitfinex","SOLUSD",1741674034907,33.42584842,124.12,124.09,0.063]
["bitfinex","SOLUSD",1741674035113,33.42584842,124.12,124.09,20.063]
["bitfinex","SOLUSD",1741674035939,33.42584842,124.12,124.09,0.063]
["bitfinex","SOLUSD",1741674036125,33.42584842,124.12,124.09,20.063]
["bitfinex","SOLUSD",1741674036543,88.2792,124.15,124.12,20.0]
["bitfinex","SOLUSD",1741674036843,113.64784842,124.15,124.12,20.0]
["bitfinex","SOLUSD",1741674037043,88.2792,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741674037613,81.8,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741674037808,115.24864842,124.17,124.14,20.0]
["bitfinex","SOLUSD",1741674038041,2.3968,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741674039418,0.03,124.19,124.18,188.07515885]
["bitfinex","SOLUSD",1741674040217,0.03,124.23,124.2,38.79181043]
["bitfinex","SOLUSD",1741674040532,0.03,124.23,124.22,25.36864842]
["bitfinex","SOLUSD",1741674040837,0.03,124.23,124.22,171.06100999]
["bitfinex","SOLUSD",1741674041332,0.03,124.27,124.26,38.79181043]
["bitfinex","SOLUSD",1741674041647,0.03,124.27,124.26,197.65130999]
["bitfinex","SOLUSD",1741674042036,0.03,124.27,124.26,216.30095885]
["bitfinex","SOLUSD",1741674042627,0.03,124.27,124.26,226.34850219]
["bitfinex","SOLUSD",1741674042933,0.03,124.27,124.26,216.30095885]
["bitfinex","SOLUSD",1741674043135,0.03,124.27,124.26,28.22216157]
["bitfinex","SOLUSD",1741674043522,0.03,124.27,124.26,53.59080999]
["bitfinex","SOLUSD",1741674043721,0.03,124.27,124.26,72.24045885]
["bitfinex","SOLUSD",1741674044336,0.03,124.27,124.26,165.69216157]
["bitfinex","SOLUSD",1741674044539,0.03,124.27,124.26,191.06080999]
["bitfinex","SOLUSD",1741674044713,0.16137645,124.3,124.26,209.71045885]
["bitfinex","SOLUSD",1741674044919,0.16137645,124.3,124.29,0.14216157]
["bitfinex","SOLUSD",1741674046434,0.16137645,124.3,124.28,137.47]
["bitfinex","SOLUSD",1741674047230,0.16137645,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741674048141,36.09282487,124.3,124.27,8.22216157]
["bitfinex","SOLUSD",1741674048320,36.09282487,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741674048518,2.67917645,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741674049178,0.16137645,124.3,124.29,20.14216157]
["bitfinex","SOLUSD",1741674049346,0.16137645,124.3,124.29,45.51080999]
["bitfinex","SOLUSD",1741674049524,0.16137645,124.3,124.29,0.14216157]
["bitfinex","SOLUSD",1741674049723,0.16137645,124.3,124.29,20.14216157]
["bitfinex","SOLUSD",1741674050321,0.16137645,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741674051336,25.53002487,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741674051746,0.16137645,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741674052750,0.16137645,124.3,124.29,0.14216157]
["bitfinex","SOLUSD",1741674053945,0.19137645,124.3,124.29,0.14216157]
["bitfinex","SOLUSD",1741674054661,0.19137645,124.3,124.29,162.98080999]
["bitfinex","SOLUSD",1741674054875,0.19137645,124.3,124.29,137.61216157]
["bitfinex","SOLUSD",1741674056374,0.19137645,124.3,124.29,162.98080999]
["bitfinex","SOLUSD",1741674056691,0.19137645,124.3,124.29,137.61216157]
["bitfinex","SOLUSD",1741674057053,0.19137645,124.3,124.29,137.47]
["bitfinex","SOLUSD",1741674057666,0.19137645,124.3,124.29,137.61216157]
["bitfinex","SOLUSD",1741674058566,0.19137645,124.3,124.29,0.14216157]
["bitfinex","SOLUSD",1741674059656,0.19137645,124.3,124.28,137.47]
["bitfinex","SOLUSD",1741674060064,0.19137645,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741674060356,0.19137645,124.3,124.28,0.14216157]
["bitfinex","SOLUSD",1741674060656,0.19137645,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741674060862,0.19137645,124.3,124.29,20.14216157]
["bitfinex","SOLUSD",1741674061273,0.19137645,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741674061649,2.4532,124.29,124.22,161.686727]
["bitfinex","SOLUSD",1741674061847,25.36864842,124.25,124.23,0.14216157]
["bitfinex","SOLUSD",1741674062049,25.36864842,124.24,124.21,0.14216157]
["bitfinex","SOLUSD",1741674062280,25.36864842,124.22,124.19,0.14216157]
["bitfinex","SOLUSD",1741674062470,25.36864842,124.23,124.21,20.0]
["bitfinex","SOLUSD",1741674062977,25.36864842,124.22,124.16,137.47]
["bitfinex","SOLUSD",1741674063170,25.36864842,124.22,124.19,20.0]
["bitfinex","SOLUSD",1741674063372,33.58864842,124.25,124.19,20.0]
["bitfinex","SOLUSD",1741674063557,25.36864842,124.21,124.19,20.0]
["bitfinex","SOLUSD",1741674063751,25.36864842,124.2,124.15,137.47]
["bitfinex","SOLUSD",1741674063950,25.36864842,124.2,124.15,25.51080999]
["bitfinex","SOLUSD",1741674064158,25.36864842,124.22,124.19,20.0]
["bitfinex","SOLUSD",1741674064369,25.36864842,124.23,124.18,25.51080999]
["bitfinex","SOLUSD",1741674064568,25.36864842,124.21,124.18,0.14216157]
["bitfinex","SOLUSD",1741674064764,25.36864842,124.2,124.17,145.73]
["bitfinex","SOLUSD",1741674064966,25.36864842,124.21,124.2,20.0]
["bitfinex","SOLUSD",1741674065173,8.0483,124.25,124.21,20.0]
["bitfinex","SOLUSD",1741674065377,25.36864842,124.22,124.21,20.0]
["bitfinex","SOLUSD",1741674065756,25.36864842,124.22,124.2,20.0]
["bitfinex","SOLUSD",1741674065980,25.36864842,124.22,124.18,0.063]
["bitfinex","SOLUSD",1741674065981,46.55889728,124.21,124.18,0.063]
["bitfinex","SOLUSD",1741674066191,44.01829728,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741674066871,8.0534,124.17,124.12,0.063]
["bitfinex","SOLUSD",1741674067170,25.36864842,124.15,124.12,20.063]
["bitfinex","SOLUSD",1741674067350,25.36864842,124.15,124.12,0.063]
["bitfinex","SOLUSD",1741674067555,2.3416,124.14,124.12,0.063]
["bitfinex","SOLUSD",1741674067854,44.01829728,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741674068064,44.01829728,124.13,124.09,0.063]
["bitfinex","SOLUSD",1741674068065,18.64964886,124.12,124.09,0.063]
["bitfinex","SOLUSD",1741674068273,25.36864842,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741674068561,44.01829728,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741674068776,2.3634,124.08,123.99,0.063]
["bitfinex","SOLUSD",1741674068959,25.36864842,124.02,123.99,0.063]
["bitfinex","SOLUSD",1741674069360,25.36864842,124.03,123.99,0.063]
["bitfinex","SOLUSD",1741674069558,27.00964886,124.07,124.02,20.0]
["bitfinex","SOLUSD",1741674069559,25.36864842,124.05,124.02,20.0]
["bitfinex","SOLUSD",1741674069880,25.36864842,124.03,124.02,20.0]
["bitfinex","SOLUSD",1741674070274,38.00005716,124.03,124.0,20.0]
["bitfinex","SOLUSD",1741674070588,38.00005716,124.02,123.99,0.063]
["bitfinex","SOLUSD",1741674071072,38.00005716,124.03,124.0,20.0]
["bitfinex","SOLUSD",1741674071278,38.00005716,124.04,124.01,20.0]
["bitfinex","SOLUSD",1741674071465,38.00005716,124.05,124.02,20.0]
["bitfinex","SOLUSD",1741674071982,38.00005716,124.05,124.03,20.0]
["bitfinex","SOLUSD",1741674072366,38.00005716,124.06,124.03,20.0]
["bitfinex","SOLUSD",1741674072577,2.3634,124.08,124.03,20.0]
["bitfinex","SOLUSD",1741674072767,38.00005716,124.06,124.03,20.0]
["bitfinex","SOLUSD",1741674073163,2.3634,124.08,124.06,20.0]
["bitfinex","SOLUSD",1741674073371,38.00005716,124.11,124.08,20.0]
["bitfinex","SOLUSD",1741674073683,40.42735716,124.13,124.1,20.0]
["bitfinex","SOLUSD",1741674073887,38.00005716,124.11,124.1,20.0]
["bitfinex","SOLUSD",1741674074383,2.4273,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741674074586,38.00005716,124.12,124.11,20.0]
["bitfinex","SOLUSD",1741674074767,10.4834,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741674074768,40.42735716,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741674074964,2.4273,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741674075470,48.48365716,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741674075670,38.00005716,124.12,124.11,20.0]
["bitfinex","SOLUSD",1741674076077,38.00005716,124.12,124.09,20.0]
["bitfinex","SOLUSD",1741674076589,38.00005716,124.1,124.06,20.0]
["bitfinex","SOLUSD",1741674076769,38.00005716,124.09,124.06,20.0]
["bitfinex","SOLUSD",1741674076968,38.00005716,124.09,124.04,0.14216157]
["bitfinex","SOLUSD",1741674077178,38.00005716,124.11,124.06,0.14216157]
["bitfinex","SOLUSD",1741674077384,38.00005716,124.1,124.06,0.14216157]
["bitfinex","SOLUSD",1741674077667,38.00005716,124.1,124.07,20.0]
["bitfinex","SOLUSD",1741674078670,38.00005716,124.09,124.06,20.0]
["bitfinex","SOLUSD",1741674079073,27.02964886,124.12,124.02,52.38315716]
["bitfinex","SOLUSD",1741674079074,38.00005716,124.08,124.02,52.38315716]
["bitfinex","SOLUSD",1741674079278,101.944,124.11,123.98,0.14216157]
["bitfinex","SOLUSD",1741674079279,38.00005716,124.04,123.98,0.14216157]
["bitfinex","SOLUSD",1741674079475,38.00005716,124.03,123.98,0.14216157]
["bitfinex","SOLUSD",1741674079792,38.00005716,124.03,124.0,20.0]
["bitfinex","SOLUSD",1741674079966,38.00005716,124.04,124.01,20.0]
["bitfinex","SOLUSD",1741674080174,38.00005716,124.02,123.96,0.063]
["bitfinex","SOLUSD",1741674080373,38.00005716,124.0,123.97,20.0]
["bitfinex","SOLUSD",1741674080583,38.00005716,124.01,123.98,20.0]
["bitfinex","SOLUSD",1741674080786,81.8,124.03,123.99,20.063]
["bitfinex","SOLUSD",1741674080787,38.00005716,124.02,123.99,20.063]
["bitfinex","SOLUSD",1741674081082,119.80005716,124.03,124.0,20.0]
["bitfinex","SOLUSD",1741674081288,46.06205716,124.04,124.01,20.0]
["bitfinex","SOLUSD",1741674081484,38.00005716,124.03,124.01,20.0]
["bitfinex","SOLUSD",1741674081791,38.00005716,124.03,124.0,20.0]
["bitfinex","SOLUSD",1741674082165,54.60135716,124.05,124.02,20.0]
["bitfinex","SOLUSD",1741674082366,127.86095716,124.06,124.03,20.0]
["bitfinex","SOLUSD",1741674082584,2.3783,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741674082779,46.05815716,124.1,124.07,20.0]
["bitfinex","SOLUSD",1741674083195,46.05875716,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741674083397,8.8211,124.11,124.07,20.0]
["bitfinex","SOLUSD",1741674083605,38.00005716,124.1,124.07,20.0]
["bitfinex","SOLUSD",1741674083903,48.38765716,124.11,124.08,20.0]
["bitfinex","SOLUSD",1741674084206,38.00005716,124.1,124.08,20.0]
["bitfinex","SOLUSD",1741674084412,38.00005716,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741674084706,38.00005716,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741674085077,38.00005716,124.09,124.05,20.0]
["bitfinex","SOLUSD",1741674085279,38.00005716,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741674085485,38.00005716,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741674085917,38.00005716,124.09,124.06,20.0]
["bitfinex","SOLUSD",1741674086793,38.00005716,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741674087402,46.06055716,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741674088001,8.0605,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741674088510,46.06055716,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741674088810,46.06055716,124.07,124.04,20.0]
["bitfinex","SOLUSD",1741674089121,46.06055716,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741674089501,38.00005716,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741674089681,56.64970602,124.06,123.99,0.20516157]
["bitfinex","SOLUSD",1741674089886,38.00005716,124.04,124.01,20.0]
["bitfinex","SOLUSD",1741674090082,38.00005716,124.04,123.99,0.063]
["bitfinex","SOLUSD",1741674090394,119.80005716,124.05,124.02,20.0]
["bitfinex","SOLUSD",1741674090609,38.00005716,124.05,124.02,20.0]
["bitfinex","SOLUSD",1741674090811,38.00005716,124.06,124.03,20.0]
["bitfinex","SOLUSD",1741674090994,127.86055716,124.07,124.04,20.0]
["bitfinex","SOLUSD",1741674091194,8.0605,124.07,124.04,20.0]
["bitfinex","SOLUSD",1741674091411,46.05955716,124.08,124.05,20.0]
["bitfinex","SOLUSD",1741674091593,38.00005716,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741674091793,38.00005716,124.07,124.04,20.0]
["bitfinex","SOLUSD",1741674091999,38.00005716,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741674092205,46.05955716,124.08,124.05,20.0]
["bitfinex","SOLUSD",1741674092408,33.37112095,124.08,124.05,20.0]
["bitfinex","SOLUSD",1741674093310,25.31162095,124.06,124.03,20.0]
["bitfinex","SOLUSD",1741674093487,25.31162095,124.07,124.04,20.0]
["bitfinex","SOLUSD",1741674093896,115.17042095,124.09,124.06,20.0]
["bitfinex","SOLUSD",1741674094092,25.31162095,124.09,124.06,20.0]
["bitfinex","SOLUSD",1741674094292,25.31162095,124.14,124.11,20.0]
["bitfinex","SOLUSD",1741674094603,8.0541,124.16,124.11,25.31162095]
["bitfinex","SOLUSD",1741674094794,25.31162095,124.16,124.12,20.0]
["bitfinex","SOLUSD",1741674095206,33.36582095,124.16,124.12,20.0]
["bitfinex","SOLUSD",1741674095429,33.36502095,124.17,124.12,0.14216157]
["bitfinex","SOLUSD",1741674095595,33.36452095,124.18,124.12,45.45378252]
["bitfinex","SOLUSD",1741674096127,2.5494,124.19,124.12,80.72013138]
["bitfinex","SOLUSD",1741674096292,2.5494,124.19,124.12,85.24797415]
["bitfinex","SOLUSD",1741674096293,40.44556372,124.19,124.12,85.24797415]
["bitfinex","SOLUSD",1741674096494,8.0532,124.18,124.12,85.24797415]
["bitfinex","SOLUSD",1741674096690,45.94936372,124.18,124.12,66.59832529]
["bitfinex","SOLUSD",1741674096998,37.89616372,124.16,124.12,28.70216157]
["bitfinex","SOLUSD",1741674097522,8.0541,124.16,124.12,0.14216157]
["bitfinex","SOLUSD",1741674097825,8.0548,124.15,124.12,0.14216157]
["bitfinex","SOLUSD",1741674098051,45.95096372,124.15,124.12,20.0]
["bitfinex","SOLUSD",1741674098207,37.89616372,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741674098728,37.89616372,124.14,124.09,0.14216157]
["bitfinex","SOLUSD",1741674098941,37.89616372,124.12,124.07,8.54]
["bitfinex","SOLUSD",1741674099139,37.89616372,124.12,124.08,0.14216157]
["bitfinex","SOLUSD",1741674099333,37.89616372,124.11,124.09,20.0]
["bitfinex","SOLUSD",1741674099517,45.95416372,124.1,124.09,20.0]
["bitfinex","SOLUSD",1741674099930,45.95416372,124.1,124.08,20.0]
["bitfinex","SOLUSD",1741674100547,45.95416372,124.1,124.06,0.14216157]
["bitfinex","SOLUSD",1741674100718,8.0593,124.08,124.05,8.54]
["bitfinex","SOLUSD",1741674101035,8.0593,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741674102115,66.10366372,124.08,124.03,0.14216157]
["bitfinex","SOLUSD",1741674102316,37.89616372,124.07,124.03,0.14216157]
["bitfinex","SOLUSD",1741674102533,37.89616372,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741674102842,37.89616372,124.06,124.02,0.14216157]
["bitfinex","SOLUSD",1741674103037,37.89616372,124.06,124.03,20.0]
["bitfinex","SOLUSD",1741674103552,37.89616372,124.06,124.0,183.88616372]
["bitfinex","SOLUSD",1741674103553,37.89616372,124.06,124.01,0.14216157]
["bitfinex","SOLUSD",1741674103920,37.89616372,124.07,124.04,20.0]
["bitfinex","SOLUSD",1741674104134,8.0606,124.06,124.01,38.03832529]
["bitfinex","SOLUSD",1741674104430,45.95676372,124.06,124.03,20.0]
["bitfinex","SOLUSD",1741674104630,37.89616372,124.04,123.99,0.063]
["bitfinex","SOLUSD",1741674104850,37.89616372,124.02,123.99,0.063]
["bitfinex","SOLUSD",1741674105141,8.5,124.05,123.99,0.063]
["bitfinex","SOLUSD",1741674105142,37.89616372,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741674105533,37.89616372,124.0,123.99,0.0001]
["bitfinex","SOLUSD",1741674105735,56.54581258,124.0,123.99,0.0001]
["bitfinex","SOLUSD",1741674106138,64.61031258,124.0,123.99,0.0001]
["bitfinex","SOLUSD",1741674106318,45.96066372,124.0,123.99,0.0001]
["bitfinex","SOLUSD",1741674106519,64.61031258,124.0,123.99,0.0001]
["bitfinex","SOLUSD",1741674107849,73.09031258,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741674108055,37.89616372,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741674108220,45.96256372,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741674109151,8.0664,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741674109331,37.89616372,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741674109816,37.89616372,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741674110021,37.89616372,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741674110222,45.96196372,123.98,123.97,20.0]
["bitfinex","SOLUSD",1741674110438,8.0658,123.98,123.97,20.0]
["bitfinex","SOLUSD",1741674110722,8.0658,123.98,123.96,20.063]
["bitfinex","SOLUSD",1741674111034,45.96146372,123.99,123.96,20.063]
["bitfinex","SOLUSD",1741674111236,45.96076372,124.0,123.97,20.0]
["bitfinex","SOLUSD",1741674111552,2.5444,124.03,124.01,20.0]
["bitfinex","SOLUSD",1741674111722,37.89616372,124.02,124.01,20.0]
["bitfinex","SOLUSD",1741674112127,37.89616372,124.02,123.99,20.0]
["bitfinex","SOLUSD",1741674112431,45.95936372,124.02,123.99,20.0]
["bitfinex","SOLUSD",1741674112640,8.0632,124.02,123.99,20.0]
["bitfinex","SOLUSD",1741674112821,45.95936372,124.02,124.0,20.0]
["bitfinex","SOLUSD",1741674113024,37.89616372,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741674113229,37.89616372,124.01,123.99,20.0]
["bitfinex","SOLUSD",1741674113431,37.89616372,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741674113935,37.89616372,124.0,123.98,20.0]
["bitfinex","SOLUSD",1741674114133,37.89616372,123.99,123.98,20.0]
["bitfinex","SOLUSD",1741674114648,45.95996372,124.01,123.98,20.0]
["bitfinex","SOLUSD",1741674115750,45.95996372,124.01,123.99,20.0]
["bitfinex","SOLUSD",1741674115930,8.0638,124.01,123.99,20.0]
["bitfinex","SOLUSD",1741674116129,45.95996372,124.01,123.99,20.0]
["bitfinex","SOLUSD",1741674116449,45.95996372,124.01,123.98,20.0]
["bitfinex","SOLUSD",1741674116645,8.0638,124.01,123.99,20.0]
["bitfinex","SOLUSD",1741674117151,37.89616372,124.0,123.98,20.0]
["bitfinex","SOLUSD",1741674117645,45.95996372,124.01,123.98,20.0]
["bitfinex","SOLUSD",1741674117831,8.0638,124.01,123.99,20.0]
["bitfinex","SOLUSD",1741674118645,45.95996372,124.01,123.98,20.0]
["bitfinex","SOLUSD",1741674119660,37.89616372,124.0,123.98,20.0]
["bitfinex","SOLUSD",1741674120329,25.34459824,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741674120535,25.34459824,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741674120741,33.41099824,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741674121052,53.57709824,123.97,123.91,0.063]
["bitfinex","SOLUSD",1741674121258,53.57709824,123.97,123.93,20.0]
["bitfinex","SOLUSD",1741674121259,25.34459824,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741674121634,25.34459824,123.94,123.91,0.063]
["bitfinex","SOLUSD",1741674121846,25.34459824,123.94,123.91,20.063]
["bitfinex","SOLUSD",1741674122157,25.34459824,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741674122838,8.0697,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741674123043,33.41429824,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741674124334,8.0697,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741674124537,46.13661297,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741674130580,84.96056183,123.92,123.89,0.0001]
["bitfinex","SOLUSD",1741674130783,94.7834748,123.9,123.89,0.0001]
["bitfinex","SOLUSD",1741674131279,38.06691297,123.9,123.89,0.0001]
["bitfinex","SOLUSD",1741674131967,56.71656183,123.9,123.89,0.0001]
["bitfinex","SOLUSD",1741674132768,64.78756183,123.9,123.89,0.0001]
["bitfinex","SOLUSD",1741674133479,18.64964886,123.89,123.88,0.0001]
["bitfinex","SOLUSD",1741674133784,56.71656183,123.89,123.83,0.063]
["bitfinex","SOLUSD",1741674133956,38.06691297,123.85,123.83,0.063]
["bitfinex","SOLUSD",1741674134369,38.06691297,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741674134573,46.14181297,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741674135669,48.61861297,123.85,123.83,0.063]
["bitfinex","SOLUSD",1741674135859,38.06691297,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741674136059,8.0742,123.85,123.83,20.063]
["bitfinex","SOLUSD",1741674136256,38.06691297,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741674136556,46.13941297,123.88,123.85,20.0]
["bitfinex","SOLUSD",1741674136756,46.13941297,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741674136989,8.0725,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741674137160,8.0725,123.88,123.87,20.0]
["bitfinex","SOLUSD",1741674137360,46.13941297,123.88,123.87,20.0]
["bitfinex","SOLUSD",1741674137558,46.13941297,123.88,123.85,20.0]
["bitfinex","SOLUSD",1741674138584,38.06691297,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741674138761,38.06691297,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741674139157,38.06691297,123.86,123.83,0.063]
["bitfinex","SOLUSD",1741674139668,28.2533,123.88,123.83,0.063]
["bitfinex","SOLUSD",1741674139976,38.06691297,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741674140563,38.06691297,123.86,123.83,20.063]
["bitfinex","SOLUSD",1741674140862,38.06691297,123.85,123.83,20.063]
["bitfinex","SOLUSD",1741674141262,46.14051297,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741674141479,38.06691297,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741674141782,46.14051297,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741674142078,46.14051297,123.86,123.83,0.063]
["bitfinex","SOLUSD",1741674142079,8.0736,123.86,123.83,0.063]
["bitfinex","SOLUSD",1741674142386,46.14051297,123.86,123.83,0.063]
["bitfinex","SOLUSD",1741674142681,38.06691297,123.85,123.83,0.063]
["bitfinex","SOLUSD",1741674142877,38.06691297,123.86,123.83,20.063]
["bitfinex","SOLUSD",1741674143065,46.14051297,123.86,123.83,20.063]
["bitfinex","SOLUSD",1741674144090,46.14051297,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741674144274,33.47417179,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741674145081,8.0736,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741674145675,25.40057179,123.85,123.83,20.063]
["bitfinex","SOLUSD",1741674145883,33.47417179,123.86,123.83,20.063]
["bitfinex","SOLUSD",1741674146292,8.0736,123.86,123.83,20.063]
["bitfinex","SOLUSD",1741674146589,33.47417179,123.86,123.83,20.063]
["bitfinex","SOLUSD",1741674146986,25.40057179,123.85,123.83,20.063]
["bitfinex","SOLUSD",1741674147392,33.47417179,123.86,123.83,20.063]
["bitfinex","SOLUSD",1741674148065,25.40057179,123.85,123.83,20.063]
["bitfinex","SOLUSD",1741674148405,25.40057179,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741674148901,33.47547179,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741674152701,8.0749,123.84,123.83,20.063]
["bitfinex","SOLUSD",1741674153387,8.0749,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741674153581,8.0749,123.84,123.83,20.063]
["bitfinex","SOLUSD",1741674154276,33.47547179,123.84,123.83,20.063]
["bitfinex","SOLUSD",1741674154675,8.0749,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741674154875,33.47547179,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741674155987,25.40057179,123.85,123.83,20.063]
["bitfinex","SOLUSD",1741674157395,25.40057179,123.85,123.83,0.063]
["bitfinex","SOLUSD",1741674157702,25.40057179,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741674158208,25.40057179,123.85,123.83,0.063]
["bitfinex","SOLUSD",1741674159103,25.40057179,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741674160096,33.47547179,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741674160306,8.0749,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741674161203,33.47547179,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741674162199,20.184,123.86,123.83,0.063]
["bitfinex","SOLUSD",1741674162398,25.40057179,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741674163495,25.40057179,123.85,123.83,0.063]
["bitfinex","SOLUSD",1741674163791,25.40057179,123.85,123.83,20.063]
["bitfinex","SOLUSD",1741674164194,8.0736,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741674164394,23.94866812,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741674164908,23.94866812,123.86,123.83,20.063]
["bitfinex","SOLUSD",1741674165083,15.87506812,123.85,123.83,20.063]
["bitfinex","SOLUSD",1741674165498,15.87506812,123.85,123.83,0.063]
["bitfinex","SOLUSD",1741674165901,15.87506812,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741674166294,15.87506812,123.85,123.83,0.063]
["bitfinex","SOLUSD",1741674166794,8.0749,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741674168394,23.94996812,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741674169215,8.0749,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741674169810,8.0749,123.84,123.83,20.063]
["bitfinex","SOLUSD",1741674170113,8.0744,123.85,123.83,20.063]
["bitfinex","SOLUSD",1741674170499,8.0737,123.86,123.83,20.063]
["bitfinex","SOLUSD",1741674170893,8.0737,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741674172295,23.94876812,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741674172489,23.94876812,123.86,123.83,20.063]
["bitfinex","SOLUSD",1741674172816,15.87506812,123.85,123.83,20.063]
["bitfinex","SOLUSD",1741674173112,15.87506812,123.86,123.83,20.063]
["bitfinex","SOLUSD",1741674174087,15.87506812,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741674175522,15.87506812,123.85,123.83,20.063]
["bitfinex","SOLUSD",1741674175690,15.87506812,123.84,123.83,20.063]
["bitfinex","SOLUSD",1741674176022,15.87506812,123.85,123.83,0.063]
["bitfinex","SOLUSD",1741674177524,8.0749,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741674178601,15.87506812,123.86,123.83,20.063]
["bitfinex","SOLUSD",1741674178897,8.0744,123.85,123.83,20.063]
["bitfinex","SOLUSD",1741674179298,23.94946812,123.85,123.83,0.063]
["bitfinex","SOLUSD",1741674179925,8.0744,123.85,123.83,20.063]
["bitfinex","SOLUSD",1741674181304,23.94946812,123.85,123.83,0.063]
["bitfinex","SOLUSD",1741674182125,8.0744,123.85,123.83,20.063]
["bitfinex","SOLUSD",1741674182936,15.87506812,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741674183123,31.75013624,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741674183303,15.87506812,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741674183639,15.87506812,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741674183939,15.87506812,123.84,123.81,20.063]
["bitfinex","SOLUSD",1741674184113,8.0755,123.83,123.81,20.063]
["bitfinex","SOLUSD",1741674184301,23.95056812,123.83,123.81,20.063]
["bitfinex","SOLUSD",1741674184503,23.95056812,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741674184702,23.95056812,123.83,123.81,20.063]
["bitfinex","SOLUSD",1741674185223,23.95056812,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741674185921,8.0755,123.83,123.81,20.063]
["bitfinex","SOLUSD",1741674186236,23.95016812,123.84,123.81,20.063]
["bitfinex","SOLUSD",1741674186530,15.87506812,123.82,123.81,20.063]
["bitfinex","SOLUSD",1741674187030,18.33436812,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741674188431,26.41056812,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741674190434,8.0762,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741674190917,23.95126812,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741674191824,42.60091698,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741674194946,23.95126812,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741674195445,42.60091698,123.82,123.78,0.063]
["bitfinex","SOLUSD",1741674195652,15.87506812,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741674196132,15.87506812,123.8,123.78,0.063]
["bitfinex","SOLUSD",1741674196526,15.87506812,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741674196726,23.95316812,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741674198241,8.0781,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741674198740,23.95316812,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741674202151,8.0777,123.8,123.78,20.063]
["bitfinex","SOLUSD",1741674202445,23.95276812,123.8,123.78,20.063]
["bitfinex","SOLUSD",1741674202642,15.87506812,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741674204150,23.95276812,123.8,123.78,20.063]
["bitfinex","SOLUSD",1741674204814,15.87506812,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741674205428,23.95276812,123.8,123.78,20.063]
["bitfinex","SOLUSD",1741674205934,23.95126812,123.82,123.78,20.063]
["bitfinex","SOLUSD",1741674206133,23.95126812,123.82,123.79,20.0]
["bitfinex","SOLUSD",1741674206325,15.90506812,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674206845,0.03,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674207754,15.90506812,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674208445,8.1073,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674208650,23.98236812,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674209249,8.1073,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674210043,0.03,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674210818,0.03,123.81,123.78,20.063]
["bitfinex","SOLUSD",1741674211043,10.19695319,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674212827,0.03,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674215123,0.03,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741674217330,18.27375319,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741674217927,0.03,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741674220151,10.19695319,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741674221757,18.27375319,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741674222130,8.1068,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741674222654,18.27375319,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741674222834,18.27375319,123.81,123.79,20.063]
["bitfinex","SOLUSD",1741674223156,8.1068,123.81,123.79,20.063]
["bitfinex","SOLUSD",1741674223651,18.27375319,123.81,123.79,20.063]
["bitfinex","SOLUSD",1741674224154,8.1068,123.81,123.79,20.063]
["bitfinex","SOLUSD",1741674224652,18.27375319,123.81,123.79,20.063]
["bitfinex","SOLUSD",1741674226145,10.16695319,123.8,123.79,20.063]
["bitfinex","SOLUSD",1741674226457,10.16695319,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741674227454,12.59595319,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741674228160,20.67345319,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741674228661,18.24445319,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741674228847,8.0775,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741674229047,18.24445319,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741674231256,8.0775,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741674232438,18.27395319,123.81,123.79,0.063]
["bitfinex","SOLUSD",1741674233172,8.107,123.81,123.79,20.063]
["bitfinex","SOLUSD",1741674233347,18.27395319,123.81,123.79,20.063]
["bitfinex","SOLUSD",1741674234070,18.27395319,123.81,123.79,0.063]
["bitfinex","SOLUSD",1741674235575,10.16695319,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741674236568,18.27395319,123.81,123.79,0.063]
["bitfinex","SOLUSD",1741674237065,0.03,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741674237844,18.27375319,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741674239350,8.1068,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741674239947,18.27375319,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741674240666,18.27375319,123.81,123.79,0.063]
["bitfinex","SOLUSD",1741674240972,18.27375319,123.81,123.79,20.063]
["bitfinex","SOLUSD",1741674240973,20.67535319,123.8,123.79,20.063]
["bitfinex","SOLUSD",1741674241876,20.67535319,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741674249555,10.16695319,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741674249763,0.03,123.81,123.79,20.063]
["bitfinex","SOLUSD",1741674249959,0.03,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741674250471,10.19695319,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741674251273,18.27375319,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741674251668,18.27375319,123.81,123.79,20.063]
["bitfinex","SOLUSD",1741674251865,10.16695319,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741674252460,10.16695319,123.8,123.79,0.0001]
["bitfinex","SOLUSD",1741674253278,18.24445319,123.8,123.79,0.0001]
["bitfinex","SOLUSD",1741674253969,8.0775,123.8,123.79,0.0001]
["bitfinex","SOLUSD",1741674254173,10.16695319,123.8,123.79,0.0001]
["bitfinex","SOLUSD",1741674254476,0.03,123.81,123.79,20.0001]
["bitfinex","SOLUSD",1741674254688,18.27395319,123.81,123.79,20.0001]
["bitfinex","SOLUSD",1741674255071,0.03,123.81,123.79,20.0001]
["bitfinex","SOLUSD",1741674256175,8.1068,123.81,123.79,20.0001]
["bitfinex","SOLUSD",1741674256373,18.27375319,123.81,123.79,20.0001]
["bitfinex","SOLUSD",1741674256570,10.16695319,123.8,123.79,20.0001]
["bitfinex","SOLUSD",1741674257276,10.16695319,123.8,123.79,0.0001]
["bitfinex","SOLUSD",1741674257959,84.37056157,123.79,123.75,0.0001]
["bitfinex","SOLUSD",1741674258158,26.73044886,123.75,123.7,0.063]
["bitfinex","SOLUSD",1741674258366,15.91406131,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741674258588,15.91406131,123.71,123.7,20.063]
["bitfinex","SOLUSD",1741674258759,15.91406131,123.72,123.71,20.0]
["bitfinex","SOLUSD",1741674262480,81.8,123.74,123.71,20.0]
["bitfinex","SOLUSD",1741674262481,15.91406131,123.73,123.71,20.0]
["bitfinex","SOLUSD",1741674264073,81.8,123.76,123.72,20.0]
["bitfinex","SOLUSD",1741674264280,15.91406131,123.75,123.72,20.0]
["bitfinex","SOLUSD",1741674264474,15.91406131,123.76,123.73,20.0]
["bitfinex","SOLUSD",1741674264781,15.91406131,123.77,123.73,20.0]
["bitfinex","SOLUSD",1741674265380,81.8,123.78,123.73,20.0]
["bitfinex","SOLUSD",1741674265581,15.91406131,123.77,123.74,20.14216157]
["bitfinex","SOLUSD",1741674265781,15.91406131,123.79,123.74,20.14216157]
["bitfinex","SOLUSD",1741674265984,15.91406131,123.79,123.75,20.0]
["bitfinex","SOLUSD",1741674266481,15.91406131,123.78,123.75,20.0]
["bitfinex","SOLUSD",1741674266909,15.91406131,123.79,123.75,20.0]
["bitfinex","SOLUSD",1741674267189,15.91406131,123.78,123.75,20.0]
["bitfinex","SOLUSD",1741674269284,15.91406131,123.79,123.75,28.0808]
["bitfinex","SOLUSD",1741674269595,15.91406131,123.8,123.76,0.14216157]
["bitfinex","SOLUSD",1741674270003,15.94406131,123.81,123.76,0.14216157]
["bitfinex","SOLUSD",1741674270566,0.03,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741674271986,15.94406131,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674272586,0.03,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674272763,15.94406131,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674273262,24.02106131,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674273465,15.94406131,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674274065,0.03,123.81,123.8,16.05622288]
["bitfinex","SOLUSD",1741674274265,0.03,123.81,123.8,20.14216157]
["bitfinex","SOLUSD",1741674275772,0.03,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741674275970,15.94406131,123.81,123.77,0.14216157]
["bitfinex","SOLUSD",1741674276298,15.94406131,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674276497,15.91406131,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741674276869,15.91406131,123.8,123.77,0.14216157]
["bitfinex","SOLUSD",1741674277285,23.99156131,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741674278176,24.02116131,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674279995,15.91406131,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741674280383,24.02116131,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674281315,8.1068,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741674281484,24.02086131,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741674281692,24.02086131,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674283406,15.91406131,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741674284199,24.02106131,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674285205,15.91406131,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741674285698,15.91406131,123.8,123.77,20.0]
["bitfinex","SOLUSD",1741674286005,15.91406131,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741674286388,10.17404868,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741674287108,10.17404868,123.78,123.76,20.0]
["bitfinex","SOLUSD",1741674287295,10.17404868,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741674287490,10.17404868,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741674287696,10.17404868,123.78,123.74,0.063]
["bitfinex","SOLUSD",1741674287898,18.25344868,123.78,123.75,20.0]
["bitfinex","SOLUSD",1741674288394,23.97625577,123.78,123.76,20.0]
["bitfinex","SOLUSD",1741674288604,8.0794,123.78,123.76,20.0]
["bitfinex","SOLUSD",1741674290610,23.97515577,123.79,123.76,20.0]
["bitfinex","SOLUSD",1741674290810,23.97515577,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741674291492,15.89685577,123.78,123.76,20.0]
["bitfinex","SOLUSD",1741674291895,15.89685577,123.77,123.75,20.0]
["bitfinex","SOLUSD",1741674292094,15.89685577,123.78,123.75,20.0]
["bitfinex","SOLUSD",1741674293417,15.89685577,123.76,123.75,20.0]
["bitfinex","SOLUSD",1741674293588,15.89685577,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741674293794,15.89685577,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741674294199,23.97765577,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741674296500,44.17965577,123.75,123.7,0.063]
["bitfinex","SOLUSD",1741674296699,15.89685577,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741674297207,15.89685577,123.71,123.7,20.063]
["bitfinex","SOLUSD",1741674297410,15.89685577,123.72,123.7,20.063]
["bitfinex","SOLUSD",1741674298209,23.97945577,123.73,123.71,20.0]
["bitfinex","SOLUSD",1741674298528,23.97835577,123.74,123.72,20.0]
["bitfinex","SOLUSD",1741674298729,15.89685577,123.75,123.72,20.0]
["bitfinex","SOLUSD",1741674298938,8.0803,123.76,123.72,20.0]
["bitfinex","SOLUSD",1741674299112,15.89685577,123.76,123.72,20.0]
["bitfinex","SOLUSD",1741674299517,15.89685577,123.75,123.72,20.0]
["bitfinex","SOLUSD",1741674300218,23.97825577,123.74,123.72,20.0]
["bitfinex","SOLUSD",1741674301121,23.97825577,123.74,123.7,0.063]
["bitfinex","SOLUSD",1741674301122,15.89685577,123.73,123.7,0.063]
["bitfinex","SOLUSD",1741674301434,15.89685577,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741674302425,23.98025577,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741674302922,8.0834,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741674303116,23.98025577,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741674305109,2.4142,123.72,123.7,0.063]
["bitfinex","SOLUSD",1741674305110,26.39385577,123.72,123.7,0.063]
["bitfinex","SOLUSD",1741674305523,26.39385577,123.72,123.7,20.063]
["bitfinex","SOLUSD",1741674306217,15.89685577,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741674306634,8.0834,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741674307732,2.4142,123.72,123.7,20.063]
["bitfinex","SOLUSD",1741674308034,10.497,123.72,123.7,20.063]
["bitfinex","SOLUSD",1741674308205,26.39385577,123.72,123.7,20.063]
["bitfinex","SOLUSD",1741674308714,26.39385577,123.72,123.7,0.063]
["bitfinex","SOLUSD",1741674309226,26.39385577,123.72,123.7,20.063]
["bitfinex","SOLUSD",1741674309920,2.4142,123.72,123.7,20.063]
["bitfinex","SOLUSD",1741674310117,8.0823,123.73,123.71,20.0]
["bitfinex","SOLUSD",1741674310316,81.8,123.74,123.71,20.0]
["bitfinex","SOLUSD",1741674310515,94.4115544,123.78,123.74,0.14216157]
["bitfinex","SOLUSD",1741674310814,10.1799544,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741674311147,10.2099544,123.8,123.77,20.0]
["bitfinex","SOLUSD",1741674311313,0.03,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741674311509,8.1075,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741674311712,8.1075,123.8,123.77,20.0]
["bitfinex","SOLUSD",1741674311943,0.03,123.8,123.78,20.0]
["bitfinex","SOLUSD",1741674312135,10.2099544,123.8,123.78,20.0]
["bitfinex","SOLUSD",1741674312434,15.92060396,123.8,123.78,20.0]
["bitfinex","SOLUSD",1741674312811,0.03,123.8,123.78,20.0]
["bitfinex","SOLUSD",1741674313020,0.03,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741674313420,0.03,123.8,123.79,20.14216157]
["bitfinex","SOLUSD",1741674314416,0.03,123.8,123.79,36.03276553]
["bitfinex","SOLUSD",1741674315012,0.03,123.8,123.79,62.76051439]
["bitfinex","SOLUSD",1741674315231,0.03,123.8,123.79,200.23051439]
["bitfinex","SOLUSD",1741674317347,0.03,123.85,123.84,0.14216157]
["bitfinex","SOLUSD",1741674317517,0.03,123.85,123.84,24.13276553]
["bitfinex","SOLUSD",1741674318138,0.03,123.85,123.84,42.78241439]
["bitfinex","SOLUSD",1741674318619,0.03,123.85,123.84,180.25241439]
["bitfinex","SOLUSD",1741674319136,0.03,123.85,123.84,196.79985773]
["bitfinex","SOLUSD",1741674319516,0.03,123.85,123.84,194.79991439]
["bitfinex","SOLUSD",1741674319714,0.03,123.85,123.84,176.15026553]
["bitfinex","SOLUSD",1741674319947,0.03,123.85,123.84,194.79991439]
["bitfinex","SOLUSD",1741674320126,0.03,123.85,123.84,170.83441043]
["bitfinex","SOLUSD",1741674320327,0.03,123.85,123.84,194.79991439]
["bitfinex","SOLUSD",1741674322230,0.0001,123.85,123.84,196.79985773]
["bitfinex","SOLUSD",1741674322544,0.03,123.87,123.86,18.79181043]
["bitfinex","SOLUSD",1741674322741,0.03,123.87,123.86,34.68241439]
["bitfinex","SOLUSD",1741674323044,0.03,123.87,123.86,42.75601439]
["bitfinex","SOLUSD",1741674323343,0.03,123.87,123.86,43.96627038]
["bitfinex","SOLUSD",1741674323729,0.03,123.87,123.86,42.75601439]
["bitfinex","SOLUSD",1741674324538,0.03,123.87,123.86,18.79181043]
["bitfinex","SOLUSD",1741674324740,0.03,123.87,123.86,137.61206157]
["bitfinex","SOLUSD",1741674324941,0.03,123.87,123.86,0.14216157]
["bitfinex","SOLUSD",1741674325527,0.03,123.87,123.86,42.75601439]
["bitfinex","SOLUSD",1741674325726,0.03,123.87,123.86,180.22591439]
["bitfinex","SOLUSD",1741674327225,0.03,123.87,123.86,172.15231439]
["bitfinex","SOLUSD",1741674327732,0.03,123.87,123.86,153.50266553]
["bitfinex","SOLUSD",1741674327937,0.03,123.87,123.86,20.14216157]
["bitfinex","SOLUSD",1741674328331,0.03,123.87,123.86,0.14216157]
["bitfinex","SOLUSD",1741674329137,0.03,123.87,123.86,20.14216157]
["bitfinex","SOLUSD",1741674329338,15.92060396,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741674329536,15.92060396,123.87,123.83,0.14216157]
["bitfinex","SOLUSD",1741674329843,15.89060396,123.86,123.83,0.14216157]
["bitfinex","SOLUSD",1741674330047,15.89060396,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741674330541,15.89060396,123.86,123.83,0.14216157]
["bitfinex","SOLUSD",1741674330730,23.96480396,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741674331327,23.96480396,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741674331525,15.89060396,123.85,123.79,0.063]
["bitfinex","SOLUSD",1741674331843,15.89060396,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741674332519,15.89060396,123.8,123.79,0.0001]
["bitfinex","SOLUSD",1741674332834,23.96810396,123.8,123.71,15.89060396]
["bitfinex","SOLUSD",1741674333031,15.89060396,123.74,123.7,0.063]
["bitfinex","SOLUSD",1741674333237,15.89060396,123.73,123.7,0.063]
["bitfinex","SOLUSD",1741674333636,15.89060396,123.73,123.71,20.0]
["bitfinex","SOLUSD",1741674334344,27.83155205,123.74,123.71,20.0]
["bitfinex","SOLUSD",1741674334543,8.0821,123.73,123.71,20.0]
["bitfinex","SOLUSD",1741674334733,8.0821,123.73,123.7,0.20516157]
["bitfinex","SOLUSD",1741674335127,35.91305205,123.74,123.71,20.0]
["bitfinex","SOLUSD",1741674336226,25.45245205,123.73,123.7,0.063]
["bitfinex","SOLUSD",1741674336432,25.45245205,123.72,123.7,0.063]
["bitfinex","SOLUSD",1741674336633,35.91305205,123.74,123.71,20.0]
["bitfinex","SOLUSD",1741674337351,25.45245205,123.73,123.71,20.0]
["bitfinex","SOLUSD",1741674338249,25.45245205,123.73,123.7,20.063]
["bitfinex","SOLUSD",1741674338749,8.0827,123.72,123.7,20.063]
["bitfinex","SOLUSD",1741674338952,25.45245205,123.73,123.7,20.063]
["bitfinex","SOLUSD",1741674339122,8.0822,123.73,123.71,20.0]
["bitfinex","SOLUSD",1741674339449,35.91305205,123.74,123.72,20.0]
["bitfinex","SOLUSD",1741674339623,10.4606,123.74,123.72,20.0]
["bitfinex","SOLUSD",1741674340442,25.45245205,123.73,123.7,20.063]
["bitfinex","SOLUSD",1741674340649,25.45245205,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741674340849,33.53585205,123.71,123.69,0.063]
["bitfinex","SOLUSD",1741674341023,25.45245205,123.7,123.69,0.0001]
["bitfinex","SOLUSD",1741674341228,25.45245205,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741674341229,8.7296,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741674341529,18.64964886,123.67,123.61,0.063]
["bitfinex","SOLUSD",1741674341729,25.45245205,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741674341960,107.25245205,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741674342153,25.45245205,123.64,123.61,0.063]
["bitfinex","SOLUSD",1741674342334,18.64964886,123.65,123.61,0.063]
["bitfinex","SOLUSD",1741674342335,25.45245205,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741674342534,25.45245205,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741674342738,81.8,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741674342739,115.34025205,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741674343332,115.34025205,123.65,123.61,0.063]
["bitfinex","SOLUSD",1741674343655,25.45245205,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741674343825,25.45245205,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741674344033,25.45245205,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741674344228,25.45245205,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741674344550,25.45245205,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741674344860,33.53925205,123.66,123.62,20.0]
["bitfinex","SOLUSD",1741674345225,115.33845205,123.67,123.64,20.0]
["bitfinex","SOLUSD",1741674345431,33.53785205,123.68,123.65,20.0]
["bitfinex","SOLUSD",1741674345654,25.45245205,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741674345949,25.45245205,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741674346145,25.45245205,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741674346353,25.45245205,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741674346545,25.45245205,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741674346751,33.54175205,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741674347631,25.45245205,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741674348032,33.54175205,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741674348633,35.87375205,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741674349230,27.78445205,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741674349425,35.87375205,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741674350233,54.52340091,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741674350550,35.87375205,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741674350932,27.78445205,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741674351235,27.78445205,123.62,123.61,20.063]
["bitfinex","SOLUSD",1741674351236,2.332,123.62,123.61,20.063]
["bitfinex","SOLUSD",1741674351549,8.0882,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741674351550,25.45245205,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741674351852,33.54045205,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741674353364,25.45245205,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741674353555,33.53985205,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741674354063,25.45245205,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741674354447,25.45245205,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741674355466,33.54105205,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741674355859,25.45245205,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741674356866,33.53975205,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741674357069,25.45245205,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741674357454,25.45245205,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741674357645,33.53975205,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741674357842,25.45245205,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741674358065,25.45245205,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741674358550,25.45245205,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741674359366,28.3056,123.65,123.62,20.063]
["bitfinex","SOLUSD",1741674359367,33.53975205,123.65,123.62,20.063]
["bitfinex","SOLUSD",1741674360166,8.0873,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741674360845,92.305,123.66,123.62,35.99182325]
["bitfinex","SOLUSD",1741674361047,46.65052325,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741674361274,15.92882325,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741674361563,15.92882325,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741674361765,18.34712325,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741674361947,26.43392325,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741674362745,26.43392325,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741674363270,8.1168,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741674364267,15.95882325,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741674364866,15.92882325,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741674365070,15.92882325,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741674366763,24.01672325,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741674367774,2.3279,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674367978,18.25672325,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674368660,26.34532325,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674369266,18.25672325,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674369573,2.3279,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674370089,0.03,123.66,123.62,16.13398482]
["bitfinex","SOLUSD",1741674370280,0.03,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741674371768,0.03,123.66,123.62,16.13398482]
["bitfinex","SOLUSD",1741674371769,15.92882325,123.65,123.62,0.063]
["bitfinex","SOLUSD",1741674371999,15.92882325,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674372173,0.03,123.66,123.62,20.063]
["bitfinex","SOLUSD",1741674372174,15.92882325,123.64,123.62,20.063]
["bitfinex","SOLUSD",1741674372389,15.92882325,123.65,123.62,20.063]
["bitfinex","SOLUSD",1741674372562,15.92882325,123.64,123.62,20.063]
["bitfinex","SOLUSD",1741674373265,15.95882325,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741674373478,0.03,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741674374191,0.03,123.66,123.62,20.063]
["bitfinex","SOLUSD",1741674374363,0.03,123.66,123.62,44.08102325]
["bitfinex","SOLUSD",1741674375075,0.03,123.66,123.62,20.063]
["bitfinex","SOLUSD",1741674375487,0.03,123.66,123.62,28.1521]
["bitfinex","SOLUSD",1741674375689,15.95882325,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741674375878,15.92882325,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741674376193,0.03,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741674376194,15.95882325,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741674377499,15.95882325,123.66,123.62,0.063]
["bitfinex","SOLUSD",1741674377500,15.92882325,123.64,123.62,20.063]
["bitfinex","SOLUSD",1741674377966,15.92882325,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674378169,15.92882325,123.64,123.62,0.063]
["bitfinex","SOLUSD",1741674379094,24.01722325,123.64,123.62,0.063]
["bitfinex","SOLUSD",1741674379372,15.92882325,123.64,123.62,20.063]
["bitfinex","SOLUSD",1741674379684,8.0875,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741674379685,24.01632325,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741674380176,24.04572325,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741674380495,0.03,123.66,123.62,35.99182325]
["bitfinex","SOLUSD",1741674380667,0.03,123.66,123.62,20.063]
["bitfinex","SOLUSD",1741674380868,0.03,123.66,123.62,35.99182325]
["bitfinex","SOLUSD",1741674381179,0.03,123.66,123.62,52.18102325]
["bitfinex","SOLUSD",1741674381598,0.03,123.66,123.62,137.5329]
["bitfinex","SOLUSD",1741674381777,0.03,123.66,123.62,145.6221]
["bitfinex","SOLUSD",1741674381982,0.03,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741674383994,0.03,123.66,123.62,137.5329]
["bitfinex","SOLUSD",1741674383995,15.95882325,123.66,123.62,137.5329]
["bitfinex","SOLUSD",1741674384186,15.92882325,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741674384387,15.95882325,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741674384594,0.03,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741674384795,15.95882325,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741674385174,15.95882325,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741674385375,24.04572325,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741674386903,15.92882325,123.65,123.62,0.063]
["bitfinex","SOLUSD",1741674387084,15.92882325,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674387393,24.01742325,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674387578,8.0886,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674388707,24.01742325,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674389503,8.0886,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674390306,24.01612325,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741674391194,24.01612325,123.65,123.62,20.063]
["bitfinex","SOLUSD",1741674392503,8.0873,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741674392805,24.04582325,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741674393713,15.92882325,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741674393886,8.117,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741674394289,8.117,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741674394290,0.03,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741674394537,0.03,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741674396123,0.03,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741674398221,0.03,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741674400021,0.03,123.66,123.65,20.14216157]
["bitfinex","SOLUSD",1741674400211,0.03,123.66,123.65,62.80793368]
["bitfinex","SOLUSD",1741674401513,0.03,123.66,123.65,44.15828482]
["bitfinex","SOLUSD",1741674402092,0.03,123.66,123.65,8.0873]
["bitfinex","SOLUSD",1741674402312,0.03,123.66,123.65,24.01612325]
["bitfinex","SOLUSD",1741674402611,0.03,123.66,123.65,44.01612325]
["bitfinex","SOLUSD",1741674402816,0.03,123.66,123.65,24.01612325]
["bitfinex","SOLUSD",1741674403308,0.03,123.66,123.65,161.48602325]
["bitfinex","SOLUSD",1741674403919,0.03,123.66,123.65,180.13567211]
["bitfinex","SOLUSD",1741674404096,0.03,123.66,123.65,180.27783368]
["bitfinex","SOLUSD",1741674406417,0.03,123.66,123.65,161.62818482]
["bitfinex","SOLUSD",1741674407831,0.03,123.66,123.65,180.27783368]
["bitfinex","SOLUSD",1741674410627,2.4734,123.73,123.69,0.14216157]
["bitfinex","SOLUSD",1741674410927,2.4734,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741674411906,26.48432325,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741674412307,26.48432325,123.73,123.69,137.4699]
["bitfinex","SOLUSD",1741674412610,15.92882325,123.7,123.63,0.063]
["bitfinex","SOLUSD",1741674412814,15.92882325,123.66,123.63,0.063]
["bitfinex","SOLUSD",1741674413031,15.92882325,123.67,123.64,20.0]
["bitfinex","SOLUSD",1741674414010,15.92882325,123.67,123.63,0.063]
["bitfinex","SOLUSD",1741674414240,15.92882325,123.66,123.63,0.063]
["bitfinex","SOLUSD",1741674414528,24.01672325,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741674414831,24.01672325,123.64,123.63,20.063]
["bitfinex","SOLUSD",1741674415433,25.89032325,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741674416227,6.3407,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674416526,30.35812325,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674416837,49.00777211,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674417054,130.80777211,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741674417331,15.92882325,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741674418312,24.01812325,123.62,123.58,20.063]
["bitfinex","SOLUSD",1741674418514,15.92882325,123.6,123.58,20.063]
["bitfinex","SOLUSD",1741674418733,15.92882325,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741674419329,15.92882325,123.6,123.58,20.063]
["bitfinex","SOLUSD",1741674419533,24.01952325,123.6,123.58,20.063]
["bitfinex","SOLUSD",1741674420241,15.92882325,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741674420542,17.94722325,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741674421521,26.03842325,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741674423131,44.68807211,123.59,123.57,0.063]
["bitfinex","SOLUSD",1741674423332,34.57847211,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741674423535,44.25052325,123.58,123.51,137.033]
["bitfinex","SOLUSD",1741674423742,15.92882325,123.55,123.53,20.0]
["bitfinex","SOLUSD",1741674424046,15.92882325,123.56,123.53,20.0]
["bitfinex","SOLUSD",1741674424343,15.92882325,123.55,123.5,35.92882325]
["bitfinex","SOLUSD",1741674424569,15.92882325,123.57,123.51,35.92882325]
["bitfinex","SOLUSD",1741674425655,8.0932,123.56,123.51,35.92882325]
["bitfinex","SOLUSD",1741674425857,8.0932,123.56,123.51,44.02522325]
["bitfinex","SOLUSD",1741674426233,24.02202325,123.56,123.51,35.92882325]
["bitfinex","SOLUSD",1741674426744,24.02202325,123.56,123.51,20.0]
["bitfinex","SOLUSD",1741674427043,15.92882325,123.55,123.52,20.0]
["bitfinex","SOLUSD",1741674427645,15.92882325,123.56,123.51,20.0]
["bitfinex","SOLUSD",1741674427847,8.0925,123.57,123.51,35.92882325]
["bitfinex","SOLUSD",1741674428047,24.02132325,123.57,123.51,35.92882325]
["bitfinex","SOLUSD",1741674428244,8.0925,123.57,123.52,15.92882325]
["bitfinex","SOLUSD",1741674428454,30.30092325,123.58,123.53,15.92882325]
["bitfinex","SOLUSD",1741674428650,30.30092325,123.58,123.52,15.92882325]
["bitfinex","SOLUSD",1741674428853,15.92882325,123.57,123.51,172.96182325]
["bitfinex","SOLUSD",1741674429046,15.92882325,123.57,123.52,15.92882325]
["bitfinex","SOLUSD",1741674429246,30.30092325,123.58,123.52,15.92882325]
["bitfinex","SOLUSD",1741674429549,15.92882325,123.57,123.52,15.92882325]
["bitfinex","SOLUSD",1741674429761,22.20882325,123.58,123.52,15.92882325]
["bitfinex","SOLUSD",1741674429936,24.02182325,123.57,123.52,15.92882325]
["bitfinex","SOLUSD",1741674430442,8.093,123.57,123.52,15.92882325]
["bitfinex","SOLUSD",1741674430648,8.093,123.57,123.52,24.02442325]
["bitfinex","SOLUSD",1741674430843,24.02182325,123.57,123.52,15.99182325]
["bitfinex","SOLUSD",1741674431240,8.093,123.57,123.52,15.99182325]
["bitfinex","SOLUSD",1741674431570,26.06862325,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741674431866,2.0484,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741674432363,0.03,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741674432540,0.03,123.59,123.57,24.02112325]
["bitfinex","SOLUSD",1741674433138,0.03,123.59,123.57,15.92882325]
["bitfinex","SOLUSD",1741674433363,0.03,123.59,123.58,15.92882325]
["bitfinex","SOLUSD",1741674433568,0.03,123.59,123.58,42.80063368]
["bitfinex","SOLUSD",1741674433740,0.03,123.59,123.58,179.83363368]
["bitfinex","SOLUSD",1741674433938,0.03,123.59,123.58,187.92553368]
["bitfinex","SOLUSD",1741674436339,0.03,123.59,123.58,191.89412005]
["bitfinex","SOLUSD",1741674436540,1.6516,123.65,123.61,20.0]
["bitfinex","SOLUSD",1741674436755,1.6516,123.65,123.63,15.92882325]
["bitfinex","SOLUSD",1741674437250,1.6516,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741674437448,0.03,123.66,123.64,35.92882325]
["bitfinex","SOLUSD",1741674437658,0.03,123.66,123.65,35.92882325]
["bitfinex","SOLUSD",1741674438274,0.03,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741674438963,0.03,123.66,123.65,44.01612325]
["bitfinex","SOLUSD",1741674439144,0.03,123.66,123.65,44.15828482]
["bitfinex","SOLUSD",1741674439769,0.03,123.66,123.65,199.84093368]
["bitfinex","SOLUSD",1741674440343,17.43972325,123.74,123.66,0.14216157]
["bitfinex","SOLUSD",1741674440544,1.5109,123.74,123.72,20.0]
["bitfinex","SOLUSD",1741674441374,25.52112325,123.74,123.72,20.0]
["bitfinex","SOLUSD",1741674441578,15.92882325,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741674442676,24.01092325,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741674442852,44.21612325,123.73,123.66,137.033]
["bitfinex","SOLUSD",1741674443040,1.6041,123.68,123.63,152.96182325]
["bitfinex","SOLUSD",1741674443239,0.03,123.66,123.62,161.18398482]
["bitfinex","SOLUSD",1741674443454,0.03,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741674444390,0.03,123.66,123.65,35.92882325]
["bitfinex","SOLUSD",1741674444561,0.03,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741674444957,0.03,123.66,123.63,15.92882325]
["bitfinex","SOLUSD",1741674445157,0.03,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741674447383,0.03,123.66,123.64,24.01672325]
["bitfinex","SOLUSD",1741674447577,0.03,123.66,123.64,15.92882325]
["bitfinex","SOLUSD",1741674447781,0.03,123.66,123.62,137.033]
["bitfinex","SOLUSD",1741674447985,15.92882325,123.64,123.59,137.033]
["bitfinex","SOLUSD",1741674448308,17.45642325,123.62,123.58,0.063]
["bitfinex","SOLUSD",1741674448455,17.45642325,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741674448807,8.0899,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741674449084,17.45642325,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741674449085,1.5276,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741674449668,9.6169,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741674450085,9.6169,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741674452467,1.5276,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741674453071,1.5276,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741674453276,9.6169,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741674454607,25.54572325,123.62,123.59,20.0]
["bitfinex","SOLUSD",1741674454785,15.92882325,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741674455489,15.92882325,123.6,123.58,20.063]
["bitfinex","SOLUSD",1741674455888,15.92882325,123.61,123.58,20.063]
["bitfinex","SOLUSD",1741674456387,15.92882325,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741674456779,17.45642325,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741674457094,1.5276,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741674457294,1.5276,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741674458293,1.5564,123.65,123.61,20.0]
["bitfinex","SOLUSD",1741674458494,1.5564,123.65,123.61,35.92882325]
["bitfinex","SOLUSD",1741674458698,1.5564,123.65,123.61,44.01852325]
["bitfinex","SOLUSD",1741674459389,1.5564,123.65,123.59,145.113]
["bitfinex","SOLUSD",1741674459390,9.6438,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741674459779,1.5564,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741674460996,9.6438,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741674461379,25.57262325,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741674463194,17.48522325,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741674463504,1.5564,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741674464196,1.5564,123.65,123.62,44.01802325]
["bitfinex","SOLUSD",1741674464377,0.03,123.66,123.62,44.01802325]
["bitfinex","SOLUSD",1741674464573,0.03,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741674466287,15.95882325,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741674466491,8.0873,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741674466692,24.01612325,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741674467001,8.0873,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741674467293,8.0873,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741674468203,24.01612325,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741674468591,24.01612325,123.65,123.6,15.99182325]
["bitfinex","SOLUSD",1741674468592,15.92882325,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741674468982,24.01612325,123.65,123.6,0.063]
["bitfinex","SOLUSD",1741674469290,8.1168,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741674469791,0.03,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741674470182,8.1167,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741674470484,0.03,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741674471209,15.95882325,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741674471390,15.92882325,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741674472309,15.92882325,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741674472511,15.92882325,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741674472808,24.01612325,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741674473789,24.01612325,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741674474409,24.01612325,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741674475499,24.04552325,123.66,123.62,20.0]
["bitfinex","SOLUSD",1741674475813,24.04552325,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741674476806,24.04552325,123.66,123.62,20.0]
["bitfinex","SOLUSD",1741674477013,24.04552325,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741674478197,24.04552325,123.66,123.62,20.0]
["bitfinex","SOLUSD",1741674478401,24.04552325,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741674478719,0.03,123.66,123.65,15.92882325]
["bitfinex","SOLUSD",1741674479309,0.03,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741674480409,0.03,123.66,123.65,34.72063368]
["bitfinex","SOLUSD",1741674480992,0.03,123.66,123.65,171.75363368]
["bitfinex","SOLUSD",1741674481907,0.03,123.66,123.65,34.72063368]
["bitfinex","SOLUSD",1741674482111,1.5583,123.71,123.69,20.14216157]
["bitfinex","SOLUSD",1741674482316,1.603,123.75,123.73,20.0]
["bitfinex","SOLUSD",1741674482612,17.53182325,123.75,123.73,20.0]
["bitfinex","SOLUSD",1741674482816,15.92882325,123.74,123.71,20.0]
["bitfinex","SOLUSD",1741674483236,17.53182325,123.75,123.71,20.0]
["bitfinex","SOLUSD",1741674483597,1.603,123.75,123.73,20.0]
["bitfinex","SOLUSD",1741674483799,17.53182325,123.75,123.71,20.0]
["bitfinex","SOLUSD",1741674485115,15.92882325,123.74,123.71,20.0]
["bitfinex","SOLUSD",1741674485302,17.53182325,123.75,123.72,20.0]
["bitfinex","SOLUSD",1741674485499,1.603,123.75,123.72,20.0]
["bitfinex","SOLUSD",1741674485717,25.61272325,123.75,123.72,20.0]
["bitfinex","SOLUSD",1741674486795,15.92882325,123.74,123.72,20.0]
["bitfinex","SOLUSD",1741674487091,25.61272325,123.75,123.72,20.0]
["bitfinex","SOLUSD",1741674487296,1.603,123.75,123.73,20.0]
["bitfinex","SOLUSD",1741674488297,0.03,123.75,123.72,20.0]
["bitfinex","SOLUSD",1741674488505,0.03,123.75,123.74,42.80203368]
["bitfinex","SOLUSD",1741674488798,0.03,123.79,123.78,38.79181043]
["bitfinex","SOLUSD",1741674489106,0.03,123.79,123.78,191.75363368]
["bitfinex","SOLUSD",1741674490100,12.75947611,123.85,123.82,20.0]
["bitfinex","SOLUSD",1741674490323,12.75947611,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741674492527,0.03,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741674494228,15.92882325,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741674495236,1.6649,123.84,123.79,8.06]
["bitfinex","SOLUSD",1741674495527,15.92882325,123.8,123.76,8.06]
["bitfinex","SOLUSD",1741674495823,15.92882325,123.81,123.76,8.06]
["bitfinex","SOLUSD",1741674496020,15.92882325,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674496332,25.42570769,123.8,123.76,8.06]
["bitfinex","SOLUSD",1741674496934,107.22570769,123.82,123.79,20.0]
["bitfinex","SOLUSD",1741674497103,107.22570769,123.82,123.8,20.0]
["bitfinex","SOLUSD",1741674497504,115.30220769,123.82,123.8,20.0]
["bitfinex","SOLUSD",1741674497805,115.30220769,123.82,123.79,20.0]
["bitfinex","SOLUSD",1741674498001,25.42570769,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674498203,115.30220769,123.82,123.79,20.0]
["bitfinex","SOLUSD",1741674498506,107.22570769,123.82,123.79,20.0]
["bitfinex","SOLUSD",1741674498707,81.8,123.82,123.8,20.0]
["bitfinex","SOLUSD",1741674498906,107.22570769,123.82,123.8,20.0]
["bitfinex","SOLUSD",1741674499519,81.8,123.82,123.8,20.0]
["bitfinex","SOLUSD",1741674499735,107.22570769,123.82,123.8,20.0]
["bitfinex","SOLUSD",1741674500027,115.30190769,123.82,123.79,20.0]
["bitfinex","SOLUSD",1741674500217,81.8,123.82,123.8,20.0]
["bitfinex","SOLUSD",1741674500407,107.22570769,123.82,123.8,20.0]
["bitfinex","SOLUSD",1741674500603,81.8,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741674501324,27.09060769,123.84,123.81,20.0]
["bitfinex","SOLUSD",1741674501633,1.6649,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741674502730,0.03,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741674503250,0.03,123.86,123.85,25.56786926]
["bitfinex","SOLUSD",1741674503404,0.03,123.86,123.84,33.50000769]
["bitfinex","SOLUSD",1741674504914,0.03,123.86,123.85,44.21751812]
["bitfinex","SOLUSD",1741674505336,0.03,123.86,123.85,52.29171812]
["bitfinex","SOLUSD",1741674506022,0.03,123.86,123.85,44.21751812]
["bitfinex","SOLUSD",1741674506234,0.03,123.86,123.84,25.42570769]
["bitfinex","SOLUSD",1741674506532,0.03,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741674507814,0.03,123.86,123.77,178.57810769]
["bitfinex","SOLUSD",1741674507815,1.5984,123.85,123.77,178.57810769]
["bitfinex","SOLUSD",1741674508129,1.5984,123.85,123.77,8.04]
["bitfinex","SOLUSD",1741674508130,25.42570769,123.81,123.77,8.04]
["bitfinex","SOLUSD",1741674508333,25.42570769,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741674508634,25.42570769,123.82,123.8,20.0]
["bitfinex","SOLUSD",1741674508811,25.42570769,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741674509012,25.42570769,123.81,123.77,8.04]
["bitfinex","SOLUSD",1741674509212,25.42570769,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741674509416,25.42570769,123.81,123.77,8.04]
["bitfinex","SOLUSD",1741674509417,25.42570769,123.83,123.78,44.21751812]
["bitfinex","SOLUSD",1741674509739,107.22570769,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741674509909,25.42570769,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741674510339,25.42570769,123.84,123.81,20.0]
["bitfinex","SOLUSD",1741674510518,25.42570769,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741674510718,33.50060769,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741674510916,0.03,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741674512028,0.03,123.86,123.85,28.0742]
["bitfinex","SOLUSD",1741674512243,0.03,123.86,123.84,8.0747]
["bitfinex","SOLUSD",1741674512410,0.03,123.86,123.84,33.50040769]
["bitfinex","SOLUSD",1741674513037,0.03,123.86,123.84,8.0747]
["bitfinex","SOLUSD",1741674513633,0.03,123.86,123.84,33.50040769]
["bitfinex","SOLUSD",1741674514216,0.03,123.86,123.85,25.42570769]
["bitfinex","SOLUSD",1741674515025,0.03,123.86,123.84,33.50040769]
["bitfinex","SOLUSD",1741674517039,0.03,123.86,123.83,16.1154]
["bitfinex","SOLUSD",1741674517239,0.03,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741674517820,0.03,123.86,123.84,8.0745]
["bitfinex","SOLUSD",1741674518136,0.03,123.86,123.85,25.42570769]
["bitfinex","SOLUSD",1741674518348,0.03,123.86,123.85,181.25051812]
["bitfinex","SOLUSD",1741674520022,0.03,123.86,123.85,189.32471812]
["bitfinex","SOLUSD",1741674521646,0.03,123.86,123.85,170.53290769]
["bitfinex","SOLUSD",1741674521845,0.03,123.86,123.85,145.1072]
["bitfinex","SOLUSD",1741674522164,0.03,123.86,123.84,8.0748]
["bitfinex","SOLUSD",1741674522447,0.03,123.86,123.84,33.46570769]
["bitfinex","SOLUSD",1741674523134,0.03,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741674525849,25.45570769,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741674527656,0.03,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741674529555,25.45570769,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741674530053,0.03,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741674531052,25.45570769,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741674532040,0.03,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741674535160,25.45570769,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741674536346,0.03,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741674536543,0.03,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741674536950,0.03,123.86,123.85,35.8759743]
["bitfinex","SOLUSD",1741674537458,0.03,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741674538455,0.03,123.86,123.85,28.0742]
["bitfinex","SOLUSD",1741674539358,0.03,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741674540460,0.03,123.86,123.85,28.0742]
["bitfinex","SOLUSD",1741674541250,15.9059743,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741674543267,0.03,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741674543858,0.03,123.86,123.85,28.0742]
["bitfinex","SOLUSD",1741674544360,0.03,123.86,123.85,62.74198473]
["bitfinex","SOLUSD",1741674544947,1.5861,123.93,123.89,20.0]
["bitfinex","SOLUSD",1741674545154,1.5861,123.93,123.91,15.8759743]
["bitfinex","SOLUSD",1741674546268,1.5861,123.93,123.92,20.0]
["bitfinex","SOLUSD",1741674547172,1.5861,123.93,123.9,16.0907]
["bitfinex","SOLUSD",1741674547173,1.5861,123.93,123.91,8.0702]
["bitfinex","SOLUSD",1741674548071,1.5861,123.93,123.9,8.02]
["bitfinex","SOLUSD",1741674548281,1.5861,123.93,123.92,20.0]
["bitfinex","SOLUSD",1741674548282,26.94927489,123.93,123.92,20.0]
["bitfinex","SOLUSD",1741674548455,35.01827489,123.93,123.92,20.0]
["bitfinex","SOLUSD",1741674548778,1.5861,123.93,123.91,20.0]
["bitfinex","SOLUSD",1741674548971,1.5861,123.93,123.92,20.0]
["bitfinex","SOLUSD",1741674552980,0.03,123.93,123.92,20.0]
["bitfinex","SOLUSD",1741674553156,12.75947611,124.04,123.99,0.14216157]
["bitfinex","SOLUSD",1741674553362,0.0001,124.0,123.99,200.0784559]
["bitfinex","SOLUSD",1741674553763,0.0001,124.0,123.99,137.033]
["bitfinex","SOLUSD",1741674554081,0.0001,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741674554268,25.36327489,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741674554657,0.0001,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741674555352,25.36327489,124.0,123.96,8.02]
["bitfinex","SOLUSD",1741674555571,1.6497,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741674555775,81.8,123.98,123.92,8.02]
["bitfinex","SOLUSD",1741674556074,81.8,123.98,123.95,20.0]
["bitfinex","SOLUSD",1741674556282,81.8,123.97,123.95,20.0]
["bitfinex","SOLUSD",1741674556479,25.36317489,123.96,123.95,20.0]
["bitfinex","SOLUSD",1741674557375,107.16317489,123.97,123.95,20.0]
["bitfinex","SOLUSD",1741674557764,81.8,123.97,123.95,20.0]
["bitfinex","SOLUSD",1741674558173,81.8,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741674558474,1.6497,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741674558676,1.6497,123.99,123.98,20.0]
["bitfinex","SOLUSD",1741674559182,0.0001,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741674559481,0.0001,124.0,123.98,33.42887489]
["bitfinex","SOLUSD",1741674559711,0.0001,124.0,123.99,45.36317489]
["bitfinex","SOLUSD",1741674561052,0.0001,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741674562973,0.0001,124.0,123.98,25.36317489]
["bitfinex","SOLUSD",1741674564159,0.0001,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741674564364,0.0001,124.0,123.98,25.36317489]
["bitfinex","SOLUSD",1741674564564,0.0001,124.0,123.99,45.36317489]
["bitfinex","SOLUSD",1741674564784,0.0001,124.0,123.99,64.15498532]
["bitfinex","SOLUSD",1741674564965,0.03,124.05,123.99,207.36918532]
["bitfinex","SOLUSD",1741674565165,0.03,124.05,124.04,25.36317489]
["bitfinex","SOLUSD",1741674565379,0.03,124.05,124.04,41.44507489]
["bitfinex","SOLUSD",1741674565588,0.03,124.05,124.04,33.38317489]
["bitfinex","SOLUSD",1741674567166,0.03,124.05,124.04,41.44507489]
["bitfinex","SOLUSD",1741674569091,0.03,124.05,124.04,60.23688532]
["bitfinex","SOLUSD",1741674569871,0.03,124.05,124.04,33.38317489]
["bitfinex","SOLUSD",1741674570273,0.03,124.05,124.04,41.44507489]
["bitfinex","SOLUSD",1741674572483,0.03,124.05,124.04,33.38317489]
["bitfinex","SOLUSD",1741674572800,0.03,124.05,124.0,148.2454701]
["bitfinex","SOLUSD",1741674572976,25.39317489,124.05,123.99,25.36317489]
["bitfinex","SOLUSD",1741674573183,0.03,124.05,124.0,8.02]
["bitfinex","SOLUSD",1741674573376,25.39317489,124.05,124.03,20.0]
["bitfinex","SOLUSD",1741674573570,25.36317489,124.04,124.0,8.02]
["bitfinex","SOLUSD",1741674573776,1.6271,124.02,124.0,8.02]
["bitfinex","SOLUSD",1741674574585,1.6271,124.02,124.01,20.0]
["bitfinex","SOLUSD",1741674575405,26.99027489,124.02,123.96,25.36317489]
["bitfinex","SOLUSD",1741674575590,35.05347489,124.02,123.99,20.0]
["bitfinex","SOLUSD",1741674575906,35.05347489,124.02,124.0,20.063]
["bitfinex","SOLUSD",1741674576276,35.05347489,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741674576704,35.05347489,124.02,124.0,20.063]
["bitfinex","SOLUSD",1741674577382,9.6903,124.02,124.0,20.063]
["bitfinex","SOLUSD",1741674577683,25.36317489,124.01,124.0,20.063]
["bitfinex","SOLUSD",1741674577878,25.36317489,124.01,123.94,137.033]
["bitfinex","SOLUSD",1741674577879,125.81282375,124.01,123.93,33.43207489]
["bitfinex","SOLUSD",1741674578204,25.36317489,123.98,123.93,8.02]
["bitfinex","SOLUSD",1741674578414,25.36317489,123.98,123.96,20.0]
["bitfinex","SOLUSD",1741674579006,81.8,124.0,123.98,20.0]
["bitfinex","SOLUSD",1741674579219,81.8,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741674579509,25.36317489,124.01,123.99,20.0]
["bitfinex","SOLUSD",1741674579807,25.36317489,124.01,123.98,20.0]
["bitfinex","SOLUSD",1741674580014,25.36317489,124.0,123.98,20.0]
["bitfinex","SOLUSD",1741674580319,25.36317489,123.99,123.96,20.0]
["bitfinex","SOLUSD",1741674580611,25.36317489,123.98,123.96,20.0]
["bitfinex","SOLUSD",1741674580813,25.36317489,123.98,123.93,8.02]
["bitfinex","SOLUSD",1741674580977,25.36317489,123.96,123.93,8.02]
["bitfinex","SOLUSD",1741674581181,25.36317489,123.96,123.95,20.0]
["bitfinex","SOLUSD",1741674581612,25.36317489,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741674581999,33.42957489,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741674582224,33.42957489,123.97,123.92,0.063]
["bitfinex","SOLUSD",1741674582387,25.36317489,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741674582588,25.36317489,123.96,123.94,20.0]
["bitfinex","SOLUSD",1741674585415,25.36317489,123.95,123.93,20.0]
["bitfinex","SOLUSD",1741674585601,1.5774,123.95,123.94,20.0]
["bitfinex","SOLUSD",1741674586911,1.5774,123.95,123.93,33.43187489]
["bitfinex","SOLUSD",1741674587484,1.5774,123.95,123.94,20.0]
["bitfinex","SOLUSD",1741674587686,1.5774,123.95,123.94,20.063]
["bitfinex","SOLUSD",1741674589699,45.59022375,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741674590014,50.08172375,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741674590205,31.43207489,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741674590600,31.43207489,123.93,123.87,25.36317489]
["bitfinex","SOLUSD",1741674590802,81.8,123.92,123.9,20.0]
["bitfinex","SOLUSD",1741674591201,81.8,123.92,123.91,20.0]
["bitfinex","SOLUSD",1741674591593,81.8,123.92,123.9,25.36317489]
["bitfinex","SOLUSD",1741674592109,81.8,123.92,123.91,20.0]
["bitfinex","SOLUSD",1741674592620,107.16317489,123.92,123.9,20.0]
["bitfinex","SOLUSD",1741674593191,107.16317489,123.92,123.91,20.0]
["bitfinex","SOLUSD",1741674593594,1.5774,123.95,123.91,28.0703]
["bitfinex","SOLUSD",1741674594118,1.5774,123.95,123.91,53.43347489]
["bitfinex","SOLUSD",1741674595304,1.5774,123.95,123.94,20.0]
["bitfinex","SOLUSD",1741674595598,1.5774,123.95,123.94,8.0684]
["bitfinex","SOLUSD",1741674596135,1.5774,123.95,123.92,53.43267489]
["bitfinex","SOLUSD",1741674596322,1.5774,123.95,123.94,20.0]
["bitfinex","SOLUSD",1741674600026,1.5774,123.95,123.94,20.063]
["bitfinex","SOLUSD",1741674600211,105.54781176,123.97,123.94,20.063]
["bitfinex","SOLUSD",1741674600602,80.18463687,123.97,123.94,28.1312]
["bitfinex","SOLUSD",1741674601507,105.54781176,123.97,123.95,20.0]
["bitfinex","SOLUSD",1741674601704,25.36317489,123.96,123.95,20.0]
["bitfinex","SOLUSD",1741674602014,80.18463687,123.97,123.94,28.1313]
["bitfinex","SOLUSD",1741674602712,80.18463687,123.97,123.94,53.49447489]
["bitfinex","SOLUSD",1741674603023,25.39317489,124.0,123.94,61.51447489]
["bitfinex","SOLUSD",1741674603426,0.03,124.0,123.98,20.0]
["bitfinex","SOLUSD",1741674603632,0.03,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741674604046,0.03,124.0,123.99,61.59043646]
["bitfinex","SOLUSD",1741674604213,1.609,124.05,124.02,20.0]
["bitfinex","SOLUSD",1741674604417,1.609,124.05,124.04,20.0]
["bitfinex","SOLUSD",1741674604710,18.64964886,124.04,124.03,20.0]
["bitfinex","SOLUSD",1741674605027,124.19746062,124.04,123.99,20.0]
["bitfinex","SOLUSD",1741674605334,25.36317489,124.01,123.99,20.0]
["bitfinex","SOLUSD",1741674606003,25.36317489,124.0,123.96,8.02]
["bitfinex","SOLUSD",1741674606203,25.36317489,123.99,123.94,8.1313]
["bitfinex","SOLUSD",1741674606431,25.36317489,123.99,123.94,25.42617489]
["bitfinex","SOLUSD",1741674606608,25.36317489,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741674607117,8.20536157,124.02,123.97,20.0]
["bitfinex","SOLUSD",1741674607118,25.36317489,124.0,123.97,20.0]
["bitfinex","SOLUSD",1741674607525,27.01037489,123.98,123.94,0.063]
["bitfinex","SOLUSD",1741674607830,25.36317489,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741674608209,33.43087489,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741674608528,132.26516062,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741674608722,152.43456062,123.95,123.87,8.02]
["bitfinex","SOLUSD",1741674608904,25.36317489,123.92,123.86,25.50533646]
["bitfinex","SOLUSD",1741674609109,25.36317489,123.91,123.86,33.52533646]
["bitfinex","SOLUSD",1741674609311,25.36317489,123.91,123.89,20.0]
["bitfinex","SOLUSD",1741674609511,25.36317489,123.92,123.89,20.0]
["bitfinex","SOLUSD",1741674609810,80.18463687,123.94,123.89,20.0]
["bitfinex","SOLUSD",1741674609811,25.36317489,123.91,123.89,20.0]
["bitfinex","SOLUSD",1741674610052,33.43347489,123.91,123.86,33.38317489]
["bitfinex","SOLUSD",1741674610218,25.36317489,123.89,123.84,8.02]
["bitfinex","SOLUSD",1741674610419,25.36317489,123.88,123.84,8.02]
["bitfinex","SOLUSD",1741674610622,25.36317489,123.88,123.87,20.0]
["bitfinex","SOLUSD",1741674611120,1.6558,123.91,123.89,20.0]
["bitfinex","SOLUSD",1741674611923,25.36317489,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741674612126,1.6558,123.91,123.89,20.0]
["bitfinex","SOLUSD",1741674612520,25.36317489,123.9,123.88,20.0]
["bitfinex","SOLUSD",1741674613410,27.01897489,123.91,123.88,20.0]
["bitfinex","SOLUSD",1741674613617,25.36317489,123.94,123.91,20.0]
["bitfinex","SOLUSD",1741674614341,26.90697489,123.95,123.92,20.0]
["bitfinex","SOLUSD",1741674614828,25.36317489,123.94,123.92,20.0]
["bitfinex","SOLUSD",1741674615018,26.90697489,123.95,123.92,20.0]
["bitfinex","SOLUSD",1741674615938,25.36317489,123.94,123.92,20.0]
["bitfinex","SOLUSD",1741674616343,26.90697489,123.95,123.92,20.0]
["bitfinex","SOLUSD",1741674616730,25.36317489,123.94,123.92,20.0]
["bitfinex","SOLUSD",1741674616926,25.36317489,123.94,123.91,20.0]
["bitfinex","SOLUSD",1741674617247,107.09161176,123.95,123.92,20.0]
["bitfinex","SOLUSD",1741674617535,25.36317489,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741674619145,80.18463687,123.93,123.9,20.0]
["bitfinex","SOLUSD",1741674619326,25.36317489,123.91,123.9,20.0]
["bitfinex","SOLUSD",1741674619647,25.36317489,123.91,123.85,8.02]
["bitfinex","SOLUSD",1741674619848,25.36317489,123.88,123.87,20.0]
["bitfinex","SOLUSD",1741674620246,25.36317489,123.9,123.88,20.0]
["bitfinex","SOLUSD",1741674620439,25.36317489,123.9,123.85,8.02]
["bitfinex","SOLUSD",1741674620750,25.36317489,123.9,123.85,16.094]
["bitfinex","SOLUSD",1741674620932,25.36317489,123.9,123.88,20.0]
["bitfinex","SOLUSD",1741674621135,80.18463687,123.91,123.89,20.0]
["bitfinex","SOLUSD",1741674621337,25.36317489,123.92,123.89,20.0]
["bitfinex","SOLUSD",1741674621732,80.18463687,123.93,123.9,20.0]
["bitfinex","SOLUSD",1741674621733,25.36317489,123.93,123.9,20.0]
["bitfinex","SOLUSD",1741674621933,9.6116,123.95,123.9,20.0]
["bitfinex","SOLUSD",1741674622248,25.36317489,123.93,123.9,20.0]
["bitfinex","SOLUSD",1741674622847,25.36317489,123.92,123.9,20.0]
["bitfinex","SOLUSD",1741674623056,25.36317489,123.91,123.89,20.0]
["bitfinex","SOLUSD",1741674623253,25.36317489,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741674623453,25.36317489,123.9,123.88,20.0]
["bitfinex","SOLUSD",1741674624044,25.36317489,123.91,123.88,20.0]
["bitfinex","SOLUSD",1741674624443,26.71884886,123.93,123.89,20.0]
["bitfinex","SOLUSD",1741674624444,25.36317489,123.92,123.89,20.0]
["bitfinex","SOLUSD",1741674624642,25.36317489,123.91,123.89,20.0]
["bitfinex","SOLUSD",1741674625456,25.36317489,123.91,123.88,28.1352]
["bitfinex","SOLUSD",1741674625753,25.36317489,123.9,123.88,20.063]
["bitfinex","SOLUSD",1741674625947,25.36317489,123.91,123.88,20.063]
["bitfinex","SOLUSD",1741674626249,25.36317489,123.91,123.89,20.0]
["bitfinex","SOLUSD",1741674626849,33.43367489,123.91,123.88,20.063]
["bitfinex","SOLUSD",1741674627056,25.36317489,123.9,123.88,20.063]
["bitfinex","SOLUSD",1741674627264,33.43367489,123.91,123.88,20.063]
["bitfinex","SOLUSD",1741674628152,25.36317489,123.9,123.88,0.063]
["bitfinex","SOLUSD",1741674628442,107.08121176,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741674628958,115.15281176,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741674630227,133.80246062,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741674630749,115.15281176,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741674633452,133.94462219,123.89,123.88,0.0001]
["bitfinex","SOLUSD",1741674633645,18.64964886,123.88,123.83,20.0]
["bitfinex","SOLUSD",1741674633964,1.5114,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741674634147,105.54781176,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741674634932,113.62401176,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741674635168,52.08902375,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741674635946,52.23118532,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741674636253,52.23118532,123.82,123.79,0.063]
["bitfinex","SOLUSD",1741674636254,100.44964886,123.81,123.79,0.063]
["bitfinex","SOLUSD",1741674636439,44.01282375,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741674636639,44.15498532,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741674637560,25.36317489,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741674638060,44.01282375,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741674638258,52.09032375,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741674638552,25.36317489,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741674639435,33.44067489,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741674639640,52.23248532,123.8,123.79,0.063]
["bitfinex","SOLUSD",1741674640650,18.64964886,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741674640852,44.01282375,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741674641349,44.15498532,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741674641553,44.15498532,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741674642669,52.09092375,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741674643047,52.23308532,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741674643450,1.5059,123.78,123.76,0.063]
["bitfinex","SOLUSD",1741674643762,25.36317489,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741674644068,0.14216157,123.76,123.75,0.0001]
["bitfinex","SOLUSD",1741674644259,18.64964886,123.75,123.68,8.0852]
["bitfinex","SOLUSD",1741674644451,25.36317489,123.72,123.67,8.086]
["bitfinex","SOLUSD",1741674644846,25.36317489,123.72,123.7,20.0]
["bitfinex","SOLUSD",1741674645046,25.36317489,123.74,123.71,20.0]
["bitfinex","SOLUSD",1741674645247,25.36317489,123.75,123.72,20.0]
["bitfinex","SOLUSD",1741674645670,107.16317489,123.75,123.72,20.0]
["bitfinex","SOLUSD",1741674646053,25.36317489,123.76,123.71,8.02]
["bitfinex","SOLUSD",1741674646546,25.36317489,123.76,123.72,0.14216157]
["bitfinex","SOLUSD",1741674646877,81.8,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741674647084,25.36317489,123.78,123.76,20.0]
["bitfinex","SOLUSD",1741674647567,25.36317489,123.8,123.77,20.0]
["bitfinex","SOLUSD",1741674647753,25.36317489,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741674647956,25.36317489,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741674648278,25.36317489,123.78,123.76,20.0]
["bitfinex","SOLUSD",1741674648444,25.36317489,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741674648768,33.44307489,123.77,123.74,20.0]
["bitfinex","SOLUSD",1741674648967,25.36317489,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741674649169,25.36317489,123.76,123.74,20.0]
["bitfinex","SOLUSD",1741674649369,25.36317489,123.77,123.74,28.0814]
["bitfinex","SOLUSD",1741674649566,25.36317489,123.78,123.74,28.0814]
["bitfinex","SOLUSD",1741674651069,25.36317489,123.77,123.74,20.0]
["bitfinex","SOLUSD",1741674651285,25.36317489,123.76,123.72,0.14216157]
["bitfinex","SOLUSD",1741674651585,25.36317489,123.76,123.74,20.0]
["bitfinex","SOLUSD",1741674652092,25.36317489,123.78,123.75,20.0]
["bitfinex","SOLUSD",1741674653053,81.8,123.81,123.75,20.0]
["bitfinex","SOLUSD",1741674653054,25.36317489,123.77,123.75,20.0]
["bitfinex","SOLUSD",1741674653257,25.36317489,123.76,123.75,20.0]
["bitfinex","SOLUSD",1741674653856,25.36317489,123.76,123.74,20.0]
["bitfinex","SOLUSD",1741674654165,25.36317489,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741674654658,25.36317489,123.75,123.73,20.0]
["bitfinex","SOLUSD",1741674654866,25.36317489,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741674656758,25.36317489,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741674658575,25.36317489,123.76,123.75,20.0]
["bitfinex","SOLUSD",1741674660185,25.36317489,123.79,123.76,20.0]
["bitfinex","SOLUSD",1741674660349,25.36317489,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741674660554,25.36317489,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741674660752,25.36317489,123.78,123.76,20.0]
["bitfinex","SOLUSD",1741674660954,25.36317489,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741674661449,33.44267489,123.77,123.74,20.0]
["bitfinex","SOLUSD",1741674661755,25.36317489,123.76,123.74,20.0]
["bitfinex","SOLUSD",1741674662269,25.36317489,123.75,123.73,20.0]
["bitfinex","SOLUSD",1741674662484,25.36317489,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741674662777,25.36317489,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674663273,25.36317489,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741674663487,25.36317489,123.73,123.71,20.063]
["bitfinex","SOLUSD",1741674663967,25.36317489,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741674664473,25.36317489,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741674664669,25.36317489,123.72,123.71,20.063]
["bitfinex","SOLUSD",1741674665176,25.36317489,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741674665569,91.4371,123.76,123.71,0.063]
["bitfinex","SOLUSD",1741674665773,25.36317489,123.75,123.71,0.063]
["bitfinex","SOLUSD",1741674666076,25.36317489,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741674666868,25.36317489,123.75,123.71,0.063]
["bitfinex","SOLUSD",1741674667476,25.36317489,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741674667773,25.36317489,123.73,123.71,20.063]
["bitfinex","SOLUSD",1741674668173,25.36317489,123.72,123.71,20.063]
["bitfinex","SOLUSD",1741674668361,25.36317489,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674668690,25.36317489,123.72,123.71,20.063]
["bitfinex","SOLUSD",1741674669276,25.36317489,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674669484,33.44587489,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674670559,25.36317489,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674671258,25.36317489,123.72,123.71,20.063]
["bitfinex","SOLUSD",1741674671464,33.44587489,123.72,123.71,20.063]
["bitfinex","SOLUSD",1741674671658,25.36317489,123.72,123.71,20.063]
["bitfinex","SOLUSD",1741674671859,25.36317489,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674672560,25.36317489,123.72,123.71,20.063]
["bitfinex","SOLUSD",1741674673163,25.36317489,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674673373,25.36317489,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741674674194,25.36317489,123.72,123.71,20.063]
["bitfinex","SOLUSD",1741674674397,25.36317489,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674674863,25.36317489,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741674675068,25.36317489,123.73,123.71,20.063]
["bitfinex","SOLUSD",1741674675374,25.36317489,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674675800,25.36317489,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741674675966,25.36317489,123.75,123.71,0.063]
["bitfinex","SOLUSD",1741674676167,1.5568,123.76,123.71,0.063]
["bitfinex","SOLUSD",1741674676168,25.36317489,123.73,123.71,20.063]
["bitfinex","SOLUSD",1741674676571,81.83,123.77,123.71,28.083]
["bitfinex","SOLUSD",1741674676869,107.19317489,123.77,123.74,20.0]
["bitfinex","SOLUSD",1741674677067,25.39317489,123.77,123.74,20.0]
["bitfinex","SOLUSD",1741674677661,0.03,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741674678876,0.03,123.77,123.76,189.20798532]
["bitfinex","SOLUSD",1741674679083,0.0001,123.77,123.76,189.20798532]
["bitfinex","SOLUSD",1741674679465,0.0001,123.77,123.76,197.28808532]
["bitfinex","SOLUSD",1741674679662,25.36317489,123.84,123.79,20.0]
["bitfinex","SOLUSD",1741674679866,1.6145,123.86,123.83,20.0]
["bitfinex","SOLUSD",1741674680077,26.97767489,123.86,123.83,20.0]
["bitfinex","SOLUSD",1741674680288,25.36317489,123.85,123.83,20.0]
["bitfinex","SOLUSD",1741674680872,25.36317489,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741674681077,25.36317489,123.84,123.79,6.4443]
["bitfinex","SOLUSD",1741674681391,25.36317489,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674682299,25.36317489,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741674687000,107.16317489,123.82,123.8,20.0]
["bitfinex","SOLUSD",1741674687187,25.36317489,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741674687590,8.0775,123.8,123.77,20.0]
["bitfinex","SOLUSD",1741674687788,25.36317489,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741674688102,25.36317489,123.8,123.77,20.0]
["bitfinex","SOLUSD",1741674688278,25.36317489,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741674688479,81.8,123.82,123.77,20.0]
["bitfinex","SOLUSD",1741674688688,25.36317489,123.81,123.78,20.0]
["bitfinex","SOLUSD",1741674689203,107.16317489,123.82,123.79,20.0]
["bitfinex","SOLUSD",1741674689380,25.36317489,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741674689586,25.36317489,123.8,123.78,20.0]
["bitfinex","SOLUSD",1741674689802,25.36317489,123.79,123.78,20.0]
["bitfinex","SOLUSD",1741674690190,25.36317489,123.79,123.73,14.308]
["bitfinex","SOLUSD",1741674690404,25.36317489,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741674690584,25.36317489,123.75,123.71,0.063]
["bitfinex","SOLUSD",1741674690904,25.36317489,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674691927,33.44587489,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674694015,25.36317489,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674695496,1.6049,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741674695698,25.36317489,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674696319,25.36317489,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741674696505,25.36317489,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741674696707,25.36317489,123.73,123.71,20.063]
["bitfinex","SOLUSD",1741674697301,25.36317489,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674697601,25.36317489,123.72,123.71,20.063]
["bitfinex","SOLUSD",1741674698011,25.36317489,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674698316,33.44587489,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674700315,25.36317489,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674700822,25.36317489,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741674701111,25.36317489,123.72,123.71,20.063]
["bitfinex","SOLUSD",1741674702403,89.8809,123.75,123.71,20.063]
["bitfinex","SOLUSD",1741674702605,25.36317489,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674704528,25.36317489,123.72,123.71,20.063]
["bitfinex","SOLUSD",1741674705035,25.36317489,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674705418,25.36317489,123.72,123.71,20.063]
["bitfinex","SOLUSD",1741674705839,33.44587489,123.72,123.71,20.063]
["bitfinex","SOLUSD",1741674706044,33.44587489,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674707417,25.36317489,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674707933,33.44587489,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674708322,23.99901041,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674709429,15.91631041,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674710835,15.91631041,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741674711030,15.91631041,123.75,123.71,0.063]
["bitfinex","SOLUSD",1741674711414,15.91631041,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741674712642,15.91631041,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741674713130,15.91631041,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741674714938,15.91631041,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741674715238,15.91631041,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674716633,23.99901041,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674716830,15.91631041,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674717433,23.99901041,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674718216,15.91631041,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674719322,15.91631041,123.72,123.71,20.063]
["bitfinex","SOLUSD",1741674720445,15.91631041,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674720618,23.99901041,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674720818,15.91631041,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674721027,23.99901041,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674721221,15.91631041,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674722324,89.8816,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741674722520,15.91631041,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741674723120,15.91631041,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741674723335,15.91631041,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741674723820,39.60672082,123.72,123.66,0.063]
["bitfinex","SOLUSD",1741674724033,15.91631041,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741674724541,17.45201041,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741674724719,97.71631041,123.66,123.63,0.063]
["bitfinex","SOLUSD",1741674724918,39.92052082,123.64,123.62,0.063]
["bitfinex","SOLUSD",1741674725134,31.83262082,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674725524,15.91631041,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674725738,97.71631041,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674726234,113.63262082,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674726624,97.71631041,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674727136,105.80491041,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674728220,115.40089817,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674728728,95.9606,123.65,123.62,0.063]
["bitfinex","SOLUSD",1741674728923,25.51229817,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674729320,33.60089817,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674730143,25.51229817,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674730343,33.60089817,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674730539,25.51229817,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741674731461,107.31229817,123.65,123.62,20.063]
["bitfinex","SOLUSD",1741674731749,25.51229817,123.67,123.64,20.0]
["bitfinex","SOLUSD",1741674731936,25.51229817,123.68,123.65,20.0]
["bitfinex","SOLUSD",1741674732423,25.51229817,123.69,123.66,20.0]
["bitfinex","SOLUSD",1741674732622,25.51229817,123.7,123.67,20.0]
["bitfinex","SOLUSD",1741674732845,25.51229817,123.7,123.68,20.0]
["bitfinex","SOLUSD",1741674733049,25.51229817,123.71,123.68,20.0]
["bitfinex","SOLUSD",1741674733227,25.51229817,123.72,123.69,20.0]
["bitfinex","SOLUSD",1741674733546,25.51229817,123.74,123.71,20.0]
["bitfinex","SOLUSD",1741674733729,1.5147,123.75,123.72,20.0]
["bitfinex","SOLUSD",1741674733929,25.51229817,123.74,123.72,20.0]
["bitfinex","SOLUSD",1741674734131,25.51229817,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741674734350,25.51229817,123.73,123.71,20.0]
["bitfinex","SOLUSD",1741674734536,25.51229817,123.72,123.71,20.0]
["bitfinex","SOLUSD",1741674735054,33.59499817,123.72,123.71,20.0]
["bitfinex","SOLUSD",1741674735644,25.51229817,123.72,123.71,20.0]
["bitfinex","SOLUSD",1741674736437,25.51229817,123.73,123.71,20.0]
["bitfinex","SOLUSD",1741674737231,25.51229817,123.74,123.71,20.0]
["bitfinex","SOLUSD",1741674737731,25.51229817,123.75,123.72,0.14216157]
["bitfinex","SOLUSD",1741674737943,25.54229817,123.77,123.74,20.0]
["bitfinex","SOLUSD",1741674738255,25.54229817,123.77,123.75,20.0]
["bitfinex","SOLUSD",1741674738930,0.03,123.77,123.75,20.0]
["bitfinex","SOLUSD",1741674739145,0.03,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741674740030,0.03,123.77,123.76,28.22226157]
["bitfinex","SOLUSD",1741674740934,0.03,123.77,123.76,20.14216157]
["bitfinex","SOLUSD",1741674741137,0.03,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741674741345,25.54229817,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741674741757,33.62179817,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741674742160,33.62179817,123.77,123.75,20.0]
["bitfinex","SOLUSD",1741674742457,25.51229817,123.76,123.75,20.0]
["bitfinex","SOLUSD",1741674743168,25.51229817,123.76,123.72,8.0]
["bitfinex","SOLUSD",1741674743466,25.51229817,123.73,123.7,0.14216157]
["bitfinex","SOLUSD",1741674743690,25.51229817,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741674744255,25.51229817,123.73,123.71,20.0]
["bitfinex","SOLUSD",1741674745855,25.54229817,123.77,123.75,20.0]
["bitfinex","SOLUSD",1741674747271,25.51229817,123.76,123.75,20.0]
["bitfinex","SOLUSD",1741674747947,33.59239817,123.76,123.75,20.0]
["bitfinex","SOLUSD",1741674748367,33.59239817,123.76,123.68,170.68074886]
["bitfinex","SOLUSD",1741674748368,59.10469634,123.76,123.68,170.68074886]
["bitfinex","SOLUSD",1741674748554,25.51229817,123.72,123.71,20.0]
["bitfinex","SOLUSD",1741674751864,25.51229817,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741674753067,27.07379817,123.73,123.66,137.5]
["bitfinex","SOLUSD",1741674753251,25.51229817,123.68,123.65,0.20516157]
["bitfinex","SOLUSD",1741674753449,25.51229817,123.68,123.65,0.063]
["bitfinex","SOLUSD",1741674753850,25.51229817,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741674754573,33.59889817,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741674755751,134.04854703,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741674756164,52.24854703,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741674757052,33.59889817,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741674759763,27.05159817,123.67,123.65,0.063]
["bitfinex","SOLUSD",1741674759961,25.51229817,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741674762276,33.59889817,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741674762967,25.51229817,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741674763279,33.59889817,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741674763653,25.51229817,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741674763854,33.59889817,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741674764774,25.51229817,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741674764980,33.59889817,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741674766079,33.59889817,123.66,123.65,20.063]
["bitfinex","SOLUSD",1741674766080,25.51229817,123.66,123.65,20.063]
["bitfinex","SOLUSD",1741674768268,25.51229817,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741674769159,33.59889817,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741674769361,25.51229817,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741674771064,25.51229817,123.66,123.65,20.063]
["bitfinex","SOLUSD",1741674771376,25.51229817,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741674771676,25.51229817,123.66,123.65,20.063]
["bitfinex","SOLUSD",1741674771875,25.54229817,123.66,123.65,20.063]
["bitfinex","SOLUSD",1741674774278,0.03,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741674774607,25.54229817,123.66,123.65,20.063]
["bitfinex","SOLUSD",1741674776288,15.95684037,123.66,123.65,20.063]
["bitfinex","SOLUSD",1741674777581,15.95684037,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741674778074,24.04344037,123.66,123.63,0.063]
["bitfinex","SOLUSD",1741674778278,15.92684037,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741674778598,17.57594037,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741674778960,15.92684037,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741674780081,24.01474037,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741674780266,33.59261349,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741674781370,35.11451349,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741674782467,33.59261349,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741674789769,33.59261349,123.64,123.62,0.063]
["bitfinex","SOLUSD",1741674789973,51.00942698,123.63,123.6,0.063]
["bitfinex","SOLUSD",1741674790174,25.50471349,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741674791289,33.59461349,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741674791496,25.50471349,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741674792774,33.59591349,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741674795098,33.59591349,123.59,123.56,20.0]
["bitfinex","SOLUSD",1741674795291,25.50471349,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741674795889,25.50471349,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741674796091,25.50471349,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741674798002,1.5713,123.61,123.57,20.0]
["bitfinex","SOLUSD",1741674798214,1.5713,123.61,123.56,0.063]
["bitfinex","SOLUSD",1741674798215,25.50471349,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741674799013,33.59471349,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741674799317,25.50471349,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741674799616,33.59361349,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741674800316,24.026032,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741674800690,15.937132,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741674801119,8.0889,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741674801120,24.026032,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741674801819,0.03,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741674802197,0.03,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741674802788,15.967132,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741674803094,15.937132,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741674804895,0.03,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741674805215,0.03,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741674805827,0.03,123.65,123.64,54.72894243]
["bitfinex","SOLUSD",1741674806714,0.03,123.65,123.64,62.81684243]
["bitfinex","SOLUSD",1741674807013,0.03,123.65,123.64,200.31684243]
["bitfinex","SOLUSD",1741674807909,0.03,123.65,123.64,176.29181043]
["bitfinex","SOLUSD",1741674809605,0.03,123.65,123.64,184.37971043]
["bitfinex","SOLUSD",1741674809807,0.03,123.65,123.64,200.31684243]
["bitfinex","SOLUSD",1741674810609,0.03,123.65,123.64,202.31678577]
["bitfinex","SOLUSD",1741674811111,0.03,123.65,123.64,200.31684243]
["bitfinex","SOLUSD",1741674811300,0.03,123.65,123.64,192.22894243]
["bitfinex","SOLUSD",1741674811507,0.03,123.65,123.64,176.29181043]
["bitfinex","SOLUSD",1741674812495,0.03,123.65,123.64,200.31684243]
["bitfinex","SOLUSD",1741674812694,0.03,123.65,123.64,184.37971043]
["bitfinex","SOLUSD",1741674812917,0.03,123.65,123.64,0.14216157]
["bitfinex","SOLUSD",1741674813091,0.03,123.65,123.64,8.68216157]
["bitfinex","SOLUSD",1741674813292,0.03,123.65,123.64,8.54]
["bitfinex","SOLUSD",1741674813908,0.03,123.65,123.63,143.6086]
["bitfinex","SOLUSD",1741674814113,0.03,123.65,123.63,146.02]
["bitfinex","SOLUSD",1741674814921,0.03,123.65,123.63,137.5]
["bitfinex","SOLUSD",1741674814922,15.967132,123.65,123.63,137.5]
["bitfinex","SOLUSD",1741674815287,15.967132,123.65,123.61,0.14216157]
["bitfinex","SOLUSD",1741674815511,15.967132,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741674815704,15.937132,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741674815920,15.937132,123.64,123.59,146.04]
["bitfinex","SOLUSD",1741674816204,15.937132,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741674816409,15.937132,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741674816792,15.937132,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741674817431,24.025132,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741674817595,15.937132,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741674817795,15.967132,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741674818009,15.937132,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741674818313,15.937132,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741674819216,15.937132,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741674820646,24.025432,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741674820940,15.937132,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741674821146,24.025432,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741674822216,15.937132,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741674822637,15.937132,123.64,123.6,0.14216157]
["bitfinex","SOLUSD",1741674822833,24.025032,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741674824847,8.1173,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741674825021,15.937132,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741674825624,15.937132,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741674825921,8.1173,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741674826117,15.937132,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741674826357,15.937132,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741674826852,15.937132,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741674827934,15.937132,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741674828155,15.937132,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741674828325,15.937132,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741674828927,24.026432,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741674829130,1.5403,123.61,123.57,137.5]
["bitfinex","SOLUSD",1741674829428,15.937132,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741674829969,15.937132,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741674831050,24.028832,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741674831434,24.028832,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741674831767,15.937132,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741674832259,15.937132,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741674832471,9.6303,123.61,123.57,20.0]
["bitfinex","SOLUSD",1741674832636,15.937132,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741674833256,24.028032,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741674833785,15.937132,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741674833993,8.0909,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741674834166,15.937132,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741674834786,15.937132,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741674835298,15.937132,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741674835899,1.5403,123.61,123.57,20.0]
["bitfinex","SOLUSD",1741674835900,17.477432,123.61,123.57,20.0]
["bitfinex","SOLUSD",1741674836094,17.477432,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741674836398,1.5403,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741674836778,17.477432,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741674838302,15.967132,123.64,123.59,0.14216157]
["bitfinex","SOLUSD",1741674838597,15.937132,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741674839902,15.937132,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741674840997,15.937132,123.62,123.59,20.0]
["bitfinex","SOLUSD",1741674841209,15.937132,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741674841381,24.029332,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741674841585,15.937132,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741674842405,24.029332,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741674843595,24.029332,123.58,123.56,20.063]
["bitfinex","SOLUSD",1741674845302,15.937132,123.58,123.56,20.063]
["bitfinex","SOLUSD",1741674845507,24.029232,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741674846004,15.937132,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741674847073,24.029632,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741674853499,42.82144243,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741674853888,24.029632,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741674854515,15.937132,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741674855710,24.029632,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741674856223,15.937132,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741674856420,24.029632,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741674856593,15.937132,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741674857023,0.03,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741674857610,19.29290052,123.62,123.58,20.0]
["bitfinex","SOLUSD",1741674857812,15.937132,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741674858221,15.937132,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741674858428,15.937132,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741674859411,15.937132,123.62,123.58,28.0916]
["bitfinex","SOLUSD",1741674859828,15.937132,123.62,123.58,20.0]
["bitfinex","SOLUSD",1741674860052,15.937132,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741674860523,15.937132,123.62,123.58,20.0]
["bitfinex","SOLUSD",1741674860815,15.937132,123.62,123.59,20.0]
["bitfinex","SOLUSD",1741674861316,15.937132,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741674862222,15.937132,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741674862811,15.937132,123.6,123.56,137.563]
["bitfinex","SOLUSD",1741674863126,15.937132,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741674863515,24.028332,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741674863843,25.558432,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741674864028,15.937132,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741674864824,81.94216157,123.56,123.54,0.063]
["bitfinex","SOLUSD",1741674865025,31.874264,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741674865619,24.030932,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741674865930,39.968064,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741674866233,15.937132,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741674866430,24.030932,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741674866817,15.937132,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741674867213,24.030932,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741674869565,15.937132,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741674870618,24.030932,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741674870816,15.937132,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741674871321,24.030932,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741674871527,15.937132,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741674875148,15.937132,123.56,123.54,0.063]
["bitfinex","SOLUSD",1741674875343,15.937132,123.58,123.55,20.0]
["bitfinex","SOLUSD",1741674875527,15.937132,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741674875853,17.467232,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741674876037,17.467232,123.59,123.56,20.0]
["bitfinex","SOLUSD",1741674876231,15.937132,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741674876439,230.277132,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741674876635,15.937132,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741674876950,15.937132,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741674877155,15.937132,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741674877528,24.029132,123.58,123.56,20.0]
["bitfinex","SOLUSD",1741674878060,15.937132,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741674878353,15.937132,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741674878722,15.937132,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741674879372,15.937132,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741674879750,15.937132,123.58,123.56,20.0]
["bitfinex","SOLUSD",1741674880166,15.937132,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741674880370,15.937132,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741674880662,15.967132,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741674881666,0.03,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741674882463,15.967132,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741674882672,15.967132,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741674882875,0.03,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741674885869,0.03,123.57,123.56,28.0932]
["bitfinex","SOLUSD",1741674887770,0.03,123.57,123.56,44.030332]
["bitfinex","SOLUSD",1741674888351,0.03,123.57,123.56,28.0932]
["bitfinex","SOLUSD",1741674889068,0.03,123.57,123.56,28.23536157]
["bitfinex","SOLUSD",1741674889370,0.03,123.57,123.56,44.17249357]
["bitfinex","SOLUSD",1741674889780,0.03,123.57,123.56,62.82214243]
["bitfinex","SOLUSD",1741674892280,0.03,123.57,123.56,62.82214243]
["bitfinex","SOLUSD",1741674893074,0.03,123.57,123.56,44.23549357]
["bitfinex","SOLUSD",1741674893281,0.03,123.57,123.56,0.20516157]
["bitfinex","SOLUSD",1741674893579,0.03,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741674894869,0.03,123.57,123.56,8.1562]
["bitfinex","SOLUSD",1741674895066,0.03,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741674898175,0.03,123.57,123.56,34.79194243]
["bitfinex","SOLUSD",1741674899280,0.03,123.57,123.56,180.38514243]
["bitfinex","SOLUSD",1741674900363,0.03,123.57,123.56,145.79836157]
["bitfinex","SOLUSD",1741674901584,0.03,123.57,123.56,164.44801043]
["bitfinex","SOLUSD",1741674901884,0.03,123.57,123.56,180.38514243]
["bitfinex","SOLUSD",1741674902383,0.03,123.57,123.56,137.70516157]
["bitfinex","SOLUSD",1741674903164,0.03,123.57,123.56,137.563]
["bitfinex","SOLUSD",1741674904879,0.03,123.57,123.56,145.6562]
["bitfinex","SOLUSD",1741674905272,0.03,123.57,123.56,8.1562]
["bitfinex","SOLUSD",1741674905684,0.03,123.57,123.56,20.063]
["bitfinex","SOLUSD",1741674906770,0.03,123.57,123.56,62.88514243]
["bitfinex","SOLUSD",1741674907473,0.03,123.64,123.6,20.0]
["bitfinex","SOLUSD",1741674907683,0.03,123.64,123.62,15.937132]
["bitfinex","SOLUSD",1741674908866,0.03,123.64,123.62,24.026332]
["bitfinex","SOLUSD",1741674909067,0.03,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741674909390,15.967132,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741674910094,15.967132,123.64,123.61,20.0]
["bitfinex","SOLUSD",1741674910293,15.937132,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741674911385,15.937132,123.63,123.56,137.563]
["bitfinex","SOLUSD",1741674911386,1.6163,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741674911584,15.937132,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741674911794,15.937132,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741674911971,15.937132,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741674912369,15.937132,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741674913071,15.937132,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741674913778,15.937132,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741674913984,1.6163,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741674914373,1.6163,123.61,123.56,16.000132]
["bitfinex","SOLUSD",1741674914374,1.6163,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741674914870,15.937132,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741674916096,17.602832,123.64,123.59,44.17049357]
["bitfinex","SOLUSD",1741674916266,15.937132,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741674916667,15.937132,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741674917374,15.937132,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741674919392,1.6657,123.64,123.6,20.0]
["bitfinex","SOLUSD",1741674919580,0.03,123.64,123.61,0.14216157]
["bitfinex","SOLUSD",1741674919975,0.03,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741674920590,0.03,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741674920785,0.03,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741674923482,0.03,123.64,123.63,28.0886]
["bitfinex","SOLUSD",1741674924316,0.03,123.64,123.63,28.23076157]
["bitfinex","SOLUSD",1741674924598,0.03,123.64,123.63,62.81754243]
["bitfinex","SOLUSD",1741674925701,0.03,123.64,123.63,44.16789357]
["bitfinex","SOLUSD",1741674925903,0.03,123.64,123.63,62.81754243]
["bitfinex","SOLUSD",1741674926286,0.03,123.64,123.63,137.5]
["bitfinex","SOLUSD",1741674927417,15.967132,123.64,123.63,137.5]
["bitfinex","SOLUSD",1741674927717,15.967132,123.64,123.57,26.52784886]
["bitfinex","SOLUSD",1741674927889,15.937132,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741674928078,15.937132,123.62,123.57,24.029532]
["bitfinex","SOLUSD",1741674928286,15.937132,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741674928889,15.937132,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741674929098,15.937132,123.61,123.56,26.94781043]
["bitfinex","SOLUSD",1741674929302,15.937132,123.62,123.59,20.0]
["bitfinex","SOLUSD",1741674930115,15.937132,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741674930318,0.03,123.64,123.6,0.14216157]
["bitfinex","SOLUSD",1741674930609,0.03,123.64,123.6,36.07929357]
["bitfinex","SOLUSD",1741674930981,0.03,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741674932288,0.03,123.64,123.61,20.0]
["bitfinex","SOLUSD",1741674933110,0.03,123.64,123.62,0.14216157]
["bitfinex","SOLUSD",1741674933318,0.03,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741674934184,15.967132,123.64,123.58,15.937132]
["bitfinex","SOLUSD",1741674934389,15.937132,123.62,123.57,8.02]
["bitfinex","SOLUSD",1741674934604,15.937132,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741674934908,15.937132,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741674935101,24.025932,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741674935293,15.937132,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741674935902,15.937132,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741674937204,15.937132,123.61,123.56,0.063]
["bitfinex","SOLUSD",1741674937409,15.937132,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741674937609,15.937132,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741674938006,15.937132,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741674938211,22.313832,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741674939308,30.403832,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741674939617,30.403832,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741674940316,30.403832,123.61,123.56,0.20516157]
["bitfinex","SOLUSD",1741674940317,30.403832,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741674942791,22.313832,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741674942997,24.026632,123.62,123.59,20.0]
["bitfinex","SOLUSD",1741674943200,97.737132,123.63,123.58,35.937132]
["bitfinex","SOLUSD",1741674943628,8.0872,123.64,123.59,16.07929357]
["bitfinex","SOLUSD",1741674943629,24.024332,123.64,123.59,16.07929357]
["bitfinex","SOLUSD",1741674943926,0.03,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741674944209,0.03,123.64,123.63,20.14216157]
["bitfinex","SOLUSD",1741674944410,0.03,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741674944605,24.055132,123.64,123.56,169.92209357]
["bitfinex","SOLUSD",1741674944808,15.937132,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741674945917,15.937132,123.61,123.57,0.14216157]
["bitfinex","SOLUSD",1741674946114,24.026632,123.62,123.57,0.14216157]
["bitfinex","SOLUSD",1741674946418,15.937132,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741674947021,24.026432,123.62,123.59,20.0]
["bitfinex","SOLUSD",1741674947221,15.937132,123.62,123.59,20.0]
["bitfinex","SOLUSD",1741674947517,15.937132,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741674948101,15.967132,123.64,123.6,20.0]
["bitfinex","SOLUSD",1741674948306,15.967132,123.64,123.61,20.0]
["bitfinex","SOLUSD",1741674948713,15.967132,123.64,123.6,20.14216157]
["bitfinex","SOLUSD",1741674949507,15.937132,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741674949704,15.937132,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741674951619,15.937132,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741674952534,15.937132,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741674952829,15.967132,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741674953732,0.03,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741674954943,15.967132,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741674957359,15.967132,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741674957852,24.055732,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741674958147,24.055732,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741674958329,15.937132,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741674958527,15.937132,123.62,123.59,20.0]
["bitfinex","SOLUSD",1741674958730,15.937132,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741674958934,15.937132,123.62,123.59,20.0]
["bitfinex","SOLUSD",1741674959552,15.937132,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741674959932,15.937132,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741674960226,15.967132,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741674961152,15.967132,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741674961452,24.056232,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741674961661,15.937132,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741674962341,15.937132,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741674962553,15.937132,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741674963844,8.0893,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741674964248,15.937132,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741674964565,24.026432,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741674964856,15.937132,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741674965950,15.967132,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741674966347,10.22961474,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741674966865,0.03,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741674967749,0.03,123.63,123.62,56.99142517]
["bitfinex","SOLUSD",1741674968055,0.03,123.63,123.62,165.64216157]
["bitfinex","SOLUSD",1741674968357,0.03,123.63,123.62,165.5]
["bitfinex","SOLUSD",1741674970557,0.03,123.63,123.62,173.73146157]
["bitfinex","SOLUSD",1741674970754,0.03,123.63,123.62,70.81145743]
["bitfinex","SOLUSD",1741674970958,0.03,123.64,123.63,0.14216157]
["bitfinex","SOLUSD",1741674971262,0.0001,123.64,123.63,16.07250857]
["bitfinex","SOLUSD",1741674972869,0.0001,123.64,123.63,24.16110857]
["bitfinex","SOLUSD",1741674974669,0.0001,123.65,123.63,180.31075743]
["bitfinex","SOLUSD",1741674975165,0.0001,123.65,123.64,16.07250857]
["bitfinex","SOLUSD",1741674975972,0.0001,123.65,123.64,153.57250857]
["bitfinex","SOLUSD",1741674976564,0.0001,123.65,123.64,172.22215743]
["bitfinex","SOLUSD",1741674976955,0.0001,123.65,123.64,180.31005743]
["bitfinex","SOLUSD",1741674978375,15.960347,123.72,123.68,20.0]
["bitfinex","SOLUSD",1741674978555,15.960347,123.72,123.69,0.14216157]
["bitfinex","SOLUSD",1741674978748,15.960347,123.72,123.71,20.0]
["bitfinex","SOLUSD",1741674979169,24.043047,123.72,123.71,20.0]
["bitfinex","SOLUSD",1741674981090,24.043047,123.72,123.7,20.0]
["bitfinex","SOLUSD",1741674981261,15.930347,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741674982588,15.960347,123.72,123.7,20.0]
["bitfinex","SOLUSD",1741674982966,15.930347,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741674983167,24.013747,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741674984694,15.930347,123.71,123.67,8.0]
["bitfinex","SOLUSD",1741674984880,15.930347,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741674988388,15.930347,123.71,123.69,20.0]
["bitfinex","SOLUSD",1741674988389,10.18749334,123.71,123.69,20.0]
["bitfinex","SOLUSD",1741674988578,10.18749334,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741674989007,10.18749334,123.7,123.64,8.0877]
["bitfinex","SOLUSD",1741674989173,10.18749334,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741674990492,18.27279334,123.68,123.63,0.14216157]
["bitfinex","SOLUSD",1741674990794,10.18749334,123.65,123.62,0.14216157]
["bitfinex","SOLUSD",1741674990995,10.18749334,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741674991878,10.18749334,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741674992196,10.18749334,123.67,123.65,20.0]
["bitfinex","SOLUSD",1741674992386,10.18749334,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741674992566,10.18749334,123.66,123.59,145.5]
["bitfinex","SOLUSD",1741674992766,10.18749334,123.63,123.59,8.0]
["bitfinex","SOLUSD",1741674993000,81.8,123.67,123.57,137.5]
["bitfinex","SOLUSD",1741674993001,10.18749334,123.61,123.57,137.5]
["bitfinex","SOLUSD",1741674993189,10.18749334,123.6,123.56,153.79816157]
["bitfinex","SOLUSD",1741674993397,10.18749334,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741674993692,10.18749334,123.6,123.56,145.70516157]
["bitfinex","SOLUSD",1741674993891,10.18749334,123.58,123.56,137.563]
["bitfinex","SOLUSD",1741674994087,10.18749334,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741674994272,10.18749334,123.57,123.56,20.063]
["bitfinex","SOLUSD",1741674994670,10.18749334,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741674994869,10.18749334,123.58,123.56,20.063]
["bitfinex","SOLUSD",1741674995099,10.18749334,123.57,123.56,20.063]
["bitfinex","SOLUSD",1741674995796,10.18749334,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741674995978,11.83399334,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741674996168,1.6465,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741674996372,11.83399334,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741674997093,11.83399334,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741674997995,10.18749334,123.58,123.56,20.063]
["bitfinex","SOLUSD",1741674998376,9.7378,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741674998377,10.18749334,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741674998589,28.97930377,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741674999702,28.97930377,123.57,123.54,0.063]
["bitfinex","SOLUSD",1741674999703,18.79181043,123.56,123.54,0.063]
["bitfinex","SOLUSD",1741674999893,59.0312667,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741675000295,40.02428472,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741675001383,6.1972,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741675001697,40.95425279,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741675002000,49.04935279,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741675002501,15.96524236,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741675004098,24.06104236,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741675004299,0.14216157,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675004498,34.75705279,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675005886,24.06174236,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675006093,97.76524236,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675006406,105.86174236,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675006592,97.76524236,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675006789,15.96524236,123.51,123.5,20.063]
["bitfinex","SOLUSD",1741675007491,15.96524236,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675008285,24.06174236,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675009909,15.96524236,123.51,123.5,20.063]
["bitfinex","SOLUSD",1741675011283,15.96524236,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675011591,17.61354236,123.55,123.5,8.1601]
["bitfinex","SOLUSD",1741675011592,15.96524236,123.52,123.5,8.1601]
["bitfinex","SOLUSD",1741675012083,15.96524236,123.52,123.5,20.063]
["bitfinex","SOLUSD",1741675012282,15.96524236,123.51,123.5,20.063]
["bitfinex","SOLUSD",1741675017213,24.06174236,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675017750,15.96524236,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675017923,24.06174236,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675019533,15.96524236,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675020537,24.06174236,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675022616,15.96524236,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675023133,42.85355279,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675023341,81.8,123.49,123.44,0.063]
["bitfinex","SOLUSD",1741675023534,15.96524236,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741675023844,24.06564236,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741675025231,44.41915279,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741675025420,25.76950393,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741675025610,25.62734236,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741675026030,44.41915279,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741675026532,18.79181043,123.44,123.39,20.0]
["bitfinex","SOLUSD",1741675026747,15.96524236,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741675027049,15.96524236,123.4,123.37,0.063]
["bitfinex","SOLUSD",1741675027216,15.96524236,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741675028915,15.96524236,123.4,123.37,0.063]
["bitfinex","SOLUSD",1741675029130,15.96524236,123.41,123.38,20.0]
["bitfinex","SOLUSD",1741675029327,15.96524236,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741675030230,89.9025,123.42,123.38,20.0]
["bitfinex","SOLUSD",1741675030442,15.96524236,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741675031546,15.96524236,123.39,123.38,28.105]
["bitfinex","SOLUSD",1741675031750,15.96524236,123.4,123.38,28.105]
["bitfinex","SOLUSD",1741675032136,15.96524236,123.41,123.38,28.105]
["bitfinex","SOLUSD",1741675032445,15.96524236,123.4,123.38,20.0]
["bitfinex","SOLUSD",1741675032643,15.96524236,123.4,123.38,28.1049]
["bitfinex","SOLUSD",1741675033751,15.96524236,123.4,123.38,20.0]
["bitfinex","SOLUSD",1741675033944,15.96524236,123.4,123.38,28.1049]
["bitfinex","SOLUSD",1741675034345,15.96524236,123.4,123.38,20.0]
["bitfinex","SOLUSD",1741675035326,15.96524236,123.4,123.38,28.105]
["bitfinex","SOLUSD",1741675036147,1.5617,123.45,123.38,28.105]
["bitfinex","SOLUSD",1741675036148,15.96524236,123.41,123.38,28.105]
["bitfinex","SOLUSD",1741675036724,15.96524236,123.41,123.38,28.168]
["bitfinex","SOLUSD",1741675036947,15.96524236,123.4,123.38,20.063]
["bitfinex","SOLUSD",1741675037353,15.96524236,123.4,123.38,28.1679]
["bitfinex","SOLUSD",1741675039139,15.96524236,123.41,123.38,28.1679]
["bitfinex","SOLUSD",1741675039339,8.1017,123.43,123.38,28.1679]
["bitfinex","SOLUSD",1741675039340,15.96524236,123.42,123.38,28.1679]
["bitfinex","SOLUSD",1741675039947,15.96524236,123.43,123.38,28.1679]
["bitfinex","SOLUSD",1741675040455,15.96524236,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741675040656,15.96524236,123.45,123.43,20.0]
["bitfinex","SOLUSD",1741675041648,1.6236,123.48,123.43,20.0]
["bitfinex","SOLUSD",1741675041828,15.96524236,123.48,123.44,20.0]
["bitfinex","SOLUSD",1741675042026,15.96524236,123.47,123.42,34.61489122]
["bitfinex","SOLUSD",1741675042333,15.96524236,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741675042536,15.96524236,123.46,123.44,20.0]
["bitfinex","SOLUSD",1741675042734,15.96524236,123.47,123.44,20.0]
["bitfinex","SOLUSD",1741675043137,15.96524236,123.46,123.44,20.0]
["bitfinex","SOLUSD",1741675043853,15.96524236,123.48,123.44,20.0]
["bitfinex","SOLUSD",1741675044347,15.96524236,123.48,123.45,20.0]
["bitfinex","SOLUSD",1741675044557,15.96524236,123.49,123.48,20.0]
["bitfinex","SOLUSD",1741675044743,15.96524236,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741675045151,15.96524236,123.5,123.46,20.0]
["bitfinex","SOLUSD",1741675045449,15.96524236,123.48,123.46,20.0]
["bitfinex","SOLUSD",1741675046434,15.96524236,123.48,123.47,20.0]
["bitfinex","SOLUSD",1741675046766,15.96524236,123.49,123.47,20.0]
["bitfinex","SOLUSD",1741675047636,15.96524236,123.48,123.47,20.0]
["bitfinex","SOLUSD",1741675048947,15.99524236,123.48,123.47,20.0]
["bitfinex","SOLUSD",1741675050952,15.99524236,123.48,123.46,20.0]
["bitfinex","SOLUSD",1741675051138,15.99524236,123.48,123.47,20.0]
["bitfinex","SOLUSD",1741675052261,15.99524236,123.48,123.46,20.0]
["bitfinex","SOLUSD",1741675052935,15.96524236,123.47,123.46,20.0]
["bitfinex","SOLUSD",1741675055355,15.96524236,123.47,123.45,20.0]
["bitfinex","SOLUSD",1741675055561,0.03,123.48,123.45,28.1001]
["bitfinex","SOLUSD",1741675055763,15.99524236,123.48,123.45,28.1001]
["bitfinex","SOLUSD",1741675056468,0.03,123.48,123.45,28.1001]
["bitfinex","SOLUSD",1741675056675,0.03,123.48,123.47,35.96524236]
["bitfinex","SOLUSD",1741675056967,0.03,123.48,123.47,54.61489122]
["bitfinex","SOLUSD",1741675057164,0.0001,123.48,123.47,54.75705279]
["bitfinex","SOLUSD",1741675057348,0.0001,123.48,123.47,198.77525279]
["bitfinex","SOLUSD",1741675057672,0.0001,123.48,123.47,206.87435279]
["bitfinex","SOLUSD",1741675061857,0.0001,123.51,123.48,18.79181043]
["bitfinex","SOLUSD",1741675062059,22.49044236,123.58,123.54,20.0]
["bitfinex","SOLUSD",1741675062380,22.49044236,123.58,123.51,18.79181043]
["bitfinex","SOLUSD",1741675062381,22.49044236,123.58,123.56,20.0]
["bitfinex","SOLUSD",1741675063162,15.96524236,123.58,123.55,20.0]
["bitfinex","SOLUSD",1741675063463,15.96524236,123.58,123.52,23.96524236]
["bitfinex","SOLUSD",1741675063464,15.96524236,123.58,123.56,20.0]
["bitfinex","SOLUSD",1741675065077,17.50194236,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741675065268,17.50194236,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741675065585,0.03,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741675065763,0.03,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741675071081,15.99524236,123.61,123.53,159.88274236]
["bitfinex","SOLUSD",1741675071286,15.96524236,123.56,123.52,137.5]
["bitfinex","SOLUSD",1741675071500,15.96524236,123.56,123.51,8.0]
["bitfinex","SOLUSD",1741675071964,15.96524236,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741675072664,24.05884236,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741675072872,15.96524236,123.55,123.51,8.0]
["bitfinex","SOLUSD",1741675073267,15.96524236,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741675073493,15.96524236,123.55,123.51,8.0]
["bitfinex","SOLUSD",1741675073788,15.96524236,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741675074974,24.05904236,123.55,123.52,20.0]
["bitfinex","SOLUSD",1741675075281,15.96524236,123.53,123.52,20.0]
["bitfinex","SOLUSD",1741675076199,15.96524236,123.54,123.52,20.0]
["bitfinex","SOLUSD",1741675076573,97.76524236,123.56,123.53,20.0]
["bitfinex","SOLUSD",1741675076883,24.05844236,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741675077092,15.96524236,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741675077393,15.96524236,123.55,123.53,20.0]
["bitfinex","SOLUSD",1741675078090,1.518,123.57,123.53,20.0]
["bitfinex","SOLUSD",1741675078091,9.6107,123.57,123.53,20.0]
["bitfinex","SOLUSD",1741675078265,15.96524236,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741675079501,15.96524236,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741675079697,15.96524236,123.56,123.53,20.0]
["bitfinex","SOLUSD",1741675079876,15.96524236,123.55,123.53,20.0]
["bitfinex","SOLUSD",1741675081173,15.96524236,123.54,123.52,20.0]
["bitfinex","SOLUSD",1741675081407,15.96524236,123.53,123.52,20.0]
["bitfinex","SOLUSD",1741675081593,15.96524236,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741675081905,42.60355279,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741675082776,23.81174236,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741675083387,50.69935279,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741675083714,50.69935279,123.52,123.43,153.52824236]
["bitfinex","SOLUSD",1741675083882,15.96524236,123.49,123.46,20.0]
["bitfinex","SOLUSD",1741675084280,15.96524236,123.48,123.46,20.0]
["bitfinex","SOLUSD",1741675084889,15.96524236,123.49,123.47,20.0]
["bitfinex","SOLUSD",1741675085089,97.76524236,123.5,123.48,20.0]
["bitfinex","SOLUSD",1741675085334,15.96524236,123.51,123.48,20.0]
["bitfinex","SOLUSD",1741675085910,15.96524236,123.5,123.47,20.0]
["bitfinex","SOLUSD",1741675086409,15.96524236,123.49,123.47,20.0]
["bitfinex","SOLUSD",1741675086599,15.96524236,123.5,123.47,20.0]
["bitfinex","SOLUSD",1741675086786,15.96524236,123.49,123.44,15.96524236]
["bitfinex","SOLUSD",1741675086982,15.96524236,123.48,123.47,20.0]
["bitfinex","SOLUSD",1741675087901,8.0973,123.5,123.47,20.0]
["bitfinex","SOLUSD",1741675087902,15.96524236,123.49,123.47,20.0]
["bitfinex","SOLUSD",1741675088111,15.96524236,123.51,123.47,20.0]
["bitfinex","SOLUSD",1741675088285,99.37764236,123.52,123.47,35.96524236]
["bitfinex","SOLUSD",1741675088490,17.57764236,123.52,123.48,20.0]
["bitfinex","SOLUSD",1741675088884,15.96524236,123.51,123.48,20.0]
["bitfinex","SOLUSD",1741675089112,15.96524236,123.5,123.48,20.0]
["bitfinex","SOLUSD",1741675089519,15.96524236,123.51,123.48,20.0]
["bitfinex","SOLUSD",1741675089886,15.96524236,123.51,123.48,28.0982]
["bitfinex","SOLUSD",1741675090515,17.57764236,123.52,123.48,28.0982]
["bitfinex","SOLUSD",1741675091424,15.96524236,123.53,123.48,28.0982]
["bitfinex","SOLUSD",1741675091603,105.55234236,123.55,123.52,20.0]
["bitfinex","SOLUSD",1741675092289,15.96524236,123.54,123.5,20.0]
["bitfinex","SOLUSD",1741675093123,15.96524236,123.52,123.5,20.0]
["bitfinex","SOLUSD",1741675093332,15.96524236,123.51,123.49,20.0]
["bitfinex","SOLUSD",1741675093501,15.96524236,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741675094703,15.96524236,123.51,123.49,20.0]
["bitfinex","SOLUSD",1741675095028,15.96524236,123.52,123.49,20.0]
["bitfinex","SOLUSD",1741675095200,15.96524236,123.53,123.49,20.0]
["bitfinex","SOLUSD",1741675095534,15.96524236,123.52,123.5,20.0]
["bitfinex","SOLUSD",1741675095723,24.06104236,123.52,123.5,20.0]
["bitfinex","SOLUSD",1741675097435,15.96524236,123.54,123.51,20.0]
["bitfinex","SOLUSD",1741675097612,0.03,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741675097812,0.03,123.53,123.51,28.0964]
["bitfinex","SOLUSD",1741675098231,0.03,123.53,123.5,28.1599]
["bitfinex","SOLUSD",1741675098525,15.99524236,123.53,123.5,20.063]
["bitfinex","SOLUSD",1741675099613,15.99524236,123.53,123.52,20.0]
["bitfinex","SOLUSD",1741675100351,0.03,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741675100702,0.03,123.53,123.52,20.0]
["bitfinex","SOLUSD",1741675101629,0.03,123.53,123.52,28.0958]
["bitfinex","SOLUSD",1741675102923,0.03,123.53,123.52,20.0]
["bitfinex","SOLUSD",1741675110932,15.99524236,123.53,123.52,20.0]
["bitfinex","SOLUSD",1741675111134,15.99524236,123.53,123.5,0.063]
["bitfinex","SOLUSD",1741675111334,15.96524236,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675111836,81.94216157,123.5,123.43,0.063]
["bitfinex","SOLUSD",1741675112041,15.96524236,123.45,123.43,0.063]
["bitfinex","SOLUSD",1741675112232,15.96524236,123.44,123.43,20.063]
["bitfinex","SOLUSD",1741675112422,15.96524236,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741675112624,112.31009856,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741675113053,124.65815279,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741675113746,116.55705279,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741675114051,97.76524236,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741675114646,15.96524236,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741675115026,17.47714236,123.45,123.43,0.063]
["bitfinex","SOLUSD",1741675115225,1.5119,123.45,123.43,0.063]
["bitfinex","SOLUSD",1741675115433,17.47714236,123.45,123.43,0.063]
["bitfinex","SOLUSD",1741675115832,15.96524236,123.45,123.43,0.063]
["bitfinex","SOLUSD",1741675116545,15.96524236,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741675119350,15.96524236,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741675119531,15.96524236,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741675120750,97.76524236,123.45,123.41,28.1025]
["bitfinex","SOLUSD",1741675122948,81.8,123.45,123.41,28.1025]
["bitfinex","SOLUSD",1741675123146,97.76524236,123.45,123.41,28.1025]
["bitfinex","SOLUSD",1741675124051,15.96524236,123.44,123.41,28.1025]
["bitfinex","SOLUSD",1741675124259,15.96524236,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741675125530,15.96524236,123.43,123.39,8.1043]
["bitfinex","SOLUSD",1741675125760,15.96524236,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741675126355,24.06694236,123.43,123.41,20.0]
["bitfinex","SOLUSD",1741675126558,15.96524236,123.42,123.41,20.0]
["bitfinex","SOLUSD",1741675126862,15.96524236,123.42,123.38,8.168]
["bitfinex","SOLUSD",1741675127161,15.96524236,123.42,123.4,20.0]
["bitfinex","SOLUSD",1741675127736,15.96524236,123.43,123.4,20.0]
["bitfinex","SOLUSD",1741675128263,15.96524236,123.44,123.41,20.0]
["bitfinex","SOLUSD",1741675128561,15.96524236,123.46,123.43,20.0]
["bitfinex","SOLUSD",1741675129060,6.4569,123.47,123.43,20.0]
["bitfinex","SOLUSD",1741675129061,22.42214236,123.47,123.46,20.0]
["bitfinex","SOLUSD",1741675129565,22.42214236,123.47,123.45,20.0]
["bitfinex","SOLUSD",1741675129943,22.42214236,123.47,123.46,20.0]
["bitfinex","SOLUSD",1741675130142,22.42214236,123.47,123.45,20.0]
["bitfinex","SOLUSD",1741675130386,15.96524236,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741675130550,15.96524236,123.47,123.45,20.0]
["bitfinex","SOLUSD",1741675130739,17.50854236,123.48,123.45,20.0]
["bitfinex","SOLUSD",1741675130939,17.50854236,123.48,123.46,20.0]
["bitfinex","SOLUSD",1741675131140,17.50854236,123.48,123.45,20.0]
["bitfinex","SOLUSD",1741675131341,15.96524236,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741675133650,15.96524236,123.46,123.44,20.0]
["bitfinex","SOLUSD",1741675133860,15.96524236,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741675134757,15.96524236,123.46,123.44,20.0]
["bitfinex","SOLUSD",1741675134953,15.96524236,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741675136888,15.96524236,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741675137896,15.96524236,123.46,123.44,20.0]
["bitfinex","SOLUSD",1741675138261,15.96524236,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741675139191,15.96524236,123.47,123.45,20.0]
["bitfinex","SOLUSD",1741675139392,15.96524236,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741675141291,24.06494236,123.46,123.44,20.0]
["bitfinex","SOLUSD",1741675141462,15.96524236,123.45,123.43,20.0]
["bitfinex","SOLUSD",1741675141673,15.96524236,123.46,123.44,20.0]
["bitfinex","SOLUSD",1741675141878,15.96524236,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741675142279,15.96524236,123.45,123.43,20.0]
["bitfinex","SOLUSD",1741675142485,15.96524236,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741675142702,24.06634236,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741675143000,24.06634236,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741675143612,15.96524236,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741675143901,15.96524236,123.46,123.44,20.0]
["bitfinex","SOLUSD",1741675144080,15.96524236,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741675144281,15.96524236,123.45,123.42,20.0]
["bitfinex","SOLUSD",1741675144507,24.06634236,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741675144684,15.96524236,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741675145087,15.96524236,123.43,123.41,20.063]
["bitfinex","SOLUSD",1741675145488,15.96524236,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741675145686,15.96524236,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741675145998,0.03,123.45,123.41,20.063]
["bitfinex","SOLUSD",1741675146190,15.99524236,123.45,123.42,20.0]
["bitfinex","SOLUSD",1741675148005,15.99524236,123.45,123.42,28.1022]
["bitfinex","SOLUSD",1741675148207,0.03,123.45,123.42,20.0]
["bitfinex","SOLUSD",1741675148384,15.99524236,123.45,123.42,20.0]
["bitfinex","SOLUSD",1741675148703,0.03,123.45,123.42,20.0]
["bitfinex","SOLUSD",1741675149288,24.09574236,123.45,123.42,20.0]
["bitfinex","SOLUSD",1741675149709,15.99524236,123.45,123.42,20.0]
["bitfinex","SOLUSD",1741675150506,24.09574236,123.45,123.42,20.0]
["bitfinex","SOLUSD",1741675150693,15.99524236,123.45,123.42,20.0]
["bitfinex","SOLUSD",1741675152316,0.03,123.45,123.42,28.1023]
["bitfinex","SOLUSD",1741675152485,0.03,123.45,123.42,44.06754236]
["bitfinex","SOLUSD",1741675153816,0.03,123.45,123.42,28.1023]
["bitfinex","SOLUSD",1741675154190,0.03,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741675154606,0.03,123.45,123.41,137.563]
["bitfinex","SOLUSD",1741675154805,0.03,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741675156511,0.03,123.45,123.43,8.1012]
["bitfinex","SOLUSD",1741675157110,0.03,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741675158589,0.03,123.45,123.43,8.1646]
["bitfinex","SOLUSD",1741675159093,0.03,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741675159920,15.99524236,123.45,123.43,0.063]
["bitfinex","SOLUSD",1741675160091,15.96524236,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741675160423,18.33386498,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741675161411,18.33386498,123.44,123.41,20.063]
["bitfinex","SOLUSD",1741675161598,10.23276498,123.43,123.41,20.063]
["bitfinex","SOLUSD",1741675162406,15.98856543,123.43,123.41,20.063]
["bitfinex","SOLUSD",1741675162600,15.98856543,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741675163001,28.67178795,123.44,123.41,20.063]
["bitfinex","SOLUSD",1741675163207,12.68322252,123.44,123.41,8.166]
["bitfinex","SOLUSD",1741675163514,12.68322252,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741675164411,12.68322252,123.44,123.42,28.1017]
["bitfinex","SOLUSD",1741675164601,12.68322252,123.44,123.42,44.09026543]
["bitfinex","SOLUSD",1741675166019,0.03,123.45,123.42,44.09026543]
["bitfinex","SOLUSD",1741675167719,0.03,123.45,123.42,28.1017]
["bitfinex","SOLUSD",1741675168614,0.03,123.45,123.42,36.0817]
["bitfinex","SOLUSD",1741675168792,0.03,123.45,123.42,52.07026543]
["bitfinex","SOLUSD",1741675169517,0.03,123.45,123.42,36.0817]
["bitfinex","SOLUSD",1741675170322,0.03,123.45,123.42,52.07026543]
["bitfinex","SOLUSD",1741675170824,0.03,123.45,123.42,52.13326543]
["bitfinex","SOLUSD",1741675171321,0.03,123.45,123.42,36.1447]
["bitfinex","SOLUSD",1741675171819,0.03,123.45,123.42,52.13326543]
["bitfinex","SOLUSD",1741675173925,0.03,123.45,123.42,28.043]
["bitfinex","SOLUSD",1741675174727,0.03,123.45,123.42,8.043]
["bitfinex","SOLUSD",1741675174895,0.03,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741675176006,16.01856543,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741675176919,16.01856543,123.45,123.43,20.0]
["bitfinex","SOLUSD",1741675177221,15.98856543,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741675180539,24.08966543,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741675180749,24.08966543,123.44,123.42,0.063]
["bitfinex","SOLUSD",1741675180921,15.98856543,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741675182230,22.91674313,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741675182615,12.68322252,123.43,123.42,20.063]
["bitfinex","SOLUSD",1741675183350,18.29799853,123.43,123.42,20.063]
["bitfinex","SOLUSD",1741675184014,28.53151914,123.43,123.42,20.063]
["bitfinex","SOLUSD",1741675184220,36.63321914,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741675184434,28.53151914,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741675184944,36.63321914,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741675185150,18.33522061,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741675185347,18.47738218,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741675185545,20.08488218,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741675186243,0.14216157,123.4,123.38,0.063]
["bitfinex","SOLUSD",1741675186421,81.94216157,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741675186625,108.31648218,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741675187340,26.51648218,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741675188224,26.51648218,123.39,123.29,18.27652061]
["bitfinex","SOLUSD",1741675188225,0.14216157,123.36,123.29,0.063]
["bitfinex","SOLUSD",1741675188541,16.01233654,123.31,123.29,0.063]
["bitfinex","SOLUSD",1741675188747,16.01233654,123.32,123.29,0.063]
["bitfinex","SOLUSD",1741675189049,16.01233654,123.32,123.3,20.0]
["bitfinex","SOLUSD",1741675190649,16.01233654,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741675190841,16.01233654,123.33,123.31,20.0]
["bitfinex","SOLUSD",1741675191030,97.81233654,123.34,123.32,20.0]
["bitfinex","SOLUSD",1741675191229,16.01233654,123.34,123.32,20.0]
["bitfinex","SOLUSD",1741675191947,16.01233654,123.35,123.32,20.0]
["bitfinex","SOLUSD",1741675194146,16.01233654,123.34,123.32,20.0]
["bitfinex","SOLUSD",1741675195651,16.01233654,123.35,123.32,20.0]
["bitfinex","SOLUSD",1741675199349,16.01233654,123.34,123.32,20.0]
["bitfinex","SOLUSD",1741675199654,16.01233654,123.34,123.33,20.0]
["bitfinex","SOLUSD",1741675202756,16.01233654,123.38,123.34,20.0]
["bitfinex","SOLUSD",1741675203560,16.01233654,123.38,123.34,28.1076]
["bitfinex","SOLUSD",1741675203944,16.01233654,123.4,123.34,52.09993654]
["bitfinex","SOLUSD",1741675204256,16.01233654,123.37,123.34,27.98]
["bitfinex","SOLUSD",1741675204559,16.01233654,123.39,123.34,36.0874]
["bitfinex","SOLUSD",1741675205056,16.01233654,123.39,123.34,52.09973654]
["bitfinex","SOLUSD",1741675206038,0.03,123.38,123.34,52.09973654]
["bitfinex","SOLUSD",1741675206354,0.03,123.38,123.34,72.36883654]
["bitfinex","SOLUSD",1741675206659,0.03,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741675208636,0.03,123.38,123.36,8.1062]
["bitfinex","SOLUSD",1741675209576,0.03,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741675211664,0.03,123.38,123.36,8.1061]
["bitfinex","SOLUSD",1741675213561,0.03,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741675213762,16.04233654,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741675217145,16.04233654,123.38,123.36,20.0]
["bitfinex","SOLUSD",1741675217345,16.01233654,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741675218963,25.63303654,123.37,123.3,8.1103]
["bitfinex","SOLUSD",1741675219165,16.01233654,123.33,123.3,8.1103]
["bitfinex","SOLUSD",1741675219554,16.01233654,123.35,123.33,20.0]
["bitfinex","SOLUSD",1741675220369,16.01233654,123.35,123.3,8.1103]
["bitfinex","SOLUSD",1741675220665,16.01233654,123.35,123.33,20.0]
["bitfinex","SOLUSD",1741675221460,16.01233654,123.34,123.33,20.0]
["bitfinex","SOLUSD",1741675221654,16.01233654,123.35,123.33,20.0]
["bitfinex","SOLUSD",1741675223052,81.8,123.37,123.33,20.0]
["bitfinex","SOLUSD",1741675224688,0.03,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741675226478,0.03,123.38,123.36,20.0]
["bitfinex","SOLUSD",1741675227278,16.04233654,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741675227775,16.04233654,123.38,123.36,20.0]
["bitfinex","SOLUSD",1741675227949,16.01233654,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741675228145,16.01233654,123.37,123.32,8.1087]
["bitfinex","SOLUSD",1741675228363,16.01233654,123.33,123.3,8.11]
["bitfinex","SOLUSD",1741675228574,16.01233654,123.34,123.29,8.1739]
["bitfinex","SOLUSD",1741675228751,16.01233654,123.35,123.32,20.0]
["bitfinex","SOLUSD",1741675229366,16.01233654,123.35,123.33,20.0]
["bitfinex","SOLUSD",1741675229570,97.81233654,123.36,123.33,20.0]
["bitfinex","SOLUSD",1741675229748,81.8,123.36,123.34,20.0]
["bitfinex","SOLUSD",1741675230676,81.8,123.36,123.34,28.1073]
["bitfinex","SOLUSD",1741675231063,0.03,123.38,123.34,28.1073]
["bitfinex","SOLUSD",1741675231262,16.04233654,123.38,123.34,28.1073]
["bitfinex","SOLUSD",1741675233066,16.01233654,123.37,123.34,20.0]
["bitfinex","SOLUSD",1741675233262,16.01233654,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741675233650,16.01233654,123.36,123.34,20.0]
["bitfinex","SOLUSD",1741675234666,16.01233654,123.37,123.34,20.0]
["bitfinex","SOLUSD",1741675234870,16.01233654,123.37,123.34,28.1076]
["bitfinex","SOLUSD",1741675236476,16.04233654,123.38,123.34,28.1076]
["bitfinex","SOLUSD",1741675237062,16.01233654,123.36,123.34,20.0]
["bitfinex","SOLUSD",1741675237557,16.01233654,123.36,123.34,28.1075]
["bitfinex","SOLUSD",1741675238179,16.01233654,123.36,123.34,20.0]
["bitfinex","SOLUSD",1741675238877,16.01233654,123.37,123.34,28.1074]
["bitfinex","SOLUSD",1741675239380,94.48783549,123.38,123.35,20.0]
["bitfinex","SOLUSD",1741675239381,102.59293549,123.38,123.35,20.0]
["bitfinex","SOLUSD",1741675240179,0.14216157,123.37,123.34,20.0]
["bitfinex","SOLUSD",1741675240352,16.01233654,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741675241576,16.01233654,123.35,123.33,20.0]
["bitfinex","SOLUSD",1741675242378,110.47017203,123.37,123.34,20.0]
["bitfinex","SOLUSD",1741675242564,110.47017203,123.37,123.34,20.063]
["bitfinex","SOLUSD",1741675243183,110.47017203,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741675243184,94.45783549,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741675244182,12.65783549,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741675244358,28.70017203,123.38,123.35,20.0]
["bitfinex","SOLUSD",1741675245279,28.70017203,123.38,123.35,28.1065]
["bitfinex","SOLUSD",1741675245585,12.68783549,123.38,123.35,28.1065]
["bitfinex","SOLUSD",1741675245986,16.01233654,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741675246189,16.01233654,123.36,123.35,20.0]
["bitfinex","SOLUSD",1741675247170,16.01233654,123.36,123.34,20.063]
["bitfinex","SOLUSD",1741675247368,16.01233654,123.35,123.34,20.063]
["bitfinex","SOLUSD",1741675247887,16.01233654,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741675248581,16.01233654,123.35,123.34,20.063]
["bitfinex","SOLUSD",1741675248972,102.56363549,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741675249285,16.01233654,123.36,123.35,20.0]
["bitfinex","SOLUSD",1741675249471,0.14216157,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741675249672,16.15449811,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741675250777,16.01233654,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741675251276,16.01233654,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741675251477,16.01233654,123.35,123.33,20.0]
["bitfinex","SOLUSD",1741675251993,16.01233654,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741675252199,12.65783549,123.36,123.34,20.0]
["bitfinex","SOLUSD",1741675252374,16.01233654,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741675252568,16.01233654,123.35,123.33,20.0]
["bitfinex","SOLUSD",1741675253291,16.01233654,123.34,123.33,20.0]
["bitfinex","SOLUSD",1741675254671,16.01233654,123.35,123.33,20.0]
["bitfinex","SOLUSD",1741675255695,16.01233654,123.35,123.33,0.063]
["bitfinex","SOLUSD",1741675258188,16.01233654,123.35,123.33,20.063]
["bitfinex","SOLUSD",1741675258390,16.01233654,123.34,123.33,20.063]
["bitfinex","SOLUSD",1741675258903,16.01233654,123.34,123.33,0.063]
["bitfinex","SOLUSD",1741675259986,24.11993654,123.34,123.33,0.063]
["bitfinex","SOLUSD",1741675260289,16.01233654,123.34,123.33,0.063]
["bitfinex","SOLUSD",1741675262393,10.24842996,123.34,123.33,0.063]
["bitfinex","SOLUSD",1741675262701,12.65783549,123.35,123.33,0.063]
["bitfinex","SOLUSD",1741675263190,22.90626545,123.35,123.33,0.063]
["bitfinex","SOLUSD",1741675264378,12.65783549,123.35,123.33,0.063]
["bitfinex","SOLUSD",1741675264578,12.65783549,123.35,123.33,10.31142996]
["bitfinex","SOLUSD",1741675265279,12.65783549,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741675265694,0.03,123.38,123.34,48.89807882]
["bitfinex","SOLUSD",1741675266094,0.03,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741675266404,16.03025722,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741675266897,16.03025722,123.38,123.34,8.1074]
["bitfinex","SOLUSD",1741675267103,16.03025722,123.38,123.36,20.0]
["bitfinex","SOLUSD",1741675267779,16.03025722,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741675268285,24.27741879,123.38,123.36,20.0]
["bitfinex","SOLUSD",1741675268492,16.00025722,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741675268805,99.42435722,123.37,123.33,0.063]
["bitfinex","SOLUSD",1741675269010,83.4241,123.37,123.34,20.0]
["bitfinex","SOLUSD",1741675269191,16.00025722,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741675270509,16.00025722,123.35,123.33,28.1712]
["bitfinex","SOLUSD",1741675270690,16.00025722,123.36,123.33,28.1712]
["bitfinex","SOLUSD",1741675271500,143.04951974,123.37,123.33,28.1712]
["bitfinex","SOLUSD",1741675272193,112.08219271,123.37,123.33,28.1712]
["bitfinex","SOLUSD",1741675273107,99.42435722,123.37,123.33,28.1712]
["bitfinex","SOLUSD",1741675273411,97.80025722,123.37,123.33,28.1712]
["bitfinex","SOLUSD",1741675273795,81.8,123.37,123.33,28.1712]
["bitfinex","SOLUSD",1741675275936,97.80025722,123.37,123.33,28.1712]
["bitfinex","SOLUSD",1741675277320,81.8,123.37,123.33,28.1712]
["bitfinex","SOLUSD",1741675279619,16.03025722,123.38,123.33,28.1712]
["bitfinex","SOLUSD",1741675279917,16.03025722,123.38,123.33,44.17145722]
["bitfinex","SOLUSD",1741675280305,0.03,123.38,123.33,64.44225722]
["bitfinex","SOLUSD",1741675281315,0.03,123.37,123.33,64.44225722]
["bitfinex","SOLUSD",1741675282822,0.03,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741675284619,0.03,123.37,123.35,8.1067]
["bitfinex","SOLUSD",1741675286109,0.03,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741675288711,0.03,123.37,123.35,8.107]
["bitfinex","SOLUSD",1741675289506,0.03,123.37,123.33,10.30438169]
["bitfinex","SOLUSD",1741675289706,0.03,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741675293910,0.03,123.37,123.36,28.1063]
["bitfinex","SOLUSD",1741675294935,0.03,123.38,123.36,63.50379212]
["bitfinex","SOLUSD",1741675295110,12.65783549,123.42,123.4,30.24138169]
["bitfinex","SOLUSD",1741675295514,12.65783549,123.42,123.41,20.0]
["bitfinex","SOLUSD",1741675296416,12.65783549,123.42,123.41,28.103]
["bitfinex","SOLUSD",1741675297119,12.65783549,123.42,123.41,38.34438169]
["bitfinex","SOLUSD",1741675298433,81.83,123.45,123.41,38.34438169]
["bitfinex","SOLUSD",1741675298632,0.03,123.45,123.41,38.34438169]
["bitfinex","SOLUSD",1741675302434,0.03,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741675302630,0.03,123.45,123.43,10.24138169]
["bitfinex","SOLUSD",1741675302834,0.03,123.48,123.44,30.24138169]
["bitfinex","SOLUSD",1741675303051,0.03,123.48,123.47,30.24138169]
["bitfinex","SOLUSD",1741675303221,0.03,123.48,123.46,10.24138169]
["bitfinex","SOLUSD",1741675304324,0.03,123.48,123.47,38.34048169]
["bitfinex","SOLUSD",1741675304731,0.03,123.48,123.47,18.34048169]
["bitfinex","SOLUSD",1741675305313,0.03,123.48,123.47,26.28048169]
["bitfinex","SOLUSD",1741675305655,0.0001,123.48,123.47,44.93013055]
["bitfinex","SOLUSD",1741675306441,0.0001,123.48,123.47,50.64967577]
["bitfinex","SOLUSD",1741675310031,0.0001,123.48,123.47,50.79183734]
["bitfinex","SOLUSD",1741675310561,0.0001,123.48,123.47,188.29183734]
["bitfinex","SOLUSD",1741675313952,0.0001,123.48,123.47,204.25276425]
["bitfinex","SOLUSD",1741675314141,0.0001,123.48,123.47,188.29183734]
["bitfinex","SOLUSD",1741675315948,0.0001,123.48,123.47,204.25276425]
["bitfinex","SOLUSD",1741675316628,0.0001,123.51,123.5,38.79181043]
["bitfinex","SOLUSD",1741675316934,0.03,123.53,123.51,0.14216157]
["bitfinex","SOLUSD",1741675317133,0.03,123.53,123.52,42.67273734]
["bitfinex","SOLUSD",1741675318632,0.03,123.53,123.52,57.15770285]
["bitfinex","SOLUSD",1741675318950,0.0001,123.53,123.52,57.15770285]
["bitfinex","SOLUSD",1741675319533,0.0001,123.53,123.52,50.76853734]
["bitfinex","SOLUSD",1741675320455,0.0001,123.53,123.52,54.74025703]
["bitfinex","SOLUSD",1741675321249,0.0001,123.53,123.52,192.24025703]
["bitfinex","SOLUSD",1741675322149,0.0001,123.53,123.52,207.03830936]
["bitfinex","SOLUSD",1741675322352,0.03,123.58,123.56,20.0]
["bitfinex","SOLUSD",1741675322652,0.03,123.58,123.57,42.53057577]
["bitfinex","SOLUSD",1741675322831,0.0001,123.58,123.57,42.53057577]
["bitfinex","SOLUSD",1741675323233,0.03,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741675323542,0.03,123.61,123.6,54.61057577]
["bitfinex","SOLUSD",1741675323744,0.03,123.61,123.6,62.70117577]
["bitfinex","SOLUSD",1741675324453,0.0001,123.61,123.6,62.70117577]
["bitfinex","SOLUSD",1741675325167,0.0001,123.61,123.6,44.05152691]
["bitfinex","SOLUSD",1741675326267,0.0001,123.61,123.59,10.19729654]
["bitfinex","SOLUSD",1741675326432,0.0001,123.61,123.59,18.28839654]
["bitfinex","SOLUSD",1741675326631,0.0001,123.61,123.57,8.0924]
["bitfinex","SOLUSD",1741675326963,10.19729654,123.6,123.55,163.71099654]
["bitfinex","SOLUSD",1741675327126,10.19729654,123.6,123.55,145.42]
["bitfinex","SOLUSD",1741675327333,10.19729654,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741675327752,101.75119654,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741675328058,83.4639,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741675328259,1.6639,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741675328634,0.0001,123.61,123.6,30.19729654]
["bitfinex","SOLUSD",1741675329956,0.0001,123.61,123.6,175.93005811]
["bitfinex","SOLUSD",1741675330254,0.0001,123.61,123.6,165.5906]
["bitfinex","SOLUSD",1741675330642,0.0001,123.61,123.6,157.5]
["bitfinex","SOLUSD",1741675331262,0.0001,123.61,123.6,181.5224845]
["bitfinex","SOLUSD",1741675331857,0.0001,123.61,123.6,165.5906]
["bitfinex","SOLUSD",1741675332861,0.0001,123.61,123.6,157.5]
["bitfinex","SOLUSD",1741675333156,0.0001,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741675334845,0.0001,123.61,123.6,28.0906]
["bitfinex","SOLUSD",1741675336057,0.0001,123.61,123.6,44.0224845]
["bitfinex","SOLUSD",1741675336561,0.0001,123.61,123.6,44.16464607]
["bitfinex","SOLUSD",1741675337165,0.0001,123.61,123.6,62.81429493]
["bitfinex","SOLUSD",1741675337352,0.0001,123.61,123.6,200.31429493]
["bitfinex","SOLUSD",1741675337759,0.0001,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741675338065,0.0001,123.64,123.63,199.98153336]
["bitfinex","SOLUSD",1741675338259,0.0001,123.64,123.63,173.4886]
["bitfinex","SOLUSD",1741675338468,0.0001,123.64,123.63,189.4204845]
["bitfinex","SOLUSD",1741675340592,0.0001,123.64,123.63,208.21229493]
["bitfinex","SOLUSD",1741675343147,0.0001,123.64,123.63,212.18014888]
["bitfinex","SOLUSD",1741675346073,0.0001,123.64,123.63,196.24826438]
["bitfinex","SOLUSD",1741675346285,0.0001,123.64,123.63,212.18014888]
["bitfinex","SOLUSD",1741675346692,0.0001,123.64,123.63,193.38833845]
["bitfinex","SOLUSD",1741675346882,0.0001,123.64,123.63,189.4204845]
["bitfinex","SOLUSD",1741675347087,0.0001,123.64,123.63,24.0204845]
["bitfinex","SOLUSD",1741675347769,0.0001,123.64,123.63,24.16264607]
["bitfinex","SOLUSD",1741675348163,0.0001,123.64,123.63,24.0204845]
["bitfinex","SOLUSD",1741675352370,0.0001,123.64,123.63,18.41913614]
["bitfinex","SOLUSD",1741675353291,0.0001,123.64,123.63,18.27697457]
["bitfinex","SOLUSD",1741675355286,0.0001,123.64,123.63,37.068785]
["bitfinex","SOLUSD",1741675355472,0.0001,123.66,123.65,0.14216157]
["bitfinex","SOLUSD",1741675355670,0.0001,123.66,123.65,147.83053614]
["bitfinex","SOLUSD",1741675356497,0.0001,123.66,123.65,155.91783614]
["bitfinex","SOLUSD",1741675358389,0.0001,123.66,123.65,162.29015602]
["bitfinex","SOLUSD",1741675359487,0.0001,123.66,123.65,180.93980488]
["bitfinex","SOLUSD",1741675359697,0.0001,123.66,123.65,185.02253529]
["bitfinex","SOLUSD",1741675361090,0.0001,123.66,123.65,187.02247863]
["bitfinex","SOLUSD",1741675363587,1.5321,123.71,123.68,20.0]
["bitfinex","SOLUSD",1741675363777,1.5321,123.71,123.69,7.9]
["bitfinex","SOLUSD",1741675364886,1.5321,123.71,123.7,8.084]
["bitfinex","SOLUSD",1741675365996,11.72047457,123.71,123.66,10.18837457]
["bitfinex","SOLUSD",1741675366298,10.18837457,123.68,123.64,7.88]
["bitfinex","SOLUSD",1741675366484,10.18837457,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741675366680,10.18837457,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741675368386,15.92289479,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741675369307,15.92289479,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741675369596,15.92289479,123.68,123.64,8.0878]
["bitfinex","SOLUSD",1741675370312,15.92289479,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741675373185,15.92289479,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741675373490,15.92289479,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741675374203,15.92289479,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741675374381,15.92289479,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741675375800,15.92289479,123.7,123.68,20.0]
["bitfinex","SOLUSD",1741675376393,15.92289479,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741675376599,15.92289479,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741675377104,15.92289479,123.69,123.65,8.0872]
["bitfinex","SOLUSD",1741675377313,8.084,123.7,123.68,20.0]
["bitfinex","SOLUSD",1741675378607,8.084,123.7,123.67,20.0]
["bitfinex","SOLUSD",1741675378805,15.92289479,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741675380824,24.00759479,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741675380989,15.92289479,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741675384092,15.92289479,123.68,123.66,0.063]
["bitfinex","SOLUSD",1741675384292,15.92289479,123.67,123.66,20.063]
["bitfinex","SOLUSD",1741675384492,15.92289479,123.68,123.66,20.063]
["bitfinex","SOLUSD",1741675384697,15.92289479,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741675385201,15.92289479,123.68,123.66,20.063]
["bitfinex","SOLUSD",1741675385401,15.92289479,123.67,123.66,20.063]
["bitfinex","SOLUSD",1741675385709,15.92289479,123.68,123.66,20.063]
["bitfinex","SOLUSD",1741675386013,15.92289479,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741675387021,24.00889479,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741675387724,15.92289479,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741675388016,24.00889479,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741675388320,10.19388761,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741675389099,10.19388761,123.68,123.66,0.063]
["bitfinex","SOLUSD",1741675389414,10.19388761,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741675390207,10.19388761,123.68,123.66,20.063]
["bitfinex","SOLUSD",1741675390518,12.65783549,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741675391424,22.8817231,123.7,123.66,28.1492]
["bitfinex","SOLUSD",1741675392513,0.03,123.68,123.66,28.1492]
["bitfinex","SOLUSD",1741675395122,0.03,123.68,123.66,38.34308761]
["bitfinex","SOLUSD",1741675395323,0.03,123.68,123.67,10.19388761]
["bitfinex","SOLUSD",1741675396418,0.03,123.68,123.67,18.27988761]
["bitfinex","SOLUSD",1741675396723,0.03,123.68,123.67,37.07169804]
["bitfinex","SOLUSD",1741675398409,0.03,123.68,123.67,174.57169804]
["bitfinex","SOLUSD",1741675398610,0.03,123.68,123.67,155.92204918]
["bitfinex","SOLUSD",1741675398832,0.03,123.68,123.67,174.57169804]
["bitfinex","SOLUSD",1741675400229,0.03,123.68,123.67,145.586]
["bitfinex","SOLUSD",1741675401031,0.03,123.68,123.67,137.5]
["bitfinex","SOLUSD",1741675401235,10.22388761,123.68,123.66,0.063]
["bitfinex","SOLUSD",1741675401445,10.22388761,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741675402448,0.03,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741675407950,0.03,123.68,123.66,8.1491]
["bitfinex","SOLUSD",1741675415135,0.03,123.68,123.66,18.34298761]
["bitfinex","SOLUSD",1741675415464,0.03,123.68,123.67,10.19388761]
["bitfinex","SOLUSD",1741675416039,0.03,123.68,123.67,8.086]
["bitfinex","SOLUSD",1741675419674,0.03,123.68,123.67,18.27988761]
["bitfinex","SOLUSD",1741675420567,0.03,123.68,123.67,174.57169804]
["bitfinex","SOLUSD",1741675420751,0.0001,123.68,123.67,174.57169804]
["bitfinex","SOLUSD",1741675423045,0.0001,123.68,123.67,147.69388761]
["bitfinex","SOLUSD",1741675423258,10.19398761,123.68,123.66,0.063]
["bitfinex","SOLUSD",1741675423454,10.19398761,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741675423657,0.0001,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741675424353,0.0001,123.68,123.66,20.063]
["bitfinex","SOLUSD",1741675426765,0.0001,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741675428271,0.0001,123.68,123.66,20.063]
["bitfinex","SOLUSD",1741675429449,0.0001,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741675436695,0.0001,123.68,123.67,28.086]
["bitfinex","SOLUSD",1741675437181,0.0001,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741675438769,0.0001,123.68,123.67,20.063]
["bitfinex","SOLUSD",1741675438976,0.0001,123.68,123.67,28.149]
["bitfinex","SOLUSD",1741675451571,0.0001,123.68,123.67,38.34288761]
["bitfinex","SOLUSD",1741675452879,0.0001,123.68,123.67,28.149]
["bitfinex","SOLUSD",1741675462704,0.0001,123.68,123.67,38.34288761]
["bitfinex","SOLUSD",1741675463700,0.0001,123.68,123.67,28.149]
["bitfinex","SOLUSD",1741675464378,0.0001,123.68,123.67,38.34288761]
["bitfinex","SOLUSD",1741675465611,0.0001,123.68,123.67,57.13469804]
["bitfinex","SOLUSD",1741675465818,0.0001,123.68,123.67,38.34288761]
["bitfinex","SOLUSD",1741675466115,0.0001,123.68,123.67,28.149]
["bitfinex","SOLUSD",1741675468222,0.0001,123.68,123.67,57.13469804]
["bitfinex","SOLUSD",1741675472413,0.0001,123.68,123.67,194.63469804]
["bitfinex","SOLUSD",1741675472896,9.60398761,123.72,123.67,165.649]
["bitfinex","SOLUSD",1741675473091,9.60398761,123.72,123.67,58.55788761]
["bitfinex","SOLUSD",1741675473587,10.19388761,123.71,123.67,28.149]
["bitfinex","SOLUSD",1741675473788,10.19388761,123.7,123.67,8.149]
["bitfinex","SOLUSD",1741675474095,1.5034,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741675474289,11.69728761,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741675474489,11.69728761,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741675474490,1.5034,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741675474705,1.5034,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741675474990,11.69728761,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741675475913,1.5034,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741675476104,11.69728761,123.7,123.68,20.0]
["bitfinex","SOLUSD",1741675476306,11.69728761,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741675477826,1.5034,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741675479508,91.99388761,123.72,123.7,20.0]
["bitfinex","SOLUSD",1741675479715,10.19388761,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741675480216,10.19388761,123.71,123.69,20.0]
["bitfinex","SOLUSD",1741675480419,10.19388761,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741675485218,10.19388761,123.71,123.68,28.0853]
["bitfinex","SOLUSD",1741675485617,10.19388761,123.72,123.68,28.0853]
["bitfinex","SOLUSD",1741675487922,10.22388761,123.72,123.68,28.0853]
["bitfinex","SOLUSD",1741675499627,0.03,123.72,123.68,28.0853]
["bitfinex","SOLUSD",1741675501334,10.22388761,123.72,123.68,28.0853]
["bitfinex","SOLUSD",1741675505341,10.19388761,123.71,123.68,28.0853]
["bitfinex","SOLUSD",1741675505840,10.19388761,123.71,123.67,8.1489]
["bitfinex","SOLUSD",1741675506034,10.19388761,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741675506223,10.19388761,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741675506530,10.19388761,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741675506531,89.9129,123.72,123.69,20.0]
["bitfinex","SOLUSD",1741675506845,10.19388761,123.7,123.68,28.0853]
["bitfinex","SOLUSD",1741675507015,12.65783549,123.71,123.68,28.0853]
["bitfinex","SOLUSD",1741675508232,22.8817231,123.72,123.68,28.0853]
["bitfinex","SOLUSD",1741675508629,10.19388761,123.71,123.68,28.0853]
["bitfinex","SOLUSD",1741675508935,10.19388761,123.7,123.68,20.0]
["bitfinex","SOLUSD",1741675510919,10.19388761,123.71,123.68,20.0]
["bitfinex","SOLUSD",1741675511421,10.19388761,123.71,123.68,28.1481]
["bitfinex","SOLUSD",1741675512537,12.68783549,123.72,123.68,28.1481]
["bitfinex","SOLUSD",1741675512740,22.8817231,123.72,123.68,28.1481]
["bitfinex","SOLUSD",1741675513134,10.19388761,123.71,123.68,28.1481]
["bitfinex","SOLUSD",1741675514020,10.19388761,123.69,123.68,20.063]
["bitfinex","SOLUSD",1741675514220,10.19388761,123.7,123.68,20.063]
["bitfinex","SOLUSD",1741675514449,10.19388761,123.69,123.68,20.063]
["bitfinex","SOLUSD",1741675514628,10.19388761,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741675514944,10.19388761,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741675515736,10.19388761,123.7,123.68,0.063]
["bitfinex","SOLUSD",1741675515940,10.19388761,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741675516517,10.19388761,123.7,123.68,0.063]
["bitfinex","SOLUSD",1741675516518,10.19388761,123.7,123.68,20.063]
["bitfinex","SOLUSD",1741675517443,10.19388761,123.7,123.68,28.1481]
["bitfinex","SOLUSD",1741675518346,10.19388761,123.7,123.68,20.063]
["bitfinex","SOLUSD",1741675519835,10.19388761,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741675523354,94.48783549,123.72,123.69,20.0]
["bitfinex","SOLUSD",1741675523848,104.6817231,123.72,123.69,20.0]
["bitfinex","SOLUSD",1741675525539,94.48783549,123.72,123.69,28.0845]
["bitfinex","SOLUSD",1741675525848,12.68783549,123.72,123.69,28.0845]
["bitfinex","SOLUSD",1741675527950,0.03,123.72,123.69,28.0845]
["bitfinex","SOLUSD",1741675529835,10.22388761,123.72,123.69,28.0845]
["bitfinex","SOLUSD",1741675530431,0.03,123.72,123.69,28.0845]
["bitfinex","SOLUSD",1741675530849,10.22388761,123.72,123.69,28.0845]
["bitfinex","SOLUSD",1741675531834,10.22388761,123.72,123.69,20.0]
["bitfinex","SOLUSD",1741675532038,9.7199,123.72,123.7,20.0]
["bitfinex","SOLUSD",1741675532240,10.19388761,123.71,123.68,0.063]
["bitfinex","SOLUSD",1741675532432,10.19388761,123.69,123.68,20.063]
["bitfinex","SOLUSD",1741675532632,10.19388761,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741675536045,10.19388761,123.7,123.68,20.063]
["bitfinex","SOLUSD",1741675536363,10.19388761,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741675538558,10.19388761,123.71,123.69,20.0]
["bitfinex","SOLUSD",1741675538740,10.19388761,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741675538943,10.19388761,123.7,123.68,20.063]
["bitfinex","SOLUSD",1741675539157,10.19388761,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741675542062,10.19388761,123.7,123.68,0.063]
["bitfinex","SOLUSD",1741675542249,12.65783549,123.71,123.68,28.1481]
["bitfinex","SOLUSD",1741675542454,22.8817231,123.72,123.68,28.1481]
["bitfinex","SOLUSD",1741675542855,12.68783549,123.72,123.68,38.34198761]
["bitfinex","SOLUSD",1741675543268,12.68783549,123.72,123.68,28.1481]
["bitfinex","SOLUSD",1741675543461,22.8817231,123.72,123.68,28.1481]
["bitfinex","SOLUSD",1741675544574,10.22388761,123.72,123.68,28.1481]
["bitfinex","SOLUSD",1741675544744,10.19388761,123.71,123.68,28.1481]
["bitfinex","SOLUSD",1741675545275,10.19388761,123.7,123.68,20.063]
["bitfinex","SOLUSD",1741675545958,10.19388761,123.71,123.68,20.063]
["bitfinex","SOLUSD",1741675546143,10.19388761,123.71,123.69,20.0]
["bitfinex","SOLUSD",1741675548069,10.19388761,123.71,123.69,28.0846]
["bitfinex","SOLUSD",1741675548245,10.22388761,123.72,123.69,28.0846]
["bitfinex","SOLUSD",1741675548565,0.03,123.72,123.69,28.0846]
["bitfinex","SOLUSD",1741675550065,0.03,123.72,123.69,48.2964]
["bitfinex","SOLUSD",1741675550268,0.03,123.72,123.69,58.49028761]
["bitfinex","SOLUSD",1741675550959,0.03,123.72,123.69,48.2964]
["bitfinex","SOLUSD",1741675551275,10.22388761,123.72,123.69,28.0846]
["bitfinex","SOLUSD",1741675552166,10.19388761,123.71,123.68,145.6481]
["bitfinex","SOLUSD",1741675552361,0.03,123.72,123.71,20.0]
["bitfinex","SOLUSD",1741675552663,10.22388761,123.72,123.7,20.0]
["bitfinex","SOLUSD",1741675552866,10.19388761,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741675554362,10.19388761,123.71,123.69,20.0]
["bitfinex","SOLUSD",1741675554576,10.19388761,123.7,123.66,7.27540021]
["bitfinex","SOLUSD",1741675554871,10.19388761,123.69,123.66,7.27540021]
["bitfinex","SOLUSD",1741675555078,10.19388761,123.7,123.66,7.27540021]
["bitfinex","SOLUSD",1741675556578,10.19388761,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741675557174,10.19388761,123.71,123.69,20.0]
["bitfinex","SOLUSD",1741675558283,10.19388761,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741675558869,92.02388761,123.72,123.7,20.0]
["bitfinex","SOLUSD",1741675559770,10.22388761,123.72,123.7,20.0]
["bitfinex","SOLUSD",1741675560582,0.03,123.72,123.69,10.19388761]
["bitfinex","SOLUSD",1741675560880,0.03,123.72,123.7,20.0]
["bitfinex","SOLUSD",1741675561467,0.03,123.72,123.71,8.0834]
["bitfinex","SOLUSD",1741675562376,0.03,123.72,123.71,28.0834]
["bitfinex","SOLUSD",1741675565487,0.03,123.72,123.71,20.0]
["bitfinex","SOLUSD",1741675566170,10.22388761,123.72,123.71,20.0]
["bitfinex","SOLUSD",1741675566677,10.22388761,123.72,123.66,8.1495]
["bitfinex","SOLUSD",1741675566878,10.19388761,123.7,123.66,0.063]
["bitfinex","SOLUSD",1741675567081,10.19388761,123.69,123.66,0.063]
["bitfinex","SOLUSD",1741675567279,10.19388761,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741675567493,10.19388761,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741675567875,10.19388761,123.7,123.66,0.063]
["bitfinex","SOLUSD",1741675568071,10.19388761,123.68,123.66,0.063]
["bitfinex","SOLUSD",1741675568378,10.19388761,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741675570893,18.27858761,123.69,123.66,0.063]
["bitfinex","SOLUSD",1741675571075,10.33604918,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741675571278,0.14216157,123.65,123.63,0.063]
["bitfinex","SOLUSD",1741675571482,112.19293647,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741675571692,10.19388761,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741675571999,10.19388761,123.62,123.6,20.063]
["bitfinex","SOLUSD",1741675572491,11.74328761,123.64,123.61,20.0]
["bitfinex","SOLUSD",1741675572690,10.19388761,123.65,123.61,20.0]
["bitfinex","SOLUSD",1741675573073,10.19388761,123.66,123.61,30.19388761]
["bitfinex","SOLUSD",1741675573394,10.19388761,123.64,123.61,20.0]
["bitfinex","SOLUSD",1741675573776,10.19388761,123.64,123.61,28.0898]
["bitfinex","SOLUSD",1741675573977,10.19388761,123.65,123.61,28.0898]
["bitfinex","SOLUSD",1741675574698,11.85278761,123.67,123.65,20.0]
["bitfinex","SOLUSD",1741675575201,10.19388761,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741675575503,10.19388761,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741675575898,100.08048761,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741675576097,10.19388761,123.64,123.6,0.063]
["bitfinex","SOLUSD",1741675576280,10.19388761,123.63,123.6,0.063]
["bitfinex","SOLUSD",1741675576486,10.19388761,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741675576884,10.19388761,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741675577081,10.19388761,123.62,123.6,0.063]
["bitfinex","SOLUSD",1741675577279,10.19388761,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741675577479,91.99388761,123.66,123.62,28.0892]
["bitfinex","SOLUSD",1741675577699,10.19388761,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741675577892,10.19388761,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741675578099,10.19388761,123.64,123.61,20.0]
["bitfinex","SOLUSD",1741675578295,15.94019611,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741675579899,15.94019611,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741675580710,15.94019611,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741675581098,15.94019611,123.63,123.6,20.063]
["bitfinex","SOLUSD",1741675581306,15.94019611,123.61,123.6,20.063]
["bitfinex","SOLUSD",1741675582706,15.94019611,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741675582707,25.64299611,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741675582886,126.23480654,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741675585301,107.58515768,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741675585612,107.58515768,123.61,123.57,20.0]
["bitfinex","SOLUSD",1741675585793,15.94019611,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741675586708,15.94019611,123.58,123.55,0.063]
["bitfinex","SOLUSD",1741675590817,15.94019611,123.59,123.56,8.0931]
["bitfinex","SOLUSD",1741675590998,83.4129,123.61,123.57,20.0]
["bitfinex","SOLUSD",1741675591317,15.94019611,123.6,123.56,8.0931]
["bitfinex","SOLUSD",1741675592025,15.94019611,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741675592403,15.94019611,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741675592602,15.94019611,123.62,123.59,20.0]
["bitfinex","SOLUSD",1741675592799,15.94019611,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741675593514,15.94019611,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741675593695,15.94019611,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741675594402,15.94019611,123.61,123.59,0.063]
["bitfinex","SOLUSD",1741675595224,15.94019611,123.61,123.59,20.063]
["bitfinex","SOLUSD",1741675595426,97.77019611,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741675595729,97.77019611,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741675596404,15.97019611,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741675597599,15.97019611,123.63,123.61,28.0899]
["bitfinex","SOLUSD",1741675597801,0.03,123.63,123.61,28.0899]
["bitfinex","SOLUSD",1741675598001,0.03,123.63,123.61,44.03009611]
["bitfinex","SOLUSD",1741675598198,0.03,123.63,123.62,10.19357658]
["bitfinex","SOLUSD",1741675598522,0.03,123.63,123.62,17.99357658]
["bitfinex","SOLUSD",1741675599403,0.03,123.63,123.62,26.08287658]
["bitfinex","SOLUSD",1741675600022,0.03,123.63,123.62,15.8893]
["bitfinex","SOLUSD",1741675600509,0.03,123.63,123.62,31.8179893]
["bitfinex","SOLUSD",1741675600924,1.6224,123.7,123.65,20.0]
["bitfinex","SOLUSD",1741675601235,1.6224,123.7,123.67,20.0]
["bitfinex","SOLUSD",1741675601236,15.9286893,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741675601630,15.9286893,123.69,123.66,20.0]
["bitfinex","SOLUSD",1741675601935,15.9286893,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741675602138,17.5510893,123.7,123.67,20.0]
["bitfinex","SOLUSD",1741675604435,15.9286893,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741675604640,1.6224,123.7,123.68,20.0]
["bitfinex","SOLUSD",1741675605236,9.7066,123.7,123.68,20.0]
["bitfinex","SOLUSD",1741675605414,9.7366,123.7,123.68,20.0]
["bitfinex","SOLUSD",1741675605622,15.9286893,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741675606436,15.9286893,123.69,123.66,28.0866]
["bitfinex","SOLUSD",1741675606734,15.9286893,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741675608525,15.9286893,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741675610160,17.5810893,123.7,123.67,20.0]
["bitfinex","SOLUSD",1741675610329,15.9286893,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741675612052,15.9286893,123.69,123.67,28.0858]
["bitfinex","SOLUSD",1741675612346,1.6524,123.7,123.67,28.0858]
["bitfinex","SOLUSD",1741675612347,17.5810893,123.7,123.67,28.0858]
["bitfinex","SOLUSD",1741675613546,15.9586893,123.7,123.67,28.0858]
["bitfinex","SOLUSD",1741675613749,0.03,123.7,123.67,28.0858]
["bitfinex","SOLUSD",1741675620439,0.03,123.7,123.67,20.0]
["bitfinex","SOLUSD",1741675620440,15.9286893,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741675620666,15.9286893,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741675620860,15.9286893,123.67,123.63,0.063]
["bitfinex","SOLUSD",1741675621070,15.9286893,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741675621670,34.72049973,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741675621864,0.14216157,123.62,123.59,0.063]
["bitfinex","SOLUSD",1741675622075,15.9286893,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741675623173,15.9286893,123.64,123.59,35.9916893]
["bitfinex","SOLUSD",1741675623470,15.9286893,123.64,123.6,18.64964886]
["bitfinex","SOLUSD",1741675623768,230.0886893,123.67,123.63,20.0]
["bitfinex","SOLUSD",1741675623965,15.9286893,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741675624164,15.9286893,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741675624552,15.9286893,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741675624752,15.9286893,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741675625469,15.9286893,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741675625674,15.9286893,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741675626867,15.9286893,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741675627065,15.9286893,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741675627271,15.9286893,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741675629452,15.9586893,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741675629864,0.03,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741675632260,0.03,123.64,123.63,28.0886]
["bitfinex","SOLUSD",1741675632461,0.03,123.64,123.63,44.0172893]
["bitfinex","SOLUSD",1741675632670,0.03,123.64,123.63,51.7972893]
["bitfinex","SOLUSD",1741675633377,0.03,123.64,123.63,35.8686]
["bitfinex","SOLUSD",1741675636962,0.03,123.64,123.63,51.7972893]
["bitfinex","SOLUSD",1741675637372,0.03,123.64,123.63,35.8686]
["bitfinex","SOLUSD",1741675639016,0.03,123.64,123.63,27.78]
["bitfinex","SOLUSD",1741675639175,15.9586893,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741675640099,0.03,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741675640587,15.9586893,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741675640795,15.9586893,123.64,123.59,0.063]
["bitfinex","SOLUSD",1741675640999,15.9586893,123.64,123.6,20.0]
["bitfinex","SOLUSD",1741675641000,15.9286893,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741675641295,15.9286893,123.62,123.59,0.063]
["bitfinex","SOLUSD",1741675641677,15.9286893,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741675642094,15.9286893,123.62,123.59,0.063]
["bitfinex","SOLUSD",1741675642287,15.9286893,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741675643906,24.0192893,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741675644074,24.16145087,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741675644279,25.69645087,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741675644604,25.5542893,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741675645123,50.48819973,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741675645314,100.59181043,123.59,123.55,0.063]
["bitfinex","SOLUSD",1741675645489,15.9286893,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741675646586,24.0218893,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741675646787,24.16405087,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741675647087,16.07085087,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741675647396,15.9286893,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741675649914,31.30748435,123.59,123.53,28.1579]
["bitfinex","SOLUSD",1741675649915,15.9286893,123.57,123.53,28.1579]
["bitfinex","SOLUSD",1741675651517,81.8,123.58,123.54,20.0]
["bitfinex","SOLUSD",1741675651813,15.9286893,123.55,123.53,0.063]
["bitfinex","SOLUSD",1741675652019,15.9286893,123.54,123.53,20.063]
["bitfinex","SOLUSD",1741675652820,15.9286893,123.54,123.53,0.063]
["bitfinex","SOLUSD",1741675655294,15.9286893,123.55,123.53,0.063]
["bitfinex","SOLUSD",1741675655490,15.9286893,123.57,123.53,0.063]
["bitfinex","SOLUSD",1741675656407,15.9286893,123.54,123.53,0.063]
["bitfinex","SOLUSD",1741675660397,15.9286893,123.55,123.53,0.063]
["bitfinex","SOLUSD",1741675661520,15.9286893,123.56,123.53,0.063]
["bitfinex","SOLUSD",1741675664621,15.9586893,123.56,123.53,0.063]
["bitfinex","SOLUSD",1741675665420,15.9286893,123.55,123.53,0.063]
["bitfinex","SOLUSD",1741675666711,15.9586893,123.56,123.53,0.063]
["bitfinex","SOLUSD",1741675667427,15.9286893,123.55,123.53,0.063]
["bitfinex","SOLUSD",1741675670031,15.9586893,123.56,123.53,0.063]
["bitfinex","SOLUSD",1741675671811,15.9286893,123.55,123.53,0.063]
["bitfinex","SOLUSD",1741675673832,15.9586893,123.56,123.53,0.063]
["bitfinex","SOLUSD",1741675675436,15.9286893,123.55,123.53,0.063]
["bitfinex","SOLUSD",1741675676309,17.5395893,123.54,123.53,0.063]
["bitfinex","SOLUSD",1741675676523,17.68175087,123.54,123.53,0.063]
["bitfinex","SOLUSD",1741675676715,18.79181043,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741675676910,34.72049973,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741675677625,42.81559973,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741675677928,24.0237893,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741675678822,15.9286893,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741675680738,0.03,123.56,123.52,0.063]
["bitfinex","SOLUSD",1741675680943,15.9586893,123.56,123.52,0.063]
["bitfinex","SOLUSD",1741675681119,15.9286893,123.55,123.52,0.063]
["bitfinex","SOLUSD",1741675681319,15.9286893,123.54,123.52,0.063]
["bitfinex","SOLUSD",1741675681828,15.9286893,123.55,123.52,0.063]
["bitfinex","SOLUSD",1741675683022,16.41546918,123.54,123.52,0.063]
["bitfinex","SOLUSD",1741675683228,81.83,123.56,123.52,0.063]
["bitfinex","SOLUSD",1741675683229,16.41546918,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741675684838,108.57304886,123.56,123.53,20.0]
["bitfinex","SOLUSD",1741675684839,16.41546918,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741675685541,16.44546918,123.56,123.53,20.0]
["bitfinex","SOLUSD",1741675685759,0.03,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741675686246,0.03,123.56,123.53,8.0951]
["bitfinex","SOLUSD",1741675686430,16.41546918,123.55,123.53,28.0951]
["bitfinex","SOLUSD",1741675686625,16.44546918,123.56,123.55,20.0]
["bitfinex","SOLUSD",1741675690254,16.44546918,123.56,123.53,20.0]
["bitfinex","SOLUSD",1741675690438,16.41546918,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741675690949,16.41546918,123.54,123.52,0.063]
["bitfinex","SOLUSD",1741675691153,16.41546918,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741675691450,16.41546918,123.53,123.52,20.063]
["bitfinex","SOLUSD",1741675691836,16.41546918,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741675692032,42.93907961,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741675692433,51.03417961,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741675692635,0.14216157,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675692832,98.35763075,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675694253,98.21546918,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675694437,98.21546918,123.51,123.48,8.0984]
["bitfinex","SOLUSD",1741675694747,16.41546918,123.5,123.48,8.0984]
["bitfinex","SOLUSD",1741675695338,98.21546918,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741675695544,81.8,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741675695735,98.21546918,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741675697243,98.21546918,123.51,123.48,28.0984]
["bitfinex","SOLUSD",1741675697958,81.8,123.51,123.48,28.0984]
["bitfinex","SOLUSD",1741675698256,16.41546918,123.5,123.48,28.0984]
["bitfinex","SOLUSD",1741675699545,16.41546918,123.5,123.48,28.1614]
["bitfinex","SOLUSD",1741675703638,81.8,123.53,123.48,48.4075]
["bitfinex","SOLUSD",1741675703639,16.41546918,123.52,123.48,48.4075]
["bitfinex","SOLUSD",1741675703838,98.21546918,123.53,123.48,48.4075]
["bitfinex","SOLUSD",1741675704336,16.41546918,123.53,123.48,48.4075]
["bitfinex","SOLUSD",1741675705156,16.41546918,123.52,123.48,48.4075]
["bitfinex","SOLUSD",1741675706457,16.41546918,123.51,123.48,48.4075]
["bitfinex","SOLUSD",1741675706968,16.41546918,123.52,123.48,48.4075]
["bitfinex","SOLUSD",1741675708946,16.41546918,123.53,123.48,48.4075]
["bitfinex","SOLUSD",1741675709140,16.41546918,123.52,123.48,48.4075]
["bitfinex","SOLUSD",1741675709557,16.41546918,123.53,123.48,48.4075]
["bitfinex","SOLUSD",1741675709869,16.41546918,123.53,123.48,64.82296918]
["bitfinex","SOLUSD",1741675710570,16.41546918,123.54,123.52,20.0]
["bitfinex","SOLUSD",1741675711454,16.41546918,123.54,123.53,8.0951]
["bitfinex","SOLUSD",1741675711938,16.44546918,123.55,123.53,8.0951]
["bitfinex","SOLUSD",1741675713756,16.41546918,123.54,123.53,8.0951]
["bitfinex","SOLUSD",1741675714345,16.41546918,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741675714971,16.41890939,123.54,123.52,8.0956]
["bitfinex","SOLUSD",1741675715155,16.41890939,123.54,123.52,28.0956]
["bitfinex","SOLUSD",1741675715463,16.41890939,123.53,123.52,28.0956]
["bitfinex","SOLUSD",1741675715969,16.44890939,123.55,123.53,20.0]
["bitfinex","SOLUSD",1741675716360,16.41890939,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741675717870,16.41890939,123.54,123.52,20.0]
["bitfinex","SOLUSD",1741675718058,0.03,123.55,123.53,8.0951]
["bitfinex","SOLUSD",1741675718265,16.41890939,123.54,123.53,8.0951]
["bitfinex","SOLUSD",1741675718753,16.41890939,123.54,123.52,28.0956]
["bitfinex","SOLUSD",1741675718953,16.41890939,123.53,123.52,28.0956]
["bitfinex","SOLUSD",1741675719273,16.41818561,123.53,123.52,28.0956]
["bitfinex","SOLUSD",1741675721077,16.41818561,123.53,123.52,20.0]
["bitfinex","SOLUSD",1741675724250,16.41818561,123.53,123.52,28.0958]
["bitfinex","SOLUSD",1741675725285,16.41818561,123.53,123.52,20.0]
["bitfinex","SOLUSD",1741675727478,16.41818561,123.53,123.5,8.1599]
["bitfinex","SOLUSD",1741675727675,89.924,123.55,123.52,20.0]
["bitfinex","SOLUSD",1741675727874,16.41818561,123.53,123.52,20.0]
["bitfinex","SOLUSD",1741675728257,10.50871835,123.53,123.52,20.0]
["bitfinex","SOLUSD",1741675728978,10.50871835,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741675729187,10.50871835,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741675729969,10.50871835,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741675730163,10.50871835,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675730363,10.50871835,123.51,123.5,20.063]
["bitfinex","SOLUSD",1741675730999,10.50871835,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675731365,10.50871835,123.51,123.5,20.063]
["bitfinex","SOLUSD",1741675732888,10.50871835,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675733084,10.50871835,123.51,123.5,20.063]
["bitfinex","SOLUSD",1741675734291,10.50871835,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675734962,10.50871835,123.51,123.5,20.063]
["bitfinex","SOLUSD",1741675735793,10.50871835,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741675736589,10.50871835,123.51,123.5,20.063]
["bitfinex","SOLUSD",1741675738591,10.50871835,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675738981,10.50871835,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741675739590,10.50871835,123.52,123.5,8.1601]
["bitfinex","SOLUSD",1741675739779,10.50871835,123.51,123.5,8.1601]
["bitfinex","SOLUSD",1741675740996,10.50871835,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675742197,10.50871835,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741675743185,10.53871835,123.53,123.5,0.063]
["bitfinex","SOLUSD",1741675745201,10.50871835,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741675746706,10.53871835,123.53,123.5,0.063]
["bitfinex","SOLUSD",1741675749407,10.50871835,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741675749910,10.53871835,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741675750300,0.03,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741675750602,10.53871835,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741675753687,10.53871835,123.52,123.5,28.16]
["bitfinex","SOLUSD",1741675755099,0.03,123.52,123.5,28.16]
["bitfinex","SOLUSD",1741675755705,10.65087992,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741675755907,0.14216157,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741675756208,77.6677795,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741675756412,71.33540218,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741675757600,60.78355332,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741675758211,79.43320218,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741675758918,92.09103767,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741675761713,1.5474,123.48,123.46,0.063]
["bitfinex","SOLUSD",1741675761918,0.14216157,123.46,123.43,20.0]
["bitfinex","SOLUSD",1741675762215,10.50871835,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741675762601,10.50871835,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741675762800,0.14216157,123.46,123.42,20.0]
["bitfinex","SOLUSD",1741675762801,10.50871835,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741675763207,10.50871835,123.43,123.41,20.0]
["bitfinex","SOLUSD",1741675763516,89.56,123.47,123.41,20.0]
["bitfinex","SOLUSD",1741675763517,10.50871835,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741675763717,10.50871835,123.45,123.43,20.0]
["bitfinex","SOLUSD",1741675764694,10.50871835,123.44,123.41,20.0]
["bitfinex","SOLUSD",1741675764913,10.50871835,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741675765221,10.50871835,123.43,123.4,8.1666]
["bitfinex","SOLUSD",1741675765421,10.50871835,123.42,123.4,8.1666]
["bitfinex","SOLUSD",1741675766217,10.50871835,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741675766517,10.50871835,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741675767003,92.30871835,123.45,123.42,20.0]
["bitfinex","SOLUSD",1741675767413,10.50871835,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741675769228,81.8,123.45,123.42,20.0]
["bitfinex","SOLUSD",1741675769229,10.50871835,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741675770127,10.50871835,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741675770306,10.50871835,123.44,123.42,28.1024]
["bitfinex","SOLUSD",1741675772829,10.50871835,123.45,123.42,28.1024]
["bitfinex","SOLUSD",1741675773016,10.50871835,123.44,123.42,28.1024]
["bitfinex","SOLUSD",1741675774923,10.50871835,123.44,123.42,28.1654]
["bitfinex","SOLUSD",1741675776233,0.03,123.46,123.42,28.1654]
["bitfinex","SOLUSD",1741675776234,10.53871835,123.46,123.42,28.1654]
["bitfinex","SOLUSD",1741675776527,0.03,123.46,123.42,38.67411835]
["bitfinex","SOLUSD",1741675777016,10.53871835,123.46,123.42,28.1654]
["bitfinex","SOLUSD",1741675777216,0.03,123.46,123.42,58.93011835]
["bitfinex","SOLUSD",1741675778812,0.03,123.46,123.42,48.4214]
["bitfinex","SOLUSD",1741675779329,10.53871835,123.46,123.42,48.4214]
["bitfinex","SOLUSD",1741675779847,10.53871835,123.46,123.42,28.1654]
["bitfinex","SOLUSD",1741675779848,10.50871835,123.45,123.42,28.1654]
["bitfinex","SOLUSD",1741675783145,0.03,123.46,123.42,48.4214]
["bitfinex","SOLUSD",1741675783342,10.53871835,123.46,123.42,48.4214]
["bitfinex","SOLUSD",1741675784242,0.03,123.46,123.42,8.1654]
["bitfinex","SOLUSD",1741675784437,10.50871835,123.45,123.42,8.1654]
["bitfinex","SOLUSD",1741675784635,10.50871835,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741675785326,10.50871835,123.45,123.43,28.1016]
["bitfinex","SOLUSD",1741675786351,10.50871835,123.45,123.42,28.1651]
["bitfinex","SOLUSD",1741675787061,10.50871835,123.44,123.42,28.1651]
["bitfinex","SOLUSD",1741675787228,10.50871835,123.43,123.42,20.063]
["bitfinex","SOLUSD",1741675788840,10.50871835,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741675789131,10.50871835,123.43,123.42,8.1654]
["bitfinex","SOLUSD",1741675789542,10.50871835,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741675790139,10.50871835,123.44,123.42,0.063]
["bitfinex","SOLUSD",1741675791928,10.50871835,123.45,123.42,0.063]
["bitfinex","SOLUSD",1741675793357,10.50871835,123.44,123.42,0.063]
["bitfinex","SOLUSD",1741675793533,10.50871835,123.43,123.42,20.063]
["bitfinex","SOLUSD",1741675794557,10.50871835,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741675794769,12.09661835,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741675795756,20.19831835,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741675795954,12.09661835,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741675799237,10.50871835,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741675799664,92.30871835,123.44,123.42,0.063]
["bitfinex","SOLUSD",1741675800534,10.50871835,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741675802161,18.61041835,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741675802342,10.50871835,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741675802664,18.61041835,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741675805559,10.50871835,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741675805761,10.50871835,123.43,123.42,20.063]
["bitfinex","SOLUSD",1741675806651,18.61041835,123.43,123.42,20.063]
["bitfinex","SOLUSD",1741675807069,18.61041835,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741675807767,10.50871835,123.43,123.42,20.063]
["bitfinex","SOLUSD",1741675808265,92.30871835,123.44,123.42,20.063]
["bitfinex","SOLUSD",1741675808759,92.30871835,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741675809371,92.30871835,123.44,123.42,8.1654]
["bitfinex","SOLUSD",1741675809884,12.65783549,123.45,123.42,28.1654]
["bitfinex","SOLUSD",1741675809885,10.50871835,123.45,123.42,28.1654]
["bitfinex","SOLUSD",1741675810488,10.50871835,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741675810788,12.68783549,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741675811492,12.68783549,123.46,123.45,28.1004]
["bitfinex","SOLUSD",1741675813186,0.03,123.46,123.45,28.1004]
["bitfinex","SOLUSD",1741675816196,0.03,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741675816369,10.53871835,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741675822689,10.53871835,123.46,123.44,20.0]
["bitfinex","SOLUSD",1741675825074,0.03,123.46,123.44,28.1009]
["bitfinex","SOLUSD",1741675830773,0.03,123.46,123.44,38.60961835]
["bitfinex","SOLUSD",1741675831097,0.03,123.46,123.45,29.15836721]
["bitfinex","SOLUSD",1741675831484,0.03,123.46,123.45,38.64964886]
["bitfinex","SOLUSD",1741675832974,0.03,123.46,123.45,46.75004886]
["bitfinex","SOLUSD",1741675835603,0.03,123.46,123.45,57.25876721]
["bitfinex","SOLUSD",1741675836118,0.03,123.46,123.45,46.75004886]
["bitfinex","SOLUSD",1741675836983,0.03,123.46,123.45,54.49004886]
["bitfinex","SOLUSD",1741675838098,0.03,123.46,123.45,66.76152878]
["bitfinex","SOLUSD",1741675839306,0.03,123.5,123.45,66.76152878]
["bitfinex","SOLUSD",1741675839307,0.03,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741675840182,0.03,123.5,123.49,28.0978]
["bitfinex","SOLUSD",1741675840607,10.53871835,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741675841894,0.03,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741675842104,10.53871835,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741675842395,10.53871835,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741675842789,10.53871835,123.5,123.45,8.1002]
["bitfinex","SOLUSD",1741675842999,10.50871835,123.47,123.44,15.9039]
["bitfinex","SOLUSD",1741675843199,10.50871835,123.48,123.44,36.1566]
["bitfinex","SOLUSD",1741675843394,10.50871835,123.48,123.44,15.9039]
["bitfinex","SOLUSD",1741675843610,10.50871835,123.48,123.47,20.0]
["bitfinex","SOLUSD",1741675844288,10.50871835,123.48,123.47,28.0991]
["bitfinex","SOLUSD",1741675845506,10.50871835,123.49,123.47,28.0991]
["bitfinex","SOLUSD",1741675846020,10.53871835,123.5,123.47,28.0991]
["bitfinex","SOLUSD",1741675846909,10.50871835,123.49,123.47,28.0991]
["bitfinex","SOLUSD",1741675847110,10.53871835,123.5,123.47,28.0991]
["bitfinex","SOLUSD",1741675847315,0.03,123.5,123.47,38.60781835]
["bitfinex","SOLUSD",1741675847490,0.03,123.5,123.47,28.0991]
["bitfinex","SOLUSD",1741675847698,10.53871835,123.5,123.47,28.0991]
["bitfinex","SOLUSD",1741675848324,10.53871835,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741675848620,10.53871835,123.5,123.48,20.0]
["bitfinex","SOLUSD",1741675848807,10.50871835,123.49,123.48,20.0]
["bitfinex","SOLUSD",1741675850613,1.5304,123.48,123.45,0.063]
["bitfinex","SOLUSD",1741675850809,10.50871835,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741675851198,10.50871835,123.46,123.45,20.063]
["bitfinex","SOLUSD",1741675854225,18.60841835,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741675855623,18.63841835,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741675856001,10.53871835,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741675858712,0.03,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741675860130,0.03,123.46,123.45,37.32176721]
["bitfinex","SOLUSD",1741675860814,12.68783549,123.5,123.49,38.64964886]
["bitfinex","SOLUSD",1741675861002,12.68783549,123.5,123.49,56.89836721]
["bitfinex","SOLUSD",1741675862021,0.03,123.5,123.49,56.89836721]
["bitfinex","SOLUSD",1741675862217,0.03,123.5,123.49,65.13832878]
["bitfinex","SOLUSD",1741675862524,0.0001,123.5,123.49,65.13832878]
["bitfinex","SOLUSD",1741675864332,0.03,123.53,123.52,20.0]
["bitfinex","SOLUSD",1741675864533,0.03,123.53,123.52,29.15836721]
["bitfinex","SOLUSD",1741675864710,0.03,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741675864914,0.03,123.56,123.54,56.89836721]
["bitfinex","SOLUSD",1741675865127,0.03,123.56,123.55,10.50871835]
["bitfinex","SOLUSD",1741675865507,1.6235,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741675865508,0.03,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741675865829,0.03,123.59,123.57,10.50871835]
["bitfinex","SOLUSD",1741675868512,0.03,123.59,123.57,8.0925]
["bitfinex","SOLUSD",1741675869809,0.03,123.59,123.58,18.64964886]
["bitfinex","SOLUSD",1741675870024,0.03,123.59,123.58,35.19325762]
["bitfinex","SOLUSD",1741675870411,0.03,123.63,123.62,8.0893]
["bitfinex","SOLUSD",1741675870613,0.03,123.63,123.62,43.14039605]
["bitfinex","SOLUSD",1741675871221,0.03,123.63,123.62,180.78255762]
["bitfinex","SOLUSD",1741675872329,0.03,123.64,123.63,18.64964886]
["bitfinex","SOLUSD",1741675872532,0.03,123.64,123.63,43.13969605]
["bitfinex","SOLUSD",1741675873115,0.03,123.64,123.63,26.73824886]
["bitfinex","SOLUSD",1741675873317,0.03,123.64,123.62,145.5891]
["bitfinex","SOLUSD",1741675876231,0.03,123.64,123.62,153.3291]
["bitfinex","SOLUSD",1741675876638,0.03,123.64,123.62,15.8291]
["bitfinex","SOLUSD",1741675876932,0.03,123.64,123.62,34.47874886]
["bitfinex","SOLUSD",1741675878740,0.03,123.64,123.62,50.88019605]
["bitfinex","SOLUSD",1741675879138,0.03,123.64,123.63,35.19325762]
["bitfinex","SOLUSD",1741675880443,0.03,123.65,123.64,0.14216157]
["bitfinex","SOLUSD",1741675880739,0.03,123.65,123.64,200.78115762]
["bitfinex","SOLUSD",1741675880740,0.0001,123.65,123.64,200.78115762]
["bitfinex","SOLUSD",1741675885025,0.0001,123.65,123.64,204.81967805]
["bitfinex","SOLUSD",1741675886032,0.0001,123.68,123.67,55.05109605]
["bitfinex","SOLUSD",1741675886233,0.0001,123.68,123.67,200.27109605]
["bitfinex","SOLUSD",1741675886750,0.0001,123.68,123.67,200.41325762]
["bitfinex","SOLUSD",1741675887666,0.0001,123.68,123.67,208.49925762]
["bitfinex","SOLUSD",1741675890136,0.0001,123.69,123.68,18.79181043]
["bitfinex","SOLUSD",1741675890449,0.0001,123.7,123.69,18.64964886]
["bitfinex","SOLUSD",1741675890646,0.0001,123.7,123.69,35.05109605]
["bitfinex","SOLUSD",1741675891648,0.0001,123.7,123.69,172.69325762]
["bitfinex","SOLUSD",1741675891849,0.0001,123.7,123.69,137.5]
["bitfinex","SOLUSD",1741675893356,17.90984719,123.7,123.65,8.0873]
["bitfinex","SOLUSD",1741675893663,16.40144719,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741675894040,16.40144719,123.69,123.65,8.0873]
["bitfinex","SOLUSD",1741675894565,17.90984719,123.7,123.68,20.0]
["bitfinex","SOLUSD",1741675895258,1.5084,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741675895563,0.0001,123.7,123.69,55.05109605]
["bitfinex","SOLUSD",1741675896258,0.0001,123.7,123.69,38.64964886]
["bitfinex","SOLUSD",1741675897459,0.0001,123.7,123.69,46.73434886]
["bitfinex","SOLUSD",1741675898157,0.0001,123.72,123.7,18.79181043]
["bitfinex","SOLUSD",1741675898362,0.03,123.78,123.73,38.79181043]
["bitfinex","SOLUSD",1741675898537,0.03,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741675898960,16.43144719,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741675899765,16.43144719,123.78,123.74,145.22]
["bitfinex","SOLUSD",1741675899766,16.43144719,123.78,123.74,137.5]
["bitfinex","SOLUSD",1741675899963,16.40144719,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741675900268,1.6625,123.74,123.7,8.084]
["bitfinex","SOLUSD",1741675900562,16.40144719,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741675900867,18.06394719,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741675901556,1.6625,123.74,123.73,28.0821]
["bitfinex","SOLUSD",1741675902055,1.6625,123.74,123.71,18.64964886]
["bitfinex","SOLUSD",1741675902246,99.80434719,123.77,123.72,16.40144719]
["bitfinex","SOLUSD",1741675902448,18.00434719,123.77,123.72,16.40144719]
["bitfinex","SOLUSD",1741675902647,16.40144719,123.76,123.71,172.55109605]
["bitfinex","SOLUSD",1741675903056,16.40144719,123.76,123.71,200.84299605]
["bitfinex","SOLUSD",1741675903249,16.40144719,123.75,123.71,164.23304886]
["bitfinex","SOLUSD",1741675903965,16.40144719,123.74,123.71,145.5834]
["bitfinex","SOLUSD",1741675904146,16.40144719,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741675904950,16.40144719,123.74,123.69,137.563]
["bitfinex","SOLUSD",1741675905142,17.91794719,123.71,123.69,0.063]
["bitfinex","SOLUSD",1741675905350,16.40144719,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741675905976,16.40144719,123.7,123.69,20.063]
["bitfinex","SOLUSD",1741675906146,17.91794719,123.71,123.69,20.063]
["bitfinex","SOLUSD",1741675906567,16.40144719,123.7,123.69,20.063]
["bitfinex","SOLUSD",1741675906766,16.40144719,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741675906955,16.40144719,123.7,123.69,20.063]
["bitfinex","SOLUSD",1741675908170,16.40144719,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741675908662,24.48544719,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741675908869,16.40144719,123.68,123.62,8.152]
["bitfinex","SOLUSD",1741675909055,16.40144719,123.65,123.62,8.152]
["bitfinex","SOLUSD",1741675909251,16.40144719,123.65,123.62,0.063]
["bitfinex","SOLUSD",1741675909471,16.40144719,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741675909850,24.49004719,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741675910252,16.40144719,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741675912260,16.40144719,123.63,123.62,20.063]
["bitfinex","SOLUSD",1741675914269,16.40144719,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741675915056,24.49004719,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741675915258,16.40144719,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741675915455,16.40144719,123.63,123.62,20.063]
["bitfinex","SOLUSD",1741675917881,16.40144719,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741675918261,1.5152,123.65,123.62,28.1523]
["bitfinex","SOLUSD",1741675919175,17.91664719,123.65,123.62,28.1523]
["bitfinex","SOLUSD",1741675919362,16.40144719,123.64,123.62,28.1521]
["bitfinex","SOLUSD",1741675919570,17.91664719,123.65,123.62,28.1521]
["bitfinex","SOLUSD",1741675924277,1.5152,123.65,123.62,28.1521]
["bitfinex","SOLUSD",1741675924481,16.40144719,123.66,123.62,28.1521]
["bitfinex","SOLUSD",1741675924683,16.40144719,123.65,123.62,28.1521]
["bitfinex","SOLUSD",1741675924867,16.40144719,123.64,123.62,28.1521]
["bitfinex","SOLUSD",1741675925600,16.40144719,123.65,123.62,28.1521]
["bitfinex","SOLUSD",1741675926965,16.40144719,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741675927184,17.96444719,123.69,123.66,20.0]
["bitfinex","SOLUSD",1741675927489,16.40144719,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741675928178,16.40144719,123.68,123.66,28.0864]
["bitfinex","SOLUSD",1741675928379,16.40144719,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741675928572,16.40144719,123.67,123.65,8.0871]
["bitfinex","SOLUSD",1741675929685,16.40144719,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741675930589,16.40144719,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741675932195,16.40144719,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741675932390,16.40144719,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741675933292,16.40144719,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741675933477,16.40144719,123.68,123.67,28.086]
["bitfinex","SOLUSD",1741675933677,16.43144719,123.7,123.67,28.086]
["bitfinex","SOLUSD",1741675934286,0.03,123.7,123.67,48.301]
["bitfinex","SOLUSD",1741675934492,0.03,123.7,123.68,18.64964886]
["bitfinex","SOLUSD",1741675935296,0.03,123.7,123.69,26.73434886]
["bitfinex","SOLUSD",1741675935699,0.03,123.7,123.69,8.0847]
["bitfinex","SOLUSD",1741675944413,0.03,123.7,123.69,43.13579605]
["bitfinex","SOLUSD",1741675945114,0.03,123.7,123.69,43.27795762]
["bitfinex","SOLUSD",1741675947016,0.03,123.73,123.72,20.14216157]
["bitfinex","SOLUSD",1741675947207,0.03,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1741675947811,0.03,123.75,123.74,24.48284719]
["bitfinex","SOLUSD",1741675947999,0.03,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1741675948201,0.03,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741675948202,16.43144719,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741675949299,16.43144719,123.75,123.74,28.0814]
["bitfinex","SOLUSD",1741675949505,0.03,123.75,123.74,28.0814]
["bitfinex","SOLUSD",1741675952116,0.03,123.75,123.73,8.0819]
["bitfinex","SOLUSD",1741675952613,0.03,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741675952819,16.43144719,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741675954106,16.43144719,123.75,123.73,28.082]
["bitfinex","SOLUSD",1741675954308,16.40144719,123.74,123.73,28.082]
["bitfinex","SOLUSD",1741675955119,0.03,123.75,123.73,28.082]
["bitfinex","SOLUSD",1741675956325,16.40144719,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741675958625,16.40144719,123.74,123.72,8.0825]
["bitfinex","SOLUSD",1741675960013,0.03,123.75,123.73,20.0]
["bitfinex","SOLUSD",1741675960221,10.50022465,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741675963220,0.03,123.75,123.74,28.0814]
["bitfinex","SOLUSD",1741675980337,0.03,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741675980543,0.03,123.75,123.73,8.1445]
["bitfinex","SOLUSD",1741675981741,0.03,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741675983226,0.03,123.78,123.74,38.64964886]
["bitfinex","SOLUSD",1741675983442,0.03,123.78,123.74,49.11987351]
["bitfinex","SOLUSD",1741675983836,0.03,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741675984944,10.50022465,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741675985550,0.03,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741675986336,0.03,123.78,123.77,28.0795]
["bitfinex","SOLUSD",1741675987144,10.50022465,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741675988253,10.50022465,123.78,123.76,20.0]
["bitfinex","SOLUSD",1741675988455,10.50022465,123.78,123.76,28.0796]
["bitfinex","SOLUSD",1741675988956,10.50022465,123.78,123.76,8.0798]
["bitfinex","SOLUSD",1741675989251,0.03,123.78,123.76,28.0798]
["bitfinex","SOLUSD",1741675989458,10.50022465,123.78,123.76,28.0798]
["bitfinex","SOLUSD",1741675990260,0.03,123.78,123.76,28.0798]
["bitfinex","SOLUSD",1741675990464,10.50022465,123.78,123.76,28.0798]
["bitfinex","SOLUSD",1741675990867,0.03,123.78,123.76,28.0798]
["bitfinex","SOLUSD",1741675993944,0.03,123.78,123.76,8.0798]
["bitfinex","SOLUSD",1741675994267,0.03,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741675994941,10.50022465,123.78,123.76,8.0798]
["bitfinex","SOLUSD",1741675995463,0.03,123.78,123.76,8.0798]
["bitfinex","SOLUSD",1741675996771,0.03,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741675998871,0.03,123.78,123.77,28.0795]
["bitfinex","SOLUSD",1741676002963,0.03,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741676003156,10.50022465,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741676004055,0.03,123.78,123.77,28.0795]
["bitfinex","SOLUSD",1741676011583,0.0001,123.78,123.77,38.54972465]
["bitfinex","SOLUSD",1741676012058,0.0001,123.78,123.77,57.34153508]
["bitfinex","SOLUSD",1741676012883,0.0001,123.78,123.77,194.84153508]
["bitfinex","SOLUSD",1741676015283,0.0001,123.78,123.77,203.96346222]
["bitfinex","SOLUSD",1741676018564,0.0001,123.78,123.77,207.95162196]
["bitfinex","SOLUSD",1741676019566,0.0001,123.78,123.77,249.83252056]
["bitfinex","SOLUSD",1741676020266,0.03,123.83,123.81,20.0]
["bitfinex","SOLUSD",1741676020466,0.03,123.83,123.82,7.68]
["bitfinex","SOLUSD",1741676021689,0.03,123.83,123.82,15.7562]
["bitfinex","SOLUSD",1741676024176,10.50022465,123.83,123.81,145.5766]
["bitfinex","SOLUSD",1741676025185,10.50022465,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741676026671,10.50022465,123.83,123.8,20.0]
["bitfinex","SOLUSD",1741676026975,10.47022465,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741676027571,10.47022465,123.82,123.78,15.7588]
["bitfinex","SOLUSD",1741676028091,10.47022465,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741676029203,10.47022465,123.82,123.8,20.0]
["bitfinex","SOLUSD",1741676029379,8.1056,123.83,123.81,20.0]
["bitfinex","SOLUSD",1741676030484,8.1056,123.83,123.79,20.0]
["bitfinex","SOLUSD",1741676030678,10.47022465,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741676030873,9.6587,123.83,123.79,20.0]
["bitfinex","SOLUSD",1741676031079,9.6587,123.83,123.8,20.0]
["bitfinex","SOLUSD",1741676031304,10.47022465,123.81,123.77,8.2424]
["bitfinex","SOLUSD",1741676031491,10.47022465,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741676033894,18.54712465,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741676034094,10.47022465,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741676034272,10.47022465,123.8,123.77,0.163]
["bitfinex","SOLUSD",1741676034476,10.47022465,123.79,123.78,20.0]
["bitfinex","SOLUSD",1741676038097,10.47022465,123.79,123.78,20.063]
["bitfinex","SOLUSD",1741676038602,26.51022465,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741676040383,18.43212465,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741676040584,18.43212465,123.79,123.77,0.163]
["bitfinex","SOLUSD",1741676040585,68.39112325,123.79,123.77,0.163]
["bitfinex","SOLUSD",1741676040795,52.35112325,123.78,123.77,0.163]
["bitfinex","SOLUSD",1741676041198,10.47022465,123.78,123.77,0.163]
["bitfinex","SOLUSD",1741676042498,18.54902465,123.78,123.77,0.163]
["bitfinex","SOLUSD",1741676042699,60.42992325,123.78,123.77,0.163]
["bitfinex","SOLUSD",1741676043404,60.57208482,123.78,123.77,0.163]
["bitfinex","SOLUSD",1741676043603,60.57208482,123.78,123.74,0.063]
["bitfinex","SOLUSD",1741676043604,35.60013508,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741676043904,29.26203508,123.74,123.69,0.063]
["bitfinex","SOLUSD",1741676044105,10.47022465,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741676044285,10.47022465,123.7,123.69,20.063]
["bitfinex","SOLUSD",1741676044819,11.97332465,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741676046788,20.19948622,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741676047696,20.19948622,123.7,123.65,20.063]
["bitfinex","SOLUSD",1741676047909,10.47022465,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741676048092,10.47022465,123.66,123.65,20.063]
["bitfinex","SOLUSD",1741676048408,52.35112325,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741676049107,83.8,123.64,123.61,12.833461]
["bitfinex","SOLUSD",1741676049299,52.35112325,123.61,123.59,51.08184402]
["bitfinex","SOLUSD",1741676049486,158.95613368,123.6,123.57,76.62276603]
["bitfinex","SOLUSD",1741676049686,148.48590903,123.6,123.57,76.62276603]
["bitfinex","SOLUSD",1741676049888,156.57710903,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741676050084,10.47022465,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741676050791,10.47022465,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741676050985,10.47022465,123.58,123.56,20.063]
["bitfinex","SOLUSD",1741676051399,81.8,123.59,123.56,28.1562]
["bitfinex","SOLUSD",1741676051400,92.27022465,123.59,123.56,28.1562]
["bitfinex","SOLUSD",1741676051608,81.8,123.59,123.56,28.1562]
["bitfinex","SOLUSD",1741676052602,81.8,123.59,123.56,44.55569884]
["bitfinex","SOLUSD",1741676052796,81.8,123.59,123.56,28.1562]
["bitfinex","SOLUSD",1741676053202,16.39949884,123.6,123.56,28.1562]
["bitfinex","SOLUSD",1741676053595,16.39949884,123.6,123.56,64.78869884]
["bitfinex","SOLUSD",1741676053793,16.39949884,123.61,123.56,64.78869884]
["bitfinex","SOLUSD",1741676054199,16.39949884,123.6,123.56,64.78869884]
["bitfinex","SOLUSD",1741676054411,16.39949884,123.6,123.56,48.3892]
["bitfinex","SOLUSD",1741676054907,16.39949884,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741676056005,16.39949884,123.62,123.6,28.0901]
["bitfinex","SOLUSD",1741676056395,16.39949884,123.63,123.6,28.0901]
["bitfinex","SOLUSD",1741676056799,16.39949884,123.64,123.6,28.0901]
["bitfinex","SOLUSD",1741676057716,16.39949884,123.64,123.6,44.48959884]
["bitfinex","SOLUSD",1741676057887,1.5146,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741676058202,17.91409884,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741676058717,81.8,123.68,123.65,20.0]
["bitfinex","SOLUSD",1741676058895,51.59080811,123.66,123.58,8.0919]
["bitfinex","SOLUSD",1741676059209,16.39949884,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741676059591,16.39949884,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741676059790,16.39949884,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741676059994,9.6398,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741676060197,16.39949884,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741676060399,16.39949884,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741676060598,16.39949884,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741676060795,16.39949884,123.62,123.59,20.0]
["bitfinex","SOLUSD",1741676060993,16.39949884,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741676061193,16.39949884,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741676061804,16.39949884,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741676063216,16.39949884,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741676063407,16.39949884,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741676063913,16.39949884,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741676064088,16.39949884,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741676065295,16.39949884,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741676065499,1.5512,123.63,123.59,20.0]
["bitfinex","SOLUSD",1741676065709,16.39949884,123.61,123.58,8.0918]
["bitfinex","SOLUSD",1741676065899,16.39949884,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741676068311,16.39949884,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741676068512,16.39949884,123.63,123.59,8.0912]
["bitfinex","SOLUSD",1741676069016,16.39949884,123.64,123.6,20.0]
["bitfinex","SOLUSD",1741676069714,16.39949884,123.64,123.6,28.09]
["bitfinex","SOLUSD",1741676069905,16.39949884,123.65,123.6,44.48949884]
["bitfinex","SOLUSD",1741676070301,16.39949884,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741676070500,17.99809884,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741676071098,16.39949884,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741676071595,16.39949884,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741676072014,16.39949884,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741676072597,89.7027,123.69,123.64,28.0879]
["bitfinex","SOLUSD",1741676072800,16.39949884,123.67,123.64,28.0879]
["bitfinex","SOLUSD",1741676074038,16.39949884,123.67,123.64,20.0]
["bitfinex","SOLUSD",1741676074337,16.39949884,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741676074845,16.39949884,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741676075219,16.39949884,123.67,123.65,20.0]
["bitfinex","SOLUSD",1741676076353,89.7327,123.69,123.65,20.0]
["bitfinex","SOLUSD",1741676076523,16.39949884,123.67,123.65,20.0]
["bitfinex","SOLUSD",1741676076839,16.39949884,123.67,123.65,28.087]
["bitfinex","SOLUSD",1741676077212,16.39949884,123.68,123.65,28.087]
["bitfinex","SOLUSD",1741676079519,98.22949884,123.69,123.65,28.087]
["bitfinex","SOLUSD",1741676080141,0.03,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741676080443,0.03,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741676080940,0.03,123.69,123.67,147.97754497]
["bitfinex","SOLUSD",1741676081145,0.03,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1741676084461,0.03,123.69,123.67,137.5]
["bitfinex","SOLUSD",1741676084636,0.03,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741676085341,0.03,123.69,123.68,28.0853]
["bitfinex","SOLUSD",1741676086140,0.03,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741676086535,0.03,123.69,123.68,28.0853]
["bitfinex","SOLUSD",1741676086835,0.03,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741676087034,0.03,123.69,123.68,28.0853]
["bitfinex","SOLUSD",1741676087738,0.03,123.69,123.64,8.0877]
["bitfinex","SOLUSD",1741676087942,16.36971956,123.67,123.64,8.0877]
["bitfinex","SOLUSD",1741676088136,16.36971956,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741676090561,16.36971956,123.67,123.65,8.0873]
["bitfinex","SOLUSD",1741676090923,16.39971956,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741676091129,0.03,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741676092038,0.03,123.69,123.68,28.0853]
["bitfinex","SOLUSD",1741676092956,0.03,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741676093351,0.03,123.69,123.68,28.0853]
["bitfinex","SOLUSD",1741676097257,16.39971956,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741676097457,16.36971956,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741676098874,16.36971956,123.68,123.66,8.0863]
["bitfinex","SOLUSD",1741676100364,16.36971956,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741676100943,16.39971956,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741676102163,16.36971956,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741676102554,25.98721956,123.68,123.65,0.063]
["bitfinex","SOLUSD",1741676102759,16.36971956,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741676102958,32.73943912,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741676104453,52.4604236,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741676104971,60.5470236,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741676105162,52.4604236,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741676105366,10.49208472,123.66,123.65,20.063]
["bitfinex","SOLUSD",1741676105570,92.29208472,123.67,123.65,20.063]
["bitfinex","SOLUSD",1741676105869,1.532,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741676106065,10.49208472,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741676106253,16.37815919,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741676106975,12.55828699,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741676107266,20.64298699,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741676107574,8.1147,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741676107766,0.03,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741676107971,16.37815919,123.68,123.65,28.1502]
["bitfinex","SOLUSD",1741676108275,16.37815919,123.67,123.65,28.1502]
["bitfinex","SOLUSD",1741676109754,16.40815919,123.68,123.65,28.1502]
["bitfinex","SOLUSD",1741676110752,16.37815919,123.57,123.52,0.063]
["bitfinex","SOLUSD",1741676110962,16.37815919,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741676111273,18.79181043,123.58,123.52,0.063]
["bitfinex","SOLUSD",1741676111467,81.8,123.57,123.54,20.0]
["bitfinex","SOLUSD",1741676111664,16.37815919,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741676111868,16.37815919,123.56,123.52,8.1586]
["bitfinex","SOLUSD",1741676112065,16.37815919,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741676112245,16.37815919,123.58,123.55,20.0]
["bitfinex","SOLUSD",1741676112451,16.37815919,123.6,123.55,36.37815919]
["bitfinex","SOLUSD",1741676112650,16.37815919,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741676113261,16.37815919,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741676113571,6.5283,123.61,123.57,20.0]
["bitfinex","SOLUSD",1741676113572,16.37815919,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741676113769,16.37815919,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741676115753,16.37815919,123.59,123.57,28.0925]
["bitfinex","SOLUSD",1741676116266,7.66,123.62,123.52,20.063]
["bitfinex","SOLUSD",1741676116267,16.37815919,123.58,123.52,20.063]
["bitfinex","SOLUSD",1741676116464,16.37815919,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741676120068,24.47345919,123.53,123.49,0.063]
["bitfinex","SOLUSD",1741676120270,26.28804184,123.5,123.49,0.063]
["bitfinex","SOLUSD",1741676120471,26.28804184,123.5,123.49,20.063]
["bitfinex","SOLUSD",1741676120780,26.28804184,123.51,123.49,20.063]
["bitfinex","SOLUSD",1741676121574,26.28804184,123.51,123.49,28.1604]
["bitfinex","SOLUSD",1741676121775,26.28804184,123.53,123.49,28.1604]
["bitfinex","SOLUSD",1741676122089,26.28804184,123.54,123.49,54.44844184]
["bitfinex","SOLUSD",1741676122290,26.28804184,123.54,123.49,74.69294184]
["bitfinex","SOLUSD",1741676123379,26.28804184,123.54,123.5,18.64964886]
["bitfinex","SOLUSD",1741676123560,26.28804184,123.55,123.53,28.0945]
["bitfinex","SOLUSD",1741676125299,46.5844907,123.6,123.53,54.38254184]
["bitfinex","SOLUSD",1741676125300,26.28804184,123.58,123.53,54.38254184]
["bitfinex","SOLUSD",1741676125603,228.3536,123.61,123.57,20.0]
["bitfinex","SOLUSD",1741676125908,26.28804184,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741676126406,26.28804184,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741676126582,26.28804184,123.58,123.56,20.0]
["bitfinex","SOLUSD",1741676127611,26.28804184,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1741676130205,220.6936,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1741676130206,26.28804184,123.59,123.57,8.0925]
["bitfinex","SOLUSD",1741676130408,26.28804184,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741676132913,26.28804184,123.6,123.55,8.0938]
["bitfinex","SOLUSD",1741676133220,214.34,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741676133387,26.28804184,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741676133986,26.28804184,123.59,123.55,8.0938]
["bitfinex","SOLUSD",1741676133987,0.14216157,123.56,123.52,0.063]
["bitfinex","SOLUSD",1741676134185,26.28804184,123.53,123.49,0.063]
["bitfinex","SOLUSD",1741676134517,26.28804184,123.5,123.47,0.063]
["bitfinex","SOLUSD",1741676134703,52.57608368,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741676135018,26.28804184,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741676135986,26.28804184,123.48,123.47,20.063]
["bitfinex","SOLUSD",1741676136598,26.28804184,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741676137725,60.81664525,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741676137897,142.61664525,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741676138819,161.26629411,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741676140424,134.97895227,123.47,123.46,0.063]
["bitfinex","SOLUSD",1741676140737,60.6967907,123.47,123.44,0.063]
["bitfinex","SOLUSD",1741676140904,26.28804184,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741676141303,0.14216157,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741676141631,0.14216157,123.4,123.34,8.1705]
["bitfinex","SOLUSD",1741676141811,26.28804184,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741676142404,26.28804184,123.35,123.34,20.063]
["bitfinex","SOLUSD",1741676142610,26.28804184,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741676142829,26.28804184,123.38,123.36,20.0]
["bitfinex","SOLUSD",1741676143404,26.28804184,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741676144010,26.28804184,123.4,123.38,20.0]
["bitfinex","SOLUSD",1741676144405,26.28804184,123.41,123.38,28.1046]
["bitfinex","SOLUSD",1741676144704,26.28804184,123.42,123.38,28.1046]
["bitfinex","SOLUSD",1741676145211,26.28804184,123.41,123.38,28.1046]
["bitfinex","SOLUSD",1741676146223,26.28804184,123.42,123.38,28.1046]
["bitfinex","SOLUSD",1741676147115,26.28804184,123.41,123.38,20.0]
["bitfinex","SOLUSD",1741676147322,26.28804184,123.4,123.38,20.0]
["bitfinex","SOLUSD",1741676147519,108.08804184,123.39,123.37,0.063]
["bitfinex","SOLUSD",1741676147701,0.14216157,123.37,123.34,0.063]
["bitfinex","SOLUSD",1741676147905,26.28804184,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741676148420,26.28804184,123.35,123.34,20.063]
["bitfinex","SOLUSD",1741676149119,26.28804184,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741676149518,26.28804184,123.35,123.34,20.063]
["bitfinex","SOLUSD",1741676149710,26.28804184,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741676150603,26.28804184,123.35,123.3,8.1103]
["bitfinex","SOLUSD",1741676150804,26.28804184,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1741676151006,26.28804184,123.34,123.32,20.0]
["bitfinex","SOLUSD",1741676152024,26.28804184,123.34,123.33,20.0]
["bitfinex","SOLUSD",1741676152730,26.28804184,123.35,123.32,28.1085]
["bitfinex","SOLUSD",1741676154632,26.28804184,123.34,123.32,28.1085]
["bitfinex","SOLUSD",1741676155224,81.8,123.37,123.32,28.1085]
["bitfinex","SOLUSD",1741676155225,26.28804184,123.35,123.32,28.1085]
["bitfinex","SOLUSD",1741676155736,26.28804184,123.34,123.32,28.1085]
["bitfinex","SOLUSD",1741676155919,26.28804184,123.34,123.32,20.0]
["bitfinex","SOLUSD",1741676156122,26.28804184,123.34,123.33,20.0]
["bitfinex","SOLUSD",1741676156523,26.28804184,123.34,123.32,28.1089]
["bitfinex","SOLUSD",1741676156832,26.28804184,123.33,123.32,20.0]
["bitfinex","SOLUSD",1741676157032,26.28804184,123.33,123.27,8.1122]
["bitfinex","SOLUSD",1741676157339,26.28804184,123.31,123.3,20.0]
["bitfinex","SOLUSD",1741676158234,26.28804184,123.31,123.27,28.3928]
["bitfinex","SOLUSD",1741676158733,26.28804184,123.31,123.3,20.0]
["bitfinex","SOLUSD",1741676158947,26.28804184,123.32,123.29,8.1105]
["bitfinex","SOLUSD",1741676159113,26.28804184,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741676160825,26.28804184,123.32,123.3,20.0]
["bitfinex","SOLUSD",1741676161132,26.28804184,123.31,123.3,20.0]
["bitfinex","SOLUSD",1741676161442,26.28804184,123.32,123.29,28.1105]
["bitfinex","SOLUSD",1741676161618,81.8,123.35,123.29,74.67584184]
["bitfinex","SOLUSD",1741676161823,26.28804184,123.33,123.29,48.3878]
["bitfinex","SOLUSD",1741676162025,26.28804184,123.33,123.29,28.1105]
["bitfinex","SOLUSD",1741676162720,26.28804184,123.33,123.31,20.0]
["bitfinex","SOLUSD",1741676162931,26.28804184,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741676163140,26.28804184,123.32,123.3,20.0]
["bitfinex","SOLUSD",1741676163348,26.28804184,123.33,123.31,20.0]
["bitfinex","SOLUSD",1741676163649,26.28804184,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741676163846,26.28804184,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1741676164016,18.79181043,123.34,123.31,20.0]
["bitfinex","SOLUSD",1741676164332,81.8,123.33,123.31,20.0]
["bitfinex","SOLUSD",1741676164941,81.8,123.33,123.27,8.1122]
["bitfinex","SOLUSD",1741676165147,26.28804184,123.31,123.3,20.0]
["bitfinex","SOLUSD",1741676165332,26.28804184,123.32,123.3,20.0]
["bitfinex","SOLUSD",1741676166842,108.08804184,123.33,123.3,20.0]
["bitfinex","SOLUSD",1741676167342,108.08804184,123.33,123.31,20.0]
["bitfinex","SOLUSD",1741676167562,108.08804184,123.33,123.31,28.1096]
["bitfinex","SOLUSD",1741676170135,26.28804184,123.34,123.31,28.1096]
["bitfinex","SOLUSD",1741676170340,26.28804184,123.33,123.31,28.1096]
["bitfinex","SOLUSD",1741676171049,26.31804184,123.33,123.31,28.1096]
["bitfinex","SOLUSD",1741676171250,26.28804184,123.32,123.31,28.1096]
["bitfinex","SOLUSD",1741676171748,26.31804184,123.33,123.31,28.1096]
["bitfinex","SOLUSD",1741676172249,0.03,123.33,123.31,28.1096]
["bitfinex","SOLUSD",1741676172953,26.31804184,123.33,123.31,28.1096]
["bitfinex","SOLUSD",1741676174244,16.50068122,123.33,123.31,28.1096]
["bitfinex","SOLUSD",1741676176145,0.03,123.33,123.31,28.1096]
["bitfinex","SOLUSD",1741676182866,0.03,123.33,123.32,20.0]
["bitfinex","SOLUSD",1741676183452,16.47068122,123.36,123.34,20.0]
["bitfinex","SOLUSD",1741676183959,16.47068122,123.36,123.35,8.107]
["bitfinex","SOLUSD",1741676184861,16.50068122,123.37,123.35,8.107]
["bitfinex","SOLUSD",1741676185862,0.03,123.37,123.34,40.2688]
["bitfinex","SOLUSD",1741676186041,0.03,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741676187763,0.03,123.37,123.36,28.1063]
["bitfinex","SOLUSD",1741676190044,16.47068122,123.41,123.37,0.14216157]
["bitfinex","SOLUSD",1741676190246,16.47068122,123.42,123.4,20.0]
["bitfinex","SOLUSD",1741676190651,16.47068122,123.43,123.41,20.0]
["bitfinex","SOLUSD",1741676190974,16.47068122,123.42,123.41,20.0]
["bitfinex","SOLUSD",1741676191451,16.47068122,123.42,123.4,20.0]
["bitfinex","SOLUSD",1741676191656,16.47068122,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741676191958,16.47068122,123.41,123.38,20.0]
["bitfinex","SOLUSD",1741676192157,16.47068122,123.41,123.35,16.47068122]
["bitfinex","SOLUSD",1741676192158,16.47068122,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741676194778,16.50068122,123.4,123.38,20.0]
["bitfinex","SOLUSD",1741676194976,16.47068122,123.39,123.35,8.107]
["bitfinex","SOLUSD",1741676195154,16.47068122,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741676195480,16.47068122,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741676198180,16.50068122,123.4,123.38,28.105]
["bitfinex","SOLUSD",1741676198378,0.03,123.4,123.38,28.105]
["bitfinex","SOLUSD",1741676198676,16.50068122,123.4,123.38,28.105]
["bitfinex","SOLUSD",1741676198876,16.47068122,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741676201774,16.47068122,123.39,123.31,137.5]
["bitfinex","SOLUSD",1741676201965,16.47068122,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741676202659,16.47068122,123.37,123.35,28.1067]
["bitfinex","SOLUSD",1741676202861,16.47068122,123.38,123.35,28.1067]
["bitfinex","SOLUSD",1741676206484,16.50068122,123.4,123.35,28.1067]
["bitfinex","SOLUSD",1741676206786,16.50068122,123.4,123.35,28.1697]
["bitfinex","SOLUSD",1741676209104,16.50068122,123.4,123.35,0.063]
["bitfinex","SOLUSD",1741676209105,16.47068122,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741676209275,16.47068122,123.37,123.35,20.063]
["bitfinex","SOLUSD",1741676209583,16.47068122,123.38,123.35,28.1699]
["bitfinex","SOLUSD",1741676210198,16.47068122,123.37,123.35,20.063]
["bitfinex","SOLUSD",1741676210486,16.47068122,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741676210675,16.47068122,123.37,123.35,0.063]
["bitfinex","SOLUSD",1741676212290,16.47068122,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741676216911,16.47068122,123.37,123.35,0.063]
["bitfinex","SOLUSD",1741676222797,16.47068122,123.38,123.35,0.063]
["bitfinex","SOLUSD",1741676223009,16.47068122,123.37,123.35,0.063]
["bitfinex","SOLUSD",1741676223801,16.47068122,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741676224007,16.47068122,123.37,123.35,0.063]
["bitfinex","SOLUSD",1741676224505,10.53581932,123.37,123.35,0.063]
["bitfinex","SOLUSD",1741676224893,10.53581932,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741676225293,10.53581932,123.36,123.35,20.063]
["bitfinex","SOLUSD",1741676225599,10.53581932,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741676226811,37.43392975,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741676227000,85.80490703,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741676227190,107.66450703,123.36,123.29,0.063]
["bitfinex","SOLUSD",1741676227503,10.53581932,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741676227889,10.53581932,123.3,123.29,20.063]
["bitfinex","SOLUSD",1741676228298,16.48091739,123.3,123.29,20.063]
["bitfinex","SOLUSD",1741676229108,16.48091739,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741676230013,16.48091739,123.3,123.29,20.063]
["bitfinex","SOLUSD",1741676230626,16.48091739,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741676231347,16.48091739,123.3,123.29,20.063]
["bitfinex","SOLUSD",1741676231813,16.48091739,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741676232329,16.48091739,123.3,123.29,20.063]
["bitfinex","SOLUSD",1741676233918,16.48091739,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741676234317,16.48091739,123.3,123.29,20.063]
["bitfinex","SOLUSD",1741676235023,24.59121739,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741676235333,16.48091739,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741676236627,16.48091739,123.3,123.29,20.063]
["bitfinex","SOLUSD",1741676237016,59.86394521,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741676237220,66.47234521,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741676237712,18.79181043,123.27,123.24,0.063]
["bitfinex","SOLUSD",1741676237920,16.48091739,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741676238111,51.75364521,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741676238311,18.79181043,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741676238530,35.27272782,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741676238828,16.48091739,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741676239926,16.62307896,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741676240126,35.27272782,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741676240328,16.48091739,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741676243624,16.48091739,123.23,123.22,20.063]
["bitfinex","SOLUSD",1741676243934,16.48091739,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741676244440,24.59581739,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741676244946,43.38762782,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741676245244,16.48091739,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676245450,16.48091739,123.2,123.19,20.063]
["bitfinex","SOLUSD",1741676245751,35.27272782,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676246045,43.38952782,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676246548,125.18952782,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676247046,117.07272782,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676247228,125.18952782,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676247642,98.28091739,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676251045,16.48091739,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676251849,16.48091739,123.2,123.19,20.063]
["bitfinex","SOLUSD",1741676253346,16.48091739,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676254336,10.56908538,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676255560,18.82804695,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676255845,10.71124695,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676256430,18.82804695,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676256940,10.56908538,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676257133,37.47769581,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676257449,29.36089581,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676257954,10.56908538,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676258249,18.68588538,123.2,123.16,20.063]
["bitfinex","SOLUSD",1741676258447,10.56908538,123.17,123.16,20.063]
["bitfinex","SOLUSD",1741676260049,81.8,123.21,123.16,8.1825]
["bitfinex","SOLUSD",1741676260347,10.56908538,123.2,123.19,20.0]
["bitfinex","SOLUSD",1741676262358,10.56908538,123.2,123.18,20.0]
["bitfinex","SOLUSD",1741676262537,10.56908538,123.2,123.19,20.0]
["bitfinex","SOLUSD",1741676263045,10.56908538,123.21,123.2,20.0]
["bitfinex","SOLUSD",1741676263550,10.56908538,123.22,123.2,20.0]
["bitfinex","SOLUSD",1741676263747,10.56908538,123.21,123.2,20.0]
["bitfinex","SOLUSD",1741676265048,10.56908538,123.21,123.2,28.1168]
["bitfinex","SOLUSD",1741676267762,10.59908538,123.22,123.2,28.1168]
["bitfinex","SOLUSD",1741676268964,10.56908538,123.21,123.2,28.1168]
["bitfinex","SOLUSD",1741676269766,10.59908538,123.22,123.2,28.1168]
["bitfinex","SOLUSD",1741676270152,10.56908538,123.21,123.2,28.1168]
["bitfinex","SOLUSD",1741676275048,10.59908538,123.22,123.2,28.1168]
["bitfinex","SOLUSD",1741676284180,0.03,123.22,123.2,28.1168]
["bitfinex","SOLUSD",1741676284360,0.03,123.22,123.2,38.68588538]
["bitfinex","SOLUSD",1741676284956,0.0001,123.22,123.2,38.68588538]
["bitfinex","SOLUSD",1741676288357,0.0001,123.22,123.21,10.56908538]
["bitfinex","SOLUSD",1741676288555,0.0001,123.22,123.21,29.36089581]
["bitfinex","SOLUSD",1741676289153,0.0001,123.22,123.21,37.02089581]
["bitfinex","SOLUSD",1741676289375,0.0001,123.22,123.21,26.45181043]
["bitfinex","SOLUSD",1741676289577,0.0001,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1741676291455,10.56918538,123.22,123.19,0.063]
["bitfinex","SOLUSD",1741676291669,10.56908538,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676293160,10.71124695,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676293364,119.27769581,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676293595,37.47769581,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676293793,29.36089581,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676294106,10.71124695,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676294778,18.82804695,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676294966,43.48179581,123.2,123.19,0.063]
["bitfinex","SOLUSD",1741676295373,0.14216157,123.19,123.16,20.063]
["bitfinex","SOLUSD",1741676295686,10.56908538,123.17,123.16,20.063]
["bitfinex","SOLUSD",1741676296179,10.56908538,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741676306993,10.56908538,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741676307167,10.56908538,123.19,123.16,0.063]
["bitfinex","SOLUSD",1741676307383,10.56908538,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741676308191,9.7828,123.21,123.16,0.063]
["bitfinex","SOLUSD",1741676308367,10.56908538,123.17,123.16,20.063]
["bitfinex","SOLUSD",1741676310288,10.56908538,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741676310493,10.56908538,123.17,123.16,20.063]
["bitfinex","SOLUSD",1741676311279,10.56908538,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741676311480,10.56908538,123.17,123.16,20.063]
["bitfinex","SOLUSD",1741676313197,18.68788538,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741676313684,10.56908538,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741676313881,49.93634152,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741676314096,10.56908538,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741676317596,10.56908538,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741676318182,10.56908538,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741676320196,18.68788538,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741676320878,10.56908538,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741676322006,18.68788538,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741676323685,38.98819581,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741676325499,34.98819581,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741676325718,18.79181043,123.16,123.13,20.0]
["bitfinex","SOLUSD",1741676325898,10.56908538,123.14,123.13,20.0]
["bitfinex","SOLUSD",1741676326212,100.59181043,123.13,123.11,0.063]
["bitfinex","SOLUSD",1741676326384,52.8454269,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741676326583,10.56908538,123.12,123.11,20.063]
["bitfinex","SOLUSD",1741676326781,81.8,123.13,123.11,8.1858]
["bitfinex","SOLUSD",1741676326782,92.36908538,123.13,123.11,8.1858]
["bitfinex","SOLUSD",1741676326988,92.36908538,123.13,123.11,20.063]
["bitfinex","SOLUSD",1741676327811,92.36908538,123.13,123.11,0.063]
["bitfinex","SOLUSD",1741676328018,92.36908538,123.13,123.11,8.1855]
["bitfinex","SOLUSD",1741676328218,10.56908538,123.13,123.11,8.1855]
["bitfinex","SOLUSD",1741676328516,10.56908538,123.14,123.13,20.0]
["bitfinex","SOLUSD",1741676328700,10.56908538,123.15,123.13,20.0]
["bitfinex","SOLUSD",1741676329212,10.56908538,123.14,123.13,20.0]
["bitfinex","SOLUSD",1741676329894,10.56908538,123.14,123.12,28.1215]
["bitfinex","SOLUSD",1741676331316,8.42622134,123.14,123.13,20.0]
["bitfinex","SOLUSD",1741676332329,8.42622134,123.14,123.12,28.1219]
["bitfinex","SOLUSD",1741676332703,10.56908538,123.13,123.11,20.063]
["bitfinex","SOLUSD",1741676333027,10.56908538,123.13,123.11,8.1857]
["bitfinex","SOLUSD",1741676333320,83.3085,123.17,123.14,20.0]
["bitfinex","SOLUSD",1741676333497,10.56908538,123.15,123.14,20.0]
["bitfinex","SOLUSD",1741676333921,10.56908538,123.15,123.13,20.0]
["bitfinex","SOLUSD",1741676334091,10.56908538,123.14,123.13,20.0]
["bitfinex","SOLUSD",1741676336395,10.56908538,123.14,123.12,28.1221]
["bitfinex","SOLUSD",1741676336601,10.56908538,123.13,123.12,28.1221]
["bitfinex","SOLUSD",1741676336803,10.56908538,123.13,123.12,20.0]
["bitfinex","SOLUSD",1741676337307,10.56908538,123.13,123.11,0.063]
["bitfinex","SOLUSD",1741676337512,10.56908538,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741676338310,10.56908538,123.12,123.11,20.063]
["bitfinex","SOLUSD",1741676340313,10.56908538,123.13,123.11,0.063]
["bitfinex","SOLUSD",1741676340499,10.56908538,123.13,123.11,28.1857]
["bitfinex","SOLUSD",1741676340699,10.56908538,123.14,123.11,28.1857]
["bitfinex","SOLUSD",1741676340892,10.56908538,123.13,123.11,28.1857]
["bitfinex","SOLUSD",1741676341998,10.56908538,123.14,123.11,28.1857]
["bitfinex","SOLUSD",1741676342203,10.56908538,123.15,123.11,28.1857]
["bitfinex","SOLUSD",1741676342430,10.56908538,123.14,123.11,28.1857]
["bitfinex","SOLUSD",1741676343302,10.56908538,123.15,123.11,28.1857]
["bitfinex","SOLUSD",1741676343704,10.56908538,123.14,123.11,28.1857]
["bitfinex","SOLUSD",1741676345328,0.03,123.16,123.11,28.1857]
["bitfinex","SOLUSD",1741676345620,10.56908538,123.15,123.11,28.1857]
["bitfinex","SOLUSD",1741676346700,10.56908538,123.14,123.11,28.1857]
["bitfinex","SOLUSD",1741676350122,10.59908538,123.15,123.11,28.1857]
["bitfinex","SOLUSD",1741676350418,10.56908538,123.14,123.11,28.1857]
["bitfinex","SOLUSD",1741676351807,10.59908538,123.15,123.11,28.1857]
["bitfinex","SOLUSD",1741676352727,10.56908538,123.14,123.11,28.1857]
["bitfinex","SOLUSD",1741676353628,0.03,123.15,123.12,20.0]
["bitfinex","SOLUSD",1741676353629,10.56908538,123.13,123.12,20.0]
["bitfinex","SOLUSD",1741676356333,10.56908538,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741676356516,10.56908538,123.12,123.11,20.063]
["bitfinex","SOLUSD",1741676357141,10.56908538,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741676359849,12.52828699,123.14,123.11,0.063]
["bitfinex","SOLUSD",1741676360027,10.56908538,123.13,123.12,20.0]
["bitfinex","SOLUSD",1741676361347,10.56908538,123.13,123.11,0.063]
["bitfinex","SOLUSD",1741676361555,10.56908538,123.12,123.11,20.063]
["bitfinex","SOLUSD",1741676362720,12.52828699,123.14,123.11,20.063]
["bitfinex","SOLUSD",1741676362915,10.56908538,123.13,123.11,28.1858]
["bitfinex","SOLUSD",1741676363127,10.56908538,123.12,123.11,20.063]
["bitfinex","SOLUSD",1741676363332,10.56908538,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741676363724,12.37154695,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741676363926,54.5057269,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741676364127,62.6278269,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741676365825,12.22938538,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741676368154,24.75767237,123.12,123.08,28.1247]
["bitfinex","SOLUSD",1741676368334,10.56908538,123.11,123.08,28.1247]
["bitfinex","SOLUSD",1741676368529,10.56908538,123.1,123.08,20.0]
["bitfinex","SOLUSD",1741676369247,10.56908538,123.1,123.09,20.0]
["bitfinex","SOLUSD",1741676370544,10.56908538,123.1,123.08,20.0]
["bitfinex","SOLUSD",1741676370947,10.56908538,123.11,123.08,20.0]
["bitfinex","SOLUSD",1741676371449,12.52828699,123.12,123.08,20.0]
["bitfinex","SOLUSD",1741676371652,10.56908538,123.11,123.08,20.0]
["bitfinex","SOLUSD",1741676372150,10.56908538,123.11,123.09,28.1241]
["bitfinex","SOLUSD",1741676373733,10.56908538,123.1,123.09,28.1241]
["bitfinex","SOLUSD",1741676374052,10.56908538,123.11,123.09,28.1241]
["bitfinex","SOLUSD",1741676374242,10.56908538,123.11,123.09,20.0]
["bitfinex","SOLUSD",1741676375261,10.56908538,123.11,123.09,28.124]
["bitfinex","SOLUSD",1741676376139,10.56908538,123.11,123.09,20.0]
["bitfinex","SOLUSD",1741676376452,10.56908538,123.1,123.09,20.0]
["bitfinex","SOLUSD",1741676376827,26.33258538,123.1,123.06,0.063]
["bitfinex","SOLUSD",1741676377043,10.56908538,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741676377246,17.37808172,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741676377449,59.65442324,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741676377641,52.98758847,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741676377842,10.56908538,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741676380046,10.71124695,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741676380246,52.98758847,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741676380448,10.71124695,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741676380655,10.56908538,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741676381171,10.71124695,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741676381368,52.98758847,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741676381671,61.11298847,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741676381874,92.51124695,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741676382559,92.36908538,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741676384450,100.49448538,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741676384640,92.36908538,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741676385277,100.49448538,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741676385558,119.28629581,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741676385762,81.33193733,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741676385940,18.79181043,123.06,123.03,20.0]
["bitfinex","SOLUSD",1741676386144,10.56908538,123.04,123.03,20.0]
["bitfinex","SOLUSD",1741676387255,18.69648538,123.04,122.97,8.132]
["bitfinex","SOLUSD",1741676387565,10.56908538,123.01,123.0,20.0]
["bitfinex","SOLUSD",1741676389179,18.69858538,123.01,122.95,8.1332]
["bitfinex","SOLUSD",1741676389348,10.56908538,122.99,122.95,8.1332]
["bitfinex","SOLUSD",1741676389544,10.56908538,122.97,122.94,8.134]
["bitfinex","SOLUSD",1741676389983,10.56908538,122.97,122.96,20.0]
["bitfinex","SOLUSD",1741676391076,10.56908538,122.99,122.97,20.0]
["bitfinex","SOLUSD",1741676391788,83.337,123.06,123.01,20.0]
["bitfinex","SOLUSD",1741676392073,10.56908538,123.07,123.04,20.0]
["bitfinex","SOLUSD",1741676392276,12.52828699,123.05,123.04,20.0]
["bitfinex","SOLUSD",1741676392771,12.52828699,123.05,123.04,28.1274]
["bitfinex","SOLUSD",1741676393166,12.52828699,123.05,123.03,8.1279]
["bitfinex","SOLUSD",1741676393889,10.56908538,123.08,123.06,20.0]
["bitfinex","SOLUSD",1741676394367,16.5387948,123.09,123.06,20.0]
["bitfinex","SOLUSD",1741676394871,16.5387948,123.09,123.07,8.1254]
["bitfinex","SOLUSD",1741676395587,81.8,123.1,123.09,20.0]
["bitfinex","SOLUSD",1741676395794,0.03,123.11,123.07,8.1254]
["bitfinex","SOLUSD",1741676396169,16.5687948,123.11,123.07,8.1254]
["bitfinex","SOLUSD",1741676397299,16.5687948,123.11,123.1,20.0]
["bitfinex","SOLUSD",1741676397481,0.03,123.11,123.1,20.0]
["bitfinex","SOLUSD",1741676400177,0.03,123.11,123.1,28.1234]
["bitfinex","SOLUSD",1741676400410,0.03,123.11,123.1,20.0]
["bitfinex","SOLUSD",1741676402286,0.03,123.11,123.1,36.5387948]
["bitfinex","SOLUSD",1741676402488,0.03,123.11,123.1,20.0]
["bitfinex","SOLUSD",1741676402806,0.03,123.11,123.1,36.5387948]
["bitfinex","SOLUSD",1741676403102,0.03,123.11,123.1,44.6621948]
["bitfinex","SOLUSD",1741676403397,0.03,123.11,123.1,182.1621948]
["bitfinex","SOLUSD",1741676403978,0.03,123.11,123.09,20.0]
["bitfinex","SOLUSD",1741676404178,0.03,123.11,123.1,20.0]
["bitfinex","SOLUSD",1741676404498,0.03,123.11,123.07,145.6254]
["bitfinex","SOLUSD",1741676404499,16.5687948,123.11,123.07,137.5]
["bitfinex","SOLUSD",1741676404682,16.5387948,123.1,123.09,20.0]
["bitfinex","SOLUSD",1741676404883,16.5387948,123.1,123.05,8.44]
["bitfinex","SOLUSD",1741676405092,16.5387948,123.09,123.08,20.0]
["bitfinex","SOLUSD",1741676405292,16.5687948,123.11,123.09,20.0]
["bitfinex","SOLUSD",1741676405479,16.5687948,123.11,123.1,16.5387948]
["bitfinex","SOLUSD",1741676405480,0.03,123.11,123.1,16.5387948]
["bitfinex","SOLUSD",1741676405682,0.03,123.15,123.13,20.0]
["bitfinex","SOLUSD",1741676405881,0.03,123.15,123.13,36.5387948]
["bitfinex","SOLUSD",1741676406805,0.03,123.15,123.14,16.5387948]
["bitfinex","SOLUSD",1741676406986,0.03,123.15,123.13,24.6601948]
["bitfinex","SOLUSD",1741676407190,0.03,123.15,123.14,20.0]
["bitfinex","SOLUSD",1741676407802,16.5687948,123.15,123.14,20.0]
["bitfinex","SOLUSD",1741676408000,0.03,123.15,123.14,20.0]
["bitfinex","SOLUSD",1741676408521,0.03,123.15,123.14,36.5387948]
["bitfinex","SOLUSD",1741676408891,0.03,123.15,123.14,53.1395948]
["bitfinex","SOLUSD",1741676409314,0.03,123.16,123.15,18.64964886]
["bitfinex","SOLUSD",1741676409613,0.03,123.19,123.18,20.0]
["bitfinex","SOLUSD",1741676409818,0.03,123.19,123.18,36.5387948]
["bitfinex","SOLUSD",1741676410821,0.0001,123.22,123.19,0.14216157]
["bitfinex","SOLUSD",1741676411103,0.0001,123.22,123.21,43.30464366]
["bitfinex","SOLUSD",1741676411304,3.498e-05,123.23,123.22,0.14216157]
["bitfinex","SOLUSD",1741676411484,3.498e-05,123.23,123.22,154.18095637]
["bitfinex","SOLUSD",1741676411681,0.03,123.24,123.23,18.64964886]
["bitfinex","SOLUSD",1741676411887,0.03,123.25,123.23,172.68844366]
["bitfinex","SOLUSD",1741676412097,0.03,123.25,123.24,35.18844366]
["bitfinex","SOLUSD",1741676412286,0.03,123.25,123.24,172.68844366]
["bitfinex","SOLUSD",1741676412486,0.03,123.25,123.24,156.14964886]
["bitfinex","SOLUSD",1741676412686,0.03,123.25,123.24,20.0]
["bitfinex","SOLUSD",1741676413389,16.5687948,123.25,123.24,20.0]
["bitfinex","SOLUSD",1741676413989,0.03,123.25,123.24,20.0]
["bitfinex","SOLUSD",1741676414811,0.03,123.25,123.24,36.5387948]
["bitfinex","SOLUSD",1741676415410,0.03,123.25,123.24,200.94480523]
["bitfinex","SOLUSD",1741676415888,0.03,123.25,123.24,174.0387948]
["bitfinex","SOLUSD",1741676416301,0.03,123.25,123.24,191.98702027]
["bitfinex","SOLUSD",1741676416718,0.03,123.25,123.24,210.7788307]
["bitfinex","SOLUSD",1741676417613,0.03,123.27,123.25,18.79181043]
["bitfinex","SOLUSD",1741676417822,0.03,123.28,123.27,46.51498184]
["bitfinex","SOLUSD",1741676418422,0.03,123.28,123.27,46.37282027]
["bitfinex","SOLUSD",1741676418834,0.03,123.28,123.27,65.1646307]
["bitfinex","SOLUSD",1741676419419,0.0001,123.28,123.27,73.2768307]
["bitfinex","SOLUSD",1741676423325,0.0001,123.28,123.27,137.5]
["bitfinex","SOLUSD",1741676423844,0.0001,123.28,123.24,163.87282027]
["bitfinex","SOLUSD",1741676424146,26.37282027,123.26,123.22,137.5]
["bitfinex","SOLUSD",1741676424311,26.37282027,123.27,123.21,163.87282027]
["bitfinex","SOLUSD",1741676424810,26.37292027,123.28,123.24,26.37282027]
["bitfinex","SOLUSD",1741676425019,0.0001,123.28,123.24,26.37282027]
["bitfinex","SOLUSD",1741676425211,0.0001,123.28,123.26,26.37282027]
["bitfinex","SOLUSD",1741676425729,0.0001,123.28,123.27,20.0]
["bitfinex","SOLUSD",1741676426242,0.0001,123.28,123.27,182.6646307]
["bitfinex","SOLUSD",1741676427645,0.0001,123.28,123.27,190.63466913]
["bitfinex","SOLUSD",1741676427810,0.0001,123.28,123.27,145.6122]
["bitfinex","SOLUSD",1741676428020,0.0001,123.28,123.27,171.98502027]
["bitfinex","SOLUSD",1741676428317,0.0001,123.28,123.27,145.6122]
["bitfinex","SOLUSD",1741676428731,0.0001,123.28,123.27,137.5]
["bitfinex","SOLUSD",1741676428922,0.0001,123.28,123.27,145.6122]
["bitfinex","SOLUSD",1741676429417,0.0001,123.28,123.26,171.98552027]
["bitfinex","SOLUSD",1741676430536,0.0001,123.28,123.27,26.37282027]
["bitfinex","SOLUSD",1741676431038,0.0001,123.28,123.27,34.48502027]
["bitfinex","SOLUSD",1741676431209,0.0001,123.28,123.27,53.13466913]
["bitfinex","SOLUSD",1741676431410,0.0001,123.28,123.27,53.2768307]
["bitfinex","SOLUSD",1741676431834,0.0001,123.28,123.27,191.99305319]
["bitfinex","SOLUSD",1741676432017,0.0001,123.28,123.27,190.7768307]
["bitfinex","SOLUSD",1741676433449,0.0001,123.29,123.28,158.29175377]
["bitfinex","SOLUSD",1741676433640,0.0001,123.29,123.28,211.03739431]
["bitfinex","SOLUSD",1741676433946,0.0001,123.29,123.28,209.03745097]
["bitfinex","SOLUSD",1741676434121,0.0001,123.29,123.28,211.03739431]
["bitfinex","SOLUSD",1741676434446,0.0001,123.29,123.28,182.6646307]
["bitfinex","SOLUSD",1741676435317,0.0001,123.29,123.28,184.66457404]
["bitfinex","SOLUSD",1741676435841,0.0001,123.29,123.28,219.14899431]
["bitfinex","SOLUSD",1741676436725,0.0001,123.29,123.28,192.77617404]
["bitfinex","SOLUSD",1741676437658,0.0001,123.29,123.28,190.7762307]
["bitfinex","SOLUSD",1741676440354,0.03,123.32,123.31,26.90141043]
["bitfinex","SOLUSD",1741676440559,0.03,123.32,123.31,198.93196913]
["bitfinex","SOLUSD",1741676440761,0.03,123.32,123.31,172.55914886]
["bitfinex","SOLUSD",1741676441056,0.03,123.32,123.29,34.48352027]
["bitfinex","SOLUSD",1741676441241,0.03,123.32,123.29,8.1107]
["bitfinex","SOLUSD",1741676441441,1.6652,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741676442153,1.6652,123.32,123.29,8.1107]
["bitfinex","SOLUSD",1741676442344,1.6652,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741676443052,28.03802027,123.32,123.27,8.175]
["bitfinex","SOLUSD",1741676443256,26.37282027,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741676443435,6.1861,123.27,123.21,137.4999]
["bitfinex","SOLUSD",1741676443749,26.37282027,123.24,123.22,20.0]
["bitfinex","SOLUSD",1741676443948,26.37282027,123.24,123.19,34.49032027]
["bitfinex","SOLUSD",1741676444346,26.37282027,123.24,123.2,8.1168]
["bitfinex","SOLUSD",1741676444744,26.37282027,123.24,123.23,20.0]
["bitfinex","SOLUSD",1741676444944,26.37282027,123.24,123.19,34.49032027]
["bitfinex","SOLUSD",1741676445146,81.8,123.26,123.23,20.0]
["bitfinex","SOLUSD",1741676445341,26.37282027,123.24,123.23,20.0]
["bitfinex","SOLUSD",1741676445533,28.08258184,123.24,123.17,8.1187]
["bitfinex","SOLUSD",1741676445750,6.3892,123.2,123.16,163.87272027]
["bitfinex","SOLUSD",1741676445949,6.3892,123.2,123.19,20.0]
["bitfinex","SOLUSD",1741676446459,6.3892,123.2,123.19,8.1175]
["bitfinex","SOLUSD",1741676446640,6.3892,123.2,123.14,20.3639]
["bitfinex","SOLUSD",1741676446846,6.3892,123.2,123.16,26.37282027]
["bitfinex","SOLUSD",1741676447050,6.3892,123.2,123.17,26.37282027]
["bitfinex","SOLUSD",1741676447457,6.3892,123.2,123.19,20.0]
["bitfinex","SOLUSD",1741676447662,32.93732027,123.23,123.18,26.37282027]
["bitfinex","SOLUSD",1741676447960,32.93732027,123.23,123.21,20.0]
["bitfinex","SOLUSD",1741676449875,32.93732027,123.23,123.19,46.37282027]
["bitfinex","SOLUSD",1741676449876,6.5645,123.23,123.19,46.37282027]
["bitfinex","SOLUSD",1741676450163,6.5645,123.23,123.22,20.0]
["bitfinex","SOLUSD",1741676450464,6.5645,123.23,123.21,26.37282027]
["bitfinex","SOLUSD",1741676450762,1.5676,123.24,123.22,46.37282027]
["bitfinex","SOLUSD",1741676451345,1.5676,123.24,123.22,26.37282027]
["bitfinex","SOLUSD",1741676452356,27.94042027,123.24,123.23,20.0]
["bitfinex","SOLUSD",1741676453050,36.05462027,123.24,123.21,20.0]
["bitfinex","SOLUSD",1741676453250,26.37282027,123.23,123.21,20.0]
["bitfinex","SOLUSD",1741676455051,26.37282027,123.23,123.22,20.0]
["bitfinex","SOLUSD",1741676455863,26.37282027,123.23,123.19,8.1175]
["bitfinex","SOLUSD",1741676455864,27.94042027,123.24,123.19,26.37282027]
["bitfinex","SOLUSD",1741676456069,1.5676,123.24,123.23,20.0]
["bitfinex","SOLUSD",1741676457767,1.5676,123.24,123.23,28.1149]
["bitfinex","SOLUSD",1741676457956,6.1424,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741676458268,32.51522027,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741676461564,32.51522027,123.26,123.24,20.0]
["bitfinex","SOLUSD",1741676462073,26.37282027,123.25,123.24,20.0]
["bitfinex","SOLUSD",1741676462572,32.51522027,123.26,123.24,20.0]
["bitfinex","SOLUSD",1741676462756,32.51522027,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741676462947,6.1424,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741676463173,222.9931,123.3,123.27,20.0]
["bitfinex","SOLUSD",1741676463367,26.37282027,123.28,123.27,20.0]
["bitfinex","SOLUSD",1741676463879,26.37282027,123.28,123.26,20.0]
["bitfinex","SOLUSD",1741676465169,26.37282027,123.27,123.22,26.37282027]
["bitfinex","SOLUSD",1741676465370,8.3,123.28,123.25,20.0]
["bitfinex","SOLUSD",1741676465972,8.3,123.28,123.22,8.1153]
["bitfinex","SOLUSD",1741676466281,26.37282027,123.25,123.24,20.0]
["bitfinex","SOLUSD",1741676466683,26.37282027,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741676468984,26.37282027,123.27,123.25,20.0]
["bitfinex","SOLUSD",1741676469293,26.37282027,123.28,123.25,20.0]
["bitfinex","SOLUSD",1741676469465,34.58592027,123.3,123.28,20.0]
["bitfinex","SOLUSD",1741676469966,1.663,123.3,123.29,20.0]
["bitfinex","SOLUSD",1741676470166,0.03,123.32,123.3,20.0]
["bitfinex","SOLUSD",1741676470601,0.03,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741676470890,0.03,123.32,123.31,8.1096]
["bitfinex","SOLUSD",1741676471073,0.03,123.32,123.31,53.13206913]
["bitfinex","SOLUSD",1741676473411,0.03,123.32,123.31,53.2742307]
["bitfinex","SOLUSD",1741676473705,0.0001,123.32,123.31,53.13206913]
["bitfinex","SOLUSD",1741676474082,0.0001,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741676474696,0.0001,123.32,123.31,18.64964886]
["bitfinex","SOLUSD",1741676475207,0.0001,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741676475707,0.0001,123.32,123.31,28.1096]
["bitfinex","SOLUSD",1741676477283,0.0001,123.32,123.31,73.2742307]
["bitfinex","SOLUSD",1741676479081,0.0001,123.32,123.31,210.7741307]
["bitfinex","SOLUSD",1741676479605,0.0001,123.35,123.34,20.14216157]
["bitfinex","SOLUSD",1741676479791,0.0001,123.35,123.34,192.23488184]
["bitfinex","SOLUSD",1741676480291,0.0001,123.35,123.34,210.8845307]
["bitfinex","SOLUSD",1741676482111,0.0001,123.35,123.34,218.9921307]
["bitfinex","SOLUSD",1741676486011,0.0001,123.35,123.34,218.9321307]
["bitfinex","SOLUSD",1741676487202,0.0001,123.35,123.33,8.1081]
["bitfinex","SOLUSD",1741676487525,26.37282027,123.34,123.32,8.1087]
["bitfinex","SOLUSD",1741676487816,26.37292027,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741676488015,26.37292027,123.35,123.28,137.4999]
["bitfinex","SOLUSD",1741676488206,26.37292027,123.35,123.26,20.3437]
["bitfinex","SOLUSD",1741676488207,26.37282027,123.29,123.26,8.1759]
["bitfinex","SOLUSD",1741676488593,26.37282027,123.31,123.29,20.0]
["bitfinex","SOLUSD",1741676488786,114.68962027,123.34,123.29,65.02246913]
["bitfinex","SOLUSD",1741676489017,6.5168,123.34,123.32,20.0]
["bitfinex","SOLUSD",1741676489195,0.0001,123.35,123.33,20.0]
["bitfinex","SOLUSD",1741676489396,0.0001,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741676489593,26.37292027,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741676489827,26.37292027,123.35,123.31,20.0]
["bitfinex","SOLUSD",1741676489999,0.0001,123.35,123.31,20.0]
["bitfinex","SOLUSD",1741676490196,26.37282027,123.33,123.29,18.64964886]
["bitfinex","SOLUSD",1741676490423,26.37282027,123.33,123.3,8.1103]
["bitfinex","SOLUSD",1741676490624,26.37282027,123.33,123.32,20.0]
["bitfinex","SOLUSD",1741676490814,26.37282027,123.33,123.27,145.6799]
["bitfinex","SOLUSD",1741676490991,26.37282027,123.28,123.26,0.063]
["bitfinex","SOLUSD",1741676491200,6.4627,123.3,123.26,0.063]
["bitfinex","SOLUSD",1741676491201,26.37282027,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741676491903,27.96172027,123.29,123.28,20.0]
["bitfinex","SOLUSD",1741676492112,27.96172027,123.29,123.26,8.1759]
["bitfinex","SOLUSD",1741676492309,27.96172027,123.29,123.26,0.063]
["bitfinex","SOLUSD",1741676492624,27.96172027,123.29,123.28,20.0]
["bitfinex","SOLUSD",1741676492821,26.37282027,123.32,123.3,20.0]
["bitfinex","SOLUSD",1741676493114,26.37282027,123.31,123.3,20.0]
["bitfinex","SOLUSD",1741676493815,26.37282027,123.31,123.29,20.0]
["bitfinex","SOLUSD",1741676494013,26.37282027,123.3,123.26,0.063]
["bitfinex","SOLUSD",1741676494209,26.37282027,123.28,123.26,0.063]
["bitfinex","SOLUSD",1741676494414,26.37282027,123.28,123.27,20.0]
["bitfinex","SOLUSD",1741676494810,0.03,123.32,123.28,20.0]
["bitfinex","SOLUSD",1741676495018,26.37282027,123.31,123.29,20.0]
["bitfinex","SOLUSD",1741676495320,26.37282027,123.3,123.29,20.0]
["bitfinex","SOLUSD",1741676495538,26.40282027,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741676495718,0.03,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741676496102,26.40282027,123.32,123.3,20.0]
["bitfinex","SOLUSD",1741676496305,26.37282027,123.31,123.3,20.0]
["bitfinex","SOLUSD",1741676497034,26.40282027,123.32,123.3,20.0]
["bitfinex","SOLUSD",1741676497326,26.37282027,123.31,123.3,20.0]
["bitfinex","SOLUSD",1741676497635,26.37282027,123.31,123.3,28.1103]
["bitfinex","SOLUSD",1741676497807,0.03,123.32,123.3,28.1103]
["bitfinex","SOLUSD",1741676498129,26.40282027,123.32,123.3,28.1103]
["bitfinex","SOLUSD",1741676498296,0.03,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741676498501,26.40282027,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741676499022,26.40282027,123.32,123.3,28.1101]
["bitfinex","SOLUSD",1741676499611,0.03,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741676500015,26.40282027,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741676500711,0.03,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741676500911,26.40282027,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741676502029,26.40282027,123.32,123.27,137.4999]
["bitfinex","SOLUSD",1741676502223,0.03,123.32,123.3,20.0]
["bitfinex","SOLUSD",1741676503323,26.37282027,123.31,123.3,20.0]
["bitfinex","SOLUSD",1741676503526,26.40282027,123.32,123.3,20.0]
["bitfinex","SOLUSD",1741676503826,0.03,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741676504410,0.03,123.32,123.31,28.1096]
["bitfinex","SOLUSD",1741676505329,0.03,123.32,123.31,46.75924886]
["bitfinex","SOLUSD",1741676506329,0.03,123.32,123.31,210.7741307]
["bitfinex","SOLUSD",1741676506720,0.03,123.32,123.31,184.40131043]
["bitfinex","SOLUSD",1741676508733,0.03,123.32,123.31,184.25914886]
["bitfinex","SOLUSD",1741676509029,0.03,123.32,123.31,157.4999]
["bitfinex","SOLUSD",1741676509229,26.40282027,123.32,123.3,0.063]
["bitfinex","SOLUSD",1741676509423,26.37282027,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741676509607,26.37282027,123.31,123.3,20.063]
["bitfinex","SOLUSD",1741676510434,16.47704177,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741676510810,16.47704177,123.31,123.3,20.063]
["bitfinex","SOLUSD",1741676511638,16.50704177,123.32,123.3,20.063]
["bitfinex","SOLUSD",1741676512137,16.47704177,123.31,123.3,20.063]
["bitfinex","SOLUSD",1741676512320,26.36332823,123.31,123.3,20.063]
["bitfinex","SOLUSD",1741676513233,26.39332823,123.32,123.3,8.1733]
["bitfinex","SOLUSD",1741676514235,0.03,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741676515436,0.03,123.32,123.31,38.64964886]
["bitfinex","SOLUSD",1741676515740,0.0001,123.35,123.32,0.14216157]
["bitfinex","SOLUSD",1741676515919,0.0001,123.35,123.33,18.64964886]
["bitfinex","SOLUSD",1741676517037,0.0001,123.35,123.34,8.1076]
["bitfinex","SOLUSD",1741676517842,0.0001,123.35,123.34,53.26273866]
["bitfinex","SOLUSD",1741676518215,0.0001,123.35,123.34,26.89941043]
["bitfinex","SOLUSD",1741676519027,0.0001,123.35,123.34,8.1076]
["bitfinex","SOLUSD",1741676520057,0.0001,123.35,123.34,26.75724886]
["bitfinex","SOLUSD",1741676521128,0.0001,123.35,123.34,8.1076]
["bitfinex","SOLUSD",1741676521458,0.0001,123.35,123.33,8.1081]
["bitfinex","SOLUSD",1741676523125,0.0001,123.35,123.33,34.47142823]
["bitfinex","SOLUSD",1741676523328,0.0001,123.35,123.33,8.1081]
["bitfinex","SOLUSD",1741676524960,26.36342823,123.35,123.32,8.1089]
["bitfinex","SOLUSD",1741676525131,26.36332823,123.33,123.31,8.1724]
["bitfinex","SOLUSD",1741676525737,26.36332823,123.32,123.31,8.1724]
["bitfinex","SOLUSD",1741676526244,26.36332823,123.34,123.33,20.0]
["bitfinex","SOLUSD",1741676526545,0.0001,123.35,123.34,38.64964886]
["bitfinex","SOLUSD",1741676526945,0.0001,123.35,123.33,137.4999]
["bitfinex","SOLUSD",1741676527549,0.0001,123.35,123.34,8.1076]
["bitfinex","SOLUSD",1741676527746,0.0001,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741676528049,26.36342823,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741676528645,0.0001,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741676529148,26.36342823,123.35,123.31,0.063]
["bitfinex","SOLUSD",1741676529446,0.0001,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741676529931,0.0001,123.35,123.31,0.063]
["bitfinex","SOLUSD",1741676530134,0.0001,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741676530338,26.36342823,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741676530851,0.0001,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741676531044,26.36342823,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741676531847,0.0001,123.35,123.34,28.1076]
["bitfinex","SOLUSD",1741676532734,0.0001,123.35,123.34,46.75724886]
["bitfinex","SOLUSD",1741676533841,0.0001,123.35,123.34,46.89941043]
["bitfinex","SOLUSD",1741676534554,0.0001,123.35,123.34,63.36384637]
["bitfinex","SOLUSD",1741676534854,0.0001,123.35,123.34,200.86374637]
["bitfinex","SOLUSD",1741676537845,0.03,123.4,123.38,20.0]
["bitfinex","SOLUSD",1741676538045,0.03,123.4,123.39,18.79181043]
["bitfinex","SOLUSD",1741676538449,0.03,123.4,123.39,26.89611043]
["bitfinex","SOLUSD",1741676538637,0.03,123.4,123.39,26.75394886]
["bitfinex","SOLUSD",1741676538960,0.03,123.4,123.39,26.89611043]
["bitfinex","SOLUSD",1741676539739,0.03,123.4,123.37,7.92]
["bitfinex","SOLUSD",1741676539940,16.49443594,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741676540139,0.03,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741676540635,0.03,123.4,123.39,28.1043]
["bitfinex","SOLUSD",1741676540838,0.03,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741676541351,0.03,123.4,123.39,28.1043]
["bitfinex","SOLUSD",1741676541534,0.03,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741676542049,0.03,123.4,123.39,28.1043]
["bitfinex","SOLUSD",1741676545347,0.03,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741676546745,16.49443594,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741676546950,0.03,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741676547144,0.03,123.4,123.36,137.5]
["bitfinex","SOLUSD",1741676547145,16.49443594,123.4,123.36,137.5]
["bitfinex","SOLUSD",1741676547445,16.46443594,123.38,123.36,137.5]
["bitfinex","SOLUSD",1741676548043,16.46443594,123.37,123.36,137.5]
["bitfinex","SOLUSD",1741676548352,16.46443594,123.37,123.35,18.64964886]
["bitfinex","SOLUSD",1741676548857,16.46443594,123.36,123.33,18.64964886]
["bitfinex","SOLUSD",1741676549160,16.46443594,123.34,123.31,0.063]
["bitfinex","SOLUSD",1741676549380,16.46443594,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741676549862,16.46443594,123.33,123.31,0.063]
["bitfinex","SOLUSD",1741676550040,16.46443594,123.33,123.32,20.0]
["bitfinex","SOLUSD",1741676550241,16.46443594,123.34,123.33,20.0]
["bitfinex","SOLUSD",1741676550460,18.10033594,123.37,123.33,38.64964886]
["bitfinex","SOLUSD",1741676550662,16.46443594,123.39,123.36,20.0]
["bitfinex","SOLUSD",1741676550860,16.46443594,123.39,123.37,20.0]
["bitfinex","SOLUSD",1741676551174,16.46443594,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741676551470,16.46443594,123.39,123.37,20.0]
["bitfinex","SOLUSD",1741676551647,1.6152,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741676551961,18.07963594,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741676552372,0.03,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741676553248,26.35224955,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741676553449,26.35224955,123.4,123.32,8.1089]
["bitfinex","SOLUSD",1741676553450,1.6634,123.39,123.32,8.1089]
["bitfinex","SOLUSD",1741676553766,26.32224955,123.36,123.32,8.1089]
["bitfinex","SOLUSD",1741676553951,26.32224955,123.37,123.32,34.43114955]
["bitfinex","SOLUSD",1741676554156,26.32224955,123.36,123.35,20.0]
["bitfinex","SOLUSD",1741676554848,26.32224955,123.36,123.35,20.063]
["bitfinex","SOLUSD",1741676555163,26.32224955,123.37,123.35,20.063]
["bitfinex","SOLUSD",1741676555363,26.32224955,123.38,123.35,20.063]
["bitfinex","SOLUSD",1741676555661,26.35224955,123.4,123.37,28.1054]
["bitfinex","SOLUSD",1741676556263,0.03,123.4,123.37,28.1054]
["bitfinex","SOLUSD",1741676556882,26.35224955,123.4,123.37,28.1054]
["bitfinex","SOLUSD",1741676558369,0.03,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741676558563,26.35224955,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741676558950,26.35224955,123.4,123.38,20.0]
["bitfinex","SOLUSD",1741676560249,26.35224955,123.4,123.38,28.105]
["bitfinex","SOLUSD",1741676562260,26.35224955,123.4,123.38,20.0]
["bitfinex","SOLUSD",1741676562570,26.35224955,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741676565277,0.03,123.4,123.39,46.71181043]
["bitfinex","SOLUSD",1741676565578,0.0001,123.4,123.39,210.53405998]
["bitfinex","SOLUSD",1741676565966,0.0001,123.4,123.39,218.63835998]
["bitfinex","SOLUSD",1741676566676,0.0001,123.41,123.39,218.63835998]
["bitfinex","SOLUSD",1741676566877,0.03,123.45,123.43,20.0]
["bitfinex","SOLUSD",1741676567059,0.03,123.45,123.43,183.82224955]
["bitfinex","SOLUSD",1741676568065,0.03,123.45,123.44,8.1011]
["bitfinex","SOLUSD",1741676569169,0.03,123.45,123.43,145.6015]
["bitfinex","SOLUSD",1741676569372,0.03,123.45,123.43,137.5]
["bitfinex","SOLUSD",1741676570661,0.03,123.45,123.43,145.6016]
["bitfinex","SOLUSD",1741676571174,0.03,123.45,123.43,137.5]
["bitfinex","SOLUSD",1741676572177,0.03,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741676572178,26.35224955,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741676572372,0.03,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741676573486,26.35224955,123.46,123.45,0.14216157]
["bitfinex","SOLUSD",1741676573487,0.03,123.46,123.45,0.14216157]
["bitfinex","SOLUSD",1741676573656,0.03,123.46,123.45,26.46441112]
["bitfinex","SOLUSD",1741676573861,0.03,123.46,123.45,18.79181043]
["bitfinex","SOLUSD",1741676574061,0.03,123.46,123.45,26.89221043]
["bitfinex","SOLUSD",1741676574680,0.03,123.46,123.44,161.78629883]
["bitfinex","SOLUSD",1741676574884,0.03,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741676575197,16.45629883,123.46,123.43,8.1016]
["bitfinex","SOLUSD",1741676575780,16.45629883,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741676576178,17.99729883,123.46,123.39,137.5]
["bitfinex","SOLUSD",1741676576364,16.42629883,123.44,123.41,18.64964886]
["bitfinex","SOLUSD",1741676576968,16.42629883,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741676578079,17.99729883,123.46,123.44,20.0]
["bitfinex","SOLUSD",1741676578281,17.99729883,123.46,123.41,35.13894769]
["bitfinex","SOLUSD",1741676578282,17.99729883,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741676578474,1.571,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741676579272,1.571,123.46,123.44,20.0]
["bitfinex","SOLUSD",1741676579475,1.571,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741676580186,0.03,123.48,123.46,0.14216157]
["bitfinex","SOLUSD",1741676580384,0.03,123.48,123.46,137.5]
["bitfinex","SOLUSD",1741676581170,26.30633014,123.48,123.46,137.5]
["bitfinex","SOLUSD",1741676581365,0.03,123.48,123.46,137.5]
["bitfinex","SOLUSD",1741676581588,0.03,123.48,123.46,145.5994]
["bitfinex","SOLUSD",1741676581791,0.03,123.48,123.46,8.0994]
["bitfinex","SOLUSD",1741676583590,0.03,123.48,123.47,18.64964886]
["bitfinex","SOLUSD",1741676584092,0.03,123.48,123.46,145.5994]
["bitfinex","SOLUSD",1741676585492,26.27633014,123.47,123.41,0.063]
["bitfinex","SOLUSD",1741676585793,26.27633014,123.45,123.41,145.6659]
["bitfinex","SOLUSD",1741676586092,26.27633014,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741676586475,26.30633014,123.48,123.44,20.0]
["bitfinex","SOLUSD",1741676586682,26.27633014,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741676586914,26.27633014,123.45,123.43,20.0]
["bitfinex","SOLUSD",1741676587081,26.27633014,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741676588288,26.27633014,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741676588471,26.27633014,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741676590191,26.27633014,123.46,123.44,28.1009]
["bitfinex","SOLUSD",1741676590387,0.03,123.48,123.44,28.1009]
["bitfinex","SOLUSD",1741676590388,26.27633014,123.47,123.44,28.1009]
["bitfinex","SOLUSD",1741676590775,0.03,123.48,123.44,28.1009]
["bitfinex","SOLUSD",1741676591086,0.03,123.48,123.45,18.64964886]
["bitfinex","SOLUSD",1741676591883,0.03,123.48,123.46,8.0997]
["bitfinex","SOLUSD",1741676593877,26.30633014,123.48,123.47,20.0]
["bitfinex","SOLUSD",1741676594486,26.30633014,123.48,123.46,20.0]
["bitfinex","SOLUSD",1741676594701,0.03,123.48,123.47,20.0]
["bitfinex","SOLUSD",1741676597704,26.30633014,123.48,123.47,20.0]
["bitfinex","SOLUSD",1741676600194,26.27633014,123.47,123.46,20.0]
["bitfinex","SOLUSD",1741676600511,16.43432627,123.47,123.46,20.0]
["bitfinex","SOLUSD",1741676600814,16.43432627,123.47,123.46,28.0997]
["bitfinex","SOLUSD",1741676600983,16.43432627,123.47,123.45,20.0]
["bitfinex","SOLUSD",1741676601187,0.03,123.48,123.46,20.0]
["bitfinex","SOLUSD",1741676601495,16.43432627,123.47,123.46,20.0]
["bitfinex","SOLUSD",1741676602491,16.43432627,123.47,123.46,0.063]
["bitfinex","SOLUSD",1741676603292,16.46432627,123.48,123.46,0.063]
["bitfinex","SOLUSD",1741676603491,0.03,123.48,123.46,0.063]
["bitfinex","SOLUSD",1741676603692,0.03,123.48,123.46,26.49264886]
["bitfinex","SOLUSD",1741676603905,0.03,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741676604292,0.03,123.5,123.49,38.64964886]
["bitfinex","SOLUSD",1741676604491,0.03,123.5,123.49,46.74744886]
["bitfinex","SOLUSD",1741676604688,0.03,123.5,123.49,46.88961043]
["bitfinex","SOLUSD",1741676606111,0.0001,123.5,123.49,200.8239367]
["bitfinex","SOLUSD",1741676606796,0.0001,123.51,123.5,18.79181043]
["bitfinex","SOLUSD",1741676607000,0.0001,123.51,123.5,172.7261367]
["bitfinex","SOLUSD",1741676607890,0.0001,123.51,123.5,156.14964886]
["bitfinex","SOLUSD",1741676609004,0.0001,123.51,123.5,180.8232367]
["bitfinex","SOLUSD",1741676609219,0.0001,123.51,123.5,164.38891043]
["bitfinex","SOLUSD",1741676610621,0.0001,123.51,123.5,26.88891043]
["bitfinex","SOLUSD",1741676613810,0.0001,123.51,123.5,43.3232367]
["bitfinex","SOLUSD",1741676614209,0.0001,123.51,123.5,26.88891043]
["bitfinex","SOLUSD",1741676616018,0.0001,123.51,123.5,180.8232367]
["bitfinex","SOLUSD",1741676617230,0.0001,123.51,123.5,43.3232367]
["bitfinex","SOLUSD",1741676617411,0.0001,123.51,123.5,26.88891043]
["bitfinex","SOLUSD",1741676617607,0.0001,123.51,123.5,43.3232367]
["bitfinex","SOLUSD",1741676620018,0.0001,123.51,123.5,26.88891043]
["bitfinex","SOLUSD",1741676620816,0.0001,123.51,123.5,43.3232367]
["bitfinex","SOLUSD",1741676622422,0.0001,123.51,123.5,180.8232367]
["bitfinex","SOLUSD",1741676623518,0.0001,123.51,123.5,8.0971]
["bitfinex","SOLUSD",1741676623725,0.0001,123.51,123.5,26.74674886]
["bitfinex","SOLUSD",1741676624226,0.0001,123.51,123.5,180.8232367]
["bitfinex","SOLUSD",1741676625626,0.0001,123.51,123.5,180.8862367]
["bitfinex","SOLUSD",1741676626630,0.0001,123.51,123.5,164.45191043]
["bitfinex","SOLUSD",1741676627520,0.0001,123.51,123.5,180.8862367]
["bitfinex","SOLUSD",1741676628130,0.0001,123.51,123.5,164.45191043]
["bitfinex","SOLUSD",1741676628430,0.0001,123.51,123.5,26.80974886]
["bitfinex","SOLUSD",1741676629720,0.0001,123.51,123.5,26.95191043]
["bitfinex","SOLUSD",1741676629930,0.0001,123.51,123.5,43.3862367]
["bitfinex","SOLUSD",1741676630633,0.0001,123.51,123.5,26.95191043]
["bitfinex","SOLUSD",1741676631220,0.0001,123.51,123.5,43.3862367]
["bitfinex","SOLUSD",1741676631822,0.0001,123.51,123.5,26.95191043]
["bitfinex","SOLUSD",1741676632329,0.0001,123.51,123.5,8.1601]
["bitfinex","SOLUSD",1741676633730,0.0001,123.51,123.5,26.80974886]
["bitfinex","SOLUSD",1741676636219,0.0001,123.51,123.5,8.1601]
["bitfinex","SOLUSD",1741676636519,0.0001,123.51,123.5,26.80974886]
["bitfinex","SOLUSD",1741676639935,1.5756,123.55,123.53,20.0]
["bitfinex","SOLUSD",1741676640150,1.5756,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741676640637,0.03,123.58,123.54,18.64964886]
["bitfinex","SOLUSD",1741676640837,10.53063964,123.58,123.54,18.64964886]
["bitfinex","SOLUSD",1741676641932,10.53063964,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741676642333,16.4348791,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741676646243,16.4348791,123.58,123.56,20.0]
["bitfinex","SOLUSD",1741676646429,16.4048791,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741676648444,16.4348791,123.58,123.56,28.0932]
["bitfinex","SOLUSD",1741676648622,0.03,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741676648951,16.4348791,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741676649452,16.4348791,123.58,123.56,20.0]
["bitfinex","SOLUSD",1741676649751,16.4048791,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741676649926,16.4048791,123.56,123.55,20.0]
["bitfinex","SOLUSD",1741676650454,16.4348791,123.57,123.55,8.0938]
["bitfinex","SOLUSD",1741676650632,16.4348791,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741676651060,0.03,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741676651363,0.03,123.57,123.56,38.79181043]
["bitfinex","SOLUSD",1741676651838,0.03,123.57,123.56,176.29181043]
["bitfinex","SOLUSD",1741676652541,0.03,123.58,123.57,18.79181043]
["bitfinex","SOLUSD",1741676652747,0.03,123.59,123.57,180.37668953]
["bitfinex","SOLUSD",1741676653056,0.0001,123.59,123.58,35.05452796]
["bitfinex","SOLUSD",1741676653352,0.0001,123.59,123.58,172.55452796]
["bitfinex","SOLUSD",1741676654343,0.0001,123.59,123.58,180.64642796]
["bitfinex","SOLUSD",1741676656150,0.0001,123.59,123.58,180.78858953]
["bitfinex","SOLUSD",1741676656734,0.03,123.6,123.58,180.78858953]
["bitfinex","SOLUSD",1741676656735,0.0001,123.6,123.59,18.79181043]
["bitfinex","SOLUSD",1741676656933,0.0001,123.61,123.59,192.31444306]
["bitfinex","SOLUSD",1741676657257,0.0001,123.61,123.6,53.60151197]
["bitfinex","SOLUSD",1741676657554,0.0001,123.61,123.6,51.60156863]
["bitfinex","SOLUSD",1741676658337,0.0001,123.61,123.6,53.12786863]
["bitfinex","SOLUSD",1741676658546,0.03,123.64,123.63,38.64964886]
["bitfinex","SOLUSD",1741676658748,0.03,123.64,123.63,183.82964886]
["bitfinex","SOLUSD",1741676658976,0.03,123.64,123.63,206.80418104]
["bitfinex","SOLUSD",1741676659144,16.4048791,123.71,123.69,20.0]
["bitfinex","SOLUSD",1741676659645,16.4048791,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741676660546,16.4048791,123.7,123.67,20.0]
["bitfinex","SOLUSD",1741676660547,24.4888791,123.7,123.67,20.0]
["bitfinex","SOLUSD",1741676660747,16.4048791,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741676661150,16.4048791,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741676661547,16.4048791,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741676661750,16.4048791,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741676670055,16.4048791,123.67,123.65,8.0873]
["bitfinex","SOLUSD",1741676670365,32.8097582,123.66,123.6,8.0906]
["bitfinex","SOLUSD",1741676670561,16.4048791,123.61,123.58,145.5917]
["bitfinex","SOLUSD",1741676670761,16.4048791,123.61,123.58,8.0917]
["bitfinex","SOLUSD",1741676670960,16.4048791,123.61,123.56,167.1532]
["bitfinex","SOLUSD",1741676670961,16.4048791,123.6,123.57,8.0924]
["bitfinex","SOLUSD",1741676671167,16.4048791,123.59,123.56,15.8531]
["bitfinex","SOLUSD",1741676671759,16.4048791,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741676671944,16.4048791,123.59,123.55,26.74334886]
["bitfinex","SOLUSD",1741676672139,24.4959791,123.6,123.53,137.563]
["bitfinex","SOLUSD",1741676672345,24.4959791,123.6,123.56,20.0]
["bitfinex","SOLUSD",1741676672642,16.4048791,123.57,123.53,0.063]
["bitfinex","SOLUSD",1741676672856,16.4048791,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741676673054,16.4048791,123.56,123.55,20.0]
["bitfinex","SOLUSD",1741676673266,81.8,123.59,123.56,20.0]
["bitfinex","SOLUSD",1741676673565,16.4048791,123.58,123.56,28.0932]
["bitfinex","SOLUSD",1741676673763,83.4652,123.61,123.56,28.0932]
["bitfinex","SOLUSD",1741676673764,16.4048791,123.6,123.56,28.0932]
["bitfinex","SOLUSD",1741676673950,16.4048791,123.58,123.56,20.0]
["bitfinex","SOLUSD",1741676674152,16.4048791,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741676674963,91.5553,123.61,123.56,20.0]
["bitfinex","SOLUSD",1741676675144,16.4048791,123.58,123.56,20.0]
["bitfinex","SOLUSD",1741676676976,1.6652,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741676677147,18.0700791,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741676677346,18.0700791,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741676677548,16.4048791,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741676678661,16.4048791,123.6,123.57,18.64964886]
["bitfinex","SOLUSD",1741676678855,16.4048791,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741676679058,22.5469791,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741676679466,16.4048791,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741676682670,16.4048791,123.61,123.6,28.0906]
["bitfinex","SOLUSD",1741676683061,16.4048791,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741676683586,16.4048791,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741676683766,16.4048791,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741676684369,16.4048791,123.64,123.63,28.0886]
["bitfinex","SOLUSD",1741676684874,16.4348791,123.64,123.63,28.0886]
["bitfinex","SOLUSD",1741676685185,0.03,123.64,123.63,28.0886]
["bitfinex","SOLUSD",1741676685872,0.03,123.64,123.63,46.73824886]
["bitfinex","SOLUSD",1741676686459,0.03,123.64,123.63,46.88041043]
["bitfinex","SOLUSD",1741676688884,0.03,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741676689083,16.4348791,123.64,123.62,8.0892]
["bitfinex","SOLUSD",1741676689784,16.4348791,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741676690864,16.4348791,123.64,123.63,28.0886]
["bitfinex","SOLUSD",1741676691058,0.03,123.64,123.63,28.0886]
["bitfinex","SOLUSD",1741676692013,16.4348791,123.64,123.58,8.0919]
["bitfinex","SOLUSD",1741676692283,16.4048791,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741676692666,16.4048791,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741676693364,16.4048791,123.62,123.6,28.0905]
["bitfinex","SOLUSD",1741676693580,16.4048791,123.62,123.6,8.0905]
["bitfinex","SOLUSD",1741676694165,16.4048791,123.62,123.6,28.0905]
["bitfinex","SOLUSD",1741676694376,16.4048791,123.62,123.6,8.0905]
["bitfinex","SOLUSD",1741676694573,16.4048791,123.62,123.6,28.0905]
["bitfinex","SOLUSD",1741676694783,16.4048791,123.62,123.6,8.0905]
["bitfinex","SOLUSD",1741676694972,16.4048791,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741676698998,16.4048791,123.62,123.61,20.063]
["bitfinex","SOLUSD",1741676700396,24.4941791,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741676700599,16.4048791,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741676701393,24.63634067,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741676701790,16.4048791,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741676702986,16.4048791,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741676703407,18.29894147,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741676704287,0.03,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741676705092,0.03,123.64,123.63,28.0886]
["bitfinex","SOLUSD",1741676707788,16.65634147,123.64,123.63,28.0886]
["bitfinex","SOLUSD",1741676708312,0.03,123.64,123.63,28.0886]
["bitfinex","SOLUSD",1741676709113,0.03,123.64,123.63,46.88041043]
["bitfinex","SOLUSD",1741676710186,16.62634147,123.68,123.63,46.88041043]
["bitfinex","SOLUSD",1741676710403,16.62634147,123.68,123.63,204.60201043]
["bitfinex","SOLUSD",1741676711493,0.03,123.64,123.63,204.60201043]
["bitfinex","SOLUSD",1741676712788,16.62634147,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741676712989,16.62634147,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741676713999,16.62634147,123.68,123.66,8.0862]
["bitfinex","SOLUSD",1741676714426,1.5781,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741676714592,18.20444147,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741676715811,26.28844147,123.7,123.67,20.0]
["bitfinex","SOLUSD",1741676715988,16.62634147,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741676716806,1.5781,123.7,123.67,20.0]
["bitfinex","SOLUSD",1741676717115,16.62634147,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741676720814,24.71164147,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741676721014,16.62634147,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741676722323,16.62634147,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741676722614,1.5781,123.7,123.67,20.0]
["bitfinex","SOLUSD",1741676722615,16.62634147,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741676723229,16.62634147,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741676723825,16.62634147,123.69,123.64,8.0877]
["bitfinex","SOLUSD",1741676724027,9.6621,123.7,123.67,20.0]
["bitfinex","SOLUSD",1741676725007,9.6621,123.7,123.66,20.0]
["bitfinex","SOLUSD",1741676725205,16.76850304,123.67,123.62,0.063]
["bitfinex","SOLUSD",1741676725409,33.25268294,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741676725734,33.25268294,123.62,123.56,0.063]
["bitfinex","SOLUSD",1741676725934,16.62634147,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741676726133,16.62634147,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741676726432,16.62634147,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741676726607,16.62634147,123.62,123.56,0.063]
["bitfinex","SOLUSD",1741676726608,16.62634147,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741676726803,16.62634147,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741676727616,16.62634147,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741676728309,16.62634147,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741676728496,16.62634147,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741676729619,81.8,123.64,123.58,20.0]
["bitfinex","SOLUSD",1741676729804,16.62634147,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741676730008,16.62634147,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741676731622,16.62634147,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741676731806,16.62634147,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741676733010,16.62634147,123.61,123.59,28.0912]
["bitfinex","SOLUSD",1741676733200,16.62634147,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741676734022,16.62634147,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741676734214,16.62634147,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741676735406,16.62634147,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741676736610,16.62634147,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741676737011,16.62634147,123.58,123.56,8.156]
["bitfinex","SOLUSD",1741676738536,16.62634147,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741676738735,16.62634147,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741676740936,24.71694147,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741676741149,16.62634147,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741676741315,18.24044147,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741676742210,116.80894451,123.57,123.53,0.063]
["bitfinex","SOLUSD",1741676742412,16.6580544,123.54,123.53,0.063]
["bitfinex","SOLUSD",1741676743846,83.4141,123.57,123.53,20.063]
["bitfinex","SOLUSD",1741676744046,16.6580544,123.56,123.53,20.063]
["bitfinex","SOLUSD",1741676744574,16.6580544,123.55,123.53,20.063]
["bitfinex","SOLUSD",1741676744921,16.6580544,123.56,123.53,28.1577]
["bitfinex","SOLUSD",1741676745433,6.369,123.59,123.53,28.1577]
["bitfinex","SOLUSD",1741676745639,16.6580544,123.55,123.53,20.063]
["bitfinex","SOLUSD",1741676746250,16.6580544,123.54,123.53,20.063]
["bitfinex","SOLUSD",1741676746842,16.6580544,123.54,123.53,0.063]
["bitfinex","SOLUSD",1741676747165,16.6580544,123.54,123.53,20.063]
["bitfinex","SOLUSD",1741676747854,24.7525544,123.54,123.53,0.063]
["bitfinex","SOLUSD",1741676748067,26.2777544,123.54,123.53,0.063]
["bitfinex","SOLUSD",1741676748224,6.0436,123.53,123.5,0.063]
["bitfinex","SOLUSD",1741676748431,16.6580544,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741676749036,24.7545544,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741676749237,16.6580544,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741676749440,24.7545544,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741676749737,16.6580544,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741676751333,16.6580544,123.51,123.5,20.063]
["bitfinex","SOLUSD",1741676754358,16.6580544,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741676754835,24.7545544,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741676757336,32.57671597,123.51,123.49,0.063]
["bitfinex","SOLUSD",1741676757559,1.6619,123.49,123.47,0.063]
["bitfinex","SOLUSD",1741676757766,33.3161088,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741676758257,16.6580544,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741676758834,16.6580544,123.49,123.48,20.0]
["bitfinex","SOLUSD",1741676759345,16.6580544,123.51,123.48,28.0978]
["bitfinex","SOLUSD",1741676759567,16.6580544,123.52,123.48,28.0978]
["bitfinex","SOLUSD",1741676759757,9.6133,123.53,123.5,20.0]
["bitfinex","SOLUSD",1741676759963,16.6580544,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741676760261,16.6580544,123.51,123.47,0.063]
["bitfinex","SOLUSD",1741676760468,16.6580544,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741676760640,0.14216157,123.47,123.45,0.063]
["bitfinex","SOLUSD",1741676760840,18.2296544,123.48,123.43,0.063]
["bitfinex","SOLUSD",1741676761142,16.6580544,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741676761454,16.6580544,123.44,123.43,20.063]
["bitfinex","SOLUSD",1741676762042,16.6580544,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741676763361,1.5716,123.48,123.44,20.0]
["bitfinex","SOLUSD",1741676763362,16.6580544,123.46,123.44,20.0]
["bitfinex","SOLUSD",1741676763562,16.6580544,123.47,123.44,28.1011]
["bitfinex","SOLUSD",1741676764367,16.6580544,123.48,123.43,20.063]
["bitfinex","SOLUSD",1741676764556,16.6580544,123.44,123.43,20.063]
["bitfinex","SOLUSD",1741676764861,16.6580544,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741676765262,16.6580544,123.44,123.43,20.063]
["bitfinex","SOLUSD",1741676765661,16.6580544,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741676766046,16.6580544,123.44,123.43,20.063]
["bitfinex","SOLUSD",1741676766446,16.6580544,123.44,123.43,28.1647]
["bitfinex","SOLUSD",1741676766648,6.3946,123.5,123.43,28.1647]
["bitfinex","SOLUSD",1741676766851,16.6580544,123.48,123.43,165.6647]
["bitfinex","SOLUSD",1741676767861,6.3946,123.5,123.43,165.6647]
["bitfinex","SOLUSD",1741676767862,6.3946,123.5,123.44,0.14216157]
["bitfinex","SOLUSD",1741676768057,16.6580544,123.46,123.43,28.1647]
["bitfinex","SOLUSD",1741676768250,16.6580544,123.45,123.43,28.1647]
["bitfinex","SOLUSD",1741676768658,16.6580544,123.48,123.44,20.0]
["bitfinex","SOLUSD",1741676769370,16.6580544,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741676769965,24.7584544,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741676770148,16.6580544,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741676770743,81.8,123.5,123.44,28.1011]
["bitfinex","SOLUSD",1741676770951,16.6580544,123.51,123.48,20.0]
["bitfinex","SOLUSD",1741676771450,16.6580544,123.5,123.48,20.0]
["bitfinex","SOLUSD",1741676771952,16.6580544,123.49,123.48,20.0]
["bitfinex","SOLUSD",1741676773766,16.6580544,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741676774652,0.03,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741676774855,16.6580544,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741676775055,0.03,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741676776082,0.03,123.53,123.52,8.0958]
["bitfinex","SOLUSD",1741676776258,0.03,123.53,123.52,145.73796157]
["bitfinex","SOLUSD",1741676776456,0.03,123.53,123.52,164.38761043]
["bitfinex","SOLUSD",1741676777271,0.03,123.53,123.52,181.04566483]
["bitfinex","SOLUSD",1741676777574,0.03,123.53,123.52,164.38761043]
["bitfinex","SOLUSD",1741676778573,0.03,123.53,123.52,181.04566483]
["bitfinex","SOLUSD",1741676778771,0.03,123.53,123.52,43.54566483]
["bitfinex","SOLUSD",1741676779470,0.03,123.53,123.52,26.88761043]
["bitfinex","SOLUSD",1741676780279,0.0001,123.53,123.52,43.54566483]
["bitfinex","SOLUSD",1741676781576,0.0001,123.53,123.52,26.88761043]
["bitfinex","SOLUSD",1741676782479,0.0001,123.53,123.51,137.5]
["bitfinex","SOLUSD",1741676782776,16.6580544,123.52,123.48,8.24036157]
["bitfinex","SOLUSD",1741676782979,16.6580544,123.51,123.48,0.14216157]
["bitfinex","SOLUSD",1741676783169,16.6580544,123.51,123.47,6.3321]
["bitfinex","SOLUSD",1741676783375,16.6580544,123.5,123.47,0.14216157]
["bitfinex","SOLUSD",1741676783559,16.6580544,123.5,123.47,137.64216157]
["bitfinex","SOLUSD",1741676783759,16.6580544,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741676784057,16.6580544,123.5,123.46,15.7796]
["bitfinex","SOLUSD",1741676784266,16.6580544,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741676785383,16.6580544,123.52,123.49,20.0]
["bitfinex","SOLUSD",1741676785585,16.6580544,123.51,123.49,20.0]
["bitfinex","SOLUSD",1741676786669,16.6580544,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741676786858,16.6580544,123.52,123.5,20.0]
["bitfinex","SOLUSD",1741676787375,16.6580544,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741676788583,16.6580544,123.51,123.49,20.0]
["bitfinex","SOLUSD",1741676788782,16.6580544,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741676789391,16.6580544,123.5,123.48,8.098]
["bitfinex","SOLUSD",1741676789589,16.6580544,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741676789773,0.0001,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741676789973,16.6581544,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741676790186,16.6580544,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741676790668,16.6580544,123.52,123.5,20.0]
["bitfinex","SOLUSD",1741676790869,16.6580544,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741676791399,16.6581544,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741676793684,16.6581544,123.53,123.51,28.0964]
["bitfinex","SOLUSD",1741676794063,0.0001,123.53,123.51,28.0964]
["bitfinex","SOLUSD",1741676795364,0.0001,123.53,123.51,165.5964]
["bitfinex","SOLUSD",1741676795693,0.0001,123.53,123.51,173.2764]
["bitfinex","SOLUSD",1741676799063,16.6581544,123.53,123.51,165.18]
["bitfinex","SOLUSD",1741676799983,16.6581544,123.53,123.51,173.2764]
["bitfinex","SOLUSD",1741676800288,16.6580544,123.52,123.48,0.14216157]
["bitfinex","SOLUSD",1741676800477,0.0001,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741676800680,16.6581544,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741676801071,16.6581544,123.53,123.52,20.0]
["bitfinex","SOLUSD",1741676801893,16.6581544,123.53,123.51,8.0963]
["bitfinex","SOLUSD",1741676802481,0.0001,123.53,123.51,8.0963]
["bitfinex","SOLUSD",1741676802881,0.0001,123.53,123.51,145.5963]
["bitfinex","SOLUSD",1741676807796,16.6581544,123.53,123.51,145.5963]
["bitfinex","SOLUSD",1741676808503,16.6581544,123.53,123.51,145.6593]
["bitfinex","SOLUSD",1741676809098,16.6581544,123.53,123.51,137.563]
["bitfinex","SOLUSD",1741676809099,16.6580544,123.52,123.51,137.563]
["bitfinex","SOLUSD",1741676811488,16.6580544,123.52,123.51,20.063]
["bitfinex","SOLUSD",1741676811689,16.6580544,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741676812901,16.6580544,123.52,123.51,20.063]
["bitfinex","SOLUSD",1741676813211,45.05996483,123.52,123.45,137.563]
["bitfinex","SOLUSD",1741676813408,16.6580544,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741676813995,24.7577544,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741676814375,22.8475544,123.44,123.41,0.063]
["bitfinex","SOLUSD",1741676814576,16.6580544,123.42,123.41,0.063]
["bitfinex","SOLUSD",1741676814783,18.2791544,123.42,123.41,0.063]
["bitfinex","SOLUSD",1741676819499,16.6580544,123.42,123.41,0.063]
["bitfinex","SOLUSD",1741676819685,16.6580544,123.42,123.41,20.063]
["bitfinex","SOLUSD",1741676820093,16.6580544,123.42,123.41,0.063]
["bitfinex","SOLUSD",1741676821980,16.6580544,123.42,123.41,20.063]
["bitfinex","SOLUSD",1741676822785,52.10791923,123.42,123.4,0.063]
["bitfinex","SOLUSD",1741676822993,58.31091923,123.41,123.38,0.063]
["bitfinex","SOLUSD",1741676823212,16.6580544,123.39,123.38,20.063]
["bitfinex","SOLUSD",1741676823390,16.6580544,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741676823796,18.79181043,123.38,123.35,0.063]
["bitfinex","SOLUSD",1741676824019,16.6580544,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741676826100,16.6580544,123.36,123.35,20.063]
["bitfinex","SOLUSD",1741676826905,16.6580544,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741676827097,16.6580544,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741676828114,16.6580544,123.37,123.36,8.1063]
["bitfinex","SOLUSD",1741676828308,16.6580544,123.38,123.36,8.1063]
["bitfinex","SOLUSD",1741676828509,16.6580544,123.4,123.38,20.0]
["bitfinex","SOLUSD",1741676828812,16.6580544,123.42,123.4,20.0]
["bitfinex","SOLUSD",1741676829113,16.6580544,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741676830212,16.6580544,123.41,123.4,28.1037]
["bitfinex","SOLUSD",1741676830423,16.6580544,123.43,123.4,28.1037]
["bitfinex","SOLUSD",1741676830711,16.6580544,123.44,123.4,28.1037]
["bitfinex","SOLUSD",1741676831015,16.6580544,123.45,123.4,185.863]
["bitfinex","SOLUSD",1741676831189,16.6580544,123.44,123.4,185.863]
["bitfinex","SOLUSD",1741676832114,0.03,123.42,123.4,185.863]
["bitfinex","SOLUSD",1741676832527,16.6580544,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741676832696,16.6580544,123.47,123.45,20.0]
["bitfinex","SOLUSD",1741676833814,16.6580544,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741676835400,16.6580544,123.47,123.45,20.0]
["bitfinex","SOLUSD",1741676835605,16.6580544,123.47,123.45,28.1003]
["bitfinex","SOLUSD",1741676835802,16.6580544,123.49,123.45,28.1003]
["bitfinex","SOLUSD",1741676836001,16.6580544,123.49,123.45,165.6003]
["bitfinex","SOLUSD",1741676836216,16.6580544,123.48,123.45,157.5]
["bitfinex","SOLUSD",1741676836510,16.6580544,123.47,123.45,157.5]
["bitfinex","SOLUSD",1741676836726,16.6580544,123.47,123.45,165.6004]
["bitfinex","SOLUSD",1741676836896,16.6580544,123.48,123.45,165.6004]
["bitfinex","SOLUSD",1741676840220,16.6580544,123.49,123.47,8.0991]
["bitfinex","SOLUSD",1741676840421,105.4691,123.53,123.49,20.0]
["bitfinex","SOLUSD",1741676840422,16.6580544,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741676842518,24.7551544,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741676842718,16.6580544,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741676843820,16.6580544,123.5,123.49,28.0978]
["bitfinex","SOLUSD",1741676844629,0.03,123.5,123.49,28.0978]
["bitfinex","SOLUSD",1741676846519,0.03,123.5,123.49,46.88961043]
["bitfinex","SOLUSD",1741676846722,0.03,123.5,123.49,201.04766483]
["bitfinex","SOLUSD",1741676847207,0.03,123.5,123.49,184.38961043]
["bitfinex","SOLUSD",1741676849339,0.03,123.5,123.49,46.88961043]
["bitfinex","SOLUSD",1741676851939,0.03,123.5,123.49,63.54766483]
["bitfinex","SOLUSD",1741676853046,0.0001,123.53,123.49,202.5003544]
["bitfinex","SOLUSD",1741676853246,0.0001,123.53,123.52,38.79181043]
["bitfinex","SOLUSD",1741676853412,0.0001,123.53,123.52,176.29181043]
["bitfinex","SOLUSD",1741676855217,0.0001,123.53,123.52,184.38761043]
["bitfinex","SOLUSD",1741676855843,0.0001,123.53,123.52,201.04566483]
["bitfinex","SOLUSD",1741676856709,0.0001,123.53,123.52,71.22566483]
["bitfinex","SOLUSD",1741676857142,0.0001,123.53,123.52,72.43927722]
["bitfinex","SOLUSD",1741676858034,0.0001,123.53,123.52,209.93927722]
["bitfinex","SOLUSD",1741676858229,0.0001,123.55,123.53,156.29181043]
["bitfinex","SOLUSD",1741676858420,0.0001,123.55,123.54,35.44986483]
["bitfinex","SOLUSD",1741676858820,0.0001,123.55,123.54,37.07066483]
["bitfinex","SOLUSD",1741676859021,0.0001,123.55,123.54,45.16516483]
["bitfinex","SOLUSD",1741676859427,0.0001,123.55,123.54,26.88631043]
["bitfinex","SOLUSD",1741676859937,0.0001,123.55,123.54,164.38631043]
["bitfinex","SOLUSD",1741676860112,0.0001,123.55,123.54,181.04436483]
["bitfinex","SOLUSD",1741676863144,0.0001,123.55,123.54,43.54436483]
["bitfinex","SOLUSD",1741676864440,0.03,123.61,123.58,20.14216157]
["bitfinex","SOLUSD",1741676864626,0.03,123.61,123.58,157.64216157]
["bitfinex","SOLUSD",1741676865532,0.03,123.61,123.59,18.64964886]
["bitfinex","SOLUSD",1741676865726,0.03,123.63,123.62,38.79181043]
["bitfinex","SOLUSD",1741676866041,0.03,123.63,123.62,165.30216157]
["bitfinex","SOLUSD",1741676866744,0.03,123.63,123.62,192.04111043]
["bitfinex","SOLUSD",1741676867042,0.03,123.63,123.62,208.69916483]
["bitfinex","SOLUSD",1741676867342,0.03,123.65,123.62,228.92236483]
["bitfinex","SOLUSD",1741676867842,0.03,123.65,123.63,18.79181043]
["bitfinex","SOLUSD",1741676868742,0.03,123.65,123.63,26.88031043]
["bitfinex","SOLUSD",1741676869142,0.03,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741676870027,0.03,123.65,123.64,176.29181043]
["bitfinex","SOLUSD",1741676870655,0.03,123.65,123.64,184.37971043]
["bitfinex","SOLUSD",1741676870846,0.03,123.65,123.64,157.5]
["bitfinex","SOLUSD",1741676872566,0.03,123.65,123.64,165.5879]
["bitfinex","SOLUSD",1741676873348,16.6880544,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741676874339,16.6880544,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741676874538,16.6580544,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741676875527,16.6880544,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741676875836,16.6880544,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741676876429,16.6880544,123.65,123.63,8.0885]
["bitfinex","SOLUSD",1741676876953,16.6880544,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741676877330,0.03,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741676877538,16.6880544,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741676878635,7.7458,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741676878850,24.4038544,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741676879549,18.2049544,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741676880251,16.6880544,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741676880434,0.03,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741676880752,16.6880544,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741676882254,0.03,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741676882435,0.03,123.65,123.64,184.37971043]
["bitfinex","SOLUSD",1741676883843,0.03,123.65,123.64,165.5879]
["bitfinex","SOLUSD",1741676884760,0.03,123.65,123.64,184.37971043]
["bitfinex","SOLUSD",1741676885438,0.0001,123.65,123.64,192.03971043]
["bitfinex","SOLUSD",1741676885637,0.0001,123.66,123.64,208.69776483]
["bitfinex","SOLUSD",1741676885868,0.0001,123.66,123.65,16.6580544]
["bitfinex","SOLUSD",1741676886036,0.0001,123.66,123.65,172.94986483]
["bitfinex","SOLUSD",1741676886232,6.2698,123.75,123.69,20.14216157]
["bitfinex","SOLUSD",1741676886460,16.6880544,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741676886970,16.6880544,123.74,123.72,20.0]
["bitfinex","SOLUSD",1741676887176,0.03,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741676887470,16.6880544,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741676887660,16.6880544,123.74,123.72,20.0]
["bitfinex","SOLUSD",1741676887832,0.03,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741676888230,0.03,123.74,123.72,20.0]
["bitfinex","SOLUSD",1741676888454,16.6580544,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741676888634,0.03,123.74,123.72,20.0]
["bitfinex","SOLUSD",1741676888830,16.6580544,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741676889456,16.6580544,123.73,123.71,20.0]
["bitfinex","SOLUSD",1741676890341,16.6880544,123.74,123.71,20.0]
["bitfinex","SOLUSD",1741676890732,0.03,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741676891463,0.03,123.74,123.72,8.0823]
["bitfinex","SOLUSD",1741676891767,0.03,123.74,123.73,18.79181043]
["bitfinex","SOLUSD",1741676892063,0.03,123.74,123.73,172.94986483]
["bitfinex","SOLUSD",1741676892641,0.03,123.74,123.73,156.29181043]
["bitfinex","SOLUSD",1741676892844,0.03,123.74,123.73,172.94986483]
["bitfinex","SOLUSD",1741676893048,0.03,123.74,123.73,156.29181043]
["bitfinex","SOLUSD",1741676893243,0.03,123.74,123.73,137.5]
["bitfinex","SOLUSD",1741676893448,16.6880544,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741676894573,0.03,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741676895454,0.03,123.74,123.73,28.0821]
["bitfinex","SOLUSD",1741676895656,0.03,123.74,123.72,8.0823]
["bitfinex","SOLUSD",1741676895834,16.6880544,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741676896040,0.03,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741676896565,0.03,123.74,123.73,38.79181043]
["bitfinex","SOLUSD",1741676896863,0.03,123.74,123.73,176.29181043]
["bitfinex","SOLUSD",1741676898156,0.03,123.74,123.73,192.94986483]
["bitfinex","SOLUSD",1741676898360,0.03,123.74,123.73,201.03196483]
["bitfinex","SOLUSD",1741676898557,0.0001,123.74,123.73,201.03196483]
["bitfinex","SOLUSD",1741676898762,0.03,123.78,123.77,38.79181043]
["bitfinex","SOLUSD",1741676898951,0.03,123.78,123.77,192.94986483]
["bitfinex","SOLUSD",1741676899270,0.03,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741676899446,16.6880544,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741676899845,16.6880544,123.81,123.73,165.7873]
["bitfinex","SOLUSD",1741676900062,16.6580544,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741676900268,16.6580544,123.78,123.74,18.79181043]
["bitfinex","SOLUSD",1741676900472,16.6580544,123.78,123.74,26.87321043]
["bitfinex","SOLUSD",1741676901259,16.6580544,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741676901768,0.03,123.81,123.77,20.0]
["bitfinex","SOLUSD",1741676901769,16.6580544,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741676902485,16.6580544,123.8,123.77,20.0]
["bitfinex","SOLUSD",1741676902668,16.6580544,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741676902874,16.6580544,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741676905566,8.1069,123.81,123.77,20.0]
["bitfinex","SOLUSD",1741676905769,16.6580544,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741676905956,22.8693544,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741676906161,30.9481544,123.78,123.71,15.7429]
["bitfinex","SOLUSD",1741676906365,1.5617,123.77,123.74,20.0]
["bitfinex","SOLUSD",1741676906559,16.6580544,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741676906966,16.6580544,123.75,123.73,20.0]
["bitfinex","SOLUSD",1741676907167,16.6580544,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741676907467,16.6580544,123.74,123.71,8.0834]
["bitfinex","SOLUSD",1741676907667,16.6580544,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741676908064,16.6580544,123.75,123.73,8.0819]
["bitfinex","SOLUSD",1741676908273,16.6580544,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741676908974,1.5617,123.77,123.75,20.0]
["bitfinex","SOLUSD",1741676909267,18.2197544,123.77,123.75,20.0]
["bitfinex","SOLUSD",1741676911073,1.5617,123.77,123.75,20.0]
["bitfinex","SOLUSD",1741676911278,18.2197544,123.77,123.75,20.0]
["bitfinex","SOLUSD",1741676912057,18.2197544,123.77,123.75,28.0807]
["bitfinex","SOLUSD",1741676912260,16.6580544,123.78,123.75,28.0807]
["bitfinex","SOLUSD",1741676913972,0.03,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741676914153,16.6880544,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741676914559,16.6580544,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741676915474,0.03,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741676915666,0.03,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741676916762,0.03,123.81,123.8,137.5]
["bitfinex","SOLUSD",1741676917480,0.03,123.81,123.8,145.5775]
["bitfinex","SOLUSD",1741676920074,18.2940544,123.85,123.83,20.0]
["bitfinex","SOLUSD",1741676920579,16.6880544,123.87,123.83,38.79181043]
["bitfinex","SOLUSD",1741676921558,16.6880544,123.87,123.84,20.0]
["bitfinex","SOLUSD",1741676921787,16.6880544,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741676922160,0.03,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741676922474,16.6880544,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741676923876,0.03,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741676924070,16.6880544,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741676924671,0.03,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741676925064,16.6880544,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741676925265,0.03,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741676925567,0.03,123.87,123.85,28.074]
["bitfinex","SOLUSD",1741676926586,0.03,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741676926961,16.6580544,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741676927361,0.03,123.87,123.85,28.0742]
["bitfinex","SOLUSD",1741676927579,16.6880544,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741676928263,16.6880544,123.87,123.83,137.5]
["bitfinex","SOLUSD",1741676928469,16.6580544,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741676931090,16.6880544,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741676931292,16.6580544,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741676931490,18.1762544,123.86,123.83,20.0]
["bitfinex","SOLUSD",1741676931792,16.6580544,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1741676931988,16.6580544,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741676932584,16.6580544,123.85,123.83,28.0755]
["bitfinex","SOLUSD",1741676932981,0.03,123.87,123.83,28.0755]
["bitfinex","SOLUSD",1741676933176,16.6580544,123.86,123.83,28.0755]
["bitfinex","SOLUSD",1741676933371,16.6580544,123.85,123.83,28.0755]
["bitfinex","SOLUSD",1741676933678,16.6580544,123.85,123.83,20.0]
["bitfinex","SOLUSD",1741676933985,16.6580544,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741676934190,16.6580544,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741676934495,26.3981544,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741676934785,32.4175544,123.85,123.77,137.5]
["bitfinex","SOLUSD",1741676934992,16.6580544,123.8,123.77,145.14]
["bitfinex","SOLUSD",1741676935181,16.6580544,123.8,123.77,7.64]
["bitfinex","SOLUSD",1741676935493,16.6580544,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741676937567,16.6880544,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741676937773,0.03,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741676937980,16.6880544,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741676938381,0.03,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741676939873,0.03,123.81,123.8,28.0775]
["bitfinex","SOLUSD",1741676940587,16.6880544,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741676941171,16.6880544,123.81,123.75,137.563]
["bitfinex","SOLUSD",1741676941392,16.6580544,123.78,123.75,8.1435]
["bitfinex","SOLUSD",1741676941590,16.6580544,123.79,123.75,28.3455]
["bitfinex","SOLUSD",1741676941776,16.6580544,123.8,123.78,20.0]
["bitfinex","SOLUSD",1741676942596,0.03,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741676942779,16.6580544,123.8,123.75,145.6435]
["bitfinex","SOLUSD",1741676942973,16.6580544,123.79,123.75,8.1435]
["bitfinex","SOLUSD",1741676943193,16.6580544,123.79,123.78,20.0]
["bitfinex","SOLUSD",1741676943398,16.6580544,123.8,123.78,20.0]
["bitfinex","SOLUSD",1741676943695,16.6580544,123.79,123.78,20.0]
["bitfinex","SOLUSD",1741676947099,24.7363544,123.79,123.75,0.063]
["bitfinex","SOLUSD",1741676947299,16.6580544,123.77,123.75,0.063]
["bitfinex","SOLUSD",1741676947493,16.6580544,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741676948086,16.6580544,123.77,123.75,20.063]
["bitfinex","SOLUSD",1741676948291,8.0783,123.79,123.75,20.063]
["bitfinex","SOLUSD",1741676948292,16.6580544,123.76,123.75,20.063]
["bitfinex","SOLUSD",1741676949501,83.4527,123.8,123.75,0.063]
["bitfinex","SOLUSD",1741676949502,91.5304,123.8,123.75,0.063]
["bitfinex","SOLUSD",1741676949707,16.6580544,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741676951889,16.6580544,123.76,123.75,20.063]
["bitfinex","SOLUSD",1741676952204,16.6580544,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741676953106,16.6580544,123.77,123.75,0.063]
["bitfinex","SOLUSD",1741676953291,16.6580544,123.78,123.75,0.063]
["bitfinex","SOLUSD",1741676953494,16.6580544,123.79,123.75,0.063]
["bitfinex","SOLUSD",1741676953706,18.3407544,123.8,123.75,0.063]
["bitfinex","SOLUSD",1741676954012,16.6880544,123.8,123.75,0.063]
["bitfinex","SOLUSD",1741676955007,0.03,123.8,123.75,18.85481043]
["bitfinex","SOLUSD",1741676955307,0.03,123.8,123.78,20.0]
["bitfinex","SOLUSD",1741676955503,0.03,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741676957516,0.03,123.8,123.79,28.0781]
["bitfinex","SOLUSD",1741676958115,0.03,123.8,123.79,184.36991043]
["bitfinex","SOLUSD",1741676959499,0.03,123.8,123.79,165.72026157]
["bitfinex","SOLUSD",1741676959704,0.03,123.8,123.79,184.36991043]
["bitfinex","SOLUSD",1741676960110,0.03,123.8,123.79,165.5781]
["bitfinex","SOLUSD",1741676960705,0.03,123.8,123.79,157.5]
["bitfinex","SOLUSD",1741676961294,0.03,123.8,123.79,28.0781]
["bitfinex","SOLUSD",1741676961820,0.03,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741676962021,0.03,123.8,123.76,145.5799]
["bitfinex","SOLUSD",1741676962022,16.6880544,123.8,123.76,145.5799]
["bitfinex","SOLUSD",1741676962323,0.03,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741676962607,16.6880544,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741676962810,16.6880544,123.8,123.75,8.1435]
["bitfinex","SOLUSD",1741676962999,16.6880544,123.8,123.78,20.0]
["bitfinex","SOLUSD",1741676963199,16.6580544,123.79,123.78,20.0]
["bitfinex","SOLUSD",1741676963401,16.6580544,123.79,123.76,8.0799]
["bitfinex","SOLUSD",1741676963611,16.6580544,123.79,123.78,20.0]
["bitfinex","SOLUSD",1741676964500,16.6580544,123.79,123.75,0.063]
["bitfinex","SOLUSD",1741676964709,16.6580544,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741676967114,16.6580544,123.78,123.76,28.08]
["bitfinex","SOLUSD",1741676967416,16.6880544,123.8,123.76,28.08]
["bitfinex","SOLUSD",1741676967798,0.03,123.8,123.76,202.4383544]
["bitfinex","SOLUSD",1741676968000,0.03,123.8,123.78,16.6580544]
["bitfinex","SOLUSD",1741676968201,0.03,123.8,123.79,16.6580544]
["bitfinex","SOLUSD",1741676968613,0.03,123.8,123.79,35.44986483]
["bitfinex","SOLUSD",1741676969015,0.03,123.8,123.79,18.79181043]
["bitfinex","SOLUSD",1741676969194,0.03,123.8,123.78,161.8580544]
["bitfinex","SOLUSD",1741676969726,0.03,123.8,123.79,8.0781]
["bitfinex","SOLUSD",1741676970410,0.03,123.8,123.78,20.0]
["bitfinex","SOLUSD",1741676970411,16.6880544,123.8,123.78,20.0]
["bitfinex","SOLUSD",1741676971516,0.03,123.8,123.78,44.7365544]
["bitfinex","SOLUSD",1741676974121,0.03,123.8,123.79,35.44986483]
["bitfinex","SOLUSD",1741676974506,0.03,123.8,123.79,18.79181043]
["bitfinex","SOLUSD",1741676975401,0.03,123.8,123.79,38.79181043]
["bitfinex","SOLUSD",1741676975602,0.03,123.8,123.79,46.86991043]
["bitfinex","SOLUSD",1741676976219,0.0001,123.8,123.79,201.02796483]
["bitfinex","SOLUSD",1741676977827,0.0001,123.8,123.79,184.36991043]
["bitfinex","SOLUSD",1741676978422,0.0001,123.8,123.79,201.02796483]
["bitfinex","SOLUSD",1741676979821,18.2636544,123.86,123.8,18.64964886]
["bitfinex","SOLUSD",1741676980006,18.2636544,123.86,123.83,20.0]
["bitfinex","SOLUSD",1741676980932,0.03,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741676980933,16.6880544,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741676981406,0.03,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741676981606,16.6880544,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741676981809,16.6880544,123.87,123.85,28.0741]
["bitfinex","SOLUSD",1741676982221,16.6580544,123.86,123.84,28.0747]
["bitfinex","SOLUSD",1741676982420,16.6580544,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741676982729,16.6580544,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1741676982908,16.6580544,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741676984104,16.6580544,123.85,123.79,25.01341043]
["bitfinex","SOLUSD",1741676984105,1.521,123.84,123.79,137.5]
["bitfinex","SOLUSD",1741676984327,16.6580544,123.81,123.76,63.73026483]
["bitfinex","SOLUSD",1741676984515,16.6580544,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741676984821,16.6580544,123.82,123.79,20.0]
["bitfinex","SOLUSD",1741676986109,16.6580544,123.82,123.8,20.0]
["bitfinex","SOLUSD",1741676987510,16.6580544,123.81,123.76,8.08]
["bitfinex","SOLUSD",1741676987715,16.6580544,123.79,123.76,8.08]
["bitfinex","SOLUSD",1741676987916,16.6580544,123.79,123.78,20.0]
["bitfinex","SOLUSD",1741676990929,16.6580544,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741676991517,16.6580544,123.82,123.79,20.0]
["bitfinex","SOLUSD",1741676992610,16.6580544,123.82,123.79,28.0775]
["bitfinex","SOLUSD",1741676993024,16.6580544,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741676995206,14.4279,123.83,123.79,28.0781]
["bitfinex","SOLUSD",1741676995207,16.6580544,123.82,123.79,28.0781]
["bitfinex","SOLUSD",1741676997932,16.6580544,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741676998234,16.6580544,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741676999137,16.6580544,123.8,123.77,20.0]
["bitfinex","SOLUSD",1741676999333,16.6580544,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741676999767,16.6580544,123.78,123.75,0.063]
["bitfinex","SOLUSD",1741676999768,24.7369544,123.78,123.75,0.063]
["bitfinex","SOLUSD",1741676999918,16.6580544,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677000319,59.74791923,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677000523,44.60900326,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677000916,61.40921923,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677001125,18.64964886,123.75,123.67,145.5859]
["bitfinex","SOLUSD",1741677001326,16.6580544,123.73,123.7,20.0]
["bitfinex","SOLUSD",1741677001642,16.6580544,123.75,123.69,16.6580544]
["bitfinex","SOLUSD",1741677001843,16.6580544,123.74,123.71,20.0]
["bitfinex","SOLUSD",1741677002137,16.6580544,123.74,123.72,20.0]
["bitfinex","SOLUSD",1741677002328,16.6580544,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741677004532,16.6580544,123.73,123.66,8.1495]
["bitfinex","SOLUSD",1741677004533,24.7402544,123.73,123.66,8.1495]
["bitfinex","SOLUSD",1741677004746,16.6580544,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741677005738,16.6580544,123.72,123.7,20.0]
["bitfinex","SOLUSD",1741677006129,16.6580544,123.74,123.7,20.0]
["bitfinex","SOLUSD",1741677006445,1.6613,123.76,123.7,20.0]
["bitfinex","SOLUSD",1741677006645,16.6580544,123.75,123.7,20.0]
["bitfinex","SOLUSD",1741677006842,16.6580544,123.73,123.7,20.0]
["bitfinex","SOLUSD",1741677007046,16.6580544,123.72,123.7,20.0]
["bitfinex","SOLUSD",1741677007644,28.39124886,123.76,123.7,28.084]
["bitfinex","SOLUSD",1741677007840,1.6613,123.76,123.7,28.084]
["bitfinex","SOLUSD",1741677008042,18.3193544,123.76,123.74,20.0]
["bitfinex","SOLUSD",1741677008235,16.6580544,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741677008541,16.6580544,123.75,123.73,20.0]
["bitfinex","SOLUSD",1741677008735,18.3193544,123.76,123.73,20.0]
["bitfinex","SOLUSD",1741677009243,16.6580544,123.75,123.73,20.0]
["bitfinex","SOLUSD",1741677009749,16.6580544,123.77,123.73,28.0818]
["bitfinex","SOLUSD",1741677009924,16.6580544,123.77,123.73,20.0]
["bitfinex","SOLUSD",1741677010126,16.6580544,123.76,123.74,20.0]
["bitfinex","SOLUSD",1741677010329,16.6580544,123.77,123.74,20.0]
["bitfinex","SOLUSD",1741677011447,16.6580544,123.76,123.74,20.0]
["bitfinex","SOLUSD",1741677011643,16.6580544,123.76,123.74,28.0814]
["bitfinex","SOLUSD",1741677011849,0.03,123.78,123.74,28.0814]
["bitfinex","SOLUSD",1741677012142,16.6580544,123.77,123.74,28.0814]
["bitfinex","SOLUSD",1741677012345,16.6580544,123.76,123.74,20.0]
["bitfinex","SOLUSD",1741677014351,16.6580544,123.75,123.73,20.0]
["bitfinex","SOLUSD",1741677014640,16.6580544,123.74,123.71,8.0829]
["bitfinex","SOLUSD",1741677014841,16.6580544,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1741677015147,16.6580544,123.74,123.72,20.0]
["bitfinex","SOLUSD",1741677015740,16.6580544,123.75,123.72,20.0]
["bitfinex","SOLUSD",1741677015950,16.6580544,123.75,123.73,28.0821]
["bitfinex","SOLUSD",1741677016445,16.6580544,123.75,123.73,20.0]
["bitfinex","SOLUSD",1741677016652,16.6580544,123.75,123.72,20.0]
["bitfinex","SOLUSD",1741677016850,16.6580544,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741677017950,16.6580544,123.74,123.72,20.0]
["bitfinex","SOLUSD",1741677018549,0.03,123.78,123.72,20.0]
["bitfinex","SOLUSD",1741677018750,16.6580544,123.77,123.74,20.0]
["bitfinex","SOLUSD",1741677019930,16.6580544,123.77,123.75,20.0]
["bitfinex","SOLUSD",1741677020134,16.6580544,123.77,123.75,28.0808]
["bitfinex","SOLUSD",1741677020554,16.6580544,123.77,123.75,20.0]
["bitfinex","SOLUSD",1741677021231,16.6580544,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741677021448,24.7375544,123.77,123.75,20.0]
["bitfinex","SOLUSD",1741677021631,16.6580544,123.76,123.75,20.0]
["bitfinex","SOLUSD",1741677023539,24.7381544,123.76,123.73,20.0]
["bitfinex","SOLUSD",1741677023738,16.6580544,123.76,123.74,20.0]
["bitfinex","SOLUSD",1741677023954,89.8797,123.77,123.72,0.063]
["bitfinex","SOLUSD",1741677024154,16.6580544,123.75,123.72,0.063]
["bitfinex","SOLUSD",1741677024353,16.6580544,123.75,123.73,20.0]
["bitfinex","SOLUSD",1741677025150,16.6580544,123.77,123.73,20.0]
["bitfinex","SOLUSD",1741677025552,16.6580544,123.76,123.74,20.0]
["bitfinex","SOLUSD",1741677026060,16.6580544,123.76,123.73,20.0]
["bitfinex","SOLUSD",1741677026255,16.6580544,123.76,123.73,28.0817]
["bitfinex","SOLUSD",1741677029459,16.6580544,123.76,123.74,20.0]
["bitfinex","SOLUSD",1741677029664,16.6580544,123.75,123.73,20.0]
["bitfinex","SOLUSD",1741677030157,16.6580544,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741677030360,81.8,123.77,123.72,0.063]
["bitfinex","SOLUSD",1741677030552,16.6580544,123.74,123.72,0.063]
["bitfinex","SOLUSD",1741677030753,81.8,123.77,123.73,20.0]
["bitfinex","SOLUSD",1741677031051,0.03,123.78,123.73,20.0]
["bitfinex","SOLUSD",1741677031252,16.6580544,123.77,123.73,20.0]
["bitfinex","SOLUSD",1741677031452,16.6580544,123.77,123.74,20.0]
["bitfinex","SOLUSD",1741677032369,16.6580544,123.77,123.74,28.081]
["bitfinex","SOLUSD",1741677032948,0.03,123.75,123.74,28.081]
["bitfinex","SOLUSD",1741677034168,0.01,123.75,123.74,28.081]
["bitfinex","SOLUSD",1741677035969,0.01,123.75,123.74,28.0814]
["bitfinex","SOLUSD",1741677037364,0.01,123.75,123.74,44.88161597]
["bitfinex","SOLUSD",1741677037550,0.01,123.75,123.74,63.53126483]
["bitfinex","SOLUSD",1741677038550,0.01,123.75,123.74,201.03126483]
["bitfinex","SOLUSD",1741677038956,0.01,123.75,123.74,165.5814]
["bitfinex","SOLUSD",1741677040379,0.01,123.75,123.74,182.38161597]
["bitfinex","SOLUSD",1741677040551,0.01,123.75,123.74,207.46726483]
["bitfinex","SOLUSD",1741677040756,0.01,123.75,123.74,209.01516483]
["bitfinex","SOLUSD",1741677042466,0.01,123.75,123.74,216.65516483]
["bitfinex","SOLUSD",1741677042867,0.01,123.75,123.74,190.36551597]
["bitfinex","SOLUSD",1741677043064,0.01,123.75,123.74,191.56951597]
["bitfinex","SOLUSD",1741677043661,0.01,123.75,123.74,190.02161597]
["bitfinex","SOLUSD",1741677047388,0.01,123.75,123.74,208.67126483]
["bitfinex","SOLUSD",1741677049286,0.01,123.75,123.74,210.67120817]
["bitfinex","SOLUSD",1741677049889,0.0001,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741677050086,0.0001,123.78,123.77,174.30021597]
["bitfinex","SOLUSD",1741677051171,0.0001,123.78,123.77,182.37971597]
["bitfinex","SOLUSD",1741677051579,0.0001,123.78,123.77,165.72166157]
["bitfinex","SOLUSD",1741677051778,0.0001,123.78,123.77,182.37971597]
["bitfinex","SOLUSD",1741677054111,0.0001,123.78,123.77,201.02936483]
["bitfinex","SOLUSD",1741677056216,0.0001,123.78,123.77,165.72166157]
["bitfinex","SOLUSD",1741677056517,0.0001,123.78,123.77,8.0795]
["bitfinex","SOLUSD",1741677056697,0.0001,123.78,123.76,145.5799]
["bitfinex","SOLUSD",1741677057401,0.0001,123.78,123.76,8.0799]
["bitfinex","SOLUSD",1741677063319,0.0001,123.78,123.77,43.08986483]
["bitfinex","SOLUSD",1741677063924,0.0001,123.78,123.77,180.58986483]
["bitfinex","SOLUSD",1741677065102,0.0001,123.78,123.77,188.66936483]
["bitfinex","SOLUSD",1741677066204,0.0001,123.78,123.77,190.66930817]
["bitfinex","SOLUSD",1741677066424,1.5547,123.85,123.81,20.0]
["bitfinex","SOLUSD",1741677066725,1.5547,123.85,123.81,174.1579544]
["bitfinex","SOLUSD",1741677067018,1.5547,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741677067219,12.74720582,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741677067417,0.03,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741677067920,16.6880544,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741677068919,16.6880544,123.87,123.82,7.64]
["bitfinex","SOLUSD",1741677068920,16.6880544,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741677070104,16.6880544,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741677070305,16.6580544,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741677070518,8.103,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741677070720,8.103,123.87,123.79,145.578]
["bitfinex","SOLUSD",1741677070721,1.607,123.85,123.79,145.578]
["bitfinex","SOLUSD",1741677070925,1.607,123.85,123.75,155.7469544]
["bitfinex","SOLUSD",1741677070926,16.6580544,123.8,123.75,155.7469544]
["bitfinex","SOLUSD",1741677071224,16.6580544,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741677071815,16.6580544,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1741677072122,16.6580544,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741677072518,16.6580544,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741677072726,16.6580544,123.82,123.79,20.0]
["bitfinex","SOLUSD",1741677073030,1.607,123.85,123.8,20.0]
["bitfinex","SOLUSD",1741677073201,18.2650544,123.85,123.82,20.0]
["bitfinex","SOLUSD",1741677073406,1.607,123.85,123.82,20.0]
["bitfinex","SOLUSD",1741677073625,81.83,123.87,123.83,20.14216157]
["bitfinex","SOLUSD",1741677073626,0.03,123.87,123.83,20.14216157]
["bitfinex","SOLUSD",1741677073820,16.6880544,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741677074951,0.03,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741677075728,16.6880544,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741677075919,16.6880544,123.87,123.85,8.0738]
["bitfinex","SOLUSD",1741677076126,0.03,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741677076324,16.6880544,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741677076651,16.6880544,123.87,123.84,20.0]
["bitfinex","SOLUSD",1741677076652,24.3934544,123.87,123.84,20.0]
["bitfinex","SOLUSD",1741677076932,16.6580544,123.85,123.79,7.64]
["bitfinex","SOLUSD",1741677077131,16.6580544,123.81,123.79,15.718]
["bitfinex","SOLUSD",1741677077318,16.6580544,123.8,123.79,8.078]
["bitfinex","SOLUSD",1741677078039,16.6580544,123.81,123.79,8.078]
["bitfinex","SOLUSD",1741677078228,16.6580544,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741677078637,18.2794544,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1741677078936,16.6580544,123.78,123.76,8.0799]
["bitfinex","SOLUSD",1741677079123,16.6580544,123.79,123.75,15.7837]
["bitfinex","SOLUSD",1741677079448,16.6580544,123.79,123.78,20.0]
["bitfinex","SOLUSD",1741677080235,7.8806,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741677080438,1.6214,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741677081327,18.2794544,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741677082229,18.2794544,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741677082740,16.6580544,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741677082943,16.6580544,123.8,123.78,20.063]
["bitfinex","SOLUSD",1741677083136,16.6580544,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677083335,1.6214,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741677083538,18.2794544,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741677085243,18.2794544,123.81,123.78,28.1416]
["bitfinex","SOLUSD",1741677087551,16.6580544,123.81,123.78,28.1416]
["bitfinex","SOLUSD",1741677088055,16.6580544,123.82,123.78,28.1416]
["bitfinex","SOLUSD",1741677088231,16.6580544,123.81,123.78,28.1416]
["bitfinex","SOLUSD",1741677090748,16.6580544,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677091247,16.6580544,123.79,123.78,20.063]
["bitfinex","SOLUSD",1741677091955,16.6580544,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677094155,16.6580544,123.8,123.78,8.1418]
["bitfinex","SOLUSD",1741677095132,83.3281,123.83,123.81,20.0]
["bitfinex","SOLUSD",1741677095333,16.6580544,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741677095850,19.20300582,123.84,123.81,20.0]
["bitfinex","SOLUSD",1741677095851,29.37526022,123.84,123.81,20.0]
["bitfinex","SOLUSD",1741677096155,16.6580544,123.84,123.82,8.0762]
["bitfinex","SOLUSD",1741677096351,16.6580544,123.84,123.81,20.0]
["bitfinex","SOLUSD",1741677096553,16.6580544,123.83,123.81,20.0]
["bitfinex","SOLUSD",1741677098038,16.6580544,123.83,123.81,28.0767]
["bitfinex","SOLUSD",1741677098247,16.6580544,123.83,123.81,8.0767]
["bitfinex","SOLUSD",1741677098440,16.6580544,123.83,123.81,28.0767]
["bitfinex","SOLUSD",1741677098645,16.6580544,123.83,123.81,8.0767]
["bitfinex","SOLUSD",1741677100152,16.6580544,123.83,123.81,20.0]
["bitfinex","SOLUSD",1741677101159,16.6580544,123.85,123.82,20.0]
["bitfinex","SOLUSD",1741677101658,16.6580544,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741677102140,16.6580544,123.84,123.82,28.0762]
["bitfinex","SOLUSD",1741677102339,16.6580544,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741677102547,8.103,123.87,123.82,20.0]
["bitfinex","SOLUSD",1741677102752,16.6580544,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741677102953,16.6580544,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741677104655,16.6580544,123.83,123.82,28.0762]
["bitfinex","SOLUSD",1741677104962,16.6580544,123.84,123.82,28.0762]
["bitfinex","SOLUSD",1741677105351,0.03,123.85,123.82,28.0762]
["bitfinex","SOLUSD",1741677105558,16.60083693,123.85,123.82,28.0762]
["bitfinex","SOLUSD",1741677105866,16.57083693,123.84,123.82,28.0762]
["bitfinex","SOLUSD",1741677106253,16.57083693,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741677106451,16.57083693,123.84,123.82,28.0761]
["bitfinex","SOLUSD",1741677107149,16.60083693,123.85,123.82,28.0761]
["bitfinex","SOLUSD",1741677107356,0.03,123.85,123.82,28.0761]
["bitfinex","SOLUSD",1741677107554,0.03,123.85,123.82,185.7665]
["bitfinex","SOLUSD",1741677108651,0.03,123.85,123.83,35.36264736]
["bitfinex","SOLUSD",1741677109965,0.03,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741677110167,0.03,123.87,123.85,16.57083693]
["bitfinex","SOLUSD",1741677110368,0.03,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741677110749,0.03,123.87,123.86,28.0736]
["bitfinex","SOLUSD",1741677113284,16.60083693,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741677113572,18.21973693,123.87,123.82,8.0762]
["bitfinex","SOLUSD",1741677113749,1.6489,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741677114662,16.57083693,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741677114863,18.21973693,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741677115064,1.6489,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741677115263,26.29263693,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741677115456,18.21973693,123.87,123.83,20.0]
["bitfinex","SOLUSD",1741677115663,16.57083693,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741677116095,1.6489,123.87,123.84,20.0]
["bitfinex","SOLUSD",1741677116275,18.21973693,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741677117077,18.21973693,123.87,123.85,28.074]
["bitfinex","SOLUSD",1741677117272,16.57083693,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741677117472,16.60083693,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741677117681,0.03,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741677118169,0.03,123.87,123.85,36.57083693]
["bitfinex","SOLUSD",1741677118564,0.03,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741677119289,0.03,123.87,123.86,8.0736]
["bitfinex","SOLUSD",1741677124685,0.03,123.87,123.85,15.7341]
["bitfinex","SOLUSD",1741677125666,0.03,123.87,123.85,8.0741]
["bitfinex","SOLUSD",1741677125987,16.57083693,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1741677126289,0.03,123.87,123.84,20.0]
["bitfinex","SOLUSD",1741677126290,16.57083693,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741677127563,16.57083693,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741677128265,16.57083693,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741677129469,16.57083693,123.85,123.83,20.0]
["bitfinex","SOLUSD",1741677129667,16.57083693,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741677130784,16.57083693,123.84,123.79,8.078]
["bitfinex","SOLUSD",1741677130975,16.57083693,123.81,123.78,8.1416]
["bitfinex","SOLUSD",1741677131176,16.57083693,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741677131577,16.57083693,123.81,123.79,8.0777]
["bitfinex","SOLUSD",1741677132186,16.57083693,123.8,123.78,8.1417]
["bitfinex","SOLUSD",1741677132378,16.57083693,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741677134889,16.57083693,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741677135196,16.57083693,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741677135692,16.57083693,123.8,123.78,28.1414]
["bitfinex","SOLUSD",1741677136071,81.8,123.84,123.78,28.1414]
["bitfinex","SOLUSD",1741677136072,16.57083693,123.82,123.78,28.1414]
["bitfinex","SOLUSD",1741677136689,16.57083693,123.82,123.78,48.3385]
["bitfinex","SOLUSD",1741677137101,16.57083693,123.83,123.78,48.3385]
["bitfinex","SOLUSD",1741677137276,16.57083693,123.82,123.78,48.3385]
["bitfinex","SOLUSD",1741677137676,16.57083693,123.81,123.78,48.3385]
["bitfinex","SOLUSD",1741677138301,16.57083693,123.81,123.78,28.1414]
["bitfinex","SOLUSD",1741677139082,16.57083693,123.82,123.78,28.1414]
["bitfinex","SOLUSD",1741677140098,16.57083693,123.82,123.78,48.3385]
["bitfinex","SOLUSD",1741677140878,16.57083693,123.81,123.78,28.1414]
["bitfinex","SOLUSD",1741677141078,16.57083693,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741677141589,16.57083693,123.8,123.78,0.063]
["bitfinex","SOLUSD",1741677141906,35.22048579,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677142101,35.22048579,123.79,123.78,20.063]
["bitfinex","SOLUSD",1741677142421,16.57083693,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677142874,16.57083693,123.79,123.78,20.063]
["bitfinex","SOLUSD",1741677143703,1.6172,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741677143906,18.18803693,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741677145112,18.18803693,123.8,123.78,0.063]
["bitfinex","SOLUSD",1741677145290,16.57083693,123.79,123.78,8.1418]
["bitfinex","SOLUSD",1741677148315,16.57083693,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677148809,16.57083693,123.79,123.78,20.063]
["bitfinex","SOLUSD",1741677149009,16.57083693,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677149917,24.64893693,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677150219,16.57083693,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677150396,1.625,123.82,123.78,0.063]
["bitfinex","SOLUSD",1741677150593,22.81743693,123.83,123.78,0.063]
["bitfinex","SOLUSD",1741677150898,16.57083693,123.83,123.8,20.0]
["bitfinex","SOLUSD",1741677151108,16.57083693,123.82,123.8,20.0]
["bitfinex","SOLUSD",1741677151313,16.57083693,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741677151508,16.57083693,123.82,123.8,20.0]
["bitfinex","SOLUSD",1741677151713,14.33940582,123.85,123.81,20.0]
["bitfinex","SOLUSD",1741677151896,30.91024275,123.85,123.82,20.0]
["bitfinex","SOLUSD",1741677152094,12.74720582,123.85,123.83,8.0755]
["bitfinex","SOLUSD",1741677153703,0.03,123.85,123.83,8.0755]
["bitfinex","SOLUSD",1741677155713,0.03,123.85,123.83,24.64633693]
["bitfinex","SOLUSD",1741677157331,0.03,123.85,123.83,162.14623693]
["bitfinex","SOLUSD",1741677161242,0.03,123.85,123.84,18.64964886]
["bitfinex","SOLUSD",1741677161905,0.03,123.87,123.86,38.64964886]
["bitfinex","SOLUSD",1741677162728,0.03,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741677163307,0.03,123.87,123.86,28.0736]
["bitfinex","SOLUSD",1741677164721,16.60083693,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741677166419,16.60083693,123.87,123.85,8.074]
["bitfinex","SOLUSD",1741677166619,0.03,123.87,123.85,8.074]
["bitfinex","SOLUSD",1741677168033,0.03,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741677170024,0.03,123.87,123.86,28.0736]
["bitfinex","SOLUSD",1741677170445,0.03,123.87,123.85,8.074]
["bitfinex","SOLUSD",1741677170631,16.60083693,123.87,123.85,8.074]
["bitfinex","SOLUSD",1741677171440,16.60083693,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741677174736,0.03,123.87,123.86,28.0736]
["bitfinex","SOLUSD",1741677174936,0.03,123.87,123.86,46.72324886]
["bitfinex","SOLUSD",1741677178129,0.03,123.87,123.86,46.86541043]
["bitfinex","SOLUSD",1741677178925,0.03,123.87,123.86,46.72324886]
["bitfinex","SOLUSD",1741677179828,16.60083693,123.87,123.86,38.64964886]
["bitfinex","SOLUSD",1741677180244,0.03,123.87,123.86,46.72324886]
["bitfinex","SOLUSD",1741677180434,0.03,123.87,123.86,28.0736]
["bitfinex","SOLUSD",1741677180630,16.60083693,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741677181226,26.24293693,123.87,123.85,0.063]
["bitfinex","SOLUSD",1741677181425,16.57083693,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741677181665,16.57083693,123.86,123.85,20.063]
["bitfinex","SOLUSD",1741677183152,16.60083693,123.87,123.85,46.78684886]
["bitfinex","SOLUSD",1741677183355,16.60083693,123.87,123.85,28.1372]
["bitfinex","SOLUSD",1741677184253,0.03,123.87,123.85,8.1372]
["bitfinex","SOLUSD",1741677184441,0.03,123.87,123.85,26.78684886]
["bitfinex","SOLUSD",1741677184635,0.03,123.87,123.85,8.1372]
["bitfinex","SOLUSD",1741677184851,16.60083693,123.87,123.85,8.1372]
["bitfinex","SOLUSD",1741677185056,16.60083693,123.87,123.85,26.78684886]
["bitfinex","SOLUSD",1741677186633,16.60083693,123.87,123.85,18.71264886]
["bitfinex","SOLUSD",1741677187053,16.60083693,123.87,123.85,26.78684886]
["bitfinex","SOLUSD",1741677188769,16.57083693,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741677189257,99.88443693,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741677190747,107.95803693,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741677191942,26.15803693,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741677192847,26.15803693,123.86,123.78,18.71264886]
["bitfinex","SOLUSD",1741677193055,16.57083693,123.8,123.78,8.1416]
["bitfinex","SOLUSD",1741677193358,16.57083693,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677193557,16.57083693,123.79,123.78,20.063]
["bitfinex","SOLUSD",1741677194076,16.57083693,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677194739,8.0795,123.77,123.75,0.063]
["bitfinex","SOLUSD",1741677194940,16.57083693,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677197049,16.57083693,123.76,123.75,20.063]
["bitfinex","SOLUSD",1741677197647,16.57083693,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741677198058,81.8,123.78,123.76,20.0]
["bitfinex","SOLUSD",1741677198059,16.57083693,123.78,123.76,20.0]
["bitfinex","SOLUSD",1741677198362,16.57083693,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741677200839,16.57083693,123.77,123.75,20.063]
["bitfinex","SOLUSD",1741677201043,16.57083693,123.76,123.75,20.063]
["bitfinex","SOLUSD",1741677201663,16.57083693,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677202063,24.65093693,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677202567,41.22177386,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677203347,41.36393543,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677203546,34.69407386,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677203748,18.12323693,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677204375,16.57083693,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677204569,81.8,123.77,123.75,0.063]
["bitfinex","SOLUSD",1741677204870,16.57083693,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677205250,16.57083693,123.77,123.75,0.063]
["bitfinex","SOLUSD",1741677205565,16.57083693,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741677205746,0.03,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741677205946,16.60083693,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741677207868,16.60083693,123.78,123.76,20.0]
["bitfinex","SOLUSD",1741677208169,0.03,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741677209271,0.03,123.78,123.76,20.0]
["bitfinex","SOLUSD",1741677210771,16.57083693,123.77,123.75,20.063]
["bitfinex","SOLUSD",1741677210978,0.03,123.78,123.76,20.0]
["bitfinex","SOLUSD",1741677211353,81.8,123.77,123.75,0.063]
["bitfinex","SOLUSD",1741677211959,0.17216157,123.78,123.75,0.063]
["bitfinex","SOLUSD",1741677211960,115.08383543,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677212560,114.94167386,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677212762,0.03,123.78,123.75,8.1438]
["bitfinex","SOLUSD",1741677212960,16.57083693,123.77,123.75,8.1438]
["bitfinex","SOLUSD",1741677213560,16.57083693,123.76,123.75,8.1438]
["bitfinex","SOLUSD",1741677213752,16.57083693,123.77,123.75,8.1438]
["bitfinex","SOLUSD",1741677214167,16.57083693,123.76,123.75,8.1438]
["bitfinex","SOLUSD",1741677214575,0.03,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741677214762,16.60083693,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741677215678,16.60083693,123.78,123.76,20.0]
["bitfinex","SOLUSD",1741677215977,16.57083693,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741677216366,16.57083693,123.77,123.75,0.063]
["bitfinex","SOLUSD",1741677216571,81.8,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741677217060,89.8795,123.77,123.75,0.063]
["bitfinex","SOLUSD",1741677217263,16.57083693,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677218476,16.57083693,123.76,123.75,28.1438]
["bitfinex","SOLUSD",1741677218694,16.57083693,123.77,123.75,28.1438]
["bitfinex","SOLUSD",1741677220088,16.76221338,123.78,123.75,28.1438]
["bitfinex","SOLUSD",1741677220388,16.57083693,123.77,123.75,28.1438]
["bitfinex","SOLUSD",1741677224275,16.76221338,123.78,123.75,28.1438]
["bitfinex","SOLUSD",1741677224767,16.57083693,123.77,123.75,28.1438]
["bitfinex","SOLUSD",1741677225485,0.19137645,123.78,123.75,28.1438]
["bitfinex","SOLUSD",1741677225678,16.76221338,123.78,123.75,28.1438]
["bitfinex","SOLUSD",1741677226585,16.57083693,123.77,123.75,28.1438]
["bitfinex","SOLUSD",1741677231897,16.76221338,123.78,123.75,28.1438]
["bitfinex","SOLUSD",1741677232673,0.19137645,123.78,123.76,18.64964886]
["bitfinex","SOLUSD",1741677233496,0.19137645,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741677233808,16.76221338,123.78,123.76,8.0797]
["bitfinex","SOLUSD",1741677234895,0.19137645,123.78,123.76,26.72934886]
["bitfinex","SOLUSD",1741677235081,0.19137645,123.78,123.77,18.64964886]
["bitfinex","SOLUSD",1741677235281,0.19137645,123.78,123.76,8.0797]
["bitfinex","SOLUSD",1741677236306,16.76221338,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741677237003,0.19137645,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741677238307,0.19137645,123.78,123.77,28.0795]
["bitfinex","SOLUSD",1741677239591,10.80681298,123.78,123.76,28.0797]
["bitfinex","SOLUSD",1741677240416,0.19137645,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741677240621,10.80681298,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741677240911,10.80681298,123.78,123.75,0.063]
["bitfinex","SOLUSD",1741677241116,10.61543653,123.76,123.75,20.063]
["bitfinex","SOLUSD",1741677241309,10.61543653,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677241820,62.79048265,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677242724,20.32873653,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677243684,12.24863653,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677243887,12.24863653,123.76,123.75,20.063]
["bitfinex","SOLUSD",1741677244204,10.61543653,123.76,123.75,20.063]
["bitfinex","SOLUSD",1741677244405,16.59233552,123.76,123.75,20.063]
["bitfinex","SOLUSD",1741677244905,16.59233552,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677245097,16.59233552,123.77,123.75,18.71264886]
["bitfinex","SOLUSD",1741677245293,16.59233552,123.77,123.75,28.1433]
["bitfinex","SOLUSD",1741677245603,16.78371197,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741677246793,0.19137645,123.78,123.76,46.72974886]
["bitfinex","SOLUSD",1741677248095,0.19137645,123.78,123.77,16.73449709]
["bitfinex","SOLUSD",1741677248286,0.19137645,123.78,123.77,35.38414595]
["bitfinex","SOLUSD",1741677248913,7.645e-05,123.78,123.77,180.96354595]
["bitfinex","SOLUSD",1741677250388,12.64937894,123.83,123.78,138.1497]
["bitfinex","SOLUSD",1741677250592,12.64937894,123.83,123.82,38.79181043]
["bitfinex","SOLUSD",1741677250795,12.64937894,123.83,123.82,38.64964886]
["bitfinex","SOLUSD",1741677251228,16.59233552,123.84,123.83,18.64964886]
["bitfinex","SOLUSD",1741677251515,16.59233552,123.84,123.83,38.64964886]
["bitfinex","SOLUSD",1741677251717,16.59233552,123.85,123.83,38.64964886]
["bitfinex","SOLUSD",1741677252514,16.59233552,123.85,123.83,46.72494886]
["bitfinex","SOLUSD",1741677253593,16.62233552,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741677254498,16.62233552,123.87,123.85,8.0739]
["bitfinex","SOLUSD",1741677255110,0.03,123.87,123.86,18.64964886]
["bitfinex","SOLUSD",1741677255592,16.62233552,123.87,123.86,18.64964886]
["bitfinex","SOLUSD",1741677256595,16.62233552,123.87,123.82,16.59233552]
["bitfinex","SOLUSD",1741677256797,16.62233552,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741677257713,0.03,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741677257919,16.62233552,123.87,123.86,38.64964886]
["bitfinex","SOLUSD",1741677258118,16.62233552,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741677258410,16.62233552,123.87,123.79,137.4999]
["bitfinex","SOLUSD",1741677258619,16.59233552,123.83,123.79,26.86991043]
["bitfinex","SOLUSD",1741677258820,16.59233552,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741677259116,16.59233552,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741677259614,16.59233552,123.85,123.83,18.64964886]
["bitfinex","SOLUSD",1741677259821,16.59233552,123.85,123.83,38.64964886]
["bitfinex","SOLUSD",1741677261014,16.59233552,123.85,123.83,46.72474886]
["bitfinex","SOLUSD",1741677261227,16.59233552,123.85,123.83,38.64964886]
["bitfinex","SOLUSD",1741677261714,16.59233552,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741677262917,16.59233552,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1741677263112,8.0742,123.85,123.83,20.0]
["bitfinex","SOLUSD",1741677263314,16.59233552,123.84,123.79,26.72754886]
["bitfinex","SOLUSD",1741677263616,16.59233552,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741677265616,16.59233552,123.82,123.8,8.0773]
["bitfinex","SOLUSD",1741677270817,16.59233552,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741677272726,16.59233552,123.82,123.8,8.0774]
["bitfinex","SOLUSD",1741677273219,18.14513552,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741677273823,16.59233552,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741677274328,10.60687978,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741677274828,10.60687978,123.84,123.83,38.64964886]
["bitfinex","SOLUSD",1741677275211,10.60687978,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741677275611,10.60687978,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741677276019,10.60687978,123.85,123.84,28.0749]
["bitfinex","SOLUSD",1741677276413,10.60687978,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741677277003,10.60687978,123.85,123.83,20.0]
["bitfinex","SOLUSD",1741677277208,10.60687978,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741677279620,18.68177978,123.84,123.79,26.72754886]
["bitfinex","SOLUSD",1741677279934,18.68177978,123.84,123.78,7.703]
["bitfinex","SOLUSD",1741677279935,10.60687978,123.8,123.78,7.703]
["bitfinex","SOLUSD",1741677280133,10.60687978,123.8,123.78,18.71264886]
["bitfinex","SOLUSD",1741677280630,10.60687978,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741677280821,10.60687978,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741677281723,10.60687978,123.83,123.81,20.0]
["bitfinex","SOLUSD",1741677282315,10.60687978,123.83,123.81,28.0763]
["bitfinex","SOLUSD",1741677284620,10.60687978,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741677286827,10.63687978,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741677288033,10.63687978,123.83,123.78,8.1417]
["bitfinex","SOLUSD",1741677288238,10.60687978,123.8,123.78,8.1417]
["bitfinex","SOLUSD",1741677288746,10.60687978,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741677289127,10.60687978,123.8,123.78,0.063]
["bitfinex","SOLUSD",1741677289311,10.60687978,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741677289517,10.60687978,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741677289918,10.63687978,123.83,123.81,18.64964886]
["bitfinex","SOLUSD",1741677290337,10.63687978,123.83,123.78,29.31952864]
["bitfinex","SOLUSD",1741677290639,10.63687978,123.83,123.81,20.0]
["bitfinex","SOLUSD",1741677290845,10.63687978,123.83,123.82,8.0762]
["bitfinex","SOLUSD",1741677291919,10.63687978,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741677292319,16.60514456,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741677294621,41.25618912,123.83,123.78,0.063]
["bitfinex","SOLUSD",1741677294823,16.57514456,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677296816,81.83,123.83,123.79,38.64964886]
["bitfinex","SOLUSD",1741677297021,16.57514456,123.82,123.79,28.0778]
["bitfinex","SOLUSD",1741677297254,16.57514456,123.82,123.8,18.64964886]
["bitfinex","SOLUSD",1741677297837,0.03,123.83,123.81,20.0]
["bitfinex","SOLUSD",1741677298039,16.57514456,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741677299356,24.65134456,123.82,123.8,20.0]
["bitfinex","SOLUSD",1741677299644,16.57514456,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741677299831,16.57514456,123.81,123.78,0.063]
["bitfinex","SOLUSD",1741677300029,16.57514456,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677300622,22.73724456,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677301145,22.87940613,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677301518,30.95750613,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677301924,30.81534456,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677302342,16.57514456,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677302724,24.65324456,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677303050,16.57514456,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677303352,24.65324456,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677303757,16.57514456,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677304646,24.65324456,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677305359,16.57514456,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677306349,24.65324456,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677307028,24.79540613,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741677307229,81.94216157,123.78,123.76,0.063]
["bitfinex","SOLUSD",1741677307547,24.65464456,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741677308538,0.14216157,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677308842,115.09245069,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677309424,123.17255069,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677309627,114.95028912,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677309828,98.37514456,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677310328,81.8,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677310553,16.57514456,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741677310850,16.57514456,123.78,123.76,20.0]
["bitfinex","SOLUSD",1741677311332,16.57514456,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741677312126,16.57514456,123.77,123.75,0.063]
["bitfinex","SOLUSD",1741677312349,16.57514456,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677312557,33.29245069,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741677312849,0.14216157,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741677313025,0.14216157,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741677313234,16.71730613,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741677313853,24.79940613,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741677314065,24.65724456,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741677315433,16.57514456,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741677315636,24.65724456,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741677315838,24.79940613,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741677317729,24.79940613,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741677317934,0.14216157,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741677318142,16.71730613,123.67,123.63,0.063]
["bitfinex","SOLUSD",1741677318351,16.57514456,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741677318656,16.57514456,123.64,123.63,20.063]
["bitfinex","SOLUSD",1741677319746,16.57514456,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741677319940,16.57514456,123.64,123.63,20.063]
["bitfinex","SOLUSD",1741677320557,7.64,123.67,123.63,20.063]
["bitfinex","SOLUSD",1741677320869,1.5767,123.68,123.63,20.063]
["bitfinex","SOLUSD",1741677320870,16.57514456,123.65,123.63,20.063]
["bitfinex","SOLUSD",1741677321567,16.57514456,123.66,123.63,20.063]
["bitfinex","SOLUSD",1741677321775,16.57514456,123.66,123.64,38.64964886]
["bitfinex","SOLUSD",1741677322071,81.8,123.7,123.68,20.0]
["bitfinex","SOLUSD",1741677322235,26.57741891,123.7,123.68,20.0]
["bitfinex","SOLUSD",1741677322439,26.57741891,123.7,123.67,18.64964886]
["bitfinex","SOLUSD",1741677322440,26.57741891,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741677322956,26.57741891,123.7,123.68,20.0]
["bitfinex","SOLUSD",1741677323154,26.57741891,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741677324376,26.57741891,123.7,123.67,8.0855]
["bitfinex","SOLUSD",1741677324549,26.57741891,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741677325447,26.57741891,123.7,123.67,8.0855]
["bitfinex","SOLUSD",1741677325448,26.57741891,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741677325670,26.57741891,123.72,123.71,18.64964886]
["bitfinex","SOLUSD",1741677325871,26.60741891,123.73,123.71,20.0]
["bitfinex","SOLUSD",1741677326248,26.57741891,123.72,123.71,20.0]
["bitfinex","SOLUSD",1741677326871,26.57741891,123.72,123.7,20.0]
["bitfinex","SOLUSD",1741677327059,26.57741891,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741677327371,26.57741891,123.72,123.7,20.0]
["bitfinex","SOLUSD",1741677327573,26.60741891,123.73,123.7,20.0]
["bitfinex","SOLUSD",1741677327877,26.57741891,123.72,123.7,20.0]
["bitfinex","SOLUSD",1741677328381,26.60741891,123.73,123.71,8.0834]
["bitfinex","SOLUSD",1741677328579,26.57741891,123.72,123.71,8.0834]
["bitfinex","SOLUSD",1741677328885,26.57741891,123.72,123.7,28.0838]
["bitfinex","SOLUSD",1741677329384,26.57741891,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741677332584,26.57741891,123.71,123.69,28.0847]
["bitfinex","SOLUSD",1741677333371,26.57741891,123.71,123.69,20.0]
["bitfinex","SOLUSD",1741677333569,26.57741891,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741677333955,26.57741891,123.7,123.65,8.1501]
["bitfinex","SOLUSD",1741677334163,26.57741891,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741677334359,26.57741891,123.68,123.65,0.063]
["bitfinex","SOLUSD",1741677334570,26.57741891,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741677335071,26.57741891,123.66,123.65,20.063]
["bitfinex","SOLUSD",1741677336174,26.57741891,123.66,123.65,8.1503]
["bitfinex","SOLUSD",1741677336353,26.57741891,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741677337973,26.57741891,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741677339178,26.57741891,123.68,123.65,28.1498]
["bitfinex","SOLUSD",1741677339364,26.57741891,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741677339672,26.57741891,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741677339872,26.57741891,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741677340374,26.57741891,123.7,123.68,20.0]
["bitfinex","SOLUSD",1741677340577,26.60741891,123.71,123.68,20.0]
["bitfinex","SOLUSD",1741677340764,26.60741891,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741677340765,0.03,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741677341267,0.03,123.71,123.7,28.084]
["bitfinex","SOLUSD",1741677341466,26.60741891,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741677343173,26.60741891,123.71,123.69,20.0]
["bitfinex","SOLUSD",1741677343377,26.60741891,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741677344081,26.60741891,123.71,123.69,20.0]
["bitfinex","SOLUSD",1741677344276,16.61004065,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741677345782,81.8,123.69,123.65,0.063]
["bitfinex","SOLUSD",1741677345976,16.61004065,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741677346178,16.61004065,123.66,123.65,20.063]
["bitfinex","SOLUSD",1741677346573,16.61004065,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741677347482,16.61004065,123.67,123.65,20.063]
["bitfinex","SOLUSD",1741677347684,16.61004065,123.66,123.65,20.063]
["bitfinex","SOLUSD",1741677348764,81.8,123.68,123.65,20.063]
["bitfinex","SOLUSD",1741677348965,81.8,123.68,123.65,28.1503]
["bitfinex","SOLUSD",1741677349268,16.61004065,123.7,123.65,28.1503]
["bitfinex","SOLUSD",1741677349584,0.03,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741677351590,0.03,123.71,123.7,28.084]
["bitfinex","SOLUSD",1741677352768,0.03,123.71,123.69,8.0844]
["bitfinex","SOLUSD",1741677352769,26.59699586,123.71,123.69,8.0844]
["bitfinex","SOLUSD",1741677353368,26.59699586,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741677353569,34.68039586,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741677353798,1.5814,123.7,123.65,0.063]
["bitfinex","SOLUSD",1741677354097,26.56699586,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741677354879,26.56699586,123.66,123.65,20.063]
["bitfinex","SOLUSD",1741677355367,26.56699586,123.66,123.65,28.1503]
["bitfinex","SOLUSD",1741677355684,26.56699586,123.68,123.65,28.1503]
["bitfinex","SOLUSD",1741677357295,26.56699586,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741677358588,26.56699586,123.68,123.65,28.1502]
["bitfinex","SOLUSD",1741677358794,108.36699586,123.69,123.65,28.1502]
["bitfinex","SOLUSD",1741677358972,26.56699586,123.69,123.65,28.1502]
["bitfinex","SOLUSD",1741677360802,26.56699586,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741677361499,26.56699586,123.69,123.66,20.0]
["bitfinex","SOLUSD",1741677361973,26.56699586,123.69,123.67,28.086]
["bitfinex","SOLUSD",1741677362291,26.59699586,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741677362471,26.59699586,123.71,123.69,26.56699586]
["bitfinex","SOLUSD",1741677362472,0.03,123.71,123.69,26.56699586]
["bitfinex","SOLUSD",1741677362673,0.03,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741677362872,26.59699586,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741677365299,26.59699586,123.71,123.69,20.0]
["bitfinex","SOLUSD",1741677365500,26.56699586,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741677367507,34.65099586,123.7,123.65,0.063]
["bitfinex","SOLUSD",1741677367697,26.56699586,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741677367999,26.56699586,123.66,123.65,20.063]
["bitfinex","SOLUSD",1741677368582,81.8,123.69,123.65,20.063]
["bitfinex","SOLUSD",1741677368896,7.64,123.7,123.66,20.0]
["bitfinex","SOLUSD",1741677368897,26.56699586,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741677369289,26.56699586,123.67,123.65,20.063]
["bitfinex","SOLUSD",1741677369474,26.56699586,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741677370378,26.56699586,123.66,123.65,20.063]
["bitfinex","SOLUSD",1741677372084,108.36699586,123.68,123.65,28.1501]
["bitfinex","SOLUSD",1741677372281,12.64937894,123.7,123.67,20.0]
["bitfinex","SOLUSD",1741677372480,26.56699586,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741677372675,26.56699586,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741677373094,26.56699586,123.67,123.65,0.063]
["bitfinex","SOLUSD",1741677373095,26.56699586,123.67,123.65,20.063]
["bitfinex","SOLUSD",1741677373288,26.56699586,123.66,123.65,20.063]
["bitfinex","SOLUSD",1741677374199,26.56699586,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741677374408,26.56699586,123.66,123.65,20.063]
["bitfinex","SOLUSD",1741677375203,26.56699586,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741677375385,26.56699586,123.66,123.65,20.063]
["bitfinex","SOLUSD",1741677376206,26.56699586,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741677376585,26.56699586,123.66,123.65,20.063]
["bitfinex","SOLUSD",1741677377503,26.56699586,123.67,123.65,20.063]
["bitfinex","SOLUSD",1741677377886,26.56699586,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741677378911,26.56699586,123.67,123.65,0.063]
["bitfinex","SOLUSD",1741677380005,89.8849,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741677380006,81.8,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741677380211,26.56699586,123.7,123.68,20.0]
["bitfinex","SOLUSD",1741677380508,39.2463748,123.71,123.68,20.0]
["bitfinex","SOLUSD",1741677380705,39.2463748,123.71,123.66,26.56699586]
["bitfinex","SOLUSD",1741677380706,39.2463748,123.71,123.69,20.0]
["bitfinex","SOLUSD",1741677380921,12.67937894,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741677381692,12.67937894,123.71,123.7,28.084]
["bitfinex","SOLUSD",1741677382097,0.03,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741677382494,0.03,123.71,123.7,28.084]
["bitfinex","SOLUSD",1741677383512,0.03,123.71,123.7,73.44280629]
["bitfinex","SOLUSD",1741677385190,0.03,123.73,123.7,101.29290629]
["bitfinex","SOLUSD",1741677385511,0.03,123.73,123.72,45.35880629]
["bitfinex","SOLUSD",1741677385709,0.03,123.73,123.72,18.79181043]
["bitfinex","SOLUSD",1741677386613,0.03,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741677387120,26.59699586,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741677387620,0.03,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741677387917,26.59699586,123.73,123.7,137.5]
["bitfinex","SOLUSD",1741677388217,26.59699586,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741677388607,26.59699586,123.73,123.7,137.5]
["bitfinex","SOLUSD",1741677389006,26.59699586,123.73,123.68,18.79181043]
["bitfinex","SOLUSD",1741677389199,26.59699586,123.73,123.71,20.0]
["bitfinex","SOLUSD",1741677390997,34.67909586,123.73,123.71,20.0]
["bitfinex","SOLUSD",1741677392017,26.59699586,123.73,123.71,20.0]
["bitfinex","SOLUSD",1741677393103,34.67919586,123.73,123.71,20.0]
["bitfinex","SOLUSD",1741677394426,24.71558215,123.73,123.71,20.0]
["bitfinex","SOLUSD",1741677395827,16.63338215,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741677396223,0.03,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741677396423,0.03,123.73,123.71,63.54149258]
["bitfinex","SOLUSD",1741677396841,0.03,123.73,123.71,46.93811043]
["bitfinex","SOLUSD",1741677398240,0.03,123.73,123.71,63.54149258]
["bitfinex","SOLUSD",1741677398742,0.03,123.73,123.72,35.39519258]
["bitfinex","SOLUSD",1741677399427,0.03,123.73,123.72,172.89519258]
["bitfinex","SOLUSD",1741677399816,214.21,123.79,123.76,20.0]
["bitfinex","SOLUSD",1741677400005,230.81338215,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741677400210,214.21,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741677400404,214.21,123.79,123.78,38.79181043]
["bitfinex","SOLUSD",1741677400609,0.03,123.79,123.78,38.79181043]
["bitfinex","SOLUSD",1741677400907,0.03,123.79,123.77,137.5]
["bitfinex","SOLUSD",1741677401729,0.03,123.79,123.77,145.5793]
["bitfinex","SOLUSD",1741677402117,0.03,123.79,123.77,137.5]
["bitfinex","SOLUSD",1741677402738,0.03,123.79,123.78,18.79181043]
["bitfinex","SOLUSD",1741677404340,0.03,123.79,123.78,26.87061043]
["bitfinex","SOLUSD",1741677405703,0.03,123.79,123.78,190.90172316]
["bitfinex","SOLUSD",1741677409011,0.03,123.79,123.78,164.37061043]
["bitfinex","SOLUSD",1741677410114,0.03,123.79,123.78,190.90172316]
["bitfinex","SOLUSD",1741677413234,0.03,123.79,123.78,164.37061043]
["bitfinex","SOLUSD",1741677413625,0.03,123.79,123.78,18.79181043]
["bitfinex","SOLUSD",1741677413814,0.03,123.79,123.77,145.5792]
["bitfinex","SOLUSD",1741677416234,26.56111273,123.79,123.75,8.0808]
["bitfinex","SOLUSD",1741677416625,26.56111273,123.79,123.78,20.0]
["bitfinex","SOLUSD",1741677417133,26.56111273,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741677417319,0.03,123.79,123.77,28.0794]
["bitfinex","SOLUSD",1741677419231,0.03,123.79,123.78,18.79181043]
["bitfinex","SOLUSD",1741677419531,0.03,123.79,123.78,45.32292316]
["bitfinex","SOLUSD",1741677419712,0.03,123.79,123.77,145.5794]
["bitfinex","SOLUSD",1741677420118,0.03,123.79,123.74,34.15111273]
["bitfinex","SOLUSD",1741677420320,26.53111273,123.77,123.74,8.0814]
["bitfinex","SOLUSD",1741677420534,26.53111273,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741677420742,26.53111273,123.77,123.74,8.0814]
["bitfinex","SOLUSD",1741677421144,26.53111273,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741677421629,26.53111273,123.77,123.75,20.0]
["bitfinex","SOLUSD",1741677421830,26.53111273,123.76,123.75,20.0]
["bitfinex","SOLUSD",1741677422334,16.59483484,123.76,123.75,20.0]
["bitfinex","SOLUSD",1741677423224,16.59483484,123.78,123.75,20.0]
["bitfinex","SOLUSD",1741677423824,16.59483484,123.77,123.75,20.0]
["bitfinex","SOLUSD",1741677424035,16.59483484,123.76,123.75,20.0]
["bitfinex","SOLUSD",1741677424840,16.59483484,123.76,123.73,20.0]
["bitfinex","SOLUSD",1741677425139,16.59483484,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741677425350,16.59483484,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741677425526,16.59483484,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741677425723,16.59483484,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741677430643,15.6997,123.77,123.74,20.0]
["bitfinex","SOLUSD",1741677430845,16.59483484,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741677431239,16.59483484,123.77,123.74,20.0]
["bitfinex","SOLUSD",1741677431545,16.59483484,123.77,123.73,8.0819]
["bitfinex","SOLUSD",1741677431546,16.59483484,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741677432251,16.59483484,123.77,123.74,20.0]
["bitfinex","SOLUSD",1741677432828,16.59483484,123.77,123.74,28.0809]
["bitfinex","SOLUSD",1741677433837,6.043,123.79,123.74,48.2845]
["bitfinex","SOLUSD",1741677433838,22.63783484,123.79,123.74,48.2845]
["bitfinex","SOLUSD",1741677434036,0.03,123.79,123.78,20.0]
["bitfinex","SOLUSD",1741677434645,0.03,123.79,123.75,0.14216157]
["bitfinex","SOLUSD",1741677434863,0.03,123.79,123.78,20.0]
["bitfinex","SOLUSD",1741677435148,0.03,123.79,123.78,28.0788]
["bitfinex","SOLUSD",1741677435837,0.03,123.79,123.78,63.46544527]
["bitfinex","SOLUSD",1741677436054,0.03,123.79,123.78,200.96544527]
["bitfinex","SOLUSD",1741677436862,0.0001,123.79,123.78,200.96544527]
["bitfinex","SOLUSD",1741677438541,0.0001,123.79,123.74,8.0814]
["bitfinex","SOLUSD",1741677438542,16.59493484,123.79,123.74,8.0814]
["bitfinex","SOLUSD",1741677438741,16.59483484,123.78,123.74,26.73104886]
["bitfinex","SOLUSD",1741677439050,16.59483484,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741677439231,24.67373484,123.78,123.73,137.563]
["bitfinex","SOLUSD",1741677439431,24.67373484,123.78,123.75,20.0]
["bitfinex","SOLUSD",1741677439432,16.59483484,123.76,123.75,20.0]
["bitfinex","SOLUSD",1741677439632,16.59483484,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741677440245,16.59483484,123.77,123.73,8.145]
["bitfinex","SOLUSD",1741677441149,16.59483484,123.76,123.73,0.063]
["bitfinex","SOLUSD",1741677441329,16.59483484,123.75,123.73,0.063]
["bitfinex","SOLUSD",1741677441534,16.59483484,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741677441730,16.59483484,123.75,123.73,0.063]
["bitfinex","SOLUSD",1741677441940,16.59483484,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741677442554,18.16653484,123.75,123.73,0.063]
["bitfinex","SOLUSD",1741677442757,16.59483484,123.74,123.73,0.063]
["bitfinex","SOLUSD",1741677442953,104.66193484,123.74,123.73,0.063]
["bitfinex","SOLUSD",1741677443331,112.74333484,123.74,123.73,0.063]
["bitfinex","SOLUSD",1741677443751,81.8,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741677443958,16.59483484,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741677445463,24.67753484,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741677447366,24.67753484,123.72,123.65,0.063]
["bitfinex","SOLUSD",1741677447544,16.59483484,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741677447751,24.23483484,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741677449552,32.32143484,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741677449750,81.8,123.65,123.62,0.063]
["bitfinex","SOLUSD",1741677449962,16.59483484,123.62,123.6,0.063]
["bitfinex","SOLUSD",1741677450142,24.23483484,123.61,123.6,20.063]
["bitfinex","SOLUSD",1741677450542,24.23483484,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741677452379,49.01936878,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741677453069,0.14216157,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741677453375,26.77276878,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741677453550,34.86336878,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741677454174,26.63060721,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741677455249,26.77276878,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741677455456,53.51361764,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741677455656,0.14216157,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741677455856,26.77276878,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741677456574,34.86466878,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741677457377,53.51431764,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741677457551,34.86466878,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741677457754,53.51431764,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741677457954,42.50466878,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741677458160,34.27060721,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741677458355,26.63060721,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741677458552,34.27060721,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741677458956,26.63060721,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741677459163,26.63060721,123.59,123.57,0.063]
["bitfinex","SOLUSD",1741677460660,26.63060721,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741677461596,26.63060721,123.59,123.57,0.063]
["bitfinex","SOLUSD",1741677462678,26.63060721,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741677462876,26.63060721,123.59,123.57,0.063]
["bitfinex","SOLUSD",1741677463379,7.67,123.61,123.57,0.063]
["bitfinex","SOLUSD",1741677463586,26.63060721,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741677464860,7.67,123.61,123.57,0.063]
["bitfinex","SOLUSD",1741677465063,26.63060721,123.6,123.57,0.063]
["bitfinex","SOLUSD",1741677465283,7.67,123.61,123.57,0.063]
["bitfinex","SOLUSD",1741677465484,26.66060721,123.61,123.57,18.71264886]
["bitfinex","SOLUSD",1741677465695,0.03,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741677466565,0.03,123.61,123.6,18.64964886]
["bitfinex","SOLUSD",1741677466880,0.03,123.61,123.6,8.0906]
["bitfinex","SOLUSD",1741677467473,0.03,123.61,123.6,26.74024886]
["bitfinex","SOLUSD",1741677467679,0.03,123.61,123.6,53.51301764]
["bitfinex","SOLUSD",1741677468800,26.66060721,123.61,123.57,0.063]
["bitfinex","SOLUSD",1741677468967,26.63060721,123.6,123.57,26.80504886]
["bitfinex","SOLUSD",1741677469291,26.66060721,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741677472101,34.75050721,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741677472268,26.63060721,123.59,123.57,0.063]
["bitfinex","SOLUSD",1741677472472,26.63060721,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741677475091,26.63060721,123.58,123.57,20.063]
["bitfinex","SOLUSD",1741677476892,26.63060721,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741677478168,26.63060721,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741677478370,16.63804191,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741677479177,0.03,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741677479178,16.63804191,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741677479574,16.63804191,123.59,123.57,20.063]
["bitfinex","SOLUSD",1741677479895,16.63804191,123.58,123.57,20.063]
["bitfinex","SOLUSD",1741677480396,16.63804191,123.59,123.57,20.063]
["bitfinex","SOLUSD",1741677480585,16.63804191,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741677480787,16.63804191,123.58,123.57,20.063]
["bitfinex","SOLUSD",1741677481104,16.63804191,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741677481403,16.63804191,123.58,123.57,20.063]
["bitfinex","SOLUSD",1741677482091,0.063,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741677482273,16.63804191,123.59,123.57,0.063]
["bitfinex","SOLUSD",1741677482474,16.63804191,123.58,123.57,20.063]
["bitfinex","SOLUSD",1741677482876,0.063,123.6,123.57,20.063]
["bitfinex","SOLUSD",1741677483076,16.63804191,123.58,123.57,20.063]
["bitfinex","SOLUSD",1741677484170,16.63804191,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741677484377,24.72994191,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741677485278,16.63804191,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741677485487,16.63804191,123.58,123.57,20.063]
["bitfinex","SOLUSD",1741677486606,16.63804191,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741677487511,16.63804191,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741677487688,16.63804191,123.58,123.56,20.0]
["bitfinex","SOLUSD",1741677487891,16.63804191,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741677491091,16.63804191,123.57,123.55,20.063]
["bitfinex","SOLUSD",1741677491506,16.63804191,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741677492301,16.70104191,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741677492709,16.70104191,123.58,123.56,0.03]
["bitfinex","SOLUSD",1741677492894,0.063,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741677493706,0.063,123.58,123.57,38.79181043]
["bitfinex","SOLUSD",1741677494498,0.063,123.58,123.57,46.88431043]
["bitfinex","SOLUSD",1741677498707,0.0001,123.58,123.57,63.52235234]
["bitfinex","SOLUSD",1741677498899,0.0001,123.58,123.57,201.02235234]
["bitfinex","SOLUSD",1741677500297,0.03,123.61,123.6,20.14216157]
["bitfinex","SOLUSD",1741677500501,0.03,123.61,123.6,192.92985234]
["bitfinex","SOLUSD",1741677500700,0.03,123.61,123.6,201.02045234]
["bitfinex","SOLUSD",1741677500905,29.28742085,123.67,123.64,20.0]
["bitfinex","SOLUSD",1741677501215,29.28742085,123.67,123.65,20.0]
["bitfinex","SOLUSD",1741677501904,16.63804191,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741677502413,16.63804191,123.67,123.64,20.0]
["bitfinex","SOLUSD",1741677502794,16.63804191,123.67,123.64,28.0877]
["bitfinex","SOLUSD",1741677503021,16.63804191,123.68,123.64,28.0877]
["bitfinex","SOLUSD",1741677503611,94.44937894,123.69,123.64,28.0877]
["bitfinex","SOLUSD",1741677503612,111.08742085,123.69,123.64,28.0877]
["bitfinex","SOLUSD",1741677503798,16.63804191,123.68,123.64,28.0877]
["bitfinex","SOLUSD",1741677503999,16.63804191,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741677504303,16.70104191,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741677504794,0.063,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741677508315,16.70104191,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741677509420,0.063,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741677510315,0.063,123.67,123.66,28.0866]
["bitfinex","SOLUSD",1741677512517,0.063,123.67,123.66,46.87841043]
["bitfinex","SOLUSD",1741677512710,0.063,123.67,123.66,63.51645234]
["bitfinex","SOLUSD",1741677514222,0.063,123.67,123.66,46.87841043]
["bitfinex","SOLUSD",1741677514603,0.063,123.67,123.66,28.0866]
["bitfinex","SOLUSD",1741677515427,0.063,123.67,123.66,63.51645234]
["bitfinex","SOLUSD",1741677516205,0.0001,123.67,123.66,63.51645234]
["bitfinex","SOLUSD",1741677517226,0.0001,123.67,123.66,65.06655234]
["bitfinex","SOLUSD",1741677519805,0.0001,123.67,123.66,202.56655234]
["bitfinex","SOLUSD",1741677520324,0.0001,123.67,123.64,161.75804191]
["bitfinex","SOLUSD",1741677520611,0.0001,123.67,123.65,8.087]
["bitfinex","SOLUSD",1741677521222,0.0001,123.67,123.64,137.5]
["bitfinex","SOLUSD",1741677521525,16.63814191,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741677522729,0.0001,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741677523122,0.0001,123.67,123.66,28.0866]
["bitfinex","SOLUSD",1741677525112,0.0001,123.67,123.66,63.51645234]
["bitfinex","SOLUSD",1741677526719,0.0001,123.67,123.66,28.0866]
["bitfinex","SOLUSD",1741677529032,0.0001,123.67,123.66,46.87841043]
["bitfinex","SOLUSD",1741677529416,0.0001,123.67,123.66,63.51645234]
["bitfinex","SOLUSD",1741677529614,0.0001,123.67,123.66,71.13645234]
["bitfinex","SOLUSD",1741677530725,0.0001,123.67,123.66,28.0866]
["bitfinex","SOLUSD",1741677531041,0.0001,123.67,123.65,8.087]
["bitfinex","SOLUSD",1741677533839,0.0001,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741677536131,0.0001,123.67,123.66,28.0866]
["bitfinex","SOLUSD",1741677536533,0.0001,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741677536740,0.0001,123.67,123.65,8.0871]
["bitfinex","SOLUSD",1741677538642,0.0001,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741677540122,0.0001,123.67,123.65,8.0868]
["bitfinex","SOLUSD",1741677540642,0.0001,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741677541331,16.63814191,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741677541728,16.63814191,123.67,123.61,8.1527]
["bitfinex","SOLUSD",1741677541729,16.63814191,123.67,123.61,0.063]
["bitfinex","SOLUSD",1741677541932,16.63804191,123.62,123.61,20.063]
["bitfinex","SOLUSD",1741677542133,16.63804191,123.64,123.61,20.063]
["bitfinex","SOLUSD",1741677542443,16.63804191,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741677542830,16.63804191,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741677543031,16.63804191,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741677543344,16.63804191,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741677544052,16.63804191,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741677544932,16.63804191,123.65,123.62,28.089]
["bitfinex","SOLUSD",1741677545954,16.63814191,123.67,123.62,28.089]
["bitfinex","SOLUSD",1741677546128,16.63804191,123.66,123.62,28.089]
["bitfinex","SOLUSD",1741677546332,16.63804191,123.65,123.62,28.089]
["bitfinex","SOLUSD",1741677547433,16.63804191,123.66,123.62,28.089]
["bitfinex","SOLUSD",1741677547955,16.63804191,123.65,123.62,28.089]
["bitfinex","SOLUSD",1741677549358,16.63804191,123.66,123.62,28.089]
["bitfinex","SOLUSD",1741677549658,16.63814191,123.67,123.63,18.79181043]
["bitfinex","SOLUSD",1741677550043,0.0001,123.67,123.63,18.79181043]
["bitfinex","SOLUSD",1741677550566,0.0001,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741677550766,0.0001,123.67,123.66,35.42985234]
["bitfinex","SOLUSD",1741677551144,0.0001,123.67,123.66,16.78020348]
["bitfinex","SOLUSD",1741677551343,0.0001,123.67,123.66,43.51645234]
["bitfinex","SOLUSD",1741677551556,0.0001,123.67,123.66,181.01645234]
["bitfinex","SOLUSD",1741677553034,0.0001,123.67,123.66,183.01639568]
["bitfinex","SOLUSD",1741677553340,0.063,123.73,123.71,18.79181043]
["bitfinex","SOLUSD",1741677553638,0.063,123.73,123.71,35.42985234]
["bitfinex","SOLUSD",1741677553965,0.063,123.73,123.71,34.42985234]
["bitfinex","SOLUSD",1741677554340,0.0001,123.73,123.72,16.63804191]
["bitfinex","SOLUSD",1741677554542,0.0001,123.73,123.71,154.13804191]
["bitfinex","SOLUSD",1741677554735,0.0001,123.73,123.71,20.0]
["bitfinex","SOLUSD",1741677555348,0.0001,123.73,123.72,8.0827]
["bitfinex","SOLUSD",1741677555741,0.0001,123.73,123.71,20.0]
["bitfinex","SOLUSD",1741677555941,0.0001,123.73,123.71,28.0834]
["bitfinex","SOLUSD",1741677558764,0.0001,123.73,123.72,35.42985234]
["bitfinex","SOLUSD",1741677558974,0.0001,123.73,123.72,18.79181043]
["bitfinex","SOLUSD",1741677559342,0.0001,123.73,123.72,35.42985234]
["bitfinex","SOLUSD",1741677559660,0.0001,123.73,123.72,43.51255234]
["bitfinex","SOLUSD",1741677559864,0.0001,123.73,123.72,26.87451043]
["bitfinex","SOLUSD",1741677560360,0.0001,123.73,123.72,8.0827]
["bitfinex","SOLUSD",1741677560748,0.0001,123.73,123.71,26.73274886]
["bitfinex","SOLUSD",1741677562449,0.0001,123.73,123.71,43.37079077]
["bitfinex","SOLUSD",1741677563847,0.0001,123.73,123.71,26.73274886]
["bitfinex","SOLUSD",1741677564862,0.0001,123.73,123.71,26.79574886]
["bitfinex","SOLUSD",1741677565478,0.0001,123.73,123.71,43.43379077]
["bitfinex","SOLUSD",1741677566185,0.0001,123.73,123.72,0.14216157]
["bitfinex","SOLUSD",1741677567374,0.0001,123.73,123.72,8.22486157]
["bitfinex","SOLUSD",1741677567868,0.0001,123.73,123.72,24.86290348]
["bitfinex","SOLUSD",1741677570175,0.0001,123.73,123.72,162.36290348]
["bitfinex","SOLUSD",1741677570677,0.0001,123.73,123.72,181.01255234]
["bitfinex","SOLUSD",1741677571783,0.0001,123.73,123.72,164.37451043]
["bitfinex","SOLUSD",1741677574791,10.62059318,123.73,123.72,137.5]
["bitfinex","SOLUSD",1741677575979,0.0001,123.73,123.72,137.5]
["bitfinex","SOLUSD",1741677576169,0.0001,123.73,123.72,8.0827]
["bitfinex","SOLUSD",1741677576981,0.0001,123.73,123.72,8.1457]
["bitfinex","SOLUSD",1741677578063,0.0001,123.73,123.72,26.93751043]
["bitfinex","SOLUSD",1741677578576,0.0001,123.73,123.72,181.0327189]
["bitfinex","SOLUSD",1741677578964,0.0001,123.73,123.72,164.43751043]
["bitfinex","SOLUSD",1741677580182,0.0001,123.73,123.72,181.0327189]
["bitfinex","SOLUSD",1741677581883,0.0001,123.74,123.73,18.79181043]
["bitfinex","SOLUSD",1741677582095,0.0001,123.74,123.73,180.5070189]
["bitfinex","SOLUSD",1741677583597,0.0001,123.74,123.73,188.5891189]
["bitfinex","SOLUSD",1741677585187,0.0001,123.74,123.73,190.58906224]
["bitfinex","SOLUSD",1741677586773,0.0001,123.79,123.78,20.14216157]
["bitfinex","SOLUSD",1741677586978,0.0001,123.79,123.78,200.4870189]
["bitfinex","SOLUSD",1741677587878,0.0001,123.79,123.78,208.5658189]
["bitfinex","SOLUSD",1741677591875,0.0001,123.79,123.78,212.57876806]
["bitfinex","SOLUSD",1741677595177,0.03,123.83,123.78,212.57876806]
["bitfinex","SOLUSD",1741677595383,0.03,123.83,123.82,38.79181043]
["bitfinex","SOLUSD",1741677596707,0.03,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741677597205,0.03,123.83,123.81,8.0765]
["bitfinex","SOLUSD",1741677601520,0.03,123.83,123.82,29.39639838]
["bitfinex","SOLUSD",1741677602009,0.03,123.83,123.82,37.47259838]
["bitfinex","SOLUSD",1741677602380,0.0001,123.83,123.82,37.47259838]
["bitfinex","SOLUSD",1741677604387,0.0001,123.84,123.82,37.47259838]
["bitfinex","SOLUSD",1741677604592,0.0001,123.84,123.83,36.99639838]
["bitfinex","SOLUSD",1741677604806,0.0001,123.86,123.85,0.14216157]
["bitfinex","SOLUSD",1741677605006,0.0001,123.86,123.85,166.89639838]
["bitfinex","SOLUSD",1741677605715,0.0001,123.87,123.86,20.79175377]
["bitfinex","SOLUSD",1741677605899,0.03,123.91,123.86,20.79175377]
["bitfinex","SOLUSD",1741677605900,0.03,123.91,123.9,0.14216157]
["bitfinex","SOLUSD",1741677606096,0.03,123.91,123.9,8.21316157]
["bitfinex","SOLUSD",1741677606407,0.03,123.91,123.9,8.071]
["bitfinex","SOLUSD",1741677606907,0.0001,123.91,123.9,156.31774952]
["bitfinex","SOLUSD",1741677607204,0.0001,123.91,123.9,174.96739838]
["bitfinex","SOLUSD",1741677607413,0.0001,123.91,123.9,156.31774952]
["bitfinex","SOLUSD",1741677607911,0.0001,123.92,123.91,0.14216157]
["bitfinex","SOLUSD",1741677608103,0.0001,123.92,123.91,18.81704952]
["bitfinex","SOLUSD",1741677608305,0.0001,123.92,123.91,8.21246157]
["bitfinex","SOLUSD",1741677608614,0.0001,123.92,123.91,24.7551454]
["bitfinex","SOLUSD",1741677608911,0.03,123.96,123.95,0.14216157]
["bitfinex","SOLUSD",1741677609212,7.894e-05,123.98,123.97,20.14216157]
["bitfinex","SOLUSD",1741677609398,7.894e-05,123.98,123.97,36.6848454]
["bitfinex","SOLUSD",1741677609604,296.28200535,124.04,123.97,36.6848454]
["bitfinex","SOLUSD",1741677609605,16.54268383,124.04,123.97,36.6848454]
["bitfinex","SOLUSD",1741677609910,16.54268383,124.04,124.02,20.0]
["bitfinex","SOLUSD",1741677610119,22.85996277,124.05,124.02,20.0]
["bitfinex","SOLUSD",1741677610284,6.31727894,124.05,124.03,20.0]
["bitfinex","SOLUSD",1741677610489,6.31727894,124.05,124.04,20.0]
["bitfinex","SOLUSD",1741677610921,22.85996277,124.05,124.03,20.0]
["bitfinex","SOLUSD",1741677611085,35.19233269,124.04,124.03,20.0]
["bitfinex","SOLUSD",1741677611507,35.19233269,124.04,124.02,20.0]
["bitfinex","SOLUSD",1741677611704,35.19233269,124.03,124.02,20.0]
["bitfinex","SOLUSD",1741677612209,35.19233269,124.03,123.97,8.0659]
["bitfinex","SOLUSD",1741677612410,16.54268383,124.01,123.97,8.0659]
["bitfinex","SOLUSD",1741677612710,16.54268383,124.02,124.0,20.0]
["bitfinex","SOLUSD",1741677612912,16.54268383,124.02,123.97,162.10858383]
["bitfinex","SOLUSD",1741677613111,16.54268383,124.01,123.97,145.5659]
["bitfinex","SOLUSD",1741677613415,16.54268383,124.02,124.0,20.0]
["bitfinex","SOLUSD",1741677613621,18.64964886,124.04,124.01,20.0]
["bitfinex","SOLUSD",1741677613795,35.19233269,124.04,124.02,20.0]
["bitfinex","SOLUSD",1741677613994,16.54268383,124.03,124.02,20.0]
["bitfinex","SOLUSD",1741677614195,18.64964886,124.04,124.01,20.0]
["bitfinex","SOLUSD",1741677614397,16.54268383,124.03,124.01,20.0]
["bitfinex","SOLUSD",1741677615093,35.22233269,124.04,124.02,20.0]
["bitfinex","SOLUSD",1741677615699,16.54268383,124.03,124.01,20.0]
["bitfinex","SOLUSD",1741677616117,35.22233269,124.04,124.01,20.0]
["bitfinex","SOLUSD",1741677616418,35.22233269,124.04,124.02,20.0]
["bitfinex","SOLUSD",1741677617300,0.03,124.04,124.03,20.0]
["bitfinex","SOLUSD",1741677617492,0.03,124.04,124.03,36.6848454]
["bitfinex","SOLUSD",1741677617801,0.03,124.04,124.03,20.14216157]
["bitfinex","SOLUSD",1741677618195,0.03,124.04,124.03,182.2473454]
["bitfinex","SOLUSD",1741677619307,0.03,124.04,124.03,165.5625]
["bitfinex","SOLUSD",1741677620209,0.03,124.04,124.03,165.70466157]
["bitfinex","SOLUSD",1741677620518,0.03,124.04,124.03,182.2473454]
["bitfinex","SOLUSD",1741677620716,0.03,124.04,124.03,165.5625]
["bitfinex","SOLUSD",1741677621402,0.03,124.04,124.03,182.2473454]
["bitfinex","SOLUSD",1741677623706,0.03,124.04,124.03,165.5625]
["bitfinex","SOLUSD",1741677623905,0.03,124.04,124.03,145.5625]
["bitfinex","SOLUSD",1741677625111,0.03,124.04,124.03,162.2473454]
["bitfinex","SOLUSD",1741677625508,0.03,124.04,124.03,145.70466157]
["bitfinex","SOLUSD",1741677625711,0.03,124.04,124.03,162.2473454]
["bitfinex","SOLUSD",1741677627031,16.54268383,124.09,124.06,20.0]
["bitfinex","SOLUSD",1741677627403,16.54268383,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741677628308,16.54268383,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741677628507,18.64964886,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741677628710,35.19233269,124.1,124.07,28.0593]
["bitfinex","SOLUSD",1741677629003,18.64964886,124.09,124.07,28.0593]
["bitfinex","SOLUSD",1741677629207,18.64964886,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741677629732,32.55598383,124.11,124.03,8.0624]
["bitfinex","SOLUSD",1741677629733,18.64964886,124.1,124.03,8.0624]
["bitfinex","SOLUSD",1741677629929,16.54268383,124.04,124.0,8.0645]
["bitfinex","SOLUSD",1741677631704,18.64964886,124.04,124.03,20.0]
["bitfinex","SOLUSD",1741677632212,6.1534,124.05,124.03,20.0]
["bitfinex","SOLUSD",1741677632830,22.69608383,124.05,124.03,20.0]
["bitfinex","SOLUSD",1741677633026,41.34573269,124.05,124.04,20.0]
["bitfinex","SOLUSD",1741677633916,18.64964886,124.04,124.03,20.0]
["bitfinex","SOLUSD",1741677634325,41.34573269,124.05,124.04,20.0]
["bitfinex","SOLUSD",1741677634818,24.80304886,124.05,124.04,20.0]
["bitfinex","SOLUSD",1741677635024,41.34573269,124.05,124.01,8.20596157]
["bitfinex","SOLUSD",1741677635224,41.34573269,124.05,124.04,20.0]
["bitfinex","SOLUSD",1741677635825,24.80304886,124.05,124.04,20.0]
["bitfinex","SOLUSD",1741677636025,41.34573269,124.05,124.04,20.0]
["bitfinex","SOLUSD",1741677638750,18.64964886,124.04,123.99,137.5]
["bitfinex","SOLUSD",1741677639048,18.64964886,124.04,123.98,8.1285]
["bitfinex","SOLUSD",1741677639224,18.64964886,124.04,124.0,0.063]
["bitfinex","SOLUSD",1741677639419,18.64964886,124.04,124.01,20.0]
["bitfinex","SOLUSD",1741677639915,18.64964886,124.04,124.0,0.063]
["bitfinex","SOLUSD",1741677640117,18.64964886,124.01,124.0,20.063]
["bitfinex","SOLUSD",1741677640325,16.54268383,124.01,124.0,20.063]
["bitfinex","SOLUSD",1741677640723,35.19233269,124.01,124.0,20.063]
["bitfinex","SOLUSD",1741677641335,35.19233269,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741677641532,35.19233269,124.01,124.0,20.063]
["bitfinex","SOLUSD",1741677641742,18.64964886,124.01,124.0,20.063]
["bitfinex","SOLUSD",1741677642232,16.54268383,124.04,124.0,8.1275]
["bitfinex","SOLUSD",1741677642425,6.1534,124.05,124.02,20.0]
["bitfinex","SOLUSD",1741677642633,18.64964886,124.04,124.02,20.0]
["bitfinex","SOLUSD",1741677643031,35.19233269,124.04,124.03,20.0]
["bitfinex","SOLUSD",1741677643631,18.64964886,124.04,124.03,20.0]
["bitfinex","SOLUSD",1741677644225,35.19233269,124.04,124.03,20.0]
["bitfinex","SOLUSD",1741677645641,35.19233269,124.04,124.01,28.0638]
["bitfinex","SOLUSD",1741677646552,18.64964886,124.04,124.01,28.0638]
["bitfinex","SOLUSD",1741677647326,18.18978383,124.06,124.02,0.14216157]
["bitfinex","SOLUSD",1741677647645,0.03,124.08,124.05,20.0]
["bitfinex","SOLUSD",1741677647833,0.03,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741677648545,0.03,124.08,124.07,28.0599]
["bitfinex","SOLUSD",1741677648924,0.03,124.08,124.06,8.0603]
["bitfinex","SOLUSD",1741677649832,0.03,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741677650437,0.03,124.08,124.07,28.0599]
["bitfinex","SOLUSD",1741677651431,0.03,124.08,124.07,28.20206157]
["bitfinex","SOLUSD",1741677651629,0.03,124.08,124.07,28.0599]
["bitfinex","SOLUSD",1741677652649,0.03,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741677652944,0.03,124.08,124.03,0.063]
["bitfinex","SOLUSD",1741677652945,36.83933269,124.08,124.03,0.063]
["bitfinex","SOLUSD",1741677653147,16.54268383,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741677653336,35.19233269,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741677653534,18.64964886,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741677654131,35.19233269,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741677654741,35.19233269,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741677655825,18.64964886,124.06,124.04,20.0]
["bitfinex","SOLUSD",1741677656047,18.64964886,124.06,124.05,20.0]
["bitfinex","SOLUSD",1741677656345,16.54268383,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741677656644,43.25223269,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741677656948,43.25223269,124.07,124.03,0.063]
["bitfinex","SOLUSD",1741677656949,18.64964886,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741677657249,18.64964886,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741677657636,18.64964886,124.06,124.05,20.0]
["bitfinex","SOLUSD",1741677658952,16.54268383,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741677659161,18.64964886,124.06,124.05,20.0]
["bitfinex","SOLUSD",1741677659454,35.19233269,124.06,124.05,20.0]
["bitfinex","SOLUSD",1741677659762,35.19233269,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741677659930,16.54268383,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741677660961,100.44964886,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741677661161,16.54268383,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741677662060,35.19233269,124.06,124.03,20.063]
["bitfinex","SOLUSD",1741677662631,16.54268383,124.05,124.03,20.063]
["bitfinex","SOLUSD",1741677663031,16.54268383,124.05,124.03,28.1255]
["bitfinex","SOLUSD",1741677663266,35.19233269,124.06,124.03,28.1255]
["bitfinex","SOLUSD",1741677663426,18.64964886,124.06,124.03,28.1255]
["bitfinex","SOLUSD",1741677663635,18.18968383,124.08,124.03,48.2819]
["bitfinex","SOLUSD",1741677664951,35.19233269,124.07,124.03,28.1255]
["bitfinex","SOLUSD",1741677665135,16.54268383,124.06,124.03,28.1255]
["bitfinex","SOLUSD",1741677666840,26.70974886,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741677667044,16.54268383,124.06,124.05,20.0]
["bitfinex","SOLUSD",1741677667429,18.64964886,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741677667659,35.19233269,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741677668039,35.19233269,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741677668355,16.54268383,124.06,124.05,20.0]
["bitfinex","SOLUSD",1741677669736,16.54268383,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741677669935,18.64964886,124.07,124.04,20.0]
["bitfinex","SOLUSD",1741677669936,16.54268383,124.05,124.04,20.0]
["bitfinex","SOLUSD",1741677670147,35.19233269,124.05,124.04,20.0]
["bitfinex","SOLUSD",1741677670353,35.19233269,124.05,124.03,0.063]
["bitfinex","SOLUSD",1741677670652,16.54268383,124.04,124.03,20.063]
["bitfinex","SOLUSD",1741677671032,16.54268383,124.05,124.04,20.0]
["bitfinex","SOLUSD",1741677671446,35.19233269,124.05,124.04,20.0]
["bitfinex","SOLUSD",1741677673261,35.19233269,124.07,124.04,20.0]
["bitfinex","SOLUSD",1741677673555,18.18968383,124.08,124.04,28.0619]
["bitfinex","SOLUSD",1741677673739,36.83933269,124.08,124.04,28.0619]
["bitfinex","SOLUSD",1741677674264,0.03,124.08,124.05,0.14216157]
["bitfinex","SOLUSD",1741677674458,0.03,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741677675447,0.03,124.08,124.07,28.0599]
["bitfinex","SOLUSD",1741677676581,0.03,124.08,124.04,154.04268383]
["bitfinex","SOLUSD",1741677676739,0.03,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741677677753,0.03,124.08,124.06,20.0]
["bitfinex","SOLUSD",1741677678159,16.54268383,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741677678538,35.19233269,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741677679346,16.54268383,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741677679654,16.57268383,124.08,124.06,20.0]
["bitfinex","SOLUSD",1741677679845,16.54268383,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741677680254,35.22233269,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741677681475,16.57268383,124.08,124.06,28.0605]
["bitfinex","SOLUSD",1741677681979,0.03,124.08,124.06,28.0605]
["bitfinex","SOLUSD",1741677683167,0.03,124.08,124.07,0.14216157]
["bitfinex","SOLUSD",1741677683369,24.91692165,124.13,124.1,20.0]
["bitfinex","SOLUSD",1741677683665,24.91692165,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741677683854,41.45960548,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741677684167,41.45960548,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741677684367,24.91692165,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741677684548,41.45960548,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741677684749,24.91692165,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741677685060,16.54268383,124.14,124.11,20.0]
["bitfinex","SOLUSD",1741677685284,16.54268383,124.15,124.12,20.0]
["bitfinex","SOLUSD",1741677685448,16.54268383,124.15,124.12,28.0566]
["bitfinex","SOLUSD",1741677686257,18.64964886,124.15,124.12,20.0]
["bitfinex","SOLUSD",1741677686465,35.19233269,124.15,124.12,20.0]
["bitfinex","SOLUSD",1741677686768,18.64964886,124.15,124.12,28.0566]
["bitfinex","SOLUSD",1741677686982,24.91692165,124.17,124.13,0.14216157]
["bitfinex","SOLUSD",1741677687154,24.91692165,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741677687469,24.91692165,124.17,124.16,162.2389454]
["bitfinex","SOLUSD",1741677687769,74.75076496,124.2,124.17,0.14216157]
["bitfinex","SOLUSD",1741677687770,25.31149058,124.2,124.17,0.14216157]
["bitfinex","SOLUSD",1741677687984,2.288e-05,124.21,124.2,0.14216157]
["bitfinex","SOLUSD",1741677688150,2.288e-05,124.21,124.2,154.1848454]
["bitfinex","SOLUSD",1741677688351,74.75076496,124.23,124.22,20.14216157]
["bitfinex","SOLUSD",1741677688649,74.75076496,124.23,124.22,165.42216157]
["bitfinex","SOLUSD",1741677689059,74.75076496,124.23,124.22,20.0]
["bitfinex","SOLUSD",1741677689269,91.29344879,124.23,124.22,20.0]
["bitfinex","SOLUSD",1741677689471,18.64964886,124.22,124.19,20.0]
["bitfinex","SOLUSD",1741677689660,16.54268383,124.2,124.19,20.0]
["bitfinex","SOLUSD",1741677689973,74.75076496,124.23,124.18,20.14216157]
["bitfinex","SOLUSD",1741677690145,74.75076496,124.23,124.2,20.0]
["bitfinex","SOLUSD",1741677690351,16.54268383,124.22,124.2,20.0]
["bitfinex","SOLUSD",1741677690877,91.29344879,124.23,124.2,20.0]
["bitfinex","SOLUSD",1741677691079,91.29344879,124.23,124.21,20.14216157]
["bitfinex","SOLUSD",1741677691080,74.75076496,124.23,124.21,20.14216157]
["bitfinex","SOLUSD",1741677691246,74.75076496,124.23,124.22,0.14216157]
["bitfinex","SOLUSD",1741677691454,74.75076496,124.23,124.22,137.64216157]
["bitfinex","SOLUSD",1741677691669,74.75076496,124.23,124.22,137.5]
["bitfinex","SOLUSD",1741677691853,16.54268383,124.23,124.16,145.44]
["bitfinex","SOLUSD",1741677692057,16.54268383,124.2,124.17,0.14216157]
["bitfinex","SOLUSD",1741677692271,81.8,124.25,124.2,0.14216157]
["bitfinex","SOLUSD",1741677692457,26.35132778,124.25,124.22,20.0]
["bitfinex","SOLUSD",1741677693051,28.05165578,124.26,124.23,20.0]
["bitfinex","SOLUSD",1741677693279,1.700328,124.26,124.25,20.0]
["bitfinex","SOLUSD",1741677693649,28.05165578,124.26,124.25,20.0]
["bitfinex","SOLUSD",1741677694272,28.05165578,124.26,124.24,20.0]
["bitfinex","SOLUSD",1741677694476,26.35132778,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741677694657,28.05165578,124.26,124.24,20.0]
["bitfinex","SOLUSD",1741677694987,28.05165578,124.26,124.21,145.5508]
["bitfinex","SOLUSD",1741677694988,1.700328,124.26,124.25,20.0]
["bitfinex","SOLUSD",1741677695347,1.700328,124.26,124.25,8.19036157]
["bitfinex","SOLUSD",1741677695556,1.700328,124.26,124.25,172.04168935]
["bitfinex","SOLUSD",1741677696074,2.8e-05,124.26,124.25,172.04168935]
["bitfinex","SOLUSD",1741677696451,2.8e-05,124.26,124.25,145.69036157]
["bitfinex","SOLUSD",1741677696660,2.8e-05,124.26,124.25,172.04168935]
["bitfinex","SOLUSD",1741677696958,2.8e-05,124.26,124.25,137.5]
["bitfinex","SOLUSD",1741677697149,26.35135578,124.26,124.24,137.5]
["bitfinex","SOLUSD",1741677697354,26.35135578,124.26,124.2,26.35132778]
["bitfinex","SOLUSD",1741677697355,26.35132778,124.25,124.2,137.5]
["bitfinex","SOLUSD",1741677697567,26.35132778,124.22,124.19,145.5515]
["bitfinex","SOLUSD",1741677697770,26.35132778,124.22,124.21,20.0]
["bitfinex","SOLUSD",1741677697968,26.35132778,124.22,124.15,160.8734]
["bitfinex","SOLUSD",1741677698177,26.35132778,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741677698376,26.35132778,124.19,124.15,154.3346]
["bitfinex","SOLUSD",1741677698564,26.35132778,124.19,124.18,20.0]
["bitfinex","SOLUSD",1741677698876,26.35132778,124.19,124.15,154.3346]
["bitfinex","SOLUSD",1741677699059,26.35132778,124.2,124.15,154.3346]
["bitfinex","SOLUSD",1741677699259,26.35132778,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741677700172,26.35132778,124.21,124.19,20.0]
["bitfinex","SOLUSD",1741677700359,26.35132778,124.2,124.19,20.0]
["bitfinex","SOLUSD",1741677701281,26.35132778,124.2,124.17,20.063]
["bitfinex","SOLUSD",1741677701599,0.03,124.22,124.17,28.1164]
["bitfinex","SOLUSD",1741677701793,26.35132778,124.21,124.18,20.0]
["bitfinex","SOLUSD",1741677702591,26.35132778,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741677703157,26.35132778,124.19,124.18,20.0]
["bitfinex","SOLUSD",1741677703767,26.35132778,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741677704154,26.35132778,124.19,124.17,20.063]
["bitfinex","SOLUSD",1741677704359,81.8,124.23,124.17,20.063]
["bitfinex","SOLUSD",1741677704360,26.35132778,124.21,124.18,20.0]
["bitfinex","SOLUSD",1741677704754,26.35132778,124.19,124.17,20.063]
["bitfinex","SOLUSD",1741677704972,26.35132778,124.19,124.17,28.1161]
["bitfinex","SOLUSD",1741677705182,100.44964886,124.23,124.17,28.1161]
["bitfinex","SOLUSD",1741677705183,26.35132778,124.2,124.17,28.1161]
["bitfinex","SOLUSD",1741677705862,26.35132778,124.21,124.17,28.1161]
["bitfinex","SOLUSD",1741677706074,26.35132778,124.22,124.17,28.1161]
["bitfinex","SOLUSD",1741677706274,89.4645,124.25,124.21,20.0]
["bitfinex","SOLUSD",1741677706482,26.35132778,124.23,124.21,20.0]
["bitfinex","SOLUSD",1741677706679,26.35132778,124.24,124.21,20.0]
["bitfinex","SOLUSD",1741677706976,26.35132778,124.23,124.21,20.0]
["bitfinex","SOLUSD",1741677707566,26.35132778,124.24,124.21,20.0]
["bitfinex","SOLUSD",1741677707769,26.35132778,124.24,124.21,28.0507]
["bitfinex","SOLUSD",1741677708281,26.35132778,124.23,124.21,28.0507]
["bitfinex","SOLUSD",1741677708656,26.31414886,124.25,124.23,20.0]
["bitfinex","SOLUSD",1741677708878,45.00097664,124.24,124.18,137.5]
["bitfinex","SOLUSD",1741677709093,26.35132778,124.22,124.21,20.0]
["bitfinex","SOLUSD",1741677709485,26.35132778,124.22,124.18,8.0526]
["bitfinex","SOLUSD",1741677709676,26.35132778,124.21,124.19,20.0]
["bitfinex","SOLUSD",1741677709977,26.35132778,124.2,124.17,0.063]
["bitfinex","SOLUSD",1741677710178,26.35132778,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677710768,53.14197664,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677711487,34.49232778,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677711668,87.54610442,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677711863,96.32610442,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677712068,61.92197664,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677712887,43.27232778,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677713187,26.35132778,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677713587,16.9558,124.21,124.17,0.063]
["bitfinex","SOLUSD",1741677713588,26.35132778,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741677713766,26.35132778,124.2,124.17,0.063]
["bitfinex","SOLUSD",1741677713965,8.1758,124.21,124.17,0.063]
["bitfinex","SOLUSD",1741677714160,34.52712778,124.21,124.17,0.063]
["bitfinex","SOLUSD",1741677714467,26.35132778,124.2,124.17,0.063]
["bitfinex","SOLUSD",1741677714670,26.35132778,124.23,124.21,20.0]
["bitfinex","SOLUSD",1741677714886,81.8,124.28,124.23,20.0]
["bitfinex","SOLUSD",1741677715086,26.35135578,124.26,124.24,20.0]
["bitfinex","SOLUSD",1741677716392,2.8e-05,124.26,124.25,20.0]
["bitfinex","SOLUSD",1741677717580,26.35135578,124.26,124.25,20.0]
["bitfinex","SOLUSD",1741677717893,26.35135578,124.26,124.24,20.0]
["bitfinex","SOLUSD",1741677718091,26.35132778,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741677720164,26.35132778,124.25,124.19,8.0521]
["bitfinex","SOLUSD",1741677720369,26.35132778,124.22,124.18,8.0527]
["bitfinex","SOLUSD",1741677720572,26.35132778,124.23,124.21,20.0]
["bitfinex","SOLUSD",1741677720877,26.35132778,124.24,124.22,20.0]
["bitfinex","SOLUSD",1741677721076,26.35132778,124.23,124.22,20.0]
["bitfinex","SOLUSD",1741677721474,26.35132778,124.23,124.18,8.0527]
["bitfinex","SOLUSD",1741677721676,26.35132778,124.22,124.2,20.0]
["bitfinex","SOLUSD",1741677722204,26.35132778,124.23,124.21,20.0]
["bitfinex","SOLUSD",1741677722413,8.900028,124.26,124.23,20.0]
["bitfinex","SOLUSD",1741677722414,26.35135578,124.26,124.23,20.0]
["bitfinex","SOLUSD",1741677722715,26.35132778,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741677722878,26.35132778,124.25,124.23,20.0]
["bitfinex","SOLUSD",1741677723074,26.35135578,124.26,124.23,20.0]
["bitfinex","SOLUSD",1741677723301,26.35132778,124.25,124.23,20.0]
["bitfinex","SOLUSD",1741677723674,2.8e-05,124.26,124.25,20.0]
["bitfinex","SOLUSD",1741677724119,26.35135578,124.26,124.25,20.0]
["bitfinex","SOLUSD",1741677724689,26.35135578,124.26,124.24,28.0488]
["bitfinex","SOLUSD",1741677724888,26.35135578,124.26,124.24,8.0488]
["bitfinex","SOLUSD",1741677725489,2.8e-05,124.26,124.24,8.0488]
["bitfinex","SOLUSD",1741677725786,81.8,124.36,124.29,0.14216157]
["bitfinex","SOLUSD",1741677725993,26.35132778,124.34,124.32,20.0]
["bitfinex","SOLUSD",1741677726191,26.35132778,124.33,124.29,137.5]
["bitfinex","SOLUSD",1741677726386,81.8,124.36,124.32,20.0]
["bitfinex","SOLUSD",1741677726592,18.64964886,124.34,124.32,20.0]
["bitfinex","SOLUSD",1741677726788,18.64964886,124.32,124.29,20.0]
["bitfinex","SOLUSD",1741677726978,26.35132778,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741677727379,26.35132778,124.31,124.29,20.0]
["bitfinex","SOLUSD",1741677727785,26.35132778,124.32,124.29,20.0]
["bitfinex","SOLUSD",1741677728010,108.15132778,124.33,124.3,20.0]
["bitfinex","SOLUSD",1741677728188,26.35132778,124.33,124.31,8.0444]
["bitfinex","SOLUSD",1741677728522,9.0,124.36,124.31,8.0444]
["bitfinex","SOLUSD",1741677728523,26.35132778,124.34,124.33,20.0]
["bitfinex","SOLUSD",1741677729296,26.60999165,124.39,124.36,20.0]
["bitfinex","SOLUSD",1741677729683,26.35132778,124.38,124.36,20.0]
["bitfinex","SOLUSD",1741677730301,26.35132778,124.37,124.36,20.0]
["bitfinex","SOLUSD",1741677730680,26.35132778,124.38,124.36,20.0]
["bitfinex","SOLUSD",1741677731898,0.25866387,124.39,124.36,20.0]
["bitfinex","SOLUSD",1741677732097,26.35132778,124.38,124.36,20.0]
["bitfinex","SOLUSD",1741677732981,26.60999165,124.39,124.36,28.041]
["bitfinex","SOLUSD",1741677733190,0.25866387,124.39,124.36,28.041]
["bitfinex","SOLUSD",1741677733415,26.35132778,124.38,124.36,20.0]
["bitfinex","SOLUSD",1741677735203,26.35132778,124.38,124.37,20.0]
["bitfinex","SOLUSD",1741677735898,26.35132778,124.38,124.35,28.0417]
["bitfinex","SOLUSD",1741677736087,0.25866387,124.39,124.35,28.0417]
["bitfinex","SOLUSD",1741677736401,0.25866387,124.39,124.37,20.0]
["bitfinex","SOLUSD",1741677736788,0.25866387,124.39,124.35,20.0]
["bitfinex","SOLUSD",1741677736994,0.25866387,124.39,124.35,28.0416]
["bitfinex","SOLUSD",1741677737181,26.35132778,124.37,124.35,28.0416]
["bitfinex","SOLUSD",1741677737394,26.35132778,124.38,124.35,28.0416]
["bitfinex","SOLUSD",1741677737582,26.35132778,124.38,124.37,20.0]
["bitfinex","SOLUSD",1741677738004,0.25866387,124.39,124.37,20.0]
["bitfinex","SOLUSD",1741677738191,26.60999165,124.39,124.38,20.0]
["bitfinex","SOLUSD",1741677738813,26.60999165,124.39,124.37,20.0]
["bitfinex","SOLUSD",1741677739415,0.03,124.38,124.37,20.0]
["bitfinex","SOLUSD",1741677739616,26.38132778,124.38,124.37,20.0]
["bitfinex","SOLUSD",1741677740680,34.39152778,124.38,124.31,8.0444]
["bitfinex","SOLUSD",1741677740884,26.35132778,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741677741110,26.35132778,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1741677741279,26.35132778,124.36,124.34,20.0]
["bitfinex","SOLUSD",1741677741485,26.35132778,124.37,124.35,20.0]
["bitfinex","SOLUSD",1741677742208,26.35132778,124.37,124.34,20.0]
["bitfinex","SOLUSD",1741677742615,26.35132778,124.36,124.34,20.0]
["bitfinex","SOLUSD",1741677742791,26.35132778,124.36,124.35,20.0]
["bitfinex","SOLUSD",1741677742990,81.8,124.38,124.35,20.0]
["bitfinex","SOLUSD",1741677743193,26.35132778,124.37,124.35,20.0]
["bitfinex","SOLUSD",1741677743789,26.35132778,124.36,124.35,20.0]
["bitfinex","SOLUSD",1741677744705,26.35132778,124.36,124.34,20.0]
["bitfinex","SOLUSD",1741677745093,26.35132778,124.36,124.34,28.0422]
["bitfinex","SOLUSD",1741677745415,26.35132778,124.37,124.34,28.0422]
["bitfinex","SOLUSD",1741677745797,41.04929165,124.39,124.36,20.0]
["bitfinex","SOLUSD",1741677745995,26.35132778,124.37,124.34,20.0]
["bitfinex","SOLUSD",1741677746895,26.35132778,124.37,124.34,28.0422]
["bitfinex","SOLUSD",1741677747111,26.35132778,124.36,124.34,20.0]
["bitfinex","SOLUSD",1741677747492,26.35132778,124.36,124.34,28.203249]
["bitfinex","SOLUSD",1741677747688,26.35132778,124.35,124.34,0.160849]
["bitfinex","SOLUSD",1741677748513,26.35132778,124.35,124.34,20.160849]
["bitfinex","SOLUSD",1741677748906,34.39312778,124.35,124.34,0.160849]
["bitfinex","SOLUSD",1741677749409,34.39312778,124.35,124.26,8.0476]
["bitfinex","SOLUSD",1741677749620,26.35132778,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1741677749998,88.2062,124.33,124.23,143.989]
["bitfinex","SOLUSD",1741677749999,26.35132778,124.29,124.25,8.0481]
["bitfinex","SOLUSD",1741677750207,26.35132778,124.32,124.22,20.1243]
["bitfinex","SOLUSD",1741677750208,26.35132778,124.27,124.22,46.47562778]
["bitfinex","SOLUSD",1741677750397,26.35132778,124.28,124.25,20.0]
["bitfinex","SOLUSD",1741677750796,108.15132778,124.3,124.27,20.0]
["bitfinex","SOLUSD",1741677751117,108.15132778,124.3,124.25,20.0]
["bitfinex","SOLUSD",1741677751118,35.31132778,124.32,124.28,20.0]
["bitfinex","SOLUSD",1741677751307,26.35132778,124.29,124.21,8.0508]
["bitfinex","SOLUSD",1741677751509,26.35132778,124.26,124.21,34.40212778]
["bitfinex","SOLUSD",1741677751707,26.35132778,124.26,124.24,20.0]
["bitfinex","SOLUSD",1741677751914,81.8,124.28,124.24,20.0]
["bitfinex","SOLUSD",1741677752124,26.35132778,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1741677752298,26.35132778,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741677752499,26.35132778,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741677752903,1.6438,124.3,124.25,20.063]
["bitfinex","SOLUSD",1741677753206,26.35132778,124.27,124.26,20.0]
["bitfinex","SOLUSD",1741677754019,81.8,124.29,124.27,20.0]
["bitfinex","SOLUSD",1741677754316,27.99512778,124.3,124.27,20.0]
["bitfinex","SOLUSD",1741677754522,26.35132778,124.29,124.27,20.0]
["bitfinex","SOLUSD",1741677755110,26.35132778,124.29,124.28,20.0]
["bitfinex","SOLUSD",1741677756403,26.35132778,124.29,124.25,0.063]
["bitfinex","SOLUSD",1741677756721,26.35132778,124.27,124.26,20.0]
["bitfinex","SOLUSD",1741677756932,26.35132778,124.29,124.26,20.0]
["bitfinex","SOLUSD",1741677757225,26.35132778,124.29,124.27,20.0]
["bitfinex","SOLUSD",1741677757602,27.99512778,124.3,124.27,20.0]
["bitfinex","SOLUSD",1741677757799,26.35132778,124.29,124.26,20.0]
["bitfinex","SOLUSD",1741677758016,26.35132778,124.28,124.26,20.0]
["bitfinex","SOLUSD",1741677758221,26.35132778,124.27,124.26,20.0]
["bitfinex","SOLUSD",1741677758823,26.35132778,124.28,124.26,20.0]
["bitfinex","SOLUSD",1741677759004,26.35132778,124.29,124.26,28.0473]
["bitfinex","SOLUSD",1741677759205,27.99512778,124.3,124.28,20.0]
["bitfinex","SOLUSD",1741677760416,1.6438,124.3,124.28,20.0]
["bitfinex","SOLUSD",1741677760617,26.35132778,124.31,124.28,20.0]
["bitfinex","SOLUSD",1741677761221,1.6062,124.33,124.28,54.39712778]
["bitfinex","SOLUSD",1741677761408,26.35132778,124.34,124.28,54.39712778]
["bitfinex","SOLUSD",1741677761808,26.35132778,124.34,124.28,74.51292778]
["bitfinex","SOLUSD",1741677762527,26.35132778,124.34,124.28,54.39712778]
["bitfinex","SOLUSD",1741677762710,26.35132778,124.32,124.28,28.0458]
["bitfinex","SOLUSD",1741677762906,26.35132778,124.31,124.25,0.063]
["bitfinex","SOLUSD",1741677763142,26.35132778,124.29,124.28,20.0]
["bitfinex","SOLUSD",1741677763309,26.35132778,124.29,124.25,8.1112]
["bitfinex","SOLUSD",1741677763926,26.35132778,124.29,124.28,20.0]
["bitfinex","SOLUSD",1741677764149,108.15132778,124.31,124.28,20.0]
["bitfinex","SOLUSD",1741677764303,26.35132778,124.3,124.28,20.0]
["bitfinex","SOLUSD",1741677764507,26.35132778,124.29,124.27,20.0]
["bitfinex","SOLUSD",1741677764830,26.35132778,124.28,124.27,20.0]
["bitfinex","SOLUSD",1741677765029,26.35132778,124.28,124.26,20.0]
["bitfinex","SOLUSD",1741677765433,26.35132778,124.29,124.26,20.0]
["bitfinex","SOLUSD",1741677765823,26.35132778,124.29,124.27,20.0]
["bitfinex","SOLUSD",1741677766436,26.35132778,124.28,124.26,20.0]
["bitfinex","SOLUSD",1741677766633,26.35132778,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741677766936,26.35132778,124.27,124.26,20.0]
["bitfinex","SOLUSD",1741677767431,34.39822778,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741677767640,26.35132778,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741677768225,108.15132778,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741677768822,81.8,124.26,124.25,20.063]
["bitfinex","SOLUSD",1741677769436,26.35132778,124.28,124.25,28.1112]
["bitfinex","SOLUSD",1741677769638,26.35132778,124.28,124.25,20.063]
["bitfinex","SOLUSD",1741677769821,26.35132778,124.26,124.25,20.063]
["bitfinex","SOLUSD",1741677770147,26.35132778,124.28,124.25,20.063]
["bitfinex","SOLUSD",1741677770639,26.35132778,124.26,124.25,20.063]
["bitfinex","SOLUSD",1741677771231,26.35132778,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741677771430,26.35132778,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741677772512,26.35132778,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741677773435,53.04857664,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741677773644,34.39892778,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741677774016,26.35132778,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741677775227,8.1985,124.34,124.25,26.41432778]
["bitfinex","SOLUSD",1741677775541,26.35132778,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741677775936,26.35132778,124.3,124.28,20.0]
["bitfinex","SOLUSD",1741677776428,8.88,124.32,124.28,20.0]
["bitfinex","SOLUSD",1741677776635,26.35132778,124.31,124.29,20.0]
["bitfinex","SOLUSD",1741677777028,8.88,124.32,124.29,20.0]
["bitfinex","SOLUSD",1741677777342,35.23132778,124.32,124.29,20.0]
["bitfinex","SOLUSD",1741677777543,26.35132778,124.32,124.29,20.0]
["bitfinex","SOLUSD",1741677777842,26.35132778,124.31,124.29,20.0]
["bitfinex","SOLUSD",1741677778940,26.35132778,124.31,124.28,20.0]
["bitfinex","SOLUSD",1741677780648,26.35132778,124.29,124.28,20.0]
["bitfinex","SOLUSD",1741677781423,26.35132778,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741677781624,26.35132778,124.28,124.27,20.0]
["bitfinex","SOLUSD",1741677781829,26.35132778,124.29,124.28,20.0]
["bitfinex","SOLUSD",1741677783825,26.35132778,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741677784225,26.35132778,124.3,124.28,20.0]
["bitfinex","SOLUSD",1741677784433,8.0444,124.31,124.28,20.0]
["bitfinex","SOLUSD",1741677784631,26.35132778,124.29,124.28,20.0]
["bitfinex","SOLUSD",1741677785336,26.35132778,124.29,124.27,20.0]
["bitfinex","SOLUSD",1741677786345,16.45474336,124.29,124.28,20.0]
["bitfinex","SOLUSD",1741677786661,16.45474336,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741677786857,16.45474336,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741677787236,98.25474336,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741677787434,98.25474336,124.28,124.27,20.0]
["bitfinex","SOLUSD",1741677787733,98.25474336,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741677787937,16.45474336,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741677788835,24.50164336,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741677789043,16.45474336,124.27,124.26,20.063]
["bitfinex","SOLUSD",1741677789734,43.15129222,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741677790131,18.64964886,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741677790543,43.15199222,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741677791137,16.45474336,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741677791462,1.6018,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741677791645,18.05654336,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741677792153,16.45474336,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741677792359,8.74,124.29,124.25,0.063]
["bitfinex","SOLUSD",1741677792558,26.34033715,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741677792860,16.7858,124.29,124.26,20.0]
["bitfinex","SOLUSD",1741677793660,26.34033715,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741677793841,26.34033715,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741677794038,26.34033715,124.26,124.25,20.063]
["bitfinex","SOLUSD",1741677794638,44.98998601,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741677795651,53.03758601,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741677796855,26.34033715,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741677797733,8.76,124.29,124.25,0.063]
["bitfinex","SOLUSD",1741677797734,26.34033715,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741677798641,26.34033715,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741677799949,26.34033715,124.26,124.25,20.063]
["bitfinex","SOLUSD",1741677800459,89.8435,124.25,124.18,0.063]
["bitfinex","SOLUSD",1741677800660,26.34033715,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741677801549,81.8,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677801748,34.43873715,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677801953,53.08838601,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677802161,26.34033715,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677803063,71.47248473,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677803274,79.38312316,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677803472,26.34033715,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677803860,53.04278601,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677804473,79.52528473,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677805876,79.38312316,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677806255,26.34033715,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677806457,35.18033715,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677807581,88.36528473,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677807888,80.17032316,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677808173,8.84,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677808345,26.34033715,124.19,124.17,20.063]
["bitfinex","SOLUSD",1741677808778,26.34033715,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677808984,26.34033715,124.18,124.17,20.063]
["bitfinex","SOLUSD",1741677809366,108.14033715,124.19,124.18,20.0]
["bitfinex","SOLUSD",1741677809566,26.34033715,124.19,124.18,20.0]
["bitfinex","SOLUSD",1741677809780,26.34033715,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741677809963,134.4806743,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677810168,26.34033715,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677810982,34.39313715,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677811185,26.34033715,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677814291,16.48891748,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677815174,24.54171748,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677815373,16.48891748,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677816468,16.51891748,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677819367,43.22136634,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677820365,16.51891748,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677821278,0.03,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677821502,16.51891748,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677822786,16.51891748,124.18,124.17,20.063]
["bitfinex","SOLUSD",1741677823483,16.51891748,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677823681,0.03,124.18,124.17,20.063]
["bitfinex","SOLUSD",1741677823862,16.51891748,124.18,124.17,20.063]
["bitfinex","SOLUSD",1741677824062,24.57171748,124.18,124.17,20.063]
["bitfinex","SOLUSD",1741677824364,24.57171748,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677827860,43.22136634,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677828065,16.51891748,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677829386,24.57171748,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677829765,59.71028382,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677830871,59.85244539,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741677831268,18.79181043,124.17,124.13,0.063]
["bitfinex","SOLUSD",1741677831474,35.13856634,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741677831873,43.19396634,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741677833475,24.54431748,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741677833674,16.48891748,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741677834689,24.54431748,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741677836001,43.19396634,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741677836190,43.33612791,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741677837881,0.14216157,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741677838193,24.68707905,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741677838496,43.19456634,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741677841891,26.70564886,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741677842193,35.13856634,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741677842494,43.19456634,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741677843795,43.33672791,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741677848979,0.14216157,124.11,124.08,20.0]
["bitfinex","SOLUSD",1741677849199,16.48891748,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741677850693,81.8,124.08,124.06,20.063]
["bitfinex","SOLUSD",1741677850898,16.48891748,124.07,124.06,20.063]
["bitfinex","SOLUSD",1741677851743,16.48891748,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741677851995,43.19846634,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741677852377,35.13856634,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741677852985,16.48891748,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741677853190,8.0595,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741677853191,16.48891748,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741677853401,1.5271,124.1,124.06,0.063]
["bitfinex","SOLUSD",1741677853402,16.48891748,124.09,124.06,0.063]
["bitfinex","SOLUSD",1741677854075,16.48891748,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741677854275,18.64964886,124.1,124.08,20.0]
["bitfinex","SOLUSD",1741677854276,16.48891748,124.1,124.08,20.0]
["bitfinex","SOLUSD",1741677854480,98.28891748,124.12,124.1,20.0]
["bitfinex","SOLUSD",1741677855501,98.28891748,124.14,124.09,20.0]
["bitfinex","SOLUSD",1741677855705,16.48891748,124.13,124.09,20.0]
["bitfinex","SOLUSD",1741677856087,98.28891748,124.14,124.1,8.058]
["bitfinex","SOLUSD",1741677856289,98.28891748,124.14,124.11,20.0]
["bitfinex","SOLUSD",1741677857088,81.8,124.14,124.11,20.0]
["bitfinex","SOLUSD",1741677857512,98.28891748,124.14,124.11,20.0]
["bitfinex","SOLUSD",1741677858589,16.48891748,124.13,124.1,20.0]
["bitfinex","SOLUSD",1741677859186,98.28891748,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741677859598,81.8,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741677860110,16.48891748,124.15,124.1,36.48891748]
["bitfinex","SOLUSD",1741677860301,296.7832,124.17,124.14,20.0]
["bitfinex","SOLUSD",1741677860302,16.48891748,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741677862094,16.48891748,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741677862618,16.48891748,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741677864896,16.48891748,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741677865113,98.28891748,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741677865313,98.28891748,124.16,124.11,8.0573]
["bitfinex","SOLUSD",1741677865314,16.48891748,124.15,124.12,20.0]
["bitfinex","SOLUSD",1741677865614,16.48891748,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741677866119,16.48891748,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741677866797,16.48891748,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741677867214,16.48891748,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741677867521,98.28891748,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741677867816,16.48891748,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741677868014,98.28891748,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741677869012,81.8,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741677869231,98.28891748,124.16,124.13,20.0]
["bitfinex","SOLUSD",1741677869397,106.34301748,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741677869824,16.48891748,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741677870534,16.48891748,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741677870736,16.48891748,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741677871031,24.54551748,124.13,124.09,0.063]
["bitfinex","SOLUSD",1741677871229,16.48891748,124.11,124.09,0.063]
["bitfinex","SOLUSD",1741677871438,16.48891748,124.11,124.1,20.0]
["bitfinex","SOLUSD",1741677871939,16.48891748,124.13,124.1,20.0]
["bitfinex","SOLUSD",1741677872719,16.48891748,124.12,124.1,20.0]
["bitfinex","SOLUSD",1741677873027,81.8,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741677873430,16.48891748,124.16,124.12,20.0]
["bitfinex","SOLUSD",1741677873613,16.48891748,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741677875111,16.48891748,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741677876023,16.48891748,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741677876229,16.48891748,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741677876616,35.13856634,124.15,124.09,0.063]
["bitfinex","SOLUSD",1741677876819,16.48891748,124.13,124.09,0.063]
["bitfinex","SOLUSD",1741677877019,16.48891748,124.13,124.1,20.0]
["bitfinex","SOLUSD",1741677877228,81.8,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741677877608,16.48891748,124.13,124.1,20.0]
["bitfinex","SOLUSD",1741677877810,89.8554,124.14,124.09,0.063]
["bitfinex","SOLUSD",1741677877811,16.48891748,124.12,124.09,0.063]
["bitfinex","SOLUSD",1741677878115,16.48891748,124.12,124.11,20.0]
["bitfinex","SOLUSD",1741677878320,81.8,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741677878522,98.28891748,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741677879033,98.28891748,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741677879335,81.8,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741677879718,81.8,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741677880119,81.8,124.16,124.13,20.0]
["bitfinex","SOLUSD",1741677880310,81.8,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741677880517,98.28891748,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741677880918,98.28891748,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741677881518,81.8,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741677881718,98.28891748,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741677882139,98.28891748,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741677884022,81.8,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741677884216,81.8,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741677884416,98.28891748,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741677884823,98.28891748,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741677885631,81.8,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741677886318,81.83,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741677887135,0.03,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741677888440,0.03,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1741677889335,0.03,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1741677889524,0.03,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1741677889721,0.03,124.16,124.14,28.0552]
["bitfinex","SOLUSD",1741677889927,0.03,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741677890533,0.03,124.16,124.15,44.54361748]
["bitfinex","SOLUSD",1741677891828,0.03,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1741677893644,0.03,124.16,124.15,44.54361748]
["bitfinex","SOLUSD",1741677894338,0.03,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1741677896245,0.03,124.16,124.15,44.54361748]
["bitfinex","SOLUSD",1741677899545,0.03,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1741677900641,0.03,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741677900846,0.03,124.16,124.15,36.48891748]
["bitfinex","SOLUSD",1741677901345,0.03,124.16,124.13,28.1961]
["bitfinex","SOLUSD",1741677901346,0.03,124.16,124.14,24.54401748]
["bitfinex","SOLUSD",1741677901644,0.03,124.16,124.14,8.0551]
["bitfinex","SOLUSD",1741677902145,0.03,124.16,124.14,24.54401748]
["bitfinex","SOLUSD",1741677902730,0.03,124.16,124.15,16.48891748]
["bitfinex","SOLUSD",1741677903537,0.03,124.16,124.15,24.68577905]
["bitfinex","SOLUSD",1741677903739,0.03,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741677903939,0.03,124.18,124.17,36.48891748]
["bitfinex","SOLUSD",1741677904143,0.03,124.18,124.16,16.48891748]
["bitfinex","SOLUSD",1741677904947,0.03,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741677905548,0.03,124.18,124.16,16.48891748]
["bitfinex","SOLUSD",1741677906053,0.03,124.18,124.17,8.0534]
["bitfinex","SOLUSD",1741677906249,0.03,124.18,124.17,28.0534]
["bitfinex","SOLUSD",1741677906440,0.03,124.18,124.17,8.0534]
["bitfinex","SOLUSD",1741677906840,0.03,124.18,124.17,24.54231748]
["bitfinex","SOLUSD",1741677907356,0.03,124.18,124.17,8.0534]
["bitfinex","SOLUSD",1741677909051,0.03,124.18,124.17,18.59640077]
["bitfinex","SOLUSD",1741677909249,0.03,124.18,124.16,8.0541]
["bitfinex","SOLUSD",1741677910057,0.03,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741677912139,16.50908691,124.18,124.12,0.063]
["bitfinex","SOLUSD",1741677912352,16.47908691,124.16,124.12,0.063]
["bitfinex","SOLUSD",1741677912743,16.47908691,124.16,124.12,8.1194]
["bitfinex","SOLUSD",1741677913056,16.47908691,124.16,124.12,0.063]
["bitfinex","SOLUSD",1741677913365,16.47908691,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741677913533,81.8,124.17,124.12,0.063]
["bitfinex","SOLUSD",1741677913534,16.47908691,124.14,124.12,0.063]
["bitfinex","SOLUSD",1741677913735,16.47908691,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741677913937,98.27908691,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741677914136,99.81978691,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741677915343,126.66759734,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741677915948,0.14216157,124.12,124.09,0.063]
["bitfinex","SOLUSD",1741677916149,43.18673577,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741677916337,49.43689734,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741677916542,0.14216157,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741677916742,16.62124848,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741677916958,35.27089734,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741677917273,35.27089734,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741677917274,0.14216157,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677917562,24.86124848,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677917737,43.51089734,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677918761,24.71908691,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677919846,8.24,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677920065,24.71908691,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677920445,8.24,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677921454,16.47908691,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741677922165,16.47908691,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741677923155,81.8,124.09,124.05,0.063]
["bitfinex","SOLUSD",1741677923354,16.47908691,124.07,124.05,20.063]
["bitfinex","SOLUSD",1741677923560,81.8,124.09,124.05,20.063]
["bitfinex","SOLUSD",1741677923561,16.47908691,124.06,124.05,20.063]
["bitfinex","SOLUSD",1741677924270,16.47908691,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677925749,98.27908691,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741677926654,16.47908691,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677928161,98.27908691,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741677928772,16.47908691,124.08,124.06,20.0]
["bitfinex","SOLUSD",1741677928963,16.47908691,124.1,124.08,20.0]
["bitfinex","SOLUSD",1741677929275,89.94,124.11,124.08,20.0]
["bitfinex","SOLUSD",1741677929276,16.47908691,124.11,124.08,20.0]
["bitfinex","SOLUSD",1741677929469,16.47908691,124.1,124.08,20.0]
["bitfinex","SOLUSD",1741677929672,16.47908691,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741677929875,16.47908691,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741677930182,16.47908691,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741677931057,35.12873577,124.08,124.06,20.0]
["bitfinex","SOLUSD",1741677931270,35.12873577,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741677931271,16.47908691,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741677931455,16.47908691,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677931662,16.47908691,124.06,124.05,20.063]
["bitfinex","SOLUSD",1741677932857,16.47908691,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677933169,16.47908691,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741677933381,35.12873577,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741677933974,16.47908691,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741677935184,18.64964886,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741677935363,16.47908691,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741677936056,16.47908691,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677936257,100.51264886,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741677936462,16.47908691,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741677937080,16.47908691,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677937960,43.18933577,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677938167,51.26933577,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677939366,51.41149734,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677940270,51.26933577,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677942892,43.20873577,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677944783,24.55908691,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677944982,16.47908691,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677945369,16.47908691,124.06,124.05,20.063]
["bitfinex","SOLUSD",1741677946284,16.47908691,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677946478,16.47908691,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741677947687,16.54208691,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741677947891,0.063,124.08,124.06,16.47908691]
["bitfinex","SOLUSD",1741677948071,0.063,124.08,124.07,16.47908691]
["bitfinex","SOLUSD",1741677948271,98.27908691,124.14,124.1,20.0]
["bitfinex","SOLUSD",1741677948476,81.8,124.14,124.1,36.47908691]
["bitfinex","SOLUSD",1741677948792,98.27908691,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741677949086,81.8,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741677949285,81.8,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741677950387,81.8,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741677950589,81.8,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741677951083,116.95873577,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741677951285,35.12873577,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741677951675,35.12873577,124.17,124.13,20.0]
["bitfinex","SOLUSD",1741677951871,16.47908691,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741677952575,16.47908691,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741677952776,16.47908691,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741677953196,16.47908691,124.14,124.09,8.0585]
["bitfinex","SOLUSD",1741677953385,16.47908691,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741677953694,98.27908691,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741677953890,98.27908691,124.14,124.11,20.0]
["bitfinex","SOLUSD",1741677954082,98.27908691,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741677954788,98.27908691,124.14,124.09,8.0586]
["bitfinex","SOLUSD",1741677954789,116.92873577,124.13,124.06,18.12698691]
["bitfinex","SOLUSD",1741677955093,16.47908691,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1741677955297,16.47908691,124.11,124.1,20.0]
["bitfinex","SOLUSD",1741677955998,18.64964886,124.1,124.05,0.063]
["bitfinex","SOLUSD",1741677956294,18.64964886,124.1,124.07,20.0]
["bitfinex","SOLUSD",1741677956295,16.47908691,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741677956494,16.47908691,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741677956700,16.47908691,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677957073,35.12873577,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677957672,43.06873577,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677958487,51.12933577,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677958682,51.27149734,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677960697,18.64964886,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677960900,35.12873577,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677961079,43.33149734,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677961899,35.12873577,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677962083,16.47908691,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741677962398,16.47908691,124.08,124.05,20.063]
["bitfinex","SOLUSD",1741677962696,98.27908691,124.08,124.05,20.063]
["bitfinex","SOLUSD",1741677963194,98.27908691,124.08,124.05,28.1241]
["bitfinex","SOLUSD",1741677963693,100.44964886,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741677963899,18.64964886,124.07,124.05,20.063]
["bitfinex","SOLUSD",1741677964087,16.47908691,124.06,124.05,20.063]
["bitfinex","SOLUSD",1741677964984,16.47908691,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677965182,24.53968691,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677965599,16.47908691,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677965802,16.47908691,124.06,124.05,20.063]
["bitfinex","SOLUSD",1741677965984,116.92873577,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677966302,124.98933577,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677966883,43.18933577,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677967400,43.33149734,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677972506,44.95319734,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741677972681,26.71084886,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741677972888,67.52902268,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741677973284,2.0,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741677973588,2.0,124.03,123.99,0.063]
["bitfinex","SOLUSD",1741677973589,18.79181043,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741677973905,43.11089734,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741677974204,43.11089734,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741677974405,35.12873577,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741677974619,8.20856157,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741677974833,24.68764848,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741677976206,16.47908691,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741677976587,16.62124848,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741677978231,59.81638425,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741677979481,59.81638425,123.97,123.96,0.0001]
["bitfinex","SOLUSD",1741677979683,0.14216157,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741677979987,43.09089734,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741677981515,51.15859734,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741677981844,52.76409734,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741677982118,59.30389734,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741677983312,43.09089734,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741677984199,51.15859734,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741677985098,43.09089734,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741677985689,51.15859734,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741677986593,43.33859734,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741677986796,51.13859734,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741677987601,51.13859734,123.95,123.92,0.03]
["bitfinex","SOLUSD",1741677987913,35.27089734,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741677989808,43.33989734,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741677990416,35.12873577,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741677990713,116.92873577,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741677991508,98.27908691,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741677991714,98.27908691,123.93,123.92,20.03]
["bitfinex","SOLUSD",1741677992291,81.8,123.93,123.92,20.03]
["bitfinex","SOLUSD",1741677992596,311.99908691,123.95,123.92,20.03]
["bitfinex","SOLUSD",1741677992797,311.99908691,123.95,123.92,28.0996]
["bitfinex","SOLUSD",1741677992999,16.47908691,123.93,123.92,20.03]
["bitfinex","SOLUSD",1741677995219,16.47908691,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741677995528,51.09989734,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741677998321,53.09989734,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741677998522,20.43811043,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741677998708,0.14216157,123.9,123.87,0.063]
["bitfinex","SOLUSD",1741677998909,16.62124848,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741677999116,43.03089734,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741678000118,51.10319734,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741678000712,43.03089734,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741678003335,51.10319734,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741678004429,43.03089734,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741678005712,51.10319734,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741678007947,51.10319734,123.88,123.85,0.063]
["bitfinex","SOLUSD",1741678008234,35.12873577,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741678008613,18.79181043,123.85,123.79,0.03]
["bitfinex","SOLUSD",1741678008915,26.72644886,123.81,123.79,0.03]
["bitfinex","SOLUSD",1741678009131,35.12873577,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741678010417,35.27089734,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741678010935,43.34839734,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741678012029,35.27089734,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741678013434,16.47908691,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741678013736,98.27908691,123.82,123.79,0.03]
["bitfinex","SOLUSD",1741678013917,81.8,123.82,123.79,0.03]
["bitfinex","SOLUSD",1741678014320,81.8,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741678015226,81.8,123.82,123.81,28.0768]
["bitfinex","SOLUSD",1741678016029,16.47908691,123.85,123.81,28.0768]
["bitfinex","SOLUSD",1741678017346,98.27908691,123.86,123.81,44.55588691]
["bitfinex","SOLUSD",1741678017551,81.8,123.86,123.82,16.47908691]
["bitfinex","SOLUSD",1741678017729,81.8,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741678017922,213.94,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741678018246,16.47908691,123.91,123.87,26.0002]
["bitfinex","SOLUSD",1741678018424,26.48984896,123.91,123.87,26.0002]
["bitfinex","SOLUSD",1741678018837,81.8,123.92,123.86,20.0]
["bitfinex","SOLUSD",1741678018838,26.48984896,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741678019138,26.48984896,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741678019439,18.64964886,123.85,123.81,0.03]
["bitfinex","SOLUSD",1741678019645,26.48984896,123.85,123.83,20.0]
["bitfinex","SOLUSD",1741678020528,45.13949782,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741678020847,100.44964886,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741678021140,127.08165939,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741678021357,45.28165939,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741678021648,53.35785939,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741678022347,45.28165939,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741678022538,26.48984896,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741678023040,45.13949782,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741678023629,45.13949782,123.82,123.81,20.03]
["bitfinex","SOLUSD",1741678025345,45.28165939,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741678025544,53.35785939,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741678028949,45.28165939,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741678029125,45.13949782,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741678029325,26.48984896,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741678029543,45.28165939,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741678030829,53.35785939,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741678031443,20.79181043,123.81,123.79,0.03]
["bitfinex","SOLUSD",1741678031656,61.15915939,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741678032935,26.59181043,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741678033237,61.15915939,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741678034049,53.08165939,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741678034349,52.93949782,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741678034524,45.13949782,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741678035951,81.8,123.83,123.79,0.03]
["bitfinex","SOLUSD",1741678036131,26.48984896,123.82,123.8,20.0]
["bitfinex","SOLUSD",1741678036325,108.28984896,123.83,123.8,20.0]
["bitfinex","SOLUSD",1741678036634,26.48984896,123.82,123.8,20.0]
["bitfinex","SOLUSD",1741678037336,26.48984896,123.81,123.79,20.03]
["bitfinex","SOLUSD",1741678037644,26.48984896,123.8,123.79,20.03]
["bitfinex","SOLUSD",1741678037850,26.48984896,123.81,123.79,20.03]
["bitfinex","SOLUSD",1741678038032,26.48984896,123.81,123.79,28.1079]
["bitfinex","SOLUSD",1741678038439,26.48984896,123.8,123.79,20.03]
["bitfinex","SOLUSD",1741678038833,26.48984896,123.82,123.79,28.1081]
["bitfinex","SOLUSD",1741678039632,26.48984896,123.82,123.79,20.03]
["bitfinex","SOLUSD",1741678040153,26.48984896,123.81,123.79,20.03]
["bitfinex","SOLUSD",1741678041655,26.48984896,123.82,123.79,28.108]
["bitfinex","SOLUSD",1741678042151,26.48984896,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741678042364,18.79181043,123.79,123.74,0.03]
["bitfinex","SOLUSD",1741678042540,45.13949782,123.75,123.74,0.03]
["bitfinex","SOLUSD",1741678042739,45.28165939,123.75,123.74,0.03]
["bitfinex","SOLUSD",1741678043565,53.04165939,123.75,123.74,0.03]
["bitfinex","SOLUSD",1741678043771,61.12245939,123.75,123.74,0.03]
["bitfinex","SOLUSD",1741678050073,0.14216157,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741678050255,45.28165939,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741678051980,53.36375939,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741678053379,26.48984896,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741678053571,12.50933817,123.77,123.73,20.0]
["bitfinex","SOLUSD",1741678053757,26.48984896,123.75,123.71,6.4142]
["bitfinex","SOLUSD",1741678053960,26.48984896,123.75,123.71,14.4971]
["bitfinex","SOLUSD",1741678054153,12.50933817,123.77,123.71,14.4971]
["bitfinex","SOLUSD",1741678054483,26.48984896,123.75,123.71,14.4971]
["bitfinex","SOLUSD",1741678055360,0.063,123.75,123.71,14.4971]
["bitfinex","SOLUSD",1741678055560,0.063,123.75,123.71,40.98694896]
["bitfinex","SOLUSD",1741678055782,0.063,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741678056082,0.063,123.75,123.74,28.0814]
["bitfinex","SOLUSD",1741678058366,0.063,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741678059578,0.063,123.75,123.74,28.0814]
["bitfinex","SOLUSD",1741678060980,0.063,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741678061496,0.063,123.75,123.74,28.0814]
["bitfinex","SOLUSD",1741678061680,0.063,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741678062491,0.063,123.75,123.74,28.0814]
["bitfinex","SOLUSD",1741678063090,0.063,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741678063593,26.55284896,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741678064975,26.55284896,123.75,123.71,8.1462]
["bitfinex","SOLUSD",1741678065990,26.48984896,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741678068393,16.60473765,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741678069776,16.60473765,123.73,123.71,20.063]
["bitfinex","SOLUSD",1741678069974,16.60473765,123.72,123.71,20.063]
["bitfinex","SOLUSD",1741678070881,43.33708651,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741678071389,43.47924808,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741678077598,0.14216157,123.7,123.68,0.03]
["bitfinex","SOLUSD",1741678077797,16.74689922,123.69,123.68,0.03]
["bitfinex","SOLUSD",1741678078878,24.83159922,123.69,123.68,0.03]
["bitfinex","SOLUSD",1741678079292,60.08598573,123.69,123.68,0.03]
["bitfinex","SOLUSD",1741678080393,60.08598573,123.69,123.66,0.03]
["bitfinex","SOLUSD",1741678080607,35.39654808,123.67,123.66,0.03]
["bitfinex","SOLUSD",1741678080773,16.60473765,123.61,123.58,8.1217]
["bitfinex","SOLUSD",1741678080974,16.60473765,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741678082003,7.74,123.65,123.61,20.0]
["bitfinex","SOLUSD",1741678082004,16.60473765,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741678082184,16.60473765,123.62,123.58,0.03]
["bitfinex","SOLUSD",1741678082591,16.60473765,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741678082791,16.60473765,123.62,123.6,28.0903]
["bitfinex","SOLUSD",1741678083482,16.60473765,123.63,123.6,28.0903]
["bitfinex","SOLUSD",1741678083884,16.60473765,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741678085078,16.60473765,123.61,123.58,0.03]
["bitfinex","SOLUSD",1741678085284,16.60473765,123.6,123.58,0.03]
["bitfinex","SOLUSD",1741678085710,16.60473765,123.61,123.58,8.1219]
["bitfinex","SOLUSD",1741678085998,16.60473765,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741678086203,16.60473765,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741678086915,16.60473765,123.63,123.61,28.0897]
["bitfinex","SOLUSD",1741678087280,16.60473765,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741678087484,16.60473765,123.63,123.61,28.0899]
["bitfinex","SOLUSD",1741678087891,16.60473765,123.64,123.61,28.0899]
["bitfinex","SOLUSD",1741678088087,100.44964886,123.66,123.61,28.0899]
["bitfinex","SOLUSD",1741678088405,16.60473765,123.64,123.59,16.60473765]
["bitfinex","SOLUSD",1741678088702,16.60473765,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678089012,16.60473765,123.63,123.59,8.0911]
["bitfinex","SOLUSD",1741678089195,16.60473765,123.63,123.58,0.03]
["bitfinex","SOLUSD",1741678089196,8.0886,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741678089383,8.0886,123.63,123.58,8.1216]
["bitfinex","SOLUSD",1741678089583,16.60473765,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741678089796,16.60473765,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741678090007,98.40473765,123.64,123.61,20.0]
["bitfinex","SOLUSD",1741678090408,16.60473765,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741678091007,16.60473765,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678091207,16.60473765,123.63,123.59,8.0911]
["bitfinex","SOLUSD",1741678091405,16.60473765,123.62,123.58,0.03]
["bitfinex","SOLUSD",1741678091614,16.60473765,123.61,123.58,0.03]
["bitfinex","SOLUSD",1741678091787,16.60473765,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741678091987,16.60473765,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741678093512,81.8,123.64,123.61,28.0899]
["bitfinex","SOLUSD",1741678093513,98.40473765,123.64,123.61,28.0899]
["bitfinex","SOLUSD",1741678093706,16.60473765,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741678095508,98.40473765,123.64,123.61,28.0897]
["bitfinex","SOLUSD",1741678095925,16.60473765,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678096109,16.60473765,123.63,123.59,8.0907]
["bitfinex","SOLUSD",1741678096622,89.8881,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741678096821,81.8,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741678097335,81.8,123.64,123.6,20.0]
["bitfinex","SOLUSD",1741678097503,81.8,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741678097703,16.60473765,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678097911,16.60473765,123.63,123.59,8.0912]
["bitfinex","SOLUSD",1741678098407,16.60473765,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741678099122,16.60473765,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741678100822,16.60473765,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678101303,98.40473765,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741678101495,98.40473765,123.64,123.62,28.0893]
["bitfinex","SOLUSD",1741678102206,81.8,123.64,123.62,28.0893]
["bitfinex","SOLUSD",1741678102728,98.40473765,123.64,123.62,28.0893]
["bitfinex","SOLUSD",1741678103330,81.8,123.64,123.62,28.0893]
["bitfinex","SOLUSD",1741678103825,16.60473765,123.65,123.62,28.0893]
["bitfinex","SOLUSD",1741678104036,0.063,123.66,123.62,28.0893]
["bitfinex","SOLUSD",1741678104037,16.66773765,123.66,123.62,28.0893]
["bitfinex","SOLUSD",1741678104711,0.063,123.66,123.62,28.0893]
["bitfinex","SOLUSD",1741678104907,16.66773765,123.66,123.62,28.0893]
["bitfinex","SOLUSD",1741678105107,0.063,123.66,123.62,28.0893]
["bitfinex","SOLUSD",1741678105326,16.66773765,123.66,123.62,28.0893]
["bitfinex","SOLUSD",1741678106521,0.063,123.66,123.62,28.0893]
["bitfinex","SOLUSD",1741678106901,16.60473765,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741678107319,16.60473765,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741678107524,16.60473765,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741678108505,0.063,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741678108700,16.60473765,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741678108905,16.60473765,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741678109314,43.34228651,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741678109620,16.60473765,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741678109930,16.60473765,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741678110316,98.40473765,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741678110710,81.8,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741678110910,98.40473765,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741678111506,0.063,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741678111709,0.063,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741678111921,16.66773765,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741678112317,0.063,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741678112830,16.66773765,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741678114028,0.063,123.66,123.64,28.0879]
["bitfinex","SOLUSD",1741678114632,0.063,123.66,123.65,16.60473765]
["bitfinex","SOLUSD",1741678115230,0.063,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741678115931,0.063,123.66,123.65,28.0873]
["bitfinex","SOLUSD",1741678120233,0.063,123.66,123.65,44.69203765]
["bitfinex","SOLUSD",1741678120540,0.063,123.66,123.65,28.0873]
["bitfinex","SOLUSD",1741678123737,16.66773765,123.66,123.63,8.1185]
["bitfinex","SOLUSD",1741678123937,16.60473765,123.65,123.63,0.03]
["bitfinex","SOLUSD",1741678124128,16.60473765,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741678125338,16.60473765,123.65,123.63,0.03]
["bitfinex","SOLUSD",1741678125529,16.60473765,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741678125841,89.9498,123.66,123.63,8.1186]
["bitfinex","SOLUSD",1741678125842,16.60473765,123.65,123.63,8.1186]
["bitfinex","SOLUSD",1741678126042,16.60473765,123.65,123.63,0.03]
["bitfinex","SOLUSD",1741678126235,16.60473765,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741678126745,16.66773765,123.66,123.63,0.03]
["bitfinex","SOLUSD",1741678127223,16.60473765,123.65,123.63,0.03]
["bitfinex","SOLUSD",1741678128942,0.063,123.66,123.63,0.03]
["bitfinex","SOLUSD",1741678129330,16.66773765,123.66,123.63,0.03]
["bitfinex","SOLUSD",1741678129731,16.60473765,123.65,123.63,0.03]
["bitfinex","SOLUSD",1741678131249,16.60473765,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741678133342,35.25438651,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741678133859,117.05438651,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741678134153,43.13654808,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741678134542,51.22444808,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741678135332,0.14216157,123.62,123.6,0.03]
["bitfinex","SOLUSD",1741678135527,35.25438651,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678136840,43.34428651,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678137453,35.25438651,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678138852,43.34428651,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678140741,125.14428651,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678142834,98.40473765,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678143561,16.60473765,123.62,123.6,20.03]
["bitfinex","SOLUSD",1741678144373,10.64474262,123.62,123.6,28.1202]
["bitfinex","SOLUSD",1741678144656,23.15408079,123.64,123.6,28.1202]
["bitfinex","SOLUSD",1741678144855,10.64474262,123.63,123.6,28.1202]
["bitfinex","SOLUSD",1741678145446,10.64474262,123.62,123.6,20.03]
["bitfinex","SOLUSD",1741678145953,10.64474262,123.62,123.6,28.1205]
["bitfinex","SOLUSD",1741678146153,10.64474262,123.63,123.6,28.1205]
["bitfinex","SOLUSD",1741678146462,16.63115175,123.62,123.6,20.03]
["bitfinex","SOLUSD",1741678148266,16.63115175,123.61,123.6,20.03]
["bitfinex","SOLUSD",1741678148567,16.63115175,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678149149,16.63115175,123.62,123.6,0.03]
["bitfinex","SOLUSD",1741678149351,16.63115175,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678149866,16.63115175,123.62,123.6,0.03]
["bitfinex","SOLUSD",1741678150164,16.63115175,123.62,123.6,8.1205]
["bitfinex","SOLUSD",1741678150364,16.63115175,123.62,123.6,20.03]
["bitfinex","SOLUSD",1741678150667,16.63115175,123.62,123.6,0.03]
["bitfinex","SOLUSD",1741678150866,16.63115175,123.63,123.6,0.03]
["bitfinex","SOLUSD",1741678151051,16.69415175,123.63,123.6,0.03]
["bitfinex","SOLUSD",1741678152053,16.63115175,123.62,123.6,0.03]
["bitfinex","SOLUSD",1741678152778,16.63115175,123.62,123.6,20.03]
["bitfinex","SOLUSD",1741678153868,16.63115175,123.62,123.6,0.03]
["bitfinex","SOLUSD",1741678154065,0.063,123.63,123.6,0.03]
["bitfinex","SOLUSD",1741678154468,16.63115175,123.62,123.6,0.03]
["bitfinex","SOLUSD",1741678155685,81.863,123.63,123.6,0.03]
["bitfinex","SOLUSD",1741678155972,98.49415175,123.63,123.6,0.03]
["bitfinex","SOLUSD",1741678156355,16.63115175,123.62,123.6,0.03]
["bitfinex","SOLUSD",1741678157172,81.863,123.63,123.6,0.03]
["bitfinex","SOLUSD",1741678157173,16.63115175,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678157971,16.63115175,123.62,123.6,0.03]
["bitfinex","SOLUSD",1741678158179,98.49415175,123.63,123.6,0.03]
["bitfinex","SOLUSD",1741678158870,81.863,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678159070,0.063,123.63,123.61,16.63115175]
["bitfinex","SOLUSD",1741678159261,0.063,123.63,123.62,36.63115175]
["bitfinex","SOLUSD",1741678159452,0.063,123.63,123.61,16.63115175]
["bitfinex","SOLUSD",1741678160677,0.063,123.63,123.61,8.0899]
["bitfinex","SOLUSD",1741678162979,0.063,123.63,123.61,162.22105175]
["bitfinex","SOLUSD",1741678163576,0.063,123.63,123.61,145.5899]
["bitfinex","SOLUSD",1741678164076,0.063,123.63,123.61,162.22105175]
["bitfinex","SOLUSD",1741678164377,0.063,123.63,123.62,16.63115175]
["bitfinex","SOLUSD",1741678165255,0.063,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741678172275,0.063,123.66,123.65,28.0873]
["bitfinex","SOLUSD",1741678176875,0.0001,123.66,123.65,38.7237267]
["bitfinex","SOLUSD",1741678177063,0.0001,123.66,123.65,196.62623713]
["bitfinex","SOLUSD",1741678177264,0.0001,123.66,123.65,198.62618047]
["bitfinex","SOLUSD",1741678177674,0.0001,123.66,123.65,196.62623713]
["bitfinex","SOLUSD",1741678181298,0.0001,123.66,123.65,156.2237267]
["bitfinex","SOLUSD",1741678181788,0.0001,123.66,123.65,145.5873]
["bitfinex","SOLUSD",1741678182176,0.0001,123.66,123.65,8.0873]
["bitfinex","SOLUSD",1741678182587,0.0001,123.66,123.64,8.0877]
["bitfinex","SOLUSD",1741678183992,0.0001,123.66,123.64,18.7241267]
["bitfinex","SOLUSD",1741678185275,0.0001,123.66,123.65,10.77858827]
["bitfinex","SOLUSD",1741678185473,0.0001,123.66,123.65,175.01553713]
["bitfinex","SOLUSD",1741678187996,0.0001,123.66,123.65,156.36588827]
["bitfinex","SOLUSD",1741678188708,0.0001,123.66,123.65,156.2237267]
["bitfinex","SOLUSD",1741678191101,0.0001,123.66,123.65,18.7237267]
["bitfinex","SOLUSD",1741678192095,0.0001,123.66,123.65,8.0873]
["bitfinex","SOLUSD",1741678196909,0.0001,123.66,123.64,145.5878]
["bitfinex","SOLUSD",1741678197601,0.0001,123.66,123.65,10.77858827]
["bitfinex","SOLUSD",1741678198307,0.0001,123.66,123.65,18.7237267]
["bitfinex","SOLUSD",1741678199498,0.0001,123.66,123.65,8.0873]
["bitfinex","SOLUSD",1741678201121,0.0001,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741678201321,0.0001,123.66,123.64,0.03]
["bitfinex","SOLUSD",1741678201699,0.0001,123.66,123.64,8.1179]
["bitfinex","SOLUSD",1741678202123,0.0001,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741678203617,0.0001,123.66,123.65,30.6364267]
["bitfinex","SOLUSD",1741678203922,0.0001,123.66,123.65,186.92823713]
["bitfinex","SOLUSD",1741678204109,0.0001,123.66,123.65,198.22948047]
["bitfinex","SOLUSD",1741678204307,0.0001,123.66,123.65,204.31683713]
["bitfinex","SOLUSD",1741678204911,0.0001,123.66,123.65,184.08588827]
["bitfinex","SOLUSD",1741678205613,0.0001,123.66,123.65,202.73553713]
["bitfinex","SOLUSD",1741678206003,0.0001,123.66,123.65,184.08588827]
["bitfinex","SOLUSD",1741678208140,0.0001,123.66,123.65,202.73553713]
["bitfinex","SOLUSD",1741678208507,0.0001,123.66,123.65,204.73548047]
["bitfinex","SOLUSD",1741678208818,0.0001,123.66,123.65,202.73553713]
["bitfinex","SOLUSD",1741678209023,0.0001,123.66,123.65,184.08588827]
["bitfinex","SOLUSD",1741678209219,0.0001,123.66,123.65,202.73553713]
["bitfinex","SOLUSD",1741678209439,0.0001,123.66,123.65,164.08588827]
["bitfinex","SOLUSD",1741678210420,0.0001,123.66,123.65,182.73553713]
["bitfinex","SOLUSD",1741678211738,1.521,123.73,123.69,20.0]
["bitfinex","SOLUSD",1741678211907,1.521,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741678212306,1.521,123.73,123.71,10.6364267]
["bitfinex","SOLUSD",1741678212631,1.521,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741678212807,12.1574267,123.73,123.65,165.8356]
["bitfinex","SOLUSD",1741678213007,10.6364267,123.71,123.68,20.0]
["bitfinex","SOLUSD",1741678213208,10.6364267,123.7,123.65,18.7537267]
["bitfinex","SOLUSD",1741678213408,10.6364267,123.69,123.65,0.03]
["bitfinex","SOLUSD",1741678213930,10.6364267,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741678214233,12.2372267,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741678214738,12.2372267,123.68,123.65,0.03]
["bitfinex","SOLUSD",1741678214942,17.1834267,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741678215807,17.1834267,123.66,123.65,20.03]
["bitfinex","SOLUSD",1741678216044,17.1834267,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741678216249,6.547,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741678216529,23.1723091,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741678217718,23.1723091,123.66,123.65,20.03]
["bitfinex","SOLUSD",1741678218342,41.82195796,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741678218646,49.90855796,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741678218815,14.6336,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741678219016,49.90855796,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741678219944,23.1723091,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741678220739,49.90855796,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741678221129,49.90855796,123.66,123.64,0.03]
["bitfinex","SOLUSD",1741678221313,16.6253091,123.65,123.64,0.03]
["bitfinex","SOLUSD",1741678221514,24.7126091,123.65,123.64,0.03]
["bitfinex","SOLUSD",1741678221931,125.30441953,123.65,123.64,0.03]
["bitfinex","SOLUSD",1741678222117,45.05531953,123.65,123.64,0.03]
["bitfinex","SOLUSD",1741678222316,35.27495796,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741678222510,41.80394166,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741678222712,49.52394166,123.64,123.6,0.03]
["bitfinex","SOLUSD",1741678222920,16.6253091,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678223641,24.7152091,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678224228,16.6253091,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678225944,16.6253091,123.61,123.6,20.03]
["bitfinex","SOLUSD",1741678226833,16.6253091,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678227031,83.3509,123.65,123.6,0.03]
["bitfinex","SOLUSD",1741678227240,16.6253091,123.63,123.6,0.03]
["bitfinex","SOLUSD",1741678228238,16.6253091,123.62,123.6,0.03]
["bitfinex","SOLUSD",1741678228750,83.3509,123.65,123.6,0.03]
["bitfinex","SOLUSD",1741678228924,18.1762091,123.65,123.6,0.03]
["bitfinex","SOLUSD",1741678229126,1.5509,123.65,123.6,0.03]
["bitfinex","SOLUSD",1741678229314,18.1762091,123.65,123.6,0.03]
["bitfinex","SOLUSD",1741678230143,16.6253091,123.65,123.6,0.03]
["bitfinex","SOLUSD",1741678230344,16.6883091,123.66,123.61,16.6253091]
["bitfinex","SOLUSD",1741678230522,0.063,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741678230927,0.063,123.66,123.65,28.0873]
["bitfinex","SOLUSD",1741678232129,0.063,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741678232354,16.6883091,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741678233030,16.6883091,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741678233238,16.6253091,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741678234647,16.6253091,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741678234853,16.6253091,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741678235035,16.6253091,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741678235936,16.6253091,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741678236343,16.6253091,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741678236543,16.6253091,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678236932,16.6253091,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741678237349,16.6253091,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678237543,16.6253091,123.63,123.6,0.03]
["bitfinex","SOLUSD",1741678237741,16.6253091,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678238057,16.6253091,123.61,123.6,20.03]
["bitfinex","SOLUSD",1741678239464,16.6253091,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678239637,8.23086157,123.63,123.6,20.03]
["bitfinex","SOLUSD",1741678239841,16.6253091,123.61,123.6,20.03]
["bitfinex","SOLUSD",1741678240562,16.6253091,123.62,123.6,0.03]
["bitfinex","SOLUSD",1741678240759,16.6253091,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678240967,16.6253091,123.64,123.62,28.089]
["bitfinex","SOLUSD",1741678241264,16.6253091,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741678242238,16.6253091,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741678242437,16.6253091,123.62,123.6,20.03]
["bitfinex","SOLUSD",1741678242659,16.6253091,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678243264,44.92025796,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678243453,126.86241953,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678247541,45.06241953,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678248349,45.06241953,123.61,123.58,0.03]
["bitfinex","SOLUSD",1741678248652,43.58111953,123.59,123.55,20.0]
["bitfinex","SOLUSD",1741678248863,16.6253091,123.56,123.54,0.07683528]
["bitfinex","SOLUSD",1741678249063,35.41711953,123.55,123.54,0.07683528]
["bitfinex","SOLUSD",1741678249466,35.27495796,123.55,123.54,0.07683528]
["bitfinex","SOLUSD",1741678249653,0.14216157,123.58,123.54,0.07683528]
["bitfinex","SOLUSD",1741678249849,16.6253091,123.55,123.54,0.07683528]
["bitfinex","SOLUSD",1741678252257,60.13622863,123.55,123.54,0.07683528]
["bitfinex","SOLUSD",1741678252460,67.85622863,123.55,123.54,0.07683528]
["bitfinex","SOLUSD",1741678253353,69.43832863,123.55,123.54,0.07683528]
["bitfinex","SOLUSD",1741678253952,36.18771043,123.55,123.54,0.07683528]
["bitfinex","SOLUSD",1741678254153,52.81301953,123.55,123.54,0.07683528]
["bitfinex","SOLUSD",1741678254374,25.9274091,123.55,123.54,0.07683528]
["bitfinex","SOLUSD",1741678254670,18.2074091,123.55,123.54,0.07683528]
["bitfinex","SOLUSD",1741678254973,16.6253091,123.55,123.54,0.07683528]
["bitfinex","SOLUSD",1741678255648,35.27495796,123.55,123.54,0.07683528]
["bitfinex","SOLUSD",1741678255874,43.51091953,123.55,123.54,0.07683528]
["bitfinex","SOLUSD",1741678257575,60.13622863,123.55,123.54,0.07683528]
["bitfinex","SOLUSD",1741678258460,0.14216157,123.54,123.52,0.03]
["bitfinex","SOLUSD",1741678258659,35.27495796,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741678260651,43.37005796,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741678261258,43.51221953,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741678261655,125.31221953,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741678261853,125.17005796,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741678262158,125.31221953,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741678262552,43.51221953,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741678262960,45.12971953,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741678264063,45.0763214,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741678264364,100.59181043,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741678264558,117.21711953,123.52,123.5,0.03]
["bitfinex","SOLUSD",1741678264874,0.14216157,123.5,123.47,0.03]
["bitfinex","SOLUSD",1741678265072,16.6253091,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741678265448,81.8,123.49,123.47,20.03]
["bitfinex","SOLUSD",1741678265656,16.6253091,123.49,123.47,20.03]
["bitfinex","SOLUSD",1741678265848,16.6253091,123.48,123.47,20.03]
["bitfinex","SOLUSD",1741678266175,16.6253091,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741678266356,35.27495796,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741678266556,43.37335796,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741678266752,16.6253091,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741678267165,43.37335796,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741678267366,43.51551953,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741678268157,61.73602863,123.48,123.41,0.03]
["bitfinex","SOLUSD",1741678268360,16.6253091,123.42,123.41,0.03]
["bitfinex","SOLUSD",1741678268569,89.9006,123.45,123.41,20.03]
["bitfinex","SOLUSD",1741678268876,16.6253091,123.43,123.41,20.03]
["bitfinex","SOLUSD",1741678269175,24.3653091,123.42,123.41,0.03]
["bitfinex","SOLUSD",1741678269380,0.14216157,123.4,123.35,0.161777]
["bitfinex","SOLUSD",1741678269578,16.6253091,123.36,123.35,0.161777]
["bitfinex","SOLUSD",1741678269777,35.27495796,123.36,123.35,0.161777]
["bitfinex","SOLUSD",1741678269978,18.64964886,123.35,123.28,6.6569]
["bitfinex","SOLUSD",1741678270272,16.6253091,123.31,123.28,6.6569]
["bitfinex","SOLUSD",1741678270469,16.6253091,123.31,123.3,20.0]
["bitfinex","SOLUSD",1741678270667,18.79181043,123.36,123.3,20.0]
["bitfinex","SOLUSD",1741678270668,16.6253091,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741678270863,16.6253091,123.33,123.31,20.0]
["bitfinex","SOLUSD",1741678271170,2.0,123.42,123.32,36.6253091]
["bitfinex","SOLUSD",1741678271171,16.6253091,123.39,123.32,36.6253091]
["bitfinex","SOLUSD",1741678271374,16.6253091,123.39,123.34,36.6253091]
["bitfinex","SOLUSD",1741678271558,16.6253091,123.38,123.34,20.0]
["bitfinex","SOLUSD",1741678271958,16.6253091,123.39,123.34,20.0]
["bitfinex","SOLUSD",1741678272579,16.6253091,123.39,123.34,28.1074]
["bitfinex","SOLUSD",1741678272757,16.6253091,123.38,123.34,28.1074]
["bitfinex","SOLUSD",1741678272961,16.6253091,123.37,123.34,20.0]
["bitfinex","SOLUSD",1741678273161,16.6253091,123.36,123.34,20.0]
["bitfinex","SOLUSD",1741678273571,16.6253091,123.36,123.34,20.03]
["bitfinex","SOLUSD",1741678274382,18.64964886,123.39,123.34,20.03]
["bitfinex","SOLUSD",1741678274590,26.72355784,123.37,123.34,20.03]
["bitfinex","SOLUSD",1741678274885,26.72355784,123.36,123.34,20.03]
["bitfinex","SOLUSD",1741678275185,26.72355784,123.36,123.35,20.0]
["bitfinex","SOLUSD",1741678275378,26.72355784,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741678275683,26.72355784,123.36,123.34,20.03]
["bitfinex","SOLUSD",1741678275862,26.72355784,123.35,123.34,20.03]
["bitfinex","SOLUSD",1741678276262,26.72355784,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741678276793,26.72355784,123.36,123.34,0.03]
["bitfinex","SOLUSD",1741678277166,45.3732067,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741678277387,26.72355784,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741678277765,45.3732067,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741678279186,20.2621,123.39,123.34,0.03]
["bitfinex","SOLUSD",1741678279485,26.72355784,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741678279987,26.72355784,123.36,123.34,0.03]
["bitfinex","SOLUSD",1741678280981,8.1045,123.39,123.35,20.0]
["bitfinex","SOLUSD",1741678280982,26.72355784,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741678281165,26.72355784,123.36,123.35,20.0]
["bitfinex","SOLUSD",1741678281370,26.72355784,123.36,123.34,0.03]
["bitfinex","SOLUSD",1741678281593,45.3732067,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741678283269,53.4802067,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741678284684,45.3732067,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741678284886,26.72355784,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741678285474,26.72355784,123.36,123.34,0.03]
["bitfinex","SOLUSD",1741678285675,26.78655784,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741678286073,0.063,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741678286599,26.78655784,123.35,123.34,20.03]
["bitfinex","SOLUSD",1741678286801,26.78655784,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741678288397,34.89355784,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741678288776,53.68536827,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741678289911,80.40892611,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741678290681,81.97872611,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741678290912,18.79181043,123.34,123.29,20.0]
["bitfinex","SOLUSD",1741678291110,26.72355784,123.3,123.29,20.0]
["bitfinex","SOLUSD",1741678291309,26.72355784,123.3,123.23,8.1144]
["bitfinex","SOLUSD",1741678291514,26.72355784,123.27,123.22,42.55125784]
["bitfinex","SOLUSD",1741678291719,26.72355784,123.27,123.25,20.0]
["bitfinex","SOLUSD",1741678292012,26.72355784,123.29,123.26,20.0]
["bitfinex","SOLUSD",1741678292308,20.2734,123.32,123.22,42.55125784]
["bitfinex","SOLUSD",1741678292309,26.72355784,123.28,123.22,42.55125784]
["bitfinex","SOLUSD",1741678292516,26.72355784,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741678292712,15.8484,123.33,123.25,26.72355784]
["bitfinex","SOLUSD",1741678292910,26.72355784,123.32,123.3,20.0]
["bitfinex","SOLUSD",1741678293214,26.72355784,123.33,123.31,20.0]
["bitfinex","SOLUSD",1741678293602,26.72355784,123.33,123.28,34.83495784]
["bitfinex","SOLUSD",1741678294118,26.72355784,123.33,123.28,8.1114]
["bitfinex","SOLUSD",1741678294325,26.72355784,123.33,123.28,34.83495784]
["bitfinex","SOLUSD",1741678296129,0.063,123.35,123.33,20.0]
["bitfinex","SOLUSD",1741678296728,26.78655784,123.35,123.32,20.0]
["bitfinex","SOLUSD",1741678296930,26.72355784,123.33,123.29,7.74]
["bitfinex","SOLUSD",1741678297108,0.063,123.35,123.3,26.72355784]
["bitfinex","SOLUSD",1741678297719,26.78655784,123.35,123.3,8.1103]
["bitfinex","SOLUSD",1741678297919,26.72355784,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1741678298116,26.78655784,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1741678298825,26.72355784,123.33,123.29,15.8508]
["bitfinex","SOLUSD",1741678299117,26.78655784,123.34,123.29,42.57435784]
["bitfinex","SOLUSD",1741678300420,0.063,123.34,123.32,20.0]
["bitfinex","SOLUSD",1741678300618,0.063,123.34,123.33,20.0]
["bitfinex","SOLUSD",1741678300824,81.8,123.33,123.28,0.03]
["bitfinex","SOLUSD",1741678301022,26.72355784,123.29,123.28,0.03]
["bitfinex","SOLUSD",1741678301319,34.46355784,123.29,123.28,0.03]
["bitfinex","SOLUSD",1741678303723,0.063,123.34,123.33,20.0]
["bitfinex","SOLUSD",1741678303901,0.063,123.34,123.32,20.0]
["bitfinex","SOLUSD",1741678304098,0.063,123.34,123.33,20.0]
["bitfinex","SOLUSD",1741678305198,0.063,123.34,123.32,46.72355784]
["bitfinex","SOLUSD",1741678305423,0.063,123.34,123.33,28.38125784]
["bitfinex","SOLUSD",1741678305898,0.063,123.34,123.33,36.48955784]
["bitfinex","SOLUSD",1741678307321,0.063,123.34,123.33,26.72355784]
["bitfinex","SOLUSD",1741678307532,0.063,123.34,123.32,34.83235784]
["bitfinex","SOLUSD",1741678307703,0.063,123.34,123.33,20.0]
["bitfinex","SOLUSD",1741678308422,0.063,123.34,123.33,26.72355784]
["bitfinex","SOLUSD",1741678308612,0.063,123.34,123.33,34.83185784]
["bitfinex","SOLUSD",1741678310117,0.063,123.34,123.31,34.83305784]
["bitfinex","SOLUSD",1741678310322,0.063,123.34,123.33,20.0]
["bitfinex","SOLUSD",1741678310719,0.063,123.34,123.32,26.72355784]
["bitfinex","SOLUSD",1741678310919,0.063,123.34,123.33,46.72355784]
["bitfinex","SOLUSD",1741678311628,0.063,123.34,123.33,46.75355784]
["bitfinex","SOLUSD",1741678311823,26.78655784,123.34,123.33,0.03]
["bitfinex","SOLUSD",1741678312030,34.89415784,123.34,123.33,0.03]
["bitfinex","SOLUSD",1741678312543,26.78655784,123.34,123.33,0.03]
["bitfinex","SOLUSD",1741678312928,0.063,123.34,123.33,0.03]
["bitfinex","SOLUSD",1741678313116,0.063,123.34,123.33,20.03]
["bitfinex","SOLUSD",1741678314220,26.78655784,123.34,123.33,0.03]
["bitfinex","SOLUSD",1741678315438,108.58655784,123.34,123.33,0.03]
["bitfinex","SOLUSD",1741678315828,108.58655784,123.34,123.28,0.03]
["bitfinex","SOLUSD",1741678315829,47.0605067,123.34,123.28,0.03]
["bitfinex","SOLUSD",1741678316033,26.72355784,123.32,123.28,0.03]
["bitfinex","SOLUSD",1741678316216,26.72355784,123.31,123.28,20.03]
["bitfinex","SOLUSD",1741678316417,26.72355784,123.33,123.28,0.03]
["bitfinex","SOLUSD",1741678316619,26.72355784,123.33,123.31,20.0]
["bitfinex","SOLUSD",1741678316823,28.41085784,123.34,123.32,20.0]
["bitfinex","SOLUSD",1741678317025,26.78655784,123.34,123.32,20.0]
["bitfinex","SOLUSD",1741678317943,26.72355784,123.33,123.28,26.75355784]
["bitfinex","SOLUSD",1741678318431,26.72355784,123.33,123.28,34.86475784]
["bitfinex","SOLUSD",1741678319019,34.83185784,123.33,123.28,34.86475784]
["bitfinex","SOLUSD",1741678319239,26.72355784,123.32,123.3,20.0]
["bitfinex","SOLUSD",1741678319416,0.063,123.34,123.32,20.0]
["bitfinex","SOLUSD",1741678319817,0.063,123.34,123.32,46.72355784]
["bitfinex","SOLUSD",1741678320032,0.063,123.34,123.33,20.0]
["bitfinex","SOLUSD",1741678320615,87.9473,123.33,123.28,0.03]
["bitfinex","SOLUSD",1741678320818,26.72355784,123.29,123.28,0.03]
["bitfinex","SOLUSD",1741678321051,26.72355784,123.29,123.28,20.03]
["bitfinex","SOLUSD",1741678321229,26.72355784,123.29,123.28,0.03]
["bitfinex","SOLUSD",1741678321820,45.3732067,123.29,123.28,0.03]
["bitfinex","SOLUSD",1741678322244,18.64964886,123.28,123.21,0.03]
["bitfinex","SOLUSD",1741678322543,26.72355784,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741678322835,26.72355784,123.28,123.24,20.0]
["bitfinex","SOLUSD",1741678323016,26.72355784,123.29,123.26,20.0]
["bitfinex","SOLUSD",1741678323421,26.72355784,123.29,123.24,20.0]
["bitfinex","SOLUSD",1741678323727,26.72355784,123.29,123.26,20.0]
["bitfinex","SOLUSD",1741678323925,26.72355784,123.28,123.26,20.0]
["bitfinex","SOLUSD",1741678324128,26.72355784,123.29,123.26,20.0]
["bitfinex","SOLUSD",1741678324533,26.72355784,123.28,123.23,34.83785784]
["bitfinex","SOLUSD",1741678324726,26.72355784,123.27,123.25,20.0]
["bitfinex","SOLUSD",1741678324928,26.72355784,123.26,123.21,153.3861]
["bitfinex","SOLUSD",1741678325125,26.72355784,123.26,123.24,20.0]
["bitfinex","SOLUSD",1741678325440,26.72355784,123.27,123.24,20.0]
["bitfinex","SOLUSD",1741678325744,26.72355784,123.26,123.24,20.0]
["bitfinex","SOLUSD",1741678326260,26.72355784,123.27,123.24,20.0]
["bitfinex","SOLUSD",1741678326545,0.063,123.29,123.26,20.0]
["bitfinex","SOLUSD",1741678326741,26.78655784,123.29,123.26,20.0]
["bitfinex","SOLUSD",1741678327045,26.72355784,123.28,123.23,34.83825784]
["bitfinex","SOLUSD",1741678327223,26.72355784,123.27,123.25,20.0]
["bitfinex","SOLUSD",1741678329333,0.063,123.29,123.25,8.1135]
["bitfinex","SOLUSD",1741678329534,108.52355784,123.28,123.23,34.83845784]
["bitfinex","SOLUSD",1741678329738,26.78655784,123.29,123.26,20.0]
["bitfinex","SOLUSD",1741678330144,0.063,123.29,123.28,20.0]
["bitfinex","SOLUSD",1741678330767,0.063,123.29,123.28,54.83515784]
["bitfinex","SOLUSD",1741678331247,0.063,123.29,123.28,28.1116]
["bitfinex","SOLUSD",1741678332648,0.063,123.29,123.28,54.83515784]
["bitfinex","SOLUSD",1741678332947,0.063,123.29,123.28,28.1116]
["bitfinex","SOLUSD",1741678333247,0.063,123.29,123.28,54.83515784]
["bitfinex","SOLUSD",1741678335329,0.063,123.29,123.28,28.1116]
["bitfinex","SOLUSD",1741678335732,0.063,123.29,123.28,54.83515784]
["bitfinex","SOLUSD",1741678336132,0.0001,123.29,123.28,54.97731941]
["bitfinex","SOLUSD",1741678336652,0.0001,123.29,123.28,211.12696827]
["bitfinex","SOLUSD",1741678336852,0.0001,123.29,123.28,211.15696827]
["bitfinex","SOLUSD",1741678337844,0.0001,123.29,123.28,192.50731941]
["bitfinex","SOLUSD",1741678338049,0.0001,123.29,123.28,211.15696827]
["bitfinex","SOLUSD",1741678339058,0.0001,123.29,123.28,34.86515784]
["bitfinex","SOLUSD",1741678340450,0.0001,123.29,123.28,35.00731941]
["bitfinex","SOLUSD",1741678340759,0.063,123.34,123.31,20.0]
["bitfinex","SOLUSD",1741678341652,0.063,123.34,123.32,20.0]
["bitfinex","SOLUSD",1741678342265,26.78655784,123.34,123.32,20.0]
["bitfinex","SOLUSD",1741678342453,26.78655784,123.34,123.31,20.0]
["bitfinex","SOLUSD",1741678342652,26.78655784,123.34,123.32,20.0]
["bitfinex","SOLUSD",1741678343260,0.063,123.34,123.32,20.0]
["bitfinex","SOLUSD",1741678343871,0.063,123.34,123.32,34.83235784]
["bitfinex","SOLUSD",1741678344067,0.063,123.34,123.33,26.72355784]
["bitfinex","SOLUSD",1741678345252,0.063,123.34,123.32,42.65235784]
["bitfinex","SOLUSD",1741678345854,0.063,123.34,123.3,172.33385784]
["bitfinex","SOLUSD",1741678346160,0.063,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1741678346669,0.063,123.34,123.3,34.83385784]
["bitfinex","SOLUSD",1741678347549,0.063,123.34,123.33,20.0]
["bitfinex","SOLUSD",1741678350246,42.80235784,123.34,123.28,0.03]
["bitfinex","SOLUSD",1741678350449,26.72355784,123.3,123.28,0.03]
["bitfinex","SOLUSD",1741678350649,26.72355784,123.31,123.28,20.03]
["bitfinex","SOLUSD",1741678350848,26.72355784,123.32,123.28,20.03]
["bitfinex","SOLUSD",1741678351252,26.72355784,123.32,123.29,20.0]
["bitfinex","SOLUSD",1741678351455,26.72355784,123.3,123.28,0.03]
["bitfinex","SOLUSD",1741678351651,26.72355784,123.29,123.28,0.03]
["bitfinex","SOLUSD",1741678352464,26.72355784,123.3,123.28,20.03]
["bitfinex","SOLUSD",1741678352671,26.72355784,123.31,123.28,0.03]
["bitfinex","SOLUSD",1741678352845,81.8,123.32,123.28,0.03]
["bitfinex","SOLUSD",1741678353050,108.52355784,123.32,123.28,0.03]
["bitfinex","SOLUSD",1741678353372,26.72355784,123.3,123.28,0.03]
["bitfinex","SOLUSD",1741678353569,26.72355784,123.29,123.28,0.03]
["bitfinex","SOLUSD",1741678353870,81.8,123.33,123.29,20.0]
["bitfinex","SOLUSD",1741678354062,8.2788,123.34,123.32,20.0]
["bitfinex","SOLUSD",1741678355357,0.063,123.34,123.32,20.0]
["bitfinex","SOLUSD",1741678355848,0.063,123.34,123.33,54.54355784]
["bitfinex","SOLUSD",1741678356045,0.063,123.34,123.33,34.54355784]
["bitfinex","SOLUSD",1741678356472,0.063,123.34,123.33,172.04355784]
["bitfinex","SOLUSD",1741678356975,0.063,123.34,123.33,145.32]
["bitfinex","SOLUSD",1741678357776,0.063,123.34,123.33,172.04355784]
["bitfinex","SOLUSD",1741678357956,0.063,123.34,123.33,180.15185784]
["bitfinex","SOLUSD",1741678358156,0.063,123.34,123.33,145.32]
["bitfinex","SOLUSD",1741678358574,0.063,123.34,123.33,153.4283]
["bitfinex","SOLUSD",1741678359270,0.063,123.34,123.33,145.32]
["bitfinex","SOLUSD",1741678359580,0.063,123.34,123.33,27.82]
["bitfinex","SOLUSD",1741678359760,0.063,123.34,123.3,26.72355784]
["bitfinex","SOLUSD",1741678359958,0.063,123.34,123.3,7.82]
["bitfinex","SOLUSD",1741678360168,0.063,123.34,123.3,34.54355784]
["bitfinex","SOLUSD",1741678360575,0.063,123.34,123.32,26.72355784]
["bitfinex","SOLUSD",1741678361187,0.063,123.34,123.33,46.72355784]
["bitfinex","SOLUSD",1741678361474,0.063,123.34,123.33,54.83185784]
["bitfinex","SOLUSD",1741678361857,0.063,123.34,123.33,28.1083]
["bitfinex","SOLUSD",1741678362254,0.063,123.34,123.33,54.83185784]
["bitfinex","SOLUSD",1741678362676,26.78655784,123.34,123.28,0.03]
["bitfinex","SOLUSD",1741678362865,26.72355784,123.33,123.29,8.1109]
["bitfinex","SOLUSD",1741678363179,26.78655784,123.34,123.32,20.0]
["bitfinex","SOLUSD",1741678364169,26.78655784,123.34,123.29,8.1109]
["bitfinex","SOLUSD",1741678364679,26.78655784,123.34,123.32,20.0]
["bitfinex","SOLUSD",1741678365275,26.72355784,123.33,123.31,20.0]
["bitfinex","SOLUSD",1741678365456,0.063,123.34,123.31,46.72355784]
["bitfinex","SOLUSD",1741678365661,0.063,123.34,123.32,26.72355784]
["bitfinex","SOLUSD",1741678365965,0.063,123.34,123.33,26.72355784]
["bitfinex","SOLUSD",1741678367879,0.063,123.34,123.33,34.83185784]
["bitfinex","SOLUSD",1741678369699,0.0001,123.34,123.33,172.47401941]
["bitfinex","SOLUSD",1741678369891,0.0001,123.34,123.33,191.12366827]
["bitfinex","SOLUSD",1741678370263,0.0001,123.35,123.34,0.14216157]
["bitfinex","SOLUSD",1741678370463,0.0001,123.35,123.34,191.08927725]
["bitfinex","SOLUSD",1741678370686,0.0001,123.35,123.34,209.73892611]
["bitfinex","SOLUSD",1741678371872,0.0001,123.35,123.34,217.84652611]
["bitfinex","SOLUSD",1741678372204,0.063,123.42,123.38,30.23790491]
["bitfinex","SOLUSD",1741678372494,0.063,123.42,123.41,73.58927725]
["bitfinex","SOLUSD",1741678372667,0.063,123.42,123.41,211.08927725]
["bitfinex","SOLUSD",1741678373371,0.063,123.42,123.41,184.36571941]
["bitfinex","SOLUSD",1741678373676,0.063,123.42,123.41,192.46871941]
["bitfinex","SOLUSD",1741678374060,0.063,123.42,123.41,192.32655784]
["bitfinex","SOLUSD",1741678374265,0.063,123.42,123.41,200.10655784]
["bitfinex","SOLUSD",1741678374466,0.063,123.42,123.41,173.383]
["bitfinex","SOLUSD",1741678374773,0.063,123.42,123.41,200.10655784]
["bitfinex","SOLUSD",1741678375293,0.063,123.42,123.41,62.60655784]
["bitfinex","SOLUSD",1741678375506,0.063,123.42,123.41,28.103]
["bitfinex","SOLUSD",1741678375790,0.063,123.42,123.41,54.82655784]
["bitfinex","SOLUSD",1741678380883,0.063,123.42,123.4,145.6036]
["bitfinex","SOLUSD",1741678381086,26.78655784,123.42,123.37,26.72355784]
["bitfinex","SOLUSD",1741678381270,26.72355784,123.4,123.36,8.1061]
["bitfinex","SOLUSD",1741678381472,26.72355784,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741678381871,26.72355784,123.4,123.31,20.2729]
["bitfinex","SOLUSD",1741678382071,26.72355784,123.38,123.32,34.46355784]
["bitfinex","SOLUSD",1741678382370,26.72355784,123.39,123.36,20.0]
["bitfinex","SOLUSD",1741678382565,26.72355784,123.4,123.37,20.0]
["bitfinex","SOLUSD",1741678382769,26.78655784,123.42,123.39,20.0]
["bitfinex","SOLUSD",1741678382972,0.063,123.42,123.4,20.0]
["bitfinex","SOLUSD",1741678383202,0.063,123.42,123.41,20.0]
["bitfinex","SOLUSD",1741678383991,0.0001,123.42,123.41,75.58922059]
["bitfinex","SOLUSD",1741678384202,0.063,123.47,123.46,20.0]
["bitfinex","SOLUSD",1741678384399,0.063,123.47,123.46,54.54355784]
["bitfinex","SOLUSD",1741678384874,0.063,123.47,123.46,62.64325784]
["bitfinex","SOLUSD",1741678385769,0.063,123.47,123.44,164.22355784]
["bitfinex","SOLUSD",1741678385976,0.063,123.47,123.46,20.0]
["bitfinex","SOLUSD",1741678386379,26.78655784,123.47,123.4,26.72355784]
["bitfinex","SOLUSD",1741678386599,26.72355784,123.44,123.39,7.82]
["bitfinex","SOLUSD",1741678387003,26.72355784,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741678387304,26.72355784,123.44,123.39,34.54355784]
["bitfinex","SOLUSD",1741678387305,26.72355784,123.45,123.43,20.0]
["bitfinex","SOLUSD",1741678387496,34.86345784,123.46,123.43,20.0]
["bitfinex","SOLUSD",1741678387881,26.72355784,123.45,123.43,20.0]
["bitfinex","SOLUSD",1741678388591,8.1399,123.46,123.43,20.0]
["bitfinex","SOLUSD",1741678388798,34.86345784,123.46,123.43,20.0]
["bitfinex","SOLUSD",1741678389007,8.1399,123.46,123.44,20.0]
["bitfinex","SOLUSD",1741678389384,0.063,123.47,123.45,20.0]
["bitfinex","SOLUSD",1741678389578,26.78655784,123.47,123.45,20.0]
["bitfinex","SOLUSD",1741678390080,0.063,123.47,123.45,20.0]
["bitfinex","SOLUSD",1741678390583,26.78655784,123.47,123.45,20.0]
["bitfinex","SOLUSD",1741678391005,0.063,123.47,123.46,20.0]
["bitfinex","SOLUSD",1741678393403,0.063,123.47,123.45,26.72355784]
["bitfinex","SOLUSD",1741678393702,0.063,123.47,123.46,8.0997]
["bitfinex","SOLUSD",1741678394005,0.0001,123.47,123.46,53.61506827]
["bitfinex","SOLUSD",1741678394303,0.0001,123.47,123.46,55.61501161]
["bitfinex","SOLUSD",1741678394484,0.0001,123.47,123.46,53.61506827]
["bitfinex","SOLUSD",1741678394679,0.0001,123.47,123.46,34.82325784]
["bitfinex","SOLUSD",1741678394883,0.0001,123.47,123.46,8.0997]
["bitfinex","SOLUSD",1741678395298,0.0001,123.47,123.46,34.96541941]
["bitfinex","SOLUSD",1741678397710,0.0001,123.47,123.46,53.61506827]
["bitfinex","SOLUSD",1741678399119,0.0001,123.47,123.46,191.11506827]
["bitfinex","SOLUSD",1741678400004,0.0001,123.47,123.46,193.11501161]
["bitfinex","SOLUSD",1741678400192,0.0001,123.47,123.46,191.11506827]
["bitfinex","SOLUSD",1741678400394,0.0001,123.48,123.47,156.29181043]
["bitfinex","SOLUSD",1741678400705,0.0001,123.48,123.47,185.01531161]
["bitfinex","SOLUSD",1741678401812,0.0001,123.48,123.47,0.14216157]
["bitfinex","SOLUSD",1741678401999,0.0001,123.48,123.46,145.5997]
["bitfinex","SOLUSD",1741678402000,0.0001,123.48,123.45,26.72355784]
["bitfinex","SOLUSD",1741678402313,0.0001,123.48,123.47,20.0]
["bitfinex","SOLUSD",1741678402505,0.0001,123.48,123.46,26.72355784]
["bitfinex","SOLUSD",1741678403117,0.0001,123.48,123.47,20.0]
["bitfinex","SOLUSD",1741678405318,0.0001,123.48,123.46,8.0997]
["bitfinex","SOLUSD",1741678405995,0.0001,123.48,123.46,34.82325784]
["bitfinex","SOLUSD",1741678406812,0.0001,123.48,123.47,26.86571941]
["bitfinex","SOLUSD",1741678406997,0.0001,123.48,123.47,47.51531161]
["bitfinex","SOLUSD",1741678407198,0.0001,123.48,123.47,211.73886945]
["bitfinex","SOLUSD",1741678408298,0.0001,123.48,123.47,217.83802611]
["bitfinex","SOLUSD",1741678408498,0.0001,123.48,123.47,219.83796945]
["bitfinex","SOLUSD",1741678409019,0.0001,123.48,123.47,191.11446827]
["bitfinex","SOLUSD",1741678410731,0.0001,123.48,123.47,193.11441161]
["bitfinex","SOLUSD",1741678411393,0.0001,123.48,123.47,191.11446827]
["bitfinex","SOLUSD",1741678411598,0.0001,123.48,123.47,8.0991]
["bitfinex","SOLUSD",1741678412294,0.0001,123.48,123.47,34.82265784]
["bitfinex","SOLUSD",1741678413119,0.0001,123.48,123.46,8.0996]
["bitfinex","SOLUSD",1741678413324,0.0001,123.48,123.45,26.72355784]
["bitfinex","SOLUSD",1741678413325,0.0001,123.48,123.44,171.96355784]
["bitfinex","SOLUSD",1741678413517,0.0001,123.48,123.44,180.06415784]
["bitfinex","SOLUSD",1741678413715,0.0001,123.48,123.47,20.0]
["bitfinex","SOLUSD",1741678415128,0.0001,123.48,123.46,8.0993]
["bitfinex","SOLUSD",1741678415332,0.0001,123.48,123.46,34.82285784]
["bitfinex","SOLUSD",1741678415518,0.0001,123.48,123.46,8.0993]
["bitfinex","SOLUSD",1741678415829,0.0001,123.48,123.47,20.0]
["bitfinex","SOLUSD",1741678417018,0.0001,123.48,123.46,8.0997]
["bitfinex","SOLUSD",1741678417730,0.0001,123.48,123.43,8.1017]
["bitfinex","SOLUSD",1741678417731,26.72355784,123.47,123.43,8.1017]
["bitfinex","SOLUSD",1741678417906,26.72355784,123.47,123.46,20.0]
["bitfinex","SOLUSD",1741678418114,81.8001,123.48,123.46,20.0]
["bitfinex","SOLUSD",1741678418115,108.52365784,123.48,123.46,20.0]
["bitfinex","SOLUSD",1741678418307,26.72365784,123.48,123.46,20.0]
["bitfinex","SOLUSD",1741678418507,0.0001,123.48,123.46,20.0]
["bitfinex","SOLUSD",1741678419201,26.72365784,123.48,123.47,20.0]
["bitfinex","SOLUSD",1741678419842,26.72365784,123.48,123.47,81.97886945]
["bitfinex","SOLUSD",1741678419843,0.0001,123.48,123.47,81.97886945]
["bitfinex","SOLUSD",1741678421029,0.0001,123.48,123.47,79.97892611]
["bitfinex","SOLUSD",1741678421216,0.0001,123.48,123.47,88.07802611]
["bitfinex","SOLUSD",1741678421415,0.0001,123.48,123.47,61.35446827]
["bitfinex","SOLUSD",1741678422012,0.063,123.54,123.5,20.0]
["bitfinex","SOLUSD",1741678422331,0.063,123.54,123.52,26.72355784]
["bitfinex","SOLUSD",1741678422731,0.063,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741678427620,0.063,123.54,123.53,28.0951]
["bitfinex","SOLUSD",1741678428718,13.12328564,123.57,123.53,28.0951]
["bitfinex","SOLUSD",1741678428916,26.72355784,123.56,123.5,26.72355784]
["bitfinex","SOLUSD",1741678429129,26.72355784,123.56,123.53,20.0]
["bitfinex","SOLUSD",1741678429635,26.72355784,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741678429828,26.72355784,123.56,123.55,20.0]
["bitfinex","SOLUSD",1741678430441,89.892,123.58,123.55,20.0]
["bitfinex","SOLUSD",1741678430613,26.72355784,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741678431144,26.72355784,123.56,123.55,20.0]
["bitfinex","SOLUSD",1741678431350,26.72355784,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741678431647,28.33865784,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741678431942,28.33865784,123.56,123.55,20.0]
["bitfinex","SOLUSD",1741678432729,36.43205784,123.56,123.53,20.0]
["bitfinex","SOLUSD",1741678432921,26.72355784,123.54,123.52,20.0]
["bitfinex","SOLUSD",1741678433122,26.72355784,123.53,123.52,20.0]
["bitfinex","SOLUSD",1741678433836,26.72355784,123.55,123.52,20.0]
["bitfinex","SOLUSD",1741678434240,26.72355784,123.54,123.52,20.0]
["bitfinex","SOLUSD",1741678434433,26.78655784,123.54,123.52,20.0]
["bitfinex","SOLUSD",1741678435639,26.78655784,123.54,123.48,26.75355784]
["bitfinex","SOLUSD",1741678435830,26.78655784,123.54,123.48,8.1282]
["bitfinex","SOLUSD",1741678435831,20.31732296,123.53,123.48,8.1282]
["bitfinex","SOLUSD",1741678436027,20.31732296,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741678436218,0.063,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741678437727,0.063,123.54,123.52,8.0958]
["bitfinex","SOLUSD",1741678438727,0.063,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741678439237,26.78655784,123.54,123.52,20.0]
["bitfinex","SOLUSD",1741678439442,0.063,123.54,123.52,20.0]
["bitfinex","SOLUSD",1741678440344,0.063,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741678442046,0.063,123.54,123.52,20.0]
["bitfinex","SOLUSD",1741678442240,26.72355784,123.53,123.52,20.0]
["bitfinex","SOLUSD",1741678442444,26.78655784,123.54,123.52,20.0]
["bitfinex","SOLUSD",1741678442945,26.72355784,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741678444556,26.78655784,123.54,123.52,20.0]
["bitfinex","SOLUSD",1741678444849,0.063,123.54,123.53,26.72355784]
["bitfinex","SOLUSD",1741678445031,0.063,123.54,123.53,164.36571941]
["bitfinex","SOLUSD",1741678445229,0.063,123.54,123.53,164.22355784]
["bitfinex","SOLUSD",1741678446048,26.78655784,123.6,123.56,20.0]
["bitfinex","SOLUSD",1741678446049,0.063,123.6,123.56,20.0]
["bitfinex","SOLUSD",1741678446252,0.063,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741678446852,16.69475016,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741678447051,16.69475016,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741678447552,0.063,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741678447752,0.063,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741678448132,0.063,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741678448540,0.063,123.6,123.58,26.61660947]
["bitfinex","SOLUSD",1741678448941,0.063,123.6,123.58,34.70840947]
["bitfinex","SOLUSD",1741678449660,0.063,123.6,123.59,46.61660947]
["bitfinex","SOLUSD",1741678450557,0.063,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741678452559,0.063,123.6,123.59,28.0912]
["bitfinex","SOLUSD",1741678453957,0.063,123.6,123.58,34.70840947]
["bitfinex","SOLUSD",1741678454162,0.063,123.6,123.58,8.0918]
["bitfinex","SOLUSD",1741678454765,0.063,123.6,123.58,34.70840947]
["bitfinex","SOLUSD",1741678455481,0.063,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741678456344,0.063,123.6,123.59,46.61660947]
["bitfinex","SOLUSD",1741678456542,0.063,123.6,123.58,34.70840947]
["bitfinex","SOLUSD",1741678456749,0.063,123.6,123.59,54.35660947]
["bitfinex","SOLUSD",1741678457150,0.063,123.6,123.59,27.74]
["bitfinex","SOLUSD",1741678457868,0.063,123.6,123.59,54.35660947]
["bitfinex","SOLUSD",1741678458046,0.063,123.6,123.59,27.74]
["bitfinex","SOLUSD",1741678458246,26.67960947,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741678459172,0.063,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741678459774,0.063,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741678459965,0.063,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741678460961,0.063,123.6,123.59,62.46780947]
["bitfinex","SOLUSD",1741678461164,0.063,123.61,123.59,62.60997104]
["bitfinex","SOLUSD",1741678461369,0.063,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678461546,0.063,123.63,123.61,26.61660947]
["bitfinex","SOLUSD",1741678461865,0.063,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678462047,0.063,123.63,123.61,26.61660947]
["bitfinex","SOLUSD",1741678462248,0.063,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678463153,0.063,123.63,123.61,8.0897]
["bitfinex","SOLUSD",1741678463974,0.063,123.63,123.6,26.61660947]
["bitfinex","SOLUSD",1741678464177,26.67960947,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678464960,26.67960947,123.63,123.58,8.0917]
["bitfinex","SOLUSD",1741678465170,26.67960947,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741678465764,0.063,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741678467367,0.063,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678467557,45.32925833,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678467757,45.32925833,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741678467950,28.23500947,123.61,123.55,8.0938]
["bitfinex","SOLUSD",1741678468151,26.61660947,123.58,123.54,8.0943]
["bitfinex","SOLUSD",1741678468349,26.61660947,123.57,123.53,0.03]
["bitfinex","SOLUSD",1741678468664,81.8,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741678468869,26.61660947,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741678469059,26.61660947,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741678470079,26.61660947,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741678470373,26.61660947,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741678470846,26.61660947,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741678471261,34.63320947,123.61,123.58,28.0916]
["bitfinex","SOLUSD",1741678471570,28.23500947,123.61,123.58,28.0916]
["bitfinex","SOLUSD",1741678471777,28.23500947,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741678472364,28.23500947,123.61,123.54,26.61660947]
["bitfinex","SOLUSD",1741678472365,26.61660947,123.59,123.54,26.61660947]
["bitfinex","SOLUSD",1741678472569,26.61660947,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741678472748,26.61660947,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741678473355,26.61660947,123.6,123.57,28.0924]
["bitfinex","SOLUSD",1741678473552,28.23500947,123.61,123.57,28.0924]
["bitfinex","SOLUSD",1741678473767,26.61660947,123.61,123.57,28.0924]
["bitfinex","SOLUSD",1741678474270,26.61660947,123.6,123.57,28.0924]
["bitfinex","SOLUSD",1741678474574,108.41660947,123.62,123.57,28.0924]
["bitfinex","SOLUSD",1741678474751,26.61660947,123.62,123.57,28.0924]
["bitfinex","SOLUSD",1741678474946,0.063,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741678475273,0.063,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678475654,0.063,123.63,123.62,28.0893]
["bitfinex","SOLUSD",1741678475974,6.0523,123.6,123.52,1.99994334]
["bitfinex","SOLUSD",1741678476147,26.61660947,123.58,123.54,8.0945]
["bitfinex","SOLUSD",1741678476348,26.61660947,123.59,123.54,8.0945]
["bitfinex","SOLUSD",1741678476560,26.61660947,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741678477155,26.61660947,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741678477766,26.61660947,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741678478450,0.063,123.63,123.57,54.70900947]
["bitfinex","SOLUSD",1741678478762,0.063,123.63,123.61,26.61660947]
["bitfinex","SOLUSD",1741678478953,0.063,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678479568,26.67960947,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741678480876,100.44964886,123.65,123.61,20.0]
["bitfinex","SOLUSD",1741678481180,26.61660947,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741678483059,26.61660947,123.62,123.59,20.0]
["bitfinex","SOLUSD",1741678483381,26.61660947,123.6,123.55,8.0936]
["bitfinex","SOLUSD",1741678483573,26.61660947,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741678483773,26.61660947,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741678485159,26.61660947,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741678485660,26.61660947,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741678485965,26.61660947,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741678487291,26.61660947,123.6,123.57,28.0922]
["bitfinex","SOLUSD",1741678488065,26.61660947,123.61,123.57,28.0922]
["bitfinex","SOLUSD",1741678488267,108.41660947,123.62,123.57,28.0922]
["bitfinex","SOLUSD",1741678490164,26.61660947,123.6,123.57,28.0922]
["bitfinex","SOLUSD",1741678492165,108.47960947,123.62,123.57,28.0922]
["bitfinex","SOLUSD",1741678493888,108.47960947,123.62,123.57,74.94020947]
["bitfinex","SOLUSD",1741678494064,108.47960947,123.62,123.57,48.3236]
["bitfinex","SOLUSD",1741678495468,81.863,123.62,123.57,74.94020947]
["bitfinex","SOLUSD",1741678498285,108.47960947,123.62,123.57,48.3236]
["bitfinex","SOLUSD",1741678498789,100.59181043,123.61,123.56,8.123]
["bitfinex","SOLUSD",1741678498994,26.61660947,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741678499168,26.61660947,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741678499567,26.61660947,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741678500997,26.61660947,123.59,123.56,20.03]
["bitfinex","SOLUSD",1741678501183,26.61660947,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741678501383,89.89,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741678501384,81.8,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741678501573,26.67960947,123.62,123.59,20.0]
["bitfinex","SOLUSD",1741678502369,26.67960947,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741678502874,0.063,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741678503388,0.063,123.62,123.61,54.55877104]
["bitfinex","SOLUSD",1741678504092,0.063,123.62,123.61,191.91660947]
["bitfinex","SOLUSD",1741678504691,0.063,123.62,123.61,200.00650947]
["bitfinex","SOLUSD",1741678507580,0.063,123.63,123.61,200.00650947]
["bitfinex","SOLUSD",1741678507782,0.063,123.63,123.62,26.61660947]
["bitfinex","SOLUSD",1741678508590,0.063,123.63,123.61,153.3899]
["bitfinex","SOLUSD",1741678508793,0.063,123.63,123.61,180.00650947]
["bitfinex","SOLUSD",1741678509095,0.063,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678509793,26.67960947,123.63,123.6,8.0904]
["bitfinex","SOLUSD",1741678509995,26.61660947,123.62,123.57,15.8725]
["bitfinex","SOLUSD",1741678510189,0.063,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678510991,0.063,123.63,123.62,26.61660947]
["bitfinex","SOLUSD",1741678511294,0.0001,123.63,123.62,171.89660947]
["bitfinex","SOLUSD",1741678511877,0.0001,123.63,123.62,179.98590947]
["bitfinex","SOLUSD",1741678513273,0.0001,123.63,123.62,198.7777199]
["bitfinex","SOLUSD",1741678513691,0.0001,123.66,123.65,20.14216157]
["bitfinex","SOLUSD",1741678513998,0.0001,123.66,123.65,157.5]
["bitfinex","SOLUSD",1741678514180,0.0001,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741678514378,0.0001,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741678514879,115.01690947,123.66,123.57,147.78322324]
["bitfinex","SOLUSD",1741678515080,26.61660947,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1741678515305,26.61660947,123.64,123.61,20.0]
["bitfinex","SOLUSD",1741678515486,26.61660947,123.64,123.58,26.75877104]
["bitfinex","SOLUSD",1741678515487,26.61660947,123.62,123.58,137.5]
["bitfinex","SOLUSD",1741678515798,26.61660947,123.62,123.57,8.0925]
["bitfinex","SOLUSD",1741678515985,26.61660947,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741678516178,26.61660947,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741678516691,26.61660947,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741678517092,88.4003,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741678517300,115.01690947,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741678518302,0.0001,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741678518777,0.0001,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741678519185,0.0001,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741678519823,0.0001,123.66,123.65,46.61660947]
["bitfinex","SOLUSD",1741678520106,26.61670947,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741678520306,26.61670947,123.66,123.6,8.0905]
["bitfinex","SOLUSD",1741678520307,53.35305833,123.66,123.6,8.0905]
["bitfinex","SOLUSD",1741678520504,26.61660947,123.64,123.6,8.0905]
["bitfinex","SOLUSD",1741678520707,26.61660947,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741678521280,26.61660947,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741678521487,26.61660947,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678521816,45.26625833,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678522014,45.26625833,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741678522325,26.61660947,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741678522836,26.61660947,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741678523109,26.61660947,123.61,123.56,0.03]
["bitfinex","SOLUSD",1741678523283,26.61660947,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741678523690,26.61660947,123.57,123.56,20.03]
["bitfinex","SOLUSD",1741678523907,26.61660947,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741678524300,81.8,123.59,123.56,0.03]
["bitfinex","SOLUSD",1741678524301,108.41660947,123.59,123.56,0.03]
["bitfinex","SOLUSD",1741678524603,26.61660947,123.59,123.56,0.03]
["bitfinex","SOLUSD",1741678524804,26.61660947,123.59,123.56,20.03]
["bitfinex","SOLUSD",1741678525109,108.41660947,123.65,123.61,20.0]
["bitfinex","SOLUSD",1741678525329,108.41660947,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741678525818,12.50933817,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741678526120,12.50933817,123.64,123.57,165.8239]
["bitfinex","SOLUSD",1741678526121,12.50933817,123.64,123.6,46.61660947]
["bitfinex","SOLUSD",1741678526424,12.50933817,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741678527591,26.61660947,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741678527915,45.26625833,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741678528618,26.61660947,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741678529114,108.41660947,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741678529491,108.41660947,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741678530093,81.8,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741678530316,81.8,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741678530526,45.4084199,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741678530829,45.26625833,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741678531921,81.94216157,123.64,123.6,0.03]
["bitfinex","SOLUSD",1741678532127,100.44964886,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741678532624,81.8,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741678533018,45.4084199,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741678533224,45.4084199,123.64,123.6,0.03]
["bitfinex","SOLUSD",1741678533225,100.44964886,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741678533403,26.61660947,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741678533821,26.61660947,123.62,123.6,20.03]
["bitfinex","SOLUSD",1741678534150,127.2084199,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678534310,53.4904199,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678534620,61.5803199,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678535527,18.64964886,123.64,123.61,20.0]
["bitfinex","SOLUSD",1741678535724,26.61660947,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741678536522,26.61660947,123.63,123.6,20.03]
["bitfinex","SOLUSD",1741678536724,26.61660947,123.62,123.6,20.03]
["bitfinex","SOLUSD",1741678536935,26.61660947,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678537113,45.4084199,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741678537421,0.14216157,123.62,123.6,0.03]
["bitfinex","SOLUSD",1741678537624,45.26625833,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678538418,108.41660947,123.62,123.6,0.03]
["bitfinex","SOLUSD",1741678538626,26.61660947,123.61,123.6,20.03]
["bitfinex","SOLUSD",1741678540005,26.61660947,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678540706,26.61660947,123.61,123.6,20.03]
["bitfinex","SOLUSD",1741678540934,81.8,123.62,123.6,20.03]
["bitfinex","SOLUSD",1741678541332,108.41660947,123.62,123.6,20.03]
["bitfinex","SOLUSD",1741678541632,108.41660947,123.62,123.6,0.03]
["bitfinex","SOLUSD",1741678542210,26.61660947,123.61,123.6,20.03]
["bitfinex","SOLUSD",1741678542935,26.61660947,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678542936,53.35615833,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678544508,135.15615833,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678544712,55.0135199,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678549137,53.35615833,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678549815,34.70650947,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678550021,53.35615833,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678550721,45.26625833,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678551135,53.35615833,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678551644,53.4983199,123.61,123.6,0.03]
["bitfinex","SOLUSD",1741678552925,0.14216157,123.59,123.56,20.03]
["bitfinex","SOLUSD",1741678553240,26.61660947,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741678553819,34.70910947,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741678554019,53.5009199,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741678554242,26.61660947,123.6,123.56,0.03]
["bitfinex","SOLUSD",1741678554436,26.61660947,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741678554643,18.64964886,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741678555739,81.8,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741678556042,18.64964886,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741678556241,18.64964886,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741678556444,18.64964886,123.6,123.57,28.0924]
["bitfinex","SOLUSD",1741678557848,26.61660947,123.59,123.56,28.1229]
["bitfinex","SOLUSD",1741678558142,26.61660947,123.58,123.56,0.03]
["bitfinex","SOLUSD",1741678558742,108.55877104,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741678558941,45.4084199,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741678559144,18.64964886,123.56,123.54,0.03]
["bitfinex","SOLUSD",1741678559328,26.61660947,123.51,123.48,0.03]
["bitfinex","SOLUSD",1741678559722,26.61660947,123.51,123.49,20.0]
["bitfinex","SOLUSD",1741678559926,7.86,123.53,123.5,20.0]
["bitfinex","SOLUSD",1741678560128,45.26625833,123.51,123.48,0.03]
["bitfinex","SOLUSD",1741678560326,26.61660947,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741678560528,15.7686,123.53,123.48,8.1283]
["bitfinex","SOLUSD",1741678560728,26.61660947,123.51,123.49,20.0]
["bitfinex","SOLUSD",1741678560928,26.61660947,123.52,123.48,0.03]
["bitfinex","SOLUSD",1741678561448,26.61660947,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741678561649,26.61660947,123.54,123.51,20.0]
["bitfinex","SOLUSD",1741678562243,45.26625833,123.53,123.5,20.0]
["bitfinex","SOLUSD",1741678562428,26.61660947,123.52,123.5,20.0]
["bitfinex","SOLUSD",1741678562945,18.64964886,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741678563151,81.8,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741678563534,81.8,123.52,123.5,20.0]
["bitfinex","SOLUSD",1741678563739,108.41660947,123.52,123.5,20.0]
["bitfinex","SOLUSD",1741678564130,116.51250947,123.52,123.49,20.0]
["bitfinex","SOLUSD",1741678564526,18.64964886,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741678564731,127.06625833,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741678566257,135.16405833,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741678566549,127.06625833,123.49,123.48,20.03]
["bitfinex","SOLUSD",1741678566746,110.03470947,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741678566951,116.31660947,123.5,123.48,0.03]
["bitfinex","SOLUSD",1741678567130,116.31660947,123.5,123.48,20.03]
["bitfinex","SOLUSD",1741678567643,124.41380947,123.5,123.48,20.03]
["bitfinex","SOLUSD",1741678567837,1.6336,123.53,123.48,0.03]
["bitfinex","SOLUSD",1741678568050,116.51120947,123.54,123.51,20.0]
["bitfinex","SOLUSD",1741678568244,26.61660947,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741678568448,26.61660947,123.52,123.5,20.0]
["bitfinex","SOLUSD",1741678568955,26.61660947,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741678569641,26.61660947,123.53,123.5,20.0]
["bitfinex","SOLUSD",1741678569835,26.61660947,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741678570036,116.51120947,123.54,123.51,20.0]
["bitfinex","SOLUSD",1741678570749,108.41660947,123.54,123.51,20.0]
["bitfinex","SOLUSD",1741678570936,81.8,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741678571142,81.8,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741678571544,81.8,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741678571749,116.50910947,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741678571951,108.41660947,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741678572150,108.41660947,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741678572846,81.8,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741678573354,108.41660947,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741678573753,81.8,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741678573943,26.61660947,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741678574457,26.74034886,123.6,123.57,20.0]
["bitfinex","SOLUSD",1741678574658,45.26625833,123.59,123.57,20.0]
["bitfinex","SOLUSD",1741678574832,45.26625833,123.59,123.54,9.6218]
["bitfinex","SOLUSD",1741678574833,26.61660947,123.58,123.56,20.0]
["bitfinex","SOLUSD",1741678575561,108.41660947,123.58,123.55,20.0]
["bitfinex","SOLUSD",1741678575856,0.063,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741678576256,0.063,123.57,123.56,54.70980947]
["bitfinex","SOLUSD",1741678576445,0.063,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741678576645,26.67960947,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741678577644,0.063,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741678577859,26.67960947,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741678578663,26.67960947,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741678580464,18.64964886,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741678580670,26.61660947,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741678581344,26.61660947,123.55,123.51,8.0963]
["bitfinex","SOLUSD",1741678581770,26.61660947,123.55,123.5,8.097]
["bitfinex","SOLUSD",1741678581942,26.61660947,123.53,123.48,0.03]
["bitfinex","SOLUSD",1741678582258,26.61660947,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741678582869,26.61660947,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741678583254,108.41660947,123.54,123.51,20.0]
["bitfinex","SOLUSD",1741678583470,0.063,123.57,123.52,20.0]
["bitfinex","SOLUSD",1741678583778,0.063,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741678584450,0.063,123.57,123.56,62.58980947]
["bitfinex","SOLUSD",1741678584650,0.063,123.57,123.54,26.61660947]
["bitfinex","SOLUSD",1741678584966,0.063,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741678586175,0.063,123.57,123.54,26.61660947]
["bitfinex","SOLUSD",1741678586382,0.063,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741678591273,26.67960947,123.57,123.53,0.03]
["bitfinex","SOLUSD",1741678591579,26.61660947,123.55,123.53,20.03]
["bitfinex","SOLUSD",1741678591879,34.47660947,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741678592071,7.86,123.56,123.55,20.0]
["bitfinex","SOLUSD",1741678592475,7.86,123.56,123.53,0.03]
["bitfinex","SOLUSD",1741678592779,7.86,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741678592982,116.57220947,123.57,123.54,20.0]
["bitfinex","SOLUSD",1741678593372,26.61660947,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741678593779,45.26625833,123.55,123.53,0.03]
["bitfinex","SOLUSD",1741678594277,26.61660947,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678594588,81.8,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741678594909,8.1555,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741678595083,18.64964886,123.56,123.55,20.0]
["bitfinex","SOLUSD",1741678595858,45.26625833,123.56,123.53,20.03]
["bitfinex","SOLUSD",1741678596174,45.26625833,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741678596779,53.35965833,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741678598184,127.06625833,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741678598562,135.15945833,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741678599380,135.15945833,123.56,123.53,20.03]
["bitfinex","SOLUSD",1741678599561,34.77220947,123.57,123.54,20.0]
["bitfinex","SOLUSD",1741678599876,26.61660947,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741678600260,26.61660947,123.55,123.53,20.03]
["bitfinex","SOLUSD",1741678600887,26.61660947,123.56,123.53,20.03]
["bitfinex","SOLUSD",1741678601179,26.61660947,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741678601558,26.61660947,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741678604486,16.65247633,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741678605287,5.97802474,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741678606798,81.8,123.56,123.53,20.03]
["bitfinex","SOLUSD",1741678606975,81.8,123.56,123.54,8.0945]
["bitfinex","SOLUSD",1741678607366,81.8,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741678607567,98.45247633,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741678608491,81.8,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741678610191,0.063,123.57,123.53,28.1251]
["bitfinex","SOLUSD",1741678610396,16.65247633,123.56,123.53,28.1251]
["bitfinex","SOLUSD",1741678611090,16.65247633,123.56,123.53,20.03]
["bitfinex","SOLUSD",1741678611663,16.65247633,123.55,123.53,0.03]
["bitfinex","SOLUSD",1741678611869,16.65247633,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741678612064,0.063,123.57,123.54,20.0]
["bitfinex","SOLUSD",1741678612379,0.063,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741678612890,0.063,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741678613099,0.063,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741678614275,0.063,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741678616084,16.65247633,123.56,123.53,0.03]
["bitfinex","SOLUSD",1741678616301,16.65247633,123.56,123.55,20.0]
["bitfinex","SOLUSD",1741678617789,106.54567633,123.56,123.53,20.03]
["bitfinex","SOLUSD",1741678618096,16.65247633,123.54,123.53,20.03]
["bitfinex","SOLUSD",1741678618301,16.65247633,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741678620091,272.25240768,123.61,123.54,20.0]
["bitfinex","SOLUSD",1741678620092,37.64730768,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741678620274,37.64730768,123.61,123.6,16.65247633]
["bitfinex","SOLUSD",1741678620878,37.64730768,123.61,123.59,16.65247633]
["bitfinex","SOLUSD",1741678621571,37.64730768,123.61,123.6,8.0906]
["bitfinex","SOLUSD",1741678621780,16.65247633,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741678621989,98.45247633,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741678622170,81.8,123.65,123.64,16.65247633]
["bitfinex","SOLUSD",1741678622371,12.50943817,123.66,123.64,26.5782579]
["bitfinex","SOLUSD",1741678622577,12.50943817,123.66,123.65,46.5782579]
["bitfinex","SOLUSD",1741678623578,12.50943817,123.66,123.63,9.3754]
["bitfinex","SOLUSD",1741678623579,12.50943817,123.66,123.64,34.6658579]
["bitfinex","SOLUSD",1741678623788,12.50943817,123.66,123.64,26.5782579]
["bitfinex","SOLUSD",1741678624093,12.50943817,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741678624470,0.0001,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741678624677,0.0001,123.66,123.65,46.5782579]
["bitfinex","SOLUSD",1741678624882,0.0001,123.66,123.64,26.5782579]
["bitfinex","SOLUSD",1741678626880,0.0001,123.66,123.65,26.5782579]
["bitfinex","SOLUSD",1741678627079,0.0001,123.66,123.63,26.5782579]
["bitfinex","SOLUSD",1741678627385,26.5783579,123.66,123.61,26.5782579]
["bitfinex","SOLUSD",1741678627582,26.5783579,123.66,123.6,171.9382579]
["bitfinex","SOLUSD",1741678627795,89.8867,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741678627998,26.5782579,123.65,123.6,26.5782579]
["bitfinex","SOLUSD",1741678628183,26.5782579,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741678628502,26.5782579,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741678628503,81.8,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741678630499,116.4657579,123.65,123.59,33.2317579]
["bitfinex","SOLUSD",1741678630689,26.5782579,123.64,123.59,33.2317579]
["bitfinex","SOLUSD",1741678630887,26.5782579,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741678631901,116.4657579,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741678632200,116.4657579,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741678632899,116.4657579,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741678633081,26.5782579,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741678633282,116.4657579,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741678633901,108.3782579,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741678634401,26.5782579,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741678634899,116.4655579,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741678635080,108.3782579,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741678635277,116.4657579,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741678635481,26.5782579,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741678636595,0.063,123.65,123.63,26.5782579]
["bitfinex","SOLUSD",1741678637179,0.063,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741678637796,0.063,123.65,123.63,46.5782579]
["bitfinex","SOLUSD",1741678638601,0.063,123.65,123.64,8.0879]
["bitfinex","SOLUSD",1741678639707,0.063,123.65,123.64,34.6661579]
["bitfinex","SOLUSD",1741678639890,0.0001,123.66,123.64,34.6661579]
["bitfinex","SOLUSD",1741678640208,0.0001,123.66,123.65,46.5782579]
["bitfinex","SOLUSD",1741678640797,0.0001,123.66,123.65,54.6655579]
["bitfinex","SOLUSD",1741678644429,0.0001,123.66,123.61,36.2207579]
["bitfinex","SOLUSD",1741678644722,0.0001,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741678644723,26.5783579,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741678644907,0.0001,123.66,123.63,54.6666579]
["bitfinex","SOLUSD",1741678645220,0.0001,123.66,123.64,26.5782579]
["bitfinex","SOLUSD",1741678645607,0.0001,123.66,123.65,26.5782579]
["bitfinex","SOLUSD",1741678645804,0.0001,123.66,123.64,46.5782579]
["bitfinex","SOLUSD",1741678646518,0.0001,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741678648601,26.5783579,123.66,123.61,137.5]
["bitfinex","SOLUSD",1741678648897,26.5783579,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741678649306,34.6652579,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741678649795,0.0001,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741678651011,0.0001,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741678651900,0.0001,123.66,123.63,26.5782579]
["bitfinex","SOLUSD",1741678652104,0.0001,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741678653019,26.5783579,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741678653719,26.5783579,123.66,123.6,32.8448579]
["bitfinex","SOLUSD",1741678653917,26.5782579,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741678654302,16.6261816,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741678655113,16.6261816,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741678655314,26.73694886,123.65,123.58,24.7177816]
["bitfinex","SOLUSD",1741678655315,16.6261816,123.64,123.58,24.7177816]
["bitfinex","SOLUSD",1741678655714,16.6261816,123.64,123.61,20.0]
["bitfinex","SOLUSD",1741678656421,26.6054931,123.64,123.61,20.0]
["bitfinex","SOLUSD",1741678657195,26.6054931,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741678657617,0.0001,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741678658118,0.0001,123.66,123.65,46.6054931]
["bitfinex","SOLUSD",1741678659324,0.0001,123.66,123.65,54.6927931]
["bitfinex","SOLUSD",1741678660722,0.0001,123.67,123.65,210.98460353]
["bitfinex","SOLUSD",1741678660922,0.0001,123.67,123.66,45.39730353]
["bitfinex","SOLUSD",1741678661218,26.6055931,123.67,123.65,20.0]
["bitfinex","SOLUSD",1741678661523,26.6054931,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741678661724,26.6054931,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741678662018,26.6054931,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741678663119,0.0001,123.67,123.64,28.0877]
["bitfinex","SOLUSD",1741678663926,26.6055931,123.67,123.64,28.0877]
["bitfinex","SOLUSD",1741678664420,0.0001,123.67,123.66,65.39730353]
["bitfinex","SOLUSD",1741678664607,9.979e-05,123.7,123.69,20.14216157]
["bitfinex","SOLUSD",1741678664813,9.979e-05,123.7,123.69,229.50279663]
["bitfinex","SOLUSD",1741678665407,9.979e-05,123.7,123.69,237.58749663]
["bitfinex","SOLUSD",1741678667727,9.979e-05,123.7,123.69,218.93784777]
["bitfinex","SOLUSD",1741678667922,9.979e-05,123.7,123.69,237.58749663]
["bitfinex","SOLUSD",1741678668419,9.979e-05,123.7,123.69,165.5847]
["bitfinex","SOLUSD",1741678668622,9.979e-05,123.7,123.69,192.1901931]
["bitfinex","SOLUSD",1741678670525,9.979e-05,123.7,123.69,237.58749663]
["bitfinex","SOLUSD",1741678671632,9.979e-05,123.7,123.69,210.98200353]
["bitfinex","SOLUSD",1741678672231,0.22461521,123.73,123.72,20.14216157]
["bitfinex","SOLUSD",1741678672440,1.521e-05,123.73,123.72,210.80050353]
["bitfinex","SOLUSD",1741678672811,1.521e-05,123.75,123.73,18.79181043]
["bitfinex","SOLUSD",1741678673010,1.521e-05,123.76,123.74,34.46765467]
["bitfinex","SOLUSD",1741678673211,1.521e-05,123.76,123.75,72.00279663]
["bitfinex","SOLUSD",1741678673741,0.063,123.82,123.75,211.50273997]
["bitfinex","SOLUSD",1741678674030,0.063,123.82,123.81,45.39730353]
["bitfinex","SOLUSD",1741678674222,0.063,123.82,123.81,8.0768]
["bitfinex","SOLUSD",1741678674423,0.063,123.82,123.8,34.6829931]
["bitfinex","SOLUSD",1741678674630,0.063,123.82,123.8,8.0775]
["bitfinex","SOLUSD",1741678674836,0.063,123.82,123.8,34.6829931]
["bitfinex","SOLUSD",1741678675023,0.063,123.82,123.8,26.6054931]
["bitfinex","SOLUSD",1741678675340,26.6684931,123.82,123.73,166.78833435]
["bitfinex","SOLUSD",1741678675519,26.6054931,123.81,123.75,26.6054931]
["bitfinex","SOLUSD",1741678675708,26.6054931,123.81,123.76,26.6054931]
["bitfinex","SOLUSD",1741678676037,81.863,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741678676231,0.063,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741678676740,0.063,123.82,123.8,20.0]
["bitfinex","SOLUSD",1741678677032,26.6684931,123.82,123.8,20.0]
["bitfinex","SOLUSD",1741678677242,26.6054931,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741678677819,0.063,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741678678215,0.063,123.82,123.81,34.6822931]
["bitfinex","SOLUSD",1741678678939,0.063,123.82,123.8,26.6054931]
["bitfinex","SOLUSD",1741678679445,0.063,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741678680139,0.063,123.82,123.8,26.6054931]
["bitfinex","SOLUSD",1741678680353,0.063,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741678680521,0.063,123.82,123.81,65.39730353]
["bitfinex","SOLUSD",1741678680721,0.063,123.82,123.81,202.89730353]
["bitfinex","SOLUSD",1741678680937,0.063,123.82,123.81,184.1054931]
["bitfinex","SOLUSD",1741678681246,0.063,123.82,123.81,157.5]
["bitfinex","SOLUSD",1741678681421,0.063,123.82,123.8,34.6825931]
["bitfinex","SOLUSD",1741678682120,0.063,123.82,123.81,46.6054931]
["bitfinex","SOLUSD",1741678682350,0.063,123.82,123.81,54.6822931]
["bitfinex","SOLUSD",1741678682637,0.063,123.82,123.81,28.0768]
["bitfinex","SOLUSD",1741678682821,0.063,123.82,123.81,54.6822931]
["bitfinex","SOLUSD",1741678683027,0.063,123.82,123.81,28.0768]
["bitfinex","SOLUSD",1741678683229,0.063,123.82,123.81,54.6822931]
["bitfinex","SOLUSD",1741678684249,0.063,123.82,123.81,210.97410353]
["bitfinex","SOLUSD",1741678684744,0.063,123.82,123.81,73.47410353]
["bitfinex","SOLUSD",1741678688050,0.0001,123.82,123.81,73.47410353]
["bitfinex","SOLUSD",1741678688424,0.0001,123.82,123.81,81.19410353]
["bitfinex","SOLUSD",1741678690424,0.0001,123.82,123.81,218.69410353]
["bitfinex","SOLUSD",1741678691551,0.0001,123.82,123.81,192.08861043]
["bitfinex","SOLUSD",1741678691851,0.0001,123.82,123.81,218.69410353]
["bitfinex","SOLUSD",1741678694338,7.98819852,123.89,123.81,218.69410353]
["bitfinex","SOLUSD",1741678694547,34.59369162,123.89,123.86,20.0]
["bitfinex","SOLUSD",1741678694849,26.6054931,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741678695731,0.063,123.82,123.81,8.0768]
["bitfinex","SOLUSD",1741678696534,0.063,123.82,123.81,34.6822931]
["bitfinex","SOLUSD",1741678697356,0.063,123.82,123.81,8.0768]
["bitfinex","SOLUSD",1741678699250,0.063,123.82,123.8,8.0775]
["bitfinex","SOLUSD",1741678699456,0.063,123.82,123.8,34.6829931]
["bitfinex","SOLUSD",1741678699831,0.063,123.82,123.8,8.0775]
["bitfinex","SOLUSD",1741678703763,0.063,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741678705065,0.063,123.82,123.8,36.5726205]
["bitfinex","SOLUSD",1741678705262,0.063,123.82,123.81,36.5726205]
["bitfinex","SOLUSD",1741678705641,0.063,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741678706659,0.063,123.82,123.8,44.6501205]
["bitfinex","SOLUSD",1741678706959,0.063,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741678707376,0.063,123.82,123.81,36.71478207]
["bitfinex","SOLUSD",1741678707669,0.063,123.82,123.81,55.36443093]
["bitfinex","SOLUSD",1741678707970,0.063,123.82,123.81,55.42743093]
["bitfinex","SOLUSD",1741678708147,0.063,123.82,123.81,44.7124205]
["bitfinex","SOLUSD",1741678708464,0.063,123.82,123.81,28.1398]
["bitfinex","SOLUSD",1741678708768,0.063,123.82,123.81,20.063]
["bitfinex","SOLUSD",1741678709063,0.063,123.82,123.81,28.1398]
["bitfinex","SOLUSD",1741678709262,0.063,123.82,123.81,20.063]
["bitfinex","SOLUSD",1741678710237,0.063,123.82,123.81,36.6356205]
["bitfinex","SOLUSD",1741678710471,0.063,123.82,123.81,28.1398]
["bitfinex","SOLUSD",1741678710859,0.063,123.82,123.81,20.063]
["bitfinex","SOLUSD",1741678713755,0.063,123.82,123.81,28.1398]
["bitfinex","SOLUSD",1741678714071,1.6334,123.82,123.81,28.1398]
["bitfinex","SOLUSD",1741678714569,0.063,123.82,123.81,28.1398]
["bitfinex","SOLUSD",1741678715259,0.063,123.82,123.81,63.50423093]
["bitfinex","SOLUSD",1741678715461,0.063,123.82,123.81,201.00423093]
["bitfinex","SOLUSD",1741678716170,0.0001,123.82,123.81,208.72423093]
["bitfinex","SOLUSD",1741678717372,0.0001,123.82,123.81,189.9324205]
["bitfinex","SOLUSD",1741678718570,0.0001,123.82,123.81,165.6398]
["bitfinex","SOLUSD",1741678719963,0.0001,123.82,123.81,201.00423093]
["bitfinex","SOLUSD",1741678720454,0.0001,123.82,123.81,182.35458207]
["bitfinex","SOLUSD",1741678720665,0.0001,123.82,123.81,184.43161043]
["bitfinex","SOLUSD",1741678720866,0.0001,123.82,123.81,201.00423093]
["bitfinex","SOLUSD",1741678721855,0.0001,123.82,123.81,182.2124205]
["bitfinex","SOLUSD",1741678723078,0.0001,123.82,123.81,63.50423093]
["bitfinex","SOLUSD",1741678724278,0.0001,123.82,123.81,44.85458207]
["bitfinex","SOLUSD",1741678724457,0.0001,123.82,123.81,63.50423093]
["bitfinex","SOLUSD",1741678726084,0.0001,123.82,123.81,201.00423093]
["bitfinex","SOLUSD",1741678728986,0.0001,123.82,123.81,28.1398]
["bitfinex","SOLUSD",1741678729165,0.0001,123.82,123.81,8.1398]
["bitfinex","SOLUSD",1741678729569,0.0001,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741678730484,0.0001,123.82,123.81,35.42743093]
["bitfinex","SOLUSD",1741678731866,0.0001,123.82,123.81,172.92743093]
["bitfinex","SOLUSD",1741678732066,0.0001,123.82,123.81,162.2124205]
["bitfinex","SOLUSD",1741678732510,0.0001,123.82,123.81,145.6398]
["bitfinex","SOLUSD",1741678735598,0.0001,123.82,123.81,162.2124205]
["bitfinex","SOLUSD",1741678736066,0.0001,123.82,123.81,145.6398]
["bitfinex","SOLUSD",1741678737870,0.0001,123.82,123.81,8.1398]
["bitfinex","SOLUSD",1741678738387,0.0001,123.82,123.81,24.7124205]
["bitfinex","SOLUSD",1741678738777,0.0001,123.82,123.81,8.1398]
["bitfinex","SOLUSD",1741678740685,0.0001,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741678744189,0.0001,123.82,123.81,43.14743093]
["bitfinex","SOLUSD",1741678744401,0.0001,123.82,123.81,51.22423093]
["bitfinex","SOLUSD",1741678747696,0.0001,123.82,123.81,32.4324205]
["bitfinex","SOLUSD",1741678748299,0.0001,123.82,123.81,51.22423093]
["bitfinex","SOLUSD",1741678749798,0.0001,123.82,123.81,188.72423093]
["bitfinex","SOLUSD",1741678750900,0.0001,123.82,123.81,190.72417427]
["bitfinex","SOLUSD",1741678751077,0.03,123.89,123.86,18.64964886]
["bitfinex","SOLUSD",1741678751276,0.03,123.89,123.88,16.5726205]
["bitfinex","SOLUSD",1741678751900,0.03,123.89,123.88,24.6449205]
["bitfinex","SOLUSD",1741678752590,0.03,123.89,123.87,7.72]
["bitfinex","SOLUSD",1741678752792,0.03,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741678755694,0.03,123.89,123.87,20.0]
["bitfinex","SOLUSD",1741678755903,0.03,123.89,123.87,28.0725]
["bitfinex","SOLUSD",1741678756408,0.03,123.89,123.88,16.5726205]
["bitfinex","SOLUSD",1741678758512,1.6469,123.95,123.91,20.0]
["bitfinex","SOLUSD",1741678758682,1.6469,123.95,123.92,20.0]
["bitfinex","SOLUSD",1741678759498,0.063,123.95,123.93,16.5726205]
["bitfinex","SOLUSD",1741678759787,0.063,123.95,123.92,16.5726205]
["bitfinex","SOLUSD",1741678760023,0.063,123.95,123.93,20.0]
["bitfinex","SOLUSD",1741678761002,0.063,123.95,123.93,28.069]
["bitfinex","SOLUSD",1741678763318,0.063,123.95,123.93,44.6416205]
["bitfinex","SOLUSD",1741678763816,0.063,123.95,123.93,28.069]
["bitfinex","SOLUSD",1741678769417,0.063,123.95,123.93,44.6416205]
["bitfinex","SOLUSD",1741678769609,0.063,123.95,123.94,16.5726205]
["bitfinex","SOLUSD",1741678770221,16.5726205,124.01,123.97,20.0]
["bitfinex","SOLUSD",1741678770523,18.1050205,124.02,123.99,20.0]
["bitfinex","SOLUSD",1741678771020,1.5324,124.02,123.98,20.0]
["bitfinex","SOLUSD",1741678771204,0.03,124.02,123.98,36.5726205]
["bitfinex","SOLUSD",1741678771405,0.03,124.02,123.99,24.6377205]
["bitfinex","SOLUSD",1741678772427,0.03,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1741678772828,0.03,124.02,123.99,24.6377205]
["bitfinex","SOLUSD",1741678773699,0.03,124.02,124.0,16.5726205]
["bitfinex","SOLUSD",1741678774227,0.03,124.02,124.01,36.5726205]
["bitfinex","SOLUSD",1741678774821,0.03,124.02,124.0,16.5726205]
["bitfinex","SOLUSD",1741678775734,0.03,124.02,124.01,8.0638]
["bitfinex","SOLUSD",1741678776499,0.03,124.02,124.0,8.0643]
["bitfinex","SOLUSD",1741678777330,0.03,124.02,124.01,20.0]
["bitfinex","SOLUSD",1741678777708,0.03,124.02,123.99,137.5]
["bitfinex","SOLUSD",1741678777709,0.03,124.02,124.0,8.0641]
["bitfinex","SOLUSD",1741678777935,0.03,124.02,124.01,20.0]
["bitfinex","SOLUSD",1741678778128,16.6026205,124.02,123.97,8.0664]
["bitfinex","SOLUSD",1741678778331,0.03,124.02,123.97,8.0664]
["bitfinex","SOLUSD",1741678778512,16.5726205,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741678779220,16.5726205,124.01,123.99,20.0]
["bitfinex","SOLUSD",1741678779606,24.6364205,124.01,123.99,20.0]
["bitfinex","SOLUSD",1741678780233,16.5726205,124.0,123.98,20.0]
["bitfinex","SOLUSD",1741678780417,24.8081205,123.99,123.95,0.063]
["bitfinex","SOLUSD",1741678780619,16.5726205,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741678780927,16.5726205,123.98,123.97,20.0]
["bitfinex","SOLUSD",1741678781238,16.5726205,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741678781537,16.5726205,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741678781925,24.6397205,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741678782243,43.43153093,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741678782418,43.43153093,123.96,123.88,8.0721]
["bitfinex","SOLUSD",1741678782615,16.5726205,123.89,123.83,146.07877879]
["bitfinex","SOLUSD",1741678782813,16.5726205,123.87,123.83,8.0755]
["bitfinex","SOLUSD",1741678783117,16.5726205,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741678783429,16.5726205,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741678784319,16.5726205,123.87,123.83,8.0755]
["bitfinex","SOLUSD",1741678784520,16.5726205,123.88,123.83,8.0755]
["bitfinex","SOLUSD",1741678784722,16.5726205,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741678785315,16.5726205,123.89,123.86,20.0]
["bitfinex","SOLUSD",1741678785732,16.5726205,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741678786030,16.5726205,123.87,123.82,0.063]
["bitfinex","SOLUSD",1741678786233,16.5726205,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741678786414,16.5726205,123.84,123.82,0.063]
["bitfinex","SOLUSD",1741678786613,16.5726205,123.83,123.82,0.063]
["bitfinex","SOLUSD",1741678786843,22.7562205,123.83,123.82,0.063]
["bitfinex","SOLUSD",1741678787015,58.12065143,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741678787214,16.5726205,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741678787419,98.3726205,123.82,123.79,0.03]
["bitfinex","SOLUSD",1741678787622,16.5726205,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741678788229,24.2726205,123.81,123.79,0.03]
["bitfinex","SOLUSD",1741678788428,7.7,123.81,123.79,0.03]
["bitfinex","SOLUSD",1741678788739,16.5726205,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741678789329,24.2726205,123.81,123.79,0.03]
["bitfinex","SOLUSD",1741678789528,16.5726205,123.8,123.79,20.03]
["bitfinex","SOLUSD",1741678789913,35.36443093,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741678792037,16.5726205,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741678792233,26.53556406,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741678792556,108.33556406,123.8,123.77,20.0]
["bitfinex","SOLUSD",1741678792714,26.53556406,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741678792915,26.53556406,123.78,123.75,20.0]
["bitfinex","SOLUSD",1741678793129,26.53556406,123.76,123.75,20.0]
["bitfinex","SOLUSD",1741678793340,34.25556406,123.76,123.7,0.063]
["bitfinex","SOLUSD",1741678793546,26.53556406,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1741678793731,26.53556406,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741678793941,26.53556406,123.75,123.7,0.063]
["bitfinex","SOLUSD",1741678793942,90.02376157,123.74,123.7,0.063]
["bitfinex","SOLUSD",1741678794248,28.24442563,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741678794424,54.61407449,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741678795322,35.82226406,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741678795931,28.10226406,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741678796229,26.53556406,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741678800156,45.18521292,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741678800332,53.41077449,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741678801245,18.79181043,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741678801442,18.79181043,123.7,123.68,0.063]
["bitfinex","SOLUSD",1741678801443,20.79181043,123.69,123.68,0.0001]
["bitfinex","SOLUSD",1741678801749,53.04737449,123.69,123.68,0.0001]
["bitfinex","SOLUSD",1741678801955,52.90521292,123.69,123.68,20.0001]
["bitfinex","SOLUSD",1741678802455,34.25556406,123.69,123.68,20.0001]
["bitfinex","SOLUSD",1741678802635,34.25556406,123.69,123.68,0.0001]
["bitfinex","SOLUSD",1741678802833,34.25556406,123.69,123.68,20.0001]
["bitfinex","SOLUSD",1741678803131,26.53556406,123.7,123.68,20.0001]
["bitfinex","SOLUSD",1741678803341,26.53556406,123.69,123.68,0.0001]
["bitfinex","SOLUSD",1741678804642,26.53556406,123.69,123.68,20.0001]
["bitfinex","SOLUSD",1741678805367,81.8,123.73,123.69,20.0]
["bitfinex","SOLUSD",1741678805660,108.33556406,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741678805959,81.8,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741678806256,26.53556406,123.74,123.71,20.0]
["bitfinex","SOLUSD",1741678806836,26.53556406,123.74,123.71,28.0829]
["bitfinex","SOLUSD",1741678808339,81.8,123.76,123.71,28.0829]
["bitfinex","SOLUSD",1741678808759,26.53556406,123.73,123.71,28.0829]
["bitfinex","SOLUSD",1741678809461,26.53556406,123.74,123.71,28.0829]
["bitfinex","SOLUSD",1741678810153,108.33556406,123.76,123.71,28.0829]
["bitfinex","SOLUSD",1741678810354,26.53556406,123.74,123.71,20.0]
["bitfinex","SOLUSD",1741678810554,26.53556406,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741678811062,26.53556406,123.74,123.72,20.0]
["bitfinex","SOLUSD",1741678811262,26.53556406,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741678811664,26.53556406,123.73,123.69,20.0]
["bitfinex","SOLUSD",1741678811860,7.72,123.74,123.68,0.0001]
["bitfinex","SOLUSD",1741678811861,26.53556406,123.7,123.68,0.0001]
["bitfinex","SOLUSD",1741678812058,26.53556406,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741678812254,16.6074012,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741678812762,16.6074012,123.71,123.69,20.0]
["bitfinex","SOLUSD",1741678812946,16.6074012,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741678813463,16.6074012,123.7,123.68,0.0001]
["bitfinex","SOLUSD",1741678813647,16.6074012,123.69,123.68,0.0001]
["bitfinex","SOLUSD",1741678814267,26.58225567,123.69,123.68,0.0001]
["bitfinex","SOLUSD",1741678814867,34.66695567,123.69,123.68,0.0001]
["bitfinex","SOLUSD",1741678815045,26.58225567,123.69,123.68,0.0001]
["bitfinex","SOLUSD",1741678815252,34.66695567,123.69,123.68,0.0001]
["bitfinex","SOLUSD",1741678815442,26.58225567,123.69,123.68,0.0001]
["bitfinex","SOLUSD",1741678816049,79.8988602,123.69,123.68,0.0001]
["bitfinex","SOLUSD",1741678816259,18.64964886,123.68,123.67,0.03]
["bitfinex","SOLUSD",1741678816463,45.23190453,123.68,123.67,0.03]
["bitfinex","SOLUSD",1741678816949,53.31720453,123.68,123.67,0.03]
["bitfinex","SOLUSD",1741678817152,53.31720453,123.68,123.66,0.03]
["bitfinex","SOLUSD",1741678817153,100.59181043,123.67,123.66,0.03]
["bitfinex","SOLUSD",1741678817357,47.3740661,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741678817556,18.64964886,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741678817841,45.23190453,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741678818047,48.9888661,123.66,123.57,0.063]
["bitfinex","SOLUSD",1741678818248,26.58225567,123.6,123.57,0.063]
["bitfinex","SOLUSD",1741678818448,26.58225567,123.6,123.57,20.063]
["bitfinex","SOLUSD",1741678818674,26.58225567,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741678819047,26.58225567,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741678819883,91.52,123.65,123.6,20.0]
["bitfinex","SOLUSD",1741678820170,108.38225567,123.64,123.61,20.0]
["bitfinex","SOLUSD",1741678820362,20.26444886,123.66,123.61,20.0]
["bitfinex","SOLUSD",1741678820363,26.58225567,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741678820753,26.58225567,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741678820974,26.58225567,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741678821356,26.58225567,123.66,123.63,28.0885]
["bitfinex","SOLUSD",1741678821680,26.58225567,123.65,123.63,28.0885]
["bitfinex","SOLUSD",1741678821853,26.58225567,123.66,123.63,28.0885]
["bitfinex","SOLUSD",1741678822353,26.58225567,123.65,123.63,28.0885]
["bitfinex","SOLUSD",1741678822988,26.58225567,123.66,123.63,28.0885]
["bitfinex","SOLUSD",1741678825081,26.58225567,123.65,123.63,28.0885]
["bitfinex","SOLUSD",1741678825982,26.58225567,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741678826371,26.58225567,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741678826676,26.58225567,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741678826987,8.0893,123.62,123.57,0.063]
["bitfinex","SOLUSD",1741678827163,26.58225567,123.59,123.57,0.063]
["bitfinex","SOLUSD",1741678827479,26.58225567,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741678828774,26.58225567,123.59,123.57,0.063]
["bitfinex","SOLUSD",1741678829174,26.58225567,123.59,123.57,20.063]
["bitfinex","SOLUSD",1741678829478,34.67345567,123.59,123.57,0.063]
["bitfinex","SOLUSD",1741678829785,26.58225567,123.58,123.57,20.063]
["bitfinex","SOLUSD",1741678830098,26.58225567,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741678831182,141.28350453,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741678831767,108.38225567,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741678832283,116.47415567,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741678832480,108.38225567,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741678832899,26.58225567,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741678833901,26.58225567,123.6,123.57,20.063]
["bitfinex","SOLUSD",1741678834075,26.58225567,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741678835277,26.58225567,123.59,123.57,20.063]
["bitfinex","SOLUSD",1741678835480,26.58225567,123.58,123.57,20.063]
["bitfinex","SOLUSD",1741678837170,26.58225567,123.59,123.57,28.1555]
["bitfinex","SOLUSD",1741678837585,26.58225567,123.59,123.57,20.063]
["bitfinex","SOLUSD",1741678838687,26.58225567,123.6,123.57,28.1555]
["bitfinex","SOLUSD",1741678838883,26.58225567,123.59,123.57,20.063]
["bitfinex","SOLUSD",1741678839083,89.89,123.61,123.58,20.0]
["bitfinex","SOLUSD",1741678839795,89.89,123.61,123.57,0.063]
["bitfinex","SOLUSD",1741678839980,26.58225567,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741678840496,34.67395567,123.59,123.57,20.063]
["bitfinex","SOLUSD",1741678840674,26.58225567,123.58,123.57,20.063]
["bitfinex","SOLUSD",1741678841392,26.58225567,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741678841903,127.03190453,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741678842398,108.38225567,123.58,123.57,20.063]
["bitfinex","SOLUSD",1741678842585,127.1740661,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741678842797,61.1859661,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741678843587,64.7980661,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741678843982,62.7980661,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741678844188,34.30225567,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741678844389,26.58225567,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741678844602,34.67415567,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741678844901,26.58225567,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741678847005,53.4659661,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741678849210,61.1859661,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741678850901,63.1859661,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741678851103,20.79181043,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741678851305,0.14216157,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741678851504,45.3740661,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678851696,45.23190453,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678852105,26.58225567,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678852298,45.23190453,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678852620,26.58225567,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678853704,34.67675567,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678854012,26.58225567,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678854535,34.67675567,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678854818,26.58225567,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678856819,26.58225567,123.54,123.53,20.03]
["bitfinex","SOLUSD",1741678857301,26.58225567,123.55,123.53,20.03]
["bitfinex","SOLUSD",1741678857505,81.8,123.59,123.54,20.0]
["bitfinex","SOLUSD",1741678857708,26.58225567,123.58,123.55,20.0]
["bitfinex","SOLUSD",1741678858223,26.58225567,123.56,123.53,6.305]
["bitfinex","SOLUSD",1741678858415,26.58225567,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741678859804,26.58225567,123.56,123.54,28.0945]
["bitfinex","SOLUSD",1741678860719,26.58225567,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741678862100,108.38225567,123.55,123.53,0.03]
["bitfinex","SOLUSD",1741678862299,26.58225567,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678862896,53.4685661,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678864916,55.4685661,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678865302,53.4685661,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678865709,53.32640453,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678869731,26.58225567,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678870227,34.67675567,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678872821,26.58225567,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678873014,34.67675567,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678874237,8.0945,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678874407,24.75303911,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678874607,16.65853911,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678874822,24.75303911,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678875903,16.65853911,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678876730,16.65853911,123.55,123.53,0.03]
["bitfinex","SOLUSD",1741678878934,16.65853911,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678881632,24.75303911,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678882030,125.20268797,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678882513,45.54484954,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741678883328,16.65853911,123.51,123.5,0.03]
["bitfinex","SOLUSD",1741678883728,16.65853911,123.51,123.5,20.03]
["bitfinex","SOLUSD",1741678884631,24.75503911,123.51,123.5,0.03]
["bitfinex","SOLUSD",1741678884835,16.65853911,123.51,123.5,0.03]
["bitfinex","SOLUSD",1741678886047,24.75503911,123.51,123.5,0.03]
["bitfinex","SOLUSD",1741678886545,125.34684954,123.51,123.5,0.03]
["bitfinex","SOLUSD",1741678886849,43.54684954,123.51,123.5,0.03]
["bitfinex","SOLUSD",1741678887044,2.14216157,123.5,123.48,0.03]
["bitfinex","SOLUSD",1741678887232,126.82818797,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741678887730,132.92598797,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741678889323,106.17853911,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741678889829,114.27633911,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741678891539,106.17853911,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741678891717,89.52,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741678891918,98.45853911,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741678892242,16.65853911,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741678892918,16.65853911,123.5,123.48,0.03]
["bitfinex","SOLUSD",1741678893120,16.65853911,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741678893834,24.75633911,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741678894213,43.40598797,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741678895831,16.65853911,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741678896525,24.75633911,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741678897041,43.40598797,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741678898452,125.20598797,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741678898752,106.55633911,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741678899352,125.20598797,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741678900642,125.20598797,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741678900643,126.83428797,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741678900840,16.65853911,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741678902845,24.75693911,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741678903857,16.65853911,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741678905161,24.75693911,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741678905850,16.65853911,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741678906036,16.65853911,123.48,123.47,20.03]
["bitfinex","SOLUSD",1741678907055,24.75693911,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741678912152,16.65853911,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741678914368,24.75693911,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741678915547,142.00728865,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741678915854,18.64964886,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741678916054,35.30818797,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741678916255,0.14216157,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741678916477,132.92858797,123.45,123.43,0.03]
["bitfinex","SOLUSD",1741678916776,16.65853911,123.42,123.41,20.03]
["bitfinex","SOLUSD",1741678917556,16.65853911,123.42,123.41,0.03]
["bitfinex","SOLUSD",1741678917863,16.65853911,123.42,123.41,20.03]
["bitfinex","SOLUSD",1741678919468,16.65853911,123.43,123.41,20.03]
["bitfinex","SOLUSD",1741678919865,81.8,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741678919866,98.45853911,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741678920071,106.55963911,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741678920447,98.45853911,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741678921177,106.55963911,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741678921349,16.65853911,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741678922051,16.65853911,123.44,123.41,8.1329]
["bitfinex","SOLUSD",1741678922369,16.65853911,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741678922370,24.75973911,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741678922669,16.65853911,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741678924048,24.76023911,123.43,123.41,20.03]
["bitfinex","SOLUSD",1741678924364,16.65853911,123.42,123.41,20.03]
["bitfinex","SOLUSD",1741678925471,35.30818797,123.42,123.41,0.03]
["bitfinex","SOLUSD",1741678925669,124.82818797,123.42,123.41,0.03]
["bitfinex","SOLUSD",1741678926060,132.93058797,123.42,123.41,0.03]
["bitfinex","SOLUSD",1741678926778,114.28093911,123.42,123.41,0.03]
["bitfinex","SOLUSD",1741678926982,106.17853911,123.42,123.41,0.03]
["bitfinex","SOLUSD",1741678929484,98.45853911,123.42,123.41,0.03]
["bitfinex","SOLUSD",1741678929679,106.56093911,123.42,123.41,0.03]
["bitfinex","SOLUSD",1741678930675,98.45853911,123.42,123.41,0.03]
["bitfinex","SOLUSD",1741678930870,81.8,123.42,123.41,0.03]
["bitfinex","SOLUSD",1741678931188,16.65853911,123.43,123.41,20.03]
["bitfinex","SOLUSD",1741678931776,81.8,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741678932185,81.8,123.44,123.41,0.03]
["bitfinex","SOLUSD",1741678932482,16.65853911,123.42,123.41,0.03]
["bitfinex","SOLUSD",1741678932682,16.65853911,123.42,123.41,20.03]
["bitfinex","SOLUSD",1741678933071,16.65853911,123.42,123.41,0.03]
["bitfinex","SOLUSD",1741678933971,24.90310068,123.42,123.41,0.0001]
["bitfinex","SOLUSD",1741678934176,18.79181043,123.41,123.35,0.03]
["bitfinex","SOLUSD",1741678934376,16.65853911,123.36,123.35,0.03]
["bitfinex","SOLUSD",1741678934783,16.65853911,123.37,123.35,20.03]
["bitfinex","SOLUSD",1741678935782,16.65853911,123.36,123.35,20.03]
["bitfinex","SOLUSD",1741678936086,43.55664954,123.36,123.28,0.03]
["bitfinex","SOLUSD",1741678936286,16.65853911,123.29,123.28,0.03]
["bitfinex","SOLUSD",1741678938586,24.76943911,123.29,123.28,0.03]
["bitfinex","SOLUSD",1741678939393,16.65853911,123.29,123.28,0.03]
["bitfinex","SOLUSD",1741678939994,16.65853911,123.29,123.28,20.03]
["bitfinex","SOLUSD",1741678940173,24.37853911,123.3,123.28,20.03]
["bitfinex","SOLUSD",1741678940376,16.65853911,123.29,123.28,0.03]
["bitfinex","SOLUSD",1741678940895,16.65853911,123.3,123.28,0.03]
["bitfinex","SOLUSD",1741678941393,16.65853911,123.3,123.29,20.0]
["bitfinex","SOLUSD",1741678942269,16.65853911,123.3,123.28,20.03]
["bitfinex","SOLUSD",1741678943189,16.65853911,123.3,123.28,28.1415]
["bitfinex","SOLUSD",1741678944486,16.65853911,123.33,123.28,28.1415]
["bitfinex","SOLUSD",1741678944688,16.65853911,123.33,123.28,44.80003911]
["bitfinex","SOLUSD",1741678945079,16.65853911,123.33,123.28,65.07903911]
["bitfinex","SOLUSD",1741678945275,16.65853911,123.33,123.3,8.1916]
["bitfinex","SOLUSD",1741678945575,16.65853911,123.35,123.33,20.0]
["bitfinex","SOLUSD",1741678945978,312.2851,123.38,123.3,24.85013911]
["bitfinex","SOLUSD",1741678945979,81.8,123.39,123.32,16.65853911]
["bitfinex","SOLUSD",1741678946200,16.65853911,123.38,123.33,36.65853911]
["bitfinex","SOLUSD",1741678946385,16.65853911,123.37,123.33,20.0]
["bitfinex","SOLUSD",1741678946583,16.65853911,123.37,123.34,8.1076]
["bitfinex","SOLUSD",1741678946785,16.65853911,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741678947181,16.65853911,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741678947497,16.65853911,123.36,123.35,20.0]
["bitfinex","SOLUSD",1741678948590,16.65853911,123.36,123.33,20.0]
["bitfinex","SOLUSD",1741678948795,8.1056,123.37,123.34,20.0]
["bitfinex","SOLUSD",1741678949380,16.65853911,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741678950680,16.65853911,123.36,123.34,20.0]
["bitfinex","SOLUSD",1741678950881,16.65853911,123.36,123.31,8.1096]
["bitfinex","SOLUSD",1741678951288,16.65853911,123.36,123.34,20.0]
["bitfinex","SOLUSD",1741678951893,16.65853911,123.36,123.33,20.0]
["bitfinex","SOLUSD",1741678952198,16.65853911,123.36,123.34,20.0]
["bitfinex","SOLUSD",1741678952387,16.65853911,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741678953605,16.65853911,123.37,123.34,20.0]
["bitfinex","SOLUSD",1741678953803,16.65853911,123.38,123.35,20.0]
["bitfinex","SOLUSD",1741678954102,16.65853911,123.39,123.36,8.1063]
["bitfinex","SOLUSD",1741678954298,16.65853911,123.38,123.35,28.1067]
["bitfinex","SOLUSD",1741678954606,16.65853911,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741678957188,16.65853911,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741678957384,16.65853911,123.4,123.38,20.0]
["bitfinex","SOLUSD",1741678957691,104.22902604,123.43,123.38,20.0]
["bitfinex","SOLUSD",1741678957998,89.965,123.43,123.38,20.0]
["bitfinex","SOLUSD",1741678958190,16.65853911,123.41,123.38,20.0]
["bitfinex","SOLUSD",1741678958495,16.65853911,123.4,123.38,20.0]
["bitfinex","SOLUSD",1741678959098,89.965,123.43,123.38,20.0]
["bitfinex","SOLUSD",1741678959406,16.65853911,123.4,123.38,20.0]
["bitfinex","SOLUSD",1741678959599,8.1026,123.42,123.38,20.0]
["bitfinex","SOLUSD",1741678959804,16.65853911,123.41,123.37,28.1056]
["bitfinex","SOLUSD",1741678960104,16.65853911,123.4,123.37,28.1056]
["bitfinex","SOLUSD",1741678960884,16.65853911,123.4,123.36,16.3162]
["bitfinex","SOLUSD",1741678961091,16.65853911,123.4,123.38,20.0]
["bitfinex","SOLUSD",1741678961413,16.65853911,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741678961710,16.65853911,123.39,123.37,20.0]
["bitfinex","SOLUSD",1741678962307,16.65853911,123.4,123.37,28.1056]
["bitfinex","SOLUSD",1741678964902,16.65853911,123.4,123.37,20.0]
["bitfinex","SOLUSD",1741678965221,16.65853911,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741678965594,16.65853911,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741678968619,16.72153911,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741678968914,0.063,123.39,123.37,20.0]
["bitfinex","SOLUSD",1741678969217,0.063,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741678971929,10.7457808,123.39,123.34,0.03]
["bitfinex","SOLUSD",1741678972111,10.6827808,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741678972730,18.7897808,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741678973219,80.31271443,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741678973398,80.31271443,123.35,123.28,0.03]
["bitfinex","SOLUSD",1741678973399,18.64964886,123.33,123.28,0.03]
["bitfinex","SOLUSD",1741678973599,10.6827808,123.29,123.28,0.03]
["bitfinex","SOLUSD",1741678974411,16.72605549,123.29,123.28,0.03]
["bitfinex","SOLUSD",1741678974814,16.72605549,123.29,123.28,20.03]
["bitfinex","SOLUSD",1741678975312,16.72605549,123.3,123.28,0.03]
["bitfinex","SOLUSD",1741678975512,16.72605549,123.31,123.28,20.03]
["bitfinex","SOLUSD",1741678975918,7.72,123.33,123.29,20.0]
["bitfinex","SOLUSD",1741678976128,16.72605549,123.31,123.29,20.0]
["bitfinex","SOLUSD",1741678976621,16.72605549,123.3,123.28,20.03]
["bitfinex","SOLUSD",1741678976821,16.72605549,123.29,123.28,20.03]
["bitfinex","SOLUSD",1741678977028,16.72605549,123.29,123.28,0.03]
["bitfinex","SOLUSD",1741678978229,35.37570435,123.29,123.28,0.03]
["bitfinex","SOLUSD",1741678978736,16.72605549,123.29,123.28,0.03]
["bitfinex","SOLUSD",1741678980905,16.72605549,123.3,123.28,0.03]
["bitfinex","SOLUSD",1741678982027,8.1084,123.33,123.28,0.03]
["bitfinex","SOLUSD",1741678982231,16.72605549,123.31,123.28,0.03]
["bitfinex","SOLUSD",1741678985017,16.72605549,123.3,123.28,0.03]
["bitfinex","SOLUSD",1741678985623,16.72605549,123.31,123.28,0.03]
["bitfinex","SOLUSD",1741678989033,16.72605549,123.32,123.3,20.0]
["bitfinex","SOLUSD",1741678989339,16.72605549,123.33,123.3,20.0]
["bitfinex","SOLUSD",1741678989522,231.42605549,123.35,123.3,28.1098]
["bitfinex","SOLUSD",1741678989717,214.7,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741678990041,29.38102982,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741678990340,16.72605549,123.36,123.35,20.0]
["bitfinex","SOLUSD",1741678990518,16.72605549,123.36,123.34,20.0]
["bitfinex","SOLUSD",1741678990726,16.72605549,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741678991112,16.72605549,123.35,123.32,20.0]
["bitfinex","SOLUSD",1741678991318,16.72605549,123.33,123.32,20.0]
["bitfinex","SOLUSD",1741678992337,24.83435549,123.33,123.28,0.03]
["bitfinex","SOLUSD",1741678992523,16.72605549,123.32,123.3,20.0]
["bitfinex","SOLUSD",1741678992919,16.72605549,123.31,123.3,20.0]
["bitfinex","SOLUSD",1741678995945,8.1085,123.33,123.31,20.0]
["bitfinex","SOLUSD",1741678996143,16.72605549,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741678996345,10.69864586,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741678996524,10.69864586,123.32,123.3,20.0]
["bitfinex","SOLUSD",1741678996723,10.69864586,123.31,123.3,20.0]
["bitfinex","SOLUSD",1741678997445,10.69864586,123.32,123.3,20.0]
["bitfinex","SOLUSD",1741679002127,10.69864586,123.32,123.28,20.03]
["bitfinex","SOLUSD",1741679002450,92.49864586,123.31,123.29,20.0]
["bitfinex","SOLUSD",1741679002844,81.8,123.31,123.3,20.0]
["bitfinex","SOLUSD",1741679004248,81.8,123.31,123.28,28.1412]
["bitfinex","SOLUSD",1741679004457,81.8,123.31,123.3,20.0]
["bitfinex","SOLUSD",1741679004844,10.69864586,123.32,123.3,20.0]
["bitfinex","SOLUSD",1741679005158,10.69864586,123.33,123.3,20.0]
["bitfinex","SOLUSD",1741679005553,10.76164586,123.34,123.3,20.0]
["bitfinex","SOLUSD",1741679006533,0.063,123.34,123.3,30.69864586]
["bitfinex","SOLUSD",1741679006861,0.063,123.34,123.33,20.0]
["bitfinex","SOLUSD",1741679007156,10.76164586,123.34,123.3,36.2299]
["bitfinex","SOLUSD",1741679007358,0.063,123.34,123.33,20.0]
["bitfinex","SOLUSD",1741679008556,0.063,123.34,123.31,10.69864586]
["bitfinex","SOLUSD",1741679008768,0.063,123.34,123.33,20.0]
["bitfinex","SOLUSD",1741679009068,0.063,123.34,123.33,8.1083]
["bitfinex","SOLUSD",1741679009856,0.063,123.34,123.33,20.0]
["bitfinex","SOLUSD",1741679011658,0.063,123.34,123.33,28.1083]
["bitfinex","SOLUSD",1741679012468,0.063,123.34,123.33,20.0]
["bitfinex","SOLUSD",1741679013765,0.063,123.34,123.33,28.1083]
["bitfinex","SOLUSD",1741679014958,0.063,123.34,123.33,20.0]
["bitfinex","SOLUSD",1741679015859,0.063,123.34,123.33,28.1083]
["bitfinex","SOLUSD",1741679016358,0.063,123.34,123.33,8.1083]
["bitfinex","SOLUSD",1741679018449,0.063,123.34,123.33,38.80694586]
["bitfinex","SOLUSD",1741679018657,0.063,123.34,123.33,18.80694586]
["bitfinex","SOLUSD",1741679019029,0.063,123.39,123.36,20.0]
["bitfinex","SOLUSD",1741679019232,0.063,123.39,123.37,20.0]
["bitfinex","SOLUSD",1741679019436,0.063,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741679019966,0.063,123.39,123.37,20.0]
["bitfinex","SOLUSD",1741679020152,0.063,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741679027467,10.76164586,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741679027870,10.76164586,123.39,123.34,8.1074]
["bitfinex","SOLUSD",1741679028166,10.69864586,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741679029463,18.80364586,123.38,123.36,20.0]
["bitfinex","SOLUSD",1741679030766,10.69864586,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741679032473,10.69864586,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741679033888,10.76164586,123.39,123.37,20.0]
["bitfinex","SOLUSD",1741679036275,12.71797433,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741679036652,12.71797433,123.43,123.41,30.69864586]
["bitfinex","SOLUSD",1741679037072,12.71797433,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741679037755,0.063,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741679038152,0.063,123.43,123.4,20.0]
["bitfinex","SOLUSD",1741679038355,0.063,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741679039961,10.76164586,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741679040281,10.76164586,123.43,123.4,20.0]
["bitfinex","SOLUSD",1741679040578,10.76164586,123.43,123.41,20.0]
["bitfinex","SOLUSD",1741679041580,0.063,123.43,123.41,20.0]
["bitfinex","SOLUSD",1741679041779,18.86344586,123.43,123.41,20.0]
["bitfinex","SOLUSD",1741679042580,18.86344586,123.43,123.4,20.0]
["bitfinex","SOLUSD",1741679042878,10.69864586,123.42,123.4,20.0]
["bitfinex","SOLUSD",1741679043275,10.69864586,123.42,123.36,17.14384586]
["bitfinex","SOLUSD",1741679043459,10.69864586,123.41,123.39,20.0]
["bitfinex","SOLUSD",1741679043873,10.69864586,123.41,123.38,20.0]
["bitfinex","SOLUSD",1741679045259,18.80204586,123.41,123.38,20.0]
["bitfinex","SOLUSD",1741679046577,10.69864586,123.4,123.37,20.0]
["bitfinex","SOLUSD",1741679048083,10.69864586,123.4,123.38,20.0]
["bitfinex","SOLUSD",1741679048482,10.69864586,123.4,123.34,0.03]
["bitfinex","SOLUSD",1741679048483,18.64964886,123.38,123.34,0.03]
["bitfinex","SOLUSD",1741679048681,10.69864586,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741679050285,37.04829472,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741679050674,51.65275792,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741679050875,45.15529472,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741679052288,51.16655744,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741679053063,51.30871901,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741679053763,51.16655744,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741679054987,7.7,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741679055174,7.7,123.35,123.34,20.03]
["bitfinex","SOLUSD",1741679055370,16.70990858,123.37,123.34,20.03]
["bitfinex","SOLUSD",1741679056077,16.70990858,123.36,123.34,20.03]
["bitfinex","SOLUSD",1741679056965,16.70990858,123.37,123.34,0.03]
["bitfinex","SOLUSD",1741679057601,16.70990858,123.39,123.37,20.0]
["bitfinex","SOLUSD",1741679057882,16.70990858,123.4,123.38,20.0]
["bitfinex","SOLUSD",1741679058366,16.70990858,123.4,123.37,20.0]
["bitfinex","SOLUSD",1741679058565,16.70990858,123.39,123.37,20.0]
["bitfinex","SOLUSD",1741679058783,16.70990858,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741679060391,24.81420858,123.39,123.36,20.0]
["bitfinex","SOLUSD",1741679060591,16.70990858,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741679060970,16.70990858,123.38,123.36,20.0]
["bitfinex","SOLUSD",1741679063068,16.70990858,123.39,123.37,20.0]
["bitfinex","SOLUSD",1741679063270,16.70990858,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741679063470,16.70990858,123.38,123.34,0.03]
["bitfinex","SOLUSD",1741679063666,81.8,123.38,123.34,20.03]
["bitfinex","SOLUSD",1741679063997,16.70990858,123.35,123.34,20.03]
["bitfinex","SOLUSD",1741679064681,24.81630858,123.36,123.34,20.03]
["bitfinex","SOLUSD",1741679065095,16.70990858,123.36,123.34,20.03]
["bitfinex","SOLUSD",1741679065303,16.70990858,123.36,123.35,20.0]
["bitfinex","SOLUSD",1741679066994,16.70990858,123.36,123.34,20.03]
["bitfinex","SOLUSD",1741679067191,16.70990858,123.35,123.34,20.03]
["bitfinex","SOLUSD",1741679068397,24.81620858,123.36,123.34,20.03]
["bitfinex","SOLUSD",1741679068905,98.50990858,123.37,123.34,20.03]
["bitfinex","SOLUSD",1741679069106,16.70990858,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741679069406,0.063,123.39,123.37,20.0]
["bitfinex","SOLUSD",1741679069790,0.063,123.39,123.36,36.70990858]
["bitfinex","SOLUSD",1741679069981,0.063,123.39,123.36,20.0]
["bitfinex","SOLUSD",1741679070181,0.063,123.39,123.37,20.0]
["bitfinex","SOLUSD",1741679071695,16.77290858,123.39,123.37,20.0]
["bitfinex","SOLUSD",1741679073577,16.70990858,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741679073994,24.87750858,123.39,123.36,20.0]
["bitfinex","SOLUSD",1741679074203,16.77290858,123.39,123.36,20.0]
["bitfinex","SOLUSD",1741679074498,16.70990858,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741679074887,16.70990858,123.38,123.35,20.0]
["bitfinex","SOLUSD",1741679075083,16.70990858,123.36,123.35,20.0]
["bitfinex","SOLUSD",1741679075589,16.70990858,123.36,123.34,0.03]
["bitfinex","SOLUSD",1741679075890,24.81620858,123.36,123.34,0.03]
["bitfinex","SOLUSD",1741679076296,24.81620858,123.36,123.34,20.03]
["bitfinex","SOLUSD",1741679076595,16.70990858,123.38,123.35,20.0]
["bitfinex","SOLUSD",1741679076795,16.70990858,123.38,123.36,20.0]
["bitfinex","SOLUSD",1741679077010,16.70990858,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741679079310,16.70990858,123.38,123.35,20.0]
["bitfinex","SOLUSD",1741679080280,0.063,123.39,123.35,28.1067]
["bitfinex","SOLUSD",1741679080703,0.063,123.39,123.35,48.3742]
["bitfinex","SOLUSD",1741679080911,0.063,123.39,123.36,16.70990858]
["bitfinex","SOLUSD",1741679081418,0.063,123.39,123.35,65.08410858]
["bitfinex","SOLUSD",1741679082506,0.063,123.39,123.35,44.81660858]
["bitfinex","SOLUSD",1741679082830,0.063,123.39,123.35,28.1067]
["bitfinex","SOLUSD",1741679083012,16.77290858,123.39,123.36,20.0]
["bitfinex","SOLUSD",1741679083586,16.70990858,123.38,123.34,0.03]
["bitfinex","SOLUSD",1741679083899,16.70990858,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741679084105,16.70990858,123.37,123.34,0.03]
["bitfinex","SOLUSD",1741679084483,16.70990858,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741679084690,24.81570858,123.37,123.34,0.03]
["bitfinex","SOLUSD",1741679084901,16.70990858,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741679085210,24.81550858,123.37,123.34,0.03]
["bitfinex","SOLUSD",1741679085397,24.81550858,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741679085907,16.70990858,123.37,123.34,20.03]
["bitfinex","SOLUSD",1741679086104,16.70990858,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741679087211,24.81550858,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741679088109,16.70990858,123.36,123.34,0.03]
["bitfinex","SOLUSD",1741679088315,16.70990858,123.35,123.34,20.03]
["bitfinex","SOLUSD",1741679088513,16.70990858,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741679088814,43.46655744,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741679089515,26.75664886,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741679089697,43.46655744,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741679090610,24.81690858,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741679090916,43.60871901,123.35,123.34,0.03]
["bitfinex","SOLUSD",1741679091114,0.14216157,123.34,123.33,0.03]
["bitfinex","SOLUSD",1741679091311,16.85207015,123.34,123.33,0.03]
["bitfinex","SOLUSD",1741679092739,24.95967015,123.34,123.33,0.03]
["bitfinex","SOLUSD",1741679095724,43.46715744,123.34,123.33,0.03]
["bitfinex","SOLUSD",1741679096616,24.81750858,123.34,123.33,0.03]
["bitfinex","SOLUSD",1741679096913,43.46715744,123.34,123.33,0.03]
["bitfinex","SOLUSD",1741679100025,16.70990858,123.34,123.33,0.03]
["bitfinex","SOLUSD",1741679100510,18.80141336,123.34,123.33,0.03]
["bitfinex","SOLUSD",1741679100908,37.59322379,123.34,123.33,0.03]
["bitfinex","SOLUSD",1741679101126,100.59181043,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741679101431,10.83597493,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741679102045,18.94557493,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741679102532,10.69381336,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741679102834,18.80341336,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741679103206,92.49381336,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741679103413,119.25306222,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741679103925,43.94466328,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741679105309,18.79181043,123.3,123.28,0.03]
["bitfinex","SOLUSD",1741679105506,29.48562379,123.29,123.28,0.03]
["bitfinex","SOLUSD",1741679105710,0.14216157,123.27,123.25,0.03]
["bitfinex","SOLUSD",1741679105940,37.04346222,123.26,123.25,0.03]
["bitfinex","SOLUSD",1741679106309,37.04346222,123.26,123.22,0.03]
["bitfinex","SOLUSD",1741679106310,18.79181043,123.25,123.22,0.03]
["bitfinex","SOLUSD",1741679106509,29.34346222,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741679106724,18.64964886,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741679107022,29.34346222,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741679107430,37.45836222,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741679108236,43.50934868,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741679108819,43.65151025,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741679109217,16.74479982,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741679109827,24.85969982,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741679111622,43.65151025,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741679113013,43.65151025,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741679113348,134.08141007,123.22,123.2,0.03]
["bitfinex","SOLUSD",1741679113554,114.50316139,123.21,123.2,0.03]
["bitfinex","SOLUSD",1741679114032,18.79181043,123.2,123.15,0.03]
["bitfinex","SOLUSD",1741679114234,16.74479982,123.16,123.15,20.03]
["bitfinex","SOLUSD",1741679114948,81.8,123.19,123.16,20.0]
["bitfinex","SOLUSD",1741679115248,16.74479982,123.17,123.15,0.03]
["bitfinex","SOLUSD",1741679115430,16.74479982,123.16,123.15,20.03]
["bitfinex","SOLUSD",1741679116537,16.74479982,123.17,123.16,20.0]
["bitfinex","SOLUSD",1741679118432,24.86359982,123.17,123.16,20.0]
["bitfinex","SOLUSD",1741679118618,18.64964886,123.16,123.15,0.03]
["bitfinex","SOLUSD",1741679118823,117.19444868,123.16,123.15,0.03]
["bitfinex","SOLUSD",1741679119021,124.89444868,123.16,123.15,0.03]
["bitfinex","SOLUSD",1741679120222,106.24479982,123.16,123.15,0.03]
["bitfinex","SOLUSD",1741679121044,98.54479982,123.16,123.15,0.03]
["bitfinex","SOLUSD",1741679121358,81.8,123.21,123.17,20.0]
["bitfinex","SOLUSD",1741679121527,214.92,123.22,123.17,20.0]
["bitfinex","SOLUSD",1741679121725,16.74479982,123.2,123.19,20.0]
["bitfinex","SOLUSD",1741679121927,16.74479982,123.2,123.18,8.1181]
["bitfinex","SOLUSD",1741679123858,16.74479982,123.2,123.19,20.0]
["bitfinex","SOLUSD",1741679124853,16.74479982,123.21,123.19,20.0]
["bitfinex","SOLUSD",1741679125023,16.74479982,123.21,123.2,20.0]
["bitfinex","SOLUSD",1741679125241,89.5,123.23,123.2,20.0]
["bitfinex","SOLUSD",1741679125242,98.54479982,123.23,123.2,20.0]
["bitfinex","SOLUSD",1741679125428,16.74479982,123.21,123.2,20.0]
["bitfinex","SOLUSD",1741679128043,81.8,123.23,123.19,20.0]
["bitfinex","SOLUSD",1741679128239,16.74479982,123.22,123.2,20.0]
["bitfinex","SOLUSD",1741679128731,98.54479982,123.23,123.21,20.0]
["bitfinex","SOLUSD",1741679129928,16.74479982,123.23,123.21,20.0]
["bitfinex","SOLUSD",1741679130329,16.74479982,123.23,123.21,28.1161]
["bitfinex","SOLUSD",1741679131350,16.74479982,123.25,123.21,28.1161]
["bitfinex","SOLUSD",1741679131570,231.76479982,123.26,123.21,28.1161]
["bitfinex","SOLUSD",1741679131850,16.74479982,123.25,123.21,28.1161]
["bitfinex","SOLUSD",1741679132032,16.74479982,123.23,123.22,20.0]
["bitfinex","SOLUSD",1741679133252,16.74479982,123.24,123.22,20.0]
["bitfinex","SOLUSD",1741679133654,16.74479982,123.23,123.22,20.0]
["bitfinex","SOLUSD",1741679134541,16.74479982,123.24,123.22,20.0]
["bitfinex","SOLUSD",1741679135258,16.74479982,123.23,123.21,20.0]
["bitfinex","SOLUSD",1741679136740,16.74479982,123.23,123.22,20.0]
["bitfinex","SOLUSD",1741679137564,35.39444868,123.24,123.22,20.0]
["bitfinex","SOLUSD",1741679137937,16.74479982,123.24,123.22,20.0]
["bitfinex","SOLUSD",1741679138136,0.063,123.23,123.22,20.0]
["bitfinex","SOLUSD",1741679139349,16.80779982,123.23,123.21,20.0]
["bitfinex","SOLUSD",1741679139545,98.54479982,123.22,123.16,8.0217]
["bitfinex","SOLUSD",1741679139855,16.74479982,123.18,123.17,20.0]
["bitfinex","SOLUSD",1741679140051,16.74479982,123.18,123.16,0.03]
["bitfinex","SOLUSD",1741679140234,35.39444868,123.17,123.16,0.03]
["bitfinex","SOLUSD",1741679140439,35.53661025,123.17,123.16,0.03]
["bitfinex","SOLUSD",1741679140844,43.65541025,123.17,123.16,0.03]
["bitfinex","SOLUSD",1741679142467,35.39444868,123.17,123.16,0.03]
["bitfinex","SOLUSD",1741679143262,43.51324868,123.17,123.16,0.03]
["bitfinex","SOLUSD",1741679143571,16.74479982,123.2,123.16,0.03]
["bitfinex","SOLUSD",1741679143572,81.8,123.21,123.16,0.03]
["bitfinex","SOLUSD",1741679143778,16.80779982,123.23,123.19,20.0]
["bitfinex","SOLUSD",1741679143943,0.063,123.23,123.21,20.0]
["bitfinex","SOLUSD",1741679144147,0.063,123.23,123.21,28.1161]
["bitfinex","SOLUSD",1741679144544,12.71797433,123.23,123.22,7.7]
["bitfinex","SOLUSD",1741679146066,0.063,123.23,123.22,7.7]
["bitfinex","SOLUSD",1741679146452,0.063,123.23,123.22,15.8155]
["bitfinex","SOLUSD",1741679146760,0.063,123.23,123.22,42.58526897]
["bitfinex","SOLUSD",1741679147139,26.76976897,123.29,123.25,20.0]
["bitfinex","SOLUSD",1741679147361,26.76976897,123.29,123.27,20.0]
["bitfinex","SOLUSD",1741679147758,81.863,123.3,123.27,20.0]
["bitfinex","SOLUSD",1741679148060,0.063,123.3,123.25,46.76976897]
["bitfinex","SOLUSD",1741679148364,0.063,123.3,123.22,175.60434334]
["bitfinex","SOLUSD",1741679148365,0.063,123.3,123.29,20.0]
["bitfinex","SOLUSD",1741679149878,0.063,123.3,123.28,7.7]
["bitfinex","SOLUSD",1741679151046,0.063,123.3,123.29,26.76976897]
["bitfinex","SOLUSD",1741679151443,0.0001,123.3,123.29,185.06152274]
["bitfinex","SOLUSD",1741679152556,0.063,123.33,123.32,20.0]
["bitfinex","SOLUSD",1741679152762,0.063,123.33,123.32,63.24403054]
["bitfinex","SOLUSD",1741679153566,0.063,123.33,123.32,70.80186897]
["bitfinex","SOLUSD",1741679153947,0.063,123.33,123.32,70.94403054]
["bitfinex","SOLUSD",1741679154540,0.063,123.33,123.32,227.0936794]
["bitfinex","SOLUSD",1741679154740,0.063,123.33,123.32,229.09362274]
["bitfinex","SOLUSD",1741679156446,0.063,123.33,123.32,219.3936794]
["bitfinex","SOLUSD",1741679156647,0.063,123.33,123.32,208.30186897]
["bitfinex","SOLUSD",1741679157047,0.063,123.33,123.32,172.2462]
["bitfinex","SOLUSD",1741679157249,0.063,123.33,123.32,198.60706897]
["bitfinex","SOLUSD",1741679157669,0.063,123.33,123.32,7.7]
["bitfinex","SOLUSD",1741679157969,0.063,123.33,123.32,42.57866897]
["bitfinex","SOLUSD",1741679159272,0.063,123.33,123.32,34.87866897]
["bitfinex","SOLUSD",1741679160076,0.063,123.33,123.32,26.76976897]
["bitfinex","SOLUSD",1741679160274,0.063,123.33,123.32,42.70083054]
["bitfinex","SOLUSD",1741679160873,0.063,123.33,123.32,42.55866897]
["bitfinex","SOLUSD",1741679161072,0.063,123.33,123.32,34.44976897]
["bitfinex","SOLUSD",1741679161281,0.063,123.33,123.32,26.76976897]
["bitfinex","SOLUSD",1741679162783,0.063,123.39,123.32,53.6704794]
["bitfinex","SOLUSD",1741679162968,0.063,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741679164480,0.063,123.39,123.37,26.76976897]
["bitfinex","SOLUSD",1741679164660,0.063,123.39,123.38,46.76976897]
["bitfinex","SOLUSD",1741679164977,0.063,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741679165160,45.48241783,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741679165362,45.48241783,123.39,123.34,34.87736897]
["bitfinex","SOLUSD",1741679165579,45.48241783,123.39,123.34,26.76976897]
["bitfinex","SOLUSD",1741679165778,45.48241783,123.39,123.31,26.76976897]
["bitfinex","SOLUSD",1741679165779,26.76976897,123.37,123.31,26.76976897]
["bitfinex","SOLUSD",1741679165969,26.76976897,123.37,123.32,26.76976897]
["bitfinex","SOLUSD",1741679166169,26.76976897,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741679166879,108.56976897,123.38,123.35,20.0]
["bitfinex","SOLUSD",1741679167473,116.67486897,123.38,123.32,34.87866897]
["bitfinex","SOLUSD",1741679167671,34.87486897,123.38,123.35,20.0]
["bitfinex","SOLUSD",1741679168063,26.76976897,123.38,123.35,20.0]
["bitfinex","SOLUSD",1741679168259,0.063,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741679168463,0.063,123.39,123.38,26.76976897]
["bitfinex","SOLUSD",1741679168879,0.063,123.39,123.38,34.87476897]
["bitfinex","SOLUSD",1741679169295,0.063,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741679169486,0.063,123.39,123.37,34.87536897]
["bitfinex","SOLUSD",1741679169660,0.063,123.39,123.38,26.76976897]
["bitfinex","SOLUSD",1741679169866,0.063,123.39,123.37,34.87536897]
["bitfinex","SOLUSD",1741679170564,0.063,123.39,123.38,26.76976897]
["bitfinex","SOLUSD",1741679171099,0.063,123.39,123.37,26.76976897]
["bitfinex","SOLUSD",1741679171986,0.063,123.39,123.38,54.87476897]
["bitfinex","SOLUSD",1741679172682,0.063,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741679172887,0.063,123.39,123.37,26.76976897]
["bitfinex","SOLUSD",1741679173087,0.063,123.39,123.37,34.87536897]
["bitfinex","SOLUSD",1741679173882,0.063,123.39,123.37,26.76976897]
["bitfinex","SOLUSD",1741679174083,0.063,123.39,123.35,7.68]
["bitfinex","SOLUSD",1741679174259,0.063,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741679174788,0.063,123.39,123.37,46.76976897]
["bitfinex","SOLUSD",1741679175088,18.64964886,123.42,123.39,20.0]
["bitfinex","SOLUSD",1741679175380,26.76976897,123.41,123.39,20.0]
["bitfinex","SOLUSD",1741679175789,26.76976897,123.41,123.38,20.0]
["bitfinex","SOLUSD",1741679176286,8.1037,123.4,123.38,20.0]
["bitfinex","SOLUSD",1741679177183,26.76976897,123.41,123.39,20.0]
["bitfinex","SOLUSD",1741679177380,34.87306897,123.41,123.39,20.0]
["bitfinex","SOLUSD",1741679177582,34.87306897,123.41,123.36,26.76976897]
["bitfinex","SOLUSD",1741679177883,36.40726897,123.41,123.39,20.0]
["bitfinex","SOLUSD",1741679178065,28.30396897,123.41,123.39,20.0]
["bitfinex","SOLUSD",1741679178266,81.863,123.43,123.4,20.0]
["bitfinex","SOLUSD",1741679178267,116.73466897,123.43,123.4,20.0]
["bitfinex","SOLUSD",1741679178478,26.76976897,123.42,123.4,20.0]
["bitfinex","SOLUSD",1741679178681,89.9649,123.43,123.4,20.0]
["bitfinex","SOLUSD",1741679178882,116.73466897,123.43,123.4,20.0]
["bitfinex","SOLUSD",1741679179272,81.863,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741679179478,0.063,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741679180282,16.74519608,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741679180785,0.063,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741679181178,16.74519608,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741679181690,16.74519608,123.43,123.4,20.0]
["bitfinex","SOLUSD",1741679182488,24.84749608,123.43,123.4,20.0]
["bitfinex","SOLUSD",1741679182786,24.84749608,123.43,123.41,20.0]
["bitfinex","SOLUSD",1741679183604,0.063,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741679183966,0.063,123.43,123.41,20.0]
["bitfinex","SOLUSD",1741679184383,8.1649,123.43,123.41,20.0]
["bitfinex","SOLUSD",1741679184986,0.063,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741679185170,0.063,123.43,123.41,20.0]
["bitfinex","SOLUSD",1741679185371,16.74519608,123.43,123.41,20.0]
["bitfinex","SOLUSD",1741679186366,16.74519608,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741679186571,0.063,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741679186888,0.063,123.43,123.42,36.68219608]
["bitfinex","SOLUSD",1741679187087,0.063,123.43,123.42,36.82435765]
["bitfinex","SOLUSD",1741679188287,0.063,123.43,123.42,36.68219608]
["bitfinex","SOLUSD",1741679188470,0.063,123.43,123.41,32.40089608]
["bitfinex","SOLUSD",1741679189094,0.063,123.43,123.42,36.68219608]
["bitfinex","SOLUSD",1741679190392,0.063,123.43,123.42,46.67298425]
["bitfinex","SOLUSD",1741679190696,0.063,123.43,123.42,28.1024]
["bitfinex","SOLUSD",1741679193187,0.063,123.43,123.41,41.96908425]
["bitfinex","SOLUSD",1741679193390,0.063,123.43,123.41,50.07188425]
["bitfinex","SOLUSD",1741679193898,0.063,123.43,123.38,0.03]
["bitfinex","SOLUSD",1741679194207,0.063,123.43,123.38,26.70298425]
["bitfinex","SOLUSD",1741679194700,26.73598425,123.43,123.41,20.0]
["bitfinex","SOLUSD",1741679195099,26.73598425,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741679195283,0.063,123.43,123.39,8.1042]
["bitfinex","SOLUSD",1741679195480,0.063,123.43,123.38,34.80778425]
["bitfinex","SOLUSD",1741679195685,26.73598425,123.43,123.41,20.0]
["bitfinex","SOLUSD",1741679195882,26.67298425,123.42,123.41,20.0]
["bitfinex","SOLUSD",1741679196596,26.67298425,123.42,123.4,20.0]
["bitfinex","SOLUSD",1741679196793,26.67298425,123.42,123.41,20.0]
["bitfinex","SOLUSD",1741679197505,26.73598425,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741679197707,34.83768425,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741679198090,34.83768425,123.43,123.4,20.0]
["bitfinex","SOLUSD",1741679198391,26.67298425,123.42,123.4,20.0]
["bitfinex","SOLUSD",1741679199307,26.67298425,123.42,123.41,20.0]
["bitfinex","SOLUSD",1741679199686,34.83768425,123.43,123.41,20.0]
["bitfinex","SOLUSD",1741679200609,26.67298425,123.42,123.41,20.0]
["bitfinex","SOLUSD",1741679202509,135.22503311,123.42,123.38,0.03]
["bitfinex","SOLUSD",1741679202809,26.67298425,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741679202987,26.67298425,123.4,123.38,0.03]
["bitfinex","SOLUSD",1741679203188,26.67298425,123.4,123.38,20.03]
["bitfinex","SOLUSD",1741679203914,26.67298425,123.39,123.38,0.03]
["bitfinex","SOLUSD",1741679204622,53.42693311,123.39,123.38,0.03]
["bitfinex","SOLUSD",1741679206093,26.67298425,123.39,123.38,0.03]
["bitfinex","SOLUSD",1741679207312,61.24909468,123.39,123.31,0.03]
["bitfinex","SOLUSD",1741679207614,26.67298425,123.35,123.33,20.0]
["bitfinex","SOLUSD",1741679207808,26.67298425,123.36,123.33,20.0]
["bitfinex","SOLUSD",1741679208192,26.67298425,123.35,123.33,20.0]
["bitfinex","SOLUSD",1741679208392,26.67298425,123.36,123.34,20.0]
["bitfinex","SOLUSD",1741679208596,108.47298425,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741679208810,108.47298425,123.37,123.34,20.0]
["bitfinex","SOLUSD",1741679209208,81.8,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741679209715,108.47298425,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741679210015,116.57868425,123.37,123.34,20.0]
["bitfinex","SOLUSD",1741679210419,26.67298425,123.35,123.33,20.0]
["bitfinex","SOLUSD",1741679210615,26.67298425,123.34,123.33,20.0]
["bitfinex","SOLUSD",1741679210921,26.67298425,123.36,123.35,20.0]
["bitfinex","SOLUSD",1741679211112,108.47298425,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741679211311,116.57868425,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741679211504,26.67298425,123.36,123.34,20.0]
["bitfinex","SOLUSD",1741679212008,108.47298425,123.37,123.34,20.0]
["bitfinex","SOLUSD",1741679212201,81.8,123.37,123.34,20.0]
["bitfinex","SOLUSD",1741679212407,98.49954341,123.37,123.34,20.0]
["bitfinex","SOLUSD",1741679212604,16.69954341,123.37,123.34,20.0]
["bitfinex","SOLUSD",1741679212811,0.14216157,123.34,123.31,0.03]
["bitfinex","SOLUSD",1741679213118,0.14216157,123.34,123.29,0.03]
["bitfinex","SOLUSD",1741679213119,6.3861,123.31,123.29,0.03]
["bitfinex","SOLUSD",1741679213325,16.69954341,123.26,123.25,0.03]
["bitfinex","SOLUSD",1741679213511,16.69954341,123.26,123.25,20.03]
["bitfinex","SOLUSD",1741679213897,24.37954341,123.28,123.25,20.03]
["bitfinex","SOLUSD",1741679214102,24.37954341,123.28,123.25,0.03]
["bitfinex","SOLUSD",1741679214503,16.69954341,123.27,123.26,20.0]
["bitfinex","SOLUSD",1741679215507,16.69954341,123.27,123.25,20.03]
["bitfinex","SOLUSD",1741679215822,16.69954341,123.26,123.25,0.03]
["bitfinex","SOLUSD",1741679216122,16.69954341,123.26,123.25,20.03]
["bitfinex","SOLUSD",1741679216323,26.76588674,123.26,123.25,20.03]
["bitfinex","SOLUSD",1741679216623,26.90804831,123.26,123.25,0.03]
["bitfinex","SOLUSD",1741679216819,45.55769717,123.26,123.25,0.03]
["bitfinex","SOLUSD",1741679217025,26.76588674,123.26,123.25,20.03]
["bitfinex","SOLUSD",1741679219317,26.76588674,123.26,123.25,0.03]
["bitfinex","SOLUSD",1741679219821,45.55769717,123.26,123.25,0.03]
["bitfinex","SOLUSD",1741679220006,60.05609717,123.26,123.25,0.03]
["bitfinex","SOLUSD",1741679220202,100.59181043,123.25,123.22,0.03]
["bitfinex","SOLUSD",1741679220524,41.26428674,123.26,123.22,0.03]
["bitfinex","SOLUSD",1741679220525,45.55769717,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741679220722,7.68,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741679221023,34.44588674,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741679221405,26.76588674,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741679222014,26.76588674,123.24,123.22,0.03]
["bitfinex","SOLUSD",1741679222219,26.76588674,123.25,123.22,20.03]
["bitfinex","SOLUSD",1741679223030,26.76588674,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741679223329,20.42611043,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741679223522,26.76588674,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741679224727,81.8,123.21,123.19,0.03]
["bitfinex","SOLUSD",1741679224927,26.76588674,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741679228012,26.76588674,123.23,123.2,20.0]
["bitfinex","SOLUSD",1741679228318,26.76588674,123.24,123.22,20.0]
["bitfinex","SOLUSD",1741679228523,26.76588674,123.25,123.22,20.0]
["bitfinex","SOLUSD",1741679228718,26.76588674,123.27,123.25,20.0]
["bitfinex","SOLUSD",1741679229415,26.76588674,123.27,123.26,20.0]
["bitfinex","SOLUSD",1741679229829,26.76588674,123.27,123.25,20.0]
["bitfinex","SOLUSD",1741679231125,26.76588674,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741679231424,26.76588674,123.26,123.24,20.0]
["bitfinex","SOLUSD",1741679231639,26.76588674,123.25,123.24,20.0]
["bitfinex","SOLUSD",1741679233949,26.76588674,123.25,123.23,8.1148]
["bitfinex","SOLUSD",1741679234134,0.063,123.27,123.26,20.0]
["bitfinex","SOLUSD",1741679235052,26.82888674,123.27,123.26,20.0]
["bitfinex","SOLUSD",1741679235742,26.82888674,123.27,123.25,20.0]
["bitfinex","SOLUSD",1741679236052,26.82888674,123.27,123.26,20.0]
["bitfinex","SOLUSD",1741679236764,26.82888674,123.27,123.25,20.0]
["bitfinex","SOLUSD",1741679236955,26.76588674,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741679237552,26.82888674,123.27,123.25,20.0]
["bitfinex","SOLUSD",1741679237754,26.82888674,123.27,123.26,20.0]
["bitfinex","SOLUSD",1741679238247,0.063,123.27,123.26,20.0]
["bitfinex","SOLUSD",1741679239957,0.063,123.27,123.25,20.0]
["bitfinex","SOLUSD",1741679240250,0.063,123.27,123.26,20.0]
["bitfinex","SOLUSD",1741679242975,0.063,123.27,123.26,28.1129]
["bitfinex","SOLUSD",1741679244051,0.063,123.27,123.26,54.87878674]
["bitfinex","SOLUSD",1741679244636,214.9,123.34,123.27,0.14216157]
["bitfinex","SOLUSD",1741679244865,26.76588674,123.36,123.34,20.0]
["bitfinex","SOLUSD",1741679245077,26.76588674,123.37,123.34,20.0]
["bitfinex","SOLUSD",1741679245240,26.76588674,123.36,123.34,20.0]
["bitfinex","SOLUSD",1741679245854,0.063,123.39,123.37,20.0]
["bitfinex","SOLUSD",1741679246060,0.063,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741679246565,0.063,123.39,123.38,28.105]
["bitfinex","SOLUSD",1741679247055,0.063,123.39,123.38,55.01304831]
["bitfinex","SOLUSD",1741679247363,0.063,123.39,123.38,28.105]
["bitfinex","SOLUSD",1741679249463,26.82888674,123.39,123.34,1.6419]
["bitfinex","SOLUSD",1741679249667,26.82888674,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741679249856,0.063,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741679250338,0.063,123.39,123.38,28.105]
["bitfinex","SOLUSD",1741679250661,0.063,123.39,123.38,54.87088674]
["bitfinex","SOLUSD",1741679252537,0.063,123.39,123.38,28.105]
["bitfinex","SOLUSD",1741679252734,0.063,123.39,123.38,81.34269717]
["bitfinex","SOLUSD",1741679254338,0.063,123.39,123.37,137.5]
["bitfinex","SOLUSD",1741679254555,26.76588674,123.38,123.31,8.1096]
["bitfinex","SOLUSD",1741679254761,26.76588674,123.36,123.31,145.6096]
["bitfinex","SOLUSD",1741679254972,0.063,123.39,123.32,26.76588674]
["bitfinex","SOLUSD",1741679255143,26.82888674,123.39,123.36,20.0]
["bitfinex","SOLUSD",1741679255438,26.76588674,123.38,123.36,20.0]
["bitfinex","SOLUSD",1741679256560,26.76588674,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741679256761,26.76588674,123.37,123.31,137.5]
["bitfinex","SOLUSD",1741679256959,26.76588674,123.36,123.34,20.0]
["bitfinex","SOLUSD",1741679257344,26.76588674,123.38,123.35,20.0]
["bitfinex","SOLUSD",1741679257947,26.76588674,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741679258159,26.76588674,123.36,123.34,20.0]
["bitfinex","SOLUSD",1741679258372,26.76588674,123.36,123.31,145.6095]
["bitfinex","SOLUSD",1741679258869,26.76588674,123.36,123.34,20.0]
["bitfinex","SOLUSD",1741679259355,26.76588674,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741679259860,26.76588674,123.37,123.34,20.0]
["bitfinex","SOLUSD",1741679260055,26.76588674,123.38,123.35,20.0]
["bitfinex","SOLUSD",1741679260858,26.76588674,123.38,123.36,20.0]
["bitfinex","SOLUSD",1741679261165,26.76588674,123.38,123.34,8.24976157]
["bitfinex","SOLUSD",1741679261166,26.76588674,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741679261869,8.1056,123.37,123.3,145.6102]
["bitfinex","SOLUSD",1741679262166,8.1056,123.37,123.27,81.93]
["bitfinex","SOLUSD",1741679262167,8.1056,123.37,123.32,20.0]
["bitfinex","SOLUSD",1741679262467,26.76588674,123.33,123.32,20.0]
["bitfinex","SOLUSD",1741679262770,26.76588674,123.33,123.31,20.0]
["bitfinex","SOLUSD",1741679262956,26.76588674,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741679263360,26.76588674,123.32,123.28,137.5]
["bitfinex","SOLUSD",1741679263946,26.76588674,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741679264146,26.76588674,123.32,123.28,145.6115]
["bitfinex","SOLUSD",1741679264375,26.76588674,123.32,123.31,20.0]
["bitfinex","SOLUSD",1741679265249,26.76588674,123.34,123.31,20.0]
["bitfinex","SOLUSD",1741679265450,26.76588674,123.35,123.32,20.0]
["bitfinex","SOLUSD",1741679265859,26.76588674,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741679266065,26.82888674,123.39,123.36,20.0]
["bitfinex","SOLUSD",1741679266273,26.82888674,123.39,123.37,20.0]
["bitfinex","SOLUSD",1741679267251,26.76588674,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741679267946,0.063,123.39,123.37,20.0]
["bitfinex","SOLUSD",1741679268152,0.063,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741679268566,0.063,123.39,123.37,34.87138674]
["bitfinex","SOLUSD",1741679268752,0.063,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741679268951,0.063,123.39,123.38,28.105]
["bitfinex","SOLUSD",1741679269962,0.063,123.39,123.38,28.24716157]
["bitfinex","SOLUSD",1741679270158,0.063,123.39,123.38,184.39681043]
["bitfinex","SOLUSD",1741679273478,0.063,123.39,123.38,165.74716157]
["bitfinex","SOLUSD",1741679274579,0.0001,123.39,123.38,212.66759717]
["bitfinex","SOLUSD",1741679274779,0.0001,123.39,123.38,219.30869717]
["bitfinex","SOLUSD",1741679276875,0.0001,123.4,123.38,219.30869717]
["bitfinex","SOLUSD",1741679277075,0.0001,123.4,123.39,48.77269429]
["bitfinex","SOLUSD",1741679279195,0.0001,123.43,123.42,173.72456157]
["bitfinex","SOLUSD",1741679280578,0.0001,123.43,123.42,165.48]
["bitfinex","SOLUSD",1741679280879,0.0001,123.43,123.42,157.5]
["bitfinex","SOLUSD",1741679281460,0.0001,123.43,123.42,165.74456157]
["bitfinex","SOLUSD",1741679282777,0.0001,123.43,123.42,165.6024]
["bitfinex","SOLUSD",1741679282978,26.76598674,123.43,123.41,8.1028]
["bitfinex","SOLUSD",1741679283480,26.76598674,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741679283682,0.0001,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741679285559,0.0001,123.43,123.41,8.1025]
["bitfinex","SOLUSD",1741679286466,0.0001,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741679287710,0.0001,123.43,123.42,38.79181043]
["bitfinex","SOLUSD",1741679287869,0.0001,123.43,123.42,211.99200563]
["bitfinex","SOLUSD",1741679288069,0.0001,123.43,123.42,210.77699345]
["bitfinex","SOLUSD",1741679288779,0.0001,123.43,123.42,218.87939345]
["bitfinex","SOLUSD",1741679289588,26.76598674,123.43,123.41,8.103]
["bitfinex","SOLUSD",1741679289891,26.76588674,123.42,123.39,8.1043]
["bitfinex","SOLUSD",1741679290185,26.76588674,123.4,123.38,8.1049]
["bitfinex","SOLUSD",1741679290569,26.76588674,123.41,123.38,8.1049]
["bitfinex","SOLUSD",1741679291091,26.76588674,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741679291673,0.0001,123.43,123.41,20.0]
["bitfinex","SOLUSD",1741679291674,26.76588674,123.42,123.41,20.0]
["bitfinex","SOLUSD",1741679292006,0.0001,123.43,123.41,20.0]
["bitfinex","SOLUSD",1741679292289,0.0001,123.43,123.42,45.55769717]
["bitfinex","SOLUSD",1741679292470,0.0001,123.43,123.42,190.92788105]
["bitfinex","SOLUSD",1741679292670,0.0001,123.43,123.42,199.81544051]
["bitfinex","SOLUSD",1741679293089,0.0001,123.43,123.42,197.81549717]
["bitfinex","SOLUSD",1741679293391,0.0001,123.43,123.42,199.81544051]
["bitfinex","SOLUSD",1741679293590,0.063,123.46,123.42,199.81544051]
["bitfinex","SOLUSD",1741679293591,0.0001,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741679293788,0.0001,123.46,123.45,157.5]
["bitfinex","SOLUSD",1741679293983,0.0001,123.46,123.45,176.29181043]
["bitfinex","SOLUSD",1741679294383,0.0001,123.46,123.45,157.5]
["bitfinex","SOLUSD",1741679294790,0.0001,123.46,123.45,165.6004]
["bitfinex","SOLUSD",1741679295576,0.0001,123.46,123.45,211.15809717]
["bitfinex","SOLUSD",1741679295776,0.0001,123.46,123.45,184.39221043]
["bitfinex","SOLUSD",1741679295976,0.0001,123.46,123.45,165.6004]
["bitfinex","SOLUSD",1741679296501,0.0001,123.47,123.46,18.79181043]
["bitfinex","SOLUSD",1741679296807,0.0001,123.47,123.46,26.89151043]
["bitfinex","SOLUSD",1741679298702,0.0001,123.47,123.46,164.39151043]
["bitfinex","SOLUSD",1741679299080,0.0001,123.48,123.47,26.76588674]
["bitfinex","SOLUSD",1741679299281,0.0001,123.48,123.47,26.89181043]
["bitfinex","SOLUSD",1741679299594,0.0001,123.48,123.46,8.0997]
["bitfinex","SOLUSD",1741679300900,0.0001,123.48,123.44,8.1011]
["bitfinex","SOLUSD",1741679301092,26.76588674,123.47,123.46,20.0]
["bitfinex","SOLUSD",1741679301275,26.76588674,123.47,123.43,8.1015]
["bitfinex","SOLUSD",1741679301480,26.76588674,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741679301983,26.76588674,123.46,123.41,26.75264886]
["bitfinex","SOLUSD",1741679302183,26.76588674,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741679302807,26.76588674,123.45,123.39,8.1043]
["bitfinex","SOLUSD",1741679302982,116.68598674,123.48,123.38,28.3675]
["bitfinex","SOLUSD",1741679302983,26.76588674,123.42,123.38,28.3675]
["bitfinex","SOLUSD",1741679303312,26.76588674,123.42,123.38,8.105]
["bitfinex","SOLUSD",1741679303482,26.76588674,123.41,123.38,8.105]
["bitfinex","SOLUSD",1741679303678,26.76588674,123.42,123.4,20.0]
["bitfinex","SOLUSD",1741679303902,26.76588674,123.42,123.41,20.0]
["bitfinex","SOLUSD",1741679304099,26.76588674,123.42,123.37,8.1055]
["bitfinex","SOLUSD",1741679304401,26.76588674,123.39,123.37,8.1055]
["bitfinex","SOLUSD",1741679304781,26.76588674,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741679305176,26.76588674,123.4,123.36,8.1062]
["bitfinex","SOLUSD",1741679305506,8.1024,123.42,123.39,20.0]
["bitfinex","SOLUSD",1741679305676,26.76588674,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741679305881,26.76588674,123.4,123.34,8.1076]
["bitfinex","SOLUSD",1741679306121,15.6271,123.43,123.37,20.0]
["bitfinex","SOLUSD",1741679306403,26.76588674,123.39,123.37,20.0]
["bitfinex","SOLUSD",1741679306781,26.76588674,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741679306982,26.76588674,123.38,123.37,28.1056]
["bitfinex","SOLUSD",1741679307290,26.76588674,123.39,123.37,28.1056]
["bitfinex","SOLUSD",1741679307998,26.76588674,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741679308300,26.76588674,123.38,123.33,0.03]
["bitfinex","SOLUSD",1741679308493,34.86588674,123.41,123.33,8.1381]
["bitfinex","SOLUSD",1741679308494,26.76588674,123.35,123.33,8.1381]
["bitfinex","SOLUSD",1741679309092,26.76588674,123.35,123.34,20.0]
["bitfinex","SOLUSD",1741679309286,26.76588674,123.35,123.33,0.03]
["bitfinex","SOLUSD",1741679309485,26.76588674,123.34,123.33,0.03]
["bitfinex","SOLUSD",1741679309690,26.76588674,123.34,123.33,20.03]
["bitfinex","SOLUSD",1741679310507,26.76588674,123.34,123.33,0.03]
["bitfinex","SOLUSD",1741679310905,26.76588674,123.34,123.33,20.03]
["bitfinex","SOLUSD",1741679311087,26.76588674,123.35,123.33,28.1383]
["bitfinex","SOLUSD",1741679311883,26.76588674,123.35,123.33,20.03]
["bitfinex","SOLUSD",1741679312408,26.76588674,123.34,123.33,28.1382]
["bitfinex","SOLUSD",1741679312803,26.76588674,123.34,123.33,0.03]
["bitfinex","SOLUSD",1741679313002,34.87348674,123.34,123.33,0.03]
["bitfinex","SOLUSD",1741679313187,80.43118391,123.34,123.33,0.03]
["bitfinex","SOLUSD",1741679313393,26.76588674,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741679313607,26.76588674,123.28,123.27,20.03]
["bitfinex","SOLUSD",1741679313909,26.76588674,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741679315712,34.87748674,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741679315890,26.76588674,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741679316808,34.87748674,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741679317200,61.64337348,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741679317600,8.1971,123.29,123.27,0.03]
["bitfinex","SOLUSD",1741679317800,26.76588674,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741679318400,28.40708674,123.29,123.28,20.0]
["bitfinex","SOLUSD",1741679318713,26.76588674,123.29,123.28,28.1116]
["bitfinex","SOLUSD",1741679319113,26.76588674,123.29,123.27,0.03]
["bitfinex","SOLUSD",1741679319294,81.8,123.31,123.29,20.0]
["bitfinex","SOLUSD",1741679319495,89.9096,123.31,123.29,20.0]
["bitfinex","SOLUSD",1741679320093,81.8,123.31,123.29,20.0]
["bitfinex","SOLUSD",1741679320295,5.36331939,123.3,123.29,20.0]
["bitfinex","SOLUSD",1741679320608,8.1109,123.29,123.27,0.03]
["bitfinex","SOLUSD",1741679320793,26.76588674,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741679322114,135.33177348,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741679322416,18.79181043,123.27,123.22,0.03]
["bitfinex","SOLUSD",1741679322709,26.76588674,123.23,123.22,20.03]
["bitfinex","SOLUSD",1741679323715,26.76588674,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741679324520,45.55769717,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741679324717,53.67259717,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741679325516,45.55769717,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741679326410,53.67259717,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741679326707,26.76588674,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741679328403,45.55769717,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741679328637,53.67259717,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741679328939,18.79181043,123.22,123.2,0.03]
["bitfinex","SOLUSD",1741679329098,8.0116,123.26,123.22,20.0]
["bitfinex","SOLUSD",1741679329407,26.76588674,123.25,123.23,20.0]
["bitfinex","SOLUSD",1741679329608,26.76588674,123.24,123.23,20.0]
["bitfinex","SOLUSD",1741679329824,26.76588674,123.24,123.22,20.0]
["bitfinex","SOLUSD",1741679330203,26.76588674,123.25,123.22,20.0]
["bitfinex","SOLUSD",1741679330804,26.76588674,123.25,123.22,28.1152]
["bitfinex","SOLUSD",1741679331109,26.76588674,123.23,123.2,0.03]
["bitfinex","SOLUSD",1741679331318,26.76588674,123.21,123.2,0.03]
["bitfinex","SOLUSD",1741679331508,34.96588674,123.21,123.2,0.03]
["bitfinex","SOLUSD",1741679331823,53.75769717,123.21,123.2,0.03]
["bitfinex","SOLUSD",1741679332023,18.79181043,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741679332219,73.91188391,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741679334005,82.02868391,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741679334206,82.02868391,123.2,123.16,0.03]
["bitfinex","SOLUSD",1741679334407,45.55769717,123.17,123.16,0.03]
["bitfinex","SOLUSD",1741679334606,52.19869717,123.17,123.16,0.03]
["bitfinex","SOLUSD",1741679334808,18.79181043,123.16,123.15,0.03]
["bitfinex","SOLUSD",1741679335015,53.77769717,123.16,123.15,0.03]
["bitfinex","SOLUSD",1741679335807,61.89719717,123.16,123.15,0.03]
["bitfinex","SOLUSD",1741679336930,61.89719717,123.16,123.14,0.03]
["bitfinex","SOLUSD",1741679337136,135.33177348,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741679337432,53.53177348,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741679337629,53.53177348,123.13,123.05,8.289046]
["bitfinex","SOLUSD",1741679337630,81.8,123.12,123.05,8.289046]
["bitfinex","SOLUSD",1741679337829,53.53177348,123.13,123.08,20.0]
["bitfinex","SOLUSD",1741679337830,26.76588674,123.09,123.08,20.0]
["bitfinex","SOLUSD",1741679338014,26.76588674,123.09,123.05,8.289046]
["bitfinex","SOLUSD",1741679338214,26.76588674,123.08,123.05,0.162346]
["bitfinex","SOLUSD",1741679338430,26.76588674,123.06,123.05,0.162346]
["bitfinex","SOLUSD",1741679338719,26.76588674,123.1,123.08,20.0]
["bitfinex","SOLUSD",1741679339226,26.76588674,123.09,123.08,20.0]
["bitfinex","SOLUSD",1741679339434,26.76588674,123.1,123.08,28.1247]
["bitfinex","SOLUSD",1741679339814,26.76588674,123.09,123.06,28.1259]
["bitfinex","SOLUSD",1741679340011,26.76588674,123.07,123.05,0.162346]
["bitfinex","SOLUSD",1741679340234,26.76588674,123.06,123.05,8.289046]
["bitfinex","SOLUSD",1741679340421,26.76588674,123.08,123.07,20.0]
["bitfinex","SOLUSD",1741679340624,26.76588674,123.09,123.08,20.0]
["bitfinex","SOLUSD",1741679340825,108.56588674,123.12,123.09,20.0]
["bitfinex","SOLUSD",1741679341031,108.56588674,123.12,123.11,8.1228]
["bitfinex","SOLUSD",1741679341032,26.76588674,123.12,123.11,8.1228]
["bitfinex","SOLUSD",1741679341442,108.56588674,123.14,123.13,20.0]
["bitfinex","SOLUSD",1741679341744,26.76588674,123.15,123.14,20.0]
["bitfinex","SOLUSD",1741679342820,81.8,123.16,123.14,20.0]
["bitfinex","SOLUSD",1741679343133,26.76588674,123.15,123.14,20.0]
["bitfinex","SOLUSD",1741679343322,26.76588674,123.15,123.14,28.1208]
["bitfinex","SOLUSD",1741679343920,108.56588674,123.16,123.14,28.1208]
["bitfinex","SOLUSD",1741679344116,81.8,123.16,123.14,28.1208]
["bitfinex","SOLUSD",1741679344327,26.76588674,123.18,123.14,28.1208]
["bitfinex","SOLUSD",1741679344522,26.76588674,123.15,123.13,28.1213]
["bitfinex","SOLUSD",1741679344725,26.76588674,123.15,123.13,8.1213]
["bitfinex","SOLUSD",1741679344952,26.76588674,123.15,123.13,20.0]
["bitfinex","SOLUSD",1741679345169,26.76588674,123.15,123.14,20.0]
["bitfinex","SOLUSD",1741679345444,26.76588674,123.15,123.14,28.1208]
["bitfinex","SOLUSD",1741679345850,108.56588674,123.17,123.14,28.1208]
["bitfinex","SOLUSD",1741679346837,26.76588674,123.16,123.14,28.1208]
["bitfinex","SOLUSD",1741679347440,108.56588674,123.17,123.14,28.1208]
["bitfinex","SOLUSD",1741679348344,26.76588674,123.15,123.14,20.0]
["bitfinex","SOLUSD",1741679348550,26.76588674,123.15,123.1,8.1234]
["bitfinex","SOLUSD",1741679348738,26.76588674,123.12,123.1,8.1234]
["bitfinex","SOLUSD",1741679348940,26.76588674,123.12,123.09,8.1238]
["bitfinex","SOLUSD",1741679349245,26.76588674,123.15,123.13,20.0]
["bitfinex","SOLUSD",1741679349453,108.56588674,123.16,123.14,8.1208]
["bitfinex","SOLUSD",1741679349631,81.8,123.16,123.14,28.1208]
["bitfinex","SOLUSD",1741679349834,26.76588674,123.18,123.17,20.0]
["bitfinex","SOLUSD",1741679350029,83.94216157,123.17,123.09,6.0993]
["bitfinex","SOLUSD",1741679350228,26.76588674,123.11,123.1,20.0]
["bitfinex","SOLUSD",1741679350843,26.76588674,123.11,123.05,9.939646]
["bitfinex","SOLUSD",1741679351164,26.76588674,123.09,123.05,9.939646]
["bitfinex","SOLUSD",1741679351660,26.76588674,123.09,123.08,20.0]
["bitfinex","SOLUSD",1741679352163,26.76588674,123.09,123.06,20.0]
["bitfinex","SOLUSD",1741679352448,26.76588674,123.09,123.05,0.162346]
["bitfinex","SOLUSD",1741679352449,26.76588674,123.07,123.05,0.162346]
["bitfinex","SOLUSD",1741679352835,26.76588674,123.07,123.05,20.162346]
["bitfinex","SOLUSD",1741679353574,8.1254,123.07,123.06,20.0]
["bitfinex","SOLUSD",1741679353774,26.76588674,123.07,123.06,20.0]
["bitfinex","SOLUSD",1741679354236,108.56588674,123.07,123.05,20.162346]
["bitfinex","SOLUSD",1741679354437,81.8,123.07,123.05,20.162346]
["bitfinex","SOLUSD",1741679354745,26.76588674,123.06,123.05,20.162346]
["bitfinex","SOLUSD",1741679355262,26.76588674,123.06,123.05,0.162346]
["bitfinex","SOLUSD",1741679355441,26.76588674,123.06,123.05,20.162346]
["bitfinex","SOLUSD",1741679356069,81.8,123.07,123.05,20.162346]
["bitfinex","SOLUSD",1741679356070,108.56588674,123.07,123.05,20.162346]
["bitfinex","SOLUSD",1741679356374,26.76588674,123.07,123.05,20.162346]
["bitfinex","SOLUSD",1741679356750,26.76588674,123.07,123.06,20.0]
["bitfinex","SOLUSD",1741679357046,34.89128674,123.07,123.06,20.0]
["bitfinex","SOLUSD",1741679357253,102.1086,123.11,123.05,0.162346]
["bitfinex","SOLUSD",1741679357254,81.8,123.11,123.08,20.0]
["bitfinex","SOLUSD",1741679357452,108.56588674,123.11,123.08,20.0]
["bitfinex","SOLUSD",1741679357963,108.56588674,123.11,123.08,28.1247]
["bitfinex","SOLUSD",1741679358132,26.76588674,123.11,123.08,28.1247]
["bitfinex","SOLUSD",1741679358338,26.76588674,123.09,123.07,20.0]
["bitfinex","SOLUSD",1741679359039,26.76588674,123.09,123.05,8.288946]
["bitfinex","SOLUSD",1741679359040,26.76588674,123.08,123.05,0.162346]
["bitfinex","SOLUSD",1741679359249,26.76588674,123.06,123.05,0.162346]
["bitfinex","SOLUSD",1741679359675,26.76588674,123.06,123.05,20.162346]
["bitfinex","SOLUSD",1741679360145,26.76588674,123.06,123.05,0.162346]
["bitfinex","SOLUSD",1741679360538,26.76588674,123.06,123.05,28.289046]
["bitfinex","SOLUSD",1741679360942,26.76588674,123.08,123.05,28.289046]
["bitfinex","SOLUSD",1741679361254,108.56588674,123.09,123.05,28.289046]
["bitfinex","SOLUSD",1741679361467,26.76588674,123.08,123.05,28.289046]
["bitfinex","SOLUSD",1741679362677,108.56588674,123.09,123.05,28.289046]
["bitfinex","SOLUSD",1741679363073,26.76588674,123.08,123.05,28.289046]
["bitfinex","SOLUSD",1741679363240,26.76588674,123.06,123.05,0.162346]
["bitfinex","SOLUSD",1741679364162,26.76588674,123.06,123.05,0.192346]
["bitfinex","SOLUSD",1741679365055,26.76588674,123.06,123.05,20.192346]
["bitfinex","SOLUSD",1741679365860,26.76588674,123.06,123.05,8.319046]
["bitfinex","SOLUSD",1741679366072,26.76588674,123.08,123.07,20.0]
["bitfinex","SOLUSD",1741679366757,26.76588674,123.08,123.05,0.192346]
["bitfinex","SOLUSD",1741679366962,0.14216157,123.1,123.06,20.0]
["bitfinex","SOLUSD",1741679367340,18.79181043,123.1,123.07,20.0]
["bitfinex","SOLUSD",1741679367543,89.9229,123.11,123.08,20.0]
["bitfinex","SOLUSD",1741679367748,26.76588674,123.09,123.08,20.0]
["bitfinex","SOLUSD",1741679367953,108.56588674,123.1,123.08,28.1247]
["bitfinex","SOLUSD",1741679368263,0.063,123.12,123.08,28.1247]
["bitfinex","SOLUSD",1741679368452,0.063,123.12,123.11,20.0]
["bitfinex","SOLUSD",1741679369140,26.82888674,123.12,123.11,20.0]
["bitfinex","SOLUSD",1741679369664,0.063,123.12,123.1,20.0]
["bitfinex","SOLUSD",1741679369966,0.063,123.12,123.1,28.1233]
["bitfinex","SOLUSD",1741679370141,0.063,123.12,123.1,8.1233]
["bitfinex","SOLUSD",1741679370342,26.76588674,123.11,123.1,20.0]
["bitfinex","SOLUSD",1741679370653,26.82888674,123.12,123.1,20.0]
["bitfinex","SOLUSD",1741679373642,26.82888674,123.12,123.11,20.0]
["bitfinex","SOLUSD",1741679373866,0.063,123.12,123.11,20.0]
["bitfinex","SOLUSD",1741679374167,0.063,123.12,123.1,8.1233]
["bitfinex","SOLUSD",1741679374479,0.063,123.12,123.11,20.0]
["bitfinex","SOLUSD",1741679375850,0.063,123.12,123.11,28.1228]
["bitfinex","SOLUSD",1741679377460,26.82888674,123.12,123.1,0.03]
["bitfinex","SOLUSD",1741679377664,26.76588674,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679377866,26.76588674,123.11,123.1,20.03]
["bitfinex","SOLUSD",1741679378248,26.76588674,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679378668,26.76588674,123.11,123.1,20.03]
["bitfinex","SOLUSD",1741679379380,116.68868674,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679379874,0.063,123.12,123.1,0.03]
["bitfinex","SOLUSD",1741679380055,26.76588674,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679381565,0.063,123.12,123.1,0.03]
["bitfinex","SOLUSD",1741679383170,108.70804831,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679383372,127.35769717,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679383954,135.48049717,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679384871,53.68049717,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679386172,26.76588674,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679388685,34.88868674,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679390883,26.76588674,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679391280,34.88868674,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679391982,26.76588674,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679393586,26.76588674,123.11,123.1,20.03]
["bitfinex","SOLUSD",1741679394789,26.76588674,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679394968,34.88868674,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679395171,116.68868674,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679396075,108.56588674,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679396472,116.68868674,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679397880,108.56588674,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679400096,81.8,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679400297,0.063,123.12,123.11,20.0]
["bitfinex","SOLUSD",1741679401191,26.82888674,123.12,123.1,0.03]
["bitfinex","SOLUSD",1741679401396,26.76588674,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679401911,26.76588674,123.11,123.1,20.03]
["bitfinex","SOLUSD",1741679402597,26.76588674,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679403303,34.88868674,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679403505,26.76588674,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679404677,26.60361974,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679405386,34.72641974,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679405782,0.063,123.12,123.1,0.03]
["bitfinex","SOLUSD",1741679405987,26.76588674,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679406189,0.063,123.12,123.1,20.03]
["bitfinex","SOLUSD",1741679406704,26.82888674,123.12,123.1,20.03]
["bitfinex","SOLUSD",1741679406886,26.82888674,123.12,123.1,0.03]
["bitfinex","SOLUSD",1741679407616,0.063,123.12,123.1,20.03]
["bitfinex","SOLUSD",1741679408213,26.82888674,123.12,123.1,0.03]
["bitfinex","SOLUSD",1741679408420,26.76588674,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679409501,8.1852,123.12,123.1,0.03]
["bitfinex","SOLUSD",1741679409502,26.82888674,123.12,123.1,0.03]
["bitfinex","SOLUSD",1741679409913,26.82888674,123.12,123.1,20.03]
["bitfinex","SOLUSD",1741679410385,26.82888674,123.12,123.1,0.03]
["bitfinex","SOLUSD",1741679410581,0.063,123.12,123.1,20.03]
["bitfinex","SOLUSD",1741679411085,0.063,123.12,123.1,164.29588674]
["bitfinex","SOLUSD",1741679411306,0.063,123.12,123.11,6.2869]
["bitfinex","SOLUSD",1741679411615,0.063,123.12,123.11,14.4097]
["bitfinex","SOLUSD",1741679412288,0.063,123.12,123.11,6.2869]
["bitfinex","SOLUSD",1741679412810,0.063,123.12,123.11,14.4097]
["bitfinex","SOLUSD",1741679413309,0.063,123.12,123.1,165.85428674]
["bitfinex","SOLUSD",1741679413310,8.1228,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741679413510,34.88868674,123.11,123.04,7.585]
["bitfinex","SOLUSD",1741679413805,26.76588674,123.07,123.06,20.0]
["bitfinex","SOLUSD",1741679415890,26.76588674,123.08,123.07,20.0]
["bitfinex","SOLUSD",1741679416405,26.76588674,123.09,123.08,20.0]
["bitfinex","SOLUSD",1741679417110,26.76588674,123.09,123.07,20.0]
["bitfinex","SOLUSD",1741679417306,89.923,123.11,123.07,20.0]
["bitfinex","SOLUSD",1741679417307,26.76588674,123.08,123.07,20.0]
["bitfinex","SOLUSD",1741679418197,34.89058674,123.08,123.06,20.0]
["bitfinex","SOLUSD",1741679418403,26.76588674,123.07,123.06,20.0]
["bitfinex","SOLUSD",1741679418611,26.76588674,123.07,123.05,0.03]
["bitfinex","SOLUSD",1741679418811,26.76588674,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741679419411,34.89198674,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741679419630,61.65787348,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741679419832,68.14178167,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741679420193,61.65787348,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741679420406,80.44968391,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741679422737,87.05990072,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741679423921,107.37510072,123.06,123.01,20.0]
["bitfinex","SOLUSD",1741679424249,18.79181043,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741679424406,108.56588674,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741679424722,26.76588674,123.0,122.99,20.03]
["bitfinex","SOLUSD",1741679425028,26.76588674,123.01,123.0,20.0]
["bitfinex","SOLUSD",1741679425534,286.49928674,123.06,122.99,28.1606]
["bitfinex","SOLUSD",1741679425535,26.76588674,123.02,122.99,28.1606]
["bitfinex","SOLUSD",1741679425703,26.90804831,123.0,122.97,0.03]
["bitfinex","SOLUSD",1741679425909,26.76588674,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741679428223,34.89728674,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741679430526,26.76588674,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741679431619,34.89728674,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741679434127,116.69728674,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741679434424,26.76588674,122.93,122.92,0.03]
["bitfinex","SOLUSD",1741679436733,26.76588674,122.93,122.92,20.03]
["bitfinex","SOLUSD",1741679437827,26.76588674,122.93,122.92,0.03]
["bitfinex","SOLUSD",1741679438338,26.76588674,122.93,122.92,20.03]
["bitfinex","SOLUSD",1741679439252,26.76588674,122.93,122.92,0.03]
["bitfinex","SOLUSD",1741679439825,34.90058674,122.93,122.92,0.03]
["bitfinex","SOLUSD",1741679440242,26.76588674,122.93,122.92,0.03]
["bitfinex","SOLUSD",1741679440549,34.90058674,122.93,122.92,0.03]
["bitfinex","SOLUSD",1741679440952,61.66647348,122.93,122.92,0.03]
["bitfinex","SOLUSD",1741679441332,69.95147348,122.93,122.92,0.03]
["bitfinex","SOLUSD",1741679441541,69.95147348,122.93,122.87,20.0]
["bitfinex","SOLUSD",1741679441853,26.76588674,122.88,122.85,8.14]
["bitfinex","SOLUSD",1741679442043,26.76588674,122.86,122.84,8.1704]
["bitfinex","SOLUSD",1741679442556,26.76588674,122.87,122.86,20.0]
["bitfinex","SOLUSD",1741679443135,26.76588674,122.87,122.84,0.03]
["bitfinex","SOLUSD",1741679443342,26.76588674,122.85,122.84,0.03]
["bitfinex","SOLUSD",1741679443524,26.76588674,122.85,122.84,20.03]
["bitfinex","SOLUSD",1741679443725,26.76588674,122.85,122.84,0.03]
["bitfinex","SOLUSD",1741679444449,8.1375,122.89,122.84,0.03]
["bitfinex","SOLUSD",1741679444631,26.76588674,122.85,122.84,20.03]
["bitfinex","SOLUSD",1741679447266,26.76588674,122.85,122.84,0.03]
["bitfinex","SOLUSD",1741679448259,81.8,122.89,122.84,20.03]
["bitfinex","SOLUSD",1741679448260,26.76588674,122.86,122.84,20.03]
["bitfinex","SOLUSD",1741679448945,26.76588674,122.85,122.84,20.03]
["bitfinex","SOLUSD",1741679449127,26.76588674,122.85,122.84,28.1706]
["bitfinex","SOLUSD",1741679449554,26.76588674,122.86,122.84,28.1706]
["bitfinex","SOLUSD",1741679450226,26.76588674,122.87,122.84,48.5222]
["bitfinex","SOLUSD",1741679450429,26.76588674,122.88,122.84,48.5222]
["bitfinex","SOLUSD",1741679450849,26.76588674,122.89,122.84,48.5222]
["bitfinex","SOLUSD",1741679451052,81.8,122.95,122.9,20.0]
["bitfinex","SOLUSD",1741679451254,26.76588674,122.93,122.91,8.136]
["bitfinex","SOLUSD",1741679451428,90.22,122.97,122.91,8.136]
["bitfinex","SOLUSD",1741679451753,26.76588674,122.93,122.91,8.136]
["bitfinex","SOLUSD",1741679451953,26.76588674,122.92,122.91,8.136]
["bitfinex","SOLUSD",1741679452334,26.76588674,122.93,122.91,8.136]
["bitfinex","SOLUSD",1741679452652,26.76588674,122.95,122.91,28.476]
["bitfinex","SOLUSD",1741679453353,26.76588674,122.95,122.91,20.34]
["bitfinex","SOLUSD",1741679453558,215.483,122.99,122.94,20.0]
["bitfinex","SOLUSD",1741679453733,215.483,122.99,122.96,20.0]
["bitfinex","SOLUSD",1741679453734,0.063,122.99,122.96,20.0]
["bitfinex","SOLUSD",1741679453934,26.82888674,122.99,122.96,20.0]
["bitfinex","SOLUSD",1741679454757,26.76588674,122.98,122.95,20.0]
["bitfinex","SOLUSD",1741679455058,26.82888674,122.99,122.96,20.0]
["bitfinex","SOLUSD",1741679455433,26.82888674,122.99,122.97,8.132]
["bitfinex","SOLUSD",1741679456062,0.063,122.99,122.97,8.132]
["bitfinex","SOLUSD",1741679457642,0.063,122.99,122.97,34.89788674]
["bitfinex","SOLUSD",1741679458045,0.0001,122.99,122.98,28.40878674]
["bitfinex","SOLUSD",1741679458768,26.76588674,123.07,123.02,20.0]
["bitfinex","SOLUSD",1741679458947,26.76588674,123.07,123.02,26.76588674]
["bitfinex","SOLUSD",1741679459148,26.76588674,123.07,123.04,20.0]
["bitfinex","SOLUSD",1741679459481,26.76588674,123.07,123.05,20.0]
["bitfinex","SOLUSD",1741679459780,26.76588674,123.08,123.05,28.1261]
["bitfinex","SOLUSD",1741679459958,26.76588674,123.07,123.05,20.0]
["bitfinex","SOLUSD",1741679460346,26.76588674,123.07,123.05,28.1267]
["bitfinex","SOLUSD",1741679460969,26.76588674,123.07,123.05,20.0]
["bitfinex","SOLUSD",1741679461545,26.76588674,123.06,123.05,20.0]
["bitfinex","SOLUSD",1741679461865,61.65817348,123.06,122.99,6.4]
["bitfinex","SOLUSD",1741679462050,26.76588674,123.02,122.99,6.4]
["bitfinex","SOLUSD",1741679462372,26.76588674,123.0,122.97,16.5719]
["bitfinex","SOLUSD",1741679462573,81.8,123.04,122.97,16.5719]
["bitfinex","SOLUSD",1741679462574,26.76588674,122.99,122.97,8.44]
["bitfinex","SOLUSD",1741679462755,26.76588674,122.99,122.95,6.01]
["bitfinex","SOLUSD",1741679463070,81.8,123.03,122.94,1.5685]
["bitfinex","SOLUSD",1741679463071,8.42,123.02,122.94,8.1336]
["bitfinex","SOLUSD",1741679463284,90.22,123.02,122.97,20.0]
["bitfinex","SOLUSD",1741679463453,26.76588674,122.98,122.94,8.1336]
["bitfinex","SOLUSD",1741679463655,26.76588674,122.96,122.92,6.01]
["bitfinex","SOLUSD",1741679463959,26.76588674,122.94,122.89,33.24128674]
["bitfinex","SOLUSD",1741679464267,26.76588674,122.94,122.93,20.0]
["bitfinex","SOLUSD",1741679464579,26.76588674,122.95,122.93,20.0]
["bitfinex","SOLUSD",1741679464777,26.76588674,122.95,122.9,8.1365]
["bitfinex","SOLUSD",1741679464983,81.8,122.97,122.91,26.76588674]
["bitfinex","SOLUSD",1741679465284,26.76588674,122.98,122.92,26.76588674]
["bitfinex","SOLUSD",1741679465578,26.76588674,122.97,122.95,20.0]
["bitfinex","SOLUSD",1741679466088,26.76588674,122.98,122.95,20.0]
["bitfinex","SOLUSD",1741679466679,26.76588674,122.97,122.95,20.0]
["bitfinex","SOLUSD",1741679467286,26.76588674,122.97,122.93,28.1345]
["bitfinex","SOLUSD",1741679468066,26.76588674,123.01,122.95,26.76588674]
["bitfinex","SOLUSD",1741679468265,26.76588674,123.0,122.95,26.76588674]
["bitfinex","SOLUSD",1741679468481,26.76588674,122.99,122.97,20.0]
["bitfinex","SOLUSD",1741679468883,26.76588674,122.98,122.96,20.0]
["bitfinex","SOLUSD",1741679469190,26.76588674,122.99,122.96,20.0]
["bitfinex","SOLUSD",1741679469572,26.76588674,123.0,122.98,28.1314]
["bitfinex","SOLUSD",1741679469985,108.56588674,123.01,122.98,28.1314]
["bitfinex","SOLUSD",1741679470289,26.76588674,123.0,122.98,20.0]
["bitfinex","SOLUSD",1741679470791,26.76588674,122.99,122.98,20.0]
["bitfinex","SOLUSD",1741679471087,26.76588674,123.0,122.98,20.0]
["bitfinex","SOLUSD",1741679471675,26.76588674,123.0,122.97,28.1618]
["bitfinex","SOLUSD",1741679472198,26.76588674,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741679472686,81.8,123.0,122.97,0.03]
["bitfinex","SOLUSD",1741679472687,26.76588674,122.99,122.97,0.03]
["bitfinex","SOLUSD",1741679473085,26.76588674,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741679473877,34.89728674,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741679474276,26.76588674,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741679474572,34.48878674,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741679474772,34.48878674,122.98,122.85,152.0207]
["bitfinex","SOLUSD",1741679474773,18.79181043,122.94,122.85,152.0207]
["bitfinex","SOLUSD",1741679474985,26.76588674,122.88,122.85,6.3809]
["bitfinex","SOLUSD",1741679475179,26.76588674,122.89,122.88,20.0]
["bitfinex","SOLUSD",1741679476179,26.76588674,122.89,122.84,0.03]
["bitfinex","SOLUSD",1741679476378,26.76588674,122.88,122.84,8.1704]
["bitfinex","SOLUSD",1741679476585,8.1353,122.92,122.87,20.0]
["bitfinex","SOLUSD",1741679476879,26.76588674,122.88,122.84,8.1704]
["bitfinex","SOLUSD",1741679477107,26.76588674,122.86,122.84,0.03]
["bitfinex","SOLUSD",1741679477275,8.1353,122.92,122.84,0.03]
["bitfinex","SOLUSD",1741679477482,26.76588674,122.89,122.87,20.0]
["bitfinex","SOLUSD",1741679477775,26.76588674,122.89,122.84,34.93648674]
["bitfinex","SOLUSD",1741679477776,26.76588674,122.9,122.88,20.0]
["bitfinex","SOLUSD",1741679477978,8.1362,122.91,122.88,20.0]
["bitfinex","SOLUSD",1741679478190,26.76588674,122.92,122.88,20.0]
["bitfinex","SOLUSD",1741679478404,26.76588674,122.91,122.88,20.0]
["bitfinex","SOLUSD",1741679480511,26.76588674,122.9,122.88,20.0]
["bitfinex","SOLUSD",1741679481999,26.76588674,122.91,122.88,20.0]
["bitfinex","SOLUSD",1741679482678,26.76588674,122.93,122.88,54.90378674]
["bitfinex","SOLUSD",1741679482979,26.76588674,122.94,122.88,54.90378674]
["bitfinex","SOLUSD",1741679483208,26.76588674,122.93,122.88,54.90378674]
["bitfinex","SOLUSD",1741679484187,26.76588674,122.94,122.88,54.90378674]
["bitfinex","SOLUSD",1741679484389,26.76588674,122.93,122.88,54.90378674]
["bitfinex","SOLUSD",1741679485094,26.76588674,122.96,122.91,26.76588674]
["bitfinex","SOLUSD",1741679485403,0.063,122.97,122.96,20.0]
["bitfinex","SOLUSD",1741679486199,0.063,122.97,122.96,28.1327]
["bitfinex","SOLUSD",1741679487795,0.063,122.97,122.96,54.89858674]
["bitfinex","SOLUSD",1741679489721,0.063,122.97,122.96,192.39858674]
["bitfinex","SOLUSD",1741679490212,0.063,122.97,122.96,20.0]
["bitfinex","SOLUSD",1741679490414,26.82888674,122.97,122.94,8.32]
["bitfinex","SOLUSD",1741679491697,26.82888674,122.97,122.93,145.6346]
["bitfinex","SOLUSD",1741679492313,26.76588674,122.96,122.93,137.5]
["bitfinex","SOLUSD",1741679492509,0.063,122.97,122.89,3.99028148]
["bitfinex","SOLUSD",1741679492510,26.76588674,122.95,122.89,164.26588674]
["bitfinex","SOLUSD",1741679492814,26.76588674,122.93,122.92,20.0]
["bitfinex","SOLUSD",1741679494306,26.76588674,122.94,122.93,20.0]
["bitfinex","SOLUSD",1741679494891,26.76588674,122.94,122.93,20.03]
["bitfinex","SOLUSD",1741679495284,26.76588674,122.96,122.93,20.03]
["bitfinex","SOLUSD",1741679495508,26.76588674,122.96,122.94,20.0]
["bitfinex","SOLUSD",1741679496203,26.82888674,122.97,122.95,20.0]
["bitfinex","SOLUSD",1741679496514,34.89858674,122.96,122.93,0.03]
["bitfinex","SOLUSD",1741679496690,26.76588674,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741679498496,34.89988674,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741679506323,102.59181043,122.93,122.84,0.03]
["bitfinex","SOLUSD",1741679506494,81.8,122.92,122.85,20.0]
["bitfinex","SOLUSD",1741679506700,26.76588674,122.9,122.85,46.76588674]
["bitfinex","SOLUSD",1741679507320,26.76588674,122.89,122.85,20.0]
["bitfinex","SOLUSD",1741679508616,26.76588674,122.89,122.85,20.03]
["bitfinex","SOLUSD",1741679509623,26.76588674,122.89,122.85,157.53]
["bitfinex","SOLUSD",1741679509803,26.76588674,122.88,122.85,157.53]
["bitfinex","SOLUSD",1741679510136,26.76588674,122.91,122.89,20.0]
["bitfinex","SOLUSD",1741679510304,8.1337,122.95,122.9,20.0]
["bitfinex","SOLUSD",1741679510305,26.76588674,122.92,122.9,20.0]
["bitfinex","SOLUSD",1741679510504,26.76588674,122.91,122.9,20.0]
["bitfinex","SOLUSD",1741679511312,26.76588674,122.91,122.89,20.0]
["bitfinex","SOLUSD",1741679512027,26.76588674,122.91,122.9,20.0]
["bitfinex","SOLUSD",1741679512726,26.76588674,122.91,122.89,28.1372]
["bitfinex","SOLUSD",1741679513426,26.76588674,122.92,122.89,28.1372]
["bitfinex","SOLUSD",1741679514222,26.76588674,122.92,122.91,20.0]
["bitfinex","SOLUSD",1741679514427,26.76588674,122.94,122.92,20.0]
["bitfinex","SOLUSD",1741679514627,0.063,122.97,122.93,8.14]
["bitfinex","SOLUSD",1741679514922,26.82888674,122.97,122.96,20.0]
["bitfinex","SOLUSD",1741679515502,26.82888674,122.97,122.95,20.0]
["bitfinex","SOLUSD",1741679515905,26.82888674,122.97,122.96,20.0]
["bitfinex","SOLUSD",1741679516307,26.82888674,122.97,122.91,8.1358]
["bitfinex","SOLUSD",1741679516520,26.76588674,122.93,122.91,8.1358]
["bitfinex","SOLUSD",1741679516729,26.76588674,122.93,122.92,20.0]
["bitfinex","SOLUSD",1741679517526,26.76588674,122.93,122.89,7.9353]
["bitfinex","SOLUSD",1741679517727,81.8,122.96,122.89,16.0726]
["bitfinex","SOLUSD",1741679517728,26.76588674,122.92,122.89,16.0726]
["bitfinex","SOLUSD",1741679517933,26.76588674,122.92,122.91,20.0]
["bitfinex","SOLUSD",1741679518827,26.76588674,122.93,122.91,20.0]
["bitfinex","SOLUSD",1741679519031,26.76588674,122.92,122.91,20.0]
["bitfinex","SOLUSD",1741679521147,26.76588674,122.92,122.87,137.5]
["bitfinex","SOLUSD",1741679521320,26.76588674,122.88,122.85,137.53]
["bitfinex","SOLUSD",1741679521515,26.76588674,122.86,122.85,0.03]
["bitfinex","SOLUSD",1741679523442,26.76588674,122.86,122.85,0.03]
["bitfinex","SOLUSD",1741679523814,26.76588674,122.87,122.85,20.03]
["bitfinex","SOLUSD",1741679524124,26.76588674,122.87,122.85,28.17]
["bitfinex","SOLUSD",1741679524324,26.76588674,122.89,122.85,28.17]
["bitfinex","SOLUSD",1741679524535,26.76588674,122.88,122.85,28.17]
["bitfinex","SOLUSD",1741679524732,32.77518674,122.92,122.85,20.03]
["bitfinex","SOLUSD",1741679524733,26.76588674,122.87,122.85,20.03]
["bitfinex","SOLUSD",1741679525224,26.76588674,122.87,122.85,28.17]
["bitfinex","SOLUSD",1741679525419,26.76588674,122.89,122.85,28.17]
["bitfinex","SOLUSD",1741679525618,26.76588674,122.9,122.85,28.17]
["bitfinex","SOLUSD",1741679525834,26.76588674,122.89,122.85,186.02]
["bitfinex","SOLUSD",1741679527537,9.7911,122.93,122.85,186.02]
["bitfinex","SOLUSD",1741679527538,26.76588674,122.88,122.85,165.67]
["bitfinex","SOLUSD",1741679527849,26.76588674,122.87,122.86,20.0]
["bitfinex","SOLUSD",1741679528219,26.76588674,122.9,122.88,20.0]
["bitfinex","SOLUSD",1741679528636,26.76588674,122.89,122.88,20.0]
["bitfinex","SOLUSD",1741679528843,26.76588674,122.9,122.88,28.138]
["bitfinex","SOLUSD",1741679529219,26.76588674,122.89,122.88,20.0]
["bitfinex","SOLUSD",1741679529620,26.76588674,122.89,122.88,28.138]
["bitfinex","SOLUSD",1741679530021,26.76588674,122.9,122.88,28.138]
["bitfinex","SOLUSD",1741679530216,26.76588674,122.91,122.88,28.138]
["bitfinex","SOLUSD",1741679530437,26.76588674,122.93,122.88,185.983]
["bitfinex","SOLUSD",1741679530846,26.76588674,122.92,122.88,185.983]
["bitfinex","SOLUSD",1741679531041,26.76588674,122.92,122.88,165.983]
["bitfinex","SOLUSD",1741679531238,26.76588674,122.91,122.88,145.638]
["bitfinex","SOLUSD",1741679531443,26.76588674,122.91,122.9,20.0]
["bitfinex","SOLUSD",1741679531830,26.76588674,122.92,122.9,20.0]
["bitfinex","SOLUSD",1741679532229,26.76588674,122.93,122.91,20.0]
["bitfinex","SOLUSD",1741679532445,26.76588674,122.94,122.91,20.0]
["bitfinex","SOLUSD",1741679532648,26.76588674,122.94,122.91,28.1355]
["bitfinex","SOLUSD",1741679533033,26.76588674,122.93,122.91,20.0]
["bitfinex","SOLUSD",1741679533770,9.6892,122.96,122.91,20.0]
["bitfinex","SOLUSD",1741679533944,8.1953,122.97,122.91,28.136]
["bitfinex","SOLUSD",1741679534144,26.76588674,122.94,122.91,28.136]
["bitfinex","SOLUSD",1741679534869,0.063,122.93,122.91,28.136]
["bitfinex","SOLUSD",1741679535183,0.063,122.97,122.95,20.0]
["bitfinex","SOLUSD",1741679535477,0.063,122.97,122.96,20.0]
["bitfinex","SOLUSD",1741679536352,0.063,122.97,122.95,26.76588674]
["bitfinex","SOLUSD",1741679536548,0.063,122.97,122.93,137.5]
["bitfinex","SOLUSD",1741679536549,0.063,122.97,122.94,26.76588674]
["bitfinex","SOLUSD",1741679536879,0.063,122.97,122.96,20.0]
["bitfinex","SOLUSD",1741679537073,0.063,122.97,122.96,28.1327]
["bitfinex","SOLUSD",1741679537854,0.063,122.97,122.96,20.0]
["bitfinex","SOLUSD",1741679538173,26.82888674,122.97,122.96,20.0]
["bitfinex","SOLUSD",1741679538978,0.063,122.97,122.96,28.1327]
["bitfinex","SOLUSD",1741679539147,0.063,122.97,122.96,36.1527]
["bitfinex","SOLUSD",1741679539346,0.063,122.97,122.96,62.91858674]
["bitfinex","SOLUSD",1741679541370,26.82888674,123.02,122.97,0.14216157]
["bitfinex","SOLUSD",1741679541584,0.063,123.02,123.01,20.0]
["bitfinex","SOLUSD",1741679541752,0.063,123.02,123.0,26.76588674]
["bitfinex","SOLUSD",1741679542292,0.063,123.02,123.01,20.0]
["bitfinex","SOLUSD",1741679543467,26.82888674,123.02,122.98,14.5003]
["bitfinex","SOLUSD",1741679543676,26.76588674,123.01,123.0,20.0]
["bitfinex","SOLUSD",1741679544054,0.063,123.02,123.0,20.0]
["bitfinex","SOLUSD",1741679544253,26.82888674,123.02,123.0,20.0]
["bitfinex","SOLUSD",1741679544469,26.76588674,123.01,123.0,20.0]
["bitfinex","SOLUSD",1741679545470,34.89568674,123.01,122.94,147.156]
["bitfinex","SOLUSD",1741679545676,26.76588674,122.97,122.94,145.6338]
["bitfinex","SOLUSD",1741679545971,26.76588674,122.97,122.96,20.0]
["bitfinex","SOLUSD",1741679546145,26.76588674,122.98,122.96,20.0]
["bitfinex","SOLUSD",1741679546345,26.76588674,122.99,122.96,20.0]
["bitfinex","SOLUSD",1741679547557,34.89668674,122.99,122.94,164.26588674]
["bitfinex","SOLUSD",1741679547875,26.76588674,122.97,122.94,137.5]
["bitfinex","SOLUSD",1741679548374,26.76588674,122.99,122.94,145.6338]
["bitfinex","SOLUSD",1741679548958,26.76588674,122.99,122.94,8.1338]
["bitfinex","SOLUSD",1741679550091,34.89728674,122.98,122.93,0.03]
["bitfinex","SOLUSD",1741679550256,26.76588674,122.95,122.93,0.03]
["bitfinex","SOLUSD",1741679550455,26.76588674,122.98,122.96,20.0]
["bitfinex","SOLUSD",1741679551271,26.76588674,122.97,122.93,0.03]
["bitfinex","SOLUSD",1741679551553,26.76588674,122.96,122.93,0.03]
["bitfinex","SOLUSD",1741679552095,26.76588674,122.97,122.93,8.1646]
["bitfinex","SOLUSD",1741679552584,34.89838674,122.97,122.93,0.03]
["bitfinex","SOLUSD",1741679553078,26.76588674,122.97,122.93,0.03]
["bitfinex","SOLUSD",1741679553765,81.863,123.01,122.96,20.0]
["bitfinex","SOLUSD",1741679553977,26.76588674,123.0,122.97,20.0]
["bitfinex","SOLUSD",1741679554165,26.82888674,123.01,122.98,20.0]
["bitfinex","SOLUSD",1741679554492,26.76588674,123.0,122.98,20.0]
["bitfinex","SOLUSD",1741679554981,26.76588674,122.99,122.94,145.6339]
["bitfinex","SOLUSD",1741679555188,26.76588674,122.98,122.94,145.6339]
["bitfinex","SOLUSD",1741679555355,26.76588674,122.98,122.94,8.1339]
["bitfinex","SOLUSD",1741679555882,34.89748674,122.98,122.96,20.0]
["bitfinex","SOLUSD",1741679556181,20.3879,123.01,122.96,20.0]
["bitfinex","SOLUSD",1741679556382,26.82888674,123.01,122.99,20.0]
["bitfinex","SOLUSD",1741679557162,26.82888674,123.01,122.93,166.0013]
["bitfinex","SOLUSD",1741679557163,26.76588674,123.0,122.93,145.6646]
["bitfinex","SOLUSD",1741679557369,26.76588674,122.98,122.93,145.6646]
["bitfinex","SOLUSD",1741679557564,8.193,123.01,122.93,145.6646]
["bitfinex","SOLUSD",1741679557565,26.76588674,122.99,122.93,172.43048674]
["bitfinex","SOLUSD",1741679557766,26.76588674,122.99,122.96,20.0]
["bitfinex","SOLUSD",1741679557964,26.76588674,122.99,122.96,28.1325]
["bitfinex","SOLUSD",1741679558259,0.063,122.98,122.96,28.1325]
["bitfinex","SOLUSD",1741679558572,0.063,122.98,122.93,164.29588674]
["bitfinex","SOLUSD",1741679558885,26.82888674,122.98,122.97,20.0]
["bitfinex","SOLUSD",1741679559075,0.063,122.98,122.97,20.0]
["bitfinex","SOLUSD",1741679559762,0.063,122.98,122.96,26.76588674]
["bitfinex","SOLUSD",1741679560186,0.063,122.98,122.97,8.132]
["bitfinex","SOLUSD",1741679561496,26.82888674,122.98,122.93,0.576537]
["bitfinex","SOLUSD",1741679561703,26.76588674,122.97,122.93,146.210937]
["bitfinex","SOLUSD",1741679561996,26.82888674,122.98,122.93,146.210937]
["bitfinex","SOLUSD",1741679562193,26.82888674,122.98,122.93,138.076537]
["bitfinex","SOLUSD",1741679562506,34.96028674,122.98,122.96,20.0]
["bitfinex","SOLUSD",1741679562969,26.82888674,122.98,122.96,20.0]
["bitfinex","SOLUSD",1741679563195,26.76588674,122.97,122.96,20.0]
["bitfinex","SOLUSD",1741679563386,26.76588674,122.97,122.95,20.0]
["bitfinex","SOLUSD",1741679563782,26.82888674,122.98,122.95,20.0]
["bitfinex","SOLUSD",1741679564292,26.76588674,122.97,122.95,20.0]
["bitfinex","SOLUSD",1741679565600,26.76588674,122.97,122.93,0.576537]
["bitfinex","SOLUSD",1741679566299,26.76588674,122.96,122.93,0.576537]
["bitfinex","SOLUSD",1741679566506,0.063,122.98,122.93,0.576537]
["bitfinex","SOLUSD",1741679566507,26.76588674,122.94,122.93,0.576537]
["bitfinex","SOLUSD",1741679567993,53.53177348,122.94,122.87,137.5]
["bitfinex","SOLUSD",1741679568183,26.76588674,122.89,122.86,14.6541]
["bitfinex","SOLUSD",1741679568503,26.76588674,122.9,122.89,20.0]
["bitfinex","SOLUSD",1741679573103,26.76588674,122.9,122.85,139.0507]
["bitfinex","SOLUSD",1741679573104,26.76588674,122.9,122.85,147.1904]
["bitfinex","SOLUSD",1741679573301,26.76588674,122.89,122.88,20.0]
["bitfinex","SOLUSD",1741679574011,26.76588674,122.89,122.85,147.1904]
["bitfinex","SOLUSD",1741679574012,26.76588674,122.89,122.85,0.03]
["bitfinex","SOLUSD",1741679574216,26.76588674,122.88,122.87,20.0]
["bitfinex","SOLUSD",1741679574708,26.76588674,122.89,122.86,28.1387]
["bitfinex","SOLUSD",1741679575095,26.76588674,122.88,122.85,0.03]
["bitfinex","SOLUSD",1741679575406,26.76588674,122.89,122.88,20.0]
["bitfinex","SOLUSD",1741679575585,26.76588674,122.9,122.88,20.0]
["bitfinex","SOLUSD",1741679576517,26.76588674,122.89,122.88,20.0]
["bitfinex","SOLUSD",1741679577201,26.76588674,122.9,122.86,145.6391]
["bitfinex","SOLUSD",1741679577403,26.76588674,122.91,122.86,172.40498674]
["bitfinex","SOLUSD",1741679577607,8.1347,122.93,122.86,172.40498674]
["bitfinex","SOLUSD",1741679577795,26.76588674,122.91,122.88,20.0]
["bitfinex","SOLUSD",1741679577998,26.76588674,122.92,122.88,20.0]
["bitfinex","SOLUSD",1741679578312,16.82294471,122.91,122.89,20.0]
["bitfinex","SOLUSD",1741679578813,16.82294471,122.91,122.9,20.0]
["bitfinex","SOLUSD",1741679579017,16.82294471,122.92,122.9,20.0]
["bitfinex","SOLUSD",1741679579725,100.62294471,122.91,122.85,0.03]
["bitfinex","SOLUSD",1741679579902,16.82294471,122.86,122.85,0.03]
["bitfinex","SOLUSD",1741679580095,16.82294471,122.87,122.85,0.03]
["bitfinex","SOLUSD",1741679580306,16.82294471,122.87,122.85,20.03]
["bitfinex","SOLUSD",1741679581027,8.1375,122.89,122.85,20.03]
["bitfinex","SOLUSD",1741679581208,16.82294471,122.87,122.85,20.03]
["bitfinex","SOLUSD",1741679582909,16.82294471,122.86,122.85,20.03]
["bitfinex","SOLUSD",1741679583418,16.82294471,122.88,122.85,0.03]
["bitfinex","SOLUSD",1741679583625,16.82294471,122.88,122.87,20.0]
["bitfinex","SOLUSD",1741679583925,16.82294471,122.88,122.85,0.03]
["bitfinex","SOLUSD",1741679584229,16.82294471,122.88,122.87,20.0]
["bitfinex","SOLUSD",1741679584419,16.82294471,122.88,122.85,0.03]
["bitfinex","SOLUSD",1741679584725,8.1367,122.9,122.85,0.03]
["bitfinex","SOLUSD",1741679584912,47.26781043,122.91,122.85,20.03]
["bitfinex","SOLUSD",1741679585722,16.82294471,122.87,122.85,20.03]
["bitfinex","SOLUSD",1741679587232,16.82294471,122.88,122.85,8.1698]
["bitfinex","SOLUSD",1741679587411,16.82294471,122.88,122.85,20.03]
["bitfinex","SOLUSD",1741679587611,16.82294471,122.87,122.85,20.03]
["bitfinex","SOLUSD",1741679589033,16.82294471,122.88,122.85,28.1698]
["bitfinex","SOLUSD",1741679589328,16.82294471,122.87,122.85,28.1698]
["bitfinex","SOLUSD",1741679589823,89.9721,122.94,122.85,53.07274471]
["bitfinex","SOLUSD",1741679590031,16.82294471,122.91,122.85,73.42274471]
["bitfinex","SOLUSD",1741679590328,16.82294471,122.9,122.85,73.42274471]
["bitfinex","SOLUSD",1741679591529,16.82294471,122.91,122.89,20.0]
["bitfinex","SOLUSD",1741679591828,20.3305,122.97,122.91,20.0]
["bitfinex","SOLUSD",1741679591829,83.349,122.97,122.91,20.0]
["bitfinex","SOLUSD",1741679592015,83.349,122.97,122.89,36.82294471]
["bitfinex","SOLUSD",1741679592016,16.82294471,122.95,122.92,20.0]
["bitfinex","SOLUSD",1741679592442,81.8,122.97,122.93,7.8025]
["bitfinex","SOLUSD",1741679592606,40.91255821,123.16,123.09,1.99994334]
["bitfinex","SOLUSD",1741679592804,40.91255821,123.16,123.11,55.61475514]
["bitfinex","SOLUSD",1741679592805,0.0001,123.12,123.11,55.61475514]
["bitfinex","SOLUSD",1741679593010,0.063,123.16,123.15,20.0]
["bitfinex","SOLUSD",1741679593209,0.063,123.16,123.14,67.57903906]
["bitfinex","SOLUSD",1741679593533,0.063,123.16,123.15,8.1201]
["bitfinex","SOLUSD",1741679594418,0.063,123.16,123.15,34.91267592]
["bitfinex","SOLUSD",1741679595113,0.063,123.16,123.15,235.07861844]
["bitfinex","SOLUSD",1741679595816,0.0001,123.16,123.15,235.07861844]
["bitfinex","SOLUSD",1741679596128,0.0001,123.16,123.15,391.37042887]
["bitfinex","SOLUSD",1741679597233,187.25836695,123.21,123.18,20.0]
["bitfinex","SOLUSD",1741679597441,187.25836695,123.21,123.2,20.0]
["bitfinex","SOLUSD",1741679597629,147.66342013,123.21,123.2,20.0]
["bitfinex","SOLUSD",1741679598126,147.66342013,123.21,123.2,36.68049521]
["bitfinex","SOLUSD",1741679598439,147.64342013,123.21,123.2,58.92115549]
["bitfinex","SOLUSD",1741679598809,74.11096735,123.21,123.2,58.92115549]
["bitfinex","SOLUSD",1741679599513,215.26,123.24,123.2,58.92115549]
["bitfinex","SOLUSD",1741679600233,225.78878098,123.25,123.2,67.03785549]
["bitfinex","SOLUSD",1741679600428,225.78878098,123.25,123.21,16.68049521]
["bitfinex","SOLUSD",1741679600730,26.79257592,123.22,123.21,16.68049521]
["bitfinex","SOLUSD",1741679602612,26.79257592,123.22,123.21,77.84231098]
["bitfinex","SOLUSD",1741679602929,26.79257592,123.23,123.21,77.84231098]
["bitfinex","SOLUSD",1741679603134,26.79257592,123.24,123.21,77.84231098]
["bitfinex","SOLUSD",1741679603512,0.063,123.27,123.25,20.0]
["bitfinex","SOLUSD",1741679603712,2.40031109,123.4,123.3,40.98967247]
["bitfinex","SOLUSD",1741679603925,1e-08,123.4,123.35,40.60741977]
["bitfinex","SOLUSD",1741679604147,26.79257592,123.4,123.34,46.79257592]
["bitfinex","SOLUSD",1741679604443,1e-08,123.4,123.39,40.64541391]
["bitfinex","SOLUSD",1741679604811,1e-08,123.4,123.37,20.0]
["bitfinex","SOLUSD",1741679605012,26.79257592,123.39,123.37,20.0]
["bitfinex","SOLUSD",1741679605242,26.79257592,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741679605436,26.79257592,123.39,123.36,16.68049521]
["bitfinex","SOLUSD",1741679605647,26.79257592,123.38,123.36,16.68049521]
["bitfinex","SOLUSD",1741679605942,26.79257592,123.38,123.35,20.0]
["bitfinex","SOLUSD",1741679606441,40.07536249,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741679606741,40.07536249,123.38,123.36,12.33211315]
["bitfinex","SOLUSD",1741679607321,40.07536249,123.39,123.36,12.33211315]
["bitfinex","SOLUSD",1741679607515,40.07536249,123.37,123.36,12.33211315]
["bitfinex","SOLUSD",1741679608459,40.07536249,123.37,123.34,24.6642263]
["bitfinex","SOLUSD",1741679608665,40.07536249,123.36,123.32,74.12206264]
["bitfinex","SOLUSD",1741679608829,40.07536249,123.38,123.35,20.0]
["bitfinex","SOLUSD",1741679609033,40.07536249,123.38,123.32,251.69742513]
["bitfinex","SOLUSD",1741679609266,40.07536249,123.37,123.32,114.19742513]
["bitfinex","SOLUSD",1741679609660,9.08,123.39,123.32,114.19742513]
["bitfinex","SOLUSD",1741679609661,40.07536249,123.36,123.32,74.12206264]
["bitfinex","SOLUSD",1741679609850,40.07536249,123.37,123.32,74.12206264]
["bitfinex","SOLUSD",1741679610162,40.29078551,123.37,123.32,74.12206264]
["bitfinex","SOLUSD",1741679610835,40.29078551,123.37,123.34,20.0]
["bitfinex","SOLUSD",1741679611533,40.07536249,123.36,123.31,186.8284526]
["bitfinex","SOLUSD",1741679612061,0.21542302,123.37,123.35,20.0]
["bitfinex","SOLUSD",1741679612236,0.21542302,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741679613738,0.21542302,123.37,123.35,137.5]
["bitfinex","SOLUSD",1741679617571,0.24542302,123.37,123.35,137.5]
["bitfinex","SOLUSD",1741679620062,0.24542302,123.37,123.36,58.72501135]
["bitfinex","SOLUSD",1741679620258,0.24542302,123.37,123.36,196.22501135]
["bitfinex","SOLUSD",1741679620557,0.24542302,123.37,123.36,204.47347292]
["bitfinex","SOLUSD",1741679620737,10.57860883,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741679620937,50.65397132,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741679621957,58.75507132,123.44,123.4,137.25457698]
["bitfinex","SOLUSD",1741679622167,40.07536249,123.42,123.41,20.0]
["bitfinex","SOLUSD",1741679622565,40.07536249,123.43,123.41,20.0]
["bitfinex","SOLUSD",1741679623559,40.07536249,123.42,123.41,20.0]
["bitfinex","SOLUSD",1741679624249,48.17776249,123.42,123.41,20.0]
["bitfinex","SOLUSD",1741679624874,48.17776249,123.42,123.38,137.25457698]
["bitfinex","SOLUSD",1741679625078,8.1024,123.42,123.38,137.25457698]
["bitfinex","SOLUSD",1741679625272,40.07536249,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741679625777,10.57860883,123.44,123.41,20.0]
["bitfinex","SOLUSD",1741679626074,58.75507132,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741679626262,8.1017,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741679626462,34.79688862,123.43,123.41,20.0]
["bitfinex","SOLUSD",1741679627683,26.69518862,123.43,123.41,20.0]
["bitfinex","SOLUSD",1741679628179,34.79688862,123.43,123.41,20.0]
["bitfinex","SOLUSD",1741679629186,26.69518862,123.43,123.41,20.0]
["bitfinex","SOLUSD",1741679629369,26.69518862,123.43,123.38,145.35917698]
["bitfinex","SOLUSD",1741679629688,26.72518862,123.43,123.38,145.35917698]
["bitfinex","SOLUSD",1741679630153,26.69518862,123.4,123.38,137.25457698]
["bitfinex","SOLUSD",1741679630358,26.69518862,123.4,123.35,143.88617698]
["bitfinex","SOLUSD",1741679630979,26.69518862,123.4,123.35,170.5813656]
["bitfinex","SOLUSD",1741679631180,26.69518862,123.41,123.35,170.5813656]
["bitfinex","SOLUSD",1741679631367,26.69518862,123.41,123.38,20.0]
["bitfinex","SOLUSD",1741679632000,26.69518862,123.4,123.38,20.0]
["bitfinex","SOLUSD",1741679633173,26.72518862,123.43,123.38,20.0]
["bitfinex","SOLUSD",1741679633370,26.69518862,123.42,123.38,20.0]
["bitfinex","SOLUSD",1741679633775,26.69518862,123.41,123.38,20.0]
["bitfinex","SOLUSD",1741679635968,26.69518862,123.42,123.38,20.0]
["bitfinex","SOLUSD",1741679636280,0.21542304,123.4,123.38,20.0]
["bitfinex","SOLUSD",1741679638066,0.21542304,123.4,123.38,34.79958862]
["bitfinex","SOLUSD",1741679638300,0.21542304,123.4,123.37,163.9497656]
["bitfinex","SOLUSD",1741679638464,0.21542304,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741679639492,0.21542304,123.4,123.39,24.05303981]
["bitfinex","SOLUSD",1741679639669,0.21542304,123.4,123.39,30.5382125]
["bitfinex","SOLUSD",1741679641481,43.69431166,123.4,123.39,4.05303981]
["bitfinex","SOLUSD",1741679642982,43.69431166,123.4,123.37,0.063]
["bitfinex","SOLUSD",1741679643175,26.69518862,123.38,123.37,20.063]
["bitfinex","SOLUSD",1741679643798,34.80018862,123.38,123.37,20.063]
["bitfinex","SOLUSD",1741679644385,26.69518862,123.38,123.37,20.063]
["bitfinex","SOLUSD",1741679645478,35.35518862,123.39,123.37,20.063]
["bitfinex","SOLUSD",1741679645908,26.91061166,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741679646076,0.21542304,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741679650809,0.21542304,123.4,123.39,28.1043]
["bitfinex","SOLUSD",1741679651305,26.72518862,123.43,123.39,28.1043]
["bitfinex","SOLUSD",1741679651595,10.57860882,123.42,123.39,28.1043]
["bitfinex","SOLUSD",1741679651799,10.57860882,123.42,123.4,20.0]
["bitfinex","SOLUSD",1741679652107,10.57860882,123.42,123.4,137.25457698]
["bitfinex","SOLUSD",1741679652505,10.57860882,123.42,123.41,20.0]
["bitfinex","SOLUSD",1741679653213,45.37629744,123.42,123.38,137.25457698]
["bitfinex","SOLUSD",1741679653580,26.69518862,123.41,123.38,137.25457698]
["bitfinex","SOLUSD",1741679653985,10.57860882,123.42,123.38,145.35957698]
["bitfinex","SOLUSD",1741679654184,45.37629744,123.42,123.38,137.25457698]
["bitfinex","SOLUSD",1741679654403,26.69518862,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741679654987,10.57860882,123.42,123.4,20.0]
["bitfinex","SOLUSD",1741679655392,37.27379744,123.42,123.4,20.0]
["bitfinex","SOLUSD",1741679655588,26.69518862,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741679655803,26.72518862,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741679656502,0.03,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741679657999,0.03,123.41,123.39,8.1043]
["bitfinex","SOLUSD",1741679658721,0.03,123.41,123.39,145.35887698]
["bitfinex","SOLUSD",1741679659589,0.03,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741679660601,26.72518862,123.41,123.38,137.31757698]
["bitfinex","SOLUSD",1741679660909,0.03,123.41,123.38,137.31757698]
["bitfinex","SOLUSD",1741679661115,0.03,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741679663621,16.71786849,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741679664825,0.03,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741679665026,24.82086849,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741679665207,16.71786849,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741679665825,0.03,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741679666821,0.03,123.41,123.4,137.25457698]
["bitfinex","SOLUSD",1741679667327,0.03,123.41,123.4,137.31757698]
["bitfinex","SOLUSD",1741679667497,0.03,123.41,123.4,129.96515321]
["bitfinex","SOLUSD",1741679667828,0.03,123.41,123.4,126.73896814]
["bitfinex","SOLUSD",1741679670730,0.03,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741679671433,0.03,123.41,123.4,145.388617]
["bitfinex","SOLUSD",1741679672406,0.03,123.41,123.4,162.07648549]
["bitfinex","SOLUSD",1741679672610,0.03,123.43,123.42,18.64964886]
["bitfinex","SOLUSD",1741679672821,0.03,123.43,123.42,162.01348549]
["bitfinex","SOLUSD",1741679673416,0.0001,123.43,123.42,180.5979904]
["bitfinex","SOLUSD",1741679673616,0.0001,123.48,123.46,18.64964886]
["bitfinex","SOLUSD",1741679673817,0.0001,123.48,123.47,16.68786849]
["bitfinex","SOLUSD",1741679674309,0.0001,123.48,123.47,143.36383663]
["bitfinex","SOLUSD",1741679674833,0.0001,123.48,123.47,170.25474706]
["bitfinex","SOLUSD",1741679675631,0.0001,123.48,123.47,178.57474706]
["bitfinex","SOLUSD",1741679675823,0.063,123.5,123.49,35.33751735]
["bitfinex","SOLUSD",1741679676129,0.063,123.5,123.49,162.01348549]
["bitfinex","SOLUSD",1741679676713,0.063,123.5,123.49,170.11128549]
["bitfinex","SOLUSD",1741679677232,0.063,123.5,123.49,145.325617]
["bitfinex","SOLUSD",1741679677416,0.063,123.5,123.49,162.15564706]
["bitfinex","SOLUSD",1741679677605,0.063,123.5,123.49,170.25344706]
["bitfinex","SOLUSD",1741679678518,0.063,123.5,123.49,162.15564706]
["bitfinex","SOLUSD",1741679679636,0.063,123.5,123.48,126.67596814]
["bitfinex","SOLUSD",1741679680432,0.063,123.5,123.49,35.33751735]
["bitfinex","SOLUSD",1741679681033,0.063,123.5,123.48,126.67596814]
["bitfinex","SOLUSD",1741679682233,0.063,123.5,123.46,126.67596814]
["bitfinex","SOLUSD",1741679682531,0.063,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741679683329,0.063,123.5,123.49,173.423417]
["bitfinex","SOLUSD",1741679683536,0.063,123.5,123.49,190.11128549]
["bitfinex","SOLUSD",1741679683744,0.063,123.5,123.49,165.325617]
["bitfinex","SOLUSD",1741679684550,0.063,123.5,123.49,190.25344706]
["bitfinex","SOLUSD",1741679684929,0.063,123.52,123.51,18.79181043]
["bitfinex","SOLUSD",1741679685124,0.063,123.52,123.51,36.69350645]
["bitfinex","SOLUSD",1741679685441,0.063,123.52,123.51,44.79000645]
["bitfinex","SOLUSD",1741679686433,0.0001,123.52,123.51,46.44720645]
["bitfinex","SOLUSD",1741679688348,0.0001,123.52,123.51,56.38461649]
["bitfinex","SOLUSD",1741679689928,0.063,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741679690134,0.063,123.54,123.53,191.95079553]
["bitfinex","SOLUSD",1741679691852,0.063,123.54,123.53,200.1880571]
["bitfinex","SOLUSD",1741679692050,4.247e-05,123.55,123.54,145.46767857]
["bitfinex","SOLUSD",1741679692237,4.247e-05,123.55,123.54,180.3129571]
["bitfinex","SOLUSD",1741679692439,4.247e-05,123.56,123.54,180.3129571]
["bitfinex","SOLUSD",1741679692661,4.247e-05,123.56,123.55,45.27492739]
["bitfinex","SOLUSD",1741679693050,4.247e-05,123.56,123.55,171.95079553]
["bitfinex","SOLUSD",1741679693250,4.247e-05,123.56,123.55,172.0929571]
["bitfinex","SOLUSD",1741679694258,4.247e-05,123.56,123.55,180.1867571]
["bitfinex","SOLUSD",1741679695761,4.247e-05,123.56,123.55,180.04459553]
["bitfinex","SOLUSD",1741679697054,4.247e-05,123.56,123.55,171.95079553]
["bitfinex","SOLUSD",1741679697357,4.247e-05,123.56,123.55,126.67586814]
["bitfinex","SOLUSD",1741679699161,4.247e-05,123.56,123.55,134.76966814]
["bitfinex","SOLUSD",1741679700157,4.247e-05,123.56,123.55,161.39494667]
["bitfinex","SOLUSD",1741679702758,4.247e-05,123.56,123.55,134.76966814]
["bitfinex","SOLUSD",1741679705876,4.247e-05,123.56,123.55,180.1867571]
["bitfinex","SOLUSD",1741679706045,7.5609,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741679706367,0.03,123.63,123.61,8.0893]
["bitfinex","SOLUSD",1741679708272,0.03,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741679710770,0.03,123.63,123.61,8.0899]
["bitfinex","SOLUSD",1741679710971,0.03,123.63,123.61,134.76572567]
["bitfinex","SOLUSD",1741679711769,0.03,123.63,123.61,126.67582567]
["bitfinex","SOLUSD",1741679712866,16.65285198,123.63,123.58,151.39037765]
["bitfinex","SOLUSD",1741679713073,16.65285198,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741679713983,16.62285198,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741679714859,24.74165198,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741679715986,16.62285198,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741679716584,16.65285198,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741679718800,24.74155198,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741679719087,0.03,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741679719279,0.03,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741679720067,16.65285198,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741679720369,0.03,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741679723393,16.65285198,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741679723577,0.03,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741679725573,16.65285198,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741679728305,0.03,123.63,123.62,28.0893]
["bitfinex","SOLUSD",1741679729404,0.03,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741679730098,0.03,123.63,123.61,126.67582567]
["bitfinex","SOLUSD",1741679730302,0.03,123.63,123.61,134.76572567]
["bitfinex","SOLUSD",1741679731012,0.03,123.63,123.61,126.67582567]
["bitfinex","SOLUSD",1741679731306,0.03,123.63,123.58,151.39027765]
["bitfinex","SOLUSD",1741679731479,0.03,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741679733507,16.65285198,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741679733811,0.03,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741679733984,16.65285198,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741679735410,0.03,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741679736208,16.65285198,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741679736897,24.74145198,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741679737511,16.65285198,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741679738212,16.65285198,123.63,123.57,143.29867765]
["bitfinex","SOLUSD",1741679738389,10.64345484,123.62,123.57,134.76812567]
["bitfinex","SOLUSD",1741679738588,10.64345484,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741679739621,10.64345484,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741679740111,8.1187,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741679740314,10.67345484,123.63,123.6,20.0]
["bitfinex","SOLUSD",1741679740517,10.67345484,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741679741317,0.03,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741679741694,0.03,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741679743103,10.67345484,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741679743913,18.76205484,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741679744715,18.76205484,123.63,123.6,126.67582567]
["bitfinex","SOLUSD",1741679744925,10.64345484,123.61,123.56,126.73882567]
["bitfinex","SOLUSD",1741679745118,10.64345484,123.58,123.56,126.73882567]
["bitfinex","SOLUSD",1741679745418,10.64345484,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741679745920,10.64345484,123.6,123.56,134.83192567]
["bitfinex","SOLUSD",1741679746120,8.0903,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741679746624,10.64345484,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741679747333,10.64345484,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741679747517,10.64345484,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741679748514,10.64345484,123.6,123.59,20.0]
["bitfinex","SOLUSD",1741679749519,10.64345484,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741679749721,10.64345484,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741679749906,10.64345484,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741679759049,8.0893,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741679759249,10.64345484,123.61,123.56,0.063]
["bitfinex","SOLUSD",1741679759553,10.64345484,123.57,123.56,20.063]
["bitfinex","SOLUSD",1741679759852,18.44345484,123.57,123.56,20.063]
["bitfinex","SOLUSD",1741679760016,18.44345484,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741679760651,18.44345484,123.57,123.56,20.063]
["bitfinex","SOLUSD",1741679762554,26.53595484,123.57,123.56,20.063]
["bitfinex","SOLUSD",1741679764935,18.44345484,123.57,123.56,20.063]
["bitfinex","SOLUSD",1741679766843,18.44345484,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741679767153,26.53595484,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741679771655,46.92216527,123.57,123.55,0.063]
["bitfinex","SOLUSD",1741679771837,0.14216157,123.55,123.51,0.063]
["bitfinex","SOLUSD",1741679772038,10.64345484,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741679772233,26.53925484,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741679772555,7.8,123.52,123.51,20.063]
["bitfinex","SOLUSD",1741679772853,26.53925484,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741679775567,18.44345484,123.52,123.51,20.063]
["bitfinex","SOLUSD",1741679775745,26.53925484,123.52,123.51,20.063]
["bitfinex","SOLUSD",1741679777764,18.44345484,123.52,123.51,20.063]
["bitfinex","SOLUSD",1741679779360,26.53925484,123.52,123.51,20.063]
["bitfinex","SOLUSD",1741679779545,26.53925484,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741679779941,45.33106527,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741679780141,20.31261043,123.51,123.43,8.0189]
["bitfinex","SOLUSD",1741679781359,10.64345484,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741679782064,10.64345484,123.46,123.43,0.063]
["bitfinex","SOLUSD",1741679782257,7.8,123.47,123.43,0.063]
["bitfinex","SOLUSD",1741679782452,7.8,123.47,123.44,20.0]
["bitfinex","SOLUSD",1741679782668,10.64345484,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741679782868,10.64345484,123.45,123.43,20.063]
["bitfinex","SOLUSD",1741679783363,18.74455484,123.44,123.43,20.063]
["bitfinex","SOLUSD",1741679784448,18.74455484,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679785175,10.64345484,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679786056,18.44345484,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679786953,10.64345484,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679787268,26.54455484,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679790867,18.44345484,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679791259,10.64345484,123.45,123.43,0.063]
["bitfinex","SOLUSD",1741679791648,10.64345484,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679793793,18.74455484,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679794257,10.64345484,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679794966,18.74455484,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679797076,10.64345484,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679798792,10.64345484,123.44,123.43,20.063]
["bitfinex","SOLUSD",1741679798959,10.64345484,123.45,123.43,146.73882567]
["bitfinex","SOLUSD",1741679799158,10.64345484,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741679800884,40.29699522,123.6,123.48,20.0]
["bitfinex","SOLUSD",1741679800885,10.64345484,123.5,123.48,20.0]
["bitfinex","SOLUSD",1741679801085,10.64345484,123.49,123.48,20.0]
["bitfinex","SOLUSD",1741679801972,18.74175484,123.49,123.45,20.0]
["bitfinex","SOLUSD",1741679802169,10.64345484,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741679802368,10.64345484,123.46,123.43,0.063]
["bitfinex","SOLUSD",1741679802572,10.64345484,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679804185,18.74455484,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679805088,10.64345484,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679805386,10.64345484,123.46,123.43,20.063]
["bitfinex","SOLUSD",1741679805964,10.64345484,123.46,123.43,0.063]
["bitfinex","SOLUSD",1741679806468,10.64345484,123.46,123.44,20.0]
["bitfinex","SOLUSD",1741679807370,10.64345484,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741679807569,18.74315484,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741679808566,18.74315484,123.46,123.43,0.063]
["bitfinex","SOLUSD",1741679808762,10.64345484,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679810069,18.74455484,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679810295,24.78233308,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679810477,16.68123308,123.44,123.43,20.063]
["bitfinex","SOLUSD",1741679810793,24.78233308,123.44,123.43,20.063]
["bitfinex","SOLUSD",1741679811289,16.68123308,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679811587,16.68123308,123.44,123.43,20.063]
["bitfinex","SOLUSD",1741679811769,24.78233308,123.44,123.43,20.063]
["bitfinex","SOLUSD",1741679812291,24.78233308,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679812887,16.68123308,123.44,123.43,20.063]
["bitfinex","SOLUSD",1741679814994,24.78233308,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679816390,43.57414351,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679819265,106.58233308,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679820271,98.48123308,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679820973,106.58233308,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679822594,98.48123308,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679823276,106.58233308,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679825296,24.78233308,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679830177,16.68123308,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679830382,100.44964886,123.47,123.43,0.063]
["bitfinex","SOLUSD",1741679830383,16.68123308,123.45,123.43,0.063]
["bitfinex","SOLUSD",1741679830805,16.68123308,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679831480,16.68123308,123.45,123.43,0.063]
["bitfinex","SOLUSD",1741679831681,16.68123308,123.46,123.43,0.063]
["bitfinex","SOLUSD",1741679832314,10.67099812,123.46,123.43,0.063]
["bitfinex","SOLUSD",1741679832521,10.67099812,123.47,123.43,0.063]
["bitfinex","SOLUSD",1741679832906,20.31219553,123.49,123.45,20.0]
["bitfinex","SOLUSD",1741679833087,23.18319365,123.49,123.46,20.0]
["bitfinex","SOLUSD",1741679833417,12.51219553,123.49,123.48,20.0]
["bitfinex","SOLUSD",1741679834327,35.82929593,123.5,123.48,20.0]
["bitfinex","SOLUSD",1741679834328,23.21319365,123.51,123.48,20.0]
["bitfinex","SOLUSD",1741679834536,12.54219553,123.51,123.48,146.67582567]
["bitfinex","SOLUSD",1741679835106,12.54219553,123.51,123.48,154.77392567]
["bitfinex","SOLUSD",1741679835630,23.21319365,123.51,123.48,154.77392567]
["bitfinex","SOLUSD",1741679835797,12.54219553,123.51,123.48,154.77392567]
["bitfinex","SOLUSD",1741679836201,12.54219553,123.51,123.48,185.69102379]
["bitfinex","SOLUSD",1741679836505,12.54219553,123.51,123.48,191.67311027]
["bitfinex","SOLUSD",1741679837109,0.03,123.51,123.48,191.67311027]
["bitfinex","SOLUSD",1741679837820,0.03,123.51,123.48,175.02002567]
["bitfinex","SOLUSD",1741679838025,0.03,123.51,123.48,154.77392567]
["bitfinex","SOLUSD",1741679840323,0.03,123.51,123.48,171.42701027]
["bitfinex","SOLUSD",1741679840522,0.03,123.51,123.49,16.6530846]
["bitfinex","SOLUSD",1741679840909,0.03,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741679842538,0.03,123.51,123.49,8.0976]
["bitfinex","SOLUSD",1741679843001,0.03,123.51,123.49,134.77342567]
["bitfinex","SOLUSD",1741679843506,0.03,123.51,123.49,126.67582567]
["bitfinex","SOLUSD",1741679843713,16.6830846,123.51,123.49,126.67582567]
["bitfinex","SOLUSD",1741679845035,16.6830846,123.51,123.47,9.6036]
["bitfinex","SOLUSD",1741679845036,16.6530846,123.5,123.47,126.67582567]
["bitfinex","SOLUSD",1741679845235,16.6530846,123.49,123.47,126.67582567]
["bitfinex","SOLUSD",1741679845624,16.6530846,123.48,123.44,136.36292567]
["bitfinex","SOLUSD",1741679846143,16.6530846,123.49,123.47,20.0]
["bitfinex","SOLUSD",1741679846439,24.4830846,123.51,123.47,20.0]
["bitfinex","SOLUSD",1741679846646,24.4830846,123.51,123.49,20.0]
["bitfinex","SOLUSD",1741679846946,24.4830846,123.51,123.5,16.6530846]
["bitfinex","SOLUSD",1741679846947,0.03,123.51,123.5,16.6530846]
["bitfinex","SOLUSD",1741679847114,0.03,123.51,123.5,163.7468207]
["bitfinex","SOLUSD",1741679847509,0.03,123.51,123.5,128.30192567]
["bitfinex","SOLUSD",1741679848849,0.03,123.51,123.5,126.67582567]
["bitfinex","SOLUSD",1741679850619,0.03,123.51,123.5,134.77292567]
["bitfinex","SOLUSD",1741679850816,0.03,123.51,123.5,126.67582567]
["bitfinex","SOLUSD",1741679851315,0.03,123.51,123.5,134.77292567]
["bitfinex","SOLUSD",1741679851637,0.03,123.51,123.5,126.67582567]
["bitfinex","SOLUSD",1741679851945,0.03,123.51,123.5,8.0971]
["bitfinex","SOLUSD",1741679852244,16.6830846,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741679853938,0.03,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741679855347,16.6830846,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741679857829,16.6830846,123.51,123.5,20.063]
["bitfinex","SOLUSD",1741679857830,24.7795846,123.51,123.5,20.063]
["bitfinex","SOLUSD",1741679858241,18.79123975,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741679858541,18.79123975,123.51,123.5,20.063]
["bitfinex","SOLUSD",1741679858916,0.03,123.51,123.5,20.063]
["bitfinex","SOLUSD",1741679859427,10.69473975,123.51,123.5,20.063]
["bitfinex","SOLUSD",1741679859747,18.79123975,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741679860529,10.69473975,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741679861537,18.79123975,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741679862051,10.69473975,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741679862641,18.79123975,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741679864158,37.44088861,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741679864454,37.58305018,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741679865025,18.64964886,123.49,123.43,0.063]
["bitfinex","SOLUSD",1741679865247,10.66473975,123.45,123.43,0.063]
["bitfinex","SOLUSD",1741679866336,10.66473975,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679866535,10.66473975,123.44,123.43,20.063]
["bitfinex","SOLUSD",1741679868257,8.1,123.46,123.44,20.0]
["bitfinex","SOLUSD",1741679868453,10.66473975,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741679870150,10.66473975,123.45,123.43,0.063]
["bitfinex","SOLUSD",1741679870347,10.66473975,123.44,123.43,20.063]
["bitfinex","SOLUSD",1741679870554,10.66473975,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679870757,81.8,123.49,123.45,20.0]
["bitfinex","SOLUSD",1741679870940,10.66473975,123.47,123.46,20.0]
["bitfinex","SOLUSD",1741679871132,10.66473975,123.48,123.46,20.0]
["bitfinex","SOLUSD",1741679871348,10.66473975,123.49,123.46,20.0]
["bitfinex","SOLUSD",1741679871873,10.69473975,123.5,123.46,146.67582567]
["bitfinex","SOLUSD",1741679872051,10.66473975,123.49,123.46,146.67582567]
["bitfinex","SOLUSD",1741679872380,10.66473975,123.48,123.46,146.67582567]
["bitfinex","SOLUSD",1741679873354,10.66473975,123.47,123.46,146.67582567]
["bitfinex","SOLUSD",1741679873873,10.66473975,123.47,123.43,0.063]
["bitfinex","SOLUSD",1741679874042,10.66473975,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741679876482,16.67784857,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741679879662,8.0994,123.47,123.44,20.0]
["bitfinex","SOLUSD",1741679879663,16.67784857,123.47,123.44,20.0]
["bitfinex","SOLUSD",1741679879949,16.67784857,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741679880149,8.0979,123.49,123.46,20.0]
["bitfinex","SOLUSD",1741679880357,16.67784857,123.47,123.46,20.0]
["bitfinex","SOLUSD",1741679880862,16.67784857,123.47,123.45,20.0]
["bitfinex","SOLUSD",1741679881063,16.67784857,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741679881457,16.67784857,123.46,123.44,20.0]
["bitfinex","SOLUSD",1741679881662,16.67784857,123.48,123.45,20.0]
["bitfinex","SOLUSD",1741679882685,16.67784857,123.48,123.44,20.0]
["bitfinex","SOLUSD",1741679882861,24.77824857,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741679883472,24.77824857,123.45,123.43,0.063]
["bitfinex","SOLUSD",1741679883473,24.77824857,123.45,123.43,20.063]
["bitfinex","SOLUSD",1741679883678,35.32749743,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679883888,43.12749743,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679884189,43.269659,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679884851,51.370759,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679885049,32.57894857,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679888581,51.22859743,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679888885,51.370759,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741679892167,51.370759,123.44,123.42,0.063]
["bitfinex","SOLUSD",1741679892168,18.79181043,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741679892359,35.469659,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741679893985,43.571359,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741679894673,49.40396008,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741679895789,0.14216157,123.42,123.4,0.063]
["bitfinex","SOLUSD",1741679895973,60.108346,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741679896499,43.43049743,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741679896700,60.108346,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741679898373,80.17715586,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741679898687,61.527507,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741679898898,80.17715586,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741679899491,0.14216157,123.4,123.35,0.063]
["bitfinex","SOLUSD",1741679899689,10.6849014,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741679900794,10.6849014,123.36,123.35,20.063]
["bitfinex","SOLUSD",1741679903200,18.7912014,123.36,123.35,20.063]
["bitfinex","SOLUSD",1741679903384,18.7912014,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741679905085,10.6849014,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741679905472,15.9046,123.39,123.37,20.0]
["bitfinex","SOLUSD",1741679905674,10.6849014,123.38,123.37,20.0]
["bitfinex","SOLUSD",1741679906678,10.6849014,123.38,123.36,20.0]
["bitfinex","SOLUSD",1741679906894,10.6849014,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741679910794,18.7909014,123.37,123.35,0.063]
["bitfinex","SOLUSD",1741679911003,10.6849014,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741679913393,10.6849014,123.36,123.35,20.063]
["bitfinex","SOLUSD",1741679914222,8.1057,123.37,123.35,20.063]
["bitfinex","SOLUSD",1741679914521,10.6849014,123.36,123.35,20.063]
["bitfinex","SOLUSD",1741679916506,10.6849014,123.36,123.35,28.17]
["bitfinex","SOLUSD",1741679916926,10.6849014,123.36,123.35,20.063]
["bitfinex","SOLUSD",1741679917505,10.6849014,123.36,123.35,28.17]
["bitfinex","SOLUSD",1741679917709,10.6849014,123.36,123.35,20.063]
["bitfinex","SOLUSD",1741679918019,0.03,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741679918213,10.7149014,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741679918415,0.03,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741679919196,10.7149014,123.37,123.36,20.0]
["bitfinex","SOLUSD",1741679919694,10.7149014,123.37,123.36,28.1063]
["bitfinex","SOLUSD",1741679919894,0.03,123.37,123.36,28.1063]
["bitfinex","SOLUSD",1741679920122,0.03,123.37,123.36,154.78212567]
["bitfinex","SOLUSD",1741679921097,0.0001,123.37,123.36,184.2588375]
["bitfinex","SOLUSD",1741679922401,0.0001,123.37,123.36,173.5739361]
["bitfinex","SOLUSD",1741679922819,0.0001,123.37,123.36,154.78212567]
["bitfinex","SOLUSD",1741679924617,0.0001,123.37,123.36,134.78212567]
["bitfinex","SOLUSD",1741679927015,0.0001,123.37,123.36,167.474401]
["bitfinex","SOLUSD",1741679927202,0.0001,123.37,123.36,166.25878084]
["bitfinex","SOLUSD",1741679927404,0.0001,123.37,123.36,164.2588375]
["bitfinex","SOLUSD",1741679928725,0.03,123.42,123.36,164.2588375]
["bitfinex","SOLUSD",1741679928914,0.03,123.42,123.41,20.0]
["bitfinex","SOLUSD",1741679929108,0.03,123.42,123.41,146.67582567]
["bitfinex","SOLUSD",1741679930529,0.03,123.42,123.41,154.77882567]
["bitfinex","SOLUSD",1741679930735,16.70763588,123.42,123.41,146.67582567]
["bitfinex","SOLUSD",1741679931535,0.03,123.42,123.41,146.67582567]
["bitfinex","SOLUSD",1741679931832,16.70763588,123.42,123.41,146.67582567]
["bitfinex","SOLUSD",1741679932006,0.03,123.42,123.41,146.67582567]
["bitfinex","SOLUSD",1741679932330,0.03,123.42,123.41,154.77882567]
["bitfinex","SOLUSD",1741679933407,16.70763588,123.42,123.39,134.78002567]
["bitfinex","SOLUSD",1741679933725,0.03,123.42,123.41,20.0]
["bitfinex","SOLUSD",1741679936633,0.03,123.42,123.41,28.103]
["bitfinex","SOLUSD",1741679937439,0.03,123.42,123.41,20.0]
["bitfinex","SOLUSD",1741679937918,0.03,123.42,123.41,28.103]
["bitfinex","SOLUSD",1741679938242,0.03,123.42,123.41,154.77882567]
["bitfinex","SOLUSD",1741679939640,0.03,123.42,123.41,146.67582567]
["bitfinex","SOLUSD",1741679940441,0.03,123.42,123.41,154.77882567]
["bitfinex","SOLUSD",1741679941019,0.03,123.42,123.41,146.67582567]
["bitfinex","SOLUSD",1741679941551,0.03,123.42,123.41,154.77882567]
["bitfinex","SOLUSD",1741679943637,0.0001,123.42,123.41,190.24827198]
["bitfinex","SOLUSD",1741679943842,0.0001,123.42,123.41,198.58351532]
["bitfinex","SOLUSD",1741679944647,0.0001,123.42,123.41,215.2611512]
["bitfinex","SOLUSD",1741679944949,0.0001,123.42,123.41,198.58351532]
["bitfinex","SOLUSD",1741679946836,0.0001,123.42,123.41,196.58357198]
["bitfinex","SOLUSD",1741679947042,16.67763588,123.49,123.47,20.0]
["bitfinex","SOLUSD",1741679947250,16.67763588,123.49,123.48,20.0]
["bitfinex","SOLUSD",1741679949426,0.03,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741679949630,16.70763588,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741679950318,10.69456881,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741679952247,18.79166881,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741679953544,10.69456881,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741679959654,0.03,123.5,123.49,126.67572567]
["bitfinex","SOLUSD",1741679960463,0.03,123.5,123.49,134.77352567]
["bitfinex","SOLUSD",1741679961729,0.03,123.5,123.49,126.67572567]
["bitfinex","SOLUSD",1741679961942,10.69456881,123.5,123.49,126.67572567]
["bitfinex","SOLUSD",1741679962463,10.69456881,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741679963638,0.03,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741679963958,0.03,123.5,123.49,154.77352567]
["bitfinex","SOLUSD",1741679967547,16.68292071,123.5,123.49,126.67572567]
["bitfinex","SOLUSD",1741679967747,0.03,123.5,123.47,8.0991]
["bitfinex","SOLUSD",1741679967947,0.03,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741679969233,16.68292071,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741679969937,16.68292071,123.5,123.48,8.0983]
["bitfinex","SOLUSD",1741679970962,0.03,123.5,123.48,8.0983]
["bitfinex","SOLUSD",1741679972567,16.68292071,123.5,123.48,8.0983]
["bitfinex","SOLUSD",1741679973465,0.03,123.5,123.48,8.0983]
["bitfinex","SOLUSD",1741679973652,0.03,123.5,123.48,134.77402567]
["bitfinex","SOLUSD",1741679979566,16.68292071,123.5,123.48,8.0984]
["bitfinex","SOLUSD",1741679979943,0.03,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741679980465,16.68292071,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741679981742,0.03,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741679982568,16.68292071,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741679986486,10.69480688,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741679990155,18.79190688,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741679992289,10.69480688,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741679992590,18.79190688,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741679993081,10.69480688,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741679993778,18.79190688,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741679994288,10.69480688,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741679995190,18.79190688,123.5,123.46,126.67572567]
["bitfinex","SOLUSD",1741679995366,10.66480688,123.47,123.46,126.67572567]
["bitfinex","SOLUSD",1741680000303,10.66480688,123.47,123.46,20.0]
["bitfinex","SOLUSD",1741680002288,18.76390688,123.47,123.46,20.0]
["bitfinex","SOLUSD",1741680002618,10.66480688,123.47,123.46,20.0]
["bitfinex","SOLUSD",1741680004495,18.76390688,123.47,123.46,20.0]
["bitfinex","SOLUSD",1741680004694,18.76390688,123.47,123.44,126.67572567]
["bitfinex","SOLUSD",1741680004876,10.66480688,123.45,123.44,126.67572567]
["bitfinex","SOLUSD",1741680005396,10.66480688,123.46,123.44,126.67572567]
["bitfinex","SOLUSD",1741680005992,10.66480688,123.45,123.44,126.67572567]
["bitfinex","SOLUSD",1741680006202,10.66480688,123.45,123.43,20.0]
["bitfinex","SOLUSD",1741680006421,10.66480688,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680006607,28.3492,123.46,123.43,20.0]
["bitfinex","SOLUSD",1741680006608,7.8,123.45,123.43,20.0]
["bitfinex","SOLUSD",1741680006916,10.66480688,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680007079,8.0998,123.46,123.44,20.0]
["bitfinex","SOLUSD",1741680007273,10.66480688,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741680007503,18.76520688,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741680007699,18.76520688,123.45,123.42,0.063]
["bitfinex","SOLUSD",1741680007888,10.66480688,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741680008504,10.66480688,123.43,123.42,20.063]
["bitfinex","SOLUSD",1741680010889,10.66480688,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680011411,9.4719,123.47,123.43,20.0]
["bitfinex","SOLUSD",1741680011412,9.4719,123.47,123.45,20.0]
["bitfinex","SOLUSD",1741680011583,10.66480688,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741680012204,10.66480688,123.46,123.42,126.73872567]
["bitfinex","SOLUSD",1741680012406,10.66480688,123.44,123.42,126.73872567]
["bitfinex","SOLUSD",1741680013109,10.66480688,123.44,123.42,134.84102567]
["bitfinex","SOLUSD",1741680013692,10.66480688,123.44,123.42,126.73872567]
["bitfinex","SOLUSD",1741680013903,10.66480688,123.43,123.42,126.73872567]
["bitfinex","SOLUSD",1741680016122,10.66480688,123.46,123.44,20.0]
["bitfinex","SOLUSD",1741680016297,10.66480688,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741680020932,10.69480688,123.47,123.45,20.0]
["bitfinex","SOLUSD",1741680021103,0.03,123.47,123.45,28.1003]
["bitfinex","SOLUSD",1741680021308,0.03,123.47,123.45,8.1003]
["bitfinex","SOLUSD",1741680021600,0.03,123.46,123.45,8.1003]
["bitfinex","SOLUSD",1741680022427,0.03,123.46,123.44,134.77652567]
["bitfinex","SOLUSD",1741680022608,0.03,123.46,123.44,126.67572567]
["bitfinex","SOLUSD",1741680022925,10.69480688,123.46,123.44,126.67572567]
["bitfinex","SOLUSD",1741680023725,10.69480688,123.46,123.44,134.77672567]
["bitfinex","SOLUSD",1741680024031,0.03,123.46,123.44,134.77672567]
["bitfinex","SOLUSD",1741680024335,0.03,123.46,123.44,126.67572567]
["bitfinex","SOLUSD",1741680025030,10.69480688,123.46,123.44,126.67572567]
["bitfinex","SOLUSD",1741680025528,10.69480688,123.46,123.42,134.84072567]
["bitfinex","SOLUSD",1741680026031,10.69480688,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741680028822,0.03,123.46,123.45,126.67572567]
["bitfinex","SOLUSD",1741680029443,0.03,123.46,123.45,134.77612567]
["bitfinex","SOLUSD",1741680029739,10.69480688,123.46,123.45,126.67572567]
["bitfinex","SOLUSD",1741680030336,0.03,123.46,123.45,126.67572567]
["bitfinex","SOLUSD",1741680031140,10.69480688,123.46,123.45,126.67572567]
["bitfinex","SOLUSD",1741680031345,10.69480688,123.46,123.42,0.063]
["bitfinex","SOLUSD",1741680031635,10.66480688,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741680032037,10.66480688,123.45,123.42,0.063]
["bitfinex","SOLUSD",1741680032238,10.66480688,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680032747,10.66480688,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741680037251,10.69480688,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741680037448,0.03,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741680037749,10.69480688,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741680039132,10.69480688,123.46,123.42,0.063]
["bitfinex","SOLUSD",1741680039329,10.66480688,123.43,123.42,20.063]
["bitfinex","SOLUSD",1741680039525,10.66480688,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680040162,10.66480688,123.44,123.42,20.063]
["bitfinex","SOLUSD",1741680040340,0.03,123.46,123.42,0.063]
["bitfinex","SOLUSD",1741680040546,10.66480688,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741680040748,10.66480688,123.43,123.42,20.063]
["bitfinex","SOLUSD",1741680041138,10.66480688,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680043256,18.76590688,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680044942,18.76590688,123.44,123.42,0.063]
["bitfinex","SOLUSD",1741680045133,10.66480688,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741680045333,10.66480688,123.43,123.42,20.063]
["bitfinex","SOLUSD",1741680048064,10.66480688,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741680049372,10.66480688,123.43,123.42,20.063]
["bitfinex","SOLUSD",1741680049864,10.69480688,123.44,123.42,20.063]
["bitfinex","SOLUSD",1741680050039,10.69480688,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680050763,0.03,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680051343,10.69480688,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680052672,18.79590688,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680055475,0.03,123.44,123.42,126.73872567]
["bitfinex","SOLUSD",1741680055779,0.03,123.44,123.43,38.77328517]
["bitfinex","SOLUSD",1741680055970,0.03,123.44,123.43,37.55831731]
["bitfinex","SOLUSD",1741680056479,0.03,123.44,123.43,26.89351043]
["bitfinex","SOLUSD",1741680056656,0.03,123.44,123.43,8.1017]
["bitfinex","SOLUSD",1741680056857,0.03,123.44,123.42,134.84082567]
["bitfinex","SOLUSD",1741680058574,0.03,123.44,123.42,126.73872567]
["bitfinex","SOLUSD",1741680058980,0.03,123.44,123.42,134.84102567]
["bitfinex","SOLUSD",1741680060379,0.03,123.44,123.42,126.73872567]
["bitfinex","SOLUSD",1741680062184,0.03,123.44,123.42,134.84092567]
["bitfinex","SOLUSD",1741680062857,0.03,123.44,123.42,8.1652]
["bitfinex","SOLUSD",1741680063291,0.03,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680063665,10.69480688,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680063867,0.03,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680064276,10.69480688,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680064678,10.69480688,123.44,123.42,20.063]
["bitfinex","SOLUSD",1741680064880,10.69480688,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680065962,10.69480688,123.44,123.42,0.063]
["bitfinex","SOLUSD",1741680065963,18.79590688,123.44,123.42,0.063]
["bitfinex","SOLUSD",1741680066165,10.66480688,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741680067096,18.76650688,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741680068383,10.66480688,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741680068587,0.03,123.44,123.42,0.063]
["bitfinex","SOLUSD",1741680068896,10.66480688,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741680069572,10.66480688,123.43,123.42,20.063]
["bitfinex","SOLUSD",1741680069893,18.76650688,123.43,123.42,20.063]
["bitfinex","SOLUSD",1741680070397,18.76650688,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741680072274,10.66480688,123.43,123.42,20.063]
["bitfinex","SOLUSD",1741680072598,18.76650688,123.43,123.42,20.063]
["bitfinex","SOLUSD",1741680073171,18.76650688,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741680074295,10.66480688,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741680074506,18.76650688,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741680074797,25.03836977,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741680074976,18.76650688,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741680077102,10.66480688,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741680078596,18.76650688,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741680078980,10.66480688,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741680079496,18.76650688,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741680082411,18.79650688,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741680083592,18.66026235,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741680084719,0.14216157,123.42,123.37,0.063]
["bitfinex","SOLUSD",1741680084913,10.52856235,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741680085276,10.52856235,123.38,123.37,20.063]
["bitfinex","SOLUSD",1741680086413,10.52856235,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741680086617,18.63356235,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741680086782,10.52856235,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741680086982,26.47356235,123.38,123.37,20.063]
["bitfinex","SOLUSD",1741680087290,26.47356235,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741680087693,26.47356235,123.38,123.37,20.063]
["bitfinex","SOLUSD",1741680089606,26.47356235,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741680097342,18.36856235,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741680097937,26.47356235,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741680098236,8.1034,123.41,123.37,0.063]
["bitfinex","SOLUSD",1741680098533,7.82,123.4,123.38,20.0]
["bitfinex","SOLUSD",1741680098833,8.1043,123.39,123.38,20.0]
["bitfinex","SOLUSD",1741680099427,18.63286235,123.39,123.37,0.063]
["bitfinex","SOLUSD",1741680099622,10.52856235,123.38,123.37,20.063]
["bitfinex","SOLUSD",1741680100627,10.52856235,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741680100830,18.63356235,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741680104231,10.52856235,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741680104432,10.52856235,123.38,123.37,20.063]
["bitfinex","SOLUSD",1741680108342,18.63356235,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741680112339,18.63356235,123.38,123.37,20.063]
["bitfinex","SOLUSD",1741680113444,18.63356235,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741680114053,10.52856235,123.39,123.37,0.063]
["bitfinex","SOLUSD",1741680115056,10.52856235,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741680115246,10.52856235,123.38,123.37,20.063]
["bitfinex","SOLUSD",1741680115843,10.52856235,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741680116350,18.63356235,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741680120655,18.63356235,123.38,123.37,20.063]
["bitfinex","SOLUSD",1741680120849,10.52856235,123.38,123.37,20.063]
["bitfinex","SOLUSD",1741680121650,10.52856235,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741680121845,10.52856235,123.38,123.37,20.063]
["bitfinex","SOLUSD",1741680122047,18.63356235,123.38,123.37,20.063]
["bitfinex","SOLUSD",1741680122349,18.63356235,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741680126662,18.63951649,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741680128544,0.03,123.42,123.39,20.0]
["bitfinex","SOLUSD",1741680128749,0.03,123.42,123.4,20.0]
["bitfinex","SOLUSD",1741680128750,10.56451649,123.42,123.4,20.0]
["bitfinex","SOLUSD",1741680128947,10.53451649,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741680131442,10.56451649,123.42,123.4,20.0]
["bitfinex","SOLUSD",1741680131848,10.56451649,123.42,123.4,28.1035]
["bitfinex","SOLUSD",1741680132768,10.53451649,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741680133361,0.03,123.42,123.4,20.0]
["bitfinex","SOLUSD",1741680133569,10.53451649,123.41,123.4,28.1036]
["bitfinex","SOLUSD",1741680133772,10.56451649,123.42,123.4,28.1036]
["bitfinex","SOLUSD",1741680133942,10.55441872,123.42,123.4,28.1036]
["bitfinex","SOLUSD",1741680134157,0.03,123.42,123.4,28.1036]
["bitfinex","SOLUSD",1741680134666,0.03,123.42,123.41,18.79181043]
["bitfinex","SOLUSD",1741680134852,0.03,123.42,123.41,30.92442915]
["bitfinex","SOLUSD",1741680135257,0.03,123.43,123.41,157.60015482]
["bitfinex","SOLUSD",1741680135258,0.0001,123.43,123.41,157.60015482]
["bitfinex","SOLUSD",1741680135476,0.0001,123.43,123.42,18.62681872]
["bitfinex","SOLUSD",1741680135677,0.0001,123.44,123.43,18.79181043]
["bitfinex","SOLUSD",1741680136282,0.0001,123.44,123.42,134.77812567]
["bitfinex","SOLUSD",1741680136464,10.52451872,123.44,123.42,134.77812567]
["bitfinex","SOLUSD",1741680137084,0.0001,123.44,123.42,134.77812567]
["bitfinex","SOLUSD",1741680140786,0.0001,123.44,123.39,1.99994334]
["bitfinex","SOLUSD",1741680140787,10.52441872,123.43,123.39,126.67572567]
["bitfinex","SOLUSD",1741680140990,10.52441872,123.41,123.39,126.67572567]
["bitfinex","SOLUSD",1741680142187,0.0001,123.44,123.38,1.5768]
["bitfinex","SOLUSD",1741680142188,10.52441872,123.4,123.38,1.5768]
["bitfinex","SOLUSD",1741680142368,10.52441872,123.4,123.39,20.0]
["bitfinex","SOLUSD",1741680142885,10.52441872,123.4,123.39,0.063]
["bitfinex","SOLUSD",1741680143786,10.52441872,123.4,123.39,20.063]
["bitfinex","SOLUSD",1741680144784,10.52441872,123.41,123.4,20.0]
["bitfinex","SOLUSD",1741680144970,10.52441872,123.42,123.41,20.0]
["bitfinex","SOLUSD",1741680145808,10.52441872,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741680147171,18.62611872,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741680147375,10.52441872,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741680147775,18.62611872,123.43,123.42,20.0]
["bitfinex","SOLUSD",1741680149095,18.62611872,123.43,123.41,20.0]
["bitfinex","SOLUSD",1741680149280,10.52441872,123.42,123.41,20.0]
["bitfinex","SOLUSD",1741680154506,18.62681872,123.42,123.41,20.0]
["bitfinex","SOLUSD",1741680154688,18.62681872,123.42,123.41,20.063]
["bitfinex","SOLUSD",1741680155004,18.62681872,123.42,123.41,0.063]
["bitfinex","SOLUSD",1741680155186,10.52441872,123.42,123.41,0.063]
["bitfinex","SOLUSD",1741680155390,10.52441872,123.42,123.41,20.063]
["bitfinex","SOLUSD",1741680156207,18.62681872,123.42,123.41,20.063]
["bitfinex","SOLUSD",1741680156704,18.62681872,123.42,123.41,0.063]
["bitfinex","SOLUSD",1741680161210,10.52441872,123.42,123.41,0.063]
["bitfinex","SOLUSD",1741680161416,8.1014,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741680161706,10.52451872,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741680162410,0.0001,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680162923,10.52451872,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680166093,18.62561872,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680166615,10.52451872,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680167515,18.62561872,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680168021,10.52451872,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680168895,0.0001,123.44,123.43,28.1017]
["bitfinex","SOLUSD",1741680169105,0.0001,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741680169792,0.0001,123.44,123.43,28.1017]
["bitfinex","SOLUSD",1741680172242,0.0001,123.44,123.43,46.89351043]
["bitfinex","SOLUSD",1741680172538,0.0001,123.44,123.43,184.09365482]
["bitfinex","SOLUSD",1741680173645,0.03,123.5,123.47,1.99994334]
["bitfinex","SOLUSD",1741680173806,0.03,123.5,123.49,29.31622915]
["bitfinex","SOLUSD",1741680174007,12.69203499,123.55,123.5,1.1496]
["bitfinex","SOLUSD",1741680174314,12.69203499,123.55,123.5,138.34974439]
["bitfinex","SOLUSD",1741680174527,23.21645371,123.55,123.5,157.14155482]
["bitfinex","SOLUSD",1741680174914,12.69203499,123.55,123.5,157.14155482]
["bitfinex","SOLUSD",1741680175229,23.21645371,123.55,123.5,157.14155482]
["bitfinex","SOLUSD",1741680175433,10.52441872,123.54,123.5,146.6171361]
["bitfinex","SOLUSD",1741680175622,10.52441872,123.53,123.5,127.82532567]
["bitfinex","SOLUSD",1741680175927,20.78603499,123.55,123.5,127.82532567]
["bitfinex","SOLUSD",1741680175928,10.52441872,123.52,123.5,126.67572567]
["bitfinex","SOLUSD",1741680176130,10.55441872,123.51,123.5,126.67572567]
["bitfinex","SOLUSD",1741680176837,10.55441872,123.51,123.48,126.67572567]
["bitfinex","SOLUSD",1741680177031,10.55441872,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741680177527,10.55441872,123.51,123.48,126.67572567]
["bitfinex","SOLUSD",1741680177836,10.52441872,123.5,123.48,126.67572567]
["bitfinex","SOLUSD",1741680178031,10.52441872,123.49,123.48,126.67572567]
["bitfinex","SOLUSD",1741680178230,16.42813213,123.49,123.48,126.67572567]
["bitfinex","SOLUSD",1741680179036,16.42813213,123.5,123.48,126.67572567]
["bitfinex","SOLUSD",1741680179241,16.45813213,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741680179933,0.03,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741680181242,0.03,123.51,123.5,189.99276823]
["bitfinex","SOLUSD",1741680181743,0.03,123.51,123.5,193.53071157]
["bitfinex","SOLUSD",1741680181917,0.03,123.55,123.53,16.42813213]
["bitfinex","SOLUSD",1741680182119,0.03,123.55,123.53,143.1038578]
["bitfinex","SOLUSD",1741680182859,16.45813213,123.55,123.53,126.67572567]
["bitfinex","SOLUSD",1741680183149,16.42813213,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741680184651,8.1238,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741680185343,8.1238,123.55,123.51,126.67572567]
["bitfinex","SOLUSD",1741680185524,15.7683,123.55,123.48,126.67572567]
["bitfinex","SOLUSD",1741680185725,36.003,123.55,123.47,126.67572567]
["bitfinex","SOLUSD",1741680185939,16.42813213,123.49,123.47,126.67572567]
["bitfinex","SOLUSD",1741680186138,16.42813213,123.48,123.45,126.67572567]
["bitfinex","SOLUSD",1741680186441,16.42813213,123.48,123.47,20.0]
["bitfinex","SOLUSD",1741680186747,32.85626426,123.48,123.43,126.73872567]
["bitfinex","SOLUSD",1741680186947,16.42813213,123.45,123.43,126.73872567]
["bitfinex","SOLUSD",1741680187632,7.78,123.51,123.43,126.73872567]
["bitfinex","SOLUSD",1741680187633,16.42813213,123.46,123.43,126.73872567]
["bitfinex","SOLUSD",1741680187939,16.42813213,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741680189028,16.42813213,123.48,123.46,20.0]
["bitfinex","SOLUSD",1741680189340,14.3426,123.52,123.47,20.0]
["bitfinex","SOLUSD",1741680189554,16.42813213,123.51,123.47,20.0]
["bitfinex","SOLUSD",1741680189922,16.42813213,123.51,123.47,28.0987]
["bitfinex","SOLUSD",1741680190733,16.42813213,123.5,123.47,28.0987]
["bitfinex","SOLUSD",1741680191147,16.42813213,123.5,123.47,28.1617]
["bitfinex","SOLUSD",1741680192019,16.42813213,123.5,123.47,0.063]
["bitfinex","SOLUSD",1741680192233,16.42813213,123.49,123.47,0.063]
["bitfinex","SOLUSD",1741680192429,16.42813213,123.49,123.48,20.0]
["bitfinex","SOLUSD",1741680196754,16.42813213,123.49,123.47,8.1619]
["bitfinex","SOLUSD",1741680196946,16.42813213,123.5,123.48,20.0]
["bitfinex","SOLUSD",1741680197143,16.42813213,123.5,123.49,20.0]
["bitfinex","SOLUSD",1741680197342,1.0,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741680197740,1.0,123.51,123.5,38.79181043]
["bitfinex","SOLUSD",1741680197946,1.0,123.51,123.5,181.89566823]
["bitfinex","SOLUSD",1741680198261,1.0,123.51,123.5,146.67572567]
["bitfinex","SOLUSD",1741680198458,17.42813213,123.51,123.5,146.67572567]
["bitfinex","SOLUSD",1741680199037,25.52463213,123.51,123.5,146.67572567]
["bitfinex","SOLUSD",1741680200631,17.42813213,123.51,123.5,146.67572567]
["bitfinex","SOLUSD",1741680202659,17.42813213,123.51,123.5,20.0]
["bitfinex","SOLUSD",1741680203558,1.0,123.51,123.5,28.23926157]
["bitfinex","SOLUSD",1741680203736,1.0,123.51,123.5,198.07896823]
["bitfinex","SOLUSD",1741680204053,1.0,123.51,123.5,198.14196823]
["bitfinex","SOLUSD",1741680204252,0.03,123.55,123.5,226.16486823]
["bitfinex","SOLUSD",1741680204466,16.45813213,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741680204963,0.03,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741680205365,0.03,123.55,123.54,146.67572567]
["bitfinex","SOLUSD",1741680206040,16.45813213,123.55,123.54,146.67572567]
["bitfinex","SOLUSD",1741680206738,24.55193213,123.55,123.54,126.67572567]
["bitfinex","SOLUSD",1741680208062,16.45813213,123.55,123.54,126.67572567]
["bitfinex","SOLUSD",1741680208270,24.55193213,123.55,123.54,126.67572567]
["bitfinex","SOLUSD",1741680208466,24.55193213,123.55,123.53,20.0]
["bitfinex","SOLUSD",1741680208760,16.42813213,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741680208941,16.45813213,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741680209569,24.55193213,123.55,123.53,20.0]
["bitfinex","SOLUSD",1741680209769,16.42813213,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741680210868,24.52263213,123.54,123.52,20.0]
["bitfinex","SOLUSD",1741680211176,16.42813213,123.53,123.52,20.0]
["bitfinex","SOLUSD",1741680211568,16.42813213,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741680211783,16.42813213,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741680212074,16.42813213,123.51,123.5,20.063]
["bitfinex","SOLUSD",1741680213381,16.42813213,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741680213673,16.45813213,123.55,123.52,20.0]
["bitfinex","SOLUSD",1741680213853,16.42813213,123.53,123.52,20.0]
["bitfinex","SOLUSD",1741680214048,16.42813213,123.54,123.52,20.0]
["bitfinex","SOLUSD",1741680214261,16.42813213,123.53,123.5,0.063]
["bitfinex","SOLUSD",1741680214456,16.42813213,123.51,123.5,20.063]
["bitfinex","SOLUSD",1741680215076,24.52463213,123.51,123.5,20.063]
["bitfinex","SOLUSD",1741680215380,9.7174,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741680215551,16.42813213,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741680215881,8.0952,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741680217105,0.03,123.55,123.5,0.063]
["bitfinex","SOLUSD",1741680217385,0.03,123.55,123.53,20.0]
["bitfinex","SOLUSD",1741680217555,0.03,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741680217762,0.03,123.55,123.53,126.67572567]
["bitfinex","SOLUSD",1741680218892,0.03,123.55,123.54,18.79181043]
["bitfinex","SOLUSD",1741680219381,0.03,123.55,123.54,26.88631043]
["bitfinex","SOLUSD",1741680219584,0.03,123.55,123.54,153.5620361]
["bitfinex","SOLUSD",1741680219966,0.03,123.56,123.55,145.4675361]
["bitfinex","SOLUSD",1741680220170,0.03,123.57,123.55,145.4675361]
["bitfinex","SOLUSD",1741680220487,0.03,123.57,123.55,126.67572567]
["bitfinex","SOLUSD",1741680225260,0.03,123.57,123.56,18.79181043]
["bitfinex","SOLUSD",1741680225461,0.03,123.57,123.56,145.4675361]
["bitfinex","SOLUSD",1741680225678,0.03,123.59,123.57,134.77312567]
["bitfinex","SOLUSD",1741680226859,0.03,123.6,123.59,0.14216157]
["bitfinex","SOLUSD",1741680227076,18.7816436,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741680227780,12.69203499,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741680228660,12.69203499,123.66,123.64,8.0877]
["bitfinex","SOLUSD",1741680229062,12.69203499,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741680230177,0.03,123.66,123.64,8.0878]
["bitfinex","SOLUSD",1741680231059,0.03,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741680231482,8.1166,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741680231682,0.03,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741680232099,0.03,123.66,123.65,173.5248361]
["bitfinex","SOLUSD",1741680232278,0.03,123.68,123.66,126.64562567]
["bitfinex","SOLUSD",1741680232480,0.03,123.68,123.66,134.42562567]
["bitfinex","SOLUSD",1741680233368,0.03,123.68,123.67,18.79181043]
["bitfinex","SOLUSD",1741680234069,0.03,123.68,123.67,26.87781043]
["bitfinex","SOLUSD",1741680234273,0.03,123.68,123.67,153.5234361]
["bitfinex","SOLUSD",1741680241697,8.0796,123.77,123.74,20.0]
["bitfinex","SOLUSD",1741680242187,8.0796,123.77,123.72,20.0]
["bitfinex","SOLUSD",1741680244187,28.2783,123.77,123.72,20.0]
["bitfinex","SOLUSD",1741680247029,110.0783,123.77,123.72,20.0]
["bitfinex","SOLUSD",1741680247823,110.0783,123.77,123.71,20.0]
["bitfinex","SOLUSD",1741680248136,1.6259,123.73,123.66,126.64562567]
["bitfinex","SOLUSD",1741680248312,7.78,123.72,123.65,134.73272567]
["bitfinex","SOLUSD",1741680248520,7.78,123.72,123.68,20.0]
["bitfinex","SOLUSD",1741680249228,7.78,123.72,123.63,126.64562567]
["bitfinex","SOLUSD",1741680249435,89.58,123.72,123.63,126.64562567]
["bitfinex","SOLUSD",1741680249607,89.58,123.72,123.66,20.0]
["bitfinex","SOLUSD",1741680252407,28.2919,123.71,123.66,20.063]
["bitfinex","SOLUSD",1741680253034,28.2919,123.71,123.67,20.0]
["bitfinex","SOLUSD",1741680254038,28.2919,123.71,123.66,20.063]
["bitfinex","SOLUSD",1741680254717,36.0719,123.71,123.66,20.063]
["bitfinex","SOLUSD",1741680255908,6.4527,123.7,123.66,20.063]
["bitfinex","SOLUSD",1741680257528,8.0847,123.69,123.66,20.063]
["bitfinex","SOLUSD",1741680257736,8.0847,123.69,123.66,0.063]
["bitfinex","SOLUSD",1741680258635,1.5131,123.68,123.66,0.063]
["bitfinex","SOLUSD",1741680259743,8.086,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741680261745,1.5131,123.68,123.66,0.063]
["bitfinex","SOLUSD",1741680261953,9.5986,123.68,123.66,20.063]
["bitfinex","SOLUSD",1741680262421,9.5986,123.68,123.66,0.063]
["bitfinex","SOLUSD",1741680266828,0.03,123.69,123.66,0.063]
["bitfinex","SOLUSD",1741680267542,0.03,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741680269352,0.03,123.69,123.66,0.063]
["bitfinex","SOLUSD",1741680269644,32.77247718,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741680269845,16.38623859,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741680271454,32.77247718,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741680271655,40.85847718,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741680272161,40.85847718,123.67,123.64,20.0]
["bitfinex","SOLUSD",1741680272447,16.38623859,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741680272658,16.38623859,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741680273143,24.47393859,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741680273343,20.2145,123.68,123.65,20.0]
["bitfinex","SOLUSD",1741680273344,8.0853,123.68,123.65,20.0]
["bitfinex","SOLUSD",1741680273638,8.0853,123.68,123.64,20.0]
["bitfinex","SOLUSD",1741680273639,16.38623859,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741680273844,16.38623859,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741680275941,24.47353859,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741680276860,16.38623859,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741680281465,24.47353859,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741680281763,16.38623859,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741680283140,8.1169,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741680283357,16.38623859,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741680287293,24.47353859,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741680289064,16.38623859,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741680289579,24.47353859,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741680289786,24.47353859,123.65,123.64,20.063]
["bitfinex","SOLUSD",1741680290281,16.38623859,123.65,123.64,20.063]
["bitfinex","SOLUSD",1741680295989,24.47353859,123.65,123.64,20.063]
["bitfinex","SOLUSD",1741680300391,16.38623859,123.65,123.64,20.063]
["bitfinex","SOLUSD",1741680301383,24.47353859,123.65,123.64,20.063]
["bitfinex","SOLUSD",1741680301586,16.38623859,123.65,123.64,20.063]
["bitfinex","SOLUSD",1741680302305,10.4857689,123.65,123.64,20.063]
["bitfinex","SOLUSD",1741680302902,18.5730689,123.65,123.64,20.063]
["bitfinex","SOLUSD",1741680304314,10.4857689,123.65,123.64,20.063]
["bitfinex","SOLUSD",1741680309205,18.5730689,123.65,123.64,20.063]
["bitfinex","SOLUSD",1741680312703,10.4857689,123.65,123.64,20.063]
["bitfinex","SOLUSD",1741680313404,10.5157689,123.66,123.64,28.1509]
["bitfinex","SOLUSD",1741680313722,0.03,123.66,123.64,28.1509]
["bitfinex","SOLUSD",1741680314014,0.03,123.66,123.65,24.86451043]
["bitfinex","SOLUSD",1741680314918,0.03,123.66,123.65,151.5101361]
["bitfinex","SOLUSD",1741680315614,0.03,123.66,123.65,159.5974361]
["bitfinex","SOLUSD",1741680316785,0.03,123.66,123.65,170.083205]
["bitfinex","SOLUSD",1741680317027,0.03,123.69,123.68,1.519]
["bitfinex","SOLUSD",1741680317323,0.03,123.69,123.68,157.442205]
["bitfinex","SOLUSD",1741680317701,0.03,123.69,123.68,165.527505]
["bitfinex","SOLUSD",1741680321306,8.0801,123.76,123.68,165.527505]
["bitfinex","SOLUSD",1741680321307,10.4857689,123.76,123.73,20.14216157]
["bitfinex","SOLUSD",1741680321621,0.03,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741680321833,10.5157689,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741680322036,18.5952689,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741680322207,0.03,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741680322403,10.5157689,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741680324316,10.5157689,123.77,123.76,28.22226157]
["bitfinex","SOLUSD",1741680324317,0.03,123.77,123.76,28.22226157]
["bitfinex","SOLUSD",1741680324512,0.0001,123.77,123.76,192.264705]
["bitfinex","SOLUSD",1741680325034,0.0001,123.77,123.76,163.12928724]
["bitfinex","SOLUSD",1741680325335,0.0001,123.77,123.76,146.64562567]
["bitfinex","SOLUSD",1741680325560,10.4858689,123.77,123.75,126.64562567]
["bitfinex","SOLUSD",1741680325726,10.4857689,123.76,123.73,126.64562567]
["bitfinex","SOLUSD",1741680325914,10.4857689,123.75,123.73,126.64562567]
["bitfinex","SOLUSD",1741680326114,10.4857689,123.74,123.71,126.64562567]
["bitfinex","SOLUSD",1741680326355,0.0001,123.77,123.71,126.78778724]
["bitfinex","SOLUSD",1741680326356,16.36378266,123.72,123.71,126.78778724]
["bitfinex","SOLUSD",1741680326510,16.36378266,123.73,123.71,126.78778724]
["bitfinex","SOLUSD",1741680326713,16.36378266,123.73,123.71,134.87118724]
["bitfinex","SOLUSD",1741680326914,16.36378266,123.74,123.71,134.87118724]
["bitfinex","SOLUSD",1741680327614,16.36378266,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741680328138,24.44538266,123.74,123.69,134.77052567]
["bitfinex","SOLUSD",1741680328311,16.36378266,123.71,123.69,142.85512567]
["bitfinex","SOLUSD",1741680328515,16.36378266,123.73,123.7,0.14216157]
["bitfinex","SOLUSD",1741680328732,16.36378266,123.75,123.73,20.0]
["bitfinex","SOLUSD",1741680329123,16.36378266,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741680330653,16.36378266,123.76,123.73,146.64562567]
["bitfinex","SOLUSD",1741680330951,16.36388266,123.77,123.74,0.14216157]
["bitfinex","SOLUSD",1741680331533,0.0001,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741680331730,0.0001,123.77,123.76,189.88131876]
["bitfinex","SOLUSD",1741680332040,0.0001,123.77,123.76,162.95208724]
["bitfinex","SOLUSD",1741680334642,0.03,123.79,123.77,126.78768724]
["bitfinex","SOLUSD",1741680334957,0.03,123.79,123.78,35.15559309]
["bitfinex","SOLUSD",1741680335156,0.03,123.79,123.78,16.50594423]
["bitfinex","SOLUSD",1741680335345,0.03,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741680335550,0.03,123.81,123.8,163.00930833]
["bitfinex","SOLUSD",1741680335862,0.03,123.81,123.8,154.72302567]
["bitfinex","SOLUSD",1741680336243,0.03,123.81,123.8,154.86518724]
["bitfinex","SOLUSD",1741680338860,0.03,123.81,123.8,171.2289699]
["bitfinex","SOLUSD",1741680339239,0.03,123.81,123.8,189.87861876]
["bitfinex","SOLUSD",1741680339861,16.36378266,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741680340043,16.36378266,123.89,123.86,146.64552567]
["bitfinex","SOLUSD",1741680340250,16.36378266,123.88,123.86,146.64552567]
["bitfinex","SOLUSD",1741680340459,16.36378266,123.87,123.86,146.64552567]
["bitfinex","SOLUSD",1741680341168,16.36378266,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741680341344,16.36378266,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741680342864,24.43748266,123.86,123.82,126.64552567]
["bitfinex","SOLUSD",1741680343163,16.36378266,123.83,123.82,126.64552567]
["bitfinex","SOLUSD",1741680343368,16.36378266,123.84,123.82,126.64552567]
["bitfinex","SOLUSD",1741680344057,16.36378266,123.83,123.82,126.64552567]
["bitfinex","SOLUSD",1741680344757,16.36378266,123.83,123.8,126.64552567]
["bitfinex","SOLUSD",1741680344964,16.36378266,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741680345158,16.36378266,123.83,123.78,126.64552567]
["bitfinex","SOLUSD",1741680345367,16.36378266,123.79,123.78,126.64552567]
["bitfinex","SOLUSD",1741680345879,16.36378266,123.79,123.76,0.063]
["bitfinex","SOLUSD",1741680346168,16.36378266,123.78,123.76,0.063]
["bitfinex","SOLUSD",1741680346347,16.36378266,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741680346665,16.36378266,123.78,123.76,0.063]
["bitfinex","SOLUSD",1741680346871,8.0784,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741680347056,8.0784,123.79,123.76,0.063]
["bitfinex","SOLUSD",1741680347669,8.0784,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741680347860,8.0768,123.81,123.77,20.0]
["bitfinex","SOLUSD",1741680348168,16.36378266,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741680349462,16.39378266,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741680351464,0.03,123.78,123.76,134.78862567]
["bitfinex","SOLUSD",1741680351785,0.03,123.78,123.77,0.14216157]
["bitfinex","SOLUSD",1741680351953,0.03,123.78,123.77,151.2309699]
["bitfinex","SOLUSD",1741680352153,0.03,123.78,123.77,169.88061876]
["bitfinex","SOLUSD",1741680352359,0.03,123.78,123.77,153.5168361]
["bitfinex","SOLUSD",1741680352568,0.03,123.78,123.77,134.86718724]
["bitfinex","SOLUSD",1741680353795,0.03,123.78,123.77,169.88061876]
["bitfinex","SOLUSD",1741680354092,0.03,123.78,123.77,177.84061876]
["bitfinex","SOLUSD",1741680355679,16.36378266,123.84,123.81,20.14216157]
["bitfinex","SOLUSD",1741680355879,16.36378266,123.84,123.81,146.78768724]
["bitfinex","SOLUSD",1741680356261,16.36378266,123.83,123.81,146.78768724]
["bitfinex","SOLUSD",1741680356464,16.36378266,123.83,123.81,154.86428724]
["bitfinex","SOLUSD",1741680356665,16.36378266,123.82,123.81,146.64552567]
["bitfinex","SOLUSD",1741680356865,16.36378266,123.82,123.81,154.72232567]
["bitfinex","SOLUSD",1741680357061,16.36378266,123.83,123.81,154.72232567]
["bitfinex","SOLUSD",1741680357282,16.36378266,123.83,123.81,146.64552567]
["bitfinex","SOLUSD",1741680358082,16.36378266,123.86,123.82,0.14216157]
["bitfinex","SOLUSD",1741680358265,8.073,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741680358466,16.36378266,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741680359403,16.36378266,123.86,123.82,126.64552567]
["bitfinex","SOLUSD",1741680359603,8.073,123.87,123.82,20.0]
["bitfinex","SOLUSD",1741680359901,16.36378266,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741680361101,8.073,123.87,123.82,28.0762]
["bitfinex","SOLUSD",1741680361290,16.36378266,123.84,123.82,146.64552567]
["bitfinex","SOLUSD",1741680362391,16.36378266,123.83,123.82,146.64552567]
["bitfinex","SOLUSD",1741680362599,16.36378266,123.84,123.82,154.72152567]
["bitfinex","SOLUSD",1741680362803,16.36378266,123.83,123.82,146.64552567]
["bitfinex","SOLUSD",1741680364375,16.36378266,123.83,123.82,126.64552567]
["bitfinex","SOLUSD",1741680364582,16.36378266,123.83,123.79,8.0779]
["bitfinex","SOLUSD",1741680364798,16.36378266,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741680365405,16.36378266,123.82,123.79,126.64552567]
["bitfinex","SOLUSD",1741680365612,16.36378266,123.8,123.79,126.64552567]
["bitfinex","SOLUSD",1741680365900,16.36378266,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741680366904,16.36378266,123.8,123.78,8.0788]
["bitfinex","SOLUSD",1741680367208,16.36378266,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741680367511,25.98768266,123.84,123.81,20.0]
["bitfinex","SOLUSD",1741680367712,16.36378266,123.82,123.8,20.0]
["bitfinex","SOLUSD",1741680367882,16.36378266,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741680371103,24.44058266,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741680371707,31.00148266,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741680371879,16.36378266,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741680372086,16.36378266,123.8,123.76,0.063]
["bitfinex","SOLUSD",1741680372087,32.72756532,123.8,123.76,0.063]
["bitfinex","SOLUSD",1741680372289,16.36378266,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741680372983,16.36378266,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741680373706,16.36378266,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741680374902,16.36378266,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741680375410,16.36378266,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741680375795,16.36378266,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741680376305,16.36378266,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741680376490,16.36378266,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741680376691,16.36378266,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741680376898,16.36378266,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741680378415,16.36378266,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741680378617,16.36378266,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741680379620,24.44328266,123.77,123.76,20.063]
["bitfinex","SOLUSD",1741680380401,24.44328266,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741680382099,6.5209,123.76,123.69,126.64552567]
["bitfinex","SOLUSD",1741680382305,16.36378266,123.7,123.69,126.64552567]
["bitfinex","SOLUSD",1741680382498,16.36378266,123.71,123.69,126.64552567]
["bitfinex","SOLUSD",1741680382693,16.36378266,123.7,123.69,126.64552567]
["bitfinex","SOLUSD",1741680382907,16.36378266,123.7,123.67,0.14216157]
["bitfinex","SOLUSD",1741680383723,16.36378266,123.69,123.66,134.79492567]
["bitfinex","SOLUSD",1741680384017,16.36378266,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741680384202,16.36378266,123.69,123.66,134.79492567]
["bitfinex","SOLUSD",1741680384400,16.36378266,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741680384804,16.36378266,123.69,123.66,126.70852567]
["bitfinex","SOLUSD",1741680385010,16.36378266,123.68,123.66,126.70852567]
["bitfinex","SOLUSD",1741680386325,16.36378266,123.68,123.66,134.79502567]
["bitfinex","SOLUSD",1741680386716,16.36378266,123.69,123.66,134.79502567]
["bitfinex","SOLUSD",1741680387103,8.0835,123.71,123.69,20.0]
["bitfinex","SOLUSD",1741680387425,16.36378266,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741680387816,24.44678266,123.72,123.7,20.0]
["bitfinex","SOLUSD",1741680388126,1.5078,123.74,123.7,20.0]
["bitfinex","SOLUSD",1741680388304,16.36378266,123.73,123.7,146.64552567]
["bitfinex","SOLUSD",1741680388928,16.36378266,123.72,123.7,146.64552567]
["bitfinex","SOLUSD",1741680389706,8.0812,123.75,123.7,154.72942567]
["bitfinex","SOLUSD",1741680389934,16.36378266,123.73,123.7,154.72942567]
["bitfinex","SOLUSD",1741680390635,16.36378266,123.72,123.7,146.64552567]
["bitfinex","SOLUSD",1741680391926,16.36378266,123.72,123.7,154.72942567]
["bitfinex","SOLUSD",1741680393735,16.36378266,123.73,123.7,154.72942567]
["bitfinex","SOLUSD",1741680393917,16.36378266,123.74,123.7,154.72942567]
["bitfinex","SOLUSD",1741680395036,16.36378266,123.74,123.72,8.0827]
["bitfinex","SOLUSD",1741680395344,8.0801,123.76,123.74,20.0]
["bitfinex","SOLUSD",1741680395522,16.36378266,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680397541,24.44458266,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680397940,16.36378266,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680398155,1.598,123.77,123.74,20.0]
["bitfinex","SOLUSD",1741680398438,16.36378266,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680399833,24.44458266,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680400356,16.36378266,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680400649,24.44458266,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680402460,18.55466719,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680402956,18.55466719,123.75,123.71,126.64552567]
["bitfinex","SOLUSD",1741680403149,10.47386719,123.72,123.71,20.0]
["bitfinex","SOLUSD",1741680404559,18.55656719,123.72,123.71,20.0]
["bitfinex","SOLUSD",1741680404943,10.47386719,123.72,123.71,20.0]
["bitfinex","SOLUSD",1741680408548,18.55656719,123.72,123.71,20.0]
["bitfinex","SOLUSD",1741680409769,10.47386719,123.72,123.71,20.0]
["bitfinex","SOLUSD",1741680410356,18.55656719,123.72,123.71,20.0]
["bitfinex","SOLUSD",1741680412976,60.45203595,123.72,123.7,0.063]
["bitfinex","SOLUSD",1741680413150,10.47386719,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741680415061,18.55726719,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741680415266,10.47386719,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741680415972,18.55726719,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741680416844,10.47386719,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741680417052,8.0823,123.73,123.7,20.063]
["bitfinex","SOLUSD",1741680417273,10.47386719,123.71,123.7,20.063]
["bitfinex","SOLUSD",1741680418172,10.47386719,123.72,123.7,20.063]
["bitfinex","SOLUSD",1741680419271,10.47386719,123.71,123.7,20.063]
["bitfinex","SOLUSD",1741680420650,10.47386719,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741680421151,10.47386719,123.71,123.7,20.063]
["bitfinex","SOLUSD",1741680421670,18.55726719,123.71,123.7,20.063]
["bitfinex","SOLUSD",1741680421876,37.20691605,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741680424058,18.55726719,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741680424262,43.11112725,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741680425961,125.05328882,123.71,123.66,0.063]
["bitfinex","SOLUSD",1741680426163,16.37807839,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741680426684,16.37807839,123.67,123.66,20.063]
["bitfinex","SOLUSD",1741680428085,32.75615678,123.67,123.64,0.063]
["bitfinex","SOLUSD",1741680428268,18.02147839,123.65,123.62,11.00336127]
["bitfinex","SOLUSD",1741680428457,35.02772725,123.63,123.58,0.063]
["bitfinex","SOLUSD",1741680428657,16.37807839,123.61,123.58,20.063]
["bitfinex","SOLUSD",1741680429281,16.37807839,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741680429590,16.37807839,123.61,123.58,20.063]
["bitfinex","SOLUSD",1741680429757,16.37807839,123.61,123.59,20.0]
["bitfinex","SOLUSD",1741680430858,18.64964886,123.68,123.63,20.0]
["bitfinex","SOLUSD",1741680431161,16.37807839,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741680431580,16.37807839,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741680431785,16.37807839,123.66,123.64,20.0]
["bitfinex","SOLUSD",1741680432088,16.37807839,123.68,123.65,20.0]
["bitfinex","SOLUSD",1741680432382,16.37807839,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741680432571,16.37807839,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741680432889,16.37807839,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741680434888,16.37807839,123.69,123.66,20.0]
["bitfinex","SOLUSD",1741680435093,32.75615678,123.67,123.6,8.2904]
["bitfinex","SOLUSD",1741680435393,16.37807839,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741680435585,16.37807839,123.65,123.63,146.64552567]
["bitfinex","SOLUSD",1741680436200,100.44964886,123.71,123.63,146.64552567]
["bitfinex","SOLUSD",1741680436201,16.37807839,123.66,123.63,146.64552567]
["bitfinex","SOLUSD",1741680436594,16.37807839,123.66,123.63,154.73412567]
["bitfinex","SOLUSD",1741680436897,16.37807839,123.65,123.63,146.64552567]
["bitfinex","SOLUSD",1741680437107,16.37807839,123.64,123.63,146.64552567]
["bitfinex","SOLUSD",1741680437504,16.37807839,123.65,123.63,146.64552567]
["bitfinex","SOLUSD",1741680439490,16.37807839,123.66,123.63,146.64552567]
["bitfinex","SOLUSD",1741680439812,16.37807839,123.66,123.63,154.73372567]
["bitfinex","SOLUSD",1741680440197,16.37807839,123.66,123.63,146.64552567]
["bitfinex","SOLUSD",1741680440712,16.37807839,123.65,123.63,146.64552567]
["bitfinex","SOLUSD",1741680441282,16.37807839,123.65,123.61,126.78768724]
["bitfinex","SOLUSD",1741680441483,16.37807839,123.65,123.61,134.87738724]
["bitfinex","SOLUSD",1741680441684,16.37807839,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741680442182,0.03,123.76,123.69,0.14216157]
["bitfinex","SOLUSD",1741680442402,0.03,123.76,123.75,20.0]
["bitfinex","SOLUSD",1741680443083,16.40807839,123.76,123.75,20.0]
["bitfinex","SOLUSD",1741680443594,16.40807839,123.76,123.72,6.3569]
["bitfinex","SOLUSD",1741680443798,16.37807839,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680444099,16.37807839,123.75,123.72,20.0]
["bitfinex","SOLUSD",1741680444300,16.37807839,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741680446309,24.23807839,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680446607,16.37807839,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680446983,0.03,123.76,123.75,20.0]
["bitfinex","SOLUSD",1741680449009,16.40807839,123.76,123.75,20.0]
["bitfinex","SOLUSD",1741680450793,0.03,123.76,123.75,20.0]
["bitfinex","SOLUSD",1741680451411,0.03,123.76,123.74,134.72682567]
["bitfinex","SOLUSD",1741680451609,0.03,123.76,123.75,24.36023996]
["bitfinex","SOLUSD",1741680451815,0.03,123.81,123.78,20.0]
["bitfinex","SOLUSD",1741680452110,0.03,123.81,123.79,16.37807839]
["bitfinex","SOLUSD",1741680452503,0.03,123.81,123.78,126.78768724]
["bitfinex","SOLUSD",1741680452504,0.03,123.81,123.8,36.37807839]
["bitfinex","SOLUSD",1741680452711,0.03,123.81,123.8,36.52023996]
["bitfinex","SOLUSD",1741680453236,0.03,123.81,123.8,171.24326563]
["bitfinex","SOLUSD",1741680453510,0.0001,123.81,123.8,203.94521449]
["bitfinex","SOLUSD",1741680453910,0.0001,123.81,123.8,185.29556563]
["bitfinex","SOLUSD",1741680454291,0.0001,123.81,123.8,195.04443055]
["bitfinex","SOLUSD",1741680454717,0.0001,123.81,123.8,213.69407941]
["bitfinex","SOLUSD",1741680457020,0.0001,123.81,123.8,195.04443055]
["bitfinex","SOLUSD",1741680457417,0.0001,123.81,123.8,213.69407941]
["bitfinex","SOLUSD",1741680458012,0.03,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741680458317,0.03,123.86,123.84,146.64542567]
["bitfinex","SOLUSD",1741680458902,26.15694331,123.86,123.84,146.64542567]
["bitfinex","SOLUSD",1741680459315,0.03,123.86,123.84,146.64542567]
["bitfinex","SOLUSD",1741680459812,0.03,123.86,123.85,26.12694331]
["bitfinex","SOLUSD",1741680460317,0.03,123.86,123.85,126.64542567]
["bitfinex","SOLUSD",1741680461089,0.03,123.86,123.85,152.91453055]
["bitfinex","SOLUSD",1741680461294,0.03,123.86,123.85,167.34263055]
["bitfinex","SOLUSD",1741680461800,0.0001,123.86,123.85,193.93227941]
["bitfinex","SOLUSD",1741680462202,0.03,123.89,123.88,20.14216157]
["bitfinex","SOLUSD",1741680462518,0.03,123.89,123.88,146.64542567]
["bitfinex","SOLUSD",1741680463394,0.03,123.89,123.88,154.71772567]
["bitfinex","SOLUSD",1741680463596,0.03,123.9,123.88,199.63647941]
["bitfinex","SOLUSD",1741680463796,26.15694331,123.99,123.92,20.0]
["bitfinex","SOLUSD",1741680464126,0.03,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741680464438,0.03,123.99,123.96,20.0]
["bitfinex","SOLUSD",1741680464600,26.12694331,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741680465431,0.03,123.99,123.96,20.0]
["bitfinex","SOLUSD",1741680465607,26.12694331,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741680465814,52.25388662,123.97,123.93,126.64542567]
["bitfinex","SOLUSD",1741680466113,26.12694331,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741680466309,89.8952,123.99,123.93,20.0]
["bitfinex","SOLUSD",1741680466512,26.12694331,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741680467021,26.12694331,123.94,123.9,126.64542567]
["bitfinex","SOLUSD",1741680467232,26.12694331,123.96,123.92,20.0]
["bitfinex","SOLUSD",1741680467415,43.39434331,123.96,123.89,140.76492567]
["bitfinex","SOLUSD",1741680467619,43.39434331,123.96,123.83,213.9]
["bitfinex","SOLUSD",1741680467620,0.14216157,123.94,123.85,8.0742]
["bitfinex","SOLUSD",1741680467810,0.14216157,123.94,123.85,134.71962567]
["bitfinex","SOLUSD",1741680468009,26.12694331,123.87,123.84,133.00432567]
["bitfinex","SOLUSD",1741680468205,26.12694331,123.86,123.84,126.64542567]
["bitfinex","SOLUSD",1741680468405,26.12694331,123.85,123.84,126.64542567]
["bitfinex","SOLUSD",1741680468629,26.12694331,123.86,123.84,134.72012567]
["bitfinex","SOLUSD",1741680468929,26.12694331,123.87,123.84,134.72012567]
["bitfinex","SOLUSD",1741680469109,26.12694331,123.86,123.84,126.64542567]
["bitfinex","SOLUSD",1741680469425,26.12694331,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741680470230,26.12694331,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741680472926,26.12694331,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741680473134,8.0718,123.89,123.86,20.0]
["bitfinex","SOLUSD",1741680473325,26.12694331,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741680474209,26.12694331,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741680475138,9.17,123.9,123.88,20.0]
["bitfinex","SOLUSD",1741680475444,26.12694331,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741680475649,0.03,123.9,123.88,46.12694331]
["bitfinex","SOLUSD",1741680475940,0.03,123.9,123.89,0.14216157]
["bitfinex","SOLUSD",1741680476114,0.03,123.9,123.89,44.91875374]
["bitfinex","SOLUSD",1741680476321,0.03,123.9,123.89,0.14216157]
["bitfinex","SOLUSD",1741680477502,0.03,123.9,123.89,26.26910488]
["bitfinex","SOLUSD",1741680477731,0.03,123.9,123.89,34.34070488]
["bitfinex","SOLUSD",1741680478032,0.03,123.9,123.89,8.21376157]
["bitfinex","SOLUSD",1741680478633,0.03,123.9,123.89,34.34070488]
["bitfinex","SOLUSD",1741680478927,0.03,123.9,123.89,52.99035374]
["bitfinex","SOLUSD",1741680479132,9.6,123.97,123.94,20.0]
["bitfinex","SOLUSD",1741680479133,35.72694331,123.97,123.94,20.0]
["bitfinex","SOLUSD",1741680479316,26.12694331,123.97,123.95,20.0]
["bitfinex","SOLUSD",1741680479516,18.64964886,124.0,123.95,146.64542567]
["bitfinex","SOLUSD",1741680479720,26.12694331,123.97,123.95,146.64542567]
["bitfinex","SOLUSD",1741680480741,26.12694331,123.96,123.94,20.0]
["bitfinex","SOLUSD",1741680480938,26.12694331,123.95,123.94,20.0]
["bitfinex","SOLUSD",1741680481146,26.12694331,123.95,123.89,126.64542567]
["bitfinex","SOLUSD",1741680481147,44.77659217,123.95,123.89,126.64542567]
["bitfinex","SOLUSD",1741680481309,26.12694331,123.93,123.89,134.71682567]
["bitfinex","SOLUSD",1741680481644,26.12694331,123.93,123.92,20.0]
["bitfinex","SOLUSD",1741680482143,18.64964886,123.95,123.89,126.64542567]
["bitfinex","SOLUSD",1741680482315,26.12694331,123.93,123.92,20.0]
["bitfinex","SOLUSD",1741680482513,26.12694331,123.93,123.89,126.64542567]
["bitfinex","SOLUSD",1741680482949,18.64964886,123.95,123.92,20.0]
["bitfinex","SOLUSD",1741680483136,26.12694331,123.94,123.92,20.0]
["bitfinex","SOLUSD",1741680483452,26.12694331,123.93,123.92,20.0]
["bitfinex","SOLUSD",1741680483827,9.56,123.96,123.92,20.0]
["bitfinex","SOLUSD",1741680484015,17.6273,123.96,123.92,20.0]
["bitfinex","SOLUSD",1741680484214,26.12694331,123.94,123.92,20.0]
["bitfinex","SOLUSD",1741680484435,26.12694331,123.93,123.92,20.0]
["bitfinex","SOLUSD",1741680484830,18.64964886,123.95,123.92,20.0]
["bitfinex","SOLUSD",1741680485156,26.12694331,123.93,123.92,20.0]
["bitfinex","SOLUSD",1741680485954,34.19594331,123.93,123.9,0.063]
["bitfinex","SOLUSD",1741680486161,26.12694331,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741680486324,26.12694331,123.91,123.9,20.063]
["bitfinex","SOLUSD",1741680488460,26.12694331,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741680489253,26.12694331,123.91,123.9,20.063]
["bitfinex","SOLUSD",1741680490839,26.12694331,123.91,123.9,20.063]
["bitfinex","SOLUSD",1741680491269,26.12694331,123.92,123.9,20.063]
["bitfinex","SOLUSD",1741680491748,26.12694331,123.92,123.91,20.0]
["bitfinex","SOLUSD",1741680491931,34.22614331,123.93,123.91,20.0]
["bitfinex","SOLUSD",1741680492339,26.12694331,123.92,123.91,20.0]
["bitfinex","SOLUSD",1741680493146,26.12694331,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741680493349,0.03,123.93,123.92,20.0]
["bitfinex","SOLUSD",1741680493940,26.15694331,123.93,123.92,20.0]
["bitfinex","SOLUSD",1741680494254,16.34263582,123.93,123.92,20.0]
["bitfinex","SOLUSD",1741680496957,16.34263582,123.93,123.9,0.063]
["bitfinex","SOLUSD",1741680497159,18.64964886,123.92,123.91,20.0]
["bitfinex","SOLUSD",1741680497856,18.64964886,123.92,123.9,20.063]
["bitfinex","SOLUSD",1741680498658,8.0701,123.92,123.9,20.063]
["bitfinex","SOLUSD",1741680499245,34.96228468,123.91,123.9,20.063]
["bitfinex","SOLUSD",1741680499836,18.64964886,123.91,123.9,20.063]
["bitfinex","SOLUSD",1741680500032,34.96228468,123.91,123.9,20.063]
["bitfinex","SOLUSD",1741680500442,16.31263582,123.91,123.9,20.063]
["bitfinex","SOLUSD",1741680501053,43.03258468,123.91,123.9,20.063]
["bitfinex","SOLUSD",1741680501355,18.64964886,123.9,123.84,0.063]
["bitfinex","SOLUSD",1741680501563,16.31263582,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741680502460,34.96228468,123.87,123.84,0.063]
["bitfinex","SOLUSD",1741680502644,16.31263582,123.85,123.84,0.063]
["bitfinex","SOLUSD",1741680503869,43.03648468,123.85,123.84,0.063]
["bitfinex","SOLUSD",1741680504162,59.3491205,123.85,123.81,20.0]
["bitfinex","SOLUSD",1741680504348,16.31263582,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741680504743,18.64964886,123.84,123.81,20.0]
["bitfinex","SOLUSD",1741680504961,16.31263582,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741680505359,49.59351442,123.82,123.78,126.64542567]
["bitfinex","SOLUSD",1741680505664,16.31263582,123.79,123.77,0.063]
["bitfinex","SOLUSD",1741680505956,34.96228468,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741680507574,43.04108468,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741680508081,34.96228468,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741680508379,44.81859838,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741680508676,18.64964886,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741680508842,44.81859838,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741680509243,52.89739838,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741680509541,44.81859838,123.78,123.73,7.6235261]
["bitfinex","SOLUSD",1741680509853,26.16894952,123.77,123.73,134.26895177]
["bitfinex","SOLUSD",1741680510245,18.64964886,123.78,123.73,134.26895177]
["bitfinex","SOLUSD",1741680510445,26.16894952,123.77,123.73,134.26895177]
["bitfinex","SOLUSD",1741680511176,26.16894952,123.77,123.73,126.64542567]
["bitfinex","SOLUSD",1741680511384,26.16894952,123.77,123.73,134.72742567]
["bitfinex","SOLUSD",1741680512068,26.16894952,123.76,123.75,20.0]
["bitfinex","SOLUSD",1741680512761,8.0796,123.77,123.75,20.0]
["bitfinex","SOLUSD",1741680512984,26.16894952,123.76,123.75,20.0]
["bitfinex","SOLUSD",1741680514479,26.16894952,123.77,123.75,20.0]
["bitfinex","SOLUSD",1741680515050,26.16894952,123.76,123.75,20.0]
["bitfinex","SOLUSD",1741680516082,26.16894952,123.77,123.75,20.0]
["bitfinex","SOLUSD",1741680517385,26.16894952,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741680517972,8.0793,123.78,123.76,20.0]
["bitfinex","SOLUSD",1741680518279,26.16894952,123.78,123.76,20.0]
["bitfinex","SOLUSD",1741680518476,17.0371,123.81,123.77,20.0]
["bitfinex","SOLUSD",1741680518654,26.16894952,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741680519158,26.16894952,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741680519678,44.81859838,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741680520057,8.0775,123.8,123.76,20.0]
["bitfinex","SOLUSD",1741680520276,26.16894952,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741680521680,35.66714886,123.8,123.76,20.0]
["bitfinex","SOLUSD",1741680521977,35.66714886,123.8,123.77,20.0]
["bitfinex","SOLUSD",1741680522480,0.03,123.78,123.76,20.0]
["bitfinex","SOLUSD",1741680524982,26.16894952,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741680525978,52.89809838,123.77,123.75,20.0]
["bitfinex","SOLUSD",1741680526278,18.64964886,123.75,123.73,0.063]
["bitfinex","SOLUSD",1741680526476,18.64964886,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680526979,26.72914886,123.77,123.73,20.063]
["bitfinex","SOLUSD",1741680527278,26.16894952,123.74,123.73,0.063]
["bitfinex","SOLUSD",1741680527475,26.16894952,123.74,123.73,20.063]
["bitfinex","SOLUSD",1741680528157,8.0808,123.75,123.73,20.063]
["bitfinex","SOLUSD",1741680528361,8.0808,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680528577,18.64964886,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680528783,44.81859838,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680528973,26.16894952,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680529283,8.0795,123.77,123.74,20.0]
["bitfinex","SOLUSD",1741680529474,26.16894952,123.75,123.73,20.063]
["bitfinex","SOLUSD",1741680529779,26.16894952,123.74,123.73,20.063]
["bitfinex","SOLUSD",1741680530281,16.36226268,123.74,123.73,20.063]
["bitfinex","SOLUSD",1741680530483,16.36226268,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680531380,16.36226268,123.75,123.73,20.063]
["bitfinex","SOLUSD",1741680531587,26.72984886,123.76,123.74,20.0]
["bitfinex","SOLUSD",1741680531885,26.72984886,123.76,123.73,0.063]
["bitfinex","SOLUSD",1741680532984,16.36226268,123.74,123.73,20.063]
["bitfinex","SOLUSD",1741680534485,8.0812,123.75,123.73,20.063]
["bitfinex","SOLUSD",1741680534668,16.36226268,123.74,123.73,20.063]
["bitfinex","SOLUSD",1741680536888,18.64964886,123.77,123.73,20.063]
["bitfinex","SOLUSD",1741680537097,16.36226268,123.74,123.73,20.063]
["bitfinex","SOLUSD",1741680538593,35.01191154,123.74,123.73,0.063]
["bitfinex","SOLUSD",1741680538796,16.36226268,123.74,123.73,0.063]
["bitfinex","SOLUSD",1741680539097,43.09331154,123.74,123.73,0.063]
["bitfinex","SOLUSD",1741680539689,35.01191154,123.74,123.73,0.063]
["bitfinex","SOLUSD",1741680540007,43.09331154,123.74,123.73,0.063]
["bitfinex","SOLUSD",1741680540298,35.01191154,123.74,123.73,0.063]
["bitfinex","SOLUSD",1741680540701,43.09331154,123.74,123.73,0.063]
["bitfinex","SOLUSD",1741680541394,35.01191154,123.74,123.73,0.063]
["bitfinex","SOLUSD",1741680541701,35.01191154,123.74,123.73,20.063]
["bitfinex","SOLUSD",1741680541889,8.66,123.77,123.73,20.063]
["bitfinex","SOLUSD",1741680542198,0.21542304,123.75,123.73,20.063]
["bitfinex","SOLUSD",1741680542901,16.57768572,123.75,123.73,20.063]
["bitfinex","SOLUSD",1741680543199,16.57768572,123.75,123.73,28.145]
["bitfinex","SOLUSD",1741680543398,0.21542304,123.75,123.73,28.145]
["bitfinex","SOLUSD",1741680543801,16.36226268,123.74,123.73,0.063]
["bitfinex","SOLUSD",1741680543973,16.36226268,123.74,123.73,20.063]
["bitfinex","SOLUSD",1741680545202,43.09331154,123.74,123.73,0.063]
["bitfinex","SOLUSD",1741680545408,43.09331154,123.74,123.73,20.063]
["bitfinex","SOLUSD",1741680545704,35.01191154,123.74,123.73,20.063]
["bitfinex","SOLUSD",1741680546091,43.09331154,123.74,123.73,0.063]
["bitfinex","SOLUSD",1741680546591,35.01191154,123.74,123.73,0.063]
["bitfinex","SOLUSD",1741680546903,43.09331154,123.74,123.73,0.063]
["bitfinex","SOLUSD",1741680548085,0.24542304,123.75,123.73,0.063]
["bitfinex","SOLUSD",1741680548404,0.24542304,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680548582,16.60768572,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680552098,0.24542304,123.75,123.74,28.0814]
["bitfinex","SOLUSD",1741680552498,0.24542304,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680552894,16.60768572,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680553477,43.33833458,123.75,123.73,0.063]
["bitfinex","SOLUSD",1741680553704,18.64964886,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741680554007,9.89352304,123.75,123.71,0.063]
["bitfinex","SOLUSD",1741680554311,16.36226268,123.72,123.71,20.063]
["bitfinex","SOLUSD",1741680555287,0.24542304,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680555883,16.60768572,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680556296,24.68848572,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680556500,16.60768572,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680557205,0.03,123.75,123.74,28.0814]
["bitfinex","SOLUSD",1741680557502,0.03,123.75,123.73,8.0818]
["bitfinex","SOLUSD",1741680557689,16.39226268,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741680558284,0.21542304,123.74,123.73,20.0]
["bitfinex","SOLUSD",1741680559604,0.21542304,123.74,123.73,28.0821]
["bitfinex","SOLUSD",1741680560004,0.21542304,123.74,123.73,28.1451]
["bitfinex","SOLUSD",1741680564781,0.21542304,123.74,123.73,154.93268724]
["bitfinex","SOLUSD",1741680564986,0.21542304,123.74,123.73,171.29494992]
["bitfinex","SOLUSD",1741680565406,2.304e-05,123.74,123.73,179.47034992]
["bitfinex","SOLUSD",1741680565606,0.03,123.75,123.74,126.7875642]
["bitfinex","SOLUSD",1741680565607,0.0001,123.75,123.74,126.7875642]
["bitfinex","SOLUSD",1741680565787,0.0001,123.75,123.74,143.14982688]
["bitfinex","SOLUSD",1741680565984,0.0001,123.75,123.74,126.64540263]
["bitfinex","SOLUSD",1741680566209,0.0001,123.75,123.74,16.50442425]
["bitfinex","SOLUSD",1741680566906,0.0001,123.75,123.74,24.58582425]
["bitfinex","SOLUSD",1741680567107,0.0001,123.75,123.74,151.23122688]
["bitfinex","SOLUSD",1741680567811,0.0001,123.75,123.74,169.88087574]
["bitfinex","SOLUSD",1741680570997,0.0001,123.75,123.74,151.23122688]
["bitfinex","SOLUSD",1741680571488,0.0001,123.75,123.74,134.72680263]
["bitfinex","SOLUSD",1741680571688,0.0001,123.75,123.74,126.64540263]
["bitfinex","SOLUSD",1741680572186,35.01201154,123.75,123.71,0.063]
["bitfinex","SOLUSD",1741680572511,16.36226268,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741680572694,16.36226268,123.72,123.71,20.063]
["bitfinex","SOLUSD",1741680573210,24.44496268,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741680573423,16.36226268,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741680574113,24.44496268,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741680574609,59.45687422,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741680576518,18.79181043,123.71,123.66,20.0]
["bitfinex","SOLUSD",1741680576696,16.36226268,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741680577018,16.36226268,123.67,123.64,0.063]
["bitfinex","SOLUSD",1741680577200,16.36226268,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741680577511,16.36226268,123.65,123.64,20.063]
["bitfinex","SOLUSD",1741680577697,16.36226268,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741680577902,16.36226268,123.65,123.64,20.063]
["bitfinex","SOLUSD",1741680578099,16.36226268,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741680578815,16.36226268,123.67,123.64,0.063]
["bitfinex","SOLUSD",1741680578816,16.36226268,123.69,123.64,154.79630263]
["bitfinex","SOLUSD",1741680579123,18.64964886,123.71,123.69,20.0]
["bitfinex","SOLUSD",1741680579315,35.01191154,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741680579811,10.0463,123.72,123.67,28.0859]
["bitfinex","SOLUSD",1741680580018,8.46,123.72,123.67,28.0859]
["bitfinex","SOLUSD",1741680580210,16.36226268,123.71,123.67,28.0859]
["bitfinex","SOLUSD",1741680580598,16.36226268,123.7,123.67,28.0859]
["bitfinex","SOLUSD",1741680580890,16.36226268,123.7,123.67,20.0]
["bitfinex","SOLUSD",1741680581092,16.36226268,123.69,123.68,20.0]
["bitfinex","SOLUSD",1741680581499,18.64964886,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741680581700,16.36226268,123.67,123.64,0.063]
["bitfinex","SOLUSD",1741680581915,16.36226268,123.66,123.64,0.063]
["bitfinex","SOLUSD",1741680582115,35.01191154,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741680582418,18.64964886,123.67,123.64,0.063]
["bitfinex","SOLUSD",1741680582610,35.01191154,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741680583117,18.64964886,123.66,123.64,0.063]
["bitfinex","SOLUSD",1741680583322,16.36226268,123.65,123.64,20.063]
["bitfinex","SOLUSD",1741680583612,16.36226268,123.66,123.64,20.063]
["bitfinex","SOLUSD",1741680584705,18.64964886,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741680584910,35.01191154,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741680585223,16.36226268,123.67,123.65,20.0]
["bitfinex","SOLUSD",1741680586114,35.01191154,123.68,123.65,20.0]
["bitfinex","SOLUSD",1741680586311,18.64964886,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741680586511,16.36226268,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741680586912,16.36226268,123.67,123.65,20.0]
["bitfinex","SOLUSD",1741680588925,16.36226268,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741680589539,35.01191154,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741680589830,16.36226268,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741680590028,16.36226268,123.67,123.64,0.063]
["bitfinex","SOLUSD",1741680590239,16.36226268,123.65,123.64,20.063]
["bitfinex","SOLUSD",1741680590910,16.36226268,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741680591111,16.36226268,123.65,123.64,20.063]
["bitfinex","SOLUSD",1741680593441,16.36226268,123.66,123.64,20.063]
["bitfinex","SOLUSD",1741680594017,26.73524886,123.68,123.64,20.063]
["bitfinex","SOLUSD",1741680594316,16.36226268,123.66,123.64,20.063]
["bitfinex","SOLUSD",1741680594824,26.73524886,123.68,123.64,20.063]
["bitfinex","SOLUSD",1741680595221,16.36226268,123.65,123.64,20.063]
["bitfinex","SOLUSD",1741680595935,16.36226268,123.66,123.64,20.063]
["bitfinex","SOLUSD",1741680596321,16.36226268,123.66,123.64,8.1509]
["bitfinex","SOLUSD",1741680596518,18.64964886,123.67,123.64,8.1509]
["bitfinex","SOLUSD",1741680596842,16.36226268,123.67,123.64,8.1509]
["bitfinex","SOLUSD",1741680597222,16.36226268,123.67,123.64,0.063]
["bitfinex","SOLUSD",1741680597419,16.36226268,123.67,123.65,20.0]
["bitfinex","SOLUSD",1741680597623,16.36226268,123.66,123.65,20.0]
["bitfinex","SOLUSD",1741680598133,18.64964886,123.65,123.6,0.063]
["bitfinex","SOLUSD",1741680598313,18.64964886,123.65,123.61,20.0]
["bitfinex","SOLUSD",1741680598636,18.64964886,123.65,123.6,0.063]
["bitfinex","SOLUSD",1741680598828,18.64964886,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741680599517,26.73714886,123.65,123.62,20.0]
["bitfinex","SOLUSD",1741680600214,16.36226268,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741680600835,16.36226268,123.64,123.6,28.1533]
["bitfinex","SOLUSD",1741680601132,8.0869,123.66,123.6,28.1533]
["bitfinex","SOLUSD",1741680601133,18.64964886,123.66,123.6,44.51556268]
["bitfinex","SOLUSD",1741680601330,16.36226268,123.65,123.6,44.51556268]
["bitfinex","SOLUSD",1741680601529,16.36226268,123.65,123.6,28.1533]
["bitfinex","SOLUSD",1741680601836,16.36226268,123.64,123.6,28.1533]
["bitfinex","SOLUSD",1741680602045,16.36226268,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741680602734,16.36226268,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741680603433,35.01191154,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741680603634,24.45156268,123.62,123.6,20.063]
["bitfinex","SOLUSD",1741680603935,16.36226268,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741680604137,35.01191154,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741680604317,16.36226268,123.63,123.6,28.1535]
["bitfinex","SOLUSD",1741680604630,16.36226268,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741680604937,16.36226268,123.63,123.6,20.063]
["bitfinex","SOLUSD",1741680605237,16.36226268,123.61,123.6,20.063]
["bitfinex","SOLUSD",1741680606726,16.36226268,123.62,123.6,20.063]
["bitfinex","SOLUSD",1741680607041,16.36226268,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741680607540,24.45156268,123.62,123.6,20.063]
["bitfinex","SOLUSD",1741680608044,43.10121154,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741680608219,35.01191154,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741680608615,18.64964886,123.63,123.6,20.063]
["bitfinex","SOLUSD",1741680608822,16.36226268,123.61,123.6,20.063]
["bitfinex","SOLUSD",1741680609838,16.36226268,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741680610011,35.01191154,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741680610721,35.01191154,123.61,123.6,20.063]
["bitfinex","SOLUSD",1741680612439,18.64964886,123.62,123.6,20.063]
["bitfinex","SOLUSD",1741680612740,16.36226268,123.63,123.6,20.063]
["bitfinex","SOLUSD",1741680613516,16.36226268,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741680613927,16.36226268,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741680615743,89.9505,123.65,123.61,20.0]
["bitfinex","SOLUSD",1741680615744,0.063,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741680616042,0.063,123.65,123.64,163.00766531]
["bitfinex","SOLUSD",1741680616427,0.063,123.65,123.64,171.09556531]
["bitfinex","SOLUSD",1741680621341,0.063,123.65,123.64,154.73330263]
["bitfinex","SOLUSD",1741680621538,0.063,123.65,123.64,28.0879]
["bitfinex","SOLUSD",1741680622650,0.063,123.65,123.64,44.45016268]
["bitfinex","SOLUSD",1741680623449,0.063,123.65,123.64,28.0879]
["bitfinex","SOLUSD",1741680625160,18.64964886,123.64,123.6,0.063]
["bitfinex","SOLUSD",1741680625371,16.36226268,123.63,123.6,0.063]
["bitfinex","SOLUSD",1741680625524,16.36226268,123.62,123.6,0.063]
["bitfinex","SOLUSD",1741680625729,16.36226268,123.61,123.6,20.063]
["bitfinex","SOLUSD",1741680625943,16.36226268,123.62,123.6,20.063]
["bitfinex","SOLUSD",1741680626341,16.36226268,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741680627052,16.36226268,123.62,123.6,0.063]
["bitfinex","SOLUSD",1741680627258,18.64964886,123.64,123.6,0.063]
["bitfinex","SOLUSD",1741680627259,35.01191154,123.63,123.6,0.063]
["bitfinex","SOLUSD",1741680627444,35.01191154,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741680627766,35.07491154,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741680627966,0.063,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741680628343,16.42526268,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741680629067,0.063,123.65,123.62,44.45156268]
["bitfinex","SOLUSD",1741680629743,0.063,123.65,123.63,16.36226268]
["bitfinex","SOLUSD",1741680630057,0.063,123.65,123.62,161.27340263]
["bitfinex","SOLUSD",1741680630356,0.063,123.65,123.62,177.63566531]
["bitfinex","SOLUSD",1741680630559,0.063,123.65,123.63,16.36226268]
["bitfinex","SOLUSD",1741680630925,0.063,123.65,123.62,177.63566531]
["bitfinex","SOLUSD",1741680631154,0.063,123.65,123.62,161.27340263]
["bitfinex","SOLUSD",1741680631358,0.063,123.65,123.62,177.66566531]
["bitfinex","SOLUSD",1741680631830,0.063,123.65,123.62,161.30340263]
["bitfinex","SOLUSD",1741680633023,0.063,123.65,123.62,177.66566531]
["bitfinex","SOLUSD",1741680633228,0.063,123.65,123.63,16.36226268]
["bitfinex","SOLUSD",1741680633552,0.063,123.65,123.62,197.88886531]
["bitfinex","SOLUSD",1741680634166,0.063,123.65,123.62,177.66566531]
["bitfinex","SOLUSD",1741680634456,0.063,123.65,123.62,161.30340263]
["bitfinex","SOLUSD",1741680634648,0.063,123.65,123.62,177.66566531]
["bitfinex","SOLUSD",1741680635233,0.063,123.65,123.63,16.36226268]
["bitfinex","SOLUSD",1741680636449,0.063,123.65,123.64,16.36226268]
["bitfinex","SOLUSD",1741680637039,0.063,123.65,123.63,143.00766531]
["bitfinex","SOLUSD",1741680637243,0.063,123.65,123.64,8.0879]
["bitfinex","SOLUSD",1741680640456,0.063,123.65,123.63,126.64540263]
["bitfinex","SOLUSD",1741680640671,16.42526268,123.65,123.62,0.03]
["bitfinex","SOLUSD",1741680640963,16.36226268,123.64,123.62,0.03]
["bitfinex","SOLUSD",1741680641175,0.063,123.65,123.62,0.03]
["bitfinex","SOLUSD",1741680641176,35.01191154,123.63,123.62,0.03]
["bitfinex","SOLUSD",1741680641844,43.10051154,123.63,123.62,0.03]
["bitfinex","SOLUSD",1741680642043,43.24267311,123.63,123.62,0.03]
["bitfinex","SOLUSD",1741680644568,18.79181043,123.62,123.6,0.063]
["bitfinex","SOLUSD",1741680644778,43.23191154,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741680645566,51.32181154,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741680647553,51.46397311,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741680648174,133.12181154,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741680651780,133.26397311,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741680651964,149.62623579,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741680652888,18.64964886,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741680653055,16.36226268,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741680653257,24.45346268,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741680653893,43.10311154,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741680654576,26.74084886,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741680654780,43.10311154,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741680655089,43.10311154,123.59,123.57,0.063]
["bitfinex","SOLUSD",1741680655278,16.36226268,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741680656463,24.45416268,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741680658685,30.96728705,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741680659798,51.29569748,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741680660095,18.79181043,123.57,123.54,0.063]
["bitfinex","SOLUSD",1741680660301,16.36226268,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741680660470,35.01191154,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741680661365,18.79181043,123.54,123.53,0.063]
["bitfinex","SOLUSD",1741680661582,18.79181043,123.54,123.51,0.063]
["bitfinex","SOLUSD",1741680661583,51.51633579,123.54,123.51,0.063]
["bitfinex","SOLUSD",1741680661795,16.36226268,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741680662368,35.01191154,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741680663792,36.66927311,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741680663975,35.01191154,123.51,123.49,0.03]
["bitfinex","SOLUSD",1741680664175,16.36226268,123.5,123.49,0.03]
["bitfinex","SOLUSD",1741680665387,35.01191154,123.5,123.49,20.03]
["bitfinex","SOLUSD",1741680665777,100.44964886,123.49,123.43,6.4339]
["bitfinex","SOLUSD",1741680665984,16.36226268,123.45,123.43,6.4339]
["bitfinex","SOLUSD",1741680666177,16.36226268,123.46,123.45,20.0]
["bitfinex","SOLUSD",1741680666397,16.36226268,123.47,123.46,20.0]
["bitfinex","SOLUSD",1741680668000,18.64964886,123.46,123.43,20.063]
["bitfinex","SOLUSD",1741680668180,16.36226268,123.44,123.43,20.063]
["bitfinex","SOLUSD",1741680668794,16.36226268,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741680669179,16.36226268,123.44,123.43,20.063]
["bitfinex","SOLUSD",1741680671697,16.36226268,123.46,123.44,20.0]
["bitfinex","SOLUSD",1741680671897,16.36226268,123.47,123.45,20.0]
["bitfinex","SOLUSD",1741680672492,16.36226268,123.46,123.44,20.0]
["bitfinex","SOLUSD",1741680672979,18.64964886,123.49,123.44,20.0]
["bitfinex","SOLUSD",1741680673182,18.64964886,123.49,123.46,20.0]
["bitfinex","SOLUSD",1741680673491,16.36226268,123.49,123.46,20.0]
["bitfinex","SOLUSD",1741680674496,16.36226268,123.48,123.46,28.0997]
["bitfinex","SOLUSD",1741680674698,16.36226268,123.49,123.46,28.0997]
["bitfinex","SOLUSD",1741680676185,0.063,123.58,123.55,20.0]
["bitfinex","SOLUSD",1741680676377,0.063,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741680678808,0.063,123.58,123.56,8.0931]
["bitfinex","SOLUSD",1741680679505,0.063,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741680681615,16.42526268,123.58,123.52,149.51856531]
["bitfinex","SOLUSD",1741680681820,16.36226268,123.56,123.52,6.5109]
["bitfinex","SOLUSD",1741680682110,16.36226268,123.55,123.52,6.5109]
["bitfinex","SOLUSD",1741680682319,16.36226268,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741680682499,35.01191154,123.56,123.55,20.0]
["bitfinex","SOLUSD",1741680682896,18.64964886,123.55,123.5,126.64540263]
["bitfinex","SOLUSD",1741680683211,16.36226268,123.53,123.49,8.0975]
["bitfinex","SOLUSD",1741680683414,16.36226268,123.53,123.52,20.0]
["bitfinex","SOLUSD",1741680683793,16.36226268,123.54,123.49,24.45976268]
["bitfinex","SOLUSD",1741680684617,16.36226268,123.54,123.52,20.0]
["bitfinex","SOLUSD",1741680685325,16.36226268,123.56,123.54,20.0]
["bitfinex","SOLUSD",1741680685533,16.36226268,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741680685731,16.36226268,123.55,123.5,16.36226268]
["bitfinex","SOLUSD",1741680685940,16.36226268,123.55,123.53,20.0]
["bitfinex","SOLUSD",1741680686709,16.36226268,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741680688126,16.36226268,123.55,123.53,20.0]
["bitfinex","SOLUSD",1741680688829,16.36226268,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741680689508,24.45606268,123.55,123.53,20.0]
["bitfinex","SOLUSD",1741680689699,16.36226268,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741680689903,16.36226268,123.55,123.53,20.0]
["bitfinex","SOLUSD",1741680690305,18.64964886,123.57,123.53,20.0]
["bitfinex","SOLUSD",1741680690306,16.36226268,123.56,123.53,20.0]
["bitfinex","SOLUSD",1741680690810,0.063,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741680691215,16.42526268,123.54,123.49,151.10516531]
["bitfinex","SOLUSD",1741680691635,0.063,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741680695417,0.063,123.54,123.53,28.0951]
["bitfinex","SOLUSD",1741680698136,0.063,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741680698332,0.063,123.54,123.53,28.0951]
["bitfinex","SOLUSD",1741680699660,0.063,123.54,123.53,44.45736268]
["bitfinex","SOLUSD",1741680701557,0.063,123.54,123.53,28.0951]
["bitfinex","SOLUSD",1741680702456,0.063,123.54,123.53,34.4456]
["bitfinex","SOLUSD",1741680702652,0.063,123.54,123.53,50.80786268]
["bitfinex","SOLUSD",1741680704558,0.063,123.54,123.53,34.4456]
["bitfinex","SOLUSD",1741680707271,0.063,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741680707449,0.063,123.54,123.51,134.74170263]
["bitfinex","SOLUSD",1741680707650,0.063,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741680708671,0.063,123.54,123.52,8.0956]
["bitfinex","SOLUSD",1741680710370,0.0001,123.54,123.53,67.58053579]
["bitfinex","SOLUSD",1741680710671,0.0001,123.54,123.53,40.66372425]
["bitfinex","SOLUSD",1741680711666,0.0001,123.54,123.53,59.31337311]
["bitfinex","SOLUSD",1741680711870,0.0001,123.54,123.53,76.88933378]
["bitfinex","SOLUSD",1741680712072,0.0001,123.54,123.53,75.67563579]
["bitfinex","SOLUSD",1741680712464,0.063,123.62,123.58,20.0]
["bitfinex","SOLUSD",1741680712669,0.063,123.62,123.61,36.36226268]
["bitfinex","SOLUSD",1741680712851,0.063,123.62,123.6,8.0906]
["bitfinex","SOLUSD",1741680713056,16.42526268,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741680713264,0.063,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741680713652,16.42526268,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741680713847,35.01191154,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741680715572,18.64964886,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741680715972,16.42526268,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741680716177,0.063,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741680719566,0.063,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741680719964,0.063,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741680721253,0.063,123.62,123.6,20.0]
["bitfinex","SOLUSD",1741680721880,16.36226268,123.61,123.6,20.0]
["bitfinex","SOLUSD",1741680722083,16.36226268,123.61,123.57,7.88]
["bitfinex","SOLUSD",1741680722392,0.063,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741680722563,0.063,123.62,123.6,143.00766531]
["bitfinex","SOLUSD",1741680722764,0.063,123.62,123.6,126.64540263]
["bitfinex","SOLUSD",1741680723272,0.063,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741680724882,0.063,123.62,123.61,36.36226268]
["bitfinex","SOLUSD",1741680725178,0.063,123.65,123.61,36.36226268]
["bitfinex","SOLUSD",1741680725179,0.063,123.65,123.62,0.14216157]
["bitfinex","SOLUSD",1741680725357,0.063,123.65,123.64,36.36226268]
["bitfinex","SOLUSD",1741680727169,0.063,123.65,123.64,44.45016268]
["bitfinex","SOLUSD",1741680728164,0.063,123.65,123.64,171.09556531]
["bitfinex","SOLUSD",1741680731856,0.0001,123.65,123.64,171.23772688]
["bitfinex","SOLUSD",1741680732183,0.063,123.71,123.69,0.14216157]
["bitfinex","SOLUSD",1741680732366,0.063,123.71,123.7,16.36226268]
["bitfinex","SOLUSD",1741680732679,0.063,123.71,123.69,134.52540263]
["bitfinex","SOLUSD",1741680732885,0.063,123.71,123.7,16.36226268]
["bitfinex","SOLUSD",1741680733259,0.063,123.71,123.7,24.44626268]
["bitfinex","SOLUSD",1741680733909,0.063,123.71,123.69,150.88766531]
["bitfinex","SOLUSD",1741680736395,16.36226268,123.66,123.61,143.00766531]
["bitfinex","SOLUSD",1741680736606,16.36226268,123.65,123.61,126.64540263]
["bitfinex","SOLUSD",1741680736798,16.36226268,123.63,123.58,143.03766531]
["bitfinex","SOLUSD",1741680737578,16.36226268,123.63,123.61,20.0]
["bitfinex","SOLUSD",1741680738907,16.36226268,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741680739080,35.01191154,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741680740081,43.09921154,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741680740481,16.36226268,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741680741617,26.73694886,123.65,123.6,36.36226268]
["bitfinex","SOLUSD",1741680741618,16.36226268,123.65,123.6,36.36226268]
["bitfinex","SOLUSD",1741680741786,16.36226268,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741680742188,16.36226268,123.65,123.61,20.0]
["bitfinex","SOLUSD",1741680742707,16.36226268,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741680744616,24.45026268,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741680745403,16.36226268,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741680746097,16.36226268,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741680746488,24.45016268,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741680746890,16.36226268,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741680747812,16.36226268,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741680748201,16.36226268,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741680748398,8.0869,123.66,123.63,20.0]
["bitfinex","SOLUSD",1741680748601,16.36226268,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741680748807,16.36226268,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741680749820,81.8,123.69,123.63,20.0]
["bitfinex","SOLUSD",1741680750006,16.36226268,123.68,123.65,20.0]
["bitfinex","SOLUSD",1741680750189,81.863,123.71,123.65,20.0]
["bitfinex","SOLUSD",1741680750190,18.64964886,123.69,123.65,20.0]
["bitfinex","SOLUSD",1741680750391,16.36226268,123.68,123.65,20.0]
["bitfinex","SOLUSD",1741680750728,35.01191154,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741680751217,35.01191154,123.69,123.66,20.0]
["bitfinex","SOLUSD",1741680751602,16.36226268,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741680751816,35.01191154,123.7,123.69,20.0]
["bitfinex","SOLUSD",1741680752307,35.01191154,123.7,123.68,20.0]
["bitfinex","SOLUSD",1741680752689,16.36226268,123.7,123.68,20.0]
["bitfinex","SOLUSD",1741680753109,18.71264886,123.71,123.68,20.0]
["bitfinex","SOLUSD",1741680753309,16.36226268,123.69,123.67,20.0]
["bitfinex","SOLUSD",1741680754094,16.36226268,123.7,123.68,20.0]
["bitfinex","SOLUSD",1741680754289,16.42526268,123.71,123.69,20.0]
["bitfinex","SOLUSD",1741680755604,16.42526268,123.71,123.68,20.0]
["bitfinex","SOLUSD",1741680755797,0.063,123.71,123.68,20.0]
["bitfinex","SOLUSD",1741680756425,0.063,123.71,123.68,28.0847]
["bitfinex","SOLUSD",1741680759215,0.063,123.71,123.68,48.2981]
["bitfinex","SOLUSD",1741680759414,0.063,123.71,123.69,16.36226268]
["bitfinex","SOLUSD",1741680760417,0.063,123.71,123.7,8.084]
["bitfinex","SOLUSD",1741680760610,0.063,123.71,123.7,24.44626268]
["bitfinex","SOLUSD",1741680760807,0.0001,123.71,123.7,24.44626268]
["bitfinex","SOLUSD",1741680764022,0.0001,123.71,123.7,151.09166531]
["bitfinex","SOLUSD",1741680766441,0.0001,123.71,123.7,151.23382688]
["bitfinex","SOLUSD",1741680766613,0.03,123.73,123.72,20.14216157]
["bitfinex","SOLUSD",1741680766811,0.03,123.73,123.72,44.36442425]
["bitfinex","SOLUSD",1741680767128,0.03,123.73,123.72,44.22226268]
["bitfinex","SOLUSD",1741680767910,0.03,123.73,123.72,44.36442425]
["bitfinex","SOLUSD",1741680768326,0.03,123.73,123.72,44.22226268]
["bitfinex","SOLUSD",1741680768631,0.03,123.73,123.72,52.30496268]
["bitfinex","SOLUSD",1741680769231,0.0001,123.73,123.72,214.10443842]
["bitfinex","SOLUSD",1741680769436,0.0001,123.73,123.72,215.61623842]
["bitfinex","SOLUSD",1741680770228,0.0001,123.75,123.74,147.4371564]
["bitfinex","SOLUSD",1741680770517,0.03,123.78,123.77,0.14216157]
["bitfinex","SOLUSD",1741680770718,0.03,123.78,123.77,151.00982688]
["bitfinex","SOLUSD",1741680772648,0.03,123.78,123.77,158.94716531]
["bitfinex","SOLUSD",1741680773649,0.03,123.78,123.77,159.08932688]
["bitfinex","SOLUSD",1741680774840,0.03,123.78,123.77,142.58490263]
["bitfinex","SOLUSD",1741680775152,0.03,123.78,123.77,158.94716531]
["bitfinex","SOLUSD",1741680775822,16.39226268,123.84,123.8,20.0]
["bitfinex","SOLUSD",1741680776020,0.03,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741680776926,0.03,123.84,123.77,56.57631043]
["bitfinex","SOLUSD",1741680776927,16.39226268,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741680777823,16.36226268,123.83,123.81,20.0]
["bitfinex","SOLUSD",1741680778543,15.36226268,123.83,123.81,20.0]
["bitfinex","SOLUSD",1741680779348,24.46726268,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741680779738,16.39226268,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741680779951,0.03,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741680780553,24.46716268,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741680781030,16.36226268,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741680781955,24.43796268,123.83,123.78,8.0787]
["bitfinex","SOLUSD",1741680782265,16.36226268,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741680782640,16.36226268,123.82,123.8,20.0]
["bitfinex","SOLUSD",1741680783870,16.36226268,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741680784169,16.39226268,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741680784552,0.03,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741680785950,0.03,123.84,123.83,28.0755]
["bitfinex","SOLUSD",1741680786963,0.03,123.84,123.83,44.43776268]
["bitfinex","SOLUSD",1741680787269,0.0001,123.84,123.83,197.73497574]
["bitfinex","SOLUSD",1741680787451,0.0001,123.84,123.83,220.28303842]
["bitfinex","SOLUSD",1741680787856,0.0001,123.84,123.83,203.92077574]
["bitfinex","SOLUSD",1741680788244,0.0001,123.84,123.83,220.28303842]
["bitfinex","SOLUSD",1741680788470,0.0001,123.84,123.83,203.92077574]
["bitfinex","SOLUSD",1741680788635,0.0001,123.84,123.83,177.26896531]
["bitfinex","SOLUSD",1741680788839,0.0001,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741680789372,0.0001,123.84,123.81,126.64540263]
["bitfinex","SOLUSD",1741680789553,16.36236268,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741680789868,16.36236268,123.84,123.8,7.89]
["bitfinex","SOLUSD",1741680790073,16.36226268,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741680790565,16.36226268,123.83,123.8,0.03]
["bitfinex","SOLUSD",1741680790741,16.36226268,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741680790934,16.36226268,123.82,123.8,20.03]
["bitfinex","SOLUSD",1741680791369,16.36226268,123.83,123.8,8.1075]
["bitfinex","SOLUSD",1741680791670,0.0001,123.84,123.81,20.0]
["bitfinex","SOLUSD",1741680792253,16.36236268,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741680792772,16.36236268,123.84,123.81,20.0]
["bitfinex","SOLUSD",1741680792961,16.36226268,123.83,123.81,20.0]
["bitfinex","SOLUSD",1741680793159,16.36226268,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741680793551,0.0001,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741680793754,16.36226268,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741680794083,0.0001,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741680794283,16.36236268,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741680794573,16.36236268,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741680794759,16.36226268,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741680795284,16.36226268,123.83,123.81,20.0]
["bitfinex","SOLUSD",1741680795476,16.36226268,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741680795881,16.36226268,123.82,123.8,0.03]
["bitfinex","SOLUSD",1741680796185,43.08871154,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741680796372,44.72961154,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741680798161,16.36226268,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741680798373,1.5069,123.84,123.8,0.03]
["bitfinex","SOLUSD",1741680798567,16.36236268,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741680799178,16.36236268,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741680800694,24.43726268,123.84,123.8,126.67540263]
["bitfinex","SOLUSD",1741680800993,16.36236268,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741680801879,43.08691154,123.84,123.8,126.67540263]
["bitfinex","SOLUSD",1741680802094,16.36226268,123.82,123.8,126.67540263]
["bitfinex","SOLUSD",1741680802783,24.43846268,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741680803386,24.43846268,123.82,123.8,20.03]
["bitfinex","SOLUSD",1741680804383,16.36226268,123.83,123.8,20.03]
["bitfinex","SOLUSD",1741680804958,16.36236268,123.84,123.81,20.0]
["bitfinex","SOLUSD",1741680805162,16.36236268,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741680805967,16.36226268,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741680806369,16.36226268,123.83,123.8,20.03]
["bitfinex","SOLUSD",1741680806570,16.36226268,123.81,123.8,20.03]
["bitfinex","SOLUSD",1741680806968,24.43906268,123.81,123.8,20.03]
["bitfinex","SOLUSD",1741680807383,43.08871154,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741680807577,44.70961154,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741680808670,54.50617236,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741680809285,35.8565235,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741680809691,27.7797235,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741680809865,35.8565235,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741680810068,1.6209,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741680810276,26.1588235,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741680810990,26.1588235,123.81,123.8,20.03]
["bitfinex","SOLUSD",1741680811172,26.1588235,123.82,123.8,20.03]
["bitfinex","SOLUSD",1741680811373,0.0001,123.84,123.8,28.1073]
["bitfinex","SOLUSD",1741680811572,0.0001,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741680811894,26.1589235,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741680813184,34.2338235,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741680813476,34.2338235,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741680813802,26.1589235,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741680814499,34.2339235,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741680814804,26.1588235,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741680815090,26.1588235,123.83,123.81,20.0]
["bitfinex","SOLUSD",1741680815869,26.1588235,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741680816075,34.2347235,123.83,123.81,20.0]
["bitfinex","SOLUSD",1741680816596,26.1588235,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741680817177,18.64964886,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741680817505,44.80847236,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741680817704,44.95063393,123.81,123.73,6.0895]
["bitfinex","SOLUSD",1741680817870,26.1588235,123.76,123.73,6.0895]
["bitfinex","SOLUSD",1741680818069,26.1588235,123.77,123.73,6.0895]
["bitfinex","SOLUSD",1741680818303,110.0713,123.8,123.76,20.0]
["bitfinex","SOLUSD",1741680818903,89.8775,123.8,123.76,20.0]
["bitfinex","SOLUSD",1741680819299,81.8,123.8,123.76,20.0]
["bitfinex","SOLUSD",1741680819616,26.1588235,123.82,123.8,20.0]
["bitfinex","SOLUSD",1741680819807,26.1588235,123.83,123.8,20.03]
["bitfinex","SOLUSD",1741680820009,26.1588235,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741680820623,38.82095849,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741680822109,26.1589235,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741680822996,0.0001,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741680823226,0.0001,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741680824818,0.0001,123.84,123.83,191.59603656]
["bitfinex","SOLUSD",1741680825005,0.0001,123.84,123.83,199.57183656]
["bitfinex","SOLUSD",1741680825199,0.0001,123.86,123.84,145.43721306]
["bitfinex","SOLUSD",1741680825414,0.0001,123.86,123.85,46.16126518]
["bitfinex","SOLUSD",1741680826231,0.0001,123.86,123.85,179.67023656]
["bitfinex","SOLUSD",1741680829225,0.03,123.91,123.9,20.0]
["bitfinex","SOLUSD",1741680829391,0.03,123.91,123.9,180.8063877]
["bitfinex","SOLUSD",1741680830218,0.03,123.91,123.9,188.8773877]
["bitfinex","SOLUSD",1741680830421,0.03,123.91,123.9,162.7185642]
["bitfinex","SOLUSD",1741680830710,0.03,123.91,123.9,188.8773877]
["bitfinex","SOLUSD",1741680831093,0.03,123.91,123.9,162.7185642]
["bitfinex","SOLUSD",1741680831291,0.03,123.91,123.88,132.74060263]
["bitfinex","SOLUSD",1741680831508,0.03,123.91,123.89,20.0]
["bitfinex","SOLUSD",1741680832221,0.03,123.91,123.9,20.0]
["bitfinex","SOLUSD",1741680834123,0.03,123.91,123.9,26.1588235]
["bitfinex","SOLUSD",1741680834330,0.03,123.91,123.9,134.71640263]
["bitfinex","SOLUSD",1741680834627,0.03,123.91,123.9,160.87522613]
["bitfinex","SOLUSD",1741680835400,0.03,123.91,123.9,134.71640263]
["bitfinex","SOLUSD",1741680835600,0.03,123.91,123.9,160.87522613]
["bitfinex","SOLUSD",1741680836018,0.03,123.91,123.9,152.80422613]
["bitfinex","SOLUSD",1741680836532,0.03,123.91,123.9,160.87522613]
["bitfinex","SOLUSD",1741680837933,0.03,123.91,123.9,126.64540263]
["bitfinex","SOLUSD",1741680838635,0.03,123.91,123.9,160.87522613]
["bitfinex","SOLUSD",1741680839105,0.03,123.91,123.9,152.80422613]
["bitfinex","SOLUSD",1741680840136,0.03,123.91,123.9,160.87522613]
["bitfinex","SOLUSD",1741680840611,0.03,123.91,123.9,126.64540263]
["bitfinex","SOLUSD",1741680843743,0.03,123.91,123.9,160.87522613]
["bitfinex","SOLUSD",1741680843941,0.03,123.93,123.92,20.14216157]
["bitfinex","SOLUSD",1741680844146,0.03,123.93,123.92,46.30098507]
["bitfinex","SOLUSD",1741680844530,0.03,123.93,123.92,54.37068507]
["bitfinex","SOLUSD",1741680844727,0.03,123.93,123.92,80.86033393]
["bitfinex","SOLUSD",1741680845036,0.03,123.93,123.92,213.58673656]
["bitfinex","SOLUSD",1741680846858,0.063,123.97,123.92,213.58673656]
["bitfinex","SOLUSD",1741680847054,0.063,123.97,123.96,46.1588235]
["bitfinex","SOLUSD",1741680847363,0.063,123.97,123.96,191.59603656]
["bitfinex","SOLUSD",1741680847524,0.063,123.97,123.96,217.75486006]
["bitfinex","SOLUSD",1741680847931,0.03,123.99,123.98,0.14216157]
["bitfinex","SOLUSD",1741680848135,0.03,123.99,123.98,33.9988235]
["bitfinex","SOLUSD",1741680848323,0.03,123.99,123.98,20.0]
["bitfinex","SOLUSD",1741680848546,0.03,123.99,123.98,46.1588235]
["bitfinex","SOLUSD",1741680848948,0.03,123.99,123.97,26.1588235]
["bitfinex","SOLUSD",1741680849339,0.03,123.99,123.97,34.2251235]
["bitfinex","SOLUSD",1741680849962,0.03,123.99,123.98,26.1588235]
["bitfinex","SOLUSD",1741680850649,0.0001,123.99,123.98,179.39134621]
["bitfinex","SOLUSD",1741680850956,0.0001,123.99,123.98,186.24763656]
["bitfinex","SOLUSD",1741680851179,0.0001,123.99,123.98,167.5979877]
["bitfinex","SOLUSD",1741680851360,0.0001,123.99,123.98,186.24763656]
["bitfinex","SOLUSD",1741680851925,0.063,124.04,124.02,20.0]
["bitfinex","SOLUSD",1741680852219,0.063,124.04,124.02,126.64530263]
["bitfinex","SOLUSD",1741680852425,0.063,124.04,124.03,26.1588235]
["bitfinex","SOLUSD",1741680852653,0.063,124.04,124.03,152.80412613]
["bitfinex","SOLUSD",1741680852849,0.063,124.04,124.03,179.65843656]
["bitfinex","SOLUSD",1741680853039,25.32406999,124.18,124.07,20.14216157]
["bitfinex","SOLUSD",1741680853250,25.32406999,124.18,124.15,20.0]
["bitfinex","SOLUSD",1741680853560,44.80847236,124.16,124.12,126.64530263]
["bitfinex","SOLUSD",1741680853737,26.1588235,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741680854132,18.64964886,124.16,124.11,20.0]
["bitfinex","SOLUSD",1741680854340,26.1588235,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741680854537,18.64964886,124.16,124.13,20.0]
["bitfinex","SOLUSD",1741680854733,26.1588235,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741680854961,26.1588235,124.14,124.11,20.0]
["bitfinex","SOLUSD",1741680855159,81.8,124.16,124.12,20.0]
["bitfinex","SOLUSD",1741680855358,26.1588235,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741680855548,26.1588235,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741680855748,26.1588235,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741680855939,18.64964886,124.18,124.14,20.0]
["bitfinex","SOLUSD",1741680856257,18.64964886,124.18,124.15,20.0]
["bitfinex","SOLUSD",1741680856758,26.1588235,124.17,124.14,20.0]
["bitfinex","SOLUSD",1741680856969,26.1588235,124.17,124.15,20.0]
["bitfinex","SOLUSD",1741680857876,18.64964886,124.19,124.14,20.0]
["bitfinex","SOLUSD",1741680858079,26.1588235,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741680858241,107.9588235,124.2,124.14,20.0]
["bitfinex","SOLUSD",1741680858452,81.8,124.24,124.2,20.0]
["bitfinex","SOLUSD",1741680858648,26.1588235,124.21,124.2,20.0]
["bitfinex","SOLUSD",1741680858849,26.1588235,124.21,124.17,126.64530263]
["bitfinex","SOLUSD",1741680859044,26.1588235,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741680859250,26.1588235,124.21,124.19,20.0]
["bitfinex","SOLUSD",1741680859477,26.1588235,124.2,124.19,20.0]
["bitfinex","SOLUSD",1741680859975,18.64964886,124.19,124.13,126.64530263]
["bitfinex","SOLUSD",1741680860180,81.8,124.21,124.16,20.0]
["bitfinex","SOLUSD",1741680860341,26.1588235,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741680860770,26.1588235,124.19,124.18,20.0]
["bitfinex","SOLUSD",1741680860972,26.1588235,124.19,124.17,20.0]
["bitfinex","SOLUSD",1741680861177,26.1588235,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741680861478,26.1588235,124.19,124.17,20.0]
["bitfinex","SOLUSD",1741680861776,8.0508,124.21,124.17,20.0]
["bitfinex","SOLUSD",1741680861982,26.1588235,124.19,124.17,20.0]
["bitfinex","SOLUSD",1741680862883,26.1588235,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741680863086,26.1588235,124.18,124.15,20.0]
["bitfinex","SOLUSD",1741680863265,26.1588235,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741680864079,26.1588235,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741680864455,18.64964886,124.19,124.17,20.0]
["bitfinex","SOLUSD",1741680864456,26.1588235,124.19,124.17,20.0]
["bitfinex","SOLUSD",1741680864946,26.1588235,124.18,124.13,26.1588235]
["bitfinex","SOLUSD",1741680865147,26.1588235,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741680865386,8.0,124.23,124.17,20.0]
["bitfinex","SOLUSD",1741680865680,18.64964886,124.21,124.18,20.0]
["bitfinex","SOLUSD",1741680865988,0.14216157,124.2,124.14,126.64530263]
["bitfinex","SOLUSD",1741680866158,26.1588235,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741680866493,26.1588235,124.17,124.12,126.64530263]
["bitfinex","SOLUSD",1741680866782,26.1588235,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741680866976,26.1588235,124.14,124.09,26.1588235]
["bitfinex","SOLUSD",1741680867184,26.1588235,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741680867351,26.1588235,124.15,124.1,26.1588235]
["bitfinex","SOLUSD",1741680867352,26.70324886,124.17,124.14,20.0]
["bitfinex","SOLUSD",1741680867550,26.1588235,124.16,124.11,26.1588235]
["bitfinex","SOLUSD",1741680867850,26.1588235,124.17,124.15,20.0]
["bitfinex","SOLUSD",1741680868165,26.1588235,124.2,124.15,26.1588235]
["bitfinex","SOLUSD",1741680868356,26.1588235,124.2,124.15,152.80412613]
["bitfinex","SOLUSD",1741680868553,8.0495,124.23,124.19,20.0]
["bitfinex","SOLUSD",1741680868756,26.1588235,124.22,124.17,34.1988235]
["bitfinex","SOLUSD",1741680869076,26.1588235,124.21,124.17,16.0934]
["bitfinex","SOLUSD",1741680869462,26.1588235,124.22,124.2,20.0]
["bitfinex","SOLUSD",1741680869868,26.1588235,124.21,124.2,20.0]
["bitfinex","SOLUSD",1741680870277,26.1588235,124.21,124.17,8.04]
["bitfinex","SOLUSD",1741680870483,26.1588235,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741680870867,26.1588235,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741680871062,26.1588235,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741680871356,26.1588235,124.17,124.11,160.86122613]
["bitfinex","SOLUSD",1741680871568,26.1588235,124.16,124.11,160.86122613]
["bitfinex","SOLUSD",1741680871855,26.1588235,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741680872068,26.1588235,124.15,124.1,167.48422613]
["bitfinex","SOLUSD",1741680872255,26.1588235,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741680872481,26.1588235,124.14,124.08,27.6633235]
["bitfinex","SOLUSD",1741680872660,26.1588235,124.13,124.08,160.86322613]
["bitfinex","SOLUSD",1741680872853,26.1588235,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741680873259,26.1588235,124.12,124.07,133.01230263]
["bitfinex","SOLUSD",1741680873468,26.1588235,124.11,124.07,6.367]
["bitfinex","SOLUSD",1741680873702,26.1588235,124.1,124.09,20.0]
["bitfinex","SOLUSD",1741680873984,26.1588235,124.1,124.05,136.21210263]
["bitfinex","SOLUSD",1741680874192,26.1588235,124.1,124.05,162.37092613]
["bitfinex","SOLUSD",1741680874486,26.1588235,124.1,124.08,20.0]
["bitfinex","SOLUSD",1741680874689,26.1588235,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741680874872,26.1588235,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741680875069,34.2175235,124.09,124.04,149.45760263]
["bitfinex","SOLUSD",1741680875385,34.2175235,124.09,124.04,0.03]
["bitfinex","SOLUSD",1741680875386,26.1588235,124.07,124.04,0.03]
["bitfinex","SOLUSD",1741680875687,26.1588235,124.06,124.04,20.03]
["bitfinex","SOLUSD",1741680876000,26.1588235,124.07,124.04,0.03]
["bitfinex","SOLUSD",1741680876287,26.1588235,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741680876467,26.1588235,124.06,124.05,20.0]
["bitfinex","SOLUSD",1741680876788,26.1588235,124.06,124.04,20.03]
["bitfinex","SOLUSD",1741680876989,34.2200235,124.05,124.04,20.03]
["bitfinex","SOLUSD",1741680877171,34.2200235,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741680877365,52.86967236,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741680878296,26.1588235,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741680878583,26.1588235,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741680879095,44.80847236,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741680879267,26.1588235,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741680879465,26.1588235,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741680879992,44.80847236,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741680880674,44.95063393,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741680881065,61.19733393,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741680881393,59.05517236,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741680881757,59.19733393,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741680882364,18.79181043,124.04,123.95,14.4682]
["bitfinex","SOLUSD",1741680882595,18.64964886,124.01,123.95,6.401]
["bitfinex","SOLUSD",1741680882883,26.1588235,123.98,123.94,8.0681]
["bitfinex","SOLUSD",1741680883099,26.1588235,124.0,123.94,34.2269235]
["bitfinex","SOLUSD",1741680883397,81.8,124.03,123.95,26.1588235]
["bitfinex","SOLUSD",1741680883601,26.1588235,124.02,123.96,26.1588235]
["bitfinex","SOLUSD",1741680883890,26.1588235,124.01,123.98,20.0]
["bitfinex","SOLUSD",1741680884096,26.1588235,124.02,123.99,20.0]
["bitfinex","SOLUSD",1741680884295,26.1588235,124.02,123.97,26.1588235]
["bitfinex","SOLUSD",1741680884500,26.1588235,124.03,124.0,20.0]
["bitfinex","SOLUSD",1741680885088,26.1588235,124.03,124.01,20.0]
["bitfinex","SOLUSD",1741680885603,8.0615,124.05,124.01,20.0]
["bitfinex","SOLUSD",1741680885795,26.1588235,124.03,124.01,20.0]
["bitfinex","SOLUSD",1741680886380,26.1588235,124.05,124.01,28.0638]
["bitfinex","SOLUSD",1741680886578,20.27884886,124.07,124.01,28.0638]
["bitfinex","SOLUSD",1741680886799,26.1588235,124.05,124.01,28.0638]
["bitfinex","SOLUSD",1741680887314,26.1588235,124.06,124.01,48.2234]
["bitfinex","SOLUSD",1741680887518,8.06,124.11,124.06,20.0]
["bitfinex","SOLUSD",1741680887717,26.1588235,124.1,124.05,26.1588235]
["bitfinex","SOLUSD",1741680888016,26.1588235,124.12,124.07,26.1588235]
["bitfinex","SOLUSD",1741680888317,26.1588235,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741680888799,26.1588235,124.14,124.11,20.0]
["bitfinex","SOLUSD",1741680889182,26.1588235,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741680890292,26.1588235,124.18,124.15,20.0]
["bitfinex","SOLUSD",1741680890489,26.1588235,124.19,124.16,20.0]
["bitfinex","SOLUSD",1741680890801,26.1588235,124.19,124.17,20.0]
["bitfinex","SOLUSD",1741680891005,26.1588235,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741680891393,26.1588235,124.19,124.16,20.0]
["bitfinex","SOLUSD",1741680891907,26.2218235,124.21,124.18,20.0]
["bitfinex","SOLUSD",1741680892589,26.1588235,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741680892919,0.063,124.21,124.18,20.0]
["bitfinex","SOLUSD",1741680892920,0.063,124.21,124.2,20.0]
["bitfinex","SOLUSD",1741680893702,0.063,124.21,124.16,159.06242613]
["bitfinex","SOLUSD",1741680893908,26.2218235,124.21,124.19,20.0]
["bitfinex","SOLUSD",1741680894304,0.063,124.21,124.19,20.0]
["bitfinex","SOLUSD",1741680894908,26.1588235,124.2,124.19,20.0]
["bitfinex","SOLUSD",1741680895607,34.2103235,124.2,124.16,132.90360263]
["bitfinex","SOLUSD",1741680895808,26.1588235,124.19,124.16,126.64530263]
["bitfinex","SOLUSD",1741680896298,8.0515,124.2,124.16,126.64530263]
["bitfinex","SOLUSD",1741680896299,26.1588235,124.18,124.16,126.64530263]
["bitfinex","SOLUSD",1741680896612,26.1588235,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741680896836,26.1588235,124.18,124.12,132.67240263]
["bitfinex","SOLUSD",1741680897015,26.1588235,124.17,124.15,20.0]
["bitfinex","SOLUSD",1741680897511,26.1588235,124.16,124.12,6.0271]
["bitfinex","SOLUSD",1741680897804,26.1588235,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741680898012,26.1588235,124.17,124.14,20.0]
["bitfinex","SOLUSD",1741680898599,26.1588235,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741680900508,26.1588235,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741680901917,26.1588235,124.15,124.09,26.1588235]
["bitfinex","SOLUSD",1741680902122,26.1588235,124.14,124.09,160.86252613]
["bitfinex","SOLUSD",1741680902325,26.1588235,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741680902615,26.1588235,124.13,124.06,8.0603]
["bitfinex","SOLUSD",1741680902818,26.1588235,124.1,124.09,20.0]
["bitfinex","SOLUSD",1741680903021,26.1588235,124.1,124.05,160.86512613]
["bitfinex","SOLUSD",1741680903324,18.64964886,124.13,124.08,20.0]
["bitfinex","SOLUSD",1741680903503,26.1588235,124.1,124.08,20.0]
["bitfinex","SOLUSD",1741680903743,81.8,124.17,124.09,26.1588235]
["bitfinex","SOLUSD",1741680904004,26.1588235,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741680904206,26.1588235,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741680904821,26.1588235,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741680905020,26.1588235,124.15,124.1,126.64530263]
["bitfinex","SOLUSD",1741680905220,26.1588235,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741680905712,26.1588235,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741680905916,26.1588235,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741680907117,26.1588235,124.15,124.1,8.0578]
["bitfinex","SOLUSD",1741680907325,26.1588235,124.14,124.1,8.0578]
["bitfinex","SOLUSD",1741680907916,26.1588235,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741680908328,26.1588235,124.14,124.09,34.2788235]
["bitfinex","SOLUSD",1741680908334,26.1588235,124.13,124.09,8.12]
["bitfinex","SOLUSD",1741680908510,26.1588235,124.13,124.09,8.0585]
["bitfinex","SOLUSD",1741680910626,0.063,124.21,124.12,20.0]
["bitfinex","SOLUSD",1741680910940,26.1588235,124.18,124.13,26.1588235]
["bitfinex","SOLUSD",1741680911825,26.1588235,124.18,124.12,181.02412613]
["bitfinex","SOLUSD",1741680912032,26.1588235,124.16,124.12,154.86530263]
["bitfinex","SOLUSD",1741680912216,26.1588235,124.16,124.12,162.92180263]
["bitfinex","SOLUSD",1741680912623,25.09645094,124.17,124.12,162.92180263]
["bitfinex","SOLUSD",1741680913016,25.09645094,124.17,124.12,189.08062613]
["bitfinex","SOLUSD",1741680913414,26.1588235,124.19,124.14,26.1588235]
["bitfinex","SOLUSD",1741680914008,26.1588235,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1741680914837,26.1588235,124.18,124.15,8.0547]
["bitfinex","SOLUSD",1741680915038,26.1588235,124.18,124.13,26.1588235]
["bitfinex","SOLUSD",1741680915221,18.71264886,124.21,124.14,8.0551]
["bitfinex","SOLUSD",1741680915222,26.1588235,124.19,124.14,8.0551]
["bitfinex","SOLUSD",1741680915424,26.1588235,124.2,124.15,26.1588235]
["bitfinex","SOLUSD",1741680916116,26.2218235,124.21,124.16,34.2129235]
["bitfinex","SOLUSD",1741680916319,0.063,124.21,124.16,54.3482235]
["bitfinex","SOLUSD",1741680916633,26.2218235,124.21,124.16,34.2129235]
["bitfinex","SOLUSD",1741680916931,0.063,124.18,124.16,34.2129235]
["bitfinex","SOLUSD",1741680917137,0.063,124.18,124.17,26.1588235]
["bitfinex","SOLUSD",1741680917811,0.063,124.18,124.17,32.3005235]
["bitfinex","SOLUSD",1741680918018,0.063,124.18,124.17,40.3539235]
["bitfinex","SOLUSD",1741680919544,0.063,124.18,124.17,14.1951]
["bitfinex","SOLUSD",1741680920835,0.063,124.18,124.17,6.1417]
["bitfinex","SOLUSD",1741680921018,0.063,124.18,124.16,134.69910263]
["bitfinex","SOLUSD",1741680921335,0.063,124.18,124.16,160.85792613]
["bitfinex","SOLUSD",1741680921527,0.063,124.18,124.17,26.1588235]
["bitfinex","SOLUSD",1741680921731,0.063,124.18,124.16,160.85792613]
["bitfinex","SOLUSD",1741680923222,0.063,124.18,124.17,26.1588235]
["bitfinex","SOLUSD",1741680923434,0.063,124.18,124.17,34.2988235]
["bitfinex","SOLUSD",1741680924322,0.063,124.21,124.2,20.0]
["bitfinex","SOLUSD",1741680924533,0.063,124.21,124.2,54.2103235]
["bitfinex","SOLUSD",1741680924945,0.063,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1741680925325,0.063,124.21,124.19,8.0519]
["bitfinex","SOLUSD",1741680925524,0.063,124.21,124.2,20.0]
["bitfinex","SOLUSD",1741680926451,26.2218235,124.21,124.17,126.64530263]
["bitfinex","SOLUSD",1741680926656,26.2218235,124.21,124.19,20.0]
["bitfinex","SOLUSD",1741680926821,0.063,124.21,124.19,20.0]
["bitfinex","SOLUSD",1741680927022,26.2218235,124.21,124.19,20.0]
["bitfinex","SOLUSD",1741680927526,0.063,124.21,124.19,20.0]
["bitfinex","SOLUSD",1741680927727,26.2218235,124.21,124.19,20.0]
["bitfinex","SOLUSD",1741680927927,0.063,124.21,124.19,20.0]
["bitfinex","SOLUSD",1741680928540,34.2727235,124.21,124.19,20.0]
["bitfinex","SOLUSD",1741680928834,26.2218235,124.21,124.19,20.0]
["bitfinex","SOLUSD",1741680929223,26.1588235,124.2,124.17,20.0]
["bitfinex","SOLUSD",1741680929428,26.1588235,124.18,124.12,152.80412613]
["bitfinex","SOLUSD",1741680929655,26.1588235,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741680929947,26.1588235,124.16,124.11,142.64710263]
["bitfinex","SOLUSD",1741680930166,26.1588235,124.12,124.07,32.2980235]
["bitfinex","SOLUSD",1741680930466,26.1588235,124.12,124.1,20.0]
["bitfinex","SOLUSD",1741680931039,26.1588235,124.12,124.11,20.0]
["bitfinex","SOLUSD",1741680931559,26.1588235,124.12,124.07,167.00302613]
["bitfinex","SOLUSD",1741680931872,26.1588235,124.11,124.1,20.0]
["bitfinex","SOLUSD",1741680932162,26.1588235,124.11,124.06,160.86452613]
["bitfinex","SOLUSD",1741680932358,26.1588235,124.1,124.06,126.64530263]
["bitfinex","SOLUSD",1741680932541,26.1588235,124.1,124.08,20.0]
["bitfinex","SOLUSD",1741680932748,26.1588235,124.09,124.04,0.03]
["bitfinex","SOLUSD",1741680932934,26.1588235,124.07,124.04,0.03]
["bitfinex","SOLUSD",1741680933139,26.1588235,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741680933348,26.1588235,124.08,124.06,20.0]
["bitfinex","SOLUSD",1741680933794,26.1588235,124.07,124.04,0.03]
["bitfinex","SOLUSD",1741680933979,26.1588235,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741680934564,26.1588235,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741680934771,26.1588235,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741680934969,34.2200235,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741680935379,52.86967236,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741680935585,53.01183393,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741680935760,55.01183393,124.05,124.04,0.0001]
["bitfinex","SOLUSD",1741680936079,20.34991043,124.04,124.01,0.03]
["bitfinex","SOLUSD",1741680936251,81.8,124.03,124.01,0.03]
["bitfinex","SOLUSD",1741680936455,26.1588235,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741680938978,89.8625,124.03,124.01,0.03]
["bitfinex","SOLUSD",1741680938979,81.8,124.03,124.01,0.03]
["bitfinex","SOLUSD",1741680939188,26.1588235,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741680941778,34.2220235,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741680941969,79.03049586,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741680942166,160.83049586,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741680943163,134.67167236,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741680943581,108.51284886,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741680943781,26.1588235,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741680945188,26.1588235,124.04,124.01,0.03]
["bitfinex","SOLUSD",1741680945479,26.1588235,124.03,124.01,20.03]
["bitfinex","SOLUSD",1741680945688,26.1588235,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741680945874,52.317647,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741680946073,70.96729586,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741680947075,81.8,124.06,124.01,0.03]
["bitfinex","SOLUSD",1741680947274,26.1588235,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741680947571,52.317647,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741680947987,26.1588235,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741680948580,18.64964886,124.05,124.01,0.03]
["bitfinex","SOLUSD",1741680948790,26.1588235,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741680949102,34.2220235,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741680949596,60.380847,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741680950483,79.17265743,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741680950879,80.68589586,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741680951295,18.64964886,124.01,123.96,20.0]
["bitfinex","SOLUSD",1741680951480,26.1588235,123.98,123.96,20.0]
["bitfinex","SOLUSD",1741680954405,26.1588235,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741680954714,26.1588235,123.98,123.96,20.0]
["bitfinex","SOLUSD",1741680955783,26.1588235,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741680956193,26.1588235,123.98,123.96,20.0]
["bitfinex","SOLUSD",1741680956388,16.29928655,123.98,123.96,20.0]
["bitfinex","SOLUSD",1741680956895,16.29928655,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741680958203,16.29928655,123.98,123.97,20.0]
["bitfinex","SOLUSD",1741680958700,16.29928655,123.98,123.96,20.0]
["bitfinex","SOLUSD",1741680958701,24.36508655,123.98,123.96,20.0]
["bitfinex","SOLUSD",1741680958879,16.29928655,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741680959889,24.36568655,123.97,123.91,142.97458918]
["bitfinex","SOLUSD",1741680960205,16.29928655,123.95,123.94,20.0]
["bitfinex","SOLUSD",1741680960586,16.29928655,123.95,123.93,20.0]
["bitfinex","SOLUSD",1741680960797,16.29928655,123.94,123.91,0.03]
["bitfinex","SOLUSD",1741680961015,16.29928655,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741680961805,24.36898655,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741680962221,43.01863541,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741680962413,43.16079698,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741680962892,43.16079698,123.92,123.88,0.03]
["bitfinex","SOLUSD",1741680962893,0.14216157,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741680963093,34.94893541,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680963315,16.29928655,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680964297,26.1145532,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680964613,26.1145532,123.89,123.88,20.03]
["bitfinex","SOLUSD",1741680964820,81.8,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741680965831,107.9145532,123.9,123.88,20.03]
["bitfinex","SOLUSD",1741680965996,26.1145532,123.89,123.88,20.03]
["bitfinex","SOLUSD",1741680966195,26.1145532,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680967315,44.90636363,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680967817,52.97796363,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680968113,52.83580206,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680968315,26.1145532,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680968617,34.1861532,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680968917,26.1145532,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680969216,26.1145532,123.89,123.88,20.03]
["bitfinex","SOLUSD",1741680969597,26.1145532,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680970215,34.1861532,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680970515,26.1145532,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680970715,26.1145532,123.89,123.88,20.03]
["bitfinex","SOLUSD",1741680971517,26.1145532,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680972108,34.1861532,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680972819,26.1145532,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680973204,34.1861532,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680974313,52.83580206,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680975618,34.1861532,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680976305,26.1145532,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680976509,34.1861532,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680976917,52.97796363,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680977094,34.1861532,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680977505,52.83580206,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680979422,52.97796363,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741680979621,102.00664886,123.88,123.83,20.03]
["bitfinex","SOLUSD",1741680979824,26.1145532,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741680980126,26.1145532,123.84,123.83,20.03]
["bitfinex","SOLUSD",1741680980634,34.1894532,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741680981228,52.83910206,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741680981405,26.1145532,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741680982820,34.1913532,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741680983512,52.98316363,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741680984031,73.17536363,123.81,123.75,6.3334]
["bitfinex","SOLUSD",1741680984204,26.1145532,123.78,123.75,6.3334]
["bitfinex","SOLUSD",1741680984405,16.35213107,123.78,123.75,6.3334]
["bitfinex","SOLUSD",1741680984607,16.35213107,123.79,123.75,6.3334]
["bitfinex","SOLUSD",1741680984828,16.35213107,123.78,123.75,6.3334]
["bitfinex","SOLUSD",1741680985012,16.35213107,123.79,123.75,14.4141]
["bitfinex","SOLUSD",1741680985212,16.35213107,123.8,123.78,20.0]
["bitfinex","SOLUSD",1741680985402,35.00177993,123.82,123.79,20.0]
["bitfinex","SOLUSD",1741680985604,8.0759,123.83,123.79,20.0]
["bitfinex","SOLUSD",1741680985815,16.35213107,123.82,123.79,20.0]
["bitfinex","SOLUSD",1741680986019,16.35213107,123.8,123.78,20.0]
["bitfinex","SOLUSD",1741680986216,26.15122954,123.8,123.78,20.0]
["bitfinex","SOLUSD",1741680986829,81.8,123.82,123.79,20.0]
["bitfinex","SOLUSD",1741680987027,26.15122954,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741680987207,81.8,123.82,123.79,20.0]
["bitfinex","SOLUSD",1741680987208,26.15122954,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741680987410,26.15122954,123.8,123.78,20.0]
["bitfinex","SOLUSD",1741680987611,26.15122954,123.79,123.78,20.0]
["bitfinex","SOLUSD",1741680987830,26.15122954,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741680988036,18.64964886,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741680988231,26.15122954,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741680988437,26.15122954,123.77,123.75,20.03]
["bitfinex","SOLUSD",1741680989011,26.15122954,123.78,123.76,20.0]
["bitfinex","SOLUSD",1741680989427,34.23002954,123.78,123.76,20.0]
["bitfinex","SOLUSD",1741680989628,16.1982,123.79,123.76,20.0]
["bitfinex","SOLUSD",1741680989831,26.15122954,123.78,123.76,20.0]
["bitfinex","SOLUSD",1741680990020,34.27122954,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741680990216,8.12,123.79,123.78,20.0]
["bitfinex","SOLUSD",1741680990439,42.34932954,123.79,123.78,20.03]
["bitfinex","SOLUSD",1741680990632,42.34932954,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741680990818,60.9989784,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741680992738,34.84774886,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741680993037,18.64964886,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741680993221,26.15122954,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741680993947,26.15122954,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741680994119,26.15122954,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741680994324,26.15122954,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741680994622,26.15122954,123.8,123.78,20.03]
["bitfinex","SOLUSD",1741680994824,26.15122954,123.79,123.78,20.03]
["bitfinex","SOLUSD",1741680995023,26.15122954,123.8,123.78,20.03]
["bitfinex","SOLUSD",1741680995220,18.64964886,123.81,123.78,20.03]
["bitfinex","SOLUSD",1741680995425,26.15122954,123.82,123.78,28.1087]
["bitfinex","SOLUSD",1741680995840,26.15122954,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741680996434,26.15122954,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741680996841,26.15122954,123.83,123.8,20.0]
["bitfinex","SOLUSD",1741680997039,26.15122954,123.83,123.81,20.0]
["bitfinex","SOLUSD",1741680997923,26.15122954,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741680999664,26.15122954,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741681000229,26.15122954,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741681000450,26.15122954,123.86,123.83,20.0]
["bitfinex","SOLUSD",1741681000653,26.15122954,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741681000948,107.95122954,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741681001154,26.15122954,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741681001351,26.83264886,123.91,123.86,20.0]
["bitfinex","SOLUSD",1741681001352,26.15122954,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741681001734,26.15122954,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741681002749,34.90324886,123.91,123.86,20.0]
["bitfinex","SOLUSD",1741681002750,26.15122954,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741681002951,8.0716,123.9,123.86,20.0]
["bitfinex","SOLUSD",1741681003153,26.15122954,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741681003655,26.15122954,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741681003953,26.15122954,123.89,123.86,20.0]
["bitfinex","SOLUSD",1741681004160,26.15122954,123.89,123.87,20.0]
["bitfinex","SOLUSD",1741681004357,0.063,123.91,123.9,20.0]
["bitfinex","SOLUSD",1741681004547,0.063,123.91,123.89,26.15122954]
["bitfinex","SOLUSD",1741681005053,0.063,123.91,123.9,20.0]
["bitfinex","SOLUSD",1741681006176,0.063,123.91,123.9,46.15122954]
["bitfinex","SOLUSD",1741681006336,0.063,123.91,123.9,36.30659597]
["bitfinex","SOLUSD",1741681006737,0.063,123.91,123.9,162.9518986]
["bitfinex","SOLUSD",1741681007136,0.063,123.91,123.9,171.0228986]
["bitfinex","SOLUSD",1741681007335,0.063,123.91,123.9,171.16506017]
["bitfinex","SOLUSD",1741681007765,0.063,123.91,123.9,163.09406017]
["bitfinex","SOLUSD",1741681008268,0.063,123.91,123.9,162.9518986]
["bitfinex","SOLUSD",1741681009172,0.063,123.91,123.9,146.64530263]
["bitfinex","SOLUSD",1741681010547,0.063,123.91,123.9,20.0]
["bitfinex","SOLUSD",1741681014057,0.063,123.91,123.9,28.071]
["bitfinex","SOLUSD",1741681014257,0.063,123.91,123.9,44.37759597]
["bitfinex","SOLUSD",1741681014458,0.063,123.91,123.9,44.51975754]
["bitfinex","SOLUSD",1741681014963,0.063,123.91,123.9,44.37759597]
["bitfinex","SOLUSD",1741681016041,0.063,123.91,123.9,44.51975754]
["bitfinex","SOLUSD",1741681016247,0.063,123.91,123.9,171.16506017]
["bitfinex","SOLUSD",1741681017848,0.063,123.91,123.9,146.64530263]
["bitfinex","SOLUSD",1741681018266,16.36959597,123.91,123.88,126.64530263]
["bitfinex","SOLUSD",1741681018447,16.36959597,123.91,123.9,20.0]
["bitfinex","SOLUSD",1741681018649,0.063,123.91,123.9,20.0]
["bitfinex","SOLUSD",1741681019165,0.063,123.91,123.88,126.64530263]
["bitfinex","SOLUSD",1741681019372,16.36959597,123.91,123.89,20.0]
["bitfinex","SOLUSD",1741681019556,16.36959597,123.91,123.86,16.30659597]
["bitfinex","SOLUSD",1741681019969,8.071,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741681020488,24.37759597,123.9,123.85,151.0050986]
["bitfinex","SOLUSD",1741681020692,16.30659597,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741681020996,24.37759597,123.9,123.88,20.0]
["bitfinex","SOLUSD",1741681021361,16.30659597,123.9,123.85,24.38079597]
["bitfinex","SOLUSD",1741681021573,16.30659597,123.9,123.85,142.9518986]
["bitfinex","SOLUSD",1741681021774,16.30659597,123.9,123.88,20.0]
["bitfinex","SOLUSD",1741681021987,24.37799597,123.9,123.88,20.0]
["bitfinex","SOLUSD",1741681022377,16.30659597,123.89,123.83,16.30659597]
["bitfinex","SOLUSD",1741681022581,16.30659597,123.87,123.82,24.45619597]
["bitfinex","SOLUSD",1741681022795,16.30659597,123.87,123.82,151.1014986]
["bitfinex","SOLUSD",1741681022997,16.30659597,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741681023370,16.30659597,123.87,123.82,134.79490263]
["bitfinex","SOLUSD",1741681023693,8.0736,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741681024193,16.30659597,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741681024194,24.37959597,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741681024496,16.30659597,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741681025194,16.30659597,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741681025394,16.30659597,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741681026065,16.30659597,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741681026272,16.30659597,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741681026471,98.10659597,123.9,123.86,20.0]
["bitfinex","SOLUSD",1741681026666,24.37759597,123.9,123.88,20.0]
["bitfinex","SOLUSD",1741681026875,16.30659597,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741681027092,16.30659597,123.9,123.87,20.0]
["bitfinex","SOLUSD",1741681027271,16.30659597,123.9,123.88,20.0]
["bitfinex","SOLUSD",1741681027583,16.36959597,123.91,123.88,20.0]
["bitfinex","SOLUSD",1741681027792,24.43989597,123.91,123.88,20.0]
["bitfinex","SOLUSD",1741681027997,16.30659597,123.9,123.88,20.0]
["bitfinex","SOLUSD",1741681028366,16.30659597,123.89,123.87,20.0]
["bitfinex","SOLUSD",1741681028566,16.30659597,123.88,123.87,20.0]
["bitfinex","SOLUSD",1741681028976,16.30659597,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741681029474,108.58294886,123.91,123.86,20.0]
["bitfinex","SOLUSD",1741681029674,16.30659597,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741681029876,16.30659597,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741681030184,16.30659597,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741681030973,16.30659597,123.89,123.86,20.0]
["bitfinex","SOLUSD",1741681031687,16.30659597,123.88,123.87,20.0]
["bitfinex","SOLUSD",1741681032197,16.30659597,123.9,123.87,20.0]
["bitfinex","SOLUSD",1741681032400,0.063,123.91,123.88,20.0]
["bitfinex","SOLUSD",1741681032401,16.36959597,123.91,123.88,20.0]
["bitfinex","SOLUSD",1741681032699,16.30659597,123.9,123.88,20.0]
["bitfinex","SOLUSD",1741681032887,16.30659597,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741681033394,16.30659597,123.9,123.88,20.0]
["bitfinex","SOLUSD",1741681033893,16.36959597,123.91,123.88,20.0]
["bitfinex","SOLUSD",1741681034291,24.43999597,123.91,123.88,20.0]
["bitfinex","SOLUSD",1741681034495,16.30659597,123.9,123.88,20.0]
["bitfinex","SOLUSD",1741681034686,16.30659597,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741681035978,24.37819597,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741681036179,24.37819597,123.89,123.85,126.64530263]
["bitfinex","SOLUSD",1741681036378,16.30659597,123.87,123.85,126.64530263]
["bitfinex","SOLUSD",1741681036579,16.30659597,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741681036925,16.30659597,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741681037205,16.30659597,123.88,123.85,20.0]
["bitfinex","SOLUSD",1741681037593,16.30659597,123.88,123.87,20.0]
["bitfinex","SOLUSD",1741681038001,24.37889597,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741681038210,16.30659597,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741681038581,16.30659597,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741681039382,16.30659597,123.89,123.87,20.0]
["bitfinex","SOLUSD",1741681041213,16.30659597,123.88,123.87,20.0]
["bitfinex","SOLUSD",1741681041418,16.30659597,123.89,123.87,20.0]
["bitfinex","SOLUSD",1741681042493,16.36959597,123.9,123.87,20.0]
["bitfinex","SOLUSD",1741681043196,0.063,123.9,123.87,28.0728]
["bitfinex","SOLUSD",1741681043720,16.30659597,123.89,123.84,151.0263986]
["bitfinex","SOLUSD",1741681043906,16.30659597,123.88,123.84,134.71980263]
["bitfinex","SOLUSD",1741681044288,16.30659597,123.88,123.87,20.0]
["bitfinex","SOLUSD",1741681044608,16.30659597,123.88,123.83,134.72050263]
["bitfinex","SOLUSD",1741681044819,16.30659597,123.87,123.83,134.72050263]
["bitfinex","SOLUSD",1741681045002,16.30659597,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741681045519,16.30659597,123.89,123.86,20.0]
["bitfinex","SOLUSD",1741681045692,0.063,123.9,123.86,28.0736]
["bitfinex","SOLUSD",1741681046018,16.30659597,123.89,123.87,20.0]
["bitfinex","SOLUSD",1741681046609,16.36959597,123.9,123.87,20.0]
["bitfinex","SOLUSD",1741681047297,16.30659597,123.89,123.87,20.0]
["bitfinex","SOLUSD",1741681047513,16.30659597,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741681048013,16.30659597,123.89,123.87,20.0]
["bitfinex","SOLUSD",1741681048202,16.36959597,123.9,123.88,20.0]
["bitfinex","SOLUSD",1741681048404,0.063,123.9,123.88,20.0]
["bitfinex","SOLUSD",1741681049029,0.063,123.9,123.88,162.9518986]
["bitfinex","SOLUSD",1741681049222,0.063,123.9,123.89,22.73065754]
["bitfinex","SOLUSD",1741681049404,0.063,123.9,123.89,149.37596017]
["bitfinex","SOLUSD",1741681050002,0.063,123.9,123.89,157.44756017]
["bitfinex","SOLUSD",1741681050596,0.063,123.9,123.89,149.37596017]
["bitfinex","SOLUSD",1741681050804,0.063,123.9,123.89,133.0693642]
["bitfinex","SOLUSD",1741681051115,0.063,123.9,123.89,126.64530263]
["bitfinex","SOLUSD",1741681051313,16.36959597,123.9,123.89,126.64530263]
["bitfinex","SOLUSD",1741681051523,16.36959597,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741681054517,24.44059597,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741681054727,16.36959597,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741681055108,24.44059597,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741681056040,79.5743408,123.9,123.85,126.64530263]
["bitfinex","SOLUSD",1741681056219,16.30659597,123.86,123.82,134.76630263]
["bitfinex","SOLUSD",1741681056545,24.38019597,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741681056901,16.30659597,123.86,123.82,134.76630263]
["bitfinex","SOLUSD",1741681057300,16.30659597,123.86,123.82,142.84230263]
["bitfinex","SOLUSD",1741681057732,63.17674483,123.9,123.86,20.0]
["bitfinex","SOLUSD",1741681057733,16.30659597,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741681057932,16.30659597,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741681058305,16.30659597,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741681058522,16.30659597,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741681061024,16.30659597,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741681061806,16.30659597,123.88,123.87,20.0]
["bitfinex","SOLUSD",1741681063034,0.063,123.9,123.87,28.0729]
["bitfinex","SOLUSD",1741681063629,0.063,123.9,123.87,191.2071986]
["bitfinex","SOLUSD",1741681063817,0.063,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741681064725,16.36959597,123.9,123.85,126.64530263]
["bitfinex","SOLUSD",1741681064937,16.36959597,123.9,123.88,20.0]
["bitfinex","SOLUSD",1741681065229,16.30659597,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741681065418,16.36959597,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741681067634,0.063,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741681067947,16.36959597,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741681068155,16.36959597,123.9,123.88,20.0]
["bitfinex","SOLUSD",1741681068315,16.30659597,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741681069331,24.37819597,123.89,123.87,20.0]
["bitfinex","SOLUSD",1741681069515,16.30659597,123.88,123.87,20.0]
["bitfinex","SOLUSD",1741681070227,16.30659597,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741681070529,16.30659597,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741681070719,116.46124886,123.89,123.82,6.5332]
["bitfinex","SOLUSD",1741681070926,16.30659597,123.84,123.8,134.75260263]
["bitfinex","SOLUSD",1741681071238,16.30659597,123.84,123.8,134.75280263]
["bitfinex","SOLUSD",1741681071409,16.30659597,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741681071608,16.30659597,123.84,123.8,8.1074]
["bitfinex","SOLUSD",1741681071807,16.30659597,123.83,123.8,8.1074]
["bitfinex","SOLUSD",1741681072033,16.30659597,123.83,123.8,0.03]
["bitfinex","SOLUSD",1741681072534,16.30659597,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741681073234,16.30659597,123.83,123.8,8.1075]
["bitfinex","SOLUSD",1741681073417,16.30659597,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741681073830,8.0732,123.87,123.83,20.0]
["bitfinex","SOLUSD",1741681073831,16.30659597,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741681075031,81.8,123.88,123.84,20.0]
["bitfinex","SOLUSD",1741681075234,16.30659597,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741681075537,16.30659597,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741681078346,41.09780643,123.89,123.84,20.0]
["bitfinex","SOLUSD",1741681078639,16.30659597,123.85,123.83,20.0]
["bitfinex","SOLUSD",1741681078942,16.30659597,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741681080143,40.68819194,123.84,123.8,0.03]
["bitfinex","SOLUSD",1741681080334,16.30659597,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741681080522,16.30659597,123.81,123.8,20.03]
["bitfinex","SOLUSD",1741681080931,16.30659597,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741681081436,24.38339597,123.81,123.8,20.03]
["bitfinex","SOLUSD",1741681081632,43.03304483,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741681083430,63.3674064,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741681083628,34.95624483,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741681083837,16.30659597,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741681085360,51.2628408,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741681085524,60.9088408,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741681089245,61.05100237,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741681090349,18.79181043,123.78,123.77,0.0001]
["bitfinex","SOLUSD",1741681090653,51.40500237,123.78,123.75,0.17216157]
["bitfinex","SOLUSD",1741681090823,51.40500237,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741681091031,34.95624483,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741681091538,43.03634483,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741681091936,24.38669597,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741681092248,16.30659597,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741681094044,16.30659597,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741681094249,16.30659597,123.79,123.78,20.0]
["bitfinex","SOLUSD",1741681094554,16.36959597,123.81,123.78,20.0]
["bitfinex","SOLUSD",1741681095262,16.30659597,123.79,123.78,20.0]
["bitfinex","SOLUSD",1741681096164,16.30659597,123.79,123.76,20.0]
["bitfinex","SOLUSD",1741681096339,15.29391697,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741681096539,16.30659597,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741681096741,16.30659597,123.77,123.75,28.1108]
["bitfinex","SOLUSD",1741681097357,16.30659597,123.78,123.75,28.1108]
["bitfinex","SOLUSD",1741681098243,16.30659597,123.8,123.75,154.75610263]
["bitfinex","SOLUSD",1741681098653,16.30659597,123.8,123.75,191.2646986]
["bitfinex","SOLUSD",1741681098830,0.063,123.81,123.76,16.30659597]
["bitfinex","SOLUSD",1741681098831,16.36959597,123.81,123.76,16.30659597]
["bitfinex","SOLUSD",1741681099038,0.063,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741681099443,0.063,123.81,123.8,142.9518986]
["bitfinex","SOLUSD",1741681099640,0.063,123.89,123.83,26.3735]
["bitfinex","SOLUSD",1741681099956,16.30659597,123.88,123.83,170.8497986]
["bitfinex","SOLUSD",1741681100260,16.36959597,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741681100662,16.36959597,123.89,123.83,15.9734]
["bitfinex","SOLUSD",1741681100663,16.36959597,123.89,123.87,20.0]
["bitfinex","SOLUSD",1741681100965,34.95624483,123.88,123.83,20.0]
["bitfinex","SOLUSD",1741681101266,16.30659597,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741681102254,16.30659597,123.84,123.79,133.01880263]
["bitfinex","SOLUSD",1741681102450,16.30659597,123.81,123.79,6.3735]
["bitfinex","SOLUSD",1741681104157,16.30659597,123.82,123.79,6.3735]
["bitfinex","SOLUSD",1741681104458,16.30659597,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741681104849,15.21431583,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741681106346,23.28981583,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741681107361,23.28981583,123.83,123.79,126.64530263]
["bitfinex","SOLUSD",1741681107550,16.30659597,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741681107759,16.30659597,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741681108255,24.38469597,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741681110480,59.3409408,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741681110684,59.3409408,123.79,123.75,0.03]
["bitfinex","SOLUSD",1741681110685,18.64964886,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741681110970,16.30659597,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741681112968,24.38669597,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741681113160,16.30659597,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741681113752,16.30659597,123.76,123.75,20.03]
["bitfinex","SOLUSD",1741681114874,16.30659597,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741681115057,16.30659597,123.78,123.75,28.1108]
["bitfinex","SOLUSD",1741681115255,16.30659597,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741681115656,16.30659597,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741681115866,221.9944,123.85,123.8,20.0]
["bitfinex","SOLUSD",1741681116067,16.30659597,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741681116570,8.0775,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741681116754,16.30659597,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741681117458,18.64964886,123.79,123.76,20.0]
["bitfinex","SOLUSD",1741681117658,16.30659597,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741681117964,16.30659597,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741681118157,16.30659597,123.76,123.75,20.03]
["bitfinex","SOLUSD",1741681118361,16.30659597,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741681118770,16.30659597,123.76,123.75,20.03]
["bitfinex","SOLUSD",1741681118975,8.079,123.78,123.76,20.0]
["bitfinex","SOLUSD",1741681119172,16.30659597,123.77,123.76,20.0]
["bitfinex","SOLUSD",1741681119677,16.30659597,123.77,123.75,20.03]
["bitfinex","SOLUSD",1741681119873,16.30659597,123.76,123.75,20.03]
["bitfinex","SOLUSD",1741681120080,16.30659597,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741681122183,16.30659597,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741681122777,16.30659597,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741681122967,16.30659597,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741681123164,89.8782,123.79,123.75,0.03]
["bitfinex","SOLUSD",1741681123165,16.30659597,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741681123370,16.30659597,123.78,123.77,20.0]
["bitfinex","SOLUSD",1741681123673,16.30659597,123.8,123.78,20.0]
["bitfinex","SOLUSD",1741681124076,213.92,123.85,123.79,28.0781]
["bitfinex","SOLUSD",1741681124381,16.30659597,123.83,123.79,28.0781]
["bitfinex","SOLUSD",1741681124584,16.30659597,123.82,123.79,28.0781]
["bitfinex","SOLUSD",1741681124783,16.30659597,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741681125284,14.30643499,123.87,123.82,20.0]
["bitfinex","SOLUSD",1741681125475,14.30643499,123.87,123.83,20.0]
["bitfinex","SOLUSD",1741681125476,16.30659597,123.85,123.83,20.0]
["bitfinex","SOLUSD",1741681125681,16.30659597,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741681125876,32.61319194,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741681126076,32.61319194,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741681126261,26.14255964,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741681126682,26.72254886,123.87,123.82,20.0]
["bitfinex","SOLUSD",1741681126683,46.90494886,123.87,123.82,20.0]
["bitfinex","SOLUSD",1741681126984,26.14255964,123.83,123.81,20.0]
["bitfinex","SOLUSD",1741681127567,26.14255964,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741681127768,26.14255964,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741681127983,26.14255964,123.86,123.82,146.64530263]
["bitfinex","SOLUSD",1741681128186,8.1346,123.89,123.85,20.0]
["bitfinex","SOLUSD",1741681128563,26.14255964,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741681128886,26.14255964,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741681129085,8.1346,123.89,123.84,20.0]
["bitfinex","SOLUSD",1741681129385,26.14255964,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741681132673,26.14255964,123.87,123.84,28.0749]
["bitfinex","SOLUSD",1741681132992,0.063,123.89,123.87,20.0]
["bitfinex","SOLUSD",1741681133171,0.063,123.89,123.87,126.64530263]
["bitfinex","SOLUSD",1741681134389,0.063,123.89,123.87,134.71820263]
["bitfinex","SOLUSD",1741681134587,0.063,123.89,123.87,126.64530263]
["bitfinex","SOLUSD",1741681134796,0.063,123.89,123.87,134.71820263]
["bitfinex","SOLUSD",1741681135172,0.063,123.89,123.87,126.64530263]
["bitfinex","SOLUSD",1741681135572,26.14255964,123.88,123.87,20.0]
["bitfinex","SOLUSD",1741681135767,26.20555964,123.89,123.87,20.0]
["bitfinex","SOLUSD",1741681135978,0.063,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741681136572,26.20555964,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741681137174,26.20555964,123.89,123.86,20.0]
["bitfinex","SOLUSD",1741681137372,26.14255964,123.87,123.83,126.64530263]
["bitfinex","SOLUSD",1741681137576,26.14255964,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741681138302,26.14255964,123.86,123.83,126.64530263]
["bitfinex","SOLUSD",1741681138476,26.14255964,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741681139075,34.21615964,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741681139390,26.14255964,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741681139587,26.14255964,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741681139791,0.063,123.89,123.83,26.14255964]
["bitfinex","SOLUSD",1741681140099,26.14255964,123.88,123.87,20.0]
["bitfinex","SOLUSD",1741681140685,26.20555964,123.89,123.87,20.0]
["bitfinex","SOLUSD",1741681140889,0.063,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741681141593,26.20555964,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741681141895,34.27715964,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741681142270,54.45625964,123.89,123.86,126.64530263]
["bitfinex","SOLUSD",1741681142469,54.45625964,123.89,123.81,141.26510263]
["bitfinex","SOLUSD",1741681142470,26.14255964,123.87,123.81,141.26510263]
["bitfinex","SOLUSD",1741681142685,28.3137,123.89,123.81,141.26510263]
["bitfinex","SOLUSD",1741681142686,26.14255964,123.85,123.81,141.26510263]
["bitfinex","SOLUSD",1741681142881,26.14255964,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741681143285,26.14255964,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741681143681,26.14255964,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741681145602,26.14255964,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741681145897,26.14255964,123.87,123.85,28.0742]
["bitfinex","SOLUSD",1741681146073,26.14255964,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741681146477,26.14255964,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741681147899,34.21545964,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741681148203,26.14255964,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741681148892,34.21545964,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741681149503,26.14255964,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741681149692,0.063,123.89,123.87,20.0]
["bitfinex","SOLUSD",1741681150014,0.063,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741681150505,26.20555964,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741681151514,0.063,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741681152003,26.20555964,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741681152185,26.20555964,123.89,123.86,20.0]
["bitfinex","SOLUSD",1741681152388,26.14255964,123.87,123.86,20.0]
["bitfinex","SOLUSD",1741681153004,26.14255964,123.87,123.81,141.26510263]
["bitfinex","SOLUSD",1741681153306,26.14255964,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741681153486,26.14255964,123.85,123.81,141.26510263]
["bitfinex","SOLUSD",1741681153688,26.14255964,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741681154105,26.14255964,123.85,123.81,141.26510263]
["bitfinex","SOLUSD",1741681154287,26.14255964,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741681154493,26.14255964,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741681155504,26.14255964,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741681156081,0.063,123.89,123.84,28.0745]
["bitfinex","SOLUSD",1741681156285,26.14255964,123.88,123.84,154.71980263]
["bitfinex","SOLUSD",1741681157387,26.20555964,123.89,123.84,180.86236227]
["bitfinex","SOLUSD",1741681157686,0.063,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741681157991,26.20555964,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741681159785,34.27715964,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741681159985,34.27715964,123.89,123.85,126.64530263]
["bitfinex","SOLUSD",1741681160288,26.14255964,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741681160890,26.14255964,123.86,123.81,14.6198]
["bitfinex","SOLUSD",1741681161105,26.14255964,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741681161811,34.21675964,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741681162007,26.14255964,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741681162607,26.14255964,123.85,123.82,8.0762]
["bitfinex","SOLUSD",1741681162816,26.14255964,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741681163886,8.0729,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741681164101,26.14255964,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741681166708,34.21615964,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741681166918,26.14255964,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741681167405,26.14255964,123.85,123.83,20.0]
["bitfinex","SOLUSD",1741681167613,26.14255964,123.84,123.83,20.0]
["bitfinex","SOLUSD",1741681167820,26.14255964,123.84,123.81,20.0]
["bitfinex","SOLUSD",1741681168030,26.14255964,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741681169221,34.21875964,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741681169393,26.14255964,123.82,123.81,20.0]
["bitfinex","SOLUSD",1741681169699,8.0752,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741681169901,26.14255964,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741681171323,81.8,123.86,123.82,20.0]
["bitfinex","SOLUSD",1741681171498,26.14255964,123.84,123.82,20.0]
["bitfinex","SOLUSD",1741681172113,26.14255964,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741681173706,26.14255964,123.83,123.81,20.0]
["bitfinex","SOLUSD",1741681173917,8.0745,123.85,123.82,20.0]
["bitfinex","SOLUSD",1741681174304,89.8739,123.86,123.82,20.0]
["bitfinex","SOLUSD",1741681175229,16.33762008,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741681176530,16.33762008,123.87,123.82,36.33762008]
["bitfinex","SOLUSD",1741681176832,16.33762008,123.87,123.85,20.0]
["bitfinex","SOLUSD",1741681177135,0.063,123.89,123.85,20.0]
["bitfinex","SOLUSD",1741681177442,16.33762008,123.88,123.86,20.0]
["bitfinex","SOLUSD",1741681177946,16.40062008,123.89,123.86,20.0]
["bitfinex","SOLUSD",1741681178310,16.40062008,123.89,123.87,8.0729]
["bitfinex","SOLUSD",1741681178630,0.063,123.89,123.88,16.33762008]
["bitfinex","SOLUSD",1741681178836,0.063,123.89,123.88,142.98292271]
["bitfinex","SOLUSD",1741681179154,0.0001,123.89,123.88,170.67093873]
["bitfinex","SOLUSD",1741681179449,0.0001,123.89,123.88,169.46057157]
["bitfinex","SOLUSD",1741681179827,0.0001,123.9,123.89,18.64964886]
["bitfinex","SOLUSD",1741681180155,0.0001,123.9,123.89,36.19740818]
["bitfinex","SOLUSD",1741681180315,0.0001,123.9,123.89,45.94057578]
["bitfinex","SOLUSD",1741681180949,0.0001,123.9,123.89,54.01217578]
["bitfinex","SOLUSD",1741681181920,0.0001,123.91,123.9,52.16157536]
["bitfinex","SOLUSD",1741681183053,0.0001,123.91,123.9,160.79709031]
["bitfinex","SOLUSD",1741681185556,0.063,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741681185794,0.063,123.94,123.93,191.37573917]
["bitfinex","SOLUSD",1741681186082,0.063,123.94,123.93,197.65993917]
["bitfinex","SOLUSD",1741681187181,0.063,123.94,123.93,205.72893917]
["bitfinex","SOLUSD",1741681187359,0.0001,123.94,123.93,205.72893917]
["bitfinex","SOLUSD",1741681187761,0.0001,123.94,123.93,187.07929031]
["bitfinex","SOLUSD",1741681187969,0.0001,123.94,123.93,179.64815149]
["bitfinex","SOLUSD",1741681188275,0.0001,123.94,123.93,205.72893917]
["bitfinex","SOLUSD",1741681189304,0.063,123.99,123.95,126.64520263]
["bitfinex","SOLUSD",1741681189479,0.0001,123.96,123.95,174.58498123]
["bitfinex","SOLUSD",1741681189675,0.0001,123.96,123.95,173.37558251]
["bitfinex","SOLUSD",1741681189885,0.0001,123.96,123.95,171.37563917]
["bitfinex","SOLUSD",1741681191191,0.0001,123.96,123.95,179.44333917]
["bitfinex","SOLUSD",1741681191380,0.0001,123.96,123.95,181.44328251]
["bitfinex","SOLUSD",1741681193397,0.063,123.99,123.95,181.44328251]
["bitfinex","SOLUSD",1741681193398,0.063,123.99,123.98,20.0]
["bitfinex","SOLUSD",1741681193603,0.063,123.99,123.98,188.38593452]
["bitfinex","SOLUSD",1741681193806,0.063,123.99,123.98,205.82643917]
["bitfinex","SOLUSD",1741681195096,0.0001,124.01,123.99,146.80235149]
["bitfinex","SOLUSD",1741681195395,0.0001,124.01,124.0,56.00380111]
["bitfinex","SOLUSD",1741681195611,0.0001,124.01,124.0,54.00385777]
["bitfinex","SOLUSD",1741681195777,0.0001,124.01,124.0,35.35420891]
["bitfinex","SOLUSD",1741681195977,0.0001,124.01,124.0,34.14528768]
["bitfinex","SOLUSD",1741681196178,0.0001,124.01,123.99,162.29839031]
["bitfinex","SOLUSD",1741681196408,0.0001,124.01,123.99,160.79079031]
["bitfinex","SOLUSD",1741681196592,0.0001,124.01,123.98,126.64510263]
["bitfinex","SOLUSD",1741681196777,26.08078768,124.0,123.98,126.64510263]
["bitfinex","SOLUSD",1741681197803,34.14538768,124.0,123.98,126.64510263]
["bitfinex","SOLUSD",1741681198098,26.08078768,123.99,123.95,126.64510263]
["bitfinex","SOLUSD",1741681198303,26.08078768,123.99,123.94,160.79399031]
["bitfinex","SOLUSD",1741681198686,26.08078768,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741681198999,26.08078768,123.98,123.93,152.72589031]
["bitfinex","SOLUSD",1741681199202,26.08078768,123.96,123.91,168.65599031]
["bitfinex","SOLUSD",1741681199394,34.14808768,123.96,123.91,160.58589031]
["bitfinex","SOLUSD",1741681199602,101.9612,124.0,123.94,20.0]
["bitfinex","SOLUSD",1741681199805,26.08078768,123.96,123.94,20.0]
["bitfinex","SOLUSD",1741681199990,26.08078768,123.95,123.91,134.50510263]
["bitfinex","SOLUSD",1741681200190,26.08078768,123.96,123.91,168.65619031]
["bitfinex","SOLUSD",1741681200498,26.08078768,123.95,123.91,126.64510263]
["bitfinex","SOLUSD",1741681200697,26.08078768,123.95,123.94,20.0]
["bitfinex","SOLUSD",1741681200889,26.08078768,123.95,123.9,126.64510263]
["bitfinex","SOLUSD",1741681201094,1.5369,123.96,123.93,20.0]
["bitfinex","SOLUSD",1741681201306,26.08078768,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741681202499,34.14918768,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741681202892,26.08078768,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741681203211,26.08078768,123.95,123.93,20.0]
["bitfinex","SOLUSD",1741681203503,26.08078768,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741681204914,26.08078768,123.94,123.91,20.0]
["bitfinex","SOLUSD",1741681205120,26.08078768,123.95,123.92,20.0]
["bitfinex","SOLUSD",1741681205614,26.08078768,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741681206194,26.08078768,123.95,123.92,20.0]
["bitfinex","SOLUSD",1741681206406,1.5369,123.96,123.93,20.0]
["bitfinex","SOLUSD",1741681206615,26.08078768,123.95,123.93,20.0]
["bitfinex","SOLUSD",1741681208011,26.08078768,123.95,123.91,0.063]
["bitfinex","SOLUSD",1741681208012,27.61768768,123.96,123.91,46.14378768]
["bitfinex","SOLUSD",1741681208217,26.08078768,123.95,123.91,28.1331]
["bitfinex","SOLUSD",1741681208517,26.08078768,123.95,123.93,20.0]
["bitfinex","SOLUSD",1741681208716,27.61768768,123.96,123.94,20.0]
["bitfinex","SOLUSD",1741681208901,26.08078768,123.96,123.94,20.0]
["bitfinex","SOLUSD",1741681209421,27.71178768,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741681209629,0.0001,124.01,123.97,20.0]
["bitfinex","SOLUSD",1741681209795,26.08088768,124.01,123.99,20.0]
["bitfinex","SOLUSD",1741681210135,0.0001,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741681210425,0.0001,124.01,123.99,142.92601829]
["bitfinex","SOLUSD",1741681210720,0.0001,124.01,124.0,16.28091566]
["bitfinex","SOLUSD",1741681211096,0.0001,124.01,124.0,142.92601829]
["bitfinex","SOLUSD",1741681212011,0.0001,124.02,124.0,170.84925607]
["bitfinex","SOLUSD",1741681212214,0.0001,124.02,124.01,144.92596163]
["bitfinex","SOLUSD",1741681212418,0.0001,124.02,124.01,154.67457828]
["bitfinex","SOLUSD",1741681212619,0.0001,124.02,124.01,152.67463494]
["bitfinex","SOLUSD",1741681213622,0.0001,124.02,124.01,126.64510263]
["bitfinex","SOLUSD",1741681214120,0.0001,124.02,124.01,160.73843494]
["bitfinex","SOLUSD",1741681214316,0.0001,124.02,124.01,179.3880838]
["bitfinex","SOLUSD",1741681215626,0.0001,124.02,124.01,181.38802714]
["bitfinex","SOLUSD",1741681217221,0.063,124.03,124.02,126.64500263]
["bitfinex","SOLUSD",1741681217397,0.063,124.03,124.02,152.67453494]
["bitfinex","SOLUSD",1741681218527,0.063,124.03,124.02,160.73773494]
["bitfinex","SOLUSD",1741681221123,0.063,124.03,124.01,22.69362993]
["bitfinex","SOLUSD",1741681221124,0.063,124.03,124.01,126.64500263]
["bitfinex","SOLUSD",1741681223632,26.09253231,124.03,124.02,20.0]
["bitfinex","SOLUSD",1741681224010,0.063,124.03,124.02,20.0]
["bitfinex","SOLUSD",1741681224210,26.09253231,124.03,124.02,20.0]
["bitfinex","SOLUSD",1741681224510,0.063,124.03,124.02,20.0]
["bitfinex","SOLUSD",1741681224820,26.09253231,124.03,124.02,20.0]
["bitfinex","SOLUSD",1741681225006,26.09253231,124.03,124.01,20.0]
["bitfinex","SOLUSD",1741681225205,26.09253231,124.03,124.02,20.0]
["bitfinex","SOLUSD",1741681226125,26.09253231,124.03,124.01,20.0]
["bitfinex","SOLUSD",1741681226426,26.09253231,124.03,124.02,20.0]
["bitfinex","SOLUSD",1741681226603,0.063,124.03,124.02,20.0]
["bitfinex","SOLUSD",1741681228038,0.063,124.03,124.02,28.0632]
["bitfinex","SOLUSD",1741681228334,0.063,124.03,124.02,20.0]
["bitfinex","SOLUSD",1741681229827,26.09253231,124.03,124.02,20.0]
["bitfinex","SOLUSD",1741681230353,0.063,124.03,124.02,20.0]
["bitfinex","SOLUSD",1741681231432,0.063,124.03,124.02,28.0632]
["bitfinex","SOLUSD",1741681231732,0.063,124.03,124.02,180.73773494]
["bitfinex","SOLUSD",1741681232220,14.2325,124.09,124.02,180.73773494]
["bitfinex","SOLUSD",1741681232221,0.03,124.09,124.07,18.64964886]
["bitfinex","SOLUSD",1741681232422,0.03,124.09,124.08,42.7637851]
["bitfinex","SOLUSD",1741681232735,0.0001,124.09,124.08,7.86]
["bitfinex","SOLUSD",1741681233230,0.0001,124.09,124.07,126.64490284]
["bitfinex","SOLUSD",1741681233441,0.0001,124.09,124.07,142.89903908]
["bitfinex","SOLUSD",1741681234126,0.0001,124.09,124.08,8.0593]
["bitfinex","SOLUSD",1741681234333,0.0001,124.09,124.03,133.11870284]
["bitfinex","SOLUSD",1741681234535,26.02084245,124.06,124.03,126.64490284]
["bitfinex","SOLUSD",1741681234736,26.02084245,124.05,124.02,8.0629]
["bitfinex","SOLUSD",1741681235036,26.02084245,124.05,124.01,134.77170284]
["bitfinex","SOLUSD",1741681235227,26.02084245,124.04,124.01,0.063]
["bitfinex","SOLUSD",1741681235425,26.02084245,124.05,124.01,8.1267]
["bitfinex","SOLUSD",1741681235623,26.02084245,124.05,124.03,20.0]
["bitfinex","SOLUSD",1741681235935,26.02084245,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741681236134,9.4005,124.09,124.05,20.0]
["bitfinex","SOLUSD",1741681236317,26.02084245,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741681237320,9.4005,124.09,124.05,20.0]
["bitfinex","SOLUSD",1741681237526,26.02084245,124.07,124.05,28.0612]
["bitfinex","SOLUSD",1741681237726,26.02084245,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741681237928,26.02084245,124.08,124.05,28.0611]
["bitfinex","SOLUSD",1741681238949,26.02084245,124.08,124.06,20.0]
["bitfinex","SOLUSD",1741681239436,26.02084245,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741681239736,26.02084245,124.07,124.01,0.063]
["bitfinex","SOLUSD",1741681240032,26.02084245,124.04,124.01,0.063]
["bitfinex","SOLUSD",1741681240234,26.02084245,124.04,124.03,20.0]
["bitfinex","SOLUSD",1741681240424,26.02084245,124.05,124.04,20.0]
["bitfinex","SOLUSD",1741681241534,26.02084245,124.08,124.05,20.0]
["bitfinex","SOLUSD",1741681241535,26.02084245,124.06,124.05,20.0]
["bitfinex","SOLUSD",1741681241737,83.3405,124.09,124.05,20.0]
["bitfinex","SOLUSD",1741681241738,1.5405,124.09,124.05,20.0]
["bitfinex","SOLUSD",1741681242037,26.02084245,124.06,124.05,20.0]
["bitfinex","SOLUSD",1741681242417,26.02084245,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741681242817,0.0001,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741681243031,0.0001,124.09,124.08,46.02084245]
["bitfinex","SOLUSD",1741681243539,0.0001,124.09,124.07,26.02084245]
["bitfinex","SOLUSD",1741681244041,0.0001,124.09,124.08,46.02084245]
["bitfinex","SOLUSD",1741681244340,0.0001,124.09,124.08,207.23469415]
["bitfinex","SOLUSD",1741681244550,0.0001,124.09,124.08,233.2555366]
["bitfinex","SOLUSD",1741681244753,0.0001,124.09,124.08,234.8775366]
["bitfinex","SOLUSD",1741681245040,0.0001,124.09,124.08,236.87747994]
["bitfinex","SOLUSD",1741681245260,0.0001,124.09,124.08,234.8775366]
["bitfinex","SOLUSD",1741681245540,0.0001,124.09,124.08,190.20704529]
["bitfinex","SOLUSD",1741681245750,0.0001,124.09,124.08,162.56420284]
["bitfinex","SOLUSD",1741681245927,0.0001,124.09,124.08,27.86]
["bitfinex","SOLUSD",1741681246135,0.0001,124.09,124.08,7.86]
["bitfinex","SOLUSD",1741681246325,0.0001,124.09,124.06,134.70500284]
["bitfinex","SOLUSD",1741681246838,0.0001,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741681248125,0.0001,124.09,124.07,26.02084245]
["bitfinex","SOLUSD",1741681248334,0.0001,124.09,124.08,46.02084245]
["bitfinex","SOLUSD",1741681248530,0.0001,124.09,124.08,54.08014245]
["bitfinex","SOLUSD",1741681249837,0.0001,124.09,124.08,180.72504529]
["bitfinex","SOLUSD",1741681250828,0.0001,124.09,124.08,154.70420284]
["bitfinex","SOLUSD",1741681251747,0.0001,124.09,124.08,134.70420284]
["bitfinex","SOLUSD",1741681252042,0.0001,124.09,124.08,160.72504529]
["bitfinex","SOLUSD",1741681252225,0.0001,124.09,124.08,52.72979131]
["bitfinex","SOLUSD",1741681252827,0.0001,124.09,124.08,78.75063376]
["bitfinex","SOLUSD",1741681253044,0.03,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741681253241,0.03,124.14,124.13,172.66564529]
["bitfinex","SOLUSD",1741681254018,0.03,124.14,124.13,180.72164529]
["bitfinex","SOLUSD",1741681255158,0.03,124.15,124.13,199.37129415]
["bitfinex","SOLUSD",1741681255440,0.0001,124.15,124.14,44.67049131]
["bitfinex","SOLUSD",1741681255622,1.5852,124.22,124.17,20.0]
["bitfinex","SOLUSD",1741681255821,0.03,124.22,124.17,172.66564529]
["bitfinex","SOLUSD",1741681256060,0.03,124.22,124.21,20.0]
["bitfinex","SOLUSD",1741681256424,26.05084245,124.22,124.21,20.0]
["bitfinex","SOLUSD",1741681256727,26.05084245,124.22,124.2,20.0]
["bitfinex","SOLUSD",1741681256929,26.02084245,124.21,124.2,20.0]
["bitfinex","SOLUSD",1741681257728,0.03,124.22,124.21,20.0]
["bitfinex","SOLUSD",1741681258639,0.03,124.22,124.2,126.64480284]
["bitfinex","SOLUSD",1741681259229,26.05084245,124.22,124.2,126.64480284]
["bitfinex","SOLUSD",1741681259747,0.03,124.22,124.2,126.64480284]
["bitfinex","SOLUSD",1741681260530,0.03,124.22,124.2,134.69620284]
["bitfinex","SOLUSD",1741681260925,0.03,124.22,124.2,160.71704529]
["bitfinex","SOLUSD",1741681261241,0.03,124.22,124.2,134.69620284]
["bitfinex","SOLUSD",1741681261645,0.03,124.22,124.21,44.67049131]
["bitfinex","SOLUSD",1741681261838,0.03,124.22,124.21,52.51049131]
["bitfinex","SOLUSD",1741681262330,1.5954,124.29,124.21,52.51049131]
["bitfinex","SOLUSD",1741681262331,26.02084245,124.28,124.24,20.0]
["bitfinex","SOLUSD",1741681262532,26.02084245,124.28,124.26,20.0]
["bitfinex","SOLUSD",1741681262726,26.02084245,124.27,124.25,20.0]
["bitfinex","SOLUSD",1741681262930,26.02084245,124.26,124.23,20.0]
["bitfinex","SOLUSD",1741681263157,26.02084245,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741681263524,26.02084245,124.26,124.23,20.0]
["bitfinex","SOLUSD",1741681263729,7.84,124.28,124.23,20.0]
["bitfinex","SOLUSD",1741681263730,26.02084245,124.25,124.23,20.0]
["bitfinex","SOLUSD",1741681264463,26.02084245,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741681265951,26.02084245,124.25,124.23,20.0]
["bitfinex","SOLUSD",1741681266256,0.03,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741681266560,26.05084245,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741681266752,26.05084245,124.25,124.23,20.0]
["bitfinex","SOLUSD",1741681266957,0.03,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741681267163,0.03,124.25,124.24,152.66564529]
["bitfinex","SOLUSD",1741681267547,0.03,124.25,124.24,171.31529415]
["bitfinex","SOLUSD",1741681268672,0.03,124.25,124.24,179.36419415]
["bitfinex","SOLUSD",1741681269449,0.03,124.25,124.24,126.64480284]
["bitfinex","SOLUSD",1741681270164,0.03,124.25,124.24,134.69370284]
["bitfinex","SOLUSD",1741681270337,0.03,124.25,124.24,160.71454529]
["bitfinex","SOLUSD",1741681270542,0.03,124.25,124.24,134.69370284]
["bitfinex","SOLUSD",1741681271140,0.03,124.25,124.24,126.64480284]
["bitfinex","SOLUSD",1741681271547,0.03,124.25,124.24,134.69370284]
["bitfinex","SOLUSD",1741681272675,0.03,124.25,124.24,126.64480284]
["bitfinex","SOLUSD",1741681272852,26.05084245,124.25,124.21,126.64480284]
["bitfinex","SOLUSD",1741681273053,0.03,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741681273789,26.05084245,124.25,124.21,134.69560284]
["bitfinex","SOLUSD",1741681273951,26.05084245,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741681274445,34.09914245,124.25,124.2,126.70780284]
["bitfinex","SOLUSD",1741681274646,26.02084245,124.21,124.2,126.70780284]
["bitfinex","SOLUSD",1741681274842,26.02084245,124.21,124.2,20.063]
["bitfinex","SOLUSD",1741681275065,26.02084245,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741681275265,26.02084245,124.24,124.2,28.1144]
["bitfinex","SOLUSD",1741681275469,26.02084245,124.24,124.22,20.0]
["bitfinex","SOLUSD",1741681275971,26.02084245,124.23,124.21,20.0]
["bitfinex","SOLUSD",1741681276146,26.02084245,124.22,124.21,20.0]
["bitfinex","SOLUSD",1741681276646,26.02084245,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741681276860,26.02084245,124.23,124.21,20.0]
["bitfinex","SOLUSD",1741681277267,26.02084245,124.24,124.21,20.0]
["bitfinex","SOLUSD",1741681278044,26.02084245,124.23,124.21,20.0]
["bitfinex","SOLUSD",1741681279149,26.05084245,124.24,124.21,28.0506]
["bitfinex","SOLUSD",1741681279360,0.03,124.24,124.21,154.69540284]
["bitfinex","SOLUSD",1741681280172,0.03,124.24,124.21,200.84344529]
["bitfinex","SOLUSD",1741681280386,0.03,124.24,124.21,154.69540284]
["bitfinex","SOLUSD",1741681281062,0.03,124.24,124.21,200.84344529]
["bitfinex","SOLUSD",1741681281853,0.03,124.24,124.21,174.82260284]
["bitfinex","SOLUSD",1741681282261,0.03,124.24,124.21,154.69540284]
["bitfinex","SOLUSD",1741681282465,0.03,124.24,124.21,200.84344529]
["bitfinex","SOLUSD",1741681282664,0.03,124.24,124.21,154.69540284]
["bitfinex","SOLUSD",1741681283387,26.02084245,124.23,124.21,146.64480284]
["bitfinex","SOLUSD",1741681283552,26.02084245,124.23,124.21,154.69550284]
["bitfinex","SOLUSD",1741681283748,26.05084245,124.24,124.21,154.69550284]
["bitfinex","SOLUSD",1741681283952,26.05084245,124.24,124.21,28.0507]
["bitfinex","SOLUSD",1741681285169,26.05084245,124.24,124.2,0.063]
["bitfinex","SOLUSD",1741681285170,26.02084245,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741681285373,26.02084245,124.22,124.2,20.063]
["bitfinex","SOLUSD",1741681285578,26.02084245,124.23,124.21,20.0]
["bitfinex","SOLUSD",1741681285765,8.079,124.24,124.22,20.0]
["bitfinex","SOLUSD",1741681285965,26.02084245,124.23,124.22,20.0]
["bitfinex","SOLUSD",1741681286573,26.02084245,124.23,124.21,20.0]
["bitfinex","SOLUSD",1741681286773,0.03,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741681287475,26.05084245,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741681289157,34.09974245,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741681289355,26.05084245,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741681290288,26.05084245,124.24,124.21,0.063]
["bitfinex","SOLUSD",1741681290289,34.09994245,124.24,124.21,0.063]
["bitfinex","SOLUSD",1741681290456,26.02084245,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741681291369,0.03,124.24,124.21,0.063]
["bitfinex","SOLUSD",1741681292585,26.02084245,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741681293285,34.07104245,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741681293869,26.02084245,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741681294281,26.02084245,124.22,124.21,20.063]
["bitfinex","SOLUSD",1741681294767,26.02084245,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741681294965,26.02084245,124.22,124.21,20.063]
["bitfinex","SOLUSD",1741681295170,34.07104245,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741681295569,26.02084245,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741681295976,26.02084245,124.22,124.21,20.063]
["bitfinex","SOLUSD",1741681296697,34.07104245,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741681297000,26.02084245,124.22,124.21,20.063]
["bitfinex","SOLUSD",1741681297690,34.07104245,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741681298183,26.02084245,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741681298708,34.07104245,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741681299075,26.02084245,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741681299273,81.83,124.24,124.21,0.063]
["bitfinex","SOLUSD",1741681300907,107.85084245,124.24,124.21,0.063]
["bitfinex","SOLUSD",1741681301198,26.02084245,124.23,124.21,20.063]
["bitfinex","SOLUSD",1741681301716,26.02084245,124.22,124.21,20.063]
["bitfinex","SOLUSD",1741681301921,26.02084245,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741681302488,26.05084245,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741681303299,34.10104245,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741681307387,26.05084245,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741681309918,34.10104245,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741681310101,26.05084245,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741681310305,34.10104245,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741681311214,81.8,124.21,124.11,33.73524245]
["bitfinex","SOLUSD",1741681311419,26.02084245,124.15,124.11,134.35920284]
["bitfinex","SOLUSD",1741681311714,26.02084245,124.14,124.11,6.2126]
["bitfinex","SOLUSD",1741681312095,26.02084245,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741681312597,26.02084245,124.18,124.15,20.0]
["bitfinex","SOLUSD",1741681312901,26.02084245,124.19,124.16,20.0]
["bitfinex","SOLUSD",1741681313309,26.02084245,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741681314219,26.02084245,124.17,124.16,20.063]
["bitfinex","SOLUSD",1741681314594,26.02084245,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741681316702,34.07424245,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741681316907,52.72389131,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741681317417,54.31149131,124.17,124.16,0.0001]
["bitfinex","SOLUSD",1741681318908,54.31149131,124.17,124.11,20.0]
["bitfinex","SOLUSD",1741681319110,26.02084245,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741681319729,26.02084245,124.12,124.08,6.3984]
["bitfinex","SOLUSD",1741681319945,26.02084245,124.11,124.08,6.3984]
["bitfinex","SOLUSD",1741681320223,26.02084245,124.12,124.08,14.4576]
["bitfinex","SOLUSD",1741681320729,44.67049131,124.14,124.11,20.0]
["bitfinex","SOLUSD",1741681320919,26.02084245,124.12,124.11,20.0]
["bitfinex","SOLUSD",1741681322528,44.67049131,124.12,124.08,6.3984]
["bitfinex","SOLUSD",1741681322716,26.02084245,124.11,124.1,20.0]
["bitfinex","SOLUSD",1741681323117,26.02084245,124.12,124.11,20.0]
["bitfinex","SOLUSD",1741681323934,26.02084245,124.12,124.08,0.063]
["bitfinex","SOLUSD",1741681324138,18.64964886,124.12,124.1,20.0]
["bitfinex","SOLUSD",1741681324426,26.02084245,124.11,124.1,20.0]
["bitfinex","SOLUSD",1741681324623,26.02084245,124.11,124.09,20.0]
["bitfinex","SOLUSD",1741681324823,26.02084245,124.1,124.09,20.0]
["bitfinex","SOLUSD",1741681325436,26.02084245,124.1,124.08,20.063]
["bitfinex","SOLUSD",1741681325730,26.02084245,124.09,124.08,20.063]
["bitfinex","SOLUSD",1741681325932,26.02084245,124.1,124.08,20.063]
["bitfinex","SOLUSD",1741681326130,26.02084245,124.1,124.09,20.0]
["bitfinex","SOLUSD",1741681326934,26.70704886,124.11,124.1,20.0]
["bitfinex","SOLUSD",1741681327234,44.67049131,124.11,124.1,20.0]
["bitfinex","SOLUSD",1741681327534,26.02084245,124.11,124.09,20.0]
["bitfinex","SOLUSD",1741681327834,26.02084245,124.11,124.08,8.1221]
["bitfinex","SOLUSD",1741681327835,26.02084245,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741681328039,26.02084245,124.11,124.1,20.0]
["bitfinex","SOLUSD",1741681328736,26.02084245,124.11,124.09,20.0]
["bitfinex","SOLUSD",1741681329935,34.07824245,124.11,124.1,20.0]
["bitfinex","SOLUSD",1741681330833,26.02084245,124.11,124.08,20.063]
["bitfinex","SOLUSD",1741681331136,107.85084245,124.16,124.13,20.0]
["bitfinex","SOLUSD",1741681331433,0.03,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741681331732,18.64964886,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741681332140,26.02084245,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741681332316,16.28049574,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741681332712,0.03,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741681333136,16.25049574,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741681334014,16.28049574,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741681334321,26.00144001,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741681334715,26.03144001,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741681334915,0.03,124.16,124.14,28.0554]
["bitfinex","SOLUSD",1741681335134,0.03,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1741681335462,0.03,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741681336140,26.03144001,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741681336435,26.00144001,124.15,124.11,6.5936]
["bitfinex","SOLUSD",1741681336652,26.00144001,124.13,124.08,0.063]
["bitfinex","SOLUSD",1741681336822,26.00144001,124.12,124.08,0.063]
["bitfinex","SOLUSD",1741681337133,26.00144001,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741681337336,107.80144001,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741681337837,81.8,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741681338038,26.00144001,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741681338715,26.00144001,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741681338934,26.00144001,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741681339119,26.00144001,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741681339520,34.05624001,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741681340133,26.00144001,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741681340342,26.03144001,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741681340544,0.03,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741681341031,0.03,124.16,124.14,26.00144001]
["bitfinex","SOLUSD",1741681341236,0.03,124.16,124.15,26.00144001]
["bitfinex","SOLUSD",1741681341419,0.03,124.16,124.15,171.29589171]
["bitfinex","SOLUSD",1741681341739,0.03,124.16,124.15,179.35059171]
["bitfinex","SOLUSD",1741681342036,0.03,124.22,124.18,20.0]
["bitfinex","SOLUSD",1741681342222,0.03,124.22,124.21,20.0]
["bitfinex","SOLUSD",1741681342423,0.03,124.22,124.2,26.00144001]
["bitfinex","SOLUSD",1741681342627,0.03,124.22,124.19,8.0642]
["bitfinex","SOLUSD",1741681342628,0.03,124.22,124.21,46.00144001]
["bitfinex","SOLUSD",1741681343020,0.03,124.22,124.2,26.00144001]
["bitfinex","SOLUSD",1741681343624,0.03,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1741681346625,0.03,124.22,124.2,134.69610284]
["bitfinex","SOLUSD",1741681347429,0.03,124.22,124.2,41.91274001]
["bitfinex","SOLUSD",1741681347650,0.03,124.22,124.2,15.9113]
["bitfinex","SOLUSD",1741681353535,0.03,124.22,124.2,41.91274001]
["bitfinex","SOLUSD",1741681354350,26.00144001,124.25,124.23,20.0]
["bitfinex","SOLUSD",1741681355353,26.00144001,124.26,124.25,20.0]
["bitfinex","SOLUSD",1741681355747,70.65252888,124.26,124.23,20.0]
["bitfinex","SOLUSD",1741681355933,26.00144001,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741681356255,16.23105513,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741681356431,24.27995513,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741681356938,16.23105513,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741681357344,24.27995513,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741681357848,24.27995513,124.24,124.22,20.0]
["bitfinex","SOLUSD",1741681358055,16.23105513,124.24,124.22,20.0]
["bitfinex","SOLUSD",1741681358558,24.27995513,124.24,124.22,20.0]
["bitfinex","SOLUSD",1741681358847,16.23105513,124.24,124.22,20.0]
["bitfinex","SOLUSD",1741681359243,16.23105513,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741681359567,24.27995513,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741681359742,24.27995513,124.24,124.22,20.0]
["bitfinex","SOLUSD",1741681360137,16.23105513,124.23,124.22,20.0]
["bitfinex","SOLUSD",1741681360467,16.23105513,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741681361139,16.23105513,124.25,124.23,20.0]
["bitfinex","SOLUSD",1741681361354,38.76574886,124.28,124.23,20.0]
["bitfinex","SOLUSD",1741681361355,16.23105513,124.26,124.23,20.0]
["bitfinex","SOLUSD",1741681362446,16.23105513,124.24,124.21,20.0]
["bitfinex","SOLUSD",1741681362641,16.23105513,124.24,124.22,20.0]
["bitfinex","SOLUSD",1741681365046,16.23105513,124.25,124.23,20.0]
["bitfinex","SOLUSD",1741681365655,16.23105513,124.24,124.22,20.0]
["bitfinex","SOLUSD",1741681365964,16.23105513,124.23,124.22,20.0]
["bitfinex","SOLUSD",1741681366641,16.23105513,124.24,124.22,20.0]
["bitfinex","SOLUSD",1741681368659,8.0489,124.25,124.23,20.0]
["bitfinex","SOLUSD",1741681368975,16.23105513,124.24,124.18,32.12365513]
["bitfinex","SOLUSD",1741681369140,16.23105513,124.23,124.21,20.0]
["bitfinex","SOLUSD",1741681369846,24.28025513,124.24,124.22,20.0]
["bitfinex","SOLUSD",1741681370052,0.03,124.29,124.25,20.0]
["bitfinex","SOLUSD",1741681370367,16.26105513,124.29,124.25,20.0]
["bitfinex","SOLUSD",1741681370542,16.23105513,124.28,124.25,20.0]
["bitfinex","SOLUSD",1741681370949,0.03,124.29,124.25,20.0]
["bitfinex","SOLUSD",1741681371459,0.03,124.29,124.25,36.23105513]
["bitfinex","SOLUSD",1741681371665,16.26105513,124.29,124.25,20.0]
["bitfinex","SOLUSD",1741681371857,16.26105513,124.29,124.25,28.0481]
["bitfinex","SOLUSD",1741681375442,0.03,124.29,124.25,28.0481]
["bitfinex","SOLUSD",1741681375646,0.03,124.29,124.25,44.27915513]
["bitfinex","SOLUSD",1741681376959,0.03,124.29,124.25,28.0481]
["bitfinex","SOLUSD",1741681380268,0.03,124.29,124.25,44.27915513]
["bitfinex","SOLUSD",1741681380857,0.03,124.29,124.25,28.0481]
["bitfinex","SOLUSD",1741681381176,0.03,124.29,124.28,20.0]
["bitfinex","SOLUSD",1741681381956,0.03,124.29,124.27,16.23105513]
["bitfinex","SOLUSD",1741681383161,0.03,124.29,124.28,8.0463]
["bitfinex","SOLUSD",1741681384470,0.03,124.29,124.28,24.27735513]
["bitfinex","SOLUSD",1741681384947,0.03,124.29,124.28,30.52365513]
["bitfinex","SOLUSD",1741681385154,0.03,124.35,124.31,20.0]
["bitfinex","SOLUSD",1741681385462,0.03,124.35,124.31,36.23105513]
["bitfinex","SOLUSD",1741681385765,0.03,124.35,124.33,20.0]
["bitfinex","SOLUSD",1741681385961,16.26105513,124.35,124.33,20.0]
["bitfinex","SOLUSD",1741681386155,0.03,124.35,124.31,36.23105513]
["bitfinex","SOLUSD",1741681386361,0.03,124.35,124.31,30.36675559]
["bitfinex","SOLUSD",1741681386975,10.36675559,124.33,124.31,146.64480284]
["bitfinex","SOLUSD",1741681387159,10.36675559,124.34,124.31,146.64480284]
["bitfinex","SOLUSD",1741681387362,10.36675559,124.34,124.31,20.0]
["bitfinex","SOLUSD",1741681387562,10.36675559,124.33,124.31,20.0]
["bitfinex","SOLUSD",1741681388072,0.03,124.35,124.28,14.0863]
["bitfinex","SOLUSD",1741681388073,10.36675559,124.32,124.28,14.0863]
["bitfinex","SOLUSD",1741681388276,0.03,124.35,124.31,16.19924677]
["bitfinex","SOLUSD",1741681388465,0.03,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741681389376,0.03,124.35,124.34,28.0424]
["bitfinex","SOLUSD",1741681389563,0.03,124.35,124.33,30.65644677]
["bitfinex","SOLUSD",1741681389871,0.03,124.35,124.33,22.61344677]
["bitfinex","SOLUSD",1741681390079,0.03,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741681390982,0.03,124.35,124.31,24.24334677]
["bitfinex","SOLUSD",1741681391167,0.03,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741681391349,0.03,124.35,124.31,24.24334677]
["bitfinex","SOLUSD",1741681391753,0.03,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741681393173,0.03,124.35,124.34,197.37609847]
["bitfinex","SOLUSD",1741681393478,0.03,124.35,124.34,205.01719847]
["bitfinex","SOLUSD",1741681393681,20.84715446,124.42,124.38,20.0]
["bitfinex","SOLUSD",1741681393875,16.19924677,124.41,124.39,20.0]
["bitfinex","SOLUSD",1741681394177,20.84715446,124.42,124.4,20.0]
["bitfinex","SOLUSD",1741681394362,16.19924677,124.42,124.4,20.0]
["bitfinex","SOLUSD",1741681394561,24.23644677,124.42,124.39,20.0]
["bitfinex","SOLUSD",1741681394781,16.19924677,124.4,124.39,20.0]
["bitfinex","SOLUSD",1741681394988,16.19924677,124.4,124.34,13.8941]
["bitfinex","SOLUSD",1741681395278,16.19924677,124.38,124.33,24.24204677]
["bitfinex","SOLUSD",1741681395580,24.23844677,124.39,124.37,20.0]
["bitfinex","SOLUSD",1741681395779,16.19924677,124.38,124.33,16.19924677]
["bitfinex","SOLUSD",1741681395981,16.19924677,124.37,124.32,16.19924677]
["bitfinex","SOLUSD",1741681396571,109.9372,124.39,124.32,16.19924677]
["bitfinex","SOLUSD",1741681396769,16.19924677,124.37,124.32,16.19924677]
["bitfinex","SOLUSD",1741681397355,24.23994677,124.37,124.32,16.19924677]
["bitfinex","SOLUSD",1741681398370,24.23994677,124.37,124.32,24.24284677]
["bitfinex","SOLUSD",1741681398762,24.23994677,124.37,124.32,16.19924677]
["bitfinex","SOLUSD",1741681400194,97.99924677,124.38,124.36,20.0]
["bitfinex","SOLUSD",1741681400487,81.8,124.38,124.34,16.19924677]
["bitfinex","SOLUSD",1741681400676,81.8,124.38,124.32,8.0434]
["bitfinex","SOLUSD",1741681400677,89.8399,124.38,124.36,20.0]
["bitfinex","SOLUSD",1741681401587,106.03914677,124.38,124.36,20.0]
["bitfinex","SOLUSD",1741681401892,81.8,124.38,124.36,20.0]
["bitfinex","SOLUSD",1741681402090,16.22924677,124.39,124.35,24.24094677]
["bitfinex","SOLUSD",1741681402091,0.03,124.39,124.35,24.24094677]
["bitfinex","SOLUSD",1741681402297,0.03,124.39,124.38,20.0]
["bitfinex","SOLUSD",1741681403398,0.03,124.39,124.38,36.19924677]
["bitfinex","SOLUSD",1741681404004,0.03,124.39,124.38,44.23904677]
["bitfinex","SOLUSD",1741681404180,0.03,124.39,124.38,50.84194677]
["bitfinex","SOLUSD",1741681404376,0.03,124.39,124.38,34.6427]
["bitfinex","SOLUSD",1741681404682,0.03,124.39,124.38,44.23904677]
["bitfinex","SOLUSD",1741681404877,0.03,124.39,124.38,36.19924677]
["bitfinex","SOLUSD",1741681405185,0.03,124.39,124.38,44.23904677]
["bitfinex","SOLUSD",1741681406382,0.03,124.39,124.38,28.0398]
["bitfinex","SOLUSD",1741681406583,0.03,124.39,124.38,20.0]
["bitfinex","SOLUSD",1741681407690,0.03,124.39,124.38,28.0398]
["bitfinex","SOLUSD",1741681407990,0.03,124.39,124.38,44.23904677]
["bitfinex","SOLUSD",1741681412885,0.03,124.39,124.37,24.23934677]
["bitfinex","SOLUSD",1741681413079,0.03,124.39,124.38,16.19924677]
["bitfinex","SOLUSD",1741681413996,0.03,124.39,124.38,24.23904677]
["bitfinex","SOLUSD",1741681415687,0.03,124.39,124.38,16.19924677]
["bitfinex","SOLUSD",1741681416590,0.03,124.39,124.38,24.23904677]
["bitfinex","SOLUSD",1741681417476,0.03,124.39,124.38,40.43829354]
["bitfinex","SOLUSD",1741681418071,0.03,124.39,124.38,24.23904677]
["bitfinex","SOLUSD",1741681418381,0.03,124.39,124.38,18.39191748]
["bitfinex","SOLUSD",1741681419498,0.03,124.39,124.38,59.8003874]
["bitfinex","SOLUSD",1741681423573,0.03,124.39,124.38,186.44519024]
["bitfinex","SOLUSD",1741681424012,0.03,124.39,124.38,145.03672032]
["bitfinex","SOLUSD",1741681424312,0.03,124.39,124.38,186.44519024]
["bitfinex","SOLUSD",1741681425473,0.03,124.39,124.38,145.03672032]
["bitfinex","SOLUSD",1741681425682,0.03,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1741681425882,0.03,124.39,124.38,18.39191748]
["bitfinex","SOLUSD",1741681426808,0.03,124.39,124.38,10.35211748]
["bitfinex","SOLUSD",1741681427213,0.03,124.39,124.38,18.39191748]
["bitfinex","SOLUSD",1741681427707,0.03,124.39,124.38,10.35211748]
["bitfinex","SOLUSD",1741681427908,0.03,124.39,124.37,8.1033]
["bitfinex","SOLUSD",1741681427909,0.03,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741681428404,0.03,124.39,124.38,20.0]
["bitfinex","SOLUSD",1741681430497,0.03,124.39,124.37,18.45551748]
["bitfinex","SOLUSD",1741681432400,0.03,124.39,124.38,10.35211748]
["bitfinex","SOLUSD",1741681433090,0.03,124.39,124.37,18.45551748]
["bitfinex","SOLUSD",1741681434603,10.38211748,124.39,124.37,20.063]
["bitfinex","SOLUSD",1741681434903,11.91221748,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741681435104,1.5601,124.38,124.32,10.35211748]
["bitfinex","SOLUSD",1741681435403,92.15211748,124.37,124.35,20.0]
["bitfinex","SOLUSD",1741681435597,81.8,124.37,124.35,20.0]
["bitfinex","SOLUSD",1741681436120,81.8,124.37,124.31,8.044]
["bitfinex","SOLUSD",1741681436404,81.8,124.37,124.33,10.35211748]
["bitfinex","SOLUSD",1741681436578,89.8409,124.37,124.33,10.35211748]
["bitfinex","SOLUSD",1741681436779,81.8,124.37,124.35,20.0]
["bitfinex","SOLUSD",1741681436983,1.5601,124.38,124.35,30.35211748]
["bitfinex","SOLUSD",1741681437210,1.5601,124.38,124.35,20.0]
["bitfinex","SOLUSD",1741681437803,19.95221748,124.38,124.36,20.0]
["bitfinex","SOLUSD",1741681437998,10.35211748,124.37,124.34,20.0]
["bitfinex","SOLUSD",1741681438203,10.35211748,124.36,124.34,20.0]
["bitfinex","SOLUSD",1741681438385,10.35211748,124.37,124.31,18.39641748]
["bitfinex","SOLUSD",1741681438699,10.35211748,124.36,124.31,8.0443]
["bitfinex","SOLUSD",1741681438897,92.15211748,124.37,124.34,20.0]
["bitfinex","SOLUSD",1741681439118,10.35211748,124.37,124.35,20.0]
["bitfinex","SOLUSD",1741681439320,93.71221748,124.38,124.35,20.0]
["bitfinex","SOLUSD",1741681439804,10.35211748,124.37,124.32,10.35211748]
["bitfinex","SOLUSD",1741681439994,11.94101748,124.33,124.26,8.0476]
["bitfinex","SOLUSD",1741681440195,10.35211748,124.31,124.26,10.35211748]
["bitfinex","SOLUSD",1741681440586,10.35211748,124.29,124.25,0.063]
["bitfinex","SOLUSD",1741681440801,98.47111748,124.31,124.25,8.1111]
["bitfinex","SOLUSD",1741681441001,10.35211748,124.3,124.28,20.0]
["bitfinex","SOLUSD",1741681441199,16.67111748,124.31,124.28,20.0]
["bitfinex","SOLUSD",1741681441689,16.67111748,124.31,124.26,10.35211748]
["bitfinex","SOLUSD",1741681442503,30.57488476,124.31,124.25,24.32248476]
["bitfinex","SOLUSD",1741681442708,98.01138476,124.3,124.25,24.32248476]
["bitfinex","SOLUSD",1741681442908,6.1909,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741681443116,6.1909,124.25,124.19,12.39314878]
["bitfinex","SOLUSD",1741681443117,105.89138476,124.24,124.19,12.39314878]
["bitfinex","SOLUSD",1741681443291,105.89138476,124.24,124.18,24.78629756]
["bitfinex","SOLUSD",1741681443292,16.21138476,124.2,124.18,24.78629756]
["bitfinex","SOLUSD",1741681443489,16.21138476,124.19,124.18,24.78629756]
["bitfinex","SOLUSD",1741681443711,16.21138476,124.19,124.16,0.063]
["bitfinex","SOLUSD",1741681443900,16.21138476,124.2,124.17,20.0]
["bitfinex","SOLUSD",1741681444411,16.21138476,124.2,124.16,0.063]
["bitfinex","SOLUSD",1741681444412,16.21138476,124.19,124.16,0.063]
["bitfinex","SOLUSD",1741681444713,16.21138476,124.2,124.17,20.0]
["bitfinex","SOLUSD",1741681445008,16.21138476,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741681445215,16.21138476,124.19,124.16,20.063]
["bitfinex","SOLUSD",1741681445387,16.21138476,124.19,124.16,0.063]
["bitfinex","SOLUSD",1741681445586,16.21138476,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741681445996,25.02620153,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741681446199,25.02620153,124.17,124.15,20.0]
["bitfinex","SOLUSD",1741681446509,41.23758629,124.17,124.15,20.0]
["bitfinex","SOLUSD",1741681446710,54.83299722,124.17,124.15,20.0]
["bitfinex","SOLUSD",1741681447014,30.56811246,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741681447395,46.77949722,124.16,124.1,6.3818]
["bitfinex","SOLUSD",1741681447596,46.77949722,124.16,124.11,16.21138476]
["bitfinex","SOLUSD",1741681447799,46.77949722,124.16,124.13,20.0]
["bitfinex","SOLUSD",1741681448031,81.8,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741681448211,105.85138476,124.14,124.1,0.063]
["bitfinex","SOLUSD",1741681448413,16.21138476,124.12,124.1,0.063]
["bitfinex","SOLUSD",1741681449014,106.24768781,124.14,124.08,0.063]
["bitfinex","SOLUSD",1741681449015,16.21138476,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741681449311,16.21138476,124.1,124.08,0.063]
["bitfinex","SOLUSD",1741681449517,98.01138476,124.11,124.08,20.063]
["bitfinex","SOLUSD",1741681449814,153.60569875,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741681450219,16.21138476,124.1,124.08,0.063]
["bitfinex","SOLUSD",1741681450415,153.60569875,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741681450591,153.60569875,124.11,124.09,20.0]
["bitfinex","SOLUSD",1741681451101,16.60768781,124.1,124.09,20.0]
["bitfinex","SOLUSD",1741681451697,16.60768781,124.1,124.08,20.063]
["bitfinex","SOLUSD",1741681452198,5.54191093,124.1,124.08,20.063]
["bitfinex","SOLUSD",1741681452793,30.34358296,124.09,124.08,20.063]
["bitfinex","SOLUSD",1741681453196,46.55496772,124.09,124.08,20.063]
["bitfinex","SOLUSD",1741681453406,46.55496772,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741681454626,32.67784281,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741681454931,16.46645805,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741681455295,16.46645805,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741681455618,16.46645805,124.09,124.07,36.21138476]
["bitfinex","SOLUSD",1741681456198,16.46645805,124.09,124.08,16.21138476]
["bitfinex","SOLUSD",1741681457099,16.46645805,124.09,124.08,24.27068476]
["bitfinex","SOLUSD",1741681457301,16.46645805,124.09,124.08,59.13171838]
["bitfinex","SOLUSD",1741681458001,81.8,124.16,124.11,20.0]
["bitfinex","SOLUSD",1741681458002,94.14260414,124.16,124.11,20.0]
["bitfinex","SOLUSD",1741681458319,110.3539889,124.16,124.13,20.0]
["bitfinex","SOLUSD",1741681459299,16.21138476,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741681459500,16.21138476,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741681459808,16.21138476,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741681460007,81.8,124.16,124.12,20.0]
["bitfinex","SOLUSD",1741681460209,98.01138476,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741681460403,98.01138476,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741681460608,98.01138476,124.14,124.11,20.0]
["bitfinex","SOLUSD",1741681460804,16.21138476,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741681461006,98.01138476,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741681461209,98.01138476,124.13,124.07,22.77538476]
["bitfinex","SOLUSD",1741681461407,81.8,124.13,124.1,36.21138476]
["bitfinex","SOLUSD",1741681461607,16.21138476,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741681461811,81.8,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741681467434,81.8,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741681471832,81.8,124.15,124.13,28.0559]
["bitfinex","SOLUSD",1741681472828,81.8,124.15,124.13,44.26728476]
["bitfinex","SOLUSD",1741681473026,0.03,124.15,124.14,16.21138476]
["bitfinex","SOLUSD",1741681473430,81.8,124.2,124.17,20.0]
["bitfinex","SOLUSD",1741681473626,81.8,124.2,124.17,36.21138476]
["bitfinex","SOLUSD",1741681473835,81.8,124.2,124.14,16.21138476]
["bitfinex","SOLUSD",1741681473836,81.8,124.2,124.19,20.0]
["bitfinex","SOLUSD",1741681474425,81.8,124.2,124.19,28.0521]
["bitfinex","SOLUSD",1741681474818,98.01138476,124.23,124.19,28.0521]
["bitfinex","SOLUSD",1741681475017,81.8,124.22,124.19,28.0521]
["bitfinex","SOLUSD",1741681475819,81.8,124.22,124.19,20.0]
["bitfinex","SOLUSD",1741681476034,98.01138476,124.22,124.19,20.0]
["bitfinex","SOLUSD",1741681476925,16.21138476,124.21,124.19,20.0]
["bitfinex","SOLUSD",1741681478541,16.21138476,124.2,124.19,20.0]
["bitfinex","SOLUSD",1741681478843,98.01138476,124.2,124.19,20.0]
["bitfinex","SOLUSD",1741681479641,98.01138476,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741681479836,98.01138476,124.2,124.19,20.0]
["bitfinex","SOLUSD",1741681481823,81.8,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741681482650,81.8,124.2,124.19,20.0]
["bitfinex","SOLUSD",1741681483963,81.8,124.2,124.19,28.0521]
["bitfinex","SOLUSD",1741681484166,81.8,124.2,124.19,44.26348476]
["bitfinex","SOLUSD",1741681484447,81.8,124.23,124.19,70.66528476]
["bitfinex","SOLUSD",1741681484746,81.8,124.23,124.21,16.21138476]
["bitfinex","SOLUSD",1741681485628,81.8,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741681486036,81.8,124.25,124.24,28.0489]
["bitfinex","SOLUSD",1741681486341,81.8,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741681488861,98.01138476,124.25,124.23,20.0]
["bitfinex","SOLUSD",1741681489150,106.05958476,124.25,124.23,20.0]
["bitfinex","SOLUSD",1741681490241,16.21138476,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741681492867,98.01138476,124.25,124.22,20.0]
["bitfinex","SOLUSD",1741681493163,98.01138476,124.25,124.23,20.0]
["bitfinex","SOLUSD",1741681493363,16.21138476,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741681494158,98.01138476,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741681494340,81.8,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741681494541,98.04138476,124.28,124.23,36.21138476]
["bitfinex","SOLUSD",1741681494845,98.04138476,124.28,124.24,20.0]
["bitfinex","SOLUSD",1741681495037,81.83,124.28,124.24,20.0]
["bitfinex","SOLUSD",1741681495436,81.83,124.28,124.24,36.21138476]
["bitfinex","SOLUSD",1741681496465,81.83,124.28,124.27,20.0]
["bitfinex","SOLUSD",1741681497565,98.04138476,124.28,124.27,20.0]
["bitfinex","SOLUSD",1741681500578,98.04138476,124.28,124.26,20.0]
["bitfinex","SOLUSD",1741681500755,98.04138476,124.28,124.26,28.0474]
["bitfinex","SOLUSD",1741681500951,81.83,124.28,124.26,28.0474]
["bitfinex","SOLUSD",1741681501461,98.04138476,124.28,124.27,20.0]
["bitfinex","SOLUSD",1741681501852,98.04138476,124.28,124.26,20.0]
["bitfinex","SOLUSD",1741681502062,81.83,124.28,124.26,28.0475]
["bitfinex","SOLUSD",1741681503865,98.04138476,124.28,124.24,6.5869]
["bitfinex","SOLUSD",1741681504064,98.04138476,124.28,124.27,20.0]
["bitfinex","SOLUSD",1741681504365,81.83,124.28,124.27,20.0]
["bitfinex","SOLUSD",1741681506571,81.83,124.28,124.27,28.0469]
["bitfinex","SOLUSD",1741681507171,81.83,124.28,124.27,20.0]
["bitfinex","SOLUSD",1741681507365,81.83,124.28,124.27,28.0469]
["bitfinex","SOLUSD",1741681507672,0.03,124.28,124.27,28.0469]
["bitfinex","SOLUSD",1741681508776,0.03,124.28,124.27,20.0]
["bitfinex","SOLUSD",1741681510655,0.03,124.28,124.27,28.0469]
["bitfinex","SOLUSD",1741681511377,106.08798476,124.28,124.24,6.5869]
["bitfinex","SOLUSD",1741681511670,106.08798476,124.28,124.27,20.0]
["bitfinex","SOLUSD",1741681511671,89.8766,124.28,124.27,20.0]
["bitfinex","SOLUSD",1741681512048,89.8766,124.28,124.22,0.063]
["bitfinex","SOLUSD",1741681512254,81.8,124.27,124.22,0.063]
["bitfinex","SOLUSD",1741681512454,81.8,124.27,124.24,20.0]
["bitfinex","SOLUSD",1741681512865,16.21138476,124.25,124.22,0.063]
["bitfinex","SOLUSD",1741681513065,16.21138476,124.23,124.22,0.063]
["bitfinex","SOLUSD",1741681513471,16.21138476,124.24,124.22,0.063]
["bitfinex","SOLUSD",1741681513777,16.21138476,124.24,124.22,20.063]
["bitfinex","SOLUSD",1741681513978,16.21138476,124.24,124.22,0.063]
["bitfinex","SOLUSD",1741681514182,16.21138476,124.24,124.22,20.063]
["bitfinex","SOLUSD",1741681514571,89.848,124.26,124.23,20.0]
["bitfinex","SOLUSD",1741681514774,98.01138476,124.26,124.24,20.0]
["bitfinex","SOLUSD",1741681514975,16.21138476,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741681516783,16.21138476,124.25,124.22,20.063]
["bitfinex","SOLUSD",1741681516978,16.21138476,124.25,124.22,28.1131]
["bitfinex","SOLUSD",1741681517295,16.21138476,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741681517961,24.25958476,124.25,124.23,20.0]
["bitfinex","SOLUSD",1741681518293,16.21138476,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741681520584,24.26028476,124.24,124.22,20.063]
["bitfinex","SOLUSD",1741681520780,16.21138476,124.23,124.22,20.063]
["bitfinex","SOLUSD",1741681521080,24.26088476,124.23,124.22,20.063]
["bitfinex","SOLUSD",1741681521959,16.21138476,124.23,124.22,0.063]
["bitfinex","SOLUSD",1741681522270,16.21138476,124.23,124.22,20.063]
["bitfinex","SOLUSD",1741681522454,24.26088476,124.23,124.22,20.063]
["bitfinex","SOLUSD",1741681522659,9.4236,124.25,124.22,0.063]
["bitfinex","SOLUSD",1741681522860,16.24138476,124.25,124.22,28.113]
["bitfinex","SOLUSD",1741681523108,0.03,124.25,124.22,28.113]
["bitfinex","SOLUSD",1741681524165,0.03,124.25,124.23,6.479]
["bitfinex","SOLUSD",1741681524367,0.03,124.25,124.23,22.69038476]
["bitfinex","SOLUSD",1741681525280,0.03,124.25,124.24,8.0489]
["bitfinex","SOLUSD",1741681525783,0.03,124.25,124.24,24.26028476]
["bitfinex","SOLUSD",1741681526569,0.03,124.25,124.23,6.479]
["bitfinex","SOLUSD",1741681526570,0.03,124.25,124.23,14.5283]
["bitfinex","SOLUSD",1741681527485,0.03,124.25,124.24,16.21138476]
["bitfinex","SOLUSD",1741681527672,0.03,124.25,124.23,30.73968476]
["bitfinex","SOLUSD",1741681533690,0.03,124.25,124.23,14.5283]
["bitfinex","SOLUSD",1741681533998,0.03,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741681534162,16.24138476,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741681534569,16.24138476,124.25,124.22,8.1131]
["bitfinex","SOLUSD",1741681534769,0.03,124.25,124.22,8.1131]
["bitfinex","SOLUSD",1741681535093,18.64964886,124.21,124.15,0.063]
["bitfinex","SOLUSD",1741681535393,16.21138476,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741681536088,16.21138476,124.19,124.16,20.0]
["bitfinex","SOLUSD",1741681536293,16.21138476,124.19,124.15,0.063]
["bitfinex","SOLUSD",1741681536673,16.21138476,124.19,124.16,20.0]
["bitfinex","SOLUSD",1741681536868,16.21138476,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741681537184,16.21138476,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741681538108,16.21138476,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741681538277,125.96018476,124.2,124.15,0.063]
["bitfinex","SOLUSD",1741681538477,16.21138476,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741681538878,16.21138476,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741681539201,16.21138476,124.18,124.15,20.063]
["bitfinex","SOLUSD",1741681539386,16.21138476,124.17,124.15,20.063]
["bitfinex","SOLUSD",1741681539691,16.21138476,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741681540394,81.8,124.19,124.15,0.063]
["bitfinex","SOLUSD",1741681540578,81.8,124.19,124.16,20.0]
["bitfinex","SOLUSD",1741681540779,16.21138476,124.21,124.16,36.21138476]
["bitfinex","SOLUSD",1741681541676,81.8,124.22,124.16,36.21138476]
["bitfinex","SOLUSD",1741681541677,98.01138476,124.22,124.16,36.21138476]
["bitfinex","SOLUSD",1741681542394,16.21138476,124.21,124.16,36.21138476]
["bitfinex","SOLUSD",1741681542580,81.8,124.22,124.18,20.0]
["bitfinex","SOLUSD",1741681542786,16.21138476,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741681543494,16.21138476,124.21,124.18,20.0]
["bitfinex","SOLUSD",1741681543696,16.21138476,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741681544477,16.21138476,124.21,124.18,20.0]
["bitfinex","SOLUSD",1741681545098,81.8,124.22,124.18,20.0]
["bitfinex","SOLUSD",1741681545401,16.21138476,124.23,124.18,50.68528476]
["bitfinex","SOLUSD",1741681545628,81.8,124.24,124.22,20.0]
["bitfinex","SOLUSD",1741681545778,0.03,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741681547208,0.03,124.25,124.24,62.90993362]
["bitfinex","SOLUSD",1741681547421,0.03,124.25,124.24,69.36703362]
["bitfinex","SOLUSD",1741681547700,0.03,124.28,124.24,71.01913362]
["bitfinex","SOLUSD",1741681547995,0.03,124.28,124.27,54.86103362]
["bitfinex","SOLUSD",1741681548306,0.03,124.28,124.27,27.82]
["bitfinex","SOLUSD",1741681548678,0.03,124.28,124.27,35.8669]
["bitfinex","SOLUSD",1741681549596,0.03,124.28,124.27,70.72793362]
["bitfinex","SOLUSD",1741681550914,0.0001,124.29,124.28,18.64964886]
["bitfinex","SOLUSD",1741681551117,0.0001,124.29,124.28,36.86097696]
["bitfinex","SOLUSD",1741681551617,0.03,124.33,124.32,34.86103362]
["bitfinex","SOLUSD",1741681551809,0.03,124.33,124.32,42.68103362]
["bitfinex","SOLUSD",1741681552007,0.03,124.33,124.32,7.82]
["bitfinex","SOLUSD",1741681552318,0.03,124.33,124.32,52.37717463]
["bitfinex","SOLUSD",1741681552820,0.03,124.33,124.32,60.42087463]
["bitfinex","SOLUSD",1741681554817,0.03,124.38,124.36,20.0]
["bitfinex","SOLUSD",1741681555018,0.03,124.38,124.37,20.0]
["bitfinex","SOLUSD",1741681555214,0.03,124.38,124.37,25.90752577]
["bitfinex","SOLUSD",1741681555394,0.03,124.38,124.37,33.72752577]
["bitfinex","SOLUSD",1741681555808,0.03,124.38,124.37,52.37717463]
["bitfinex","SOLUSD",1741681556116,0.03,124.38,124.37,60.41767463]
["bitfinex","SOLUSD",1741681557915,0.03,124.38,124.37,15.8605]
["bitfinex","SOLUSD",1741681558307,0.03,124.38,124.37,7.82]
["bitfinex","SOLUSD",1741681558804,0.03,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1741681558999,25.93752577,124.38,124.37,20.0]
["bitfinex","SOLUSD",1741681559206,0.03,124.38,124.37,20.0]
["bitfinex","SOLUSD",1741681560804,0.03,124.38,124.36,33.94862577]
["bitfinex","SOLUSD",1741681561111,0.03,124.38,124.37,20.0]
["bitfinex","SOLUSD",1741681562405,0.03,124.38,124.34,8.0422]
["bitfinex","SOLUSD",1741681562614,25.93752577,124.38,124.33,8.0428]
["bitfinex","SOLUSD",1741681562819,0.03,124.38,124.33,33.95032577]
["bitfinex","SOLUSD",1741681563021,25.93752577,124.38,124.36,20.0]
["bitfinex","SOLUSD",1741681563222,25.93752577,124.38,124.32,33.95102577]
["bitfinex","SOLUSD",1741681563423,25.90752577,124.37,124.32,33.95102577]
["bitfinex","SOLUSD",1741681563602,107.73752577,124.38,124.35,20.0]
["bitfinex","SOLUSD",1741681563925,25.90752577,124.37,124.35,20.0]
["bitfinex","SOLUSD",1741681564420,25.90752577,124.36,124.29,60.42277463]
["bitfinex","SOLUSD",1741681564627,25.90752577,124.35,124.32,20.0]
["bitfinex","SOLUSD",1741681564812,25.90752577,124.34,124.29,41.77312577]
["bitfinex","SOLUSD",1741681565320,25.90752577,124.35,124.33,20.0]
["bitfinex","SOLUSD",1741681565500,25.90752577,124.35,124.3,25.90752577]
["bitfinex","SOLUSD",1741681565701,81.8,124.36,124.33,20.0]
["bitfinex","SOLUSD",1741681565910,107.70752577,124.35,124.33,20.0]
["bitfinex","SOLUSD",1741681566223,114.09852577,124.34,124.27,8.0467]
["bitfinex","SOLUSD",1741681566421,114.09852577,124.34,124.29,20.0]
["bitfinex","SOLUSD",1741681566422,25.90752577,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741681566806,25.90752577,124.3,124.25,8.048]
["bitfinex","SOLUSD",1741681567019,25.90752577,124.28,124.25,8.048]
["bitfinex","SOLUSD",1741681567201,25.90752577,124.28,124.27,20.0]
["bitfinex","SOLUSD",1741681567608,25.90752577,124.28,124.23,0.063]
["bitfinex","SOLUSD",1741681567807,18.64964886,124.31,124.23,0.063]
["bitfinex","SOLUSD",1741681568008,25.90752577,124.29,124.27,20.0]
["bitfinex","SOLUSD",1741681569225,83.4026,124.33,124.26,8.0473]
["bitfinex","SOLUSD",1741681569433,81.8,124.32,124.29,20.0]
["bitfinex","SOLUSD",1741681569633,240.52162577,124.38,124.31,20.0]
["bitfinex","SOLUSD",1741681569634,81.8,124.37,124.31,20.0]
["bitfinex","SOLUSD",1741681569823,25.90752577,124.33,124.31,20.0]
["bitfinex","SOLUSD",1741681570212,25.90752577,124.35,124.33,20.0]
["bitfinex","SOLUSD",1741681570728,25.90752577,124.34,124.33,20.0]
["bitfinex","SOLUSD",1741681570935,27.56162577,124.38,124.33,28.0431]
["bitfinex","SOLUSD",1741681570936,25.90752577,124.35,124.33,28.0431]
["bitfinex","SOLUSD",1741681571121,81.83,124.38,124.33,28.0431]
["bitfinex","SOLUSD",1741681571316,25.90752577,124.37,124.33,28.0431]
["bitfinex","SOLUSD",1741681571523,81.83,124.38,124.37,20.0]
["bitfinex","SOLUSD",1741681571524,25.93752577,124.38,124.37,20.0]
["bitfinex","SOLUSD",1741681571821,0.03,124.38,124.37,20.0]
["bitfinex","SOLUSD",1741681572621,0.03,124.38,124.37,28.0405]
["bitfinex","SOLUSD",1741681572819,0.03,124.38,124.37,46.69014886]
["bitfinex","SOLUSD",1741681573915,0.03,124.38,124.37,28.0405]
["bitfinex","SOLUSD",1741681574939,25.93752577,124.38,124.36,8.041]
["bitfinex","SOLUSD",1741681575139,0.03,124.38,124.36,8.041]
["bitfinex","SOLUSD",1741681575828,25.93752577,124.38,124.36,8.041]
["bitfinex","SOLUSD",1741681576034,25.90752577,124.37,124.36,20.0]
["bitfinex","SOLUSD",1741681576530,0.03,124.38,124.37,20.0]
["bitfinex","SOLUSD",1741681577025,25.93752577,124.38,124.37,20.0]
["bitfinex","SOLUSD",1741681577838,0.03,124.38,124.37,28.0405]
["bitfinex","SOLUSD",1741681578249,0.03,124.38,124.37,46.69014886]
["bitfinex","SOLUSD",1741681579464,0.03,124.38,124.37,28.0405]
["bitfinex","SOLUSD",1741681583038,16.21746687,124.38,124.37,28.0405]
["bitfinex","SOLUSD",1741681583763,0.03,124.38,124.37,28.0405]
["bitfinex","SOLUSD",1741681585695,0.03,124.38,124.37,46.69014886]
["bitfinex","SOLUSD",1741681586345,0.03,124.38,124.37,28.0405]
["bitfinex","SOLUSD",1741681588083,0.03,124.38,124.37,46.69014886]
["bitfinex","SOLUSD",1741681588378,0.03,124.38,124.37,28.0405]
["bitfinex","SOLUSD",1741681588562,0.03,124.38,124.37,46.69014886]
["bitfinex","SOLUSD",1741681589591,0.0001,124.38,124.37,62.87761573]
["bitfinex","SOLUSD",1741681589875,0.0001,124.38,124.37,46.69014886]
["bitfinex","SOLUSD",1741681592389,0.0001,124.38,124.37,28.0405]
["bitfinex","SOLUSD",1741681592679,16.18756687,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1741681592977,16.18756687,124.38,124.37,20.0]
["bitfinex","SOLUSD",1741681593186,16.18756687,124.38,124.36,8.0408]
["bitfinex","SOLUSD",1741681593381,16.18746687,124.37,124.36,8.0408]
["bitfinex","SOLUSD",1741681594189,16.18756687,124.38,124.37,20.0]
["bitfinex","SOLUSD",1741681595356,0.0001,124.38,124.37,38.64964886]
["bitfinex","SOLUSD",1741681596381,0.0001,124.38,124.37,46.69014886]
["bitfinex","SOLUSD",1741681597468,0.03,124.42,124.41,20.0]
["bitfinex","SOLUSD",1741681597670,12.34260414,124.53,124.48,28.17334334]
["bitfinex","SOLUSD",1741681597875,12.34260414,124.53,124.5,16.18746687]
["bitfinex","SOLUSD",1741681598081,6.31e-05,124.51,124.5,34.83711573]
["bitfinex","SOLUSD",1741681598259,1.147e-05,124.52,124.51,18.64964886]
["bitfinex","SOLUSD",1741681598463,4.14e-06,124.53,124.51,173.54107365]
["bitfinex","SOLUSD",1741681598663,4.14e-06,124.53,124.52,34.83711573]
["bitfinex","SOLUSD",1741681598863,48.05241549,124.59,124.56,20.0]
["bitfinex","SOLUSD",1741681599072,48.05241549,124.59,124.57,34.83711573]
["bitfinex","SOLUSD",1741681599284,100.10480612,124.63,124.6,1.99994334]
["bitfinex","SOLUSD",1741681599588,51.70270612,124.63,124.62,16.18746687]
["bitfinex","SOLUSD",1741681599768,11.26990612,124.63,124.62,32.37493374]
["bitfinex","SOLUSD",1741681599970,150.31789735,124.65,124.64,38.64964886]
["bitfinex","SOLUSD",1741681600185,19.00407524,124.65,124.64,202.36015907]
["bitfinex","SOLUSD",1741681600367,75.37180264,124.73,124.65,44.9195922]
["bitfinex","SOLUSD",1741681600573,50.24786842,124.71,124.7,45.74144425]
["bitfinex","SOLUSD",1741681600881,50.24786842,124.71,124.7,20.0]
["bitfinex","SOLUSD",1741681601470,75.98931267,124.71,124.7,20.0]
["bitfinex","SOLUSD",1741681601670,75.98931267,124.71,124.68,20.0]
["bitfinex","SOLUSD",1741681601880,25.74144425,124.69,124.68,20.0]
["bitfinex","SOLUSD",1741681602083,25.74144425,124.7,124.68,20.0]
["bitfinex","SOLUSD",1741681602288,25.74144425,124.69,124.68,20.0]
["bitfinex","SOLUSD",1741681602477,25.74144425,124.7,124.68,20.0]
["bitfinex","SOLUSD",1741681602785,25.74144425,124.72,124.7,20.0]
["bitfinex","SOLUSD",1741681602974,25.74144425,124.74,124.71,20.0]
["bitfinex","SOLUSD",1741681603177,2.8969145,124.75,124.71,20.0]
["bitfinex","SOLUSD",1741681603585,2.8969145,124.75,124.72,16.05365181]
["bitfinex","SOLUSD",1741681603785,25.74144425,124.73,124.72,16.05365181]
["bitfinex","SOLUSD",1741681603987,71.31692546,124.8,124.72,16.05365181]
["bitfinex","SOLUSD",1741681604294,25.74144425,124.75,124.73,16.05365181]
["bitfinex","SOLUSD",1741681604480,25.74144425,124.74,124.73,16.05365181]
["bitfinex","SOLUSD",1741681604868,25.74144425,124.74,124.73,20.0]
["bitfinex","SOLUSD",1741681605073,12.9228017,124.8,124.73,20.0]
["bitfinex","SOLUSD",1741681605280,25.74144425,124.76,124.73,20.0]
["bitfinex","SOLUSD",1741681605496,25.74144425,124.77,124.76,20.0]
["bitfinex","SOLUSD",1741681606273,25.74144425,124.8,124.76,20.0]
["bitfinex","SOLUSD",1741681606495,0.03,124.83,124.76,194.87812183]
["bitfinex","SOLUSD",1741681606794,25.74144425,124.77,124.76,194.87812183]
["bitfinex","SOLUSD",1741681606994,25.74144425,124.77,124.76,57.37812183]
["bitfinex","SOLUSD",1741681607383,25.74144425,124.77,124.76,41.40486908]
["bitfinex","SOLUSD",1741681607582,25.74144425,124.77,124.76,21.40486908]
["bitfinex","SOLUSD",1741681607998,25.74144425,124.77,124.69,185.7247596]
["bitfinex","SOLUSD",1741681608292,25.74144425,124.71,124.69,185.7247596]
["bitfinex","SOLUSD",1741681608496,25.74144425,124.72,124.69,185.7247596]
["bitfinex","SOLUSD",1741681608693,12.9228017,124.79,124.7,56.43809019]
["bitfinex","SOLUSD",1741681608885,12.9228017,124.79,124.75,40.39236226]
["bitfinex","SOLUSD",1741681609087,12.9228017,124.82,124.75,40.39236226]
["bitfinex","SOLUSD",1741681609684,20.9343017,124.82,124.78,71.9155946]
["bitfinex","SOLUSD",1741681609878,12.9228017,124.82,124.78,71.9155946]
["bitfinex","SOLUSD",1741681610078,25.74144425,124.79,124.78,71.9155946]
["bitfinex","SOLUSD",1741681611180,25.74144425,124.79,124.72,40.93167245]
["bitfinex","SOLUSD",1741681611391,21.1028017,124.81,124.76,20.0]
["bitfinex","SOLUSD",1741681611589,20.9350017,124.81,124.76,20.0]
["bitfinex","SOLUSD",1741681612294,12.9228017,124.8,124.76,20.0]
["bitfinex","SOLUSD",1741681612495,25.74144425,124.77,124.76,20.0]
["bitfinex","SOLUSD",1741681613078,12.9228017,124.8,124.74,20.0]
["bitfinex","SOLUSD",1741681613389,25.74144425,124.76,124.74,20.0]
["bitfinex","SOLUSD",1741681613599,25.74144425,124.75,124.74,20.0]
["bitfinex","SOLUSD",1741681614378,25.74144425,124.75,124.71,8.18]
["bitfinex","SOLUSD",1741681614706,20.17334886,124.79,124.69,40.0647596]
["bitfinex","SOLUSD",1741681614707,25.74144425,124.72,124.69,40.0647596]
["bitfinex","SOLUSD",1741681614889,25.74144425,124.74,124.69,40.0647596]
["bitfinex","SOLUSD",1741681615082,25.74144425,124.75,124.72,20.0]
["bitfinex","SOLUSD",1741681615400,25.74144425,124.75,124.72,157.5]
["bitfinex","SOLUSD",1741681615585,25.74144425,124.74,124.72,157.5]
["bitfinex","SOLUSD",1741681615780,8.0141,124.78,124.72,20.0]
["bitfinex","SOLUSD",1741681615981,25.74144425,124.74,124.72,20.0]
["bitfinex","SOLUSD",1741681616185,25.74144425,124.75,124.72,20.0]
["bitfinex","SOLUSD",1741681616593,25.74144425,124.76,124.72,157.5]
["bitfinex","SOLUSD",1741681616794,25.74144425,124.77,124.75,20.0]
["bitfinex","SOLUSD",1741681616982,25.74144425,124.76,124.75,20.0]
["bitfinex","SOLUSD",1741681617181,12.9228017,124.82,124.76,20.0]
["bitfinex","SOLUSD",1741681617388,25.74144425,124.78,124.75,20.0]
["bitfinex","SOLUSD",1741681617615,25.74144425,124.78,124.76,20.0]
["bitfinex","SOLUSD",1741681617985,20.9344017,124.82,124.76,20.0]
["bitfinex","SOLUSD",1741681617986,25.74144425,124.79,124.76,20.0]
["bitfinex","SOLUSD",1741681618186,25.74144425,124.79,124.77,20.0]
["bitfinex","SOLUSD",1741681618383,8.0116,124.82,124.77,20.0]
["bitfinex","SOLUSD",1741681618597,25.74144425,124.79,124.77,20.0]
["bitfinex","SOLUSD",1741681618811,25.74144425,124.79,124.76,20.0]
["bitfinex","SOLUSD",1741681619016,25.74144425,124.78,124.76,20.0]
["bitfinex","SOLUSD",1741681619196,25.74144425,124.77,124.76,20.0]
["bitfinex","SOLUSD",1741681619890,25.74144425,124.8,124.76,20.0]
["bitfinex","SOLUSD",1741681620090,25.74144425,124.8,124.73,20.0]
["bitfinex","SOLUSD",1741681620091,51.4828885,124.77,124.73,20.0]
["bitfinex","SOLUSD",1741681620293,25.74144425,124.74,124.73,20.0]
["bitfinex","SOLUSD",1741681620492,59.4994885,124.74,124.71,20.063]
["bitfinex","SOLUSD",1741681620687,25.74144425,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741681620888,32.21474425,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741681621615,32.21474425,124.72,124.71,20.063]
["bitfinex","SOLUSD",1741681621803,32.21474425,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741681622309,45.13754595,124.72,124.68,53.51217271]
["bitfinex","SOLUSD",1741681622511,33.76124425,124.69,124.68,53.51217271]
["bitfinex","SOLUSD",1741681622910,25.74144425,124.69,124.68,53.51217271]
["bitfinex","SOLUSD",1741681623615,33.76124425,124.69,124.68,53.51217271]
["bitfinex","SOLUSD",1741681623788,59.5026885,124.69,124.68,53.51217271]
["bitfinex","SOLUSD",1741681624615,33.76124425,124.69,124.66,53.14355018]
["bitfinex","SOLUSD",1741681624809,25.74144425,124.67,124.66,53.14355018]
["bitfinex","SOLUSD",1741681625394,107.54144425,124.67,124.66,53.14355018]
["bitfinex","SOLUSD",1741681625613,25.74144425,124.67,124.66,53.14355018]
["bitfinex","SOLUSD",1741681626001,32.23954425,124.67,124.61,20.0]
["bitfinex","SOLUSD",1741681626314,107.54144425,124.66,124.63,20.0]
["bitfinex","SOLUSD",1741681626497,107.54144425,124.66,124.64,20.0]
["bitfinex","SOLUSD",1741681626498,81.8,124.66,124.64,20.0]
["bitfinex","SOLUSD",1741681626700,115.56334425,124.66,124.63,20.0]
["bitfinex","SOLUSD",1741681627110,25.74144425,124.65,124.63,20.0]
["bitfinex","SOLUSD",1741681627411,25.74144425,124.65,124.62,20.0]
["bitfinex","SOLUSD",1741681628427,25.74144425,124.64,124.61,20.0]
["bitfinex","SOLUSD",1741681628728,33.76474425,124.64,124.61,20.0]
["bitfinex","SOLUSD",1741681629093,81.8,124.65,124.63,20.0]
["bitfinex","SOLUSD",1741681629317,33.76324425,124.66,124.63,20.0]
["bitfinex","SOLUSD",1741681629490,8.0218,124.66,124.63,20.0]
["bitfinex","SOLUSD",1741681629833,25.74144425,124.65,124.62,20.0]
["bitfinex","SOLUSD",1741681630035,25.74144425,124.65,124.63,20.0]
["bitfinex","SOLUSD",1741681630820,25.74144425,124.65,124.59,45.74144425]
["bitfinex","SOLUSD",1741681631022,33.76394425,124.65,124.59,45.74144425]
["bitfinex","SOLUSD",1741681631232,88.2981,124.67,124.64,20.0]
["bitfinex","SOLUSD",1741681631397,25.74144425,124.66,124.65,20.0]
["bitfinex","SOLUSD",1741681631716,81.8,124.65,124.58,25.74144425]
["bitfinex","SOLUSD",1741681631898,25.74144425,124.63,124.61,20.0]
["bitfinex","SOLUSD",1741681632730,81.8,124.64,124.63,20.0]
["bitfinex","SOLUSD",1741681633695,25.74144425,124.68,124.65,20.0]
["bitfinex","SOLUSD",1741681633899,27.37954425,124.69,124.66,20.0]
["bitfinex","SOLUSD",1741681634406,25.74144425,124.68,124.66,20.0]
["bitfinex","SOLUSD",1741681634607,25.74144425,124.67,124.66,20.0]
["bitfinex","SOLUSD",1741681634799,25.74144425,124.67,124.65,20.0]
["bitfinex","SOLUSD",1741681634994,25.74144425,124.68,124.65,20.0]
["bitfinex","SOLUSD",1741681635223,27.37954425,124.69,124.66,20.0]
["bitfinex","SOLUSD",1741681635402,81.8,124.7,124.66,20.0]
["bitfinex","SOLUSD",1741681635608,81.83,124.72,124.71,20.0]
["bitfinex","SOLUSD",1741681635819,25.77144425,124.72,124.71,20.0]
["bitfinex","SOLUSD",1741681636012,0.03,124.72,124.71,20.0]
["bitfinex","SOLUSD",1741681637827,0.03,124.72,124.7,20.0]
["bitfinex","SOLUSD",1741681638001,0.03,124.72,124.71,20.0]
["bitfinex","SOLUSD",1741681639511,25.77144425,124.72,124.71,20.0]
["bitfinex","SOLUSD",1741681639713,25.77144425,124.72,124.65,8.0224]
["bitfinex","SOLUSD",1741681640021,107.54144425,124.71,124.68,20.0]
["bitfinex","SOLUSD",1741681640326,81.8,124.71,124.69,20.0]
["bitfinex","SOLUSD",1741681640521,25.74144425,124.7,124.62,8.26]
["bitfinex","SOLUSD",1741681640728,25.74144425,124.66,124.62,16.2841]
["bitfinex","SOLUSD",1741681640929,25.74144425,124.66,124.65,20.0]
["bitfinex","SOLUSD",1741681641110,25.74144425,124.67,124.62,8.0241]
["bitfinex","SOLUSD",1741681641313,25.74144425,124.67,124.65,20.0]
["bitfinex","SOLUSD",1741681642331,115.56194425,124.68,124.65,20.0]
["bitfinex","SOLUSD",1741681642922,25.74144425,124.66,124.6,33.76704425]
["bitfinex","SOLUSD",1741681643121,25.74144425,124.64,124.63,20.0]
["bitfinex","SOLUSD",1741681643326,107.54144425,124.65,124.63,20.0]
["bitfinex","SOLUSD",1741681643523,25.74144425,124.64,124.58,25.80444425]
["bitfinex","SOLUSD",1741681643715,107.54144425,124.65,124.6,25.74144425]
["bitfinex","SOLUSD",1741681643915,25.74144425,124.64,124.63,20.0]
["bitfinex","SOLUSD",1741681644116,81.8,124.63,124.59,25.74144425]
["bitfinex","SOLUSD",1741681644432,81.8,124.63,124.62,20.0]
["bitfinex","SOLUSD",1741681644629,33.76384425,124.65,124.63,20.0]
["bitfinex","SOLUSD",1741681644817,25.74144425,124.64,124.61,20.0]
["bitfinex","SOLUSD",1741681645132,25.74144425,124.63,124.61,20.0]
["bitfinex","SOLUSD",1741681645743,25.74144425,124.64,124.61,20.0]
["bitfinex","SOLUSD",1741681645923,33.76384425,124.65,124.62,20.0]
["bitfinex","SOLUSD",1741681646719,33.76384425,124.65,124.58,0.063]
["bitfinex","SOLUSD",1741681646720,25.74144425,124.63,124.58,0.063]
["bitfinex","SOLUSD",1741681646916,25.74144425,124.61,124.59,20.0]
["bitfinex","SOLUSD",1741681647324,25.74144425,124.6,124.59,20.0]
["bitfinex","SOLUSD",1741681647539,25.74144425,124.6,124.58,0.063]
["bitfinex","SOLUSD",1741681647718,25.74144425,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741681648241,33.76774425,124.59,124.55,0.063]
["bitfinex","SOLUSD",1741681648419,25.74144425,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741681650041,51.4828885,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741681650539,25.74144425,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741681650727,70.13253736,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741681651034,51.4828885,124.56,124.51,20.0]
["bitfinex","SOLUSD",1741681651241,25.74144425,124.53,124.51,20.0]
["bitfinex","SOLUSD",1741681651421,25.74144425,124.52,124.46,33.77614425]
["bitfinex","SOLUSD",1741681651621,81.8,124.53,124.46,8.0347]
["bitfinex","SOLUSD",1741681651821,25.74144425,124.51,124.49,20.0]
["bitfinex","SOLUSD",1741681652014,25.74144425,124.5,124.49,20.0]
["bitfinex","SOLUSD",1741681652217,25.74144425,124.5,124.45,33.77654425]
["bitfinex","SOLUSD",1741681652732,25.74144425,124.5,124.44,33.77724425]
["bitfinex","SOLUSD",1741681652933,25.74144425,124.49,124.44,33.77724425]
["bitfinex","SOLUSD",1741681653124,25.74144425,124.49,124.47,20.0]
["bitfinex","SOLUSD",1741681653322,25.74144425,124.5,124.48,20.0]
["bitfinex","SOLUSD",1741681653839,25.74144425,124.5,124.45,25.74144425]
["bitfinex","SOLUSD",1741681654034,81.8,124.52,124.51,20.0]
["bitfinex","SOLUSD",1741681654345,32.23224425,124.54,124.52,20.0]
["bitfinex","SOLUSD",1741681654729,32.23224425,124.54,124.51,20.0]
["bitfinex","SOLUSD",1741681655134,51.4828885,124.52,124.45,0.063]
["bitfinex","SOLUSD",1741681655318,25.74144425,124.47,124.45,8.0981]
["bitfinex","SOLUSD",1741681655520,25.74144425,124.48,124.47,20.0]
["bitfinex","SOLUSD",1741681656038,107.54144425,124.49,124.48,20.0]
["bitfinex","SOLUSD",1741681657536,25.74144425,124.52,124.48,20.0]
["bitfinex","SOLUSD",1741681657737,107.54144425,124.53,124.5,20.0]
["bitfinex","SOLUSD",1741681658045,25.74144425,124.51,124.5,20.0]
["bitfinex","SOLUSD",1741681658549,25.74144425,124.52,124.5,20.0]
["bitfinex","SOLUSD",1741681659040,25.74144425,124.51,124.5,20.0]
["bitfinex","SOLUSD",1741681660022,81.8,124.55,124.5,45.74144425]
["bitfinex","SOLUSD",1741681660228,81.8,124.55,124.53,20.0]
["bitfinex","SOLUSD",1741681660420,81.8,124.55,124.53,28.0301]
["bitfinex","SOLUSD",1741681660621,81.8,124.55,124.53,20.0]
["bitfinex","SOLUSD",1741681661223,107.54144425,124.55,124.53,20.0]
["bitfinex","SOLUSD",1741681661445,81.8,124.55,124.53,20.0]
["bitfinex","SOLUSD",1741681661645,81.8,124.55,124.54,20.0]
["bitfinex","SOLUSD",1741681662145,81.8,124.55,124.52,28.0305]
["bitfinex","SOLUSD",1741681662452,107.54144425,124.55,124.54,20.0]
["bitfinex","SOLUSD",1741681662838,107.54144425,124.55,124.52,28.0308]
["bitfinex","SOLUSD",1741681663439,25.74144425,124.54,124.52,28.0308]
["bitfinex","SOLUSD",1741681664449,81.8,124.55,124.54,20.0]
["bitfinex","SOLUSD",1741681664850,25.74144425,124.56,124.54,20.0]
["bitfinex","SOLUSD",1741681665046,107.54144425,124.57,124.54,20.0]
["bitfinex","SOLUSD",1741681665440,0.03,124.56,124.54,20.0]
["bitfinex","SOLUSD",1741681665643,0.03,124.56,124.55,20.0]
["bitfinex","SOLUSD",1741681666240,25.77144425,124.56,124.55,20.0]
["bitfinex","SOLUSD",1741681666625,33.79964425,124.56,124.55,20.0]
["bitfinex","SOLUSD",1741681667333,25.77144425,124.56,124.54,20.0]
["bitfinex","SOLUSD",1741681667536,25.74144425,124.55,124.54,20.0]
["bitfinex","SOLUSD",1741681668461,25.77144425,124.56,124.54,28.0293]
["bitfinex","SOLUSD",1741681668632,0.03,124.56,124.54,28.0293]
["bitfinex","SOLUSD",1741681670137,0.03,124.56,124.55,25.74144425]
["bitfinex","SOLUSD",1741681670343,0.03,124.56,124.54,33.77074425]
["bitfinex","SOLUSD",1741681670645,0.03,124.56,124.55,20.0]
["bitfinex","SOLUSD",1741681672357,0.03,124.56,124.55,45.74144425]
["bitfinex","SOLUSD",1741681672551,25.74144425,124.62,124.55,73.84254425]
["bitfinex","SOLUSD",1741681672758,25.74144425,124.62,124.6,20.0]
["bitfinex","SOLUSD",1741681672945,25.74144425,124.61,124.6,20.0]
["bitfinex","SOLUSD",1741681673142,107.54144425,124.63,124.6,20.0]
["bitfinex","SOLUSD",1741681673367,25.74144425,124.62,124.6,20.0]
["bitfinex","SOLUSD",1741681673545,25.74144425,124.61,124.6,20.0]
["bitfinex","SOLUSD",1741681674141,107.54144425,124.63,124.6,20.0]
["bitfinex","SOLUSD",1741681674340,107.54144425,124.63,124.61,20.0]
["bitfinex","SOLUSD",1741681674760,107.54144425,124.63,124.57,65.81044425]
["bitfinex","SOLUSD",1741681674961,25.74144425,124.62,124.61,20.0]
["bitfinex","SOLUSD",1741681675343,25.74144425,124.62,124.59,20.0]
["bitfinex","SOLUSD",1741681675544,25.74144425,124.6,124.59,20.0]
["bitfinex","SOLUSD",1741681676260,25.74144425,124.6,124.58,20.0]
["bitfinex","SOLUSD",1741681676465,25.74144425,124.6,124.55,25.74144425]
["bitfinex","SOLUSD",1741681676466,25.74144425,124.6,124.59,20.0]
["bitfinex","SOLUSD",1741681676649,81.8,124.62,124.59,20.0]
["bitfinex","SOLUSD",1741681676958,25.74144425,124.61,124.59,20.0]
["bitfinex","SOLUSD",1741681677348,25.74144425,124.6,124.59,20.0]
["bitfinex","SOLUSD",1741681677957,107.54144425,124.62,124.6,20.0]
["bitfinex","SOLUSD",1741681678264,81.8,124.62,124.61,28.025]
["bitfinex","SOLUSD",1741681678564,25.77144425,124.63,124.61,28.025]
["bitfinex","SOLUSD",1741681678760,0.03,124.63,124.61,27.025]
["bitfinex","SOLUSD",1741681678964,25.77144425,124.63,124.61,20.0]
["bitfinex","SOLUSD",1741681679162,25.77144425,124.63,124.61,28.0248]
["bitfinex","SOLUSD",1741681679362,0.03,124.63,124.61,8.0248]
["bitfinex","SOLUSD",1741681679561,0.03,124.63,124.62,20.0]
["bitfinex","SOLUSD",1741681680144,0.03,124.63,124.61,8.0248]
["bitfinex","SOLUSD",1741681680361,0.03,124.63,124.62,45.74144425]
["bitfinex","SOLUSD",1741681680739,0.03,124.63,124.62,52.14004425]
["bitfinex","SOLUSD",1741681680941,0.03,124.63,124.62,26.3986]
["bitfinex","SOLUSD",1741681681157,0.03,124.63,124.62,20.0]
["bitfinex","SOLUSD",1741681682450,0.03,124.63,124.62,28.0243]
["bitfinex","SOLUSD",1741681683245,0.03,124.63,124.62,20.0]
["bitfinex","SOLUSD",1741681683744,25.77144425,124.63,124.62,20.0]
["bitfinex","SOLUSD",1741681684171,0.03,124.63,124.62,20.0]
["bitfinex","SOLUSD",1741681684365,0.03,124.63,124.62,8.0243]
["bitfinex","SOLUSD",1741681684846,0.03,124.63,124.62,33.76574425]
["bitfinex","SOLUSD",1741681685867,0.03,124.63,124.62,16.2843]
["bitfinex","SOLUSD",1741681686187,0.03,124.63,124.62,28.26]
["bitfinex","SOLUSD",1741681686470,25.77144425,124.63,124.59,145.5261]
["bitfinex","SOLUSD",1741681686689,25.74144425,124.62,124.58,8.0267]
["bitfinex","SOLUSD",1741681686898,25.74144425,124.61,124.58,8.0267]
["bitfinex","SOLUSD",1741681687181,25.74144425,124.6,124.57,8.0273]
["bitfinex","SOLUSD",1741681687353,25.74144425,124.6,124.56,8.0281]
["bitfinex","SOLUSD",1741681687672,81.8,124.62,124.59,20.0]
["bitfinex","SOLUSD",1741681687848,25.74144425,124.6,124.56,8.0281]
["bitfinex","SOLUSD",1741681688246,81.8,124.62,124.6,28.0256]
["bitfinex","SOLUSD",1741681688247,107.54144425,124.62,124.6,28.0256]
["bitfinex","SOLUSD",1741681688486,0.03,124.63,124.6,28.0256]
["bitfinex","SOLUSD",1741681688773,0.03,124.63,124.6,73.83124425]
["bitfinex","SOLUSD",1741681688981,0.03,124.63,124.61,25.74144425]
["bitfinex","SOLUSD",1741681690677,0.03,124.63,124.62,20.0]
["bitfinex","SOLUSD",1741681691356,0.03,124.63,124.61,25.74144425]
["bitfinex","SOLUSD",1741681692572,0.03,124.63,124.62,20.0]
["bitfinex","SOLUSD",1741681693674,0.03,124.63,124.61,25.74144425]
["bitfinex","SOLUSD",1741681693875,0.03,124.63,124.62,20.0]
["bitfinex","SOLUSD",1741681694257,0.03,124.63,124.61,20.0]
["bitfinex","SOLUSD",1741681694574,0.03,124.63,124.62,20.0]
["bitfinex","SOLUSD",1741681695791,25.77144425,124.63,124.6,0.063]
["bitfinex","SOLUSD",1741681696173,0.03,124.63,124.62,20.0]
["bitfinex","SOLUSD",1741681696551,0.03,124.63,124.62,28.0243]
["bitfinex","SOLUSD",1741681696971,0.03,124.63,124.62,20.0]
["bitfinex","SOLUSD",1741681699264,25.77144425,124.63,124.62,20.0]
["bitfinex","SOLUSD",1741681699677,81.8,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741681699866,25.74144425,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741681700266,25.74144425,124.61,124.6,20.063]
["bitfinex","SOLUSD",1741681701584,33.76644425,124.61,124.6,20.063]
["bitfinex","SOLUSD",1741681701786,25.74144425,124.61,124.6,20.063]
["bitfinex","SOLUSD",1741681702187,33.76644425,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741681702663,25.74144425,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741681705183,0.03,124.63,124.62,20.0]
["bitfinex","SOLUSD",1741681705390,25.77144425,124.63,124.62,20.0]
["bitfinex","SOLUSD",1741681705571,0.03,124.63,124.62,20.0]
["bitfinex","SOLUSD",1741681706396,81.83,124.69,124.62,20.0]
["bitfinex","SOLUSD",1741681706397,81.83,124.69,124.62,45.74144425]
["bitfinex","SOLUSD",1741681706587,0.03,124.69,124.67,20.0]
["bitfinex","SOLUSD",1741681707168,0.03,124.69,124.67,28.021]
["bitfinex","SOLUSD",1741681707586,0.03,124.69,124.68,20.0]
["bitfinex","SOLUSD",1741681708302,0.03,124.69,124.67,33.76244425]
["bitfinex","SOLUSD",1741681710774,0.03,124.69,124.67,137.5]
["bitfinex","SOLUSD",1741681711083,0.03,124.69,124.66,25.74144425]
["bitfinex","SOLUSD",1741681711275,0.03,124.69,124.65,137.5]
["bitfinex","SOLUSD",1741681711475,0.03,124.69,124.68,20.0]
["bitfinex","SOLUSD",1741681712195,0.03,124.69,124.67,25.74144425]
["bitfinex","SOLUSD",1741681712382,0.03,124.69,124.68,20.0]
["bitfinex","SOLUSD",1741681712898,0.03,124.69,124.68,28.0205]
["bitfinex","SOLUSD",1741681714491,0.03,124.69,124.68,72.41159311]
["bitfinex","SOLUSD",1741681716595,0.03,124.72,124.71,64.39109311]
["bitfinex","SOLUSD",1741681716801,115.49634425,124.79,124.72,18.64964886]
["bitfinex","SOLUSD",1741681716982,107.54144425,124.79,124.77,20.0]
["bitfinex","SOLUSD",1741681717296,25.74144425,124.78,124.77,20.0]
["bitfinex","SOLUSD",1741681717680,25.74144425,124.78,124.75,20.0]
["bitfinex","SOLUSD",1741681717990,25.74144425,124.76,124.75,20.0]
["bitfinex","SOLUSD",1741681718201,25.74144425,124.76,124.74,20.0]
["bitfinex","SOLUSD",1741681718383,25.74144425,124.75,124.74,20.0]
["bitfinex","SOLUSD",1741681718697,25.74144425,124.75,124.68,42.02164425]
["bitfinex","SOLUSD",1741681718900,25.74144425,124.72,124.71,20.0]
["bitfinex","SOLUSD",1741681719197,25.74144425,124.72,124.68,16.2802]
["bitfinex","SOLUSD",1741681719515,25.74144425,124.71,124.67,153.7809]
["bitfinex","SOLUSD",1741681719688,25.74144425,124.72,124.7,20.0]
["bitfinex","SOLUSD",1741681719990,25.74144425,124.71,124.67,153.7809]
["bitfinex","SOLUSD",1741681720187,25.74144425,124.71,124.7,20.0]
["bitfinex","SOLUSD",1741681720905,25.74144425,124.71,124.66,8.0214]
["bitfinex","SOLUSD",1741681720906,33.76004425,124.71,124.64,143.8693]
["bitfinex","SOLUSD",1741681721097,25.74144425,124.68,124.65,8.24]
["bitfinex","SOLUSD",1741681721301,25.74144425,124.67,124.62,254.36564425]
["bitfinex","SOLUSD",1741681721598,25.74144425,124.66,124.62,212.36]
["bitfinex","SOLUSD",1741681721798,25.74144425,124.66,124.61,8.0248]
["bitfinex","SOLUSD",1741681721985,25.74144425,124.66,124.64,20.0]
["bitfinex","SOLUSD",1741681722181,25.74144425,124.65,124.64,20.0]
["bitfinex","SOLUSD",1741681722390,25.74144425,124.65,124.6,34.04444425]
["bitfinex","SOLUSD",1741681722587,25.74144425,124.65,124.63,20.0]
["bitfinex","SOLUSD",1741681722785,25.74144425,124.64,124.6,8.303]
["bitfinex","SOLUSD",1741681723182,25.74144425,124.63,124.6,8.303]
["bitfinex","SOLUSD",1741681723385,25.74144425,124.63,124.62,20.0]
["bitfinex","SOLUSD",1741681723901,25.74144425,124.63,124.6,8.303]
["bitfinex","SOLUSD",1741681724101,25.74144425,124.64,124.63,20.0]
["bitfinex","SOLUSD",1741681724695,33.76454425,124.64,124.6,0.063]
["bitfinex","SOLUSD",1741681724883,107.54144425,124.63,124.6,20.063]
["bitfinex","SOLUSD",1741681725080,107.54144425,124.63,124.62,20.0]
["bitfinex","SOLUSD",1741681725800,107.54144425,124.63,124.6,20.063]
["bitfinex","SOLUSD",1741681726104,25.74144425,124.61,124.6,20.063]
["bitfinex","SOLUSD",1741681726283,25.74144425,124.62,124.6,20.063]
["bitfinex","SOLUSD",1741681726484,25.74144425,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741681727608,107.54144425,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741681727788,115.30004425,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741681727991,133.94969311,124.61,124.55,0.063]
["bitfinex","SOLUSD",1741681728189,25.74144425,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741681728498,25.74144425,124.57,124.55,20.063]
["bitfinex","SOLUSD",1741681728703,16.0186,124.61,124.55,8.0918]
["bitfinex","SOLUSD",1741681728903,25.74144425,124.59,124.55,0.063]
["bitfinex","SOLUSD",1741681729097,25.74144425,124.58,124.56,20.0]
["bitfinex","SOLUSD",1741681729298,25.74144425,124.57,124.56,20.0]
["bitfinex","SOLUSD",1741681730499,25.74144425,124.57,124.55,20.063]
["bitfinex","SOLUSD",1741681730693,25.74144425,124.58,124.55,28.0917]
["bitfinex","SOLUSD",1741681730899,81.8,124.59,124.55,28.0917]
["bitfinex","SOLUSD",1741681731099,25.74144425,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741681731309,25.74144425,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741681731500,25.74144425,124.57,124.55,20.063]
["bitfinex","SOLUSD",1741681731911,81.8,124.59,124.55,28.0918]
["bitfinex","SOLUSD",1741681731912,25.74144425,124.58,124.55,28.0918]
["bitfinex","SOLUSD",1741681732121,25.74144425,124.58,124.56,20.0]
["bitfinex","SOLUSD",1741681733120,25.74144425,124.57,124.56,20.0]
["bitfinex","SOLUSD",1741681733806,25.74144425,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741681734697,25.74144425,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741681734896,25.74144425,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741681735097,25.74144425,124.56,124.55,20.063]
["bitfinex","SOLUSD",1741681736710,51.4828885,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741681737022,59.5110885,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741681737221,33.76964425,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741681738200,59.5110885,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741681738822,67.7710885,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741681739020,7.6793,124.55,124.5,20.063]
["bitfinex","SOLUSD",1741681739231,25.74144425,124.51,124.5,20.063]
["bitfinex","SOLUSD",1741681740623,25.74144425,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741681740838,25.74144425,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741681741218,25.74144425,124.51,124.5,20.063]
["bitfinex","SOLUSD",1741681742428,25.60882425,124.51,124.5,20.063]
["bitfinex","SOLUSD",1741681742930,25.60882425,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741681743726,25.60882425,124.51,124.5,20.063]
["bitfinex","SOLUSD",1741681743909,81.8,124.54,124.5,53.83654425]
["bitfinex","SOLUSD",1741681744099,25.74144425,124.56,124.54,20.0]
["bitfinex","SOLUSD",1741681744309,25.74144425,124.55,124.54,20.0]
["bitfinex","SOLUSD",1741681744539,25.66848075,124.55,124.51,20.0]
["bitfinex","SOLUSD",1741681744815,81.8,124.54,124.52,20.0]
["bitfinex","SOLUSD",1741681745025,25.74144425,124.53,124.52,20.0]
["bitfinex","SOLUSD",1741681745205,107.54144425,124.53,124.5,0.063]
["bitfinex","SOLUSD",1741681745405,81.8,124.53,124.51,20.0]
["bitfinex","SOLUSD",1741681745608,25.74144425,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741681745812,81.8,124.53,124.52,20.0]
["bitfinex","SOLUSD",1741681746621,97.9492119,124.53,124.51,28.0312]
["bitfinex","SOLUSD",1741681747127,81.8,124.53,124.51,28.0312]
["bitfinex","SOLUSD",1741681747342,81.8,124.53,124.52,20.0]
["bitfinex","SOLUSD",1741681747513,16.1492119,124.56,124.54,20.0]
["bitfinex","SOLUSD",1741681748216,25.83179833,124.56,124.54,20.0]
["bitfinex","SOLUSD",1741681749806,25.83179833,124.56,124.54,28.0291]
["bitfinex","SOLUSD",1741681750707,25.83179833,124.56,124.54,28.0921]
["bitfinex","SOLUSD",1741681751732,25.83179833,124.55,124.54,20.063]
["bitfinex","SOLUSD",1741681752110,25.83179833,124.56,124.54,20.063]
["bitfinex","SOLUSD",1741681752307,25.83179833,124.56,124.54,28.0924]
["bitfinex","SOLUSD",1741681752715,25.83179833,124.56,124.54,20.063]
["bitfinex","SOLUSD",1741681754029,25.83179833,124.56,124.54,28.0924]
["bitfinex","SOLUSD",1741681754207,107.63179833,124.57,124.54,28.0924]
["bitfinex","SOLUSD",1741681754815,25.83179833,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741681755021,25.83179833,124.55,124.54,20.063]
["bitfinex","SOLUSD",1741681755814,81.8,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741681756015,25.83179833,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741681756245,25.83179833,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741681756732,25.83179833,124.55,124.54,20.063]
["bitfinex","SOLUSD",1741681757231,25.83179833,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741681757538,25.83179833,124.55,124.54,20.063]
["bitfinex","SOLUSD",1741681758248,25.83179833,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741681758723,25.83179833,124.55,124.54,20.063]
["bitfinex","SOLUSD",1741681759430,33.86069833,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741681759729,52.51034719,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741681759932,18.64964886,124.54,124.5,0.063]
["bitfinex","SOLUSD",1741681760131,25.83179833,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741681760841,33.86319833,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741681767233,52.51284719,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741681768218,26.68104886,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741681768433,42.84679065,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741681772350,24.19714179,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741681773453,16.16574179,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741681774315,16.16574179,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741681774736,16.16574179,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741681775948,0.03,124.54,124.5,0.063]
["bitfinex","SOLUSD",1741681775949,16.16574179,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741681776326,16.16574179,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741681776928,16.16574179,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741681777129,16.16574179,124.53,124.5,0.063]
["bitfinex","SOLUSD",1741681777329,16.16574179,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741681778330,16.16574179,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741681781447,24.19714179,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741681783447,79.09123244,124.51,124.5,0.160721]
["bitfinex","SOLUSD",1741681783762,60.44158358,124.51,124.5,0.160721]
["bitfinex","SOLUSD",1741681783943,79.09123244,124.51,124.5,0.160721]
["bitfinex","SOLUSD",1741681786666,18.64964886,124.5,124.47,0.063]
["bitfinex","SOLUSD",1741681786964,16.16574179,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741681787131,24.19914179,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741681788162,42.84879065,124.48,124.45,0.063]
["bitfinex","SOLUSD",1741681788331,34.81539065,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741681789360,42.85009065,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741681789544,24.20044179,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741681789752,42.85009065,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741681790073,16.16574179,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741681790462,16.16574179,124.47,124.45,20.063]
["bitfinex","SOLUSD",1741681791967,16.16574179,124.46,124.45,20.063]
["bitfinex","SOLUSD",1741681792273,16.16574179,124.47,124.45,20.063]
["bitfinex","SOLUSD",1741681792446,16.16574179,124.46,124.45,20.063]
["bitfinex","SOLUSD",1741681793063,24.20044179,124.46,124.45,20.063]
["bitfinex","SOLUSD",1741681793561,24.20044179,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741681793768,16.16574179,124.46,124.45,20.063]
["bitfinex","SOLUSD",1741681794067,24.20044179,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741681794266,42.85009065,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741681795557,1.6589,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741681795749,1.6589,124.44,124.36,6.3176]
["bitfinex","SOLUSD",1741681795750,18.64964886,124.42,124.36,6.3176]
["bitfinex","SOLUSD",1741681795951,16.16574179,124.4,124.36,6.3176]
["bitfinex","SOLUSD",1741681796167,16.16574179,124.4,124.39,20.0]
["bitfinex","SOLUSD",1741681796369,16.16574179,124.4,124.36,6.3176]
["bitfinex","SOLUSD",1741681797055,16.16574179,124.4,124.39,20.0]
["bitfinex","SOLUSD",1741681797267,16.16574179,124.4,124.36,6.3176]
["bitfinex","SOLUSD",1741681797268,24.20434179,124.4,124.36,6.3176]
["bitfinex","SOLUSD",1741681797650,24.20434179,124.4,124.39,20.0]
["bitfinex","SOLUSD",1741681797864,18.64964886,124.42,124.39,20.0]
["bitfinex","SOLUSD",1741681798165,16.16574179,124.4,124.39,20.0]
["bitfinex","SOLUSD",1741681798473,16.16574179,124.4,124.38,20.0]
["bitfinex","SOLUSD",1741681799278,81.8,124.39,124.37,20.063]
["bitfinex","SOLUSD",1741681799571,81.8,124.38,124.37,20.063]
["bitfinex","SOLUSD",1741681800373,97.96574179,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741681800761,50.98113244,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741681801078,34.81539065,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741681801366,24.20554179,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741681801882,59.02093244,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741681802682,24.20554179,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741681803050,42.85519065,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741681803247,59.02093244,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741681803658,42.85519065,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741681803856,16.16574179,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741681804251,24.20554179,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741681805345,59.02093244,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741681805549,60.66443244,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741681805758,60.66443244,124.38,124.34,20.0]
["bitfinex","SOLUSD",1741681805953,16.16574179,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741681806156,97.96574179,124.34,124.33,20.063]
["bitfinex","SOLUSD",1741681806569,81.8,124.34,124.33,20.063]
["bitfinex","SOLUSD",1741681806746,97.96574179,124.34,124.33,20.063]
["bitfinex","SOLUSD",1741681806943,97.96574179,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741681807149,16.16574179,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741681807349,42.85779065,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741681807548,50.97779065,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741681807967,18.64964886,124.33,124.26,0.03]
["bitfinex","SOLUSD",1741681808175,16.16574179,124.28,124.26,0.03]
["bitfinex","SOLUSD",1741681808867,16.16574179,124.28,124.26,20.03]
["bitfinex","SOLUSD",1741681809374,8.12,124.34,124.29,20.0]
["bitfinex","SOLUSD",1741681809585,16.16574179,124.34,124.3,20.0]
["bitfinex","SOLUSD",1741681809876,16.16574179,124.36,124.34,20.0]
["bitfinex","SOLUSD",1741681810249,16.16574179,124.37,124.35,20.0]
["bitfinex","SOLUSD",1741681810464,16.16574179,124.36,124.35,20.0]
["bitfinex","SOLUSD",1741681810971,16.16574179,124.36,124.34,20.0]
["bitfinex","SOLUSD",1741681811291,16.16574179,124.36,124.34,28.0423]
["bitfinex","SOLUSD",1741681811457,16.16574179,124.37,124.34,28.0423]
["bitfinex","SOLUSD",1741681811657,81.8,124.35,124.33,8.0427]
["bitfinex","SOLUSD",1741681812650,97.96574179,124.35,124.31,8.0441]
["bitfinex","SOLUSD",1741681812855,97.96574179,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741681813073,81.8,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741681813473,97.96574179,124.35,124.33,8.0429]
["bitfinex","SOLUSD",1741681813657,97.96574179,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741681814068,81.8,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741681814381,97.96574179,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741681814891,81.8,124.34,124.28,1.5774]
["bitfinex","SOLUSD",1741681815176,16.16574179,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741681815375,16.16574179,124.31,124.28,8.046]
["bitfinex","SOLUSD",1741681815558,16.16574179,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741681815767,81.8,124.33,124.3,20.0]
["bitfinex","SOLUSD",1741681816364,81.8,124.33,124.3,36.16574179]
["bitfinex","SOLUSD",1741681816789,81.8,124.33,124.3,20.0]
["bitfinex","SOLUSD",1741681817162,81.8,124.33,124.3,36.16574179]
["bitfinex","SOLUSD",1741681817362,81.8,124.33,124.3,20.0]
["bitfinex","SOLUSD",1741681817668,16.16574179,124.32,124.31,20.0]
["bitfinex","SOLUSD",1741681818483,16.16574179,124.32,124.3,20.0]
["bitfinex","SOLUSD",1741681818994,16.16574179,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741681819176,97.96574179,124.31,124.27,8.0467]
["bitfinex","SOLUSD",1741681819487,97.96574179,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741681819882,81.8,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741681821172,81.8,124.31,124.29,8.0456]
["bitfinex","SOLUSD",1741681821490,81.8,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741681822491,81.8,124.37,124.31,8.1541]
["bitfinex","SOLUSD",1741681822684,16.16574179,124.39,124.37,20.0]
["bitfinex","SOLUSD",1741681822988,18.64964886,124.37,124.28,30.42214179]
["bitfinex","SOLUSD",1741681823188,81.8,124.36,124.31,20.0]
["bitfinex","SOLUSD",1741681823420,81.8,124.36,124.33,20.0]
["bitfinex","SOLUSD",1741681823561,97.96574179,124.36,124.33,20.0]
["bitfinex","SOLUSD",1741681823761,97.96574179,124.36,124.32,28.0434]
["bitfinex","SOLUSD",1741681823982,81.8,124.36,124.32,28.0434]
["bitfinex","SOLUSD",1741681824476,0.063,124.33,124.32,28.0434]
["bitfinex","SOLUSD",1741681824887,0.063,124.33,124.31,8.0441]
["bitfinex","SOLUSD",1741681825261,0.063,124.33,124.32,16.16574179]
["bitfinex","SOLUSD",1741681825865,81.8,124.39,124.35,20.0]
["bitfinex","SOLUSD",1741681826076,81.8,124.39,124.37,20.0]
["bitfinex","SOLUSD",1741681827584,97.96574179,124.39,124.37,20.0]
["bitfinex","SOLUSD",1741681827778,140.94113244,124.38,124.3,0.03]
["bitfinex","SOLUSD",1741681827970,16.16574179,124.32,124.3,0.03]
["bitfinex","SOLUSD",1741681828573,16.16574179,124.32,124.31,20.0]
["bitfinex","SOLUSD",1741681829389,16.16574179,124.33,124.3,0.03]
["bitfinex","SOLUSD",1741681829590,16.16574179,124.33,124.31,20.0]
["bitfinex","SOLUSD",1741681830299,16.16574179,124.33,124.32,20.0]
["bitfinex","SOLUSD",1741681831091,16.16574179,124.34,124.32,20.0]
["bitfinex","SOLUSD",1741681831291,16.16574179,124.34,124.33,20.0]
["bitfinex","SOLUSD",1741681831875,16.16574179,124.34,124.31,20.0]
["bitfinex","SOLUSD",1741681832077,24.20884179,124.33,124.31,20.0]
["bitfinex","SOLUSD",1741681832568,16.16574179,124.33,124.32,20.0]
["bitfinex","SOLUSD",1741681833993,24.20884179,124.33,124.32,20.0]
["bitfinex","SOLUSD",1741681835201,24.20884179,124.33,124.31,20.0]
["bitfinex","SOLUSD",1741681835886,24.20884179,124.33,124.32,20.0]
["bitfinex","SOLUSD",1741681836481,24.27184179,124.33,124.32,20.0]
["bitfinex","SOLUSD",1741681837094,16.22874179,124.33,124.32,20.0]
["bitfinex","SOLUSD",1741681837301,0.063,124.33,124.32,20.0]
["bitfinex","SOLUSD",1741681837770,24.27184179,124.33,124.31,20.03]
["bitfinex","SOLUSD",1741681838173,16.16574179,124.32,124.31,20.03]
["bitfinex","SOLUSD",1741681838378,16.16574179,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741681838599,24.27184179,124.33,124.31,20.03]
["bitfinex","SOLUSD",1741681839704,24.27184179,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741681840297,0.063,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741681841382,0.063,124.33,124.32,20.0]
["bitfinex","SOLUSD",1741681841888,24.27194179,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741681842087,16.16574179,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741681842396,81.8,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741681842589,81.8,124.32,124.31,20.03]
["bitfinex","SOLUSD",1741681842980,97.96574179,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741681843199,81.8,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741681843394,81.8,124.32,124.31,20.03]
["bitfinex","SOLUSD",1741681845006,81.8,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741681845383,0.063,124.33,124.32,20.0]
["bitfinex","SOLUSD",1741681845982,0.063,124.33,124.32,34.81539065]
["bitfinex","SOLUSD",1741681846682,0.063,124.33,124.32,42.85909065]
["bitfinex","SOLUSD",1741681847000,81.8,124.4,124.36,20.0]
["bitfinex","SOLUSD",1741681847303,81.8,124.4,124.39,20.0]
["bitfinex","SOLUSD",1741681849508,89.8387,124.4,124.39,20.0]
["bitfinex","SOLUSD",1741681849803,81.8,124.4,124.38,16.16574179]
["bitfinex","SOLUSD",1741681850002,24.20254179,124.43,124.41,20.0]
["bitfinex","SOLUSD",1741681850302,97.96574179,124.42,124.41,20.0]
["bitfinex","SOLUSD",1741681850512,106.00294179,124.42,124.41,20.0]
["bitfinex","SOLUSD",1741681850684,106.00294179,124.42,124.38,20.0]
["bitfinex","SOLUSD",1741681850880,97.96574179,124.41,124.39,20.0]
["bitfinex","SOLUSD",1741681852512,81.8,124.41,124.4,20.0]
["bitfinex","SOLUSD",1741681852723,89.8384,124.41,124.4,20.0]
["bitfinex","SOLUSD",1741681852890,106.00414179,124.41,124.4,20.0]
["bitfinex","SOLUSD",1741681853416,106.00414179,124.41,124.39,20.0]
["bitfinex","SOLUSD",1741681853786,97.96574179,124.4,124.39,20.0]
["bitfinex","SOLUSD",1741681853986,97.96574179,124.4,124.34,16.16574179]
["bitfinex","SOLUSD",1741681854213,16.16574179,124.38,124.33,16.16574179]
["bitfinex","SOLUSD",1741681854516,81.8,124.39,124.35,20.0]
["bitfinex","SOLUSD",1741681854517,16.16574179,124.36,124.35,20.0]
["bitfinex","SOLUSD",1741681854888,81.8,124.38,124.35,20.0]
["bitfinex","SOLUSD",1741681855088,97.96574179,124.38,124.33,16.16574179]
["bitfinex","SOLUSD",1741681855301,81.8,124.38,124.37,20.0]
["bitfinex","SOLUSD",1741681857088,81.8,124.4,124.39,20.0]
["bitfinex","SOLUSD",1741681858109,89.8385,124.4,124.39,20.0]
["bitfinex","SOLUSD",1741681858308,81.8,124.4,124.39,20.0]
["bitfinex","SOLUSD",1741681860414,81.863,124.4,124.39,20.0]
["bitfinex","SOLUSD",1741681860735,106.06724179,124.4,124.39,20.0]
["bitfinex","SOLUSD",1741681860898,106.06724179,124.4,124.36,20.0]
["bitfinex","SOLUSD",1741681861095,16.16574179,124.37,124.32,8.08]
["bitfinex","SOLUSD",1741681861288,16.16574179,124.37,124.32,24.24574179]
["bitfinex","SOLUSD",1741681861615,81.8,124.38,124.31,0.03]
["bitfinex","SOLUSD",1741681861616,16.16574179,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741681861914,16.16574179,124.34,124.33,20.0]
["bitfinex","SOLUSD",1741681862113,97.96574179,124.34,124.33,20.0]
["bitfinex","SOLUSD",1741681862918,81.8,124.34,124.33,20.0]
["bitfinex","SOLUSD",1741681863220,81.8,124.34,124.32,16.16574179]
["bitfinex","SOLUSD",1741681863816,106.00584179,124.38,124.35,20.0]
["bitfinex","SOLUSD",1741681863997,81.8,124.37,124.35,20.0]
["bitfinex","SOLUSD",1741681865123,81.8,124.37,124.33,16.16574179]
["bitfinex","SOLUSD",1741681865124,81.8,124.37,124.36,20.0]
["bitfinex","SOLUSD",1741681866022,106.00624179,124.37,124.36,20.0]
["bitfinex","SOLUSD",1741681866822,106.00624179,124.37,124.34,20.0]
["bitfinex","SOLUSD",1741681867116,16.16574179,124.36,124.34,20.0]
["bitfinex","SOLUSD",1741681867318,16.16574179,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741681867637,81.8,124.34,124.33,20.0]
["bitfinex","SOLUSD",1741681868244,81.8,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741681868522,16.16574179,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741681869024,24.20944179,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741681870414,115.77501607,124.33,124.31,20.03]
["bitfinex","SOLUSD",1741681870944,25.93171607,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741681871125,51.86343214,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741681871710,25.93171607,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741681872327,33.97541607,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741681872516,18.64964886,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741681872828,25.93171607,124.28,124.26,0.03]
["bitfinex","SOLUSD",1741681873028,25.93171607,124.28,124.26,20.03]
["bitfinex","SOLUSD",1741681873448,25.93171607,124.28,124.26,0.03]
["bitfinex","SOLUSD",1741681873733,25.93171607,124.28,124.26,20.03]
["bitfinex","SOLUSD",1741681874812,33.97831607,124.28,124.26,20.03]
["bitfinex","SOLUSD",1741681875043,25.93171607,124.27,124.26,0.03]
["bitfinex","SOLUSD",1741681875532,25.93171607,124.27,124.22,29.07481628]
["bitfinex","SOLUSD",1741681876036,81.8,124.27,124.25,25.93171607]
["bitfinex","SOLUSD",1741681877139,81.8,124.29,124.26,25.93171607]
["bitfinex","SOLUSD",1741681877519,81.8,124.29,124.28,20.0]
["bitfinex","SOLUSD",1741681877920,107.73171607,124.29,124.28,20.0]
["bitfinex","SOLUSD",1741681878242,115.77731607,124.29,124.26,20.0]
["bitfinex","SOLUSD",1741681878420,115.77731607,124.29,124.27,20.0]
["bitfinex","SOLUSD",1741681878421,81.8,124.29,124.27,20.0]
["bitfinex","SOLUSD",1741681878625,107.73171607,124.29,124.27,20.0]
["bitfinex","SOLUSD",1741681879017,81.8,124.29,124.28,20.0]
["bitfinex","SOLUSD",1741681881546,115.77731607,124.29,124.26,20.0]
["bitfinex","SOLUSD",1741681881750,25.93171607,124.28,124.26,20.0]
["bitfinex","SOLUSD",1741681882135,115.77731607,124.29,124.27,20.0]
["bitfinex","SOLUSD",1741681883348,81.8,124.29,124.28,20.0]
["bitfinex","SOLUSD",1741681883646,89.8456,124.29,124.28,20.0]
["bitfinex","SOLUSD",1741681884023,89.8456,124.29,124.27,20.0]
["bitfinex","SOLUSD",1741681884441,107.73171607,124.28,124.22,0.03]
["bitfinex","SOLUSD",1741681884646,25.93171607,124.25,124.23,20.0]
["bitfinex","SOLUSD",1741681886348,25.93171607,124.26,124.24,20.0]
["bitfinex","SOLUSD",1741681886922,25.93171607,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741681887128,25.93171607,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741681887342,25.93171607,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741681887529,76.922081,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741681888248,32.34071607,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741681888854,7.34071607,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741681889358,15.39151607,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741681889650,15.39151607,124.21,124.18,20.0]
["bitfinex","SOLUSD",1741681889829,25.93171607,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741681890031,81.8,124.19,124.18,20.0]
["bitfinex","SOLUSD",1741681893737,106.09023104,124.19,124.17,20.03]
["bitfinex","SOLUSD",1741681894054,81.8,124.19,124.18,20.0]
["bitfinex","SOLUSD",1741681896055,81.8,124.19,124.18,20.03]
["bitfinex","SOLUSD",1741681897152,106.09023104,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741681897539,24.29023104,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741681897739,69.1400799,124.19,124.15,0.063]
["bitfinex","SOLUSD",1741681898059,16.23813104,124.16,124.13,0.03]
["bitfinex","SOLUSD",1741681898245,16.23813104,124.14,124.13,0.03]
["bitfinex","SOLUSD",1741681898745,24.29353104,124.14,124.13,0.03]
["bitfinex","SOLUSD",1741681900462,34.06936449,124.14,124.13,0.03]
["bitfinex","SOLUSD",1741681901544,34.06696449,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741681901858,81.8,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741681902356,81.8,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741681902559,81.8,124.16,124.14,26.01396449]
["bitfinex","SOLUSD",1741681903847,89.8541,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741681904260,115.86806449,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741681904779,81.8,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741681905065,81.8,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741681906044,89.8541,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741681906365,81.8,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741681906740,89.8541,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741681906959,26.01396449,124.15,124.13,0.03]
["bitfinex","SOLUSD",1741681907166,107.81396449,124.14,124.13,0.03]
["bitfinex","SOLUSD",1741681907578,26.01396449,124.14,124.13,0.03]
["bitfinex","SOLUSD",1741681908082,80.26157784,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1741681908445,54.24761335,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1741681909849,54.24761335,124.14,124.1,20.063]
["bitfinex","SOLUSD",1741681910141,26.01396449,124.13,124.1,20.063]
["bitfinex","SOLUSD",1741681910640,26.01396449,124.12,124.1,20.063]
["bitfinex","SOLUSD",1741681910843,8.0547,124.15,124.11,6.0252]
["bitfinex","SOLUSD",1741681911051,0.063,124.2,124.17,20.0]
["bitfinex","SOLUSD",1741681911245,0.063,124.2,124.18,26.01396449]
["bitfinex","SOLUSD",1741681911670,0.063,124.2,124.19,46.01396449]
["bitfinex","SOLUSD",1741681912046,0.063,124.2,124.19,54.06606449]
["bitfinex","SOLUSD",1741681912243,0.063,124.2,124.19,20.0]
["bitfinex","SOLUSD",1741681912770,0.063,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741681912771,26.07696449,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741681914045,34.12866449,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741681914269,0.063,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741681914568,34.12856449,124.2,124.17,20.0]
["bitfinex","SOLUSD",1741681914869,26.01396449,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741681915166,26.01396449,124.18,124.15,20.0]
["bitfinex","SOLUSD",1741681915359,107.81396449,124.19,124.16,20.0]
["bitfinex","SOLUSD",1741681916370,34.06676449,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741681916755,81.8,124.19,124.14,46.01396449]
["bitfinex","SOLUSD",1741681916955,81.8,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741681918260,81.8,124.18,124.14,20.0]
["bitfinex","SOLUSD",1741681918261,89.8538,124.17,124.14,20.0]
["bitfinex","SOLUSD",1741681918461,81.8,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741681919190,81.8,124.16,124.14,26.01396449]
["bitfinex","SOLUSD",1741681919572,81.8,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741681920376,0.063,124.2,124.15,46.01396449]
["bitfinex","SOLUSD",1741681920568,0.063,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741681921281,0.063,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741681921463,0.063,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741681921659,26.07696449,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741681921857,26.07696449,124.18,124.15,20.0]
["bitfinex","SOLUSD",1741681922561,34.12996449,124.18,124.13,0.03]
["bitfinex","SOLUSD",1741681922760,34.12996449,124.18,124.15,20.0]
["bitfinex","SOLUSD",1741681923086,0.063,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741681923281,0.063,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741681923977,0.063,124.18,124.17,46.01396449]
["bitfinex","SOLUSD",1741681924179,0.063,124.18,124.17,64.66361335]
["bitfinex","SOLUSD",1741681924570,0.063,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741681924781,0.063,124.18,124.17,46.01396449]
["bitfinex","SOLUSD",1741681925088,0.063,124.18,124.17,54.06736449]
["bitfinex","SOLUSD",1741681925284,0.063,124.18,124.16,8.18]
["bitfinex","SOLUSD",1741681925487,0.063,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741681926037,0.063,124.18,124.16,26.01396449]
["bitfinex","SOLUSD",1741681926190,0.063,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741681926976,0.063,124.18,124.14,8.18]
["bitfinex","SOLUSD",1741681927178,0.063,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741681927383,26.07696449,124.18,124.13,0.03]
["bitfinex","SOLUSD",1741681927684,0.063,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741681928566,0.063,124.18,124.17,46.01396449]
["bitfinex","SOLUSD",1741681928770,0.063,124.18,124.16,26.01396449]
["bitfinex","SOLUSD",1741681929588,0.063,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741681933592,0.063,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741681934675,0.063,124.18,124.16,8.0541]
["bitfinex","SOLUSD",1741681934873,0.063,124.18,124.13,8.21]
["bitfinex","SOLUSD",1741681934874,0.063,124.18,124.17,36.24191667]
["bitfinex","SOLUSD",1741681935079,0.063,124.18,124.17,24.29531667]
["bitfinex","SOLUSD",1741681935389,0.063,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741681935687,0.063,124.18,124.17,36.24191667]
["bitfinex","SOLUSD",1741681936299,0.063,124.18,124.17,71.11025032]
["bitfinex","SOLUSD",1741681936587,0.0001,124.18,124.17,73.11019366]
["bitfinex","SOLUSD",1741681936763,0.063,124.2,124.19,18.64964886]
["bitfinex","SOLUSD",1741681937066,0.063,124.2,124.19,52.76895032]
["bitfinex","SOLUSD",1741681937266,0.063,124.2,124.19,60.82105032]
["bitfinex","SOLUSD",1741681938483,0.063,124.2,124.19,86.78035178]
["bitfinex","SOLUSD",1741681938688,0.063,124.2,124.19,60.82105032]
["bitfinex","SOLUSD",1741681942795,0.063,124.2,124.19,62.82099366]
["bitfinex","SOLUSD",1741681942995,0.063,124.2,124.19,88.78029512]
["bitfinex","SOLUSD",1741681943380,1.6004,124.29,124.23,20.0]
["bitfinex","SOLUSD",1741681943582,107.75930146,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741681943583,81.8,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741681943802,0.063,124.31,124.29,25.95930146]
["bitfinex","SOLUSD",1741681944099,0.063,124.31,124.3,44.60895032]
["bitfinex","SOLUSD",1741681944291,0.063,124.31,124.3,25.95930146]
["bitfinex","SOLUSD",1741681944492,0.063,124.31,124.29,45.95930146]
["bitfinex","SOLUSD",1741681944796,0.063,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741681944979,34.06670146,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741681945181,8.1074,124.31,124.29,20.0]
["bitfinex","SOLUSD",1741681945585,8.1074,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741681945976,34.06670146,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741681946200,34.06670146,124.31,124.29,20.0]
["bitfinex","SOLUSD",1741681946499,0.063,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741681947499,81.8,124.34,124.31,20.0]
["bitfinex","SOLUSD",1741681947690,25.95930146,124.32,124.31,20.0]
["bitfinex","SOLUSD",1741681948079,25.95930146,124.32,124.29,20.0]
["bitfinex","SOLUSD",1741681948801,25.95930146,124.32,124.3,20.0]
["bitfinex","SOLUSD",1741681949098,25.95930146,124.33,124.3,20.0]
["bitfinex","SOLUSD",1741681949396,25.95930146,124.32,124.29,20.0]
["bitfinex","SOLUSD",1741681949702,34.00360146,124.32,124.29,20.0]
["bitfinex","SOLUSD",1741681950376,25.95930146,124.3,124.28,20.0]
["bitfinex","SOLUSD",1741681951201,25.95930146,124.3,124.27,20.0]
["bitfinex","SOLUSD",1741681951798,8.0456,124.29,124.27,20.0]
["bitfinex","SOLUSD",1741681952700,25.95930146,124.29,124.23,8.0493]
["bitfinex","SOLUSD",1741681952898,25.95930146,124.27,124.22,25.95930146]
["bitfinex","SOLUSD",1741681953079,25.95930146,124.27,124.24,20.0]
["bitfinex","SOLUSD",1741681953282,25.95930146,124.27,124.21,35.60680146]
["bitfinex","SOLUSD",1741681955302,81.8,124.31,124.26,54.07930146]
["bitfinex","SOLUSD",1741681955515,25.95930146,124.31,124.29,20.0]
["bitfinex","SOLUSD",1741681955805,8.0456,124.29,124.2,26.78964886]
["bitfinex","SOLUSD",1741681955987,81.8,124.28,124.25,20.0]
["bitfinex","SOLUSD",1741681956699,107.75930146,124.28,124.25,20.0]
["bitfinex","SOLUSD",1741681956911,107.75930146,124.28,124.26,0.03]
["bitfinex","SOLUSD",1741681956912,81.8,124.28,124.26,0.03]
["bitfinex","SOLUSD",1741681957204,25.95930146,124.27,124.26,0.03]
["bitfinex","SOLUSD",1741681957885,107.75930146,124.28,124.26,0.03]
["bitfinex","SOLUSD",1741681958389,115.80570146,124.28,124.26,0.03]
["bitfinex","SOLUSD",1741681960100,25.95930146,124.27,124.26,0.03]
["bitfinex","SOLUSD",1741681961203,18.64964886,124.26,124.16,137.5]
["bitfinex","SOLUSD",1741681961402,25.95930146,124.21,124.16,25.95930146]
["bitfinex","SOLUSD",1741681961614,25.95930146,124.21,124.15,34.01400146]
["bitfinex","SOLUSD",1741681962115,25.95930146,124.21,124.15,25.95930146]
["bitfinex","SOLUSD",1741681962413,25.95930146,124.23,124.2,20.0]
["bitfinex","SOLUSD",1741681962598,115.80880146,124.23,124.2,20.0]
["bitfinex","SOLUSD",1741681963198,115.80880146,124.23,124.17,25.98930146]
["bitfinex","SOLUSD",1741681963397,115.80880146,124.23,124.2,20.0]
["bitfinex","SOLUSD",1741681963614,107.75930146,124.25,124.22,20.0]
["bitfinex","SOLUSD",1741681963908,81.8,124.25,124.23,20.0]
["bitfinex","SOLUSD",1741681964481,25.95930146,124.24,124.17,0.03]
["bitfinex","SOLUSD",1741681964687,25.95930146,124.21,124.17,0.03]
["bitfinex","SOLUSD",1741681964996,25.95930146,124.21,124.19,20.0]
["bitfinex","SOLUSD",1741681965398,81.8,124.23,124.17,0.03]
["bitfinex","SOLUSD",1741681965399,25.95930146,124.2,124.17,0.03]
["bitfinex","SOLUSD",1741681965599,25.95930146,124.18,124.17,0.03]
["bitfinex","SOLUSD",1741681966591,34.01210146,124.18,124.17,0.03]
["bitfinex","SOLUSD",1741681970822,54.14410146,124.18,124.14,20.0]
["bitfinex","SOLUSD",1741681971126,25.95930146,124.15,124.13,0.03]
["bitfinex","SOLUSD",1741681971415,25.95930146,124.14,124.13,0.03]
["bitfinex","SOLUSD",1741681972505,34.01470146,124.14,124.13,0.03]
["bitfinex","SOLUSD",1741681973106,25.95930146,124.15,124.13,0.03]
["bitfinex","SOLUSD",1741681973301,25.95930146,124.15,124.13,20.03]
["bitfinex","SOLUSD",1741681973615,25.95930146,124.14,124.13,20.03]
["bitfinex","SOLUSD",1741681974525,34.01470146,124.14,124.13,0.03]
["bitfinex","SOLUSD",1741681982299,24.3111551,124.14,124.13,0.03]
["bitfinex","SOLUSD",1741681985895,40.5669102,124.14,124.13,0.03]
["bitfinex","SOLUSD",1741681986096,42.96080396,124.14,124.13,0.03]
["bitfinex","SOLUSD",1741681987296,59.21655906,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1741681987498,60.85375906,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1741681991301,44.59800396,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1741681991917,60.85375906,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1741681992219,42.96080396,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1741681994719,60.80135906,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1741681995521,60.80135906,124.14,124.1,0.063]
["bitfinex","SOLUSD",1741681995522,81.7999,124.12,124.1,0.063]
["bitfinex","SOLUSD",1741681995727,98.0556551,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741681996211,106.1129551,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741681997334,81.7999,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741681997915,81.7999,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741681998225,16.2557551,124.15,124.11,28.0571]
["bitfinex","SOLUSD",1741681998425,81.7999,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741681998834,81.7999,124.16,124.14,16.2557551]
["bitfinex","SOLUSD",1741681999031,81.7999,124.19,124.17,20.0]
["bitfinex","SOLUSD",1741681999212,81.7999,124.21,124.17,42.8170551]
["bitfinex","SOLUSD",1741681999418,98.0556551,124.21,124.17,26.5613]
["bitfinex","SOLUSD",1741681999618,16.2557551,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741682000018,16.2557551,124.19,124.18,20.0]
["bitfinex","SOLUSD",1741682000223,98.0556551,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741682001136,106.1072551,124.2,124.17,20.0]
["bitfinex","SOLUSD",1741682001450,16.2557551,124.19,124.17,20.0]
["bitfinex","SOLUSD",1741682002110,24.3082551,124.19,124.17,20.0]
["bitfinex","SOLUSD",1741682002315,98.0556551,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741682002535,81.7999,124.2,124.17,20.0]
["bitfinex","SOLUSD",1741682002913,81.7999,124.2,124.17,36.2557551]
["bitfinex","SOLUSD",1741682003510,98.0556551,124.24,124.22,20.0]
["bitfinex","SOLUSD",1741682003716,81.7999,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741682004837,89.8488,124.24,124.22,20.0]
["bitfinex","SOLUSD",1741682005030,16.2557551,124.23,124.22,20.0]
["bitfinex","SOLUSD",1741682006423,24.3052551,124.23,124.22,20.0]
["bitfinex","SOLUSD",1741682007237,24.3052551,124.23,124.2,20.0]
["bitfinex","SOLUSD",1741682007439,16.2557551,124.21,124.2,20.0]
["bitfinex","SOLUSD",1741682007618,16.2557551,124.21,124.14,1.5029]
["bitfinex","SOLUSD",1741682007936,16.2557551,124.17,124.13,6.4848]
["bitfinex","SOLUSD",1741682008126,16.2557551,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682008715,24.3091551,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682008916,81.8,124.16,124.13,6.4848]
["bitfinex","SOLUSD",1741682009139,98.0557551,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741682009520,98.0557551,124.16,124.11,17.8205551]
["bitfinex","SOLUSD",1741682009718,98.0557551,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741682010131,81.8,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741682010721,89.8541,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741682010917,115.84635927,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741682011121,115.84635927,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741682011322,89.8541,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741682011920,81.8,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741682012539,81.8,124.16,124.14,45.99225927]
["bitfinex","SOLUSD",1741682012838,81.8,124.16,124.14,54.04715927]
["bitfinex","SOLUSD",1741682013752,81.8,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741682014049,81.8,124.16,124.15,25.99225927]
["bitfinex","SOLUSD",1741682014421,25.99225927,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741682014619,34.04395927,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741682015144,115.84315927,124.21,124.19,20.0]
["bitfinex","SOLUSD",1741682015519,115.84315927,124.21,124.17,20.0]
["bitfinex","SOLUSD",1741682015520,25.99225927,124.2,124.17,20.0]
["bitfinex","SOLUSD",1741682015716,25.99225927,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741682016339,25.99225927,124.19,124.16,20.0]
["bitfinex","SOLUSD",1741682016846,25.99225927,124.17,124.15,20.0]
["bitfinex","SOLUSD",1741682017663,107.79225927,124.16,124.13,0.03]
["bitfinex","SOLUSD",1741682017821,81.8,124.15,124.13,20.03]
["bitfinex","SOLUSD",1741682018340,81.8,124.15,124.13,0.03]
["bitfinex","SOLUSD",1741682018535,81.8,124.15,124.13,20.03]
["bitfinex","SOLUSD",1741682018731,81.8,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741682018932,89.8547,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741682020942,89.8547,124.15,124.13,20.03]
["bitfinex","SOLUSD",1741682021642,115.84695927,124.15,124.13,0.03]
["bitfinex","SOLUSD",1741682021827,25.99225927,124.14,124.13,0.03]
["bitfinex","SOLUSD",1741682022226,115.84695927,124.15,124.13,0.03]
["bitfinex","SOLUSD",1741682023636,81.8,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741682023838,115.84615927,124.17,124.15,20.0]
["bitfinex","SOLUSD",1741682024026,81.8,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682024544,8.053,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741682024948,34.04525927,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741682026350,34.04525927,124.18,124.15,20.0]
["bitfinex","SOLUSD",1741682027132,25.99225927,124.19,124.13,55.58005927]
["bitfinex","SOLUSD",1741682027454,25.99225927,124.19,124.17,20.0]
["bitfinex","SOLUSD",1741682027455,8.0524,124.19,124.17,20.0]
["bitfinex","SOLUSD",1741682028334,107.85525927,124.2,124.17,20.0]
["bitfinex","SOLUSD",1741682028534,115.90695927,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741682029249,115.90695927,124.2,124.17,20.0]
["bitfinex","SOLUSD",1741682031155,89.9147,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741682031536,81.863,124.2,124.19,20.0]
["bitfinex","SOLUSD",1741682032333,81.863,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741682033135,106.14801562,124.2,124.15,22.47791562]
["bitfinex","SOLUSD",1741682033329,89.9149,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741682036075,81.863,124.2,124.19,20.0]
["bitfinex","SOLUSD",1741682036438,0.063,124.2,124.19,20.0]
["bitfinex","SOLUSD",1741682038138,16.29611562,124.2,124.19,20.0]
["bitfinex","SOLUSD",1741682038358,0.063,124.2,124.19,20.0]
["bitfinex","SOLUSD",1741682039549,8.1145,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741682039952,24.34761562,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741682040460,8.1145,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741682040639,24.34761562,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741682040834,98.03311562,124.19,124.13,1.5318]
["bitfinex","SOLUSD",1741682041046,16.23311562,124.17,124.13,1.5318]
["bitfinex","SOLUSD",1741682041262,16.23311562,124.17,124.15,20.0]
["bitfinex","SOLUSD",1741682041646,8.0541,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741682041959,8.0541,124.16,124.13,1.5318]
["bitfinex","SOLUSD",1741682042257,16.23311562,124.17,124.13,17.76491562]
["bitfinex","SOLUSD",1741682042258,8.0537,124.17,124.13,17.76491562]
["bitfinex","SOLUSD",1741682042563,8.0537,124.17,124.15,20.0]
["bitfinex","SOLUSD",1741682042957,98.03311562,124.18,124.15,20.0]
["bitfinex","SOLUSD",1741682043265,106.08611562,124.18,124.15,20.0]
["bitfinex","SOLUSD",1741682043763,106.14911562,124.18,124.15,20.0]
["bitfinex","SOLUSD",1741682044959,106.14911562,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741682047565,81.8,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682048869,89.8534,124.17,124.15,20.0]
["bitfinex","SOLUSD",1741682049069,81.8,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682049962,89.8534,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682050477,81.8,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682050649,89.8534,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682050850,81.8,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682051050,89.8534,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682051272,89.8534,124.17,124.15,20.0]
["bitfinex","SOLUSD",1741682052451,16.23311562,124.16,124.13,20.03]
["bitfinex","SOLUSD",1741682052660,16.23311562,124.15,124.13,20.03]
["bitfinex","SOLUSD",1741682053356,98.03311562,124.16,124.13,20.03]
["bitfinex","SOLUSD",1741682053766,8.0547,124.15,124.13,20.03]
["bitfinex","SOLUSD",1741682054276,8.0547,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741682054449,106.08751562,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741682054769,16.23311562,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741682054968,16.23311562,124.15,124.13,20.03]
["bitfinex","SOLUSD",1741682055848,24.28821562,124.15,124.13,20.03]
["bitfinex","SOLUSD",1741682056261,24.28821562,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741682056465,24.28821562,124.15,124.1,0.063]
["bitfinex","SOLUSD",1741682056466,81.8,124.14,124.1,0.063]
["bitfinex","SOLUSD",1741682056650,98.03311562,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741682057051,98.03311562,124.13,124.1,0.063]
["bitfinex","SOLUSD",1741682057456,98.03311562,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741682058853,106.08931562,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741682059180,98.03311562,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741682059383,98.03311562,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741682059568,8.0555,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741682059753,16.23311562,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741682060164,24.28871562,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741682060773,16.23311562,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741682061079,16.23311562,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741682062153,16.23311562,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741682062570,24.28871562,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741682062790,16.23311562,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741682062960,24.28851562,124.14,124.11,20.0]
["bitfinex","SOLUSD",1741682063160,24.28851562,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741682063876,89.8549,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741682064175,106.08801562,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741682064988,81.8,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741682065284,16.23311562,124.16,124.13,20.0]
["bitfinex","SOLUSD",1741682066374,0.0001,124.18,124.17,40.6495922]
["bitfinex","SOLUSD",1741682066673,12.52168038,124.22,124.21,20.0]
["bitfinex","SOLUSD",1741682066872,12.52168038,124.22,124.21,54.88276448]
["bitfinex","SOLUSD",1741682067083,12.52168038,124.22,124.21,62.93356448]
["bitfinex","SOLUSD",1741682067803,0.063,124.24,124.21,62.93356448]
["bitfinex","SOLUSD",1741682068088,0.063,124.24,124.23,34.88276448]
["bitfinex","SOLUSD",1741682068874,0.063,124.24,124.23,41.03216448]
["bitfinex","SOLUSD",1741682069070,0.063,124.26,124.25,38.64964886]
["bitfinex","SOLUSD",1741682069277,0.063,124.26,124.25,56.42856448]
["bitfinex","SOLUSD",1741682070684,0.063,124.26,124.25,20.0]
["bitfinex","SOLUSD",1741682071197,0.063,124.26,124.24,24.28191562]
["bitfinex","SOLUSD",1741682071393,0.063,124.26,124.25,18.64964886]
["bitfinex","SOLUSD",1741682071690,0.063,124.26,124.25,34.88276448]
["bitfinex","SOLUSD",1741682072875,0.063,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741682073079,0.063,124.3,124.29,27.88]
["bitfinex","SOLUSD",1741682074000,0.063,124.3,124.29,35.9256]
["bitfinex","SOLUSD",1741682074676,0.063,124.3,124.29,27.88]
["bitfinex","SOLUSD",1741682075277,0.063,124.3,124.29,35.9256]
["bitfinex","SOLUSD",1741682076699,0.063,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741682078401,16.29611562,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741682078622,0.063,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741682079588,0.063,124.3,124.29,46.69524886]
["bitfinex","SOLUSD",1741682079792,0.063,124.3,124.29,38.64964886]
["bitfinex","SOLUSD",1741682080594,0.063,124.3,124.29,46.69524886]
["bitfinex","SOLUSD",1741682082390,0.063,124.3,124.29,38.64964886]
["bitfinex","SOLUSD",1741682083104,0.063,124.3,124.29,54.35294886]
["bitfinex","SOLUSD",1741682083300,0.063,124.3,124.29,46.30734886]
["bitfinex","SOLUSD",1741682083609,0.063,124.3,124.29,52.81114886]
["bitfinex","SOLUSD",1741682086188,0.063,124.3,124.29,207.75063831]
["bitfinex","SOLUSD",1741682086504,0.063,124.3,124.29,190.31114886]
["bitfinex","SOLUSD",1741682086810,0.063,124.3,124.29,176.14964886]
["bitfinex","SOLUSD",1741682086992,0.063,124.3,124.29,184.19524886]
["bitfinex","SOLUSD",1741682089111,0.063,124.3,124.29,200.42836448]
["bitfinex","SOLUSD",1741682090216,0.063,124.33,124.32,20.0]
["bitfinex","SOLUSD",1741682090404,0.063,124.33,124.32,46.52964886]
["bitfinex","SOLUSD",1741682090583,0.063,124.33,124.32,47.73574223]
["bitfinex","SOLUSD",1741682090790,0.063,124.33,124.32,71.81055785]
["bitfinex","SOLUSD",1741682090987,0.063,124.33,124.32,70.60446448]
["bitfinex","SOLUSD",1741682091421,0.063,124.33,124.32,62.76276448]
["bitfinex","SOLUSD",1741682091727,0.063,124.33,124.32,46.52964886]
["bitfinex","SOLUSD",1741682092314,0.063,124.33,124.32,54.57334886]
["bitfinex","SOLUSD",1741682093393,16.29611562,124.33,124.29,7.88]
["bitfinex","SOLUSD",1741682093636,16.23311562,124.32,124.3,18.64964886]
["bitfinex","SOLUSD",1741682093813,16.23311562,124.32,124.29,7.88]
["bitfinex","SOLUSD",1741682094305,24.27681562,124.32,124.29,7.88]
["bitfinex","SOLUSD",1741682094613,16.23311562,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1741682094828,89.8437,124.32,124.3,20.0]
["bitfinex","SOLUSD",1741682095114,16.23311562,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741682095507,81.8,124.32,124.3,20.0]
["bitfinex","SOLUSD",1741682095710,98.03311562,124.32,124.3,20.0]
["bitfinex","SOLUSD",1741682097797,98.03311562,124.32,124.31,20.0]
["bitfinex","SOLUSD",1741682097997,16.23311562,124.32,124.31,20.0]
["bitfinex","SOLUSD",1741682099500,0.063,124.33,124.32,18.64964886]
["bitfinex","SOLUSD",1741682100522,0.063,124.33,124.32,26.69334886]
["bitfinex","SOLUSD",1741682101799,0.063,124.33,124.32,42.92646448]
["bitfinex","SOLUSD",1741682102600,0.063,124.35,124.34,38.64964886]
["bitfinex","SOLUSD",1741682104510,0.063,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741682104938,16.29611562,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741682105510,16.29611562,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741682105829,16.23311562,124.32,124.31,20.03]
["bitfinex","SOLUSD",1741682106627,0.063,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741682107024,16.29611562,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741682107216,16.29611562,124.35,124.32,20.0]
["bitfinex","SOLUSD",1741682107415,16.23311562,124.34,124.32,20.0]
["bitfinex","SOLUSD",1741682107612,16.29611562,124.35,124.32,20.0]
["bitfinex","SOLUSD",1741682107846,0.063,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741682108028,16.29611562,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741682108217,24.33791562,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741682108415,16.29611562,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741682109151,0.063,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741682109447,16.29611562,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741682113948,24.33791562,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741682114350,16.29611562,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741682115541,24.33791562,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741682116419,24.33791562,124.35,124.32,20.0]
["bitfinex","SOLUSD",1741682116626,16.23311562,124.34,124.33,20.0]
["bitfinex","SOLUSD",1741682117141,81.8,124.33,124.32,20.0]
["bitfinex","SOLUSD",1741682117343,81.8,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741682117524,106.07681562,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741682117921,122.30993124,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741682118138,106.07681562,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741682118527,24.27681562,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741682118722,24.27681562,124.32,124.26,0.03]
["bitfinex","SOLUSD",1741682118723,18.64964886,124.29,124.26,0.03]
["bitfinex","SOLUSD",1741682118928,18.64964886,124.29,124.19,8.082]
["bitfinex","SOLUSD",1741682118929,16.23311562,124.22,124.19,0.03]
["bitfinex","SOLUSD",1741682119138,16.23311562,124.21,124.19,0.03]
["bitfinex","SOLUSD",1741682119345,16.23311562,124.21,124.2,20.0]
["bitfinex","SOLUSD",1741682119650,16.23311562,124.21,124.19,0.03]
["bitfinex","SOLUSD",1741682119651,8.049,124.24,124.19,0.03]
["bitfinex","SOLUSD",1741682119843,16.23311562,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741682120029,16.23311562,124.2,124.19,20.03]
["bitfinex","SOLUSD",1741682120348,16.23311562,124.21,124.19,20.03]
["bitfinex","SOLUSD",1741682120528,16.23311562,124.2,124.19,20.03]
["bitfinex","SOLUSD",1741682120730,16.23311562,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741682121144,32.46623124,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741682121735,40.51773124,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741682122541,46.08036702,124.2,124.12,32.16951562]
["bitfinex","SOLUSD",1741682122742,16.23311562,124.17,124.12,32.16951562]
["bitfinex","SOLUSD",1741682123137,12.59865082,124.17,124.13,34.88276448]
["bitfinex","SOLUSD",1741682123337,12.59865082,124.17,124.13,42.76276448]
["bitfinex","SOLUSD",1741682123951,28.83176644,124.18,124.13,42.76276448]
["bitfinex","SOLUSD",1741682124156,28.83176644,124.18,124.13,50.81866448]
["bitfinex","SOLUSD",1741682124449,38.58380897,124.18,124.13,60.57070701]
["bitfinex","SOLUSD",1741682124750,12.59865082,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741682124950,25.98515815,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741682125131,25.98515815,124.17,124.13,7.88]
["bitfinex","SOLUSD",1741682125333,25.98515815,124.15,124.11,0.03]
["bitfinex","SOLUSD",1741682125531,25.98515815,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741682129557,107.78515815,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741682130054,25.98515815,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741682130265,34.03925815,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741682130432,8.0541,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741682130753,12.59865082,124.18,124.12,7.88]
["bitfinex","SOLUSD",1741682130962,20.65165082,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741682131145,81.8,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682131346,107.78515815,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682132459,81.8,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682132656,107.78515815,124.17,124.15,28.0544]
["bitfinex","SOLUSD",1741682132847,107.78515815,124.17,124.15,20.0]
["bitfinex","SOLUSD",1741682133161,25.98515815,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741682136060,25.98515815,124.16,124.14,8.0552]
["bitfinex","SOLUSD",1741682136458,25.98515815,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741682137168,81.8,124.14,124.11,0.03]
["bitfinex","SOLUSD",1741682137353,25.98515815,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741682137547,25.98515815,124.12,124.11,20.03]
["bitfinex","SOLUSD",1741682140567,25.98515815,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741682140568,34.04185815,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741682140750,34.04185815,124.12,124.09,0.063]
["bitfinex","SOLUSD",1741682140950,25.98515815,124.1,124.09,20.063]
["bitfinex","SOLUSD",1741682141171,107.78515815,124.11,124.09,20.063]
["bitfinex","SOLUSD",1741682141473,81.8,124.11,124.1,20.0]
["bitfinex","SOLUSD",1741682142381,107.78515815,124.11,124.09,0.063]
["bitfinex","SOLUSD",1741682142550,107.78515815,124.11,124.09,20.063]
["bitfinex","SOLUSD",1741682142551,25.98515815,124.1,124.09,20.063]
["bitfinex","SOLUSD",1741682142754,107.78515815,124.11,124.09,20.063]
["bitfinex","SOLUSD",1741682143367,81.8,124.11,124.1,20.0]
["bitfinex","SOLUSD",1741682145488,25.98515815,124.12,124.11,20.0]
["bitfinex","SOLUSD",1741682146206,25.98515815,124.12,124.1,20.0]
["bitfinex","SOLUSD",1741682146387,16.25554234,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741682146585,81.8,124.12,124.11,20.0]
["bitfinex","SOLUSD",1741682147587,98.05554234,124.12,124.11,20.0]
["bitfinex","SOLUSD",1741682148089,106.11224234,124.12,124.1,20.0]
["bitfinex","SOLUSD",1741682148259,16.25554234,124.11,124.06,42.7851912]
["bitfinex","SOLUSD",1741682148462,16.25554234,124.1,124.06,15.9403]
["bitfinex","SOLUSD",1741682148660,16.25554234,124.1,124.09,20.0]
["bitfinex","SOLUSD",1741682148977,98.05554234,124.1,124.09,20.0]
["bitfinex","SOLUSD",1741682149182,106.11414234,124.1,124.09,20.0]
["bitfinex","SOLUSD",1741682149759,106.11414234,124.1,124.07,20.0]
["bitfinex","SOLUSD",1741682149958,16.25554234,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741682150689,98.05554234,124.09,124.05,8.0911]
["bitfinex","SOLUSD",1741682150882,98.05554234,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682151467,81.8,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682153972,81.8,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1741682154199,106.11414234,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741682154378,16.25554234,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741682154574,89.8586,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741682154782,106.11414234,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741682155293,97.77390484,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741682155590,81.5183625,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741682155788,105.83250484,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741682156090,16.25554234,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741682156400,89.5769625,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741682156697,81.5183625,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741682156990,97.77390484,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741682157398,105.83250484,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741682158299,97.77390484,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741682159280,97.77390484,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682160292,81.5183625,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682161007,97.77390484,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1741682161302,81.5183625,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682162405,81.5183625,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741682162697,97.77390484,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682163095,40.56968468,124.09,124.05,20.0]
["bitfinex","SOLUSD",1741682163397,16.25554234,124.06,124.05,20.0]
["bitfinex","SOLUSD",1741682163708,81.8,124.08,124.04,24.38034234]
["bitfinex","SOLUSD",1741682164082,98.05554234,124.08,124.06,20.0]
["bitfinex","SOLUSD",1741682164399,81.8,124.08,124.06,20.0]
["bitfinex","SOLUSD",1741682165002,81.8,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741682165379,8.0582,124.1,124.05,8.0611]
["bitfinex","SOLUSD",1741682165380,16.25554234,124.1,124.06,20.0]
["bitfinex","SOLUSD",1741682165583,16.25554234,124.1,124.07,20.0]
["bitfinex","SOLUSD",1741682165878,16.25554234,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741682166080,16.31854234,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741682166599,16.25554234,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741682166776,16.25554234,124.07,124.06,20.03]
["bitfinex","SOLUSD",1741682166977,98.05554234,124.08,124.06,20.03]
["bitfinex","SOLUSD",1741682167384,98.05554234,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741682168100,98.05554234,124.08,124.06,20.03]
["bitfinex","SOLUSD",1741682168677,81.8,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741682169276,81.8,124.08,124.06,20.03]
["bitfinex","SOLUSD",1741682169673,81.8,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741682172298,0.063,124.09,124.07,27.88]
["bitfinex","SOLUSD",1741682173505,16.31854234,124.09,124.07,27.88]
["bitfinex","SOLUSD",1741682173982,0.063,124.09,124.07,35.9399]
["bitfinex","SOLUSD",1741682176293,0.063,124.09,124.08,18.64964886]
["bitfinex","SOLUSD",1741682177206,0.063,124.09,124.07,32.19544234]
["bitfinex","SOLUSD",1741682177388,0.063,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682178913,16.31854234,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682179423,81.8,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741682179596,98.05554234,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741682180008,98.05554234,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741682180206,98.05554234,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741682180486,81.8,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741682180711,81.8,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741682180897,81.8,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741682181711,81.8,124.08,124.06,8.0902]
["bitfinex","SOLUSD",1741682182396,81.8,124.08,124.07,16.25554234]
["bitfinex","SOLUSD",1741682183213,81.8,124.08,124.06,24.34574234]
["bitfinex","SOLUSD",1741682183602,81.8,124.08,124.06,8.0902]
["bitfinex","SOLUSD",1741682184204,0.063,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682186025,0.063,124.09,124.08,8.0593]
["bitfinex","SOLUSD",1741682187223,0.063,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682187403,16.31854234,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682187604,0.063,124.09,124.07,7.88]
["bitfinex","SOLUSD",1741682187916,0.063,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682188816,98.11854234,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682189013,98.11854234,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741682189211,81.863,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682189602,98.11854234,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682192332,92.27104243,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682193104,18.52964243,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682195135,18.52964243,124.09,124.06,20.03]
["bitfinex","SOLUSD",1741682195308,10.40804243,124.07,124.06,20.03]
["bitfinex","SOLUSD",1741682195509,10.40804243,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741682195839,10.40804243,124.07,124.06,20.03]
["bitfinex","SOLUSD",1741682196936,18.46794243,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741682197113,10.40804243,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741682199938,25.67171018,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741682200719,18.46794243,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741682202238,10.40804243,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741682202423,18.46794243,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741682203137,25.66864177,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741682203353,18.46794243,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741682204542,10.40804243,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741682205243,10.40804243,124.07,124.02,0.03]
["bitfinex","SOLUSD",1741682205244,18.46804243,124.07,124.02,0.03]
["bitfinex","SOLUSD",1741682205441,10.40804243,124.03,124.01,0.03]
["bitfinex","SOLUSD",1741682205749,10.40804243,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741682205913,92.20804243,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741682206116,81.8,124.01,124.0,0.03]
["bitfinex","SOLUSD",1741682206315,92.20804243,124.01,123.95,12.67047239]
["bitfinex","SOLUSD",1741682206512,10.40804243,123.99,123.98,20.03]
["bitfinex","SOLUSD",1741682206951,10.40804243,123.99,123.93,0.03]
["bitfinex","SOLUSD",1741682207156,10.40804243,123.94,123.93,0.03]
["bitfinex","SOLUSD",1741682207644,10.40804243,123.94,123.93,20.03]
["bitfinex","SOLUSD",1741682207834,10.40804243,123.96,123.93,20.03]
["bitfinex","SOLUSD",1741682208018,10.40804243,123.97,123.95,20.0]
["bitfinex","SOLUSD",1741682208339,98.09384048,123.97,123.95,20.0]
["bitfinex","SOLUSD",1741682208735,16.29384048,123.96,123.95,20.0]
["bitfinex","SOLUSD",1741682210528,16.29384048,123.96,123.93,20.03]
["bitfinex","SOLUSD",1741682210529,81.8,123.95,123.93,20.03]
["bitfinex","SOLUSD",1741682210827,16.29384048,123.94,123.93,20.03]
["bitfinex","SOLUSD",1741682212240,81.8,123.95,123.93,20.03]
["bitfinex","SOLUSD",1741682212546,98.09384048,123.95,123.94,20.0]
["bitfinex","SOLUSD",1741682213935,81.8,123.95,123.94,20.0]
["bitfinex","SOLUSD",1741682214133,16.29384048,123.96,123.94,20.0]
["bitfinex","SOLUSD",1741682214318,16.29384048,123.95,123.94,20.0]
["bitfinex","SOLUSD",1741682215035,16.29384048,123.95,123.93,0.03]
["bitfinex","SOLUSD",1741682215225,98.09384048,123.94,123.89,64.7281235]
["bitfinex","SOLUSD",1741682215424,16.29384048,123.9,123.89,64.7281235]
["bitfinex","SOLUSD",1741682215749,24.36484048,123.9,123.89,64.7281235]
["bitfinex","SOLUSD",1741682216247,16.29384048,123.9,123.89,64.7281235]
["bitfinex","SOLUSD",1741682216760,16.29384048,123.91,123.89,72.8281235]
["bitfinex","SOLUSD",1741682218155,16.29384048,123.91,123.89,80.8995235]
["bitfinex","SOLUSD",1741682218333,16.29384048,123.91,123.89,72.8281235]
["bitfinex","SOLUSD",1741682219034,16.29384048,123.92,123.91,20.0]
["bitfinex","SOLUSD",1741682221247,16.29384048,123.93,123.92,20.0]
["bitfinex","SOLUSD",1741682221447,16.29384048,123.94,123.92,20.0]
["bitfinex","SOLUSD",1741682221649,16.29384048,123.93,123.92,20.0]
["bitfinex","SOLUSD",1741682221951,16.29384048,123.94,123.92,20.0]
["bitfinex","SOLUSD",1741682222956,81.8,123.98,123.93,20.0]
["bitfinex","SOLUSD",1741682223251,16.29384048,123.99,123.97,20.0]
["bitfinex","SOLUSD",1741682223559,0.063,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741682224250,26.11492134,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741682224730,0.063,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741682225731,26.11492134,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741682226458,0.063,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741682227253,0.063,124.01,124.0,64.7015702]
["bitfinex","SOLUSD",1741682227466,0.063,124.01,124.0,66.70151354]
["bitfinex","SOLUSD",1741682228535,0.063,124.01,124.0,64.7015702]
["bitfinex","SOLUSD",1741682228763,0.063,124.01,124.0,38.64964886]
["bitfinex","SOLUSD",1741682228934,0.063,124.01,124.0,64.7015702]
["bitfinex","SOLUSD",1741682229254,0.063,124.01,124.0,65.91061696]
["bitfinex","SOLUSD",1741682229557,0.063,124.01,124.0,67.9105603]
["bitfinex","SOLUSD",1741682230544,0.063,124.01,124.0,38.64964886]
["bitfinex","SOLUSD",1741682230757,0.063,124.01,124.0,64.7015702]
["bitfinex","SOLUSD",1741682230960,0.063,124.01,124.0,67.9105096]
["bitfinex","SOLUSD",1741682231641,0.063,124.01,124.0,64.7015702]
["bitfinex","SOLUSD",1741682233055,0.063,124.01,124.0,18.64964886]
["bitfinex","SOLUSD",1741682233354,0.063,124.01,123.97,141.09704334]
["bitfinex","SOLUSD",1741682233355,26.11492134,124.01,123.97,8.04]
["bitfinex","SOLUSD",1741682233543,26.05192134,124.0,123.97,8.04]
["bitfinex","SOLUSD",1741682233853,26.11492134,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741682234451,26.11492134,124.01,123.97,8.04]
["bitfinex","SOLUSD",1741682234452,34.17872134,124.01,123.97,8.04]
["bitfinex","SOLUSD",1741682234642,26.11492134,124.01,123.97,8.04]
["bitfinex","SOLUSD",1741682234844,26.11492134,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741682235447,0.063,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741682235759,26.11492134,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741682236056,0.063,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741682236286,0.063,124.01,124.0,38.64964886]
["bitfinex","SOLUSD",1741682236754,0.063,124.01,124.0,44.7015702]
["bitfinex","SOLUSD",1741682237460,0.063,124.01,124.0,46.70151354]
["bitfinex","SOLUSD",1741682237964,0.063,124.01,124.0,52.7660702]
["bitfinex","SOLUSD",1741682238266,0.063,124.01,124.0,18.64964886]
["bitfinex","SOLUSD",1741682238556,0.063,124.01,124.0,38.64964886]
["bitfinex","SOLUSD",1741682238855,0.063,124.01,124.0,20.0]
["bitfinex","SOLUSD",1741682239654,0.063,124.01,124.0,38.64964886]
["bitfinex","SOLUSD",1741682240865,0.063,124.01,124.0,72.7660702]
["bitfinex","SOLUSD",1741682241072,0.0001,124.01,124.0,74.76601354]
["bitfinex","SOLUSD",1741682241370,38.1995,124.09,124.05,20.0]
["bitfinex","SOLUSD",1741682241537,0.063,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682242761,0.063,124.09,124.08,38.64964886]
["bitfinex","SOLUSD",1741682243853,0.063,124.09,124.08,46.70894886]
["bitfinex","SOLUSD",1741682244356,0.063,124.09,124.08,72.7608702]
["bitfinex","SOLUSD",1741682244855,0.063,124.09,124.08,74.76081354]
["bitfinex","SOLUSD",1741682245745,0.063,124.09,124.08,72.7608702]
["bitfinex","SOLUSD",1741682245939,0.063,124.09,124.07,137.5]
["bitfinex","SOLUSD",1741682246349,0.063,124.09,124.07,18.64964886]
["bitfinex","SOLUSD",1741682246753,0.063,124.09,124.08,7.94]
["bitfinex","SOLUSD",1741682248449,0.063,124.09,124.08,60.7008702]
["bitfinex","SOLUSD",1741682248648,0.063,124.09,124.08,62.70081354]
["bitfinex","SOLUSD",1741682248851,0.063,124.09,124.08,232.83163488]
["bitfinex","SOLUSD",1741682248852,0.0001,124.09,124.08,232.83163488]
["bitfinex","SOLUSD",1741682249348,0.0001,124.09,124.08,206.77971354]
["bitfinex","SOLUSD",1741682249952,0.0001,124.09,124.08,204.7797702]
["bitfinex","SOLUSD",1741682250167,0.0001,124.09,124.08,206.77971354]
["bitfinex","SOLUSD",1741682250655,0.0001,124.09,124.08,232.83163488]
["bitfinex","SOLUSD",1741682251049,0.0001,124.09,124.08,206.77971354]
["bitfinex","SOLUSD",1741682251251,0.0001,124.09,124.08,204.7797702]
["bitfinex","SOLUSD",1741682251667,0.0001,124.09,124.08,26.58964886]
["bitfinex","SOLUSD",1741682252873,0.0001,124.09,124.08,18.64964886]
["bitfinex","SOLUSD",1741682253048,0.0001,124.09,124.08,26.58964886]
["bitfinex","SOLUSD",1741682253974,0.0001,124.09,124.08,7.94]
["bitfinex","SOLUSD",1741682254161,26.05202134,124.09,124.08,7.94]
["bitfinex","SOLUSD",1741682254879,26.05202134,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682255966,0.0001,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682256163,0.0001,124.09,124.08,46.70894886]
["bitfinex","SOLUSD",1741682257678,0.0001,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682257881,26.05202134,124.09,124.03,163.55192134]
["bitfinex","SOLUSD",1741682258063,26.05192134,124.08,124.04,7.9]
["bitfinex","SOLUSD",1741682258658,26.05192134,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741682258856,26.05192134,124.08,124.04,7.9]
["bitfinex","SOLUSD",1741682259184,0.0001,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741682259387,38.1366,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741682260061,46.1956,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741682260262,26.05192134,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741682261699,53.71884268,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741682261875,27.66692134,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741682262189,35.72622134,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741682262559,35.72622134,124.08,124.04,7.91]
["bitfinex","SOLUSD",1741682262560,35.72622134,124.08,124.06,20.0]
["bitfinex","SOLUSD",1741682262761,26.05192134,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741682263387,34.11182134,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741682263574,38.1366,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741682263776,26.05192134,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741682264085,0.0001,124.09,124.07,18.64964886]
["bitfinex","SOLUSD",1741682264285,0.0001,124.09,124.08,7.88]
["bitfinex","SOLUSD",1741682264588,26.05202134,124.09,124.08,7.88]
["bitfinex","SOLUSD",1741682265696,0.0001,124.09,124.08,7.88]
["bitfinex","SOLUSD",1741682266789,0.0001,124.09,124.08,26.52964886]
["bitfinex","SOLUSD",1741682268562,0.0001,124.09,124.08,7.88]
["bitfinex","SOLUSD",1741682268770,0.0001,124.09,124.08,27.88]
["bitfinex","SOLUSD",1741682268969,0.0001,124.09,124.08,7.88]
["bitfinex","SOLUSD",1741682269491,26.05202134,124.09,124.08,7.88]
["bitfinex","SOLUSD",1741682270981,26.05202134,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682272071,26.05202134,124.09,124.06,20.0]
["bitfinex","SOLUSD",1741682272273,26.05202134,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682272589,26.05202134,124.09,124.08,20.03]
["bitfinex","SOLUSD",1741682278292,16.26335597,124.09,124.08,20.03]
["bitfinex","SOLUSD",1741682279974,24.32195597,124.09,124.08,20.03]
["bitfinex","SOLUSD",1741682280697,16.26335597,124.09,124.08,20.03]
["bitfinex","SOLUSD",1741682281444,24.32195597,124.09,124.08,20.03]
["bitfinex","SOLUSD",1741682282078,24.32195597,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741682282705,0.0001,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741682283007,0.0001,124.09,124.08,50.88220483]
["bitfinex","SOLUSD",1741682283507,0.0001,124.09,124.08,190.38214817]
["bitfinex","SOLUSD",1741682283881,0.0001,124.09,124.08,206.64540414]
["bitfinex","SOLUSD",1741682284276,0.063,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741682284521,0.063,124.14,124.13,42.79290483]
["bitfinex","SOLUSD",1741682284883,0.063,124.14,124.13,180.29290483]
["bitfinex","SOLUSD",1741682285082,0.063,124.14,124.13,182.29284817]
["bitfinex","SOLUSD",1741682286207,0.063,124.14,124.13,180.29290483]
["bitfinex","SOLUSD",1741682286498,0.063,124.14,124.13,164.02964886]
["bitfinex","SOLUSD",1741682286699,0.063,124.14,124.13,172.08564886]
["bitfinex","SOLUSD",1741682286907,24.63275597,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682287605,25.9855366,124.19,124.16,20.0]
["bitfinex","SOLUSD",1741682287793,25.9855366,124.19,124.17,20.0]
["bitfinex","SOLUSD",1741682287996,64.1220366,124.2,124.17,20.0]
["bitfinex","SOLUSD",1741682288206,27.5435366,124.21,124.18,20.0]
["bitfinex","SOLUSD",1741682288407,25.9855366,124.2,124.18,27.88]
["bitfinex","SOLUSD",1741682288594,25.9855366,124.19,124.18,27.88]
["bitfinex","SOLUSD",1741682289087,25.9855366,124.19,124.18,20.0]
["bitfinex","SOLUSD",1741682290702,64.1220366,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741682291193,64.1220366,124.2,124.15,52.51518546]
["bitfinex","SOLUSD",1741682291194,38.1365,124.2,124.19,20.0]
["bitfinex","SOLUSD",1741682291593,0.063,124.22,124.19,38.64964886]
["bitfinex","SOLUSD",1741682291801,0.063,124.22,124.2,26.52964886]
["bitfinex","SOLUSD",1741682292181,0.063,124.22,124.21,6.0308]
["bitfinex","SOLUSD",1741682293199,0.063,124.22,124.2,28.14324886]
["bitfinex","SOLUSD",1741682293511,0.063,124.22,124.2,26.52964886]
["bitfinex","SOLUSD",1741682293917,0.063,124.22,124.2,18.64964886]
["bitfinex","SOLUSD",1741682294103,0.063,124.22,124.21,7.88]
["bitfinex","SOLUSD",1741682294488,26.0485366,124.22,124.21,7.88]
["bitfinex","SOLUSD",1741682294717,26.0485366,124.22,124.19,20.0]
["bitfinex","SOLUSD",1741682294909,26.0485366,124.22,124.18,7.88]
["bitfinex","SOLUSD",1741682294910,25.9855366,124.2,124.18,7.88]
["bitfinex","SOLUSD",1741682295109,25.9855366,124.2,124.18,27.88]
["bitfinex","SOLUSD",1741682295291,25.9855366,124.2,124.18,7.88]
["bitfinex","SOLUSD",1741682295692,25.9855366,124.21,124.2,20.0]
["bitfinex","SOLUSD",1741682296796,34.0363366,124.21,124.2,20.0]
["bitfinex","SOLUSD",1741682296996,25.9855366,124.21,124.2,20.0]
["bitfinex","SOLUSD",1741682297300,34.0363366,124.21,124.2,20.0]
["bitfinex","SOLUSD",1741682298600,34.0363366,124.21,124.19,20.0]
["bitfinex","SOLUSD",1741682298601,80.1490732,124.21,124.19,20.0]
["bitfinex","SOLUSD",1741682298802,51.9710732,124.2,124.19,20.0]
["bitfinex","SOLUSD",1741682299097,25.9855366,124.2,124.19,20.0]
["bitfinex","SOLUSD",1741682299415,25.9855366,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741682299598,25.9855366,124.19,124.18,20.0]
["bitfinex","SOLUSD",1741682301317,34.0376366,124.19,124.18,20.0]
["bitfinex","SOLUSD",1741682302315,25.9855366,124.19,124.18,20.0]
["bitfinex","SOLUSD",1741682302820,34.0376366,124.19,124.17,20.0]
["bitfinex","SOLUSD",1741682303115,25.9855366,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741682304901,34.0383366,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741682305106,8.0528,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741682305308,34.0383366,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741682306744,0.063,124.22,124.19,1.99994334]
["bitfinex","SOLUSD",1741682307030,0.063,124.22,124.21,18.64964886]
["bitfinex","SOLUSD",1741682307516,0.063,124.22,124.2,7.88]
["bitfinex","SOLUSD",1741682307715,0.063,124.22,124.21,7.88]
["bitfinex","SOLUSD",1741682308416,0.063,124.22,124.21,52.51518546]
["bitfinex","SOLUSD",1741682312116,0.063,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741682312307,0.063,124.25,124.23,25.9855366]
["bitfinex","SOLUSD",1741682312506,0.063,124.25,124.24,18.64964886]
["bitfinex","SOLUSD",1741682313119,0.063,124.25,124.22,25.9855366]
["bitfinex","SOLUSD",1741682313427,0.063,124.25,124.23,7.88]
["bitfinex","SOLUSD",1741682315512,0.063,124.25,124.24,18.64964886]
["bitfinex","SOLUSD",1741682315820,0.063,124.25,124.24,44.63518546]
["bitfinex","SOLUSD",1741682316814,0.063,124.25,124.24,182.13518546]
["bitfinex","SOLUSD",1741682318729,0.063,124.25,124.24,44.63518546]
["bitfinex","SOLUSD",1741682320812,0.063,124.25,124.24,25.9855366]
["bitfinex","SOLUSD",1741682321014,0.063,124.25,124.24,44.63518546]
["bitfinex","SOLUSD",1741682321416,0.063,124.25,124.24,25.9855366]
["bitfinex","SOLUSD",1741682325739,0.063,124.25,124.23,33.8655366]
["bitfinex","SOLUSD",1741682326438,0.063,124.25,124.24,25.9855366]
["bitfinex","SOLUSD",1741682326624,0.063,124.25,124.24,27.86]
["bitfinex","SOLUSD",1741682327142,0.063,124.25,124.24,53.8455366]
["bitfinex","SOLUSD",1741682328634,0.063,124.25,124.24,72.49518546]
["bitfinex","SOLUSD",1741682330375,0.063,124.25,124.24,62.7152382]
["bitfinex","SOLUSD",1741682330877,0.063,124.3,124.25,18.64964886]
["bitfinex","SOLUSD",1741682331177,0.063,124.3,124.29,54.8552382]
["bitfinex","SOLUSD",1741682331335,0.063,124.3,124.29,62.7152382]
["bitfinex","SOLUSD",1741682332370,0.063,124.3,124.29,72.41894188]
["bitfinex","SOLUSD",1741682334057,0.063,124.3,124.29,27.86]
["bitfinex","SOLUSD",1741682334766,0.063,124.3,124.29,7.86]
["bitfinex","SOLUSD",1741682340670,0.063,124.3,124.26,25.90929302]
["bitfinex","SOLUSD",1741682340874,0.063,124.3,124.26,7.86]
["bitfinex","SOLUSD",1741682341177,25.90929302,124.29,124.25,7.86]
["bitfinex","SOLUSD",1741682341569,8.0456,124.29,124.28,20.0]
["bitfinex","SOLUSD",1741682342064,8.0456,124.29,124.25,7.86]
["bitfinex","SOLUSD",1741682342261,25.90929302,124.27,124.25,7.86]
["bitfinex","SOLUSD",1741682342468,25.90929302,124.26,124.25,20.0]
["bitfinex","SOLUSD",1741682342666,25.90929302,124.27,124.26,20.0]
["bitfinex","SOLUSD",1741682343474,109.9667,124.26,124.22,0.03]
["bitfinex","SOLUSD",1741682343654,1.6244,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741682343861,109.33369302,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741682344169,81.8,124.21,124.15,7.86]
["bitfinex","SOLUSD",1741682344373,25.90929302,124.18,124.14,7.86]
["bitfinex","SOLUSD",1741682344575,25.90929302,124.18,124.17,20.03]
["bitfinex","SOLUSD",1741682345077,25.90929302,124.18,124.17,0.03]
["bitfinex","SOLUSD",1741682345376,25.90929302,124.18,124.17,20.03]
["bitfinex","SOLUSD",1741682346065,25.90929302,124.18,124.17,0.03]
["bitfinex","SOLUSD",1741682346872,33.96209302,124.18,124.17,20.03]
["bitfinex","SOLUSD",1741682349272,115.76099302,124.2,124.17,20.03]
["bitfinex","SOLUSD",1741682349569,25.90929302,124.18,124.17,20.03]
["bitfinex","SOLUSD",1741682350965,25.90929302,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741682351379,25.90929302,124.19,124.18,20.0]
["bitfinex","SOLUSD",1741682351755,91.4749,124.22,124.18,20.0]
["bitfinex","SOLUSD",1741682351955,81.8,124.21,124.18,20.0]
["bitfinex","SOLUSD",1741682352154,25.90929302,124.19,124.18,20.0]
["bitfinex","SOLUSD",1741682352873,81.8,124.21,124.18,20.0]
["bitfinex","SOLUSD",1741682353076,25.90929302,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741682353764,25.90929302,124.19,124.18,20.0]
["bitfinex","SOLUSD",1741682353993,25.90929302,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741682354283,16.23597611,124.19,124.18,20.0]
["bitfinex","SOLUSD",1741682354454,16.23597611,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741682356178,98.03597611,124.21,124.18,20.0]
["bitfinex","SOLUSD",1741682356396,16.23597611,124.2,124.18,20.0]
["bitfinex","SOLUSD",1741682356560,16.23597611,124.19,124.18,20.0]
["bitfinex","SOLUSD",1741682357482,16.23597611,124.19,124.18,20.03]
["bitfinex","SOLUSD",1741682357672,16.23597611,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741682358481,24.28807611,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741682360378,16.23597611,124.19,124.18,20.03]
["bitfinex","SOLUSD",1741682360981,24.28807611,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741682361184,16.23597611,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741682361481,24.28807611,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741682362065,16.23597611,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741682363675,16.23597611,124.2,124.18,20.03]
["bitfinex","SOLUSD",1741682364382,81.8,124.21,124.18,20.03]
["bitfinex","SOLUSD",1741682364576,16.23597611,124.21,124.18,20.03]
["bitfinex","SOLUSD",1741682364778,16.23597611,124.21,124.19,7.86]
["bitfinex","SOLUSD",1741682364958,16.23597611,124.2,124.19,7.86]
["bitfinex","SOLUSD",1741682366579,16.23597611,124.2,124.19,20.0]
["bitfinex","SOLUSD",1741682367087,40.52345222,124.2,124.18,0.03]
["bitfinex","SOLUSD",1741682367272,16.23597611,124.19,124.18,20.03]
["bitfinex","SOLUSD",1741682367871,16.23597611,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741682368470,24.28807611,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741682370166,106.08807611,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741682371286,107.67147611,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741682371975,107.67147611,124.19,124.17,0.03]
["bitfinex","SOLUSD",1741682371976,81.8,124.18,124.17,0.03]
["bitfinex","SOLUSD",1741682372172,106.08877611,124.18,124.09,1.5653]
["bitfinex","SOLUSD",1741682372375,106.08877611,124.18,124.09,9.4253]
["bitfinex","SOLUSD",1741682372376,16.23597611,124.12,124.09,9.4253]
["bitfinex","SOLUSD",1741682372582,16.23597611,124.12,124.11,20.0]
["bitfinex","SOLUSD",1741682372884,16.23597611,124.12,124.09,9.4253]
["bitfinex","SOLUSD",1741682373090,16.23597611,124.12,124.11,20.0]
["bitfinex","SOLUSD",1741682373479,16.23597611,124.12,124.1,8.0579]
["bitfinex","SOLUSD",1741682373994,16.23597611,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741682375488,16.23597611,124.15,124.12,28.0567]
["bitfinex","SOLUSD",1741682375694,81.8,124.17,124.12,28.0567]
["bitfinex","SOLUSD",1741682375695,16.23597611,124.16,124.12,28.0567]
["bitfinex","SOLUSD",1741682375879,16.23597611,124.15,124.12,28.0567]
["bitfinex","SOLUSD",1741682378491,16.23597611,124.13,124.09,1.5653]
["bitfinex","SOLUSD",1741682378693,16.23597611,124.12,124.11,20.0]
["bitfinex","SOLUSD",1741682381180,24.29267611,124.12,124.09,0.03]
["bitfinex","SOLUSD",1741682381375,16.23597611,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741682381582,16.23597611,124.1,124.09,20.03]
["bitfinex","SOLUSD",1741682383592,24.29397611,124.1,124.09,20.03]
["bitfinex","SOLUSD",1741682383796,24.29397611,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741682384994,16.23597611,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741682385180,23.09878839,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741682385383,31.15678839,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741682385906,23.09878839,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741682386093,16.23597611,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741682392309,81.8,124.11,124.09,0.03]
["bitfinex","SOLUSD",1741682392628,16.23597611,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741682398794,98.03597611,124.11,124.09,0.03]
["bitfinex","SOLUSD",1741682398996,16.23597611,124.14,124.09,0.03]
["bitfinex","SOLUSD",1741682398997,16.23597611,124.12,124.09,0.03]
["bitfinex","SOLUSD",1741682399203,16.23597611,124.13,124.1,18.64964886]
["bitfinex","SOLUSD",1741682399523,16.23597611,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741682403817,16.23597611,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741682404021,81.8,124.16,124.13,20.0]
["bitfinex","SOLUSD",1741682404201,16.23597611,124.16,124.13,20.0]
["bitfinex","SOLUSD",1741682404527,16.29897611,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682404715,0.063,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1741682404922,16.29897611,124.17,124.16,28.0541]
["bitfinex","SOLUSD",1741682405308,16.29897611,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682406825,16.29897611,124.17,124.15,8.0547]
["bitfinex","SOLUSD",1741682407006,0.063,124.17,124.15,8.0547]
["bitfinex","SOLUSD",1741682407193,0.063,124.17,124.14,7.86]
["bitfinex","SOLUSD",1741682407532,16.23597611,124.15,124.12,0.03]
["bitfinex","SOLUSD",1741682407738,16.23597611,124.13,124.12,20.03]
["bitfinex","SOLUSD",1741682408104,16.23597611,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741682408931,81.8,124.16,124.12,8.0863]
["bitfinex","SOLUSD",1741682409119,16.23597611,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741682410919,24.29137611,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741682411125,24.29137611,124.14,124.12,0.03]
["bitfinex","SOLUSD",1741682411312,16.23597611,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741682411511,16.23597611,124.13,124.12,20.03]
["bitfinex","SOLUSD",1741682412626,16.23597611,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741682412811,98.03597611,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741682412998,106.09197611,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741682413323,106.09197611,124.13,124.09,0.03]
["bitfinex","SOLUSD",1741682413531,16.23597611,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741682415030,24.29397611,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741682415432,16.23597611,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741682416116,16.23597611,124.1,124.09,20.03]
["bitfinex","SOLUSD",1741682419323,98.03597611,124.12,124.09,28.0885]
["bitfinex","SOLUSD",1741682419510,81.8,124.12,124.11,20.0]
["bitfinex","SOLUSD",1741682419821,16.23597611,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741682420742,0.063,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682420915,16.29897611,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682422324,24.35277611,124.17,124.14,20.0]
["bitfinex","SOLUSD",1741682422532,16.23597611,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741682423115,81.8,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741682423329,16.23597611,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741682425230,16.23597611,124.13,124.11,8.0573]
["bitfinex","SOLUSD",1741682425735,16.23597611,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741682426125,98.03597611,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741682427020,106.09137611,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741682427226,106.09137611,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741682427426,16.23597611,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741682427633,81.8,124.12,124.09,0.03]
["bitfinex","SOLUSD",1741682427939,16.23597611,124.1,124.09,20.03]
["bitfinex","SOLUSD",1741682428138,16.23597611,124.11,124.1,20.0]
["bitfinex","SOLUSD",1741682428638,16.23597611,124.11,124.09,0.03]
["bitfinex","SOLUSD",1741682428837,16.23597611,124.1,124.09,20.03]
["bitfinex","SOLUSD",1741682429342,16.23597611,124.11,124.1,20.0]
["bitfinex","SOLUSD",1741682429545,81.8,124.12,124.1,20.0]
["bitfinex","SOLUSD",1741682429720,98.03597611,124.12,124.1,20.0]
["bitfinex","SOLUSD",1741682430119,16.23597611,124.14,124.11,20.0]
["bitfinex","SOLUSD",1741682430332,98.03597611,124.15,124.12,20.0]
["bitfinex","SOLUSD",1741682431236,98.03597611,124.15,124.12,28.0562]
["bitfinex","SOLUSD",1741682431458,16.23597611,124.15,124.12,28.0562]
["bitfinex","SOLUSD",1741682432636,8.1165,124.17,124.16,38.64964886]
["bitfinex","SOLUSD",1741682432637,0.063,124.17,124.16,38.64964886]
["bitfinex","SOLUSD",1741682432837,0.063,124.17,124.16,62.74562497]
["bitfinex","SOLUSD",1741682433753,0.063,124.17,124.16,64.33302497]
["bitfinex","SOLUSD",1741682434544,0.063,124.17,124.16,72.38712497]
["bitfinex","SOLUSD",1741682435639,0.0001,124.17,124.16,72.38712497]
["bitfinex","SOLUSD",1741682437352,0.0001,124.17,124.16,211.88706831]
["bitfinex","SOLUSD",1741682437552,0.0001,124.17,124.16,209.88712497]
["bitfinex","SOLUSD",1741682442832,0.0001,124.17,124.16,72.38712497]
["bitfinex","SOLUSD",1741682444955,0.0001,124.17,124.16,70.79972497]
["bitfinex","SOLUSD",1741682445254,0.0001,124.17,124.16,54.56374886]
["bitfinex","SOLUSD",1741682445950,0.0001,124.17,124.16,70.79972497]
["bitfinex","SOLUSD",1741682446132,0.0001,124.17,124.16,62.93972497]
["bitfinex","SOLUSD",1741682446333,0.0001,124.17,124.16,70.79972497]
["bitfinex","SOLUSD",1741682447447,0.0001,124.17,124.16,62.93972497]
["bitfinex","SOLUSD",1741682447750,0.0001,124.17,124.16,70.79972497]
["bitfinex","SOLUSD",1741682452369,0.0001,124.17,124.16,54.56374886]
["bitfinex","SOLUSD",1741682452662,0.0001,124.17,124.16,54.54374886]
["bitfinex","SOLUSD",1741682454241,0.0001,124.17,124.16,46.70374886]
["bitfinex","SOLUSD",1741682454433,0.0001,124.17,124.16,7.84]
["bitfinex","SOLUSD",1741682455165,0.0001,124.17,124.16,7.87]
["bitfinex","SOLUSD",1741682455664,0.0001,124.17,124.16,15.9241]
["bitfinex","SOLUSD",1741682455867,0.0001,124.17,124.16,34.57374886]
["bitfinex","SOLUSD",1741682456167,0.0001,124.17,124.16,50.80972497]
["bitfinex","SOLUSD",1741682460266,0.0001,124.17,124.16,188.30972497]
["bitfinex","SOLUSD",1741682463362,0.0001,124.17,124.16,50.80972497]
["bitfinex","SOLUSD",1741682467272,0.0001,124.17,124.16,34.57374886]
["bitfinex","SOLUSD",1741682473597,0.0001,124.17,124.16,50.80972497]
["bitfinex","SOLUSD",1741682475481,0.0001,124.17,124.16,34.57374886]
["bitfinex","SOLUSD",1741682479471,0.0001,124.17,124.16,50.80972497]
["bitfinex","SOLUSD",1741682480582,16.23607611,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741682480782,98.03607611,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741682481078,6.2765,124.16,124.12,13.02819643]
["bitfinex","SOLUSD",1741682481282,16.23597611,124.14,124.12,13.02819643]
["bitfinex","SOLUSD",1741682481496,16.23597611,124.13,124.12,13.02819643]
["bitfinex","SOLUSD",1741682482357,16.23597611,124.13,124.12,20.03]
["bitfinex","SOLUSD",1741682482556,16.23597611,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741682483368,16.23597611,124.14,124.12,20.03]
["bitfinex","SOLUSD",1741682483585,89.8548,124.15,124.12,20.03]
["bitfinex","SOLUSD",1741682483586,25.87407611,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741682483878,25.87407611,124.13,124.12,20.03]
["bitfinex","SOLUSD",1741682484085,25.87407611,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741682484586,25.87407611,124.13,124.12,20.03]
["bitfinex","SOLUSD",1741682484789,17.81807611,124.13,124.12,20.03]
["bitfinex","SOLUSD",1741682485369,17.81807611,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741682486972,1.5821,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741682487172,83.3093,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682487382,1.5093,124.17,124.16,27.84]
["bitfinex","SOLUSD",1741682490374,0.0001,124.17,124.16,27.84]
["bitfinex","SOLUSD",1741682491695,16.23607611,124.17,124.16,27.87]
["bitfinex","SOLUSD",1741682492280,0.0001,124.17,124.16,27.87]
["bitfinex","SOLUSD",1741682492491,98.03607611,124.17,124.16,27.87]
["bitfinex","SOLUSD",1741682493195,16.23607611,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741682493397,16.23607611,124.17,124.16,20.03]
["bitfinex","SOLUSD",1741682495001,24.28947611,124.17,124.16,20.03]
["bitfinex","SOLUSD",1741682496399,0.0001,124.17,124.16,20.03]
["bitfinex","SOLUSD",1741682496591,16.23607611,124.17,124.16,20.03]
["bitfinex","SOLUSD",1741682498780,0.0001,124.17,124.16,20.03]
["bitfinex","SOLUSD",1741682499300,0.0001,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741682499602,0.0001,124.17,124.16,8.0841]
["bitfinex","SOLUSD",1741682500186,0.0001,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741682507599,0.0001,124.17,124.16,20.03]
["bitfinex","SOLUSD",1741682507803,16.23607611,124.17,124.16,20.03]
["bitfinex","SOLUSD",1741682508307,10.39532579,124.17,124.16,20.03]
["bitfinex","SOLUSD",1741682508516,10.39532579,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741682508827,1.519,124.15,124.12,0.03]
["bitfinex","SOLUSD",1741682508991,10.39522579,124.13,124.09,0.03]
["bitfinex","SOLUSD",1741682509195,10.39522579,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741682509397,10.39522579,124.1,124.09,20.03]
["bitfinex","SOLUSD",1741682509923,81.8,124.12,124.1,20.0]
["bitfinex","SOLUSD",1741682510400,98.05590685,124.12,124.09,0.03]
["bitfinex","SOLUSD",1741682510601,106.11260685,124.12,124.11,20.0]
["bitfinex","SOLUSD",1741682511016,106.11260685,124.12,124.09,0.03]
["bitfinex","SOLUSD",1741682511393,106.11260685,124.12,124.11,20.0]
["bitfinex","SOLUSD",1741682512613,98.05590685,124.12,124.11,20.0]
["bitfinex","SOLUSD",1741682515113,98.05590685,124.12,124.11,20.03]
["bitfinex","SOLUSD",1741682517225,98.05590685,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741682518013,98.05590685,124.12,124.11,20.03]
["bitfinex","SOLUSD",1741682518823,81.8,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741682519127,98.05590685,124.12,124.11,20.03]
["bitfinex","SOLUSD",1741682520425,98.05590685,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741682520621,98.05590685,124.12,124.11,20.03]
["bitfinex","SOLUSD",1741682521706,106.11260685,124.12,124.11,20.03]
["bitfinex","SOLUSD",1741682522222,81.8,124.12,124.11,20.03]
["bitfinex","SOLUSD",1741682522405,98.05590685,124.12,124.11,20.03]
["bitfinex","SOLUSD",1741682523214,98.05590685,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741682523407,98.05590685,124.12,124.11,20.03]
["bitfinex","SOLUSD",1741682523608,81.8,124.12,124.11,20.03]
["bitfinex","SOLUSD",1741682526025,6.74154512,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741682526229,0.0001,124.17,124.14,7.82]
["bitfinex","SOLUSD",1741682526430,0.0001,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682526608,16.25600685,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682526806,0.0001,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682527005,16.25600685,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682527208,0.0001,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682527530,16.25600685,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682528117,0.0001,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682528325,16.25600685,124.17,124.14,35.8752]
["bitfinex","SOLUSD",1741682528528,16.25600685,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682530528,0.0001,124.17,124.15,20.0]
["bitfinex","SOLUSD",1741682530834,0.0001,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682531736,10.39526286,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682532118,10.39526286,124.17,124.14,20.0]
["bitfinex","SOLUSD",1741682532322,10.39516286,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741682532911,0.0001,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682532912,10.39526286,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682533519,10.39526286,124.17,124.15,20.0]
["bitfinex","SOLUSD",1741682533722,10.39516286,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741682534434,10.39526286,124.17,124.15,20.0]
["bitfinex","SOLUSD",1741682534934,0.0001,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682535112,10.39526286,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682535717,0.0001,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682535918,81.8,124.16,124.11,8.0871]
["bitfinex","SOLUSD",1741682536318,81.8,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741682536520,92.19516286,124.16,124.11,18.48226286]
["bitfinex","SOLUSD",1741682536926,92.19516286,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741682537139,92.19516286,124.16,124.11,18.48226286]
["bitfinex","SOLUSD",1741682537140,10.39526286,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682538441,18.44866286,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682539119,0.063,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741682539321,10.45816286,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741682540244,18.51226286,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741682540425,10.45816286,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741682541442,18.51226286,124.16,124.13,7.82]
["bitfinex","SOLUSD",1741682541638,10.39516286,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741682541923,10.39516286,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741682542134,10.39516286,124.13,124.11,0.03]
["bitfinex","SOLUSD",1741682542338,10.39516286,124.14,124.11,0.03]
["bitfinex","SOLUSD",1741682542541,10.39516286,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741682542752,10.39516286,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741682544139,18.45056286,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741682544344,10.39516286,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741682549751,10.39516286,124.15,124.13,28.056]
["bitfinex","SOLUSD",1741682549952,10.39516286,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741682550134,10.39516286,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741682550332,10.39516286,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741682550532,81.863,124.16,124.13,28.056]
["bitfinex","SOLUSD",1741682550738,10.39516286,124.15,124.13,28.056]
["bitfinex","SOLUSD",1741682551449,92.25816286,124.16,124.13,28.056]
["bitfinex","SOLUSD",1741682552152,81.863,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741682552354,89.9173,124.16,124.14,20.0]
["bitfinex","SOLUSD",1741682552536,10.39516286,124.15,124.14,20.0]
["bitfinex","SOLUSD",1741682553042,10.39516286,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741682553354,10.39516286,124.14,124.11,0.03]
["bitfinex","SOLUSD",1741682553548,10.39516286,124.13,124.11,0.03]
["bitfinex","SOLUSD",1741682553745,10.39516286,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741682553944,81.8,124.13,124.11,0.03]
["bitfinex","SOLUSD",1741682554152,92.19516286,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741682555453,92.19516286,124.12,124.11,20.03]
["bitfinex","SOLUSD",1741682557541,92.19516286,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741682558362,10.39516286,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741682558562,10.39516286,124.12,124.11,20.03]
["bitfinex","SOLUSD",1741682559355,18.45186286,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741682560164,18.45186286,124.12,124.11,20.03]
["bitfinex","SOLUSD",1741682560658,10.39516286,124.12,124.11,20.03]
["bitfinex","SOLUSD",1741682561072,18.45186286,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741682561244,40.22466286,124.12,124.09,0.03]
["bitfinex","SOLUSD",1741682561449,10.39516286,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741682562158,18.45316286,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741682563265,10.39516286,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741682563646,60.0338143,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741682563864,10.39516286,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741682564252,16.27039822,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741682567172,51.1904453,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741682567350,16.27039822,124.07,124.05,20.03]
["bitfinex","SOLUSD",1741682567551,16.27039822,124.06,124.05,20.03]
["bitfinex","SOLUSD",1741682569686,16.27039822,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741682569970,44.98064708,124.06,124.03,0.03]
["bitfinex","SOLUSD",1741682570158,32.54079644,124.04,124.03,0.03]
["bitfinex","SOLUSD",1741682570343,40.60269644,124.04,124.03,0.03]
["bitfinex","SOLUSD",1741682571467,40.60269644,124.04,123.99,0.03]
["bitfinex","SOLUSD",1741682571468,18.64964886,124.03,123.99,0.03]
["bitfinex","SOLUSD",1741682571648,16.27039822,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741682572050,10.0619,124.04,124.0,20.0]
["bitfinex","SOLUSD",1741682572279,16.27039822,124.02,124.0,20.0]
["bitfinex","SOLUSD",1741682572467,1.5425,124.07,124.0,20.0]
["bitfinex","SOLUSD",1741682572779,1.5425,124.07,124.0,28.0643]
["bitfinex","SOLUSD",1741682572780,16.27039822,124.04,124.0,28.0643]
["bitfinex","SOLUSD",1741682574371,16.27039822,124.03,124.0,20.0]
["bitfinex","SOLUSD",1741682574574,16.27039822,124.04,124.02,20.0]
["bitfinex","SOLUSD",1741682574778,16.27039822,124.03,124.02,20.0]
["bitfinex","SOLUSD",1741682575475,16.27039822,124.03,124.01,20.0]
["bitfinex","SOLUSD",1741682575865,16.27039822,124.04,124.01,20.0]
["bitfinex","SOLUSD",1741682576167,16.27039822,124.04,124.02,20.0]
["bitfinex","SOLUSD",1741682576377,16.27039822,124.05,124.02,28.0631]
["bitfinex","SOLUSD",1741682576577,89.8607,124.06,124.03,20.0]
["bitfinex","SOLUSD",1741682576954,89.8607,124.06,124.02,20.0]
["bitfinex","SOLUSD",1741682577474,89.8607,124.06,124.03,20.0]
["bitfinex","SOLUSD",1741682577677,16.27039822,124.04,124.03,20.0]
["bitfinex","SOLUSD",1741682577973,89.8607,124.06,124.03,20.0]
["bitfinex","SOLUSD",1741682577974,81.8,124.06,124.03,20.0]
["bitfinex","SOLUSD",1741682578171,16.27039822,124.07,124.03,36.27039822]
["bitfinex","SOLUSD",1741682578172,81.8,124.07,124.03,36.27039822]
["bitfinex","SOLUSD",1741682578351,81.8,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741682579078,106.13029822,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741682579251,98.07039822,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741682579450,81.8,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741682580069,16.27039822,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741682580263,0.063,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682580676,0.063,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1741682581353,0.063,124.09,124.08,62.97934708]
["bitfinex","SOLUSD",1741682582168,0.063,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682582474,16.33339822,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682582653,24.39199822,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682582850,16.33339822,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682583080,24.39199822,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741682584184,24.39199822,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741682584377,16.27039822,124.08,124.07,20.0]
["bitfinex","SOLUSD",1741682585782,16.27039822,124.08,124.05,20.0]
["bitfinex","SOLUSD",1741682585966,16.27039822,124.06,124.02,14.1008]
["bitfinex","SOLUSD",1741682586172,16.27039822,124.04,124.02,14.1008]
["bitfinex","SOLUSD",1741682586496,81.8,124.06,124.05,20.0]
["bitfinex","SOLUSD",1741682586677,16.27039822,124.07,124.05,20.0]
["bitfinex","SOLUSD",1741682587565,16.27039822,124.06,124.05,20.0]
["bitfinex","SOLUSD",1741682589097,24.33099822,124.06,124.05,20.0]
["bitfinex","SOLUSD",1741682589985,24.33099822,124.06,124.04,20.0]
["bitfinex","SOLUSD",1741682590185,16.27039822,124.05,124.04,20.0]
["bitfinex","SOLUSD",1741682590782,24.33159822,124.05,124.04,20.0]
["bitfinex","SOLUSD",1741682591189,16.27039822,124.05,124.04,20.0]
["bitfinex","SOLUSD",1741682591695,24.33159822,124.05,124.04,20.0]
["bitfinex","SOLUSD",1741682591898,106.13159822,124.05,124.03,0.03]
["bitfinex","SOLUSD",1741682592069,16.27039822,124.04,124.03,20.03]
["bitfinex","SOLUSD",1741682592765,24.33229822,124.04,124.03,20.03]
["bitfinex","SOLUSD",1741682593180,16.27039822,124.04,124.03,20.03]
["bitfinex","SOLUSD",1741682598577,24.33229822,124.04,124.03,20.03]
["bitfinex","SOLUSD",1741682598765,16.27039822,124.04,124.03,20.03]
["bitfinex","SOLUSD",1741682600510,24.33229822,124.04,124.03,20.03]
["bitfinex","SOLUSD",1741682600798,16.27039822,124.04,124.03,20.03]
["bitfinex","SOLUSD",1741682602894,98.07039822,124.04,124.03,20.03]
["bitfinex","SOLUSD",1741682604595,106.13229822,124.04,124.03,20.03]
["bitfinex","SOLUSD",1741682605493,98.07039822,124.04,124.03,20.03]
["bitfinex","SOLUSD",1741682607499,16.27039822,124.05,124.03,28.0925]
["bitfinex","SOLUSD",1741682608087,16.27039822,124.05,124.04,20.0]
["bitfinex","SOLUSD",1741682608284,10.41595592,124.05,124.04,20.0]
["bitfinex","SOLUSD",1741682608801,10.41595592,124.05,124.03,8.0923]
["bitfinex","SOLUSD",1741682608982,10.41595592,124.04,124.03,8.0923]
["bitfinex","SOLUSD",1741682609595,81.8,124.07,124.04,20.0]
["bitfinex","SOLUSD",1741682609596,10.41595592,124.06,124.04,20.0]
["bitfinex","SOLUSD",1741682609781,0.063,124.09,124.06,20.0]
["bitfinex","SOLUSD",1741682609984,10.41595592,124.07,124.06,20.0]
["bitfinex","SOLUSD",1741682611002,81.8,124.06,124.03,0.03]
["bitfinex","SOLUSD",1741682611205,10.41595592,124.04,124.03,0.03]
["bitfinex","SOLUSD",1741682611582,10.41595592,124.04,124.03,20.03]
["bitfinex","SOLUSD",1741682613400,0.063,124.09,124.05,1.99994334]
["bitfinex","SOLUSD",1741682613610,0.063,124.09,124.08,90.72942846]
["bitfinex","SOLUSD",1741682613815,0.063,124.09,124.08,64.92490478]
["bitfinex","SOLUSD",1741682614283,0.063,124.09,124.08,54.50894886]
["bitfinex","SOLUSD",1741682615084,0.063,124.09,124.08,46.70894886]
["bitfinex","SOLUSD",1741682615289,0.063,124.09,124.08,54.50894886]
["bitfinex","SOLUSD",1741682615503,0.063,124.09,124.08,70.75929991]
["bitfinex","SOLUSD",1741682615704,0.063,124.09,124.08,62.95929991]
["bitfinex","SOLUSD",1741682616017,0.063,124.09,124.08,70.75929991]
["bitfinex","SOLUSD",1741682617600,0.063,124.09,124.08,62.95929991]
["bitfinex","SOLUSD",1741682617930,0.063,124.09,124.08,70.75929991]
["bitfinex","SOLUSD",1741682619394,0.0001,124.09,124.08,87.00965096]
["bitfinex","SOLUSD",1741682619606,0.0001,124.09,124.08,70.75929991]
["bitfinex","SOLUSD",1741682620007,0.0001,124.09,124.08,72.75924325]
["bitfinex","SOLUSD",1741682620214,0.0001,124.09,124.08,70.75929991]
["bitfinex","SOLUSD",1741682622620,0.0001,124.09,124.08,72.75924325]
["bitfinex","SOLUSD",1741682622826,0.0001,124.09,124.08,70.75929991]
["bitfinex","SOLUSD",1741682624428,0.0001,124.09,124.08,89.0095943]
["bitfinex","SOLUSD",1741682624629,81.863,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741682624827,0.063,124.16,124.15,7.8]
["bitfinex","SOLUSD",1741682625504,0.0001,124.16,124.15,50.75469991]
["bitfinex","SOLUSD",1741682625826,0.0001,124.16,124.15,196.79876286]
["bitfinex","SOLUSD",1741682626132,0.0001,124.16,124.15,188.25469991]
["bitfinex","SOLUSD",1741682627033,0.0001,124.16,124.15,172.00434886]
["bitfinex","SOLUSD",1741682627242,0.0001,124.16,124.15,188.25469991]
["bitfinex","SOLUSD",1741682628733,0.0001,124.16,124.15,153.3547]
["bitfinex","SOLUSD",1741682629429,0.0001,124.16,124.15,145.5547]
["bitfinex","SOLUSD",1741682629635,0.0001,124.16,124.15,15.8547]
["bitfinex","SOLUSD",1741682630322,0.0001,124.16,124.15,32.10505105]
["bitfinex","SOLUSD",1741682631419,0.0001,124.16,124.15,15.8547]
["bitfinex","SOLUSD",1741682631618,0.0001,124.16,124.12,34.89999991]
["bitfinex","SOLUSD",1741682631941,0.0001,124.16,124.13,7.8]
["bitfinex","SOLUSD",1741682632229,16.25045105,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741682632407,16.25045105,124.16,124.13,7.8]
["bitfinex","SOLUSD",1741682632614,16.25035105,124.14,124.13,7.8]
["bitfinex","SOLUSD",1741682632915,16.25035105,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741682633722,24.30575105,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741682634332,24.30575105,124.14,124.09,7.8]
["bitfinex","SOLUSD",1741682634550,16.25035105,124.12,124.11,20.0]
["bitfinex","SOLUSD",1741682634831,16.25035105,124.12,124.07,8.0597]
["bitfinex","SOLUSD",1741682635033,16.25035105,124.11,124.07,15.8597]
["bitfinex","SOLUSD",1741682635233,16.25035105,124.11,124.07,7.8]
["bitfinex","SOLUSD",1741682635438,16.25035105,124.1,124.09,20.0]
["bitfinex","SOLUSD",1741682635924,16.25035105,124.11,124.1,20.0]
["bitfinex","SOLUSD",1741682636134,98.05035105,124.13,124.11,20.0]
["bitfinex","SOLUSD",1741682638235,98.05035105,124.13,124.1,20.0]
["bitfinex","SOLUSD",1741682638424,98.05035105,124.13,124.1,28.0579]
["bitfinex","SOLUSD",1741682639538,81.8,124.13,124.1,28.0579]
["bitfinex","SOLUSD",1741682639733,81.8,124.13,124.1,64.45325105]
["bitfinex","SOLUSD",1741682640120,81.8,124.13,124.1,48.2029]
["bitfinex","SOLUSD",1741682640325,81.8,124.13,124.1,64.45325105]
["bitfinex","SOLUSD",1741682640618,98.05045105,124.16,124.1,64.45325105]
["bitfinex","SOLUSD",1741682640811,0.0001,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741682641252,0.0001,124.16,124.15,36.25035105]
["bitfinex","SOLUSD",1741682642329,0.0001,124.16,124.15,62.95469991]
["bitfinex","SOLUSD",1741682646333,0.0001,124.16,124.15,417.23744325]
["bitfinex","SOLUSD",1741682648649,0.0001,124.16,124.15,417.26744325]
["bitfinex","SOLUSD",1741682649235,0.0001,124.16,124.15,423.40174325]
["bitfinex","SOLUSD",1741682650146,0.0001,124.17,124.16,20.6495922]
["bitfinex","SOLUSD",1741682650448,0.0001,124.17,124.16,175.60722135]
["bitfinex","SOLUSD",1741682650652,0.0001,124.17,124.16,174.39994325]
["bitfinex","SOLUSD",1741682651150,0.0001,124.17,124.16,182.45404325]
["bitfinex","SOLUSD",1741682653033,0.0001,124.17,124.16,180.45409991]
["bitfinex","SOLUSD",1741682654127,0.0001,124.17,124.16,26.70374886]
["bitfinex","SOLUSD",1741682654332,0.0001,124.17,124.16,15.8341]
["bitfinex","SOLUSD",1741682654554,0.0001,124.17,124.15,221.3446]
["bitfinex","SOLUSD",1741682654728,0.0001,124.17,124.16,7.78]
["bitfinex","SOLUSD",1741682655543,16.25045105,124.17,124.16,7.78]
["bitfinex","SOLUSD",1741682655745,16.25045105,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741682656033,16.25035105,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741682656552,98.05035105,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741682656745,98.05035105,124.16,124.15,20.03]
["bitfinex","SOLUSD",1741682658954,81.8,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741682659853,0.0001,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741682660457,0.0001,124.17,124.16,36.25035105]
["bitfinex","SOLUSD",1741682660847,0.0001,124.17,124.16,54.89999991]
["bitfinex","SOLUSD",1741682661441,0.0001,124.17,124.16,201.66152681]
["bitfinex","SOLUSD",1741682661749,0.0001,124.17,124.16,200.45409991]
["bitfinex","SOLUSD",1741682662260,0.0001,124.17,124.16,210.16409551]
["bitfinex","SOLUSD",1741682663361,0.0001,124.17,124.16,191.98374886]
["bitfinex","SOLUSD",1741682663562,0.0001,124.17,124.16,217.94409551]
["bitfinex","SOLUSD",1741682664071,0.0001,124.17,124.16,80.44409551]
["bitfinex","SOLUSD",1741682664237,0.063,124.22,124.17,20.6495922]
["bitfinex","SOLUSD",1741682664437,0.063,124.22,124.21,44.60999551]
["bitfinex","SOLUSD",1741682664652,0.063,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741682665459,0.063,124.25,124.24,8.0489]
["bitfinex","SOLUSD",1741682665759,0.063,124.25,124.21,7.78]
["bitfinex","SOLUSD",1741682665760,26.02334665,124.25,124.21,7.78]
["bitfinex","SOLUSD",1741682666059,26.02334665,124.25,124.23,20.0]
["bitfinex","SOLUSD",1741682666060,25.96034665,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741682666248,26.02334665,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741682670658,0.063,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741682671352,0.063,124.25,124.24,28.0489]
["bitfinex","SOLUSD",1741682671974,0.063,124.25,124.24,46.69854886]
["bitfinex","SOLUSD",1741682672270,0.063,124.29,124.27,25.96034665]
["bitfinex","SOLUSD",1741682672451,0.063,124.29,124.28,7.78]
["bitfinex","SOLUSD",1741682672954,0.063,124.29,124.28,52.38999551]
["bitfinex","SOLUSD",1741682674251,0.063,124.3,124.28,197.93629551]
["bitfinex","SOLUSD",1741682674575,0.0001,124.3,124.29,45.81627752]
["bitfinex","SOLUSD",1741682674884,0.0001,124.3,124.29,44.60999551]
["bitfinex","SOLUSD",1741682675063,0.0001,124.3,124.28,179.28664665]
["bitfinex","SOLUSD",1741682675369,0.0001,124.3,124.28,153.3263]
["bitfinex","SOLUSD",1741682675667,0.0001,124.3,124.28,137.5]
["bitfinex","SOLUSD",1741682675860,0.0001,124.3,124.29,7.78]
["bitfinex","SOLUSD",1741682676061,0.0001,124.3,124.29,26.42964886]
["bitfinex","SOLUSD",1741682676258,0.0001,124.3,124.29,60.43559551]
["bitfinex","SOLUSD",1741682677053,0.0001,124.3,124.29,197.93559551]
["bitfinex","SOLUSD",1741682678174,0.063,124.32,124.29,197.93559551]
["bitfinex","SOLUSD",1741682678175,0.0001,124.32,124.3,20.6495922]
["bitfinex","SOLUSD",1741682678469,0.0001,124.32,124.31,44.60999551]
["bitfinex","SOLUSD",1741682680163,0.0001,124.32,124.31,52.65439551]
["bitfinex","SOLUSD",1741682684471,0.0001,124.32,124.31,53.8605541]
["bitfinex","SOLUSD",1741682685478,0.0001,124.32,124.31,52.65439551]
["bitfinex","SOLUSD",1741682688684,0.0001,124.32,124.31,26.69404886]
["bitfinex","SOLUSD",1741682688859,0.0001,124.32,124.31,8.0444]
["bitfinex","SOLUSD",1741682689065,0.0001,124.32,124.31,15.8044]
["bitfinex","SOLUSD",1741682690261,0.0001,124.32,124.31,60.41439551]
["bitfinex","SOLUSD",1741682691472,0.0001,124.34,124.33,25.96034665]
["bitfinex","SOLUSD",1741682691780,0.0001,124.34,124.33,182.10999551]
["bitfinex","SOLUSD",1741682692182,0.0001,124.34,124.33,156.14964886]
["bitfinex","SOLUSD",1741682692367,0.0001,124.34,124.33,20.0]
["bitfinex","SOLUSD",1741682692565,0.0001,124.34,124.32,7.76]
["bitfinex","SOLUSD",1741682693571,0.0001,124.34,124.32,15.8031]
["bitfinex","SOLUSD",1741682694290,0.0001,124.34,124.33,44.60999551]
["bitfinex","SOLUSD",1741682695972,0.0001,124.34,124.33,52.65309551]
["bitfinex","SOLUSD",1741682697988,0.0001,124.34,124.33,190.15309551]
["bitfinex","SOLUSD",1741682698188,0.063,124.38,124.37,20.0]
["bitfinex","SOLUSD",1741682698482,0.063,124.38,124.37,27.76]
["bitfinex","SOLUSD",1741682700274,0.063,124.38,124.37,80.41049551]
["bitfinex","SOLUSD",1741682700875,0.063,124.38,124.37,61.76084665]
["bitfinex","SOLUSD",1741682701286,0.063,124.38,124.37,80.41049551]
["bitfinex","SOLUSD",1741682701587,0.0001,124.38,124.37,80.41049551]
["bitfinex","SOLUSD",1741682704387,0.0001,124.4,124.38,18.64964886]
["bitfinex","SOLUSD",1741682704685,0.0001,124.4,124.39,25.96034665]
["bitfinex","SOLUSD",1741682706186,0.0001,124.4,124.39,44.60999551]
["bitfinex","SOLUSD",1741682706396,0.0001,124.4,124.39,52.64919551]
["bitfinex","SOLUSD",1741682710085,0.0001,124.42,124.4,18.64964886]
["bitfinex","SOLUSD",1741682710295,0.0001,124.42,124.41,16.15949367]
["bitfinex","SOLUSD",1741682710593,0.0001,124.42,124.41,24.19739367]
["bitfinex","SOLUSD",1741682714688,0.0001,124.43,124.42,38.64964886]
["bitfinex","SOLUSD",1741682714994,0.0001,124.43,124.42,62.56914253]
["bitfinex","SOLUSD",1741682715191,0.0001,124.43,124.42,46.40964886]
["bitfinex","SOLUSD",1741682715375,0.0001,124.43,124.42,62.56914253]
["bitfinex","SOLUSD",1741682716678,0.0001,124.43,124.42,70.60634253]
["bitfinex","SOLUSD",1741682717295,0.0001,124.43,124.42,15.7972]
["bitfinex","SOLUSD",1741682717493,0.0001,124.43,124.42,35.7972]
["bitfinex","SOLUSD",1741682717801,0.0001,124.43,124.42,15.7972]
["bitfinex","SOLUSD",1741682718173,0.0001,124.43,124.42,35.7972]
["bitfinex","SOLUSD",1741682718378,0.0001,124.43,124.42,15.7972]
["bitfinex","SOLUSD",1741682718787,0.0001,124.43,124.42,31.95669367]
["bitfinex","SOLUSD",1741682718987,0.0001,124.43,124.42,15.7972]
["bitfinex","SOLUSD",1741682719180,0.0001,124.43,124.42,31.95669367]
["bitfinex","SOLUSD",1741682720503,0.0001,124.43,124.42,31.98669367]
["bitfinex","SOLUSD",1741682721177,0.0001,124.43,124.42,15.8272]
["bitfinex","SOLUSD",1741682722099,0.0001,124.43,124.42,31.98669367]
["bitfinex","SOLUSD",1741682723503,0.0001,124.43,124.42,50.63634253]
["bitfinex","SOLUSD",1741682727423,0.063,124.46,124.45,20.0]
["bitfinex","SOLUSD",1741682727612,0.063,124.46,124.45,36.15949367]
["bitfinex","SOLUSD",1741682727813,0.063,124.46,124.45,20.0]
["bitfinex","SOLUSD",1741682728591,0.063,124.46,124.45,28.0353]
["bitfinex","SOLUSD",1741682728987,0.063,124.46,124.45,44.19479367]
["bitfinex","SOLUSD",1741682733706,0.063,124.46,124.45,28.0353]
["bitfinex","SOLUSD",1741682733903,0.063,124.46,124.45,44.19479367]
["bitfinex","SOLUSD",1741682734619,0.063,124.46,124.45,28.0353]
["bitfinex","SOLUSD",1741682734911,0.063,124.46,124.45,20.0]
["bitfinex","SOLUSD",1741682735113,0.063,124.46,124.45,28.0353]
["bitfinex","SOLUSD",1741682738709,0.063,124.46,124.44,15.7958]
["bitfinex","SOLUSD",1741682739419,0.063,124.46,124.44,31.95529367]
["bitfinex","SOLUSD",1741682740124,0.063,124.46,124.44,15.7958]
["bitfinex","SOLUSD",1741682740917,0.063,124.46,124.44,31.95529367]
["bitfinex","SOLUSD",1741682743315,0.063,124.46,124.45,16.15949367]
["bitfinex","SOLUSD",1741682744505,0.063,124.46,124.45,24.19479367]
["bitfinex","SOLUSD",1741682745220,0.063,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1741682745422,0.063,124.46,124.45,24.19479367]
["bitfinex","SOLUSD",1741682746497,0.063,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1741682749123,0.063,124.47,124.45,37.02630667]
["bitfinex","SOLUSD",1741682749350,0.063,124.47,124.45,26.68494886]
["bitfinex","SOLUSD",1741682749508,1.5321,124.51,124.49,20.0]
["bitfinex","SOLUSD",1741682749709,0.063,124.53,124.52,20.0]
["bitfinex","SOLUSD",1741682750212,10.40435781,124.53,124.52,20.0]
["bitfinex","SOLUSD",1741682750411,0.063,124.53,124.52,20.0]
["bitfinex","SOLUSD",1741682751222,10.40435781,124.53,124.52,20.0]
["bitfinex","SOLUSD",1741682751747,29.05400667,124.53,124.52,20.0]
["bitfinex","SOLUSD",1741682752344,18.71264886,124.53,124.52,20.0]
["bitfinex","SOLUSD",1741682752641,16.21212168,124.53,124.52,20.0]
["bitfinex","SOLUSD",1741682753039,0.063,124.53,124.52,20.0]
["bitfinex","SOLUSD",1741682754537,81.863,124.53,124.52,20.0]
["bitfinex","SOLUSD",1741682754917,81.863,124.53,124.5,20.0]
["bitfinex","SOLUSD",1741682755122,81.863,124.53,124.49,23.88912168]
["bitfinex","SOLUSD",1741682755123,98.01212168,124.53,124.52,20.0]
["bitfinex","SOLUSD",1741682755424,81.863,124.53,124.52,20.0]
["bitfinex","SOLUSD",1741682756331,0.063,124.53,124.52,36.14912168]
["bitfinex","SOLUSD",1741682756535,0.063,124.56,124.52,36.14912168]
["bitfinex","SOLUSD",1741682756720,0.063,124.56,124.52,1.6564]
["bitfinex","SOLUSD",1741682756921,0.063,124.56,124.55,36.14912168]
["bitfinex","SOLUSD",1741682757115,0.063,124.56,124.55,27.74]
["bitfinex","SOLUSD",1741682757320,0.16755988,124.59,124.56,1.99994334]
["bitfinex","SOLUSD",1741682757626,0.16755988,124.59,124.58,36.14912168]
["bitfinex","SOLUSD",1741682758225,25.271447,124.61,124.59,1.99994334]
["bitfinex","SOLUSD",1741682758438,50.542894,124.63,124.62,20.0]
["bitfinex","SOLUSD",1741682758824,146.36069143,124.67,124.64,8.04204334]
["bitfinex","SOLUSD",1741682759025,146.36069143,124.67,124.64,24.19116502]
["bitfinex","SOLUSD",1741682759228,15.05476233,124.65,124.64,262.73623931]
["bitfinex","SOLUSD",1741682759553,42.97224881,124.66,124.65,20.29729215]
["bitfinex","SOLUSD",1741682759737,42.97224881,124.66,124.65,73.56526351]
["bitfinex","SOLUSD",1741682760035,40.6227929,124.7,124.69,1.99994334]
["bitfinex","SOLUSD",1741682760219,75.6793033,124.72,124.71,20.0]
["bitfinex","SOLUSD",1741682760420,75.6793033,124.72,124.7,40.55663096]
["bitfinex","SOLUSD",1741682760624,75.6793033,124.72,124.71,18.64964886]
["bitfinex","SOLUSD",1741682760830,75.6793033,124.72,124.71,175.64906502]
["bitfinex","SOLUSD",1741682761235,75.7093033,124.72,124.71,175.64906502]
["bitfinex","SOLUSD",1741682761768,75.7093033,124.72,124.71,38.14906502]
["bitfinex","SOLUSD",1741682762036,104.15896553,124.74,124.73,1.99994334]
["bitfinex","SOLUSD",1741682762245,16.14912168,124.82,124.76,20.0]
["bitfinex","SOLUSD",1741682762444,16.14912168,124.81,124.77,28.52]
["bitfinex","SOLUSD",1741682762619,16.14912168,124.8,124.77,28.52]
["bitfinex","SOLUSD",1741682762818,1.6479,124.85,124.77,28.52]
["bitfinex","SOLUSD",1741682763020,16.14912168,124.81,124.77,28.52]
["bitfinex","SOLUSD",1741682763226,16.14912168,124.78,124.77,28.52]
["bitfinex","SOLUSD",1741682763428,83.4479,124.85,124.76,20.0]
["bitfinex","SOLUSD",1741682763642,2.0,124.82,124.81,8.3336]
["bitfinex","SOLUSD",1741682763851,6.3225,124.79,124.78,16.10789014]
["bitfinex","SOLUSD",1741682764021,24.97214886,124.79,124.78,16.10789014]
["bitfinex","SOLUSD",1741682764223,6.3225,124.79,124.71,112.75523101]
["bitfinex","SOLUSD",1741682764521,80.84533477,124.81,124.78,112.75523101]
["bitfinex","SOLUSD",1741682764718,32.29824336,124.79,124.71,1.99994334]
["bitfinex","SOLUSD",1741682764941,16.14912168,124.72,124.7,1.99994334]
["bitfinex","SOLUSD",1741682765115,16.14912168,124.74,124.7,1.99994334]
["bitfinex","SOLUSD",1741682765116,16.14912168,124.71,124.7,1.99994334]
["bitfinex","SOLUSD",1741682765320,16.14912168,124.71,124.69,1.99994334]
["bitfinex","SOLUSD",1741682765521,16.14912168,124.7,124.68,1.99994334]
["bitfinex","SOLUSD",1741682765819,16.14912168,124.69,124.68,20.0]
["bitfinex","SOLUSD",1741682766124,34.33743064,124.73,124.69,20.0]
["bitfinex","SOLUSD",1741682766342,25.77014645,124.7,124.69,20.0]
["bitfinex","SOLUSD",1741682766541,25.77014645,124.7,124.65,1.99994334]
["bitfinex","SOLUSD",1741682766758,18.64964886,124.72,124.69,1.99994334]
["bitfinex","SOLUSD",1741682767073,25.77014645,124.71,124.69,1.99994334]
["bitfinex","SOLUSD",1741682767236,10.09160426,124.73,124.72,21.99994334]
["bitfinex","SOLUSD",1741682767554,35.86175071,124.73,124.72,30.53994334]
["bitfinex","SOLUSD",1741682767721,10.09160426,124.73,124.72,30.53994334]
["bitfinex","SOLUSD",1741682767921,28.0448,124.8,124.72,1.99994334]
["bitfinex","SOLUSD",1741682768154,25.77014645,124.74,124.73,1.99994334]
["bitfinex","SOLUSD",1741682768337,9.511,124.86,124.79,1.99994334]
["bitfinex","SOLUSD",1741682768525,9.511,124.86,124.8,20.0]
["bitfinex","SOLUSD",1741682769035,9.511,124.86,124.8,21.99994334]
["bitfinex","SOLUSD",1741682769036,27.27164645,124.86,124.8,21.99994334]
["bitfinex","SOLUSD",1741682769234,25.77014645,124.81,124.8,21.99994334]
["bitfinex","SOLUSD",1741682769551,25.77014645,124.81,124.79,20.0]
["bitfinex","SOLUSD",1741682769852,18.64964886,124.85,124.8,20.0]
["bitfinex","SOLUSD",1741682770050,18.64964886,124.85,124.77,8.56]
["bitfinex","SOLUSD",1741682770263,18.64964886,124.83,124.75,10.57994334]
["bitfinex","SOLUSD",1741682770461,25.77014645,124.76,124.75,8.58]
["bitfinex","SOLUSD",1741682770941,78.8511262,124.82,124.79,1.99994334]
["bitfinex","SOLUSD",1741682771122,25.77014645,124.8,124.79,1.99994334]
["bitfinex","SOLUSD",1741682771319,51.5402929,124.8,124.77,1.99994334]
["bitfinex","SOLUSD",1741682771530,25.77014645,124.78,124.77,1.99994334]
["bitfinex","SOLUSD",1741682771731,25.77014645,124.78,124.76,1.99994334]
["bitfinex","SOLUSD",1741682771940,25.77014645,124.77,124.76,1.99994334]
["bitfinex","SOLUSD",1741682772127,25.77014645,124.77,124.73,21.99994334]
["bitfinex","SOLUSD",1741682772333,51.5402929,124.74,124.73,8.62]
["bitfinex","SOLUSD",1741682773148,59.5572929,124.74,124.69,2.06294334]
["bitfinex","SOLUSD",1741682773342,25.77014645,124.71,124.69,2.06294334]
["bitfinex","SOLUSD",1741682773527,25.77014645,124.71,124.7,20.0]
["bitfinex","SOLUSD",1741682773722,25.77014645,124.71,124.69,0.063]
["bitfinex","SOLUSD",1741682773923,25.77014645,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741682774443,51.5402929,124.7,124.61,1.99994334]
["bitfinex","SOLUSD",1741682774651,25.77014645,124.63,124.61,1.99994334]
["bitfinex","SOLUSD",1741682774944,25.77014645,124.62,124.6,1.99994334]
["bitfinex","SOLUSD",1741682775252,25.77014645,124.61,124.58,0.063]
["bitfinex","SOLUSD",1741682775462,25.77014645,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741682776127,25.77014645,124.59,124.58,22.06294334]
["bitfinex","SOLUSD",1741682776323,81.8,124.66,124.58,22.06294334]
["bitfinex","SOLUSD",1741682776537,129.88438176,124.7,124.58,22.06294334]
["bitfinex","SOLUSD",1741682776538,25.77014645,124.64,124.62,1.99994334]
["bitfinex","SOLUSD",1741682776848,16.23554772,124.65,124.64,1.99994334]
["bitfinex","SOLUSD",1741682777025,16.23554772,124.65,124.64,21.99994334]
["bitfinex","SOLUSD",1741682777234,16.23554772,124.65,124.64,46.41973865]
["bitfinex","SOLUSD",1741682777739,16.23554772,124.65,124.64,45.77014645]
["bitfinex","SOLUSD",1741682778433,113.64883404,124.7,124.64,45.77014645]
["bitfinex","SOLUSD",1741682778434,88.64883404,124.7,124.64,45.77014645]
["bitfinex","SOLUSD",1741682778639,88.64883404,124.7,124.69,25.77014645]
["bitfinex","SOLUSD",1741682779049,88.64883404,124.7,124.68,20.0]
["bitfinex","SOLUSD",1741682779254,88.64883404,124.7,124.69,25.77014645]
["bitfinex","SOLUSD",1741682780054,25.77014645,124.74,124.72,20.0]
["bitfinex","SOLUSD",1741682780230,38.62616814,124.74,124.73,20.0]
["bitfinex","SOLUSD",1741682781635,38.65616814,124.74,124.73,20.0]
["bitfinex","SOLUSD",1741682782253,85.29893628,124.74,124.66,38.62616814]
["bitfinex","SOLUSD",1741682782440,38.62616814,124.7,124.67,8.88]
["bitfinex","SOLUSD",1741682782642,0.03,124.74,124.7,20.0]
["bitfinex","SOLUSD",1741682783037,38.62616814,124.73,124.7,20.0]
["bitfinex","SOLUSD",1741682783435,38.62616814,124.71,124.67,8.88]
["bitfinex","SOLUSD",1741682783649,38.62616814,124.7,124.67,8.88]
["bitfinex","SOLUSD",1741682783843,38.62616814,124.7,124.69,20.0]
["bitfinex","SOLUSD",1741682784048,81.8,124.72,124.7,20.0]
["bitfinex","SOLUSD",1741682784268,38.62616814,124.71,124.7,20.0]
["bitfinex","SOLUSD",1741682784753,81.8,124.72,124.7,20.0]
["bitfinex","SOLUSD",1741682785259,38.62616814,124.71,124.7,20.0]
["bitfinex","SOLUSD",1741682785656,72.87686125,124.72,124.71,20.0]
["bitfinex","SOLUSD",1741682785841,0.03,124.74,124.72,20.0]
["bitfinex","SOLUSD",1741682786245,38.62616814,124.74,124.72,28.92]
["bitfinex","SOLUSD",1741682786771,38.62616814,124.73,124.72,28.92]
["bitfinex","SOLUSD",1741682787754,46.64346814,124.73,124.69,28.9]
["bitfinex","SOLUSD",1741682787951,38.62616814,124.71,124.69,28.9]
["bitfinex","SOLUSD",1741682788154,94.29813429,124.7,124.64,221.22]
["bitfinex","SOLUSD",1741682788459,38.62616814,124.65,124.63,8.92]
["bitfinex","SOLUSD",1741682788657,38.62616814,124.66,124.64,8.92]
["bitfinex","SOLUSD",1741682788980,38.62616814,124.65,124.64,8.92]
["bitfinex","SOLUSD",1741682790179,38.62616814,124.67,124.66,20.0]
["bitfinex","SOLUSD",1741682790342,38.62616814,124.68,124.67,20.0]
["bitfinex","SOLUSD",1741682790779,18.64964886,124.64,124.62,12.0668844]
["bitfinex","SOLUSD",1741682791078,18.64964886,124.62,124.58,0.063]
["bitfinex","SOLUSD",1741682791280,18.64964886,124.6,124.58,0.063]
["bitfinex","SOLUSD",1741682791568,57.275817,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741682791824,65.302117,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741682792855,18.64964886,124.57,124.49,0.063]
["bitfinex","SOLUSD",1741682793067,38.62616814,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741682793270,38.62616814,124.51,124.5,20.0]
["bitfinex","SOLUSD",1741682793457,38.62616814,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741682793658,38.62616814,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741682795253,55.67196615,124.55,124.49,0.063]
["bitfinex","SOLUSD",1741682795454,38.62616814,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741682795656,38.62616814,124.51,124.45,51.22663418]
["bitfinex","SOLUSD",1741682795877,38.62616814,124.51,124.49,20.0]
["bitfinex","SOLUSD",1741682796057,55.67196615,124.53,124.5,20.0]
["bitfinex","SOLUSD",1741682796257,38.62616814,124.51,124.5,20.0]
["bitfinex","SOLUSD",1741682796458,94.29813429,124.53,124.5,20.0]
["bitfinex","SOLUSD",1741682796677,38.62616814,124.51,124.49,29.04]
["bitfinex","SOLUSD",1741682796882,38.62616814,124.52,124.49,9.04]
["bitfinex","SOLUSD",1741682797075,38.62616814,124.52,124.51,20.0]
["bitfinex","SOLUSD",1741682797696,55.67196615,124.53,124.52,20.0]
["bitfinex","SOLUSD",1741682798873,94.29813429,124.53,124.52,20.0]
["bitfinex","SOLUSD",1741682799681,38.62616814,124.53,124.52,20.0]
["bitfinex","SOLUSD",1741682801385,38.62616814,124.53,124.49,20.0]
["bitfinex","SOLUSD",1741682801684,38.62616814,124.51,124.49,20.0]
["bitfinex","SOLUSD",1741682801864,81.8,124.52,124.49,20.0]
["bitfinex","SOLUSD",1741682801865,38.62616814,124.5,124.49,20.0]
["bitfinex","SOLUSD",1741682802062,120.42616814,124.51,124.49,20.0]
["bitfinex","SOLUSD",1741682802267,81.8,124.51,124.5,20.0]
["bitfinex","SOLUSD",1741682802494,64.8264,124.59,124.53,20.0]
["bitfinex","SOLUSD",1741682802790,25.83935367,124.59,124.56,20.0]
["bitfinex","SOLUSD",1741682802968,56.8,124.61,124.57,28.98]
["bitfinex","SOLUSD",1741682803477,82.63935367,124.61,124.57,28.98]
["bitfinex","SOLUSD",1741682803667,56.8,124.61,124.57,54.81935367]
["bitfinex","SOLUSD",1741682804074,56.8,124.61,124.57,28.98]
["bitfinex","SOLUSD",1741682804588,95.49857223,124.61,124.57,28.98]
["bitfinex","SOLUSD",1741682804771,38.69857223,124.6,124.57,28.98]
["bitfinex","SOLUSD",1741682805167,56.8,124.61,124.57,28.98]
["bitfinex","SOLUSD",1741682805391,38.69857223,124.6,124.57,28.98]
["bitfinex","SOLUSD",1741682805564,95.49857223,124.61,124.57,28.98]
["bitfinex","SOLUSD",1741682805767,56.8,124.61,124.57,28.98]
["bitfinex","SOLUSD",1741682805968,38.69857223,124.62,124.57,67.67857223]
["bitfinex","SOLUSD",1741682806170,38.69857223,124.63,124.61,20.0]
["bitfinex","SOLUSD",1741682806487,38.69857223,124.62,124.61,20.0]
["bitfinex","SOLUSD",1741682806991,38.69857223,124.62,124.59,20.0]
["bitfinex","SOLUSD",1741682807200,64.822,124.66,124.59,20.0]
["bitfinex","SOLUSD",1741682807373,56.8,124.65,124.6,20.0]
["bitfinex","SOLUSD",1741682807579,38.69857223,124.63,124.6,20.0]
["bitfinex","SOLUSD",1741682807781,38.69857223,124.62,124.6,20.0]
["bitfinex","SOLUSD",1741682807969,38.69857223,124.61,124.6,20.0]
["bitfinex","SOLUSD",1741682808672,56.8,124.64,124.6,20.0]
["bitfinex","SOLUSD",1741682808873,38.69857223,124.61,124.6,20.0]
["bitfinex","SOLUSD",1741682809682,38.69857223,124.62,124.6,20.0]
["bitfinex","SOLUSD",1741682810198,56.8,124.64,124.6,20.0]
["bitfinex","SOLUSD",1741682810491,38.69857223,124.66,124.63,20.0]
["bitfinex","SOLUSD",1741682810692,38.72857223,124.67,124.63,28.9]
["bitfinex","SOLUSD",1741682811107,0.03,124.67,124.63,28.9]
["bitfinex","SOLUSD",1741682811272,0.03,124.67,124.63,67.59857223]
["bitfinex","SOLUSD",1741682811473,0.03,124.67,124.66,20.0]
["bitfinex","SOLUSD",1741682812292,38.72857223,124.67,124.66,20.0]
["bitfinex","SOLUSD",1741682812877,95.52857223,124.67,124.63,8.9]
["bitfinex","SOLUSD",1741682813079,38.69857223,124.64,124.62,20.0]
["bitfinex","SOLUSD",1741682813278,38.69857223,124.63,124.61,8.86]
["bitfinex","SOLUSD",1741682813691,38.69857223,124.62,124.61,8.86]
["bitfinex","SOLUSD",1741682813897,56.8,124.66,124.64,20.0]
["bitfinex","SOLUSD",1741682814093,38.69857223,124.65,124.64,20.0]
["bitfinex","SOLUSD",1741682814376,46.72097223,124.65,124.64,20.0]
["bitfinex","SOLUSD",1741682814584,38.69857223,124.65,124.64,20.0]
["bitfinex","SOLUSD",1741682816900,38.69857223,124.65,124.61,20.0]
["bitfinex","SOLUSD",1741682817102,77.39714446,124.62,124.56,0.03]
["bitfinex","SOLUSD",1741682817293,38.69857223,124.57,124.56,20.03]
["bitfinex","SOLUSD",1741682817485,38.69857223,124.58,124.56,20.03]
["bitfinex","SOLUSD",1741682817899,38.69857223,124.57,124.56,20.03]
["bitfinex","SOLUSD",1741682818086,38.69857223,124.58,124.56,20.03]
["bitfinex","SOLUSD",1741682818487,38.69857223,124.59,124.56,20.03]
["bitfinex","SOLUSD",1741682818695,38.69857223,124.58,124.56,20.03]
["bitfinex","SOLUSD",1741682819195,56.8,124.6,124.57,20.0]
["bitfinex","SOLUSD",1741682819393,38.69857223,124.62,124.58,28.8]
["bitfinex","SOLUSD",1741682819588,38.69857223,124.61,124.58,28.8]
["bitfinex","SOLUSD",1741682820102,38.69857223,124.6,124.58,28.8]
["bitfinex","SOLUSD",1741682820818,38.69857223,124.59,124.58,28.8]
["bitfinex","SOLUSD",1741682821498,38.69857223,124.6,124.58,28.8]
["bitfinex","SOLUSD",1741682821700,38.69857223,124.59,124.58,28.8]
["bitfinex","SOLUSD",1741682822579,38.69857223,124.59,124.56,20.03]
["bitfinex","SOLUSD",1741682822786,38.69857223,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741682823501,77.39714446,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741682823811,102.65817327,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741682824317,96.04679332,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741682824519,104.07439332,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741682825410,110.75339977,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741682825589,18.64964886,124.56,124.51,20.03]
["bitfinex","SOLUSD",1741682825790,38.69857223,124.52,124.51,20.03]
["bitfinex","SOLUSD",1741682827996,38.69857223,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741682829318,46.72937223,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741682829516,38.69857223,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741682830095,46.72937223,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741682830417,38.69857223,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741682830814,104.07759332,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741682831192,104.07759332,124.52,124.45,0.03]
["bitfinex","SOLUSD",1741682831503,38.69857223,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741682832711,57.34822109,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741682832896,65.38292109,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741682833611,65.38292109,124.46,124.44,0.03]
["bitfinex","SOLUSD",1741682833806,46.73387223,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741682834109,104.08209332,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741682834809,18.64964886,124.44,124.38,0.03]
["bitfinex","SOLUSD",1741682834988,38.69857223,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741682835189,38.69857223,124.4,124.38,0.03]
["bitfinex","SOLUSD",1741682835811,38.69857223,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741682836414,57.34822109,124.44,124.38,20.03]
["bitfinex","SOLUSD",1741682836721,38.69857223,124.39,124.38,20.03]
["bitfinex","SOLUSD",1741682836929,38.69857223,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741682837431,38.69857223,124.4,124.38,0.03]
["bitfinex","SOLUSD",1741682837603,38.69857223,124.41,124.39,20.0]
["bitfinex","SOLUSD",1741682837927,38.69857223,124.44,124.39,20.0]
["bitfinex","SOLUSD",1741682837928,38.69857223,124.4,124.39,20.0]
["bitfinex","SOLUSD",1741682838415,38.69857223,124.4,124.38,0.03]
["bitfinex","SOLUSD",1741682838598,38.69857223,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741682838996,38.69857223,124.4,124.38,0.03]
["bitfinex","SOLUSD",1741682839596,38.69857223,124.42,124.39,20.0]
["bitfinex","SOLUSD",1741682839805,38.69857223,124.42,124.41,20.0]
["bitfinex","SOLUSD",1741682840197,81.8,124.43,124.41,20.0]
["bitfinex","SOLUSD",1741682840401,107.67451213,124.43,124.41,20.0]
["bitfinex","SOLUSD",1741682840716,25.87451213,124.42,124.41,20.0]
["bitfinex","SOLUSD",1741682841099,107.67451213,124.42,124.38,8.73]
["bitfinex","SOLUSD",1741682841320,25.87451213,124.39,124.38,8.73]
["bitfinex","SOLUSD",1741682842007,25.87451213,124.4,124.38,8.73]
["bitfinex","SOLUSD",1741682842207,25.87451213,124.41,124.4,20.0]
["bitfinex","SOLUSD",1741682842408,107.67451213,124.44,124.41,20.0]
["bitfinex","SOLUSD",1741682842409,81.8,124.44,124.41,20.0]
["bitfinex","SOLUSD",1741682842716,25.87451213,124.43,124.41,20.0]
["bitfinex","SOLUSD",1741682843404,25.87451213,124.42,124.41,20.0]
["bitfinex","SOLUSD",1741682844827,25.87451213,124.42,124.38,0.03]
["bitfinex","SOLUSD",1741682845117,25.87451213,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741682847410,81.8,124.38,124.35,1.858426]
["bitfinex","SOLUSD",1741682847724,44.52416099,124.36,124.35,1.858426]
["bitfinex","SOLUSD",1741682848021,25.87451213,124.36,124.32,0.03]
["bitfinex","SOLUSD",1741682848224,51.74902426,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741682848408,78.44177312,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741682848815,18.64964886,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741682849017,70.39867312,124.32,124.25,0.03]
["bitfinex","SOLUSD",1741682849200,25.87451213,124.26,124.25,20.03]
["bitfinex","SOLUSD",1741682849400,25.87451213,124.32,124.27,20.0]
["bitfinex","SOLUSD",1741682849614,18.64964886,124.35,124.27,8.74]
["bitfinex","SOLUSD",1741682849821,25.87451213,124.31,124.28,20.0]
["bitfinex","SOLUSD",1741682850028,25.87451213,124.3,124.27,8.74]
["bitfinex","SOLUSD",1741682850203,25.87451213,124.3,124.28,20.0]
["bitfinex","SOLUSD",1741682850407,25.87451213,124.3,124.27,8.74]
["bitfinex","SOLUSD",1741682850905,25.87451213,124.3,124.27,28.74]
["bitfinex","SOLUSD",1741682851106,25.87451213,124.32,124.3,20.0]
["bitfinex","SOLUSD",1741682851505,18.64964886,124.31,124.25,0.03]
["bitfinex","SOLUSD",1741682852425,77.86383292,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741682853642,38.93191646,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741682853818,81.8,124.28,124.25,0.03]
["bitfinex","SOLUSD",1741682854126,38.93191646,124.27,124.25,20.03]
["bitfinex","SOLUSD",1741682854738,81.8,124.28,124.26,20.0]
["bitfinex","SOLUSD",1741682854945,38.93191646,124.29,124.27,20.0]
["bitfinex","SOLUSD",1741682855327,38.93191646,124.28,124.27,20.0]
["bitfinex","SOLUSD",1741682855526,38.93191646,124.28,124.26,20.0]
["bitfinex","SOLUSD",1741682856228,38.93191646,124.27,124.25,8.75]
["bitfinex","SOLUSD",1741682856444,38.93191646,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741682856814,38.93191646,124.27,124.25,20.03]
["bitfinex","SOLUSD",1741682857133,38.93191646,124.29,124.26,20.0]
["bitfinex","SOLUSD",1741682857337,81.863,124.31,124.27,20.0]
["bitfinex","SOLUSD",1741682857516,38.93191646,124.3,124.28,20.0]
["bitfinex","SOLUSD",1741682857835,0.063,124.31,124.29,20.0]
["bitfinex","SOLUSD",1741682858032,38.99491646,124.31,124.29,20.0]
["bitfinex","SOLUSD",1741682858235,38.93191646,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741682858535,38.99491646,124.31,124.29,20.0]
["bitfinex","SOLUSD",1741682858912,38.93191646,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741682860411,38.93191646,124.3,124.26,0.6969439]
["bitfinex","SOLUSD",1741682860616,38.93191646,124.29,124.26,0.6969439]
["bitfinex","SOLUSD",1741682860829,38.93191646,124.28,124.26,0.6969439]
["bitfinex","SOLUSD",1741682861631,38.93191646,124.29,124.26,0.6969439]
["bitfinex","SOLUSD",1741682861830,38.93191646,124.3,124.26,0.6969439]
["bitfinex","SOLUSD",1741682862130,38.93191646,124.29,124.26,0.6969439]
["bitfinex","SOLUSD",1741682862331,38.93191646,124.3,124.26,0.6969439]
["bitfinex","SOLUSD",1741682862542,38.93191646,124.3,124.28,20.0]
["bitfinex","SOLUSD",1741682862927,38.93191646,124.29,124.26,0.6969439]
["bitfinex","SOLUSD",1741682863132,38.93191646,124.28,124.26,20.6969439]
["bitfinex","SOLUSD",1741682863434,38.93191646,124.27,124.26,20.6969439]
["bitfinex","SOLUSD",1741682863625,38.93191646,124.27,124.25,0.03]
["bitfinex","SOLUSD",1741682863819,26.69594886,124.29,124.25,0.03]
["bitfinex","SOLUSD",1741682864015,38.93191646,124.26,124.25,20.03]
["bitfinex","SOLUSD",1741682864515,38.93191646,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741682865024,77.86383292,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741682865615,38.93191646,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741682865831,85.91143292,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741682866135,77.86383292,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741682866530,85.91143292,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741682867244,77.86383292,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741682867825,85.91143292,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741682868221,77.86383292,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741682868423,104.56108178,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741682869421,77.86383292,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741682869618,38.93191646,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741682870532,77.86383292,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741682871250,38.93191646,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741682872118,81.8,124.3,124.27,20.0]
["bitfinex","SOLUSD",1741682872347,25.93291719,124.29,124.27,20.0]
["bitfinex","SOLUSD",1741682872536,25.93291719,124.28,124.27,19.92332699]
["bitfinex","SOLUSD",1741682874115,25.93291719,124.3,124.25,25.96291719]
["bitfinex","SOLUSD",1741682874521,0.063,124.31,124.28,20.0]
["bitfinex","SOLUSD",1741682874737,0.063,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741682874918,25.99591719,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741682875639,25.93291719,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741682876215,25.93291719,124.32,124.3,20.0]
["bitfinex","SOLUSD",1741682876420,25.93291719,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741682877158,25.93291719,124.31,124.27,20.0]
["bitfinex","SOLUSD",1741682877350,25.93291719,124.28,124.27,20.0]
["bitfinex","SOLUSD",1741682878336,25.93291719,124.29,124.27,20.0]
["bitfinex","SOLUSD",1741682878924,25.93291719,124.28,124.27,20.0]
["bitfinex","SOLUSD",1741682879125,25.93291719,124.32,124.29,20.0]
["bitfinex","SOLUSD",1741682879941,25.99591719,124.31,124.28,20.0]
["bitfinex","SOLUSD",1741682880126,25.93291719,124.3,124.28,20.0]
["bitfinex","SOLUSD",1741682880328,0.063,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741682881034,25.99591719,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741682881730,0.063,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741682882531,25.99591719,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741682882732,0.063,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741682882933,25.99591719,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741682883138,0.063,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741682884146,25.99591719,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741682887629,0.063,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741682887831,25.99591719,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741682888346,0.063,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741682888746,34.04031719,124.31,124.28,8.5]
["bitfinex","SOLUSD",1741682888948,25.93291719,124.29,124.25,0.03]
["bitfinex","SOLUSD",1741682889156,89.06976605,124.3,124.19,17.6075]
["bitfinex","SOLUSD",1741682889157,51.86583438,124.26,124.19,17.6075]
["bitfinex","SOLUSD",1741682889336,25.93291719,124.23,124.19,17.6075]
["bitfinex","SOLUSD",1741682889536,25.93291719,124.23,124.22,20.0]
["bitfinex","SOLUSD",1741682889938,67.79591719,124.27,124.22,20.0]
["bitfinex","SOLUSD",1741682890251,25.93291719,124.24,124.19,181.04041719]
["bitfinex","SOLUSD",1741682890458,25.93291719,124.22,124.2,8.42]
["bitfinex","SOLUSD",1741682891235,67.79591719,124.25,124.23,20.0]
["bitfinex","SOLUSD",1741682891431,25.93291719,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741682891737,25.93291719,124.24,124.19,11.1608]
["bitfinex","SOLUSD",1741682891937,25.93291719,124.22,124.19,8.43]
["bitfinex","SOLUSD",1741682892138,25.93291719,124.22,124.21,20.0]
["bitfinex","SOLUSD",1741682892443,67.79591719,124.24,124.22,20.0]
["bitfinex","SOLUSD",1741682892630,67.79591719,124.27,124.23,20.0]
["bitfinex","SOLUSD",1741682892836,25.93291719,124.25,124.23,20.0]
["bitfinex","SOLUSD",1741682893752,25.93291719,124.25,124.22,20.0]
["bitfinex","SOLUSD",1741682894053,25.93291719,124.24,124.22,20.0]
["bitfinex","SOLUSD",1741682894240,25.93291719,124.23,124.22,20.0]
["bitfinex","SOLUSD",1741682894567,25.93291719,124.24,124.22,20.0]
["bitfinex","SOLUSD",1741682894853,25.93291719,124.23,124.19,0.03]
["bitfinex","SOLUSD",1741682895043,93.72883438,124.22,124.2,20.0]
["bitfinex","SOLUSD",1741682895359,67.79591719,124.25,124.22,20.0]
["bitfinex","SOLUSD",1741682895531,25.93291719,124.25,124.23,20.0]
["bitfinex","SOLUSD",1741682895931,25.93291719,124.24,124.23,20.0]
["bitfinex","SOLUSD",1741682896136,25.93291719,124.24,124.22,8.44]
["bitfinex","SOLUSD",1741682896755,25.93291719,124.23,124.22,8.44]
["bitfinex","SOLUSD",1741682896944,25.93291719,124.24,124.22,8.44]
["bitfinex","SOLUSD",1741682897660,25.93291719,124.23,124.22,8.44]
["bitfinex","SOLUSD",1741682897963,25.93291719,124.24,124.22,8.44]
["bitfinex","SOLUSD",1741682898350,25.93291719,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741682900174,25.93291719,124.26,124.25,20.0]
["bitfinex","SOLUSD",1741682900879,0.063,124.31,124.25,45.93291719]
["bitfinex","SOLUSD",1741682901050,0.063,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741682901252,0.063,124.31,124.3,28.48]
["bitfinex","SOLUSD",1741682901654,0.063,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741682901967,25.99591719,124.31,124.29,8.5]
["bitfinex","SOLUSD",1741682902164,25.93291719,124.3,124.29,8.5]
["bitfinex","SOLUSD",1741682902373,25.93291719,124.3,124.26,2.8136]
["bitfinex","SOLUSD",1741682902544,18.71264886,124.31,124.29,20.0]
["bitfinex","SOLUSD",1741682902748,33.26104886,124.31,124.26,8.5]
["bitfinex","SOLUSD",1741682902951,25.93291719,124.27,124.26,8.5]
["bitfinex","SOLUSD",1741682903151,25.93291719,124.27,124.24,20.0]
["bitfinex","SOLUSD",1741682903349,25.93291719,124.25,124.22,2.8118]
["bitfinex","SOLUSD",1741682903563,25.93291719,124.25,124.21,8.5]
["bitfinex","SOLUSD",1741682903840,25.93291719,124.24,124.22,0.03]
["bitfinex","SOLUSD",1741682904043,25.93291719,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741682904260,25.21644886,124.31,124.24,20.0]
["bitfinex","SOLUSD",1741682904261,0.063,124.26,124.24,20.0]
["bitfinex","SOLUSD",1741682904874,25.93291719,124.25,124.24,20.0]
["bitfinex","SOLUSD",1741682905774,0.063,124.26,124.24,20.0]
["bitfinex","SOLUSD",1741682906069,25.99591719,124.26,124.24,20.0]
["bitfinex","SOLUSD",1741682906267,0.063,124.26,124.24,20.0]
["bitfinex","SOLUSD",1741682906567,25.99591719,124.26,124.24,20.0]
["bitfinex","SOLUSD",1741682907769,0.063,124.26,124.25,20.0]
["bitfinex","SOLUSD",1741682907975,0.063,124.26,124.25,45.93291719]
["bitfinex","SOLUSD",1741682908148,0.063,124.26,124.25,67.42226605]
["bitfinex","SOLUSD",1741682908353,0.063,124.31,124.29,20.0]
["bitfinex","SOLUSD",1741682908556,0.063,124.31,124.3,8.5]
["bitfinex","SOLUSD",1741682910166,2.891,124.39,124.35,20.0]
["bitfinex","SOLUSD",1741682910167,0.063,124.39,124.35,20.0]
["bitfinex","SOLUSD",1741682910378,0.063,124.39,124.38,20.0]
["bitfinex","SOLUSD",1741682911675,25.99591719,124.39,124.38,20.0]
["bitfinex","SOLUSD",1741682916974,81.8,124.38,124.36,8.5]
["bitfinex","SOLUSD",1741682917170,107.73291719,124.37,124.3,24.197542]
["bitfinex","SOLUSD",1741682917364,25.93291719,124.31,124.28,11.2249]
["bitfinex","SOLUSD",1741682917573,25.93291719,124.3,124.26,6.432]
["bitfinex","SOLUSD",1741682917800,106.93154886,124.35,124.27,34.39291719]
["bitfinex","SOLUSD",1741682917960,25.93291719,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741682919486,81.8,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741682919656,25.93291719,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741682919858,107.73291719,124.34,124.31,20.03]
["bitfinex","SOLUSD",1741682920090,25.93291719,124.34,124.32,20.0]
["bitfinex","SOLUSD",1741682920262,25.93291719,124.35,124.32,20.0]
["bitfinex","SOLUSD",1741682920463,81.8,124.36,124.33,28.44]
["bitfinex","SOLUSD",1741682920662,25.93291719,124.37,124.33,28.44]
["bitfinex","SOLUSD",1741682920964,25.93291719,124.36,124.33,28.44]
["bitfinex","SOLUSD",1741682921171,107.73291719,124.38,124.33,28.44]
["bitfinex","SOLUSD",1741682921372,25.93291719,124.37,124.33,28.44]
["bitfinex","SOLUSD",1741682921776,25.93291719,124.38,124.33,28.44]
["bitfinex","SOLUSD",1741682922167,25.93291719,124.37,124.33,28.44]
["bitfinex","SOLUSD",1741682923495,25.93291719,124.36,124.33,28.44]
["bitfinex","SOLUSD",1741682924191,0.063,124.39,124.33,28.44]
["bitfinex","SOLUSD",1741682924383,25.93291719,124.36,124.33,28.44]
["bitfinex","SOLUSD",1741682927992,0.063,124.41,124.4,34.35291719]
["bitfinex","SOLUSD",1741682928482,0.063,124.41,124.4,53.00256605]
["bitfinex","SOLUSD",1741682928694,0.063,124.41,124.4,34.35291719]
["bitfinex","SOLUSD",1741682928997,0.063,124.41,124.4,8.42]
["bitfinex","SOLUSD",1741682929783,0.063,124.41,124.4,20.0]
["bitfinex","SOLUSD",1741682930567,0.063,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741682930780,0.063,124.41,124.4,20.0]
["bitfinex","SOLUSD",1741682933595,25.99591719,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741682933779,107.73291719,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741682934683,115.77141719,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741682934884,33.97141719,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741682935795,8.1011,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741682936109,0.063,124.41,124.39,20.03]
["bitfinex","SOLUSD",1741682936673,0.063,124.41,124.4,20.0]
["bitfinex","SOLUSD",1741682938085,0.063,124.41,124.39,25.96291719]
["bitfinex","SOLUSD",1741682938393,0.063,124.41,124.4,45.93291719]
["bitfinex","SOLUSD",1741682939498,0.063,124.41,124.39,25.96291719]
["bitfinex","SOLUSD",1741682941694,0.063,124.41,124.4,20.0]
["bitfinex","SOLUSD",1741682942498,0.063,124.41,124.39,8.43]
["bitfinex","SOLUSD",1741682943282,0.063,124.41,124.4,20.0]
["bitfinex","SOLUSD",1741682943902,0.063,124.41,124.39,28.43]
["bitfinex","SOLUSD",1741682944209,25.93291719,124.4,124.39,8.43]
["bitfinex","SOLUSD",1741682944578,107.73291719,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741682946203,25.93291719,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741682946698,52.62106605,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741682948808,25.93291719,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741682948986,0.063,124.41,124.4,20.0]
["bitfinex","SOLUSD",1741682949383,0.063,124.41,124.4,25.93291719]
["bitfinex","SOLUSD",1741682949886,0.063,124.41,124.39,25.96291719]
["bitfinex","SOLUSD",1741682950086,0.063,124.41,124.4,20.0]
["bitfinex","SOLUSD",1741682950610,0.063,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741682950611,0.063,124.41,124.39,25.96291719]
["bitfinex","SOLUSD",1741682951296,0.063,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741682951503,0.063,124.41,124.4,20.0]
["bitfinex","SOLUSD",1741682951697,0.063,124.41,124.39,25.96291719]
["bitfinex","SOLUSD",1741682952004,0.063,124.41,124.4,45.93291719]
["bitfinex","SOLUSD",1741682952204,0.063,124.41,124.4,64.58256605]
["bitfinex","SOLUSD",1741682952411,0.063,124.41,124.4,45.93291719]
["bitfinex","SOLUSD",1741682953003,0.063,124.41,124.4,25.93291719]
["bitfinex","SOLUSD",1741682953305,0.063,124.41,124.39,137.53]
["bitfinex","SOLUSD",1741682954008,0.063,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741682954203,25.93291719,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741682954802,25.99591719,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741682955015,0.063,124.41,124.4,20.0]
["bitfinex","SOLUSD",1741682955394,25.99591719,124.41,124.4,20.0]
["bitfinex","SOLUSD",1741682956091,25.99591719,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741682956614,25.99591719,124.41,124.39,20.03]
["bitfinex","SOLUSD",1741682956925,0.063,124.41,124.39,20.03]
["bitfinex","SOLUSD",1741682957314,0.063,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741682957812,25.99591719,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741682959106,0.063,124.41,124.39,20.03]
["bitfinex","SOLUSD",1741682959291,0.063,124.41,124.39,28.43]
["bitfinex","SOLUSD",1741682959692,25.99591719,124.41,124.39,28.43]
["bitfinex","SOLUSD",1741682959912,0.063,124.41,124.39,28.43]
["bitfinex","SOLUSD",1741682960693,0.063,124.41,124.39,54.36291719]
["bitfinex","SOLUSD",1741682961314,0.063,124.41,124.4,25.93291719]
["bitfinex","SOLUSD",1741682961819,0.063,124.41,124.39,34.36291719]
["bitfinex","SOLUSD",1741682962193,0.063,124.41,124.39,8.43]
["bitfinex","SOLUSD",1741682962793,0.063,124.41,124.39,34.36291719]
["bitfinex","SOLUSD",1741682963626,0.063,124.41,124.39,8.43]
["bitfinex","SOLUSD",1741682964005,0.063,124.41,124.39,34.36291719]
["bitfinex","SOLUSD",1741682964212,0.063,124.41,124.4,47.47566605]
["bitfinex","SOLUSD",1741682964712,0.063,124.41,124.4,50.68070378]
["bitfinex","SOLUSD",1741682964919,0.063,124.43,124.42,20.0]
["bitfinex","SOLUSD",1741682965096,0.063,124.43,124.42,45.93291719]
["bitfinex","SOLUSD",1741682965626,0.063,124.44,124.43,24.78034886]
["bitfinex","SOLUSD",1741682965924,0.063,124.44,124.43,188.21326605]
["bitfinex","SOLUSD",1741682966306,0.063,124.44,124.43,169.56361719]
["bitfinex","SOLUSD",1741682966521,0.063,124.44,124.43,145.86]
["bitfinex","SOLUSD",1741682966735,6.54635733,124.53,124.47,20.0]
["bitfinex","SOLUSD",1741682966939,0.063,124.54,124.48,34.31291719]
["bitfinex","SOLUSD",1741682967125,25.93291719,124.53,124.51,20.0]
["bitfinex","SOLUSD",1741682967621,0.063,124.54,124.52,20.0]
["bitfinex","SOLUSD",1741682967826,0.063,124.54,124.53,20.0]
["bitfinex","SOLUSD",1741682968016,25.99591719,124.54,124.53,28.4]
["bitfinex","SOLUSD",1741682968419,0.063,124.54,124.53,28.4]
["bitfinex","SOLUSD",1741682968612,25.99591719,124.54,124.53,28.4]
["bitfinex","SOLUSD",1741682969620,0.063,124.54,124.53,28.4]
["bitfinex","SOLUSD",1741682971032,0.063,124.59,124.53,54.33291719]
["bitfinex","SOLUSD",1741682971217,25.99591719,124.59,124.56,20.0]
["bitfinex","SOLUSD",1741682971529,25.93291719,124.58,124.56,20.0]
["bitfinex","SOLUSD",1741682971710,25.93291719,124.58,124.53,8.4]
["bitfinex","SOLUSD",1741682971911,25.93291719,124.58,124.56,20.0]
["bitfinex","SOLUSD",1741682972120,25.93291719,124.57,124.56,20.0]
["bitfinex","SOLUSD",1741682972311,81.863,124.59,124.55,20.0]
["bitfinex","SOLUSD",1741682972512,25.93291719,124.58,124.55,20.0]
["bitfinex","SOLUSD",1741682972834,25.93291719,124.56,124.52,8.4]
["bitfinex","SOLUSD",1741682973132,25.93291719,124.55,124.52,8.4]
["bitfinex","SOLUSD",1741682973332,25.93291719,124.56,124.52,8.4]
["bitfinex","SOLUSD",1741682973519,25.93291719,124.57,124.55,20.0]
["bitfinex","SOLUSD",1741682973712,81.863,124.59,124.55,20.0]
["bitfinex","SOLUSD",1741682973713,25.93291719,124.56,124.55,20.0]
["bitfinex","SOLUSD",1741682974125,89.8895,124.59,124.55,20.0]
["bitfinex","SOLUSD",1741682974634,25.93291719,124.57,124.55,20.0]
["bitfinex","SOLUSD",1741682975335,25.93291719,124.58,124.56,20.0]
["bitfinex","SOLUSD",1741682975515,81.863,124.59,124.57,20.0]
["bitfinex","SOLUSD",1741682975721,107.79591719,124.59,124.57,20.0]
["bitfinex","SOLUSD",1741682976816,0.063,124.59,124.57,28.4]
["bitfinex","SOLUSD",1741682977012,25.99591719,124.59,124.57,28.4]
["bitfinex","SOLUSD",1741682977417,25.93291719,124.58,124.57,28.4]
["bitfinex","SOLUSD",1741682977632,25.93291719,124.58,124.53,8.4]
["bitfinex","SOLUSD",1741682977633,33.95981719,124.58,124.53,8.4]
["bitfinex","SOLUSD",1741682977819,25.93291719,124.56,124.54,20.0]
["bitfinex","SOLUSD",1741682978418,25.93291719,124.55,124.51,8.4]
["bitfinex","SOLUSD",1741682978627,25.93291719,124.57,124.51,34.33291719]
["bitfinex","SOLUSD",1741682978826,25.93291719,124.56,124.54,20.0]
["bitfinex","SOLUSD",1741682979448,81.8,124.58,124.55,20.0]
["bitfinex","SOLUSD",1741682979449,25.93291719,124.57,124.55,20.0]
["bitfinex","SOLUSD",1741682980216,25.93291719,124.57,124.55,20.063]
["bitfinex","SOLUSD",1741682980417,25.93291719,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741682980616,25.93291719,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741682983031,107.76291719,124.58,124.55,20.063]
["bitfinex","SOLUSD",1741682983216,0.03,124.58,124.55,0.063]
["bitfinex","SOLUSD",1741682983623,25.96291719,124.58,124.56,20.0]
["bitfinex","SOLUSD",1741682983923,25.96291719,124.58,124.55,0.063]
["bitfinex","SOLUSD",1741682983924,25.93291719,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741682984125,25.93291719,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741682986218,81.8,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741682986436,107.73291719,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741682986642,25.93291719,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741682989015,33.96111719,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741682989224,115.76111719,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741682989741,115.76111719,124.56,124.45,8.38]
["bitfinex","SOLUSD",1741682989742,18.64964886,124.53,124.45,8.38]
["bitfinex","SOLUSD",1741682989946,25.93291719,124.49,124.48,20.0]
["bitfinex","SOLUSD",1741682990143,8.0308,124.52,124.45,8.38]
["bitfinex","SOLUSD",1741682990144,89.8308,124.52,124.45,8.38]
["bitfinex","SOLUSD",1741682990345,107.73291719,124.52,124.5,20.0]
["bitfinex","SOLUSD",1741682990641,25.93291719,124.51,124.49,20.0]
["bitfinex","SOLUSD",1741682990941,25.93291719,124.5,124.48,20.0]
["bitfinex","SOLUSD",1741682991330,25.93291719,124.51,124.49,20.0]
["bitfinex","SOLUSD",1741682992141,25.93291719,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741682993329,25.93291719,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741682993730,25.93291719,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741682994345,33.96501719,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741682994647,25.93291719,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741682996636,33.96501719,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741682997245,160.34758324,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741682997639,107.73291719,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741682998545,81.8,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741682998746,107.73291719,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741682998924,81.8,124.5,124.49,20.063]
["bitfinex","SOLUSD",1741682999131,25.93291719,124.51,124.49,20.063]
["bitfinex","SOLUSD",1741682999331,81.8,124.53,124.49,20.063]
["bitfinex","SOLUSD",1741682999532,25.93291719,124.51,124.49,20.063]
["bitfinex","SOLUSD",1741683001227,25.93291719,124.52,124.51,20.0]
["bitfinex","SOLUSD",1741683002971,44.58256605,124.52,124.51,20.0]
["bitfinex","SOLUSD",1741683004367,81.8,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741683004542,25.93291719,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741683006782,25.93291719,124.52,124.5,20.0]
["bitfinex","SOLUSD",1741683007780,81.8,124.53,124.52,20.0]
["bitfinex","SOLUSD",1741683007952,81.83,124.56,124.53,20.0]
["bitfinex","SOLUSD",1741683008151,25.93291719,124.54,124.53,20.0]
["bitfinex","SOLUSD",1741683008945,33.96241719,124.54,124.53,20.0]
["bitfinex","SOLUSD",1741683009346,25.93291719,124.54,124.53,20.0]
["bitfinex","SOLUSD",1741683009844,25.93291719,124.54,124.5,20.0]
["bitfinex","SOLUSD",1741683010070,25.93291719,124.52,124.5,20.0]
["bitfinex","SOLUSD",1741683010275,107.73291719,124.55,124.51,20.0]
["bitfinex","SOLUSD",1741683010448,107.73291719,124.55,124.53,20.0]
["bitfinex","SOLUSD",1741683010648,25.93291719,124.55,124.53,20.0]
["bitfinex","SOLUSD",1741683011282,0.03,124.56,124.54,20.0]
["bitfinex","SOLUSD",1741683011454,0.03,124.56,124.55,20.0]
["bitfinex","SOLUSD",1741683012078,0.03,124.56,124.55,45.93291719]
["bitfinex","SOLUSD",1741683013481,0.03,124.56,124.55,64.58256605]
["bitfinex","SOLUSD",1741683014065,0.03,124.56,124.55,202.08256605]
["bitfinex","SOLUSD",1741683014262,0.063,124.65,124.6,20.0]
["bitfinex","SOLUSD",1741683014456,0.063,124.65,124.64,20.0]
["bitfinex","SOLUSD",1741683015259,0.063,124.65,124.63,25.93291719]
["bitfinex","SOLUSD",1741683015686,0.063,124.65,124.64,45.93291719]
["bitfinex","SOLUSD",1741683015874,0.03,124.67,124.64,52.33161719]
["bitfinex","SOLUSD",1741683016182,0.03,124.67,124.65,25.93291719]
["bitfinex","SOLUSD",1741683016386,0.03,124.67,124.66,8.18]
["bitfinex","SOLUSD",1741683021679,25.96291719,124.67,124.64,20.0]
["bitfinex","SOLUSD",1741683021983,0.03,124.67,124.66,20.0]
["bitfinex","SOLUSD",1741683022565,0.03,124.67,124.65,25.93291719]
["bitfinex","SOLUSD",1741683022789,0.03,124.67,124.66,45.93291719]
["bitfinex","SOLUSD",1741683023989,0.03,124.67,124.65,25.93291719]
["bitfinex","SOLUSD",1741683024504,0.03,124.67,124.66,44.58256605]
["bitfinex","SOLUSD",1741683024684,0.03,124.67,124.66,25.93291719]
["bitfinex","SOLUSD",1741683024989,0.03,124.67,124.66,20.0]
["bitfinex","SOLUSD",1741683027192,0.03,124.67,124.65,25.93291719]
["bitfinex","SOLUSD",1741683028378,0.03,124.67,124.65,25.99591719]
["bitfinex","SOLUSD",1741683028579,25.96291719,124.67,124.66,20.0]
["bitfinex","SOLUSD",1741683029077,0.03,124.67,124.66,20.0]
["bitfinex","SOLUSD",1741683030077,0.03,124.69,124.66,45.93291719]
["bitfinex","SOLUSD",1741683030280,0.03,124.69,124.68,20.0]
["bitfinex","SOLUSD",1741683031701,25.96291719,124.69,124.67,20.0]
["bitfinex","SOLUSD",1741683032077,0.03,124.69,124.68,20.0]
["bitfinex","SOLUSD",1741683033096,0.03,124.69,124.68,45.93291719]
["bitfinex","SOLUSD",1741683033296,0.03,124.69,124.68,96.86318324]
["bitfinex","SOLUSD",1741683033796,0.03,124.69,124.68,234.36318324]
["bitfinex","SOLUSD",1741683034103,0.03,124.69,124.68,98.86318324]
["bitfinex","SOLUSD",1741683034279,0.063,124.72,124.71,20.0]
["bitfinex","SOLUSD",1741683034596,0.063,124.72,124.71,72.76256605]
["bitfinex","SOLUSD",1741683034784,81.8,124.79,124.76,20.0]
["bitfinex","SOLUSD",1741683034785,25.93291719,124.78,124.76,20.0]
["bitfinex","SOLUSD",1741683035197,25.93291719,124.77,124.76,20.0]
["bitfinex","SOLUSD",1741683035369,25.93291719,124.77,124.74,8.0161]
["bitfinex","SOLUSD",1741683035370,25.93291719,124.77,124.75,20.0]
["bitfinex","SOLUSD",1741683035575,81.8,124.78,124.75,20.0]
["bitfinex","SOLUSD",1741683035990,25.93291719,124.77,124.75,20.0]
["bitfinex","SOLUSD",1741683036193,81.8,124.78,124.75,20.0]
["bitfinex","SOLUSD",1741683036386,25.93291719,124.77,124.75,20.0]
["bitfinex","SOLUSD",1741683036592,107.73291719,124.78,124.75,20.0]
["bitfinex","SOLUSD",1741683036772,18.64964886,124.82,124.77,20.0]
["bitfinex","SOLUSD",1741683036975,25.93291719,124.79,124.77,20.0]
["bitfinex","SOLUSD",1741683037190,25.93291719,124.8,124.77,28.0145]
["bitfinex","SOLUSD",1741683037379,25.93291719,124.81,124.77,28.0145]
["bitfinex","SOLUSD",1741683037798,25.93291719,124.78,124.7,16.1992]
["bitfinex","SOLUSD",1741683038095,25.93291719,124.76,124.73,20.0]
["bitfinex","SOLUSD",1741683038406,81.8,124.79,124.71,25.93291719]
["bitfinex","SOLUSD",1741683038586,81.8,124.79,124.72,25.93291719]
["bitfinex","SOLUSD",1741683038790,81.8,124.78,124.7,8.18]
["bitfinex","SOLUSD",1741683038985,25.93291719,124.78,124.72,25.93291719]
["bitfinex","SOLUSD",1741683039196,18.64964886,124.78,124.75,20.0]
["bitfinex","SOLUSD",1741683039407,81.8,124.77,124.7,8.18]
["bitfinex","SOLUSD",1741683039699,25.93291719,124.74,124.73,20.0]
["bitfinex","SOLUSD",1741683039903,25.93291719,124.74,124.7,8.18]
["bitfinex","SOLUSD",1741683040102,25.93291719,124.72,124.68,8.0204]
["bitfinex","SOLUSD",1741683040279,100.44964886,124.76,124.71,20.0]
["bitfinex","SOLUSD",1741683040479,25.93291719,124.75,124.72,20.0]
["bitfinex","SOLUSD",1741683040705,25.96291719,124.75,124.72,20.0]
["bitfinex","SOLUSD",1741683040899,25.93291719,124.73,124.68,8.0204]
["bitfinex","SOLUSD",1741683041102,0.03,124.75,124.73,20.0]
["bitfinex","SOLUSD",1741683041310,25.96291719,124.75,124.73,20.0]
["bitfinex","SOLUSD",1741683041702,25.93291719,124.74,124.72,20.0]
["bitfinex","SOLUSD",1741683042014,0.03,124.75,124.73,20.0]
["bitfinex","SOLUSD",1741683042186,0.03,124.75,124.72,20.0]
["bitfinex","SOLUSD",1741683042390,25.96291719,124.75,124.73,20.0]
["bitfinex","SOLUSD",1741683042605,0.03,124.75,124.73,20.0]
["bitfinex","SOLUSD",1741683042779,0.03,124.75,124.74,20.0]
["bitfinex","SOLUSD",1741683043399,0.03,124.75,124.73,25.93291719]
["bitfinex","SOLUSD",1741683043979,0.03,124.75,124.74,20.0]
["bitfinex","SOLUSD",1741683044615,0.03,124.75,124.72,8.26]
["bitfinex","SOLUSD",1741683044616,0.03,124.75,124.73,25.93291719]
["bitfinex","SOLUSD",1741683044801,0.03,124.75,124.74,45.93291719]
["bitfinex","SOLUSD",1741683044985,0.03,124.75,124.74,20.0]
["bitfinex","SOLUSD",1741683045690,106.90854886,124.81,124.74,20.0]
["bitfinex","SOLUSD",1741683045691,81.8,124.83,124.74,64.58256605]
["bitfinex","SOLUSD",1741683045898,25.93291719,124.82,124.79,20.0]
["bitfinex","SOLUSD",1741683046092,25.93291719,124.82,124.81,20.0]
["bitfinex","SOLUSD",1741683046499,81.8,124.83,124.81,20.0]
["bitfinex","SOLUSD",1741683046689,81.8,124.83,124.82,20.0]
["bitfinex","SOLUSD",1741683047049,25.93291719,124.84,124.82,20.0]
["bitfinex","SOLUSD",1741683047521,25.93291719,124.85,124.82,20.0]
["bitfinex","SOLUSD",1741683047915,25.93291719,124.85,124.81,20.0]
["bitfinex","SOLUSD",1741683048220,25.93291719,124.87,124.83,20.0]
["bitfinex","SOLUSD",1741683048410,12.46234852,124.98,124.91,20.0]
["bitfinex","SOLUSD",1741683048711,12.46234852,124.98,124.95,45.93291719]
["bitfinex","SOLUSD",1741683049016,12.46234852,124.98,124.95,20.0]
["bitfinex","SOLUSD",1741683049312,25.93291719,124.97,124.95,20.0]
["bitfinex","SOLUSD",1741683049496,25.93291719,124.96,124.94,20.0]
["bitfinex","SOLUSD",1741683049685,25.93291719,124.95,124.94,20.0]
["bitfinex","SOLUSD",1741683050011,25.93291719,124.95,124.92,20.0]
["bitfinex","SOLUSD",1741683050221,38.39526571,124.98,124.92,20.0]
["bitfinex","SOLUSD",1741683050392,38.50734728,124.93,124.92,20.0]
["bitfinex","SOLUSD",1741683050589,38.50734728,124.93,124.86,40.80777608]
["bitfinex","SOLUSD",1741683050799,38.50734728,124.92,124.85,8.64]
["bitfinex","SOLUSD",1741683051004,38.50734728,124.92,124.82,9.4745]
["bitfinex","SOLUSD",1741683051005,38.50734728,124.87,124.82,49.89152467]
["bitfinex","SOLUSD",1741683051235,38.50734728,124.92,124.82,49.89152467]
["bitfinex","SOLUSD",1741683051236,38.50734728,124.86,124.82,40.41702467]
["bitfinex","SOLUSD",1741683051441,38.50734728,124.84,124.81,8.68]
["bitfinex","SOLUSD",1741683051648,38.50734728,124.86,124.83,20.0]
["bitfinex","SOLUSD",1741683051927,44.8603711,124.86,124.77,8.68]
["bitfinex","SOLUSD",1741683052106,38.50734728,124.82,124.8,20.0]
["bitfinex","SOLUSD",1741683052298,38.50734728,124.81,124.77,8.68]
["bitfinex","SOLUSD",1741683052503,10.59992114,124.79,124.78,127.94825811]
["bitfinex","SOLUSD",1741683052836,38.50734728,124.79,124.78,127.94825811]
["bitfinex","SOLUSD",1741683053325,5.63929912,124.83,124.78,127.94825811]
["bitfinex","SOLUSD",1741683053537,38.50734728,124.79,124.78,127.94825811]
["bitfinex","SOLUSD",1741683053905,89.8115,124.82,124.81,20.0]
["bitfinex","SOLUSD",1741683054103,81.8,124.82,124.81,20.0]
["bitfinex","SOLUSD",1741683054835,81.8,124.89,124.81,20.0]
["bitfinex","SOLUSD",1741683055017,108.45724886,124.88,124.81,20.0]
["bitfinex","SOLUSD",1741683055340,38.50734728,124.82,124.81,20.0]
["bitfinex","SOLUSD",1741683055522,38.50734728,124.82,124.81,68.46312796]
["bitfinex","SOLUSD",1741683056125,38.50734728,124.83,124.81,68.46312796]
["bitfinex","SOLUSD",1741683056332,89.8077,124.88,124.81,68.46312796]
["bitfinex","SOLUSD",1741683056513,38.50734728,124.84,124.81,68.46312796]
["bitfinex","SOLUSD",1741683057111,38.50734728,124.83,124.81,68.46312796]
["bitfinex","SOLUSD",1741683057309,38.50734728,124.82,124.81,68.46312796]
["bitfinex","SOLUSD",1741683058924,38.50734728,124.86,124.81,68.46312796]
["bitfinex","SOLUSD",1741683059125,38.50734728,124.86,124.77,8.7]
["bitfinex","SOLUSD",1741683059126,38.50734728,124.82,124.8,20.0]
["bitfinex","SOLUSD",1741683059427,38.50734728,124.84,124.81,20.0]
["bitfinex","SOLUSD",1741683059803,81.8,124.85,124.82,20.0]
["bitfinex","SOLUSD",1741683060021,120.30734728,124.85,124.82,20.0]
["bitfinex","SOLUSD",1741683060214,38.50734728,124.87,124.84,20.0]
["bitfinex","SOLUSD",1741683060420,38.50734728,124.85,124.84,20.0]
["bitfinex","SOLUSD",1741683060623,38.50734728,124.85,124.81,20.0]
["bitfinex","SOLUSD",1741683060819,38.50734728,124.82,124.81,20.0]
["bitfinex","SOLUSD",1741683061214,81.8,124.81,124.75,6.4778]
["bitfinex","SOLUSD",1741683061413,38.50734728,124.8,124.78,20.0]
["bitfinex","SOLUSD",1741683061813,38.50734728,124.79,124.74,8.66]
["bitfinex","SOLUSD",1741683062083,38.50734728,124.75,124.74,8.66]
["bitfinex","SOLUSD",1741683062533,38.50734728,124.75,124.71,14.7268]
["bitfinex","SOLUSD",1741683062914,38.50734728,124.75,124.74,20.0]
["bitfinex","SOLUSD",1741683063137,38.50734728,124.75,124.71,8.66]
["bitfinex","SOLUSD",1741683063337,38.50734728,124.75,124.74,20.0]
["bitfinex","SOLUSD",1741683063906,46.52334728,124.75,124.71,8.66]
["bitfinex","SOLUSD",1741683064106,38.50734728,124.74,124.73,20.0]
["bitfinex","SOLUSD",1741683064307,38.50734728,124.74,124.71,8.66]
["bitfinex","SOLUSD",1741683064616,38.50734728,124.75,124.71,8.66]
["bitfinex","SOLUSD",1741683064813,89.8148,124.77,124.73,20.0]
["bitfinex","SOLUSD",1741683065112,89.8148,124.77,124.74,20.0]
["bitfinex","SOLUSD",1741683065309,81.8,124.76,124.74,20.063]
["bitfinex","SOLUSD",1741683065720,8.016,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741683065937,46.52334728,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741683066536,123.72034342,124.75,124.69,0.063]
["bitfinex","SOLUSD",1741683066844,38.50734728,124.7,124.69,20.063]
["bitfinex","SOLUSD",1741683067324,38.50734728,124.71,124.69,20.063]
["bitfinex","SOLUSD",1741683067517,120.30734728,124.74,124.69,0.063]
["bitfinex","SOLUSD",1741683067518,38.50734728,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741683068843,120.30734728,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741683069010,38.50734728,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741683069219,40.0789,124.76,124.72,20.0]
["bitfinex","SOLUSD",1741683069220,81.8,124.75,124.72,20.0]
["bitfinex","SOLUSD",1741683069509,8.0153,124.76,124.73,20.0]
["bitfinex","SOLUSD",1741683069510,81.8,124.74,124.73,20.0]
["bitfinex","SOLUSD",1741683069718,166.83129456,124.74,124.73,20.0]
["bitfinex","SOLUSD",1741683070031,81.8,124.73,124.72,20.0]
["bitfinex","SOLUSD",1741683070214,120.30734728,124.73,124.72,20.0]
["bitfinex","SOLUSD",1741683070413,120.30734728,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741683070638,38.50734728,124.71,124.69,20.063]
["bitfinex","SOLUSD",1741683070838,38.50734728,124.71,124.69,0.063]
["bitfinex","SOLUSD",1741683071035,89.8161,124.75,124.7,20.0]
["bitfinex","SOLUSD",1741683071227,89.316,124.75,124.73,20.0]
["bitfinex","SOLUSD",1741683071423,81.3,124.75,124.73,20.0]
["bitfinex","SOLUSD",1741683071623,119.80734728,124.75,124.73,20.0]
["bitfinex","SOLUSD",1741683072012,38.50734728,124.74,124.73,20.0]
["bitfinex","SOLUSD",1741683072339,127.82344728,124.75,124.73,20.0]
["bitfinex","SOLUSD",1741683072542,119.80734728,124.75,124.73,20.0]
["bitfinex","SOLUSD",1741683073038,38.50734728,124.74,124.73,20.0]
["bitfinex","SOLUSD",1741683074316,46.52394728,124.74,124.73,20.0]
["bitfinex","SOLUSD",1741683074513,81.3,124.78,124.74,20.0]
["bitfinex","SOLUSD",1741683074740,10.61443796,124.9,124.79,26.0592]
["bitfinex","SOLUSD",1741683075034,38.50734728,124.88,124.85,20.0]
["bitfinex","SOLUSD",1741683075237,38.50734728,124.87,124.85,20.0]
["bitfinex","SOLUSD",1741683075429,38.50734728,124.86,124.84,20.0]
["bitfinex","SOLUSD",1741683075636,38.50734728,124.85,124.84,20.0]
["bitfinex","SOLUSD",1741683076029,38.50734728,124.85,124.83,20.0]
["bitfinex","SOLUSD",1741683076420,38.50734728,124.86,124.84,20.0]
["bitfinex","SOLUSD",1741683076621,38.50734728,124.87,124.85,20.0]
["bitfinex","SOLUSD",1741683076949,38.50734728,124.86,124.85,20.0]
["bitfinex","SOLUSD",1741683077525,38.50734728,124.86,124.83,20.0]
["bitfinex","SOLUSD",1741683077745,89.3078,124.88,124.83,20.0]
["bitfinex","SOLUSD",1741683077923,38.50734728,124.84,124.83,20.0]
["bitfinex","SOLUSD",1741683079140,81.3,124.85,124.83,20.0]
["bitfinex","SOLUSD",1741683079442,81.3,124.85,124.84,20.0]
["bitfinex","SOLUSD",1741683079935,38.50734728,124.86,124.8,55.27994728]
["bitfinex","SOLUSD",1741683079936,38.50734728,124.86,124.83,20.0]
["bitfinex","SOLUSD",1741683080141,38.50734728,124.86,124.84,20.0]
["bitfinex","SOLUSD",1741683080324,38.53734728,124.86,124.84,20.0]
["bitfinex","SOLUSD",1741683081220,38.50734728,124.85,124.83,20.0]
["bitfinex","SOLUSD",1741683081442,38.50734728,124.84,124.83,20.0]
["bitfinex","SOLUSD",1741683081841,89.3085,124.87,124.82,20.0]
["bitfinex","SOLUSD",1741683082140,38.50734728,124.83,124.82,20.0]
["bitfinex","SOLUSD",1741683082321,38.50734728,124.84,124.82,20.0]
["bitfinex","SOLUSD",1741683082527,38.50734728,124.83,124.82,20.0]
["bitfinex","SOLUSD",1741683083030,38.50734728,124.83,124.75,163.6618]
["bitfinex","SOLUSD",1741683083031,38.50734728,124.83,124.77,8.76]
["bitfinex","SOLUSD",1741683083228,38.50734728,124.8,124.79,20.0]
["bitfinex","SOLUSD",1741683083438,38.50734728,124.8,124.77,8.76]
["bitfinex","SOLUSD",1741683083642,38.50734728,124.8,124.79,20.0]
["bitfinex","SOLUSD",1741683083844,38.50734728,124.83,124.78,8.0141]
["bitfinex","SOLUSD",1741683084039,38.50734728,124.84,124.81,20.0]
["bitfinex","SOLUSD",1741683084357,81.3,124.88,124.81,28.76]
["bitfinex","SOLUSD",1741683084578,38.50734728,124.85,124.81,28.76]
["bitfinex","SOLUSD",1741683084920,81.3,124.87,124.81,28.76]
["bitfinex","SOLUSD",1741683085124,38.50734728,124.87,124.81,67.26734728]
["bitfinex","SOLUSD",1741683085328,38.50734728,124.89,124.86,20.0]
["bitfinex","SOLUSD",1741683085642,38.50734728,124.89,124.86,28.76]
["bitfinex","SOLUSD",1741683085945,38.50734728,124.9,124.87,8.0083]
["bitfinex","SOLUSD",1741683086129,38.50734728,124.91,124.9,20.0]
["bitfinex","SOLUSD",1741683086944,38.50734728,124.91,124.87,20.0]
["bitfinex","SOLUSD",1741683087129,81.3,124.91,124.89,20.0]
["bitfinex","SOLUSD",1741683087336,89.304,124.94,124.89,20.0]
["bitfinex","SOLUSD",1741683087838,81.3,124.93,124.89,20.0]
["bitfinex","SOLUSD",1741683088030,8.0051,124.92,124.89,20.0]
["bitfinex","SOLUSD",1741683088351,38.50734728,124.9,124.89,20.0]
["bitfinex","SOLUSD",1741683088558,119.80734728,124.9,124.89,20.0]
["bitfinex","SOLUSD",1741683089268,38.50734728,124.9,124.89,20.0]
["bitfinex","SOLUSD",1741683089639,38.50734728,124.9,124.82,8.0115]
["bitfinex","SOLUSD",1741683089839,38.50734728,124.84,124.82,8.72]
["bitfinex","SOLUSD",1741683090164,81.3,124.89,124.82,8.72]
["bitfinex","SOLUSD",1741683090165,38.50734728,124.83,124.82,8.72]
["bitfinex","SOLUSD",1741683090380,38.50734728,124.83,124.76,8.0153]
["bitfinex","SOLUSD",1741683090673,8.0096,124.85,124.77,8.7]
["bitfinex","SOLUSD",1741683090674,38.50734728,124.8,124.77,8.7]
["bitfinex","SOLUSD",1741683090878,38.50734728,124.82,124.8,20.0]
["bitfinex","SOLUSD",1741683091368,38.50734728,124.81,124.8,20.0]
["bitfinex","SOLUSD",1741683091948,38.50734728,124.81,124.79,20.0]
["bitfinex","SOLUSD",1741683092161,38.50734728,124.8,124.75,0.063]
["bitfinex","SOLUSD",1741683092362,38.50734728,124.78,124.75,8.0788]
["bitfinex","SOLUSD",1741683092573,38.50734728,124.78,124.77,20.0]
["bitfinex","SOLUSD",1741683093164,38.50734728,124.79,124.78,20.0]
["bitfinex","SOLUSD",1741683093742,38.50734728,124.79,124.75,8.763]
["bitfinex","SOLUSD",1741683093950,38.50734728,124.78,124.77,20.0]
["bitfinex","SOLUSD",1741683094670,38.50734728,124.78,124.76,8.0153]
["bitfinex","SOLUSD",1741683094865,38.50734728,124.78,124.77,20.0]
["bitfinex","SOLUSD",1741683095370,46.52144728,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741683095570,38.50734728,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741683096348,38.50734728,124.76,124.75,20.063]
["bitfinex","SOLUSD",1741683096957,119.80734728,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741683097255,119.80734728,124.76,124.75,20.063]
["bitfinex","SOLUSD",1741683097666,119.80734728,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741683097968,57.15699614,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741683098143,65.17229614,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741683098763,103.67964342,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741683099265,18.64964886,124.75,124.69,0.063]
["bitfinex","SOLUSD",1741683099443,38.50734728,124.71,124.69,0.063]
["bitfinex","SOLUSD",1741683099645,38.50734728,124.71,124.7,20.0]
["bitfinex","SOLUSD",1741683100542,38.50734728,124.72,124.7,28.0192]
["bitfinex","SOLUSD",1741683100745,38.50734728,124.73,124.7,28.0192]
["bitfinex","SOLUSD",1741683100943,38.50734728,124.74,124.7,28.0192]
["bitfinex","SOLUSD",1741683101144,38.50734728,124.73,124.7,28.0192]
["bitfinex","SOLUSD",1741683102262,38.50734728,124.72,124.7,28.0192]
["bitfinex","SOLUSD",1741683102455,81.8,124.74,124.7,28.0192]
["bitfinex","SOLUSD",1741683102456,38.50734728,124.73,124.7,28.0192]
["bitfinex","SOLUSD",1741683102971,81.8,124.74,124.71,20.0]
["bitfinex","SOLUSD",1741683102972,38.50734728,124.72,124.71,20.0]
["bitfinex","SOLUSD",1741683104371,81.8,124.74,124.71,20.0]
["bitfinex","SOLUSD",1741683104555,38.50734728,124.73,124.72,20.0]
["bitfinex","SOLUSD",1741683105167,120.30734728,124.74,124.71,20.0]
["bitfinex","SOLUSD",1741683105373,81.8,124.77,124.73,20.0]
["bitfinex","SOLUSD",1741683105547,38.50734728,124.74,124.73,20.0]
["bitfinex","SOLUSD",1741683107271,38.50734728,124.74,124.71,20.0]
["bitfinex","SOLUSD",1741683107474,89.8158,124.76,124.73,20.0]
["bitfinex","SOLUSD",1741683108156,81.8,124.76,124.73,20.0]
["bitfinex","SOLUSD",1741683109362,38.50734728,124.75,124.7,66.52654728]
["bitfinex","SOLUSD",1741683109566,120.30734728,124.76,124.7,66.52654728]
["bitfinex","SOLUSD",1741683109751,38.50734728,124.75,124.7,66.52654728]
["bitfinex","SOLUSD",1741683109955,120.30734728,124.76,124.7,66.52654728]
["bitfinex","SOLUSD",1741683110366,38.50734728,124.74,124.7,28.0192]
["bitfinex","SOLUSD",1741683110680,38.50734728,124.72,124.69,11.0507]
["bitfinex","SOLUSD",1741683110880,38.50734728,124.72,124.71,20.0]
["bitfinex","SOLUSD",1741683111576,38.50734728,124.73,124.7,28.019]
["bitfinex","SOLUSD",1741683112089,38.50734728,124.72,124.7,20.0]
["bitfinex","SOLUSD",1741683112379,38.50734728,124.71,124.7,20.0]
["bitfinex","SOLUSD",1741683112565,38.50734728,124.71,124.69,0.063]
["bitfinex","SOLUSD",1741683112767,38.50734728,124.7,124.69,20.063]
["bitfinex","SOLUSD",1741683112979,38.50734728,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741683113490,46.52654728,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741683113856,85.03389456,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741683114260,103.68354342,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741683115271,46.52654728,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741683115475,38.50734728,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741683115660,46.52654728,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741683117383,38.50734728,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741683118581,65.17619614,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741683118997,103.68354342,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741683119178,65.17619614,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741683119765,65.17619614,124.7,124.65,0.063]
["bitfinex","SOLUSD",1741683119766,123.73164342,124.7,124.65,0.063]
["bitfinex","SOLUSD",1741683119966,38.50734728,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741683120606,38.50734728,124.66,124.65,20.063]
["bitfinex","SOLUSD",1741683120773,26.66884886,124.7,124.65,20.063]
["bitfinex","SOLUSD",1741683120965,38.50734728,124.68,124.66,20.0]
["bitfinex","SOLUSD",1741683121597,38.50734728,124.68,124.67,20.0]
["bitfinex","SOLUSD",1741683121773,38.50734728,124.68,124.67,28.0208]
["bitfinex","SOLUSD",1741683122127,0.03,124.75,124.71,20.0]
["bitfinex","SOLUSD",1741683122269,0.03,124.75,124.74,20.0]
["bitfinex","SOLUSD",1741683123492,25.76243566,124.75,124.74,20.0]
["bitfinex","SOLUSD",1741683123690,0.03,124.75,124.74,20.0]
["bitfinex","SOLUSD",1741683123997,25.76243566,124.75,124.74,20.0]
["bitfinex","SOLUSD",1741683124290,38.6435781,124.75,124.74,20.0]
["bitfinex","SOLUSD",1741683124994,38.6435781,124.75,124.71,20.0]
["bitfinex","SOLUSD",1741683125187,81.8,124.74,124.72,20.0]
["bitfinex","SOLUSD",1741683125382,38.6135781,124.73,124.72,20.0]
["bitfinex","SOLUSD",1741683126100,38.6435781,124.75,124.73,20.0]
["bitfinex","SOLUSD",1741683127502,38.6135781,124.74,124.71,20.0]
["bitfinex","SOLUSD",1741683127710,38.6135781,124.73,124.71,20.0]
["bitfinex","SOLUSD",1741683128172,38.6135781,124.72,124.68,6.2443]
["bitfinex","SOLUSD",1741683128377,38.6135781,124.69,124.65,0.063]
["bitfinex","SOLUSD",1741683128588,38.6135781,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741683129986,57.26322696,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741683130188,65.28502696,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741683131092,46.6353781,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741683131697,65.28502696,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741683132589,38.6135781,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741683133207,38.6135781,124.68,124.66,20.0]
["bitfinex","SOLUSD",1741683133386,38.6135781,124.69,124.67,20.0]
["bitfinex","SOLUSD",1741683133590,81.8,124.72,124.67,20.0]
["bitfinex","SOLUSD",1741683133790,38.6135781,124.69,124.67,20.0]
["bitfinex","SOLUSD",1741683133988,38.6135781,124.7,124.68,20.0]
["bitfinex","SOLUSD",1741683135218,38.6135781,124.71,124.69,20.0]
["bitfinex","SOLUSD",1741683135791,38.6135781,124.7,124.69,20.0]
["bitfinex","SOLUSD",1741683136118,81.83,124.75,124.73,20.0]
["bitfinex","SOLUSD",1741683136416,177.67680506,124.74,124.73,20.0]
["bitfinex","SOLUSD",1741683136620,177.67680506,124.74,124.65,0.063]
["bitfinex","SOLUSD",1741683136621,18.64964886,124.72,124.65,0.063]
["bitfinex","SOLUSD",1741683136790,81.8,124.71,124.65,0.063]
["bitfinex","SOLUSD",1741683136987,81.8,124.71,124.65,8.0852]
["bitfinex","SOLUSD",1741683137305,81.8,124.71,124.65,0.063]
["bitfinex","SOLUSD",1741683137514,81.8,124.7,124.65,0.063]
["bitfinex","SOLUSD",1741683138019,38.6135781,124.67,124.65,8.0854]
["bitfinex","SOLUSD",1741683138219,38.6135781,124.68,124.65,8.0854]
["bitfinex","SOLUSD",1741683138599,38.6135781,124.68,124.67,20.0]
["bitfinex","SOLUSD",1741683140815,128.4342781,124.68,124.65,0.063]
["bitfinex","SOLUSD",1741683141008,89.8206,124.68,124.66,20.0]
["bitfinex","SOLUSD",1741683141207,120.4135781,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741683141519,38.6135781,124.66,124.65,20.063]
["bitfinex","SOLUSD",1741683141899,38.6135781,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741683142211,38.6135781,124.66,124.65,20.063]
["bitfinex","SOLUSD",1741683145917,65.28502696,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741683146121,81.8,124.65,124.62,0.063]
["bitfinex","SOLUSD",1741683146322,38.6135781,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683146700,57.26322696,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683147026,77.2271562,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683147337,38.6135781,124.63,124.62,20.063]
["bitfinex","SOLUSD",1741683147620,38.6135781,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683148004,38.6135781,124.65,124.64,20.0]
["bitfinex","SOLUSD",1741683148205,22.73222349,124.69,124.64,20.0]
["bitfinex","SOLUSD",1741683148397,218.8029,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1741683148398,212.36,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1741683148599,3.156,124.72,124.69,20.0]
["bitfinex","SOLUSD",1741683149018,18.64964886,124.71,124.69,20.0]
["bitfinex","SOLUSD",1741683149210,25.78480033,124.7,124.66,20.0]
["bitfinex","SOLUSD",1741683149411,25.78480033,124.67,124.66,20.0]
["bitfinex","SOLUSD",1741683149651,25.78480033,124.68,124.66,20.0]
["bitfinex","SOLUSD",1741683150227,38.65797392,124.68,124.66,20.0]
["bitfinex","SOLUSD",1741683150924,81.8,124.72,124.7,20.0]
["bitfinex","SOLUSD",1741683151115,0.03,124.73,124.71,8.5]
["bitfinex","SOLUSD",1741683151307,0.03,124.73,124.72,20.0]
["bitfinex","SOLUSD",1741683151906,38.68797392,124.73,124.72,20.0]
["bitfinex","SOLUSD",1741683152716,0.03,124.73,124.72,28.0179]
["bitfinex","SOLUSD",1741683152916,38.68797392,124.73,124.72,20.0]
["bitfinex","SOLUSD",1741683153322,38.68797392,124.73,124.71,8.5]
["bitfinex","SOLUSD",1741683153527,38.65797392,124.72,124.71,8.5]
["bitfinex","SOLUSD",1741683153707,38.65797392,124.72,124.7,20.0]
["bitfinex","SOLUSD",1741683153908,38.65797392,124.72,124.71,20.0]
["bitfinex","SOLUSD",1741683154215,0.03,124.73,124.71,20.0]
["bitfinex","SOLUSD",1741683155330,38.65797392,124.72,124.71,20.0]
["bitfinex","SOLUSD",1741683156122,0.03,124.73,124.7,8.0187]
["bitfinex","SOLUSD",1741683156326,38.65797392,124.71,124.68,11.6199]
["bitfinex","SOLUSD",1741683156634,38.65797392,124.7,124.68,8.52]
["bitfinex","SOLUSD",1741683157023,38.65797392,124.69,124.68,8.52]
["bitfinex","SOLUSD",1741683158132,38.65797392,124.7,124.68,8.52]
["bitfinex","SOLUSD",1741683159557,38.65797392,124.69,124.67,20.0]
["bitfinex","SOLUSD",1741683159750,38.65797392,124.68,124.67,20.0]
["bitfinex","SOLUSD",1741683159959,38.65797392,124.68,124.65,0.063]
["bitfinex","SOLUSD",1741683160132,38.65797392,124.67,124.66,20.0]
["bitfinex","SOLUSD",1741683160332,81.8,124.68,124.67,20.0]
["bitfinex","SOLUSD",1741683161240,81.8,124.68,124.66,20.0]
["bitfinex","SOLUSD",1741683161440,120.45797392,124.68,124.66,28.0216]
["bitfinex","SOLUSD",1741683161751,81.8,124.68,124.67,20.0]
["bitfinex","SOLUSD",1741683161945,128.47847392,124.68,124.67,20.0]
["bitfinex","SOLUSD",1741683162328,128.47847392,124.68,124.66,20.0]
["bitfinex","SOLUSD",1741683162528,38.65797392,124.67,124.66,20.0]
["bitfinex","SOLUSD",1741683162728,38.65797392,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741683162923,38.65797392,124.66,124.65,20.063]
["bitfinex","SOLUSD",1741683163646,38.65797392,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741683163848,65.32942278,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741683164151,46.67977392,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741683164450,65.32942278,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741683165249,71.53882278,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741683165547,57.30762278,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683165729,46.68167392,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683165929,65.33132278,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683168060,71.92510563,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683168955,71.92510563,124.63,124.62,20.063]
["bitfinex","SOLUSD",1741683169157,65.33132278,124.63,124.62,20.063]
["bitfinex","SOLUSD",1741683169870,65.33132278,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683170367,25.79904562,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683170959,18.64964886,124.65,124.62,0.063]
["bitfinex","SOLUSD",1741683171129,25.79904562,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683171330,25.79904562,124.65,124.62,0.063]
["bitfinex","SOLUSD",1741683171635,18.64964886,124.68,124.62,0.063]
["bitfinex","SOLUSD",1741683171949,25.79904562,124.65,124.62,0.063]
["bitfinex","SOLUSD",1741683173528,25.79904562,124.64,124.62,0.063]
["bitfinex","SOLUSD",1741683173732,133.39809124,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683173933,81.8,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683174157,107.59904562,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683174552,107.59904562,124.63,124.62,20.063]
["bitfinex","SOLUSD",1741683175058,81.8,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683175447,107.59904562,124.63,124.62,20.063]
["bitfinex","SOLUSD",1741683175653,107.59904562,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683176056,115.62274562,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683176242,107.59904562,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683176442,134.27239448,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683176749,126.24869448,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683176950,107.59904562,124.63,124.62,20.063]
["bitfinex","SOLUSD",1741683177663,25.79904562,124.64,124.62,0.063]
["bitfinex","SOLUSD",1741683177853,107.59904562,124.63,124.62,20.063]
["bitfinex","SOLUSD",1741683178359,107.59904562,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683178950,70.2477401,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683179143,44.44869448,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683179343,52.47239448,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683179858,25.79904562,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683180569,33.82274562,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683181247,52.47239448,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683181444,44.44869448,124.63,124.62,20.063]
["bitfinex","SOLUSD",1741683182182,44.44869448,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683182652,44.44869448,124.63,124.62,20.063]
["bitfinex","SOLUSD",1741683183052,52.47239448,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683183260,44.44869448,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683183447,25.79904562,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741683183856,25.79904562,124.63,124.62,20.063]
["bitfinex","SOLUSD",1741683184063,52.47239448,124.63,124.62,20.063]
["bitfinex","SOLUSD",1741683184455,52.47239448,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741683184668,44.44869448,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741683185246,25.79904562,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741683185761,33.82334562,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741683185943,25.79904562,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741683186351,33.82334562,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741683186547,33.82334562,124.62,124.57,12.47777861]
["bitfinex","SOLUSD",1741683186753,25.79904562,124.58,124.57,12.47777861]
["bitfinex","SOLUSD",1741683186953,81.8,124.61,124.57,12.47777861]
["bitfinex","SOLUSD",1741683186954,25.79904562,124.59,124.57,20.50537861]
["bitfinex","SOLUSD",1741683187760,107.59904562,124.6,124.57,20.50537861]
["bitfinex","SOLUSD",1741683188161,25.79904562,124.59,124.57,20.50537861]
["bitfinex","SOLUSD",1741683188368,81.8,124.6,124.57,20.50537861]
["bitfinex","SOLUSD",1741683188566,4.09054985,124.64,124.6,20.0]
["bitfinex","SOLUSD",1741683188567,25.79904562,124.61,124.6,20.0]
["bitfinex","SOLUSD",1741683188772,25.79904562,124.62,124.6,20.0]
["bitfinex","SOLUSD",1741683189746,25.79904562,124.62,124.6,28.0253]
["bitfinex","SOLUSD",1741683190578,25.79904562,124.62,124.6,20.0]
["bitfinex","SOLUSD",1741683190754,25.79904562,124.62,124.61,20.0]
["bitfinex","SOLUSD",1741683191255,25.79904562,124.62,124.6,28.0256]
["bitfinex","SOLUSD",1741683191447,25.79904562,124.62,124.6,20.0]
["bitfinex","SOLUSD",1741683191652,25.79904562,124.61,124.59,8.026]
["bitfinex","SOLUSD",1741683192153,25.79904562,124.61,124.6,20.0]
["bitfinex","SOLUSD",1741683193175,25.79904562,124.61,124.57,12.47777861]
["bitfinex","SOLUSD",1741683193380,25.79904562,124.58,124.57,12.47777861]
["bitfinex","SOLUSD",1741683193872,25.79904562,124.59,124.57,12.47777861]
["bitfinex","SOLUSD",1741683194075,25.79904562,124.59,124.57,20.50527861]
["bitfinex","SOLUSD",1741683194381,25.79904562,124.58,124.57,12.47777861]
["bitfinex","SOLUSD",1741683194679,107.59904562,124.58,124.57,12.47777861]
["bitfinex","SOLUSD",1741683195185,81.8,124.58,124.57,12.47777861]
["bitfinex","SOLUSD",1741683195494,107.59904562,124.58,124.57,12.47777861]
["bitfinex","SOLUSD",1741683196381,107.59904562,124.58,124.57,1.80177861]
["bitfinex","SOLUSD",1741683196567,44.44869448,124.58,124.57,1.80177861]
["bitfinex","SOLUSD",1741683196956,6.5767,124.63,124.59,20.0]
["bitfinex","SOLUSD",1741683197163,44.44869448,124.6,124.59,20.0]
["bitfinex","SOLUSD",1741683197860,25.79904562,124.6,124.59,20.0]
["bitfinex","SOLUSD",1741683198061,18.64964886,124.61,124.6,20.0]
["bitfinex","SOLUSD",1741683198258,6.5767,124.63,124.61,20.0]
["bitfinex","SOLUSD",1741683198667,25.86249871,124.64,124.61,20.0]
["bitfinex","SOLUSD",1741683198877,16.13189684,124.62,124.61,20.0]
["bitfinex","SOLUSD",1741683201086,16.13189684,124.62,124.6,8.0256]
["bitfinex","SOLUSD",1741683202192,16.13189684,124.61,124.6,8.0256]
["bitfinex","SOLUSD",1741683203096,16.13189684,124.61,124.6,20.0]
["bitfinex","SOLUSD",1741683206084,16.13189684,124.61,124.59,20.063]
["bitfinex","SOLUSD",1741683206367,16.13189684,124.6,124.59,28.0892]
["bitfinex","SOLUSD",1741683206671,97.93189684,124.61,124.59,28.0892]
["bitfinex","SOLUSD",1741683206867,81.8,124.61,124.59,28.0892]
["bitfinex","SOLUSD",1741683208787,81.8,124.61,124.59,34.4059]
["bitfinex","SOLUSD",1741683209081,56.8,124.64,124.6,24.25189684]
["bitfinex","SOLUSD",1741683209389,0.03,124.65,124.64,20.0]
["bitfinex","SOLUSD",1741683209582,0.03,124.65,124.64,28.0231]
["bitfinex","SOLUSD",1741683209882,16.16189684,124.65,124.64,20.0]
["bitfinex","SOLUSD",1741683212084,16.16189684,124.65,124.62,28.0852]
["bitfinex","SOLUSD",1741683212269,0.03,124.65,124.64,20.0]
["bitfinex","SOLUSD",1741683213260,16.16189684,124.65,124.64,20.0]
["bitfinex","SOLUSD",1741683213461,0.03,124.65,124.64,20.0]
["bitfinex","SOLUSD",1741683214165,0.03,124.65,124.64,28.0231]
["bitfinex","SOLUSD",1741683215402,16.16189684,124.65,124.63,20.0]
["bitfinex","SOLUSD",1741683216073,16.13189684,124.64,124.6,8.0256]
["bitfinex","SOLUSD",1741683216273,16.13189684,124.62,124.59,8.089]
["bitfinex","SOLUSD",1741683216471,16.13189684,124.61,124.59,8.089]
["bitfinex","SOLUSD",1741683216680,16.13189684,124.62,124.59,8.089]
["bitfinex","SOLUSD",1741683216882,16.13189684,124.62,124.61,20.0]
["bitfinex","SOLUSD",1741683218086,91.5815457,124.62,124.61,20.0]
["bitfinex","SOLUSD",1741683218288,91.5815457,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741683218585,16.13189684,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741683220392,16.13189684,124.6,124.59,20.063]
["bitfinex","SOLUSD",1741683220788,16.13189684,124.61,124.6,20.0]
["bitfinex","SOLUSD",1741683222068,16.13189684,124.61,124.59,20.063]
["bitfinex","SOLUSD",1741683222286,16.13189684,124.6,124.59,20.063]
["bitfinex","SOLUSD",1741683223066,34.7815457,124.6,124.59,20.063]
["bitfinex","SOLUSD",1741683223263,18.64964886,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741683223486,16.13189684,124.6,124.59,20.063]
["bitfinex","SOLUSD",1741683224587,16.13189684,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741683224783,16.13189684,124.6,124.59,20.063]
["bitfinex","SOLUSD",1741683225289,16.13189684,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741683230302,20.2017717,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741683230591,38.85142056,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741683230986,38.85142056,124.6,124.59,20.063]
["bitfinex","SOLUSD",1741683232605,38.85142056,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741683232901,16.13189684,124.6,124.59,20.063]
["bitfinex","SOLUSD",1741683235193,34.7815457,124.62,124.61,20.0]
["bitfinex","SOLUSD",1741683235490,50.91344254,124.62,124.61,20.0]
["bitfinex","SOLUSD",1741683235682,81.8,124.61,124.6,20.0]
["bitfinex","SOLUSD",1741683235874,97.93189684,124.61,124.6,20.0]
["bitfinex","SOLUSD",1741683236702,97.96189684,124.61,124.6,20.0]
["bitfinex","SOLUSD",1741683238011,116.6115457,124.61,124.6,20.0]
["bitfinex","SOLUSD",1741683238302,116.6115457,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741683238481,16.13189684,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741683239392,34.7815457,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741683239906,100.44964886,124.59,124.54,0.063]
["bitfinex","SOLUSD",1741683240079,16.13189684,124.55,124.52,0.063]
["bitfinex","SOLUSD",1741683240391,16.13189684,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741683241284,97.93189684,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741683241810,97.93189684,124.53,124.52,20.063]
["bitfinex","SOLUSD",1741683242108,81.8,124.53,124.52,20.063]
["bitfinex","SOLUSD",1741683242992,81.8,124.57,124.54,20.0]
["bitfinex","SOLUSD",1741683243194,81.8,124.57,124.55,8.0289]
["bitfinex","SOLUSD",1741683243582,97.93189684,124.57,124.55,8.0289]
["bitfinex","SOLUSD",1741683244385,97.93189684,124.56,124.54,20.0]
["bitfinex","SOLUSD",1741683244617,16.13189684,124.55,124.54,20.0]
["bitfinex","SOLUSD",1741683244802,16.13189684,124.55,124.52,0.063]
["bitfinex","SOLUSD",1741683244803,81.8,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741683245112,97.93189684,124.53,124.52,8.0938]
["bitfinex","SOLUSD",1741683245283,81.8,124.53,124.52,20.063]
["bitfinex","SOLUSD",1741683245689,97.93189684,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741683246104,81.8,124.53,124.52,20.063]
["bitfinex","SOLUSD",1741683247016,97.93189684,124.53,124.52,20.063]
["bitfinex","SOLUSD",1741683247306,97.93189684,124.55,124.53,20.0]
["bitfinex","SOLUSD",1741683248699,0.063,124.54,124.53,20.0]
["bitfinex","SOLUSD",1741683249694,16.19489684,124.54,124.53,20.0]
["bitfinex","SOLUSD",1741683250011,0.063,124.54,124.53,28.0301]
["bitfinex","SOLUSD",1741683251115,0.063,124.54,124.53,44.16199684]
["bitfinex","SOLUSD",1741683251410,0.0001,124.54,124.53,50.41389684]
["bitfinex","SOLUSD",1741683251616,0.0001,124.54,124.53,34.282]
["bitfinex","SOLUSD",1741683251794,0.0001,124.54,124.53,28.0301]
["bitfinex","SOLUSD",1741683253408,0.0001,124.54,124.53,38.35788059]
["bitfinex","SOLUSD",1741683255493,0.0001,124.54,124.53,57.00752945]
["bitfinex","SOLUSD",1741683255814,0.0001,124.54,124.53,38.35788059]
["bitfinex","SOLUSD",1741683256514,0.0001,124.54,124.53,28.0301]
["bitfinex","SOLUSD",1741683257305,0.0001,124.54,124.53,38.35788059]
["bitfinex","SOLUSD",1741683259025,0.03,124.61,124.57,20.0]
["bitfinex","SOLUSD",1741683259215,0.03,124.61,124.59,10.32778059]
["bitfinex","SOLUSD",1741683259418,0.03,124.61,124.6,7.94]
["bitfinex","SOLUSD",1741683259733,0.03,124.61,124.6,15.9656]
["bitfinex","SOLUSD",1741683260118,0.03,124.61,124.6,26.29338059]
["bitfinex","SOLUSD",1741683260295,0.03,124.61,124.6,32.08055055]
["bitfinex","SOLUSD",1741683261004,0.03,124.61,124.6,35.9656]
["bitfinex","SOLUSD",1741683261206,0.03,124.61,124.6,15.9656]
["bitfinex","SOLUSD",1741683261635,0.03,124.61,124.6,27.94]
["bitfinex","SOLUSD",1741683261934,0.03,124.61,124.6,7.94]
["bitfinex","SOLUSD",1741683262517,0.03,124.61,124.6,27.94]
["bitfinex","SOLUSD",1741683262720,0.03,124.61,124.6,7.94]
["bitfinex","SOLUSD",1741683263536,16.14495055,124.61,124.56,3.0874]
["bitfinex","SOLUSD",1741683263722,16.11495055,124.6,124.57,7.9]
["bitfinex","SOLUSD",1741683263906,16.11495055,124.6,124.59,20.0]
["bitfinex","SOLUSD",1741683264313,97.91495055,124.6,124.59,20.0]
["bitfinex","SOLUSD",1741683264508,81.8,124.59,124.57,7.9]
["bitfinex","SOLUSD",1741683264751,16.11495055,124.58,124.57,7.9]
["bitfinex","SOLUSD",1741683265110,16.11495055,124.58,124.57,20.0]
["bitfinex","SOLUSD",1741683265315,97.91495055,124.58,124.57,20.0]
["bitfinex","SOLUSD",1741683266126,16.11495055,124.58,124.57,20.0]
["bitfinex","SOLUSD",1741683266832,8.0551,124.61,124.57,20.0]
["bitfinex","SOLUSD",1741683267143,16.11495055,124.59,124.57,20.0]
["bitfinex","SOLUSD",1741683267433,16.11495055,124.58,124.57,20.0]
["bitfinex","SOLUSD",1741683267733,24.14185055,124.58,124.57,20.0]
["bitfinex","SOLUSD",1741683268243,24.14185055,124.58,124.54,20.0]
["bitfinex","SOLUSD",1741683268409,16.11495055,124.55,124.53,0.03]
["bitfinex","SOLUSD",1741683268932,16.11495055,124.54,124.53,20.03]
["bitfinex","SOLUSD",1741683269130,16.11495055,124.55,124.54,20.0]
["bitfinex","SOLUSD",1741683269525,16.11495055,124.55,124.53,0.03]
["bitfinex","SOLUSD",1741683269718,16.11495055,124.55,124.54,20.0]
["bitfinex","SOLUSD",1741683270036,16.11495055,124.55,124.53,0.03]
["bitfinex","SOLUSD",1741683270339,16.11495055,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741683270952,16.11495055,124.54,124.53,20.03]
["bitfinex","SOLUSD",1741683272048,16.11495055,124.55,124.53,20.03]
["bitfinex","SOLUSD",1741683272279,16.11495055,124.55,124.54,20.0]
["bitfinex","SOLUSD",1741683272542,16.11495055,124.56,124.55,20.0]
["bitfinex","SOLUSD",1741683274048,93.93223345,124.57,124.54,20.0]
["bitfinex","SOLUSD",1741683274234,16.11495055,124.55,124.54,20.0]
["bitfinex","SOLUSD",1741683274621,16.17795055,124.55,124.54,20.0]
["bitfinex","SOLUSD",1741683275250,0.063,124.55,124.54,20.0]
["bitfinex","SOLUSD",1741683277638,16.17795055,124.55,124.54,20.0]
["bitfinex","SOLUSD",1741683278028,0.063,124.55,124.54,20.0]
["bitfinex","SOLUSD",1741683278528,16.17795055,124.55,124.54,20.0]
["bitfinex","SOLUSD",1741683282267,0.063,124.55,124.54,20.0]
["bitfinex","SOLUSD",1741683282459,0.063,124.55,124.53,8.06]
["bitfinex","SOLUSD",1741683282838,0.063,124.55,124.54,20.0]
["bitfinex","SOLUSD",1741683283144,10.3939012,124.55,124.54,20.0]
["bitfinex","SOLUSD",1741683283653,10.3939012,124.55,124.53,0.03]
["bitfinex","SOLUSD",1741683283859,10.3309012,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741683284437,18.3604012,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741683287760,10.3309012,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741683288263,18.3604012,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741683291641,37.01005006,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741683291842,18.64964886,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741683292059,70.30415486,124.53,124.49,0.063]
["bitfinex","SOLUSD",1741683292272,10.3309012,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741683292447,28.98055006,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741683292938,35.32109222,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741683293138,43.35319222,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741683294444,18.64964886,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741683294655,10.3309012,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741683295044,51.654506,124.45,124.43,0.063]
["bitfinex","SOLUSD",1741683295245,51.654506,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741683295551,70.30415486,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741683296361,59.05198366,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741683297470,18.64964886,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741683297649,97.9831674,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741683298047,97.9831674,124.42,124.41,20.03]
["bitfinex","SOLUSD",1741683298947,97.9831674,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741683299964,97.9831674,124.42,124.41,20.03]
["bitfinex","SOLUSD",1741683300344,16.1831674,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741683301267,24.2203674,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741683301467,42.87001626,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741683301780,16.1831674,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741683301959,16.1831674,124.42,124.41,20.03]
["bitfinex","SOLUSD",1741683302480,16.1831674,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741683303380,16.1831674,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741683303569,16.1831674,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741683304852,4.0910983,124.44,124.41,0.03]
["bitfinex","SOLUSD",1741683305056,16.1831674,124.44,124.41,0.03]
["bitfinex","SOLUSD",1741683305255,16.1831674,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741683305467,16.1831674,124.43,124.42,20.0]
["bitfinex","SOLUSD",1741683306579,24.2197674,124.43,124.42,20.0]
["bitfinex","SOLUSD",1741683306783,24.2197674,124.43,124.41,20.03]
["bitfinex","SOLUSD",1741683306958,16.1831674,124.42,124.41,20.03]
["bitfinex","SOLUSD",1741683307467,16.1831674,124.42,124.4,0.191018]
["bitfinex","SOLUSD",1741683307670,16.1831674,124.41,124.4,0.191018]
["bitfinex","SOLUSD",1741683308176,97.9831674,124.41,124.4,20.191018]
["bitfinex","SOLUSD",1741683308763,97.9831674,124.41,124.4,0.191018]
["bitfinex","SOLUSD",1741683309587,97.9831674,124.41,124.4,20.191018]
["bitfinex","SOLUSD",1741683309762,81.8,124.41,124.4,20.191018]
["bitfinex","SOLUSD",1741683310083,81.8,124.44,124.4,55.2551854]
["bitfinex","SOLUSD",1741683310992,81.8,124.44,124.43,20.0]
["bitfinex","SOLUSD",1741683311153,97.9831674,124.47,124.44,20.0]
["bitfinex","SOLUSD",1741683311965,16.1831674,124.45,124.44,20.0]
["bitfinex","SOLUSD",1741683312976,24.2184674,124.45,124.43,20.0]
["bitfinex","SOLUSD",1741683313284,16.1831674,124.44,124.43,20.0]
["bitfinex","SOLUSD",1741683313492,97.9831674,124.44,124.42,20.0]
["bitfinex","SOLUSD",1741683313864,97.9831674,124.44,124.43,20.0]
["bitfinex","SOLUSD",1741683315770,97.9831674,124.44,124.4,3.113518]
["bitfinex","SOLUSD",1741683315975,16.1831674,124.41,124.4,0.191018]
["bitfinex","SOLUSD",1741683316289,16.1831674,124.41,124.4,20.191018]
["bitfinex","SOLUSD",1741683316663,16.1831674,124.41,124.4,0.191018]
["bitfinex","SOLUSD",1741683317188,16.1831674,124.41,124.4,20.191018]
["bitfinex","SOLUSD",1741683317365,16.1831674,124.41,124.4,0.191018]
["bitfinex","SOLUSD",1741683317977,16.1831674,124.41,124.4,20.191018]
["bitfinex","SOLUSD",1741683318789,16.1831674,124.41,124.4,20.03]
["bitfinex","SOLUSD",1741683319087,97.9831674,124.42,124.4,20.03]
["bitfinex","SOLUSD",1741683319278,81.8,124.42,124.4,28.0685]
["bitfinex","SOLUSD",1741683319482,81.8,124.42,124.41,20.0]
["bitfinex","SOLUSD",1741683320362,56.8,124.46,124.44,20.0]
["bitfinex","SOLUSD",1741683320559,56.8,124.46,124.45,7.92]
["bitfinex","SOLUSD",1741683320763,56.8,124.46,124.45,27.92]
["bitfinex","SOLUSD",1741683321395,56.8,124.48,124.45,27.92]
["bitfinex","SOLUSD",1741683321567,12.61311432,124.49,124.45,44.1031674]
["bitfinex","SOLUSD",1741683321979,28.79628172,124.49,124.45,27.92]
["bitfinex","SOLUSD",1741683322188,28.79628172,124.49,124.48,20.0]
["bitfinex","SOLUSD",1741683322381,12.61311432,124.49,124.48,20.0]
["bitfinex","SOLUSD",1741683322588,72.9831674,124.5,124.49,20.0]
["bitfinex","SOLUSD",1741683322786,56.8,124.5,124.49,20.0]
["bitfinex","SOLUSD",1741683323497,72.9831674,124.5,124.49,20.0]
["bitfinex","SOLUSD",1741683324181,72.9831674,124.5,124.48,20.0]
["bitfinex","SOLUSD",1741683325494,16.1831674,124.49,124.48,20.0]
["bitfinex","SOLUSD",1741683325698,16.1831674,124.49,124.48,7.92]
["bitfinex","SOLUSD",1741683326194,56.8,124.5,124.48,7.92]
["bitfinex","SOLUSD",1741683326601,72.9831674,124.5,124.48,7.92]
["bitfinex","SOLUSD",1741683327095,56.8,124.5,124.48,7.92]
["bitfinex","SOLUSD",1741683327491,72.9831674,124.5,124.48,7.92]
["bitfinex","SOLUSD",1741683327992,16.1831674,124.49,124.48,7.92]
["bitfinex","SOLUSD",1741683331594,24.2158674,124.49,124.45,20.0]
["bitfinex","SOLUSD",1741683331904,16.1831674,124.48,124.46,7.9]
["bitfinex","SOLUSD",1741683333589,16.1831674,124.48,124.46,27.9]
["bitfinex","SOLUSD",1741683333796,16.1831674,124.48,124.46,7.9]
["bitfinex","SOLUSD",1741683334204,16.1831674,124.48,124.46,27.9]
["bitfinex","SOLUSD",1741683334407,16.1831674,124.48,124.46,7.9]
["bitfinex","SOLUSD",1741683334590,72.9831674,124.49,124.48,20.0]
["bitfinex","SOLUSD",1741683334917,81.0158674,124.49,124.48,20.0]
["bitfinex","SOLUSD",1741683335208,64.8334,124.48,124.45,7.9]
["bitfinex","SOLUSD",1741683335406,16.1831674,124.47,124.45,7.9]
["bitfinex","SOLUSD",1741683336406,72.9831674,124.48,124.47,20.0]
["bitfinex","SOLUSD",1741683336617,73.0461674,124.48,124.47,20.0]
["bitfinex","SOLUSD",1741683337322,73.0461674,124.48,124.46,20.0]
["bitfinex","SOLUSD",1741683338398,73.0461674,124.48,124.47,20.0]
["bitfinex","SOLUSD",1741683339207,73.0461674,124.48,124.45,7.9]
["bitfinex","SOLUSD",1741683339410,16.1831674,124.46,124.45,7.9]
["bitfinex","SOLUSD",1741683339790,16.1831674,124.47,124.45,7.9]
["bitfinex","SOLUSD",1741683340192,73.0461674,124.48,124.47,20.0]
["bitfinex","SOLUSD",1741683342891,81.0795674,124.48,124.47,20.0]
["bitfinex","SOLUSD",1741683343615,81.0795674,124.48,124.42,3.0446]
["bitfinex","SOLUSD",1741683343616,81.0795674,124.48,124.44,27.9]
["bitfinex","SOLUSD",1741683343808,16.1831674,124.46,124.44,27.9]
["bitfinex","SOLUSD",1741683344517,16.1831674,124.45,124.44,27.9]
["bitfinex","SOLUSD",1741683344723,16.1831674,124.46,124.44,27.9]
["bitfinex","SOLUSD",1741683345622,16.1831674,124.45,124.42,3.0446]
["bitfinex","SOLUSD",1741683345797,16.1831674,124.44,124.42,10.9446]
["bitfinex","SOLUSD",1741683346003,16.1831674,124.45,124.44,20.0]
["bitfinex","SOLUSD",1741683347003,72.9831674,124.46,124.45,20.0]
["bitfinex","SOLUSD",1741683347525,56.8,124.46,124.45,20.0]
["bitfinex","SOLUSD",1741683348912,72.9831674,124.46,124.45,20.0]
["bitfinex","SOLUSD",1741683349123,56.8,124.46,124.45,20.0]
["bitfinex","SOLUSD",1741683349801,16.1831674,124.47,124.45,20.0]
["bitfinex","SOLUSD",1741683351007,16.1831674,124.46,124.45,20.0]
["bitfinex","SOLUSD",1741683353715,16.1831674,124.47,124.45,20.0]
["bitfinex","SOLUSD",1741683354327,0.063,124.48,124.45,20.0]
["bitfinex","SOLUSD",1741683354525,16.1831674,124.47,124.45,20.0]
["bitfinex","SOLUSD",1741683355112,16.2461674,124.48,124.45,20.0]
["bitfinex","SOLUSD",1741683355525,16.1831674,124.47,124.45,20.0]
["bitfinex","SOLUSD",1741683355719,16.1831674,124.46,124.45,20.0]
["bitfinex","SOLUSD",1741683359133,24.2178674,124.46,124.45,20.0]
["bitfinex","SOLUSD",1741683359331,56.8,124.45,124.44,0.160967]
["bitfinex","SOLUSD",1741683359542,72.9831674,124.45,124.44,0.160967]
["bitfinex","SOLUSD",1741683359707,72.9831674,124.45,124.44,20.160967]
["bitfinex","SOLUSD",1741683360208,91.63281626,124.45,124.44,0.160967]
["bitfinex","SOLUSD",1741683360419,107.81598366,124.45,124.44,0.160967]
["bitfinex","SOLUSD",1741683360718,75.44964886,124.44,124.42,0.03]
["bitfinex","SOLUSD",1741683360917,16.1831674,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741683361124,24.2197674,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741683365134,16.1831674,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741683365352,16.1831674,124.43,124.42,20.03]
["bitfinex","SOLUSD",1741683365841,16.1831674,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741683366139,24.2197674,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741683366445,81.0197674,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741683366648,72.9831674,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741683367239,81.0197674,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741683369143,72.9831674,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741683370047,81.0197674,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741683372052,72.9831674,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741683375045,0.063,124.44,124.43,20.0]
["bitfinex","SOLUSD",1741683375346,0.063,124.44,124.43,27.9]
["bitfinex","SOLUSD",1741683377663,0.063,124.48,124.43,62.73281626]
["bitfinex","SOLUSD",1741683377831,0.063,124.48,124.47,20.0]
["bitfinex","SOLUSD",1741683378027,16.2461674,124.48,124.47,20.0]
["bitfinex","SOLUSD",1741683378340,16.2461674,124.48,124.44,20.0]
["bitfinex","SOLUSD",1741683378847,16.1831674,124.46,124.44,20.0]
["bitfinex","SOLUSD",1741683379046,16.1831674,124.47,124.44,20.0]
["bitfinex","SOLUSD",1741683379259,16.1831674,124.47,124.46,20.0]
["bitfinex","SOLUSD",1741683379552,0.063,124.48,124.46,20.0]
["bitfinex","SOLUSD",1741683381646,16.2461674,124.48,124.46,20.0]
["bitfinex","SOLUSD",1741683383267,0.063,124.48,124.46,20.0]
["bitfinex","SOLUSD",1741683383469,16.2461674,124.48,124.46,20.0]
["bitfinex","SOLUSD",1741683383872,0.063,124.48,124.46,26.631]
["bitfinex","SOLUSD",1741683384057,0.063,124.48,124.47,20.0]
["bitfinex","SOLUSD",1741683387450,10.40310503,124.48,124.47,20.0]
["bitfinex","SOLUSD",1741683387854,0.063,124.48,124.47,20.0]
["bitfinex","SOLUSD",1741683388144,10.40310503,124.48,124.47,20.0]
["bitfinex","SOLUSD",1741683390197,0.063,124.48,124.47,20.0]
["bitfinex","SOLUSD",1741683391077,10.40310503,124.48,124.47,20.0]
["bitfinex","SOLUSD",1741683395782,10.40310503,124.48,124.46,20.0]
["bitfinex","SOLUSD",1741683396094,10.34010503,124.47,124.46,27.9]
["bitfinex","SOLUSD",1741683400409,10.34010503,124.47,124.43,0.03]
["bitfinex","SOLUSD",1741683400699,10.34010503,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741683400907,10.34010503,124.44,124.43,20.03]
["bitfinex","SOLUSD",1741683401408,10.34010503,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741683401714,51.70052515,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741683401875,59.73652515,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741683403104,81.54777401,124.44,124.42,0.03]
["bitfinex","SOLUSD",1741683403405,10.34010503,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741683403582,16.68270503,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741683403778,10.34010503,124.4,124.33,3.2211]
["bitfinex","SOLUSD",1741683403978,10.34010503,124.39,124.34,20.0]
["bitfinex","SOLUSD",1741683404176,10.34010503,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741683404375,10.34010503,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741683404580,10.34010503,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741683404776,10.34010503,124.34,124.33,20.0]
["bitfinex","SOLUSD",1741683405180,10.34010503,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741683405579,10.34010503,124.34,124.33,20.0]
["bitfinex","SOLUSD",1741683406293,16.19324337,124.34,124.33,20.0]
["bitfinex","SOLUSD",1741683408505,16.19324337,124.35,124.33,20.0]
["bitfinex","SOLUSD",1741683408797,16.19324337,124.34,124.33,20.0]
["bitfinex","SOLUSD",1741683409397,16.19324337,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741683409584,16.19324337,124.33,124.32,20.0]
["bitfinex","SOLUSD",1741683410102,16.19324337,124.34,124.32,20.0]
["bitfinex","SOLUSD",1741683410400,16.19324337,124.33,124.32,20.0]
["bitfinex","SOLUSD",1741683412793,16.19324337,124.34,124.32,20.0]
["bitfinex","SOLUSD",1741683413193,16.19324337,124.35,124.32,20.0]
["bitfinex","SOLUSD",1741683415711,16.19324337,124.38,124.37,20.0]
["bitfinex","SOLUSD",1741683416287,81.8,124.39,124.37,20.0]
["bitfinex","SOLUSD",1741683416582,16.19324337,124.39,124.37,20.0]
["bitfinex","SOLUSD",1741683416784,16.19324337,124.38,124.37,20.0]
["bitfinex","SOLUSD",1741683417978,16.19324337,124.38,124.34,7.9]
["bitfinex","SOLUSD",1741683418298,16.19324337,124.36,124.35,20.0]
["bitfinex","SOLUSD",1741683418700,16.19324337,124.36,124.32,7.9]
["bitfinex","SOLUSD",1741683418908,16.19324337,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741683419308,97.99324337,124.38,124.35,20.0]
["bitfinex","SOLUSD",1741683419506,16.19324337,124.36,124.35,20.0]
["bitfinex","SOLUSD",1741683425715,24.23434337,124.36,124.35,20.0]
["bitfinex","SOLUSD",1741683425903,16.19324337,124.36,124.35,20.0]
["bitfinex","SOLUSD",1741683426305,10.36590765,124.36,124.35,20.0]
["bitfinex","SOLUSD",1741683426630,81.8,124.35,124.33,0.03]
["bitfinex","SOLUSD",1741683426819,92.16590765,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741683427015,81.8,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741683427209,92.16590765,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741683434733,10.36590765,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741683434911,10.36590765,124.35,124.33,0.03]
["bitfinex","SOLUSD",1741683435115,10.36590765,124.35,124.33,7.93]
["bitfinex","SOLUSD",1741683435321,10.36590765,124.36,124.33,7.93]
["bitfinex","SOLUSD",1741683435516,10.36590765,124.36,124.35,20.0]
["bitfinex","SOLUSD",1741683438741,18.40700765,124.36,124.35,20.0]
["bitfinex","SOLUSD",1741683439032,10.36590765,124.36,124.35,20.0]
["bitfinex","SOLUSD",1741683439942,92.16590765,124.37,124.35,20.0]
["bitfinex","SOLUSD",1741683440244,10.36590765,124.37,124.35,20.0]
["bitfinex","SOLUSD",1741683440414,10.36590765,124.36,124.35,20.0]
["bitfinex","SOLUSD",1741683441515,18.40700765,124.36,124.33,0.03]
["bitfinex","SOLUSD",1741683441718,10.36590765,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741683442019,10.36590765,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741683442722,10.36590765,124.37,124.35,20.0]
["bitfinex","SOLUSD",1741683442923,10.36590765,124.37,124.35,27.88]
["bitfinex","SOLUSD",1741683443629,10.36590765,124.37,124.35,27.91]
["bitfinex","SOLUSD",1741683444448,10.36590765,124.36,124.35,27.91]
["bitfinex","SOLUSD",1741683444742,10.36590765,124.37,124.35,27.91]
["bitfinex","SOLUSD",1741683445141,10.42890765,124.38,124.35,27.91]
["bitfinex","SOLUSD",1741683446318,0.063,124.38,124.35,27.91]
["bitfinex","SOLUSD",1741683446542,10.36590765,124.37,124.35,27.91]
["bitfinex","SOLUSD",1741683446836,10.36590765,124.36,124.35,27.91]
["bitfinex","SOLUSD",1741683447138,10.36590765,124.36,124.35,20.03]
["bitfinex","SOLUSD",1741683447523,18.40700765,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741683448019,10.36590765,124.36,124.35,20.03]
["bitfinex","SOLUSD",1741683450147,18.40700765,124.36,124.35,20.03]
["bitfinex","SOLUSD",1741683451445,10.36590765,124.36,124.35,20.03]
["bitfinex","SOLUSD",1741683452059,81.8,124.35,124.33,0.03]
["bitfinex","SOLUSD",1741683452222,92.16590765,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741683453739,100.20830765,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741683454765,92.16590765,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741683454948,70.38222815,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741683457453,60.0163205,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741683457751,70.38222815,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741683458049,0.063,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741683458417,0.063,124.35,124.34,27.88]
["bitfinex","SOLUSD",1741683461146,10.42890765,124.35,124.34,27.88]
["bitfinex","SOLUSD",1741683461644,10.42890765,124.35,124.34,7.88]
["bitfinex","SOLUSD",1741683461848,10.42890765,124.35,124.33,0.03]
["bitfinex","SOLUSD",1741683462030,10.36590765,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741683463050,10.42890765,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741683466037,0.063,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741683468137,0.063,124.35,124.34,1.9352]
["bitfinex","SOLUSD",1741683469646,0.063,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741683470046,10.42890765,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741683470350,10.42890765,124.35,124.33,0.03]
["bitfinex","SOLUSD",1741683470554,0.063,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741683470744,0.063,124.35,124.32,17.45236713]
["bitfinex","SOLUSD",1741683470745,18.47090765,124.35,124.32,17.45236713]
["bitfinex","SOLUSD",1741683470936,10.36590765,124.33,124.32,17.45236713]
["bitfinex","SOLUSD",1741683475568,0.063,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741683475768,18.47070765,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741683476349,78.48702815,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741683476966,97.13667701,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741683478073,97.13667701,124.35,124.34,12.82343609]
["bitfinex","SOLUSD",1741683478361,78.48702815,124.35,124.34,12.82343609]
["bitfinex","SOLUSD",1741683479563,78.48702815,124.35,124.34,12.85343609]
["bitfinex","SOLUSD",1741683481068,18.47070765,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741683481367,37.12035651,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741683481575,37.12035651,124.35,124.34,20.03]
["bitfinex","SOLUSD",1741683482571,10.42890765,124.35,124.34,20.03]
["bitfinex","SOLUSD",1741683482945,18.47070765,124.35,124.34,20.03]
["bitfinex","SOLUSD",1741683483150,10.42890765,124.35,124.34,20.03]
["bitfinex","SOLUSD",1741683485152,0.063,124.35,124.34,20.03]
["bitfinex","SOLUSD",1741683485454,10.42890765,124.35,124.34,20.03]
["bitfinex","SOLUSD",1741683486359,18.47070765,124.35,124.34,20.03]
["bitfinex","SOLUSD",1741683487776,37.12035651,124.35,124.34,20.03]
["bitfinex","SOLUSD",1741683488282,57.22485651,124.35,124.32,17.45236713]
["bitfinex","SOLUSD",1741683488449,10.36590765,124.33,124.32,17.45236713]
["bitfinex","SOLUSD",1741683489552,10.36590765,124.34,124.32,17.45236713]
["bitfinex","SOLUSD",1741683489752,10.36590765,124.33,124.32,17.45236713]
["bitfinex","SOLUSD",1741683490576,0.063,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741683491355,10.42890765,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741683496293,0.063,124.35,124.33,9.8662]
["bitfinex","SOLUSD",1741683501882,0.063,124.35,124.33,20.23210765]
["bitfinex","SOLUSD",1741683504177,0.063,124.35,124.33,9.8662]
["bitfinex","SOLUSD",1741683504989,0.063,124.35,124.33,9.8962]
["bitfinex","SOLUSD",1741683505181,0.063,124.35,124.33,20.26210765]
["bitfinex","SOLUSD",1741683505377,0.063,124.35,124.33,9.8962]
["bitfinex","SOLUSD",1741683506871,0.063,124.35,124.33,20.26210765]
["bitfinex","SOLUSD",1741683507670,0.063,124.35,124.33,9.8962]
["bitfinex","SOLUSD",1741683509279,0.063,124.35,124.33,20.26210765]
["bitfinex","SOLUSD",1741683510284,0.063,124.35,124.33,9.8962]
["bitfinex","SOLUSD",1741683512171,0.063,124.35,124.34,27.88]
["bitfinex","SOLUSD",1741683517598,0.063,124.35,124.34,27.91]
["bitfinex","SOLUSD",1741683518292,0.063,124.35,124.34,20.03]
["bitfinex","SOLUSD",1741683518590,0.063,124.35,124.34,27.91]
["bitfinex","SOLUSD",1741683528980,0.063,124.35,124.34,38.27590765]
["bitfinex","SOLUSD",1741683529394,0.063,124.35,124.34,28.27590765]
["bitfinex","SOLUSD",1741683529578,0.063,124.35,124.34,18.27590765]
["bitfinex","SOLUSD",1741683531496,0.063,124.35,124.34,36.92555651]
["bitfinex","SOLUSD",1741683531991,1.939,124.43,124.37,20.0]
["bitfinex","SOLUSD",1741683532294,10.36590765,124.44,124.41,20.0]
["bitfinex","SOLUSD",1741683532513,8.0353,124.45,124.43,20.0]
["bitfinex","SOLUSD",1741683533495,59.86553825,124.44,124.42,20.0]
["bitfinex","SOLUSD",1741683533702,8.0355,124.45,124.42,20.0]
["bitfinex","SOLUSD",1741683533900,10.36590765,124.43,124.42,20.0]
["bitfinex","SOLUSD",1741683534107,14.86341767,124.46,124.42,20.0]
["bitfinex","SOLUSD",1741683534292,10.36590765,124.43,124.42,20.0]
["bitfinex","SOLUSD",1741683535585,18.40250765,124.43,124.42,20.0]
["bitfinex","SOLUSD",1741683536391,37.05215651,124.43,124.36,7.86]
["bitfinex","SOLUSD",1741683536585,26.68624886,124.43,124.39,20.0]
["bitfinex","SOLUSD",1741683536793,10.36590765,124.4,124.39,20.0]
["bitfinex","SOLUSD",1741683537097,26.68624886,124.43,124.39,20.0]
["bitfinex","SOLUSD",1741683537297,10.36590765,124.4,124.39,20.0]
["bitfinex","SOLUSD",1741683538207,10.36590765,124.41,124.39,20.0]
["bitfinex","SOLUSD",1741683538378,81.8,124.42,124.41,20.0]
["bitfinex","SOLUSD",1741683538579,92.16590765,124.42,124.4,20.0]
["bitfinex","SOLUSD",1741683539298,10.36590765,124.41,124.39,20.0]
["bitfinex","SOLUSD",1741683540781,92.16590765,124.42,124.39,20.0]
["bitfinex","SOLUSD",1741683540995,92.16590765,124.42,124.4,20.0]
["bitfinex","SOLUSD",1741683541520,10.36590765,124.44,124.41,20.0]
["bitfinex","SOLUSD",1741683541681,10.36590765,124.43,124.41,27.86]
["bitfinex","SOLUSD",1741683542000,90.1449,124.46,124.41,27.86]
["bitfinex","SOLUSD",1741683542205,0.063,124.48,124.41,27.86]
["bitfinex","SOLUSD",1741683542407,0.063,124.42,124.41,56.87555651]
["bitfinex","SOLUSD",1741683542700,0.063,124.42,124.41,27.86]
["bitfinex","SOLUSD",1741683544995,10.42890765,124.42,124.37,139.4369]
["bitfinex","SOLUSD",1741683545194,10.36590765,124.39,124.38,7.86]
["bitfinex","SOLUSD",1741683545405,0.063,124.42,124.41,20.0]
["bitfinex","SOLUSD",1741683546185,10.42890765,124.42,124.41,20.0]
["bitfinex","SOLUSD",1741683546608,0.063,124.42,124.38,7.86]
["bitfinex","SOLUSD",1741683546808,10.36590765,124.41,124.38,7.86]
["bitfinex","SOLUSD",1741683547005,10.36590765,124.41,124.4,20.0]
["bitfinex","SOLUSD",1741683547510,10.42890765,124.42,124.4,20.0]
["bitfinex","SOLUSD",1741683547688,0.063,124.42,124.41,20.0]
["bitfinex","SOLUSD",1741683550407,10.36590765,124.46,124.41,49.01555651]
["bitfinex","SOLUSD",1741683550811,10.42890765,124.48,124.46,20.0]
["bitfinex","SOLUSD",1741683551013,0.063,124.48,124.46,27.86]
["bitfinex","SOLUSD",1741683551807,0.063,124.48,124.46,40.14040765]
["bitfinex","SOLUSD",1741683552198,0.063,124.48,124.47,29.01555651]
["bitfinex","SOLUSD",1741683552524,0.063,124.48,124.47,34.79614212]
["bitfinex","SOLUSD",1741683552720,0.063,124.48,124.47,18.64964886]
["bitfinex","SOLUSD",1741683553299,0.063,124.48,124.47,7.86]
["bitfinex","SOLUSD",1741683555908,0.063,124.48,124.44,16.14649326]
["bitfinex","SOLUSD",1741683556218,16.14649326,124.46,124.41,22.46999326]
["bitfinex","SOLUSD",1741683556520,16.14649326,124.46,124.45,20.0]
["bitfinex","SOLUSD",1741683557108,16.14649326,124.46,124.42,7.86]
["bitfinex","SOLUSD",1741683557414,16.14649326,124.46,124.45,20.0]
["bitfinex","SOLUSD",1741683557622,16.14649326,124.46,124.42,7.86]
["bitfinex","SOLUSD",1741683557918,16.14649326,124.45,124.44,20.0]
["bitfinex","SOLUSD",1741683558417,16.14649326,124.45,124.4,1.9501]
["bitfinex","SOLUSD",1741683558599,16.14649326,124.43,124.41,7.86]
["bitfinex","SOLUSD",1741683559334,16.14649326,124.42,124.41,7.86]
["bitfinex","SOLUSD",1741683559545,16.14649326,124.43,124.41,7.86]
["bitfinex","SOLUSD",1741683560711,8.0354,124.45,124.41,7.86]
["bitfinex","SOLUSD",1741683560712,16.14649326,124.42,124.41,7.86]
["bitfinex","SOLUSD",1741683561914,16.14649326,124.43,124.41,7.86]
["bitfinex","SOLUSD",1741683562219,81.8,124.46,124.41,7.86]
["bitfinex","SOLUSD",1741683562220,16.14649326,124.42,124.41,7.86]
["bitfinex","SOLUSD",1741683563013,16.14649326,124.43,124.41,7.86]
["bitfinex","SOLUSD",1741683563719,8.0969,124.48,124.44,20.0]
["bitfinex","SOLUSD",1741683563720,16.14649326,124.45,124.44,20.0]
["bitfinex","SOLUSD",1741683564823,81.863,124.48,124.44,20.0]
["bitfinex","SOLUSD",1741683564824,16.14649326,124.46,124.44,20.0]
["bitfinex","SOLUSD",1741683567231,0.063,124.46,124.44,20.0]
["bitfinex","SOLUSD",1741683567409,0.063,124.46,124.45,20.0]
["bitfinex","SOLUSD",1741683568316,16.20949326,124.46,124.45,20.0]
["bitfinex","SOLUSD",1741683568525,16.20949326,124.46,124.44,20.0]
["bitfinex","SOLUSD",1741683568717,16.14649326,124.45,124.44,20.0]
["bitfinex","SOLUSD",1741683569325,16.20949326,124.46,124.44,20.0]
["bitfinex","SOLUSD",1741683570710,0.063,124.46,124.44,20.0]
["bitfinex","SOLUSD",1741683571920,0.063,124.46,124.43,16.14649326]
["bitfinex","SOLUSD",1741683572125,0.063,124.46,124.44,20.0]
["bitfinex","SOLUSD",1741683573238,0.063,124.46,124.45,20.0]
["bitfinex","SOLUSD",1741683597665,10.40519681,124.46,124.42,7.87]
["bitfinex","SOLUSD",1741683597970,10.34219681,124.45,124.44,20.0]
["bitfinex","SOLUSD",1741683599769,10.34219681,124.45,124.43,27.84]
["bitfinex","SOLUSD",1741683600268,10.34219681,124.44,124.42,0.03]
["bitfinex","SOLUSD",1741683600467,10.34219681,124.43,124.42,7.87]
["bitfinex","SOLUSD",1741683600671,10.34219681,124.44,124.42,7.87]
["bitfinex","SOLUSD",1741683600972,10.34219681,124.44,124.42,0.03]
["bitfinex","SOLUSD",1741683601173,10.34219681,124.44,124.42,27.87]
["bitfinex","SOLUSD",1741683601572,0.063,124.46,124.42,27.87]
["bitfinex","SOLUSD",1741683601967,0.063,124.46,124.42,38.21219681]
["bitfinex","SOLUSD",1741683603259,0.063,124.46,124.43,10.34219681]
["bitfinex","SOLUSD",1741683603451,0.063,124.46,124.44,18.64964886]
["bitfinex","SOLUSD",1741683603862,0.063,124.46,124.44,28.99184567]
["bitfinex","SOLUSD",1741683604271,0.063,124.46,124.45,28.99184567]
["bitfinex","SOLUSD",1741683604679,0.063,124.46,124.45,169.72762469]
["bitfinex","SOLUSD",1741683604874,0.063,124.48,124.47,2.0]
["bitfinex","SOLUSD",1741683605095,0.063,124.48,124.47,183.56593568]
["bitfinex","SOLUSD",1741683605266,0.063,124.48,124.47,180.36164567]
["bitfinex","SOLUSD",1741683606060,0.063,124.48,124.47,182.36164567]
["bitfinex","SOLUSD",1741683606270,0.063,124.48,124.47,188.15895148]
["bitfinex","SOLUSD",1741683606706,0.063,124.48,124.47,194.48241021]
["bitfinex","SOLUSD",1741683606993,0.063,124.51,124.5,20.0]
["bitfinex","SOLUSD",1741683607297,0.063,124.51,124.5,193.4933154]
["bitfinex","SOLUSD",1741683607482,0.063,124.51,124.5,194.29635148]
["bitfinex","SOLUSD",1741683607794,0.063,124.51,124.5,212.4358541]
["bitfinex","SOLUSD",1741683607973,0.063,124.59,124.54,20.0]
["bitfinex","SOLUSD",1741683608173,0.063,124.59,124.58,20.0]
["bitfinex","SOLUSD",1741683609978,0.063,124.59,124.57,16.13950262]
["bitfinex","SOLUSD",1741683610486,0.063,124.59,124.58,34.78915148]
["bitfinex","SOLUSD",1741683610892,0.063,124.59,124.58,175.49243013]
["bitfinex","SOLUSD",1741683611194,0.063,124.59,124.58,174.28915148]
["bitfinex","SOLUSD",1741683611978,0.063,124.59,124.58,180.29365148]
["bitfinex","SOLUSD",1741683612379,0.03,124.61,124.6,40.64964886]
["bitfinex","SOLUSD",1741683612584,0.03,124.61,124.6,203.33223243]
["bitfinex","SOLUSD",1741683612770,0.03,124.61,124.6,202.12915148]
["bitfinex","SOLUSD",1741683618181,0.03,124.61,124.6,234.4081561]
["bitfinex","SOLUSD",1741683619204,0.03,124.61,124.6,218.26865348]
["bitfinex","SOLUSD",1741683623282,16.13950262,124.7,124.64,20.0]
["bitfinex","SOLUSD",1741683623482,16.13950262,124.71,124.69,20.0]
["bitfinex","SOLUSD",1741683624410,16.13950262,124.71,124.7,7.82]
["bitfinex","SOLUSD",1741683625315,0.063,124.72,124.7,7.82]
["bitfinex","SOLUSD",1741683626501,0.063,124.72,124.7,23.95950262]
["bitfinex","SOLUSD",1741683626810,0.063,124.72,124.7,7.82]
["bitfinex","SOLUSD",1741683628615,16.20250262,124.72,124.7,7.82]
["bitfinex","SOLUSD",1741683628789,0.063,124.72,124.7,7.82]
["bitfinex","SOLUSD",1741683631211,16.20250262,124.72,124.7,7.82]
["bitfinex","SOLUSD",1741683631421,16.13950262,124.71,124.7,7.82]
["bitfinex","SOLUSD",1741683634209,16.13950262,124.71,124.66,137.5]
["bitfinex","SOLUSD",1741683634390,16.2467,124.71,124.67,7.82]
["bitfinex","SOLUSD",1741683634592,16.2467,124.71,124.68,20.0]
["bitfinex","SOLUSD",1741683634792,16.2467,124.71,124.69,20.0]
["bitfinex","SOLUSD",1741683634991,16.2467,124.71,124.66,7.82]
["bitfinex","SOLUSD",1741683635307,16.2467,124.71,124.69,20.0]
["bitfinex","SOLUSD",1741683635528,16.13950262,124.7,124.69,20.0]
["bitfinex","SOLUSD",1741683635911,24.36760262,124.71,124.69,20.0]
["bitfinex","SOLUSD",1741683636223,0.063,124.72,124.7,20.0]
["bitfinex","SOLUSD",1741683636528,16.20250262,124.72,124.71,7.82]
["bitfinex","SOLUSD",1741683637297,16.20250262,124.72,124.66,7.82]
["bitfinex","SOLUSD",1741683637298,24.22040262,124.72,124.66,7.82]
["bitfinex","SOLUSD",1741683637511,16.13950262,124.67,124.66,7.82]
["bitfinex","SOLUSD",1741683637711,16.13950262,124.67,124.65,7.82]
["bitfinex","SOLUSD",1741683639015,16.13950262,124.68,124.67,20.0]
["bitfinex","SOLUSD",1741683645424,38.60420524,124.68,124.67,20.0]
["bitfinex","SOLUSD",1741683645821,46.62470524,124.68,124.67,20.0]
["bitfinex","SOLUSD",1741683646326,81.8,124.67,124.59,16.139502]
["bitfinex","SOLUSD",1741683646638,16.13950262,124.6,124.58,212.3]
["bitfinex","SOLUSD",1741683646807,16.13950262,124.59,124.56,161.644985]
["bitfinex","SOLUSD",1741683647101,2.0594,124.63,124.57,7.82]
["bitfinex","SOLUSD",1741683647301,10.0832,124.63,124.6,20.0]
["bitfinex","SOLUSD",1741683647913,16.13950262,124.62,124.6,20.0]
["bitfinex","SOLUSD",1741683648100,16.13950262,124.61,124.6,20.0]
["bitfinex","SOLUSD",1741683648729,16.13950262,124.61,124.6,20.03]
["bitfinex","SOLUSD",1741683650835,81.8,124.64,124.6,20.03]
["bitfinex","SOLUSD",1741683651037,16.13950262,124.63,124.6,20.03]
["bitfinex","SOLUSD",1741683651213,16.13950262,124.61,124.6,20.03]
["bitfinex","SOLUSD",1741683652529,16.13950262,124.62,124.6,20.03]
["bitfinex","SOLUSD",1741683653528,16.13950262,124.61,124.6,20.03]
["bitfinex","SOLUSD",1741683655522,16.13950262,124.62,124.6,20.03]
["bitfinex","SOLUSD",1741683655831,96.19610203,124.64,124.6,20.03]
["bitfinex","SOLUSD",1741683655832,16.13950262,124.61,124.6,20.03]
["bitfinex","SOLUSD",1741683658920,18.64964886,124.6,124.53,7.82]
["bitfinex","SOLUSD",1741683659113,16.13950262,124.55,124.53,7.82]
["bitfinex","SOLUSD",1741683659836,16.13950262,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741683660025,16.13950262,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741683660918,16.13950262,124.53,124.52,20.03]
["bitfinex","SOLUSD",1741683661526,16.13950262,124.54,124.52,20.03]
["bitfinex","SOLUSD",1741683662337,97.93950262,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741683662656,97.93950262,124.56,124.52,20.03]
["bitfinex","SOLUSD",1741683663544,16.13950262,124.56,124.52,20.03]
["bitfinex","SOLUSD",1741683665937,16.13950262,124.58,124.53,18.64964886]
["bitfinex","SOLUSD",1741683666131,16.13950262,124.6,124.58,20.0]
["bitfinex","SOLUSD",1741683666822,16.13950262,124.59,124.58,20.0]
["bitfinex","SOLUSD",1741683669446,16.13950262,124.59,124.57,7.82]
["bitfinex","SOLUSD",1741683669619,16.13950262,124.58,124.57,7.82]
["bitfinex","SOLUSD",1741683670745,16.13950262,124.59,124.57,7.82]
["bitfinex","SOLUSD",1741683671156,16.13950262,124.6,124.59,20.0]
["bitfinex","SOLUSD",1741683671753,6.4806,124.63,124.6,20.0]
["bitfinex","SOLUSD",1741683671959,16.13950262,124.61,124.6,20.0]
["bitfinex","SOLUSD",1741683672145,83.8497,124.64,124.6,20.0]
["bitfinex","SOLUSD",1741683672469,0.063,124.65,124.64,20.0]
["bitfinex","SOLUSD",1741683672634,0.063,124.65,124.64,7.82]
["bitfinex","SOLUSD",1741683673727,0.063,124.65,124.64,27.82]
["bitfinex","SOLUSD",1741683673924,0.063,124.65,124.64,7.82]
["bitfinex","SOLUSD",1741683676569,0.063,124.65,124.64,27.82]
["bitfinex","SOLUSD",1741683676850,0.063,124.65,124.64,7.82]
["bitfinex","SOLUSD",1741683677068,0.063,124.65,124.64,27.82]
["bitfinex","SOLUSD",1741683677240,0.063,124.65,124.64,7.82]
["bitfinex","SOLUSD",1741683677646,0.063,124.65,124.64,26.46964886]
["bitfinex","SOLUSD",1741683679052,0.063,124.65,124.63,137.5]
["bitfinex","SOLUSD",1741683679261,0.063,124.65,124.64,7.82]
["bitfinex","SOLUSD",1741683680553,0.063,124.65,124.64,26.46964886]
["bitfinex","SOLUSD",1741683680761,0.063,124.65,124.64,7.82]
["bitfinex","SOLUSD",1741683682559,0.063,124.65,124.64,26.46964886]
["bitfinex","SOLUSD",1741683683144,0.063,124.65,124.64,42.60915148]
["bitfinex","SOLUSD",1741683683639,0.063,124.65,124.64,187.59216612]
["bitfinex","SOLUSD",1741683683956,0.063,124.71,124.7,18.64964886]
["bitfinex","SOLUSD",1741683684168,0.063,124.71,124.7,188.34875148]
["bitfinex","SOLUSD",1741683686858,0.063,124.74,124.73,38.64964886]
["bitfinex","SOLUSD",1741683687043,0.063,124.74,124.73,192.28915148]
["bitfinex","SOLUSD",1741683687238,0.063,124.74,124.73,176.14964886]
["bitfinex","SOLUSD",1741683687446,0.063,124.74,124.72,137.5]
["bitfinex","SOLUSD",1741683687964,0.063,124.74,124.73,7.8]
["bitfinex","SOLUSD",1741683691935,16.20250262,124.74,124.73,7.8]
["bitfinex","SOLUSD",1741683692336,25.80852344,124.74,124.73,7.8]
["bitfinex","SOLUSD",1741683692835,0.063,124.74,124.73,27.8]
["bitfinex","SOLUSD",1741683693029,0.063,124.74,124.73,7.8]
["bitfinex","SOLUSD",1741683693452,0.063,124.74,124.73,27.8]
["bitfinex","SOLUSD",1741683693635,0.063,124.74,124.73,7.8]
["bitfinex","SOLUSD",1741683693831,0.063,124.74,124.73,27.8]
["bitfinex","SOLUSD",1741683694036,0.063,124.74,124.73,7.8]
["bitfinex","SOLUSD",1741683694431,81.8,124.8,124.73,7.8]
["bitfinex","SOLUSD",1741683694635,8.36975336,124.83,124.79,20.0]
["bitfinex","SOLUSD",1741683694636,25.74552344,124.81,124.79,20.0]
["bitfinex","SOLUSD",1741683694842,25.74552344,124.8,124.79,20.0]
["bitfinex","SOLUSD",1741683695455,25.74552344,124.8,124.78,7.8]
["bitfinex","SOLUSD",1741683695852,1.9758,124.83,124.81,20.0]
["bitfinex","SOLUSD",1741683696053,32.04142344,124.82,124.81,20.0]
["bitfinex","SOLUSD",1741683697945,0.063,124.84,124.81,20.0]
["bitfinex","SOLUSD",1741683698145,25.74552344,124.82,124.81,20.0]
["bitfinex","SOLUSD",1741683698545,25.74552344,124.83,124.81,20.0]
["bitfinex","SOLUSD",1741683698760,0.063,124.84,124.81,20.0]
["bitfinex","SOLUSD",1741683699954,25.74552344,124.82,124.78,145.3]
["bitfinex","SOLUSD",1741683700173,25.74552344,124.81,124.78,7.8]
["bitfinex","SOLUSD",1741683700375,25.74552344,124.81,124.8,20.0]
["bitfinex","SOLUSD",1741683705550,25.74552344,124.81,124.78,7.8]
["bitfinex","SOLUSD",1741683705762,25.74552344,124.79,124.78,7.8]
["bitfinex","SOLUSD",1741683709368,25.77552344,124.79,124.78,7.8]
["bitfinex","SOLUSD",1741683709575,25.77552344,124.79,124.78,20.0]
["bitfinex","SOLUSD",1741683709955,0.03,124.79,124.78,20.0]
["bitfinex","SOLUSD",1741683710151,25.77552344,124.79,124.78,20.0]
["bitfinex","SOLUSD",1741683710562,33.78892344,124.79,124.78,20.0]
["bitfinex","SOLUSD",1741683710761,33.78892344,124.79,124.74,7.8]
["bitfinex","SOLUSD",1741683710964,25.74552344,124.75,124.74,20.0]
["bitfinex","SOLUSD",1741683711153,25.74552344,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741683711368,25.74552344,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741683711550,25.74552344,124.73,124.72,20.063]
["bitfinex","SOLUSD",1741683712373,25.74552344,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741683713953,25.74552344,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741683714153,81.8,124.77,124.74,20.0]
["bitfinex","SOLUSD",1741683714362,16.08677187,124.76,124.74,20.0]
["bitfinex","SOLUSD",1741683714967,16.08677187,124.75,124.74,20.0]
["bitfinex","SOLUSD",1741683715651,2.0494,124.79,124.74,20.0]
["bitfinex","SOLUSD",1741683716058,0.03,124.79,124.74,20.0]
["bitfinex","SOLUSD",1741683716263,16.08677187,124.78,124.74,20.0]
["bitfinex","SOLUSD",1741683716662,16.08677187,124.78,124.75,20.0]
["bitfinex","SOLUSD",1741683716859,16.11677187,124.79,124.78,20.0]
["bitfinex","SOLUSD",1741683717563,0.03,124.79,124.78,20.0]
["bitfinex","SOLUSD",1741683717771,0.03,124.79,124.77,16.08677187]
["bitfinex","SOLUSD",1741683718154,0.03,124.79,124.77,18.64964886]
["bitfinex","SOLUSD",1741683719169,0.03,124.79,124.77,44.36485296]
["bitfinex","SOLUSD",1741683719370,25.7152041,124.83,124.81,20.0]
["bitfinex","SOLUSD",1741683719559,25.7152041,124.83,124.82,7.8]
["bitfinex","SOLUSD",1741683720468,25.7152041,124.83,124.82,20.0]
["bitfinex","SOLUSD",1741683720983,33.7261041,124.83,124.78,137.5]
["bitfinex","SOLUSD",1741683721152,25.7152041,124.79,124.76,7.8]
["bitfinex","SOLUSD",1741683721357,25.7152041,124.77,124.76,7.8]
["bitfinex","SOLUSD",1741683722077,25.7152041,124.78,124.76,7.8]
["bitfinex","SOLUSD",1741683722770,25.7452041,124.79,124.78,20.0]
["bitfinex","SOLUSD",1741683723588,0.03,124.79,124.78,20.0]
["bitfinex","SOLUSD",1741683723764,25.7452041,124.79,124.78,20.0]
["bitfinex","SOLUSD",1741683723969,0.03,124.79,124.78,20.0]
["bitfinex","SOLUSD",1741683724173,25.7452041,124.79,124.78,20.0]
["bitfinex","SOLUSD",1741683724964,25.7452041,124.79,124.76,7.8]
["bitfinex","SOLUSD",1741683724965,41.8204041,124.79,124.76,7.8]
["bitfinex","SOLUSD",1741683725167,25.7152041,124.77,124.76,7.8]
["bitfinex","SOLUSD",1741683725680,25.7152041,124.77,124.75,20.0]
["bitfinex","SOLUSD",1741683725990,16.1052,124.79,124.76,20.0]
["bitfinex","SOLUSD",1741683726172,25.7152041,124.77,124.76,20.0]
["bitfinex","SOLUSD",1741683726582,0.03,124.79,124.76,20.0]
["bitfinex","SOLUSD",1741683726966,25.7152041,124.78,124.76,20.0]
["bitfinex","SOLUSD",1741683727464,0.03,124.79,124.76,20.0]
["bitfinex","SOLUSD",1741683727775,25.7152041,124.78,124.76,20.0]
["bitfinex","SOLUSD",1741683728183,25.7452041,124.79,124.77,20.0]
["bitfinex","SOLUSD",1741683728486,25.7152041,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741683728691,8.0434,124.79,124.75,20.0]
["bitfinex","SOLUSD",1741683729254,8.0434,124.79,124.74,0.063]
["bitfinex","SOLUSD",1741683729255,89.8434,124.79,124.74,0.063]
["bitfinex","SOLUSD",1741683729462,25.7152041,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741683729661,25.7152041,124.75,124.74,20.063]
["bitfinex","SOLUSD",1741683730498,25.7152041,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741683730700,59.4464082,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741683731001,25.7152041,124.73,124.72,20.063]
["bitfinex","SOLUSD",1741683731364,25.7152041,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741683731960,8.2028,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741683732164,6.3137,124.76,124.75,20.0]
["bitfinex","SOLUSD",1741683732390,32.0289041,124.76,124.75,20.0]
["bitfinex","SOLUSD",1741683732771,0.03,124.79,124.76,20.0]
["bitfinex","SOLUSD",1741683732980,0.03,124.79,124.77,27.8]
["bitfinex","SOLUSD",1741683733172,0.03,124.79,124.78,27.8]
["bitfinex","SOLUSD",1741683734878,25.7452041,124.79,124.78,27.8]
["bitfinex","SOLUSD",1741683735885,25.7452041,124.79,124.78,20.0]
["bitfinex","SOLUSD",1741683736605,0.03,124.79,124.78,20.0]
["bitfinex","SOLUSD",1741683739000,25.7452041,124.79,124.78,20.0]
["bitfinex","SOLUSD",1741683740809,0.03,124.79,124.78,20.0]
["bitfinex","SOLUSD",1741683743045,0.03,124.79,124.77,7.8]
["bitfinex","SOLUSD",1741683746195,25.7452041,124.79,124.77,7.8]
["bitfinex","SOLUSD",1741683747283,0.03,124.79,124.77,7.8]
["bitfinex","SOLUSD",1741683748715,0.063,124.84,124.82,8.0987]
["bitfinex","SOLUSD",1741683748917,25.25739378,124.9,124.82,8.0987]
["bitfinex","SOLUSD",1741683748918,40.09527035,125.01,124.96,20.0]
["bitfinex","SOLUSD",1741683749215,40.33776787,125.07,124.99,45.7152041]
["bitfinex","SOLUSD",1741683749385,176.58399886,125.1,124.99,165.5732]
["bitfinex","SOLUSD",1741683749589,176.58399886,125.1,125.07,20.0]
["bitfinex","SOLUSD",1741683749786,25.7152041,125.08,125.0,137.5]
["bitfinex","SOLUSD",1741683750007,202.29920296,125.1,125.03,7.82]
["bitfinex","SOLUSD",1741683750008,25.7152041,125.05,125.03,7.82]
["bitfinex","SOLUSD",1741683750313,176.58399886,125.1,125.06,20.0]
["bitfinex","SOLUSD",1741683750497,38.40521244,125.08,125.05,20.0]
["bitfinex","SOLUSD",1741683751199,214.9892113,125.1,125.07,20.0]
["bitfinex","SOLUSD",1741683751405,38.40521244,125.08,125.07,20.0]
["bitfinex","SOLUSD",1741683751598,38.40521244,125.08,125.06,208.99923254]
["bitfinex","SOLUSD",1741683751913,38.40521244,125.07,125.06,208.99923254]
["bitfinex","SOLUSD",1741683752610,38.40521244,125.07,125.06,76.99971726]
["bitfinex","SOLUSD",1741683753994,10.54971308,125.07,125.06,208.35900409]
["bitfinex","SOLUSD",1741683754615,38.40521244,125.07,125.06,208.35900409]
["bitfinex","SOLUSD",1741683754802,57.0548613,125.07,125.06,208.35900409]
["bitfinex","SOLUSD",1741683755107,1.34775489,125.07,125.06,208.35900409]
["bitfinex","SOLUSD",1741683755312,38.40521244,125.07,125.06,208.35900409]
["bitfinex","SOLUSD",1741683756121,38.40521244,125.1,125.09,20.0]
["bitfinex","SOLUSD",1741683756489,162.1649389,125.11,125.09,20.0]
["bitfinex","SOLUSD",1741683756818,162.1649389,125.11,125.09,39.80537419]
["bitfinex","SOLUSD",1741683757007,38.40521244,125.1,125.09,78.1184995]
["bitfinex","SOLUSD",1741683757196,38.40521244,125.12,125.11,20.0]
["bitfinex","SOLUSD",1741683757396,38.40521244,125.13,125.12,20.0]
["bitfinex","SOLUSD",1741683757695,38.40521244,125.15,125.12,20.0]
["bitfinex","SOLUSD",1741683757901,0.06024837,125.19,125.13,116.56326596]
["bitfinex","SOLUSD",1741683758098,38.40521244,125.16,125.12,16.41991084]
["bitfinex","SOLUSD",1741683758297,38.40521244,125.16,125.13,20.0]
["bitfinex","SOLUSD",1741683758504,38.40521244,125.16,125.14,20.0]
["bitfinex","SOLUSD",1741683758703,0.06024837,125.19,125.14,20.0]
["bitfinex","SOLUSD",1741683758943,38.40521244,125.16,125.14,20.0]
["bitfinex","SOLUSD",1741683759406,38.40521244,125.17,125.15,16.41991084]
["bitfinex","SOLUSD",1741683759795,0.06024837,125.19,125.18,20.0]
["bitfinex","SOLUSD",1741683760010,0.06024837,125.19,125.17,7.98]
["bitfinex","SOLUSD",1741683760333,38.40521244,125.18,125.17,20.0]
["bitfinex","SOLUSD",1741683760493,120.20521244,125.18,125.17,20.0]
["bitfinex","SOLUSD",1741683760692,120.20521244,125.18,125.14,12.25395056]
["bitfinex","SOLUSD",1741683760894,81.8,125.17,125.14,12.25395056]
["bitfinex","SOLUSD",1741683761107,38.40521244,125.15,125.14,12.25395056]
["bitfinex","SOLUSD",1741683762012,38.40521244,125.15,125.14,32.25395056]
["bitfinex","SOLUSD",1741683762216,38.40521244,125.15,125.14,12.25395056]
["bitfinex","SOLUSD",1741683762918,38.40521244,125.15,125.09,21.89321447]
["bitfinex","SOLUSD",1741683763152,81.8,125.15,125.12,20.0]
["bitfinex","SOLUSD",1741683763420,38.40521244,125.13,125.12,20.0]
["bitfinex","SOLUSD",1741683764410,81.8,125.14,125.12,20.0]
["bitfinex","SOLUSD",1741683764914,38.40521244,125.13,125.12,20.0]
["bitfinex","SOLUSD",1741683765246,38.40521244,125.13,125.1,20.0]
["bitfinex","SOLUSD",1741683765422,38.40521244,125.12,125.1,20.0]
["bitfinex","SOLUSD",1741683765804,38.40521244,125.12,125.09,20.0]
["bitfinex","SOLUSD",1741683766698,81.8,125.14,125.06,131.73275345]
["bitfinex","SOLUSD",1741683766904,38.40521244,125.12,125.07,18.64964886]
["bitfinex","SOLUSD",1741683767118,38.40521244,125.13,125.1,20.0]
["bitfinex","SOLUSD",1741683767496,38.40521244,125.12,125.1,20.0]
["bitfinex","SOLUSD",1741683768013,38.40521244,125.14,125.07,156.14964886]
["bitfinex","SOLUSD",1741683768206,95.8743,125.18,125.12,20.0]
["bitfinex","SOLUSD",1741683768407,38.40521244,125.16,125.13,20.0]
["bitfinex","SOLUSD",1741683768611,38.40521244,125.16,125.14,20.0]
["bitfinex","SOLUSD",1741683769215,38.40521244,125.16,125.13,20.0]
["bitfinex","SOLUSD",1741683769820,38.40521244,125.15,125.13,20.0]
["bitfinex","SOLUSD",1741683770923,38.40521244,125.14,125.13,20.0]
["bitfinex","SOLUSD",1741683771103,38.40521244,125.15,125.13,20.0]
["bitfinex","SOLUSD",1741683771307,38.43521244,125.16,125.13,20.0]
["bitfinex","SOLUSD",1741683771916,0.03,125.16,125.14,20.0]
["bitfinex","SOLUSD",1741683772429,0.03,125.16,125.15,20.0]
["bitfinex","SOLUSD",1741683773322,25.60466451,125.16,125.14,20.0]
["bitfinex","SOLUSD",1741683773700,25.60466451,125.16,125.13,20.0]
["bitfinex","SOLUSD",1741683774431,25.60466451,125.16,125.1,0.063]
["bitfinex","SOLUSD",1741683774638,25.60466451,125.16,125.13,20.0]
["bitfinex","SOLUSD",1741683775128,0.03,125.16,125.14,20.0]
["bitfinex","SOLUSD",1741683775332,25.60466451,125.16,125.14,20.0]
["bitfinex","SOLUSD",1741683775706,25.60466451,125.16,125.1,0.063]
["bitfinex","SOLUSD",1741683775707,25.60466451,125.16,125.13,20.0]
["bitfinex","SOLUSD",1741683776107,25.60466451,125.16,125.14,20.0]
["bitfinex","SOLUSD",1741683776932,25.60466451,125.16,125.13,20.0]
["bitfinex","SOLUSD",1741683777138,25.60466451,125.16,125.14,20.0]
["bitfinex","SOLUSD",1741683778415,25.60466451,125.16,125.13,20.0]
["bitfinex","SOLUSD",1741683779142,33.59436451,125.16,125.13,20.0]
["bitfinex","SOLUSD",1741683779945,33.59436451,125.16,125.12,20.0]
["bitfinex","SOLUSD",1741683780237,0.06024837,125.19,125.18,20.0]
["bitfinex","SOLUSD",1741683781311,25.63491288,125.19,125.16,20.0]
["bitfinex","SOLUSD",1741683781511,25.57466451,125.18,125.16,20.0]
["bitfinex","SOLUSD",1741683781811,25.57466451,125.18,125.15,20.0]
["bitfinex","SOLUSD",1741683782438,25.57466451,125.17,125.14,20.0]
["bitfinex","SOLUSD",1741683782739,25.57466451,125.18,125.15,20.0]
["bitfinex","SOLUSD",1741683782949,0.03,125.16,125.15,20.0]
["bitfinex","SOLUSD",1741683783136,25.57466451,125.16,125.15,20.0]
["bitfinex","SOLUSD",1741683783336,25.57466451,125.16,125.12,20.0]
["bitfinex","SOLUSD",1741683783520,25.57466451,125.15,125.1,0.063]
["bitfinex","SOLUSD",1741683783737,25.57466451,125.15,125.12,20.0]
["bitfinex","SOLUSD",1741683784153,211.56,125.18,125.13,20.0]
["bitfinex","SOLUSD",1741683784446,25.57466451,125.14,125.13,20.0]
["bitfinex","SOLUSD",1741683784648,25.57466451,125.14,125.12,20.0]
["bitfinex","SOLUSD",1741683784847,25.57466451,125.15,125.13,20.0]
["bitfinex","SOLUSD",1741683785018,25.57466451,125.16,125.13,20.0]
["bitfinex","SOLUSD",1741683785636,25.57466451,125.17,125.11,45.57466451]
["bitfinex","SOLUSD",1741683785833,237.13466451,125.18,125.15,20.0]
["bitfinex","SOLUSD",1741683786454,211.56,125.18,125.15,20.0]
["bitfinex","SOLUSD",1741683786636,211.56,125.18,125.17,20.0]
["bitfinex","SOLUSD",1741683787235,237.13466451,125.18,125.16,20.0]
["bitfinex","SOLUSD",1741683787625,211.56,125.18,125.16,20.0]
["bitfinex","SOLUSD",1741683787837,25.57466451,125.17,125.15,20.0]
["bitfinex","SOLUSD",1741683788778,25.57466451,125.16,125.1,163.13766451]
["bitfinex","SOLUSD",1741683788933,25.57466451,125.16,125.13,20.0]
["bitfinex","SOLUSD",1741683789133,25.57466451,125.17,125.14,20.0]
["bitfinex","SOLUSD",1741683789345,25.57466451,125.17,125.15,20.0]
["bitfinex","SOLUSD",1741683789546,107.37466451,125.18,125.15,20.0]
["bitfinex","SOLUSD",1741683789854,25.57466451,125.17,125.15,20.0]
["bitfinex","SOLUSD",1741683790346,107.37466451,125.18,125.15,20.0]
["bitfinex","SOLUSD",1741683791353,25.57466451,125.17,125.14,20.0]
["bitfinex","SOLUSD",1741683791537,25.57466451,125.16,125.14,20.0]
["bitfinex","SOLUSD",1741683791929,25.57466451,125.15,125.1,0.063]
["bitfinex","SOLUSD",1741683792261,25.57466451,125.14,125.11,20.0]
["bitfinex","SOLUSD",1741683792925,25.57466451,125.14,125.12,20.0]
["bitfinex","SOLUSD",1741683793125,25.57466451,125.13,125.11,20.0]
["bitfinex","SOLUSD",1741683793423,25.57466451,125.14,125.11,20.0]
["bitfinex","SOLUSD",1741683793647,25.57466451,125.13,125.1,0.063]
["bitfinex","SOLUSD",1741683793833,25.57466451,125.12,125.1,0.063]
["bitfinex","SOLUSD",1741683794238,25.57466451,125.13,125.1,20.063]
["bitfinex","SOLUSD",1741683794556,25.57466451,125.12,125.1,0.063]
["bitfinex","SOLUSD",1741683794863,25.57466451,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741683795444,33.56756451,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741683795635,25.57466451,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741683798031,25.57466451,125.11,125.1,0.223439]
["bitfinex","SOLUSD",1741683798433,252.96756451,125.11,125.1,0.223439]
["bitfinex","SOLUSD",1741683799150,244.97466451,125.11,125.1,0.223439]
["bitfinex","SOLUSD",1741683799480,211.56,125.11,125.1,0.223439]
["bitfinex","SOLUSD",1741683799647,237.13466451,125.11,125.1,0.223439]
["bitfinex","SOLUSD",1741683801634,211.56,125.11,125.1,20.223439]
["bitfinex","SOLUSD",1741683802339,237.13466451,125.11,125.1,0.223439]
["bitfinex","SOLUSD",1741683802731,211.56,125.11,125.1,0.223439]
["bitfinex","SOLUSD",1741683803268,25.57466451,125.14,125.1,0.223439]
["bitfinex","SOLUSD",1741683803441,25.57466451,125.14,125.12,20.0]
["bitfinex","SOLUSD",1741683803639,25.57466451,125.15,125.12,20.0]
["bitfinex","SOLUSD",1741683804257,25.57466451,125.14,125.12,20.0]
["bitfinex","SOLUSD",1741683804844,25.57466451,125.13,125.11,20.0]
["bitfinex","SOLUSD",1741683805037,25.57466451,125.12,125.11,20.0]
["bitfinex","SOLUSD",1741683805233,25.57466451,125.13,125.1,20.223439]
["bitfinex","SOLUSD",1741683805931,25.57466451,125.13,125.11,20.0]
["bitfinex","SOLUSD",1741683806665,25.57466451,125.14,125.11,20.0]
["bitfinex","SOLUSD",1741683807960,25.57466451,125.13,125.1,0.223439]
["bitfinex","SOLUSD",1741683808485,89.7908,125.15,125.1,0.223439]
["bitfinex","SOLUSD",1741683808486,25.57466451,125.11,125.1,0.223439]
["bitfinex","SOLUSD",1741683809640,33.56756451,125.11,125.1,0.223439]
["bitfinex","SOLUSD",1741683810859,59.14222902,125.11,125.1,0.223439]
["bitfinex","SOLUSD",1741683811555,140.94292902,125.1,125.06,76.99971726]
["bitfinex","SOLUSD",1741683811857,25.57466451,125.07,125.06,76.99971726]
["bitfinex","SOLUSD",1741683812162,3.93197407,125.07,125.06,76.99971726]
["bitfinex","SOLUSD",1741683812958,3.93197407,125.07,125.01,18.64964886]
["bitfinex","SOLUSD",1741683813257,81.8,125.09,125.01,18.64964886]
["bitfinex","SOLUSD",1741683813258,25.57466451,125.06,125.01,44.22431337]
["bitfinex","SOLUSD",1741683813641,25.57466451,125.06,125.04,20.0]
["bitfinex","SOLUSD",1741683813841,25.57466451,125.07,125.05,20.0]
["bitfinex","SOLUSD",1741683814300,25.57466451,125.06,125.05,20.0]
["bitfinex","SOLUSD",1741683814447,25.57466451,125.06,125.04,20.0]
["bitfinex","SOLUSD",1741683814858,25.57466451,125.07,125.05,20.0]
["bitfinex","SOLUSD",1741683816756,25.57466451,125.07,125.03,20.0]
["bitfinex","SOLUSD",1741683816959,25.57466451,125.07,125.05,20.0]
["bitfinex","SOLUSD",1741683817261,25.57466451,125.08,125.06,20.0]
["bitfinex","SOLUSD",1741683818661,107.37466451,125.09,125.06,20.0]
["bitfinex","SOLUSD",1741683818865,81.8,125.09,125.08,20.0]
["bitfinex","SOLUSD",1741683819074,293.44,125.12,125.1,20.0]
["bitfinex","SOLUSD",1741683819364,319.01466451,125.12,125.1,20.0]
["bitfinex","SOLUSD",1741683819864,25.57466451,125.11,125.09,20.0]
["bitfinex","SOLUSD",1741683821460,107.37466451,125.12,125.09,20.0]
["bitfinex","SOLUSD",1741683821683,25.57466451,125.11,125.09,20.0]
["bitfinex","SOLUSD",1741683821968,81.8,125.12,125.09,20.0]
["bitfinex","SOLUSD",1741683822168,107.37466451,125.12,125.09,20.0]
["bitfinex","SOLUSD",1741683822465,219.44,125.15,125.09,20.0]
["bitfinex","SOLUSD",1741683822466,25.57466451,125.13,125.11,20.0]
["bitfinex","SOLUSD",1741683822855,25.57466451,125.14,125.11,20.0]
["bitfinex","SOLUSD",1741683823058,211.66,125.15,125.14,20.0]
["bitfinex","SOLUSD",1741683824357,211.66,125.15,125.09,163.92964886]
["bitfinex","SOLUSD",1741683824358,211.66,125.15,125.12,45.57466451]
["bitfinex","SOLUSD",1741683824568,81.8,125.17,125.16,20.0]
["bitfinex","SOLUSD",1741683824785,0.03,125.18,125.16,20.0]
["bitfinex","SOLUSD",1741683825071,0.03,125.18,125.17,20.0]
["bitfinex","SOLUSD",1741683825253,25.60466451,125.18,125.17,20.0]
["bitfinex","SOLUSD",1741683825897,0.03,125.18,125.17,20.0]
["bitfinex","SOLUSD",1741683827255,0.03,125.18,125.16,20.0]
["bitfinex","SOLUSD",1741683827256,25.60466451,125.18,125.16,20.0]
["bitfinex","SOLUSD",1741683827874,25.57466451,125.17,125.11,39.85416451]
["bitfinex","SOLUSD",1741683828068,25.57466451,125.16,125.11,39.85416451]
["bitfinex","SOLUSD",1741683828275,0.03,125.18,125.11,170.42914886]
["bitfinex","SOLUSD",1741683828446,0.03,125.18,125.14,25.57466451]
["bitfinex","SOLUSD",1741683828773,0.03,125.18,125.17,20.0]
["bitfinex","SOLUSD",1741683829110,0.03,125.18,125.16,20.0]
["bitfinex","SOLUSD",1741683829265,0.03,125.18,125.17,20.0]
["bitfinex","SOLUSD",1741683831299,0.03,125.18,125.14,20.0]
["bitfinex","SOLUSD",1741683831593,0.03,125.18,125.17,20.0]
["bitfinex","SOLUSD",1741683831951,0.03,125.18,125.17,38.64964886]
["bitfinex","SOLUSD",1741683832361,0.03,125.18,125.17,54.62058612]
["bitfinex","SOLUSD",1741683832579,0.03,125.18,125.17,192.12058612]
["bitfinex","SOLUSD",1741683832866,2.9854646,125.25,125.24,24.79824886]
["bitfinex","SOLUSD",1741683833170,2.9854646,125.25,125.24,184.26918612]
["bitfinex","SOLUSD",1741683833386,2.9854646,125.25,125.24,14.1886]
["bitfinex","SOLUSD",1741683833668,2.9854646,125.25,125.24,20.0]
["bitfinex","SOLUSD",1741683834069,18.95640186,125.25,125.24,20.0]
["bitfinex","SOLUSD",1741683834259,18.95640186,125.25,125.23,20.0]
["bitfinex","SOLUSD",1741683834463,15.97093726,125.24,125.23,20.0]
["bitfinex","SOLUSD",1741683834666,15.97093726,125.24,125.19,26.70964886]
["bitfinex","SOLUSD",1741683835172,15.97093726,125.21,125.16,6.2264]
["bitfinex","SOLUSD",1741683835355,15.97093726,125.2,125.15,172.12058612]
["bitfinex","SOLUSD",1741683835681,15.97093726,125.21,125.18,20.0]
["bitfinex","SOLUSD",1741683836271,25.55685796,125.21,125.18,20.0]
["bitfinex","SOLUSD",1741683836876,25.55685796,125.2,125.18,20.0]
["bitfinex","SOLUSD",1741683837574,25.55685796,125.19,125.18,20.0]
["bitfinex","SOLUSD",1741683838374,8.04,125.23,125.18,20.0]
["bitfinex","SOLUSD",1741683838559,25.55685796,125.2,125.18,20.0]
["bitfinex","SOLUSD",1741683839056,8.04,125.23,125.18,20.0]
["bitfinex","SOLUSD",1741683839464,25.55685796,125.19,125.17,20.0]
["bitfinex","SOLUSD",1741683839857,16.0253,125.23,125.17,20.0]
["bitfinex","SOLUSD",1741683840056,25.55685796,125.2,125.17,20.0]
["bitfinex","SOLUSD",1741683840257,16.0253,125.23,125.17,20.0]
["bitfinex","SOLUSD",1741683840258,25.55685796,125.19,125.17,20.0]
["bitfinex","SOLUSD",1741683841162,25.55685796,125.18,125.17,20.0]
["bitfinex","SOLUSD",1741683841555,25.55685796,125.19,125.17,20.0]
["bitfinex","SOLUSD",1741683841776,25.55685796,125.18,125.17,20.0]
["bitfinex","SOLUSD",1741683841968,11.06089047,125.18,125.17,20.0]
["bitfinex","SOLUSD",1741683842964,33.54295796,125.22,125.17,20.0]
["bitfinex","SOLUSD",1741683843157,25.55685796,125.18,125.16,20.0]
["bitfinex","SOLUSD",1741683843357,25.55685796,125.19,125.17,20.0]
["bitfinex","SOLUSD",1741683843594,25.55685796,125.2,125.17,20.0]
["bitfinex","SOLUSD",1741683843973,33.54285796,125.22,125.17,20.0]
["bitfinex","SOLUSD",1741683844181,25.55685796,125.2,125.17,20.0]
["bitfinex","SOLUSD",1741683844385,81.8,125.23,125.18,20.0]
["bitfinex","SOLUSD",1741683844684,214.4654646,125.25,125.23,20.0]
["bitfinex","SOLUSD",1741683844897,240.02232256,125.25,125.23,20.0]
["bitfinex","SOLUSD",1741683845102,25.55685796,125.24,125.23,20.0]
["bitfinex","SOLUSD",1741683845465,33.54145796,125.24,125.22,20.0]
["bitfinex","SOLUSD",1741683845787,25.55685796,125.23,125.22,20.0]
["bitfinex","SOLUSD",1741683846658,214.4654646,125.25,125.23,20.0]
["bitfinex","SOLUSD",1741683846869,248.00632256,125.25,125.22,20.0]
["bitfinex","SOLUSD",1741683847291,240.02232256,125.25,125.22,20.0]
["bitfinex","SOLUSD",1741683847469,25.55685796,125.23,125.21,20.0]
["bitfinex","SOLUSD",1741683847785,25.55685796,125.22,125.21,20.0]
["bitfinex","SOLUSD",1741683848191,25.55685796,125.23,125.21,20.0]
["bitfinex","SOLUSD",1741683848384,25.55685796,125.23,125.2,20.0]
["bitfinex","SOLUSD",1741683848569,222.4494646,125.25,125.21,20.0]
["bitfinex","SOLUSD",1741683848764,25.55685796,125.23,125.21,20.0]
["bitfinex","SOLUSD",1741683848960,25.55685796,125.22,125.21,20.0]
["bitfinex","SOLUSD",1741683849189,33.54285796,125.22,125.19,20.0]
["bitfinex","SOLUSD",1741683849380,25.55685796,125.2,125.19,20.0]
["bitfinex","SOLUSD",1741683849590,25.55685796,125.21,125.19,20.0]
["bitfinex","SOLUSD",1741683849888,25.55685796,125.2,125.18,20.0]
["bitfinex","SOLUSD",1741683850678,25.55685796,125.21,125.18,20.0]
["bitfinex","SOLUSD",1741683850878,25.55685796,125.2,125.18,20.0]
["bitfinex","SOLUSD",1741683851113,25.55685796,125.19,125.18,20.0]
["bitfinex","SOLUSD",1741683851316,25.55685796,125.2,125.18,20.0]
["bitfinex","SOLUSD",1741683854190,25.55685796,125.21,125.18,20.0]
["bitfinex","SOLUSD",1741683854390,25.55685796,125.2,125.18,20.0]
["bitfinex","SOLUSD",1741683855785,25.55685796,125.19,125.18,20.0]
["bitfinex","SOLUSD",1741683856605,25.55685796,125.2,125.18,20.0]
["bitfinex","SOLUSD",1741683857006,0.03,125.2,125.19,20.0]
["bitfinex","SOLUSD",1741683858049,0.03,125.2,125.19,176.14964886]
["bitfinex","SOLUSD",1741683858389,0.03,125.2,125.19,184.06964886]
["bitfinex","SOLUSD",1741683858712,0.03,125.2,125.19,165.42]
["bitfinex","SOLUSD",1741683858913,0.03,125.2,125.19,184.06964886]
["bitfinex","SOLUSD",1741683859103,0.03,125.2,125.19,200.03486277]
["bitfinex","SOLUSD",1741683859488,0.03,125.2,125.19,184.06964886]
["bitfinex","SOLUSD",1741683859813,0.03,125.2,125.19,165.42]
["bitfinex","SOLUSD",1741683860316,15.99521391,125.2,125.19,165.42]
["bitfinex","SOLUSD",1741683860692,15.99521391,125.2,125.19,145.42]
["bitfinex","SOLUSD",1741683861318,0.03,125.2,125.19,145.42]
["bitfinex","SOLUSD",1741683861633,15.99521391,125.2,125.18,20.0]
["bitfinex","SOLUSD",1741683861817,15.96521391,125.19,125.18,20.0]
["bitfinex","SOLUSD",1741683862011,15.99521391,125.2,125.18,20.0]
["bitfinex","SOLUSD",1741683862900,0.03,125.2,125.18,20.0]
["bitfinex","SOLUSD",1741683863408,15.99521391,125.2,125.18,20.0]
["bitfinex","SOLUSD",1741683865622,15.99521391,125.2,125.18,27.9884]
["bitfinex","SOLUSD",1741683865923,8.0172,125.2,125.17,0.063]
["bitfinex","SOLUSD",1741683866127,15.96521391,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741683866622,15.96521391,125.18,125.17,20.063]
["bitfinex","SOLUSD",1741683867000,15.96521391,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741683867525,81.83,125.2,125.17,0.063]
["bitfinex","SOLUSD",1741683867821,15.96521391,125.19,125.17,20.063]
["bitfinex","SOLUSD",1741683868216,81.83,125.2,125.17,0.063]
["bitfinex","SOLUSD",1741683868409,15.96521391,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741683868793,15.96521391,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741683869528,15.96521391,125.19,125.17,20.063]
["bitfinex","SOLUSD",1741683870118,15.96521391,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741683872610,15.99521391,125.2,125.18,20.0]
["bitfinex","SOLUSD",1741683872920,15.96521391,125.19,125.18,20.0]
["bitfinex","SOLUSD",1741683873327,15.96521391,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741683873822,0.03,125.2,125.17,20.063]
["bitfinex","SOLUSD",1741683874016,15.96521391,125.19,125.17,20.063]
["bitfinex","SOLUSD",1741683875122,0.03,125.2,125.17,20.063]
["bitfinex","SOLUSD",1741683875324,15.96521391,125.19,125.17,20.063]
["bitfinex","SOLUSD",1741683876030,15.96521391,125.19,125.17,28.0516]
["bitfinex","SOLUSD",1741683876324,15.96521391,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741683876904,15.96521391,125.19,125.17,8.0521]
["bitfinex","SOLUSD",1741683877320,15.96521391,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741683877517,15.96521391,125.19,125.17,20.063]
["bitfinex","SOLUSD",1741683878123,15.96521391,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741683878333,15.96521391,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741683879534,23.95361391,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741683879742,15.96521391,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741683881828,23.95361391,125.18,125.11,0.063]
["bitfinex","SOLUSD",1741683882140,15.96521391,125.15,125.11,0.063]
["bitfinex","SOLUSD",1741683882331,15.96521391,125.17,125.14,20.0]
["bitfinex","SOLUSD",1741683882540,15.96521391,125.15,125.14,20.0]
["bitfinex","SOLUSD",1741683883105,15.96521391,125.17,125.14,20.0]
["bitfinex","SOLUSD",1741683883924,15.96521391,125.16,125.14,20.0]
["bitfinex","SOLUSD",1741683884635,0.03,125.19,125.14,20.0]
["bitfinex","SOLUSD",1741683884836,0.03,125.19,125.16,20.0]
["bitfinex","SOLUSD",1741683885229,15.99521391,125.19,125.16,20.0]
["bitfinex","SOLUSD",1741683885740,15.99521391,125.19,125.18,20.0]
["bitfinex","SOLUSD",1741683885741,0.03,125.19,125.18,20.0]
["bitfinex","SOLUSD",1741683886631,0.03,125.19,125.18,54.61486277]
["bitfinex","SOLUSD",1741683886816,0.03,125.19,125.18,192.11486277]
["bitfinex","SOLUSD",1741683888338,0.03,125.19,125.18,176.14964886]
["bitfinex","SOLUSD",1741683888546,0.03,125.19,125.18,192.11486277]
["bitfinex","SOLUSD",1741683889952,0.03,125.19,125.18,176.14964886]
["bitfinex","SOLUSD",1741683890325,0.03,125.19,125.18,38.64964886]
["bitfinex","SOLUSD",1741683891753,0.03,125.19,125.18,54.61486277]
["bitfinex","SOLUSD",1741683892640,0.03,125.19,125.18,55.81261445]
["bitfinex","SOLUSD",1741683893032,0.03,125.19,125.18,38.64964886]
["bitfinex","SOLUSD",1741683893330,0.03,125.19,125.18,54.61486277]
["bitfinex","SOLUSD",1741683894353,0.03,125.19,125.18,62.39486277]
["bitfinex","SOLUSD",1741683895235,0.28432314,125.23,125.18,62.39486277]
["bitfinex","SOLUSD",1741683895435,0.28432314,125.23,125.22,20.0]
["bitfinex","SOLUSD",1741683897354,16.24953705,125.23,125.22,20.0]
["bitfinex","SOLUSD",1741683897546,0.28432314,125.23,125.22,20.0]
["bitfinex","SOLUSD",1741683897746,0.28432314,125.22,125.2,18.64964886]
["bitfinex","SOLUSD",1741683897951,0.28432314,125.22,125.21,20.0]
["bitfinex","SOLUSD",1741683899743,0.28432314,125.23,125.22,20.0]
["bitfinex","SOLUSD",1741683900173,16.24953705,125.23,125.22,20.0]
["bitfinex","SOLUSD",1741683900358,0.28432314,125.23,125.22,20.0]
["bitfinex","SOLUSD",1741683900541,0.14216157,125.23,125.22,38.64964886]
["bitfinex","SOLUSD",1741683902765,0.14216157,125.21,125.18,163.90964886]
["bitfinex","SOLUSD",1741683903061,0.14216157,125.21,125.2,20.0]
["bitfinex","SOLUSD",1741683903637,0.14216157,125.24,125.22,20.0]
["bitfinex","SOLUSD",1741683903847,18.95067851,125.25,125.22,20.0]
["bitfinex","SOLUSD",1741683904051,2.9854646,125.25,125.22,20.0]
["bitfinex","SOLUSD",1741683904247,18.95067851,125.25,125.2,15.96521391]
["bitfinex","SOLUSD",1741683904551,0.14216157,125.24,125.22,20.0]
["bitfinex","SOLUSD",1741683905253,16.10737548,125.23,125.22,20.0]
["bitfinex","SOLUSD",1741683905656,0.28432314,125.23,125.22,20.0]
["bitfinex","SOLUSD",1741683907051,16.24953705,125.23,125.22,19.7158]
["bitfinex","SOLUSD",1741683907251,0.14216157,125.22,125.19,18.64964886]
["bitfinex","SOLUSD",1741683907459,0.14216157,125.21,125.19,18.64964886]
["bitfinex","SOLUSD",1741683907665,0.14216157,125.21,125.18,161.22521391]
["bitfinex","SOLUSD",1741683907849,0.14216157,125.21,125.18,153.46521391]
["bitfinex","SOLUSD",1741683908071,0.14216157,125.21,125.18,145.26]
["bitfinex","SOLUSD",1741683908451,0.28432314,125.21,125.19,18.64964886]
["bitfinex","SOLUSD",1741683908649,0.28432314,125.21,125.19,34.33066277]
["bitfinex","SOLUSD",1741683908850,0.28432314,125.21,125.19,18.36544886]
["bitfinex","SOLUSD",1741683909076,0.28432314,125.21,125.2,20.0]
["bitfinex","SOLUSD",1741683909370,0.14216157,125.21,125.2,20.0]
["bitfinex","SOLUSD",1741683910482,0.14216157,125.23,125.21,20.0]
["bitfinex","SOLUSD",1741683910655,2.9854646,125.25,125.23,20.0]
["bitfinex","SOLUSD",1741683910989,2.8433646,125.25,125.24,38.64964886]
["bitfinex","SOLUSD",1741683911142,15.96521391,125.31,125.28,20.0]
["bitfinex","SOLUSD",1741683911347,15.99521391,125.32,125.31,20.0]
["bitfinex","SOLUSD",1741683911850,16.27953705,125.32,125.31,19.7158]
["bitfinex","SOLUSD",1741683912167,15.99521391,125.32,125.28,7.76]
["bitfinex","SOLUSD",1741683912366,15.96521391,125.31,125.28,7.76]
["bitfinex","SOLUSD",1741683912672,16.24953705,125.3,125.28,7.76]
["bitfinex","SOLUSD",1741683912851,15.96521391,125.31,125.28,7.76]
["bitfinex","SOLUSD",1741683913671,16.24953705,125.3,125.29,20.0]
["bitfinex","SOLUSD",1741683913874,15.96521391,125.3,125.29,20.0]
["bitfinex","SOLUSD",1741683914375,0.28432314,125.3,125.29,20.0]
["bitfinex","SOLUSD",1741683914573,16.24953705,125.3,125.29,19.7158]
["bitfinex","SOLUSD",1741683914947,0.03,125.32,125.29,19.7158]
["bitfinex","SOLUSD",1741683915152,15.96521391,125.3,125.28,7.76]
["bitfinex","SOLUSD",1741683915352,0.03,125.32,125.25,26.40964886]
["bitfinex","SOLUSD",1741683915560,15.96521391,125.29,125.25,26.40964886]
["bitfinex","SOLUSD",1741683915762,15.96521391,125.29,125.24,137.5]
["bitfinex","SOLUSD",1741683915763,15.96521391,125.28,125.23,167.87031391]
["bitfinex","SOLUSD",1741683915964,15.96521391,125.28,125.23,30.37031391]
["bitfinex","SOLUSD",1741683916255,15.96521391,125.29,125.24,34.61486277]
["bitfinex","SOLUSD",1741683916459,15.96521391,125.29,125.27,20.0]
["bitfinex","SOLUSD",1741683916679,15.96521391,125.28,125.27,20.0]
["bitfinex","SOLUSD",1741683917051,16.24953705,125.28,125.27,20.0]
["bitfinex","SOLUSD",1741683918165,0.28432314,125.28,125.27,20.0]
["bitfinex","SOLUSD",1741683919067,16.24953705,125.28,125.27,19.7158]
["bitfinex","SOLUSD",1741683919271,0.03,125.3,125.27,19.7158]
["bitfinex","SOLUSD",1741683919458,15.96521391,125.28,125.27,19.7158]
["bitfinex","SOLUSD",1741683919782,16.24953705,125.28,125.27,19.7158]
["bitfinex","SOLUSD",1741683921186,0.28432314,125.27,125.25,20.0]
["bitfinex","SOLUSD",1741683921395,16.24953705,125.27,125.25,20.0]
["bitfinex","SOLUSD",1741683922399,16.24953705,125.27,125.26,20.0]
["bitfinex","SOLUSD",1741683923993,16.24953705,125.27,125.22,42.37486277]
["bitfinex","SOLUSD",1741683923994,16.24953705,125.27,125.25,20.0]
["bitfinex","SOLUSD",1741683924970,0.28432314,125.27,125.25,20.0]
["bitfinex","SOLUSD",1741683926060,0.03,125.3,125.29,20.0]
["bitfinex","SOLUSD",1741683926264,15.99521391,125.3,125.29,20.0]
["bitfinex","SOLUSD",1741683926459,16.27953705,125.3,125.29,19.7158]
["bitfinex","SOLUSD",1741683927172,0.28432314,125.29,125.23,34.61486277]
["bitfinex","SOLUSD",1741683927482,15.96521391,125.29,125.25,18.64964886]
["bitfinex","SOLUSD",1741683927785,0.28432314,125.28,125.25,18.64964886]
["bitfinex","SOLUSD",1741683928090,15.96521391,125.29,125.25,18.64964886]
["bitfinex","SOLUSD",1741683928464,15.96521391,125.28,125.27,20.0]
["bitfinex","SOLUSD",1741683928668,16.24953705,125.28,125.27,20.0]
["bitfinex","SOLUSD",1741683929976,0.28432314,125.28,125.26,20.0]
["bitfinex","SOLUSD",1741683930292,0.28432314,125.27,125.25,18.64964886]
["bitfinex","SOLUSD",1741683932289,0.28432314,125.27,125.23,23.72521391]
["bitfinex","SOLUSD",1741683932290,16.24953705,125.27,125.23,7.76]
["bitfinex","SOLUSD",1741683932495,15.96521391,125.26,125.24,18.64964886]
["bitfinex","SOLUSD",1741683932994,16.24953705,125.27,125.26,20.0]
["bitfinex","SOLUSD",1741683934298,0.28432314,125.27,125.26,20.0]
["bitfinex","SOLUSD",1741683936574,16.24953705,125.27,125.26,20.0]
["bitfinex","SOLUSD",1741683936797,0.28432314,125.26,125.2,0.063]
["bitfinex","SOLUSD",1741683936971,16.24953705,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741683937295,16.24953705,125.21,125.2,20.063]
["bitfinex","SOLUSD",1741683937476,16.24953705,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741683937676,16.24953705,125.21,125.2,20.063]
["bitfinex","SOLUSD",1741683938694,16.24953705,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741683939084,16.24953705,125.21,125.2,20.063]
["bitfinex","SOLUSD",1741683939698,0.28432314,125.2,125.17,12.31695056]
["bitfinex","SOLUSD",1741683939995,26.69913705,125.21,125.17,0.063]
["bitfinex","SOLUSD",1741683939996,16.24953705,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741683941498,24.23793705,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741683942202,0.28432314,125.17,125.14,20.0]
["bitfinex","SOLUSD",1741683942374,15.96521391,125.15,125.14,20.0]
["bitfinex","SOLUSD",1741683942797,0.28432314,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741683942973,15.96521391,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741683943302,16.24953705,125.14,125.13,20.0]
["bitfinex","SOLUSD",1741683943873,16.24953705,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741683944090,16.24953705,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741683944400,16.24953705,125.13,125.12,20.063]
["bitfinex","SOLUSD",1741683944984,0.28432314,125.13,125.12,20.063]
["bitfinex","SOLUSD",1741683945288,0.28432314,125.15,125.14,20.0]
["bitfinex","SOLUSD",1741683946392,15.96521391,125.18,125.15,20.0]
["bitfinex","SOLUSD",1741683946573,15.96521391,125.19,125.15,20.0]
["bitfinex","SOLUSD",1741683946775,15.96521391,125.2,125.17,20.0]
["bitfinex","SOLUSD",1741683946989,15.96521391,125.21,125.18,20.0]
["bitfinex","SOLUSD",1741683947272,0.28432314,125.2,125.18,20.0]
["bitfinex","SOLUSD",1741683947911,15.96521391,125.21,125.16,137.5]
["bitfinex","SOLUSD",1741683948106,0.28432314,125.19,125.18,20.0]
["bitfinex","SOLUSD",1741683948614,211.36,125.24,125.19,20.0]
["bitfinex","SOLUSD",1741683948913,0.28432314,125.23,125.21,20.0]
["bitfinex","SOLUSD",1741683949280,16.24953705,125.23,125.21,20.0]
["bitfinex","SOLUSD",1741683949521,15.96521391,125.23,125.21,20.0]
["bitfinex","SOLUSD",1741683949687,16.24953705,125.22,125.21,20.0]
["bitfinex","SOLUSD",1741683950014,32.21475096,125.22,125.21,20.0]
["bitfinex","SOLUSD",1741683950180,32.21475096,125.22,125.17,137.5]
["bitfinex","SOLUSD",1741683950381,0.28432314,125.17,125.14,13.8703]
["bitfinex","SOLUSD",1741683950591,0.28432314,125.15,125.14,7.76]
["bitfinex","SOLUSD",1741683950902,0.28432314,125.15,125.13,137.5]
["bitfinex","SOLUSD",1741683951102,0.28432314,125.15,125.14,20.0]
["bitfinex","SOLUSD",1741683951306,16.24953705,125.15,125.12,0.063]
["bitfinex","SOLUSD",1741683951802,0.28432314,125.15,125.12,0.063]
["bitfinex","SOLUSD",1741683952000,0.28432314,125.15,125.14,20.0]
["bitfinex","SOLUSD",1741683952396,15.96521391,125.17,125.12,34.67786277]
["bitfinex","SOLUSD",1741683952591,0.28432314,125.17,125.16,20.0]
["bitfinex","SOLUSD",1741683953297,16.24953705,125.17,125.16,20.0]
["bitfinex","SOLUSD",1741683953612,24.23873705,125.17,125.12,0.063]
["bitfinex","SOLUSD",1741683953930,0.28432314,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741683955302,0.28432314,125.16,125.15,20.0]
["bitfinex","SOLUSD",1741683955523,293.26,125.2,125.15,38.64964886]
["bitfinex","SOLUSD",1741683955728,211.46,125.2,125.18,20.0]
["bitfinex","SOLUSD",1741683956419,227.42521391,125.2,125.18,20.0]
["bitfinex","SOLUSD",1741683957008,16.24953705,125.19,125.18,20.0]
["bitfinex","SOLUSD",1741683957203,0.28432314,125.19,125.18,20.0]
["bitfinex","SOLUSD",1741683958120,0.28432314,125.18,125.17,20.0]
["bitfinex","SOLUSD",1741683960815,16.24953705,125.18,125.17,20.0]
["bitfinex","SOLUSD",1741683962728,0.28432314,125.17,125.12,0.063]
["bitfinex","SOLUSD",1741683962933,15.96521391,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741683963138,16.24953705,125.14,125.13,20.0]
["bitfinex","SOLUSD",1741683963352,0.28432314,125.14,125.13,20.0]
["bitfinex","SOLUSD",1741683963734,16.24953705,125.14,125.13,20.0]
["bitfinex","SOLUSD",1741683965846,16.24953705,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741683966145,15.96521391,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741683966322,16.24953705,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741683967819,16.24953705,125.13,125.12,20.063]
["bitfinex","SOLUSD",1741683968831,16.24953705,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741683969118,15.96521391,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741683969321,16.24953705,125.13,125.12,20.063]
["bitfinex","SOLUSD",1741683969826,16.24953705,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741683970346,0.28432314,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741683970541,16.24953705,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741683973024,24.24183705,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741683973428,16.24953705,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741683973828,24.24183705,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741683974452,16.24953705,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741683974955,24.24183705,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741683975251,29.88315265,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741683975644,24.24183705,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741683975949,16.24953705,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741683979348,24.24183705,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741683979956,16.24953705,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741683981261,24.24183705,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741683981839,24.24183705,125.12,125.08,20.0]
["bitfinex","SOLUSD",1741683982043,0.28432314,125.09,125.08,20.0]
["bitfinex","SOLUSD",1741683982553,16.24953705,125.11,125.09,20.0]
["bitfinex","SOLUSD",1741683983131,16.24953705,125.11,125.07,0.063]
["bitfinex","SOLUSD",1741683983132,15.96521391,125.1,125.07,0.063]
["bitfinex","SOLUSD",1741683983335,16.24953705,125.08,125.07,20.063]
["bitfinex","SOLUSD",1741683983956,0.28432314,125.08,125.07,20.063]
["bitfinex","SOLUSD",1741683984360,16.24953705,125.08,125.07,20.063]
["bitfinex","SOLUSD",1741683987262,0.28432314,125.08,125.07,20.063]
["bitfinex","SOLUSD",1741683987461,16.24953705,125.08,125.07,20.063]
["bitfinex","SOLUSD",1741683987640,16.24953705,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741683987942,24.24433705,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741683989276,24.24433705,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741683989564,24.24503705,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741683993267,16.24953705,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741683993474,4.33100995,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741683993765,20.29622386,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741683993972,28.29172386,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741683994464,20.29622386,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741683994673,16.24953705,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741683995047,0.28432314,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741683995253,16.24953705,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741683999281,98.04953705,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741683999651,82.08432314,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741683999857,81.8,125.11,125.07,20.0]
["bitfinex","SOLUSD",1741684000078,15.96521391,125.09,125.07,20.0]
["bitfinex","SOLUSD",1741684000783,0.28432314,125.08,125.07,20.0]
["bitfinex","SOLUSD",1741684000983,0.28432314,125.07,125.06,20.0]
["bitfinex","SOLUSD",1741684001166,16.24953705,125.07,125.06,20.0]
["bitfinex","SOLUSD",1741684001483,0.28432314,125.07,125.06,20.0]
["bitfinex","SOLUSD",1741684003582,0.28432314,125.08,125.06,20.0]
["bitfinex","SOLUSD",1741684005093,0.28432314,125.08,125.07,20.0]
["bitfinex","SOLUSD",1741684005265,81.8,125.1,125.08,20.0]
["bitfinex","SOLUSD",1741684005466,0.03,125.12,125.08,35.96521391]
["bitfinex","SOLUSD",1741684005785,0.03,125.12,125.1,15.96521391]
["bitfinex","SOLUSD",1741684005993,0.31432314,125.12,125.11,20.0]
["bitfinex","SOLUSD",1741684006561,0.03,125.12,125.11,20.0]
["bitfinex","SOLUSD",1741684006764,0.03,125.12,125.1,20.0]
["bitfinex","SOLUSD",1741684006970,0.28432314,125.11,125.1,20.0]
["bitfinex","SOLUSD",1741684007199,16.24953705,125.11,125.06,15.96521391]
["bitfinex","SOLUSD",1741684007497,16.24953705,125.11,125.09,20.0]
["bitfinex","SOLUSD",1741684007678,16.24953705,125.11,125.06,15.96521391]
["bitfinex","SOLUSD",1741684007992,16.24953705,125.11,125.09,20.0]
["bitfinex","SOLUSD",1741684008574,0.28432314,125.09,125.05,0.063]
["bitfinex","SOLUSD",1741684008808,0.28432314,125.08,125.05,0.063]
["bitfinex","SOLUSD",1741684009086,0.28432314,125.08,125.07,20.0]
["bitfinex","SOLUSD",1741684009885,0.28432314,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741684010284,0.28432314,125.08,125.07,20.0]
["bitfinex","SOLUSD",1741684010991,0.28432314,125.08,125.06,20.063]
["bitfinex","SOLUSD",1741684011296,0.28432314,125.08,125.07,20.0]
["bitfinex","SOLUSD",1741684011704,0.28432314,125.1,125.08,20.0]
["bitfinex","SOLUSD",1741684012205,16.24953705,125.09,125.08,20.0]
["bitfinex","SOLUSD",1741684012371,16.24953705,125.09,125.07,20.0]
["bitfinex","SOLUSD",1741684012984,16.24953705,125.08,125.06,20.063]
["bitfinex","SOLUSD",1741684013395,0.28432314,125.08,125.06,20.063]
["bitfinex","SOLUSD",1741684014179,16.24953705,125.08,125.06,20.063]
["bitfinex","SOLUSD",1741684014600,15.96521391,125.07,125.06,20.063]
["bitfinex","SOLUSD",1741684015091,15.96521391,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741684015092,16.24953705,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741684015473,24.24503705,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741684017794,0.28432314,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741684018097,16.24953705,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741684018393,0.28432314,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741684018575,16.24953705,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741684018994,15.96521391,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741684019193,16.24953705,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741684019787,24.24503705,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741684020099,16.24953705,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741684020572,24.24503705,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741684021195,0.28432314,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741684021401,16.24953705,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741684021582,24.24633705,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741684022193,40.21155096,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741684022578,0.28432314,125.04,125.0,20.063]
["bitfinex","SOLUSD",1741684022802,16.24953705,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741684023889,24.24883705,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741684024281,16.24953705,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741684024874,24.24883705,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741684025289,16.24953705,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741684025700,29.93044807,125.01,124.99,0.063]
["bitfinex","SOLUSD",1741684025883,16.24953705,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741684026090,0.28432314,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741684026402,16.24953705,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741684027502,24.24953705,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741684027703,16.24953705,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741684030908,0.28432314,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741684031288,16.24953705,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741684032111,24.25013705,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741684032612,40.21535096,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741684032787,32.21475096,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741684033186,0.28432314,124.96,124.93,0.063]
["bitfinex","SOLUSD",1741684033416,16.24953705,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741684035313,81.8,124.97,124.93,0.063]
["bitfinex","SOLUSD",1741684035517,97.76521391,124.99,124.97,20.0]
["bitfinex","SOLUSD",1741684035716,211.8,125.0,124.97,20.0]
["bitfinex","SOLUSD",1741684035717,227.76521391,125.0,124.97,20.0]
["bitfinex","SOLUSD",1741684036022,211.8,125.0,124.98,20.0]
["bitfinex","SOLUSD",1741684036204,0.28432314,124.99,124.98,20.0]
["bitfinex","SOLUSD",1741684036401,15.96521391,124.99,124.97,20.0]
["bitfinex","SOLUSD",1741684036597,211.8,125.0,124.97,20.0]
["bitfinex","SOLUSD",1741684036799,211.8,125.0,124.98,20.0]
["bitfinex","SOLUSD",1741684037007,0.28432314,124.99,124.98,20.0]
["bitfinex","SOLUSD",1741684037197,16.10737548,124.99,124.98,20.0]
["bitfinex","SOLUSD",1741684037517,211.8,125.0,124.99,38.64964886]
["bitfinex","SOLUSD",1741684038018,212.08432314,125.0,124.99,38.64964886]
["bitfinex","SOLUSD",1741684038399,211.8,125.0,124.99,20.0]
["bitfinex","SOLUSD",1741684038605,212.08432314,125.0,124.99,20.0]
["bitfinex","SOLUSD",1741684038920,228.04953705,125.0,124.99,20.0]
["bitfinex","SOLUSD",1741684039102,228.04953705,125.0,124.97,18.64964886]
["bitfinex","SOLUSD",1741684039103,228.04953705,125.0,124.98,20.0]
["bitfinex","SOLUSD",1741684040401,15.96521391,124.99,124.98,20.0]
["bitfinex","SOLUSD",1741684041120,0.28432314,124.98,124.97,20.0]
["bitfinex","SOLUSD",1741684041722,16.24953705,124.98,124.97,20.0]
["bitfinex","SOLUSD",1741684042224,15.96521391,124.98,124.97,20.0]
["bitfinex","SOLUSD",1741684043325,15.96521391,124.98,124.94,24.94564886]
["bitfinex","SOLUSD",1741684043525,15.96521391,124.98,124.97,20.0]
["bitfinex","SOLUSD",1741684044222,16.24953705,124.98,124.97,20.0]
["bitfinex","SOLUSD",1741684044912,0.28432314,124.98,124.97,20.0]
["bitfinex","SOLUSD",1741684045429,16.24953705,124.99,124.97,20.0]
["bitfinex","SOLUSD",1741684045609,16.24953705,124.98,124.97,20.0]
["bitfinex","SOLUSD",1741684045816,0.28432314,124.98,124.97,20.0]
["bitfinex","SOLUSD",1741684046012,15.96521391,124.99,124.97,20.03]
["bitfinex","SOLUSD",1741684047121,16.24953705,124.98,124.97,20.03]
["bitfinex","SOLUSD",1741684049409,0.28432314,124.98,124.97,20.03]
["bitfinex","SOLUSD",1741684049809,0.28432314,124.98,124.9,2.0]
["bitfinex","SOLUSD",1741684050011,18.65547688,124.94,124.71,149.7333434]
["bitfinex","SOLUSD",1741684050232,2.28432314,124.53,124.49,28.4556899]
["bitfinex","SOLUSD",1741684050553,0.28432314,124.51,124.49,28.4556899]
["bitfinex","SOLUSD",1741684050714,1.20027542,124.51,124.49,28.4556899]
["bitfinex","SOLUSD",1741684051035,0.28432314,124.53,124.45,211.82]
["bitfinex","SOLUSD",1741684051337,15.96521391,124.46,124.45,211.82]
["bitfinex","SOLUSD",1741684051643,15.96521391,124.46,124.45,223.0]
["bitfinex","SOLUSD",1741684051812,16.24953705,124.46,124.45,222.98]
["bitfinex","SOLUSD",1741684052332,39.11183343,124.46,124.45,222.96]
["bitfinex","SOLUSD",1741684052835,55.61600712,124.46,124.45,211.82]
["bitfinex","SOLUSD",1741684053038,55.61600712,124.46,124.45,222.94]
["bitfinex","SOLUSD",1741684053337,16.78849683,124.46,124.45,222.94]
["bitfinex","SOLUSD",1741684053636,16.50417369,124.46,124.45,194.95456218]
["bitfinex","SOLUSD",1741684054417,16.50417369,124.46,124.45,155.78427518]
["bitfinex","SOLUSD",1741684054627,16.50417369,124.46,124.45,99.80757753]
["bitfinex","SOLUSD",1741684054829,16.50417369,124.46,124.45,95.87663567]
["bitfinex","SOLUSD",1741684055515,111.59137561,124.46,124.45,84.77663567]
["bitfinex","SOLUSD",1741684055712,154.71071141,124.46,124.45,95.83663567]
["bitfinex","SOLUSD",1741684055909,153.51043599,124.46,124.45,23.09928035]
["bitfinex","SOLUSD",1741684056118,111.59137561,124.46,124.45,12.03928035]
["bitfinex","SOLUSD",1741684056410,153.50302613,124.46,124.45,12.03928035]
["bitfinex","SOLUSD",1741684056610,152.30275071,124.46,124.45,23.11928035]
["bitfinex","SOLUSD",1741684056811,152.30275071,124.46,124.45,223.16]
["bitfinex","SOLUSD",1741684057009,152.30275071,124.46,124.45,113.7366902]
["bitfinex","SOLUSD",1741684057219,152.30275071,124.46,124.45,102.49416817]
["bitfinex","SOLUSD",1741684057429,111.30705247,124.46,124.45,144.41322855]
["bitfinex","SOLUSD",1741684057813,111.30705247,124.46,124.45,254.92219568]
["bitfinex","SOLUSD",1741684058013,159.54034567,124.5,124.45,254.92219568]
["bitfinex","SOLUSD",1741684058223,157.03394567,124.5,124.49,41.91906038]
["bitfinex","SOLUSD",1741684058410,40.7434325,124.63,124.5,0.28432314]
["bitfinex","SOLUSD",1741684058617,43.1193358,124.62,124.56,41.91906038]
["bitfinex","SOLUSD",1741684058913,43.1193358,124.62,124.55,41.91906038]
["bitfinex","SOLUSD",1741684059113,41.91906038,124.6,124.52,11.02]
["bitfinex","SOLUSD",1741684059328,1.20027542,124.59,124.54,41.91906038]
["bitfinex","SOLUSD",1741684059615,81.8,124.56,124.54,41.91906038]
["bitfinex","SOLUSD",1741684060028,81.8,124.56,124.53,41.91906038]
["bitfinex","SOLUSD",1741684060335,81.8,124.56,124.54,41.91906038]
["bitfinex","SOLUSD",1741684060640,58.03,124.56,124.55,18.64964886]
["bitfinex","SOLUSD",1741684060839,58.03,124.56,124.53,60.56870924]
["bitfinex","SOLUSD",1741684061535,58.03,124.56,124.53,372.56870924]
["bitfinex","SOLUSD",1741684061737,58.03,124.56,124.53,330.64964886]
["bitfinex","SOLUSD",1741684062339,24.11862286,124.54,124.53,330.64964886]
["bitfinex","SOLUSD",1741684064434,66.03768324,124.54,124.52,18.65547688]
["bitfinex","SOLUSD",1741684064640,124.9193358,124.53,124.52,18.65547688]
["bitfinex","SOLUSD",1741684064814,124.9193358,124.53,124.52,37.30512574]
["bitfinex","SOLUSD",1741684065012,1.20027542,124.53,124.52,37.30512574]
["bitfinex","SOLUSD",1741684065211,24.11862286,124.55,124.53,18.64964886]
["bitfinex","SOLUSD",1741684065622,24.11862286,124.55,124.5,41.91906038]
["bitfinex","SOLUSD",1741684065841,1.20027542,124.54,124.49,41.91906038]
["bitfinex","SOLUSD",1741684066134,43.1193358,124.54,124.48,41.91906038]
["bitfinex","SOLUSD",1741684066555,67.23795866,124.54,124.48,41.91906038]
["bitfinex","SOLUSD",1741684066718,2.0,124.53,124.48,41.91906038]
["bitfinex","SOLUSD",1741684066923,2.0,124.53,124.49,41.91906038]
["bitfinex","SOLUSD",1741684067227,2.0,124.52,124.48,41.91906038]
["bitfinex","SOLUSD",1741684067428,2.0,124.52,124.48,353.91906038]
["bitfinex","SOLUSD",1741684067632,2.0,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1741684068749,2.0,124.53,124.49,18.64964886]
["bitfinex","SOLUSD",1741684069353,81.8,124.51,124.49,18.64964886]
["bitfinex","SOLUSD",1741684070748,81.8,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1741684073143,0.063,124.52,124.5,18.64964886]
["bitfinex","SOLUSD",1741684073442,83.8,124.55,124.51,60.85303238]
["bitfinex","SOLUSD",1741684073744,83.8,124.55,124.53,18.64964886]
["bitfinex","SOLUSD",1741684073947,83.8,124.55,124.53,29.22964886]
["bitfinex","SOLUSD",1741684075243,48.35317586,124.56,124.55,18.64964886]
["bitfinex","SOLUSD",1741684076040,48.35317586,124.56,124.54,18.64964886]
["bitfinex","SOLUSD",1741684076238,48.35317586,124.56,124.55,18.64964886]
["bitfinex","SOLUSD",1741684076746,48.35317586,124.56,124.54,18.64964886]
["bitfinex","SOLUSD",1741684078353,48.35317586,124.56,124.54,330.64964886]
["bitfinex","SOLUSD",1741684078554,48.35317586,124.56,124.54,338.67914886]
["bitfinex","SOLUSD",1741684079039,24.58317586,124.56,124.54,26.67914886]
["bitfinex","SOLUSD",1741684079238,2.0,124.57,124.54,26.67914886]
["bitfinex","SOLUSD",1741684080058,81.8,124.56,124.54,26.67914886]
["bitfinex","SOLUSD",1741684080357,81.8,124.55,124.54,26.67914886]
["bitfinex","SOLUSD",1741684080559,83.8,124.55,124.54,26.67914886]
["bitfinex","SOLUSD",1741684081135,2.0,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1741684081442,83.8,124.53,124.5,18.64964886]
["bitfinex","SOLUSD",1741684081651,81.8,124.53,124.51,18.64964886]
["bitfinex","SOLUSD",1741684082060,81.8,124.53,124.51,330.64964886]
["bitfinex","SOLUSD",1741684082748,2.0,124.51,124.49,18.64964886]
["bitfinex","SOLUSD",1741684083458,81.8,124.53,124.51,18.64964886]
["bitfinex","SOLUSD",1741684083848,81.8,124.53,124.52,18.64964886]
["bitfinex","SOLUSD",1741684084858,81.8,124.53,124.51,18.64964886]
["bitfinex","SOLUSD",1741684085663,81.8,124.53,124.51,330.64964886]
["bitfinex","SOLUSD",1741684086039,81.8,124.53,124.51,372.56870924]
["bitfinex","SOLUSD",1741684086234,2.0,124.56,124.52,60.50980318]
["bitfinex","SOLUSD",1741684086456,2.0,124.56,124.53,70.74980318]
["bitfinex","SOLUSD",1741684087157,2.0,124.56,124.53,56.79381535]
["bitfinex","SOLUSD",1741684087569,2.0,124.55,124.53,28.88964886]
["bitfinex","SOLUSD",1741684088237,2.0,124.54,124.53,28.88964886]
["bitfinex","SOLUSD",1741684088440,2.0,124.53,124.5,28.82964886]
["bitfinex","SOLUSD",1741684088658,58.8,124.55,124.52,18.64964886]
["bitfinex","SOLUSD",1741684088854,56.8,124.55,124.52,46.55381535]
["bitfinex","SOLUSD",1741684089068,2.0,124.56,124.54,46.55381535]
["bitfinex","SOLUSD",1741684089357,2.0,124.56,124.54,330.64964886]
["bitfinex","SOLUSD",1741684089747,2.0,124.56,124.54,340.82964886]
["bitfinex","SOLUSD",1741684090066,2.0,124.56,124.55,46.55381535]
["bitfinex","SOLUSD",1741684090565,58.00027542,124.63,124.59,18.64964886]
["bitfinex","SOLUSD",1741684090761,27.90416649,124.62,124.58,18.64964886]
["bitfinex","SOLUSD",1741684090952,58.00027542,124.63,124.58,46.55381535]
["bitfinex","SOLUSD",1741684091153,85.90444191,124.63,124.58,46.55381535]
["bitfinex","SOLUSD",1741684091360,85.90444191,124.63,124.58,18.64964886]
["bitfinex","SOLUSD",1741684091565,58.00027542,124.63,124.58,46.55381535]
["bitfinex","SOLUSD",1741684091767,85.90444191,124.63,124.58,46.55381535]
["bitfinex","SOLUSD",1741684092566,56.8,124.63,124.58,46.55381535]
["bitfinex","SOLUSD",1741684092750,56.8,124.63,124.6,46.55381535]
["bitfinex","SOLUSD",1741684092953,84.70416649,124.63,124.59,18.64964886]
["bitfinex","SOLUSD",1741684093154,29.91604,124.62,124.59,330.64964886]
["bitfinex","SOLUSD",1741684093358,27.90416649,124.6,124.56,18.64964886]
["bitfinex","SOLUSD",1741684093563,56.8,124.6,124.56,18.64964886]
["bitfinex","SOLUSD",1741684094071,58.00027542,124.6,124.56,18.64964886]
["bitfinex","SOLUSD",1741684094564,56.8,124.6,124.56,18.64964886]
["bitfinex","SOLUSD",1741684094767,2.01187351,124.59,124.56,18.64964886]
["bitfinex","SOLUSD",1741684096165,56.8,124.58,124.55,18.64964886]
["bitfinex","SOLUSD",1741684096368,56.8,124.58,124.56,18.64964886]
["bitfinex","SOLUSD",1741684096553,62.03129156,124.58,124.56,18.64964886]
["bitfinex","SOLUSD",1741684097562,62.03129156,124.58,124.57,18.64964886]
["bitfinex","SOLUSD",1741684097955,5.23129156,124.58,124.57,18.64964886]
["bitfinex","SOLUSD",1741684098268,5.23129156,124.58,124.57,27.90416649]
["bitfinex","SOLUSD",1741684098473,2.01187351,124.58,124.57,18.64964886]
["bitfinex","SOLUSD",1741684098774,2.01187351,124.58,124.54,46.83813849]
["bitfinex","SOLUSD",1741684099470,84.70416649,124.61,124.56,18.64964886]
["bitfinex","SOLUSD",1741684100169,84.70416649,124.61,124.56,330.64964886]
["bitfinex","SOLUSD",1741684100367,84.70416649,124.6,124.53,10.04]
["bitfinex","SOLUSD",1741684100566,84.70416649,124.59,124.54,18.64964886]
["bitfinex","SOLUSD",1741684100757,84.70416649,124.59,124.54,46.55381535]
["bitfinex","SOLUSD",1741684101471,56.8,124.59,124.54,46.55381535]
["bitfinex","SOLUSD",1741684102569,56.8,124.59,124.56,18.64964886]
["bitfinex","SOLUSD",1741684103375,56.8,124.59,124.56,330.64964886]
["bitfinex","SOLUSD",1741684103873,84.70416649,124.59,124.49,18.64964886]
["bitfinex","SOLUSD",1741684104071,31.8,124.62,124.56,18.64964886]
["bitfinex","SOLUSD",1741684104273,31.8,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1741684104482,31.8,124.61,124.6,18.64964886]
["bitfinex","SOLUSD",1741684104769,31.8,124.61,124.58,18.64964886]
["bitfinex","SOLUSD",1741684105164,31.3,124.61,124.58,18.64964886]
["bitfinex","SOLUSD",1741684105373,31.3,124.61,124.59,18.64964886]
["bitfinex","SOLUSD",1741684106362,0.063,124.63,124.58,27.90416649]
["bitfinex","SOLUSD",1741684106363,0.063,124.67,124.6,38.02848963]
["bitfinex","SOLUSD",1741684106667,0.063,124.67,124.65,27.90416649]
["bitfinex","SOLUSD",1741684106863,0.063,124.67,124.65,321.88]
["bitfinex","SOLUSD",1741684107365,0.063,124.67,124.66,28.50964886]
["bitfinex","SOLUSD",1741684109874,0.063,124.67,124.66,56.41381535]
["bitfinex","SOLUSD",1741684110465,0.063,124.67,124.66,28.50964886]
["bitfinex","SOLUSD",1741684110660,0.063,124.67,124.66,56.69813849]
["bitfinex","SOLUSD",1741684112678,0.063,124.69,124.66,56.69813849]
["bitfinex","SOLUSD",1741684112988,0.063,124.69,124.68,358.55381535]
["bitfinex","SOLUSD",1741684113370,0.063,124.69,124.68,330.64964886]
["bitfinex","SOLUSD",1741684114085,0.063,124.69,124.68,358.55381535]
["bitfinex","SOLUSD",1741684114404,0.063,124.69,124.67,18.64964886]
["bitfinex","SOLUSD",1741684115199,0.063,124.69,124.67,46.55381535]
["bitfinex","SOLUSD",1741684115498,0.063,124.69,124.67,18.64964886]
["bitfinex","SOLUSD",1741684116486,0.063,124.69,92.68,1.0]
["bitfinex","SOLUSD",1741684116487,29.16744191,124.69,124.64,18.64964886]
["bitfinex","SOLUSD",1741684116680,81.8,124.68,124.63,56.23381535]
["bitfinex","SOLUSD",1741684116879,81.8,124.67,124.63,56.23381535]
["bitfinex","SOLUSD",1741684117279,81.8,124.67,124.63,368.23381535]
["bitfinex","SOLUSD",1741684117994,81.8,124.67,124.63,56.23381535]
["bitfinex","SOLUSD",1741684118502,81.8,124.67,124.63,28.28964886]
["bitfinex","SOLUSD",1741684118706,83.00027542,124.67,124.63,28.28964886]
["bitfinex","SOLUSD",1741684119375,81.8,124.67,124.63,28.28964886]
["bitfinex","SOLUSD",1741684120693,81.8,124.67,124.64,27.90416649]
["bitfinex","SOLUSD",1741684121496,81.8,124.67,124.63,368.19381535]
["bitfinex","SOLUSD",1741684123602,81.8,124.67,124.64,0.28432314]
["bitfinex","SOLUSD",1741684123803,81.8,124.67,124.64,28.18848963]
["bitfinex","SOLUSD",1741684124298,81.8,124.67,124.64,0.28432314]
["bitfinex","SOLUSD",1741684125884,81.8,124.67,124.63,56.19381535]
["bitfinex","SOLUSD",1741684126700,81.8,124.67,124.63,28.28964886]
["bitfinex","SOLUSD",1741684126893,109.70416649,124.66,124.57,15.5915]
["bitfinex","SOLUSD",1741684127094,110.90444191,124.65,124.59,46.55381535]
["bitfinex","SOLUSD",1741684127301,81.8,124.64,124.59,46.55381535]
["bitfinex","SOLUSD",1741684127593,81.8,124.64,124.61,18.64964886]
["bitfinex","SOLUSD",1741684128685,81.8,124.64,124.61,330.64964886]
["bitfinex","SOLUSD",1741684129803,81.8,124.64,124.61,358.55381535]
["bitfinex","SOLUSD",1741684130805,81.8,124.64,124.61,330.64964886]
["bitfinex","SOLUSD",1741684131311,81.8,124.64,124.61,358.55381535]
["bitfinex","SOLUSD",1741684131513,81.8,124.64,124.61,330.64964886]
["bitfinex","SOLUSD",1741684132604,81.8,124.64,124.61,358.55381535]
["bitfinex","SOLUSD",1741684133004,81.8,124.64,124.61,46.55381535]
["bitfinex","SOLUSD",1741684133720,81.8,124.66,124.62,28.18848963]
["bitfinex","SOLUSD",1741684133890,81.8,124.66,124.65,18.64964886]
["bitfinex","SOLUSD",1741684134093,81.8,124.68,124.65,18.64964886]
["bitfinex","SOLUSD",1741684134291,29.10444191,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1741684134795,27.90416649,124.66,124.61,27.90416649]
["bitfinex","SOLUSD",1741684135115,81.8,124.65,124.62,18.64964886]
["bitfinex","SOLUSD",1741684138111,81.8,124.65,124.63,27.90416649]
["bitfinex","SOLUSD",1741684138296,81.8,124.65,124.64,18.64964886]
["bitfinex","SOLUSD",1741684138615,81.8,124.68,124.64,18.64964886]
["bitfinex","SOLUSD",1741684139818,99.2120739,124.68,124.64,18.64964886]
["bitfinex","SOLUSD",1741684140017,99.2120739,124.68,124.63,0.28432314]
["bitfinex","SOLUSD",1741684140520,99.2120739,124.68,124.63,18.933972]
["bitfinex","SOLUSD",1741684140813,18.61234932,124.67,124.62,18.64964886]
["bitfinex","SOLUSD",1741684140989,17.4120739,124.66,124.62,27.86964886]
["bitfinex","SOLUSD",1741684141193,17.4120739,124.66,124.62,339.86964886]
["bitfinex","SOLUSD",1741684141426,99.2120739,124.68,124.63,17.69639704]
["bitfinex","SOLUSD",1741684141598,81.8,124.68,124.63,17.69639704]
["bitfinex","SOLUSD",1741684146818,18.61234932,124.67,124.63,212.36]
["bitfinex","SOLUSD",1741684147126,18.61234932,124.67,124.63,524.36]
["bitfinex","SOLUSD",1741684148225,17.4120739,124.66,124.63,524.36]
["bitfinex","SOLUSD",1741684148399,17.4120739,124.66,124.63,212.36]
["bitfinex","SOLUSD",1741684149209,17.4120739,124.67,124.64,18.64964886]
["bitfinex","SOLUSD",1741684149608,100.41234932,124.68,124.64,18.64964886]
["bitfinex","SOLUSD",1741684150015,99.2120739,124.68,124.64,18.64964886]
["bitfinex","SOLUSD",1741684150241,5.8083353,124.78,124.64,18.64964886]
["bitfinex","SOLUSD",1741684150437,99.2120739,124.76,124.7,17.4120739]
["bitfinex","SOLUSD",1741684150608,81.8,124.75,124.71,36.06172276]
["bitfinex","SOLUSD",1741684150806,81.8,124.75,124.72,0.14216157]
["bitfinex","SOLUSD",1741684151011,81.8,124.81,124.74,18.64964886]
["bitfinex","SOLUSD",1741684151245,17.4120739,124.79,124.74,18.64964886]
["bitfinex","SOLUSD",1741684151537,17.4120739,124.79,124.74,348.06172276]
["bitfinex","SOLUSD",1741684151735,81.8,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741684151940,12.03002452,124.81,124.76,36.06172276]
["bitfinex","SOLUSD",1741684151941,29.44209842,124.81,124.76,36.06172276]
["bitfinex","SOLUSD",1741684152140,12.03002452,124.81,124.78,36.06172276]
["bitfinex","SOLUSD",1741684152321,12.03002452,124.81,124.78,36.02137371]
["bitfinex","SOLUSD",1741684153247,12.03002452,124.81,124.77,0.28432314]
["bitfinex","SOLUSD",1741684153547,39.83238877,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1741684153922,27.80236425,124.79,124.73,212.36]
["bitfinex","SOLUSD",1741684154123,27.80236425,124.79,124.74,46.45201311]
["bitfinex","SOLUSD",1741684154317,0.063,124.75,124.73,212.36]
["bitfinex","SOLUSD",1741684157432,109.66536425,124.75,124.71,18.64964886]
["bitfinex","SOLUSD",1741684157648,27.80236425,124.74,124.72,212.28]
["bitfinex","SOLUSD",1741684157843,109.60236425,124.73,124.66,38.78116425]
["bitfinex","SOLUSD",1741684158043,27.80236425,124.71,124.67,212.28]
["bitfinex","SOLUSD",1741684158259,81.8,124.72,124.68,46.45201311]
["bitfinex","SOLUSD",1741684158463,81.8,124.72,124.7,18.64964886]
["bitfinex","SOLUSD",1741684158753,109.60236425,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1741684159870,109.60236425,124.74,124.68,46.45201311]
["bitfinex","SOLUSD",1741684160253,109.60236425,124.74,124.68,18.64964886]
["bitfinex","SOLUSD",1741684160452,27.80236425,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1741684160652,27.80236425,124.73,124.68,358.45201311]
["bitfinex","SOLUSD",1741684160868,27.80236425,124.72,124.68,330.64964886]
["bitfinex","SOLUSD",1741684161068,27.80236425,124.72,124.67,212.28]
["bitfinex","SOLUSD",1741684161272,109.60236425,124.71,124.67,212.28]
["bitfinex","SOLUSD",1741684162049,27.80236425,124.7,124.67,212.28]
["bitfinex","SOLUSD",1741684163044,109.60236425,124.71,124.67,212.28]
["bitfinex","SOLUSD",1741684163254,81.8,124.71,124.67,212.28]
["bitfinex","SOLUSD",1741684163668,81.8,124.71,124.68,18.64964886]
["bitfinex","SOLUSD",1741684163868,27.80236425,124.73,124.68,46.45201311]
["bitfinex","SOLUSD",1741684164068,27.80236425,124.73,124.68,18.64964886]
["bitfinex","SOLUSD",1741684164467,27.80236425,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1741684165877,81.8,124.74,124.68,18.64964886]
["bitfinex","SOLUSD",1741684165878,27.80236425,124.73,124.68,18.64964886]
["bitfinex","SOLUSD",1741684166260,81.8,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1741684166465,117.61906425,124.74,124.68,27.80236425]
["bitfinex","SOLUSD",1741684166650,27.80236425,124.72,124.68,0.03]
["bitfinex","SOLUSD",1741684166973,27.80236425,124.71,124.68,0.03]
["bitfinex","SOLUSD",1741684167750,81.8,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741684167948,109.60236425,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741684168448,81.8,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741684168981,81.8,124.7,124.68,18.67964886]
["bitfinex","SOLUSD",1741684169185,81.8,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741684171652,117.62156425,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741684171856,109.60236425,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741684172647,81.8,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741684173371,81.8,124.7,124.68,18.67964886]
["bitfinex","SOLUSD",1741684174493,81.8,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741684174692,27.84409656,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741684174897,27.84409656,124.69,124.68,212.33]
["bitfinex","SOLUSD",1741684175273,17.41324541,124.69,124.68,212.33]
["bitfinex","SOLUSD",1741684177392,20.0435,124.73,124.68,212.33]
["bitfinex","SOLUSD",1741684177581,17.41324541,124.72,124.68,212.33]
["bitfinex","SOLUSD",1741684177778,17.41324541,124.7,124.68,212.33]
["bitfinex","SOLUSD",1741684178404,17.41324541,124.69,124.68,212.33]
["bitfinex","SOLUSD",1741684179182,17.41324541,124.7,124.68,212.33]
["bitfinex","SOLUSD",1741684182274,17.41324541,124.69,124.68,212.33]
["bitfinex","SOLUSD",1741684182880,25.43304541,124.69,124.68,212.33]
["bitfinex","SOLUSD",1741684185003,25.43304541,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741684185309,25.43304541,124.69,124.68,212.35]
["bitfinex","SOLUSD",1741684187903,25.43304541,124.69,124.68,20.760296]
["bitfinex","SOLUSD",1741684187904,25.71736855,124.69,124.68,20.760296]
["bitfinex","SOLUSD",1741684188100,0.28432314,124.68,124.64,212.32]
["bitfinex","SOLUSD",1741684188284,17.41324541,124.65,124.64,212.32]
["bitfinex","SOLUSD",1741684188613,17.41324541,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741684188795,34.82649082,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741684189186,42.84959082,124.64,124.63,0.03]
["bitfinex","SOLUSD",1741684191308,0.28432314,124.63,124.58,212.34]
["bitfinex","SOLUSD",1741684191495,17.41324541,124.59,124.58,212.34]
["bitfinex","SOLUSD",1741684195619,8.025,124.61,124.58,212.34]
["bitfinex","SOLUSD",1741684195914,17.41324541,124.59,124.58,212.34]
["bitfinex","SOLUSD",1741684196886,8.0243,124.62,124.58,212.34]
["bitfinex","SOLUSD",1741684197098,17.41324541,124.6,124.58,212.34]
["bitfinex","SOLUSD",1741684197613,17.41324541,124.59,124.58,212.34]
["bitfinex","SOLUSD",1741684198312,17.69756855,124.59,124.58,212.34]
["bitfinex","SOLUSD",1741684198522,17.69756855,124.59,124.58,203.219]
["bitfinex","SOLUSD",1741684199394,25.72386855,124.59,124.58,203.219]
["bitfinex","SOLUSD",1741684200216,17.41324541,124.59,124.58,203.219]
["bitfinex","SOLUSD",1741684200407,8.0239,124.63,124.58,203.219]
["bitfinex","SOLUSD",1741684200717,17.41324541,124.6,124.58,203.219]
["bitfinex","SOLUSD",1741684200897,17.41324541,124.59,124.58,203.219]
["bitfinex","SOLUSD",1741684201622,17.41324541,124.6,124.58,203.219]
["bitfinex","SOLUSD",1741684201793,17.41324541,124.62,124.58,203.219]
["bitfinex","SOLUSD",1741684202212,17.41324541,124.64,124.59,18.64964886]
["bitfinex","SOLUSD",1741684202412,17.41324541,124.64,124.59,36.06289427]
["bitfinex","SOLUSD",1741684202800,17.41324541,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1741684203209,17.41324541,124.65,124.61,18.64964886]
["bitfinex","SOLUSD",1741684203419,17.41324541,124.65,124.61,330.64964886]
["bitfinex","SOLUSD",1741684203930,17.41324541,124.64,124.61,312.0]
["bitfinex","SOLUSD",1741684204100,17.41324541,124.64,124.6,18.64964886]
["bitfinex","SOLUSD",1741684204413,17.41324541,124.65,124.6,18.64964886]
["bitfinex","SOLUSD",1741684204617,81.8,124.63,124.59,24.07544886]
["bitfinex","SOLUSD",1741684205323,99.21324541,124.63,124.59,24.07544886]
["bitfinex","SOLUSD",1741684207103,99.21324541,124.63,124.59,336.07544886]
["bitfinex","SOLUSD",1741684207417,81.8,124.63,124.59,336.07544886]
["bitfinex","SOLUSD",1741684208818,99.21324541,124.63,124.59,336.07544886]
["bitfinex","SOLUSD",1741684209313,81.8,124.63,124.59,336.07544886]
["bitfinex","SOLUSD",1741684209922,99.21324541,124.63,124.59,336.07544886]
["bitfinex","SOLUSD",1741684210135,99.21324541,124.63,124.59,18.64964886]
["bitfinex","SOLUSD",1741684210617,81.8,124.63,124.59,18.64964886]
["bitfinex","SOLUSD",1741684211207,81.8,124.63,124.6,18.64964886]
["bitfinex","SOLUSD",1741684211414,81.8,124.63,124.6,36.06289427]
["bitfinex","SOLUSD",1741684211935,81.8,124.63,124.59,36.06289427]
["bitfinex","SOLUSD",1741684212305,99.21324541,124.63,124.59,18.64964886]
["bitfinex","SOLUSD",1741684213035,99.21324541,124.63,124.59,330.64964886]
["bitfinex","SOLUSD",1741684214732,17.41324541,124.61,124.58,203.219]
["bitfinex","SOLUSD",1741684215306,17.41324541,124.59,124.58,212.44]
["bitfinex","SOLUSD",1741684216211,17.69756855,124.59,124.58,212.44]
["bitfinex","SOLUSD",1741684216421,17.69756855,124.59,124.58,200.02]
["bitfinex","SOLUSD",1741684216642,25.72386855,124.59,124.58,200.02]
["bitfinex","SOLUSD",1741684216941,25.72386855,124.59,124.58,200.05]
["bitfinex","SOLUSD",1741684221240,25.72386855,124.59,124.58,185.11555881]
["bitfinex","SOLUSD",1741684221541,25.72386855,124.59,124.58,181.91555881]
["bitfinex","SOLUSD",1741684222443,25.72386855,124.59,124.58,176.21655881]
["bitfinex","SOLUSD",1741684222943,17.41324541,124.59,124.58,176.21655881]
["bitfinex","SOLUSD",1741684223509,17.41324541,124.6,124.58,176.21655881]
["bitfinex","SOLUSD",1741684223923,17.41324541,124.62,124.58,176.21655881]
["bitfinex","SOLUSD",1741684224242,0.063,124.63,124.59,36.06289427]
["bitfinex","SOLUSD",1741684224622,0.063,124.63,124.61,17.41324541]
["bitfinex","SOLUSD",1741684224844,0.063,124.63,124.62,36.06289427]
["bitfinex","SOLUSD",1741684226257,0.063,124.63,124.62,348.06289427]
["bitfinex","SOLUSD",1741684227531,0.063,124.63,124.62,356.08719427]
["bitfinex","SOLUSD",1741684230332,0.063,124.63,124.62,338.67394886]
["bitfinex","SOLUSD",1741684231265,0.063,124.65,124.63,0.28432314]
["bitfinex","SOLUSD",1741684231434,0.063,124.65,124.64,36.06289427]
["bitfinex","SOLUSD",1741684232453,0.063,124.65,124.64,18.64964886]
["bitfinex","SOLUSD",1741684232759,0.063,124.65,124.64,231.06964886]
["bitfinex","SOLUSD",1741684233557,0.063,124.65,124.64,248.62505584]
["bitfinex","SOLUSD",1741684233759,0.063,124.65,124.64,248.76721741]
["bitfinex","SOLUSD",1741684234840,0.063,124.65,124.64,560.76721741]
["bitfinex","SOLUSD",1741684235343,0.063,124.68,124.66,0.28432314]
["bitfinex","SOLUSD",1741684235661,81.863,124.75,124.69,0.28432314]
["bitfinex","SOLUSD",1741684235849,81.863,124.75,124.72,18.64964886]
["bitfinex","SOLUSD",1741684236049,81.863,124.75,124.7,17.41324541]
["bitfinex","SOLUSD",1741684236238,99.27624541,124.75,124.71,18.64964886]
["bitfinex","SOLUSD",1741684236643,99.27624541,124.75,124.69,0.28432314]
["bitfinex","SOLUSD",1741684236862,99.27624541,124.75,124.7,18.64964886]
["bitfinex","SOLUSD",1741684237540,81.863,124.75,124.71,17.69756855]
["bitfinex","SOLUSD",1741684237951,81.863,124.75,124.71,0.28432314]
["bitfinex","SOLUSD",1741684238559,81.863,124.75,124.72,18.64964886]
["bitfinex","SOLUSD",1741684238760,0.063,124.75,124.72,18.64964886]
["bitfinex","SOLUSD",1741684238960,17.47624541,124.75,124.72,18.64964886]
["bitfinex","SOLUSD",1741684239771,17.41324541,124.74,124.71,312.0]
["bitfinex","SOLUSD",1741684239951,17.41324541,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1741684240146,17.41324541,124.74,124.69,8.2]
["bitfinex","SOLUSD",1741684240562,17.41324541,124.73,124.69,8.2]
["bitfinex","SOLUSD",1741684241570,17.41324541,124.7,124.67,18.64964886]
["bitfinex","SOLUSD",1741684243070,17.41324541,124.69,124.63,28.24484541]
["bitfinex","SOLUSD",1741684243272,17.41324541,124.68,124.64,230.94964886]
["bitfinex","SOLUSD",1741684243959,17.41324541,124.7,124.65,17.41324541]
["bitfinex","SOLUSD",1741684245761,17.41324541,124.7,124.65,8.14]
["bitfinex","SOLUSD",1741684245960,17.41324541,124.7,124.66,18.64964886]
["bitfinex","SOLUSD",1741684246361,81.8,124.71,124.66,36.06289427]
["bitfinex","SOLUSD",1741684247056,99.21324541,124.71,124.66,36.06289427]
["bitfinex","SOLUSD",1741684247257,17.41324541,124.7,124.66,18.64964886]
["bitfinex","SOLUSD",1741684247456,17.41324541,124.69,124.66,18.64964886]
["bitfinex","SOLUSD",1741684247866,17.41324541,124.69,124.67,212.3]
["bitfinex","SOLUSD",1741684248368,89.8186,124.71,124.67,212.3]
["bitfinex","SOLUSD",1741684248369,17.41324541,124.7,124.67,212.3]
["bitfinex","SOLUSD",1741684249184,81.8,124.71,124.67,212.3]
["bitfinex","SOLUSD",1741684249676,17.41324541,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1741684249876,17.41324541,124.73,124.68,36.06289427]
["bitfinex","SOLUSD",1741684250378,17.41324541,124.73,124.68,348.06289427]
["bitfinex","SOLUSD",1741684250872,17.41324541,124.71,124.67,212.3]
["bitfinex","SOLUSD",1741684251075,17.41324541,124.7,124.67,212.3]
["bitfinex","SOLUSD",1741684252175,17.41324541,124.7,124.68,18.64964886]
["bitfinex","SOLUSD",1741684252378,81.8,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1741684252673,99.21324541,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1741684253177,0.063,124.7,124.68,18.64964886]
["bitfinex","SOLUSD",1741684253981,0.063,124.7,124.68,36.06289427]
["bitfinex","SOLUSD",1741684254270,0.063,124.7,124.69,17.41324541]
["bitfinex","SOLUSD",1741684254478,0.063,124.7,124.68,29.81604886]
["bitfinex","SOLUSD",1741684254479,0.063,124.7,124.68,47.22929427]
["bitfinex","SOLUSD",1741684255265,0.063,124.7,124.68,18.64964886]
["bitfinex","SOLUSD",1741684256688,0.063,124.7,124.68,36.06289427]
["bitfinex","SOLUSD",1741684257177,0.063,124.7,124.68,18.64964886]
["bitfinex","SOLUSD",1741684257483,0.063,124.7,124.69,230.92964886]
["bitfinex","SOLUSD",1741684257984,0.063,124.7,124.69,230.32964886]
["bitfinex","SOLUSD",1741684259073,0.063,124.7,124.69,211.68]
["bitfinex","SOLUSD",1741684259270,17.47624541,124.7,124.69,211.68]
["bitfinex","SOLUSD",1741684260182,81.8,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741684260391,17.41324541,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741684261790,25.43374541,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741684262578,107.23374541,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741684262784,99.21324541,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741684262989,17.47624541,124.7,124.67,0.03]
["bitfinex","SOLUSD",1741684263186,0.063,124.7,124.67,18.67964886]
["bitfinex","SOLUSD",1741684263571,0.063,124.7,124.69,18.64964886]
["bitfinex","SOLUSD",1741684263785,0.063,124.7,124.69,36.06289427]
["bitfinex","SOLUSD",1741684264203,0.063,124.7,124.69,36.34721741]
["bitfinex","SOLUSD",1741684265003,0.063,124.75,124.7,0.28432314]
["bitfinex","SOLUSD",1741684265199,0.063,124.75,124.73,18.64964886]
["bitfinex","SOLUSD",1741684265377,0.063,124.75,124.73,26.68964886]
["bitfinex","SOLUSD",1741684266972,17.45411855,124.75,124.71,18.64964886]
["bitfinex","SOLUSD",1741684267303,27.89629125,124.75,124.71,18.64964886]
["bitfinex","SOLUSD",1741684267678,27.89629125,124.75,124.7,8.02]
["bitfinex","SOLUSD",1741684267679,27.83329125,124.73,124.7,8.02]
["bitfinex","SOLUSD",1741684268181,109.63329125,124.74,124.7,8.02]
["bitfinex","SOLUSD",1741684268385,81.8,124.74,124.71,18.64964886]
["bitfinex","SOLUSD",1741684268768,109.63329125,124.74,124.71,18.64964886]
["bitfinex","SOLUSD",1741684269309,109.63329125,124.74,124.72,212.28]
["bitfinex","SOLUSD",1741684269973,81.8,124.74,124.73,18.64964886]
["bitfinex","SOLUSD",1741684270177,0.063,124.75,124.73,18.64964886]
["bitfinex","SOLUSD",1741684270704,0.063,124.75,124.72,212.28]
["bitfinex","SOLUSD",1741684270895,0.063,124.75,124.73,18.64964886]
["bitfinex","SOLUSD",1741684274177,0.063,124.75,124.73,46.48294011]
["bitfinex","SOLUSD",1741684275110,0.063,124.75,124.74,28.11761439]
["bitfinex","SOLUSD",1741684275414,0.063,124.75,124.74,46.76726325]
["bitfinex","SOLUSD",1741684275704,0.063,124.76,124.75,18.64964886]
["bitfinex","SOLUSD",1741684275879,0.063,124.76,124.75,54.46294011]
["bitfinex","SOLUSD",1741684276285,0.063,124.78,124.75,66.60526325]
["bitfinex","SOLUSD",1741684276493,0.063,124.78,124.77,46.76726325]
["bitfinex","SOLUSD",1741684277492,0.063,124.78,124.77,18.64964886]
["bitfinex","SOLUSD",1741684277703,0.063,124.78,124.75,7.96]
["bitfinex","SOLUSD",1741684278799,27.89629125,124.78,124.75,7.96]
["bitfinex","SOLUSD",1741684279313,0.063,124.78,124.76,0.28432314]
["bitfinex","SOLUSD",1741684279505,0.063,124.78,124.77,46.76726325]
["bitfinex","SOLUSD",1741684280621,0.063,124.82,124.81,46.76726325]
["bitfinex","SOLUSD",1741684280795,0.063,124.82,124.81,54.72726325]
["bitfinex","SOLUSD",1741684281714,81.863,124.88,124.82,18.933972]
["bitfinex","SOLUSD",1741684281921,0.063,124.88,124.84,18.933972]
["bitfinex","SOLUSD",1741684282137,27.89629125,124.88,124.84,18.64964886]
["bitfinex","SOLUSD",1741684282297,27.83329125,124.87,124.84,18.64964886]
["bitfinex","SOLUSD",1741684282497,0.063,124.88,124.84,18.64964886]
["bitfinex","SOLUSD",1741684282698,0.063,124.88,124.84,46.48294011]
["bitfinex","SOLUSD",1741684283109,0.063,124.88,124.85,28.11761439]
["bitfinex","SOLUSD",1741684283323,0.063,124.88,124.87,18.64964886]
["bitfinex","SOLUSD",1741684284233,0.063,124.88,124.87,46.48294011]
["bitfinex","SOLUSD",1741684284805,0.063,124.88,124.87,46.76726325]
["bitfinex","SOLUSD",1741684285523,0.063,124.88,124.87,63.93676325]
["bitfinex","SOLUSD",1741684285727,0.063,124.89,124.88,0.28432314]
["bitfinex","SOLUSD",1741684285898,0.063,124.89,124.88,75.80104726]
["bitfinex","SOLUSD",1741684286099,0.063,124.89,124.88,74.6005545]
["bitfinex","SOLUSD",1741684286299,0.063,124.89,124.88,386.6005545]
["bitfinex","SOLUSD",1741684287036,0.063,124.89,124.88,358.76726325]
["bitfinex","SOLUSD",1741684287233,0.063,124.89,124.88,358.48294011]
["bitfinex","SOLUSD",1741684287522,0.063,124.89,124.88,18.64964886]
["bitfinex","SOLUSD",1741684289003,0.063,124.89,124.88,46.76726325]
["bitfinex","SOLUSD",1741684290329,0.063,124.89,124.88,358.76726325]
["bitfinex","SOLUSD",1741684290736,0.063,124.89,124.88,46.76726325]
["bitfinex","SOLUSD",1741684291035,0.063,124.89,124.88,54.70726325]
["bitfinex","SOLUSD",1741684291610,0.063,124.89,124.88,7.94]
["bitfinex","SOLUSD",1741684291809,0.063,124.89,124.88,26.58964886]
["bitfinex","SOLUSD",1741684292011,0.063,124.89,124.88,54.70726325]
["bitfinex","SOLUSD",1741684292517,0.063,124.89,124.88,266.68726325]
["bitfinex","SOLUSD",1741684296410,0.0001,124.89,124.88,266.68726325]
["bitfinex","SOLUSD",1741684297110,27.83329125,124.96,124.89,18.933972]
["bitfinex","SOLUSD",1741684297343,81.8,124.97,124.94,18.64964886]
["bitfinex","SOLUSD",1741684297529,109.63329125,124.97,124.92,27.83329125]
["bitfinex","SOLUSD",1741684297841,27.83329125,124.96,124.91,0.28432314]
["bitfinex","SOLUSD",1741684298044,109.63329125,124.97,124.92,27.83329125]
["bitfinex","SOLUSD",1741684298210,81.8,124.97,124.93,18.64964886]
["bitfinex","SOLUSD",1741684298508,109.63329125,124.97,124.93,18.64964886]
["bitfinex","SOLUSD",1741684298714,120.40169125,124.99,124.94,46.48294011]
["bitfinex","SOLUSD",1741684298913,120.40169125,124.99,124.93,35.89329125]
["bitfinex","SOLUSD",1741684299120,27.83329125,124.98,124.94,18.64964886]
["bitfinex","SOLUSD",1741684299324,92.5684,124.99,124.94,18.64964886]
["bitfinex","SOLUSD",1741684299521,27.83329125,124.98,124.94,18.64964886]
["bitfinex","SOLUSD",1741684300022,27.83329125,124.97,124.93,8.06]
["bitfinex","SOLUSD",1741684300645,27.83329125,124.98,124.94,18.64964886]
["bitfinex","SOLUSD",1741684301140,0.063,124.96,124.94,18.64964886]
["bitfinex","SOLUSD",1741684302114,0.063,124.96,124.95,230.54964886]
["bitfinex","SOLUSD",1741684302625,0.063,124.96,124.95,230.833972]
["bitfinex","SOLUSD",1741684302835,0.063,124.96,124.95,258.66726325]
["bitfinex","SOLUSD",1741684303219,0.063,125.0,124.96,18.933972]
["bitfinex","SOLUSD",1741684303436,0.063,125.0,124.99,46.76726325]
["bitfinex","SOLUSD",1741684303637,0.063,125.0,124.99,54.84726325]
["bitfinex","SOLUSD",1741684303848,0.063,125.0,124.99,26.72964886]
["bitfinex","SOLUSD",1741684304027,27.89629125,125.0,124.96,18.933972]
["bitfinex","SOLUSD",1741684304345,0.063,125.0,124.96,46.76726325]
["bitfinex","SOLUSD",1741684304681,27.83329125,124.97,124.95,211.9]
["bitfinex","SOLUSD",1741684304953,27.83329125,124.96,124.95,211.9]
["bitfinex","SOLUSD",1741684305130,27.83329125,124.97,124.95,211.9]
["bitfinex","SOLUSD",1741684305514,27.83329125,124.96,124.95,211.9]
["bitfinex","SOLUSD",1741684306119,81.8,124.98,124.95,211.9]
["bitfinex","SOLUSD",1741684306314,27.89629125,125.0,124.96,18.64964886]
["bitfinex","SOLUSD",1741684307046,27.83329125,124.99,124.96,18.64964886]
["bitfinex","SOLUSD",1741684307246,0.063,125.0,124.96,46.48294011]
["bitfinex","SOLUSD",1741684308251,0.063,125.0,124.99,46.76726325]
["bitfinex","SOLUSD",1741684308974,0.063,125.0,124.99,18.933972]
["bitfinex","SOLUSD",1741684309172,0.063,125.0,124.96,18.933972]
["bitfinex","SOLUSD",1741684309376,27.89629125,125.0,124.96,18.64964886]
["bitfinex","SOLUSD",1741684309744,0.063,125.0,124.96,18.64964886]
["bitfinex","SOLUSD",1741684310162,0.063,125.0,124.97,0.28432314]
["bitfinex","SOLUSD",1741684310351,0.063,125.0,124.98,18.64964886]
["bitfinex","SOLUSD",1741684310757,0.063,125.0,124.97,28.11761439]
["bitfinex","SOLUSD",1741684311473,0.063,125.0,124.97,0.28432314]
["bitfinex","SOLUSD",1741684312177,0.063,125.0,124.98,18.64964886]
["bitfinex","SOLUSD",1741684313357,0.063,125.0,124.99,27.83329125]
["bitfinex","SOLUSD",1741684313555,0.063,125.0,124.99,28.11761439]
["bitfinex","SOLUSD",1741684313878,0.063,125.0,124.99,46.76726325]
["bitfinex","SOLUSD",1741684314052,0.063,125.0,124.99,47.96682001]
["bitfinex","SOLUSD",1741684314251,27.83329125,125.08,125.01,5.8666]
["bitfinex","SOLUSD",1741684314449,109.63329125,125.1,125.05,27.83329125]
["bitfinex","SOLUSD",1741684314649,109.63329125,125.1,125.06,211.8]
["bitfinex","SOLUSD",1741684314885,27.83329125,125.09,125.06,211.8]
["bitfinex","SOLUSD",1741684315082,18.64964886,125.09,125.06,211.8]
["bitfinex","SOLUSD",1741684315589,0.03,125.12,125.08,27.83329125]
["bitfinex","SOLUSD",1741684315759,0.03,125.12,125.09,27.83329125]
["bitfinex","SOLUSD",1741684316077,0.03,125.12,125.1,0.28432314]
["bitfinex","SOLUSD",1741684316387,0.03,125.12,125.09,27.83329125]
["bitfinex","SOLUSD",1741684316546,0.03,125.12,125.07,47.62409125]
["bitfinex","SOLUSD",1741684316754,27.86329125,125.11,125.07,8.96]
["bitfinex","SOLUSD",1741684316955,27.83329125,125.1,125.07,8.96]
["bitfinex","SOLUSD",1741684317281,0.03,125.11,125.09,27.83329125]
["bitfinex","SOLUSD",1741684317459,0.03,125.11,125.1,27.83329125]
["bitfinex","SOLUSD",1741684317666,0.03,125.11,125.07,8.96]
["bitfinex","SOLUSD",1741684317968,0.03,125.11,125.06,211.8]
["bitfinex","SOLUSD",1741684318153,27.83329125,125.09,125.06,211.8]
["bitfinex","SOLUSD",1741684318662,0.03,125.11,125.06,211.8]
["bitfinex","SOLUSD",1741684318663,100.44964886,125.1,125.06,211.8]
["bitfinex","SOLUSD",1741684318865,27.83329125,125.07,125.06,211.8]
["bitfinex","SOLUSD",1741684319253,46.48294011,125.07,125.06,211.8]
["bitfinex","SOLUSD",1741684319760,27.83329125,125.07,125.06,211.8]
["bitfinex","SOLUSD",1741684319973,101.2362,125.1,125.06,211.8]
["bitfinex","SOLUSD",1741684320190,46.48294011,125.07,125.06,211.8]
["bitfinex","SOLUSD",1741684320850,27.83329125,125.07,125.06,211.8]
["bitfinex","SOLUSD",1741684321050,46.48294011,125.07,125.06,211.8]
["bitfinex","SOLUSD",1741684321275,81.8,125.1,125.06,211.8]
["bitfinex","SOLUSD",1741684321459,27.83329125,125.09,125.06,211.8]
["bitfinex","SOLUSD",1741684321658,27.83329125,125.07,125.06,211.8]
["bitfinex","SOLUSD",1741684321980,46.48294011,125.07,125.06,211.8]
["bitfinex","SOLUSD",1741684322487,54.47844011,125.07,125.06,211.8]
["bitfinex","SOLUSD",1741684322652,27.83329125,125.07,125.06,211.8]
["bitfinex","SOLUSD",1741684322857,18.67964886,125.11,125.06,211.8]
["bitfinex","SOLUSD",1741684323060,27.83329125,125.1,125.06,211.8]
["bitfinex","SOLUSD",1741684323703,27.86329125,125.11,125.06,211.8]
["bitfinex","SOLUSD",1741684323994,27.83329125,125.1,125.06,211.8]
["bitfinex","SOLUSD",1741684324699,27.83329125,125.07,125.06,211.8]
["bitfinex","SOLUSD",1741684324899,46.48294011,125.07,125.06,211.8]
["bitfinex","SOLUSD",1741684325194,18.64964886,125.07,125.06,211.8]
["bitfinex","SOLUSD",1741684325384,18.64964886,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741684325897,27.83329125,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741684326088,46.48294011,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741684327391,27.83329125,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741684327579,46.48294011,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741684328880,54.48094011,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741684329777,54.76526325,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741684329978,46.48294011,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741684331083,27.83329125,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741684331315,46.48294011,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741684331684,54.48094011,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741684332217,46.48294011,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741684333074,27.83329125,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741684333275,46.48294011,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741684333497,27.83329125,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741684333899,46.48294011,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741684334500,11.93,125.1,125.02,0.063]
["bitfinex","SOLUSD",1741684334501,81.8,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741684336674,27.83329125,125.06,125.02,0.34732314]
["bitfinex","SOLUSD",1741684336880,27.83329125,125.07,125.02,0.34732314]
["bitfinex","SOLUSD",1741684337287,27.83329125,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741684337790,81.83,125.07,125.02,28.18061439]
["bitfinex","SOLUSD",1741684338079,0.03,125.07,125.05,0.28432314]
["bitfinex","SOLUSD",1741684338402,0.03,125.07,125.05,37.97761439]
["bitfinex","SOLUSD",1741684338927,0.03,125.07,125.05,10.14432314]
["bitfinex","SOLUSD",1741684339628,0.03,125.07,125.05,9.86]
["bitfinex","SOLUSD",1741684340035,27.83329125,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741684340525,27.83329125,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741684340731,27.83329125,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741684341506,81.8,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741684341731,27.83329125,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741684343205,27.83329125,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741684343518,109.63329125,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741684344026,27.83329125,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741684344529,27.83329125,125.06,125.02,0.34732314]
["bitfinex","SOLUSD",1741684344729,27.83329125,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741684345026,27.83329125,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741684346322,18.67964886,125.07,125.02,0.063]
["bitfinex","SOLUSD",1741684346323,27.83329125,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741684347210,81.8,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741684347417,27.83329125,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741684347640,27.83329125,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741684347807,27.83329125,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741684348136,0.03,125.07,125.02,0.063]
["bitfinex","SOLUSD",1741684348137,0.03,125.07,125.05,17.4524]
["bitfinex","SOLUSD",1741684348442,0.03,125.07,125.06,28.11761439]
["bitfinex","SOLUSD",1741684348610,0.03,125.07,125.06,239.83761439]
["bitfinex","SOLUSD",1741684349212,0.03,125.07,125.06,211.72]
["bitfinex","SOLUSD",1741684349428,0.03,125.07,125.06,212.00432314]
["bitfinex","SOLUSD",1741684349751,0.03,125.1,125.07,0.28432314]
["bitfinex","SOLUSD",1741684349947,0.03,125.1,125.08,39.35192694]
["bitfinex","SOLUSD",1741684350111,0.03,125.1,125.08,10.32]
["bitfinex","SOLUSD",1741684351113,0.03,125.1,125.08,38.15329125]
["bitfinex","SOLUSD",1741684351310,0.03,125.1,125.09,28.11761439]
["bitfinex","SOLUSD",1741684351712,0.03,125.1,125.08,38.15329125]
["bitfinex","SOLUSD",1741684351934,0.03,125.1,125.08,10.32]
["bitfinex","SOLUSD",1741684352339,0.03,125.1,125.08,38.15329125]
["bitfinex","SOLUSD",1741684353341,0.03,125.1,125.09,28.11761439]
["bitfinex","SOLUSD",1741684354256,0.03,125.1,125.08,10.32]
["bitfinex","SOLUSD",1741684354924,0.03,125.1,125.09,0.28432314]
["bitfinex","SOLUSD",1741684355141,0.03,125.1,125.09,27.83329125]
["bitfinex","SOLUSD",1741684355442,0.03,125.1,125.08,10.32]
["bitfinex","SOLUSD",1741684355639,0.03,125.1,125.08,38.15329125]
["bitfinex","SOLUSD",1741684355945,0.03,125.11,125.09,29.31634267]
["bitfinex","SOLUSD",1741684356124,0.03,125.11,125.1,28.11761439]
["bitfinex","SOLUSD",1741684356950,0.03,125.11,125.09,28.11761439]
["bitfinex","SOLUSD",1741684357157,0.03,125.11,125.08,38.15329125]
["bitfinex","SOLUSD",1741684357334,0.03,125.11,125.08,10.32]
["bitfinex","SOLUSD",1741684357529,0.03,125.11,125.08,38.15329125]
["bitfinex","SOLUSD",1741684357948,27.86329125,125.11,125.06,27.83329125]
["bitfinex","SOLUSD",1741684358130,46.51294011,125.11,125.06,10.5]
["bitfinex","SOLUSD",1741684358332,0.03,125.11,125.06,38.33329125]
["bitfinex","SOLUSD",1741684358648,0.03,125.11,125.07,27.83329125]
["bitfinex","SOLUSD",1741684359248,0.03,125.11,125.07,28.11761439]
["bitfinex","SOLUSD",1741684359753,27.86329125,125.11,125.06,38.33329125]
["bitfinex","SOLUSD",1741684359958,27.83329125,125.1,125.05,17.4524]
["bitfinex","SOLUSD",1741684360128,27.83329125,125.09,125.03,27.83329125]
["bitfinex","SOLUSD",1741684360335,27.83329125,125.09,125.04,10.5]
["bitfinex","SOLUSD",1741684360731,27.83329125,125.08,125.03,27.83329125]
["bitfinex","SOLUSD",1741684360949,27.83329125,125.08,125.04,10.56]
["bitfinex","SOLUSD",1741684361455,27.83329125,125.07,125.04,10.58]
["bitfinex","SOLUSD",1741684361769,27.83329125,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741684361928,27.83329125,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741684362852,18.64964886,125.1,125.06,0.063]
["bitfinex","SOLUSD",1741684362853,46.48294011,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741684363257,54.47844011,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741684364641,46.48294011,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741684365135,54.47844011,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741684366360,54.76276325,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741684367364,71.77916325,125.07,125.02,0.063]
["bitfinex","SOLUSD",1741684367541,46.48294011,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741684368868,52.83316617,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741684369056,53.11748931,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741684369459,54.76526325,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741684369770,18.933972,125.02,124.95,0.063]
["bitfinex","SOLUSD",1741684369971,27.83329125,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741684370149,27.83329125,124.98,124.95,0.063]
["bitfinex","SOLUSD",1741684370344,27.83329125,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741684370661,18.64964886,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741684370859,46.48294011,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741684371241,27.83329125,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741684371943,46.48294011,124.99,124.95,0.063]
["bitfinex","SOLUSD",1741684372148,27.83329125,124.99,124.95,0.063]
["bitfinex","SOLUSD",1741684372374,18.64964886,124.99,124.95,0.063]
["bitfinex","SOLUSD",1741684372565,46.48294011,124.99,124.95,0.063]
["bitfinex","SOLUSD",1741684373772,27.83329125,124.98,124.95,0.063]
["bitfinex","SOLUSD",1741684374248,46.48294011,125.0,124.95,0.063]
["bitfinex","SOLUSD",1741684374455,40.15507577,125.0,124.95,0.063]
["bitfinex","SOLUSD",1741684374870,27.83329125,124.99,124.95,0.063]
["bitfinex","SOLUSD",1741684375072,27.83329125,124.98,124.95,0.063]
["bitfinex","SOLUSD",1741684375260,7.9993,125.01,124.95,0.063]
["bitfinex","SOLUSD",1741684375261,27.83329125,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741684375771,27.83329125,124.97,124.94,210.703]
["bitfinex","SOLUSD",1741684376151,27.83329125,124.96,124.94,210.703]
["bitfinex","SOLUSD",1741684376351,27.83329125,124.97,124.94,210.703]
["bitfinex","SOLUSD",1741684377269,27.83329125,124.99,124.94,27.83329125]
["bitfinex","SOLUSD",1741684377473,46.48294011,124.99,124.94,27.83329125]
["bitfinex","SOLUSD",1741684377769,27.83329125,124.98,124.93,27.83329125]
["bitfinex","SOLUSD",1741684377963,27.83329125,124.98,124.91,10.563]
["bitfinex","SOLUSD",1741684378143,81.8,124.97,124.92,27.83329125]
["bitfinex","SOLUSD",1741684378346,109.63329125,124.97,124.91,38.39629125]
["bitfinex","SOLUSD",1741684378562,27.83329125,124.96,124.91,10.563]
["bitfinex","SOLUSD",1741684378774,27.83329125,124.96,124.91,10.503]
["bitfinex","SOLUSD",1741684379164,109.63329125,124.95,124.91,10.503]
["bitfinex","SOLUSD",1741684379351,108.71507525,124.95,124.91,10.503]
["bitfinex","SOLUSD",1741684379751,27.83329125,124.93,124.91,0.063]
["bitfinex","SOLUSD",1741684380159,108.71507525,124.94,124.91,0.063]
["bitfinex","SOLUSD",1741684380561,27.83329125,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741684380773,46.48294011,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741684381079,46.48294011,124.93,124.91,0.063]
["bitfinex","SOLUSD",1741684381376,46.48294011,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741684383380,54.48804011,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741684384362,46.48294011,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741684386159,54.77236325,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741684387169,100.38664886,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741684387465,46.76726325,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741684387664,54.77426325,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741684387855,82.6075545,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741684388189,18.933972,124.88,124.82,0.063]
["bitfinex","SOLUSD",1741684388363,46.48294011,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741684389053,27.83329125,124.84,124.82,0.063]
["bitfinex","SOLUSD",1741684389254,27.83329125,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741684389572,46.48294011,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741684389760,18.64964886,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741684389955,27.83329125,124.84,124.82,0.063]
["bitfinex","SOLUSD",1741684390280,46.48294011,124.84,124.82,0.063]
["bitfinex","SOLUSD",1741684390579,18.64964886,124.84,124.82,0.063]
["bitfinex","SOLUSD",1741684391310,27.83329125,124.84,124.82,0.063]
["bitfinex","SOLUSD",1741684391602,46.48294011,124.86,124.82,0.063]
["bitfinex","SOLUSD",1741684391884,128.28294011,124.86,124.82,0.063]
["bitfinex","SOLUSD",1741684392258,81.8,124.86,124.82,27.89629125]
["bitfinex","SOLUSD",1741684392463,18.64964886,124.88,124.84,27.83329125]
["bitfinex","SOLUSD",1741684392957,109.63329125,124.89,124.84,27.83329125]
["bitfinex","SOLUSD",1741684393161,81.8,124.88,124.85,27.83329125]
["bitfinex","SOLUSD",1741684393378,81.8,124.88,124.84,27.83329125]
["bitfinex","SOLUSD",1741684393984,81.8,124.88,124.85,27.83329125]
["bitfinex","SOLUSD",1741684394374,27.83329125,124.9,124.85,27.83329125]
["bitfinex","SOLUSD",1741684394674,27.83329125,124.87,124.82,27.8512]
["bitfinex","SOLUSD",1741684394879,27.83329125,124.85,124.82,0.063]
["bitfinex","SOLUSD",1741684395085,81.8,124.84,124.82,0.063]
["bitfinex","SOLUSD",1741684395558,109.63329125,124.84,124.82,0.063]
["bitfinex","SOLUSD",1741684395761,128.28294011,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741684395965,46.48294011,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741684396172,46.76726325,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741684397192,0.28432314,124.81,124.73,211.98]
["bitfinex","SOLUSD",1741684397376,27.83329125,124.76,124.73,211.98]
["bitfinex","SOLUSD",1741684397880,27.83329125,124.75,124.73,211.98]
["bitfinex","SOLUSD",1741684398076,27.83329125,124.75,124.7,11.2929]
["bitfinex","SOLUSD",1741684398077,18.64964886,124.73,124.68,6.0623]
["bitfinex","SOLUSD",1741684398384,46.48294011,124.73,124.68,33.89559125]
["bitfinex","SOLUSD",1741684399172,27.83329125,124.73,124.68,6.0623]
["bitfinex","SOLUSD",1741684399357,27.83329125,124.73,124.68,33.89559125]
["bitfinex","SOLUSD",1741684399691,27.83329125,124.73,124.68,6.0623]
["bitfinex","SOLUSD",1741684399863,27.83329125,124.72,124.67,27.86329125]
["bitfinex","SOLUSD",1741684400194,27.83329125,124.7,124.67,0.03]
["bitfinex","SOLUSD",1741684400367,128.28294011,124.71,124.67,0.03]
["bitfinex","SOLUSD",1741684400681,81.8,124.7,124.67,0.03]
["bitfinex","SOLUSD",1741684401264,81.8,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741684402587,81.8,124.73,124.68,27.83329125]
["bitfinex","SOLUSD",1741684402796,81.8,124.72,124.68,27.83329125]
["bitfinex","SOLUSD",1741684402976,109.63329125,124.72,124.67,0.31432314]
["bitfinex","SOLUSD",1741684403286,81.8,124.72,124.68,27.83329125]
["bitfinex","SOLUSD",1741684403667,81.8,124.72,124.67,0.31432314]
["bitfinex","SOLUSD",1741684403668,81.8,124.72,124.67,28.14761439]
["bitfinex","SOLUSD",1741684403995,109.63329125,124.72,124.67,28.14761439]
["bitfinex","SOLUSD",1741684404169,27.83329125,124.73,124.68,27.83329125]
["bitfinex","SOLUSD",1741684404485,81.8,124.63,124.43,40.34560727]
["bitfinex","SOLUSD",1741684404693,0.0821,124.39,124.23,16.9669]
["bitfinex","SOLUSD",1741684404873,0.0821,124.38,124.27,125.99138742]
["bitfinex","SOLUSD",1741684405063,27.83329125,124.36,124.31,362.24203898]
["bitfinex","SOLUSD",1741684405267,27.91539125,124.36,124.31,362.24203898]
["bitfinex","SOLUSD",1741684405493,18.73174886,124.35,124.31,362.24203898]
["bitfinex","SOLUSD",1741684405791,46.84936325,124.35,124.31,362.24203898]
["bitfinex","SOLUSD",1741684405986,46.84936325,124.35,124.31,50.24203898]
["bitfinex","SOLUSD",1741684406180,0.0821,124.33,124.31,50.24203898]
["bitfinex","SOLUSD",1741684406486,18.73174886,124.33,124.31,50.24203898]
["bitfinex","SOLUSD",1741684406687,46.56504011,124.33,124.31,50.24203898]
["bitfinex","SOLUSD",1741684407685,0.0821,124.33,124.31,50.24203898]
["bitfinex","SOLUSD",1741684407865,0.0821,124.35,124.32,17.45236713]
["bitfinex","SOLUSD",1741684408065,0.0821,124.36,124.32,17.45236713]
["bitfinex","SOLUSD",1741684408277,0.0821,124.37,124.32,17.45236713]
["bitfinex","SOLUSD",1741684408492,40.07662713,124.38,124.33,28.00045429]
["bitfinex","SOLUSD",1741684408669,40.07662713,124.38,124.32,17.45236713]
["bitfinex","SOLUSD",1741684408870,40.84839833,124.36,124.32,17.45236713]
["bitfinex","SOLUSD",1741684409065,40.07662713,124.38,124.33,0.28432314]
["bitfinex","SOLUSD",1741684409265,40.07662713,124.38,124.34,11.63]
["bitfinex","SOLUSD",1741684409490,0.0821,124.39,124.35,212.38]
["bitfinex","SOLUSD",1741684409690,0.0821,124.37,124.35,212.38]
["bitfinex","SOLUSD",1741684409875,81.8,124.36,124.35,212.38]
["bitfinex","SOLUSD",1741684410082,81.8,124.36,124.35,535.94]
["bitfinex","SOLUSD",1741684410675,81.8,124.36,124.35,212.38]
["bitfinex","SOLUSD",1741684410871,81.8,124.36,124.35,223.92]
["bitfinex","SOLUSD",1741684411072,0.0821,124.38,124.35,223.92]
["bitfinex","SOLUSD",1741684411073,42.07104163,124.37,124.35,212.38]
["bitfinex","SOLUSD",1741684411279,0.0821,124.36,124.35,212.38]
["bitfinex","SOLUSD",1741684411487,42.07104163,124.36,124.35,212.38]
["bitfinex","SOLUSD",1741684411691,42.07104163,124.36,124.35,152.11974588]
["bitfinex","SOLUSD",1741684411892,16.06939431,124.36,124.35,124.11521089]
["bitfinex","SOLUSD",1741684412272,15.98729431,124.36,124.35,124.11521089]
["bitfinex","SOLUSD",1741684412775,0.0821,124.36,124.35,93.94824533]
["bitfinex","SOLUSD",1741684412973,0.0821,124.37,124.35,7.66600793]
["bitfinex","SOLUSD",1741684413200,63.38743406,124.38,124.35,7.66600793]
["bitfinex","SOLUSD",1741684413495,63.38743406,124.38,124.36,11.48]
["bitfinex","SOLUSD",1741684413709,0.0821,124.38,124.36,11.48]
["bitfinex","SOLUSD",1741684414286,0.0821,124.38,124.36,0.10071465]
["bitfinex","SOLUSD",1741684414590,0.0821,124.38,124.33,41.98894163]
["bitfinex","SOLUSD",1741684414791,0.0821,124.38,124.36,11.44]
["bitfinex","SOLUSD",1741684415202,0.0821,124.38,124.37,11.4]
["bitfinex","SOLUSD",1741684416015,0.0821,124.38,124.33,41.98894163]
["bitfinex","SOLUSD",1741684416193,0.0821,124.38,124.34,53.36894163]
["bitfinex","SOLUSD",1741684416517,47.74131603,124.39,124.36,42.27326477]
["bitfinex","SOLUSD",1741684416703,47.74131603,124.39,124.38,41.98894163]
["bitfinex","SOLUSD",1741684416885,47.74131603,124.39,124.38,60.92291363]
["bitfinex","SOLUSD",1741684417082,47.74131603,124.39,124.38,284.96291363]
["bitfinex","SOLUSD",1741684417285,35.37121603,124.39,124.38,286.88081363]
["bitfinex","SOLUSD",1741684417505,17.02921603,124.39,124.38,286.88081363]
["bitfinex","SOLUSD",1741684417719,0.0821,124.48,124.39,20.851872]
["bitfinex","SOLUSD",1741684417919,0.0821,124.48,124.43,41.98894163]
["bitfinex","SOLUSD",1741684418411,0.0821,124.47,124.43,41.98894163]
["bitfinex","SOLUSD",1741684418612,0.0821,124.48,124.43,41.98894163]
["bitfinex","SOLUSD",1741684419213,42.07104163,124.48,124.43,41.98894163]
["bitfinex","SOLUSD",1741684419611,0.0821,124.46,124.41,41.98894163]
["bitfinex","SOLUSD",1741684419812,81.8,124.45,124.41,53.24894163]
["bitfinex","SOLUSD",1741684420194,81.8,124.44,124.42,41.98894163]
["bitfinex","SOLUSD",1741684420517,81.8,124.43,124.42,41.98894163]
["bitfinex","SOLUSD",1741684420699,0.0821,124.46,124.41,41.98894163]
["bitfinex","SOLUSD",1741684420897,81.8,124.42,124.41,53.55326477]
["bitfinex","SOLUSD",1741684421499,81.8,124.42,124.41,42.27326477]
["bitfinex","SOLUSD",1741684421701,0.0821,124.44,124.34,1.9179]
["bitfinex","SOLUSD",1741684421916,18.64964886,124.52,124.44,2.0]
["bitfinex","SOLUSD",1741684422120,41.98894163,124.47,124.41,42.27326477]
["bitfinex","SOLUSD",1741684422414,79.8,124.46,124.42,41.98894163]
["bitfinex","SOLUSD",1741684424724,41.98894163,124.45,124.39,53.22894163]
["bitfinex","SOLUSD",1741684425219,41.98894163,124.43,124.38,53.16894163]
["bitfinex","SOLUSD",1741684425399,79.8,124.42,124.37,41.98894163]
["bitfinex","SOLUSD",1741684425713,79.8,124.41,124.37,11.18]
["bitfinex","SOLUSD",1741684425906,79.8,124.41,124.37,53.16894163]
["bitfinex","SOLUSD",1741684426219,79.8,124.41,124.37,41.98894163]
["bitfinex","SOLUSD",1741684426523,79.8,124.4,124.38,41.98894163]
["bitfinex","SOLUSD",1741684426823,79.8,124.4,124.36,29.80964886]
["bitfinex","SOLUSD",1741684426824,79.8,124.39,124.36,29.80964886]
["bitfinex","SOLUSD",1741684427010,79.8,124.38,124.37,18.64964886]
["bitfinex","SOLUSD",1741684427213,54.8,124.38,124.37,18.933972]
["bitfinex","SOLUSD",1741684427716,54.8,124.38,124.37,0.28432314]
["bitfinex","SOLUSD",1741684427921,54.8,124.38,124.37,18.933972]
["bitfinex","SOLUSD",1741684428292,54.6579,124.38,124.37,62.92291363]
["bitfinex","SOLUSD",1741684428493,54.6579,124.38,124.37,60.92291363]
["bitfinex","SOLUSD",1741684429521,54.6579,124.46,124.37,60.92291363]
["bitfinex","SOLUSD",1741684429692,54.6579,124.45,124.42,41.98894163]
["bitfinex","SOLUSD",1741684430009,54.6579,124.44,124.41,41.98894163]
["bitfinex","SOLUSD",1741684430322,54.6579,124.44,124.43,41.98894163]
["bitfinex","SOLUSD",1741684430498,54.6579,124.44,124.43,60.92291363]
["bitfinex","SOLUSD",1741684431297,41.98894163,124.5,124.44,18.933972]
["bitfinex","SOLUSD",1741684431513,54.6579,124.49,124.45,41.98894163]
["bitfinex","SOLUSD",1741684431817,54.6579,124.49,124.44,18.933972]
["bitfinex","SOLUSD",1741684431818,54.6579,124.49,124.46,41.98894163]
["bitfinex","SOLUSD",1741684432192,54.6579,124.49,124.45,41.98894163]
["bitfinex","SOLUSD",1741684432612,54.6579,124.49,124.44,60.92291363]
["bitfinex","SOLUSD",1741684432805,54.6579,124.48,124.44,60.92291363]
["bitfinex","SOLUSD",1741684433097,54.6579,124.47,124.44,60.92291363]
["bitfinex","SOLUSD",1741684433406,54.6579,124.46,124.45,41.98894163]
["bitfinex","SOLUSD",1741684433603,54.6579,124.46,124.45,60.92291363]
["bitfinex","SOLUSD",1741684433912,54.6579,124.46,124.45,42.27326477]
["bitfinex","SOLUSD",1741684434116,54.6579,124.46,124.45,60.92291363]
["bitfinex","SOLUSD",1741684435095,54.6579,124.45,124.41,11.0]
["bitfinex","SOLUSD",1741684435297,54.6579,124.44,124.43,18.933972]
["bitfinex","SOLUSD",1741684436226,42.05194163,124.49,124.44,0.28432314]
["bitfinex","SOLUSD",1741684436227,54.6579,124.47,124.44,0.28432314]
["bitfinex","SOLUSD",1741684436719,96.64684163,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1741684437297,41.98894163,124.46,124.42,10.96]
["bitfinex","SOLUSD",1741684437917,54.6579,124.45,124.42,10.96]
["bitfinex","SOLUSD",1741684438115,54.6579,124.41,124.34,10.94]
["bitfinex","SOLUSD",1741684438426,54.6579,124.4,124.36,60.9052047]
["bitfinex","SOLUSD",1741684438999,54.6579,124.4,124.36,18.933972]
["bitfinex","SOLUSD",1741684439306,54.6579,124.4,124.36,46.91283922]
["bitfinex","SOLUSD",1741684439735,54.6579,124.4,124.36,57.50851608]
["bitfinex","SOLUSD",1741684440315,54.6579,124.4,124.36,57.50862754]
["bitfinex","SOLUSD",1741684440508,54.6579,124.4,124.36,71.50043126]
["bitfinex","SOLUSD",1741684441212,54.6579,124.39,124.35,41.9707824]
["bitfinex","SOLUSD",1741684441418,54.6579,124.39,124.35,52.8307824]
["bitfinex","SOLUSD",1741684441835,54.6579,124.39,124.35,18.64964886]
["bitfinex","SOLUSD",1741684442134,54.6579,124.39,124.36,41.9707824]
["bitfinex","SOLUSD",1741684442704,54.6579,124.39,124.35,41.9707824]
["bitfinex","SOLUSD",1741684442909,54.6579,124.39,124.36,41.9707824]
["bitfinex","SOLUSD",1741684443205,14.6024,124.45,124.36,41.9707824]
["bitfinex","SOLUSD",1741684443206,54.6579,124.38,124.36,41.9707824]
["bitfinex","SOLUSD",1741684443402,54.6579,124.37,124.36,18.933972]
["bitfinex","SOLUSD",1741684443603,54.33151487,124.37,124.36,60.9047544]
["bitfinex","SOLUSD",1741684443802,54.33151487,124.37,124.35,52.7907824]
["bitfinex","SOLUSD",1741684444031,54.33151487,124.37,124.35,10.82]
["bitfinex","SOLUSD",1741684444825,54.33151487,124.37,124.35,52.7907824]
["bitfinex","SOLUSD",1741684445427,54.33151487,124.37,124.36,41.9707824]
["bitfinex","SOLUSD",1741684446027,54.33151487,124.37,124.36,60.9047544]
["bitfinex","SOLUSD",1741684446903,54.33151487,124.37,124.32,212.68]
["bitfinex","SOLUSD",1741684447200,54.33151487,124.36,124.35,29.693972]
["bitfinex","SOLUSD",1741684447408,54.33151487,124.36,124.35,71.6647544]
["bitfinex","SOLUSD",1741684450423,54.18941487,124.41,124.36,18.933972]
["bitfinex","SOLUSD",1741684450620,54.18941487,124.4,124.36,0.28432314]
["bitfinex","SOLUSD",1741684450829,54.18941487,124.4,124.36,18.933972]
["bitfinex","SOLUSD",1741684451623,54.18941487,124.39,124.38,18.64964886]
["bitfinex","SOLUSD",1741684451826,54.18941487,124.39,124.37,41.9707824]
["bitfinex","SOLUSD",1741684452224,54.18941487,124.39,124.38,41.9707824]
["bitfinex","SOLUSD",1741684452628,54.18941487,124.39,124.37,42.25510554]
["bitfinex","SOLUSD",1741684453508,54.18941487,124.38,124.36,41.9707824]
["bitfinex","SOLUSD",1741684453811,41.9707824,124.42,124.35,10.76]
["bitfinex","SOLUSD",1741684453812,54.18941487,124.37,124.35,10.76]
["bitfinex","SOLUSD",1741684454010,54.18941487,124.36,124.34,41.9707824]
["bitfinex","SOLUSD",1741684454211,54.18941487,124.35,124.34,10.66]
["bitfinex","SOLUSD",1741684454426,41.9707824,124.39,124.34,10.66]
["bitfinex","SOLUSD",1741684454625,41.9707824,124.39,124.34,52.6307824]
["bitfinex","SOLUSD",1741684455034,8.32032314,124.44,124.35,41.9707824]
["bitfinex","SOLUSD",1741684455227,41.9707824,124.4,124.35,41.9707824]
["bitfinex","SOLUSD",1741684455737,41.9707824,124.41,124.35,41.9707824]
["bitfinex","SOLUSD",1741684456035,41.9707824,124.4,124.35,41.9707824]
["bitfinex","SOLUSD",1741684456237,41.9707824,124.4,124.34,52.6307824]
["bitfinex","SOLUSD",1741684456532,41.9707824,124.41,124.35,41.9707824]
["bitfinex","SOLUSD",1741684456916,41.9707824,124.4,124.35,41.9707824]
["bitfinex","SOLUSD",1741684457430,41.9707824,124.41,124.35,41.9707824]
["bitfinex","SOLUSD",1741684457636,41.9707824,124.42,124.36,41.9707824]
["bitfinex","SOLUSD",1741684458133,41.9707824,124.41,124.36,41.9707824]
["bitfinex","SOLUSD",1741684459343,0.063,124.4,124.36,41.9707824]
["bitfinex","SOLUSD",1741684460048,81.8,124.39,124.36,41.9707824]
["bitfinex","SOLUSD",1741684460350,81.8,124.38,124.36,41.96979205]
["bitfinex","SOLUSD",1741684460729,81.8,124.37,124.36,41.96979205]
["bitfinex","SOLUSD",1741684460950,0.063,124.4,124.36,41.96979205]
["bitfinex","SOLUSD",1741684461231,0.063,124.4,124.36,27.98132823]
["bitfinex","SOLUSD",1741684462817,0.063,124.4,124.35,0.28432314]
["bitfinex","SOLUSD",1741684462818,28.04432823,124.4,124.35,18.933972]
["bitfinex","SOLUSD",1741684463639,28.04432823,124.4,124.35,0.28432314]
["bitfinex","SOLUSD",1741684464519,0.063,124.4,124.35,0.28432314]
["bitfinex","SOLUSD",1741684464834,0.063,124.4,124.34,10.69]
["bitfinex","SOLUSD",1741684464835,28.04432823,124.4,124.34,10.69]
["bitfinex","SOLUSD",1741684465030,81.8,124.39,124.34,10.69]
["bitfinex","SOLUSD",1741684465637,109.78132823,124.39,124.34,0.03]
["bitfinex","SOLUSD",1741684465829,109.78132823,124.39,124.34,38.43132823]
["bitfinex","SOLUSD",1741684466140,56.8,124.39,124.35,28.26565137]
["bitfinex","SOLUSD",1741684466723,84.78132823,124.39,124.34,57.08097709]
["bitfinex","SOLUSD",1741684466931,56.8,124.38,124.34,57.08097709]
["bitfinex","SOLUSD",1741684467637,56.8,124.37,124.34,57.08097709]
["bitfinex","SOLUSD",1741684467837,56.8,124.36,124.34,57.08097709]
["bitfinex","SOLUSD",1741684469741,56.8,124.36,124.35,46.91530023]
["bitfinex","SOLUSD",1741684473449,56.8,124.36,124.35,28.26565137]
["bitfinex","SOLUSD",1741684473858,56.8,124.36,124.34,38.27132823]
["bitfinex","SOLUSD",1741684476355,56.8,124.36,124.35,27.98132823]
["bitfinex","SOLUSD",1741684476950,56.8,124.36,124.34,38.27132823]
["bitfinex","SOLUSD",1741684479340,56.8,124.36,124.35,27.98132823]
["bitfinex","SOLUSD",1741684479769,56.8,124.36,124.34,38.27132823]
["bitfinex","SOLUSD",1741684480868,56.8,124.36,124.35,27.98132823]
["bitfinex","SOLUSD",1741684481667,56.8,124.36,124.34,38.27132823]
["bitfinex","SOLUSD",1741684481962,56.8,124.36,124.34,28.01132823]
["bitfinex","SOLUSD",1741684482262,56.8,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741684483444,17.49999125,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741684483661,81.77,124.33,124.32,0.68028]
["bitfinex","SOLUSD",1741684483841,17.49999125,124.33,124.32,0.68028]
["bitfinex","SOLUSD",1741684486262,17.49999125,124.34,124.32,0.68028]
["bitfinex","SOLUSD",1741684487770,12.0934,124.35,124.32,0.68028]
["bitfinex","SOLUSD",1741684487942,17.49999125,124.34,124.32,0.68028]
["bitfinex","SOLUSD",1741684488143,17.49999125,124.33,124.32,0.68028]
["bitfinex","SOLUSD",1741684488758,17.49999125,124.35,124.32,0.68028]
["bitfinex","SOLUSD",1741684488957,17.49999125,124.36,124.32,0.68028]
["bitfinex","SOLUSD",1741684489354,17.49999125,124.37,124.32,18.18027125]
["bitfinex","SOLUSD",1741684490667,6.5182,124.38,124.33,18.933972]
["bitfinex","SOLUSD",1741684490870,6.5182,124.38,124.34,17.49999125]
["bitfinex","SOLUSD",1741684491159,6.5182,124.38,124.32,0.68028]
["bitfinex","SOLUSD",1741684491366,17.49999125,124.35,124.32,0.68028]
["bitfinex","SOLUSD",1741684491568,17.49999125,124.34,124.32,0.68028]
["bitfinex","SOLUSD",1741684491756,14.558,124.38,124.32,0.68028]
["bitfinex","SOLUSD",1741684492145,6.5182,124.38,124.32,0.68028]
["bitfinex","SOLUSD",1741684492768,17.49999125,124.35,124.32,0.68028]
["bitfinex","SOLUSD",1741684493354,81.8,124.37,124.32,0.68028]
["bitfinex","SOLUSD",1741684493549,17.49999125,124.35,124.32,0.68028]
["bitfinex","SOLUSD",1741684493754,99.29999125,124.34,124.32,0.68028]
["bitfinex","SOLUSD",1741684493956,17.49999125,124.33,124.32,0.68028]
["bitfinex","SOLUSD",1741684496173,12.709,124.35,124.32,0.68028]
["bitfinex","SOLUSD",1741684496351,17.49999125,124.34,124.32,0.68028]
["bitfinex","SOLUSD",1741684496555,17.49999125,124.33,124.32,0.68028]
["bitfinex","SOLUSD",1741684496953,4.11661192,124.36,124.32,0.68028]
["bitfinex","SOLUSD",1741684497153,17.49999125,124.33,124.32,0.68028]
["bitfinex","SOLUSD",1741684499266,25.54309125,124.33,124.32,0.68028]
["bitfinex","SOLUSD",1741684499475,43.0430825,124.33,124.32,0.68028]
["bitfinex","SOLUSD",1741684499675,30.87024003,124.33,124.32,0.68028]
["bitfinex","SOLUSD",1741684500167,49.80421203,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741684500347,53.9339545,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741684501072,34.9999825,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741684501862,17.49999125,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741684502174,81.77,124.31,124.25,0.03]
["bitfinex","SOLUSD",1741684502360,17.49999125,124.29,124.25,0.03]
["bitfinex","SOLUSD",1741684503154,99.26999125,124.3,124.25,0.03]
["bitfinex","SOLUSD",1741684503570,17.49999125,124.29,124.25,0.03]
["bitfinex","SOLUSD",1741684503961,99.26999125,124.3,124.25,17.52999125]
["bitfinex","SOLUSD",1741684504763,81.77,124.3,124.25,17.52999125]
["bitfinex","SOLUSD",1741684505462,81.77,124.3,124.26,17.49999125]
["bitfinex","SOLUSD",1741684505655,81.77,124.3,124.25,0.03]
["bitfinex","SOLUSD",1741684505656,81.77,124.29,124.27,17.49999125]
["bitfinex","SOLUSD",1741684506056,81.77,124.29,124.26,17.49999125]
["bitfinex","SOLUSD",1741684506266,81.77,124.29,124.27,17.49999125]
["bitfinex","SOLUSD",1741684506576,81.77,124.29,124.25,0.03]
["bitfinex","SOLUSD",1741684507052,81.77,124.29,124.27,17.49999125]
["bitfinex","SOLUSD",1741684507252,81.77,124.29,124.28,36.43396325]
["bitfinex","SOLUSD",1741684507654,81.77,124.29,124.28,46.07396325]
["bitfinex","SOLUSD",1741684508063,81.77,124.29,124.28,28.573972]
["bitfinex","SOLUSD",1741684508261,81.77,124.29,124.28,46.07396325]
["bitfinex","SOLUSD",1741684509554,81.77,124.29,124.28,9.64]
["bitfinex","SOLUSD",1741684509778,81.77,124.29,124.28,46.07396325]
["bitfinex","SOLUSD",1741684509979,81.77,124.29,124.28,9.64]
["bitfinex","SOLUSD",1741684510854,81.77,124.28,124.25,0.03]
["bitfinex","SOLUSD",1741684511105,17.49999125,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741684511277,81.74,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741684511597,17.49999125,124.27,124.23,0.03]
["bitfinex","SOLUSD",1741684511756,81.8,124.26,124.23,0.03]
["bitfinex","SOLUSD",1741684512267,81.8,124.26,124.24,17.49999125]
["bitfinex","SOLUSD",1741684512468,81.8,124.25,124.23,28.583972]
["bitfinex","SOLUSD",1741684512770,81.8,124.25,124.24,18.933972]
["bitfinex","SOLUSD",1741684512963,81.8,124.25,124.24,36.43396325]
["bitfinex","SOLUSD",1741684513384,81.8,124.25,124.24,17.49999125]
["bitfinex","SOLUSD",1741684513585,81.8,124.25,124.24,17.78431439]
["bitfinex","SOLUSD",1741684514177,81.8,124.29,124.24,36.43396325]
["bitfinex","SOLUSD",1741684514382,81.8,124.29,124.27,17.49999125]
["bitfinex","SOLUSD",1741684514584,17.49999125,124.32,124.26,17.49999125]
["bitfinex","SOLUSD",1741684514585,81.8,124.28,124.26,17.49999125]
["bitfinex","SOLUSD",1741684514918,81.8,124.28,124.24,18.933972]
["bitfinex","SOLUSD",1741684515118,17.49999125,124.32,124.26,36.43396325]
["bitfinex","SOLUSD",1741684515119,81.8,124.27,124.26,36.43396325]
["bitfinex","SOLUSD",1741684518719,81.8,124.27,124.26,17.49999125]
["bitfinex","SOLUSD",1741684519013,81.8,124.27,124.25,17.49999125]
["bitfinex","SOLUSD",1741684519310,81.8,124.26,124.24,9.59]
["bitfinex","SOLUSD",1741684519495,81.8,124.26,124.24,27.08999125]
["bitfinex","SOLUSD",1741684519887,81.8,124.26,124.25,17.49999125]
["bitfinex","SOLUSD",1741684520086,81.8,124.26,124.25,36.14964011]
["bitfinex","SOLUSD",1741684520313,56.8,124.26,124.25,36.43396325]
["bitfinex","SOLUSD",1741684520901,56.8,124.31,124.26,18.933972]
["bitfinex","SOLUSD",1741684521121,56.8,124.3,124.26,36.43396325]
["bitfinex","SOLUSD",1741684521323,56.8,124.3,124.28,17.49999125]
["bitfinex","SOLUSD",1741684521892,56.8,124.3,124.27,17.49999125]
["bitfinex","SOLUSD",1741684522299,56.8,124.3,124.26,17.78431439]
["bitfinex","SOLUSD",1741684522699,56.8,124.3,124.27,17.49999125]
["bitfinex","SOLUSD",1741684522925,56.8,124.3,124.28,17.49999125]
["bitfinex","SOLUSD",1741684526327,31.863,124.33,124.29,36.43396325]
["bitfinex","SOLUSD",1741684526617,31.863,124.33,124.3,17.49999125]
["bitfinex","SOLUSD",1741684528423,31.863,124.33,124.31,17.49999125]
["bitfinex","SOLUSD",1741684529318,31.863,124.33,124.32,17.49999125]
["bitfinex","SOLUSD",1741684529617,6.863,124.33,124.32,17.49999125]
["bitfinex","SOLUSD",1741684529815,6.863,124.33,124.32,26.93999125]
["bitfinex","SOLUSD",1741684530196,6.863,124.33,124.32,9.44]
["bitfinex","SOLUSD",1741684530399,6.863,124.33,124.28,45.60964011]
["bitfinex","SOLUSD",1741684530622,6.863,124.32,124.28,45.60964011]
["bitfinex","SOLUSD",1741684530799,6.863,124.32,124.29,17.49999125]
["bitfinex","SOLUSD",1741684531326,6.863,124.32,124.3,17.49999125]
["bitfinex","SOLUSD",1741684531494,6.863,124.31,124.3,17.49999125]
["bitfinex","SOLUSD",1741684531698,6.863,124.31,124.29,17.49999125]
["bitfinex","SOLUSD",1741684532199,6.863,124.31,124.3,17.49999125]
["bitfinex","SOLUSD",1741684534011,6.863,124.31,124.29,26.93999125]
["bitfinex","SOLUSD",1741684534929,6.863,124.31,124.3,17.49999125]
["bitfinex","SOLUSD",1741684538937,81.8,124.36,124.3,17.78431439]
["bitfinex","SOLUSD",1741684539145,0.063,124.38,124.35,17.49999125]
["bitfinex","SOLUSD",1741684539146,81.863,124.38,124.35,17.49999125]
["bitfinex","SOLUSD",1741684539435,81.8,124.37,124.35,17.49999125]
["bitfinex","SOLUSD",1741684540325,81.8,124.37,124.36,17.49999125]
["bitfinex","SOLUSD",1741684541613,81.8,124.37,124.35,17.49999125]
["bitfinex","SOLUSD",1741684542934,81.8,124.37,124.36,17.49999125]
["bitfinex","SOLUSD",1741684543732,81.8,124.37,124.35,17.49999125]
["bitfinex","SOLUSD",1741684544433,81.8,124.37,124.36,17.49999125]
["bitfinex","SOLUSD",1741684545441,81.863,124.37,124.36,17.49999125]
["bitfinex","SOLUSD",1741684548619,81.863,124.37,124.35,18.933972]
["bitfinex","SOLUSD",1741684548823,81.863,124.37,124.36,17.49999125]
["bitfinex","SOLUSD",1741684553224,81.863,124.37,124.36,36.43396325]
["bitfinex","SOLUSD",1741684554347,81.863,124.37,124.36,36.4193362]
["bitfinex","SOLUSD",1741684555752,81.863,124.37,124.36,17.4853642]
["bitfinex","SOLUSD",1741684556134,81.863,124.37,124.36,11.19259243]
["bitfinex","SOLUSD",1741684558632,81.863,124.37,124.36,11.47691557]
["bitfinex","SOLUSD",1741684559555,56.863,124.37,124.36,11.47691557]
["bitfinex","SOLUSD",1741684559765,0.063,124.38,124.37,0.28432314]
["bitfinex","SOLUSD",1741684559938,0.063,124.38,124.37,30.12656443]
["bitfinex","SOLUSD",1741684560456,0.063,124.39,124.38,18.933972]
["bitfinex","SOLUSD",1741684560755,0.063,124.39,124.38,30.12656443]
["bitfinex","SOLUSD",1741684562232,0.063,124.39,124.38,30.11571751]
["bitfinex","SOLUSD",1741684563567,0.063,124.39,124.38,36.40441297]
["bitfinex","SOLUSD",1741684564475,0.063,124.4,124.39,18.933972]
["bitfinex","SOLUSD",1741684564675,0.063,124.4,124.39,45.40441297]
["bitfinex","SOLUSD",1741684565258,56.8,124.45,124.39,45.40441297]
["bitfinex","SOLUSD",1741684565481,56.863,124.46,124.44,17.47044097]
["bitfinex","SOLUSD",1741684565660,56.863,124.46,124.44,26.43044097]
["bitfinex","SOLUSD",1741684565978,0.063,124.46,124.45,17.75476411]
["bitfinex","SOLUSD",1741684566183,0.063,124.46,124.45,36.40441297]
["bitfinex","SOLUSD",1741684570765,0.063,124.49,124.46,18.933972]
["bitfinex","SOLUSD",1741684570954,0.063,124.49,124.48,17.47044097]
["bitfinex","SOLUSD",1741684571154,0.063,124.49,124.48,36.40441297]
["bitfinex","SOLUSD",1741684571976,0.063,124.49,124.45,0.28432314]
["bitfinex","SOLUSD",1741684572177,0.063,124.49,124.47,17.47044097]
["bitfinex","SOLUSD",1741684572382,0.063,124.49,124.48,17.47044097]
["bitfinex","SOLUSD",1741684572873,0.063,124.49,124.48,17.75476411]
["bitfinex","SOLUSD",1741684573685,0.063,124.49,124.48,17.47044097]
["bitfinex","SOLUSD",1741684573886,0.063,124.49,124.48,17.75476411]
["bitfinex","SOLUSD",1741684575187,0.063,124.49,124.48,0.28432314]
["bitfinex","SOLUSD",1741684575356,0.063,124.49,124.48,17.75476411]
["bitfinex","SOLUSD",1741684578083,0.063,124.49,124.48,53.87485394]
["bitfinex","SOLUSD",1741684578910,0.063,124.49,124.48,36.40441297]
["bitfinex","SOLUSD",1741684579695,0.063,124.49,124.48,36.12008983]
["bitfinex","SOLUSD",1741684579900,0.063,124.49,124.48,45.06008983]
["bitfinex","SOLUSD",1741684580194,0.063,124.49,124.48,45.34441297]
["bitfinex","SOLUSD",1741684580489,0.063,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1741684580669,0.063,124.49,124.47,17.47044097]
["bitfinex","SOLUSD",1741684581879,0.063,124.52,124.48,17.75476411]
["bitfinex","SOLUSD",1741684582070,56.863,124.52,124.5,17.47044097]
["bitfinex","SOLUSD",1741684582894,56.863,124.52,124.51,17.47044097]
["bitfinex","SOLUSD",1741684583074,0.063,124.52,124.51,17.47044097]
["bitfinex","SOLUSD",1741684583478,0.063,124.52,124.5,17.75476411]
["bitfinex","SOLUSD",1741684583682,0.063,124.52,124.5,17.47044097]
["bitfinex","SOLUSD",1741684584001,0.063,124.52,124.47,18.64964886]
["bitfinex","SOLUSD",1741684584202,56.863,124.52,124.49,17.47044097]
["bitfinex","SOLUSD",1741684585996,0.063,124.52,124.51,36.40441297]
["bitfinex","SOLUSD",1741684586174,0.063,124.52,124.5,17.47044097]
["bitfinex","SOLUSD",1741684586785,0.063,124.52,124.51,17.47044097]
["bitfinex","SOLUSD",1741684587093,0.063,124.52,124.51,17.75476411]
["bitfinex","SOLUSD",1741684591781,0.063,124.52,124.48,30.63784886]
["bitfinex","SOLUSD",1741684591983,0.063,124.52,124.5,17.47044097]
["bitfinex","SOLUSD",1741684592283,0.063,124.52,124.51,17.47044097]
["bitfinex","SOLUSD",1741684592697,0.063,124.52,124.48,8.92]
["bitfinex","SOLUSD",1741684592906,56.863,124.52,124.47,18.64964886]
["bitfinex","SOLUSD",1741684593080,56.863,124.52,124.48,0.28432314]
["bitfinex","SOLUSD",1741684593274,56.863,124.52,124.48,17.75476411]
["bitfinex","SOLUSD",1741684593680,56.863,124.52,124.48,0.28432314]
["bitfinex","SOLUSD",1741684593897,56.863,124.52,124.48,17.75476411]
["bitfinex","SOLUSD",1741684594891,74.27044097,124.51,124.46,0.03]
["bitfinex","SOLUSD",1741684595088,17.47044097,124.5,124.46,0.03]
["bitfinex","SOLUSD",1741684595700,0.063,124.53,124.49,0.28432314]
["bitfinex","SOLUSD",1741684595904,0.063,124.62,124.49,0.28432314]
["bitfinex","SOLUSD",1741684595905,56.8,124.61,124.51,2.28432314]
["bitfinex","SOLUSD",1741684596113,56.8,124.61,124.58,17.47044097]
["bitfinex","SOLUSD",1741684596317,56.8,124.6,124.55,0.28432314]
["bitfinex","SOLUSD",1741684596511,56.8,124.58,124.55,0.28432314]
["bitfinex","SOLUSD",1741684596804,74.27044097,124.58,124.53,17.47044097]
["bitfinex","SOLUSD",1741684597195,74.27044097,124.57,124.52,26.43044097]
["bitfinex","SOLUSD",1741684597412,56.8,124.56,124.52,26.43044097]
["bitfinex","SOLUSD",1741684597711,74.27044097,124.55,124.49,17.47044097]
["bitfinex","SOLUSD",1741684597905,74.27044097,124.54,124.49,0.28432314]
["bitfinex","SOLUSD",1741684598085,74.27044097,124.54,124.48,26.47044097]
["bitfinex","SOLUSD",1741684598287,56.8,124.53,124.48,26.47044097]
["bitfinex","SOLUSD",1741684598702,56.8,124.52,124.48,9.0]
["bitfinex","SOLUSD",1741684598991,56.8,124.51,124.48,9.0]
["bitfinex","SOLUSD",1741684599197,56.8,124.5,124.48,9.0]
["bitfinex","SOLUSD",1741684599392,56.8,124.5,124.48,26.47044097]
["bitfinex","SOLUSD",1741684599595,56.8,124.5,124.48,9.0]
["bitfinex","SOLUSD",1741684599811,56.8,124.5,124.47,17.47044097]
["bitfinex","SOLUSD",1741684600108,56.8,124.5,124.47,26.43044097]
["bitfinex","SOLUSD",1741684600312,56.8,124.5,124.47,26.41617007]
["bitfinex","SOLUSD",1741684601399,56.8,124.5,124.47,36.88958266]
["bitfinex","SOLUSD",1741684602114,56.8,124.5,124.48,27.92958266]
["bitfinex","SOLUSD",1741684602413,56.8,124.5,124.47,36.88958266]
["bitfinex","SOLUSD",1741684602591,56.8,124.49,124.47,36.88958266]
["bitfinex","SOLUSD",1741684602791,56.8,124.49,124.47,8.96]
["bitfinex","SOLUSD",1741684603003,90.38908266,124.49,124.46,0.03]
["bitfinex","SOLUSD",1741684603404,62.4595,124.49,124.46,0.03]
["bitfinex","SOLUSD",1741684604512,56.8,124.48,124.46,0.03]
["bitfinex","SOLUSD",1741684605216,5.6595,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741684605511,81.77,124.46,124.38,36.84958266]
["bitfinex","SOLUSD",1741684605719,55.85916532,124.48,124.35,17.2425]
["bitfinex","SOLUSD",1741684605720,5.6079,124.42,124.35,11.5878]
["bitfinex","SOLUSD",1741684605903,81.77,124.41,124.37,36.86958266]
["bitfinex","SOLUSD",1741684606101,81.77,124.4,124.37,36.86958266]
["bitfinex","SOLUSD",1741684607719,81.77,124.4,124.38,27.92958266]
["bitfinex","SOLUSD",1741684608830,56.77,124.4,124.39,28.2139058]
["bitfinex","SOLUSD",1741684609034,56.77,124.4,124.36,37.1139058]
["bitfinex","SOLUSD",1741684609206,56.77,124.39,124.35,27.92958266]
["bitfinex","SOLUSD",1741684609406,56.77,124.38,124.35,27.92958266]
["bitfinex","SOLUSD",1741684609816,56.77,124.38,124.36,27.92958266]
["bitfinex","SOLUSD",1741684611227,56.77,124.38,124.37,0.28432314]
["bitfinex","SOLUSD",1741684611537,56.77,124.38,124.37,28.2139058]
["bitfinex","SOLUSD",1741684612330,56.77,124.38,124.36,27.92958266]
["bitfinex","SOLUSD",1741684613603,56.77,124.38,124.35,28.2139058]
["bitfinex","SOLUSD",1741684614526,56.77,124.38,124.36,27.92958266]
["bitfinex","SOLUSD",1741684616033,56.77,124.38,124.37,0.28432314]
["bitfinex","SOLUSD",1741684616626,56.77,124.38,124.36,27.92958266]
["bitfinex","SOLUSD",1741684617714,56.77,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741684620627,56.77,124.38,124.37,27.99258266]
["bitfinex","SOLUSD",1741684620932,56.77,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741684621245,56.77,124.38,124.37,46.92655466]
["bitfinex","SOLUSD",1741684621540,56.77,124.38,124.37,28.2769058]
["bitfinex","SOLUSD",1741684622218,56.77,124.38,124.37,28.31685785]
["bitfinex","SOLUSD",1741684623140,56.77,124.38,124.37,17.82925746]
["bitfinex","SOLUSD",1741684623313,17.48193432,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741684623512,17.48193432,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741684623742,17.48193432,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741684624038,17.48193432,124.41,124.37,0.063]
["bitfinex","SOLUSD",1741684625042,17.48193432,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741684626312,5.6079,124.42,124.37,0.063]
["bitfinex","SOLUSD",1741684626517,81.8,124.41,124.37,17.54493432]
["bitfinex","SOLUSD",1741684626723,81.8,124.41,124.38,17.48193432]
["bitfinex","SOLUSD",1741684626936,99.28193432,124.41,124.37,0.063]
["bitfinex","SOLUSD",1741684627826,81.8,124.41,124.37,17.54493432]
["bitfinex","SOLUSD",1741684628242,81.8,124.41,124.37,0.063]
["bitfinex","SOLUSD",1741684628437,99.28193432,124.41,124.37,0.063]
["bitfinex","SOLUSD",1741684631144,81.8,124.4,124.37,17.82925746]
["bitfinex","SOLUSD",1741684631450,81.8,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741684632118,99.28193432,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741684632440,81.8,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741684633249,81.8,124.4,124.37,17.54493432]
["bitfinex","SOLUSD",1741684634042,56.8,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741684634231,56.8,124.4,124.38,17.48193432]
["bitfinex","SOLUSD",1741684634732,56.8,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741684634936,56.8,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741684635143,17.48193432,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741684635342,5.6079,124.42,124.37,0.063]
["bitfinex","SOLUSD",1741684635647,17.48193432,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741684635843,5.6079,124.42,124.37,17.54493432]
["bitfinex","SOLUSD",1741684636150,17.48193432,124.41,124.37,0.063]
["bitfinex","SOLUSD",1741684636328,17.48193432,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741684636651,17.48193432,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741684639332,17.48193432,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741684640450,5.6079,124.42,124.37,0.063]
["bitfinex","SOLUSD",1741684640643,17.48193432,124.41,124.37,0.063]
["bitfinex","SOLUSD",1741684641935,17.51193432,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741684642151,0.03,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741684644939,0.03,124.4,124.38,17.48193432]
["bitfinex","SOLUSD",1741684645538,0.03,124.4,124.37,27.596972]
["bitfinex","SOLUSD",1741684645869,0.03,124.4,124.37,8.663]
["bitfinex","SOLUSD",1741684646540,0.03,124.4,124.37,26.14493432]
["bitfinex","SOLUSD",1741684648230,0.03,124.4,124.37,8.663]
["bitfinex","SOLUSD",1741684648435,0.03,124.4,124.37,26.14493432]
["bitfinex","SOLUSD",1741684650553,0.03,124.4,124.37,8.663]
["bitfinex","SOLUSD",1741684651060,81.8,124.45,124.39,17.48193432]
["bitfinex","SOLUSD",1741684651250,81.8,124.45,124.37,8.663]
["bitfinex","SOLUSD",1741684651251,17.48193432,124.42,124.37,8.663]
["bitfinex","SOLUSD",1741684651551,17.48193432,124.4,124.37,8.663]
["bitfinex","SOLUSD",1741684651757,81.8,124.39,124.37,8.663]
["bitfinex","SOLUSD",1741684651962,81.8,124.38,124.37,27.596972]
["bitfinex","SOLUSD",1741684652144,81.8,124.38,124.37,45.07890632]
["bitfinex","SOLUSD",1741684652346,81.8,124.42,124.37,45.07890632]
["bitfinex","SOLUSD",1741684652548,81.8,124.42,124.38,17.48193432]
["bitfinex","SOLUSD",1741684652746,81.8,124.42,124.37,45.07890632]
["bitfinex","SOLUSD",1741684653464,99.28193432,124.41,124.37,8.663]
["bitfinex","SOLUSD",1741684653961,0.03,124.4,124.37,8.663]
["bitfinex","SOLUSD",1741684656139,0.03,124.4,124.37,26.14493432]
["bitfinex","SOLUSD",1741684657052,0.03,124.4,124.37,8.663]
["bitfinex","SOLUSD",1741684658962,81.8,124.39,124.37,8.663]
["bitfinex","SOLUSD",1741684660165,99.28193432,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741684660351,99.3011239,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741684661168,92.9983714,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741684662253,92.99836149,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741684662773,99.29746576,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741684663273,81.8,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741684664953,17.49746576,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741684665567,17.49746576,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741684666780,17.247,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741684666950,22.94056576,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741684667670,0.03,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741684670782,17.52746576,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741684671277,17.49746576,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741684672258,99.29746576,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741684672477,81.8,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741684672987,99.29746576,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741684673485,81.8,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741684673656,99.29746576,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741684674179,81.8,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741684674854,99.29746576,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741684675583,81.8,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741684676587,17.49746576,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741684678298,17.49746576,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741684679481,17.52746576,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741684679663,17.49746576,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741684681072,99.29746576,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741684683490,31.03336576,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741684683687,81.674,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741684683865,17.49746576,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741684684070,17.49746576,124.35,124.33,0.03]
["bitfinex","SOLUSD",1741684684295,17.49746576,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741684686375,17.49746576,124.35,124.33,0.03]
["bitfinex","SOLUSD",1741684686878,17.49746576,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741684687998,25.53986576,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741684688294,17.49746576,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741684691298,31.1789889,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741684691501,67.32610352,124.32,124.24,0.03]
["bitfinex","SOLUSD",1741684691801,17.49746576,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741684691982,17.49746576,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741684692187,22.85096576,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741684693081,5.6093,124.29,124.24,0.03]
["bitfinex","SOLUSD",1741684693281,17.49746576,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741684693694,17.49746576,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741684693996,17.49746576,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741684694877,17.49746576,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741684695512,17.49746576,124.28,124.24,0.03]
["bitfinex","SOLUSD",1741684696883,17.49746576,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741684697377,17.49746576,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741684697705,81.8,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741684714733,81.8,124.27,124.24,11.24628496]
["bitfinex","SOLUSD",1741684714933,81.8,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741684715737,93.01628496,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741684715937,93.01628496,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741684716145,81.8,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741684716329,93.01628496,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741684716729,81.8,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741684717214,11.21628496,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741684717416,11.21628496,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741684717615,11.21628496,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741684719343,11.21628496,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741684719344,18.933972,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741684719513,41.36654192,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741684719718,49.64654192,124.24,124.2,0.03]
["bitfinex","SOLUSD",1741684719950,11.21628496,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741684720118,30.15025696,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741684720748,35.80595696,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741684721120,29.744572,124.2,124.11,0.03]
["bitfinex","SOLUSD",1741684721350,11.21628496,124.16,124.11,11.24628496]
["bitfinex","SOLUSD",1741684722626,11.21628496,124.17,124.11,11.24628496]
["bitfinex","SOLUSD",1741684722821,11.21628496,124.17,124.09,29.19764886]
["bitfinex","SOLUSD",1741684722822,11.21628496,124.13,124.09,10.078]
["bitfinex","SOLUSD",1741684723139,93.01628496,124.12,124.07,38.14593382]
["bitfinex","SOLUSD",1741684723336,81.8,124.11,124.07,8.28]
["bitfinex","SOLUSD",1741684723539,81.8,124.11,124.07,19.49628496]
["bitfinex","SOLUSD",1741684723733,81.8,124.11,124.07,8.28]
["bitfinex","SOLUSD",1741684724128,81.8,124.1,124.06,11.21628496]
["bitfinex","SOLUSD",1741684724334,81.8,124.09,124.06,19.52712095]
["bitfinex","SOLUSD",1741684724733,81.8,124.08,124.06,8.28]
["bitfinex","SOLUSD",1741684725040,81.8,124.08,124.04,18.64964886]
["bitfinex","SOLUSD",1741684725237,81.8,124.08,124.05,11.24712095]
["bitfinex","SOLUSD",1741684725441,81.8,124.07,124.05,11.24712095]
["bitfinex","SOLUSD",1741684725637,81.8,124.07,124.06,11.53144409]
["bitfinex","SOLUSD",1741684725850,74.36692894,124.13,124.06,17.56692894]
["bitfinex","SOLUSD",1741684726030,17.56692894,124.11,124.05,11.3202]
["bitfinex","SOLUSD",1741684726353,17.56692894,124.11,124.06,17.56692894]
["bitfinex","SOLUSD",1741684726723,56.8,124.12,124.09,17.56692894]
["bitfinex","SOLUSD",1741684727045,74.36692894,124.11,124.06,17.56692894]
["bitfinex","SOLUSD",1741684727253,56.8,124.1,124.06,17.56692894]
["bitfinex","SOLUSD",1741684727448,56.8,124.09,124.06,17.56692894]
["bitfinex","SOLUSD",1741684727742,56.8,124.09,124.05,25.84692894]
["bitfinex","SOLUSD",1741684727921,56.8,124.08,124.03,17.56692894]
["bitfinex","SOLUSD",1741684728125,56.8,124.07,124.03,17.56692894]
["bitfinex","SOLUSD",1741684728325,56.8,124.07,124.02,24.6364]
["bitfinex","SOLUSD",1741684728326,56.8,124.07,124.02,17.56692894]
["bitfinex","SOLUSD",1741684728525,74.36692894,124.07,124.02,17.56692894]
["bitfinex","SOLUSD",1741684728750,56.8,124.07,124.02,17.56692894]
["bitfinex","SOLUSD",1741684728917,56.8,124.06,124.02,17.56692894]
["bitfinex","SOLUSD",1741684729247,56.8,124.05,123.99,19.6277]
["bitfinex","SOLUSD",1741684729454,56.8,124.04,124.01,17.56692894]
["bitfinex","SOLUSD",1741684729619,56.8,124.04,123.99,19.6277]
["bitfinex","SOLUSD",1741684729620,56.8,124.03,124.0,17.56692894]
["bitfinex","SOLUSD",1741684729823,56.8,124.02,124.01,17.56692894]
["bitfinex","SOLUSD",1741684730024,56.8,124.02,124.0,17.56692894]
["bitfinex","SOLUSD",1741684730338,56.8,124.01,123.99,11.3477]
["bitfinex","SOLUSD",1741684730545,56.8,124.0,123.98,17.59692894]
["bitfinex","SOLUSD",1741684730747,56.8,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741684731054,31.8,124.0,123.98,18.67964886]
["bitfinex","SOLUSD",1741684731355,17.56692894,124.04,123.98,17.59692894]
["bitfinex","SOLUSD",1741684731356,49.36692894,124.03,123.98,17.59692894]
["bitfinex","SOLUSD",1741684731557,49.36692894,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741684731748,17.56692894,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741684732824,17.56692894,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741684733054,18.933972,124.03,123.98,0.03]
["bitfinex","SOLUSD",1741684733055,5.1231,124.04,123.98,0.03]
["bitfinex","SOLUSD",1741684733222,17.56692894,124.03,123.98,0.03]
["bitfinex","SOLUSD",1741684733421,17.56692894,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741684733640,17.56692894,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741684733839,19.4841,124.08,123.98,0.03]
["bitfinex","SOLUSD",1741684734045,17.56692894,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741684734326,17.56692894,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741684734847,17.56692894,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741684735435,0.28432314,124.03,123.98,0.03]
["bitfinex","SOLUSD",1741684735635,18.64964886,124.04,123.98,0.03]
["bitfinex","SOLUSD",1741684735826,17.56692894,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741684736835,81.77,123.98,123.93,17.56692894]
["bitfinex","SOLUSD",1741684737041,99.33692894,123.97,123.91,17.56692894]
["bitfinex","SOLUSD",1741684737226,81.77,123.96,123.91,17.56692894]
["bitfinex","SOLUSD",1741684737629,81.77,123.95,123.9,8.3]
["bitfinex","SOLUSD",1741684737827,81.77,123.94,123.92,17.56692894]
["bitfinex","SOLUSD",1741684738446,81.77,123.94,123.9,8.3]
["bitfinex","SOLUSD",1741684738637,81.77,123.94,123.91,17.56692894]
["bitfinex","SOLUSD",1741684738844,81.77,123.94,123.91,8.3]
["bitfinex","SOLUSD",1741684739053,81.77,123.94,123.92,17.56692894]
["bitfinex","SOLUSD",1741684740173,56.77,123.97,123.92,0.28432314]
["bitfinex","SOLUSD",1741684740359,56.77,123.97,123.94,17.56692894]
["bitfinex","SOLUSD",1741684740657,56.77,124.03,123.97,18.933972]
["bitfinex","SOLUSD",1741684740829,56.77,124.03,124.0,17.56692894]
["bitfinex","SOLUSD",1741684741152,56.77,124.03,123.98,25.86692894]
["bitfinex","SOLUSD",1741684741356,56.77,124.07,124.01,17.56692894]
["bitfinex","SOLUSD",1741684741652,0.063,124.08,124.06,17.56692894]
["bitfinex","SOLUSD",1741684741842,0.063,124.08,124.07,17.56692894]
["bitfinex","SOLUSD",1741684742029,56.77,124.06,123.96,11.0841]
["bitfinex","SOLUSD",1741684742228,74.33692894,124.05,123.99,17.56692894]
["bitfinex","SOLUSD",1741684742450,74.33692894,124.07,124.01,17.56692894]
["bitfinex","SOLUSD",1741684742637,74.33692894,124.07,124.04,17.56692894]
["bitfinex","SOLUSD",1741684742638,56.77,124.07,124.04,17.56692894]
["bitfinex","SOLUSD",1741684743042,56.77,124.07,124.0,25.86692894]
["bitfinex","SOLUSD",1741684743043,17.56692894,124.06,124.0,25.86692894]
["bitfinex","SOLUSD",1741684743242,56.77,124.05,123.97,8.3]
["bitfinex","SOLUSD",1741684743454,56.77,124.04,123.97,8.3]
["bitfinex","SOLUSD",1741684743652,17.56692894,124.03,123.97,25.86692894]
["bitfinex","SOLUSD",1741684744236,17.56692894,124.03,123.9,24.263252]
["bitfinex","SOLUSD",1741684744237,17.56692894,124.01,123.9,24.263252]
["bitfinex","SOLUSD",1741684744435,7.89412314,124.03,123.94,17.56692894]
["bitfinex","SOLUSD",1741684744436,74.33692894,124.0,123.94,17.56692894]
["bitfinex","SOLUSD",1741684744650,62.3798,124.03,123.96,17.85125208]
["bitfinex","SOLUSD",1741684744869,56.77,124.02,123.98,17.56692894]
["bitfinex","SOLUSD",1741684745371,56.77,124.02,123.99,17.56692894]
["bitfinex","SOLUSD",1741684745548,56.77,124.06,124.01,17.56692894]
["bitfinex","SOLUSD",1741684746443,56.77,124.06,124.0,8.3]
["bitfinex","SOLUSD",1741684746644,17.56692894,124.05,124.0,25.86692894]
["bitfinex","SOLUSD",1741684746941,17.56692894,124.05,124.0,8.3]
["bitfinex","SOLUSD",1741684747164,56.77,124.04,124.0,25.86692894]
["bitfinex","SOLUSD",1741684747364,56.77,124.04,124.01,17.56692894]
["bitfinex","SOLUSD",1741684747578,56.77,124.04,124.0,25.86692894]
["bitfinex","SOLUSD",1741684747744,56.77,124.04,124.0,8.3]
["bitfinex","SOLUSD",1741684748257,56.77,124.04,124.0,25.88895485]
["bitfinex","SOLUSD",1741684748456,56.77,124.03,123.98,17.58895485]
["bitfinex","SOLUSD",1741684748770,74.35895485,124.02,123.97,11.20182314]
["bitfinex","SOLUSD",1741684748972,56.77,124.02,123.98,17.58895485]
["bitfinex","SOLUSD",1741684749147,56.77,124.02,123.98,28.15235555]
["bitfinex","SOLUSD",1741684749561,84.92235555,124.01,123.97,8.3]
["bitfinex","SOLUSD",1741684749871,84.92235555,124.0,123.97,8.3]
["bitfinex","SOLUSD",1741684750069,28.15235555,123.98,123.91,0.03]
["bitfinex","SOLUSD",1741684750242,28.15235555,123.98,123.93,28.15235555]
["bitfinex","SOLUSD",1741684750447,84.92235555,123.99,123.93,28.15235555]
["bitfinex","SOLUSD",1741684751182,28.15235555,123.98,123.92,28.15235555]
["bitfinex","SOLUSD",1741684751754,84.92235555,123.99,123.93,28.43667869]
["bitfinex","SOLUSD",1741684751974,28.15235555,123.97,123.91,0.03]
["bitfinex","SOLUSD",1741684752280,56.77,123.96,123.91,28.18235555]
["bitfinex","SOLUSD",1741684752656,56.77,123.96,123.92,28.15235555]
["bitfinex","SOLUSD",1741684753173,56.77,123.96,123.93,28.15235555]
["bitfinex","SOLUSD",1741684753474,28.67934173,123.96,123.94,28.15235555]
["bitfinex","SOLUSD",1741684753646,28.67934173,123.98,123.94,28.15235555]
["bitfinex","SOLUSD",1741684753959,28.15235555,124.0,123.95,28.15235555]
["bitfinex","SOLUSD",1741684754157,28.15235555,123.99,123.95,8.3]
["bitfinex","SOLUSD",1741684754360,28.15235555,123.96,123.91,0.03]
["bitfinex","SOLUSD",1741684754574,56.83169728,123.95,123.91,0.03]
["bitfinex","SOLUSD",1741684754742,28.67934173,123.95,123.91,0.03]
["bitfinex","SOLUSD",1741684755142,28.67934173,123.95,123.91,28.18235555]
["bitfinex","SOLUSD",1741684755582,3.67934173,123.99,123.92,28.15235555]
["bitfinex","SOLUSD",1741684755875,28.15235555,123.97,123.91,28.18235555]
["bitfinex","SOLUSD",1741684756049,3.67934173,123.98,123.94,28.15235555]
["bitfinex","SOLUSD",1741684756249,3.67934173,123.98,123.94,36.45235555]
["bitfinex","SOLUSD",1741684757444,31.83169728,124.02,123.96,28.15235555]
["bitfinex","SOLUSD",1741684757685,3.67934173,124.01,123.96,28.15235555]
["bitfinex","SOLUSD",1741684757854,31.83169728,124.01,123.95,28.43667869]
["bitfinex","SOLUSD",1741684758049,28.15235555,124.0,123.94,36.45235555]
["bitfinex","SOLUSD",1741684760295,3.67934173,124.01,123.96,28.15235555]
["bitfinex","SOLUSD",1741684760495,31.83169728,124.01,123.95,28.43667869]
["bitfinex","SOLUSD",1741684761898,3.67934173,124.01,123.96,28.15235555]
["bitfinex","SOLUSD",1741684762275,0.063,124.0,123.96,28.15235555]
["bitfinex","SOLUSD",1741684762798,0.063,124.0,123.95,28.43667869]
["bitfinex","SOLUSD",1741684763302,28.15235555,123.97,123.94,8.3]
["bitfinex","SOLUSD",1741684763806,3.67934173,123.98,123.94,28.15235555]
["bitfinex","SOLUSD",1741684763979,3.67934173,123.98,123.94,36.59235555]
["bitfinex","SOLUSD",1741684765377,31.83169728,123.98,123.94,8.44]
["bitfinex","SOLUSD",1741684765685,3.67934173,123.98,123.94,36.59235555]
["bitfinex","SOLUSD",1741684766478,3.67934173,123.98,123.95,28.43667869]
["bitfinex","SOLUSD",1741684766684,0.063,124.0,123.95,28.43667869]
["bitfinex","SOLUSD",1741684766885,3.74234173,124.0,123.96,28.15235555]
["bitfinex","SOLUSD",1741684767690,3.74234173,124.0,123.95,28.43667869]
["bitfinex","SOLUSD",1741684767897,3.74234173,124.0,123.96,28.15235555]
["bitfinex","SOLUSD",1741684768406,3.74234173,124.0,123.96,28.15905058]
["bitfinex","SOLUSD",1741684768603,5.3107,124.03,123.95,18.933972]
["bitfinex","SOLUSD",1741684768799,28.15905058,124.02,123.96,28.15905058]
["bitfinex","SOLUSD",1741684769104,17.60028188,124.02,123.96,17.60028188]
["bitfinex","SOLUSD",1741684769607,17.60028188,124.02,123.94,19.6465]
["bitfinex","SOLUSD",1741684769608,17.60028188,123.99,123.94,0.28432314]
["bitfinex","SOLUSD",1741684769905,99.40028188,123.98,123.92,26.04028188]
["bitfinex","SOLUSD",1741684770104,81.8,123.97,123.92,26.04028188]
["bitfinex","SOLUSD",1741684770309,56.8,124.01,123.95,17.60028188]
["bitfinex","SOLUSD",1741684770485,56.8,124.0,123.95,16.28229932]
["bitfinex","SOLUSD",1741684771005,5.3107,124.03,123.99,0.28432314]
["bitfinex","SOLUSD",1741684771206,5.3107,124.03,123.98,24.76229932]
["bitfinex","SOLUSD",1741684771897,5.3107,124.03,123.99,16.56662246]
["bitfinex","SOLUSD",1741684773386,5.3107,124.03,123.98,24.76229932]
["bitfinex","SOLUSD",1741684774709,5.3107,124.03,124.0,16.28229932]
["bitfinex","SOLUSD",1741684775009,0.063,124.04,124.02,16.28229932]
["bitfinex","SOLUSD",1741684775202,0.063,124.04,124.03,25.04662246]
["bitfinex","SOLUSD",1741684775382,0.063,124.04,124.03,43.69627132]
["bitfinex","SOLUSD",1741684775579,0.063,124.08,124.05,0.28432314]
["bitfinex","SOLUSD",1741684775887,0.063,124.08,124.06,16.28229932]
["bitfinex","SOLUSD",1741684776101,0.063,124.08,124.05,16.56662246]
["bitfinex","SOLUSD",1741684777507,0.063,124.08,124.06,16.28229932]
["bitfinex","SOLUSD",1741684778009,0.063,124.08,124.05,0.28432314]
["bitfinex","SOLUSD",1741684778307,0.063,124.08,124.07,26.293291]
["bitfinex","SOLUSD",1741684778515,0.063,124.08,124.05,26.00896786]
["bitfinex","SOLUSD",1741684778716,26.07196786,124.08,124.02,26.00896786]
["bitfinex","SOLUSD",1741684778921,72.8681,124.07,124.01,8.44]
["bitfinex","SOLUSD",1741684779206,56.8,124.06,123.97,8.48]
["bitfinex","SOLUSD",1741684779504,26.00896786,124.03,123.97,34.48896786]
["bitfinex","SOLUSD",1741684779709,56.8,124.02,123.97,34.48896786]
["bitfinex","SOLUSD",1741684780012,56.8,124.02,124.0,26.00896786]
["bitfinex","SOLUSD",1741684780205,26.00896786,124.05,124.01,0.28432314]
["bitfinex","SOLUSD",1741684780410,56.8,124.06,124.01,26.00896786]
["bitfinex","SOLUSD",1741684780617,56.8,124.06,124.02,26.00896786]
["bitfinex","SOLUSD",1741684780915,56.8,124.06,124.02,34.46896786]
["bitfinex","SOLUSD",1741684781411,5.4625,124.07,124.04,26.00896786]
["bitfinex","SOLUSD",1741684781598,0.063,124.08,124.04,26.00896786]
["bitfinex","SOLUSD",1741684781788,26.07196786,124.08,124.02,34.46896786]
["bitfinex","SOLUSD",1741684782106,26.00896786,124.05,124.02,8.46]
["bitfinex","SOLUSD",1741684782282,26.00896786,124.06,124.01,26.00896786]
["bitfinex","SOLUSD",1741684782487,56.8,124.05,124.01,26.00896786]
["bitfinex","SOLUSD",1741684783387,56.8,124.05,124.01,34.46896786]
["bitfinex","SOLUSD",1741684783700,82.80896786,124.05,124.01,8.46]
["bitfinex","SOLUSD",1741684784414,56.8,124.05,124.01,34.46896786]
["bitfinex","SOLUSD",1741684784599,56.8,124.05,124.02,26.293291]
["bitfinex","SOLUSD",1741684784797,26.00896786,124.07,124.02,0.28432314]
["bitfinex","SOLUSD",1741684785110,0.063,124.08,124.03,26.00896786]
["bitfinex","SOLUSD",1741684785311,26.07196786,124.08,124.03,26.00896786]
["bitfinex","SOLUSD",1741684785605,26.07196786,124.08,124.02,0.28432314]
["bitfinex","SOLUSD",1741684785606,26.00896786,124.07,124.02,0.28432314]
["bitfinex","SOLUSD",1741684785815,26.00896786,124.05,124.01,8.46]
["bitfinex","SOLUSD",1741684786309,56.8,124.05,123.96,239.46896786]
["bitfinex","SOLUSD",1741684786499,26.00896786,124.01,123.96,239.46896786]
["bitfinex","SOLUSD",1741684786700,26.00896786,124.0,123.95,26.00896786]
["bitfinex","SOLUSD",1741684787007,26.00896786,124.01,123.96,0.28432314]
["bitfinex","SOLUSD",1741684787507,26.00896786,124.01,123.96,26.293291]
["bitfinex","SOLUSD",1741684788383,82.80896786,124.04,123.99,26.00896786]
["bitfinex","SOLUSD",1741684788601,56.8,124.04,123.99,34.42896786]
["bitfinex","SOLUSD",1741684788808,36.55706786,124.05,124.0,26.293291]
["bitfinex","SOLUSD",1741684789220,36.55706786,124.05,123.99,8.42]
["bitfinex","SOLUSD",1741684789221,26.00896786,124.04,123.99,8.42]
["bitfinex","SOLUSD",1741684789419,26.00896786,124.03,123.99,8.42]
["bitfinex","SOLUSD",1741684790628,26.00896786,124.04,123.99,8.42]
["bitfinex","SOLUSD",1741684791638,26.00896786,124.04,123.99,34.42896786]
["bitfinex","SOLUSD",1741684791830,26.00896786,124.02,123.99,8.42]
["bitfinex","SOLUSD",1741684792029,82.80896786,124.01,123.97,8.38]
["bitfinex","SOLUSD",1741684792422,82.80896786,124.01,123.96,26.00896786]
["bitfinex","SOLUSD",1741684792628,82.80896786,124.01,123.96,8.36]
["bitfinex","SOLUSD",1741684792840,82.80896786,124.01,123.95,53.01861672]
["bitfinex","SOLUSD",1741684793225,82.80896786,124.01,123.96,0.28432314]
["bitfinex","SOLUSD",1741684793423,26.00896786,123.99,123.95,8.36]
["bitfinex","SOLUSD",1741684793742,56.8,123.98,123.93,34.40896786]
["bitfinex","SOLUSD",1741684794038,56.8,123.98,123.94,26.00896786]
["bitfinex","SOLUSD",1741684794215,56.8,123.99,123.95,0.28432314]
["bitfinex","SOLUSD",1741684795043,82.80896786,123.99,123.95,0.28432314]
["bitfinex","SOLUSD",1741684795229,82.80896786,123.99,123.94,0.28432314]
["bitfinex","SOLUSD",1741684795533,82.80896786,123.98,123.93,8.4]
["bitfinex","SOLUSD",1741684796038,82.80896786,123.97,123.92,26.03896786]
["bitfinex","SOLUSD",1741684796418,26.00896786,123.96,123.92,0.03]
["bitfinex","SOLUSD",1741684797035,82.80896786,123.97,123.92,26.03896786]
["bitfinex","SOLUSD",1741684797918,26.00896786,123.94,123.92,0.03]
["bitfinex","SOLUSD",1741684798122,56.8,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741684798835,26.00896786,123.95,123.92,0.03]
["bitfinex","SOLUSD",1741684799010,26.00896786,123.94,123.92,0.03]
["bitfinex","SOLUSD",1741684799613,56.8,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741684800832,56.8,123.93,123.92,26.323291]
["bitfinex","SOLUSD",1741684801028,56.8,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741684802340,56.8,123.93,123.92,26.03896786]
["bitfinex","SOLUSD",1741684802527,56.8,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741684803447,56.8,123.98,123.92,26.323291]
["bitfinex","SOLUSD",1741684803631,82.80896786,123.98,123.93,34.34896786]
["bitfinex","SOLUSD",1741684803949,56.8,123.98,123.94,26.00896786]
["bitfinex","SOLUSD",1741684804118,56.8,123.98,123.93,34.34896786]
["bitfinex","SOLUSD",1741684804326,82.80896786,123.98,123.93,34.34896786]
["bitfinex","SOLUSD",1741684804646,26.00896786,123.97,123.93,8.34]
["bitfinex","SOLUSD",1741684804823,82.80896786,123.98,123.93,8.34]
["bitfinex","SOLUSD",1741684805025,26.00896786,123.97,123.93,8.34]
["bitfinex","SOLUSD",1741684805225,56.8,123.98,123.94,26.00896786]
["bitfinex","SOLUSD",1741684805444,56.8,123.98,123.95,0.28432314]
["bitfinex","SOLUSD",1741684805613,31.34426786,124.0,123.95,26.293291]
["bitfinex","SOLUSD",1741684805815,5.3353,124.0,123.95,26.293291]
["bitfinex","SOLUSD",1741684806039,82.80896786,124.01,123.96,26.00896786]
["bitfinex","SOLUSD",1741684806437,26.00896786,123.99,123.92,0.03]
["bitfinex","SOLUSD",1741684806632,26.00896786,123.97,123.92,0.03]
["bitfinex","SOLUSD",1741684806947,56.8,123.98,123.94,26.00896786]
["bitfinex","SOLUSD",1741684807331,56.8,124.01,123.96,26.00896786]
["bitfinex","SOLUSD",1741684807533,82.80896786,124.01,123.96,34.34896786]
["bitfinex","SOLUSD",1741684808923,26.00896786,123.99,123.96,8.34]
["bitfinex","SOLUSD",1741684809140,36.65416786,124.02,123.92,34.35896786]
["bitfinex","SOLUSD",1741684809141,26.00896786,123.97,123.92,34.35896786]
["bitfinex","SOLUSD",1741684809446,56.8,123.96,123.92,34.35896786]
["bitfinex","SOLUSD",1741684809645,56.8,123.96,123.94,26.00896786]
["bitfinex","SOLUSD",1741684810231,56.8,123.96,123.93,34.30896786]
["bitfinex","SOLUSD",1741684810433,56.8,123.96,123.94,26.00896786]
["bitfinex","SOLUSD",1741684811158,56.8,124.01,123.95,26.293291]
["bitfinex","SOLUSD",1741684811447,82.80896786,124.01,123.96,26.00896786]
["bitfinex","SOLUSD",1741684811647,5.3819,124.03,123.98,26.00896786]
["bitfinex","SOLUSD",1741684811843,5.3819,124.03,123.99,8.3]
["bitfinex","SOLUSD",1741684812021,31.39086786,124.03,123.99,8.3]
["bitfinex","SOLUSD",1741684812221,5.3819,124.03,123.99,34.30896786]
["bitfinex","SOLUSD",1741684812437,31.39086786,124.03,123.99,8.3]
["bitfinex","SOLUSD",1741684812955,26.00896786,124.0,123.95,34.30896786]
["bitfinex","SOLUSD",1741684813139,26.00896786,123.99,123.95,8.3]
["bitfinex","SOLUSD",1741684813524,26.00896786,124.02,123.95,8.3]
["bitfinex","SOLUSD",1741684813525,26.00896786,123.98,123.95,8.3]
["bitfinex","SOLUSD",1741684813731,57.80896786,124.0,123.95,8.3]
["bitfinex","SOLUSD",1741684814260,31.8,123.99,123.95,8.3]
["bitfinex","SOLUSD",1741684815267,31.8,123.99,123.95,34.30896786]
["bitfinex","SOLUSD",1741684815751,31.8,123.99,123.95,8.3]
["bitfinex","SOLUSD",1741684816051,31.8,123.99,123.95,34.30896786]
["bitfinex","SOLUSD",1741684816355,31.8,123.99,123.96,26.00896786]
["bitfinex","SOLUSD",1741684816740,31.8,123.99,123.95,34.30896786]
["bitfinex","SOLUSD",1741684816944,31.8,123.99,123.96,26.293291]
["bitfinex","SOLUSD",1741684818066,31.8,123.99,123.97,26.00896786]
["bitfinex","SOLUSD",1741684819262,57.80896786,124.02,123.97,26.00896786]
["bitfinex","SOLUSD",1741684820346,5.3819,124.03,123.98,16.56369492]
["bitfinex","SOLUSD",1741684821358,5.3819,124.03,123.99,16.27937178]
["bitfinex","SOLUSD",1741684821976,31.863,124.04,123.99,16.27937178]
["bitfinex","SOLUSD",1741684822346,48.14237178,124.04,123.99,16.27937178]
["bitfinex","SOLUSD",1741684822964,31.863,124.04,124.0,16.27937178]
["bitfinex","SOLUSD",1741684823480,48.14237178,124.04,123.99,16.27937178]
["bitfinex","SOLUSD",1741684823775,48.14237178,124.04,124.0,8.3]
["bitfinex","SOLUSD",1741684824756,31.863,124.04,124.0,24.57937178]
["bitfinex","SOLUSD",1741684825442,31.863,124.04,124.03,16.27937178]
["bitfinex","SOLUSD",1741684825642,0.063,124.04,124.03,16.27937178]
["bitfinex","SOLUSD",1741684825854,0.063,124.04,124.03,35.21334378]
["bitfinex","SOLUSD",1741684826244,0.063,124.04,124.03,51.92294378]
["bitfinex","SOLUSD",1741684827885,0.063,124.04,124.03,27.77159492]
["bitfinex","SOLUSD",1741684828080,0.063,124.04,124.03,16.27937178]
["bitfinex","SOLUSD",1741684828257,0.063,124.04,124.02,26.02512288]
["bitfinex","SOLUSD",1741684828867,0.063,124.04,124.03,26.02512288]
["bitfinex","SOLUSD",1741684829383,0.063,124.04,124.02,26.02512288]
["bitfinex","SOLUSD",1741684829584,0.063,124.04,123.99,18.64964886]
["bitfinex","SOLUSD",1741684829756,0.063,124.04,124.0,8.3]
["bitfinex","SOLUSD",1741684829962,0.063,124.04,124.0,34.32512288]
["bitfinex","SOLUSD",1741684831673,0.063,124.04,124.02,26.02512288]
["bitfinex","SOLUSD",1741684831990,0.063,124.04,124.03,26.30944602]
["bitfinex","SOLUSD",1741684832178,0.063,124.04,124.03,44.95909488]
["bitfinex","SOLUSD",1741684832983,0.063,124.04,124.03,0.28432314]
["bitfinex","SOLUSD",1741684833201,0.063,124.04,124.03,26.30944602]
["bitfinex","SOLUSD",1741684834179,26.08812288,124.08,124.03,26.30944602]
["bitfinex","SOLUSD",1741684834180,0.063,124.08,124.03,193.23659488]
["bitfinex","SOLUSD",1741684834489,0.063,124.08,124.07,26.02512288]
["bitfinex","SOLUSD",1741684836001,0.063,124.08,124.07,44.95909488]
["bitfinex","SOLUSD",1741684837478,0.063,124.08,124.07,70.98421776]
["bitfinex","SOLUSD",1741684840794,0.063,124.08,124.07,44.95909488]
["bitfinex","SOLUSD",1741684840985,0.063,124.08,124.07,44.81693331]
["bitfinex","SOLUSD",1741684841317,0.063,124.08,124.07,44.95909488]
["bitfinex","SOLUSD",1741684841486,0.063,124.08,124.07,70.98421776]
["bitfinex","SOLUSD",1741684842977,0.063,124.08,124.07,208.48421776]
["bitfinex","SOLUSD",1741684844018,0.063,124.16,124.08,18.933972]
["bitfinex","SOLUSD",1741684844301,0.063,124.16,124.12,26.02512288]
["bitfinex","SOLUSD",1741684844499,0.063,124.16,124.12,34.30512288]
["bitfinex","SOLUSD",1741684844707,0.063,124.16,124.12,8.28]
["bitfinex","SOLUSD",1741684845086,26.08812288,124.16,124.12,8.28]
["bitfinex","SOLUSD",1741684845281,0.063,124.16,124.12,8.28]
["bitfinex","SOLUSD",1741684847009,0.063,124.16,124.13,26.02512288]
["bitfinex","SOLUSD",1741684847989,0.063,124.16,124.14,0.28432314]
["bitfinex","SOLUSD",1741684848197,0.063,124.16,124.14,26.30944602]
["bitfinex","SOLUSD",1741684849012,0.063,124.16,124.15,26.30944602]
["bitfinex","SOLUSD",1741684849614,0.063,124.16,124.15,44.95909488]
["bitfinex","SOLUSD",1741684850501,0.063,124.16,124.15,182.45909488]
["bitfinex","SOLUSD",1741684851011,0.063,124.16,124.15,163.80944602]
["bitfinex","SOLUSD",1741684851996,0.063,124.16,124.15,137.78432314]
["bitfinex","SOLUSD",1741684852316,0.063,124.16,124.15,163.80944602]
["bitfinex","SOLUSD",1741684854214,0.063,124.16,124.15,182.45909488]
["bitfinex","SOLUSD",1741684855016,0.063,124.16,124.15,193.06059488]
["bitfinex","SOLUSD",1741684856311,0.063,124.16,124.15,183.25874529]
["bitfinex","SOLUSD",1741684860510,0.063,124.21,124.16,35.15724529]
["bitfinex","SOLUSD",1741684860822,0.063,124.21,124.19,16.22327329]
["bitfinex","SOLUSD",1741684861211,0.063,124.21,124.2,16.22327329]
["bitfinex","SOLUSD",1741684863003,0.063,124.21,124.19,16.22327329]
["bitfinex","SOLUSD",1741684864139,0.063,124.21,124.2,16.22327329]
["bitfinex","SOLUSD",1741684864934,0.063,124.21,124.2,16.50759643]
["bitfinex","SOLUSD",1741684867044,0.063,124.21,124.2,35.15724529]
["bitfinex","SOLUSD",1741684868026,0.063,124.21,124.2,51.38051858]
["bitfinex","SOLUSD",1741684869533,0.063,124.21,124.2,188.88051858]
["bitfinex","SOLUSD",1741684869949,0.063,124.21,124.2,500.88051858]
["bitfinex","SOLUSD",1741684870325,0.063,124.21,124.2,484.65724529]
["bitfinex","SOLUSD",1741684870624,0.063,124.21,124.2,172.65724529]
["bitfinex","SOLUSD",1741684871026,0.063,124.21,124.19,8.28]
["bitfinex","SOLUSD",1741684871216,0.063,124.21,124.19,24.50327329]
["bitfinex","SOLUSD",1741684871424,0.063,124.21,124.2,16.22327329]
["bitfinex","SOLUSD",1741684871724,0.063,124.21,124.2,0.28432314]
["bitfinex","SOLUSD",1741684874149,0.063,124.21,124.2,16.50759643]
["bitfinex","SOLUSD",1741684874738,16.6157,124.27,124.2,16.50759643]
["bitfinex","SOLUSD",1741684875048,32.83897329,124.27,124.23,0.28432314]
["bitfinex","SOLUSD",1741684875256,16.6157,124.27,124.23,16.50759643]
["bitfinex","SOLUSD",1741684875424,16.6157,124.27,124.25,0.28432314]
["bitfinex","SOLUSD",1741684875631,5.4693,124.27,124.25,0.28432314]
["bitfinex","SOLUSD",1741684877735,5.4693,124.27,124.25,16.50759643]
["bitfinex","SOLUSD",1741684877936,0.063,124.29,124.25,16.50759643]
["bitfinex","SOLUSD",1741684878141,0.063,124.29,124.27,16.22327329]
["bitfinex","SOLUSD",1741684878450,0.063,124.29,124.27,0.28432314]
["bitfinex","SOLUSD",1741684878651,0.063,124.29,124.28,18.64964886]
["bitfinex","SOLUSD",1741684878843,0.063,124.29,124.28,34.87292215]
["bitfinex","SOLUSD",1741684879228,0.063,124.29,124.28,35.15724529]
["bitfinex","SOLUSD",1741684880747,0.063,124.29,124.28,172.65724529]
["bitfinex","SOLUSD",1741684881141,0.063,124.29,124.28,484.65724529]
["bitfinex","SOLUSD",1741684883454,0.063,124.31,124.29,0.28432314]
["bitfinex","SOLUSD",1741684883757,0.063,124.31,124.3,43.43724529]
["bitfinex","SOLUSD",1741684883958,0.063,124.31,124.3,180.93724529]
["bitfinex","SOLUSD",1741684884451,0.063,124.31,124.3,156.433972]
["bitfinex","SOLUSD",1741684884843,0.063,124.31,124.3,18.933972]
["bitfinex","SOLUSD",1741684885155,0.063,124.31,124.3,0.28432314]
["bitfinex","SOLUSD",1741684885455,0.03,124.29,124.21,8.343]
["bitfinex","SOLUSD",1741684885642,16.22327329,124.24,124.21,0.063]
["bitfinex","SOLUSD",1741684886047,16.22327329,124.25,124.21,0.063]
["bitfinex","SOLUSD",1741684886243,16.22327329,124.25,124.21,0.34732314]
["bitfinex","SOLUSD",1741684886558,10.8567,124.26,124.21,0.34732314]
["bitfinex","SOLUSD",1741684886764,27.07997329,124.26,124.21,35.22024529]
["bitfinex","SOLUSD",1741684886944,16.22327329,124.25,124.21,0.063]
["bitfinex","SOLUSD",1741684887262,5.5311,124.24,124.21,0.063]
["bitfinex","SOLUSD",1741684887452,21.75437329,124.24,124.21,0.063]
["bitfinex","SOLUSD",1741684888168,5.5311,124.24,124.22,18.933972]
["bitfinex","SOLUSD",1741684888347,5.5311,124.24,124.22,26.23050453]
["bitfinex","SOLUSD",1741684889871,10.8567,124.26,124.22,26.23050453]
["bitfinex","SOLUSD",1741684890482,63.16548139,124.28,124.24,0.28432314]
["bitfinex","SOLUSD",1741684890641,5.4193,124.28,124.25,25.94618139]
["bitfinex","SOLUSD",1741684890847,5.4193,124.28,124.24,0.28432314]
["bitfinex","SOLUSD",1741684890848,0.03,124.29,124.26,44.88015339]
["bitfinex","SOLUSD",1741684891176,0.03,124.29,124.28,0.28432314]
["bitfinex","SOLUSD",1741684891471,0.03,124.29,124.28,44.88015339]
["bitfinex","SOLUSD",1741684893081,0.03,124.29,124.28,53.16015339]
["bitfinex","SOLUSD",1741684893581,0.03,124.29,124.28,190.66015339]
["bitfinex","SOLUSD",1741684894081,0.03,124.29,124.28,182.38015339]
["bitfinex","SOLUSD",1741684894274,0.03,124.29,124.28,190.64015339]
["bitfinex","SOLUSD",1741684895976,0.03,124.29,124.28,182.38015339]
["bitfinex","SOLUSD",1741684898054,0.03,124.29,124.28,156.14964886]
["bitfinex","SOLUSD",1741684898285,0.03,124.29,124.28,156.433972]
["bitfinex","SOLUSD",1741684898681,0.03,124.29,124.28,182.38015339]
["bitfinex","SOLUSD",1741684899278,0.03,124.34,124.29,18.933972]
["bitfinex","SOLUSD",1741684899478,0.03,124.34,124.32,0.28432314]
["bitfinex","SOLUSD",1741684900169,0.03,124.34,124.33,44.59583025]
["bitfinex","SOLUSD",1741684900587,0.03,124.34,124.33,18.64964886]
["bitfinex","SOLUSD",1741684902478,0.03,124.34,124.33,44.59583025]
["bitfinex","SOLUSD",1741684902780,0.03,124.34,124.33,44.88015339]
["bitfinex","SOLUSD",1741684903869,0.03,124.34,124.33,182.38015339]
["bitfinex","SOLUSD",1741684904771,0.03,124.34,124.33,182.09583025]
["bitfinex","SOLUSD",1741684905288,0.03,124.34,124.33,182.38015339]
["bitfinex","SOLUSD",1741684908483,0.03,124.34,124.33,35.11692065]
["bitfinex","SOLUSD",1741684912898,0.03,124.34,124.33,172.61692065]
["bitfinex","SOLUSD",1741684917482,0.03,124.4,124.39,0.28432314]
["bitfinex","SOLUSD",1741684917794,0.03,124.4,124.39,18.933972]
["bitfinex","SOLUSD",1741684918290,0.03,124.4,124.39,0.28432314]
["bitfinex","SOLUSD",1741684918492,0.03,124.4,124.37,24.44294865]
["bitfinex","SOLUSD",1741684918692,0.03,124.4,124.38,0.28432314]
["bitfinex","SOLUSD",1741684919273,0.03,124.4,124.38,18.933972]
["bitfinex","SOLUSD",1741684919890,0.03,124.4,124.38,35.11692065]
["bitfinex","SOLUSD",1741684920093,0.03,124.4,124.37,8.26]
["bitfinex","SOLUSD",1741684921181,58.80974865,124.4,124.35,16.18294865]
["bitfinex","SOLUSD",1741684921386,5.5302,124.38,124.35,0.28432314]
["bitfinex","SOLUSD",1741684924322,21.71314865,124.38,124.33,16.18294865]
["bitfinex","SOLUSD",1741684924694,16.18294865,124.37,124.32,34.83259751]
["bitfinex","SOLUSD",1741684924907,16.18294865,124.37,124.32,18.64964886]
["bitfinex","SOLUSD",1741684925096,16.18294865,124.37,124.33,0.28432314]
["bitfinex","SOLUSD",1741684925296,21.71314865,124.38,124.33,0.28432314]
["bitfinex","SOLUSD",1741684925705,21.71314865,124.38,124.33,16.46727179]
["bitfinex","SOLUSD",1741684926005,5.5302,124.38,124.33,16.46727179]
["bitfinex","SOLUSD",1741684927021,21.71314865,124.38,124.33,16.46727179]
["bitfinex","SOLUSD",1741684928418,31.8,124.39,124.36,16.18294865]
["bitfinex","SOLUSD",1741684928608,0.03,124.4,124.36,16.18294865]
["bitfinex","SOLUSD",1741684928992,0.03,124.4,124.37,0.28432314]
["bitfinex","SOLUSD",1741684929514,0.03,124.4,124.33,18.64964886]
["bitfinex","SOLUSD",1741684929723,0.03,124.4,124.36,0.28432314]
["bitfinex","SOLUSD",1741684929924,0.03,124.4,124.36,16.46727179]
["bitfinex","SOLUSD",1741684930216,16.21294865,124.4,124.36,0.28432314]
["bitfinex","SOLUSD",1741684930722,0.03,124.4,124.36,16.46727179]
["bitfinex","SOLUSD",1741684931425,0.03,124.4,124.36,0.28432314]
["bitfinex","SOLUSD",1741684931626,0.03,124.4,124.38,0.28432314]
["bitfinex","SOLUSD",1741684931995,23.04294865,124.43,124.38,16.46727179]
["bitfinex","SOLUSD",1741684932199,0.063,124.44,124.42,16.18294865]
["bitfinex","SOLUSD",1741684932424,0.063,124.44,124.43,16.46727179]
["bitfinex","SOLUSD",1741684932894,0.063,124.44,124.43,0.28432314]
["bitfinex","SOLUSD",1741684933698,0.063,124.44,124.43,35.11692065]
["bitfinex","SOLUSD",1741684933923,0.063,124.44,124.43,0.28432314]
["bitfinex","SOLUSD",1741684934225,0.063,124.44,124.43,35.11692065]
["bitfinex","SOLUSD",1741684934631,0.063,124.44,124.42,16.18294865]
["bitfinex","SOLUSD",1741684934826,0.063,124.44,124.42,0.28432314]
["bitfinex","SOLUSD",1741684935327,0.063,124.44,124.41,24.44294865]
["bitfinex","SOLUSD",1741684935506,0.063,124.44,124.41,8.26]
["bitfinex","SOLUSD",1741684936208,0.063,124.44,124.41,24.44294865]
["bitfinex","SOLUSD",1741684936613,0.063,124.44,124.43,16.46727179]
["bitfinex","SOLUSD",1741684942321,0.03,124.48,124.43,16.46727179]
["bitfinex","SOLUSD",1741684942525,0.03,124.48,124.44,16.18294865]
["bitfinex","SOLUSD",1741684944233,0.03,124.48,124.45,0.28432314]
["bitfinex","SOLUSD",1741684944642,0.03,124.48,124.45,16.46727179]
["bitfinex","SOLUSD",1741684945416,0.03,124.48,124.46,16.18294865]
["bitfinex","SOLUSD",1741684945618,0.03,124.48,124.41,145.76]
["bitfinex","SOLUSD",1741684945819,0.03,124.48,124.44,16.18294865]
["bitfinex","SOLUSD",1741684949436,0.03,124.48,124.45,16.18294865]
["bitfinex","SOLUSD",1741684951829,0.03,124.48,124.44,16.18294865]
["bitfinex","SOLUSD",1741684952038,0.03,124.48,124.42,18.64964886]
["bitfinex","SOLUSD",1741684952233,0.03,124.48,124.44,16.46727179]
["bitfinex","SOLUSD",1741684953846,16.21294865,124.48,124.43,16.18294865]
["bitfinex","SOLUSD",1741684954142,16.18294865,124.46,124.41,16.24594865]
["bitfinex","SOLUSD",1741684954352,23.04294865,124.46,124.41,16.24594865]
["bitfinex","SOLUSD",1741684955346,6.86,124.46,124.41,16.24594865]
["bitfinex","SOLUSD",1741684955555,16.18294865,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741684955849,16.18294865,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741684958954,5.0991,124.41,124.35,16.18294865]
["bitfinex","SOLUSD",1741684959253,81.8,124.4,124.36,16.46727179]
["bitfinex","SOLUSD",1741684959950,81.8,124.4,124.36,16.18294865]
["bitfinex","SOLUSD",1741684960147,81.8,124.4,124.35,0.28432314]
["bitfinex","SOLUSD",1741684960451,81.8,124.4,124.36,16.18294865]
["bitfinex","SOLUSD",1741684960655,81.8,124.4,124.37,16.18294865]
["bitfinex","SOLUSD",1741684961337,81.8,124.4,124.38,16.18294865]
["bitfinex","SOLUSD",1741684961527,81.8,124.42,124.38,16.18294865]
["bitfinex","SOLUSD",1741684961924,97.98294865,124.42,124.37,16.18294865]
["bitfinex","SOLUSD",1741684962346,81.8,124.42,124.38,16.18294865]
["bitfinex","SOLUSD",1741684963051,97.98294865,124.42,124.37,16.18294865]
["bitfinex","SOLUSD",1741684963348,97.98294865,124.42,124.37,0.28432314]
["bitfinex","SOLUSD",1741684963539,16.18294865,124.4,124.35,16.18294865]
["bitfinex","SOLUSD",1741684963933,97.98294865,124.41,124.35,16.18294865]
["bitfinex","SOLUSD",1741684964454,97.98294865,124.41,124.36,16.18294865]
["bitfinex","SOLUSD",1741684965256,81.8,124.41,124.36,16.18294865]
["bitfinex","SOLUSD",1741684965466,81.8,124.41,124.37,16.18294865]
["bitfinex","SOLUSD",1741684965968,81.8,124.41,124.36,16.18294865]
["bitfinex","SOLUSD",1741684966135,97.98294865,124.41,124.36,16.18294865]
["bitfinex","SOLUSD",1741684966335,97.98294865,124.41,124.34,0.34732314]
["bitfinex","SOLUSD",1741684966550,97.98294865,124.41,124.36,16.18294865]
["bitfinex","SOLUSD",1741684966753,16.18294865,124.4,124.36,0.28432314]
["bitfinex","SOLUSD",1741684966955,21.72634865,124.39,124.34,16.53027179]
["bitfinex","SOLUSD",1741684968667,16.18294865,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741684969162,21.72634865,124.39,124.34,16.24594865]
["bitfinex","SOLUSD",1741684970066,16.18294865,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741684970269,21.72634865,124.39,124.34,16.24594865]
["bitfinex","SOLUSD",1741684971063,5.5434,124.39,124.34,16.24594865]
["bitfinex","SOLUSD",1741684971364,5.5434,124.39,124.35,16.18294865]
["bitfinex","SOLUSD",1741684971952,5.5434,124.39,124.34,16.24594865]
["bitfinex","SOLUSD",1741684972452,21.72634865,124.39,124.34,16.24594865]
["bitfinex","SOLUSD",1741684973141,5.5434,124.39,124.35,16.18294865]
["bitfinex","SOLUSD",1741684973763,81.8,124.38,124.35,16.18294865]
["bitfinex","SOLUSD",1741684973965,81.8,124.38,124.34,16.24594865]
["bitfinex","SOLUSD",1741684974339,81.8,124.38,124.37,16.18294865]
["bitfinex","SOLUSD",1741684974744,81.83,124.41,124.37,16.46727179]
["bitfinex","SOLUSD",1741684974944,81.83,124.41,124.38,16.18294865]
["bitfinex","SOLUSD",1741684976568,0.03,124.41,124.38,16.18294865]
["bitfinex","SOLUSD",1741684977073,0.03,124.41,124.37,16.46727179]
["bitfinex","SOLUSD",1741684980442,0.03,124.41,124.35,16.18294865]
["bitfinex","SOLUSD",1741684980443,97.98294865,124.4,124.35,16.18294865]
["bitfinex","SOLUSD",1741684980656,81.8,124.39,124.36,16.18294865]
["bitfinex","SOLUSD",1741684981275,81.8,124.39,124.35,16.46727179]
["bitfinex","SOLUSD",1741684981948,81.8,124.39,124.36,16.18294865]
["bitfinex","SOLUSD",1741684983552,81.8,124.39,124.35,16.46727179]
["bitfinex","SOLUSD",1741684984177,81.8,124.39,124.34,0.063]
["bitfinex","SOLUSD",1741684984373,97.98294865,124.39,124.34,16.53027179]
["bitfinex","SOLUSD",1741684984576,81.8,124.39,124.37,16.18294865]
["bitfinex","SOLUSD",1741684985457,81.8,124.39,124.38,16.18294865]
["bitfinex","SOLUSD",1741684985677,0.03,124.41,124.37,16.18294865]
["bitfinex","SOLUSD",1741684985880,16.21294865,124.41,124.36,16.18294865]
["bitfinex","SOLUSD",1741684986067,16.18294865,124.39,124.34,0.34732314]
["bitfinex","SOLUSD",1741684986252,16.18294865,124.39,124.34,0.20516157]
["bitfinex","SOLUSD",1741684986573,16.18294865,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741684987183,16.18294865,124.39,124.34,16.24594865]
["bitfinex","SOLUSD",1741684987981,97.98294865,124.4,124.35,16.18294865]
["bitfinex","SOLUSD",1741684989374,97.98294865,124.4,124.34,0.34732314]
["bitfinex","SOLUSD",1741684989375,81.8,124.4,124.37,16.18294865]
["bitfinex","SOLUSD",1741684989574,0.03,124.41,124.38,16.18294865]
["bitfinex","SOLUSD",1741684989877,0.03,124.41,124.34,0.063]
["bitfinex","SOLUSD",1741684990058,98.01294865,124.41,124.36,16.18294865]
["bitfinex","SOLUSD",1741684990675,16.18294865,124.4,124.35,16.18294865]
["bitfinex","SOLUSD",1741684990868,16.18294865,124.4,124.34,0.34732314]
["bitfinex","SOLUSD",1741684991071,16.18294865,124.39,124.34,16.53027179]
["bitfinex","SOLUSD",1741684991572,16.18294865,124.39,124.34,16.24594865]
["bitfinex","SOLUSD",1741684994587,81.8,124.38,124.34,16.24594865]
["bitfinex","SOLUSD",1741684995986,81.8,124.38,124.36,16.18294865]
["bitfinex","SOLUSD",1741684996184,81.8,124.38,124.37,16.18294865]
["bitfinex","SOLUSD",1741684996484,81.83,124.41,124.37,16.18294865]
["bitfinex","SOLUSD",1741684996678,98.01294865,124.41,124.36,16.18294865]
["bitfinex","SOLUSD",1741684997088,16.18294865,124.4,124.35,16.18294865]
["bitfinex","SOLUSD",1741684998589,16.18294865,124.39,124.34,16.24594865]
["bitfinex","SOLUSD",1741684998772,81.8,124.38,124.34,16.24594865]
["bitfinex","SOLUSD",1741684998968,81.8,124.38,124.36,16.18294865]
["bitfinex","SOLUSD",1741684999571,81.8,124.38,124.35,16.18294865]
["bitfinex","SOLUSD",1741685003481,81.8,124.38,124.34,16.24594865]
["bitfinex","SOLUSD",1741685006200,81.8,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741685007480,81.8,124.37,124.34,10.42354051]
["bitfinex","SOLUSD",1741685008293,81.8,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741685008499,0.03,124.41,124.36,10.36054051]
["bitfinex","SOLUSD",1741685008500,81.8,124.4,124.36,10.36054051]
["bitfinex","SOLUSD",1741685008680,81.8,124.4,124.39,10.36054051]
["bitfinex","SOLUSD",1741685008886,0.03,124.41,124.39,10.36054051]
["bitfinex","SOLUSD",1741685009092,0.03,124.41,124.4,10.36054051]
["bitfinex","SOLUSD",1741685009297,0.03,124.41,124.4,10.64486365]
["bitfinex","SOLUSD",1741685009500,0.03,124.41,124.4,37.51451251]
["bitfinex","SOLUSD",1741685010206,0.03,124.41,124.4,18.86486365]
["bitfinex","SOLUSD",1741685010390,0.03,124.41,124.4,24.6696332]
["bitfinex","SOLUSD",1741685012093,0.03,124.41,124.4,43.31928206]
["bitfinex","SOLUSD",1741685014610,0.03,124.48,124.41,18.933972]
["bitfinex","SOLUSD",1741685014818,0.03,124.48,124.46,16.16531006]
["bitfinex","SOLUSD",1741685015296,0.03,124.48,124.45,16.16531006]
["bitfinex","SOLUSD",1741685017621,0.03,124.48,124.41,18.933972]
["bitfinex","SOLUSD",1741685017923,0.03,124.48,124.45,16.16531006]
["bitfinex","SOLUSD",1741685019608,0.03,124.48,124.44,16.16531006]
["bitfinex","SOLUSD",1741685020813,16.16531006,124.47,124.42,16.16531006]
["bitfinex","SOLUSD",1741685021014,81.8,124.46,124.42,16.16531006]
["bitfinex","SOLUSD",1741685021617,81.8,124.46,124.43,16.16531006]
["bitfinex","SOLUSD",1741685022606,81.8,124.46,124.4,0.063]
["bitfinex","SOLUSD",1741685022607,81.8,124.46,124.42,16.16531006]
["bitfinex","SOLUSD",1741685023123,97.96531006,124.46,124.41,16.16531006]
["bitfinex","SOLUSD",1741685023428,81.8,124.46,124.41,16.16531006]
["bitfinex","SOLUSD",1741685025628,97.96531006,124.46,124.4,0.34732314]
["bitfinex","SOLUSD",1741685025827,97.96531006,124.46,124.41,16.16531006]
["bitfinex","SOLUSD",1741685026032,81.8,124.46,124.42,16.16531006]
["bitfinex","SOLUSD",1741685026207,81.8,124.46,124.44,16.16531006]
["bitfinex","SOLUSD",1741685026408,81.8,124.46,124.45,16.16531006]
["bitfinex","SOLUSD",1741685026608,81.83,124.48,124.45,16.16531006]
["bitfinex","SOLUSD",1741685026833,81.83,124.48,124.44,16.16531006]
["bitfinex","SOLUSD",1741685028233,97.99531006,124.48,124.43,16.16531006]
["bitfinex","SOLUSD",1741685028415,16.16531006,124.46,124.41,16.4496332]
["bitfinex","SOLUSD",1741685028617,16.16531006,124.46,124.4,18.71264886]
["bitfinex","SOLUSD",1741685028618,21.55231006,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741685028928,81.8,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741685030716,97.96531006,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741685030915,81.8,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741685038620,81.8,124.42,124.4,16.22831006]
["bitfinex","SOLUSD",1741685039033,91.9986,124.45,124.41,16.16531006]
["bitfinex","SOLUSD",1741685039226,5.5545,124.46,124.44,16.16531006]
["bitfinex","SOLUSD",1741685039434,5.5545,124.46,124.43,16.16531006]
["bitfinex","SOLUSD",1741685039748,5.5545,124.46,124.4,0.34732314]
["bitfinex","SOLUSD",1741685039940,5.5545,124.46,124.42,16.16531006]
["bitfinex","SOLUSD",1741685040440,5.5545,124.46,124.42,10.34505]
["bitfinex","SOLUSD",1741685042252,5.5545,124.46,124.42,16.16420871]
["bitfinex","SOLUSD",1741685043543,5.5545,124.46,124.42,15.66420871]
["bitfinex","SOLUSD",1741685044049,0.03,124.46,124.44,16.16420871]
["bitfinex","SOLUSD",1741685044422,0.03,124.46,124.43,16.16420871]
["bitfinex","SOLUSD",1741685045338,0.03,124.46,124.45,16.16420871]
["bitfinex","SOLUSD",1741685047044,0.03,124.46,124.43,16.44853185]
["bitfinex","SOLUSD",1741685047553,0.03,124.46,124.44,16.16420871]
["bitfinex","SOLUSD",1741685047735,0.03,124.46,124.41,0.34732314]
["bitfinex","SOLUSD",1741685047931,0.03,124.46,124.43,16.16420871]
["bitfinex","SOLUSD",1741685048245,0.03,124.46,124.45,16.16420871]
["bitfinex","SOLUSD",1741685048446,0.03,124.46,124.44,16.16420871]
["bitfinex","SOLUSD",1741685048743,0.03,124.46,124.41,0.34732314]
["bitfinex","SOLUSD",1741685048943,0.03,124.46,124.44,16.16420871]
["bitfinex","SOLUSD",1741685049770,0.03,124.46,124.43,16.16420871]
["bitfinex","SOLUSD",1741685050454,0.03,124.46,124.44,16.16420871]
["bitfinex","SOLUSD",1741685052957,0.03,124.46,124.43,16.16420871]
["bitfinex","SOLUSD",1741685053555,0.03,124.46,124.44,16.16420871]
["bitfinex","SOLUSD",1741685054058,0.03,124.46,124.43,16.16420871]
["bitfinex","SOLUSD",1741685056640,16.19420871,124.46,124.41,16.22720871]
["bitfinex","SOLUSD",1741685056841,97.96420871,124.45,124.41,0.063]
["bitfinex","SOLUSD",1741685057046,5.3878,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741685059148,5.3878,124.44,124.42,16.16420871]
["bitfinex","SOLUSD",1741685059459,81.8,124.45,124.43,16.16420871]
["bitfinex","SOLUSD",1741685060159,81.8,124.45,124.42,16.16420871]
["bitfinex","SOLUSD",1741685060963,81.8,124.45,124.41,16.22720871]
["bitfinex","SOLUSD",1741685061337,97.96420871,124.45,124.41,0.063]
["bitfinex","SOLUSD",1741685061538,81.8,124.45,124.41,16.22720871]
["bitfinex","SOLUSD",1741685064336,81.8,124.45,124.41,10.40936216]
["bitfinex","SOLUSD",1741685065760,81.8,124.45,124.41,0.063]
["bitfinex","SOLUSD",1741685065949,81.8,124.45,124.41,10.40936216]
["bitfinex","SOLUSD",1741685066260,81.8,124.45,124.42,10.34636216]
["bitfinex","SOLUSD",1741685066769,81.8,124.45,124.41,10.40936216]
["bitfinex","SOLUSD",1741685067140,92.14636216,124.45,124.41,0.063]
["bitfinex","SOLUSD",1741685067765,81.8,124.45,124.41,10.40936216]
["bitfinex","SOLUSD",1741685068264,15.61756216,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741685068565,26.45366216,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741685068755,16.1073,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741685068960,5.2712,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741685069261,15.61756216,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741685070152,5.2712,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741685071662,21.44465185,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741685075172,5.2712,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741685076168,21.44465185,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741685076365,5.2712,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741685076678,5.5139,124.46,124.41,16.23645185]
["bitfinex","SOLUSD",1741685076980,81.8,124.45,124.42,16.17345185]
["bitfinex","SOLUSD",1741685080782,81.8,124.45,124.43,16.17345185]
["bitfinex","SOLUSD",1741685082078,81.83,124.45,124.44,16.17345185]
["bitfinex","SOLUSD",1741685083758,0.03,124.45,124.44,16.17345185]
["bitfinex","SOLUSD",1741685084978,0.03,124.45,124.44,16.45777499]
["bitfinex","SOLUSD",1741685085184,0.03,124.45,124.44,32.63122684]
["bitfinex","SOLUSD",1741685086970,0.03,124.45,124.44,51.2808757]
["bitfinex","SOLUSD",1741685087292,0.03,124.45,124.44,16.45777499]
["bitfinex","SOLUSD",1741685088071,0.03,124.45,124.44,16.17345185]
["bitfinex","SOLUSD",1741685088269,0.03,124.45,124.43,8.2]
["bitfinex","SOLUSD",1741685088581,0.03,124.45,124.44,16.17345185]
["bitfinex","SOLUSD",1741685089373,0.03,124.45,124.44,16.45777499]
["bitfinex","SOLUSD",1741685095999,81.8,124.49,124.45,0.28432314]
["bitfinex","SOLUSD",1741685096179,5.5391,124.5,124.48,16.17345185]
["bitfinex","SOLUSD",1741685096497,81.83,124.51,124.48,16.17345185]
["bitfinex","SOLUSD",1741685097982,81.83,124.51,124.47,16.17345185]
["bitfinex","SOLUSD",1741685098496,81.83,124.51,124.48,16.17345185]
["bitfinex","SOLUSD",1741685101604,81.83,124.51,124.49,16.17345185]
["bitfinex","SOLUSD",1741685101806,81.83,124.51,124.5,16.17345185]
["bitfinex","SOLUSD",1741685102012,81.83,124.51,124.49,16.17345185]
["bitfinex","SOLUSD",1741685102704,81.83,124.51,124.5,16.17345185]
["bitfinex","SOLUSD",1741685105217,0.03,124.51,124.5,16.45777499]
["bitfinex","SOLUSD",1741685106100,0.03,124.51,124.5,32.63122684]
["bitfinex","SOLUSD",1741685106517,0.03,124.51,124.5,51.2808757]
["bitfinex","SOLUSD",1741685107620,0.03,124.52,124.51,0.28432314]
["bitfinex","SOLUSD",1741685107816,0.03,124.52,124.51,16.45777499]
["bitfinex","SOLUSD",1741685115316,0.03,124.52,124.48,10.4676]
["bitfinex","SOLUSD",1741685115632,0.03,124.52,124.49,16.17345185]
["bitfinex","SOLUSD",1741685115816,0.03,124.52,124.5,16.17345185]
["bitfinex","SOLUSD",1741685116189,0.03,124.52,124.51,16.17345185]
["bitfinex","SOLUSD",1741685119197,0.03,124.53,124.52,16.45777499]
["bitfinex","SOLUSD",1741685119395,0.03,124.54,124.53,18.933972]
["bitfinex","SOLUSD",1741685119723,0.03,124.54,124.53,35.10742385]
["bitfinex","SOLUSD",1741685121516,0.03,124.57,124.56,51.2808757]
["bitfinex","SOLUSD",1741685121821,0.03,124.58,124.57,0.28432314]
["bitfinex","SOLUSD",1741685121998,0.03,124.58,124.57,16.45777499]
["bitfinex","SOLUSD",1741685122202,0.03,124.58,124.57,35.10742385]
["bitfinex","SOLUSD",1741685123312,0.03,124.58,124.57,16.45777499]
["bitfinex","SOLUSD",1741685123619,0.03,124.58,124.55,16.17345185]
["bitfinex","SOLUSD",1741685123828,0.03,124.58,124.52,8.18]
["bitfinex","SOLUSD",1741685123829,16.20345185,124.58,124.53,16.17345185]
["bitfinex","SOLUSD",1741685124132,81.8,124.57,124.53,16.17345185]
["bitfinex","SOLUSD",1741685125121,81.8,124.57,124.55,16.17345185]
["bitfinex","SOLUSD",1741685125524,81.8,124.57,124.54,16.17345185]
["bitfinex","SOLUSD",1741685126422,81.8,124.57,124.53,16.17345185]
["bitfinex","SOLUSD",1741685126620,81.8,124.57,124.54,16.17345185]
["bitfinex","SOLUSD",1741685127029,81.8,124.57,124.55,16.17345185]
["bitfinex","SOLUSD",1741685127933,81.8,124.57,124.54,16.17345185]
["bitfinex","SOLUSD",1741685128135,81.8,124.57,124.55,16.17345185]
["bitfinex","SOLUSD",1741685128508,81.8,124.57,124.54,16.17345185]
["bitfinex","SOLUSD",1741685128905,81.8,124.57,124.55,16.17345185]
["bitfinex","SOLUSD",1741685129639,81.8,124.57,124.56,16.17345185]
["bitfinex","SOLUSD",1741685129821,0.03,124.58,124.56,16.17345185]
["bitfinex","SOLUSD",1741685130018,0.03,124.58,124.57,16.17345185]
["bitfinex","SOLUSD",1741685132434,0.03,124.58,124.57,16.45777499]
["bitfinex","SOLUSD",1741685133319,0.03,124.58,124.57,35.10742385]
["bitfinex","SOLUSD",1741685134620,0.03,124.58,124.57,43.28742385]
["bitfinex","SOLUSD",1741685139741,0.03,124.58,124.57,16.17345185]
["bitfinex","SOLUSD",1741685140041,0.03,124.58,124.57,35.10742385]
["bitfinex","SOLUSD",1741685141142,0.03,124.58,124.57,16.45777499]
["bitfinex","SOLUSD",1741685143051,0.03,124.58,124.57,16.17345185]
["bitfinex","SOLUSD",1741685143343,0.03,124.58,124.56,16.17345185]
["bitfinex","SOLUSD",1741685143647,0.03,124.58,124.57,16.17345185]
["bitfinex","SOLUSD",1741685144139,0.03,124.58,124.57,16.45777499]
["bitfinex","SOLUSD",1741685147523,0.03,124.58,124.57,0.28432314]
["bitfinex","SOLUSD",1741685147721,0.03,124.58,124.57,16.45777499]
["bitfinex","SOLUSD",1741685152328,0.03,124.58,124.57,10.60229069]
["bitfinex","SOLUSD",1741685154744,0.03,124.58,124.57,29.25193955]
["bitfinex","SOLUSD",1741685158030,0.063,124.59,124.58,18.64964886]
["bitfinex","SOLUSD",1741685158351,0.063,124.59,124.58,37.41193955]
["bitfinex","SOLUSD",1741685158652,86.8454,124.64,124.59,0.28432314]
["bitfinex","SOLUSD",1741685158960,5.0454,124.64,124.63,10.31796755]
["bitfinex","SOLUSD",1741685161036,87.2445,124.68,124.64,0.28432314]
["bitfinex","SOLUSD",1741685161235,87.2445,124.68,124.66,10.31796755]
["bitfinex","SOLUSD",1741685162153,87.2445,124.68,124.67,10.31796755]
["bitfinex","SOLUSD",1741685162353,5.4445,124.68,124.67,16.10123141]
["bitfinex","SOLUSD",1741685162546,5.4445,124.68,124.66,16.10123141]
["bitfinex","SOLUSD",1741685164362,81.8,124.67,124.63,16.10123141]
["bitfinex","SOLUSD",1741685164569,97.90123141,124.67,124.62,16.10123141]
["bitfinex","SOLUSD",1741685164746,81.8,124.67,124.63,16.10123141]
["bitfinex","SOLUSD",1741685165446,105.92233141,124.67,124.62,16.10123141]
["bitfinex","SOLUSD",1741685166536,81.8,124.67,124.62,16.10123141]
["bitfinex","SOLUSD",1741685166733,97.90123141,124.67,124.62,16.10123141]
["bitfinex","SOLUSD",1741685167042,81.8,124.67,124.63,16.10123141]
["bitfinex","SOLUSD",1741685167658,0.03,124.71,124.67,18.79181043]
["bitfinex","SOLUSD",1741685167866,0.03,124.71,124.7,16.10123141]
["bitfinex","SOLUSD",1741685168187,0.03,124.71,124.69,16.10123141]
["bitfinex","SOLUSD",1741685168665,0.03,124.71,124.7,16.10123141]
["bitfinex","SOLUSD",1741685168841,0.03,124.71,124.7,16.38555455]
["bitfinex","SOLUSD",1741685169041,0.03,124.71,124.7,35.03520341]
["bitfinex","SOLUSD",1741685180956,5.1071,124.76,124.71,0.28432314]
["bitfinex","SOLUSD",1741685181156,5.1071,124.76,124.75,16.10123141]
["bitfinex","SOLUSD",1741685181956,5.4104,124.79,124.75,16.10123141]
["bitfinex","SOLUSD",1741685182155,5.4104,124.79,124.76,16.10123141]
["bitfinex","SOLUSD",1741685182350,5.4104,124.79,124.74,8.14]
["bitfinex","SOLUSD",1741685182578,5.4104,124.79,124.76,16.10123141]
["bitfinex","SOLUSD",1741685182876,5.4104,124.79,124.77,16.10123141]
["bitfinex","SOLUSD",1741685183459,0.03,124.8,124.78,16.10123141]
["bitfinex","SOLUSD",1741685183783,0.03,124.8,124.79,24.52555455]
["bitfinex","SOLUSD",1741685184193,0.03,124.8,124.79,24.24123141]
["bitfinex","SOLUSD",1741685184566,0.03,124.8,124.78,16.10123141]
["bitfinex","SOLUSD",1741685185578,0.03,124.8,124.77,8.14]
["bitfinex","SOLUSD",1741685186284,0.03,124.8,124.77,24.24123141]
["bitfinex","SOLUSD",1741685186661,0.03,124.8,124.75,16.10123141]
["bitfinex","SOLUSD",1741685186881,5.5088,124.78,124.74,16.10123141]
["bitfinex","SOLUSD",1741685187469,5.5088,124.78,124.75,16.10123141]
["bitfinex","SOLUSD",1741685187676,5.5088,124.78,124.76,16.10123141]
["bitfinex","SOLUSD",1741685187872,5.5088,124.78,124.77,16.10123141]
["bitfinex","SOLUSD",1741685188990,5.5088,124.78,124.75,16.10123141]
["bitfinex","SOLUSD",1741685189695,5.5088,124.78,124.74,16.10123141]
["bitfinex","SOLUSD",1741685190072,5.5088,124.78,124.75,16.10123141]
["bitfinex","SOLUSD",1741685191284,5.5088,124.78,124.74,16.10123141]
["bitfinex","SOLUSD",1741685191492,5.5088,124.78,124.75,16.10123141]
["bitfinex","SOLUSD",1741685192375,5.5088,124.78,124.76,16.10123141]
["bitfinex","SOLUSD",1741685193566,5.5088,124.78,124.75,16.10123141]
["bitfinex","SOLUSD",1741685193771,5.5088,124.78,124.73,16.10123141]
["bitfinex","SOLUSD",1741685194186,21.61003141,124.78,124.73,16.10123141]
["bitfinex","SOLUSD",1741685194390,5.5088,124.78,124.73,16.10123141]
["bitfinex","SOLUSD",1741685194808,21.61003141,124.78,124.73,16.10123141]
["bitfinex","SOLUSD",1741685194993,56.8,124.77,124.72,16.10123141]
["bitfinex","SOLUSD",1741685195193,5.1241,124.75,124.71,16.10123141]
["bitfinex","SOLUSD",1741685195991,5.1241,124.75,124.7,16.10123141]
["bitfinex","SOLUSD",1741685195992,21.22533141,124.75,124.7,16.10123141]
["bitfinex","SOLUSD",1741685196200,5.1241,124.75,124.71,16.10123141]
["bitfinex","SOLUSD",1741685196694,5.1241,124.75,124.7,0.28432314]
["bitfinex","SOLUSD",1741685196896,5.1241,124.75,124.71,16.10123141]
["bitfinex","SOLUSD",1741685198699,21.22533141,124.75,124.7,16.10123141]
["bitfinex","SOLUSD",1741685199590,56.8,124.74,124.7,16.10123141]
["bitfinex","SOLUSD",1741685199783,56.8,124.73,124.7,16.10123141]
["bitfinex","SOLUSD",1741685201684,56.8,124.73,124.69,16.10123141]
["bitfinex","SOLUSD",1741685202602,56.8,124.72,124.68,16.10123141]
["bitfinex","SOLUSD",1741685202913,56.8,124.72,124.64,212.16]
["bitfinex","SOLUSD",1741685202914,5.2489,124.71,124.69,0.063]
["bitfinex","SOLUSD",1741685203616,72.90123141,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741685207212,56.8,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741685207412,72.90123141,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741685207719,72.90123141,124.7,124.64,16.10123141]
["bitfinex","SOLUSD",1741685207914,16.10123141,124.68,124.63,16.16423141]
["bitfinex","SOLUSD",1741685208109,72.90123141,124.69,124.63,16.16423141]
["bitfinex","SOLUSD",1741685208412,56.8,124.69,124.65,16.10123141]
["bitfinex","SOLUSD",1741685208816,56.8,124.7,124.66,16.10123141]
["bitfinex","SOLUSD",1741685210122,56.8,124.7,124.67,16.10123141]
["bitfinex","SOLUSD",1741685212527,56.8,124.7,124.66,16.10123141]
["bitfinex","SOLUSD",1741685214306,56.8,124.69,124.66,16.10123141]
["bitfinex","SOLUSD",1741685215118,56.8,124.69,124.67,16.10123141]
["bitfinex","SOLUSD",1741685215324,56.8,124.69,124.68,16.10123141]
["bitfinex","SOLUSD",1741685216825,0.03,124.7,124.68,35.03520341]
["bitfinex","SOLUSD",1741685217021,0.03,124.7,124.69,35.03520341]
["bitfinex","SOLUSD",1741685217722,0.03,124.7,124.69,16.38555455]
["bitfinex","SOLUSD",1741685220930,0.03,124.7,124.69,35.03520341]
["bitfinex","SOLUSD",1741685221902,56.8,124.77,124.7,18.933972]
["bitfinex","SOLUSD",1741685222103,56.8,124.77,124.74,16.10123141]
["bitfinex","SOLUSD",1741685222429,56.8,124.77,124.73,16.10123141]
["bitfinex","SOLUSD",1741685223204,56.8,124.77,124.71,8.12]
["bitfinex","SOLUSD",1741685223511,72.90123141,124.77,124.72,16.10123141]
["bitfinex","SOLUSD",1741685223704,56.8,124.77,124.72,16.10123141]
["bitfinex","SOLUSD",1741685224507,56.8,124.77,124.73,16.10123141]
["bitfinex","SOLUSD",1741685228128,16.10123141,124.76,124.71,8.12]
["bitfinex","SOLUSD",1741685228427,16.10123141,124.75,124.7,16.10123141]
["bitfinex","SOLUSD",1741685229236,56.8,124.74,124.7,16.10123141]
["bitfinex","SOLUSD",1741685229828,56.8,124.74,124.71,16.10123141]
["bitfinex","SOLUSD",1741685231214,61.8582,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685231423,61.8582,124.73,124.69,16.16423141]
["bitfinex","SOLUSD",1741685231638,61.8582,124.73,124.71,16.10123141]
["bitfinex","SOLUSD",1741685231933,61.8582,124.73,124.7,16.10123141]
["bitfinex","SOLUSD",1741685232313,36.8882,124.77,124.72,34.75088027]
["bitfinex","SOLUSD",1741685232634,36.8882,124.77,124.73,16.10123141]
["bitfinex","SOLUSD",1741685232926,16.10123141,124.75,124.71,8.12]
["bitfinex","SOLUSD",1741685233131,36.8882,124.77,124.7,16.10123141]
["bitfinex","SOLUSD",1741685233335,16.10123141,124.75,124.7,16.10123141]
["bitfinex","SOLUSD",1741685233628,36.8882,124.77,124.69,0.063]
["bitfinex","SOLUSD",1741685233629,52.95943141,124.74,124.69,0.063]
["bitfinex","SOLUSD",1741685233838,63.43043141,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685234032,16.10123141,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685234208,47.3292,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685234404,47.3292,124.73,124.69,16.16423141]
["bitfinex","SOLUSD",1741685234805,47.3292,124.73,124.7,16.10123141]
["bitfinex","SOLUSD",1741685235010,36.8582,124.73,124.7,16.10123141]
["bitfinex","SOLUSD",1741685235411,36.8582,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685235412,52.95943141,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685235612,36.8582,124.73,124.69,16.16423141]
["bitfinex","SOLUSD",1741685236040,52.95943141,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685236211,16.10123141,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685236636,36.8582,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685237042,36.8582,124.73,124.69,16.16423141]
["bitfinex","SOLUSD",1741685238442,36.8582,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685238627,52.95943141,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685238820,36.8582,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685239241,52.95943141,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685240745,52.98943141,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685241250,16.10123141,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685241549,63.26253141,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685243131,16.10123141,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685243638,47.1613,124.73,124.69,16.16423141]
["bitfinex","SOLUSD",1741685244029,47.1613,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685244555,63.26253141,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685244735,16.10123141,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685244936,63.26253141,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685245645,16.10123141,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685246153,63.26253141,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685247449,36.8882,124.73,124.69,16.16423141]
["bitfinex","SOLUSD",1741685247627,36.8882,124.73,124.7,16.10123141]
["bitfinex","SOLUSD",1741685248153,36.8882,124.73,124.69,16.16423141]
["bitfinex","SOLUSD",1741685249440,36.8882,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685249637,52.98943141,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685250037,36.8582,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685250768,52.95943141,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685250957,36.8582,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685255939,52.95943141,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685256249,36.8582,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685256446,47.16119644,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685257364,36.8582,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685258453,47.16119644,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685258963,36.8582,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685261542,36.8582,124.72,124.7,10.30299644]
["bitfinex","SOLUSD",1741685261762,0.03,124.73,124.71,10.30299644]
["bitfinex","SOLUSD",1741685262071,0.03,124.73,124.72,10.30299644]
["bitfinex","SOLUSD",1741685262566,0.03,124.73,124.72,28.9526453]
["bitfinex","SOLUSD",1741685262748,0.03,124.73,124.72,29.23696844]
["bitfinex","SOLUSD",1741685263461,0.03,124.73,124.72,75.7808542]
["bitfinex","SOLUSD",1741685263964,0.03,124.77,124.72,75.7808542]
["bitfinex","SOLUSD",1741685263965,0.03,124.77,124.74,10.5274]
["bitfinex","SOLUSD",1741685264156,0.03,124.77,124.76,29.23696844]
["bitfinex","SOLUSD",1741685264465,0.03,124.77,124.76,35.00445744]
["bitfinex","SOLUSD",1741685264682,0.03,124.78,124.77,18.933972]
["bitfinex","SOLUSD",1741685264854,0.03,124.78,124.77,35.00445744]
["bitfinex","SOLUSD",1741685265053,0.03,124.78,124.75,16.07048544]
["bitfinex","SOLUSD",1741685265799,0.03,124.78,124.74,34.71788544]
["bitfinex","SOLUSD",1741685265950,0.03,124.78,124.75,16.07048544]
["bitfinex","SOLUSD",1741685266154,0.03,124.78,124.77,16.07048544]
["bitfinex","SOLUSD",1741685266547,0.03,124.78,124.76,16.07048544]
["bitfinex","SOLUSD",1741685266753,0.03,124.78,124.75,16.07048544]
["bitfinex","SOLUSD",1741685267251,0.03,124.78,124.77,16.07048544]
["bitfinex","SOLUSD",1741685267451,0.03,124.78,124.76,16.07048544]
["bitfinex","SOLUSD",1741685267877,0.03,124.78,124.77,16.07048544]
["bitfinex","SOLUSD",1741685269462,0.03,124.78,124.76,16.07048544]
["bitfinex","SOLUSD",1741685269663,0.03,124.78,124.75,16.07048544]
["bitfinex","SOLUSD",1741685269894,0.03,124.78,124.77,16.07048544]
["bitfinex","SOLUSD",1741685271389,0.03,124.78,124.77,16.35480858]
["bitfinex","SOLUSD",1741685272083,0.03,124.78,124.77,16.07048544]
["bitfinex","SOLUSD",1741685272291,0.03,124.78,124.77,16.35480858]
["bitfinex","SOLUSD",1741685274384,0.03,124.78,124.77,177.95395744]
["bitfinex","SOLUSD",1741685274588,0.03,124.86,124.84,16.07048544]
["bitfinex","SOLUSD",1741685274790,0.03,124.86,124.85,16.07048544]
["bitfinex","SOLUSD",1741685274974,0.03,124.86,124.84,16.07048544]
["bitfinex","SOLUSD",1741685275867,0.03,124.86,124.85,16.07048544]
["bitfinex","SOLUSD",1741685276262,0.03,124.86,124.83,0.28432314]
["bitfinex","SOLUSD",1741685276469,0.03,124.86,124.85,16.07048544]
["bitfinex","SOLUSD",1741685277060,0.03,124.86,124.85,16.35480858]
["bitfinex","SOLUSD",1741685277259,0.03,124.86,124.85,35.00445744]
["bitfinex","SOLUSD",1741685279773,0.03,124.86,124.84,16.07048544]
["bitfinex","SOLUSD",1741685280096,36.8882,124.91,124.85,16.07048544]
["bitfinex","SOLUSD",1741685280298,36.8882,124.91,124.87,16.07048544]
["bitfinex","SOLUSD",1741685280481,36.8882,124.91,124.86,8.1]
["bitfinex","SOLUSD",1741685280869,36.8882,124.91,124.86,24.17048544]
["bitfinex","SOLUSD",1741685280870,52.95868544,124.91,124.86,24.17048544]
["bitfinex","SOLUSD",1741685281176,36.8882,124.91,124.86,8.1]
["bitfinex","SOLUSD",1741685281573,52.95868544,124.91,124.86,24.17048544]
["bitfinex","SOLUSD",1741685281780,16.07048544,124.9,124.86,8.1]
["bitfinex","SOLUSD",1741685282489,36.8582,124.89,124.83,0.28432314]
["bitfinex","SOLUSD",1741685282702,52.92868544,124.89,124.84,16.07048544]
["bitfinex","SOLUSD",1741685282866,36.8582,124.89,124.83,0.28432314]
["bitfinex","SOLUSD",1741685283071,36.8582,124.89,124.86,16.07048544]
["bitfinex","SOLUSD",1741685283572,36.8582,124.89,124.84,18.64964886]
["bitfinex","SOLUSD",1741685283573,36.8582,124.89,124.87,16.07048544]
["bitfinex","SOLUSD",1741685283768,0.03,124.91,124.87,16.07048544]
["bitfinex","SOLUSD",1741685283972,0.03,124.91,124.86,16.35480858]
["bitfinex","SOLUSD",1741685284710,0.03,124.91,124.87,16.07048544]
["bitfinex","SOLUSD",1741685285074,16.10048544,124.91,124.86,0.28432314]
["bitfinex","SOLUSD",1741685285294,16.10048544,124.91,124.86,16.35480858]
["bitfinex","SOLUSD",1741685285479,0.03,124.91,124.86,16.35480858]
["bitfinex","SOLUSD",1741685285883,16.07048544,124.9,124.83,18.933972]
["bitfinex","SOLUSD",1741685286081,16.07048544,124.89,124.85,0.28432314]
["bitfinex","SOLUSD",1741685286697,16.07048544,124.89,124.84,16.07048544]
["bitfinex","SOLUSD",1741685286890,16.07048544,124.88,124.84,0.28432314]
["bitfinex","SOLUSD",1741685287084,16.07048544,124.86,124.81,34.7201343]
["bitfinex","SOLUSD",1741685287388,52.92868544,124.85,124.8,16.07048544]
["bitfinex","SOLUSD",1741685287800,36.8582,124.85,124.8,16.07048544]
["bitfinex","SOLUSD",1741685287973,52.92868544,124.84,124.79,16.07048544]
["bitfinex","SOLUSD",1741685289005,36.8582,124.84,124.79,16.07048544]
["bitfinex","SOLUSD",1741685289181,52.92868544,124.84,124.79,16.07048544]
["bitfinex","SOLUSD",1741685289501,36.8582,124.84,124.8,16.07048544]
["bitfinex","SOLUSD",1741685289699,36.8582,124.84,124.81,16.07048544]
["bitfinex","SOLUSD",1741685290216,36.8582,124.84,124.8,16.35480858]
["bitfinex","SOLUSD",1741685290595,36.8582,124.84,124.79,0.063]
["bitfinex","SOLUSD",1741685290596,36.8582,124.83,124.79,16.13348544]
["bitfinex","SOLUSD",1741685290790,52.92868544,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741685290982,16.07048544,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741685291682,52.92868544,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741685293500,36.8582,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741685293690,52.92868544,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741685296307,36.8582,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741685296678,36.8582,124.84,124.79,16.41780858]
["bitfinex","SOLUSD",1741685296882,36.8582,124.84,124.8,16.07048544]
["bitfinex","SOLUSD",1741685298811,36.8582,124.86,124.81,35.00445744]
["bitfinex","SOLUSD",1741685299111,36.8582,124.86,124.83,16.07048544]
["bitfinex","SOLUSD",1741685299721,36.8582,124.88,124.85,16.07048544]
["bitfinex","SOLUSD",1741685300021,36.8582,124.88,124.86,16.07048544]
["bitfinex","SOLUSD",1741685300318,36.8882,124.91,124.86,16.07048544]
["bitfinex","SOLUSD",1741685300702,0.03,124.91,124.87,16.07048544]
["bitfinex","SOLUSD",1741685300902,0.03,124.89,124.87,16.07048544]
["bitfinex","SOLUSD",1741685301996,0.03,124.89,124.84,0.28432314]
["bitfinex","SOLUSD",1741685302304,0.03,124.89,124.87,16.07048544]
["bitfinex","SOLUSD",1741685302712,0.03,124.89,124.88,16.35480858]
["bitfinex","SOLUSD",1741685302926,0.03,124.89,124.88,35.00445744]
["bitfinex","SOLUSD",1741685304298,36.8582,124.95,124.9,0.28432314]
["bitfinex","SOLUSD",1741685304508,36.8582,124.95,124.92,16.07048544]
["bitfinex","SOLUSD",1741685304716,36.8582,124.95,124.91,16.35480858]
["bitfinex","SOLUSD",1741685304895,36.8582,124.95,124.92,16.35480858]
["bitfinex","SOLUSD",1741685305299,16.07048544,124.96,124.91,16.07048544]
["bitfinex","SOLUSD",1741685305725,16.07048544,124.97,124.92,16.07048544]
["bitfinex","SOLUSD",1741685306411,52.92868544,124.96,124.9,16.35480858]
["bitfinex","SOLUSD",1741685306723,36.8582,124.96,124.92,16.35480858]
["bitfinex","SOLUSD",1741685307117,36.8582,124.96,124.93,16.07048544]
["bitfinex","SOLUSD",1741685307321,18.67964886,125.02,124.98,137.5]
["bitfinex","SOLUSD",1741685307322,0.03,125.02,124.98,137.5]
["bitfinex","SOLUSD",1741685307519,0.03,125.02,125.01,16.35480858]
["bitfinex","SOLUSD",1741685307703,0.03,125.02,125.01,35.00445744]
["bitfinex","SOLUSD",1741685307902,0.03,125.02,125.0,8.14]
["bitfinex","SOLUSD",1741685308228,0.03,125.02,124.96,156.4451]
["bitfinex","SOLUSD",1741685308400,0.03,125.02,124.97,18.933972]
["bitfinex","SOLUSD",1741685308602,25.62936029,125.01,124.97,18.933972]
["bitfinex","SOLUSD",1741685308808,0.03,125.02,124.99,25.62936029]
["bitfinex","SOLUSD",1741685309326,0.03,125.02,124.97,25.91368343]
["bitfinex","SOLUSD",1741685309528,25.65936029,125.02,124.97,25.91368343]
["bitfinex","SOLUSD",1741685309729,25.65936029,125.02,124.97,0.28432314]
["bitfinex","SOLUSD",1741685309932,25.65936029,125.02,124.97,25.91368343]
["bitfinex","SOLUSD",1741685310232,25.65936029,125.02,124.97,0.28432314]
["bitfinex","SOLUSD",1741685310437,25.65936029,125.02,124.97,25.91368343]
["bitfinex","SOLUSD",1741685311528,25.65936029,125.02,124.97,0.28432314]
["bitfinex","SOLUSD",1741685312026,25.62936029,125.01,124.94,18.933972]
["bitfinex","SOLUSD",1741685312214,25.62936029,125.01,124.97,0.28432314]
["bitfinex","SOLUSD",1741685312398,25.62936029,125.01,124.96,25.62936029]
["bitfinex","SOLUSD",1741685312601,25.62936029,124.99,124.95,0.28432314]
["bitfinex","SOLUSD",1741685312810,25.62936029,124.99,124.94,44.27900915]
["bitfinex","SOLUSD",1741685313013,25.62936029,124.99,124.94,25.62936029]
["bitfinex","SOLUSD",1741685313212,11.7161,125.0,124.93,0.28432314]
["bitfinex","SOLUSD",1741685313414,37.34546029,125.0,124.95,0.28432314]
["bitfinex","SOLUSD",1741685315248,25.62936029,124.99,124.95,0.28432314]
["bitfinex","SOLUSD",1741685315735,37.34546029,125.0,124.95,0.28432314]
["bitfinex","SOLUSD",1741685316042,11.7161,125.0,124.96,25.91368343]
["bitfinex","SOLUSD",1741685316213,11.7161,125.0,124.97,25.62936029]
["bitfinex","SOLUSD",1741685316542,0.03,125.02,124.98,0.28432314]
["bitfinex","SOLUSD",1741685316727,25.65936029,125.02,124.98,0.28432314]
["bitfinex","SOLUSD",1741685316922,25.62936029,125.01,124.96,25.62936029]
["bitfinex","SOLUSD",1741685317127,0.03,125.02,124.96,18.64964886]
["bitfinex","SOLUSD",1741685317436,25.65936029,125.02,124.97,25.91368343]
["bitfinex","SOLUSD",1741685317639,25.65936029,125.02,124.97,0.28432314]
["bitfinex","SOLUSD",1741685317815,25.62936029,125.01,124.97,0.28432314]
["bitfinex","SOLUSD",1741685318217,0.03,125.02,124.97,25.91368343]
["bitfinex","SOLUSD",1741685318509,25.62936029,125.01,124.97,0.28432314]
["bitfinex","SOLUSD",1741685319016,25.62936029,125.01,124.96,25.62936029]
["bitfinex","SOLUSD",1741685319215,25.62936029,125.01,124.96,0.28432314]
["bitfinex","SOLUSD",1741685319438,25.62936029,125.01,124.96,25.91368343]
["bitfinex","SOLUSD",1741685320438,25.62936029,124.99,124.93,137.5]
["bitfinex","SOLUSD",1741685320627,25.62936029,124.99,124.95,0.28432314]
["bitfinex","SOLUSD",1741685320840,11.7161,125.01,124.98,0.28432314]
["bitfinex","SOLUSD",1741685321025,0.03,125.02,124.98,25.91368343]
["bitfinex","SOLUSD",1741685321524,0.03,125.02,124.98,0.28432314]
["bitfinex","SOLUSD",1741685322044,0.03,125.02,124.98,25.91368343]
["bitfinex","SOLUSD",1741685322243,0.03,125.02,124.99,25.62936029]
["bitfinex","SOLUSD",1741685322623,0.03,125.02,124.98,0.28432314]
["bitfinex","SOLUSD",1741685322818,25.65936029,125.02,124.98,0.28432314]
["bitfinex","SOLUSD",1741685323018,25.62936029,125.01,124.97,0.28432314]
["bitfinex","SOLUSD",1741685323450,0.03,125.02,124.97,25.91368343]
["bitfinex","SOLUSD",1741685323745,25.65936029,125.02,124.97,0.28432314]
["bitfinex","SOLUSD",1741685323923,25.65936029,125.02,124.97,25.91368343]
["bitfinex","SOLUSD",1741685324527,0.03,125.02,124.99,25.62936029]
["bitfinex","SOLUSD",1741685324827,0.03,125.02,124.98,25.91368343]
["bitfinex","SOLUSD",1741685325647,0.03,125.02,124.98,18.933972]
["bitfinex","SOLUSD",1741685326652,0.03,125.02,124.98,25.91368343]
["bitfinex","SOLUSD",1741685326836,0.03,125.02,124.98,18.933972]
["bitfinex","SOLUSD",1741685327141,25.65936029,125.02,124.98,18.933972]
["bitfinex","SOLUSD",1741685327321,25.65936029,125.02,124.98,0.28432314]
["bitfinex","SOLUSD",1741685327518,25.62936029,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741685328435,25.62936029,125.0,124.97,0.34732314]
["bitfinex","SOLUSD",1741685328621,37.34546029,125.01,124.97,0.34732314]
["bitfinex","SOLUSD",1741685329050,37.34546029,125.01,124.97,0.063]
["bitfinex","SOLUSD",1741685329343,25.62936029,125.0,124.97,0.063]
["bitfinex","SOLUSD",1741685330757,25.62936029,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741685331252,25.62936029,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741685333539,37.34546029,125.0,124.97,0.063]
["bitfinex","SOLUSD",1741685334751,25.62936029,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741685335341,51.25872058,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741685336236,32.07313424,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741685336437,16.03656712,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741685338130,40.07433424,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741685338463,59.32770868,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741685339859,5.2048,124.96,124.86,36.21295434]
["bitfinex","SOLUSD",1741685340182,25.66325434,124.91,124.86,36.21295434]
["bitfinex","SOLUSD",1741685340954,25.66325434,124.91,124.87,25.66325434]
["bitfinex","SOLUSD",1741685341462,25.66325434,124.89,124.84,25.72625434]
["bitfinex","SOLUSD",1741685341659,25.66325434,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741685342035,6.22742951,124.92,124.85,25.66325434]
["bitfinex","SOLUSD",1741685342245,8.82,124.93,124.85,25.66325434]
["bitfinex","SOLUSD",1741685342246,25.66325434,124.9,124.85,25.66325434]
["bitfinex","SOLUSD",1741685342451,25.66325434,124.89,124.84,25.72625434]
["bitfinex","SOLUSD",1741685342653,25.66325434,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741685343248,25.66325434,124.89,124.84,25.72625434]
["bitfinex","SOLUSD",1741685343534,25.66325434,124.89,124.84,0.34732314]
["bitfinex","SOLUSD",1741685343732,25.66325434,124.89,124.84,26.01057748]
["bitfinex","SOLUSD",1741685343963,81.8,124.91,124.85,25.66325434]
["bitfinex","SOLUSD",1741685344151,81.8,124.91,124.89,0.28432314]
["bitfinex","SOLUSD",1741685344346,81.8,124.94,124.9,25.66325434]
["bitfinex","SOLUSD",1741685344839,107.46325434,124.94,124.89,25.94757748]
["bitfinex","SOLUSD",1741685345342,81.8,124.94,124.9,25.66325434]
["bitfinex","SOLUSD",1741685346064,81.8,124.94,124.9,337.66325434]
["bitfinex","SOLUSD",1741685346468,81.8,124.94,124.91,25.94757748]
["bitfinex","SOLUSD",1741685346668,81.8,124.98,124.92,25.66325434]
["bitfinex","SOLUSD",1741685346855,107.46325434,124.97,124.92,25.66325434]
["bitfinex","SOLUSD",1741685347047,25.66325434,124.95,124.91,0.28432314]
["bitfinex","SOLUSD",1741685347248,25.66325434,124.95,124.9,337.66325434]
["bitfinex","SOLUSD",1741685347466,25.66325434,124.94,124.9,312.0]
["bitfinex","SOLUSD",1741685347949,25.66325434,124.92,124.88,15.9876]
["bitfinex","SOLUSD",1741685348267,25.66325434,124.91,124.88,0.28432314]
["bitfinex","SOLUSD",1741685348674,81.8,124.9,124.86,8.823]
["bitfinex","SOLUSD",1741685348973,25.66325434,124.89,124.86,8.823]
["bitfinex","SOLUSD",1741685349142,107.46325434,124.9,124.86,8.823]
["bitfinex","SOLUSD",1741685349951,81.8,124.9,124.86,34.48625434]
["bitfinex","SOLUSD",1741685350174,107.46325434,124.9,124.86,8.823]
["bitfinex","SOLUSD",1741685351873,0.28432314,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741685352059,51.32650868,124.87,124.79,0.063]
["bitfinex","SOLUSD",1741685352267,25.66325434,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741685352467,25.66325434,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741685352769,25.66325434,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741685353956,25.66325434,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741685354473,25.66325434,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741685355371,59.33930868,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741685355578,25.66325434,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741685356747,44.59722634,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741685357058,68.32363182,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741685357261,34.36325434,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741685359762,60.02650868,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741685360577,86.97328068,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741685360759,60.02650868,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741685361966,57.91231918,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741685362457,6.5858105,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741685362652,57.91231918,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741685363657,76.84629118,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741685363961,76.84629118,124.8,124.74,0.063]
["bitfinex","SOLUSD",1741685363962,18.933972,124.79,124.74,0.063]
["bitfinex","SOLUSD",1741685364177,25.66325434,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741685364759,25.66325434,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741685364984,25.66325434,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741685365975,25.66325434,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741685367988,25.66325434,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741685371987,25.66325434,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741685372189,25.66325434,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741685374274,16.09484016,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741685375098,5.4525,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741685375265,16.09484016,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741685375470,16.09484016,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741685379998,16.09484016,124.8,124.74,0.063]
["bitfinex","SOLUSD",1741685379999,16.09484016,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741685380193,16.09484016,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741685380386,81.8,124.79,124.74,0.063]
["bitfinex","SOLUSD",1741685380593,16.09484016,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741685381803,16.09484016,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741685383002,16.09484016,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741685385692,81.8,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741685385911,81.8,124.78,124.74,16.15784016]
["bitfinex","SOLUSD",1741685386086,97.89484016,124.8,124.75,16.09484016]
["bitfinex","SOLUSD",1741685386289,81.8,124.8,124.76,16.3791633]
["bitfinex","SOLUSD",1741685386614,0.03,124.79,124.75,16.09484016]
["bitfinex","SOLUSD",1741685386904,95.81065066,124.8,124.75,16.09484016]
["bitfinex","SOLUSD",1741685388085,9.48525601,124.84,124.78,16.09484016]
["bitfinex","SOLUSD",1741685388086,79.7158105,124.82,124.78,16.09484016]
["bitfinex","SOLUSD",1741685388302,79.7158105,124.82,124.79,16.09484016]
["bitfinex","SOLUSD",1741685388511,79.7158105,124.82,124.78,16.09484016]
["bitfinex","SOLUSD",1741685389018,79.7158105,124.82,124.79,16.09484016]
["bitfinex","SOLUSD",1741685389216,79.7158105,124.82,124.78,16.09484016]
["bitfinex","SOLUSD",1741685389881,79.7158105,124.82,124.78,16.3791633]
["bitfinex","SOLUSD",1741685390308,79.7158105,124.82,124.79,25.70633115]
["bitfinex","SOLUSD",1741685390517,0.03,124.84,124.8,25.70633115]
["bitfinex","SOLUSD",1741685390896,0.03,124.84,124.83,25.70633115]
["bitfinex","SOLUSD",1741685391099,0.03,124.84,124.83,55.70400315]
["bitfinex","SOLUSD",1741685392815,0.03,124.92,124.88,18.933972]
["bitfinex","SOLUSD",1741685393012,0.03,124.92,124.9,25.70633115]
["bitfinex","SOLUSD",1741685393216,0.03,124.92,124.88,5.73152314]
["bitfinex","SOLUSD",1741685393217,0.03,124.92,124.91,25.70633115]
["bitfinex","SOLUSD",1741685394218,0.03,124.92,124.9,36.74063115]
["bitfinex","SOLUSD",1741685394494,0.03,124.92,124.91,18.933972]
["bitfinex","SOLUSD",1741685394691,0.03,124.92,124.91,44.64030315]
["bitfinex","SOLUSD",1741685397216,0.03,124.92,124.9,36.74063115]
["bitfinex","SOLUSD",1741685397919,0.03,124.92,124.9,11.0343]
["bitfinex","SOLUSD",1741685399097,0.03,124.97,124.91,44.64030315]
["bitfinex","SOLUSD",1741685399398,0.03,124.97,124.93,25.70633115]
["bitfinex","SOLUSD",1741685399598,25.73633115,124.97,124.92,25.70633115]
["bitfinex","SOLUSD",1741685399806,25.70633115,124.96,124.91,25.84849272]
["bitfinex","SOLUSD",1741685400021,25.70633115,124.96,124.9,36.74063115]
["bitfinex","SOLUSD",1741685400022,25.70633115,124.95,124.9,36.74063115]
["bitfinex","SOLUSD",1741685400221,25.70633115,124.94,124.89,9.2]
["bitfinex","SOLUSD",1741685400423,25.70633115,124.92,124.88,5.4472]
["bitfinex","SOLUSD",1741685400613,25.70633115,124.92,124.88,0.28432314]
["bitfinex","SOLUSD",1741685400959,25.70633115,124.92,124.87,36.27893115]
["bitfinex","SOLUSD",1741685401424,84.7357105,124.95,124.87,36.27893115]
["bitfinex","SOLUSD",1741685401623,25.70633115,124.92,124.87,36.27893115]
["bitfinex","SOLUSD",1741685401920,84.7357105,124.95,124.87,10.5726]
["bitfinex","SOLUSD",1741685402135,25.70633115,124.91,124.87,10.5726]
["bitfinex","SOLUSD",1741685402295,84.7357105,124.95,124.85,5.2631]
["bitfinex","SOLUSD",1741685402296,25.70633115,124.9,124.85,5.2631]
["bitfinex","SOLUSD",1741685402501,25.70633115,124.88,124.84,10.3563]
["bitfinex","SOLUSD",1741685402697,25.70633115,124.87,124.82,23.79914886]
["bitfinex","SOLUSD",1741685402917,25.70633115,124.87,124.83,0.28432314]
["bitfinex","SOLUSD",1741685403434,25.70633115,124.88,124.83,25.99065429]
["bitfinex","SOLUSD",1741685403730,25.70633115,124.88,124.83,25.70633115]
["bitfinex","SOLUSD",1741685403904,25.70633115,124.89,124.84,25.70633115]
["bitfinex","SOLUSD",1741685404103,79.7158105,124.9,124.86,25.70633115]
["bitfinex","SOLUSD",1741685404923,25.70633115,124.93,124.87,25.70633115]
["bitfinex","SOLUSD",1741685405120,105.42214165,124.92,124.87,25.70633115]
["bitfinex","SOLUSD",1741685405438,25.70633115,124.91,124.86,0.28432314]
["bitfinex","SOLUSD",1741685406213,25.70633115,124.9,124.85,25.70633115]
["bitfinex","SOLUSD",1741685406406,79.7158105,124.92,124.85,0.28432314]
["bitfinex","SOLUSD",1741685406407,25.70633115,124.89,124.85,0.28432314]
["bitfinex","SOLUSD",1741685407432,25.70633115,124.92,124.82,5.1495]
["bitfinex","SOLUSD",1741685407433,25.70633115,124.87,124.82,5.1495]
["bitfinex","SOLUSD",1741685407638,25.70633115,124.87,124.82,30.85583115]
["bitfinex","SOLUSD",1741685408013,25.70633115,124.87,124.83,0.28432314]
["bitfinex","SOLUSD",1741685408210,105.42214165,124.88,124.83,44.64030315]
["bitfinex","SOLUSD",1741685408849,105.42214165,124.88,124.82,30.85583115]
["bitfinex","SOLUSD",1741685409338,25.70633115,124.87,124.83,0.28432314]
["bitfinex","SOLUSD",1741685409936,79.7158105,124.88,124.82,5.1495]
["bitfinex","SOLUSD",1741685410141,25.70633115,124.83,124.78,17.4326926]
["bitfinex","SOLUSD",1741685410439,25.70633115,124.83,124.79,0.28432314]
["bitfinex","SOLUSD",1741685410625,25.70633115,124.82,124.79,8.0134]
["bitfinex","SOLUSD",1741685410827,25.70633115,124.83,124.79,8.0134]
["bitfinex","SOLUSD",1741685411012,79.7158105,124.85,124.8,25.99065429]
["bitfinex","SOLUSD",1741685411221,79.7158105,124.85,124.82,0.28432314]
["bitfinex","SOLUSD",1741685411415,105.42214165,124.88,124.82,25.99065429]
["bitfinex","SOLUSD",1741685411642,79.7158105,124.87,124.82,25.99065429]
["bitfinex","SOLUSD",1741685412025,5.1407,124.89,124.84,44.64030315]
["bitfinex","SOLUSD",1741685412026,25.70633115,124.89,124.84,44.64030315]
["bitfinex","SOLUSD",1741685412241,79.7158105,124.9,124.85,25.70633115]
["bitfinex","SOLUSD",1741685412445,105.42214165,124.9,124.85,25.70633115]
["bitfinex","SOLUSD",1741685412625,25.70633115,124.89,124.84,44.64030315]
["bitfinex","SOLUSD",1741685413022,79.7158105,124.9,124.84,44.64030315]
["bitfinex","SOLUSD",1741685413023,25.70633115,124.88,124.84,18.933972]
["bitfinex","SOLUSD",1741685413944,25.70633115,124.88,124.83,25.70633115]
["bitfinex","SOLUSD",1741685414440,25.70633115,124.87,124.82,44.64030315]
["bitfinex","SOLUSD",1741685415163,25.70633115,124.84,124.79,44.64030315]
["bitfinex","SOLUSD",1741685415853,25.70633115,124.82,124.78,26.6526926]
["bitfinex","SOLUSD",1741685416455,25.70633115,124.83,124.79,28.047]
["bitfinex","SOLUSD",1741685417337,79.7158105,124.84,124.8,25.99065429]
["bitfinex","SOLUSD",1741685417871,79.7158105,124.84,124.81,28.0425]
["bitfinex","SOLUSD",1741685418032,25.70633115,124.85,124.81,28.0425]
["bitfinex","SOLUSD",1741685418634,105.42214165,124.86,124.81,28.0425]
["bitfinex","SOLUSD",1741685419959,25.70633115,124.85,124.81,28.0425]
["bitfinex","SOLUSD",1741685420357,25.70633115,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1741685421459,25.70633115,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1741685422361,25.70633115,124.84,124.79,18.64964886]
["bitfinex","SOLUSD",1741685422559,25.70633115,124.83,124.79,18.933972]
["bitfinex","SOLUSD",1741685423670,25.70633115,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685423965,25.70633115,124.8,124.78,2.2063926]
["bitfinex","SOLUSD",1741685424145,79.7158105,124.84,124.78,2.2063926]
["bitfinex","SOLUSD",1741685424146,105.42214165,124.83,124.78,27.91272375]
["bitfinex","SOLUSD",1741685424343,79.7158105,124.82,124.78,27.91272375]
["bitfinex","SOLUSD",1741685424543,105.42214165,124.82,124.78,2.2063926]
["bitfinex","SOLUSD",1741685425059,25.70633115,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685425265,25.70633115,124.79,124.78,2.2063926]
["bitfinex","SOLUSD",1741685425439,79.7158105,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685425641,105.42214165,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685427271,25.70633115,124.8,124.78,2.2063926]
["bitfinex","SOLUSD",1741685427969,105.42214165,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685428465,25.70633115,124.82,124.78,10.2201926]
["bitfinex","SOLUSD",1741685428673,25.70633115,124.83,124.78,35.92652375]
["bitfinex","SOLUSD",1741685429268,105.42214165,124.84,124.79,25.70633115]
["bitfinex","SOLUSD",1741685429475,25.70633115,124.82,124.78,10.2201926]
["bitfinex","SOLUSD",1741685429663,25.70633115,124.81,124.78,10.2201926]
["bitfinex","SOLUSD",1741685429855,25.70633115,124.82,124.78,10.2201926]
["bitfinex","SOLUSD",1741685430061,25.70633115,124.8,124.78,10.2201926]
["bitfinex","SOLUSD",1741685430363,79.7158105,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685430559,25.70633115,124.79,124.78,2.2063926]
["bitfinex","SOLUSD",1741685433673,105.42214165,124.8,124.78,2.2063926]
["bitfinex","SOLUSD",1741685434172,79.7158105,124.82,124.78,27.91272375]
["bitfinex","SOLUSD",1741685434671,79.7158105,124.82,124.78,2.2063926]
["bitfinex","SOLUSD",1741685434873,25.70633115,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685435075,25.70633115,124.8,124.78,2.2063926]
["bitfinex","SOLUSD",1741685435872,25.70633115,124.79,124.78,2.2063926]
["bitfinex","SOLUSD",1741685437883,105.42214165,124.8,124.78,2.2063926]
["bitfinex","SOLUSD",1741685438882,0.03,124.82,124.79,44.64030315]
["bitfinex","SOLUSD",1741685439676,0.03,124.82,124.78,27.91272375]
["bitfinex","SOLUSD",1741685439880,25.70633115,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685440773,25.70633115,124.79,124.78,2.2063926]
["bitfinex","SOLUSD",1741685441075,25.70633115,124.8,124.78,2.2063926]
["bitfinex","SOLUSD",1741685441764,25.70633115,124.79,124.78,2.2063926]
["bitfinex","SOLUSD",1741685441961,25.70633115,124.8,124.78,2.2063926]
["bitfinex","SOLUSD",1741685442170,79.7158105,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685442171,25.70633115,124.79,124.78,2.2063926]
["bitfinex","SOLUSD",1741685442768,79.7158105,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685442959,105.42214165,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685443163,79.7158105,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685443385,105.42214165,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685444573,79.7158105,124.81,124.78,27.91272375]
["bitfinex","SOLUSD",1741685445084,79.7158105,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685446080,105.42214165,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685446471,79.7158105,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685447368,105.42214165,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685447870,79.7458105,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685448373,0.03,124.81,124.78,27.91272375]
["bitfinex","SOLUSD",1741685448880,0.03,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685449085,25.73633115,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685449283,0.03,124.81,124.78,27.91272375]
["bitfinex","SOLUSD",1741685449485,0.03,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685450387,0.03,124.81,124.78,27.91272375]
["bitfinex","SOLUSD",1741685451268,0.03,124.81,124.79,44.64030315]
["bitfinex","SOLUSD",1741685451468,0.03,124.81,124.8,60.69270315]
["bitfinex","SOLUSD",1741685452586,0.03,124.81,124.8,34.986372]
["bitfinex","SOLUSD",1741685452990,0.03,124.81,124.8,16.0524]
["bitfinex","SOLUSD",1741685453498,0.03,124.81,124.79,25.70633115]
["bitfinex","SOLUSD",1741685455187,0.03,124.81,124.79,18.933972]
["bitfinex","SOLUSD",1741685455388,0.03,124.81,124.79,44.64030315]
["bitfinex","SOLUSD",1741685456869,79.7158105,124.85,124.81,44.64030315]
["bitfinex","SOLUSD",1741685457266,25.70633115,124.84,124.8,18.933972]
["bitfinex","SOLUSD",1741685457973,105.42214165,124.85,124.8,25.99065429]
["bitfinex","SOLUSD",1741685458171,25.70633115,124.84,124.79,44.35598001]
["bitfinex","SOLUSD",1741685460194,79.7158105,124.85,124.81,44.64030315]
["bitfinex","SOLUSD",1741685460377,79.7158105,124.85,124.81,34.99510171]
["bitfinex","SOLUSD",1741685460694,0.03,124.84,124.81,18.933972]
["bitfinex","SOLUSD",1741685461272,16.09112971,124.84,124.79,0.28432314]
["bitfinex","SOLUSD",1741685461474,16.09112971,124.84,124.79,34.99510171]
["bitfinex","SOLUSD",1741685461776,0.03,124.84,124.8,16.06112971]
["bitfinex","SOLUSD",1741685462297,16.09112971,124.84,124.79,16.34545285]
["bitfinex","SOLUSD",1741685464101,16.06112971,124.82,124.78,20.85604146]
["bitfinex","SOLUSD",1741685465319,16.06112971,124.82,124.78,2.2063926]
["bitfinex","SOLUSD",1741685465526,16.06112971,124.79,124.78,2.2063926]
["bitfinex","SOLUSD",1741685468834,90.9019105,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685468999,79.7158105,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685469414,95.77694021,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685470304,16.06112971,124.8,124.78,2.2063926]
["bitfinex","SOLUSD",1741685471102,95.77694021,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685471917,16.06112971,124.8,124.78,2.2063926]
["bitfinex","SOLUSD",1741685472223,95.77694021,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685473521,79.7158105,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685473723,16.06112971,124.8,124.78,2.2063926]
["bitfinex","SOLUSD",1741685474022,16.06112971,124.79,124.78,2.2063926]
["bitfinex","SOLUSD",1741685474612,79.7158105,124.81,124.78,2.2063926]
["bitfinex","SOLUSD",1741685474914,16.06112971,124.79,124.78,2.2063926]
["bitfinex","SOLUSD",1741685475718,24.07452971,124.79,124.78,2.2063926]
["bitfinex","SOLUSD",1741685476721,43.00850171,124.79,124.78,2.2063926]
["bitfinex","SOLUSD",1741685477023,48.58950171,124.79,124.78,2.2063926]
["bitfinex","SOLUSD",1741685477214,21.64212971,124.79,124.78,2.2063926]
["bitfinex","SOLUSD",1741685478112,16.06112971,124.79,124.78,2.2063926]
["bitfinex","SOLUSD",1741685478799,24.07452971,124.79,124.78,2.2063926]
["bitfinex","SOLUSD",1741685479204,16.06112971,124.79,124.78,2.2063926]
["bitfinex","SOLUSD",1741685479615,24.07452971,124.79,124.78,2.2063926]
["bitfinex","SOLUSD",1741685480013,16.06112971,124.79,124.78,2.2063926]
["bitfinex","SOLUSD",1741685480215,24.07452971,124.79,124.78,2.2063926]
["bitfinex","SOLUSD",1741685480833,81.8,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741685481011,16.06112971,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741685481530,95.8239,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741685481821,16.06112971,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741685484008,24.07642971,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741685484719,81.674,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685484920,16.06112971,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741685486745,97.73512971,124.71,124.69,0.063]
["bitfinex","SOLUSD",1741685487032,81.674,124.71,124.69,0.063]
["bitfinex","SOLUSD",1741685487833,16.06112971,124.74,124.69,16.12412971]
["bitfinex","SOLUSD",1741685488136,16.06112971,124.74,124.69,0.063]
["bitfinex","SOLUSD",1741685488437,16.06112971,124.74,124.69,16.12412971]
["bitfinex","SOLUSD",1741685488821,16.06112971,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685489332,16.06112971,124.74,124.69,16.12412971]
["bitfinex","SOLUSD",1741685489935,16.06112971,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685490354,25.75238282,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685491734,25.75238282,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685494046,25.75238282,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741685496555,33.77158282,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741685497439,25.75238282,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741685499651,52.70555482,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741685500034,25.75238282,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741685500858,33.77158282,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741685503777,78.45793764,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741685503974,25.75238282,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741685504171,44.68635482,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741685504376,52.98635482,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741685504559,50.21075482,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685504755,31.56110596,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685505077,50.21075482,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685505564,31.27678282,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685505764,25.75238282,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685508264,34.05850596,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685508590,52.70815482,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685508876,44.68635482,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685509489,25.75238282,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685512289,16.11687204,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685516173,24.13867204,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685516785,43.07264404,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685518198,38.97553628,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685519405,46.99733628,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685519701,38.97553628,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685519894,46.99733628,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685520069,38.97553628,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685520275,20.04156428,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685520491,16.11687204,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685520798,13.4256,124.69,124.65,0.063]
["bitfinex","SOLUSD",1741685520799,16.11687204,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741685520977,16.14687204,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685521500,0.03,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685521799,16.14687204,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685522671,24.16867204,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685522878,16.14687204,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685524596,24.16867204,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685524810,48.41324404,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741685524981,68.46774404,124.66,124.63,0.063]
["bitfinex","SOLUSD",1741685525176,35.05084404,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741685525478,43.23084404,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741685525689,24.29687204,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741685526312,8.18,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741685527207,16.14687204,124.66,124.63,0.063]
["bitfinex","SOLUSD",1741685527499,0.03,124.66,124.63,0.063]
["bitfinex","SOLUSD",1741685527700,16.11687204,124.65,124.63,0.063]
["bitfinex","SOLUSD",1741685528878,16.14687204,124.66,124.63,0.063]
["bitfinex","SOLUSD",1741685529110,0.03,124.66,124.63,16.17987204]
["bitfinex","SOLUSD",1741685529315,0.03,124.66,124.65,16.40119518]
["bitfinex","SOLUSD",1741685529482,0.03,124.73,124.67,18.933972]
["bitfinex","SOLUSD",1741685529682,0.03,124.73,124.7,16.11687204]
["bitfinex","SOLUSD",1741685529989,0.03,124.73,124.69,16.11687204]
["bitfinex","SOLUSD",1741685530813,81.8,124.72,124.7,16.11687204]
["bitfinex","SOLUSD",1741685531111,0.03,124.73,124.71,26.26137204]
["bitfinex","SOLUSD",1741685531790,0.03,124.73,124.71,10.1445]
["bitfinex","SOLUSD",1741685532613,0.03,124.73,124.71,26.26137204]
["bitfinex","SOLUSD",1741685532989,0.03,124.73,124.71,10.1445]
["bitfinex","SOLUSD",1741685533190,0.03,124.73,124.72,16.11687204]
["bitfinex","SOLUSD",1741685533512,0.03,124.73,124.72,40.23424404]
["bitfinex","SOLUSD",1741685534991,0.03,124.73,124.72,21.30027204]
["bitfinex","SOLUSD",1741685535404,0.03,124.73,124.72,5.1834]
["bitfinex","SOLUSD",1741685535703,0.03,124.73,124.71,10.1445]
["bitfinex","SOLUSD",1741685535924,0.03,124.73,124.71,26.26137204]
["bitfinex","SOLUSD",1741685536091,0.03,124.73,124.72,16.11687204]
["bitfinex","SOLUSD",1741685537512,0.03,124.73,124.72,35.05084404]
["bitfinex","SOLUSD",1741685538495,0.03,124.79,124.76,16.11687204]
["bitfinex","SOLUSD",1741685538896,0.03,124.79,124.75,16.11687204]
["bitfinex","SOLUSD",1741685540530,16.14687204,124.79,124.74,16.11687204]
["bitfinex","SOLUSD",1741685540737,16.11687204,124.76,124.71,26.26137204]
["bitfinex","SOLUSD",1741685540938,81.8,124.75,124.71,26.26137204]
["bitfinex","SOLUSD",1741685541419,81.8,124.75,124.72,16.11687204]
["bitfinex","SOLUSD",1741685541627,81.8,124.75,124.73,16.11687204]
["bitfinex","SOLUSD",1741685542131,81.8,124.75,124.72,16.11687204]
["bitfinex","SOLUSD",1741685544226,16.11687204,124.77,124.72,16.11687204]
["bitfinex","SOLUSD",1741685544841,16.11687204,124.76,124.7,5.196]
["bitfinex","SOLUSD",1741685545132,0.03,124.75,124.71,16.11687204]
["bitfinex","SOLUSD",1741685545512,81.83,124.75,124.71,16.11687204]
["bitfinex","SOLUSD",1741685545930,81.83,124.75,124.7,16.11687204]
["bitfinex","SOLUSD",1741685546142,97.94687204,124.75,124.7,16.11687204]
["bitfinex","SOLUSD",1741685546437,81.83,124.75,124.71,16.11687204]
["bitfinex","SOLUSD",1741685547021,81.83,124.75,124.7,16.11687204]
["bitfinex","SOLUSD",1741685547232,81.83,124.75,124.71,16.11687204]
["bitfinex","SOLUSD",1741685550147,81.83,124.75,124.7,16.11687204]
["bitfinex","SOLUSD",1741685550316,97.91687204,124.74,124.68,45.3274209]
["bitfinex","SOLUSD",1741685550648,97.91687204,124.74,124.69,16.11687204]
["bitfinex","SOLUSD",1741685552023,16.11687204,124.73,124.68,16.11687204]
["bitfinex","SOLUSD",1741685552350,16.11687204,124.72,124.67,5.451]
["bitfinex","SOLUSD",1741685552541,16.11687204,124.72,124.67,21.56787204]
["bitfinex","SOLUSD",1741685553559,16.11687204,124.71,124.66,16.17987204]
["bitfinex","SOLUSD",1741685553926,16.11687204,124.71,124.66,0.063]
["bitfinex","SOLUSD",1741685554553,16.11687204,124.7,124.66,0.063]
["bitfinex","SOLUSD",1741685555054,97.91687204,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741685555251,16.11687204,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741685555552,97.91687204,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741685558032,81.8,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741685558542,16.11687204,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741685558738,97.91687204,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741685559127,104.4462325,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741685559545,22.6462325,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741685559857,41.5802045,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741685560058,49.6013045,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741685560567,69.6542045,124.67,124.63,0.063]
["bitfinex","SOLUSD",1741685560734,16.11687204,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741685561062,24.29687204,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741685561853,51.25394404,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741685562059,66.79834404,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741685563245,39.84127204,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741685564464,81.674,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741685564648,97.79087204,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741685565251,114.19206722,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741685565450,140.86601608,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741685565652,132.84171608,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741685566554,116.72484404,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741685567362,140.86601608,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741685568067,59.19201608,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741685568664,35.05084404,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741685570354,0.03,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741685571155,16.14687204,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741685571471,0.03,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741685571678,16.11687204,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741685572043,24.29687204,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741685572463,8.18,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741685572657,24.29687204,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741685574069,8.18,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741685575972,16.14687204,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741685576567,16.11687204,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741685582881,0.03,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741685583261,0.03,124.63,124.62,35.05084404]
["bitfinex","SOLUSD",1741685583681,0.03,124.63,124.62,51.16771608]
["bitfinex","SOLUSD",1741685583884,0.03,124.63,124.62,39.76844404]
["bitfinex","SOLUSD",1741685584061,0.03,124.63,124.62,20.83447204]
["bitfinex","SOLUSD",1741685584387,0.03,124.63,124.62,4.7176]
["bitfinex","SOLUSD",1741685586161,0.03,124.63,124.62,39.76844404]
["bitfinex","SOLUSD",1741685586668,0.03,124.63,124.62,20.83447204]
["bitfinex","SOLUSD",1741685586873,0.03,124.63,124.62,4.7176]
["bitfinex","SOLUSD",1741685588160,0.03,124.63,124.62,20.83447204]
["bitfinex","SOLUSD",1741685589186,0.03,124.63,124.62,39.76844404]
["bitfinex","SOLUSD",1741685590393,0.03,124.63,124.62,20.83447204]
["bitfinex","SOLUSD",1741685590585,0.03,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741685591076,0.03,124.63,124.61,16.46419518]
["bitfinex","SOLUSD",1741685596089,0.03,124.63,124.62,18.64964886]
["bitfinex","SOLUSD",1741685596283,0.03,124.63,124.62,16.11687204]
["bitfinex","SOLUSD",1741685599600,0.03,124.63,124.62,16.25903361]
["bitfinex","SOLUSD",1741685599797,0.03,124.63,124.61,18.996972]
["bitfinex","SOLUSD",1741685601093,0.03,124.63,124.61,35.11384404]
["bitfinex","SOLUSD",1741685602175,0.03,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741685603502,16.14687204,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741685603882,16.11687204,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741685604194,32.23374408,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741685604597,9.5691,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741685604898,16.11687204,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741685606005,32.23374408,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741685606498,40.25804408,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741685606705,45.08424408,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741685607200,63.73389294,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741685610782,18.933972,124.61,124.56,0.063]
["bitfinex","SOLUSD",1741685611001,16.11687204,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741685612186,65.74089294,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741685612486,89.8289,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741685612790,114.10577204,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741685612999,106.07687204,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741685613178,89.96,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741685613376,106.07687204,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741685614806,81.8,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741685615891,81.8,124.55,124.54,16.17987204]
["bitfinex","SOLUSD",1741685616300,13.1448,124.6,124.54,16.17987204]
["bitfinex","SOLUSD",1741685616301,81.8,124.58,124.54,16.17987204]
["bitfinex","SOLUSD",1741685616519,81.8,124.62,124.58,18.933972]
["bitfinex","SOLUSD",1741685616817,81.8,124.62,124.58,34.7665209]
["bitfinex","SOLUSD",1741685617121,81.8,124.62,124.59,16.11687204]
["bitfinex","SOLUSD",1741685617328,81.8,124.62,124.6,16.11687204]
["bitfinex","SOLUSD",1741685617696,0.03,124.63,124.6,16.11687204]
["bitfinex","SOLUSD",1741685618026,0.03,124.63,124.61,16.11687204]
["bitfinex","SOLUSD",1741685618315,0.03,124.63,124.62,16.40119518]
["bitfinex","SOLUSD",1741685618526,0.03,124.63,124.62,45.04544404]
["bitfinex","SOLUSD",1741685620003,16.11687204,124.69,124.64,0.28432314]
["bitfinex","SOLUSD",1741685620214,16.11687204,124.69,124.64,16.40119518]
["bitfinex","SOLUSD",1741685620416,16.11687204,124.69,124.64,26.05333298]
["bitfinex","SOLUSD",1741685620417,25.76900984,124.69,124.64,26.05333298]
["bitfinex","SOLUSD",1741685621124,25.76900984,124.69,124.64,338.05333298]
["bitfinex","SOLUSD",1741685621319,25.76900984,124.68,124.64,312.0]
["bitfinex","SOLUSD",1741685621500,25.76900984,124.67,124.62,14.8239]
["bitfinex","SOLUSD",1741685621704,25.76900984,124.67,124.62,35.76360984]
["bitfinex","SOLUSD",1741685621904,25.76900984,124.66,124.62,9.9946]
["bitfinex","SOLUSD",1741685622219,25.76900984,124.66,124.61,25.76900984]
["bitfinex","SOLUSD",1741685622721,25.76900984,124.67,124.61,25.76900984]
["bitfinex","SOLUSD",1741685622928,25.76900984,124.67,124.62,25.76900984]
["bitfinex","SOLUSD",1741685623095,81.8,124.68,124.63,0.28432314]
["bitfinex","SOLUSD",1741685623415,25.76900984,124.67,124.62,0.28432314]
["bitfinex","SOLUSD",1741685623615,107.56900984,124.66,124.61,25.76900984]
["bitfinex","SOLUSD",1741685624206,81.8,124.66,124.61,25.76900984]
["bitfinex","SOLUSD",1741685624600,25.76900984,124.65,124.59,9.8819]
["bitfinex","SOLUSD",1741685624799,25.76900984,124.63,124.59,9.8819]
["bitfinex","SOLUSD",1741685625000,81.8,124.64,124.59,35.65090984]
["bitfinex","SOLUSD",1741685625201,25.76900984,124.63,124.59,9.8819]
["bitfinex","SOLUSD",1741685625400,25.76900984,124.63,124.58,30.64893298]
["bitfinex","SOLUSD",1741685625616,25.76900984,124.62,124.58,0.28432314]
["bitfinex","SOLUSD",1741685625813,25.76900984,124.61,124.56,35.43720984]
["bitfinex","SOLUSD",1741685626022,107.56900984,124.61,124.56,35.43720984]
["bitfinex","SOLUSD",1741685626233,81.8,124.61,124.57,25.76900984]
["bitfinex","SOLUSD",1741685626530,107.56900984,124.61,124.56,35.43720984]
["bitfinex","SOLUSD",1741685627918,107.56900984,124.61,124.56,0.28432314]
["bitfinex","SOLUSD",1741685628423,81.8,124.61,124.56,26.05333298]
["bitfinex","SOLUSD",1741685628644,81.8,124.61,124.57,25.76900984]
["bitfinex","SOLUSD",1741685628928,81.83,124.61,124.57,25.76900984]
["bitfinex","SOLUSD",1741685630528,25.76900984,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741685630721,25.76900984,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741685631113,25.76900984,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741685631632,0.03,124.61,124.6,0.28432314]
["bitfinex","SOLUSD",1741685631824,0.03,124.61,124.6,44.70298184]
["bitfinex","SOLUSD",1741685632025,0.03,124.61,124.6,190.36298184]
["bitfinex","SOLUSD",1741685632327,81.8,124.68,124.61,18.933972]
["bitfinex","SOLUSD",1741685632530,107.56900984,124.68,124.63,25.76900984]
["bitfinex","SOLUSD",1741685632726,0.03,124.7,124.67,25.76900984]
["bitfinex","SOLUSD",1741685632923,0.03,124.7,124.68,25.76900984]
["bitfinex","SOLUSD",1741685633130,0.03,124.7,124.67,26.05333298]
["bitfinex","SOLUSD",1741685633308,0.03,124.7,124.68,25.76900984]
["bitfinex","SOLUSD",1741685633634,0.03,124.7,124.69,26.05333298]
["bitfinex","SOLUSD",1741685634729,81.8,124.73,124.69,18.933972]
["bitfinex","SOLUSD",1741685634926,0.03,124.74,124.73,0.28432314]
["bitfinex","SOLUSD",1741685635235,0.03,124.74,124.73,26.05333298]
["bitfinex","SOLUSD",1741685636310,0.03,124.74,124.73,44.70298184]
["bitfinex","SOLUSD",1741685637835,0.03,124.74,124.68,25.76900984]
["bitfinex","SOLUSD",1741685638035,0.03,124.74,124.7,25.76900984]
["bitfinex","SOLUSD",1741685638822,81.83,124.74,124.69,25.76900984]
["bitfinex","SOLUSD",1741685639033,107.59900984,124.74,124.69,25.76900984]
["bitfinex","SOLUSD",1741685639837,107.59900984,124.74,124.69,26.05333298]
["bitfinex","SOLUSD",1741685640238,107.59900984,124.74,124.68,25.76900984]
["bitfinex","SOLUSD",1741685640437,107.59900984,124.74,124.66,9.153]
["bitfinex","SOLUSD",1741685640618,25.76900984,124.72,124.67,44.4186587]
["bitfinex","SOLUSD",1741685640818,25.76900984,124.73,124.68,25.76900984]
["bitfinex","SOLUSD",1741685641036,0.03,124.74,124.69,25.76900984]
["bitfinex","SOLUSD",1741685641250,0.03,124.74,124.72,18.64964886]
["bitfinex","SOLUSD",1741685642821,0.03,124.74,124.73,18.64964886]
["bitfinex","SOLUSD",1741685643121,0.03,124.74,124.73,44.70298184]
["bitfinex","SOLUSD",1741685643736,0.03,124.74,124.71,25.76900984]
["bitfinex","SOLUSD",1741685644525,0.03,124.74,124.7,33.92900984]
["bitfinex","SOLUSD",1741685644736,0.03,124.74,124.7,8.16]
["bitfinex","SOLUSD",1741685644936,25.79900984,124.74,124.7,8.16]
["bitfinex","SOLUSD",1741685645136,0.03,124.74,124.7,33.92900984]
["bitfinex","SOLUSD",1741685649053,25.76900984,124.71,124.63,9.6149]
["bitfinex","SOLUSD",1741685649230,81.8,124.7,124.65,25.76900984]
["bitfinex","SOLUSD",1741685649622,107.56900984,124.7,124.65,25.76900984]
["bitfinex","SOLUSD",1741685650044,81.8,124.7,124.65,25.76900984]
["bitfinex","SOLUSD",1741685652052,107.56900984,124.7,124.65,25.76900984]
["bitfinex","SOLUSD",1741685652454,107.56900984,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741685652659,25.76900984,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741685652956,41.94820984,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741685653333,80.93028184,124.7,124.59,9.397]
["bitfinex","SOLUSD",1741685653537,25.76900984,124.66,124.59,9.397]
["bitfinex","SOLUSD",1741685653747,25.76900984,124.66,124.6,26.05333298]
["bitfinex","SOLUSD",1741685654343,25.76900984,124.68,124.63,25.76900984]
["bitfinex","SOLUSD",1741685654838,8.16,124.7,124.64,44.70298184]
["bitfinex","SOLUSD",1741685654839,25.76900984,124.7,124.64,44.70298184]
["bitfinex","SOLUSD",1741685655157,14.5373,124.73,124.67,26.05333298]
["bitfinex","SOLUSD",1741685655357,0.03,124.74,124.67,26.05333298]
["bitfinex","SOLUSD",1741685655358,0.03,124.74,124.69,25.76900984]
["bitfinex","SOLUSD",1741685655655,0.03,124.74,124.72,25.76900984]
["bitfinex","SOLUSD",1741685656160,0.03,124.74,124.71,25.76900984]
["bitfinex","SOLUSD",1741685657137,0.03,124.74,124.73,25.76900984]
["bitfinex","SOLUSD",1741685658784,0.03,124.74,124.73,356.70298184]
["bitfinex","SOLUSD",1741685658941,0.03,124.74,124.73,364.86298184]
["bitfinex","SOLUSD",1741685661176,0.03,124.74,124.73,356.70298184]
["bitfinex","SOLUSD",1741685661385,0.03,124.74,124.73,44.70298184]
["bitfinex","SOLUSD",1741685661575,0.03,124.74,124.72,25.76900984]
["bitfinex","SOLUSD",1741685661980,0.03,124.74,124.71,33.92900984]
["bitfinex","SOLUSD",1741685662480,0.03,124.74,124.72,25.76900984]
["bitfinex","SOLUSD",1741685662888,0.03,124.74,124.71,8.16]
["bitfinex","SOLUSD",1741685663555,25.79900984,124.74,124.71,8.16]
["bitfinex","SOLUSD",1741685663852,25.79900984,124.74,124.69,25.76900984]
["bitfinex","SOLUSD",1741685664055,107.59900984,124.74,124.69,25.76900984]
["bitfinex","SOLUSD",1741685664289,25.76900984,124.71,124.69,0.063]
["bitfinex","SOLUSD",1741685664666,81.8,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741685666278,81.8,124.7,124.69,25.83200984]
["bitfinex","SOLUSD",1741685666475,0.03,124.74,124.7,18.933972]
["bitfinex","SOLUSD",1741685666676,0.03,124.74,124.71,25.76900984]
["bitfinex","SOLUSD",1741685667374,0.03,124.74,124.71,312.0]
["bitfinex","SOLUSD",1741685667677,25.76900984,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685668180,107.56900984,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685668381,81.8,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685668559,81.8,124.72,124.69,26.11633298]
["bitfinex","SOLUSD",1741685668760,81.8,124.72,124.69,25.83200984]
["bitfinex","SOLUSD",1741685668960,81.8,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685669280,81.8,124.72,124.7,25.76900984]
["bitfinex","SOLUSD",1741685669979,81.8,124.72,124.69,26.11633298]
["bitfinex","SOLUSD",1741685670486,81.8,124.72,124.69,25.83200984]
["bitfinex","SOLUSD",1741685670785,81.8,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685671574,81.83,124.74,124.69,26.11633298]
["bitfinex","SOLUSD",1741685671790,81.83,124.74,124.7,25.76900984]
["bitfinex","SOLUSD",1741685672277,81.83,124.74,124.71,44.70298184]
["bitfinex","SOLUSD",1741685672480,81.83,124.74,124.72,25.76900984]
["bitfinex","SOLUSD",1741685673596,81.83,124.74,124.72,337.76900984]
["bitfinex","SOLUSD",1741685673768,81.83,124.74,124.73,44.70298184]
["bitfinex","SOLUSD",1741685673769,0.03,124.74,124.73,44.70298184]
["bitfinex","SOLUSD",1741685675990,0.03,124.74,124.71,9.2211]
["bitfinex","SOLUSD",1741685676291,0.03,124.74,124.72,26.05333298]
["bitfinex","SOLUSD",1741685676594,0.03,124.74,124.72,25.76900984]
["bitfinex","SOLUSD",1741685678195,0.03,124.76,124.74,18.933972]
["bitfinex","SOLUSD",1741685678404,0.03,124.76,124.75,44.70298184]
["bitfinex","SOLUSD",1741685678971,0.03,124.76,124.75,52.84298184]
["bitfinex","SOLUSD",1741685679174,0.03,124.81,124.76,18.933972]
["bitfinex","SOLUSD",1741685679375,0.03,124.81,124.8,18.933972]
["bitfinex","SOLUSD",1741685679587,0.03,124.84,124.8,216.11199168]
["bitfinex","SOLUSD",1741685679802,0.03,124.84,124.82,18.933972]
["bitfinex","SOLUSD",1741685680100,0.03,124.84,124.82,0.28432314]
["bitfinex","SOLUSD",1741685680270,0.03,124.84,124.82,25.76900984]
["bitfinex","SOLUSD",1741685680467,0.03,124.84,124.8,33.90900984]
["bitfinex","SOLUSD",1741685680677,0.03,124.84,124.8,8.14]
["bitfinex","SOLUSD",1741685680678,81.83,124.84,124.8,8.14]
["bitfinex","SOLUSD",1741685680899,107.59900984,124.84,124.79,25.76900984]
["bitfinex","SOLUSD",1741685681270,81.83,124.84,124.8,25.76900984]
["bitfinex","SOLUSD",1741685681496,81.83,124.84,124.79,312.0]
["bitfinex","SOLUSD",1741685681693,25.76900984,124.83,124.78,25.76900984]
["bitfinex","SOLUSD",1741685681896,81.83,124.84,124.77,44.4186587]
["bitfinex","SOLUSD",1741685682097,107.56900984,124.83,124.77,44.4186587]
["bitfinex","SOLUSD",1741685682404,25.76900984,124.82,124.76,34.19333298]
["bitfinex","SOLUSD",1741685682599,25.76900984,124.81,124.76,8.14]
["bitfinex","SOLUSD",1741685682777,107.56900984,124.8,124.75,25.76900984]
["bitfinex","SOLUSD",1741685682972,107.56900984,124.79,124.74,25.76900984]
["bitfinex","SOLUSD",1741685683809,81.8,124.79,124.74,25.76900984]
["bitfinex","SOLUSD",1741685684108,107.56900984,124.79,124.74,25.76900984]
["bitfinex","SOLUSD",1741685684304,81.8,124.79,124.76,44.4186587]
["bitfinex","SOLUSD",1741685684476,81.8,124.79,124.76,25.76900984]
["bitfinex","SOLUSD",1741685685370,81.8,124.79,124.78,25.76900984]
["bitfinex","SOLUSD",1741685685570,81.8,124.79,124.78,44.4186587]
["bitfinex","SOLUSD",1741685685971,4.6364,124.84,124.79,18.64964886]
["bitfinex","SOLUSD",1741685686175,0.03,124.84,124.81,25.76900984]
["bitfinex","SOLUSD",1741685687201,0.03,124.84,124.82,25.76900984]
["bitfinex","SOLUSD",1741685687773,0.03,124.84,124.83,26.05333298]
["bitfinex","SOLUSD",1741685687999,0.03,124.84,124.83,44.4186587]
["bitfinex","SOLUSD",1741685688295,0.03,124.84,124.83,356.4186587]
["bitfinex","SOLUSD",1741685689196,0.03,124.84,124.83,337.76900984]
["bitfinex","SOLUSD",1741685689406,0.03,124.84,124.83,312.0]
["bitfinex","SOLUSD",1741685690814,0.03,124.84,124.81,25.76900984]
["bitfinex","SOLUSD",1741685691325,0.03,124.84,124.82,44.4186587]
["bitfinex","SOLUSD",1741685691493,0.03,124.84,124.79,0.28432314]
["bitfinex","SOLUSD",1741685691694,0.03,124.84,124.82,25.76900984]
["bitfinex","SOLUSD",1741685692926,0.03,124.84,124.81,18.64964886]
["bitfinex","SOLUSD",1741685693129,0.03,124.84,124.81,44.4186587]
["bitfinex","SOLUSD",1741685693629,0.03,124.84,124.81,356.4186587]
["bitfinex","SOLUSD",1741685693845,0.03,124.84,124.81,25.76900984]
["bitfinex","SOLUSD",1741685694908,0.03,124.84,124.83,18.64964886]
["bitfinex","SOLUSD",1741685695109,0.03,124.84,124.83,44.4186587]
["bitfinex","SOLUSD",1741685695316,0.03,124.84,124.82,25.76900984]
["bitfinex","SOLUSD",1741685695522,0.03,124.84,124.82,18.64964886]
["bitfinex","SOLUSD",1741685695836,0.03,124.84,124.83,18.64964886]
["bitfinex","SOLUSD",1741685696537,0.03,124.84,124.83,44.70298184]
["bitfinex","SOLUSD",1741685696824,0.03,124.84,124.83,356.70298184]
["bitfinex","SOLUSD",1741685697405,0.03,124.84,124.83,356.4186587]
["bitfinex","SOLUSD",1741685697608,0.03,124.84,124.83,18.64964886]
["bitfinex","SOLUSD",1741685698125,0.03,124.84,124.83,44.4186587]
["bitfinex","SOLUSD",1741685698512,0.03,124.84,124.83,18.64964886]
["bitfinex","SOLUSD",1741685699547,0.03,124.84,124.81,25.83200984]
["bitfinex","SOLUSD",1741685699843,0.03,124.84,124.81,18.71264886]
["bitfinex","SOLUSD",1741685700531,0.03,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741685700729,0.03,124.84,124.81,18.71264886]
["bitfinex","SOLUSD",1741685700936,0.03,124.84,124.83,25.76900984]
["bitfinex","SOLUSD",1741685701130,0.03,124.84,124.83,18.64964886]
["bitfinex","SOLUSD",1741685701732,0.03,124.84,124.82,18.64964886]
["bitfinex","SOLUSD",1741685702033,0.03,124.84,124.81,18.71264886]
["bitfinex","SOLUSD",1741685702232,0.03,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741685702439,25.79900984,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741685702938,0.03,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741685703444,0.03,124.87,124.84,18.933972]
["bitfinex","SOLUSD",1741685703640,0.03,124.87,124.86,44.4186587]
["bitfinex","SOLUSD",1741685703936,56.89,124.91,124.87,44.4186587]
["bitfinex","SOLUSD",1741685704132,9.7018,124.92,124.88,25.76900984]
["bitfinex","SOLUSD",1741685704318,0.03,124.92,124.88,25.76900984]
["bitfinex","SOLUSD",1741685705158,0.03,124.92,124.87,44.4186587]
["bitfinex","SOLUSD",1741685705320,0.03,124.92,124.89,18.64964886]
["bitfinex","SOLUSD",1741685705523,25.76900984,124.9,124.85,18.64964886]
["bitfinex","SOLUSD",1741685705831,25.76900984,124.88,124.83,18.64964886]
["bitfinex","SOLUSD",1741685706030,0.03,124.92,124.84,0.28432314]
["bitfinex","SOLUSD",1741685706227,0.03,124.92,124.89,25.76900984]
["bitfinex","SOLUSD",1741685706546,25.76900984,124.91,124.85,18.64964886]
["bitfinex","SOLUSD",1741685706735,25.76900984,124.88,124.83,25.76900984]
["bitfinex","SOLUSD",1741685707249,25.76900984,124.88,124.82,18.64964886]
["bitfinex","SOLUSD",1741685707250,0.28432314,124.91,124.82,18.64964886]
["bitfinex","SOLUSD",1741685707452,25.76900984,124.87,124.82,18.64964886]
["bitfinex","SOLUSD",1741685707741,25.76900984,124.87,124.82,44.4186587]
["bitfinex","SOLUSD",1741685708545,25.76900984,124.86,124.81,320.303]
["bitfinex","SOLUSD",1741685709053,25.76900984,124.85,124.81,320.303]
["bitfinex","SOLUSD",1741685709225,13.484,124.88,124.81,320.303]
["bitfinex","SOLUSD",1741685709226,25.76900984,124.86,124.81,320.303]
["bitfinex","SOLUSD",1741685710244,13.484,124.88,124.82,18.64964886]
["bitfinex","SOLUSD",1741685710449,13.484,124.88,124.82,25.76900984]
["bitfinex","SOLUSD",1741685710450,0.03,124.86,124.82,25.76900984]
["bitfinex","SOLUSD",1741685710648,0.03,124.86,124.82,18.64964886]
["bitfinex","SOLUSD",1741685711250,25.79900984,124.86,124.82,18.64964886]
["bitfinex","SOLUSD",1741685711540,25.79900984,124.86,124.81,8.303]
["bitfinex","SOLUSD",1741685711752,25.76900984,124.85,124.81,8.303]
["bitfinex","SOLUSD",1741685711942,25.76900984,124.85,124.81,18.71264886]
["bitfinex","SOLUSD",1741685712146,25.79900984,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1741685713937,25.76900984,124.85,124.81,8.0751]
["bitfinex","SOLUSD",1741685714327,25.76900984,124.84,124.81,8.0751]
["bitfinex","SOLUSD",1741685714526,25.76900984,124.83,124.81,8.0751]
["bitfinex","SOLUSD",1741685714829,82.65900984,124.83,124.81,8.0751]
["bitfinex","SOLUSD",1741685715038,82.65900984,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741685715244,82.65900984,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741685715638,39.99680984,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741685716032,48.00830984,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741685716236,39.99680984,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741685716928,48.29263298,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741685717238,2.28432314,124.81,124.69,4.685]
["bitfinex","SOLUSD",1741685717433,25.76900984,124.76,124.69,0.063]
["bitfinex","SOLUSD",1741685717743,25.76900984,124.76,124.69,18.71264886]
["bitfinex","SOLUSD",1741685717943,25.76900984,124.76,124.7,25.76900984]
["bitfinex","SOLUSD",1741685718551,25.76900984,124.76,124.71,25.76900984]
["bitfinex","SOLUSD",1741685718945,8.4,124.78,124.71,25.76900984]
["bitfinex","SOLUSD",1741685719253,25.76900984,124.76,124.71,25.76900984]
["bitfinex","SOLUSD",1741685719560,25.76900984,124.8,124.74,25.76900984]
["bitfinex","SOLUSD",1741685719852,107.56900984,124.79,124.73,25.76900984]
["bitfinex","SOLUSD",1741685720832,25.76900984,124.78,124.72,44.4186587]
["bitfinex","SOLUSD",1741685721037,107.56900984,124.79,124.73,25.76900984]
["bitfinex","SOLUSD",1741685722832,25.76900984,124.78,124.73,25.76900984]
["bitfinex","SOLUSD",1741685723534,25.76900984,124.76,124.7,25.76900984]
["bitfinex","SOLUSD",1741685723867,81.8,124.75,124.71,25.76900984]
["bitfinex","SOLUSD",1741685724231,107.56900984,124.79,124.73,25.76900984]
["bitfinex","SOLUSD",1741685724429,107.56900984,124.78,124.72,44.4186587]
["bitfinex","SOLUSD",1741685724739,25.76900984,124.77,124.72,44.4186587]
["bitfinex","SOLUSD",1741685725458,25.76900984,124.77,124.69,137.563]
["bitfinex","SOLUSD",1741685725459,81.8,124.78,124.74,25.76900984]
["bitfinex","SOLUSD",1741685725753,107.56900984,124.78,124.72,25.76900984]
["bitfinex","SOLUSD",1741685726057,25.76900984,124.76,124.71,25.76900984]
["bitfinex","SOLUSD",1741685726257,25.76900984,124.76,124.7,44.4186587]
["bitfinex","SOLUSD",1741685726258,81.8,124.75,124.7,44.4186587]
["bitfinex","SOLUSD",1741685726957,81.8,124.75,124.69,0.20516157]
["bitfinex","SOLUSD",1741685727159,81.8,124.75,124.7,25.76900984]
["bitfinex","SOLUSD",1741685728769,107.56900984,124.75,124.69,44.4816587]
["bitfinex","SOLUSD",1741685728944,25.76900984,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685729149,107.56900984,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685729363,107.56900984,124.71,124.69,0.063]
["bitfinex","SOLUSD",1741685729564,25.76900984,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741685730237,33.78820984,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741685730864,25.76900984,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741685732151,25.76900984,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685732352,8.4,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685732544,25.76900984,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685732861,25.76900984,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741685733439,25.76900984,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685733639,34.16900984,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685733837,81.8,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685734049,8.4,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685734345,34.16900984,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685734751,13.8389,124.75,124.69,25.83200984]
["bitfinex","SOLUSD",1741685735040,30.30390984,124.75,124.7,25.76900984]
["bitfinex","SOLUSD",1741685735641,25.76900984,124.74,124.69,25.83200984]
["bitfinex","SOLUSD",1741685735837,25.76900984,124.74,124.69,0.063]
["bitfinex","SOLUSD",1741685736670,25.76900984,124.71,124.69,0.063]
["bitfinex","SOLUSD",1741685736969,25.76900984,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685737945,25.76900984,124.74,124.69,25.83200984]
["bitfinex","SOLUSD",1741685738140,30.30390984,124.75,124.69,25.83200984]
["bitfinex","SOLUSD",1741685739067,25.76900984,124.74,124.69,25.83200984]
["bitfinex","SOLUSD",1741685739569,30.30390984,124.75,124.7,25.76900984]
["bitfinex","SOLUSD",1741685740269,4.5349,124.75,124.7,25.76900984]
["bitfinex","SOLUSD",1741685740564,81.8,124.74,124.7,25.76900984]
["bitfinex","SOLUSD",1741685740745,107.56900984,124.74,124.69,0.063]
["bitfinex","SOLUSD",1741685740946,25.76900984,124.71,124.69,0.063]
["bitfinex","SOLUSD",1741685741355,25.76900984,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685741557,107.56900984,124.74,124.69,0.063]
["bitfinex","SOLUSD",1741685741759,25.76900984,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685741969,25.76900984,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741685742370,25.76900984,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685742755,107.56900984,124.74,124.69,0.063]
["bitfinex","SOLUSD",1741685742986,107.56900984,124.74,124.69,25.83200984]
["bitfinex","SOLUSD",1741685743152,81.8,124.74,124.7,25.76900984]
["bitfinex","SOLUSD",1741685743678,107.56900984,124.74,124.69,25.83200984]
["bitfinex","SOLUSD",1741685744047,81.8,124.76,124.71,44.4186587]
["bitfinex","SOLUSD",1741685744374,81.8,124.76,124.71,25.76900984]
["bitfinex","SOLUSD",1741685744570,81.8,124.76,124.72,25.76900984]
["bitfinex","SOLUSD",1741685745251,34.10900984,124.8,124.74,25.76900984]
["bitfinex","SOLUSD",1741685745252,25.76900984,124.8,124.74,25.76900984]
["bitfinex","SOLUSD",1741685745455,81.83,124.81,124.75,25.76900984]
["bitfinex","SOLUSD",1741685745654,81.83,124.81,124.77,44.4186587]
["bitfinex","SOLUSD",1741685745655,0.03,124.81,124.77,44.4186587]
["bitfinex","SOLUSD",1741685745872,25.79900984,124.81,124.76,25.76900984]
["bitfinex","SOLUSD",1741685746170,25.76900984,124.8,124.75,35.17700984]
["bitfinex","SOLUSD",1741685746469,25.76900984,124.8,124.75,9.408]
["bitfinex","SOLUSD",1741685746678,25.76900984,124.79,124.74,34.10900984]
["bitfinex","SOLUSD",1741685747875,25.76900984,124.78,124.74,8.34]
["bitfinex","SOLUSD",1741685748076,25.76900984,124.78,124.72,337.76900984]
["bitfinex","SOLUSD",1741685748255,25.76900984,124.77,124.72,25.76900984]
["bitfinex","SOLUSD",1741685748457,107.56900984,124.76,124.71,9.7363]
["bitfinex","SOLUSD",1741685748657,25.76900984,124.75,124.7,34.08900984]
["bitfinex","SOLUSD",1741685749582,25.76900984,124.75,124.7,25.76900984]
["bitfinex","SOLUSD",1741685749768,25.76900984,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741685749965,107.56900984,124.75,124.69,25.83200984]
["bitfinex","SOLUSD",1741685750387,107.56900984,124.75,124.7,25.76900984]
["bitfinex","SOLUSD",1741685751166,81.8,124.75,124.7,25.76900984]
["bitfinex","SOLUSD",1741685751463,81.8,124.75,124.72,25.76900984]
["bitfinex","SOLUSD",1741685752164,81.8,124.75,124.73,25.76900984]
["bitfinex","SOLUSD",1741685752397,8.3,124.77,124.74,25.76900984]
["bitfinex","SOLUSD",1741685752787,81.8,124.78,124.74,25.76900984]
["bitfinex","SOLUSD",1741685753169,81.8,124.78,124.75,25.76900984]
["bitfinex","SOLUSD",1741685753370,25.76900984,124.8,124.75,25.76900984]
["bitfinex","SOLUSD",1741685753371,107.56900984,124.8,124.75,25.76900984]
["bitfinex","SOLUSD",1741685754263,81.8,124.8,124.76,25.76900984]
["bitfinex","SOLUSD",1741685754671,66.8,124.8,124.75,25.76900984]
["bitfinex","SOLUSD",1741685754996,25.76900984,124.79,124.74,25.76900984]
["bitfinex","SOLUSD",1741685755481,25.76900984,124.79,124.72,330.64964886]
["bitfinex","SOLUSD",1741685755680,25.76900984,124.77,124.72,25.76900984]
["bitfinex","SOLUSD",1741685757174,92.56900984,124.78,124.73,25.76900984]
["bitfinex","SOLUSD",1741685757374,92.56900984,124.77,124.72,44.4186587]
["bitfinex","SOLUSD",1741685757680,92.56900984,124.77,124.72,25.76900984]
["bitfinex","SOLUSD",1741685757888,92.56900984,124.77,124.71,25.76900984]
["bitfinex","SOLUSD",1741685758083,66.8,124.76,124.72,25.76900984]
["bitfinex","SOLUSD",1741685758283,66.8,124.76,124.73,25.76900984]
["bitfinex","SOLUSD",1741685758992,66.8,124.79,124.75,25.76900984]
["bitfinex","SOLUSD",1741685759385,0.03,124.81,124.76,25.76900984]
["bitfinex","SOLUSD",1741685759896,0.03,124.81,124.79,25.76900984]
["bitfinex","SOLUSD",1741685760305,0.03,124.81,124.77,0.28432314]
["bitfinex","SOLUSD",1741685760507,0.03,124.81,124.78,25.76900984]
["bitfinex","SOLUSD",1741685760903,0.03,124.81,124.79,25.76900984]
["bitfinex","SOLUSD",1741685761423,0.03,124.81,124.8,44.4186587]
["bitfinex","SOLUSD",1741685761599,0.03,124.81,124.8,70.47199168]
["bitfinex","SOLUSD",1741685761805,0.03,124.81,124.8,53.80028184]
["bitfinex","SOLUSD",1741685762895,0.03,124.81,124.8,365.80028184]
["bitfinex","SOLUSD",1741685763492,0.03,124.81,124.8,346.86630984]
["bitfinex","SOLUSD",1741685763678,0.03,124.81,124.79,25.76900984]
["bitfinex","SOLUSD",1741685763880,0.03,124.81,124.78,18.64964886]
["bitfinex","SOLUSD",1741685764079,0.03,124.81,124.78,44.4186587]
["bitfinex","SOLUSD",1741685766020,0.03,124.81,124.8,44.70298184]
["bitfinex","SOLUSD",1741685766524,0.03,124.81,124.8,44.4186587]
["bitfinex","SOLUSD",1741685767215,0.03,124.81,124.79,25.76900984]
["bitfinex","SOLUSD",1741685767914,0.03,124.81,124.78,18.64964886]
["bitfinex","SOLUSD",1741685768096,0.03,124.81,124.79,25.76900984]
["bitfinex","SOLUSD",1741685768985,0.03,124.81,124.78,18.64964886]
["bitfinex","SOLUSD",1741685768986,0.03,124.81,124.75,142.1543]
["bitfinex","SOLUSD",1741685769186,0.03,124.81,124.77,25.76900984]
["bitfinex","SOLUSD",1741685770190,25.76900984,124.8,124.75,25.76900984]
["bitfinex","SOLUSD",1741685770398,25.76900984,124.78,124.73,18.64964886]
["bitfinex","SOLUSD",1741685770598,25.76900984,124.78,124.72,34.80330984]
["bitfinex","SOLUSD",1741685770807,25.76900984,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741685772295,33.78310984,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741685772492,42.04310984,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741685772790,82.08432314,124.77,124.72,0.063]
["bitfinex","SOLUSD",1741685773010,25.76900984,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741685780116,33.96900984,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741685780324,60.92028184,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741685781027,52.90298184,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741685781427,60.92028184,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741685781922,33.96900984,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741685782836,41.98630984,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741685784519,33.96900984,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741685784922,41.98630984,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741685785304,60.92028184,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741685786431,52.90298184,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741685786632,12.5103,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741685786935,25.76900984,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741685787125,25.79900984,124.77,124.72,0.063]
["bitfinex","SOLUSD",1741685787328,25.76900984,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741685787631,0.03,124.77,124.72,25.83200984]
["bitfinex","SOLUSD",1741685787632,25.79900984,124.77,124.72,25.83200984]
["bitfinex","SOLUSD",1741685787827,0.03,124.77,124.73,25.76900984]
["bitfinex","SOLUSD",1741685788027,0.03,124.77,124.74,25.76900984]
["bitfinex","SOLUSD",1741685788509,0.03,124.77,124.73,25.76900984]
["bitfinex","SOLUSD",1741685788930,25.79900984,124.77,124.72,0.063]
["bitfinex","SOLUSD",1741685789111,81.8,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741685789311,81.8,124.76,124.72,25.83200984]
["bitfinex","SOLUSD",1741685789616,81.8,124.76,124.73,25.76900984]
["bitfinex","SOLUSD",1741685790421,81.8,124.76,124.74,44.4186587]
["bitfinex","SOLUSD",1741685790627,0.03,124.77,124.74,44.4186587]
["bitfinex","SOLUSD",1741685790926,0.03,124.77,124.74,25.76900984]
["bitfinex","SOLUSD",1741685791718,0.03,124.77,124.76,25.76900984]
["bitfinex","SOLUSD",1741685792746,0.03,124.77,124.75,25.76900984]
["bitfinex","SOLUSD",1741685793042,0.03,124.77,124.76,44.70298184]
["bitfinex","SOLUSD",1741685793239,0.03,124.77,124.76,54.30798184]
["bitfinex","SOLUSD",1741685793551,0.03,124.81,124.77,18.933972]
["bitfinex","SOLUSD",1741685793716,0.03,124.81,124.8,44.4186587]
["bitfinex","SOLUSD",1741685794334,0.03,124.81,124.8,26.05333298]
["bitfinex","SOLUSD",1741685794540,0.03,124.81,124.8,70.47199168]
["bitfinex","SOLUSD",1741685794842,0.03,124.81,124.8,44.70298184]
["bitfinex","SOLUSD",1741685795046,0.03,124.81,124.8,70.47199168]
["bitfinex","SOLUSD",1741685796031,0.03,124.81,124.8,382.47199168]
["bitfinex","SOLUSD",1741685796256,0.03,124.81,124.8,542.28439168]
["bitfinex","SOLUSD",1741685796557,0.03,124.82,124.81,18.933972]
["bitfinex","SOLUSD",1741685796713,0.03,124.86,124.85,44.70298184]
["bitfinex","SOLUSD",1741685797027,0.03,124.86,124.85,44.4186587]
["bitfinex","SOLUSD",1741685798240,0.03,124.86,124.85,25.76900984]
["bitfinex","SOLUSD",1741685798626,0.03,124.86,124.83,25.76900984]
["bitfinex","SOLUSD",1741685798831,0.03,124.86,124.82,18.64964886]
["bitfinex","SOLUSD",1741685799034,0.03,124.86,124.82,44.4186587]
["bitfinex","SOLUSD",1741685800238,0.03,124.86,124.82,25.76900984]
["bitfinex","SOLUSD",1741685800443,81.83,124.86,124.81,18.64964886]
["bitfinex","SOLUSD",1741685800643,81.83,124.86,124.81,44.4186587]
["bitfinex","SOLUSD",1741685800842,81.83,124.86,124.81,25.76900984]
["bitfinex","SOLUSD",1741685800843,107.59900984,124.86,124.81,25.76900984]
["bitfinex","SOLUSD",1741685801040,25.76900984,124.85,124.8,35.24730984]
["bitfinex","SOLUSD",1741685801222,25.76900984,124.85,124.8,25.76900984]
["bitfinex","SOLUSD",1741685801420,25.76900984,124.84,124.79,44.4186587]
["bitfinex","SOLUSD",1741685801627,81.8,124.83,124.78,25.76900984]
["bitfinex","SOLUSD",1741685802451,81.8,124.83,124.79,25.76900984]
["bitfinex","SOLUSD",1741685802947,107.56900984,124.83,124.78,25.76900984]
["bitfinex","SOLUSD",1741685803322,81.8,124.82,124.78,25.76900984]
["bitfinex","SOLUSD",1741685804230,81.8,124.82,124.76,330.64964886]
["bitfinex","SOLUSD",1741685804231,107.56900984,124.82,124.77,44.4186587]
["bitfinex","SOLUSD",1741685804952,81.8,124.82,124.78,25.76900984]
["bitfinex","SOLUSD",1741685805751,81.8,124.82,124.79,25.76900984]
["bitfinex","SOLUSD",1741685806764,81.8,124.82,124.8,25.76900984]
["bitfinex","SOLUSD",1741685806960,81.8,124.82,124.79,25.76900984]
["bitfinex","SOLUSD",1741685807246,81.8,124.82,124.78,25.76900984]
["bitfinex","SOLUSD",1741685807829,107.56900984,124.82,124.76,44.4186587]
["bitfinex","SOLUSD",1741685808030,81.8,124.81,124.77,25.76900984]
["bitfinex","SOLUSD",1741685808225,107.56900984,124.81,124.76,25.76900984]
["bitfinex","SOLUSD",1741685808752,81.8,124.81,124.76,25.76900984]
["bitfinex","SOLUSD",1741685808947,81.8,124.81,124.78,25.76900984]
["bitfinex","SOLUSD",1741685809148,81.8,124.83,124.79,25.76900984]
["bitfinex","SOLUSD",1741685809937,81.8,124.85,124.81,25.76900984]
["bitfinex","SOLUSD",1741685810275,81.8,124.85,124.82,25.76900984]
["bitfinex","SOLUSD",1741685811159,81.8,124.85,124.81,25.76900984]
["bitfinex","SOLUSD",1741685811556,0.03,124.86,124.82,25.76900984]
["bitfinex","SOLUSD",1741685812362,0.03,124.86,124.83,25.76900984]
["bitfinex","SOLUSD",1741685812750,0.03,124.86,124.82,25.76900984]
["bitfinex","SOLUSD",1741685813260,0.03,124.86,124.83,25.76900984]
["bitfinex","SOLUSD",1741685813458,0.03,124.86,124.85,44.4186587]
["bitfinex","SOLUSD",1741685814259,0.03,124.86,124.85,25.76900984]
["bitfinex","SOLUSD",1741685815163,0.03,124.86,124.85,44.4186587]
["bitfinex","SOLUSD",1741685815364,0.03,124.86,124.85,44.70298184]
["bitfinex","SOLUSD",1741685816474,0.03,124.86,124.85,356.70298184]
["bitfinex","SOLUSD",1741685820076,0.03,124.86,124.85,44.4186587]
["bitfinex","SOLUSD",1741685821067,0.03,124.86,124.84,44.4186587]
["bitfinex","SOLUSD",1741685821270,0.03,124.86,124.85,44.4186587]
["bitfinex","SOLUSD",1741685821680,0.03,124.86,124.84,25.76900984]
["bitfinex","SOLUSD",1741685823096,0.03,124.86,124.85,44.4186587]
["bitfinex","SOLUSD",1741685823478,0.03,124.86,124.85,25.76900984]
["bitfinex","SOLUSD",1741685823660,0.03,124.86,124.85,44.4186587]
["bitfinex","SOLUSD",1741685823858,0.03,124.86,124.85,25.76900984]
["bitfinex","SOLUSD",1741685824380,0.03,124.86,124.85,44.70298184]
["bitfinex","SOLUSD",1741685824770,0.03,124.86,124.85,70.47199168]
["bitfinex","SOLUSD",1741685825887,0.03,124.86,124.85,70.63208768]
["bitfinex","SOLUSD",1741685826672,0.03,124.86,124.85,382.63208768]
["bitfinex","SOLUSD",1741685828194,0.03,124.94,124.87,9.4138]
["bitfinex","SOLUSD",1741685828484,0.03,124.94,124.93,44.4186587]
["bitfinex","SOLUSD",1741685829270,0.03,124.94,124.91,0.14216157]
["bitfinex","SOLUSD",1741685829585,0.03,124.94,124.93,44.70298184]
["bitfinex","SOLUSD",1741685829889,0.03,124.94,124.93,52.84298184]
["bitfinex","SOLUSD",1741685830887,0.03,124.94,124.89,18.64964886]
["bitfinex","SOLUSD",1741685831093,0.03,124.94,124.92,25.76900984]
["bitfinex","SOLUSD",1741685831585,0.03,124.94,124.91,25.76900984]
["bitfinex","SOLUSD",1741685831892,0.03,124.94,124.9,25.76900984]
["bitfinex","SOLUSD",1741685832687,0.03,124.94,124.91,25.76900984]
["bitfinex","SOLUSD",1741685833991,0.03,124.94,124.92,25.76900984]
["bitfinex","SOLUSD",1741685834177,0.03,124.94,124.93,44.4186587]
["bitfinex","SOLUSD",1741685835299,0.03,124.94,124.93,25.76900984]
["bitfinex","SOLUSD",1741685835593,0.03,124.94,124.89,18.64964886]
["bitfinex","SOLUSD",1741685835797,0.03,124.94,124.92,25.76900984]
["bitfinex","SOLUSD",1741685835989,0.03,124.94,124.91,25.76900984]
["bitfinex","SOLUSD",1741685837186,0.03,124.94,124.92,25.76900984]
["bitfinex","SOLUSD",1741685837382,0.03,124.94,124.93,25.76900984]
["bitfinex","SOLUSD",1741685838092,0.03,124.94,124.93,44.4186587]
["bitfinex","SOLUSD",1741685838975,0.03,124.94,124.93,18.64964886]
["bitfinex","SOLUSD",1741685839176,0.03,124.94,124.93,44.4186587]
["bitfinex","SOLUSD",1741685839485,0.03,124.94,124.91,25.76900984]
["bitfinex","SOLUSD",1741685839886,0.03,124.94,124.92,25.76900984]
["bitfinex","SOLUSD",1741685840081,0.03,124.94,124.93,44.4186587]
["bitfinex","SOLUSD",1741685840802,0.03,124.94,124.93,44.70298184]
["bitfinex","SOLUSD",1741685841497,0.03,124.94,124.93,356.70298184]
["bitfinex","SOLUSD",1741685842677,0.03,124.94,124.93,52.84298184]
["bitfinex","SOLUSD",1741685843494,0.03,124.94,124.93,190.34298184]
["bitfinex","SOLUSD",1741685845699,0.03,124.94,124.93,502.34298184]
["bitfinex","SOLUSD",1741685846393,4.7363,125.03,124.94,20.933972]
["bitfinex","SOLUSD",1741685846578,81.8,125.05,125.02,25.76900984]
["bitfinex","SOLUSD",1741685847185,107.56900984,125.05,125.0,25.76900984]
["bitfinex","SOLUSD",1741685847983,107.56900984,125.05,124.99,33.94900984]
["bitfinex","SOLUSD",1741685848182,14.3196,125.06,124.99,33.94900984]
["bitfinex","SOLUSD",1741685848183,81.8,125.04,124.99,8.18]
["bitfinex","SOLUSD",1741685848379,81.8,125.04,125.02,25.76900984]
["bitfinex","SOLUSD",1741685848690,14.3196,125.06,125.03,25.76900984]
["bitfinex","SOLUSD",1741685848691,86.4195,125.06,125.03,25.76900984]
["bitfinex","SOLUSD",1741685849015,86.4195,125.06,125.02,25.76900984]
["bitfinex","SOLUSD",1741685849303,4.6195,125.06,125.03,25.76900984]
["bitfinex","SOLUSD",1741685849487,81.83,125.07,125.03,337.76900984]
["bitfinex","SOLUSD",1741685849694,0.03,125.07,125.03,337.76900984]
["bitfinex","SOLUSD",1741685849996,0.03,125.07,125.04,25.76900984]
["bitfinex","SOLUSD",1741685850393,0.03,125.07,125.05,26.05333298]
["bitfinex","SOLUSD",1741685851216,0.03,125.07,125.05,25.76900984]
["bitfinex","SOLUSD",1741685851901,0.03,125.07,125.04,25.76900984]
["bitfinex","SOLUSD",1741685852089,0.03,125.07,125.03,26.05333298]
["bitfinex","SOLUSD",1741685852290,0.03,125.07,125.04,25.76900984]
["bitfinex","SOLUSD",1741685852704,0.03,125.07,125.05,25.76900984]
["bitfinex","SOLUSD",1741685852899,0.03,125.07,125.06,0.28432314]
["bitfinex","SOLUSD",1741685853099,0.03,125.07,125.06,26.05333298]
["bitfinex","SOLUSD",1741685853408,0.03,125.07,125.05,0.28432314]
["bitfinex","SOLUSD",1741685853604,0.03,125.07,125.06,312.0]
["bitfinex","SOLUSD",1741685854307,0.03,125.07,125.06,338.05333298]
["bitfinex","SOLUSD",1741685854512,0.03,125.07,125.06,312.0]
["bitfinex","SOLUSD",1741685854892,0.03,125.07,125.04,34.08900984]
["bitfinex","SOLUSD",1741685855088,0.03,125.07,125.04,8.32]
["bitfinex","SOLUSD",1741685855300,0.03,125.07,125.05,25.76900984]
["bitfinex","SOLUSD",1741685855489,0.03,125.07,125.04,25.76900984]
["bitfinex","SOLUSD",1741685855687,0.03,125.07,125.03,8.36]
["bitfinex","SOLUSD",1741685856413,0.03,125.07,125.03,34.12900984]
["bitfinex","SOLUSD",1741685856619,0.03,125.07,125.05,25.76900984]
["bitfinex","SOLUSD",1741685856794,0.03,125.07,125.04,25.76900984]
["bitfinex","SOLUSD",1741685857118,0.03,125.07,125.03,34.12900984]
["bitfinex","SOLUSD",1741685858514,0.03,125.07,125.04,25.76900984]
["bitfinex","SOLUSD",1741685858898,0.03,125.07,125.05,25.76900984]
["bitfinex","SOLUSD",1741685859206,0.03,125.07,125.04,53.76000984]
["bitfinex","SOLUSD",1741685859405,0.03,125.07,125.04,27.991]
["bitfinex","SOLUSD",1741685859711,0.03,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1741685860119,0.03,125.07,125.03,8.36]
["bitfinex","SOLUSD",1741685860120,25.76900984,125.06,125.0,19.9998]
["bitfinex","SOLUSD",1741685860318,25.76900984,125.06,125.03,0.159866]
["bitfinex","SOLUSD",1741685860506,25.76900984,125.06,125.03,8.157366]
["bitfinex","SOLUSD",1741685860826,39.99900984,125.04,125.03,0.159866]
["bitfinex","SOLUSD",1741685861737,84.41766854,125.04,125.03,0.159866]
["bitfinex","SOLUSD",1741685861901,58.6486587,125.04,125.03,0.159866]
["bitfinex","SOLUSD",1741685862825,92.69939168,125.04,125.03,0.159866]
["bitfinex","SOLUSD",1741685863119,92.69939168,125.04,124.94,35.41790984]
["bitfinex","SOLUSD",1741685863292,25.76900984,125.0,124.94,35.41790984]
["bitfinex","SOLUSD",1741685863688,25.76900984,125.0,124.94,0.28432314]
["bitfinex","SOLUSD",1741685863900,25.76900984,125.0,124.94,25.76900984]
["bitfinex","SOLUSD",1741685864096,66.93038184,125.04,124.93,8.36]
["bitfinex","SOLUSD",1741685864097,25.76900984,124.97,124.93,8.36]
["bitfinex","SOLUSD",1741685864304,25.76900984,124.96,124.93,8.36]
["bitfinex","SOLUSD",1741685864601,18.64964886,125.0,124.93,34.12900984]
["bitfinex","SOLUSD",1741685864799,25.76900984,124.99,124.93,34.12900984]
["bitfinex","SOLUSD",1741685865000,25.76900984,124.98,124.93,34.12900984]
["bitfinex","SOLUSD",1741685865202,25.76900984,124.97,124.93,8.36]
["bitfinex","SOLUSD",1741685865498,25.76900984,124.98,124.93,25.76900984]
["bitfinex","SOLUSD",1741685865712,25.76900984,124.98,124.96,0.063]
["bitfinex","SOLUSD",1741685865909,25.76900984,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685866311,35.42010984,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685866532,54.0697587,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685866903,117.22010984,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685867238,150.14242293,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685867533,135.8697587,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685868617,117.22010984,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685869007,135.8697587,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685869197,54.0697587,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685869826,54.35408184,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685870025,62.35598184,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685870427,54.35408184,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685870924,62.35598184,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685871127,54.35408184,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685871426,62.35598184,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685872232,54.0697587,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685872909,35.42010984,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685873115,25.76900984,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685873322,44.4186587,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685873500,25.76900984,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685873703,107.56900984,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685874707,126.2186587,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685875221,107.56900984,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685875836,86.6659,125.03,124.96,0.063]
["bitfinex","SOLUSD",1741685876131,81.8,125.02,124.96,312.063]
["bitfinex","SOLUSD",1741685876306,81.8,125.02,124.97,25.76900984]
["bitfinex","SOLUSD",1741685876707,81.8,125.02,124.98,25.76900984]
["bitfinex","SOLUSD",1741685877426,81.8,125.04,125.0,25.76900984]
["bitfinex","SOLUSD",1741685877609,107.56900984,125.05,124.99,25.76900984]
["bitfinex","SOLUSD",1741685877808,107.56900984,125.05,125.0,25.76900984]
["bitfinex","SOLUSD",1741685878012,0.03,125.03,125.0,25.76900984]
["bitfinex","SOLUSD",1741685878414,0.03,125.03,125.02,25.76900984]
["bitfinex","SOLUSD",1741685880434,0.03,125.03,125.02,337.76900984]
["bitfinex","SOLUSD",1741685880933,0.03,125.03,125.02,312.0]
["bitfinex","SOLUSD",1741685881121,0.03,125.03,125.0,31.85750984]
["bitfinex","SOLUSD",1741685881627,0.03,125.03,124.98,26.05333298]
["bitfinex","SOLUSD",1741685881825,0.03,125.03,124.98,25.76900984]
["bitfinex","SOLUSD",1741685882531,107.59900984,125.03,124.98,25.76900984]
["bitfinex","SOLUSD",1741685882727,107.59900984,125.03,124.96,32.29430984]
["bitfinex","SOLUSD",1741685882728,25.76900984,125.01,124.96,32.29430984]
["bitfinex","SOLUSD",1741685883031,107.56900984,125.02,124.96,32.29430984]
["bitfinex","SOLUSD",1741685883236,25.76900984,125.0,124.96,0.063]
["bitfinex","SOLUSD",1741685883638,25.76900984,125.01,124.96,0.063]
["bitfinex","SOLUSD",1741685883931,25.76900984,125.0,124.96,0.063]
["bitfinex","SOLUSD",1741685884114,25.76900984,125.01,124.96,312.063]
["bitfinex","SOLUSD",1741685884712,25.76900984,124.99,124.96,312.063]
["bitfinex","SOLUSD",1741685884927,25.76900984,124.99,124.96,0.063]
["bitfinex","SOLUSD",1741685885635,25.76900984,124.98,124.96,0.063]
["bitfinex","SOLUSD",1741685886625,25.76900984,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685887020,54.2609587,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685887233,46.2590587,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685887634,54.54528184,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741685887831,18.933972,124.96,124.91,0.063]
["bitfinex","SOLUSD",1741685888027,25.76900984,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741685889625,44.4186587,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741685890216,70.18766854,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741685891016,24.94680715,124.95,124.91,0.063]
["bitfinex","SOLUSD",1741685891219,25.76900984,124.93,124.91,0.063]
["bitfinex","SOLUSD",1741685891623,25.76900984,124.95,124.91,0.063]
["bitfinex","SOLUSD",1741685891849,1.8404,124.97,124.91,25.83200984]
["bitfinex","SOLUSD",1741685892017,25.76900984,124.97,124.92,25.76900984]
["bitfinex","SOLUSD",1741685892416,25.76900984,124.98,124.92,25.76900984]
["bitfinex","SOLUSD",1741685892617,25.76900984,124.99,124.94,25.76900984]
["bitfinex","SOLUSD",1741685892829,25.76900984,124.98,124.93,337.76900984]
["bitfinex","SOLUSD",1741685893036,25.76900984,124.97,124.92,25.76900984]
["bitfinex","SOLUSD",1741685893327,25.76900984,124.98,124.93,25.76900984]
["bitfinex","SOLUSD",1741685893722,25.79900984,125.03,124.97,25.76900984]
["bitfinex","SOLUSD",1741685893931,107.56900984,125.02,124.97,25.76900984]
["bitfinex","SOLUSD",1741685894425,81.8,125.02,124.98,25.76900984]
["bitfinex","SOLUSD",1741685894611,81.8,125.02,124.98,32.11960984]
["bitfinex","SOLUSD",1741685895435,81.8,125.02,124.96,1.9685]
["bitfinex","SOLUSD",1741685895634,107.56900984,125.02,124.96,25.76900984]
["bitfinex","SOLUSD",1741685895844,25.76900984,125.01,124.96,25.76900984]
["bitfinex","SOLUSD",1741685896022,25.76900984,125.01,124.96,337.76900984]
["bitfinex","SOLUSD",1741685896226,81.8,125.02,124.98,25.76900984]
["bitfinex","SOLUSD",1741685897123,81.8,125.02,124.96,0.28432314]
["bitfinex","SOLUSD",1741685897124,107.56900984,125.02,124.96,0.28432314]
["bitfinex","SOLUSD",1741685897329,0.03,125.03,124.95,32.06680984]
["bitfinex","SOLUSD",1741685897330,107.56900984,125.01,124.95,32.06680984]
["bitfinex","SOLUSD",1741685897535,107.56900984,125.01,124.96,25.76900984]
["bitfinex","SOLUSD",1741685897928,107.56900984,125.01,124.95,32.06680984]
["bitfinex","SOLUSD",1741685898427,107.56900984,125.01,124.95,6.2978]
["bitfinex","SOLUSD",1741685898624,107.56900984,125.01,124.96,25.76900984]
["bitfinex","SOLUSD",1741685898827,107.56900984,125.01,124.95,32.06680984]
["bitfinex","SOLUSD",1741685899029,25.76900984,125.0,124.95,32.06680984]
["bitfinex","SOLUSD",1741685899335,107.56900984,124.99,124.93,25.76900984]
["bitfinex","SOLUSD",1741685899538,107.56900984,124.99,124.95,312.0]
["bitfinex","SOLUSD",1741685899722,107.56900984,124.98,124.92,40.83880984]
["bitfinex","SOLUSD",1741685899921,81.8,124.97,124.92,40.83880984]
["bitfinex","SOLUSD",1741685900143,107.56900984,124.97,124.92,8.54]
["bitfinex","SOLUSD",1741685900726,81.8,124.96,124.92,8.54]
["bitfinex","SOLUSD",1741685901126,81.8,124.96,124.92,34.30900984]
["bitfinex","SOLUSD",1741685901739,107.56900984,124.96,124.92,8.54]
["bitfinex","SOLUSD",1741685902046,107.56900984,124.95,124.91,0.063]
["bitfinex","SOLUSD",1741685902347,81.8,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741685904424,81.8,124.94,124.92,25.83200984]
["bitfinex","SOLUSD",1741685904942,81.8,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741685905927,81.8,124.94,124.92,312.063]
["bitfinex","SOLUSD",1741685906524,126.2186587,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685906724,25.76900984,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685907545,44.4186587,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741685907755,25.76900984,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741685908135,25.76900984,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685908451,107.56900984,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741685909027,25.76900984,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741685909657,25.76900984,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685910234,44.4186587,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685910739,54.3387587,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685911046,54.62308184,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685911569,46.3343587,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685911731,18.933972,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741685911931,44.4186587,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741685912137,25.76900984,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685912430,18.64964886,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685912633,44.4186587,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685914435,25.76900984,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741685914652,25.76900984,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685915750,44.4186587,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685916260,34.69822434,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685916844,2.0222,124.97,124.92,0.063]
["bitfinex","SOLUSD",1741685917064,18.07077548,124.97,124.92,16.11157548]
["bitfinex","SOLUSD",1741685917459,18.07077548,124.97,124.92,0.063]
["bitfinex","SOLUSD",1741685917650,16.04857548,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741685917848,16.04857548,124.97,124.92,16.11157548]
["bitfinex","SOLUSD",1741685918052,16.04857548,124.99,124.93,16.04857548]
["bitfinex","SOLUSD",1741685918362,25.64749353,124.99,124.93,25.64749353]
["bitfinex","SOLUSD",1741685918772,25.64749353,124.99,124.93,337.64749353]
["bitfinex","SOLUSD",1741685918961,25.64749353,124.98,124.92,25.71049353]
["bitfinex","SOLUSD",1741685919963,25.64749353,124.99,124.93,25.64749353]
["bitfinex","SOLUSD",1741685920764,25.64749353,124.97,124.92,0.063]
["bitfinex","SOLUSD",1741685921152,25.64749353,124.98,124.92,25.71049353]
["bitfinex","SOLUSD",1741685921593,81.8,124.97,124.92,25.71049353]
["bitfinex","SOLUSD",1741685921785,81.8,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741685921953,81.8,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741685924991,107.44749353,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741685925208,25.64749353,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741685925859,126.09714239,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685926063,44.29714239,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685927567,52.30154239,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685927885,44.29714239,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685929567,52.30154239,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685930176,44.29714239,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685931583,52.30154239,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685931763,44.29714239,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685933291,25.64749353,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685933502,25.64749353,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741685934186,25.64749353,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685934888,25.64749353,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741685935269,25.64749353,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685936593,25.64749353,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741685936976,25.64749353,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685938305,16.04498339,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685938788,34.69463225,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685940592,42.69903225,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685941008,34.69463225,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685941479,42.69903225,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685942079,34.69463225,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685942293,18.64964886,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685942504,34.69463225,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685943400,16.04498339,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741685943584,16.04498339,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741685943789,34.69463225,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741685944180,16.04498339,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741685945678,16.04498339,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741685945883,16.04498339,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685946092,34.69463225,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685948588,16.04498339,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685949124,24.04938339,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685949405,42.69903225,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685950591,67.34833878,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685950792,51.30335539,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685951189,43.01463225,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685953207,16.04498339,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741685954215,18.64964886,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741685954216,16.04498339,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685954714,16.04498339,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741685957318,81.8,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685961218,81.8,124.95,124.92,6.339]
["bitfinex","SOLUSD",1741685961405,81.8,124.97,124.94,16.04498339]
["bitfinex","SOLUSD",1741685961918,97.84498339,124.97,124.92,22.38398339]
["bitfinex","SOLUSD",1741685962313,81.8,124.97,124.93,16.04498339]
["bitfinex","SOLUSD",1741685963001,0.03,124.98,124.95,16.04498339]
["bitfinex","SOLUSD",1741685963206,0.03,124.98,124.97,16.04498339]
["bitfinex","SOLUSD",1741685963423,0.03,124.98,124.97,17.93038339]
["bitfinex","SOLUSD",1741685964305,0.03,124.98,124.97,336.49538339]
["bitfinex","SOLUSD",1741685964607,0.03,125.02,124.97,361.10468992]
["bitfinex","SOLUSD",1741685964815,0.03,125.02,125.01,16.04498339]
["bitfinex","SOLUSD",1741685966401,0.03,125.02,125.0,16.04498339]
["bitfinex","SOLUSD",1741685966916,0.03,125.02,124.99,16.32930653]
["bitfinex","SOLUSD",1741685967516,0.03,125.02,124.98,16.04498339]
["bitfinex","SOLUSD",1741685967717,0.03,125.02,124.98,328.04498339]
["bitfinex","SOLUSD",1741685968223,16.07498339,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1741685968905,16.07498339,125.02,124.97,32.77538339]
["bitfinex","SOLUSD",1741685969105,0.03,125.02,124.98,16.04498339]
["bitfinex","SOLUSD",1741685969305,16.07498339,125.02,124.97,32.77538339]
["bitfinex","SOLUSD",1741685969818,0.03,125.02,124.98,16.04498339]
["bitfinex","SOLUSD",1741685971640,16.07498339,125.02,124.97,328.7304]
["bitfinex","SOLUSD",1741685971827,16.07498339,125.02,124.97,32.77538339]
["bitfinex","SOLUSD",1741685972003,81.83,125.02,124.97,32.77538339]
["bitfinex","SOLUSD",1741685972410,81.83,125.02,124.98,16.04498339]
["bitfinex","SOLUSD",1741685973708,81.83,125.02,124.97,16.7304]
["bitfinex","SOLUSD",1741685973709,81.83,125.02,124.97,32.77538339]
["bitfinex","SOLUSD",1741685974222,81.83,125.02,124.98,16.04498339]
["bitfinex","SOLUSD",1741685974823,81.83,125.02,124.98,328.04498339]
["bitfinex","SOLUSD",1741685975202,0.03,125.02,124.99,16.32930653]
["bitfinex","SOLUSD",1741685975612,0.03,125.02,124.98,16.04498339]
["bitfinex","SOLUSD",1741685976311,16.07498339,125.02,124.97,30.88998339]
["bitfinex","SOLUSD",1741685976514,16.04498339,125.01,124.97,8.28]
["bitfinex","SOLUSD",1741685977437,16.04498339,124.98,124.94,6.517]
["bitfinex","SOLUSD",1741685977601,16.04498339,124.99,124.94,22.56198339]
["bitfinex","SOLUSD",1741685978001,97.84498339,125.0,124.94,22.56198339]
["bitfinex","SOLUSD",1741685978227,16.04498339,124.99,124.94,6.517]
["bitfinex","SOLUSD",1741685978420,16.04498339,124.99,124.94,334.56198339]
["bitfinex","SOLUSD",1741685978620,97.84498339,125.0,124.94,334.56198339]
["bitfinex","SOLUSD",1741685978921,97.84498339,125.0,124.95,16.04498339]
["bitfinex","SOLUSD",1741685981424,16.04498339,124.99,124.94,6.517]
["bitfinex","SOLUSD",1741685982126,16.04498339,124.99,124.94,22.56198339]
["bitfinex","SOLUSD",1741685982506,16.04498339,124.98,124.94,6.517]
["bitfinex","SOLUSD",1741685982717,16.04498339,124.97,124.92,16.10798339]
["bitfinex","SOLUSD",1741685982904,16.04498339,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741685983102,16.04498339,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741685983333,97.84498339,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741685985107,16.04498339,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741685985613,81.8,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741685985818,97.84498339,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741685986422,81.8,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741685986612,97.84498339,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741685986929,81.8,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741685994552,97.84498339,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741685995139,16.04498339,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741685995341,116.49463225,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685995736,97.84498339,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685995937,116.49463225,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685996245,94.58987604,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685997849,113.2395249,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685998860,31.4395249,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685999727,18.64964886,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741685999919,16.04498339,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741686002547,18.64964886,124.91,124.85,6.2955]
["bitfinex","SOLUSD",1741686002746,97.84498339,124.9,124.85,6.2955]
["bitfinex","SOLUSD",1741686003846,97.84498339,124.9,124.85,22.34048339]
["bitfinex","SOLUSD",1741686005144,81.8,124.9,124.88,16.04498339]
["bitfinex","SOLUSD",1741686005334,116.49463225,124.94,124.88,16.04498339]
["bitfinex","SOLUSD",1741686005528,97.84498339,124.93,124.88,16.04498339]
["bitfinex","SOLUSD",1741686005845,16.04498339,124.92,124.87,16.04498339]
["bitfinex","SOLUSD",1741686006439,81.8,124.93,124.86,16.04498339]
["bitfinex","SOLUSD",1741686006440,16.04498339,124.91,124.86,16.04498339]
["bitfinex","SOLUSD",1741686007744,16.04498339,124.89,124.85,6.2955]
["bitfinex","SOLUSD",1741686007932,16.04498339,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741686008139,97.84498339,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741686008337,92.07265016,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741686009649,10.27265016,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741686010443,81.8,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741686010630,92.07265016,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741686010832,10.27265016,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741686011547,92.07265016,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741686012258,81.8,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741686013257,92.07265016,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741686013653,81.8,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741686014752,92.07265016,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741686015549,36.92929902,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741686015847,28.92229902,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741686016851,36.92929902,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741686018664,28.92229902,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741686019071,36.92929902,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741686020664,28.92229902,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741686022457,0.03,124.91,124.88,0.063]
["bitfinex","SOLUSD",1741686022666,0.03,124.91,124.88,10.33565016]
["bitfinex","SOLUSD",1741686023048,0.03,124.91,124.89,6.6166]
["bitfinex","SOLUSD",1741686024554,0.03,124.91,124.89,16.88925016]
["bitfinex","SOLUSD",1741686025067,0.03,124.91,124.89,6.6166]
["bitfinex","SOLUSD",1741686025275,0.03,124.91,124.89,16.88925016]
["bitfinex","SOLUSD",1741686025648,10.27265016,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741686026151,10.30265016,124.91,124.88,0.063]
["bitfinex","SOLUSD",1741686026670,10.27265016,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741686027544,10.27265016,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741686028355,16.055512,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741686030491,34.70516086,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741686030690,42.71216086,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741686031366,42.996484,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741686031687,18.933972,124.88,124.85,0.063]
["bitfinex","SOLUSD",1741686031863,50.76067286,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741686032974,34.70516086,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741686033195,50.76067286,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741686033892,34.70516086,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741686034859,16.055512,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741686038867,32.111024,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741686040084,16.055512,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741686040469,32.111024,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741686040794,34.70516086,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741686042486,101.97614886,124.85,124.83,0.063]
["bitfinex","SOLUSD",1741686042678,18.64964886,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741686042885,97.855512,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741686043093,16.055512,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741686043269,34.70516086,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741686043592,34.989484,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741686044285,43.000984,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741686044590,34.70516086,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741686044773,41.04952975,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741686045488,16.055512,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741686046184,8.18,124.87,124.81,0.063]
["bitfinex","SOLUSD",1741686046372,16.055512,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741686046708,18.64964886,124.86,124.81,0.063]
["bitfinex","SOLUSD",1741686046709,16.055512,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741686047287,81.8,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741686047489,16.055512,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741686047881,16.055512,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741686048206,16.055512,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741686049317,97.855512,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741686049609,81.8,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741686049780,97.855512,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741686050176,81.8,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741686050377,16.055512,124.86,124.82,0.28432314]
["bitfinex","SOLUSD",1741686051008,16.055512,124.85,124.81,6.0796]
["bitfinex","SOLUSD",1741686052610,16.055512,124.86,124.81,6.0796]
["bitfinex","SOLUSD",1741686052909,16.055512,124.85,124.81,6.0796]
["bitfinex","SOLUSD",1741686053077,16.055512,124.84,124.81,6.0796]
["bitfinex","SOLUSD",1741686053281,16.055512,124.83,124.81,6.0796]
["bitfinex","SOLUSD",1741686053796,16.055512,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741686054122,97.855512,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741686055408,16.055512,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741686056491,16.055512,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741686056910,16.085512,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741686057088,16.055512,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741686059715,0.03,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741686060014,16.055512,124.86,124.82,0.28432314]
["bitfinex","SOLUSD",1741686060214,0.03,124.88,124.82,0.28432314]
["bitfinex","SOLUSD",1741686060215,0.03,124.88,124.84,16.33983514]
["bitfinex","SOLUSD",1741686060407,16.085512,124.88,124.83,1.5384]
["bitfinex","SOLUSD",1741686060607,16.055512,124.87,124.83,1.5384]
["bitfinex","SOLUSD",1741686062094,0.03,124.88,124.84,0.28432314]
["bitfinex","SOLUSD",1741686062298,0.03,124.88,124.84,16.33983514]
["bitfinex","SOLUSD",1741686062515,16.085512,124.88,124.84,0.28432314]
["bitfinex","SOLUSD",1741686062795,16.055512,124.87,124.83,1.5384]
["bitfinex","SOLUSD",1741686062997,16.085512,124.88,124.84,0.28432314]
["bitfinex","SOLUSD",1741686063208,16.085512,124.88,124.83,1.5384]
["bitfinex","SOLUSD",1741686063429,16.085512,124.88,124.83,17.593912]
["bitfinex","SOLUSD",1741686063589,16.085512,124.88,124.83,1.5384]
["bitfinex","SOLUSD",1741686063789,16.085512,124.88,124.83,17.593912]
["bitfinex","SOLUSD",1741686064295,97.855512,124.87,124.83,1.5384]
["bitfinex","SOLUSD",1741686064509,16.055512,124.86,124.81,6.2155]
["bitfinex","SOLUSD",1741686064702,16.055512,124.84,124.81,6.2155]
["bitfinex","SOLUSD",1741686064908,16.055512,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741686065109,16.055512,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741686066800,81.8,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741686067108,16.055512,124.85,124.81,0.34732314]
["bitfinex","SOLUSD",1741686067430,16.055512,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741686067599,16.055512,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741686067801,18.64964886,124.87,124.81,0.063]
["bitfinex","SOLUSD",1741686067802,16.055512,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741686071631,16.055512,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741686072007,16.055512,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741686072210,97.855512,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741686072511,16.055512,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741686072817,97.855512,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741686072998,97.855512,124.85,124.82,0.28432314]
["bitfinex","SOLUSD",1741686072999,81.8,124.85,124.82,0.28432314]
["bitfinex","SOLUSD",1741686073202,0.03,124.87,124.83,0.28432314]
["bitfinex","SOLUSD",1741686073417,0.03,124.87,124.86,6.0669]
["bitfinex","SOLUSD",1741686073620,0.03,124.87,124.86,22.122412]
["bitfinex","SOLUSD",1741686074015,0.03,124.87,124.86,194.611896]
["bitfinex","SOLUSD",1741686074402,0.03,124.87,124.86,22.40673514]
["bitfinex","SOLUSD",1741686074809,0.03,124.87,124.86,57.111896]
["bitfinex","SOLUSD",1741686075025,0.03,124.87,124.86,194.611896]
["bitfinex","SOLUSD",1741686075216,0.03,124.87,124.86,178.556384]
["bitfinex","SOLUSD",1741686075703,0.03,124.87,124.86,490.556384]
["bitfinex","SOLUSD",1741686077116,0.03,124.87,124.86,471.90673514]
["bitfinex","SOLUSD",1741686077312,0.03,124.88,124.87,18.933972]
["bitfinex","SOLUSD",1741686077506,0.03,124.88,124.87,34.989484]
["bitfinex","SOLUSD",1741686078429,0.03,124.88,124.87,16.33983514]
["bitfinex","SOLUSD",1741686078730,0.03,124.88,124.86,334.122412]
["bitfinex","SOLUSD",1741686078940,0.03,124.88,124.86,6.0669]
["bitfinex","SOLUSD",1741686079126,0.03,124.88,124.84,25.755912]
["bitfinex","SOLUSD",1741686080939,0.03,124.88,124.84,24.235512]
["bitfinex","SOLUSD",1741686081142,16.085512,124.88,124.84,8.18]
["bitfinex","SOLUSD",1741686081433,16.085512,124.88,124.84,8.243]
["bitfinex","SOLUSD",1741686083221,0.03,124.88,124.84,8.243]
["bitfinex","SOLUSD",1741686083414,0.03,124.88,124.85,16.33983514]
["bitfinex","SOLUSD",1741686083836,0.03,124.88,124.87,0.28432314]
["bitfinex","SOLUSD",1741686084316,0.03,124.88,124.86,16.055512]
["bitfinex","SOLUSD",1741686084523,0.03,124.88,124.85,0.28432314]
["bitfinex","SOLUSD",1741686084837,0.03,124.88,124.86,16.055512]
["bitfinex","SOLUSD",1741686087345,0.03,124.88,124.85,16.33983514]
["bitfinex","SOLUSD",1741686087828,0.03,124.88,124.85,0.28432314]
["bitfinex","SOLUSD",1741686088217,0.03,124.88,124.85,16.33983514]
["bitfinex","SOLUSD",1741686088621,0.03,124.88,124.85,0.28432314]
["bitfinex","SOLUSD",1741686089439,16.085512,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741686092636,16.055512,124.87,124.84,0.063]
["bitfinex","SOLUSD",1741686092843,16.085512,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741686094240,97.855512,124.87,124.84,0.063]
["bitfinex","SOLUSD",1741686095240,81.8,124.87,124.84,0.063]
["bitfinex","SOLUSD",1741686095441,97.855512,124.87,124.84,0.063]
["bitfinex","SOLUSD",1741686097039,16.055512,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741686097335,97.855512,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741686099751,81.8,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741686100553,97.855512,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741686101350,81.8,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741686102955,97.855512,124.87,124.84,0.063]
["bitfinex","SOLUSD",1741686103453,16.055512,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741686106762,16.055512,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741686108054,16.055512,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741686108262,16.055512,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741686109847,1.594,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741686110060,97.855512,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741686110736,16.055512,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741686111053,81.8,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741686111249,113.911024,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741686111434,97.855512,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741686112145,81.8,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741686112555,16.055512,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741686112866,97.855512,124.83,124.79,0.063]
["bitfinex","SOLUSD",1741686113044,81.8,124.83,124.79,16.118512]
["bitfinex","SOLUSD",1741686113245,81.8,124.83,124.79,0.063]
["bitfinex","SOLUSD",1741686113448,97.855512,124.83,124.79,0.063]
["bitfinex","SOLUSD",1741686113660,16.055512,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741686113845,81.8,124.83,124.79,0.063]
["bitfinex","SOLUSD",1741686113846,16.055512,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741686115847,16.055512,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741686116665,51.044996,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741686117744,52.709796,124.8,124.78,0.063]
["bitfinex","SOLUSD",1741686117955,18.64964886,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741686118262,16.055512,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741686118457,1.526,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741686118660,16.055512,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741686119651,16.055512,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741686119959,16.055512,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741686124041,16.055512,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741686124856,16.055512,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741686125051,16.055512,124.76,124.72,0.34732314]
["bitfinex","SOLUSD",1741686125778,16.055512,124.75,124.72,0.34732314]
["bitfinex","SOLUSD",1741686125964,16.055512,124.76,124.73,8.0173]
["bitfinex","SOLUSD",1741686126975,16.055512,124.77,124.73,8.0173]
["bitfinex","SOLUSD",1741686127160,97.855512,124.77,124.73,8.0173]
["bitfinex","SOLUSD",1741686127355,16.055512,124.75,124.73,8.0173]
["bitfinex","SOLUSD",1741686127879,16.055512,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741686128460,16.055512,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741686132770,34.70516086,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741686132970,42.72246086,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741686133268,20.483372,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741686133473,34.70516086,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741686133651,42.72436086,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741686134063,43.008684,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741686134266,59.064196,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741686134851,50.76067286,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741686135051,16.055512,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741686136684,50.76067286,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741686136881,34.70516086,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741686138260,81.8,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741686138471,16.055512,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741686139363,51.044996,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741686139966,34.70516086,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741686140485,41.28339763,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741686141384,16.055512,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741686142469,50.76067286,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741686142674,34.70516086,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741686143574,41.2076529,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741686144172,16.055512,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741686144492,18.64964886,124.67,124.62,0.063]
["bitfinex","SOLUSD",1741686144793,32.111024,124.62,124.55,6.1111]
["bitfinex","SOLUSD",1741686144977,16.055512,124.58,124.55,6.1111]
["bitfinex","SOLUSD",1741686145386,16.055512,124.57,124.55,6.1111]
["bitfinex","SOLUSD",1741686146474,16.055512,124.56,124.55,6.1111]
["bitfinex","SOLUSD",1741686146796,16.055512,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741686147895,16.055512,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741686148088,16.055512,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741686149197,16.055512,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741686149396,16.055512,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741686150799,16.055512,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741686151296,32.111024,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741686151480,16.055512,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741686154081,81.8,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741686154281,16.055512,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741686155691,16.055512,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741686160700,81.8,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741686160881,16.055512,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741686162804,3.95217775,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741686162805,81.8,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741686163007,16.055512,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741686170620,81.8,124.59,124.55,16.085512]
["bitfinex","SOLUSD",1741686170911,81.8,124.59,124.56,22.222612]
["bitfinex","SOLUSD",1741686171109,212.32,124.62,124.58,16.055512]
["bitfinex","SOLUSD",1741686171489,97.855512,124.63,124.58,16.055512]
["bitfinex","SOLUSD",1741686171686,97.855512,124.63,124.59,16.055512]
["bitfinex","SOLUSD",1741686171887,16.055512,124.62,124.57,16.33983514]
["bitfinex","SOLUSD",1741686172198,16.055512,124.62,124.57,16.055512]
["bitfinex","SOLUSD",1741686172406,16.055512,124.61,124.56,22.222612]
["bitfinex","SOLUSD",1741686172714,16.055512,124.62,124.57,16.055512]
["bitfinex","SOLUSD",1741686174910,0.063,124.59,124.57,16.055512]
["bitfinex","SOLUSD",1741686176497,0.063,124.59,124.56,6.1671]
["bitfinex","SOLUSD",1741686176904,16.118512,124.59,124.56,6.1671]
["bitfinex","SOLUSD",1741686177107,16.118512,124.59,124.55,1.6829]
["bitfinex","SOLUSD",1741686177605,0.063,124.59,124.55,17.738412]
["bitfinex","SOLUSD",1741686178821,0.063,124.59,124.56,16.055512]
["bitfinex","SOLUSD",1741686179207,0.063,124.59,124.57,16.055512]
["bitfinex","SOLUSD",1741686180296,0.063,124.59,124.58,16.33983514]
["bitfinex","SOLUSD",1741686181421,0.063,124.59,124.57,8.18]
["bitfinex","SOLUSD",1741686181716,0.063,124.59,124.58,16.055512]
["bitfinex","SOLUSD",1741686182026,0.063,124.59,124.57,8.18]
["bitfinex","SOLUSD",1741686182328,0.063,124.59,124.55,16.085512]
["bitfinex","SOLUSD",1741686183009,16.118512,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741686183429,0.063,124.59,124.57,16.055512]
["bitfinex","SOLUSD",1741686183722,0.063,124.59,124.55,16.36983514]
["bitfinex","SOLUSD",1741686184315,0.063,124.59,124.55,16.085512]
["bitfinex","SOLUSD",1741686184922,0.063,124.59,124.56,16.055512]
["bitfinex","SOLUSD",1741686187823,0.063,124.59,124.55,328.085512]
["bitfinex","SOLUSD",1741686188127,0.063,124.59,124.56,16.33983514]
["bitfinex","SOLUSD",1741686189437,0.063,124.59,124.55,16.085512]
["bitfinex","SOLUSD",1741686189735,0.063,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741686190402,97.918512,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741686190620,16.055512,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741686190837,16.055512,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741686192336,33.749424,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741686192910,40.347924,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741686193123,67.310096,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741686193326,0.28432314,124.55,124.44,14.3626]
["bitfinex","SOLUSD",1741686193541,16.055512,124.5,124.45,16.33983514]
["bitfinex","SOLUSD",1741686193708,16.055512,124.52,124.46,16.055512]
["bitfinex","SOLUSD",1741686193913,16.055512,124.52,124.47,16.055512]
["bitfinex","SOLUSD",1741686194237,16.055512,124.52,124.46,16.055512]
["bitfinex","SOLUSD",1741686194408,16.055512,124.51,124.46,16.055512]
["bitfinex","SOLUSD",1741686194609,16.055512,124.52,124.46,16.055512]
["bitfinex","SOLUSD",1741686194802,16.055512,124.52,124.47,16.33983514]
["bitfinex","SOLUSD",1741686195031,16.055512,124.52,124.46,16.33983514]
["bitfinex","SOLUSD",1741686195929,16.055512,124.52,124.47,16.055512]
["bitfinex","SOLUSD",1741686196124,16.055512,124.53,124.48,16.055512]
["bitfinex","SOLUSD",1741686196512,16.055512,124.52,124.47,16.33983514]
["bitfinex","SOLUSD",1741686197122,16.055512,124.51,124.47,0.28432314]
["bitfinex","SOLUSD",1741686197317,16.055512,124.52,124.47,16.33983514]
["bitfinex","SOLUSD",1741686197626,294.28,124.55,124.5,16.055512]
["bitfinex","SOLUSD",1741686197836,81.8,124.55,124.51,16.055512]
["bitfinex","SOLUSD",1741686198129,24.235512,124.58,124.53,16.055512]
["bitfinex","SOLUSD",1741686198533,16.055512,124.57,124.52,0.28432314]
["bitfinex","SOLUSD",1741686198833,16.055512,124.57,124.52,16.055512]
["bitfinex","SOLUSD",1741686199709,8.18,124.58,124.52,16.055512]
["bitfinex","SOLUSD",1741686199905,16.055512,124.57,124.52,16.055512]
["bitfinex","SOLUSD",1741686201632,8.18,124.58,124.52,16.055512]
["bitfinex","SOLUSD",1741686201936,8.18,124.58,124.5,318.095]
["bitfinex","SOLUSD",1741686201937,16.055512,124.56,124.5,6.095]
["bitfinex","SOLUSD",1741686202145,16.055512,124.55,124.5,0.28432314]
["bitfinex","SOLUSD",1741686202841,16.055512,124.54,124.48,16.055512]
["bitfinex","SOLUSD",1741686203036,16.055512,124.53,124.48,16.055512]
["bitfinex","SOLUSD",1741686203233,16.055512,124.53,124.48,0.28432314]
["bitfinex","SOLUSD",1741686203544,16.055512,124.54,124.49,16.055512]
["bitfinex","SOLUSD",1741686204127,72.855512,124.55,124.5,16.055512]
["bitfinex","SOLUSD",1741686204334,16.055512,124.54,124.49,16.055512]
["bitfinex","SOLUSD",1741686204639,16.055512,124.53,124.48,16.33983514]
["bitfinex","SOLUSD",1741686205219,56.8,124.55,124.47,6.4547]
["bitfinex","SOLUSD",1741686205220,16.055512,124.52,124.47,6.4547]
["bitfinex","SOLUSD",1741686205425,16.055512,124.52,124.47,22.510212]
["bitfinex","SOLUSD",1741686205629,16.055512,124.53,124.48,16.055512]
["bitfinex","SOLUSD",1741686206036,16.055512,124.52,124.47,22.510212]
["bitfinex","SOLUSD",1741686206859,16.055512,124.52,124.47,16.085512]
["bitfinex","SOLUSD",1741686208127,16.055512,124.52,124.47,0.03]
["bitfinex","SOLUSD",1741686208543,1.5834,124.53,124.47,0.03]
["bitfinex","SOLUSD",1741686208851,16.055512,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741686209226,16.055512,124.52,124.47,16.085512]
["bitfinex","SOLUSD",1741686209634,16.055512,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741686209846,16.055512,124.52,124.47,16.085512]
["bitfinex","SOLUSD",1741686210443,16.055512,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741686212237,16.055512,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741686212641,72.855512,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741686212826,56.8,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741686213359,72.855512,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741686213747,56.8,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741686214063,72.855512,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741686214560,16.055512,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741686214753,72.855512,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741686215780,64.98,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741686215963,56.8,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741686216161,16.055512,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741686217160,72.855512,124.52,124.47,0.03]
["bitfinex","SOLUSD",1741686218481,16.055512,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741686222888,0.063,124.55,124.51,16.055512]
["bitfinex","SOLUSD",1741686223071,0.063,124.55,124.52,16.055512]
["bitfinex","SOLUSD",1741686223684,0.063,124.55,124.51,16.055512]
["bitfinex","SOLUSD",1741686224579,0.063,124.55,124.54,16.055512]
["bitfinex","SOLUSD",1741686224760,0.063,124.55,124.53,16.055512]
["bitfinex","SOLUSD",1741686224959,0.063,124.55,124.52,22.078312]
["bitfinex","SOLUSD",1741686225183,16.118512,124.55,124.5,16.055512]
["bitfinex","SOLUSD",1741686225885,0.063,124.55,124.5,16.055512]
["bitfinex","SOLUSD",1741686226279,0.063,124.55,124.51,0.28432314]
["bitfinex","SOLUSD",1741686226863,0.063,124.55,124.51,16.33983514]
["bitfinex","SOLUSD",1741686227264,0.063,124.55,124.52,16.055512]
["bitfinex","SOLUSD",1741686227480,0.063,124.55,124.51,0.28432314]
["bitfinex","SOLUSD",1741686227679,0.063,124.55,124.52,16.055512]
["bitfinex","SOLUSD",1741686228388,0.063,124.55,124.53,16.055512]
["bitfinex","SOLUSD",1741686228692,0.063,124.55,124.54,16.33983514]
["bitfinex","SOLUSD",1741686230598,0.063,124.55,124.54,34.989484]
["bitfinex","SOLUSD",1741686230894,0.063,124.55,124.54,16.33983514]
["bitfinex","SOLUSD",1741686231065,0.063,124.55,124.53,16.055512]
["bitfinex","SOLUSD",1741686231273,0.063,124.55,124.52,137.5]
["bitfinex","SOLUSD",1741686231786,0.063,124.55,124.52,153.555512]
["bitfinex","SOLUSD",1741686231986,0.063,124.55,124.53,16.055512]
["bitfinex","SOLUSD",1741686232177,0.063,124.55,124.52,153.555512]
["bitfinex","SOLUSD",1741686232378,0.063,124.55,124.53,16.055512]
["bitfinex","SOLUSD",1741686232877,0.063,124.55,124.54,16.33983514]
["bitfinex","SOLUSD",1741686233495,0.063,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1741686234088,0.063,124.55,124.52,153.83983514]
["bitfinex","SOLUSD",1741686234674,0.063,124.55,124.52,137.78432314]
["bitfinex","SOLUSD",1741686234889,0.063,124.55,124.52,153.83983514]
["bitfinex","SOLUSD",1741686235892,0.063,124.55,124.53,16.055512]
["bitfinex","SOLUSD",1741686236800,0.063,124.55,124.52,16.33983514]
["bitfinex","SOLUSD",1741686239601,0.063,124.55,124.51,16.055512]
["bitfinex","SOLUSD",1741686239889,16.055512,124.54,124.48,16.055512]
["bitfinex","SOLUSD",1741686240096,16.055512,124.53,124.48,16.055512]
["bitfinex","SOLUSD",1741686240399,56.8,124.54,124.48,16.055512]
["bitfinex","SOLUSD",1741686240400,72.855512,124.54,124.48,16.055512]
["bitfinex","SOLUSD",1741686241192,72.855512,124.54,124.49,16.055512]
["bitfinex","SOLUSD",1741686243302,16.055512,124.53,124.48,16.33983514]
["bitfinex","SOLUSD",1741686243491,16.055512,124.52,124.47,16.085512]
["bitfinex","SOLUSD",1741686244176,16.055512,124.53,124.48,16.055512]
["bitfinex","SOLUSD",1741686244506,16.055512,124.53,124.49,0.03]
["bitfinex","SOLUSD",1741686245695,1.6457,124.55,124.51,16.33983514]
["bitfinex","SOLUSD",1741686245900,1.6457,124.55,124.52,16.055512]
["bitfinex","SOLUSD",1741686246088,0.063,124.55,124.52,16.055512]
["bitfinex","SOLUSD",1741686246590,0.063,124.55,124.53,16.055512]
["bitfinex","SOLUSD",1741686246782,0.063,124.55,124.54,16.055512]
["bitfinex","SOLUSD",1741686246997,0.063,124.55,124.54,16.33983514]
["bitfinex","SOLUSD",1741686247299,0.063,124.55,124.53,16.055512]
["bitfinex","SOLUSD",1741686247602,0.063,124.55,124.52,16.33983514]
["bitfinex","SOLUSD",1741686248183,0.063,124.55,124.53,16.055512]
["bitfinex","SOLUSD",1741686248381,0.063,124.55,124.54,16.055512]
["bitfinex","SOLUSD",1741686248785,0.063,124.55,124.51,137.5]
["bitfinex","SOLUSD",1741686248986,16.055512,124.53,124.49,0.03]
["bitfinex","SOLUSD",1741686249284,16.055512,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741686249595,16.055512,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741686249909,16.055512,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741686250276,16.055512,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741686250481,16.055512,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741686250905,16.055512,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741686251618,17.614212,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741686251912,1.5587,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741686252401,56.8,124.54,124.5,16.055512]
["bitfinex","SOLUSD",1741686252593,0.063,124.55,124.52,0.28432314]
["bitfinex","SOLUSD",1741686252900,0.063,124.55,124.52,16.33983514]
["bitfinex","SOLUSD",1741686253313,0.063,124.55,124.53,16.055512]
["bitfinex","SOLUSD",1741686253614,0.063,124.55,124.54,34.989484]
["bitfinex","SOLUSD",1741686254315,0.063,124.55,124.53,137.5]
["bitfinex","SOLUSD",1741686255393,0.063,124.55,124.54,16.33983514]
["bitfinex","SOLUSD",1741686255798,0.063,124.59,124.54,34.989484]
["bitfinex","SOLUSD",1741686256000,0.063,124.59,124.56,0.28432314]
["bitfinex","SOLUSD",1741686256215,16.118512,124.59,124.54,34.989484]
["bitfinex","SOLUSD",1741686256403,16.118512,124.59,124.54,16.055512]
["bitfinex","SOLUSD",1741686256613,0.063,124.55,124.53,16.33983514]
["bitfinex","SOLUSD",1741686256931,0.063,124.55,124.53,328.33983514]
["bitfinex","SOLUSD",1741686257498,0.063,124.55,124.54,16.33983514]
["bitfinex","SOLUSD",1741686257706,0.063,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1741686259001,0.063,124.55,124.52,16.055512]
["bitfinex","SOLUSD",1741686259197,0.063,124.55,124.5,22.293012]
["bitfinex","SOLUSD",1741686259625,0.063,124.55,124.51,0.28432314]
["bitfinex","SOLUSD",1741686260001,0.063,124.55,124.5,22.293012]
["bitfinex","SOLUSD",1741686260397,16.118512,124.55,124.51,0.28432314]
["bitfinex","SOLUSD",1741686260803,16.118512,124.55,124.5,0.28432314]
["bitfinex","SOLUSD",1741686261110,16.118512,124.55,124.5,16.055512]
["bitfinex","SOLUSD",1741686261311,0.063,124.55,124.51,0.28432314]
["bitfinex","SOLUSD",1741686261711,16.118512,124.55,124.5,16.055512]
["bitfinex","SOLUSD",1741686261905,0.063,124.55,124.51,0.28432314]
["bitfinex","SOLUSD",1741686262303,0.063,124.55,124.51,16.33983514]
["bitfinex","SOLUSD",1741686262905,0.063,124.55,124.52,16.055512]
["bitfinex","SOLUSD",1741686263124,0.063,124.55,124.51,16.33983514]
["bitfinex","SOLUSD",1741686263422,0.063,124.55,124.53,0.28432314]
["bitfinex","SOLUSD",1741686264002,0.063,124.55,124.53,0.14216157]
["bitfinex","SOLUSD",1741686264218,0.063,124.55,124.51,34.989484]
["bitfinex","SOLUSD",1741686265107,16.055512,124.54,124.5,137.5]
["bitfinex","SOLUSD",1741686265305,16.055512,124.54,124.49,0.03]
["bitfinex","SOLUSD",1741686265515,17.633512,124.55,124.5,16.055512]
["bitfinex","SOLUSD",1741686265727,1.578,124.55,124.5,16.055512]
["bitfinex","SOLUSD",1741686266125,16.055512,124.54,124.49,0.03]
["bitfinex","SOLUSD",1741686266521,16.055512,124.53,124.49,312.03]
["bitfinex","SOLUSD",1741686266719,16.055512,124.54,124.49,328.085512]
["bitfinex","SOLUSD",1741686267112,17.633512,124.55,124.49,328.085512]
["bitfinex","SOLUSD",1741686267318,16.055512,124.54,124.49,328.085512]
["bitfinex","SOLUSD",1741686267718,1.578,124.55,124.5,16.33983514]
["bitfinex","SOLUSD",1741686268117,17.633512,124.55,124.51,0.03]
["bitfinex","SOLUSD",1741686268313,16.055512,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686270545,24.086312,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686270717,16.055512,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686272115,56.8,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741686272918,16.055512,124.54,124.51,0.03]
["bitfinex","SOLUSD",1741686273123,58.378,124.55,124.51,0.31432314]
["bitfinex","SOLUSD",1741686273124,1.578,124.55,124.51,0.31432314]
["bitfinex","SOLUSD",1741686273344,17.633512,124.55,124.51,0.03]
["bitfinex","SOLUSD",1741686273533,16.055512,124.54,124.51,0.03]
["bitfinex","SOLUSD",1741686274050,16.055512,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741686275366,16.055512,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686275926,42.94236086,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686277958,8.2372,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686278125,24.292712,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686278453,17.700512,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686280426,1.645,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686280725,24.215512,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741686281556,16.055512,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741686282457,1.7014,124.55,124.51,0.03]
["bitfinex","SOLUSD",1741686282752,16.055512,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741686285930,16.055512,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686286940,16.055512,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741686287366,16.055512,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686290072,81.8,124.54,124.51,0.03]
["bitfinex","SOLUSD",1741686290073,16.055512,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741686291758,16.055512,124.54,124.51,0.03]
["bitfinex","SOLUSD",1741686295250,16.055512,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686299278,97.855512,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741686299889,16.055512,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741686300390,16.055512,124.54,124.51,0.03]
["bitfinex","SOLUSD",1741686300772,17.756912,124.55,124.51,0.03]
["bitfinex","SOLUSD",1741686301288,0.063,124.55,124.51,0.31432314]
["bitfinex","SOLUSD",1741686301690,16.055512,124.54,124.51,0.03]
["bitfinex","SOLUSD",1741686302284,0.063,124.55,124.51,0.03]
["bitfinex","SOLUSD",1741686302593,16.055512,124.54,124.51,0.03]
["bitfinex","SOLUSD",1741686302962,16.055512,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686306279,17.565012,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741686306472,0.063,124.55,124.51,0.03]
["bitfinex","SOLUSD",1741686306675,0.063,124.55,124.51,16.085512]
["bitfinex","SOLUSD",1741686306880,16.055512,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741686307298,16.055512,124.54,124.51,0.03]
["bitfinex","SOLUSD",1741686307891,0.063,124.55,124.51,0.31432314]
["bitfinex","SOLUSD",1741686308186,0.063,124.55,124.51,16.36983514]
["bitfinex","SOLUSD",1741686308685,0.063,124.55,124.51,23.01443514]
["bitfinex","SOLUSD",1741686308988,16.055512,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741686309189,97.855512,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686310000,81.8,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686310590,8.223,124.55,124.51,0.03]
["bitfinex","SOLUSD",1741686310591,16.118512,124.55,124.51,0.03]
["bitfinex","SOLUSD",1741686310901,0.063,124.55,124.52,16.055512]
["bitfinex","SOLUSD",1741686311268,0.063,124.55,124.51,16.36983514]
["bitfinex","SOLUSD",1741686311707,0.063,124.55,124.51,0.03]
["bitfinex","SOLUSD",1741686311875,16.055512,124.54,124.51,0.03]
["bitfinex","SOLUSD",1741686312679,0.063,124.55,124.51,0.03]
["bitfinex","SOLUSD",1741686312891,16.118512,124.55,124.51,0.03]
["bitfinex","SOLUSD",1741686313093,16.055512,124.54,124.51,0.03]
["bitfinex","SOLUSD",1741686313502,16.055512,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741686313682,16.055512,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686316582,34.70516086,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686316905,42.73596086,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686317378,34.70516086,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686317585,16.055512,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686318688,16.055512,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741686319206,16.055512,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686323781,16.055512,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741686324002,16.055512,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741686326009,81.8,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741686327015,16.118512,124.55,124.49,16.36983514]
["bitfinex","SOLUSD",1741686327182,16.055512,124.54,124.49,16.36983514]
["bitfinex","SOLUSD",1741686327806,16.055512,124.54,124.49,328.36983514]
["bitfinex","SOLUSD",1741686328613,16.055512,124.54,124.49,312.03]
["bitfinex","SOLUSD",1741686328821,16.055512,124.53,124.49,312.03]
["bitfinex","SOLUSD",1741686329011,16.055512,124.52,124.49,312.03]
["bitfinex","SOLUSD",1741686329215,16.055512,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741686329903,16.055512,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741686332030,81.8,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741686332216,97.855512,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741686334610,16.055512,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741686335716,16.055512,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741686336423,97.855512,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741686341025,97.855512,124.5,124.44,312.0]
["bitfinex","SOLUSD",1741686341026,0.28432314,124.49,124.44,312.0]
["bitfinex","SOLUSD",1741686341212,16.055512,124.45,124.42,0.03]
["bitfinex","SOLUSD",1741686342423,16.055512,124.46,124.42,0.03]
["bitfinex","SOLUSD",1741686343143,81.8,124.47,124.43,16.055512]
["bitfinex","SOLUSD",1741686343315,81.8,124.47,124.42,16.085512]
["bitfinex","SOLUSD",1741686343316,97.855512,124.47,124.42,16.085512]
["bitfinex","SOLUSD",1741686344226,97.855512,124.47,124.43,312.0]
["bitfinex","SOLUSD",1741686344937,81.8,124.47,124.43,328.055512]
["bitfinex","SOLUSD",1741686346328,16.055512,124.48,124.43,328.055512]
["bitfinex","SOLUSD",1741686346813,16.055512,124.48,124.43,312.0]
["bitfinex","SOLUSD",1741686347148,16.055512,124.49,124.44,16.33983514]
["bitfinex","SOLUSD",1741686347811,16.055512,124.48,124.43,328.055512]
["bitfinex","SOLUSD",1741686348012,81.8,124.5,124.43,328.055512]
["bitfinex","SOLUSD",1741686348212,16.055512,124.49,124.43,328.055512]
["bitfinex","SOLUSD",1741686348426,16.055512,124.48,124.43,328.055512]
["bitfinex","SOLUSD",1741686348835,16.055512,124.48,124.44,0.03]
["bitfinex","SOLUSD",1741686349337,16.055512,124.46,124.44,0.03]
["bitfinex","SOLUSD",1741686349717,81.8,124.49,124.44,0.03]
["bitfinex","SOLUSD",1741686349718,16.055512,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741686350330,20.24774886,124.46,124.44,0.03]
["bitfinex","SOLUSD",1741686350531,20.24774886,124.46,124.31,14.07697263]
["bitfinex","SOLUSD",1741686350532,1.5981,124.4,124.31,14.07697263]
["bitfinex","SOLUSD",1741686350830,16.055512,124.32,124.31,12.46467263]
["bitfinex","SOLUSD",1741686351032,16.055512,124.34,124.31,12.46467263]
["bitfinex","SOLUSD",1741686351232,16.055512,124.33,124.31,12.46467263]
["bitfinex","SOLUSD",1741686351937,16.055512,124.34,124.31,12.46467263]
["bitfinex","SOLUSD",1741686353315,16.055512,124.33,124.31,12.46467263]
["bitfinex","SOLUSD",1741686353824,16.055512,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741686356021,16.055512,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741686356764,16.055512,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741686357234,16.055512,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741686357421,89.96,124.36,124.31,0.03]
["bitfinex","SOLUSD",1741686357620,97.855512,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741686360233,81.8,124.38,124.32,16.055512]
["bitfinex","SOLUSD",1741686360440,16.055512,124.36,124.31,16.085512]
["bitfinex","SOLUSD",1741686360634,16.055512,124.36,124.32,312.0]
["bitfinex","SOLUSD",1741686361148,81.8,124.35,124.32,312.0]
["bitfinex","SOLUSD",1741686361644,97.855512,124.35,124.32,312.0]
["bitfinex","SOLUSD",1741686361837,16.055512,124.33,124.32,312.0]
["bitfinex","SOLUSD",1741686362143,97.855512,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741686362523,81.8,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741686362742,81.8,124.34,124.31,16.085512]
["bitfinex","SOLUSD",1741686363347,81.8,124.34,124.32,16.055512]
["bitfinex","SOLUSD",1741686363540,97.855512,124.39,124.33,16.055512]
["bitfinex","SOLUSD",1741686363749,81.8,124.39,124.35,16.055512]
["bitfinex","SOLUSD",1741686364050,81.8,124.39,124.33,6.0227]
["bitfinex","SOLUSD",1741686364051,81.8,124.39,124.36,16.055512]
["bitfinex","SOLUSD",1741686364345,16.055512,124.41,124.36,16.055512]
["bitfinex","SOLUSD",1741686364528,16.055512,124.42,124.37,16.055512]
["bitfinex","SOLUSD",1741686364728,81.8,124.42,124.39,16.055512]
["bitfinex","SOLUSD",1741686364934,97.855512,124.45,124.4,16.055512]
["bitfinex","SOLUSD",1741686365137,16.055512,124.44,124.39,328.055512]
["bitfinex","SOLUSD",1741686366053,97.855512,124.45,124.4,16.055512]
["bitfinex","SOLUSD",1741686366244,83.3656,124.48,124.41,16.33983514]
["bitfinex","SOLUSD",1741686366440,16.055512,124.47,124.42,16.055512]
["bitfinex","SOLUSD",1741686366644,16.055512,124.46,124.41,16.055512]
["bitfinex","SOLUSD",1741686367236,83.3656,124.48,124.4,6.099]
["bitfinex","SOLUSD",1741686367237,18.64964886,124.47,124.4,6.099]
["bitfinex","SOLUSD",1741686367438,16.055512,124.45,124.4,22.154512]
["bitfinex","SOLUSD",1741686367637,97.855512,124.45,124.4,22.154512]
["bitfinex","SOLUSD",1741686367838,16.055512,124.44,124.4,6.099]
["bitfinex","SOLUSD",1741686368246,97.855512,124.45,124.4,22.154512]
["bitfinex","SOLUSD",1741686369261,97.855512,124.45,124.4,334.154512]
["bitfinex","SOLUSD",1741686370367,97.855512,124.45,124.4,318.099]
["bitfinex","SOLUSD",1741686372366,97.855512,124.45,124.4,334.154512]
["bitfinex","SOLUSD",1741686373542,97.918512,124.45,124.4,22.154512]
["bitfinex","SOLUSD",1741686373741,97.918512,124.45,124.4,6.099]
["bitfinex","SOLUSD",1741686374067,97.918512,124.45,124.4,22.154512]
["bitfinex","SOLUSD",1741686374568,0.063,124.45,124.42,16.055512]
["bitfinex","SOLUSD",1741686375676,0.063,124.45,124.43,16.055512]
["bitfinex","SOLUSD",1741686375862,0.063,124.45,124.42,16.055512]
["bitfinex","SOLUSD",1741686376178,0.063,124.45,124.4,143.599]
["bitfinex","SOLUSD",1741686376379,0.063,124.45,124.41,16.055512]
["bitfinex","SOLUSD",1741686376567,16.118512,124.45,124.41,312.0]
["bitfinex","SOLUSD",1741686376951,0.063,124.45,124.41,328.055512]
["bitfinex","SOLUSD",1741686377275,0.063,124.45,124.42,16.055512]
["bitfinex","SOLUSD",1741686377951,0.063,124.45,124.41,16.055512]
["bitfinex","SOLUSD",1741686378480,81.8,124.47,124.42,16.33983514]
["bitfinex","SOLUSD",1741686378678,0.063,124.48,124.46,16.055512]
["bitfinex","SOLUSD",1741686378878,0.063,124.48,124.47,34.989484]
["bitfinex","SOLUSD",1741686379186,0.063,124.48,124.47,43.129484]
["bitfinex","SOLUSD",1741686380155,0.063,124.48,124.47,336.47983514]
["bitfinex","SOLUSD",1741686382571,0.063,124.48,124.47,355.129484]
["bitfinex","SOLUSD",1741686383269,0.063,124.48,124.47,492.629484]
["bitfinex","SOLUSD",1741686385371,0.063,124.48,124.47,355.129484]
["bitfinex","SOLUSD",1741686385875,0.063,124.48,124.47,354.84516086]
["bitfinex","SOLUSD",1741686386461,0.063,124.48,124.47,355.129484]
["bitfinex","SOLUSD",1741686389163,0.063,124.48,124.47,354.84516086]
["bitfinex","SOLUSD",1741686389363,0.063,124.48,124.47,355.129484]
["bitfinex","SOLUSD",1741686390594,0.063,124.48,124.47,336.47983514]
["bitfinex","SOLUSD",1741686390878,0.063,124.48,124.47,328.055512]
["bitfinex","SOLUSD",1741686391083,0.063,124.48,124.45,16.055512]
["bitfinex","SOLUSD",1741686391668,0.063,124.48,124.46,16.055512]
["bitfinex","SOLUSD",1741686391868,0.063,124.48,124.47,16.055512]
["bitfinex","SOLUSD",1741686392269,0.063,124.48,124.46,16.055512]
["bitfinex","SOLUSD",1741686393277,0.063,124.48,124.45,24.47983514]
["bitfinex","SOLUSD",1741686393588,0.063,124.48,124.45,24.195512]
["bitfinex","SOLUSD",1741686393789,0.063,124.48,124.45,16.055512]
["bitfinex","SOLUSD",1741686393989,0.063,124.48,124.45,328.055512]
["bitfinex","SOLUSD",1741686394173,0.063,124.48,124.45,312.0]
["bitfinex","SOLUSD",1741686396293,0.063,124.48,124.43,24.195512]
["bitfinex","SOLUSD",1741686396471,16.118512,124.48,124.43,24.195512]
["bitfinex","SOLUSD",1741686396777,16.118512,124.48,124.43,16.055512]
["bitfinex","SOLUSD",1741686396973,16.118512,124.48,124.42,6.4518]
["bitfinex","SOLUSD",1741686396974,16.055512,124.47,124.42,16.055512]
["bitfinex","SOLUSD",1741686397179,0.063,124.48,124.4,18.64964886]
["bitfinex","SOLUSD",1741686397180,16.055512,124.46,124.41,16.055512]
["bitfinex","SOLUSD",1741686398189,16.055512,124.47,124.42,16.055512]
["bitfinex","SOLUSD",1741686398370,0.063,124.48,124.4,18.64964886]
["bitfinex","SOLUSD",1741686398371,16.118512,124.48,124.43,16.055512]
["bitfinex","SOLUSD",1741686398700,0.063,124.48,124.43,16.055512]
["bitfinex","SOLUSD",1741686398876,0.063,124.48,124.44,16.055512]
["bitfinex","SOLUSD",1741686399191,0.063,124.48,124.44,328.055512]
["bitfinex","SOLUSD",1741686399783,16.118512,124.48,124.44,312.0]
["bitfinex","SOLUSD",1741686400180,0.063,124.48,124.44,312.0]
["bitfinex","SOLUSD",1741686401790,0.063,124.48,124.44,328.055512]
["bitfinex","SOLUSD",1741686402295,0.063,124.48,124.45,16.055512]
["bitfinex","SOLUSD",1741686402685,0.063,124.48,124.44,336.195512]
["bitfinex","SOLUSD",1741686403001,0.063,124.48,124.44,8.14]
["bitfinex","SOLUSD",1741686403175,0.063,124.48,124.44,24.195512]
["bitfinex","SOLUSD",1741686403370,0.063,124.48,124.45,16.055512]
["bitfinex","SOLUSD",1741686403991,0.063,124.48,124.46,0.28432314]
["bitfinex","SOLUSD",1741686404197,0.063,124.48,124.46,16.33983514]
["bitfinex","SOLUSD",1741686404974,0.063,124.48,124.45,16.055512]
["bitfinex","SOLUSD",1741686405197,0.063,124.48,124.44,24.195512]
["bitfinex","SOLUSD",1741686405890,0.063,124.48,124.46,312.0]
["bitfinex","SOLUSD",1741686406100,0.063,124.48,124.44,24.195512]
["bitfinex","SOLUSD",1741686406487,0.063,124.48,124.44,8.14]
["bitfinex","SOLUSD",1741686406689,16.118512,124.48,124.44,8.14]
["bitfinex","SOLUSD",1741686407088,16.055512,124.47,124.42,16.055512]
["bitfinex","SOLUSD",1741686407291,16.055512,124.46,124.41,16.055512]
["bitfinex","SOLUSD",1741686409103,16.055512,124.46,124.42,312.0]
["bitfinex","SOLUSD",1741686409785,16.055512,124.45,124.42,312.0]
["bitfinex","SOLUSD",1741686410185,16.055512,124.46,124.42,312.0]
["bitfinex","SOLUSD",1741686410791,83.4662,124.47,124.43,16.33983514]
["bitfinex","SOLUSD",1741686411096,83.5292,124.47,124.44,16.055512]
["bitfinex","SOLUSD",1741686411295,1.7292,124.47,124.44,16.055512]
["bitfinex","SOLUSD",1741686411804,1.7292,124.47,124.43,16.33983514]
["bitfinex","SOLUSD",1741686413608,0.063,124.47,124.46,16.055512]
["bitfinex","SOLUSD",1741686413810,0.063,124.47,124.46,328.055512]
["bitfinex","SOLUSD",1741686414809,0.063,124.47,124.46,16.33983514]
["bitfinex","SOLUSD",1741686415206,0.063,124.47,124.46,153.83983514]
["bitfinex","SOLUSD",1741686415406,0.063,124.47,124.46,172.489484]
["bitfinex","SOLUSD",1741686416110,0.063,124.47,124.46,156.433972]
["bitfinex","SOLUSD",1741686416308,0.063,124.47,124.46,172.489484]
["bitfinex","SOLUSD",1741686416815,0.063,124.47,124.46,153.83983514]
["bitfinex","SOLUSD",1741686417015,0.063,124.47,124.45,16.33983514]
["bitfinex","SOLUSD",1741686417209,0.063,124.47,124.45,16.055512]
["bitfinex","SOLUSD",1741686417800,0.063,124.47,124.46,312.0]
["bitfinex","SOLUSD",1741686419107,0.063,124.47,124.46,328.055512]
["bitfinex","SOLUSD",1741686420194,0.063,124.47,124.46,312.0]
["bitfinex","SOLUSD",1741686420598,0.063,124.47,124.46,328.055512]
["bitfinex","SOLUSD",1741686420899,0.063,124.47,124.46,312.0]
["bitfinex","SOLUSD",1741686423506,0.063,124.48,124.46,312.0]
["bitfinex","SOLUSD",1741686424525,0.063,124.48,124.45,16.055512]
["bitfinex","SOLUSD",1741686425418,0.063,124.48,124.46,16.33983514]
["bitfinex","SOLUSD",1741686425729,0.063,124.48,124.46,0.28432314]
["bitfinex","SOLUSD",1741686426309,81.8,124.53,124.48,0.28432314]
["bitfinex","SOLUSD",1741686426527,1.666,124.54,124.51,16.055512]
["bitfinex","SOLUSD",1741686426818,1.666,124.54,124.5,16.055512]
["bitfinex","SOLUSD",1741686427022,1.666,124.54,124.49,16.055512]
["bitfinex","SOLUSD",1741686427223,16.055512,124.52,124.48,8.12]
["bitfinex","SOLUSD",1741686427423,16.055512,124.52,124.49,312.0]
["bitfinex","SOLUSD",1741686428119,16.055512,124.51,124.46,16.055512]
["bitfinex","SOLUSD",1741686428310,16.055512,124.5,124.45,16.33983514]
["bitfinex","SOLUSD",1741686428507,16.055512,124.52,124.47,16.055512]
["bitfinex","SOLUSD",1741686428726,97.855512,124.53,124.47,16.055512]
["bitfinex","SOLUSD",1741686428915,16.055512,124.52,124.47,16.055512]
["bitfinex","SOLUSD",1741686429526,97.855512,124.53,124.48,16.055512]
["bitfinex","SOLUSD",1741686429826,81.8,124.53,124.49,16.055512]
["bitfinex","SOLUSD",1741686430811,17.721512,124.54,124.49,16.055512]
["bitfinex","SOLUSD",1741686431010,1.666,124.54,124.49,16.055512]
["bitfinex","SOLUSD",1741686431222,1.666,124.54,124.5,0.28432314]
["bitfinex","SOLUSD",1741686432227,1.666,124.54,124.51,16.055512]
["bitfinex","SOLUSD",1741686432728,1.666,124.54,124.5,16.33983514]
["bitfinex","SOLUSD",1741686433736,1.666,124.54,124.51,16.055512]
["bitfinex","SOLUSD",1741686434710,0.063,124.55,124.51,328.055512]
["bitfinex","SOLUSD",1741686434929,0.063,124.55,124.51,312.0]
["bitfinex","SOLUSD",1741686435925,16.055512,124.54,124.51,312.0]
["bitfinex","SOLUSD",1741686436509,16.118512,124.54,124.51,312.0]
["bitfinex","SOLUSD",1741686436719,0.063,124.54,124.51,312.0]
["bitfinex","SOLUSD",1741686437426,0.063,124.54,124.51,328.055512]
["bitfinex","SOLUSD",1741686437629,0.063,124.54,124.51,336.086512]
["bitfinex","SOLUSD",1741686438923,0.063,124.54,124.51,24.086512]
["bitfinex","SOLUSD",1741686439433,0.063,124.54,124.51,44.165212]
["bitfinex","SOLUSD",1741686439809,16.118512,124.54,124.49,24.175512]
["bitfinex","SOLUSD",1741686440009,16.055512,124.52,124.46,1.5188]
["bitfinex","SOLUSD",1741686440211,16.055512,124.52,124.47,24.089512]
["bitfinex","SOLUSD",1741686440633,16.055512,124.53,124.47,26.68364886]
["bitfinex","SOLUSD",1741686440838,16.055512,124.53,124.48,16.055512]
["bitfinex","SOLUSD",1741686441045,16.055512,124.52,124.47,42.73916086]
["bitfinex","SOLUSD",1741686441947,16.055512,124.52,124.49,312.0]
["bitfinex","SOLUSD",1741686442335,97.918512,124.54,124.49,328.055512]
["bitfinex","SOLUSD",1741686442633,0.063,124.54,124.5,16.33983514]
["bitfinex","SOLUSD",1741686442953,0.063,124.54,124.52,16.055512]
["bitfinex","SOLUSD",1741686443249,88.0149,124.58,124.53,16.33983514]
["bitfinex","SOLUSD",1741686443250,0.063,124.58,124.53,16.33983514]
["bitfinex","SOLUSD",1741686443550,0.063,124.58,124.55,16.055512]
["bitfinex","SOLUSD",1741686445439,16.118512,124.58,124.53,16.055512]
["bitfinex","SOLUSD",1741686445643,16.055512,124.57,124.53,312.0]
["bitfinex","SOLUSD",1741686445843,16.118512,124.58,124.53,312.0]
["bitfinex","SOLUSD",1741686446143,16.055512,124.54,124.53,312.0]
["bitfinex","SOLUSD",1741686446360,16.055512,124.54,124.49,30.357912]
["bitfinex","SOLUSD",1741686446664,16.055512,124.52,124.47,34.70516086]
["bitfinex","SOLUSD",1741686446957,16.055512,124.53,124.48,0.28432314]
["bitfinex","SOLUSD",1741686447125,16.055512,124.54,124.48,16.055512]
["bitfinex","SOLUSD",1741686447322,16.055512,124.53,124.48,16.055512]
["bitfinex","SOLUSD",1741686448025,81.8,124.55,124.48,16.055512]
["bitfinex","SOLUSD",1741686448026,16.055512,124.54,124.48,16.055512]
["bitfinex","SOLUSD",1741686448230,16.055512,124.54,124.49,16.055512]
["bitfinex","SOLUSD",1741686448434,97.855512,124.55,124.51,0.03]
["bitfinex","SOLUSD",1741686448632,16.055512,124.55,124.51,0.03]
["bitfinex","SOLUSD",1741686449226,16.055512,124.55,124.51,312.03]
["bitfinex","SOLUSD",1741686449456,16.055512,124.54,124.51,312.03]
["bitfinex","SOLUSD",1741686450045,16.055512,124.54,124.51,0.03]
["bitfinex","SOLUSD",1741686450246,16.055512,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686451631,16.055512,124.54,124.51,0.03]
["bitfinex","SOLUSD",1741686451833,97.855512,124.55,124.51,0.03]
["bitfinex","SOLUSD",1741686452038,16.055512,124.54,124.51,0.03]
["bitfinex","SOLUSD",1741686453052,16.055512,124.54,124.51,312.03]
["bitfinex","SOLUSD",1741686454745,16.055512,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686455843,24.086312,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686456043,16.055512,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686456246,97.855512,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686458753,105.886312,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686459436,107.489212,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686459664,126.13886086,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741686459953,18.64964886,124.51,124.45,0.03]
["bitfinex","SOLUSD",1741686460147,16.055512,124.47,124.45,0.03]
["bitfinex","SOLUSD",1741686460357,16.055512,124.48,124.45,0.03]
["bitfinex","SOLUSD",1741686461256,16.055512,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741686462449,24.090212,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741686462645,100.44964886,124.45,124.4,0.03]
["bitfinex","SOLUSD",1741686462849,16.055512,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741686464356,25.88896331,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741686464956,25.88896331,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741686466575,44.53861217,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741686466873,25.88896331,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741686470766,44.53861217,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741686472368,25.88896331,124.36,124.32,0.03]
["bitfinex","SOLUSD",1741686472572,25.88896331,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741686472754,25.88896331,124.34,124.32,0.03]
["bitfinex","SOLUSD",1741686473385,25.88896331,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741686475286,44.53861217,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741686475477,25.88896331,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741686476177,27.49006331,124.35,124.32,0.03]
["bitfinex","SOLUSD",1741686476480,25.88896331,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741686478282,100.44964886,124.36,124.32,0.03]
["bitfinex","SOLUSD",1741686478501,25.88896331,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741686481384,52.58171217,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741686482493,44.53861217,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741686482678,25.88896331,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741686483096,44.53861217,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741686484077,25.88896331,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741686484306,44.53861217,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741686485906,25.88896331,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741686486419,16.20158431,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741686486719,98.00158431,124.35,124.32,0.03]
["bitfinex","SOLUSD",1741686487017,81.8,124.35,124.32,0.03]
["bitfinex","SOLUSD",1741686489493,98.00158431,124.35,124.32,0.03]
["bitfinex","SOLUSD",1741686489821,98.00158431,124.35,124.32,312.03]
["bitfinex","SOLUSD",1741686490416,16.20158431,124.34,124.32,312.03]
["bitfinex","SOLUSD",1741686490595,16.20158431,124.33,124.32,312.03]
["bitfinex","SOLUSD",1741686490997,16.20158431,124.34,124.32,312.03]
["bitfinex","SOLUSD",1741686491926,98.00158431,124.35,124.33,8.0431]
["bitfinex","SOLUSD",1741686492109,81.8,124.35,124.33,8.0431]
["bitfinex","SOLUSD",1741686492423,98.00158431,124.35,124.33,8.0431]
["bitfinex","SOLUSD",1741686493599,124.32316862,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741686493817,32.40316862,124.32,124.27,0.03]
["bitfinex","SOLUSD",1741686493995,16.20158431,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741686494322,98.00158431,124.31,124.27,0.03]
["bitfinex","SOLUSD",1741686494494,16.20158431,124.31,124.27,0.03]
["bitfinex","SOLUSD",1741686494693,81.8,124.32,124.27,16.51590745]
["bitfinex","SOLUSD",1741686494922,16.20158431,124.31,124.27,0.31432314]
["bitfinex","SOLUSD",1741686495217,16.20158431,124.31,124.27,312.03]
["bitfinex","SOLUSD",1741686495918,98.00158431,124.32,124.27,312.03]
["bitfinex","SOLUSD",1741686496998,16.20158431,124.31,124.27,312.03]
["bitfinex","SOLUSD",1741686498124,16.20158431,124.31,124.27,0.03]
["bitfinex","SOLUSD",1741686498625,81.8,124.32,124.28,16.20158431]
["bitfinex","SOLUSD",1741686498919,98.00158431,124.32,124.27,0.31432314]
["bitfinex","SOLUSD",1741686499123,81.8,124.32,124.28,16.20158431]
["bitfinex","SOLUSD",1741686499508,98.00158431,124.32,124.27,16.51590745]
["bitfinex","SOLUSD",1741686499817,98.00158431,124.32,124.27,0.31432314]
["bitfinex","SOLUSD",1741686500230,16.20158431,124.31,124.27,0.03]
["bitfinex","SOLUSD",1741686500536,16.20158431,124.3,124.27,0.03]
["bitfinex","SOLUSD",1741686500893,16.20158431,124.31,124.27,0.03]
["bitfinex","SOLUSD",1741686501113,81.8,124.32,124.27,328.23158431]
["bitfinex","SOLUSD",1741686501317,98.00158431,124.32,124.27,328.23158431]
["bitfinex","SOLUSD",1741686501699,81.8,124.32,124.28,16.20158431]
["bitfinex","SOLUSD",1741686501899,98.00158431,124.32,124.27,16.51590745]
["bitfinex","SOLUSD",1741686503106,81.8,124.32,124.29,16.20158431]
["bitfinex","SOLUSD",1741686503605,81.8,124.32,124.28,16.20158431]
["bitfinex","SOLUSD",1741686503789,16.20158431,124.33,124.28,16.20158431]
["bitfinex","SOLUSD",1741686504729,16.20158431,124.31,124.27,0.03]
["bitfinex","SOLUSD",1741686505316,34.81214886,124.34,124.27,0.03]
["bitfinex","SOLUSD",1741686505317,16.20158431,124.3,124.27,0.03]
["bitfinex","SOLUSD",1741686506201,16.20158431,124.29,124.27,0.03]
["bitfinex","SOLUSD",1741686507423,16.20158431,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741686507600,16.20158431,124.28,124.25,0.03]
["bitfinex","SOLUSD",1741686507802,16.20158431,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741686508220,51.05281748,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741686509313,16.20158431,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741686509704,40.45076862,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741686509921,59.10041748,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741686511222,32.40316862,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741686511809,13.80161488,124.3,124.25,0.03]
["bitfinex","SOLUSD",1741686512001,16.20158431,124.28,124.25,0.03]
["bitfinex","SOLUSD",1741686512200,0.063,124.31,124.26,16.20158431]
["bitfinex","SOLUSD",1741686512429,16.26458431,124.31,124.26,16.20158431]
["bitfinex","SOLUSD",1741686513420,0.063,124.31,124.27,16.20158431]
["bitfinex","SOLUSD",1741686513925,0.063,124.31,124.28,16.20158431]
["bitfinex","SOLUSD",1741686514319,0.063,124.31,124.28,25.91692212]
["bitfinex","SOLUSD",1741686514518,0.063,124.31,124.27,25.91692212]
["bitfinex","SOLUSD",1741686514923,0.063,124.31,124.29,312.0]
["bitfinex","SOLUSD",1741686516030,0.063,124.31,124.29,337.91692212]
["bitfinex","SOLUSD",1741686516234,0.063,124.31,124.29,344.52952212]
["bitfinex","SOLUSD",1741686517024,0.063,124.31,124.29,318.6126]
["bitfinex","SOLUSD",1741686518035,0.063,124.31,124.29,344.52952212]
["bitfinex","SOLUSD",1741686518209,0.063,124.31,124.3,26.20124526]
["bitfinex","SOLUSD",1741686521436,0.063,124.31,124.3,338.20124526]
["bitfinex","SOLUSD",1741686524134,0.063,124.31,124.3,356.85089412]
["bitfinex","SOLUSD",1741686524609,0.063,124.31,124.3,364.95089412]
["bitfinex","SOLUSD",1741686524815,0.063,124.31,124.3,502.45089412]
["bitfinex","SOLUSD",1741686525019,107.77992212,124.4,124.32,0.28432314]
["bitfinex","SOLUSD",1741686525227,107.77992212,124.4,124.35,25.91692212]
["bitfinex","SOLUSD",1741686525437,0.063,124.4,124.36,26.20124526]
["bitfinex","SOLUSD",1741686525814,0.063,124.4,124.38,25.91692212]
["bitfinex","SOLUSD",1741686526030,0.063,124.4,124.36,18.933972]
["bitfinex","SOLUSD",1741686526231,0.063,124.4,124.39,0.28432314]
["bitfinex","SOLUSD",1741686526432,0.063,124.4,124.39,26.20124526]
["bitfinex","SOLUSD",1741686526622,0.063,124.4,124.39,44.85089412]
["bitfinex","SOLUSD",1741686528212,0.063,124.4,124.39,356.85089412]
["bitfinex","SOLUSD",1741686529421,0.063,124.4,124.39,500.56389412]
["bitfinex","SOLUSD",1741686529621,0.063,124.44,124.4,18.933972]
["bitfinex","SOLUSD",1741686529827,0.063,124.44,124.42,25.91692212]
["bitfinex","SOLUSD",1741686530627,0.063,124.44,124.43,26.20124526]
["bitfinex","SOLUSD",1741686531523,0.063,124.44,124.43,44.85089412]
["bitfinex","SOLUSD",1741686532852,0.063,124.44,124.43,208.26781624]
["bitfinex","SOLUSD",1741686533028,0.063,124.44,124.43,526.81851624]
["bitfinex","SOLUSD",1741686533430,0.063,124.44,124.43,528.81851624]
["bitfinex","SOLUSD",1741686533645,0.063,124.51,124.44,18.933972]
["bitfinex","SOLUSD",1741686533826,0.063,124.51,124.49,25.91692212]
["bitfinex","SOLUSD",1741686534327,0.063,124.51,124.48,25.91692212]
["bitfinex","SOLUSD",1741686534527,0.063,124.51,124.47,26.20124526]
["bitfinex","SOLUSD",1741686534841,0.063,124.53,124.49,25.91692212]
["bitfinex","SOLUSD",1741686535039,0.063,124.53,124.5,25.91692212]
["bitfinex","SOLUSD",1741686535743,25.97992212,124.53,124.48,25.91692212]
["bitfinex","SOLUSD",1741686535943,25.91692212,124.5,124.46,44.85089412]
["bitfinex","SOLUSD",1741686536131,25.91692212,124.5,124.46,25.91692212]
["bitfinex","SOLUSD",1741686536337,25.91692212,124.5,124.45,25.91692212]
["bitfinex","SOLUSD",1741686536537,25.91692212,124.51,124.46,26.20124526]
["bitfinex","SOLUSD",1741686536744,25.91692212,124.5,124.46,312.28432314]
["bitfinex","SOLUSD",1741686537351,8.0936,124.53,124.46,338.20124526]
["bitfinex","SOLUSD",1741686537352,25.91692212,124.51,124.46,338.20124526]
["bitfinex","SOLUSD",1741686537555,25.91692212,124.5,124.46,337.91692212]
["bitfinex","SOLUSD",1741686538528,25.91692212,124.5,124.46,312.0]
["bitfinex","SOLUSD",1741686539350,25.91692212,124.49,124.46,312.0]
["bitfinex","SOLUSD",1741686539652,25.91692212,124.48,124.44,0.28432314]
["bitfinex","SOLUSD",1741686540461,25.91692212,124.46,124.41,8.1]
["bitfinex","SOLUSD",1741686540751,25.91692212,124.46,124.41,34.01692212]
["bitfinex","SOLUSD",1741686540943,25.91692212,124.48,124.43,26.20124526]
["bitfinex","SOLUSD",1741686541144,25.91692212,124.46,124.41,34.01692212]
["bitfinex","SOLUSD",1741686541654,25.91692212,124.44,124.4,50.76507098]
["bitfinex","SOLUSD",1741686541954,91.4582,124.49,124.4,32.11542212]
["bitfinex","SOLUSD",1741686541955,25.91692212,124.45,124.4,32.11542212]
["bitfinex","SOLUSD",1741686542537,25.91692212,124.45,124.41,312.0]
["bitfinex","SOLUSD",1741686542738,25.91692212,124.44,124.41,312.0]
["bitfinex","SOLUSD",1741686542951,25.91692212,124.43,124.41,312.0]
["bitfinex","SOLUSD",1741686543347,25.91692212,124.42,124.41,312.0]
["bitfinex","SOLUSD",1741686544448,25.91692212,124.45,124.4,26.20124526]
["bitfinex","SOLUSD",1741686544653,81.8,124.48,124.42,25.91692212]
["bitfinex","SOLUSD",1741686544856,25.91692212,124.47,124.43,0.28432314]
["bitfinex","SOLUSD",1741686545041,25.91692212,124.46,124.41,44.85089412]
["bitfinex","SOLUSD",1741686546760,25.91692212,124.47,124.42,25.91692212]
["bitfinex","SOLUSD",1741686547265,25.91692212,124.45,124.41,18.933972]
["bitfinex","SOLUSD",1741686547463,25.91692212,124.44,124.41,312.0]
["bitfinex","SOLUSD",1741686547639,25.91692212,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741686547640,25.91692212,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741686547955,25.91692212,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741686551757,1.5674,124.43,124.4,0.03]
["bitfinex","SOLUSD",1741686552051,25.91692212,124.45,124.41,0.28432314]
["bitfinex","SOLUSD",1741686552661,25.91692212,124.44,124.41,0.28432314]
["bitfinex","SOLUSD",1741686553157,25.91692212,124.46,124.41,0.28432314]
["bitfinex","SOLUSD",1741686553365,25.91692212,124.45,124.41,0.28432314]
["bitfinex","SOLUSD",1741686553771,25.91692212,124.44,124.41,0.28432314]
["bitfinex","SOLUSD",1741686554143,1.5864,124.47,124.4,0.03]
["bitfinex","SOLUSD",1741686554346,25.91692212,124.44,124.4,0.31432314]
["bitfinex","SOLUSD",1741686554942,25.91692212,124.44,124.4,312.31432314]
["bitfinex","SOLUSD",1741686555868,25.91692212,124.45,124.4,338.23124526]
["bitfinex","SOLUSD",1741686556051,25.91692212,124.45,124.4,26.23124526]
["bitfinex","SOLUSD",1741686556652,25.91692212,124.45,124.42,0.28432314]
["bitfinex","SOLUSD",1741686556857,25.91692212,124.46,124.41,0.28432314]
["bitfinex","SOLUSD",1741686557263,25.91692212,124.45,124.41,0.28432314]
["bitfinex","SOLUSD",1741686557673,25.91692212,124.43,124.4,0.03]
["bitfinex","SOLUSD",1741686558358,25.91692212,124.44,124.4,0.31432314]
["bitfinex","SOLUSD",1741686558561,25.91692212,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741686558873,25.91692212,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741686559067,25.91692212,124.44,124.41,312.0]
["bitfinex","SOLUSD",1741686559268,25.91692212,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741686559462,25.91692212,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741686562355,25.91692212,124.41,124.4,312.03]
["bitfinex","SOLUSD",1741686563259,115.81692212,124.44,124.4,312.03]
["bitfinex","SOLUSD",1741686563464,89.9,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741686563774,25.97992212,124.45,124.4,25.94692212]
["bitfinex","SOLUSD",1741686564079,25.91692212,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741686565261,25.91692212,124.43,124.4,0.03]
["bitfinex","SOLUSD",1741686566472,25.91692212,124.43,124.42,312.0]
["bitfinex","SOLUSD",1741686566854,25.91692212,124.43,124.4,0.03]
["bitfinex","SOLUSD",1741686567068,25.91692212,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741686567672,25.91692212,124.43,124.4,0.03]
["bitfinex","SOLUSD",1741686569074,25.91692212,124.44,124.4,0.31432314]
["bitfinex","SOLUSD",1741686569392,25.91692212,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741686569960,25.91692212,124.44,124.41,312.0]
["bitfinex","SOLUSD",1741686571363,25.97992212,124.45,124.41,312.0]
["bitfinex","SOLUSD",1741686571897,25.91692212,124.44,124.41,312.0]
["bitfinex","SOLUSD",1741686573377,25.97992212,124.45,124.41,312.0]
["bitfinex","SOLUSD",1741686575981,25.91692212,124.43,124.41,312.0]
["bitfinex","SOLUSD",1741686576274,0.063,124.45,124.41,312.0]
["bitfinex","SOLUSD",1741686576275,16.17062607,124.44,124.41,312.0]
["bitfinex","SOLUSD",1741686578665,0.063,124.45,124.41,312.0]
["bitfinex","SOLUSD",1741686578860,16.17062607,124.43,124.41,312.0]
["bitfinex","SOLUSD",1741686579484,16.17062607,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741686579661,0.063,124.45,124.4,0.03]
["bitfinex","SOLUSD",1741686579868,16.17062607,124.43,124.4,0.03]
["bitfinex","SOLUSD",1741686580194,16.17062607,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741686580997,16.17062607,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741686582381,16.17062607,124.42,124.4,312.03]
["bitfinex","SOLUSD",1741686583892,16.17062607,124.43,124.4,312.03]
["bitfinex","SOLUSD",1741686584275,16.17062607,124.42,124.4,312.03]
["bitfinex","SOLUSD",1741686587278,16.17062607,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741686589497,8.0361,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741686589498,16.17062607,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741686591910,24.20852607,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741686592112,44.47377493,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741686592899,17.78622607,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741686593617,1.6156,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741686593822,17.78622607,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741686598519,25.82412607,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741686598710,17.78622607,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741686598913,107.62412607,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741686599114,99.58622607,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741686600721,107.62412607,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741686601215,0.28432314,124.4,124.34,312.0]
["bitfinex","SOLUSD",1741686601407,16.17062607,124.35,124.3,144.0655]
["bitfinex","SOLUSD",1741686602120,16.17062607,124.36,124.3,160.23612607]
["bitfinex","SOLUSD",1741686602422,16.17062607,124.38,124.33,16.17062607]
["bitfinex","SOLUSD",1741686603100,16.17062607,124.37,124.31,153.95494921]
["bitfinex","SOLUSD",1741686603318,16.17062607,124.35,124.31,137.5]
["bitfinex","SOLUSD",1741686603504,16.17062607,124.35,124.3,144.0655]
["bitfinex","SOLUSD",1741686604207,16.17062607,124.38,124.32,16.17062607]
["bitfinex","SOLUSD",1741686604408,16.17062607,124.38,124.33,16.17062607]
["bitfinex","SOLUSD",1741686604617,1.6156,124.41,124.35,16.17062607]
["bitfinex","SOLUSD",1741686604924,16.17062607,124.39,124.34,18.08294921]
["bitfinex","SOLUSD",1741686605121,16.17062607,124.4,124.35,16.17062607]
["bitfinex","SOLUSD",1741686606322,16.23362607,124.42,124.37,16.17062607]
["bitfinex","SOLUSD",1741686606827,16.17062607,124.4,124.35,160.08662607]
["bitfinex","SOLUSD",1741686607524,16.17062607,124.39,124.35,143.916]
["bitfinex","SOLUSD",1741686607906,0.063,124.42,124.37,312.0]
["bitfinex","SOLUSD",1741686607907,16.17062607,124.4,124.37,312.0]
["bitfinex","SOLUSD",1741686608104,16.17062607,124.41,124.37,312.0]
["bitfinex","SOLUSD",1741686609526,16.17062607,124.4,124.37,312.0]
["bitfinex","SOLUSD",1741686610632,16.17062607,124.41,124.37,312.0]
["bitfinex","SOLUSD",1741686612115,16.17062607,124.4,124.37,312.0]
["bitfinex","SOLUSD",1741686614630,16.17062607,124.39,124.37,312.0]
["bitfinex","SOLUSD",1741686615417,16.17062607,124.38,124.37,312.0]
["bitfinex","SOLUSD",1741686616017,16.17062607,124.38,124.35,6.416]
["bitfinex","SOLUSD",1741686616829,16.17062607,124.4,124.35,6.416]
["bitfinex","SOLUSD",1741686618923,16.17062607,124.4,124.35,318.416]
["bitfinex","SOLUSD",1741686619835,16.17062607,124.4,124.35,6.416]
["bitfinex","SOLUSD",1741686620724,16.17062607,124.4,124.35,6.446]
["bitfinex","SOLUSD",1741686620925,16.17062607,124.39,124.35,6.446]
["bitfinex","SOLUSD",1741686622235,10.35811336,124.39,124.35,6.446]
["bitfinex","SOLUSD",1741686622733,10.42111336,124.4,124.35,6.446]
["bitfinex","SOLUSD",1741686622942,10.42111336,124.4,124.35,318.446]
["bitfinex","SOLUSD",1741686623616,10.42111336,124.4,124.35,16.80411336]
["bitfinex","SOLUSD",1741686624517,10.42111336,124.4,124.35,6.446]
["bitfinex","SOLUSD",1741686624934,10.35811336,124.39,124.35,6.446]
["bitfinex","SOLUSD",1741686626536,10.35811336,124.39,124.37,312.0]
["bitfinex","SOLUSD",1741686629119,10.42111336,124.4,124.37,312.0]
["bitfinex","SOLUSD",1741686629757,0.063,124.4,124.37,312.0]
["bitfinex","SOLUSD",1741686632244,10.42111336,124.4,124.37,312.0]
["bitfinex","SOLUSD",1741686633445,10.42111336,124.4,124.35,137.53]
["bitfinex","SOLUSD",1741686633647,10.35811336,124.39,124.35,137.53]
["bitfinex","SOLUSD",1741686634249,0.063,124.4,124.35,137.53]
["bitfinex","SOLUSD",1741686634442,10.42111336,124.4,124.35,137.53]
["bitfinex","SOLUSD",1741686634646,10.42111336,124.4,124.35,0.03]
["bitfinex","SOLUSD",1741686635146,10.35811336,124.39,124.35,0.03]
["bitfinex","SOLUSD",1741686635343,18.64964886,124.39,124.37,0.03]
["bitfinex","SOLUSD",1741686635644,34.76934886,124.39,124.37,0.03]
["bitfinex","SOLUSD",1741686636232,51.7905668,124.38,124.37,0.03]
["bitfinex","SOLUSD",1741686637243,59.8303668,124.38,124.37,0.03]
["bitfinex","SOLUSD",1741686639424,78.7643388,124.38,124.37,0.03]
["bitfinex","SOLUSD",1741686641329,70.44021566,124.38,124.37,0.03]
["bitfinex","SOLUSD",1741686642245,78.48001566,124.38,124.37,0.03]
["bitfinex","SOLUSD",1741686642745,1.6073,124.37,124.35,0.03]
["bitfinex","SOLUSD",1741686642947,1.6073,124.37,124.28,0.03]
["bitfinex","SOLUSD",1741686642948,10.35811336,124.31,124.28,0.03]
["bitfinex","SOLUSD",1741686643154,10.35811336,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741686643535,10.35811336,124.3,124.28,0.03]
["bitfinex","SOLUSD",1741686643743,26.70964886,124.32,124.28,0.03]
["bitfinex","SOLUSD",1741686643744,10.35811336,124.31,124.28,0.03]
["bitfinex","SOLUSD",1741686644142,10.35811336,124.3,124.28,0.03]
["bitfinex","SOLUSD",1741686644346,10.35811336,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741686644949,29.00776222,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741686645548,10.35811336,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741686645942,10.35811336,124.3,124.28,0.03]
["bitfinex","SOLUSD",1741686646249,10.35811336,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741686647550,37.05336222,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741686652647,37.33768536,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741686653356,18.64964886,124.26,124.21,312.0]
["bitfinex","SOLUSD",1741686653658,10.35811336,124.23,124.21,312.0]
["bitfinex","SOLUSD",1741686653976,9.6399,124.27,124.21,312.0]
["bitfinex","SOLUSD",1741686654273,10.35811336,124.26,124.21,322.35811336]
["bitfinex","SOLUSD",1741686654447,10.35811336,124.26,124.21,312.0]
["bitfinex","SOLUSD",1741686654643,10.35811336,124.25,124.21,312.0]
["bitfinex","SOLUSD",1741686655058,10.35811336,124.24,124.21,312.0]
["bitfinex","SOLUSD",1741686659254,10.35811336,124.24,124.19,10.35811336]
["bitfinex","SOLUSD",1741686659437,10.35811336,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741686659438,10.35811336,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741686659941,10.35811336,124.23,124.21,0.03]
["bitfinex","SOLUSD",1741686660477,10.35811336,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741686660950,81.8,124.25,124.21,0.03]
["bitfinex","SOLUSD",1741686661149,81.8,124.25,124.21,10.38811336]
["bitfinex","SOLUSD",1741686661861,10.35811336,124.27,124.22,10.35811336]
["bitfinex","SOLUSD",1741686662162,10.35811336,124.28,124.24,312.0]
["bitfinex","SOLUSD",1741686663167,1.5852,124.3,124.24,312.0]
["bitfinex","SOLUSD",1741686663168,10.35811336,124.27,124.24,312.0]
["bitfinex","SOLUSD",1741686663373,10.35811336,124.26,124.24,312.0]
["bitfinex","SOLUSD",1741686663666,10.35811336,124.26,124.22,137.5]
["bitfinex","SOLUSD",1741686663845,10.35811336,124.25,124.22,137.5]
["bitfinex","SOLUSD",1741686664245,10.35811336,124.26,124.22,137.5]
["bitfinex","SOLUSD",1741686664467,10.35811336,124.28,124.23,10.35811336]
["bitfinex","SOLUSD",1741686666470,10.35811336,124.28,124.23,322.35811336]
["bitfinex","SOLUSD",1741686667067,10.35811336,124.26,124.23,312.0]
["bitfinex","SOLUSD",1741686667255,10.35811336,124.27,124.23,312.0]
["bitfinex","SOLUSD",1741686668761,10.35811336,124.29,124.24,10.35811336]
["bitfinex","SOLUSD",1741686669368,10.35811336,124.28,124.23,322.35811336]
["bitfinex","SOLUSD",1741686669969,10.35811336,124.29,124.24,10.35811336]
["bitfinex","SOLUSD",1741686670856,20.00331336,124.3,124.24,10.35811336]
["bitfinex","SOLUSD",1741686671057,11.94331336,124.3,124.24,10.35811336]
["bitfinex","SOLUSD",1741686671569,10.35811336,124.3,124.24,10.35811336]
["bitfinex","SOLUSD",1741686671756,10.35811336,124.3,124.25,10.35811336]
["bitfinex","SOLUSD",1741686672455,0.063,124.28,124.24,10.35811336]
["bitfinex","SOLUSD",1741686672669,10.42111336,124.28,124.23,147.85811336]
["bitfinex","SOLUSD",1741686673376,10.42111336,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1741686673853,10.42111336,124.28,124.24,320.0489]
["bitfinex","SOLUSD",1741686674578,10.35811336,124.27,124.24,320.0489]
["bitfinex","SOLUSD",1741686674876,10.35811336,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1741686677064,10.42111336,124.28,124.23,28.1734]
["bitfinex","SOLUSD",1741686677662,10.42111336,124.28,124.23,340.1734]
["bitfinex","SOLUSD",1741686677864,10.42111336,124.28,124.23,350.53151336]
["bitfinex","SOLUSD",1741686678059,10.42111336,124.28,124.23,340.1734]
["bitfinex","SOLUSD",1741686678264,10.42111336,124.28,124.22,8.05]
["bitfinex","SOLUSD",1741686678265,10.35811336,124.25,124.22,8.05]
["bitfinex","SOLUSD",1741686678466,10.35811336,124.24,124.22,8.05]
["bitfinex","SOLUSD",1741686678666,10.35811336,124.24,124.21,8.0805]
["bitfinex","SOLUSD",1741686679280,10.35811336,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741686679458,8.06,124.26,124.21,0.03]
["bitfinex","SOLUSD",1741686679659,10.35811336,124.25,124.21,0.03]
["bitfinex","SOLUSD",1741686680661,18.41811336,124.26,124.21,10.38811336]
["bitfinex","SOLUSD",1741686680974,18.41811336,124.26,124.21,0.03]
["bitfinex","SOLUSD",1741686681285,18.41811336,124.26,124.21,312.03]
["bitfinex","SOLUSD",1741686681459,18.41811336,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1741686682183,10.35811336,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741686682359,10.35811336,124.23,124.21,0.03]
["bitfinex","SOLUSD",1741686682982,10.35811336,124.24,124.21,8.0808]
["bitfinex","SOLUSD",1741686683355,10.35811336,124.25,124.21,8.0808]
["bitfinex","SOLUSD",1741686683560,118.86776222,124.26,124.21,8.0808]
["bitfinex","SOLUSD",1741686683758,118.86776222,124.26,124.21,28.208]
["bitfinex","SOLUSD",1741686684283,10.35811336,124.25,124.21,28.208]
["bitfinex","SOLUSD",1741686685185,10.35811336,124.25,124.21,340.208]
["bitfinex","SOLUSD",1741686688185,10.35811336,124.25,124.21,28.208]
["bitfinex","SOLUSD",1741686688763,92.15811336,124.26,124.21,28.208]
["bitfinex","SOLUSD",1741686688971,1.5787,124.28,124.23,10.35811336]
["bitfinex","SOLUSD",1741686689276,29.00776222,124.27,124.21,165.708]
["bitfinex","SOLUSD",1741686689465,10.35811336,124.26,124.21,165.708]
["bitfinex","SOLUSD",1741686689661,29.00776222,124.27,124.21,176.06611336]
["bitfinex","SOLUSD",1741686689891,29.00776222,124.27,124.21,165.708]
["bitfinex","SOLUSD",1741686690064,29.00776222,124.27,124.21,176.06611336]
["bitfinex","SOLUSD",1741686690775,18.64964886,124.27,124.22,10.35811336]
["bitfinex","SOLUSD",1741686690980,29.00776222,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1741686691188,11.93681336,124.28,124.23,330.40761336]
["bitfinex","SOLUSD",1741686691994,11.93681336,124.28,124.23,320.0495]
["bitfinex","SOLUSD",1741686692203,10.35811336,124.24,124.21,137.53]
["bitfinex","SOLUSD",1741686692491,10.35811336,124.24,124.21,8.0806]
["bitfinex","SOLUSD",1741686692878,18.64964886,124.27,124.21,0.03]
["bitfinex","SOLUSD",1741686693188,10.35811336,124.27,124.22,10.35811336]
["bitfinex","SOLUSD",1741686694399,10.35811336,124.25,124.21,0.03]
["bitfinex","SOLUSD",1741686694696,10.35811336,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741686696581,10.35811336,124.25,124.21,0.03]
["bitfinex","SOLUSD",1741686696781,8.1513,124.28,124.21,10.38811336]
["bitfinex","SOLUSD",1741686696983,11.93681336,124.28,124.22,10.35811336]
["bitfinex","SOLUSD",1741686697386,11.93681336,124.28,124.21,0.03]
["bitfinex","SOLUSD",1741686697387,10.35811336,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1741686698680,29.00776222,124.26,124.21,10.38811336]
["bitfinex","SOLUSD",1741686698885,10.35811336,124.25,124.22,8.0499]
["bitfinex","SOLUSD",1741686699100,10.35811336,124.25,124.21,8.0806]
["bitfinex","SOLUSD",1741686699285,10.35811336,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741686699688,8.0483,124.25,124.21,0.03]
["bitfinex","SOLUSD",1741686699689,10.35811336,124.23,124.21,0.03]
["bitfinex","SOLUSD",1741686701300,18.40771336,124.23,124.21,0.03]
["bitfinex","SOLUSD",1741686701608,10.35811336,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741686703010,10.35811336,124.23,124.21,0.03]
["bitfinex","SOLUSD",1741686703204,18.64964886,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741686703404,10.35811336,124.23,124.21,0.03]
["bitfinex","SOLUSD",1741686707989,89.8489,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741686709209,10.35811336,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741686710894,18.40831336,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741686711190,29.00776222,124.23,124.21,0.03]
["bitfinex","SOLUSD",1741686711406,81.8,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741686711607,100.44964886,124.26,124.21,0.03]
["bitfinex","SOLUSD",1741686711915,10.42111336,124.27,124.22,10.35811336]
["bitfinex","SOLUSD",1741686712301,10.35811336,124.26,124.21,10.38811336]
["bitfinex","SOLUSD",1741686712913,10.42111336,124.27,124.22,18.40831336]
["bitfinex","SOLUSD",1741686713301,10.42111336,124.27,124.22,38.53381336]
["bitfinex","SOLUSD",1741686713509,0.063,124.27,124.24,10.35811336]
["bitfinex","SOLUSD",1741686714203,0.063,124.27,124.23,10.35811336]
["bitfinex","SOLUSD",1741686714515,29.00776222,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1741686714707,10.35811336,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1741686714903,10.42111336,124.27,124.22,18.40831336]
["bitfinex","SOLUSD",1741686716199,10.35811336,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1741686716606,10.42111336,124.27,124.22,18.40831336]
["bitfinex","SOLUSD",1741686717018,10.42111336,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1741686717218,18.46811336,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1741686717420,10.42111336,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1741686717924,10.42111336,124.27,124.22,18.40831336]
["bitfinex","SOLUSD",1741686718313,10.42111336,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1741686719004,10.42111336,124.27,124.23,10.35811336]
["bitfinex","SOLUSD",1741686719005,0.063,124.27,124.23,10.35811336]
["bitfinex","SOLUSD",1741686719314,10.42111336,124.27,124.22,18.40831336]
["bitfinex","SOLUSD",1741686719625,10.35811336,124.26,124.21,145.5806]
["bitfinex","SOLUSD",1741686719799,10.35811336,124.26,124.21,18.43871336]
["bitfinex","SOLUSD",1741686720324,92.22111336,124.27,124.22,10.35811336]
["bitfinex","SOLUSD",1741686720830,92.22111336,124.27,124.21,28.2078]
["bitfinex","SOLUSD",1741686721002,81.863,124.27,124.22,10.35811336]
["bitfinex","SOLUSD",1741686721198,100.26811336,124.27,124.22,8.05]
["bitfinex","SOLUSD",1741686721826,92.22111336,124.27,124.22,8.05]
["bitfinex","SOLUSD",1741686722125,92.22111336,124.27,124.22,18.40811336]
["bitfinex","SOLUSD",1741686722442,29.00776222,124.26,124.21,10.38811336]
["bitfinex","SOLUSD",1741686722624,10.35811336,124.25,124.21,8.0807]
["bitfinex","SOLUSD",1741686723120,10.35811336,124.25,124.21,0.03]
["bitfinex","SOLUSD",1741686723121,10.35811336,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741686723322,10.35811336,124.23,124.21,0.03]
["bitfinex","SOLUSD",1741686724519,92.15811336,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741686725026,81.8,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741686725229,92.15811336,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741686725816,8.04,124.25,124.21,0.03]
["bitfinex","SOLUSD",1741686726024,18.39811336,124.25,124.21,0.03]
["bitfinex","SOLUSD",1741686726837,26.44641336,124.25,124.21,0.03]
["bitfinex","SOLUSD",1741686727509,18.39811336,124.25,124.21,0.03]
["bitfinex","SOLUSD",1741686727933,8.04,124.25,124.21,0.03]
["bitfinex","SOLUSD",1741686728643,10.35811336,124.26,124.21,10.38811336]
["bitfinex","SOLUSD",1741686728809,18.40581336,124.26,124.21,10.38811336]
["bitfinex","SOLUSD",1741686729008,18.40581336,124.26,124.21,0.03]
["bitfinex","SOLUSD",1741686729409,10.35811336,124.26,124.21,8.0808]
["bitfinex","SOLUSD",1741686729606,10.35811336,124.26,124.21,18.43891336]
["bitfinex","SOLUSD",1741686731134,18.40571336,124.26,124.21,18.43891336]
["bitfinex","SOLUSD",1741686731336,10.35811336,124.25,124.21,8.0808]
["bitfinex","SOLUSD",1741686731520,18.40571336,124.26,124.21,8.0808]
["bitfinex","SOLUSD",1741686731723,18.40571336,124.26,124.21,320.0808]
["bitfinex","SOLUSD",1741686731922,10.35811336,124.26,124.21,330.43891336]
["bitfinex","SOLUSD",1741686732430,92.22111336,124.27,124.21,330.43891336]
["bitfinex","SOLUSD",1741686732636,10.42111336,124.27,124.22,6.2753]
["bitfinex","SOLUSD",1741686732824,10.42111336,124.27,124.22,16.63341336]
["bitfinex","SOLUSD",1741686733132,10.42111336,124.27,124.22,6.2753]
["bitfinex","SOLUSD",1741686733437,18.46811336,124.27,124.22,6.2753]
["bitfinex","SOLUSD",1741686733636,10.42111336,124.27,124.22,6.2753]
["bitfinex","SOLUSD",1741686733936,10.42111336,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1741686734136,18.46821336,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1741686734340,18.46821336,124.27,124.22,14.3252]
["bitfinex","SOLUSD",1741686734738,10.42111336,124.27,124.22,14.3252]
["bitfinex","SOLUSD",1741686735343,0.063,124.27,124.22,24.68331336]
["bitfinex","SOLUSD",1741686735933,0.063,124.27,124.22,34.4507]
["bitfinex","SOLUSD",1741686736126,0.063,124.27,124.24,10.35811336]
["bitfinex","SOLUSD",1741686737540,0.063,124.27,124.26,10.35811336]
["bitfinex","SOLUSD",1741686737839,0.063,124.27,124.26,18.3011365]
["bitfinex","SOLUSD",1741686738826,0.063,124.27,124.26,155.8011365]
["bitfinex","SOLUSD",1741686739220,0.063,124.27,124.26,467.8011365]
["bitfinex","SOLUSD",1741686739552,0.063,124.27,124.26,475.8487365]
["bitfinex","SOLUSD",1741686742238,0.063,124.27,124.26,517.28118994]
["bitfinex","SOLUSD",1741686742650,0.063,124.27,124.26,205.28118994]
["bitfinex","SOLUSD",1741686742863,0.063,124.35,124.27,0.28432314]
["bitfinex","SOLUSD",1741686743157,0.063,124.35,124.31,10.35811336]
["bitfinex","SOLUSD",1741686743660,0.063,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1741686743855,0.063,124.35,124.31,10.35811336]
["bitfinex","SOLUSD",1741686744356,10.42111336,124.35,124.3,10.35811336]
["bitfinex","SOLUSD",1741686744573,10.42111336,124.35,124.28,10.35811336]
["bitfinex","SOLUSD",1741686744574,10.35811336,124.34,124.28,10.35811336]
["bitfinex","SOLUSD",1741686745273,10.35811336,124.34,124.29,10.35811336]
["bitfinex","SOLUSD",1741686745436,10.35811336,124.34,124.27,157.90162314]
["bitfinex","SOLUSD",1741686745643,18.40121336,124.34,124.28,8.0463]
["bitfinex","SOLUSD",1741686746046,18.40121336,124.34,124.28,18.40441336]
["bitfinex","SOLUSD",1741686746462,0.063,124.35,124.3,10.35811336]
["bitfinex","SOLUSD",1741686746640,0.063,124.35,124.33,10.35811336]
["bitfinex","SOLUSD",1741686747956,0.063,124.35,124.34,10.35811336]
["bitfinex","SOLUSD",1741686748269,0.063,124.35,124.32,41.71677658]
["bitfinex","SOLUSD",1741686748559,0.063,124.35,124.34,10.35811336]
["bitfinex","SOLUSD",1741686748862,0.063,124.35,124.31,145.3775]
["bitfinex","SOLUSD",1741686749039,0.063,124.35,124.32,10.35811336]
["bitfinex","SOLUSD",1741686749702,0.063,124.35,124.32,322.35811336]
["bitfinex","SOLUSD",1741686749901,0.063,124.35,124.32,10.35811336]
["bitfinex","SOLUSD",1741686750277,0.063,124.35,124.31,161.57018452]
["bitfinex","SOLUSD",1741686750487,0.063,124.35,124.31,160.02228452]
["bitfinex","SOLUSD",1741686751309,0.063,124.35,124.31,153.69268452]
["bitfinex","SOLUSD",1741686751815,0.063,124.35,124.33,16.19268452]
["bitfinex","SOLUSD",1741686752179,0.063,124.35,124.32,16.19268452]
["bitfinex","SOLUSD",1741686752906,0.063,124.35,124.32,328.19268452]
["bitfinex","SOLUSD",1741686753218,0.063,124.35,124.32,16.19268452]
["bitfinex","SOLUSD",1741686753380,0.063,124.35,124.31,16.19268452]
["bitfinex","SOLUSD",1741686754014,0.063,124.35,124.32,16.19268452]
["bitfinex","SOLUSD",1741686754393,0.063,124.35,124.31,153.69268452]
["bitfinex","SOLUSD",1741686755611,0.063,124.35,124.32,16.19268452]
["bitfinex","SOLUSD",1741686756348,0.063,124.35,124.33,16.19268452]
["bitfinex","SOLUSD",1741686756501,0.063,124.35,124.31,449.5]
["bitfinex","SOLUSD",1741686756745,0.063,124.35,124.33,16.19268452]
["bitfinex","SOLUSD",1741686756900,0.063,124.35,124.32,16.19268452]
["bitfinex","SOLUSD",1741686757213,0.063,124.35,124.31,449.5]
["bitfinex","SOLUSD",1741686757428,0.063,124.35,124.32,16.19268452]
["bitfinex","SOLUSD",1741686758289,0.063,124.35,124.31,153.69268452]
["bitfinex","SOLUSD",1741686759425,0.063,124.35,124.31,16.19268452]
["bitfinex","SOLUSD",1741686759773,0.063,124.35,124.32,16.19268452]
["bitfinex","SOLUSD",1741686760399,0.063,124.35,124.31,16.19268452]
["bitfinex","SOLUSD",1741686761605,0.063,124.35,124.29,0.28432314]
["bitfinex","SOLUSD",1741686761606,0.063,124.35,124.3,16.19268452]
["bitfinex","SOLUSD",1741686761907,16.19268452,124.34,124.29,16.19268452]
["bitfinex","SOLUSD",1741686762114,16.19268452,124.32,124.26,137.53]
["bitfinex","SOLUSD",1741686762299,16.19268452,124.31,124.26,16.22268452]
["bitfinex","SOLUSD",1741686762704,16.19268452,124.32,124.27,16.19268452]
["bitfinex","SOLUSD",1741686763111,17.72058452,124.33,124.27,16.19268452]
["bitfinex","SOLUSD",1741686763514,17.72058452,124.33,124.28,16.19268452]
["bitfinex","SOLUSD",1741686765999,1.5279,124.33,124.29,16.19268452]
["bitfinex","SOLUSD",1741686767109,17.72058452,124.33,124.28,16.19268452]
["bitfinex","SOLUSD",1741686767323,1.5279,124.33,124.29,16.19268452]
["bitfinex","SOLUSD",1741686769403,1.5279,124.33,124.28,16.22268452]
["bitfinex","SOLUSD",1741686769404,17.72058452,124.33,124.28,16.22268452]
["bitfinex","SOLUSD",1741686769596,25.76368452,124.33,124.28,16.22268452]
["bitfinex","SOLUSD",1741686769816,25.76368452,124.33,124.28,0.03]
["bitfinex","SOLUSD",1741686770024,25.76368452,124.33,124.28,16.22268452]
["bitfinex","SOLUSD",1741686770197,25.76368452,124.33,124.28,0.03]
["bitfinex","SOLUSD",1741686770513,25.76368452,124.33,124.28,16.22268452]
["bitfinex","SOLUSD",1741686771603,25.76368452,124.33,124.28,0.03]
["bitfinex","SOLUSD",1741686772719,17.72058452,124.33,124.28,16.22268452]
["bitfinex","SOLUSD",1741686774297,11.89783689,124.33,124.28,10.39993689]
["bitfinex","SOLUSD",1741686776976,1.5279,124.33,124.3,10.36993689]
["bitfinex","SOLUSD",1741686778603,1.5279,124.33,124.31,8.0444]
["bitfinex","SOLUSD",1741686780510,0.063,124.33,124.31,18.41433689]
["bitfinex","SOLUSD",1741686781110,0.063,124.33,124.31,8.0444]
["bitfinex","SOLUSD",1741686781909,0.063,124.33,124.31,18.41433689]
["bitfinex","SOLUSD",1741686782214,0.063,124.33,124.32,10.36993689]
["bitfinex","SOLUSD",1741686782606,0.063,124.33,124.32,18.41363689]
["bitfinex","SOLUSD",1741686783493,0.063,124.33,124.32,330.41363689]
["bitfinex","SOLUSD",1741686786507,0.063,124.33,124.32,18.41363689]
["bitfinex","SOLUSD",1741686789515,0.063,124.33,124.32,330.41363689]
["bitfinex","SOLUSD",1741686789710,0.063,124.33,124.32,8.0437]
["bitfinex","SOLUSD",1741686791525,0.063,124.33,124.32,18.41363689]
["bitfinex","SOLUSD",1741686795029,0.063,124.33,124.32,8.0437]
["bitfinex","SOLUSD",1741686796523,0.063,124.33,124.32,18.69796003]
["bitfinex","SOLUSD",1741686796736,0.063,124.35,124.34,10.65426003]
["bitfinex","SOLUSD",1741686798338,0.063,124.35,124.34,18.69666003]
["bitfinex","SOLUSD",1741686799535,0.063,124.35,124.34,330.69666003]
["bitfinex","SOLUSD",1741686800441,1.5684,124.39,124.35,0.28432314]
["bitfinex","SOLUSD",1741686800738,1.5684,124.39,124.37,10.36993689]
["bitfinex","SOLUSD",1741686800951,1.5684,124.39,124.34,457.5424]
["bitfinex","SOLUSD",1741686801238,1.5684,124.39,124.36,10.36993689]
["bitfinex","SOLUSD",1741686802129,1.5684,124.39,124.37,10.36993689]
["bitfinex","SOLUSD",1741686802520,1.5684,124.39,124.37,18.41013689]
["bitfinex","SOLUSD",1741686803346,1.5684,124.39,124.36,18.41073689]
["bitfinex","SOLUSD",1741686804429,1.6314,124.39,124.36,18.41073689]
["bitfinex","SOLUSD",1741686805245,1.6314,124.39,124.37,10.36993689]
["bitfinex","SOLUSD",1741686806121,1.6314,124.39,124.37,18.40983689]
["bitfinex","SOLUSD",1741686808543,0.063,124.39,124.37,18.40983689]
["bitfinex","SOLUSD",1741686815146,0.063,124.39,124.36,10.36993689]
["bitfinex","SOLUSD",1741686816333,0.063,124.39,124.37,10.36993689]
["bitfinex","SOLUSD",1741686817751,0.063,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1741686818144,0.063,124.39,124.35,8.32612314]
["bitfinex","SOLUSD",1741686818349,0.063,124.39,124.36,10.36993689]
["bitfinex","SOLUSD",1741686819667,0.063,124.39,124.35,145.5418]
["bitfinex","SOLUSD",1741686819857,0.063,124.39,124.36,10.36993689]
["bitfinex","SOLUSD",1741686821835,0.063,124.39,124.35,10.36993689]
["bitfinex","SOLUSD",1741686822243,0.063,124.39,124.36,10.36993689]
["bitfinex","SOLUSD",1741686822935,0.063,124.39,124.35,10.36993689]
["bitfinex","SOLUSD",1741686823742,10.43293689,124.39,124.34,8.0421]
["bitfinex","SOLUSD",1741686823942,10.43293689,124.39,124.34,18.41203689]
["bitfinex","SOLUSD",1741686824140,10.43293689,124.39,124.34,8.0421]
["bitfinex","SOLUSD",1741686824458,11.99013689,124.38,124.33,137.5]
["bitfinex","SOLUSD",1741686824639,11.99013689,124.38,124.33,147.86993689]
["bitfinex","SOLUSD",1741686825558,11.99013689,124.38,124.33,155.91293689]
["bitfinex","SOLUSD",1741686826054,1.6202,124.38,124.33,155.91293689]
["bitfinex","SOLUSD",1741686826259,20.03053689,124.38,124.33,155.91293689]
["bitfinex","SOLUSD",1741686827043,20.03053689,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741686827242,1.6202,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741686827634,1.6202,124.38,124.34,10.39993689]
["bitfinex","SOLUSD",1741686827839,1.6202,124.38,124.35,10.36993689]
["bitfinex","SOLUSD",1741686828543,1.6202,124.38,124.34,10.39993689]
["bitfinex","SOLUSD",1741686829872,1.6202,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1741686833550,1.6202,124.38,124.34,10.39993689]
["bitfinex","SOLUSD",1741686833767,20.03013689,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741686834077,10.36993689,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741686834448,38.67978575,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741686835370,30.63978575,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741686835964,38.67988575,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741686836886,30.63978575,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741686837469,20.26984886,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741686837664,1.6202,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741686837886,1.6202,124.38,124.34,10.39993689]
["bitfinex","SOLUSD",1741686838253,1.6202,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741686838456,20.03013689,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741686839053,11.99013689,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741686839385,1.6202,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741686839885,9.6601,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741686840581,1.6202,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741686840782,1.6202,124.38,124.34,10.39993689]
["bitfinex","SOLUSD",1741686843286,1.6202,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1741686844093,1.6202,124.38,124.35,18.41173689]
["bitfinex","SOLUSD",1741686844378,1.6202,124.38,124.35,38.51623689]
["bitfinex","SOLUSD",1741686844579,1.6202,124.38,124.36,10.36993689]
["bitfinex","SOLUSD",1741686845160,0.063,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1741686845463,0.063,124.39,124.38,18.40973689]
["bitfinex","SOLUSD",1741686845657,0.063,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1741686846588,0.063,124.39,124.38,18.40973689]
["bitfinex","SOLUSD",1741686847270,0.063,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1741686847476,0.063,124.39,124.37,18.41013689]
["bitfinex","SOLUSD",1741686848377,0.063,124.39,124.36,18.41053689]
["bitfinex","SOLUSD",1741686849786,0.063,124.39,124.38,0.28432314]
["bitfinex","SOLUSD",1741686849996,0.063,124.39,124.38,21.02419692]
["bitfinex","SOLUSD",1741686850291,0.063,124.39,124.38,52.13400759]
["bitfinex","SOLUSD",1741686850987,0.063,124.39,124.38,60.17380759]
["bitfinex","SOLUSD",1741686851292,0.063,124.39,124.38,18.69406003]
["bitfinex","SOLUSD",1741686852366,0.063,124.39,124.37,10.36993689]
["bitfinex","SOLUSD",1741686852680,0.063,124.39,124.37,8.0403]
["bitfinex","SOLUSD",1741686852993,0.063,124.39,124.36,18.41083689]
["bitfinex","SOLUSD",1741686853193,0.063,124.39,124.38,10.36993689]
["bitfinex","SOLUSD",1741686853799,0.063,124.39,124.37,10.36993689]
["bitfinex","SOLUSD",1741686854595,0.063,124.39,124.38,10.36993689]
["bitfinex","SOLUSD",1741686855075,0.063,124.39,124.38,18.40973689]
["bitfinex","SOLUSD",1741686855772,0.063,124.39,124.38,18.69406003]
["bitfinex","SOLUSD",1741686855967,0.063,124.39,124.38,156.19406003]
["bitfinex","SOLUSD",1741686856168,0.063,124.41,124.39,0.28432314]
["bitfinex","SOLUSD",1741686856380,0.063,124.41,124.4,10.36993689]
["bitfinex","SOLUSD",1741686856896,0.063,124.42,124.41,0.28432314]
["bitfinex","SOLUSD",1741686857080,0.063,124.42,124.41,10.65426003]
["bitfinex","SOLUSD",1741686858092,0.063,124.42,124.41,18.69216003]
["bitfinex","SOLUSD",1741686858800,0.063,124.42,124.41,330.69216003]
["bitfinex","SOLUSD",1741686860593,0.063,124.42,124.41,18.69216003]
["bitfinex","SOLUSD",1741686860789,0.063,124.42,124.41,8.0379]
["bitfinex","SOLUSD",1741686860991,0.063,124.42,124.4,18.40833689]
["bitfinex","SOLUSD",1741686861176,0.063,124.42,124.38,10.36993689]
["bitfinex","SOLUSD",1741686861384,0.063,124.42,124.37,18.41043689]
["bitfinex","SOLUSD",1741686861773,0.063,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741686861994,10.43293689,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741686862492,0.063,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741686879396,0.063,124.42,124.41,10.39993689]
["bitfinex","SOLUSD",1741686880713,0.063,124.42,124.41,10.68426003]
["bitfinex","SOLUSD",1741686882021,0.063,124.42,124.41,166.83390889]
["bitfinex","SOLUSD",1741686882519,0.063,124.42,124.41,478.83390889]
["bitfinex","SOLUSD",1741686883200,0.063,124.42,124.41,460.18426003]
["bitfinex","SOLUSD",1741686883401,0.063,124.42,124.41,478.83390889]
["bitfinex","SOLUSD",1741686888319,0.063,124.42,124.41,172.90740889]
["bitfinex","SOLUSD",1741686891422,0.063,124.42,124.41,484.90740889]
["bitfinex","SOLUSD",1741686896934,0.063,124.42,124.41,172.90740889]
["bitfinex","SOLUSD",1741686897134,0.063,124.48,124.41,174.90740889]
["bitfinex","SOLUSD",1741686897308,0.063,124.48,124.46,10.36993689]
["bitfinex","SOLUSD",1741686898538,0.063,124.48,124.47,10.36993689]
["bitfinex","SOLUSD",1741686898733,0.063,124.48,124.46,10.36993689]
["bitfinex","SOLUSD",1741686899640,0.063,124.48,124.41,0.03]
["bitfinex","SOLUSD",1741686899641,10.36993689,124.47,124.41,0.03]
["bitfinex","SOLUSD",1741686899848,10.36993689,124.45,124.41,0.03]
["bitfinex","SOLUSD",1741686901021,1.5789,124.46,124.41,0.03]
["bitfinex","SOLUSD",1741686901346,10.36993689,124.44,124.41,0.03]
["bitfinex","SOLUSD",1741686901738,92.16993689,124.45,124.41,0.03]
["bitfinex","SOLUSD",1741686902459,81.8,124.45,124.41,0.03]
["bitfinex","SOLUSD",1741686902759,92.16993689,124.45,124.41,0.03]
["bitfinex","SOLUSD",1741686903054,81.8,124.45,124.41,0.03]
["bitfinex","SOLUSD",1741686903257,92.16993689,124.45,124.41,0.03]
["bitfinex","SOLUSD",1741686903642,81.8,124.45,124.41,0.03]
["bitfinex","SOLUSD",1741686903849,10.36993689,124.44,124.41,0.03]
["bitfinex","SOLUSD",1741686904145,81.8,124.45,124.41,10.39993689]
["bitfinex","SOLUSD",1741686904354,92.16993689,124.45,124.41,0.03]
["bitfinex","SOLUSD",1741686904732,10.36993689,124.44,124.41,0.03]
["bitfinex","SOLUSD",1741686905252,92.16993689,124.45,124.41,0.03]
["bitfinex","SOLUSD",1741686906348,81.8,124.45,124.41,0.03]
["bitfinex","SOLUSD",1741686906555,92.16993689,124.45,124.41,0.03]
["bitfinex","SOLUSD",1741686906739,92.16993689,124.45,124.41,8.0679]
["bitfinex","SOLUSD",1741686907574,92.19993689,124.45,124.41,8.0679]
["bitfinex","SOLUSD",1741686907881,81.83,124.45,124.41,18.43783689]
["bitfinex","SOLUSD",1741686908034,81.83,124.45,124.41,8.0679]
["bitfinex","SOLUSD",1741686909863,10.36993689,124.44,124.41,0.03]
["bitfinex","SOLUSD",1741686910032,10.36993689,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741686910546,92.16993689,124.44,124.41,0.03]
["bitfinex","SOLUSD",1741686912371,100.20593689,124.44,124.41,0.03]
["bitfinex","SOLUSD",1741686912974,10.36993689,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741686913268,19.93763689,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741686913455,101.73763689,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741686914781,83.3305,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741686916645,93.70043689,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741686916847,11.90043689,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741686917270,1.5305,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741686921359,19.93763689,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741686921765,102.02196003,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741686922079,108.62656003,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741686924059,93.70043689,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741686926155,101.64043689,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741686926583,91.2705,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741686926890,101.64043689,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741686927188,93.70043689,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741686927984,101.73763689,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741686928361,93.70043689,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741686928974,102.02196003,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741686929194,18.933972,124.41,124.34,0.03]
["bitfinex","SOLUSD",1741686929374,10.36993689,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741686930673,18.41053689,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741686931181,10.36993689,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741686931979,83.66054756,124.44,124.36,10.36993689]
["bitfinex","SOLUSD",1741686931980,91.3978,124.42,124.36,10.36993689]
["bitfinex","SOLUSD",1741686932183,83.3605,124.42,124.38,10.36993689]
["bitfinex","SOLUSD",1741686932500,101.76783689,124.42,124.37,10.36993689]
["bitfinex","SOLUSD",1741686932665,93.73043689,124.42,124.37,10.36993689]
["bitfinex","SOLUSD",1741686932868,83.3605,124.42,124.37,10.36993689]
["bitfinex","SOLUSD",1741686933275,101.76783689,124.42,124.37,10.36993689]
["bitfinex","SOLUSD",1741686934370,107.57698638,124.42,124.37,16.17908638]
["bitfinex","SOLUSD",1741686934588,1.5605,124.42,124.38,16.17908638]
["bitfinex","SOLUSD",1741686935391,1.5605,124.42,124.38,328.17908638]
["bitfinex","SOLUSD",1741686937592,9.5978,124.42,124.38,328.17908638]
["bitfinex","SOLUSD",1741686937796,25.77688638,124.42,124.38,312.0]
["bitfinex","SOLUSD",1741686938496,16.17908638,124.39,124.34,0.03]
["bitfinex","SOLUSD",1741686938679,16.04502314,124.42,124.34,0.03]
["bitfinex","SOLUSD",1741686938680,16.17908638,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741686938995,16.17908638,124.36,124.34,0.03]
["bitfinex","SOLUSD",1741686939894,1.6328,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741686940291,17.81188638,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741686940484,16.17908638,124.36,124.34,0.03]
["bitfinex","SOLUSD",1741686941791,1.6328,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741686948302,7.92,124.39,124.34,16.20908638]
["bitfinex","SOLUSD",1741686948902,24.09908638,124.39,124.35,312.0]
["bitfinex","SOLUSD",1741686949484,23.03833681,124.39,124.35,312.0]
["bitfinex","SOLUSD",1741686949882,23.03833681,124.39,124.34,16.20908638]
["bitfinex","SOLUSD",1741686950087,16.17908638,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741686950591,6.85925043,124.39,124.34,0.03]
["bitfinex","SOLUSD",1741686950592,24.21918638,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741686951704,16.17908638,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741686953390,16.17908638,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741686954807,24.21908638,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741686955320,8.04,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741686955618,24.21908638,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741686958418,18.40174533,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741686960307,10.36174533,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741686960706,7.92,124.39,124.34,35.38669419]
["bitfinex","SOLUSD",1741686961115,7.92,124.39,124.35,10.36174533]
["bitfinex","SOLUSD",1741686961320,212.89,124.42,124.37,10.36174533]
["bitfinex","SOLUSD",1741686961498,212.89,124.42,124.38,10.36174533]
["bitfinex","SOLUSD",1741686961699,212.89,124.42,124.38,322.36174533]
["bitfinex","SOLUSD",1741686962019,212.89,124.42,124.39,10.36174533]
["bitfinex","SOLUSD",1741686963618,231.28904533,124.42,124.36,156.14964886]
["bitfinex","SOLUSD",1741686963917,231.28904533,124.42,124.37,10.36174533]
["bitfinex","SOLUSD",1741686964419,237.10608785,124.42,124.37,16.17878785]
["bitfinex","SOLUSD",1741686965332,237.10608785,124.42,124.36,156.14964886]
["bitfinex","SOLUSD",1741686965509,16.17878785,124.4,124.36,156.14964886]
["bitfinex","SOLUSD",1741686965708,16.17878785,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686967323,24.21728785,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686968326,24.21688785,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741686970639,24.24618785,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741686972213,16.17878785,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741686972810,16.17878785,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686973109,16.17878785,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741686974001,8.0384,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741686974222,24.21718785,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741686974423,16.17878785,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741686975017,24.21688785,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741686975243,16.17878785,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686975528,24.21688785,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741686975840,16.17878785,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741686977239,16.20878785,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741686977768,16.17878785,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741686978047,16.20878785,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741686979231,0.03,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741686979544,16.17878785,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741686981134,16.20878785,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741686981354,0.03,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741686981571,16.17878785,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686982442,24.21728785,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686982853,8.0385,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686983066,97.97878785,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741686983464,16.17878785,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686984247,92.15687551,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741686987361,10.35687551,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686988362,11.88157551,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686989271,19.92007551,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686989668,20.20439865,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686989969,61.63190069,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686990163,20.20439865,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686993155,19.92007551,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686993368,0.03,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741686993666,10.35687551,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686993847,10.38687551,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741686994047,0.03,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741686994948,10.38687551,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741686995155,10.35687551,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686995552,18.39537551,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686996869,18.67969865,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686997171,20.28159865,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686997357,10.35687551,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686997970,18.39537551,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686998169,10.35687551,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741686999767,10.38687551,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741687000379,0.03,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741687000978,0.03,124.41,124.39,18.45907551]
["bitfinex","SOLUSD",1741687002366,0.03,124.41,124.39,24.27567275]
["bitfinex","SOLUSD",1741687002891,0.03,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741687003057,16.20347275,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741687003370,16.17347275,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741687005461,24.21197275,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741687007885,16.17347275,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741687008280,105.90347275,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741687008584,98.00347275,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741687008878,106.04147275,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741687009064,98.00347275,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741687009584,16.17347275,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741687009757,24.21197275,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741687010768,16.17347275,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741687010969,24.21197275,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741687011560,16.17347275,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741687011978,105.90347275,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741687012281,0.03,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741687013197,0.03,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741687013394,0.03,124.4,124.39,16.23647275]
["bitfinex","SOLUSD",1741687013566,0.03,124.4,124.39,35.17044475]
["bitfinex","SOLUSD",1741687014393,0.03,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741687014975,0.03,124.41,124.39,35.17044475]
["bitfinex","SOLUSD",1741687015206,0.03,124.41,124.4,16.17347275]
["bitfinex","SOLUSD",1741687016393,0.03,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741687019882,16.20347275,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741687020467,16.17347275,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741687021487,44.80984475,124.4,124.39,0.0001]
["bitfinex","SOLUSD",1741687021687,50.83364475,124.4,124.39,0.0001]
["bitfinex","SOLUSD",1741687022892,18.933972,124.39,124.34,0.03]
["bitfinex","SOLUSD",1741687023077,16.17347275,124.3,124.28,0.03]
["bitfinex","SOLUSD",1741687023277,16.17347275,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687024996,35.10744475,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687025298,43.15304475,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687025479,16.17347275,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687029012,32.40339589,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687030788,24.35779589,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687031406,32.40339589,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687031787,24.35779589,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687032016,24.07347275,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687032694,51.05304475,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687033786,32.40339589,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687034104,51.05304475,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687035621,32.40339589,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687035805,24.35779589,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687035989,16.17347275,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687036191,24.07347275,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687037402,32.40339589,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687038514,24.07347275,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687039895,212.98,124.31,124.28,0.03]
["bitfinex","SOLUSD",1741687040096,16.17347275,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687042034,318.85347275,124.31,124.28,0.03]
["bitfinex","SOLUSD",1741687042807,16.17347275,124.3,124.28,0.03]
["bitfinex","SOLUSD",1741687043023,16.17347275,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687043607,318.85347275,124.31,124.28,0.03]
["bitfinex","SOLUSD",1741687044208,16.17347275,124.3,124.28,0.03]
["bitfinex","SOLUSD",1741687044417,16.17347275,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687045136,35.10744475,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687045519,36.72704475,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687046026,44.77264475,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687049226,25.83867275,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687049411,16.17347275,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687051015,16.17347275,124.3,124.28,0.03]
["bitfinex","SOLUSD",1741687051332,229.15347275,124.31,124.28,0.03]
["bitfinex","SOLUSD",1741687052019,16.17347275,124.3,124.28,0.03]
["bitfinex","SOLUSD",1741687052710,16.17347275,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687053424,24.21907275,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687054037,43.15304475,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687055130,24.21907275,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687056438,16.17347275,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687056640,24.21907275,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687059628,16.17347275,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687060359,16.17347275,124.3,124.28,0.03]
["bitfinex","SOLUSD",1741687061343,0.03,124.34,124.28,17.71777275]
["bitfinex","SOLUSD",1741687061529,0.03,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1741687062436,0.03,124.34,124.32,16.17347275]
["bitfinex","SOLUSD",1741687063043,0.03,124.34,124.31,24.21787275]
["bitfinex","SOLUSD",1741687068030,0.03,124.34,124.32,16.17347275]
["bitfinex","SOLUSD",1741687068654,0.03,124.34,124.33,16.17347275]
["bitfinex","SOLUSD",1741687069235,0.03,124.34,124.32,16.17347275]
["bitfinex","SOLUSD",1741687069434,0.03,124.34,124.32,328.17347275]
["bitfinex","SOLUSD",1741687069667,0.03,124.34,124.32,16.17347275]
["bitfinex","SOLUSD",1741687070351,0.03,124.34,124.31,7.687698]
["bitfinex","SOLUSD",1741687070938,0.03,124.34,124.31,23.86117075]
["bitfinex","SOLUSD",1741687071249,0.03,124.34,124.31,7.687698]
["bitfinex","SOLUSD",1741687071622,0.03,124.34,124.31,23.86117075]
["bitfinex","SOLUSD",1741687072351,0.03,124.34,124.31,23.92417075]
["bitfinex","SOLUSD",1741687075763,0.03,124.34,124.31,7.750698]
["bitfinex","SOLUSD",1741687075970,16.20347275,124.34,124.31,7.750698]
["bitfinex","SOLUSD",1741687076338,16.17347275,124.32,124.31,7.750698]
["bitfinex","SOLUSD",1741687078268,24.21717275,124.32,124.31,7.750698]
["bitfinex","SOLUSD",1741687080261,16.17347275,124.32,124.31,7.750698]
["bitfinex","SOLUSD",1741687080474,89.68,124.33,124.31,7.750698]
["bitfinex","SOLUSD",1741687080475,113.89657275,124.33,124.31,7.750698]
["bitfinex","SOLUSD",1741687080641,16.17347275,124.32,124.31,7.750698]
["bitfinex","SOLUSD",1741687082363,24.21717275,124.32,124.31,7.750698]
["bitfinex","SOLUSD",1741687085461,16.17347275,124.32,124.31,7.750698]
["bitfinex","SOLUSD",1741687085768,0.03,124.34,124.31,7.750698]
["bitfinex","SOLUSD",1741687086139,16.20347275,124.34,124.31,7.750698]
["bitfinex","SOLUSD",1741687086672,16.17347275,124.33,124.31,7.750698]
["bitfinex","SOLUSD",1741687086874,16.17347275,124.32,124.31,7.750698]
["bitfinex","SOLUSD",1741687088566,81.8,124.33,124.31,7.750698]
["bitfinex","SOLUSD",1741687088765,97.97347275,124.33,124.31,7.750698]
["bitfinex","SOLUSD",1741687088967,106.01667275,124.33,124.31,7.750698]
["bitfinex","SOLUSD",1741687089186,97.97347275,124.33,124.31,7.750698]
["bitfinex","SOLUSD",1741687092093,106.01667275,124.33,124.31,7.750698]
["bitfinex","SOLUSD",1741687092387,16.17347275,124.32,124.31,7.750698]
["bitfinex","SOLUSD",1741687094395,24.21717275,124.32,124.31,7.750698]
["bitfinex","SOLUSD",1741687094682,16.17347275,124.32,124.31,7.750698]
["bitfinex","SOLUSD",1741687095290,24.21717275,124.32,124.31,7.750698]
["bitfinex","SOLUSD",1741687096559,16.17347275,124.32,124.31,7.750698]
["bitfinex","SOLUSD",1741687096766,24.21717275,124.32,124.31,7.750698]
["bitfinex","SOLUSD",1741687097679,59.3246175,124.32,124.31,7.750698]
["bitfinex","SOLUSD",1741687097867,16.17347275,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687098067,24.05347275,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687098483,32.09907275,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687098993,51.03304475,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741687101589,51.03304475,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741687104469,16.17347275,124.27,124.26,0.03]
["bitfinex","SOLUSD",1741687106484,49.45692143,124.27,124.26,0.03]
["bitfinex","SOLUSD",1741687108168,67.18269418,124.27,124.26,0.0001]
["bitfinex","SOLUSD",1741687108571,18.933972,124.26,124.21,0.03]
["bitfinex","SOLUSD",1741687108786,16.17347275,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741687108977,24.05347275,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741687110582,32.10367275,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741687111090,7.88,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741687111473,24.05347275,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741687112273,7.88,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741687113387,24.05347275,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741687113580,7.88,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741687115598,32.10257275,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741687117605,16.17347275,124.23,124.21,0.03]
["bitfinex","SOLUSD",1741687117809,16.17347275,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741687118392,81.8,124.23,124.21,0.03]
["bitfinex","SOLUSD",1741687119076,24.22367275,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741687119781,8.0502,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741687120111,16.17347275,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741687121079,24.22367275,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741687123592,43.15764475,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741687124307,44.70014475,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741687125517,64.82564475,124.22,124.18,0.063]
["bitfinex","SOLUSD",1741687125704,16.17347275,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741687126006,24.05347275,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741687126512,42.98744475,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741687127614,16.17347275,124.15,124.1,30.29587275]
["bitfinex","SOLUSD",1741687127816,24.22847275,124.15,124.1,6.0646]
["bitfinex","SOLUSD",1741687128300,16.17347275,124.13,124.1,6.0646]
["bitfinex","SOLUSD",1741687128614,16.17347275,124.13,124.08,16.20347275]
["bitfinex","SOLUSD",1741687128910,16.17347275,124.13,124.08,0.03]
["bitfinex","SOLUSD",1741687129412,108.613972,124.14,124.08,0.03]
["bitfinex","SOLUSD",1741687129413,105.85347275,124.14,124.09,16.17347275]
["bitfinex","SOLUSD",1741687129590,105.85347275,124.14,124.08,24.26257275]
["bitfinex","SOLUSD",1741687129591,16.17347275,124.13,124.08,24.26257275]
["bitfinex","SOLUSD",1741687132304,113.90907275,124.14,124.08,24.26257275]
["bitfinex","SOLUSD",1741687132499,105.85347275,124.14,124.08,24.26257275]
["bitfinex","SOLUSD",1741687133114,89.68,124.14,124.1,16.17347275]
["bitfinex","SOLUSD",1741687133326,7.88,124.14,124.11,16.17347275]
["bitfinex","SOLUSD",1741687133627,81.8,124.16,124.12,22.26357275]
["bitfinex","SOLUSD",1741687134007,81.8,124.16,124.13,16.17347275]
["bitfinex","SOLUSD",1741687134631,81.8,124.16,124.12,22.26357275]
["bitfinex","SOLUSD",1741687134822,81.8,124.16,124.13,8.056]
["bitfinex","SOLUSD",1741687135926,7.88,124.17,124.13,24.22947275]
["bitfinex","SOLUSD",1741687136105,16.17347275,124.18,124.13,24.22947275]
["bitfinex","SOLUSD",1741687136536,16.17347275,124.17,124.12,15.7986]
["bitfinex","SOLUSD",1741687136822,24.22747275,124.17,124.12,7.7422]
["bitfinex","SOLUSD",1741687137122,24.22747275,124.17,124.12,23.91567275]
["bitfinex","SOLUSD",1741687137424,24.22747275,124.17,124.12,31.97217275]
["bitfinex","SOLUSD",1741687138023,24.22647275,124.18,124.12,31.97217275]
["bitfinex","SOLUSD",1741687138503,16.17347275,124.17,124.12,31.97217275]
["bitfinex","SOLUSD",1741687139026,24.22697275,124.17,124.12,31.97217275]
["bitfinex","SOLUSD",1741687139525,16.17347275,124.16,124.12,15.7987]
["bitfinex","SOLUSD",1741687140021,16.17347275,124.16,124.12,6.0901]
["bitfinex","SOLUSD",1741687140413,16.17347275,124.16,124.12,14.1466]
["bitfinex","SOLUSD",1741687140814,16.17347275,124.16,124.12,6.0901]
["bitfinex","SOLUSD",1741687141006,24.22767275,124.16,124.12,6.0901]
["bitfinex","SOLUSD",1741687141207,16.17347275,124.15,124.09,139.1245]
["bitfinex","SOLUSD",1741687141408,24.22767275,124.16,124.1,24.23147275]
["bitfinex","SOLUSD",1741687141616,24.22767275,124.16,124.11,16.17347275]
["bitfinex","SOLUSD",1741687142021,16.17347275,124.16,124.11,16.17347275]
["bitfinex","SOLUSD",1741687143115,16.17347275,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741687144247,18.45350538,124.16,124.1,18.48690538]
["bitfinex","SOLUSD",1741687144539,10.39920538,124.14,124.1,0.03]
["bitfinex","SOLUSD",1741687145111,18.45470538,124.14,124.1,0.03]
["bitfinex","SOLUSD",1741687145314,18.45420538,124.15,124.1,0.03]
["bitfinex","SOLUSD",1741687145529,10.39920538,124.14,124.1,0.03]
["bitfinex","SOLUSD",1741687146234,10.39920538,124.16,124.11,10.39920538]
["bitfinex","SOLUSD",1741687147340,10.39920538,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741687147942,18.45330538,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741687148836,10.39920538,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741687149236,18.45340538,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741687149819,10.39920538,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741687150317,18.45330538,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741687150519,10.39920538,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741687151151,18.45330538,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741687153021,10.39920538,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741687153546,18.45340538,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741687153743,18.933972,124.15,124.11,10.39920538]
["bitfinex","SOLUSD",1741687153947,18.933972,124.15,124.1,0.03]
["bitfinex","SOLUSD",1741687153948,10.39920538,124.12,124.1,0.03]
["bitfinex","SOLUSD",1741687154140,10.39920538,124.11,124.1,0.03]
["bitfinex","SOLUSD",1741687155131,18.45650538,124.11,124.1,0.03]
["bitfinex","SOLUSD",1741687155341,43.77434839,124.11,124.1,0.03]
["bitfinex","SOLUSD",1741687156340,49.64409889,124.11,124.1,0.03]
["bitfinex","SOLUSD",1741687157152,24.61057902,124.11,124.1,0.03]
["bitfinex","SOLUSD",1741687157457,43.26022788,124.11,124.1,0.03]
["bitfinex","SOLUSD",1741687158659,18.933972,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741687158827,43.08292788,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687159461,51.14152788,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687159954,67.41048376,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687160330,51.14152788,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687161432,67.41048376,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687162460,43.08292788,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687163341,51.14152788,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687163937,24.14895588,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687164245,32.20755588,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687164647,24.14895588,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687166046,16.26895588,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687166970,213.3,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741687167142,16.26895588,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741687167339,16.26895588,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687168049,24.32755588,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687168754,16.26895588,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687170863,98.06895588,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741687171864,213.3,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741687172243,213.3,124.11,124.08,14.3609]
["bitfinex","SOLUSD",1741687172749,16.26895588,124.12,124.08,14.3609]
["bitfinex","SOLUSD",1741687173461,16.26895588,124.13,124.08,14.3609]
["bitfinex","SOLUSD",1741687173674,24.14895588,124.14,124.08,30.62985588]
["bitfinex","SOLUSD",1741687174145,24.14895588,124.14,124.08,342.62985588]
["bitfinex","SOLUSD",1741687174943,98.06895588,124.15,124.1,16.26895588]
["bitfinex","SOLUSD",1741687175148,311.51195588,124.18,124.13,16.26895588]
["bitfinex","SOLUSD",1741687175463,311.51195588,124.18,124.09,7.8977]
["bitfinex","SOLUSD",1741687175464,16.26895588,124.15,124.1,16.26895588]
["bitfinex","SOLUSD",1741687175774,98.06895588,124.17,124.12,16.26895588]
["bitfinex","SOLUSD",1741687176856,98.06895588,124.17,124.13,8.056]
["bitfinex","SOLUSD",1741687177058,98.06895588,124.17,124.12,8.0564]
["bitfinex","SOLUSD",1741687177251,16.26895588,124.16,124.12,8.0564]
["bitfinex","SOLUSD",1741687178549,16.26895588,124.14,124.09,15.956]
["bitfinex","SOLUSD",1741687178752,16.26895588,124.14,124.09,32.22495588]
["bitfinex","SOLUSD",1741687180780,24.32445588,124.14,124.09,32.22495588]
["bitfinex","SOLUSD",1741687181370,16.26895588,124.13,124.09,7.8977]
["bitfinex","SOLUSD",1741687182373,16.26895588,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741687182951,16.26895588,124.11,124.08,8.0893]
["bitfinex","SOLUSD",1741687183169,98.06895588,124.12,124.08,8.0893]
["bitfinex","SOLUSD",1741687183546,106.12575588,124.12,124.08,0.03]
["bitfinex","SOLUSD",1741687184169,16.26895588,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741687184475,16.26895588,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687184863,16.26895588,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741687185278,16.26895588,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741687185746,113.98565588,124.12,124.08,0.03]
["bitfinex","SOLUSD",1741687186175,106.12565588,124.12,124.08,0.03]
["bitfinex","SOLUSD",1741687186353,98.06895588,124.12,124.08,0.03]
["bitfinex","SOLUSD",1741687186754,106.12565588,124.12,124.08,0.03]
["bitfinex","SOLUSD",1741687186956,16.26895588,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741687190072,89.8567,124.12,124.08,0.03]
["bitfinex","SOLUSD",1741687190278,0.063,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741687191181,0.063,124.11,124.08,10.43443167]
["bitfinex","SOLUSD",1741687191554,0.063,124.11,124.08,12.07343167]
["bitfinex","SOLUSD",1741687192492,0.063,124.11,124.08,324.07343167]
["bitfinex","SOLUSD",1741687192684,0.063,124.11,124.09,8.0586]
["bitfinex","SOLUSD",1741687194289,0.063,124.11,124.08,313.669]
["bitfinex","SOLUSD",1741687194496,10.46743167,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741687195177,10.40443167,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741687195379,10.46743167,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741687197097,10.46743167,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741687197476,0.063,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741687200699,0.063,124.11,124.09,8.0586]
["bitfinex","SOLUSD",1741687201109,0.063,124.11,124.09,18.46303167]
["bitfinex","SOLUSD",1741687201409,0.063,124.11,124.08,8.089]
["bitfinex","SOLUSD",1741687201572,0.063,124.11,124.1,35.57398053]
["bitfinex","SOLUSD",1741687201774,0.063,124.11,124.1,37.14008053]
["bitfinex","SOLUSD",1741687202398,10.40443167,124.17,124.11,0.28432314]
["bitfinex","SOLUSD",1741687202602,225.36373167,124.18,124.13,10.40443167]
["bitfinex","SOLUSD",1741687202911,213.443,124.18,124.14,8.0554]
["bitfinex","SOLUSD",1741687203076,10.46743167,124.18,124.13,18.46013167]
["bitfinex","SOLUSD",1741687203277,10.40443167,124.17,124.13,8.0557]
["bitfinex","SOLUSD",1741687203509,10.40443167,124.15,124.1,8.086]
["bitfinex","SOLUSD",1741687203676,10.40443167,124.13,124.09,8.0583]
["bitfinex","SOLUSD",1741687204009,10.40443167,124.13,124.08,0.03]
["bitfinex","SOLUSD",1741687204175,10.40443167,124.12,124.08,0.03]
["bitfinex","SOLUSD",1741687204374,10.40443167,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741687205606,10.40443167,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687205977,89.8567,124.12,124.08,0.03]
["bitfinex","SOLUSD",1741687206177,10.40443167,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741687206387,16.26153819,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741687207703,24.31883819,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741687207904,16.26153819,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741687208614,16.26153819,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741687208795,98.06153819,124.12,124.08,0.03]
["bitfinex","SOLUSD",1741687209108,236.01050911,124.16,124.1,16.26153819]
["bitfinex","SOLUSD",1741687209109,81.8,124.15,124.1,16.26153819]
["bitfinex","SOLUSD",1741687209313,229.56153819,124.16,124.1,16.26153819]
["bitfinex","SOLUSD",1741687209494,213.3,124.16,124.11,22.37093819]
["bitfinex","SOLUSD",1741687209695,229.56153819,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741687210209,16.26153819,124.14,124.09,16.26153819]
["bitfinex","SOLUSD",1741687210407,16.26153819,124.13,124.08,151.6804]
["bitfinex","SOLUSD",1741687210597,16.26153819,124.12,124.08,143.6213]
["bitfinex","SOLUSD",1741687210798,16.26153819,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741687211010,16.26153819,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741687211314,16.26153819,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741687211724,16.26153819,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741687212014,24.12153819,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687213502,7.86,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687214219,16.26153819,124.13,124.08,16.29153819]
["bitfinex","SOLUSD",1741687214616,16.26153819,124.12,124.08,0.03]
["bitfinex","SOLUSD",1741687215119,16.26153819,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687215795,24.32013819,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687217920,16.26153819,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687219125,24.32013819,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687220229,16.26153819,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687220524,24.32013819,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687221327,16.26153819,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687221706,24.32013819,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687224324,44.87931019,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687224529,61.14084838,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741687225424,18.933972,124.08,124.01,8.0638]
["bitfinex","SOLUSD",1741687225723,16.26153819,124.05,124.01,8.0638]
["bitfinex","SOLUSD",1741687225918,16.26153819,124.04,124.01,8.0638]
["bitfinex","SOLUSD",1741687226728,8.062,124.04,124.0,6.1278]
["bitfinex","SOLUSD",1741687227025,8.062,124.04,123.97,26.6747]
["bitfinex","SOLUSD",1741687227026,16.26153819,124.02,123.97,26.6747]
["bitfinex","SOLUSD",1741687227237,16.26153819,124.01,123.97,26.6747]
["bitfinex","SOLUSD",1741687227411,16.26153819,124.02,123.98,8.0653]
["bitfinex","SOLUSD",1741687227740,16.26153819,124.01,123.97,6.5088]
["bitfinex","SOLUSD",1741687227907,16.26153819,124.0,123.97,6.5088]
["bitfinex","SOLUSD",1741687228109,16.26153819,124.01,123.97,14.5752]
["bitfinex","SOLUSD",1741687228614,81.8,124.03,123.97,30.83673819]
["bitfinex","SOLUSD",1741687228824,98.06153819,124.03,123.98,16.26153819]
["bitfinex","SOLUSD",1741687229035,98.06153819,124.03,123.97,30.83673819]
["bitfinex","SOLUSD",1741687229202,16.26153819,124.02,123.97,30.83673819]
["bitfinex","SOLUSD",1741687229416,16.26153819,124.01,123.97,6.5088]
["bitfinex","SOLUSD",1741687229830,16.26153819,124.02,123.97,6.5088]
["bitfinex","SOLUSD",1741687230638,16.26153819,124.01,123.97,14.5751]
["bitfinex","SOLUSD",1741687231247,16.26153819,124.02,123.97,14.5751]
["bitfinex","SOLUSD",1741687231423,16.26153819,124.02,123.97,30.83663819]
["bitfinex","SOLUSD",1741687231630,24.32473819,124.02,123.97,14.5751]
["bitfinex","SOLUSD",1741687231819,81.8,124.03,123.98,16.26153819]
["bitfinex","SOLUSD",1741687232035,16.26153819,124.02,123.97,14.5751]
["bitfinex","SOLUSD",1741687232433,98.06153819,124.03,123.98,16.26153819]
["bitfinex","SOLUSD",1741687232653,106.12423819,124.03,123.98,8.0657]
["bitfinex","SOLUSD",1741687232820,106.12423819,124.03,123.97,22.77033819]
["bitfinex","SOLUSD",1741687233425,81.8,124.03,123.98,16.54586133]
["bitfinex","SOLUSD",1741687233623,81.8,124.03,123.97,14.5752]
["bitfinex","SOLUSD",1741687233624,98.06153819,124.03,123.97,22.77033819]
["bitfinex","SOLUSD",1741687233839,16.26153819,124.02,123.97,22.77033819]
["bitfinex","SOLUSD",1741687234040,16.26153819,124.01,123.97,6.5088]
["bitfinex","SOLUSD",1741687234841,24.32473819,124.02,123.97,6.5088]
["bitfinex","SOLUSD",1741687235139,16.26153819,124.01,123.97,6.5088]
["bitfinex","SOLUSD",1741687236044,16.26153819,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741687236828,24.32733819,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741687239028,16.26153819,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741687239444,97.7252,123.99,123.97,0.03]
["bitfinex","SOLUSD",1741687239445,89.66,123.99,123.97,0.03]
["bitfinex","SOLUSD",1741687239646,105.92153819,123.99,123.97,0.03]
["bitfinex","SOLUSD",1741687239950,16.26153819,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741687240147,16.54586133,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741687240353,35.19551019,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741687240958,43.26131019,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741687241534,43.26131019,123.98,123.85,2.0]
["bitfinex","SOLUSD",1741687241535,18.933972,123.96,123.84,6.3213]
["bitfinex","SOLUSD",1741687241735,16.26153819,123.92,123.87,8.0725]
["bitfinex","SOLUSD",1741687242039,16.26153819,123.92,123.86,16.26153819]
["bitfinex","SOLUSD",1741687242040,16.26153819,123.94,123.89,16.26153819]
["bitfinex","SOLUSD",1741687242347,213.52,123.95,123.89,16.26153819]
["bitfinex","SOLUSD",1741687242542,213.52,123.95,123.91,6.252]
["bitfinex","SOLUSD",1741687242742,81.8,123.98,123.92,16.26153819]
["bitfinex","SOLUSD",1741687242945,16.26153819,123.98,123.93,8.069]
["bitfinex","SOLUSD",1741687243134,16.26153819,123.97,123.91,143.752]
["bitfinex","SOLUSD",1741687243335,16.26153819,123.96,123.91,14.3222]
["bitfinex","SOLUSD",1741687243729,16.26153819,123.96,123.92,0.28432314]
["bitfinex","SOLUSD",1741687243929,98.06153819,123.98,123.92,16.54586133]
["bitfinex","SOLUSD",1741687244129,16.26153819,123.98,123.92,16.54586133]
["bitfinex","SOLUSD",1741687244648,16.26153819,123.97,123.92,16.54586133]
["bitfinex","SOLUSD",1741687244956,16.26153819,123.97,123.92,24.61546133]
["bitfinex","SOLUSD",1741687245556,16.26153819,123.97,123.92,8.0696]
["bitfinex","SOLUSD",1741687245734,16.26153819,123.97,123.92,24.33113819]
["bitfinex","SOLUSD",1741687245925,16.26153819,123.97,123.92,16.26153819]
["bitfinex","SOLUSD",1741687246130,16.26153819,123.96,123.91,14.60642314]
["bitfinex","SOLUSD",1741687246330,16.26153819,123.96,123.91,14.3221]
["bitfinex","SOLUSD",1741687247554,16.26153819,123.96,123.88,14.5939]
["bitfinex","SOLUSD",1741687247555,16.26153819,123.92,123.88,14.5939]
["bitfinex","SOLUSD",1741687247866,16.26153819,123.94,123.88,30.85543819]
["bitfinex","SOLUSD",1741687248354,16.26153819,123.93,123.88,14.5939]
["bitfinex","SOLUSD",1741687248563,105.92153819,123.95,123.89,16.54586133]
["bitfinex","SOLUSD",1741687248860,16.26153819,123.94,123.89,16.26153819]
["bitfinex","SOLUSD",1741687249034,16.26153819,123.93,123.88,30.85543819]
["bitfinex","SOLUSD",1741687249653,16.26153819,123.94,123.88,30.85543819]
["bitfinex","SOLUSD",1741687249866,7.86,123.95,123.91,16.26153819]
["bitfinex","SOLUSD",1741687250159,81.8,123.97,123.89,156.433972]
["bitfinex","SOLUSD",1741687250362,16.26153819,123.96,123.91,16.26153819]
["bitfinex","SOLUSD",1741687251357,16.26153819,123.99,123.93,16.26153819]
["bitfinex","SOLUSD",1741687251553,16.26153819,123.99,123.94,16.26153819]
["bitfinex","SOLUSD",1741687252166,295.32,124.02,123.95,16.26153819]
["bitfinex","SOLUSD",1741687252344,16.26153819,124.01,123.96,16.26153819]
["bitfinex","SOLUSD",1741687253059,16.26153819,124.0,123.95,16.26153819]
["bitfinex","SOLUSD",1741687253259,16.26153819,124.0,123.95,24.32923819]
["bitfinex","SOLUSD",1741687253648,98.06153819,124.02,123.96,18.933972]
["bitfinex","SOLUSD",1741687253850,16.26153819,124.03,123.98,16.26153819]
["bitfinex","SOLUSD",1741687254561,16.26153819,124.05,124.0,22.70366133]
["bitfinex","SOLUSD",1741687254742,16.26153819,124.07,124.02,16.26153819]
["bitfinex","SOLUSD",1741687255665,16.26153819,124.06,124.01,24.32513819]
["bitfinex","SOLUSD",1741687255863,16.26153819,124.04,124.0,145.2666]
["bitfinex","SOLUSD",1741687256056,16.26153819,124.04,124.0,7.7666]
["bitfinex","SOLUSD",1741687256367,16.26153819,124.04,124.0,15.8309]
["bitfinex","SOLUSD",1741687256747,16.26153819,124.04,124.0,7.7666]
["bitfinex","SOLUSD",1741687257870,16.26153819,124.04,124.0,15.831]
["bitfinex","SOLUSD",1741687258165,16.26153819,124.06,124.01,16.26153819]
["bitfinex","SOLUSD",1741687258347,16.26153819,124.05,124.0,32.09253819]
["bitfinex","SOLUSD",1741687258554,16.26153819,124.05,124.0,15.831]
["bitfinex","SOLUSD",1741687258872,16.26153819,124.06,124.01,16.26153819]
["bitfinex","SOLUSD",1741687259363,16.26153819,124.05,124.0,169.59253819]
["bitfinex","SOLUSD",1741687259741,16.26153819,124.06,124.01,16.26153819]
["bitfinex","SOLUSD",1741687260173,16.26153819,124.05,124.0,169.59253819]
["bitfinex","SOLUSD",1741687260666,16.26153819,124.04,124.0,145.2666]
["bitfinex","SOLUSD",1741687260969,16.26153819,124.04,124.0,153.3309]
["bitfinex","SOLUSD",1741687261375,16.26153819,124.02,123.97,14.5282]
["bitfinex","SOLUSD",1741687261672,16.26153819,124.0,123.97,14.5282]
["bitfinex","SOLUSD",1741687262472,16.26153819,123.99,123.94,16.26153819]
["bitfinex","SOLUSD",1741687262653,16.26153819,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1741687263273,16.26153819,123.97,123.93,14.0785]
["bitfinex","SOLUSD",1741687263441,16.26153819,123.96,123.93,6.0097]
["bitfinex","SOLUSD",1741687263752,16.26153819,123.94,123.9,8.0708]
["bitfinex","SOLUSD",1741687263960,16.26153819,123.93,123.9,8.0708]
["bitfinex","SOLUSD",1741687264143,16.26153819,123.92,123.88,8.1021]
["bitfinex","SOLUSD",1741687264340,26.09659729,123.92,123.88,8.1021]
["bitfinex","SOLUSD",1741687264771,26.09659729,123.94,123.88,8.1021]
["bitfinex","SOLUSD",1741687265271,26.09659729,123.94,123.88,34.19869729]
["bitfinex","SOLUSD",1741687266672,26.09659729,123.92,123.88,8.1021]
["bitfinex","SOLUSD",1741687266868,26.09659729,123.93,123.88,34.19869729]
["bitfinex","SOLUSD",1741687267266,26.09659729,123.94,123.89,26.09659729]
["bitfinex","SOLUSD",1741687267465,107.89659729,123.95,123.9,26.09659729]
["bitfinex","SOLUSD",1741687267859,81.8,123.95,123.9,26.09659729]
["bitfinex","SOLUSD",1741687268067,26.09659729,123.96,123.91,0.28432314]
["bitfinex","SOLUSD",1741687268369,26.09659729,123.95,123.9,26.09659729]
["bitfinex","SOLUSD",1741687268677,26.09659729,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1741687269184,97.726,123.98,123.91,8.0703]
["bitfinex","SOLUSD",1741687269377,26.09659729,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1741687269882,26.09659729,123.94,123.9,8.0708]
["bitfinex","SOLUSD",1741687270086,26.09659729,123.93,123.88,26.12659729]
["bitfinex","SOLUSD",1741687270287,26.09659729,123.93,123.88,0.03]
["bitfinex","SOLUSD",1741687270595,26.09659729,123.92,123.88,0.03]
["bitfinex","SOLUSD",1741687270954,26.09659729,123.93,123.88,0.03]
["bitfinex","SOLUSD",1741687271466,26.09659729,123.92,123.88,0.03]
["bitfinex","SOLUSD",1741687271661,26.09659729,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741687271983,26.09659729,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741687272171,26.09659729,123.91,123.88,0.03]
["bitfinex","SOLUSD",1741687272373,26.09659729,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741687273089,81.8,123.92,123.88,0.03]
["bitfinex","SOLUSD",1741687273464,107.89659729,123.92,123.88,0.03]
["bitfinex","SOLUSD",1741687273665,26.09659729,123.91,123.88,0.03]
["bitfinex","SOLUSD",1741687273862,107.89659729,123.92,123.88,0.03]
["bitfinex","SOLUSD",1741687274089,7.86,123.93,123.88,26.12659729]
["bitfinex","SOLUSD",1741687274275,33.95659729,123.93,123.88,26.12659729]
["bitfinex","SOLUSD",1741687274675,33.95659729,123.93,123.88,0.03]
["bitfinex","SOLUSD",1741687274874,33.95659729,123.93,123.78,6.4966292]
["bitfinex","SOLUSD",1741687274875,0.28432314,123.84,123.78,6.4966292]
["bitfinex","SOLUSD",1741687275071,26.09659729,123.81,123.73,1.5902]
["bitfinex","SOLUSD",1741687275273,26.09659729,123.8,123.73,62.97891054]
["bitfinex","SOLUSD",1741687275595,26.09659729,123.8,123.74,26.09659729]
["bitfinex","SOLUSD",1741687275766,26.09659729,123.81,123.74,26.09659729]
["bitfinex","SOLUSD",1741687276086,91.1921,123.85,123.77,26.09659729]
["bitfinex","SOLUSD",1741687276285,81.8,123.84,123.73,6.3727]
["bitfinex","SOLUSD",1741687276487,26.09659729,123.81,123.76,26.09659729]
["bitfinex","SOLUSD",1741687276800,26.09659729,123.82,123.76,26.09659729]
["bitfinex","SOLUSD",1741687276972,7.86,123.85,123.77,26.09659729]
["bitfinex","SOLUSD",1741687277166,26.09659729,123.84,123.78,26.09659729]
["bitfinex","SOLUSD",1741687277366,26.09659729,123.83,123.77,26.38092043]
["bitfinex","SOLUSD",1741687277779,26.09659729,123.82,123.76,61.38871054]
["bitfinex","SOLUSD",1741687278088,26.09659729,123.8,123.73,41.66481325]
["bitfinex","SOLUSD",1741687278293,26.09659729,123.79,123.73,32.46929729]
["bitfinex","SOLUSD",1741687278467,26.09659729,123.78,123.73,6.3727]
["bitfinex","SOLUSD",1741687278666,26.09659729,123.78,123.73,32.46929729]
["bitfinex","SOLUSD",1741687278987,0.17260188,123.74,123.73,32.46929729]
["bitfinex","SOLUSD",1741687279167,0.17260188,123.74,123.73,6.3727]
["bitfinex","SOLUSD",1741687280279,0.17260188,123.74,123.73,6.65702314]
["bitfinex","SOLUSD",1741687280491,0.17260188,123.74,123.73,51.40326929]
["bitfinex","SOLUSD",1741687280669,0.17260188,123.74,123.73,94.77748254]
["bitfinex","SOLUSD",1741687281202,0.15203758,123.76,123.75,0.28432314]
["bitfinex","SOLUSD",1741687281491,0.15203758,123.76,123.75,63.67303368]
["bitfinex","SOLUSD",1741687281703,0.15203758,123.76,123.75,82.32268254]
["bitfinex","SOLUSD",1741687281871,0.17584754,123.77,123.76,2.28432314]
["bitfinex","SOLUSD",1741687282071,0.15561867,123.78,123.77,18.64964886]
["bitfinex","SOLUSD",1741687282291,0.15561867,123.78,123.77,49.30540291]
["bitfinex","SOLUSD",1741687282796,0.16958058,123.81,123.77,62.43280291]
["bitfinex","SOLUSD",1741687282997,0.16958058,123.81,123.78,8.14432314]
["bitfinex","SOLUSD",1741687283295,0.16958058,123.81,123.78,34.24092043]
["bitfinex","SOLUSD",1741687283913,0.16958058,123.81,123.78,52.89056929]
["bitfinex","SOLUSD",1741687284896,0.16958058,123.81,123.78,42.31972043]
["bitfinex","SOLUSD",1741687285089,0.16958058,123.81,123.78,60.96936929]
["bitfinex","SOLUSD",1741687285291,0.16958058,123.81,123.78,34.45972043]
["bitfinex","SOLUSD",1741687285492,0.16958058,123.81,123.77,6.1115]
["bitfinex","SOLUSD",1741687285677,0.16958058,123.81,123.77,40.28739729]
["bitfinex","SOLUSD",1741687285881,0.16958058,123.81,123.78,26.09659729]
["bitfinex","SOLUSD",1741687286305,0.16958058,123.81,123.77,40.28739729]
["bitfinex","SOLUSD",1741687286600,26.26617787,123.81,123.77,6.1115]
["bitfinex","SOLUSD",1741687286766,26.09659729,123.79,123.74,14.6747]
["bitfinex","SOLUSD",1741687287170,26.09659729,123.78,123.74,14.6747]
["bitfinex","SOLUSD",1741687287884,26.09659729,123.79,123.74,40.77129729]
["bitfinex","SOLUSD",1741687288081,26.09659729,123.79,123.74,6.5934]
["bitfinex","SOLUSD",1741687288397,26.09659729,123.78,123.74,6.5934]
["bitfinex","SOLUSD",1741687288898,26.09659729,123.78,123.74,14.6748]
["bitfinex","SOLUSD",1741687289494,26.09659729,123.79,123.74,40.77139729]
["bitfinex","SOLUSD",1741687289696,107.89659729,123.8,123.74,40.77139729]
["bitfinex","SOLUSD",1741687289899,107.89659729,123.8,123.74,60.97499729]
["bitfinex","SOLUSD",1741687290397,26.09659729,123.79,123.74,40.77139729]
["bitfinex","SOLUSD",1741687290700,26.09659729,123.79,123.74,14.6748]
["bitfinex","SOLUSD",1741687291376,26.09659729,123.79,123.74,40.77139729]
["bitfinex","SOLUSD",1741687291773,26.09659729,123.77,123.74,6.5934]
["bitfinex","SOLUSD",1741687292005,26.09659729,123.78,123.74,8.1113]
["bitfinex","SOLUSD",1741687292179,107.89659729,123.79,123.74,8.1113]
["bitfinex","SOLUSD",1741687292387,81.8,123.79,123.75,26.09659729]
["bitfinex","SOLUSD",1741687292884,0.16958058,123.81,123.78,26.09659729]
["bitfinex","SOLUSD",1741687293105,0.16958058,123.81,123.79,34.17469729]
["bitfinex","SOLUSD",1741687293697,0.1735372,123.83,123.8,26.09659729]
["bitfinex","SOLUSD",1741687293882,0.1735372,123.83,123.81,26.09659729]
["bitfinex","SOLUSD",1741687294078,0.1735372,123.83,123.8,26.38092043]
["bitfinex","SOLUSD",1741687294900,0.1735372,123.83,123.81,26.09659729]
["bitfinex","SOLUSD",1741687295098,0.1735372,123.83,123.82,8.0762]
["bitfinex","SOLUSD",1741687295686,0.1735372,123.83,123.82,34.17279729]
["bitfinex","SOLUSD",1741687296905,3.72e-05,123.83,123.82,34.45712043]
["bitfinex","SOLUSD",1741687297478,3.72e-05,123.83,123.82,90.39888254]
["bitfinex","SOLUSD",1741687298809,3.774e-05,123.83,123.82,90.39888254]
["bitfinex","SOLUSD",1741687299107,9.933e-05,123.84,123.83,18.64964886]
["bitfinex","SOLUSD",1741687299311,9.933e-05,123.84,123.83,61.14606929]
["bitfinex","SOLUSD",1741687302907,2.68e-06,123.85,123.84,0.28432314]
["bitfinex","SOLUSD",1741687303111,2.68e-06,123.85,123.84,26.38092043]
["bitfinex","SOLUSD",1741687303290,2.68e-06,123.85,123.84,0.28432314]
["bitfinex","SOLUSD",1741687303486,2.68e-06,123.85,123.84,53.10546929]
["bitfinex","SOLUSD",1741687303995,2.68e-06,123.85,123.84,34.45582043]
["bitfinex","SOLUSD",1741687304208,2.68e-06,123.85,123.84,8.35922314]
["bitfinex","SOLUSD",1741687305405,2.68e-06,123.85,123.84,34.45582043]
["bitfinex","SOLUSD",1741687305922,2.68e-06,123.85,123.84,8.35922314]
["bitfinex","SOLUSD",1741687307312,2.68e-06,123.85,123.84,8.0749]
["bitfinex","SOLUSD",1741687307625,2.68e-06,123.85,123.83,8.0752]
["bitfinex","SOLUSD",1741687307924,26.09659997,123.85,123.83,8.0752]
["bitfinex","SOLUSD",1741687308831,26.09659997,123.85,123.81,28.2683]
["bitfinex","SOLUSD",1741687309825,2.68e-06,123.85,123.82,26.38092043]
["bitfinex","SOLUSD",1741687310022,2.68e-06,123.85,123.81,54.36489729]
["bitfinex","SOLUSD",1741687310202,2.68e-06,123.85,123.81,28.2683]
["bitfinex","SOLUSD",1741687310405,26.09659997,123.85,123.81,28.2683]
["bitfinex","SOLUSD",1741687311727,2.68e-06,123.85,123.81,28.2683]
["bitfinex","SOLUSD",1741687311936,2.68e-06,123.85,123.82,26.09659729]
["bitfinex","SOLUSD",1741687312929,2.68e-06,123.85,123.83,8.0755]
["bitfinex","SOLUSD",1741687315018,2.68e-06,123.85,123.81,46.31809729]
["bitfinex","SOLUSD",1741687315232,2.68e-06,123.85,123.82,28.2667]
["bitfinex","SOLUSD",1741687318831,0.15757364,123.83,123.82,28.2667]
["bitfinex","SOLUSD",1741687321322,0.15757364,123.83,123.81,8.1068]
["bitfinex","SOLUSD",1741687322738,0.15757364,123.83,123.81,34.20339729]
["bitfinex","SOLUSD",1741687323163,0.15757364,123.83,123.81,8.1068]
["bitfinex","SOLUSD",1741687323619,0.15757364,123.83,123.81,34.20339729]
["bitfinex","SOLUSD",1741687324430,0.15757364,123.83,123.81,8.1068]
["bitfinex","SOLUSD",1741687324813,0.15757364,123.83,123.81,34.20339729]
["bitfinex","SOLUSD",1741687328247,0.15757364,123.83,123.81,24.42887512]
["bitfinex","SOLUSD",1741687328841,0.15757364,123.83,123.81,8.1068]
["bitfinex","SOLUSD",1741687331257,16.47964876,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741687333036,0.15757364,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741687334450,0.15757364,123.83,123.81,16.63639826]
["bitfinex","SOLUSD",1741687334654,0.15757364,123.83,123.82,16.32207512]
["bitfinex","SOLUSD",1741687334951,0.15757364,123.83,123.81,16.63639826]
["bitfinex","SOLUSD",1741687335254,0.15757364,123.83,123.81,0.31432314]
["bitfinex","SOLUSD",1741687336156,0.15757364,123.83,123.81,16.63639826]
["bitfinex","SOLUSD",1741687336839,0.15757364,123.83,123.81,0.31432314]
["bitfinex","SOLUSD",1741687337441,0.15757364,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741687339764,16.47964876,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741687340056,0.15757364,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741687340453,16.32207512,123.84,123.81,0.03]
["bitfinex","SOLUSD",1741687340760,16.32207512,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741687342564,81.8,123.86,123.81,0.03]
["bitfinex","SOLUSD",1741687342753,16.32207512,123.86,123.81,16.63639826]
["bitfinex","SOLUSD",1741687342960,17.84817512,123.87,123.82,16.32207512]
["bitfinex","SOLUSD",1741687343164,16.32207512,123.86,123.81,16.63639826]
["bitfinex","SOLUSD",1741687343476,16.32207512,123.85,123.81,0.03]
["bitfinex","SOLUSD",1741687343974,16.32207512,123.84,123.81,0.03]
["bitfinex","SOLUSD",1741687344476,16.32207512,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741687345571,16.32207512,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741687346176,16.32207512,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741687351661,16.32207512,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741687353870,16.32207512,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741687354081,16.32207512,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741687355982,16.32207512,123.84,123.81,0.03]
["bitfinex","SOLUSD",1741687356673,98.18507512,123.85,123.81,0.03]
["bitfinex","SOLUSD",1741687357864,16.32207512,123.84,123.81,0.03]
["bitfinex","SOLUSD",1741687358489,16.32207512,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741687361961,16.32207512,123.84,123.81,0.03]
["bitfinex","SOLUSD",1741687362467,98.18507512,123.85,123.81,0.03]
["bitfinex","SOLUSD",1741687362984,0.063,123.85,123.81,16.35207512]
["bitfinex","SOLUSD",1741687363486,16.38507512,123.85,123.81,0.03]
["bitfinex","SOLUSD",1741687364057,0.063,123.85,123.82,16.32207512]
["bitfinex","SOLUSD",1741687364263,0.063,123.85,123.81,16.63639826]
["bitfinex","SOLUSD",1741687365379,0.063,123.85,123.82,8.0762]
["bitfinex","SOLUSD",1741687367994,0.063,123.85,123.82,44.58877512]
["bitfinex","SOLUSD",1741687368692,0.063,123.85,123.82,28.2667]
["bitfinex","SOLUSD",1741687369063,0.063,123.85,123.82,44.58877512]
["bitfinex","SOLUSD",1741687369484,0.063,123.85,123.84,8.35922314]
["bitfinex","SOLUSD",1741687369696,0.063,123.85,123.84,24.68129826]
["bitfinex","SOLUSD",1741687370774,0.0001,123.85,123.84,102.82513549]
["bitfinex","SOLUSD",1741687371178,0.0001,123.85,123.84,110.46833549]
["bitfinex","SOLUSD",1741687371598,98.18507512,123.96,123.84,110.09119164]
["bitfinex","SOLUSD",1741687371786,16.32207512,123.95,123.9,16.32207512]
["bitfinex","SOLUSD",1741687371998,18.03757512,123.96,123.91,16.60639826]
["bitfinex","SOLUSD",1741687372909,0.063,123.96,123.93,18.933972]
["bitfinex","SOLUSD",1741687373109,0.063,123.96,123.95,16.32207512]
["bitfinex","SOLUSD",1741687373479,0.063,123.96,123.93,0.28432314]
["bitfinex","SOLUSD",1741687374009,16.32207512,123.95,123.92,35.29211325]
["bitfinex","SOLUSD",1741687374190,16.32207512,123.94,123.92,35.29211325]
["bitfinex","SOLUSD",1741687374712,16.32207512,123.93,123.89,7.88]
["bitfinex","SOLUSD",1741687375098,16.32207512,123.93,123.88,57.85408837]
["bitfinex","SOLUSD",1741687375416,16.32207512,123.93,123.89,0.28432314]
["bitfinex","SOLUSD",1741687375583,16.38507512,123.96,123.91,0.28432314]
["bitfinex","SOLUSD",1741687375584,16.32207512,123.95,123.91,0.28432314]
["bitfinex","SOLUSD",1741687375783,0.063,123.96,123.94,0.28432314]
["bitfinex","SOLUSD",1741687376000,0.063,123.96,123.94,16.32207512]
["bitfinex","SOLUSD",1741687376986,0.063,123.96,123.94,24.39017512]
["bitfinex","SOLUSD",1741687377190,0.063,123.96,123.95,0.28432314]
["bitfinex","SOLUSD",1741687377495,0.063,123.96,123.95,16.60639826]
["bitfinex","SOLUSD",1741687377900,0.063,123.96,123.95,35.25604712]
["bitfinex","SOLUSD",1741687378508,0.063,123.96,123.95,16.60639826]
["bitfinex","SOLUSD",1741687378706,0.063,123.96,123.95,35.25604712]
["bitfinex","SOLUSD",1741687378896,0.063,123.96,123.95,43.32374712]
["bitfinex","SOLUSD",1741687380199,0.063,123.96,123.95,0.28432314]
["bitfinex","SOLUSD",1741687380399,0.063,123.96,123.95,24.67409826]
["bitfinex","SOLUSD",1741687381530,0.063,123.96,123.95,0.28432314]
["bitfinex","SOLUSD",1741687381823,0.063,123.96,123.95,24.67409826]
["bitfinex","SOLUSD",1741687383010,0.063,123.96,123.95,8.35202314]
["bitfinex","SOLUSD",1741687383336,0.063,123.96,123.95,78.61586037]
["bitfinex","SOLUSD",1741687383821,0.063,123.96,123.95,35.57643639]
["bitfinex","SOLUSD",1741687384021,0.063,123.96,123.95,59.96621151]
["bitfinex","SOLUSD",1741687384223,0.063,123.96,123.95,78.61586037]
["bitfinex","SOLUSD",1741687385222,0.063,123.96,123.95,51.89851151]
["bitfinex","SOLUSD",1741687388725,0.063,123.96,123.95,59.96621151]
["bitfinex","SOLUSD",1741687389117,0.063,123.96,123.95,24.67409826]
["bitfinex","SOLUSD",1741687391444,0.063,123.96,123.92,35.29211325]
["bitfinex","SOLUSD",1741687391623,16.38507512,123.96,123.92,43.36151325]
["bitfinex","SOLUSD",1741687391937,16.32207512,123.95,123.9,51.61418837]
["bitfinex","SOLUSD",1741687392235,16.32207512,123.93,123.88,59.68618837]
["bitfinex","SOLUSD",1741687392417,16.32207512,123.92,123.87,16.32207512]
["bitfinex","SOLUSD",1741687392940,16.32207512,123.88,123.83,51.61418837]
["bitfinex","SOLUSD",1741687393239,16.32207512,123.88,123.83,16.32207512]
["bitfinex","SOLUSD",1741687394424,16.32207512,123.88,123.83,24.39747512]
["bitfinex","SOLUSD",1741687394635,81.8,123.91,123.86,16.32207512]
["bitfinex","SOLUSD",1741687394836,16.32207512,123.93,123.88,16.32207512]
["bitfinex","SOLUSD",1741687395529,16.32207512,123.93,123.88,51.61418837]
["bitfinex","SOLUSD",1741687395728,17.93217512,123.94,123.89,16.32207512]
["bitfinex","SOLUSD",1741687395940,1.6101,123.94,123.9,16.32207512]
["bitfinex","SOLUSD",1741687396345,1.6101,123.94,123.9,24.39257512]
["bitfinex","SOLUSD",1741687396924,22.73957512,123.96,123.91,16.32207512]
["bitfinex","SOLUSD",1741687397743,22.73957512,123.96,123.9,24.39257512]
["bitfinex","SOLUSD",1741687397744,16.32207512,123.95,123.9,24.39257512]
["bitfinex","SOLUSD",1741687397949,16.32207512,123.95,123.91,18.933972]
["bitfinex","SOLUSD",1741687398128,16.32207512,123.94,123.89,16.32207512]
["bitfinex","SOLUSD",1741687398443,16.32207512,123.94,123.89,24.39347512]
["bitfinex","SOLUSD",1741687399937,16.32207512,123.95,123.9,16.32207512]
["bitfinex","SOLUSD",1741687400336,88.2175,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1741687400543,104.53957512,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1741687401638,98.18507512,123.96,123.91,24.39237512]
["bitfinex","SOLUSD",1741687402153,0.063,123.96,123.93,16.32207512]
["bitfinex","SOLUSD",1741687402548,0.063,123.96,123.94,8.0684]
["bitfinex","SOLUSD",1741687403353,0.063,123.96,123.95,35.25604712]
["bitfinex","SOLUSD",1741687404045,0.063,123.96,123.94,8.0684]
["bitfinex","SOLUSD",1741687405548,16.38507512,123.96,123.91,16.32207512]
["bitfinex","SOLUSD",1741687405763,16.38507512,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1741687406534,16.32207512,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1741687407349,16.32207512,123.94,123.9,8.0709]
["bitfinex","SOLUSD",1741687407531,16.32207512,123.93,123.88,43.04402398]
["bitfinex","SOLUSD",1741687408149,16.32207512,123.9,123.87,8.0728]
["bitfinex","SOLUSD",1741687408343,16.32207512,123.88,123.85,0.03]
["bitfinex","SOLUSD",1741687408552,16.32207512,123.87,123.85,0.03]
["bitfinex","SOLUSD",1741687408754,16.32207512,123.89,123.85,0.03]
["bitfinex","SOLUSD",1741687409461,16.32207512,123.9,123.85,16.35207512]
["bitfinex","SOLUSD",1741687411167,16.32207512,123.9,123.86,8.0736]
["bitfinex","SOLUSD",1741687412239,98.12207512,123.91,123.86,44.57967512]
["bitfinex","SOLUSD",1741687412438,98.12207512,123.91,123.87,18.933972]
["bitfinex","SOLUSD",1741687412643,16.32207512,123.92,123.87,35.25604712]
["bitfinex","SOLUSD",1741687413167,1.5864,123.94,123.89,16.32207512]
["bitfinex","SOLUSD",1741687413346,17.90847512,123.94,123.89,16.32207512]
["bitfinex","SOLUSD",1741687413547,1.5864,123.94,123.9,35.25604712]
["bitfinex","SOLUSD",1741687413753,1.5864,123.94,123.9,16.32207512]
["bitfinex","SOLUSD",1741687414045,17.90847512,123.94,123.88,80.15161151]
["bitfinex","SOLUSD",1741687414239,17.90847512,123.94,123.89,18.933972]
["bitfinex","SOLUSD",1741687414556,17.90847512,123.94,123.88,59.68648837]
["bitfinex","SOLUSD",1741687415054,16.32207512,123.93,123.88,59.68648837]
["bitfinex","SOLUSD",1741687415939,16.32207512,123.9,123.86,35.29211325]
["bitfinex","SOLUSD",1741687416151,16.32207512,123.9,123.85,24.42607512]
["bitfinex","SOLUSD",1741687416353,16.32207512,123.89,123.85,8.104]
["bitfinex","SOLUSD",1741687418570,81.8,123.93,123.86,35.25604712]
["bitfinex","SOLUSD",1741687418770,9.6549,123.94,123.87,16.32207512]
["bitfinex","SOLUSD",1741687418953,16.32207512,123.9,123.86,54.22608525]
["bitfinex","SOLUSD",1741687419154,16.32207512,123.9,123.86,18.933972]
["bitfinex","SOLUSD",1741687419363,16.32207512,123.9,123.85,59.71818837]
["bitfinex","SOLUSD",1741687419567,24.39307512,123.9,123.85,24.42607512]
["bitfinex","SOLUSD",1741687419961,16.32207512,123.9,123.85,24.42607512]
["bitfinex","SOLUSD",1741687422679,16.32207512,123.91,123.86,35.25604712]
["bitfinex","SOLUSD",1741687422993,16.32207512,123.92,123.87,16.32207512]
["bitfinex","SOLUSD",1741687424074,81.8,123.93,123.87,16.32207512]
["bitfinex","SOLUSD",1741687424279,16.32207512,123.92,123.87,16.32207512]
["bitfinex","SOLUSD",1741687425280,16.32207512,123.92,123.86,70.54816037]
["bitfinex","SOLUSD",1741687425660,16.32207512,123.92,123.87,16.32207512]
["bitfinex","SOLUSD",1741687426476,16.32207512,123.93,123.88,16.60639826]
["bitfinex","SOLUSD",1741687426774,17.97147512,123.94,123.89,18.64964886]
["bitfinex","SOLUSD",1741687426955,16.38507512,123.94,123.89,34.97172398]
["bitfinex","SOLUSD",1741687427274,16.38507512,123.94,123.89,51.61418837]
["bitfinex","SOLUSD",1741687427649,0.063,123.94,123.89,51.61418837]
["bitfinex","SOLUSD",1741687427873,16.38507512,123.94,123.89,51.61418837]
["bitfinex","SOLUSD",1741687428651,16.38507512,123.94,123.89,35.29211325]
["bitfinex","SOLUSD",1741687428856,16.38507512,123.94,123.89,51.61418837]
["bitfinex","SOLUSD",1741687430480,16.38507512,123.94,123.89,35.29211325]
["bitfinex","SOLUSD",1741687430672,16.38507512,123.94,123.88,70.54816037]
["bitfinex","SOLUSD",1741687431182,16.38507512,123.94,123.89,16.32207512]
["bitfinex","SOLUSD",1741687432281,0.063,123.94,123.89,16.32207512]
["bitfinex","SOLUSD",1741687432671,16.38507512,123.94,123.89,16.32207512]
["bitfinex","SOLUSD",1741687433080,16.38507512,123.94,123.9,0.28432314]
["bitfinex","SOLUSD",1741687433259,16.38507512,123.94,123.9,18.933972]
["bitfinex","SOLUSD",1741687433572,16.38507512,123.94,123.89,35.29211325]
["bitfinex","SOLUSD",1741687433796,16.32207512,123.93,123.89,43.36371325]
["bitfinex","SOLUSD",1741687434283,16.38507512,123.94,123.89,43.36371325]
["bitfinex","SOLUSD",1741687434585,16.38507512,123.94,123.89,59.68578837]
["bitfinex","SOLUSD",1741687435166,0.063,123.94,123.89,59.68578837]
["bitfinex","SOLUSD",1741687435480,0.063,123.94,123.89,65.79108837]
["bitfinex","SOLUSD",1741687435677,0.063,123.94,123.9,35.25604712]
["bitfinex","SOLUSD",1741687435867,0.063,123.94,123.9,16.60639826]
["bitfinex","SOLUSD",1741687436271,0.063,123.94,123.9,35.25604712]
["bitfinex","SOLUSD",1741687436584,0.063,123.94,123.9,18.933972]
["bitfinex","SOLUSD",1741687437288,0.063,123.94,123.91,8.0703]
["bitfinex","SOLUSD",1741687437762,0.063,123.94,123.91,24.39237512]
["bitfinex","SOLUSD",1741687439390,0.063,123.94,123.91,8.0703]
["bitfinex","SOLUSD",1741687442406,0.063,123.94,123.93,35.25604712]
["bitfinex","SOLUSD",1741687443514,0.063,123.94,123.93,43.32504712]
["bitfinex","SOLUSD",1741687444006,0.063,123.96,123.93,63.49764712]
["bitfinex","SOLUSD",1741687444202,0.063,123.96,123.95,35.25604712]
["bitfinex","SOLUSD",1741687444999,0.063,123.96,123.95,43.32374712]
["bitfinex","SOLUSD",1741687445399,0.063,123.96,123.95,24.67409826]
["bitfinex","SOLUSD",1741687445610,0.063,123.96,123.95,78.61586037]
["bitfinex","SOLUSD",1741687445904,0.063,123.96,123.95,62.29378525]
["bitfinex","SOLUSD",1741687446492,0.063,123.96,123.95,78.61586037]
["bitfinex","SOLUSD",1741687448307,0.063,123.96,123.95,59.96621151]
["bitfinex","SOLUSD",1741687448508,0.063,123.96,123.95,78.61586037]
["bitfinex","SOLUSD",1741687449023,0.0001,123.96,123.95,78.61586037]
["bitfinex","SOLUSD",1741687451126,0.0001,123.96,123.95,78.33153723]
["bitfinex","SOLUSD",1741687451313,0.0001,123.96,123.95,78.61586037]
["bitfinex","SOLUSD",1741687451512,0.0001,123.96,123.95,43.32374712]
["bitfinex","SOLUSD",1741687452412,0.063,123.98,123.95,98.78526037]
["bitfinex","SOLUSD",1741687452726,0.063,124.0,123.98,18.933972]
["bitfinex","SOLUSD",1741687452899,0.063,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1741687453524,0.063,124.0,123.99,26.999072]
["bitfinex","SOLUSD",1741687453898,0.063,124.0,123.99,78.61326037]
["bitfinex","SOLUSD",1741687454317,0.063,124.0,123.99,43.35721325]
["bitfinex","SOLUSD",1741687455016,0.063,124.0,123.99,78.61326037]
["bitfinex","SOLUSD",1741687460431,0.063,124.0,123.99,62.29118525]
["bitfinex","SOLUSD",1741687460620,0.063,124.0,123.99,78.61326037]
["bitfinex","SOLUSD",1741687461932,0.063,124.0,123.99,43.35721325]
["bitfinex","SOLUSD",1741687462303,0.063,124.0,123.99,72.71030396]
["bitfinex","SOLUSD",1741687463602,0.063,124.0,123.99,43.35721325]
["bitfinex","SOLUSD",1741687469314,0.063,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1741687469842,0.063,124.0,123.99,37.41819071]
["bitfinex","SOLUSD",1741687470538,0.063,124.0,123.99,18.76854185]
["bitfinex","SOLUSD",1741687472042,0.063,124.0,123.99,8.34942314]
["bitfinex","SOLUSD",1741687472245,0.063,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1741687473451,0.063,124.0,123.97,28.2318]
["bitfinex","SOLUSD",1741687473632,0.063,124.0,123.97,38.65091871]
["bitfinex","SOLUSD",1741687476840,0.063,124.0,123.98,10.41911871]
["bitfinex","SOLUSD",1741687477044,0.063,124.0,123.97,38.65091871]
["bitfinex","SOLUSD",1741687477222,0.063,124.0,123.98,29.35309071]
["bitfinex","SOLUSD",1741687477723,0.063,124.0,123.99,10.70344185]
["bitfinex","SOLUSD",1741687478529,0.063,124.0,123.99,45.9955551]
["bitfinex","SOLUSD",1741687478855,0.063,124.0,123.99,54.0606551]
["bitfinex","SOLUSD",1741687479724,0.0001,124.0,123.99,54.0606551]
["bitfinex","SOLUSD",1741687481245,0.0001,124.0,123.99,43.64153639]
["bitfinex","SOLUSD",1741687481428,0.0001,124.0,123.99,54.0606551]
["bitfinex","SOLUSD",1741687485324,0.0001,124.0,123.99,35.29211325]
["bitfinex","SOLUSD",1741687486427,0.0001,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741687486629,10.41911871,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741687486835,0.0001,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741687488332,10.41921871,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741687488745,0.0001,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741687489364,18.48381871,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741687489852,10.41911871,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741687491059,92.21911871,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741687491227,7.8332,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741687491423,7.8332,123.98,123.91,8.0701]
["bitfinex","SOLUSD",1741687491424,86.64424241,123.98,123.88,45.71123196]
["bitfinex","SOLUSD",1741687491645,10.41911871,123.93,123.88,18.49141871]
["bitfinex","SOLUSD",1741687491856,10.41911871,123.94,123.89,10.41911871]
["bitfinex","SOLUSD",1741687492051,10.41911871,123.94,123.89,29.06876757]
["bitfinex","SOLUSD",1741687492279,10.41911871,123.95,123.9,10.41911871]
["bitfinex","SOLUSD",1741687492575,10.41911871,123.95,123.89,18.64964886]
["bitfinex","SOLUSD",1741687492576,10.41911871,123.94,123.89,29.06876757]
["bitfinex","SOLUSD",1741687493745,10.41911871,123.94,123.9,8.071]
["bitfinex","SOLUSD",1741687495677,10.41911871,123.92,123.89,8.0714]
["bitfinex","SOLUSD",1741687495897,10.41911871,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1741687496456,10.41911871,123.91,123.87,8.0726]
["bitfinex","SOLUSD",1741687496649,10.41911871,123.9,123.87,8.0726]
["bitfinex","SOLUSD",1741687498170,106.90844886,123.92,123.85,8.1042]
["bitfinex","SOLUSD",1741687498383,10.41911871,123.88,123.85,8.1042]
["bitfinex","SOLUSD",1741687498556,90.15482314,123.91,123.85,8.1042]
["bitfinex","SOLUSD",1741687498755,10.41911871,123.88,123.85,8.1042]
["bitfinex","SOLUSD",1741687499868,10.41911871,123.88,123.85,0.03]
["bitfinex","SOLUSD",1741687500256,16.32411533,123.86,123.85,0.03]
["bitfinex","SOLUSD",1741687501775,7.7908,123.87,123.85,0.03]
["bitfinex","SOLUSD",1741687501776,1.5969,123.87,123.85,0.03]
["bitfinex","SOLUSD",1741687502078,81.8,123.9,123.85,16.35411533]
["bitfinex","SOLUSD",1741687502079,99.69781533,123.9,123.85,16.35411533]
["bitfinex","SOLUSD",1741687502374,106.27381533,123.94,123.88,8.0723]
["bitfinex","SOLUSD",1741687502585,106.27381533,123.94,123.89,16.32411533]
["bitfinex","SOLUSD",1741687502767,17.92651533,123.94,123.89,16.32411533]
["bitfinex","SOLUSD",1741687503073,1.6024,123.94,123.9,16.32411533]
["bitfinex","SOLUSD",1741687503270,1.6024,123.94,123.91,16.32411533]
["bitfinex","SOLUSD",1741687503981,1.6024,123.94,123.9,16.32411533]
["bitfinex","SOLUSD",1741687504395,16.32411533,123.96,123.91,16.32411533]
["bitfinex","SOLUSD",1741687504552,83.3225,123.98,123.93,16.32411533]
["bitfinex","SOLUSD",1741687504758,1.5225,123.98,123.94,16.32411533]
["bitfinex","SOLUSD",1741687505196,1.5225,123.98,123.95,16.32411533]
["bitfinex","SOLUSD",1741687505387,24.18421533,124.0,123.95,16.32411533]
["bitfinex","SOLUSD",1741687505586,0.0001,124.0,123.96,16.32411533]
["bitfinex","SOLUSD",1741687506286,0.0001,124.0,123.97,24.39051533]
["bitfinex","SOLUSD",1741687507289,0.0001,124.0,123.98,16.32411533]
["bitfinex","SOLUSD",1741687508291,0.0001,124.0,123.99,16.32411533]
["bitfinex","SOLUSD",1741687509001,0.0001,124.0,123.99,35.25808733]
["bitfinex","SOLUSD",1741687509195,0.0001,124.0,123.99,70.55020058]
["bitfinex","SOLUSD",1741687509893,0.063,124.05,124.0,18.933972]
["bitfinex","SOLUSD",1741687510102,0.063,124.05,124.04,16.32411533]
["bitfinex","SOLUSD",1741687510396,0.063,124.05,124.04,24.38601533]
["bitfinex","SOLUSD",1741687510590,0.063,124.05,124.04,43.03566419]
["bitfinex","SOLUSD",1741687512488,0.063,124.05,124.04,24.38601533]
["bitfinex","SOLUSD",1741687512789,0.063,124.05,124.04,43.03566419]
["bitfinex","SOLUSD",1741687513998,0.063,124.05,124.03,24.38641533]
["bitfinex","SOLUSD",1741687514199,0.063,124.05,124.02,24.38701533]
["bitfinex","SOLUSD",1741687514979,0.063,124.05,124.01,35.29211325]
["bitfinex","SOLUSD",1741687515182,16.32411533,124.03,123.99,8.065]
["bitfinex","SOLUSD",1741687515399,16.32411533,124.04,123.99,24.38911533]
["bitfinex","SOLUSD",1741687516000,16.32411533,124.04,123.99,8.065]
["bitfinex","SOLUSD",1741687516301,0.063,124.05,124.0,34.97376419]
["bitfinex","SOLUSD",1741687516483,0.063,124.05,124.02,16.32411533]
["bitfinex","SOLUSD",1741687516888,0.063,124.05,124.01,16.32411533]
["bitfinex","SOLUSD",1741687517195,16.32411533,124.04,123.99,24.38911533]
["bitfinex","SOLUSD",1741687517401,16.32411533,124.03,123.99,8.065]
["bitfinex","SOLUSD",1741687517777,17.84531533,124.04,123.99,24.38911533]
["bitfinex","SOLUSD",1741687518180,0.063,124.05,124.02,16.32411533]
["bitfinex","SOLUSD",1741687518587,0.063,124.05,124.01,16.32411533]
["bitfinex","SOLUSD",1741687518784,0.063,124.05,124.02,26.71284886]
["bitfinex","SOLUSD",1741687519000,0.063,124.05,124.03,16.32411533]
["bitfinex","SOLUSD",1741687519175,0.063,124.05,124.02,43.03696419]
["bitfinex","SOLUSD",1741687519384,0.063,124.05,124.02,8.0632]
["bitfinex","SOLUSD",1741687519585,0.063,124.05,124.02,24.38731533]
["bitfinex","SOLUSD",1741687520102,0.063,124.05,124.02,8.0632]
["bitfinex","SOLUSD",1741687520776,0.063,124.05,124.01,16.32411533]
["bitfinex","SOLUSD",1741687520977,16.38711533,124.05,124.01,8.0637]
["bitfinex","SOLUSD",1741687521183,16.32411533,124.04,123.99,8.0651]
["bitfinex","SOLUSD",1741687521591,16.32411533,124.04,123.99,24.38921533]
["bitfinex","SOLUSD",1741687522218,0.063,124.05,124.01,16.32411533]
["bitfinex","SOLUSD",1741687522408,0.063,124.05,124.02,16.32411533]
["bitfinex","SOLUSD",1741687523007,0.063,124.05,124.03,8.0625]
["bitfinex","SOLUSD",1741687523993,0.063,124.05,124.02,8.0632]
["bitfinex","SOLUSD",1741687525935,0.063,124.05,124.03,16.32411533]
["bitfinex","SOLUSD",1741687526125,0.063,124.05,124.03,34.97376419]
["bitfinex","SOLUSD",1741687526296,0.063,124.05,124.02,35.29211325]
["bitfinex","SOLUSD",1741687527923,0.063,124.05,124.02,43.35511325]
["bitfinex","SOLUSD",1741687528601,0.063,124.05,124.02,59.67922858]
["bitfinex","SOLUSD",1741687530739,0.063,124.05,124.02,43.35511325]
["bitfinex","SOLUSD",1741687531313,0.063,124.05,124.02,59.67922858]
["bitfinex","SOLUSD",1741687531610,0.063,124.05,124.03,34.97376419]
["bitfinex","SOLUSD",1741687531811,0.063,124.05,124.04,16.32411533]
["bitfinex","SOLUSD",1741687532323,0.063,124.05,124.04,24.38601533]
["bitfinex","SOLUSD",1741687532935,0.063,124.05,124.04,43.03566419]
["bitfinex","SOLUSD",1741687533110,0.063,124.05,124.04,8.0619]
["bitfinex","SOLUSD",1741687534142,0.063,124.05,124.04,24.38601533]
["bitfinex","SOLUSD",1741687534352,0.063,124.05,124.04,8.0619]
["bitfinex","SOLUSD",1741687537252,0.063,124.05,124.04,24.38601533]
["bitfinex","SOLUSD",1741687540144,0.0001,124.05,124.04,78.61210058]
["bitfinex","SOLUSD",1741687541352,0.063,124.08,124.06,0.28432314]
["bitfinex","SOLUSD",1741687541645,0.0001,124.08,124.07,16.60843847]
["bitfinex","SOLUSD",1741687542849,0.0001,124.08,124.07,51.90055172]
["bitfinex","SOLUSD",1741687543046,1.35483067,124.13,124.08,18.64964886]
["bitfinex","SOLUSD",1741687543347,1.35483067,124.13,124.09,16.32411533]
["bitfinex","SOLUSD",1741687544049,1.35483067,124.13,124.1,16.32411533]
["bitfinex","SOLUSD",1741687544240,1.35483067,124.13,124.11,16.32411533]
["bitfinex","SOLUSD",1741687544619,1.35483067,124.13,124.1,34.97376419]
["bitfinex","SOLUSD",1741687545037,1.35483067,124.13,124.09,59.67482858]
["bitfinex","SOLUSD",1741687545550,1.35483067,124.13,124.1,16.32411533]
["bitfinex","SOLUSD",1741687546248,1.35483067,124.13,124.1,34.97376419]
["bitfinex","SOLUSD",1741687546443,1.35483067,124.13,124.11,16.32411533]
["bitfinex","SOLUSD",1741687546933,17.91351533,124.16,124.11,16.32411533]
["bitfinex","SOLUSD",1741687547133,17.91351533,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741687547450,1.5894,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741687547957,16.32411533,124.15,124.1,24.38181533]
["bitfinex","SOLUSD",1741687548117,16.32411533,124.15,124.1,8.0577]
["bitfinex","SOLUSD",1741687548323,16.32411533,124.15,124.1,43.03146419]
["bitfinex","SOLUSD",1741687548541,17.91351533,124.16,124.11,16.32411533]
["bitfinex","SOLUSD",1741687549235,17.91351533,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741687549824,25.96761533,124.16,124.11,16.32411533]
["bitfinex","SOLUSD",1741687550126,25.96761533,124.16,124.11,24.38111533]
["bitfinex","SOLUSD",1741687550338,20.0422453,124.16,124.11,18.4557453]
["bitfinex","SOLUSD",1741687550944,10.3987453,124.12,124.05,41.73971325]
["bitfinex","SOLUSD",1741687551130,10.3987453,124.12,124.07,10.3987453]
["bitfinex","SOLUSD",1741687551328,81.8,124.13,124.08,8.0593]
["bitfinex","SOLUSD",1741687551529,10.3987453,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1741687552030,8.0557,124.14,124.08,8.0593]
["bitfinex","SOLUSD",1741687552233,10.3987453,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1741687553961,10.3987453,124.14,124.09,10.3987453]
["bitfinex","SOLUSD",1741687554454,16.25246942,124.14,124.08,44.45996942]
["bitfinex","SOLUSD",1741687554626,24.30796942,124.14,124.08,24.31176942]
["bitfinex","SOLUSD",1741687554822,16.25246942,124.13,124.08,24.31176942]
["bitfinex","SOLUSD",1741687555561,16.25246942,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1741687557134,16.25246942,124.13,124.08,24.31176942]
["bitfinex","SOLUSD",1741687557344,16.25246942,124.14,124.09,16.25246942]
["bitfinex","SOLUSD",1741687557636,16.25246942,124.14,124.08,24.31176942]
["bitfinex","SOLUSD",1741687557827,16.25246942,124.13,124.08,8.0593]
["bitfinex","SOLUSD",1741687558027,16.25246942,124.14,124.08,34.90211828]
["bitfinex","SOLUSD",1741687558227,16.25246942,124.13,124.08,34.90211828]
["bitfinex","SOLUSD",1741687558429,16.25246942,124.13,124.08,16.25246942]
["bitfinex","SOLUSD",1741687558826,16.25246942,124.14,124.08,34.90211828]
["bitfinex","SOLUSD",1741687559268,16.25246942,124.14,124.09,16.25246942]
["bitfinex","SOLUSD",1741687559855,16.25246942,124.14,124.08,34.90211828]
["bitfinex","SOLUSD",1741687560355,16.25246942,124.14,124.09,18.64964886]
["bitfinex","SOLUSD",1741687560655,98.05246942,124.15,124.09,34.90211828]
["bitfinex","SOLUSD",1741687560857,81.8,124.15,124.11,16.25246942]
["bitfinex","SOLUSD",1741687561031,1.6194,124.16,124.12,16.25246942]
["bitfinex","SOLUSD",1741687561237,16.25246942,124.15,124.1,16.25246942]
["bitfinex","SOLUSD",1741687561452,9.6736,124.16,124.09,16.25246942]
["bitfinex","SOLUSD",1741687561649,16.25246942,124.13,124.08,35.29211325]
["bitfinex","SOLUSD",1741687561959,16.25246942,124.1,124.05,6.4476]
["bitfinex","SOLUSD",1741687562257,83.3332,124.11,124.05,16.25246942]
["bitfinex","SOLUSD",1741687562433,99.58566942,124.11,124.05,16.25246942]
["bitfinex","SOLUSD",1741687562635,16.25246942,124.1,124.05,16.25246942]
["bitfinex","SOLUSD",1741687562835,16.25246942,124.1,124.08,0.063]
["bitfinex","SOLUSD",1741687563250,99.58566942,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741687563855,107.64316942,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741687564338,99.58566942,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741687565137,83.3332,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741687565336,81.8,124.11,124.08,16.31546942]
["bitfinex","SOLUSD",1741687565537,17.82786942,124.14,124.09,16.25246942]
["bitfinex","SOLUSD",1741687566252,1.5754,124.14,124.09,16.25246942]
["bitfinex","SOLUSD",1741687566638,17.82786942,124.14,124.09,16.25246942]
["bitfinex","SOLUSD",1741687567246,1.5754,124.14,124.1,16.25246942]
["bitfinex","SOLUSD",1741687567980,0.03,124.14,124.1,16.25246942]
["bitfinex","SOLUSD",1741687569174,16.28246942,124.14,124.08,22.50476942]
["bitfinex","SOLUSD",1741687569373,16.25246942,124.12,124.08,0.063]
["bitfinex","SOLUSD",1741687569581,16.25246942,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741687569881,16.25246942,124.12,124.08,0.063]
["bitfinex","SOLUSD",1741687570052,99.55786942,124.13,124.08,0.063]
["bitfinex","SOLUSD",1741687570250,83.3054,124.13,124.08,0.063]
["bitfinex","SOLUSD",1741687570452,99.55786942,124.13,124.08,16.31546942]
["bitfinex","SOLUSD",1741687570678,83.3054,124.13,124.08,16.31546942]
["bitfinex","SOLUSD",1741687570878,81.8,124.13,124.08,16.31546942]
["bitfinex","SOLUSD",1741687571082,81.8,124.13,124.09,16.25246942]
["bitfinex","SOLUSD",1741687571878,81.8,124.13,124.1,16.25246942]
["bitfinex","SOLUSD",1741687572763,0.03,124.14,124.1,16.25246942]
["bitfinex","SOLUSD",1741687573375,15.28246942,124.15,124.1,16.25246942]
["bitfinex","SOLUSD",1741687573681,17.81846942,124.16,124.1,16.25246942]
["bitfinex","SOLUSD",1741687574979,16.25246942,124.13,124.08,35.35511325]
["bitfinex","SOLUSD",1741687575279,16.25246942,124.13,124.08,51.60758267]
["bitfinex","SOLUSD",1741687575680,28.27004886,124.16,124.08,51.60758267]
["bitfinex","SOLUSD",1741687575869,16.25246942,124.13,124.08,51.60758267]
["bitfinex","SOLUSD",1741687576075,16.25246942,124.14,124.09,16.25246942]
["bitfinex","SOLUSD",1741687576246,1.566,124.16,124.1,16.25246942]
["bitfinex","SOLUSD",1741687576579,16.25246942,124.15,124.1,16.25246942]
["bitfinex","SOLUSD",1741687576781,1.566,124.16,124.1,16.25246942]
["bitfinex","SOLUSD",1741687576948,16.25246942,124.15,124.1,16.25246942]
["bitfinex","SOLUSD",1741687577144,17.81846942,124.16,124.11,16.25246942]
["bitfinex","SOLUSD",1741687577560,0.03,124.16,124.12,16.25246942]
["bitfinex","SOLUSD",1741687578389,0.03,124.16,124.13,16.25246942]
["bitfinex","SOLUSD",1741687578584,0.03,124.16,124.14,16.25246942]
["bitfinex","SOLUSD",1741687579452,0.03,124.16,124.13,16.25246942]
["bitfinex","SOLUSD",1741687581051,0.03,124.16,124.12,16.25246942]
["bitfinex","SOLUSD",1741687581377,0.03,124.16,124.1,41.50731325]
["bitfinex","SOLUSD",1741687581546,16.25246942,124.15,124.1,22.46766942]
["bitfinex","SOLUSD",1741687583867,16.28246942,124.16,124.1,22.46766942]
["bitfinex","SOLUSD",1741687584251,24.33656942,124.16,124.1,22.46766942]
["bitfinex","SOLUSD",1741687584673,16.25246942,124.15,124.1,22.46766942]
["bitfinex","SOLUSD",1741687585279,24.33656942,124.16,124.1,22.46766942]
["bitfinex","SOLUSD",1741687585585,16.25246942,124.15,124.08,54.00476211]
["bitfinex","SOLUSD",1741687585777,16.25246942,124.15,124.09,16.25246942]
["bitfinex","SOLUSD",1741687585954,16.25246942,124.15,124.1,16.25246942]
["bitfinex","SOLUSD",1741687587182,16.28246942,124.15,124.1,16.25246942]
["bitfinex","SOLUSD",1741687587484,24.33726942,124.15,124.1,16.25246942]
["bitfinex","SOLUSD",1741687587780,24.33726942,124.15,124.08,54.00476211]
["bitfinex","SOLUSD",1741687587781,24.33726942,124.15,124.09,16.25246942]
["bitfinex","SOLUSD",1741687588292,16.25246942,124.13,124.08,0.063]
["bitfinex","SOLUSD",1741687588587,16.25246942,124.1,124.08,0.063]
["bitfinex","SOLUSD",1741687588954,15.25246942,124.1,124.08,0.063]
["bitfinex","SOLUSD",1741687589151,8.0576,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741687589152,16.25246942,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741687590179,24.30986942,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741687591470,16.25246942,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741687591681,89.857,124.12,124.08,0.063]
["bitfinex","SOLUSD",1741687591984,16.25246942,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741687592360,24.30986942,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741687592565,16.25246942,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741687593098,24.30986942,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741687593268,16.25246942,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741687594187,98.05246942,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741687594494,107.72046942,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741687594866,99.66186942,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741687595067,1.6094,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741687595367,16.25246942,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741687595568,107.41546942,124.12,124.08,0.063]
["bitfinex","SOLUSD",1741687596791,16.25246942,124.1,124.08,0.063]
["bitfinex","SOLUSD",1741687598397,16.25246942,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741687598894,24.31106942,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741687599068,16.25246942,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741687599767,16.25246942,124.1,124.08,0.063]
["bitfinex","SOLUSD",1741687600180,16.25246942,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741687600564,91.163,124.12,124.08,0.063]
["bitfinex","SOLUSD",1741687600764,16.25246942,124.11,124.08,0.063]
["bitfinex","SOLUSD",1741687601189,16.25246942,124.1,124.08,0.063]
["bitfinex","SOLUSD",1741687602692,16.25246942,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741687604102,24.31106942,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741687604391,49.35034142,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741687604699,67.23521084,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741687604884,16.25246942,124.03,124.0,0.03]
["bitfinex","SOLUSD",1741687605076,7.82,124.06,124.0,0.03]
["bitfinex","SOLUSD",1741687605280,7.82,124.06,124.01,16.25246942]
["bitfinex","SOLUSD",1741687605474,16.25246942,124.06,124.01,16.25246942]
["bitfinex","SOLUSD",1741687605685,16.25246942,124.06,124.0,16.28246942]
["bitfinex","SOLUSD",1741687606065,16.25246942,124.07,124.02,16.25246942]
["bitfinex","SOLUSD",1741687606581,16.25246942,124.08,124.02,16.25246942]
["bitfinex","SOLUSD",1741687606972,16.25246942,124.07,124.02,16.25246942]
["bitfinex","SOLUSD",1741687607789,16.25246942,124.06,124.01,16.25246942]
["bitfinex","SOLUSD",1741687608791,16.25246942,124.07,124.02,16.25246942]
["bitfinex","SOLUSD",1741687608997,98.05246942,124.07,124.02,16.25246942]
["bitfinex","SOLUSD",1741687609705,98.05246942,124.07,124.0,0.03]
["bitfinex","SOLUSD",1741687609706,16.25246942,124.06,124.0,0.03]
["bitfinex","SOLUSD",1741687609868,16.25246942,124.06,124.01,16.25246942]
["bitfinex","SOLUSD",1741687610205,16.25246942,124.04,124.01,0.063]
["bitfinex","SOLUSD",1741687610372,16.25246942,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741687610806,81.8,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741687610972,98.05246942,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741687611294,116.98644142,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741687611988,98.05246942,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741687612797,83.3241,124.04,124.01,0.063]
["bitfinex","SOLUSD",1741687612971,16.25246942,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741687613598,83.3241,124.04,124.01,0.063]
["bitfinex","SOLUSD",1741687613899,99.57656942,124.04,124.01,0.063]
["bitfinex","SOLUSD",1741687614585,81.8,124.04,124.01,0.063]
["bitfinex","SOLUSD",1741687614786,98.05246942,124.07,124.02,16.25246942]
["bitfinex","SOLUSD",1741687615171,16.25246942,124.06,124.01,16.31546942]
["bitfinex","SOLUSD",1741687616470,16.25246942,124.04,124.01,0.063]
["bitfinex","SOLUSD",1741687616701,52.97701084,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741687616882,61.04021084,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741687617084,44.78774142,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741687617294,36.72454142,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741687617497,44.78774142,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741687617899,61.04021084,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741687618287,44.78774142,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741687618796,14.472,124.04,124.01,0.063]
["bitfinex","SOLUSD",1741687619114,7.82,124.04,124.01,0.063]
["bitfinex","SOLUSD",1741687619397,16.25246942,124.03,124.01,0.063]
["bitfinex","SOLUSD",1741687620107,105.87246942,124.04,124.01,0.063]
["bitfinex","SOLUSD",1741687620407,16.25246942,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741687621206,24.31566942,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741687621507,89.62,124.04,124.01,0.063]
["bitfinex","SOLUSD",1741687621675,81.8,124.04,124.01,16.31546942]
["bitfinex","SOLUSD",1741687621996,98.05246942,124.07,124.01,16.31546942]
["bitfinex","SOLUSD",1741687622370,16.25246942,124.05,124.01,0.063]
["bitfinex","SOLUSD",1741687622997,98.05246942,124.07,124.01,16.31546942]
["bitfinex","SOLUSD",1741687623198,16.25246942,124.05,124.01,0.063]
["bitfinex","SOLUSD",1741687624588,16.25246942,124.06,124.01,16.31546942]
["bitfinex","SOLUSD",1741687624790,98.05246942,124.07,124.01,16.31546942]
["bitfinex","SOLUSD",1741687625398,16.25246942,124.08,124.02,16.25246942]
["bitfinex","SOLUSD",1741687625791,16.25246942,124.08,124.03,16.25246942]
["bitfinex","SOLUSD",1741687625980,83.3836,124.09,124.03,16.25246942]
["bitfinex","SOLUSD",1741687625981,98.08246942,124.09,124.03,16.25246942]
["bitfinex","SOLUSD",1741687626178,16.25246942,124.08,124.03,16.25246942]
["bitfinex","SOLUSD",1741687626583,98.08246942,124.09,124.03,16.25246942]
["bitfinex","SOLUSD",1741687627800,0.03,124.09,124.05,16.25246942]
["bitfinex","SOLUSD",1741687628005,0.03,124.09,124.07,16.25246942]
["bitfinex","SOLUSD",1741687628587,0.03,124.09,124.08,16.25246942]
["bitfinex","SOLUSD",1741687628986,0.03,124.09,124.08,17.81006942]
["bitfinex","SOLUSD",1741687629304,0.03,124.09,124.08,94.90932409]
["bitfinex","SOLUSD",1741687629505,0.03,124.11,124.1,18.64964886]
["bitfinex","SOLUSD",1741687629801,0.03,124.11,124.1,34.90211828]
["bitfinex","SOLUSD",1741687630602,0.03,124.11,124.08,58.16528267]
["bitfinex","SOLUSD",1741687630983,16.28246942,124.11,124.08,6.6207]
["bitfinex","SOLUSD",1741687631183,16.28246942,124.11,124.06,25.18336942]
["bitfinex","SOLUSD",1741687631384,0.03,124.11,124.07,16.25246942]
["bitfinex","SOLUSD",1741687632103,0.03,124.11,124.08,16.25246942]
["bitfinex","SOLUSD",1741687632283,0.03,124.11,124.08,26.00758124]
["bitfinex","SOLUSD",1741687633690,0.03,124.11,124.08,34.06678124]
["bitfinex","SOLUSD",1741687634712,0.03,124.11,124.08,26.00758124]
["bitfinex","SOLUSD",1741687634880,0.03,124.11,124.07,26.00758124]
["bitfinex","SOLUSD",1741687635086,26.03758124,124.11,124.06,0.8706]
["bitfinex","SOLUSD",1741687635309,0.03,124.11,124.07,26.00758124]
["bitfinex","SOLUSD",1741687635513,26.03758124,124.11,124.06,8.9309]
["bitfinex","SOLUSD",1741687635809,26.03758124,124.11,124.06,34.93848124]
["bitfinex","SOLUSD",1741687635984,0.03,124.11,124.07,26.00758124]
["bitfinex","SOLUSD",1741687637114,0.03,124.11,124.05,14.5169]
["bitfinex","SOLUSD",1741687637115,34.09498124,124.11,124.05,14.5169]
["bitfinex","SOLUSD",1741687637312,26.00758124,124.08,124.01,41.49821325]
["bitfinex","SOLUSD",1741687637514,26.00758124,124.06,124.01,6.2061]
["bitfinex","SOLUSD",1741687637704,26.00758124,124.08,124.02,26.00758124]
["bitfinex","SOLUSD",1741687637894,33.82758124,124.09,124.04,8.0619]
["bitfinex","SOLUSD",1741687638093,107.80758124,124.09,124.04,34.06948124]
["bitfinex","SOLUSD",1741687638296,115.86628124,124.09,124.04,8.0619]
["bitfinex","SOLUSD",1741687639010,107.80758124,124.09,124.04,8.0619]
["bitfinex","SOLUSD",1741687639211,81.8,124.09,124.04,34.06948124]
["bitfinex","SOLUSD",1741687640191,26.03758124,124.11,124.06,26.00758124]
["bitfinex","SOLUSD",1741687640398,26.03758124,124.11,124.05,26.00758124]
["bitfinex","SOLUSD",1741687640614,26.03758124,124.11,124.06,26.00758124]
["bitfinex","SOLUSD",1741687641003,0.03,124.11,124.07,26.00758124]
["bitfinex","SOLUSD",1741687641519,0.03,124.11,124.09,26.00758124]
["bitfinex","SOLUSD",1741687642114,0.03,124.11,124.1,26.00758124]
["bitfinex","SOLUSD",1741687642418,0.03,124.11,124.1,34.06558124]
["bitfinex","SOLUSD",1741687643506,0.03,124.11,124.1,8.058]
["bitfinex","SOLUSD",1741687644719,0.03,124.11,124.09,8.0585]
["bitfinex","SOLUSD",1741687645526,0.03,124.11,124.09,34.06608124]
["bitfinex","SOLUSD",1741687645828,0.03,124.11,124.1,26.00758124]
["bitfinex","SOLUSD",1741687646124,0.03,124.11,124.09,34.06608124]
["bitfinex","SOLUSD",1741687646925,0.03,124.11,124.1,26.00758124]
["bitfinex","SOLUSD",1741687648734,0.03,124.11,124.1,44.6572301]
["bitfinex","SOLUSD",1741687649022,0.03,124.15,124.12,8.34102314]
["bitfinex","SOLUSD",1741687649204,0.03,124.15,124.14,26.00758124]
["bitfinex","SOLUSD",1741687650308,0.0001,124.15,124.14,70.94913448]
["bitfinex","SOLUSD",1741687650716,0.0001,124.15,124.14,44.94155324]
["bitfinex","SOLUSD",1741687650915,0.0001,124.15,124.14,26.00758124]
["bitfinex","SOLUSD",1741687651109,0.0001,124.15,124.14,8.0554]
["bitfinex","SOLUSD",1741687651318,0.0001,124.15,124.14,34.06298124]
["bitfinex","SOLUSD",1741687653215,0.0001,124.15,124.14,52.99695324]
["bitfinex","SOLUSD",1741687656533,0.0001,124.15,124.14,43.22627307]
["bitfinex","SOLUSD",1741687658236,0.0001,124.15,124.14,78.51838632]
["bitfinex","SOLUSD",1741687659027,0.063,124.18,124.14,96.24413853]
["bitfinex","SOLUSD",1741687659234,0.063,124.18,124.15,16.23690107]
["bitfinex","SOLUSD",1741687660142,0.063,124.18,124.16,16.23690107]
["bitfinex","SOLUSD",1741687661007,0.063,124.18,124.17,8.0534]
["bitfinex","SOLUSD",1741687661212,0.063,124.18,124.17,24.29030107]
["bitfinex","SOLUSD",1741687661412,0.063,124.21,124.17,44.42390107]
["bitfinex","SOLUSD",1741687661635,0.063,124.21,124.19,16.23690107]
["bitfinex","SOLUSD",1741687663339,0.063,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1741687664239,0.063,124.21,124.19,8.0519]
["bitfinex","SOLUSD",1741687666432,0.063,124.21,124.19,24.28880107]
["bitfinex","SOLUSD",1741687667515,0.063,124.21,124.18,24.28970107]
["bitfinex","SOLUSD",1741687668345,0.063,124.21,124.17,43.34521325]
["bitfinex","SOLUSD",1741687668529,16.29990107,124.21,124.17,8.0531]
["bitfinex","SOLUSD",1741687669044,16.23690107,124.2,124.14,18.71264886]
["bitfinex","SOLUSD",1741687669237,16.23690107,124.2,124.15,8.0546]
["bitfinex","SOLUSD",1741687669543,16.23690107,124.2,124.15,24.29150107]
["bitfinex","SOLUSD",1741687669841,16.29990107,124.21,124.15,24.29150107]
["bitfinex","SOLUSD",1741687670045,16.29990107,124.21,124.16,16.23690107]
["bitfinex","SOLUSD",1741687671544,16.29990107,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1741687671842,0.063,124.21,124.17,24.29030107]
["bitfinex","SOLUSD",1741687672148,0.063,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1741687672743,16.29990107,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1741687673648,16.23690107,124.2,124.16,8.0538]
["bitfinex","SOLUSD",1741687674834,24.28850107,124.2,124.16,8.0538]
["bitfinex","SOLUSD",1741687675036,16.23690107,124.19,124.15,8.0544]
["bitfinex","SOLUSD",1741687675236,16.23690107,124.17,124.14,0.063]
["bitfinex","SOLUSD",1741687675638,16.23690107,124.17,124.14,8.1183]
["bitfinex","SOLUSD",1741687675950,98.03690107,124.18,124.14,8.1183]
["bitfinex","SOLUSD",1741687676648,98.03690107,124.18,124.14,0.063]
["bitfinex","SOLUSD",1741687676859,16.23690107,124.17,124.14,0.063]
["bitfinex","SOLUSD",1741687677936,81.8,124.18,124.14,0.063]
["bitfinex","SOLUSD",1741687677937,98.03690107,124.18,124.14,0.063]
["bitfinex","SOLUSD",1741687678458,16.23690107,124.17,124.14,0.063]
["bitfinex","SOLUSD",1741687678750,98.03690107,124.18,124.14,0.063]
["bitfinex","SOLUSD",1741687678953,106.08980107,124.18,124.14,0.063]
["bitfinex","SOLUSD",1741687679149,16.23690107,124.17,124.14,0.063]
["bitfinex","SOLUSD",1741687679746,16.23690107,124.16,124.14,0.063]
["bitfinex","SOLUSD",1741687679954,16.23690107,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741687680249,16.23690107,124.16,124.14,0.063]
["bitfinex","SOLUSD",1741687682454,2.5000003,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741687685238,2.5000003,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741687685539,2.5000003,124.15,124.14,16.29990107]
["bitfinex","SOLUSD",1741687685739,2.5000003,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741687687562,2.5000003,124.15,124.14,8.1184]
["bitfinex","SOLUSD",1741687688262,2.5000003,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741687688961,2.5000003,124.15,124.14,16.29990107]
["bitfinex","SOLUSD",1741687689457,2.5000003,124.15,124.14,51.08927307]
["bitfinex","SOLUSD",1741687690752,3e-07,124.15,124.14,86.38138632]
["bitfinex","SOLUSD",1741687691089,3e-07,124.15,124.14,51.21051325]
["bitfinex","SOLUSD",1741687691359,3e-07,124.15,124.14,8.1184]
["bitfinex","SOLUSD",1741687691562,3e-07,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741687692365,16.23690137,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741687693156,3e-07,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741687694174,16.23690137,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741687695563,3e-07,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741687697776,16.23690137,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741687698973,24.29160137,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741687699478,16.23690137,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741687700373,3e-07,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741687704784,0.0300003,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741687705689,0.0300003,124.15,124.14,70.52598632]
["bitfinex","SOLUSD",1741687705892,0.0300003,124.15,124.14,78.32598632]
["bitfinex","SOLUSD",1741687706191,3e-07,124.15,124.14,94.56288739]
["bitfinex","SOLUSD",1741687706872,3e-07,124.15,124.14,102.61828739]
["bitfinex","SOLUSD",1741687709068,0.0001,124.18,124.17,16.23690107]
["bitfinex","SOLUSD",1741687709384,0.0001,124.18,124.17,78.32388632]
["bitfinex","SOLUSD",1741687709591,0.03,124.22,124.17,78.32388632]
["bitfinex","SOLUSD",1741687709763,0.03,124.22,124.2,35.17087307]
["bitfinex","SOLUSD",1741687709963,0.03,124.22,124.2,42.97087307]
["bitfinex","SOLUSD",1741687710280,0.03,124.22,124.2,59.20777414]
["bitfinex","SOLUSD",1741687710281,0.0001,124.21,124.2,59.20777414]
["bitfinex","SOLUSD",1741687710466,0.0001,124.22,124.2,94.49988739]
["bitfinex","SOLUSD",1741687710659,0.0001,124.22,124.21,24.28770107]
["bitfinex","SOLUSD",1741687711086,0.0001,124.22,124.21,43.22167307]
["bitfinex","SOLUSD",1741687711390,0.0001,124.22,124.21,49.51847307]
["bitfinex","SOLUSD",1741687712786,0.0001,124.22,124.21,55.9000258]
["bitfinex","SOLUSD",1741687712994,0.0001,124.22,124.21,49.51847307]
["bitfinex","SOLUSD",1741687715771,0.0001,124.22,124.21,84.81058632]
["bitfinex","SOLUSD",1741687722502,0.0001,124.22,124.21,78.51378632]
["bitfinex","SOLUSD",1741687724110,0.063,124.26,124.22,18.933972]
["bitfinex","SOLUSD",1741687724290,0.063,124.26,124.25,16.23690107]
["bitfinex","SOLUSD",1741687724605,0.063,124.26,124.25,16.52122421]
["bitfinex","SOLUSD",1741687725185,0.063,124.26,124.25,18.933972]
["bitfinex","SOLUSD",1741687725901,0.063,124.26,124.25,43.21907307]
["bitfinex","SOLUSD",1741687727801,0.063,124.26,124.25,26.982172]
["bitfinex","SOLUSD",1741687727990,0.063,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1741687728198,0.063,124.26,124.24,8.0489]
["bitfinex","SOLUSD",1741687731114,0.063,124.26,124.24,24.28580107]
["bitfinex","SOLUSD",1741687732402,0.063,124.26,124.24,18.42436342]
["bitfinex","SOLUSD",1741687733598,0.063,124.26,124.24,8.0489]
["bitfinex","SOLUSD",1741687734634,0.063,124.26,124.25,18.933972]
["bitfinex","SOLUSD",1741687734928,0.063,124.26,124.25,29.30943542]
["bitfinex","SOLUSD",1741687735505,0.063,124.26,124.25,37.35763542]
["bitfinex","SOLUSD",1741687736528,0.03,124.28,124.25,37.35763542]
["bitfinex","SOLUSD",1741687736529,0.03,124.29,124.25,57.47833542]
["bitfinex","SOLUSD",1741687736703,0.03,124.29,124.28,10.37546342]
["bitfinex","SOLUSD",1741687737620,0.03,124.29,124.28,18.42176342]
["bitfinex","SOLUSD",1741687741040,0.03,124.29,124.27,10.37546342]
["bitfinex","SOLUSD",1741687741238,0.03,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1741687741542,0.03,124.29,124.27,18.42236342]
["bitfinex","SOLUSD",1741687742109,0.063,124.31,124.28,10.37546342]
["bitfinex","SOLUSD",1741687742342,0.063,124.31,124.29,10.37546342]
["bitfinex","SOLUSD",1741687743042,0.063,124.31,124.27,28.1643]
["bitfinex","SOLUSD",1741687743043,12.06926342,124.31,124.27,28.1643]
["bitfinex","SOLUSD",1741687743628,10.37546342,124.3,124.26,8.0473]
["bitfinex","SOLUSD",1741687744223,10.37546342,124.29,124.25,8.0481]
["bitfinex","SOLUSD",1741687744731,10.37546342,124.3,124.25,8.0481]
["bitfinex","SOLUSD",1741687744941,10.37546342,124.29,124.24,18.48716342]
["bitfinex","SOLUSD",1741687745415,1.6938,124.31,124.24,18.48716342]
["bitfinex","SOLUSD",1741687745736,10.37546342,124.3,124.24,18.48716342]
["bitfinex","SOLUSD",1741687746721,1.6938,124.31,124.26,10.37546342]
["bitfinex","SOLUSD",1741687747123,12.06926342,124.31,124.26,10.37546342]
["bitfinex","SOLUSD",1741687747323,10.37546342,124.3,124.25,10.37546342]
["bitfinex","SOLUSD",1741687747638,10.37546342,124.3,124.24,37.13681228]
["bitfinex","SOLUSD",1741687747839,10.37546342,124.3,124.24,18.48716342]
["bitfinex","SOLUSD",1741687748934,18.18786342,124.27,124.24,0.063]
["bitfinex","SOLUSD",1741687749428,18.18786342,124.27,124.24,8.1116]
["bitfinex","SOLUSD",1741687749631,7.8124,124.27,124.24,0.063]
["bitfinex","SOLUSD",1741687749837,7.8124,124.27,124.24,10.43846342]
["bitfinex","SOLUSD",1741687750034,1.5358,124.3,124.25,10.37546342]
["bitfinex","SOLUSD",1741687750848,11.91126342,124.3,124.25,10.37546342]
["bitfinex","SOLUSD",1741687751553,1.5358,124.3,124.24,10.43846342]
["bitfinex","SOLUSD",1741687751717,18.42126342,124.29,124.24,10.43846342]
["bitfinex","SOLUSD",1741687751921,10.37546342,124.28,124.24,0.063]
["bitfinex","SOLUSD",1741687752154,10.37546342,124.27,124.24,0.063]
["bitfinex","SOLUSD",1741687752854,10.37546342,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741687753255,10.37546342,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741687753426,10.37546342,124.29,124.25,0.063]
["bitfinex","SOLUSD",1741687753744,93.74126342,124.3,124.25,0.063]
["bitfinex","SOLUSD",1741687754317,93.74126342,124.3,124.26,10.37546342]
["bitfinex","SOLUSD",1741687754318,83.3658,124.3,124.26,10.37546342]
["bitfinex","SOLUSD",1741687754919,83.3658,124.3,124.27,10.37546342]
["bitfinex","SOLUSD",1741687755818,1.5658,124.3,124.27,10.37546342]
["bitfinex","SOLUSD",1741687756148,1.5658,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1741687757424,17.77060431,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1741687758035,25.81570431,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1741687758237,16.20480431,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741687762262,81.8,124.29,124.25,16.26780431]
["bitfinex","SOLUSD",1741687762442,81.8,124.29,124.26,8.0476]
["bitfinex","SOLUSD",1741687763370,98.00480431,124.29,124.25,8.1109]
["bitfinex","SOLUSD",1741687764070,95.53235906,124.29,124.25,8.1109]
["bitfinex","SOLUSD",1741687765274,79.32755475,124.29,124.25,44.43640431]
["bitfinex","SOLUSD",1741687766145,79.32755475,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741687767863,1.5658,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741687768064,1.5658,124.3,124.26,16.26780431]
["bitfinex","SOLUSD",1741687769452,0.03,124.3,124.27,24.25170431]
["bitfinex","SOLUSD",1741687770058,0.03,124.3,124.27,44.36910431]
["bitfinex","SOLUSD",1741687771670,0.03,124.3,124.28,16.20480431]
["bitfinex","SOLUSD",1741687771855,0.03,124.3,124.29,16.20480431]
["bitfinex","SOLUSD",1741687772868,0.03,124.3,124.27,28.1643]
["bitfinex","SOLUSD",1741687773279,0.03,124.3,124.28,16.20480431]
["bitfinex","SOLUSD",1741687773770,0.03,124.3,124.29,8.0456]
["bitfinex","SOLUSD",1741687775853,0.03,124.3,124.29,24.25040431]
["bitfinex","SOLUSD",1741687776373,0.03,124.3,124.29,8.0456]
["bitfinex","SOLUSD",1741687780475,0.03,124.3,124.29,18.41531925]
["bitfinex","SOLUSD",1741687785381,0.03,124.34,124.29,18.69964239]
["bitfinex","SOLUSD",1741687785685,0.03,124.34,124.31,10.36971925]
["bitfinex","SOLUSD",1741687788083,0.03,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1741687790798,10.36971925,124.33,124.28,38.53131925]
["bitfinex","SOLUSD",1741687791176,10.39971925,124.34,124.29,0.063]
["bitfinex","SOLUSD",1741687791491,10.39971925,124.34,124.29,10.43271925]
["bitfinex","SOLUSD",1741687791690,0.03,124.34,124.3,10.36971925]
["bitfinex","SOLUSD",1741687791990,0.03,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1741687793668,0.03,124.34,124.31,8.0441]
["bitfinex","SOLUSD",1741687794069,10.39971925,124.34,124.29,0.063]
["bitfinex","SOLUSD",1741687794286,10.39971925,124.34,124.29,10.43271925]
["bitfinex","SOLUSD",1741687794772,10.39971925,124.34,124.29,0.063]
["bitfinex","SOLUSD",1741687795193,10.39971925,124.34,124.29,10.43271925]
["bitfinex","SOLUSD",1741687796090,10.39971925,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741687799909,10.39971925,124.34,124.29,0.063]
["bitfinex","SOLUSD",1741687799910,10.36971925,124.33,124.29,0.063]
["bitfinex","SOLUSD",1741687800192,10.36971925,124.33,124.29,8.1084]
["bitfinex","SOLUSD",1741687800698,10.39971925,124.34,124.29,18.47811925]
["bitfinex","SOLUSD",1741687801299,10.39971925,124.34,124.29,0.063]
["bitfinex","SOLUSD",1741687801605,10.39971925,124.34,124.29,10.43271925]
["bitfinex","SOLUSD",1741687803109,0.03,124.33,124.29,10.43271925]
["bitfinex","SOLUSD",1741687803410,0.03,124.33,124.3,8.045]
["bitfinex","SOLUSD",1741687804524,0.03,124.33,124.3,28.1576]
["bitfinex","SOLUSD",1741687804803,0.03,124.33,124.3,38.52731925]
["bitfinex","SOLUSD",1741687813485,0.03,124.33,124.31,10.36971925]
["bitfinex","SOLUSD",1741687815608,0.03,124.34,124.32,18.69774239]
["bitfinex","SOLUSD",1741687815911,0.03,124.34,124.33,10.36971925]
["bitfinex","SOLUSD",1741687817200,0.03,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1741687820293,0.03,124.34,124.31,8.0441]
["bitfinex","SOLUSD",1741687820800,0.03,124.34,124.31,38.52481925]
["bitfinex","SOLUSD",1741687821488,0.03,124.34,124.32,10.36971925]
["bitfinex","SOLUSD",1741687823223,0.03,124.34,124.33,8.0431]
["bitfinex","SOLUSD",1741687823613,0.03,124.34,124.33,18.41281925]
["bitfinex","SOLUSD",1741687826730,0.03,124.34,124.33,18.69714239]
["bitfinex","SOLUSD",1741687828193,0.03,124.34,124.33,8.0431]
["bitfinex","SOLUSD",1741687829825,0.03,124.34,124.33,18.41281925]
["bitfinex","SOLUSD",1741687830395,0.03,124.34,124.32,18.41341925]
["bitfinex","SOLUSD",1741687830825,0.03,124.34,124.33,10.65404239]
["bitfinex","SOLUSD",1741687831534,0.03,124.34,124.33,10.36971925]
["bitfinex","SOLUSD",1741687832317,0.03,124.34,124.32,18.41341925]
["bitfinex","SOLUSD",1741687833135,0.03,124.34,124.33,10.36971925]
["bitfinex","SOLUSD",1741687835218,0.03,124.34,124.33,18.41281925]
["bitfinex","SOLUSD",1741687835420,0.03,124.34,124.33,18.69714239]
["bitfinex","SOLUSD",1741687837214,0.0001,124.34,124.33,18.69714239]
["bitfinex","SOLUSD",1741687838724,0.063,124.39,124.34,0.28432314]
["bitfinex","SOLUSD",1741687838922,0.063,124.39,124.37,10.36971925]
["bitfinex","SOLUSD",1741687839130,0.063,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1741687839422,0.063,124.39,124.38,18.40951925]
["bitfinex","SOLUSD",1741687840009,0.0001,124.4,124.39,18.64964886]
["bitfinex","SOLUSD",1741687840215,0.0001,124.4,124.39,29.01936811]
["bitfinex","SOLUSD",1741687841004,0.0001,124.4,124.39,37.34289125]
["bitfinex","SOLUSD",1741687841203,0.0001,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1741687841522,0.0001,124.4,124.37,10.36971925]
["bitfinex","SOLUSD",1741687841920,0.0001,124.4,124.36,10.36971925]
["bitfinex","SOLUSD",1741687842307,0.0001,124.4,124.37,10.36971925]
["bitfinex","SOLUSD",1741687843329,0.0001,124.4,124.38,10.36971925]
["bitfinex","SOLUSD",1741687846612,0.0001,124.4,124.37,10.36971925]
["bitfinex","SOLUSD",1741687849034,0.0001,124.4,124.35,62.26768525]
["bitfinex","SOLUSD",1741687849226,0.0001,124.4,124.35,45.94615564]
["bitfinex","SOLUSD",1741687849227,1.632,124.4,124.35,45.94615564]
["bitfinex","SOLUSD",1741687849417,10.36971925,124.39,124.35,35.29211325]
["bitfinex","SOLUSD",1741687850137,12.00171925,124.4,124.35,35.29211325]
["bitfinex","SOLUSD",1741687850518,20.04051925,124.4,124.35,35.29211325]
["bitfinex","SOLUSD",1741687850941,20.04051925,124.4,124.34,10.36971925]
["bitfinex","SOLUSD",1741687851133,10.36971925,124.39,124.34,10.36971925]
["bitfinex","SOLUSD",1741687851640,10.36971925,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741687852241,18.40931925,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741687852847,1.632,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741687853630,1.632,124.4,124.37,10.43271925]
["bitfinex","SOLUSD",1741687854561,1.5381,124.43,124.39,10.36971925]
["bitfinex","SOLUSD",1741687854855,1.5381,124.43,124.39,0.28432314]
["bitfinex","SOLUSD",1741687855023,1.5381,124.43,124.41,10.36971925]
["bitfinex","SOLUSD",1741687855225,1.5381,124.43,124.4,10.36971925]
["bitfinex","SOLUSD",1741687855837,1.5381,124.43,124.37,34.49284886]
["bitfinex","SOLUSD",1741687855838,1.5381,124.43,124.38,10.36971925]
["bitfinex","SOLUSD",1741687856020,11.90781925,124.43,124.38,10.36971925]
["bitfinex","SOLUSD",1741687856224,1.5381,124.43,124.38,16.1755455]
["bitfinex","SOLUSD",1741687856456,16.1755455,124.42,124.37,23.9785455]
["bitfinex","SOLUSD",1741687856761,16.1755455,124.42,124.37,0.063]
["bitfinex","SOLUSD",1741687856934,16.1755455,124.41,124.37,0.063]
["bitfinex","SOLUSD",1741687857123,16.1755455,124.42,124.37,24.2788455]
["bitfinex","SOLUSD",1741687857950,25.7504455,124.43,124.37,16.2385455]
["bitfinex","SOLUSD",1741687858255,24.2128455,124.42,124.37,16.2385455]
["bitfinex","SOLUSD",1741687858457,17.7136455,124.43,124.37,24.2788455]
["bitfinex","SOLUSD",1741687858836,16.1755455,124.42,124.37,24.2788455]
["bitfinex","SOLUSD",1741687859322,16.1755455,124.42,124.37,0.063]
["bitfinex","SOLUSD",1741687859823,16.1755455,124.41,124.37,0.063]
["bitfinex","SOLUSD",1741687860754,9.575,124.43,124.37,8.1034]
["bitfinex","SOLUSD",1741687860755,16.1755455,124.42,124.37,8.1034]
["bitfinex","SOLUSD",1741687861055,16.1755455,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741687861957,79.32755475,124.42,124.37,16.2385455]
["bitfinex","SOLUSD",1741687862253,79.32755475,124.42,124.38,16.1755455]
["bitfinex","SOLUSD",1741687862725,79.32755475,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1741687863938,0.03,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1741687865359,0.03,124.41,124.38,24.2153455]
["bitfinex","SOLUSD",1741687865547,0.03,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1741687868059,16.2055455,124.41,124.37,0.063]
["bitfinex","SOLUSD",1741687868224,16.1755455,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741687868621,17.7252455,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741687868841,25.7650455,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741687869046,17.7252455,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741687873244,1.5497,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741687873568,79.32755475,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741687873937,95.50310025,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741687874561,16.1755455,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741687875269,95.50310025,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741687876138,16.1755455,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741687876863,103.54230025,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741687877060,95.50310025,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741687877759,16.1755455,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741687878139,95.50310025,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741687878341,79.32755475,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741687879563,89.68630905,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741687882375,79.32755475,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741687884177,89.68630905,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741687884378,10.3587543,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741687885576,89.68630905,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741687886256,10.3587543,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741687888665,18.3985543,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741687889663,10.3587543,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741687890051,18.3985543,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741687891258,97.72610905,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741687891579,98.01043219,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741687891785,80.2839435,124.38,124.33,0.063]
["bitfinex","SOLUSD",1741687891961,10.3587543,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741687892354,12.19227744,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741687892570,10.3587543,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741687892886,67.86179464,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741687893368,86.5114435,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741687893563,92.8549435,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741687894279,65.4427501,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741687894461,23.95263905,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741687894972,16.21263905,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741687895480,16.21263905,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741687895881,16.21263905,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741687899168,16.21263905,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741687899787,1.5492,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741687899788,16.21263905,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741687902585,83.3492,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741687902770,99.56183905,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741687903987,16.21263905,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741687904967,99.56183905,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741687905470,81.8,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741687905695,81.8,124.36,124.31,16.27563905]
["bitfinex","SOLUSD",1741687905877,98.01263905,124.36,124.31,16.27563905]
["bitfinex","SOLUSD",1741687906588,98.01263905,124.36,124.31,0.063]
["bitfinex","SOLUSD",1741687906794,98.01263905,124.36,124.32,28.153]
["bitfinex","SOLUSD",1741687908991,98.01263905,124.36,124.32,20.1093]
["bitfinex","SOLUSD",1741687909204,16.21263905,124.35,124.32,20.1093]
["bitfinex","SOLUSD",1741687911291,98.01263905,124.36,124.32,20.1093]
["bitfinex","SOLUSD",1741687912192,16.21263905,124.35,124.32,20.1093]
["bitfinex","SOLUSD",1741687912994,16.21263905,124.35,124.31,8.1074]
["bitfinex","SOLUSD",1741687913178,16.21263905,124.34,124.31,8.1074]
["bitfinex","SOLUSD",1741687913380,16.21263905,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741687913583,16.21263905,124.35,124.31,0.063]
["bitfinex","SOLUSD",1741687914406,10.36587975,124.35,124.31,0.063]
["bitfinex","SOLUSD",1741687916290,81.8,124.36,124.31,10.42887975]
["bitfinex","SOLUSD",1741687916465,81.8,124.36,124.33,10.36587975]
["bitfinex","SOLUSD",1741687916670,0.03,124.38,124.34,10.36587975]
["bitfinex","SOLUSD",1741687917571,0.03,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1741687919273,16.21663928,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1741687919472,16.21663928,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1741687919973,16.18663928,124.37,124.33,15.8393]
["bitfinex","SOLUSD",1741687920173,16.18663928,124.37,124.33,14.3144]
["bitfinex","SOLUSD",1741687920390,0.03,124.38,124.31,16.24963928]
["bitfinex","SOLUSD",1741687920391,16.18663928,124.36,124.31,16.24963928]
["bitfinex","SOLUSD",1741687920602,16.18663928,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741687920805,81.8,124.37,124.33,16.18663928]
["bitfinex","SOLUSD",1741687920973,81.8,124.37,124.34,16.18663928]
["bitfinex","SOLUSD",1741687921173,0.03,124.38,124.34,16.18663928]
["bitfinex","SOLUSD",1741687921615,0.03,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1741687921903,0.03,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1741687922091,0.03,124.37,124.34,8.0421]
["bitfinex","SOLUSD",1741687923819,0.03,124.37,124.34,24.22873928]
["bitfinex","SOLUSD",1741687925527,0.03,124.37,124.34,44.33483928]
["bitfinex","SOLUSD",1741687925693,0.03,124.37,124.36,16.18663928]
["bitfinex","SOLUSD",1741687925894,0.03,124.37,124.36,24.22773928]
["bitfinex","SOLUSD",1741687926331,0.0001,124.38,124.37,35.12061128]
["bitfinex","SOLUSD",1741687928006,0.0001,124.38,124.37,43.16111128]
["bitfinex","SOLUSD",1741687929411,0.0001,124.38,124.37,78.45322453]
["bitfinex","SOLUSD",1741687930816,11.17673928,124.45,124.38,18.933972]
["bitfinex","SOLUSD",1741687931016,11.17673928,124.45,124.39,16.18663928]
["bitfinex","SOLUSD",1741687931416,16.18663928,124.44,124.39,16.18663928]
["bitfinex","SOLUSD",1741687933120,16.18663928,124.43,124.39,8.0389]
["bitfinex","SOLUSD",1741687934025,16.18663928,124.44,124.39,8.0389]
["bitfinex","SOLUSD",1741687934227,16.18663928,124.44,124.39,44.32353928]
["bitfinex","SOLUSD",1741687935217,16.18663928,124.44,124.39,28.1369]
["bitfinex","SOLUSD",1741687935523,16.18663928,124.44,124.39,8.0389]
["bitfinex","SOLUSD",1741687935720,16.18663928,124.43,124.39,8.0389]
["bitfinex","SOLUSD",1741687936229,16.18663928,124.44,124.39,8.0389]
["bitfinex","SOLUSD",1741687938048,16.18663928,124.43,124.39,8.0389]
["bitfinex","SOLUSD",1741687938329,10.35171183,124.43,124.39,8.0389]
["bitfinex","SOLUSD",1741687939632,10.35171183,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1741687940438,10.35171183,124.39,124.36,8.0411]
["bitfinex","SOLUSD",1741687940636,92.15171183,124.41,124.36,8.0411]
["bitfinex","SOLUSD",1741687940821,92.15171183,124.41,124.36,18.39281183]
["bitfinex","SOLUSD",1741687941014,81.8,124.41,124.37,10.35171183]
["bitfinex","SOLUSD",1741687941203,10.35171183,124.43,124.37,10.35171183]
["bitfinex","SOLUSD",1741687941411,10.35171183,124.42,124.36,38.49571183]
["bitfinex","SOLUSD",1741687942309,16.17817862,124.42,124.36,44.32217862]
["bitfinex","SOLUSD",1741687943705,16.17817862,124.41,124.36,44.32217862]
["bitfinex","SOLUSD",1741687944313,16.17817862,124.42,124.36,44.32217862]
["bitfinex","SOLUSD",1741687945428,16.17817862,124.42,124.37,35.11215062]
["bitfinex","SOLUSD",1741687945610,16.17817862,124.44,124.39,28.1372]
["bitfinex","SOLUSD",1741687945929,16.20817862,124.44,124.39,28.1372]
["bitfinex","SOLUSD",1741687946131,16.17817862,124.43,124.39,28.1372]
["bitfinex","SOLUSD",1741687946809,16.17817862,124.43,124.39,8.0392]
["bitfinex","SOLUSD",1741687948132,16.17817862,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1741687948713,16.17817862,124.43,124.38,44.31757862]
["bitfinex","SOLUSD",1741687949112,16.17817862,124.43,124.38,28.1394]
["bitfinex","SOLUSD",1741687951651,16.17817862,124.43,124.38,44.31757862]
["bitfinex","SOLUSD",1741687952632,16.20817862,124.44,124.39,16.17817862]
["bitfinex","SOLUSD",1741687952848,0.03,124.44,124.39,16.17817862]
["bitfinex","SOLUSD",1741687953646,16.17817862,124.43,124.4,6.5916]
["bitfinex","SOLUSD",1741687953938,16.20817862,124.44,124.4,6.5916]
["bitfinex","SOLUSD",1741687954420,0.03,124.44,124.4,6.5916]
["bitfinex","SOLUSD",1741687954927,0.03,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1741687955534,0.03,124.44,124.41,28.1327]
["bitfinex","SOLUSD",1741687957314,0.03,124.44,124.41,44.31087862]
["bitfinex","SOLUSD",1741687957615,0.03,124.44,124.42,16.17817862]
["bitfinex","SOLUSD",1741687957827,0.03,124.44,124.41,44.31087862]
["bitfinex","SOLUSD",1741687959345,0.03,124.44,124.41,28.1327]
["bitfinex","SOLUSD",1741687960218,0.03,124.44,124.41,44.31087862]
["bitfinex","SOLUSD",1741687961054,0.03,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1741687962862,16.20817862,124.44,124.4,6.5916]
["bitfinex","SOLUSD",1741687963046,16.20817862,124.44,124.4,14.63]
["bitfinex","SOLUSD",1741687964352,10.38073668,124.44,124.4,14.63]
["bitfinex","SOLUSD",1741687964553,0.03,124.44,124.4,14.63]
["bitfinex","SOLUSD",1741687964765,0.03,124.44,124.4,45.07713668]
["bitfinex","SOLUSD",1741687965150,0.03,124.44,124.4,34.7264]
["bitfinex","SOLUSD",1741687965346,0.03,124.44,124.4,14.63]
["bitfinex","SOLUSD",1741687966385,10.35073668,124.43,124.4,8.0384]
["bitfinex","SOLUSD",1741687966710,10.35073668,124.42,124.39,8.1019]
["bitfinex","SOLUSD",1741687966954,10.35073668,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741687967642,92.15073668,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741687968881,10.35073668,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741687969963,10.35073668,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741687970660,20.31815982,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741687970863,80.3707554,124.4,124.38,0.063]
["bitfinex","SOLUSD",1741687971186,80.3707554,124.4,124.36,0.063]
["bitfinex","SOLUSD",1741687971187,18.933972,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741687971481,100.44964886,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741687971696,110.80038554,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741687972879,92.43505982,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741687973047,100.47555982,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741687973882,119.12520868,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741687974391,43.17683689,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741687974774,0.28432314,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741687974973,140.57437864,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741687975418,124.37201375,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741687975582,124.65633689,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741687975882,67.10850178,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741687976088,75.15090178,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741687976757,65.33511212,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741687978857,58.94853689,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741687979074,31.97216489,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741687979280,32.25648803,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741687979584,25.81208803,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741687980477,23.92236489,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741687980668,16.20236489,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741687981877,16.48668803,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741687982066,24.52908803,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741687983188,16.48668803,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741687983390,24.24476489,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741687984190,16.20236489,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741687985867,24.24476489,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741687986290,2.0,124.28,124.24,0.063]
["bitfinex","SOLUSD",1741687986641,0.28432314,124.24,124.18,0.063]
["bitfinex","SOLUSD",1741687986877,16.20236489,124.19,124.14,0.063]
["bitfinex","SOLUSD",1741687987280,16.20236489,124.19,124.14,16.26536489]
["bitfinex","SOLUSD",1741687988292,16.20236489,124.18,124.14,0.063]
["bitfinex","SOLUSD",1741687988960,16.20236489,124.19,124.14,0.063]
["bitfinex","SOLUSD",1741687989571,0.28432314,124.17,124.14,0.063]
["bitfinex","SOLUSD",1741687989771,16.20236489,124.16,124.14,0.063]
["bitfinex","SOLUSD",1741687989975,16.20236489,124.17,124.14,0.063]
["bitfinex","SOLUSD",1741687990178,16.20236489,124.16,124.14,0.063]
["bitfinex","SOLUSD",1741687990784,16.20236489,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741687992269,16.20236489,124.16,124.14,0.063]
["bitfinex","SOLUSD",1741687992689,89.8529,124.18,124.14,0.063]
["bitfinex","SOLUSD",1741687992690,16.20236489,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741687997397,12.06502191,124.16,124.14,0.063]
["bitfinex","SOLUSD",1741687997609,20.2131868,124.16,124.14,0.063]
["bitfinex","SOLUSD",1741687998188,16.20236489,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741687999514,20.2131868,124.16,124.14,0.063]
["bitfinex","SOLUSD",1741688000113,28.2673868,124.16,124.14,0.063]
["bitfinex","SOLUSD",1741688001390,8.0529,124.18,124.14,0.063]
["bitfinex","SOLUSD",1741688001699,16.20236489,124.17,124.14,0.063]
["bitfinex","SOLUSD",1741688002306,24.25616489,124.17,124.14,0.063]
["bitfinex","SOLUSD",1741688005389,16.20236489,124.17,124.14,0.063]
["bitfinex","SOLUSD",1741688005588,24.25596489,124.17,124.14,0.063]
["bitfinex","SOLUSD",1741688006900,16.20236489,124.16,124.14,0.063]
["bitfinex","SOLUSD",1741688007100,16.20236489,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741688009010,24.25706489,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741688009240,40.45942978,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741688009677,6.4685,124.14,124.12,0.063]
["bitfinex","SOLUSD",1741688010007,116.07581575,124.13,124.07,0.063]
["bitfinex","SOLUSD",1741688010230,32.40472978,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741688011022,40.46402978,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741688013316,16.20236489,124.05,124.01,8.42943786]
["bitfinex","SOLUSD",1741688013513,16.20236489,124.05,124.01,38.69475111]
["bitfinex","SOLUSD",1741688014814,81.8,124.11,124.03,16.20236489]
["bitfinex","SOLUSD",1741688015107,16.20236489,124.08,124.03,46.46767814]
["bitfinex","SOLUSD",1741688016714,16.20236489,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1741688020418,16.20236489,124.09,124.04,8.0619]
["bitfinex","SOLUSD",1741688021215,22.67086489,124.14,124.06,16.20236489]
["bitfinex","SOLUSD",1741688021216,16.20236489,124.12,124.06,16.20236489]
["bitfinex","SOLUSD",1741688021604,16.20236489,124.11,124.06,16.20236489]
["bitfinex","SOLUSD",1741688022903,8.0562,124.13,124.06,16.20236489]
["bitfinex","SOLUSD",1741688022904,16.20236489,124.1,124.06,16.20236489]
["bitfinex","SOLUSD",1741688023124,16.20236489,124.1,124.07,8.0599]
["bitfinex","SOLUSD",1741688025111,16.20236489,124.11,124.06,16.20236489]
["bitfinex","SOLUSD",1741688025922,1.5972,124.15,124.1,16.20236489]
["bitfinex","SOLUSD",1741688026125,16.26536489,124.16,124.11,16.20236489]
["bitfinex","SOLUSD",1741688027107,16.26536489,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741688027904,0.063,124.16,124.13,16.20236489]
["bitfinex","SOLUSD",1741688028098,0.063,124.16,124.14,16.20236489]
["bitfinex","SOLUSD",1741688028332,0.063,124.16,124.15,16.20236489]
["bitfinex","SOLUSD",1741688029123,0.063,124.16,124.15,24.25706489]
["bitfinex","SOLUSD",1741688030432,0.0001,124.16,124.15,24.54138803]
["bitfinex","SOLUSD",1741688031009,0.0001,124.16,124.15,54.80670128]
["bitfinex","SOLUSD",1741688031429,0.0001,124.16,124.15,54.52237814]
["bitfinex","SOLUSD",1741688031819,0.0001,124.16,124.15,38.32001325]
["bitfinex","SOLUSD",1741688032310,0.0001,124.16,124.14,8.0551]
["bitfinex","SOLUSD",1741688033836,0.0001,124.16,124.14,24.25746489]
["bitfinex","SOLUSD",1741688034634,0.0001,124.16,124.15,16.20236489]
["bitfinex","SOLUSD",1741688036225,0.0001,124.16,124.13,28.1961]
["bitfinex","SOLUSD",1741688036428,0.0001,124.16,124.15,16.20236489]
["bitfinex","SOLUSD",1741688036840,0.0001,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1741688037019,0.0001,124.16,124.15,24.25706489]
["bitfinex","SOLUSD",1741688041424,0.0001,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1741688041649,0.0001,124.16,124.15,24.25706489]
["bitfinex","SOLUSD",1741688043533,0.0001,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1741688044657,0.0001,124.16,124.15,24.25706489]
["bitfinex","SOLUSD",1741688045957,0.0001,124.16,124.15,24.54138803]
["bitfinex","SOLUSD",1741688047631,0.0001,124.16,124.15,73.45635014]
["bitfinex","SOLUSD",1741688048436,0.0001,124.16,124.15,62.52670128]
["bitfinex","SOLUSD",1741688048642,0.0001,124.16,124.15,81.17635014]
["bitfinex","SOLUSD",1741688049252,0.0001,124.16,124.15,62.52670128]
["bitfinex","SOLUSD",1741688052236,0.0001,124.16,124.15,62.55670128]
["bitfinex","SOLUSD",1741688055750,0.0001,124.16,124.15,81.20635014]
["bitfinex","SOLUSD",1741688056154,81.8,124.24,124.2,16.20236489]
["bitfinex","SOLUSD",1741688056463,1.6162,124.25,124.21,16.20236489]
["bitfinex","SOLUSD",1741688057944,1.6162,124.25,124.21,24.25256489]
["bitfinex","SOLUSD",1741688060149,16.20236489,124.22,124.16,16.20236489]
["bitfinex","SOLUSD",1741688060361,16.20236489,124.2,124.15,16.23236489]
["bitfinex","SOLUSD",1741688060554,16.20236489,124.19,124.15,8.0844]
["bitfinex","SOLUSD",1741688061548,16.20236489,124.2,124.15,8.0844]
["bitfinex","SOLUSD",1741688062269,16.20236489,124.2,124.15,24.28676489]
["bitfinex","SOLUSD",1741688064078,16.20236489,124.2,124.15,0.03]
["bitfinex","SOLUSD",1741688064252,16.20236489,124.19,124.15,0.03]
["bitfinex","SOLUSD",1741688068376,16.20236489,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741688069169,17.77266489,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688069755,1.5703,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688071072,1.5703,124.17,124.15,8.0847]
["bitfinex","SOLUSD",1741688073667,99.66766489,124.2,124.15,8.0847]
["bitfinex","SOLUSD",1741688073988,16.20236489,124.19,124.15,8.0847]
["bitfinex","SOLUSD",1741688074469,16.20236489,124.18,124.15,8.0847]
["bitfinex","SOLUSD",1741688075672,16.20236489,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741688076380,16.20236489,124.19,124.15,0.03]
["bitfinex","SOLUSD",1741688078782,16.20236489,124.19,124.15,8.0847]
["bitfinex","SOLUSD",1741688080779,99.66766489,124.2,124.15,8.0847]
["bitfinex","SOLUSD",1741688080988,16.20236489,124.19,124.15,8.0847]
["bitfinex","SOLUSD",1741688082292,16.20236489,124.19,124.15,0.03]
["bitfinex","SOLUSD",1741688082293,18.44611068,124.19,124.15,0.03]
["bitfinex","SOLUSD",1741688082464,10.39391068,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688082667,10.39391068,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741688083972,97.5734,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688083973,107.96731068,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688084173,10.39391068,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741688086474,89.52,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688087292,7.72,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688087494,18.11391068,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688088093,18.17691068,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688089293,0.063,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688093778,0.063,124.17,124.15,10.42391068]
["bitfinex","SOLUSD",1741688093977,0.063,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688094591,10.45691068,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688095494,18.51091068,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688095922,10.45691068,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688098402,0.063,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688099511,10.45691068,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688100910,0.063,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688102618,10.45691068,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688103110,10.39391068,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741688103332,29.10655954,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688103491,0.063,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688104507,0.063,124.17,124.15,18.47861068]
["bitfinex","SOLUSD",1741688105227,0.063,124.17,124.16,10.39391068]
["bitfinex","SOLUSD",1741688106616,0.063,124.17,124.16,18.44801068]
["bitfinex","SOLUSD",1741688109311,0.063,124.17,124.15,18.47851068]
["bitfinex","SOLUSD",1741688109501,0.063,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688109904,10.45691068,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688110103,10.39391068,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741688111407,29.10655954,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688112502,0.063,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741688112702,0.063,124.17,124.16,10.39391068]
["bitfinex","SOLUSD",1741688113697,0.063,124.17,124.16,18.44801068]
["bitfinex","SOLUSD",1741688114024,0.063,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1741688114399,0.063,124.17,124.16,18.44801068]
["bitfinex","SOLUSD",1741688116234,0.063,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1741688116531,0.063,124.17,124.15,18.47851068]
["bitfinex","SOLUSD",1741688117527,0.063,124.17,124.16,10.39391068]
["bitfinex","SOLUSD",1741688118102,0.063,124.17,124.16,18.44801068]
["bitfinex","SOLUSD",1741688122912,0.063,124.17,124.16,18.47801068]
["bitfinex","SOLUSD",1741688124030,0.063,124.17,124.16,8.0841]
["bitfinex","SOLUSD",1741688125134,0.063,124.17,124.16,18.47801068]
["bitfinex","SOLUSD",1741688125728,0.063,124.2,124.17,0.937]
["bitfinex","SOLUSD",1741688125920,0.063,124.2,124.17,11.33091068]
["bitfinex","SOLUSD",1741688127519,0.063,124.2,124.18,8.0528]
["bitfinex","SOLUSD",1741688127715,0.063,124.2,124.19,10.39391068]
["bitfinex","SOLUSD",1741688128126,0.063,124.2,124.18,18.44671068]
["bitfinex","SOLUSD",1741688129329,0.063,124.25,124.19,52.25387654]
["bitfinex","SOLUSD",1741688129524,0.063,124.25,124.24,18.44281068]
["bitfinex","SOLUSD",1741688130623,0.0001,124.25,124.24,18.72713382]
["bitfinex","SOLUSD",1741688132216,0.0001,124.25,124.24,24.25281875]
["bitfinex","SOLUSD",1741688134139,0.0001,124.25,124.24,24.53714189]
["bitfinex","SOLUSD",1741688134455,0.0001,124.25,124.24,40.74106064]
["bitfinex","SOLUSD",1741688135016,0.0001,124.25,124.24,24.60014189]
["bitfinex","SOLUSD",1741688135936,0.0001,124.25,124.24,24.31581875]
["bitfinex","SOLUSD",1741688141821,0.0001,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741688142421,1.5407,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741688142774,118.19426761,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741688143059,16.20391875,124.21,124.17,0.937]
["bitfinex","SOLUSD",1741688143269,16.20391875,124.2,124.17,0.937]
["bitfinex","SOLUSD",1741688143466,22.55691875,124.21,124.17,0.937]
["bitfinex","SOLUSD",1741688143817,30.60781875,124.21,124.17,0.937]
["bitfinex","SOLUSD",1741688144346,34.85356761,124.2,124.17,0.937]
["bitfinex","SOLUSD",1741688147148,34.85356761,124.2,124.17,1.0]
["bitfinex","SOLUSD",1741688147628,104.35691875,124.21,124.17,9.0534]
["bitfinex","SOLUSD",1741688147945,88.153,124.21,124.17,9.0534]
["bitfinex","SOLUSD",1741688148461,112.40781875,124.21,124.17,1.0]
["bitfinex","SOLUSD",1741688148758,1.6071,124.19,124.17,1.0]
["bitfinex","SOLUSD",1741688149670,88.153,124.21,124.17,9.0533]
["bitfinex","SOLUSD",1741688150052,88.153,124.21,124.17,25.25721875]
["bitfinex","SOLUSD",1741688152141,6.353,124.21,124.17,25.25721875]
["bitfinex","SOLUSD",1741688152955,6.353,124.21,124.18,16.20391875]
["bitfinex","SOLUSD",1741688153655,6.353,124.21,124.17,25.25721875]
["bitfinex","SOLUSD",1741688154949,30.60781875,124.21,124.17,1.0]
["bitfinex","SOLUSD",1741688155669,112.40781875,124.21,124.17,1.0]
["bitfinex","SOLUSD",1741688155885,16.20391875,124.2,124.17,1.0]
["bitfinex","SOLUSD",1741688156064,16.20391875,124.19,124.17,1.0]
["bitfinex","SOLUSD",1741688156247,24.25641875,124.19,124.17,1.0]
["bitfinex","SOLUSD",1741688157365,98.00391875,124.18,124.17,1.0]
["bitfinex","SOLUSD",1741688157707,44.38759075,124.18,124.17,1.0]
["bitfinex","SOLUSD",1741688158249,52.44039075,124.18,124.17,1.0]
["bitfinex","SOLUSD",1741688158463,44.38759075,124.18,124.17,1.0]
["bitfinex","SOLUSD",1741688159104,52.44039075,124.18,124.17,1.0]
["bitfinex","SOLUSD",1741688159257,44.38759075,124.18,124.17,1.0]
["bitfinex","SOLUSD",1741688160474,52.44039075,124.18,124.17,1.0]
["bitfinex","SOLUSD",1741688161064,44.38759075,124.18,124.17,1.0]
["bitfinex","SOLUSD",1741688161667,44.38759075,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741688163658,52.44039075,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741688165468,44.10326761,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741688165783,81.8,124.21,124.17,16.26691875]
["bitfinex","SOLUSD",1741688166885,81.8,124.21,124.18,24.25671875]
["bitfinex","SOLUSD",1741688167081,81.8,124.21,124.19,16.20391875]
["bitfinex","SOLUSD",1741688167687,81.8,124.21,124.2,16.20391875]
["bitfinex","SOLUSD",1741688167973,81.8,124.23,124.2,16.20391875]
["bitfinex","SOLUSD",1741688168690,81.8,124.23,124.21,16.20391875]
["bitfinex","SOLUSD",1741688168891,81.8,124.23,124.21,24.25451875]
["bitfinex","SOLUSD",1741688169062,81.8,124.23,124.22,16.20391875]
["bitfinex","SOLUSD",1741688170076,0.03,124.24,124.22,16.20391875]
["bitfinex","SOLUSD",1741688170376,0.03,124.24,124.23,16.20391875]
["bitfinex","SOLUSD",1741688173067,0.0001,124.25,124.24,24.25281875]
["bitfinex","SOLUSD",1741688175557,0.0001,124.25,124.24,24.53714189]
["bitfinex","SOLUSD",1741688175771,0.0001,124.25,124.24,24.25281875]
["bitfinex","SOLUSD",1741688178581,0.0001,124.25,124.24,24.53714189]
["bitfinex","SOLUSD",1741688178762,0.03,124.29,124.25,1.86752314]
["bitfinex","SOLUSD",1741688178965,0.03,124.29,124.28,16.20391875]
["bitfinex","SOLUSD",1741688179883,0.03,124.29,124.28,24.25021875]
["bitfinex","SOLUSD",1741688181083,0.03,124.36,124.33,16.20391875]
["bitfinex","SOLUSD",1741688181264,0.03,124.36,124.35,16.20391875]
["bitfinex","SOLUSD",1741688182063,0.03,124.36,124.35,16.48824189]
["bitfinex","SOLUSD",1741688182265,0.063,124.38,124.35,16.48824189]
["bitfinex","SOLUSD",1741688182589,0.063,124.38,124.37,16.20391875]
["bitfinex","SOLUSD",1741688182881,0.03,124.42,124.37,16.20391875]
["bitfinex","SOLUSD",1741688183087,0.03,124.42,124.41,16.20391875]
["bitfinex","SOLUSD",1741688184287,0.03,124.42,124.41,25.86495251]
["bitfinex","SOLUSD",1741688185174,0.03,124.42,124.41,33.90285251]
["bitfinex","SOLUSD",1741688188470,0.03,124.42,124.41,25.86495251]
["bitfinex","SOLUSD",1741688191178,0.03,124.42,124.38,56.13026576]
["bitfinex","SOLUSD",1741688191179,0.03,124.42,124.39,25.86495251]
["bitfinex","SOLUSD",1741688191384,0.03,124.42,124.38,25.86495251]
["bitfinex","SOLUSD",1741688191582,81.83,124.42,124.38,25.86495251]
["bitfinex","SOLUSD",1741688192388,8.0379,124.41,124.38,25.86495251]
["bitfinex","SOLUSD",1741688194069,89.8379,124.41,124.36,25.86495251]
["bitfinex","SOLUSD",1741688194271,8.0392,124.39,124.36,25.86495251]
["bitfinex","SOLUSD",1741688194577,89.8392,124.39,124.35,25.86495251]
["bitfinex","SOLUSD",1741688194779,81.8,124.39,124.37,25.86495251]
["bitfinex","SOLUSD",1741688194985,81.8,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741688196174,0.03,124.42,124.38,51.79290502]
["bitfinex","SOLUSD",1741688196492,56.83,124.42,124.4,25.86495251]
["bitfinex","SOLUSD",1741688196701,56.83,124.42,124.38,8.1027]
["bitfinex","SOLUSD",1741688196702,56.83,124.42,124.41,25.86495251]
["bitfinex","SOLUSD",1741688196994,0.03,124.42,124.41,25.86495251]
["bitfinex","SOLUSD",1741688198289,0.03,124.42,124.4,25.86495251]
["bitfinex","SOLUSD",1741688198694,0.03,124.42,124.4,33.90335251]
["bitfinex","SOLUSD",1741688199986,0.03,124.42,124.41,25.86495251]
["bitfinex","SOLUSD",1741688200189,0.03,124.42,124.4,33.90335251]
["bitfinex","SOLUSD",1741688200598,0.03,124.42,124.41,25.86495251]
["bitfinex","SOLUSD",1741688202301,0.03,124.44,124.41,25.86495251]
["bitfinex","SOLUSD",1741688202596,0.03,124.44,124.43,59.76650502]
["bitfinex","SOLUSD",1741688202814,0.0001,124.44,124.43,59.76650502]
["bitfinex","SOLUSD",1741688203504,0.0001,124.44,124.43,33.90155251]
["bitfinex","SOLUSD",1741688204288,0.0001,124.44,124.43,24.19734061]
["bitfinex","SOLUSD",1741688208580,0.0001,124.44,124.43,40.35808122]
["bitfinex","SOLUSD",1741688208786,0.03,124.48,124.43,60.44968122]
["bitfinex","SOLUSD",1741688209087,0.03,124.48,124.47,16.16074061]
["bitfinex","SOLUSD",1741688209282,0.03,124.48,124.43,28.1282]
["bitfinex","SOLUSD",1741688209503,0.03,124.48,124.45,16.16074061]
["bitfinex","SOLUSD",1741688210387,0.03,124.48,124.44,16.16074061]
["bitfinex","SOLUSD",1741688210997,0.03,124.48,124.44,24.19664061]
["bitfinex","SOLUSD",1741688211507,56.8,124.47,124.41,20.0944]
["bitfinex","SOLUSD",1741688211815,72.96074061,124.47,124.42,16.16074061]
["bitfinex","SOLUSD",1741688212713,80.99504061,124.47,124.42,24.19774061]
["bitfinex","SOLUSD",1741688213412,64.8343,124.47,124.42,24.19774061]
["bitfinex","SOLUSD",1741688213612,64.8343,124.47,124.41,16.16074061]
["bitfinex","SOLUSD",1741688213613,91.61038947,124.46,124.41,16.16074061]
["bitfinex","SOLUSD",1741688214623,17.75744061,124.45,124.39,8.0392]
["bitfinex","SOLUSD",1741688214918,79.43384061,124.44,124.38,24.26334061]
["bitfinex","SOLUSD",1741688215596,79.43384061,124.44,124.39,16.16074061]
["bitfinex","SOLUSD",1741688215800,56.8,124.43,124.4,16.16074061]
["bitfinex","SOLUSD",1741688216508,56.8,124.43,124.39,16.16074061]
["bitfinex","SOLUSD",1741688216705,56.8,124.43,124.4,16.16074061]
["bitfinex","SOLUSD",1741688217720,56.8,124.43,124.4,24.19884061]
["bitfinex","SOLUSD",1741688219006,56.8,124.43,124.4,8.0381]
["bitfinex","SOLUSD",1741688219210,56.8,124.43,124.4,24.19884061]
["bitfinex","SOLUSD",1741688219606,56.8,124.43,124.41,16.16074061]
["bitfinex","SOLUSD",1741688219808,0.03,124.44,124.42,24.19794061]
["bitfinex","SOLUSD",1741688219993,0.03,124.44,124.43,16.16074061]
["bitfinex","SOLUSD",1741688220609,56.8,124.46,124.43,16.16074061]
["bitfinex","SOLUSD",1741688220815,0.03,124.48,124.45,16.16074061]
["bitfinex","SOLUSD",1741688221006,0.03,124.48,124.47,16.16074061]
["bitfinex","SOLUSD",1741688222011,0.03,124.48,124.47,24.19474061]
["bitfinex","SOLUSD",1741688224821,0.0001,124.48,124.47,24.19474061]
["bitfinex","SOLUSD",1741688227101,0.0001,124.48,124.47,16.16074061]
["bitfinex","SOLUSD",1741688227506,0.0001,124.48,124.46,16.16074061]
["bitfinex","SOLUSD",1741688229026,0.0001,124.48,124.45,16.16074061]
["bitfinex","SOLUSD",1741688230422,0.0001,124.48,124.46,16.16074061]
["bitfinex","SOLUSD",1741688230730,0.0001,124.48,124.47,16.16074061]
["bitfinex","SOLUSD",1741688232234,0.0001,124.48,124.47,24.19474061]
["bitfinex","SOLUSD",1741688234318,0.0001,124.49,124.48,0.28432314]
["bitfinex","SOLUSD",1741688234523,0.0001,124.49,124.48,16.44506375]
["bitfinex","SOLUSD",1741688235128,0.0001,124.49,124.48,35.09471261]
["bitfinex","SOLUSD",1741688235356,0.0001,124.49,124.48,188.75545322]
["bitfinex","SOLUSD",1741688235633,0.0001,124.49,124.48,153.94506375]
["bitfinex","SOLUSD",1741688236331,0.0001,124.49,124.48,161.97846375]
["bitfinex","SOLUSD",1741688237110,0.0001,124.49,124.48,180.62811261]
["bitfinex","SOLUSD",1741688237626,0.0001,124.49,124.48,161.97846375]
["bitfinex","SOLUSD",1741688238741,0.0001,124.49,124.48,24.47846375]
["bitfinex","SOLUSD",1741688239033,0.0001,124.49,124.48,43.12811261]
["bitfinex","SOLUSD",1741688239410,0.0001,124.49,124.48,59.28885322]
["bitfinex","SOLUSD",1741688240429,0.03,124.51,124.5,0.28432314]
["bitfinex","SOLUSD",1741688240632,0.03,124.51,124.5,32.60580436]
["bitfinex","SOLUSD",1741688240830,0.03,124.51,124.5,40.63790436]
["bitfinex","SOLUSD",1741688244222,0.03,124.51,124.5,24.19284061]
["bitfinex","SOLUSD",1741688244735,0.03,124.51,124.49,137.5]
["bitfinex","SOLUSD",1741688244736,0.03,124.51,124.49,16.16074061]
["bitfinex","SOLUSD",1741688244951,0.03,124.51,124.5,16.16074061]
["bitfinex","SOLUSD",1741688245534,0.03,124.51,124.5,24.19284061]
["bitfinex","SOLUSD",1741688246746,0.03,124.51,124.5,16.16074061]
["bitfinex","SOLUSD",1741688247238,0.03,124.51,124.5,24.19284061]
["bitfinex","SOLUSD",1741688249847,0.03,124.51,124.5,16.16074061]
["bitfinex","SOLUSD",1741688250448,0.03,124.51,124.5,24.19284061]
["bitfinex","SOLUSD",1741688250842,0.03,124.51,124.5,16.16074061]
["bitfinex","SOLUSD",1741688251446,0.03,124.51,124.5,24.19284061]
["bitfinex","SOLUSD",1741688253146,0.03,124.51,124.5,16.16074061]
["bitfinex","SOLUSD",1741688253742,0.03,124.51,124.5,24.19284061]
["bitfinex","SOLUSD",1741688255933,0.03,124.51,124.5,16.16074061]
["bitfinex","SOLUSD",1741688256548,0.03,124.51,124.5,24.19284061]
["bitfinex","SOLUSD",1741688257250,0.03,124.51,124.5,16.16074061]
["bitfinex","SOLUSD",1741688257644,0.03,124.51,124.5,24.19284061]
["bitfinex","SOLUSD",1741688257953,0.03,124.51,124.5,16.16074061]
["bitfinex","SOLUSD",1741688258335,0.03,124.51,124.48,16.22374061]
["bitfinex","SOLUSD",1741688258945,0.03,124.51,124.5,16.16074061]
["bitfinex","SOLUSD",1741688259344,0.03,124.51,124.5,24.19284061]
["bitfinex","SOLUSD",1741688259955,0.03,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1741688262146,0.03,124.51,124.5,24.19284061]
["bitfinex","SOLUSD",1741688264935,0.03,124.51,124.5,16.16074061]
["bitfinex","SOLUSD",1741688265737,0.03,124.51,124.5,24.19284061]
["bitfinex","SOLUSD",1741688265940,0.03,124.51,124.5,16.16074061]
["bitfinex","SOLUSD",1741688266369,0.03,124.51,124.5,18.36636193]
["bitfinex","SOLUSD",1741688271341,0.03,124.51,124.5,10.33426193]
["bitfinex","SOLUSD",1741688271538,0.03,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741688273159,0.03,124.51,124.49,18.42996193]
["bitfinex","SOLUSD",1741688273368,0.03,124.51,124.5,10.33426193]
["bitfinex","SOLUSD",1741688274642,0.03,124.51,124.5,51.67130965]
["bitfinex","SOLUSD",1741688274871,0.03,124.51,124.5,10.33426193]
["bitfinex","SOLUSD",1741688276240,0.03,124.51,124.5,24.17556321]
["bitfinex","SOLUSD",1741688285160,0.03,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741688285475,0.03,124.51,124.49,8.0956]
["bitfinex","SOLUSD",1741688285855,0.03,124.51,124.49,24.23906321]
["bitfinex","SOLUSD",1741688288657,0.03,124.51,124.5,16.14346321]
["bitfinex","SOLUSD",1741688290160,0.03,124.51,124.5,24.17556321]
["bitfinex","SOLUSD",1741688291079,0.03,124.51,124.49,16.20646321]
["bitfinex","SOLUSD",1741688291282,0.03,124.51,124.49,24.23886321]
["bitfinex","SOLUSD",1741688294783,0.03,124.51,124.49,8.0954]
["bitfinex","SOLUSD",1741688295157,0.03,124.51,124.49,24.23886321]
["bitfinex","SOLUSD",1741688296391,0.03,124.51,124.49,18.43059083]
["bitfinex","SOLUSD",1741688296681,0.03,124.51,124.49,8.0954]
["bitfinex","SOLUSD",1741688296883,0.03,124.51,124.49,18.43059083]
["bitfinex","SOLUSD",1741688297781,0.03,124.51,124.5,10.33519083]
["bitfinex","SOLUSD",1741688298885,0.03,124.51,124.49,18.43059083]
["bitfinex","SOLUSD",1741688300299,0.03,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741688300883,0.03,124.51,124.49,18.43069083]
["bitfinex","SOLUSD",1741688302402,0.03,124.51,124.49,8.0955]
["bitfinex","SOLUSD",1741688303080,0.03,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741688308408,1.6201,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741688308576,11.95529083,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741688309308,1.6201,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741688312915,58.4201,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741688315509,86.06916283,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741688315686,94.10126283,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741688316699,37.30126283,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741688318988,47.63645366,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741688319196,78.64202615,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741688319809,37.30126283,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741688321393,78.64202615,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741688323822,37.30126283,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741688324026,78.64202615,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741688325700,0.28432314,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741688325900,29.26916283,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741688327230,29.26916283,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741688327603,37.30186283,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741688329824,41.35207438,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741688330529,81.8,124.45,124.43,0.063]
["bitfinex","SOLUSD",1741688330707,118.68916283,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741688331107,160.02992615,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741688331720,166.32041454,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741688332123,118.68916283,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741688332424,160.02992615,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741688332955,2.0,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741688333102,2.0,124.42,124.35,0.063]
["bitfinex","SOLUSD",1741688333103,18.64964886,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741688333297,18.64964886,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741688333502,10.33519083,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741688333723,92.13519083,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741688334024,10.33519083,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741688334336,92.13519083,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741688334642,81.8,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741688336138,81.8,124.32,124.3,8.108]
["bitfinex","SOLUSD",1741688337141,81.8,124.32,124.3,18.44319083]
["bitfinex","SOLUSD",1741688337511,81.8,124.35,124.31,10.33519083]
["bitfinex","SOLUSD",1741688337743,81.8,124.35,124.32,10.33519083]
["bitfinex","SOLUSD",1741688338246,81.8,124.35,124.33,8.0431]
["bitfinex","SOLUSD",1741688338432,89.42,124.37,124.33,18.37829083]
["bitfinex","SOLUSD",1741688338743,99.75519083,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741688340244,89.42,124.37,124.33,10.33519083]
["bitfinex","SOLUSD",1741688340549,99.75519083,124.37,124.32,10.33519083]
["bitfinex","SOLUSD",1741688342244,10.33519083,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1741688342824,92.13519083,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1741688343022,10.33519083,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1741688343225,110.78483969,124.34,124.3,8.1079]
["bitfinex","SOLUSD",1741688343538,92.13519083,124.34,124.3,8.1079]
["bitfinex","SOLUSD",1741688343740,81.8,124.34,124.31,10.33519083]
["bitfinex","SOLUSD",1741688344045,81.8,124.36,124.33,10.33519083]
["bitfinex","SOLUSD",1741688344226,81.8,124.36,124.34,8.0424]
["bitfinex","SOLUSD",1741688345054,81.8,124.36,124.34,18.37759083]
["bitfinex","SOLUSD",1741688345433,81.8,124.4,124.35,10.33519083]
["bitfinex","SOLUSD",1741688345734,81.8,124.4,124.37,10.33519083]
["bitfinex","SOLUSD",1741688346234,81.8,124.4,124.37,16.18056359]
["bitfinex","SOLUSD",1741688346434,81.8,124.4,124.36,16.18056359]
["bitfinex","SOLUSD",1741688346620,97.98056359,124.4,124.35,16.18056359]
["bitfinex","SOLUSD",1741688346824,16.18056359,124.39,124.34,16.18056359]
["bitfinex","SOLUSD",1741688347546,16.18056359,124.38,124.33,24.22366359]
["bitfinex","SOLUSD",1741688348547,97.98056359,124.38,124.33,24.22366359]
["bitfinex","SOLUSD",1741688348749,106.02056359,124.38,124.33,24.22366359]
["bitfinex","SOLUSD",1741688349049,106.02056359,124.38,124.33,24.28666359]
["bitfinex","SOLUSD",1741688349248,106.05056359,124.38,124.33,24.28666359]
["bitfinex","SOLUSD",1741688349738,16.18056359,124.36,124.33,0.063]
["bitfinex","SOLUSD",1741688349944,97.98056359,124.36,124.33,0.063]
["bitfinex","SOLUSD",1741688350729,16.18056359,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741688351068,0.28432314,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741688351349,18.64964886,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741688351550,16.18056359,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741688351732,16.18056359,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741688352433,34.83021245,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741688353028,81.8,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741688353248,97.98056359,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741688354157,97.98056359,124.3,124.26,8.1106]
["bitfinex","SOLUSD",1741688354455,97.98056359,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741688354647,34.83021245,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741688354953,16.18056359,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741688355657,97.98056359,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741688356436,81.8,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741688356838,81.8,124.31,124.26,16.24356359]
["bitfinex","SOLUSD",1741688357057,97.98056359,124.31,124.26,16.24356359]
["bitfinex","SOLUSD",1741688357945,81.8,124.31,124.28,8.0463]
["bitfinex","SOLUSD",1741688358970,81.8,124.31,124.28,24.22686359]
["bitfinex","SOLUSD",1741688359173,81.8,124.34,124.3,16.18056359]
["bitfinex","SOLUSD",1741688359467,81.8,124.34,124.31,16.18056359]
["bitfinex","SOLUSD",1741688359661,81.8,124.34,124.3,16.18056359]
["bitfinex","SOLUSD",1741688360172,81.8,124.34,124.31,24.22496359]
["bitfinex","SOLUSD",1741688360539,81.8,124.34,124.31,44.33596359]
["bitfinex","SOLUSD",1741688360741,7.62,124.35,124.31,44.33596359]
["bitfinex","SOLUSD",1741688361266,7.62,124.35,124.31,28.1554]
["bitfinex","SOLUSD",1741688361637,7.62,124.35,124.31,44.33596359]
["bitfinex","SOLUSD",1741688362944,23.80056359,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1741688363262,7.62,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1741688363568,7.62,124.35,124.31,24.22496359]
["bitfinex","SOLUSD",1741688364168,7.62,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1741688364666,16.18056359,124.33,124.28,24.22686359]
["bitfinex","SOLUSD",1741688364960,16.18056359,124.31,124.27,8.0467]
["bitfinex","SOLUSD",1741688365667,18.64964886,124.31,124.27,8.0467]
["bitfinex","SOLUSD",1741688365965,81.8,124.3,124.27,8.0467]
["bitfinex","SOLUSD",1741688366759,81.8,124.3,124.27,24.22726359]
["bitfinex","SOLUSD",1741688367071,81.8,124.3,124.27,44.34466359]
["bitfinex","SOLUSD",1741688367444,81.8,124.3,124.28,16.18056359]
["bitfinex","SOLUSD",1741688367644,81.8,124.3,124.29,16.18056359]
["bitfinex","SOLUSD",1741688368141,89.42,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741688368347,81.8,124.33,124.3,8.045]
["bitfinex","SOLUSD",1741688368846,81.8,124.35,124.31,16.18056359]
["bitfinex","SOLUSD",1741688370364,81.8,124.35,124.32,24.22426359]
["bitfinex","SOLUSD",1741688370561,7.62,124.36,124.32,24.22426359]
["bitfinex","SOLUSD",1741688370742,7.62,124.36,124.33,16.18056359]
["bitfinex","SOLUSD",1741688370947,0.03,124.38,124.35,16.18056359]
["bitfinex","SOLUSD",1741688371465,0.03,124.38,124.34,16.18056359]
["bitfinex","SOLUSD",1741688371666,0.03,124.35,124.34,16.18056359]
["bitfinex","SOLUSD",1741688372246,0.03,124.35,124.34,24.22296359]
["bitfinex","SOLUSD",1741688375668,0.03,124.38,124.34,44.61338673]
["bitfinex","SOLUSD",1741688375971,0.03,124.38,124.37,16.18056359]
["bitfinex","SOLUSD",1741688376668,0.03,124.38,124.37,24.22106359]
["bitfinex","SOLUSD",1741688384490,0.03,124.38,124.37,24.50538673]
["bitfinex","SOLUSD",1741688385659,0.0001,124.38,124.37,24.50538673]
["bitfinex","SOLUSD",1741688386159,0.0001,124.38,124.37,59.33559918]
["bitfinex","SOLUSD",1741688386365,0.0001,124.38,124.37,65.57629918]
["bitfinex","SOLUSD",1741688387380,0.0001,124.38,124.37,205.07629918]
["bitfinex","SOLUSD",1741688387565,81.8,124.46,124.39,0.28432314]
["bitfinex","SOLUSD",1741688387770,8.0718,124.48,124.45,16.18056359]
["bitfinex","SOLUSD",1741688388079,1.5297,124.48,124.45,16.18056359]
["bitfinex","SOLUSD",1741688388664,81.83,124.5,124.45,16.18056359]
["bitfinex","SOLUSD",1741688388875,81.83,124.5,124.46,16.18056359]
["bitfinex","SOLUSD",1741688389200,81.83,124.5,124.47,16.18056359]
["bitfinex","SOLUSD",1741688389576,0.03,124.5,124.47,24.21396359]
["bitfinex","SOLUSD",1741688390695,0.03,124.5,124.48,16.18056359]
["bitfinex","SOLUSD",1741688390865,0.03,124.5,124.49,16.18056359]
["bitfinex","SOLUSD",1741688391776,0.03,124.5,124.48,16.18056359]
["bitfinex","SOLUSD",1741688392681,0.03,124.5,124.46,28.1214]
["bitfinex","SOLUSD",1741688392682,0.03,124.5,124.49,16.18056359]
["bitfinex","SOLUSD",1741688393082,0.03,124.5,124.48,16.18056359]
["bitfinex","SOLUSD",1741688393486,0.03,124.5,124.49,16.18056359]
["bitfinex","SOLUSD",1741688393863,0.03,124.5,124.49,24.21326359]
["bitfinex","SOLUSD",1741688395878,0.03,124.5,124.49,8.0327]
["bitfinex","SOLUSD",1741688396078,0.03,124.5,124.48,24.21366359]
["bitfinex","SOLUSD",1741688397991,0.03,124.5,124.48,8.0331]
["bitfinex","SOLUSD",1741688398187,0.03,124.5,124.47,8.0337]
["bitfinex","SOLUSD",1741688398368,0.03,124.5,124.47,24.21426359]
["bitfinex","SOLUSD",1741688398572,0.03,124.5,124.46,24.21526359]
["bitfinex","SOLUSD",1741688398779,0.03,124.5,124.46,16.18056359]
["bitfinex","SOLUSD",1741688399173,24.24286359,124.5,124.44,16.18056359]
["bitfinex","SOLUSD",1741688399374,106.04286359,124.5,124.44,16.18056359]
["bitfinex","SOLUSD",1741688400091,17.70216359,124.49,124.44,16.18056359]
["bitfinex","SOLUSD",1741688400393,99.50216359,124.49,124.44,16.18056359]
["bitfinex","SOLUSD",1741688400891,16.18056359,124.47,124.42,16.18056359]
["bitfinex","SOLUSD",1741688401187,16.18056359,124.46,124.41,24.21846359]
["bitfinex","SOLUSD",1741688401386,97.98056359,124.48,124.43,16.18056359]
["bitfinex","SOLUSD",1741688401765,106.01416359,124.48,124.43,16.18056359]
["bitfinex","SOLUSD",1741688401979,97.98056359,124.48,124.43,16.18056359]
["bitfinex","SOLUSD",1741688402181,81.8,124.48,124.44,16.18056359]
["bitfinex","SOLUSD",1741688402892,81.8,124.48,124.45,16.18056359]
["bitfinex","SOLUSD",1741688403086,1.5216,124.49,124.46,16.18056359]
["bitfinex","SOLUSD",1741688403286,1.5216,124.49,124.47,24.21456359]
["bitfinex","SOLUSD",1741688403993,1.5216,124.49,124.43,0.28432314]
["bitfinex","SOLUSD",1741688403994,1.5216,124.49,124.46,24.21506359]
["bitfinex","SOLUSD",1741688404184,1.5216,124.49,124.45,24.21556359]
["bitfinex","SOLUSD",1741688405195,1.5216,124.49,124.46,16.18056359]
["bitfinex","SOLUSD",1741688405496,1.5216,124.49,124.47,8.034]
["bitfinex","SOLUSD",1741688407095,1.5516,124.49,124.45,36.26886359]
["bitfinex","SOLUSD",1741688407281,1.5516,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1741688407483,1.5516,124.49,124.46,24.21526359]
["bitfinex","SOLUSD",1741688407896,1.5516,124.49,124.44,24.21656359]
["bitfinex","SOLUSD",1741688408191,1.5516,124.49,124.45,16.18056359]
["bitfinex","SOLUSD",1741688409599,1.5516,124.49,124.44,8.0357]
["bitfinex","SOLUSD",1741688409600,16.18056359,124.48,124.44,8.0357]
["bitfinex","SOLUSD",1741688409907,16.18056359,124.47,124.41,24.21846359]
["bitfinex","SOLUSD",1741688410083,16.18056359,124.47,124.42,16.18056359]
["bitfinex","SOLUSD",1741688411897,81.8,124.48,124.43,44.30876359]
["bitfinex","SOLUSD",1741688412095,81.8,124.48,124.44,16.18056359]
["bitfinex","SOLUSD",1741688412683,81.8,124.48,124.43,28.1282]
["bitfinex","SOLUSD",1741688412684,97.98056359,124.48,124.43,24.21716359]
["bitfinex","SOLUSD",1741688412885,97.98056359,124.48,124.43,44.30876359]
["bitfinex","SOLUSD",1741688413092,81.8,124.48,124.44,16.18056359]
["bitfinex","SOLUSD",1741688414096,81.8,124.48,124.45,28.1236]
["bitfinex","SOLUSD",1741688414295,81.8,124.48,124.45,44.30416359]
["bitfinex","SOLUSD",1741688415300,81.8,124.48,124.46,16.18056359]
["bitfinex","SOLUSD",1741688415603,1.5516,124.49,124.47,16.18056359]
["bitfinex","SOLUSD",1741688415604,0.03,124.49,124.47,16.18056359]
["bitfinex","SOLUSD",1741688415902,0.03,124.49,124.45,28.1236]
["bitfinex","SOLUSD",1741688415903,0.03,124.49,124.48,16.18056359]
["bitfinex","SOLUSD",1741688416093,0.0001,124.49,124.48,16.18056359]
["bitfinex","SOLUSD",1741688416402,0.0001,124.49,124.48,24.21396359]
["bitfinex","SOLUSD",1741688417808,0.0001,124.5,124.48,24.49828673]
["bitfinex","SOLUSD",1741688418015,0.0001,124.5,124.49,16.18056359]
["bitfinex","SOLUSD",1741688418193,0.0001,124.51,124.5,32.64545032]
["bitfinex","SOLUSD",1741688418398,0.0001,124.51,124.5,16.18056359]
["bitfinex","SOLUSD",1741688420299,0.0001,124.51,124.5,24.21266359]
["bitfinex","SOLUSD",1741688428305,0.0001,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1741688428693,0.0001,124.51,124.48,16.18056359]
["bitfinex","SOLUSD",1741688428893,0.0001,124.51,124.47,16.18056359]
["bitfinex","SOLUSD",1741688429101,0.0001,124.51,124.46,24.21526359]
["bitfinex","SOLUSD",1741688429499,16.18066359,124.51,124.46,24.21526359]
["bitfinex","SOLUSD",1741688430489,16.18056359,124.49,124.44,16.18056359]
["bitfinex","SOLUSD",1741688430690,17.73676359,124.47,124.42,16.18056359]
["bitfinex","SOLUSD",1741688431011,8.1099,124.47,124.43,16.18056359]
["bitfinex","SOLUSD",1741688431193,1.5562,124.47,124.45,16.18056359]
["bitfinex","SOLUSD",1741688431796,1.5562,124.47,124.43,16.18056359]
["bitfinex","SOLUSD",1741688432002,17.73676359,124.47,124.42,16.18056359]
["bitfinex","SOLUSD",1741688432403,1.5562,124.47,124.43,16.18056359]
["bitfinex","SOLUSD",1741688432603,1.5562,124.47,124.44,16.18056359]
["bitfinex","SOLUSD",1741688432809,1.5562,124.47,124.43,16.18056359]
["bitfinex","SOLUSD",1741688434011,1.5562,124.47,124.44,16.18056359]
["bitfinex","SOLUSD",1741688434217,1.5562,124.47,124.45,16.18056359]
["bitfinex","SOLUSD",1741688434597,1.5562,124.47,124.44,8.0359]
["bitfinex","SOLUSD",1741688435007,1.5562,124.47,124.44,44.30646359]
["bitfinex","SOLUSD",1741688435202,1.5562,124.47,124.45,16.18056359]
["bitfinex","SOLUSD",1741688435919,81.8,124.48,124.45,16.18056359]
["bitfinex","SOLUSD",1741688437013,81.8,124.48,124.46,8.0347]
["bitfinex","SOLUSD",1741688440712,24.23436359,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1741688441106,16.18056359,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1741688441926,81.8,124.45,124.38,0.063]
["bitfinex","SOLUSD",1741688442132,16.18056359,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741688442329,48.76213559,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741688442643,0.28432314,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741688442927,34.83021245,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741688443711,16.18056359,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741688444233,25.91628066,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741688445227,25.91628066,124.35,124.29,25.10528066]
["bitfinex","SOLUSD",1741688446427,25.91628066,124.35,124.29,33.15088066]
["bitfinex","SOLUSD",1741688446627,25.91628066,124.35,124.29,25.10528066]
["bitfinex","SOLUSD",1741688446828,25.91628066,124.33,124.27,25.91628066]
["bitfinex","SOLUSD",1741688447132,107.71628066,124.33,124.27,25.91628066]
["bitfinex","SOLUSD",1741688447324,107.71628066,124.33,124.27,33.96298066]
["bitfinex","SOLUSD",1741688447827,107.71628066,124.33,124.28,25.91628066]
["bitfinex","SOLUSD",1741688448415,81.8,124.33,124.29,25.91628066]
["bitfinex","SOLUSD",1741688449339,107.71628066,124.33,124.28,33.96218066]
["bitfinex","SOLUSD",1741688449833,81.8,124.33,124.28,33.96218066]
["bitfinex","SOLUSD",1741688450029,81.8,124.33,124.29,25.91628066]
["bitfinex","SOLUSD",1741688450235,81.8,124.33,124.3,25.91628066]
["bitfinex","SOLUSD",1741688451114,81.8,124.33,124.31,25.91628066]
["bitfinex","SOLUSD",1741688451329,81.8,124.33,124.32,25.91628066]
["bitfinex","SOLUSD",1741688451528,81.8,124.36,124.32,33.95998066]
["bitfinex","SOLUSD",1741688453234,81.8,124.36,124.33,25.91628066]
["bitfinex","SOLUSD",1741688453831,81.8,124.36,124.32,25.91628066]
["bitfinex","SOLUSD",1741688454210,81.8,124.36,124.29,28.1583]
["bitfinex","SOLUSD",1741688454433,81.8,124.36,124.34,8.0424]
["bitfinex","SOLUSD",1741688454937,81.8,124.36,124.33,25.91628066]
["bitfinex","SOLUSD",1741688455130,81.863,124.36,124.33,8.0429]
["bitfinex","SOLUSD",1741688456227,0.063,124.36,124.34,25.91628066]
["bitfinex","SOLUSD",1741688456633,0.063,124.36,124.33,54.06688066]
["bitfinex","SOLUSD",1741688457336,0.063,124.36,124.34,25.91628066]
["bitfinex","SOLUSD",1741688457710,0.063,124.36,124.33,54.06688066]
["bitfinex","SOLUSD",1741688458122,25.91628066,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1741688458319,25.91628066,124.35,124.3,54.07228066]
["bitfinex","SOLUSD",1741688459238,25.97928066,124.36,124.31,25.91628066]
["bitfinex","SOLUSD",1741688459433,0.063,124.36,124.32,25.91628066]
["bitfinex","SOLUSD",1741688459626,0.063,124.36,124.33,25.91628066]
["bitfinex","SOLUSD",1741688460541,0.063,124.36,124.34,8.0424]
["bitfinex","SOLUSD",1741688462436,0.063,124.36,124.33,25.91628066]
["bitfinex","SOLUSD",1741688462621,25.91628066,124.35,124.3,33.96128066]
["bitfinex","SOLUSD",1741688462832,25.91628066,124.33,124.29,8.0755]
["bitfinex","SOLUSD",1741688463040,25.91628066,124.33,124.29,0.03]
["bitfinex","SOLUSD",1741688463422,89.4,124.34,124.29,0.03]
["bitfinex","SOLUSD",1741688463423,25.91628066,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741688463630,33.51628066,124.34,124.29,33.99188066]
["bitfinex","SOLUSD",1741688464220,23.79995846,124.34,124.29,24.27555846]
["bitfinex","SOLUSD",1741688464441,81.8,124.35,124.29,24.27555846]
["bitfinex","SOLUSD",1741688464758,0.063,124.36,124.34,16.19995846]
["bitfinex","SOLUSD",1741688465047,0.063,124.36,124.35,16.19995846]
["bitfinex","SOLUSD",1741688465354,1.521,124.41,124.35,16.19995846]
["bitfinex","SOLUSD",1741688465518,1.521,124.41,124.36,16.19995846]
["bitfinex","SOLUSD",1741688465519,17.72095846,124.41,124.36,16.19995846]
["bitfinex","SOLUSD",1741688466949,17.72095846,124.41,124.37,8.0405]
["bitfinex","SOLUSD",1741688467315,16.19995846,124.39,124.34,16.19995846]
["bitfinex","SOLUSD",1741688467847,17.72095846,124.41,124.36,16.19995846]
["bitfinex","SOLUSD",1741688470152,83.3067,124.45,124.41,25.89236395]
["bitfinex","SOLUSD",1741688470323,6.4152,124.46,124.42,25.89236395]
["bitfinex","SOLUSD",1741688470925,32.30756395,124.46,124.41,25.89236395]
["bitfinex","SOLUSD",1741688471124,32.30756395,124.46,124.41,33.93026395]
["bitfinex","SOLUSD",1741688471658,6.4152,124.46,124.42,25.89236395]
["bitfinex","SOLUSD",1741688472155,1.5067,124.48,124.44,25.89236395]
["bitfinex","SOLUSD",1741688472958,1.5067,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1741688473245,1.5067,124.48,124.45,33.92766395]
["bitfinex","SOLUSD",1741688473423,0.063,124.49,124.45,33.92766395]
["bitfinex","SOLUSD",1741688474146,25.95536395,124.49,124.41,28.1327]
["bitfinex","SOLUSD",1741688474337,25.89236395,124.48,124.43,25.89236395]
["bitfinex","SOLUSD",1741688474531,25.95536395,124.49,124.44,25.89236395]
["bitfinex","SOLUSD",1741688474944,25.95536395,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1741688475249,25.95536395,124.49,124.43,25.89236395]
["bitfinex","SOLUSD",1741688475747,25.95536395,124.49,124.44,25.89236395]
["bitfinex","SOLUSD",1741688476429,25.95536395,124.49,124.43,25.89236395]
["bitfinex","SOLUSD",1741688476629,25.89236395,124.48,124.43,25.89236395]
["bitfinex","SOLUSD",1741688477456,25.89236395,124.48,124.44,8.036]
["bitfinex","SOLUSD",1741688478247,25.95536395,124.49,124.44,33.92836395]
["bitfinex","SOLUSD",1741688478749,25.89236395,124.48,124.43,33.92866395]
["bitfinex","SOLUSD",1741688479047,25.89236395,124.46,124.41,8.0379]
["bitfinex","SOLUSD",1741688479259,25.89236395,124.46,124.41,33.93026395]
["bitfinex","SOLUSD",1741688480632,107.69236395,124.47,124.42,25.89236395]
["bitfinex","SOLUSD",1741688481848,107.69236395,124.47,124.33,6.5991]
["bitfinex","SOLUSD",1741688481849,32.05596395,124.43,124.33,6.5991]
["bitfinex","SOLUSD",1741688482056,32.05596395,124.43,124.34,33.93476395]
["bitfinex","SOLUSD",1741688482057,25.89236395,124.39,124.34,33.93476395]
["bitfinex","SOLUSD",1741688482234,25.89236395,124.4,124.35,25.89236395]
["bitfinex","SOLUSD",1741688483066,25.89236395,124.4,124.35,33.93366395]
["bitfinex","SOLUSD",1741688484042,33.93106395,124.4,124.35,25.89236395]
["bitfinex","SOLUSD",1741688484249,25.89236395,124.4,124.35,33.93386395]
["bitfinex","SOLUSD",1741688485353,7.6,124.41,124.35,33.93386395]
["bitfinex","SOLUSD",1741688485530,33.49236395,124.41,124.36,25.89236395]
["bitfinex","SOLUSD",1741688485736,81.8,124.42,124.39,25.89236395]
["bitfinex","SOLUSD",1741688485956,6.1636,124.43,124.39,25.89236395]
["bitfinex","SOLUSD",1741688486141,6.1636,124.43,124.38,25.89236395]
["bitfinex","SOLUSD",1741688486338,32.05596395,124.43,124.38,25.89236395]
["bitfinex","SOLUSD",1741688487562,32.05596395,124.43,124.38,33.93206395]
["bitfinex","SOLUSD",1741688487860,32.05596395,124.43,124.38,8.0397]
["bitfinex","SOLUSD",1741688488365,6.1636,124.43,124.38,33.93206395]
["bitfinex","SOLUSD",1741688488660,6.1636,124.43,124.39,25.89236395]
["bitfinex","SOLUSD",1741688489858,6.1636,124.43,124.4,8.0385]
["bitfinex","SOLUSD",1741688490367,22.33889682,124.43,124.4,8.0385]
["bitfinex","SOLUSD",1741688490573,22.33889682,124.43,124.38,16.17529682]
["bitfinex","SOLUSD",1741688490742,22.33889682,124.43,124.39,8.039]
["bitfinex","SOLUSD",1741688491059,16.17529682,124.42,124.37,16.17529682]
["bitfinex","SOLUSD",1741688491273,16.17529682,124.41,124.36,16.17529682]
["bitfinex","SOLUSD",1741688491859,81.8,124.42,124.37,16.17529682]
["bitfinex","SOLUSD",1741688492159,106.01269682,124.42,124.37,16.17529682]
["bitfinex","SOLUSD",1741688492363,16.17529682,124.4,124.34,28.43282314]
["bitfinex","SOLUSD",1741688492535,16.17529682,124.4,124.35,16.17529682]
["bitfinex","SOLUSD",1741688492740,97.4374,124.42,124.36,16.17529682]
["bitfinex","SOLUSD",1741688492741,16.17529682,124.41,124.36,16.17529682]
["bitfinex","SOLUSD",1741688493753,105.57529682,124.42,124.37,16.17529682]
["bitfinex","SOLUSD",1741688493951,89.4,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1741688494159,81.8,124.42,124.39,16.17529682]
["bitfinex","SOLUSD",1741688494360,6.1636,124.43,124.39,16.17529682]
["bitfinex","SOLUSD",1741688495662,16.17529682,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1741688495960,24.21269682,124.42,124.36,16.17529682]
["bitfinex","SOLUSD",1741688496153,16.17529682,124.41,124.37,8.0402]
["bitfinex","SOLUSD",1741688496574,1.5345,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741688496743,17.70979682,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741688497267,16.17529682,124.38,124.33,24.21839682]
["bitfinex","SOLUSD",1741688497465,97.97529682,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1741688498762,97.97529682,124.38,124.33,24.21839682]
["bitfinex","SOLUSD",1741688499254,16.17529682,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741688499457,22.29549682,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741688499852,22.29549682,124.37,124.32,24.21869682]
["bitfinex","SOLUSD",1741688500049,81.8,124.36,124.32,24.21869682]
["bitfinex","SOLUSD",1741688500245,17.76099682,124.35,124.31,8.0441]
["bitfinex","SOLUSD",1741688500440,16.17529682,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741688501048,17.76099682,124.35,124.3,8.045]
["bitfinex","SOLUSD",1741688501249,1.5857,124.35,124.3,24.22029682]
["bitfinex","SOLUSD",1741688501454,1.5857,124.35,124.32,16.17529682]
["bitfinex","SOLUSD",1741688501653,1.5857,124.35,124.33,0.03]
["bitfinex","SOLUSD",1741688502782,1.5857,124.35,124.33,8.0731]
["bitfinex","SOLUSD",1741688502955,1.5857,124.35,124.33,0.03]
["bitfinex","SOLUSD",1741688503151,99.56099682,124.35,124.33,0.03]
["bitfinex","SOLUSD",1741688503555,83.3857,124.35,124.33,0.03]
["bitfinex","SOLUSD",1741688504575,1.5857,124.35,124.33,0.03]
["bitfinex","SOLUSD",1741688505851,1.5857,124.35,124.33,16.20529682]
["bitfinex","SOLUSD",1741688506057,6.1202,124.37,124.33,16.20529682]
["bitfinex","SOLUSD",1741688506665,83.4056,124.38,124.34,28.1485]
["bitfinex","SOLUSD",1741688506867,83.4056,124.38,124.34,44.32379682]
["bitfinex","SOLUSD",1741688507058,99.58089682,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1741688507782,16.17529682,124.37,124.33,0.03]
["bitfinex","SOLUSD",1741688508080,97.97529682,124.37,124.33,8.0729]
["bitfinex","SOLUSD",1741688508278,16.17529682,124.35,124.33,0.03]
["bitfinex","SOLUSD",1741688508447,16.17529682,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741688509056,32.18451996,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741688509254,32.18451996,124.34,124.29,0.03]
["bitfinex","SOLUSD",1741688509473,16.17529682,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741688510364,16.17529682,124.32,124.29,0.03]
["bitfinex","SOLUSD",1741688510889,16.17529682,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741688511372,16.17529682,124.32,124.29,0.03]
["bitfinex","SOLUSD",1741688513878,18.10471996,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741688514285,17.82039682,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741688514476,1.6451,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741688514982,17.82039682,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741688515468,1.6451,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741688516667,1.6451,124.3,124.26,27.2597]
["bitfinex","SOLUSD",1741688516876,99.62039682,124.3,124.26,27.2597]
["bitfinex","SOLUSD",1741688517174,99.62039682,124.3,124.26,7.1406]
["bitfinex","SOLUSD",1741688517383,97.97529682,124.29,124.26,7.1406]
["bitfinex","SOLUSD",1741688517575,97.97529682,124.29,124.25,0.063]
["bitfinex","SOLUSD",1741688517876,97.97529682,124.29,124.25,8.1109]
["bitfinex","SOLUSD",1741688518089,81.8,124.29,124.25,8.1109]
["bitfinex","SOLUSD",1741688518279,81.8,124.29,124.25,28.2316]
["bitfinex","SOLUSD",1741688519361,16.17529682,124.28,124.25,8.1109]
["bitfinex","SOLUSD",1741688519565,35.4725,124.31,124.27,16.17529682]
["bitfinex","SOLUSD",1741688519764,35.4725,124.31,124.28,16.17529682]
["bitfinex","SOLUSD",1741688520370,35.4725,124.31,124.29,16.17529682]
["bitfinex","SOLUSD",1741688520572,35.4725,124.31,124.28,16.17529682]
["bitfinex","SOLUSD",1741688520982,35.4725,124.33,124.28,16.17529682]
["bitfinex","SOLUSD",1741688521573,16.17529682,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741688521762,67.30089682,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1741688523190,67.30089682,124.32,124.27,24.22219682]
["bitfinex","SOLUSD",1741688523491,67.30089682,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1741688523884,35.4725,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741688524186,35.4725,124.31,124.27,24.22219682]
["bitfinex","SOLUSD",1741688524695,35.4725,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741688525591,35.4725,124.34,124.28,34.82494568]
["bitfinex","SOLUSD",1741688525795,35.4725,124.33,124.3,16.17529682]
["bitfinex","SOLUSD",1741688526192,35.4725,124.33,124.32,16.17529682]
["bitfinex","SOLUSD",1741688526492,35.4725,124.35,124.33,18.64964886]
["bitfinex","SOLUSD",1741688526701,0.063,124.36,124.35,18.64964886]
["bitfinex","SOLUSD",1741688526895,83.4598,124.4,124.35,34.82494568]
["bitfinex","SOLUSD",1741688527094,6.4715,124.41,124.38,16.17529682]
["bitfinex","SOLUSD",1741688527412,81.8,124.42,124.39,16.17529682]
["bitfinex","SOLUSD",1741688527705,81.8,124.42,124.38,24.21499682]
["bitfinex","SOLUSD",1741688528495,81.8,124.42,124.38,25.88119713]
["bitfinex","SOLUSD",1741688528982,81.8,124.42,124.38,33.92099713]
["bitfinex","SOLUSD",1741688529693,81.8,124.42,124.39,25.88119713]
["bitfinex","SOLUSD",1741688529994,81.8,124.42,124.38,33.92099713]
["bitfinex","SOLUSD",1741688530178,107.68119713,124.42,124.37,25.88119713]
["bitfinex","SOLUSD",1741688530376,25.88119713,124.41,124.36,52.57134599]
["bitfinex","SOLUSD",1741688530910,107.68119713,124.4,124.35,33.92279713]
["bitfinex","SOLUSD",1741688531212,25.88119713,124.38,124.34,18.64964886]
["bitfinex","SOLUSD",1741688531505,32.41049713,124.38,124.33,18.64964886]
["bitfinex","SOLUSD",1741688532004,32.41049713,124.38,124.33,26.69264886]
["bitfinex","SOLUSD",1741688532384,6.5293,124.38,124.33,52.57384599]
["bitfinex","SOLUSD",1741688532589,6.5293,124.38,124.34,25.88119713]
["bitfinex","SOLUSD",1741688533185,88.3293,124.38,124.34,25.88119713]
["bitfinex","SOLUSD",1741688534412,88.3293,124.38,124.35,33.92299713]
["bitfinex","SOLUSD",1741688534413,81.8,124.38,124.35,33.92299713]
["bitfinex","SOLUSD",1741688535208,81.8,124.38,124.34,33.92339713]
["bitfinex","SOLUSD",1741688535637,81.8,124.38,124.36,25.88119713]
["bitfinex","SOLUSD",1741688535793,81.8,124.4,124.36,25.88119713]
["bitfinex","SOLUSD",1741688536384,83.5228,124.43,124.39,25.88119713]
["bitfinex","SOLUSD",1741688536711,109.40399713,124.43,124.38,25.88119713]
["bitfinex","SOLUSD",1741688536915,25.88119713,124.42,124.36,26.69074886]
["bitfinex","SOLUSD",1741688537096,107.68119713,124.41,124.36,26.69074886]
["bitfinex","SOLUSD",1741688537298,25.88119713,124.4,124.36,26.69074886]
["bitfinex","SOLUSD",1741688537492,107.68119713,124.41,124.36,26.69074886]
["bitfinex","SOLUSD",1741688537812,25.88119713,124.4,124.35,26.69124886]
["bitfinex","SOLUSD",1741688538497,25.88119713,124.4,124.34,33.92339713]
["bitfinex","SOLUSD",1741688538498,25.88119713,124.39,124.34,33.92339713]
["bitfinex","SOLUSD",1741688538697,81.863,124.38,124.34,33.92339713]
["bitfinex","SOLUSD",1741688542926,0.063,124.38,124.37,52.57134599]
["bitfinex","SOLUSD",1741688544125,0.063,124.38,124.36,33.92209713]
["bitfinex","SOLUSD",1741688545227,0.063,124.38,124.35,33.92259713]
["bitfinex","SOLUSD",1741688546730,25.88119713,124.36,124.31,8.0444]
["bitfinex","SOLUSD",1741688547023,25.88119713,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1741688547403,25.88119713,124.35,124.3,33.92589713]
["bitfinex","SOLUSD",1741688547829,25.88119713,124.36,124.31,25.88119713]
["bitfinex","SOLUSD",1741688548396,25.88119713,124.36,124.31,33.92539713]
["bitfinex","SOLUSD",1741688548599,25.88119713,124.35,124.3,33.92599713]
["bitfinex","SOLUSD",1741688548829,25.88119713,124.34,124.29,52.57624599]
["bitfinex","SOLUSD",1741688549819,25.88119713,124.33,124.28,8.0461]
["bitfinex","SOLUSD",1741688550327,7.58,124.34,124.27,42.92944616]
["bitfinex","SOLUSD",1741688550328,16.2030973,124.32,124.27,42.92944616]
["bitfinex","SOLUSD",1741688550533,24.2469973,124.32,124.27,26.72634886]
["bitfinex","SOLUSD",1741688550714,16.2030973,124.32,124.27,42.92944616]
["bitfinex","SOLUSD",1741688550907,16.2030973,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741688552412,16.2030973,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741688555810,16.2030973,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741688556430,16.2030973,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741688556804,16.2030973,124.36,124.31,16.2330973]
["bitfinex","SOLUSD",1741688557000,107.2476973,124.37,124.31,16.2330973]
["bitfinex","SOLUSD",1741688557204,16.2030973,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741688558724,16.2030973,124.35,124.31,8.0744]
["bitfinex","SOLUSD",1741688558922,16.2030973,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741688559334,7.6,124.36,124.31,16.2330973]
["bitfinex","SOLUSD",1741688559527,23.8030973,124.36,124.31,16.2330973]
["bitfinex","SOLUSD",1741688559729,23.8030973,124.36,124.31,0.03]
["bitfinex","SOLUSD",1741688560433,23.8030973,124.36,124.31,16.2330973]
["bitfinex","SOLUSD",1741688561133,23.8030973,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741688561906,16.2030973,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1741688562112,91.0446,124.37,124.32,8.0437]
["bitfinex","SOLUSD",1741688562311,16.2030973,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741688562611,81.8,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1741688563121,81.8,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741688563319,81.8,124.34,124.31,8.0744]
["bitfinex","SOLUSD",1741688566319,98.0030973,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741688566637,16.2030973,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741688567723,98.0030973,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741688568153,106.0455973,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741688568333,16.2030973,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741688569020,98.0030973,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741688570152,102.04697289,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741688570720,16.2030973,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741688573630,98.0030973,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741688573834,81.8,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741688575527,106.0467973,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741688578541,98.0030973,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741688578922,81.8,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741688580037,98.0030973,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741688580224,81.8,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741688583046,98.0030973,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741688584048,81.8,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741688586568,92.17035056,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741688587232,10.37035056,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741688587452,18.41405056,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741688587954,26.2783737,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741688588168,27.8034737,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741688588853,69.28487594,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741688593161,27.8034737,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741688597133,69.28487594,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741688597631,87.9345248,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741688598762,108.0438248,124.32,124.27,0.03]
["bitfinex","SOLUSD",1741688599060,10.37035056,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741688600571,25.29849487,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741688601863,17.25219487,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741688602566,25.29849487,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741688602747,17.25219487,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741688605157,25.29849487,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741688605937,43.94814373,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741688606159,10.6546737,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741688606547,10.6546737,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741688606548,53.69407594,124.26,124.2,0.03]
["bitfinex","SOLUSD",1741688606742,10.37035056,124.23,124.2,0.03]
["bitfinex","SOLUSD",1741688608265,10.37035056,124.24,124.2,0.03]
["bitfinex","SOLUSD",1741688608959,10.37035056,124.23,124.2,0.03]
["bitfinex","SOLUSD",1741688609535,51.37162538,124.26,124.2,0.03]
["bitfinex","SOLUSD",1741688609536,10.37035056,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741688609865,81.8,124.2,124.18,0.03]
["bitfinex","SOLUSD",1741688610042,92.17035056,124.2,124.18,0.03]
["bitfinex","SOLUSD",1741688610568,10.37035056,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741688610946,10.6546737,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741688611659,10.37035056,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741688613267,10.37035056,124.2,124.18,0.03]
["bitfinex","SOLUSD",1741688613660,10.37035056,124.21,124.18,0.03]
["bitfinex","SOLUSD",1741688615660,4.1219301,124.23,124.18,0.03]
["bitfinex","SOLUSD",1741688615661,92.17035056,124.22,124.18,0.03]
["bitfinex","SOLUSD",1741688615844,92.17035056,124.22,124.18,18.67964886]
["bitfinex","SOLUSD",1741688616162,92.17035056,124.22,124.18,0.03]
["bitfinex","SOLUSD",1741688616356,10.37035056,124.21,124.18,0.03]
["bitfinex","SOLUSD",1741688616953,92.17035056,124.22,124.18,0.03]
["bitfinex","SOLUSD",1741688617561,10.37035056,124.21,124.18,0.03]
["bitfinex","SOLUSD",1741688617763,92.17035056,124.22,124.18,0.03]
["bitfinex","SOLUSD",1741688617960,10.37035056,124.21,124.18,0.03]
["bitfinex","SOLUSD",1741688618349,92.17035056,124.22,124.18,0.03]
["bitfinex","SOLUSD",1741688618553,81.8,124.22,124.18,29.04999942]
["bitfinex","SOLUSD",1741688618863,81.8,124.22,124.18,10.40035056]
["bitfinex","SOLUSD",1741688619042,81.8,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1741688619247,92.17035056,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1741688620054,92.17035056,124.22,124.18,8.0825]
["bitfinex","SOLUSD",1741688620258,10.37035056,124.21,124.18,8.0825]
["bitfinex","SOLUSD",1741688620662,10.37035056,124.21,124.18,0.03]
["bitfinex","SOLUSD",1741688620858,10.37035056,124.21,124.18,8.0826]
["bitfinex","SOLUSD",1741688621264,10.37035056,124.21,124.18,0.03]
["bitfinex","SOLUSD",1741688621862,92.17035056,124.22,124.18,0.03]
["bitfinex","SOLUSD",1741688622572,10.37035056,124.21,124.18,0.03]
["bitfinex","SOLUSD",1741688623571,92.17035056,124.22,124.18,0.03]
["bitfinex","SOLUSD",1741688623872,10.37035056,124.21,124.18,0.03]
["bitfinex","SOLUSD",1741688624077,89.8505,124.22,124.18,0.03]
["bitfinex","SOLUSD",1741688624078,10.37035056,124.2,124.18,0.03]
["bitfinex","SOLUSD",1741688624256,10.37035056,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741688624650,10.6546737,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741688624860,10.37035056,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741688626150,92.17035056,124.2,124.18,0.03]
["bitfinex","SOLUSD",1741688626359,98.03702444,124.2,124.18,0.03]
["bitfinex","SOLUSD",1741688627876,81.8,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741688628958,98.03702444,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741688629681,81.8,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741688630683,81.8,124.19,124.18,16.26702444]
["bitfinex","SOLUSD",1741688631377,16.23702444,124.24,124.19,18.64964886]
["bitfinex","SOLUSD",1741688631568,16.23702444,124.23,124.19,18.64964886]
["bitfinex","SOLUSD",1741688631773,98.03702444,124.24,124.19,16.23702444]
["bitfinex","SOLUSD",1741688631979,81.8,124.24,124.2,16.23702444]
["bitfinex","SOLUSD",1741688632484,98.03702444,124.24,124.19,42.8842733]
["bitfinex","SOLUSD",1741688633160,81.8,124.24,124.2,16.23702444]
["bitfinex","SOLUSD",1741688633361,81.8,124.24,124.21,18.64964886]
["bitfinex","SOLUSD",1741688633562,23.83702444,124.25,124.2,16.23702444]
["bitfinex","SOLUSD",1741688636283,0.063,124.24,124.2,16.23702444]
["bitfinex","SOLUSD",1741688636879,81.8,124.23,124.2,16.23702444]
["bitfinex","SOLUSD",1741688637585,81.8,124.23,124.21,18.64964886]
["bitfinex","SOLUSD",1741688640983,81.8,124.23,124.21,16.23702444]
["bitfinex","SOLUSD",1741688641669,81.8,124.23,124.2,34.8866733]
["bitfinex","SOLUSD",1741688641864,81.8,124.23,124.2,18.64964886]
["bitfinex","SOLUSD",1741688643586,81.8,124.23,124.2,34.8866733]
["bitfinex","SOLUSD",1741688643984,81.8,124.23,124.22,34.8866733]
["bitfinex","SOLUSD",1741688644186,0.063,124.24,124.22,16.23702444]
["bitfinex","SOLUSD",1741688644791,0.063,124.24,124.23,34.8866733]
["bitfinex","SOLUSD",1741688645577,0.063,124.24,124.23,18.64964886]
["bitfinex","SOLUSD",1741688645890,0.063,124.24,124.22,16.23702444]
["bitfinex","SOLUSD",1741688646087,0.063,124.24,124.21,16.23702444]
["bitfinex","SOLUSD",1741688646475,0.063,124.24,124.22,18.64964886]
["bitfinex","SOLUSD",1741688646683,0.063,124.24,124.22,16.23702444]
["bitfinex","SOLUSD",1741688646880,0.063,124.24,124.23,16.23702444]
["bitfinex","SOLUSD",1741688647379,0.063,124.24,124.22,16.23702444]
["bitfinex","SOLUSD",1741688647574,0.063,124.24,124.22,12.16189623]
["bitfinex","SOLUSD",1741688648296,0.063,124.24,124.23,7.78319381]
["bitfinex","SOLUSD",1741688649180,0.063,124.24,124.22,7.78319381]
["bitfinex","SOLUSD",1741688649380,0.063,124.24,124.21,7.78319381]
["bitfinex","SOLUSD",1741688649985,0.063,124.24,124.22,18.64964886]
["bitfinex","SOLUSD",1741688650297,0.063,124.24,124.21,7.78319381]
["bitfinex","SOLUSD",1741688650502,0.063,124.24,124.2,26.46284267]
["bitfinex","SOLUSD",1741688650674,0.063,124.24,124.21,18.64964886]
["bitfinex","SOLUSD",1741688651173,7.84619381,124.24,124.2,0.03]
["bitfinex","SOLUSD",1741688652091,0.063,124.24,124.2,0.03]
["bitfinex","SOLUSD",1741688652301,0.063,124.24,124.2,7.81319381]
["bitfinex","SOLUSD",1741688652490,0.063,124.24,124.2,26.46284267]
["bitfinex","SOLUSD",1741688655392,0.063,124.24,124.21,26.43284267]
["bitfinex","SOLUSD",1741688655782,0.063,124.24,124.21,7.78319381]
["bitfinex","SOLUSD",1741688656885,0.063,124.24,124.22,7.78319381]
["bitfinex","SOLUSD",1741688658095,0.063,124.24,124.23,7.78319381]
["bitfinex","SOLUSD",1741688665894,0.063,124.24,124.21,18.64964886]
["bitfinex","SOLUSD",1741688665895,0.063,124.24,124.22,7.78319381]
["bitfinex","SOLUSD",1741688668206,0.063,124.24,124.23,7.78319381]
["bitfinex","SOLUSD",1741688670011,0.063,124.24,124.21,18.64964886]
["bitfinex","SOLUSD",1741688670314,0.063,124.24,124.21,7.78319381]
["bitfinex","SOLUSD",1741688671415,0.063,124.24,124.22,7.78319381]
["bitfinex","SOLUSD",1741688673222,0.063,124.24,124.23,26.43284267]
["bitfinex","SOLUSD",1741688674710,0.063,124.24,124.23,18.64964886]
["bitfinex","SOLUSD",1741688676320,0.063,124.24,124.23,26.43284267]
["bitfinex","SOLUSD",1741688679011,0.063,124.24,124.23,26.71716581]
["bitfinex","SOLUSD",1741688679215,81.8,124.29,124.26,7.78319381]
["bitfinex","SOLUSD",1741688679394,7.78319381,124.33,124.27,7.78319381]
["bitfinex","SOLUSD",1741688679597,81.8,124.32,124.27,7.78319381]
["bitfinex","SOLUSD",1741688679812,81.8,124.32,124.27,7.77673629]
["bitfinex","SOLUSD",1741688680724,81.8,124.32,124.28,7.77673629]
["bitfinex","SOLUSD",1741688681613,81.8,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1741688681810,81.8,124.32,124.29,7.77673629]
["bitfinex","SOLUSD",1741688682610,81.8,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1741688682807,81.8,124.32,124.29,7.77673629]
["bitfinex","SOLUSD",1741688683820,81.863,124.32,124.29,7.77673629]
["bitfinex","SOLUSD",1741688684133,81.863,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1741688684314,0.063,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1741688685431,0.063,124.32,124.29,7.77491931]
["bitfinex","SOLUSD",1741688686333,0.063,124.32,124.3,7.77491931]
["bitfinex","SOLUSD",1741688686710,0.063,124.32,124.29,7.77491931]
["bitfinex","SOLUSD",1741688687212,0.063,124.32,124.3,7.77491931]
["bitfinex","SOLUSD",1741688687733,0.063,124.32,124.31,7.77491931]
["bitfinex","SOLUSD",1741688688105,0.063,124.32,124.31,8.05924245]
["bitfinex","SOLUSD",1741688688341,0.063,124.32,124.31,26.70889131]
["bitfinex","SOLUSD",1741688689425,0.063,124.32,124.31,26.42456817]
["bitfinex","SOLUSD",1741688690231,0.063,124.32,124.31,26.70889131]
["bitfinex","SOLUSD",1741688693826,0.063,124.32,124.31,26.42456817]
["bitfinex","SOLUSD",1741688695033,0.063,124.32,124.31,18.64964886]
["bitfinex","SOLUSD",1741688695225,0.063,124.32,124.31,26.42456817]
["bitfinex","SOLUSD",1741688699835,0.063,124.32,124.31,57.80856855]
["bitfinex","SOLUSD",1741688700034,0.063,124.32,124.31,26.70889131]
["bitfinex","SOLUSD",1741688702441,0.063,124.32,124.31,57.80856855]
["bitfinex","SOLUSD",1741688703341,0.063,124.35,124.32,29.003572]
["bitfinex","SOLUSD",1741688703637,0.063,124.35,124.34,26.70889131]
["bitfinex","SOLUSD",1741688703842,0.063,124.35,124.34,34.28889131]
["bitfinex","SOLUSD",1741688705223,0.063,124.35,124.34,36.28889131]
["bitfinex","SOLUSD",1741688705840,0.063,124.35,124.34,34.28889131]
["bitfinex","SOLUSD",1741688707048,0.063,124.35,124.32,7.77491931]
["bitfinex","SOLUSD",1741688707258,0.063,124.35,124.3,7.77491931]
["bitfinex","SOLUSD",1741688707545,7.83791931,124.35,124.31,18.64964886]
["bitfinex","SOLUSD",1741688707745,7.83791931,124.35,124.31,18.67964886]
["bitfinex","SOLUSD",1741688707947,7.77491931,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741688708327,81.863,124.35,124.32,12.14789922]
["bitfinex","SOLUSD",1741688709126,81.863,124.35,124.33,12.14789922]
["bitfinex","SOLUSD",1741688709326,0.063,124.35,124.33,12.14789922]
["bitfinex","SOLUSD",1741688709733,0.063,124.35,124.34,8.0424]
["bitfinex","SOLUSD",1741688710428,0.0001,124.35,124.34,38.83994808]
["bitfinex","SOLUSD",1741688710627,0.0001,124.36,124.35,18.64964886]
["bitfinex","SOLUSD",1741688710835,0.0001,124.36,124.35,30.79754808]
["bitfinex","SOLUSD",1741688711941,0.0001,124.36,124.35,38.83934808]
["bitfinex","SOLUSD",1741688712152,1.595,124.4,124.36,0.28432314]
["bitfinex","SOLUSD",1741688712450,7.6031,124.43,124.39,12.14789922]
["bitfinex","SOLUSD",1741688712952,7.6031,124.43,124.38,12.14789922]
["bitfinex","SOLUSD",1741688712953,19.75099922,124.43,124.38,12.14789922]
["bitfinex","SOLUSD",1741688713340,12.14789922,124.42,124.37,12.14789922]
["bitfinex","SOLUSD",1741688713537,12.14789922,124.39,124.35,46.79594886]
["bitfinex","SOLUSD",1741688714045,12.14789922,124.41,124.35,46.79594886]
["bitfinex","SOLUSD",1741688714264,81.8,124.42,124.36,12.14789922]
["bitfinex","SOLUSD",1741688714558,93.94789922,124.42,124.37,18.64964886]
["bitfinex","SOLUSD",1741688714933,81.8,124.42,124.37,30.79754808]
["bitfinex","SOLUSD",1741688715235,81.8,124.42,124.38,12.14789922]
["bitfinex","SOLUSD",1741688715835,81.8,124.42,124.37,30.79754808]
["bitfinex","SOLUSD",1741688716649,81.8,124.42,124.38,28.1394]
["bitfinex","SOLUSD",1741688717032,81.8,124.42,124.38,40.28729922]
["bitfinex","SOLUSD",1741688719743,81.863,124.42,124.38,40.28729922]
["bitfinex","SOLUSD",1741688719946,0.063,124.42,124.38,40.28729922]
["bitfinex","SOLUSD",1741688720554,0.063,124.42,124.38,28.1394]
["bitfinex","SOLUSD",1741688720742,12.21089922,124.42,124.38,28.1394]
["bitfinex","SOLUSD",1741688721247,0.063,124.42,124.38,28.1394]
["bitfinex","SOLUSD",1741688721548,12.21089922,124.42,124.38,28.1394]
["bitfinex","SOLUSD",1741688722354,12.14789922,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1741688722559,81.863,124.42,124.35,30.79754808]
["bitfinex","SOLUSD",1741688722750,12.14789922,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1741688723553,13.76329922,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741688723861,12.14789922,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1741688724042,1.6154,124.36,124.32,28.153]
["bitfinex","SOLUSD",1741688724043,13.76329922,124.36,124.32,28.153]
["bitfinex","SOLUSD",1741688724239,1.6154,124.36,124.32,28.153]
["bitfinex","SOLUSD",1741688725143,13.76329922,124.36,124.32,28.153]
["bitfinex","SOLUSD",1741688725855,13.76329922,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741688726966,1.6154,124.36,124.32,28.153]
["bitfinex","SOLUSD",1741688727444,1.6154,124.36,124.32,40.30089922]
["bitfinex","SOLUSD",1741688727641,1.6154,124.36,124.33,18.64964886]
["bitfinex","SOLUSD",1741688728361,1.6154,124.36,124.32,28.153]
["bitfinex","SOLUSD",1741688728557,13.76329922,124.36,124.32,28.153]
["bitfinex","SOLUSD",1741688728751,1.6154,124.36,124.32,28.153]
["bitfinex","SOLUSD",1741688729063,18.21699922,124.37,124.32,28.153]
["bitfinex","SOLUSD",1741688729064,12.14789922,124.37,124.32,40.30089922]
["bitfinex","SOLUSD",1741688729273,13.65909922,124.38,124.32,40.30089922]
["bitfinex","SOLUSD",1741688729457,13.65909922,124.38,124.33,18.64964886]
["bitfinex","SOLUSD",1741688729656,13.65909922,124.38,124.33,30.79754808]
["bitfinex","SOLUSD",1741688731034,1.5112,124.38,124.34,28.1485]
["bitfinex","SOLUSD",1741688731757,1.5112,124.38,124.34,40.29639922]
["bitfinex","SOLUSD",1741688732054,1.5112,124.38,124.34,28.1485]
["bitfinex","SOLUSD",1741688732868,13.78999922,124.41,124.36,12.14789922]
["bitfinex","SOLUSD",1741688733069,13.78999922,124.41,124.37,8.0405]
["bitfinex","SOLUSD",1741688733237,13.78999922,124.41,124.37,28.1418]
["bitfinex","SOLUSD",1741688734240,1.6421,124.41,124.37,40.28969922]
["bitfinex","SOLUSD",1741688735068,0.063,124.42,124.37,40.28969922]
["bitfinex","SOLUSD",1741688735437,0.063,124.42,124.38,18.64964886]
["bitfinex","SOLUSD",1741688735756,0.063,124.42,124.38,30.79754808]
["bitfinex","SOLUSD",1741688739361,0.063,124.42,124.39,28.1372]
["bitfinex","SOLUSD",1741688741756,0.063,124.42,124.39,20.098]
["bitfinex","SOLUSD",1741688743157,0.063,124.42,124.4,18.64964886]
["bitfinex","SOLUSD",1741688743360,0.063,124.42,124.4,30.79754808]
["bitfinex","SOLUSD",1741688743846,0.063,124.42,124.41,8.0379]
["bitfinex","SOLUSD",1741688745957,0.063,124.42,124.4,26.68814886]
["bitfinex","SOLUSD",1741688746564,0.063,124.42,124.4,8.0385]
["bitfinex","SOLUSD",1741688746743,12.21089922,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1741688748256,7.82817643,124.42,124.37,20.1009]
["bitfinex","SOLUSD",1741688748460,7.82817643,124.42,124.37,28.1414]
["bitfinex","SOLUSD",1741688748760,0.063,124.42,124.37,35.90657643]
["bitfinex","SOLUSD",1741688749059,7.82817643,124.42,124.37,35.90657643]
["bitfinex","SOLUSD",1741688749261,0.063,124.42,124.38,26.41482529]
["bitfinex","SOLUSD",1741688750648,0.063,124.42,124.39,28.1372]
["bitfinex","SOLUSD",1741688758046,7.82817643,124.42,124.39,28.1372]
["bitfinex","SOLUSD",1741688758456,0.063,124.42,124.39,28.1372]
["bitfinex","SOLUSD",1741688762780,0.063,124.42,124.39,20.098]
["bitfinex","SOLUSD",1741688764768,0.063,124.42,124.39,28.1372]
["bitfinex","SOLUSD",1741688766080,0.063,124.43,124.41,15.80307643]
["bitfinex","SOLUSD",1741688766384,0.063,124.43,124.41,8.0379]
["bitfinex","SOLUSD",1741688768079,0.03,124.42,124.41,26.68754886]
["bitfinex","SOLUSD",1741688768295,0.03,124.42,124.41,8.0379]
["bitfinex","SOLUSD",1741688768583,7.79517643,124.42,124.39,8.0392]
["bitfinex","SOLUSD",1741688769478,0.03,124.42,124.39,8.0392]
["bitfinex","SOLUSD",1741688769681,0.03,124.42,124.39,28.1372]
["bitfinex","SOLUSD",1741688771277,0.03,124.42,124.39,35.90237643]
["bitfinex","SOLUSD",1741688773179,0.03,124.42,124.39,28.1372]
["bitfinex","SOLUSD",1741688773870,0.03,124.42,124.39,35.90237643]
["bitfinex","SOLUSD",1741688774483,0.03,124.42,124.4,26.41482529]
["bitfinex","SOLUSD",1741688774985,0.03,124.42,124.4,18.64964886]
["bitfinex","SOLUSD",1741688775363,0.03,124.42,124.4,26.41482529]
["bitfinex","SOLUSD",1741688775564,0.063,124.43,124.41,8.04949957]
["bitfinex","SOLUSD",1741688775770,0.063,124.43,124.42,8.04949957]
["bitfinex","SOLUSD",1741688776073,0.063,124.43,124.42,0.28432314]
["bitfinex","SOLUSD",1741688776480,0.063,124.43,124.42,8.32152314]
["bitfinex","SOLUSD",1741688777183,0.063,124.43,124.42,16.08669957]
["bitfinex","SOLUSD",1741688778294,0.063,124.44,124.43,18.64964886]
["bitfinex","SOLUSD",1741688778491,0.063,124.44,124.43,26.69914843]
["bitfinex","SOLUSD",1741688778666,0.063,124.44,124.43,26.68624886]
["bitfinex","SOLUSD",1741688778865,0.063,124.44,124.43,8.0366]
["bitfinex","SOLUSD",1741688780367,7.82817643,124.44,124.4,18.64964886]
["bitfinex","SOLUSD",1741688780562,7.82817643,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1741688780891,0.03,124.43,124.41,8.0379]
["bitfinex","SOLUSD",1741688782183,0.03,124.43,124.41,15.80307643]
["bitfinex","SOLUSD",1741688782978,0.03,124.43,124.42,18.64964886]
["bitfinex","SOLUSD",1741688783689,0.03,124.43,124.42,26.68684886]
["bitfinex","SOLUSD",1741688785183,0.03,124.43,124.42,8.0372]
["bitfinex","SOLUSD",1741688786677,0.03,124.43,124.4,18.64964886]
["bitfinex","SOLUSD",1741688786867,0.03,124.43,124.41,8.0379]
["bitfinex","SOLUSD",1741688792071,0.063,124.44,124.42,26.41482529]
["bitfinex","SOLUSD",1741688792271,0.063,124.44,124.42,18.64964886]
["bitfinex","SOLUSD",1741688792582,7.76517643,124.43,124.41,8.0379]
["bitfinex","SOLUSD",1741688793309,7.76517643,124.43,124.41,8.1009]
["bitfinex","SOLUSD",1741688793598,7.82817643,124.44,124.41,8.1009]
["bitfinex","SOLUSD",1741688794187,0.063,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741688794582,0.063,124.44,124.42,7.76517643]
["bitfinex","SOLUSD",1741688794789,0.063,124.44,124.41,18.996972]
["bitfinex","SOLUSD",1741688794980,0.063,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741688795682,0.063,124.44,124.41,18.71264886]
["bitfinex","SOLUSD",1741688796091,0.063,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741688796274,7.82817643,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741688796474,0.063,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741688797182,0.063,124.44,124.41,18.71264886]
["bitfinex","SOLUSD",1741688797773,0.063,124.44,124.41,26.47782529]
["bitfinex","SOLUSD",1741688798312,0.063,124.44,124.41,7.82817643]
["bitfinex","SOLUSD",1741688798601,0.063,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1741688799184,0.063,124.44,124.42,26.68684886]
["bitfinex","SOLUSD",1741688799992,0.063,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1741688802593,0.063,124.44,124.41,8.1006]
["bitfinex","SOLUSD",1741688802594,7.82817643,124.44,124.41,8.1006]
["bitfinex","SOLUSD",1741688802796,7.76517643,124.43,124.41,8.1006]
["bitfinex","SOLUSD",1741688802986,7.76517643,124.43,124.41,0.063]
["bitfinex","SOLUSD",1741688803181,0.063,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741688803486,7.82817643,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741688804687,0.063,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741688807306,0.063,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1741688809502,0.063,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741688809884,7.82817643,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741688812507,7.76517643,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741688812695,9.38907643,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741688813795,1.6239,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741688814384,9.38907643,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741688818306,7.76517643,124.43,124.41,0.063]
["bitfinex","SOLUSD",1741688818506,89.62817643,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741688818722,7.76517643,124.43,124.41,0.063]
["bitfinex","SOLUSD",1741688819415,7.76517643,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741688819713,15.80237643,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741688821696,7.76517643,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741688823401,7.82817643,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741688824818,0.063,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741688827029,7.82817643,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741688827200,7.76517643,124.43,124.41,0.063]
["bitfinex","SOLUSD",1741688827605,7.76517643,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741688830423,15.36817643,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741688830609,7.76517643,124.43,124.41,0.063]
["bitfinex","SOLUSD",1741688831400,7.82817643,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741688833026,0.063,124.44,124.41,8.1009]
["bitfinex","SOLUSD",1741688833432,7.82817643,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741688834826,7.76517643,124.43,124.41,0.063]
["bitfinex","SOLUSD",1741688835025,7.76517643,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741688835518,7.76517643,124.43,124.41,0.063]
["bitfinex","SOLUSD",1741688836622,7.76517643,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741688836932,89.56517643,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741688838231,93.93657351,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741688838612,101.97377351,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741688839412,109.51377351,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741688839614,35.85139665,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741688839813,18.933972,124.41,124.38,0.03]
["bitfinex","SOLUSD",1741688840132,12.13657351,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741688841621,27.37067263,124.42,124.38,0.03]
["bitfinex","SOLUSD",1741688841817,12.13657351,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741688848521,12.13657351,124.41,124.38,0.03]
["bitfinex","SOLUSD",1741688848924,81.8,124.42,124.38,0.03]
["bitfinex","SOLUSD",1741688849129,12.13657351,124.41,124.38,0.03]
["bitfinex","SOLUSD",1741688849526,12.13657351,124.4,124.38,0.03]
["bitfinex","SOLUSD",1741688850036,12.13657351,124.41,124.38,0.03]
["bitfinex","SOLUSD",1741688850446,81.8,124.42,124.38,0.03]
["bitfinex","SOLUSD",1741688850733,8.0669,124.43,124.38,12.16657351]
["bitfinex","SOLUSD",1741688850734,12.16657351,124.43,124.38,12.16657351]
["bitfinex","SOLUSD",1741688850941,0.03,124.43,124.4,12.13657351]
["bitfinex","SOLUSD",1741688851133,0.03,124.43,124.39,20.04127351]
["bitfinex","SOLUSD",1741688851621,0.03,124.43,124.39,7.9047]
["bitfinex","SOLUSD",1741688853240,0.03,124.43,124.4,8.0385]
["bitfinex","SOLUSD",1741688854543,0.03,124.43,124.4,40.27147351]
["bitfinex","SOLUSD",1741688855323,0.03,124.43,124.41,18.64964886]
["bitfinex","SOLUSD",1741688856939,0.03,124.43,124.41,8.0379]
["bitfinex","SOLUSD",1741688857824,0.03,124.43,124.41,26.68754886]
["bitfinex","SOLUSD",1741688859752,0.03,124.43,124.41,38.82412237]
["bitfinex","SOLUSD",1741688860247,0.03,124.43,124.41,34.44740408]
["bitfinex","SOLUSD",1741688861728,0.03,124.43,124.41,15.79775522]
["bitfinex","SOLUSD",1741688861933,0.03,124.43,124.41,26.68754886]
["bitfinex","SOLUSD",1741688868392,0.03,124.43,124.41,34.44740408]
["bitfinex","SOLUSD",1741688869545,0.03,124.43,124.41,26.68754886]
["bitfinex","SOLUSD",1741688870567,0.03,124.43,124.41,8.0379]
["bitfinex","SOLUSD",1741688871865,7.78985522,124.43,124.4,8.0383]
["bitfinex","SOLUSD",1741688872362,0.03,124.43,124.4,8.0383]
["bitfinex","SOLUSD",1741688872568,0.03,124.43,124.4,35.89455522]
["bitfinex","SOLUSD",1741688873565,0.03,124.43,124.41,18.64964886]
["bitfinex","SOLUSD",1741688874762,0.03,124.43,124.4,8.1013]
["bitfinex","SOLUSD",1741688875169,0.03,124.43,124.4,15.86115522]
["bitfinex","SOLUSD",1741688875961,0.03,124.43,124.4,8.1013]
["bitfinex","SOLUSD",1741688878755,7.78985522,124.43,124.4,8.1013]
["bitfinex","SOLUSD",1741688879155,0.03,124.43,124.4,8.1013]
["bitfinex","SOLUSD",1741688880361,7.78985522,124.43,124.4,8.1013]
["bitfinex","SOLUSD",1741688880575,0.03,124.43,124.4,8.1013]
["bitfinex","SOLUSD",1741688884889,0.03,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741688885676,7.78985522,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741688887177,0.03,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741688888072,7.75985522,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741688889066,7.75985522,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741688889579,7.75985522,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741688891366,15.79775522,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741688894489,7.75985522,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741688895689,15.79775522,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741688896080,7.75985522,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741688897680,15.79775522,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741688897883,7.75985522,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741688898485,1.5575,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741688898687,0.03,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741688899189,0.03,124.43,124.4,7.82285522]
["bitfinex","SOLUSD",1741688899689,0.03,124.43,124.41,7.75985522]
["bitfinex","SOLUSD",1741688899885,0.03,124.43,124.42,18.64964886]
["bitfinex","SOLUSD",1741688901589,0.03,124.43,124.42,26.40950408]
["bitfinex","SOLUSD",1741688901804,0.03,124.43,124.42,34.44670408]
["bitfinex","SOLUSD",1741688902401,0.03,124.43,124.42,34.73102722]
["bitfinex","SOLUSD",1741688902992,0.03,124.43,124.42,26.971172]
["bitfinex","SOLUSD",1741688903201,0.03,124.43,124.42,34.73102722]
["bitfinex","SOLUSD",1741688903693,0.03,124.43,124.42,42.27102722]
["bitfinex","SOLUSD",1741688907104,0.03,124.43,124.42,179.77102722]
["bitfinex","SOLUSD",1741688908783,0.063,124.49,124.46,0.28432314]
["bitfinex","SOLUSD",1741688908982,0.063,124.49,124.47,7.75985522]
["bitfinex","SOLUSD",1741688909884,0.063,124.49,124.48,8.0334]
["bitfinex","SOLUSD",1741688916312,0.0001,124.49,124.48,34.44290408]
["bitfinex","SOLUSD",1741688917411,0.0001,124.49,124.48,26.68304886]
["bitfinex","SOLUSD",1741688919213,0.0001,124.49,124.48,8.0334]
["bitfinex","SOLUSD",1741688919588,0.0001,124.49,124.48,26.68304886]
["bitfinex","SOLUSD",1741688920603,0.0001,124.49,124.48,34.44290408]
["bitfinex","SOLUSD",1741688927332,81.8,124.54,124.49,18.64964886]
["bitfinex","SOLUSD",1741688927615,0.063,124.55,124.52,7.75985522]
["bitfinex","SOLUSD",1741688927995,0.063,124.55,124.49,18.64964886]
["bitfinex","SOLUSD",1741688928197,0.063,124.55,124.52,7.75985522]
["bitfinex","SOLUSD",1741688929498,0.063,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1741688930209,0.063,124.55,124.51,7.75985522]
["bitfinex","SOLUSD",1741688930414,7.82285522,124.55,124.5,7.75985522]
["bitfinex","SOLUSD",1741688930716,7.75985522,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1741688931315,7.82285522,124.55,124.5,8.0321]
["bitfinex","SOLUSD",1741688932111,7.82285522,124.55,124.5,15.79195522]
["bitfinex","SOLUSD",1741688933221,7.82285522,124.55,124.5,8.0321]
["bitfinex","SOLUSD",1741688933433,7.75985522,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1741688934105,89.62285522,124.55,124.5,8.0321]
["bitfinex","SOLUSD",1741688934308,89.62285522,124.55,124.5,15.79195522]
["bitfinex","SOLUSD",1741688934821,81.863,124.55,124.52,7.75985522]
["bitfinex","SOLUSD",1741688935820,81.863,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1741688936831,89.62285522,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1741688937007,89.62285522,124.55,124.51,8.0314]
["bitfinex","SOLUSD",1741688937008,7.75985522,124.54,124.51,8.0314]
["bitfinex","SOLUSD",1741688937329,7.75985522,124.53,124.51,8.0314]
["bitfinex","SOLUSD",1741688938016,7.75985522,124.54,124.49,15.79255522]
["bitfinex","SOLUSD",1741688938528,7.75985522,124.54,124.49,35.87445522]
["bitfinex","SOLUSD",1741688939128,7.75985522,124.53,124.49,28.1146]
["bitfinex","SOLUSD",1741688939432,7.75985522,124.54,124.49,28.1146]
["bitfinex","SOLUSD",1741688940742,7.75985522,124.54,124.49,35.87445522]
["bitfinex","SOLUSD",1741688941209,81.863,124.55,124.52,7.75985522]
["bitfinex","SOLUSD",1741688941413,0.063,124.55,124.52,7.75985522]
["bitfinex","SOLUSD",1741688942614,0.063,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1741688944019,1.5982,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1741688944514,1.5982,124.55,124.5,28.1123]
["bitfinex","SOLUSD",1741688946111,1.5982,124.55,124.5,35.87215522]
["bitfinex","SOLUSD",1741688946819,1.5982,124.55,124.5,28.1123]
["bitfinex","SOLUSD",1741688948832,7.75985522,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1741688949018,7.75985522,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1741688949227,7.75985522,124.52,124.48,8.0962]
["bitfinex","SOLUSD",1741688949430,7.75985522,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741688949614,9.28595522,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741688949932,7.75985522,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741688950232,9.28595522,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741688950433,9.28595522,124.51,124.48,8.0962]
["bitfinex","SOLUSD",1741688950831,9.28595522,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741688952038,1.5261,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741688952416,89.55985522,124.53,124.48,7.82285522]
["bitfinex","SOLUSD",1741688952615,89.55985522,124.53,124.48,0.063]
["bitfinex","SOLUSD",1741688953135,7.75985522,124.52,124.48,0.063]
["bitfinex","SOLUSD",1741688953330,89.55985522,124.53,124.48,0.063]
["bitfinex","SOLUSD",1741688953924,81.8,124.53,124.48,26.47250408]
["bitfinex","SOLUSD",1741688954123,81.8,124.53,124.48,33.99250408]
["bitfinex","SOLUSD",1741688954332,81.8,124.53,124.49,7.75985522]
["bitfinex","SOLUSD",1741688954830,81.8,124.53,124.48,33.99250408]
["bitfinex","SOLUSD",1741688955032,81.8,124.53,124.49,35.87445522]
["bitfinex","SOLUSD",1741688957837,9.40025522,124.54,124.49,35.87445522]
["bitfinex","SOLUSD",1741688958834,9.40025522,124.54,124.49,35.93745522]
["bitfinex","SOLUSD",1741688959030,9.43025522,124.54,124.49,28.1776]
["bitfinex","SOLUSD",1741688959342,7.78985522,124.54,124.49,28.1776]
["bitfinex","SOLUSD",1741688965371,0.03,124.54,124.49,28.1776]
["bitfinex","SOLUSD",1741688965667,7.78985522,124.54,124.49,28.1776]
["bitfinex","SOLUSD",1741688968065,7.75985522,124.52,124.49,8.0957]
["bitfinex","SOLUSD",1741688968563,7.75985522,124.53,124.49,8.0957]
["bitfinex","SOLUSD",1741688969569,7.75985522,124.52,124.49,8.0957]
["bitfinex","SOLUSD",1741688970969,7.75985522,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741688975171,46.8313761,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741688975373,7.75985522,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741688976975,15.51971044,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741688977174,15.51971044,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741688977175,1.90372314,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741688977368,28.31322722,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741688977551,7.75985522,124.44,124.42,8.037]
["bitfinex","SOLUSD",1741688978351,7.75985522,124.45,124.42,8.037]
["bitfinex","SOLUSD",1741688978555,7.75985522,124.44,124.4,26.8024]
["bitfinex","SOLUSD",1741688978779,7.75985522,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1741688979466,7.75985522,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1741688979660,9.6524,124.49,124.41,35.89255522]
["bitfinex","SOLUSD",1741688980662,1.6111,124.52,124.43,28.1282]
["bitfinex","SOLUSD",1741688980881,9.37095522,124.52,124.47,7.75985522]
["bitfinex","SOLUSD",1741688981179,7.75985522,124.49,124.44,26.16964886]
["bitfinex","SOLUSD",1741688981681,7.75985522,124.49,124.44,7.52]
["bitfinex","SOLUSD",1741688981856,7.75985522,124.49,124.44,26.16964886]
["bitfinex","SOLUSD",1741688982061,7.75985522,124.5,124.45,7.75985522]
["bitfinex","SOLUSD",1741688982668,89.55985522,124.51,124.46,35.88125522]
["bitfinex","SOLUSD",1741688983073,7.75985522,124.5,124.46,28.1214]
["bitfinex","SOLUSD",1741688985582,89.58985522,124.51,124.46,35.88125522]
["bitfinex","SOLUSD",1741688985761,89.58985522,124.51,124.46,28.1214]
["bitfinex","SOLUSD",1741688985961,7.75985522,124.5,124.46,28.1214]
["bitfinex","SOLUSD",1741688986981,7.75985522,124.5,124.46,20.0867]
["bitfinex","SOLUSD",1741688987871,7.75985522,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1741688988983,7.75985522,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1741688989659,81.8,124.5,124.45,8.0353]
["bitfinex","SOLUSD",1741688989865,7.75985522,124.49,124.45,28.1236]
["bitfinex","SOLUSD",1741688990466,89.55985522,124.5,124.45,28.1236]
["bitfinex","SOLUSD",1741688990982,89.55985522,124.5,124.45,35.88345522]
["bitfinex","SOLUSD",1741688991182,81.8,124.5,124.45,35.88345522]
["bitfinex","SOLUSD",1741688993289,89.55985522,124.5,124.45,35.88345522]
["bitfinex","SOLUSD",1741688993492,7.75985522,124.5,124.45,35.88345522]
["bitfinex","SOLUSD",1741688996671,7.75985522,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1741688997398,7.75985522,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1741688997692,7.75985522,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1741688998694,7.75985522,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741689000603,7.75985522,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741689000788,8.04417836,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741689001096,7.75985522,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741689001281,7.75985522,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741689001680,7.75985522,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741689002714,89.55985522,124.44,124.4,0.063]
["bitfinex","SOLUSD",1741689003006,81.8,124.44,124.4,7.82285522]
["bitfinex","SOLUSD",1741689003498,81.8,124.47,124.42,15.37925522]
["bitfinex","SOLUSD",1741689003696,81.8,124.52,124.44,26.40950408]
["bitfinex","SOLUSD",1741689003889,81.83,124.51,124.44,26.40950408]
["bitfinex","SOLUSD",1741689004092,89.58985522,124.51,124.42,152.6394]
["bitfinex","SOLUSD",1741689004314,12.11990483,124.48,124.43,40.24810483]
["bitfinex","SOLUSD",1741689004486,89.8616,124.51,124.43,28.1282]
["bitfinex","SOLUSD",1741689004811,12.11990483,124.47,124.43,28.1282]
["bitfinex","SOLUSD",1741689005010,12.11990483,124.48,124.43,28.1282]
["bitfinex","SOLUSD",1741689006806,12.14990483,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1741689006998,12.11990483,124.45,124.42,8.0371]
["bitfinex","SOLUSD",1741689007809,12.11990483,124.45,124.4,26.75114886]
["bitfinex","SOLUSD",1741689008397,12.11990483,124.44,124.4,8.1015]
["bitfinex","SOLUSD",1741689009012,12.11990483,124.45,124.4,8.1015]
["bitfinex","SOLUSD",1741689009314,12.11990483,124.46,124.41,12.11990483]
["bitfinex","SOLUSD",1741689009919,12.11990483,124.45,124.4,58.96745369]
["bitfinex","SOLUSD",1741689011614,12.11990483,124.45,124.4,46.84754886]
["bitfinex","SOLUSD",1741689011813,12.11990483,124.45,124.4,58.96745369]
["bitfinex","SOLUSD",1741689012299,0.03,124.47,124.4,58.96745369]
["bitfinex","SOLUSD",1741689012498,12.11990483,124.45,124.4,58.96745369]
["bitfinex","SOLUSD",1741689015418,12.11990483,124.44,124.4,46.84754886]
["bitfinex","SOLUSD",1741689015604,0.03,124.47,124.4,46.84754886]
["bitfinex","SOLUSD",1741689015605,12.11990483,124.45,124.4,46.84754886]
["bitfinex","SOLUSD",1741689015999,12.11990483,124.46,124.4,58.96745369]
["bitfinex","SOLUSD",1741689018309,12.14990483,124.46,124.4,40.31780483]
["bitfinex","SOLUSD",1741689018509,0.03,124.46,124.41,12.11990483]
["bitfinex","SOLUSD",1741689018711,0.03,124.46,124.42,12.11990483]
["bitfinex","SOLUSD",1741689019411,0.03,124.46,124.43,12.11990483]
["bitfinex","SOLUSD",1741689019811,0.03,124.46,124.42,12.11990483]
["bitfinex","SOLUSD",1741689020499,0.03,124.46,124.43,28.1282]
["bitfinex","SOLUSD",1741689020997,0.03,124.46,124.43,40.24810483]
["bitfinex","SOLUSD",1741689022223,0.03,124.46,124.43,20.0916]
["bitfinex","SOLUSD",1741689023000,12.14990483,124.46,124.43,20.0916]
["bitfinex","SOLUSD",1741689023205,12.11990483,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1741689024431,7.76147701,124.45,124.4,35.95937701]
["bitfinex","SOLUSD",1741689025521,7.76147701,124.45,124.4,28.1979]
["bitfinex","SOLUSD",1741689026427,12.12723387,124.44,124.4,28.1979]
["bitfinex","SOLUSD",1741689026910,12.12723387,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741689027115,12.12723387,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741689029328,20.16513387,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741689029526,102.24945701,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741689029730,109.76945701,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741689029940,109.76945701,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741689029941,2.28432314,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741689030144,18.933972,124.39,124.36,0.063]
["bitfinex","SOLUSD",1741689030436,13.96315701,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741689030615,20.27313632,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741689031437,28.31363632,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741689033335,46.96328518,124.37,124.33,0.03]
["bitfinex","SOLUSD",1741689033514,24.25446774,124.34,124.3,0.033]
["bitfinex","SOLUSD",1741689033718,12.12723387,124.31,124.3,0.033]
["bitfinex","SOLUSD",1741689037340,81.8,124.33,124.3,0.033]
["bitfinex","SOLUSD",1741689037341,12.12723387,124.32,124.3,0.033]
["bitfinex","SOLUSD",1741689037532,12.12723387,124.31,124.3,0.033]
["bitfinex","SOLUSD",1741689037732,81.8,124.33,124.3,0.033]
["bitfinex","SOLUSD",1741689038045,12.12723387,124.32,124.3,0.033]
["bitfinex","SOLUSD",1741689039557,93.92723387,124.33,124.3,0.033]
["bitfinex","SOLUSD",1741689041653,56.8,124.4,124.32,12.41155701]
["bitfinex","SOLUSD",1741689041818,56.8,124.4,124.35,12.12723387]
["bitfinex","SOLUSD",1741689042023,12.12723387,124.41,124.35,12.12723387]
["bitfinex","SOLUSD",1741689042425,70.51563387,124.42,124.36,12.12723387]
["bitfinex","SOLUSD",1741689042742,12.12723387,124.43,124.37,12.12723387]
["bitfinex","SOLUSD",1741689042944,12.12723387,124.43,124.38,12.12723387]
["bitfinex","SOLUSD",1741689043141,12.12723387,124.43,124.38,18.78993387]
["bitfinex","SOLUSD",1741689043338,12.12723387,124.44,124.38,18.78993387]
["bitfinex","SOLUSD",1741689043738,12.15723387,124.46,124.41,12.12723387]
["bitfinex","SOLUSD",1741689043921,0.03,124.46,124.42,12.12723387]
["bitfinex","SOLUSD",1741689044123,0.03,124.46,124.44,12.12723387]
["bitfinex","SOLUSD",1741689044341,0.03,124.46,124.43,12.12723387]
["bitfinex","SOLUSD",1741689046254,0.03,124.46,124.43,19.39207579]
["bitfinex","SOLUSD",1741689047234,0.03,124.47,124.46,0.28432314]
["bitfinex","SOLUSD",1741689047430,0.03,124.47,124.46,19.67639893]
["bitfinex","SOLUSD",1741689047954,0.03,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1741689048140,0.03,124.51,124.48,19.39207579]
["bitfinex","SOLUSD",1741689048654,0.03,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1741689048954,0.03,124.51,124.48,8.0333]
["bitfinex","SOLUSD",1741689049662,19.39207579,124.49,124.45,144.0287]
["bitfinex","SOLUSD",1741689049952,19.39207579,124.49,124.45,152.0638]
["bitfinex","SOLUSD",1741689050339,19.39207579,124.5,124.45,152.0638]
["bitfinex","SOLUSD",1741689051048,19.42207579,124.51,124.45,171.45587579]
["bitfinex","SOLUSD",1741689051346,19.39207579,124.5,124.45,152.0638]
["bitfinex","SOLUSD",1741689054060,19.39207579,124.5,124.45,27.42717579]
["bitfinex","SOLUSD",1741689055153,19.42207579,124.51,124.45,27.42717579]
["bitfinex","SOLUSD",1741689055356,0.03,124.51,124.46,38.04172465]
["bitfinex","SOLUSD",1741689055558,0.03,124.51,124.47,19.39207579]
["bitfinex","SOLUSD",1741689056246,0.03,124.51,124.46,38.04172465]
["bitfinex","SOLUSD",1741689056752,0.03,124.51,124.47,19.39207579]
["bitfinex","SOLUSD",1741689057137,0.03,124.51,124.49,44.45382465]
["bitfinex","SOLUSD",1741689058148,0.03,124.51,124.49,25.06174886]
["bitfinex","SOLUSD",1741689058541,0.03,124.51,124.49,44.45382465]
["bitfinex","SOLUSD",1741689059359,0.03,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1741689066950,0.03,124.51,124.5,46.35814779]
["bitfinex","SOLUSD",1741689067263,0.0001,124.51,124.5,46.35814779]
["bitfinex","SOLUSD",1741689067847,0.0001,124.51,124.5,65.75022358]
["bitfinex","SOLUSD",1741689068254,0.0001,124.51,124.5,51.16744714]
["bitfinex","SOLUSD",1741689069691,0.0001,124.51,124.5,39.06675957]
["bitfinex","SOLUSD",1741689070684,0.0001,124.51,124.5,176.56675957]
["bitfinex","SOLUSD",1741689072980,0.03,124.59,124.51,18.933972]
["bitfinex","SOLUSD",1741689073174,0.03,124.59,124.56,12.10068757]
["bitfinex","SOLUSD",1741689073869,0.03,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1741689075181,0.03,124.59,124.58,18.64964886]
["bitfinex","SOLUSD",1741689075484,0.0001,124.59,124.58,31.03465957]
["bitfinex","SOLUSD",1741689075883,0.0001,124.59,124.58,39.06155957]
["bitfinex","SOLUSD",1741689078068,0.0001,124.59,124.58,176.56155957]
["bitfinex","SOLUSD",1741689078768,0.063,124.64,124.61,6.4125]
["bitfinex","SOLUSD",1741689078991,70.48788757,124.71,124.64,0.28432314]
["bitfinex","SOLUSD",1741689079268,58.3872,124.71,124.66,12.10068757]
["bitfinex","SOLUSD",1741689079489,1.5872,124.71,124.66,12.10068757]
["bitfinex","SOLUSD",1741689080091,1.5872,124.71,124.66,20.12218757]
["bitfinex","SOLUSD",1741689080595,6.3467,124.72,124.68,12.10068757]
["bitfinex","SOLUSD",1741689080795,0.03,124.72,124.68,12.10068757]
["bitfinex","SOLUSD",1741689081285,0.03,124.72,124.67,38.25033643]
["bitfinex","SOLUSD",1741689081286,12.13068757,124.72,124.67,38.25033643]
["bitfinex","SOLUSD",1741689081670,12.10068757,124.71,124.67,7.5]
["bitfinex","SOLUSD",1741689082374,19.32256185,124.71,124.67,7.5]
["bitfinex","SOLUSD",1741689084371,19.32256185,124.69,124.67,7.5]
["bitfinex","SOLUSD",1741689084693,19.32256185,124.71,124.66,19.32256185]
["bitfinex","SOLUSD",1741689084887,19.35256185,124.72,124.67,19.32256185]
["bitfinex","SOLUSD",1741689085392,0.03,124.72,124.67,19.32256185]
["bitfinex","SOLUSD",1741689085590,0.03,124.72,124.69,37.97221071]
["bitfinex","SOLUSD",1741689085975,0.03,124.72,124.69,45.47221071]
["bitfinex","SOLUSD",1741689086370,0.03,124.72,124.7,8.0192]
["bitfinex","SOLUSD",1741689087286,72.5193,124.81,124.72,18.64964886]
["bitfinex","SOLUSD",1741689087496,76.12256185,124.8,124.74,19.32256185]
["bitfinex","SOLUSD",1741689087669,19.32256185,124.79,124.73,19.32256185]
["bitfinex","SOLUSD",1741689088092,19.32256185,124.78,124.73,19.32256185]
["bitfinex","SOLUSD",1741689088296,19.32256185,124.78,124.72,18.64964886]
["bitfinex","SOLUSD",1741689088297,19.32256185,124.77,124.72,19.32256185]
["bitfinex","SOLUSD",1741689088595,19.32256185,124.77,124.72,8.0177]
["bitfinex","SOLUSD",1741689089271,19.32256185,124.77,124.71,34.84086185]
["bitfinex","SOLUSD",1741689089473,19.32256185,124.75,124.71,7.5]
["bitfinex","SOLUSD",1741689089774,19.32256185,124.74,124.7,8.019]
["bitfinex","SOLUSD",1741689089973,19.32256185,124.74,124.69,15.5196]
["bitfinex","SOLUSD",1741689090176,19.32256185,124.74,124.69,34.84216185]
["bitfinex","SOLUSD",1741689090393,19.32256185,124.74,124.69,15.5196]
["bitfinex","SOLUSD",1741689090705,56.8,124.76,124.7,37.97221071]
["bitfinex","SOLUSD",1741689090883,76.12256185,124.76,124.7,37.97221071]
["bitfinex","SOLUSD",1741689091576,19.32256185,124.77,124.71,19.32256185]
["bitfinex","SOLUSD",1741689091775,19.32256185,124.77,124.72,19.32256185]
["bitfinex","SOLUSD",1741689092086,19.32256185,124.78,124.73,18.64964886]
["bitfinex","SOLUSD",1741689092471,19.32256185,124.78,124.72,19.32256185]
["bitfinex","SOLUSD",1741689092472,19.32256185,124.77,124.72,8.0177]
["bitfinex","SOLUSD",1741689092678,19.32256185,124.75,124.69,37.97221071]
["bitfinex","SOLUSD",1741689092981,19.32256185,124.74,124.7,8.0189]
["bitfinex","SOLUSD",1741689093570,19.32256185,124.75,124.7,8.0189]
["bitfinex","SOLUSD",1741689093776,19.32256185,124.77,124.72,0.28432314]
["bitfinex","SOLUSD",1741689093979,19.32256185,124.77,124.73,18.64964886]
["bitfinex","SOLUSD",1741689094402,56.83,124.8,124.73,37.97221071]
["bitfinex","SOLUSD",1741689094580,19.32256185,124.78,124.72,0.28432314]
["bitfinex","SOLUSD",1741689094776,19.32256185,124.77,124.71,8.0186]
["bitfinex","SOLUSD",1741689095088,19.32256185,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1741689095678,19.32256185,124.75,124.7,8.0191]
["bitfinex","SOLUSD",1741689095975,19.32256185,124.74,124.7,8.0191]
["bitfinex","SOLUSD",1741689096386,19.32256185,124.75,124.7,8.0191]
["bitfinex","SOLUSD",1741689099097,27.33856185,124.75,124.7,8.0191]
["bitfinex","SOLUSD",1741689099304,19.32256185,124.73,124.69,34.14924886]
["bitfinex","SOLUSD",1741689099673,19.32256185,124.74,124.69,34.14924886]
["bitfinex","SOLUSD",1741689101096,19.32256185,124.73,124.68,8.0202]
["bitfinex","SOLUSD",1741689101290,19.32256185,124.71,124.67,145.521]
["bitfinex","SOLUSD",1741689101480,19.32256185,124.72,124.67,8.021]
["bitfinex","SOLUSD",1741689102285,19.32256185,124.72,124.67,27.34356185]
["bitfinex","SOLUSD",1741689104304,12.07335829,124.72,124.67,20.09435829]
["bitfinex","SOLUSD",1741689105289,12.07335829,124.69,124.64,30.72300715]
["bitfinex","SOLUSD",1741689105482,12.07335829,124.69,124.65,8.0222]
["bitfinex","SOLUSD",1741689105691,56.8,124.71,124.64,38.74580715]
["bitfinex","SOLUSD",1741689105887,12.07335829,124.7,124.65,12.07335829]
["bitfinex","SOLUSD",1741689106100,68.87335829,124.71,124.65,12.07335829]
["bitfinex","SOLUSD",1741689106894,12.07335829,124.7,124.65,12.07335829]
["bitfinex","SOLUSD",1741689107089,56.8,124.71,124.66,38.74480715]
["bitfinex","SOLUSD",1741689107577,12.07335829,124.7,124.65,13.57365829]
["bitfinex","SOLUSD",1741689107783,12.07335829,124.7,124.65,21.59585829]
["bitfinex","SOLUSD",1741689107982,12.07335829,124.68,124.64,145.5228]
["bitfinex","SOLUSD",1741689108193,12.07335829,124.68,124.64,137.5]
["bitfinex","SOLUSD",1741689108396,12.07335829,124.67,124.64,137.5]
["bitfinex","SOLUSD",1741689108784,12.07335829,124.67,124.62,32.22330715]
["bitfinex","SOLUSD",1741689109107,56.8,124.71,124.61,8.0245]
["bitfinex","SOLUSD",1741689109108,12.07335829,124.65,124.61,8.0245]
["bitfinex","SOLUSD",1741689110090,12.07335829,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1741689110310,12.07335829,124.64,124.6,8.0256]
["bitfinex","SOLUSD",1741689110702,12.07335829,124.65,124.6,20.09895829]
["bitfinex","SOLUSD",1741689110902,12.07335829,124.66,124.6,40.16315829]
["bitfinex","SOLUSD",1741689111408,68.87335829,124.67,124.62,12.07335829]
["bitfinex","SOLUSD",1741689112208,56.8,124.67,124.64,12.07335829]
["bitfinex","SOLUSD",1741689112408,13.6595,124.73,124.67,18.64964886]
["bitfinex","SOLUSD",1741689112409,56.8,124.73,124.67,18.64964886]
["bitfinex","SOLUSD",1741689112707,56.8,124.73,124.68,12.07335829]
["bitfinex","SOLUSD",1741689113208,68.87335829,124.73,124.68,12.07335829]
["bitfinex","SOLUSD",1741689113415,68.87335829,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1741689114306,56.8,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1741689114711,19.31399723,124.74,124.69,47.38349723]
["bitfinex","SOLUSD",1741689115206,56.8,124.75,124.69,28.0695]
["bitfinex","SOLUSD",1741689115421,76.11399723,124.75,124.69,19.31399723]
["bitfinex","SOLUSD",1741689116013,0.03,124.76,124.71,19.31399723]
["bitfinex","SOLUSD",1741689116627,0.03,124.76,124.72,19.31399723]
["bitfinex","SOLUSD",1741689116825,0.03,124.73,124.72,37.96364609]
["bitfinex","SOLUSD",1741689117488,0.03,124.73,124.72,26.66754886]
["bitfinex","SOLUSD",1741689117820,0.03,124.73,124.72,8.0179]
["bitfinex","SOLUSD",1741689118192,0.03,124.73,124.71,8.0186]
["bitfinex","SOLUSD",1741689120795,0.03,124.73,124.7,145.5189]
["bitfinex","SOLUSD",1741689121002,19.34399723,124.73,124.67,37.96364609]
["bitfinex","SOLUSD",1741689121208,19.34399723,124.73,124.68,8.0205]
["bitfinex","SOLUSD",1741689122393,27.36129723,124.73,124.68,8.0205]
["bitfinex","SOLUSD",1741689122594,19.34399723,124.73,124.68,8.0205]
["bitfinex","SOLUSD",1741689127224,19.34399723,124.73,124.68,47.38579723]
["bitfinex","SOLUSD",1741689127413,0.03,124.73,124.69,37.96364609]
["bitfinex","SOLUSD",1741689128293,0.03,124.73,124.69,19.31399723]
["bitfinex","SOLUSD",1741689128925,0.03,124.73,124.7,8.0192]
["bitfinex","SOLUSD",1741689129117,0.03,124.73,124.7,28.0673]
["bitfinex","SOLUSD",1741689129511,0.03,124.73,124.7,8.0192]
["bitfinex","SOLUSD",1741689129703,19.31399723,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741689130425,19.34399723,124.73,124.68,0.063]
["bitfinex","SOLUSD",1741689130622,19.34399723,124.73,124.68,8.0832]
["bitfinex","SOLUSD",1741689130819,19.31399723,124.72,124.68,8.0832]
["bitfinex","SOLUSD",1741689131621,19.34399723,124.73,124.68,28.1345]
["bitfinex","SOLUSD",1741689133013,0.03,124.73,124.68,47.44849723]
["bitfinex","SOLUSD",1741689133324,19.34399723,124.73,124.68,28.1345]
["bitfinex","SOLUSD",1741689133531,33.03,124.74,124.69,18.933972]
["bitfinex","SOLUSD",1741689133712,0.0001,124.8,124.78,0.28432314]
["bitfinex","SOLUSD",1741689133909,0.0001,124.8,124.78,19.31399723]
["bitfinex","SOLUSD",1741689134338,0.0001,124.8,124.74,144.0693]
["bitfinex","SOLUSD",1741689134524,12.0556608,124.77,124.71,18.933972]
["bitfinex","SOLUSD",1741689134836,12.0556608,124.77,124.72,8.0179]
["bitfinex","SOLUSD",1741689135040,12.0556608,124.78,124.72,8.0179]
["bitfinex","SOLUSD",1741689135413,12.0556608,124.78,124.72,20.0735608]
["bitfinex","SOLUSD",1741689136013,12.0556608,124.79,124.72,20.0735608]
["bitfinex","SOLUSD",1741689136324,12.0557608,124.8,124.73,12.0556608]
["bitfinex","SOLUSD",1741689136524,12.0557608,124.8,124.74,12.0556608]
["bitfinex","SOLUSD",1741689136711,0.0001,124.8,124.76,8.0153]
["bitfinex","SOLUSD",1741689136915,0.0001,124.8,124.76,20.0709608]
["bitfinex","SOLUSD",1741689137115,0.0001,124.8,124.76,40.1093608]
["bitfinex","SOLUSD",1741689137316,0.0001,124.8,124.77,12.0556608]
["bitfinex","SOLUSD",1741689137827,12.0557608,124.8,124.76,8.0153]
["bitfinex","SOLUSD",1741689138316,19.29408076,124.8,124.76,8.0153]
["bitfinex","SOLUSD",1741689138520,0.0001,124.8,124.76,8.0153]
["bitfinex","SOLUSD",1741689138721,0.0001,124.8,124.76,27.30928076]
["bitfinex","SOLUSD",1741689138916,0.0001,124.8,124.77,19.29398076]
["bitfinex","SOLUSD",1741689139338,0.0001,124.8,124.76,47.34768076]
["bitfinex","SOLUSD",1741689139745,0.0001,124.8,124.76,27.30928076]
["bitfinex","SOLUSD",1741689139924,0.0001,124.8,124.76,8.0153]
["bitfinex","SOLUSD",1741689140121,0.0001,124.8,124.76,27.30928076]
["bitfinex","SOLUSD",1741689140942,0.0001,124.8,124.77,19.29398076]
["bitfinex","SOLUSD",1741689141343,0.0001,124.8,124.76,27.30928076]
["bitfinex","SOLUSD",1741689141538,0.0001,124.8,124.76,8.0153]
["bitfinex","SOLUSD",1741689142053,0.0001,124.8,124.76,27.30928076]
["bitfinex","SOLUSD",1741689145543,0.0001,124.8,124.77,19.29398076]
["bitfinex","SOLUSD",1741689145752,0.0001,124.8,124.78,19.29398076]
["bitfinex","SOLUSD",1741689147442,0.0001,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1741689147656,0.0001,124.8,124.79,27.30738076]
["bitfinex","SOLUSD",1741689147953,0.0001,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1741689149032,0.0001,124.8,124.78,27.30778076]
["bitfinex","SOLUSD",1741689149354,0.0001,124.8,124.78,8.0138]
["bitfinex","SOLUSD",1741689149533,0.0001,124.8,124.78,27.30778076]
["bitfinex","SOLUSD",1741689150622,0.0001,124.8,124.78,8.0138]
["bitfinex","SOLUSD",1741689151629,0.0001,124.8,124.77,8.0147]
["bitfinex","SOLUSD",1741689152232,0.0001,124.8,124.77,47.34548076]
["bitfinex","SOLUSD",1741689154252,0.0001,124.8,124.77,8.0147]
["bitfinex","SOLUSD",1741689154460,19.29408076,124.8,124.77,8.0147]
["bitfinex","SOLUSD",1741689154957,1.6527,124.79,124.76,8.015]
["bitfinex","SOLUSD",1741689155126,1.6527,124.79,124.76,28.0534]
["bitfinex","SOLUSD",1741689156931,0.0001,124.8,124.76,47.34738076]
["bitfinex","SOLUSD",1741689157355,0.0001,124.8,124.76,28.0534]
["bitfinex","SOLUSD",1741689158353,0.0001,124.8,124.76,47.34738076]
["bitfinex","SOLUSD",1741689158860,0.0001,124.8,124.77,19.29398076]
["bitfinex","SOLUSD",1741689160358,0.0001,124.8,124.77,40.10610378]
["bitfinex","SOLUSD",1741689160858,0.0001,124.8,124.78,12.05460378]
["bitfinex","SOLUSD",1741689161242,0.0001,124.8,124.79,12.05460378]
["bitfinex","SOLUSD",1741689161955,0.0001,124.8,124.77,35.5315]
["bitfinex","SOLUSD",1741689162165,0.0001,124.8,124.78,12.05460378]
["bitfinex","SOLUSD",1741689162357,0.0001,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1741689162557,0.0001,124.8,124.79,20.06800378]
["bitfinex","SOLUSD",1741689167570,0.0001,124.8,124.75,20.0398]
["bitfinex","SOLUSD",1741689167752,0.0001,124.8,124.75,32.09440378]
["bitfinex","SOLUSD",1741689167947,0.0001,124.8,124.76,12.05460378]
["bitfinex","SOLUSD",1741689168560,0.0001,124.8,124.77,12.05460378]
["bitfinex","SOLUSD",1741689168765,0.0001,124.8,124.77,20.06870378]
["bitfinex","SOLUSD",1741689168965,0.0001,124.8,124.77,8.0141]
["bitfinex","SOLUSD",1741689169646,12.05470378,124.8,124.75,20.07030378]
["bitfinex","SOLUSD",1741689169970,1.5209,124.79,124.75,8.0157]
["bitfinex","SOLUSD",1741689171271,1.5209,124.79,124.75,20.07030378]
["bitfinex","SOLUSD",1741689172061,21.58900378,124.79,124.75,8.0157]
["bitfinex","SOLUSD",1741689172476,1.5209,124.79,124.75,8.0157]
["bitfinex","SOLUSD",1741689172664,1.5209,124.79,124.75,20.07030378]
["bitfinex","SOLUSD",1741689173689,1.5209,124.79,124.75,40.11030378]
["bitfinex","SOLUSD",1741689173853,8.1039,124.84,124.77,12.05460378]
["bitfinex","SOLUSD",1741689174054,15.8498,124.84,124.8,12.05460378]
["bitfinex","SOLUSD",1741689174267,8.1039,124.84,124.8,12.05460378]
["bitfinex","SOLUSD",1741689174654,0.03,124.86,124.83,12.05460378]
["bitfinex","SOLUSD",1741689174861,0.03,124.86,124.82,12.05460378]
["bitfinex","SOLUSD",1741689175469,0.03,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1741689177191,0.03,124.86,124.84,12.05460378]
["bitfinex","SOLUSD",1741689177379,0.03,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1741689180288,0.03,124.86,124.84,8.0099]
["bitfinex","SOLUSD",1741689180997,0.03,124.86,124.82,12.05460378]
["bitfinex","SOLUSD",1741689181158,0.03,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1741689181365,0.03,124.86,124.83,40.09260378]
["bitfinex","SOLUSD",1741689182693,0.03,124.86,124.83,28.038]
["bitfinex","SOLUSD",1741689183766,0.03,124.86,124.83,40.09260378]
["bitfinex","SOLUSD",1741689184563,0.03,124.86,124.84,12.05460378]
["bitfinex","SOLUSD",1741689185288,0.03,124.86,124.83,28.038]
["bitfinex","SOLUSD",1741689187484,0.03,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1741689188787,0.03,124.86,124.83,20.06540378]
["bitfinex","SOLUSD",1741689189167,0.03,124.86,124.84,12.05460378]
["bitfinex","SOLUSD",1741689189567,0.03,124.86,124.83,28.038]
["bitfinex","SOLUSD",1741689189762,0.03,124.86,124.83,40.09260378]
["bitfinex","SOLUSD",1741689190895,0.03,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1741689191391,0.03,124.86,124.83,28.038]
["bitfinex","SOLUSD",1741689192005,0.03,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1741689192675,0.03,124.86,124.83,40.09260378]
["bitfinex","SOLUSD",1741689193394,0.03,124.86,124.84,12.05460378]
["bitfinex","SOLUSD",1741689194190,0.03,124.86,124.83,47.57260378]
["bitfinex","SOLUSD",1741689195190,0.03,124.86,124.83,35.518]
["bitfinex","SOLUSD",1741689195900,0.03,124.86,124.83,47.57260378]
["bitfinex","SOLUSD",1741689196196,0.03,124.86,124.84,12.05460378]
["bitfinex","SOLUSD",1741689197199,0.03,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1741689198568,0.03,124.86,124.84,8.0099]
["bitfinex","SOLUSD",1741689199197,7.70608993,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1741689199396,9.35408993,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1741689200872,9.35408993,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1741689201787,7.70608993,124.84,124.8,0.063]
["bitfinex","SOLUSD",1741689201984,7.70608993,124.84,124.8,8.0756]
["bitfinex","SOLUSD",1741689202772,7.70608993,124.84,124.8,0.063]
["bitfinex","SOLUSD",1741689204097,7.70608993,124.83,124.8,0.063]
["bitfinex","SOLUSD",1741689204307,12.0521399,124.83,124.8,0.063]
["bitfinex","SOLUSD",1741689205999,12.0521399,124.82,124.8,0.063]
["bitfinex","SOLUSD",1741689207275,19.7980399,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741689208206,27.4412399,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741689208503,35.4533399,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741689208674,35.73766304,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741689208873,54.3873119,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741689209981,54.3873119,124.81,124.75,0.063]
["bitfinex","SOLUSD",1741689210180,12.0521399,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741689210683,12.0521399,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741689211286,13.5822399,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741689211886,12.0521399,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741689212277,20.0674399,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741689212477,26.4133399,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741689214898,45.3473119,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741689216179,18.3980399,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741689216384,12.0521399,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741689222503,20.0674399,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741689222698,12.0521399,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741689223108,20.0674399,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741689224314,7.7244858,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741689224920,15.7397858,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741689231926,34.6737578,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741689232099,7.7244858,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741689234226,15.7417858,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741689234720,34.6757578,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741689235318,41.05487758,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741689236339,41.05487758,124.73,124.68,0.063]
["bitfinex","SOLUSD",1741689236623,7.7244858,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741689242427,7.7244858,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689244013,15.7442858,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689244732,7.7244858,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689250820,7.7244858,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741689251220,0.03,124.72,124.68,7.7874858]
["bitfinex","SOLUSD",1741689251537,0.03,124.72,124.69,7.7244858]
["bitfinex","SOLUSD",1741689251909,225.20723521,124.78,124.71,7.7244858]
["bitfinex","SOLUSD",1741689251910,7.7244858,124.76,124.71,7.7244858]
["bitfinex","SOLUSD",1741689252110,7.7244858,124.77,124.72,7.7244858]
["bitfinex","SOLUSD",1741689252309,7.7244858,124.79,124.74,7.7244858]
["bitfinex","SOLUSD",1741689252532,0.03,124.8,124.76,7.7244858]
["bitfinex","SOLUSD",1741689252941,81.8,124.79,124.75,7.7244858]
["bitfinex","SOLUSD",1741689253832,89.5244858,124.79,124.74,7.7244858]
["bitfinex","SOLUSD",1741689254043,7.7244858,124.78,124.73,35.7849858]
["bitfinex","SOLUSD",1741689254257,7.7244858,124.77,124.73,28.0605]
["bitfinex","SOLUSD",1741689254938,7.7244858,124.76,124.73,28.0605]
["bitfinex","SOLUSD",1741689255442,89.5244858,124.78,124.73,35.7849858]
["bitfinex","SOLUSD",1741689255627,81.8,124.78,124.73,35.7849858]
["bitfinex","SOLUSD",1741689256342,81.8,124.78,124.74,12.06039589]
["bitfinex","SOLUSD",1741689256639,81.8,124.78,124.75,28.056]
["bitfinex","SOLUSD",1741689257629,81.8,124.78,124.75,40.11639589]
["bitfinex","SOLUSD",1741689258944,81.8,124.78,124.75,28.056]
["bitfinex","SOLUSD",1741689259957,12.06039589,124.77,124.75,8.016]
["bitfinex","SOLUSD",1741689260249,93.86039589,124.78,124.75,8.016]
["bitfinex","SOLUSD",1741689260542,93.86039589,124.78,124.72,19.91409589]
["bitfinex","SOLUSD",1741689260739,93.86039589,124.78,124.72,27.93139589]
["bitfinex","SOLUSD",1741689261045,12.06039589,124.77,124.72,27.93139589]
["bitfinex","SOLUSD",1741689261541,12.06039589,124.77,124.72,19.91409589]
["bitfinex","SOLUSD",1741689261749,93.86039589,124.77,124.72,7.8537]
["bitfinex","SOLUSD",1741689262048,12.06039589,124.76,124.72,7.8537]
["bitfinex","SOLUSD",1741689263038,12.06039589,124.76,124.72,7.9167]
["bitfinex","SOLUSD",1741689263240,12.06039589,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741689264349,12.06039589,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741689264652,12.06039589,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741689264848,81.8,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741689264849,12.06039589,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741689265531,81.8,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741689266054,93.86039589,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741689266250,12.06039589,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741689267744,12.06039589,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741689268057,12.06039589,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741689268759,81.8,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741689268957,81.8,124.75,124.72,8.0809]
["bitfinex","SOLUSD",1741689269139,81.8,124.75,124.72,20.14129589]
["bitfinex","SOLUSD",1741689269857,93.86039589,124.77,124.72,20.14129589]
["bitfinex","SOLUSD",1741689270434,81.8,124.77,124.72,20.14129589]
["bitfinex","SOLUSD",1741689271036,93.86039589,124.77,124.72,20.14129589]
["bitfinex","SOLUSD",1741689271246,12.06039589,124.77,124.72,20.14129589]
["bitfinex","SOLUSD",1741689272462,12.06039589,124.77,124.72,0.063]
["bitfinex","SOLUSD",1741689272646,12.06039589,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741689272846,12.06039589,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741689274770,12.06039589,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741689275650,12.06039589,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741689276957,20.07769589,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741689277579,12.06039589,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741689277958,93.86039589,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741689278162,81.8,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741689278365,93.86039589,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741689279163,101.87769589,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741689280073,93.86039589,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741689280858,101.87769589,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741689282685,93.86039589,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741689283781,81.8,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741689286377,12.06039589,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741689288685,81.8,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741689288879,12.06039589,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741689289777,12.06039589,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741689289971,12.06039589,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741689290279,12.09039589,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741689290460,93.89039589,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741689290990,12.06039589,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741689291177,93.86039589,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741689292279,93.86039589,124.73,124.68,8.0832]
["bitfinex","SOLUSD",1741689292468,12.06039589,124.7,124.68,8.0832]
["bitfinex","SOLUSD",1741689292664,12.06039589,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741689292869,12.06039589,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689295392,93.86039589,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741689296300,93.86039589,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741689297393,93.86039589,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741689297897,12.06039589,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689300095,20.08019589,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689300395,12.06039589,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689300791,20.08019589,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689302282,39.01416789,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689302792,12.06039589,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689303104,12.06039589,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741689304217,1.6479,124.74,124.68,0.063]
["bitfinex","SOLUSD",1741689304375,12.06039589,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741689304574,12.06039589,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741689305495,93.86039589,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741689306801,12.06039589,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741689307778,12.06039589,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741689307978,12.06039589,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689310605,81.8,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741689311104,12.06039589,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689318906,93.86039589,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741689319620,12.06039589,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689324300,0.063,124.72,124.68,7.79337191]
["bitfinex","SOLUSD",1741689324617,0.063,124.72,124.69,7.73037191]
["bitfinex","SOLUSD",1741689324799,0.063,124.72,124.7,7.73037191]
["bitfinex","SOLUSD",1741689325398,0.063,124.72,124.71,7.73037191]
["bitfinex","SOLUSD",1741689325615,81.83,124.75,124.71,7.73037191]
["bitfinex","SOLUSD",1741689325817,0.03,124.75,124.71,7.73037191]
["bitfinex","SOLUSD",1741689326320,0.03,124.75,124.72,8.0179]
["bitfinex","SOLUSD",1741689326530,12.0947992,124.75,124.72,8.0179]
["bitfinex","SOLUSD",1741689327634,12.0647992,124.74,124.72,8.0179]
["bitfinex","SOLUSD",1741689328809,12.0947992,124.75,124.72,8.0179]
["bitfinex","SOLUSD",1741689329326,12.0647992,124.74,124.72,8.0179]
["bitfinex","SOLUSD",1741689331035,12.0647992,124.74,124.71,7.48]
["bitfinex","SOLUSD",1741689331203,12.0647992,124.73,124.71,8.0183]
["bitfinex","SOLUSD",1741689333002,12.0647992,124.73,124.69,20.0494]
["bitfinex","SOLUSD",1741689333319,12.0647992,124.73,124.69,28.0692]
["bitfinex","SOLUSD",1741689333797,12.0647992,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1741689334429,12.0647992,124.73,124.69,28.0695]
["bitfinex","SOLUSD",1741689335036,12.0647992,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741689335328,101.8814992,124.74,124.68,0.063]
["bitfinex","SOLUSD",1741689335329,12.0647992,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689335915,12.0647992,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741689336116,12.0647992,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741689343024,12.0647992,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689348236,7.73041243,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689355642,15.75021243,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689355850,7.73041243,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689357246,7.73041243,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741689357634,89.53041243,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741689357934,7.73041243,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741689358521,81.8,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741689358522,89.53041243,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741689359124,81.8,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741689359632,7.76041243,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741689359941,7.73041243,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741689360142,7.76041243,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741689360638,7.73041243,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741689361024,0.03,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741689361025,7.73041243,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741689361340,7.73041243,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689361722,15.75021243,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689361924,46.67186215,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689362224,7.73041243,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689363346,15.75021243,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689364330,65.60583415,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741689366342,20.434372,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741689366640,65.43343415,124.68,124.58,0.063]
["bitfinex","SOLUSD",1741689366841,7.73041243,124.6,124.58,0.063]
["bitfinex","SOLUSD",1741689367348,7.73041243,124.62,124.59,8.0893]
["bitfinex","SOLUSD",1741689367830,7.73041243,124.61,124.59,8.0893]
["bitfinex","SOLUSD",1741689368220,7.73041243,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741689369637,26.66438443,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741689369937,36.30128443,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741689370251,22.02601492,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741689370426,40.67566378,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741689371346,0.14216157,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741689371659,43.14355556,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741689372135,24.20958356,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741689372633,12.10479178,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741689373550,12.10479178,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741689374637,12.10479178,124.58,124.55,0.063]
["bitfinex","SOLUSD",1741689375160,12.10479178,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741689375370,12.10479178,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741689375652,81.8,124.63,124.55,12.16779178]
["bitfinex","SOLUSD",1741689375852,12.10479178,124.61,124.55,12.16779178]
["bitfinex","SOLUSD",1741689376035,12.10479178,124.6,124.55,12.16779178]
["bitfinex","SOLUSD",1741689376237,12.10479178,124.59,124.55,0.063]
["bitfinex","SOLUSD",1741689376535,12.10479178,124.58,124.55,8.0919]
["bitfinex","SOLUSD",1741689376739,12.10479178,124.59,124.55,28.1641]
["bitfinex","SOLUSD",1741689376942,12.10479178,124.6,124.55,40.26889178]
["bitfinex","SOLUSD",1741689377554,12.10479178,124.61,124.56,13.74019178]
["bitfinex","SOLUSD",1741689377936,12.10479178,124.61,124.56,1.6354]
["bitfinex","SOLUSD",1741689378258,12.10479178,124.59,124.56,1.6354]
["bitfinex","SOLUSD",1741689378453,12.10479178,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1741689380451,12.10479178,124.6,124.55,12.16779178]
["bitfinex","SOLUSD",1741689380644,12.10479178,124.6,124.56,28.0976]
["bitfinex","SOLUSD",1741689381047,81.8,124.61,124.56,40.20239178]
["bitfinex","SOLUSD",1741689381240,12.10479178,124.62,124.57,12.10479178]
["bitfinex","SOLUSD",1741689381436,93.90479178,124.63,124.57,12.10479178]
["bitfinex","SOLUSD",1741689381641,93.90479178,124.63,124.58,12.10479178]
["bitfinex","SOLUSD",1741689381941,81.8,124.66,124.6,30.75444064]
["bitfinex","SOLUSD",1741689382144,93.90479178,124.66,124.61,12.10479178]
["bitfinex","SOLUSD",1741689382542,93.90479178,124.66,124.61,8.025]
["bitfinex","SOLUSD",1741689382771,12.10479178,124.63,124.61,8.025]
["bitfinex","SOLUSD",1741689383063,12.10479178,124.62,124.61,8.025]
["bitfinex","SOLUSD",1741689383257,12.10479178,124.63,124.61,8.025]
["bitfinex","SOLUSD",1741689383462,93.90479178,124.65,124.61,8.025]
["bitfinex","SOLUSD",1741689383663,12.10479178,124.64,124.61,8.025]
["bitfinex","SOLUSD",1741689384247,12.10479178,124.64,124.61,28.0875]
["bitfinex","SOLUSD",1741689384459,93.90479178,124.65,124.61,20.0625]
["bitfinex","SOLUSD",1741689385165,81.8,124.65,124.61,32.16729178]
["bitfinex","SOLUSD",1741689385964,81.8,124.65,124.61,20.0625]
["bitfinex","SOLUSD",1741689386548,93.90479178,124.65,124.61,20.0625]
["bitfinex","SOLUSD",1741689386858,12.10479178,124.62,124.59,8.0263]
["bitfinex","SOLUSD",1741689387049,12.10479178,124.61,124.59,8.0263]
["bitfinex","SOLUSD",1741689387385,12.10479178,124.6,124.57,8.0276]
["bitfinex","SOLUSD",1741689387866,12.10479178,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1741689388068,12.10479178,124.58,124.56,8.0279]
["bitfinex","SOLUSD",1741689388264,12.10479178,124.58,124.55,8.0916]
["bitfinex","SOLUSD",1741689388566,12.10479178,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741689388746,12.10479178,124.58,124.55,0.063]
["bitfinex","SOLUSD",1741689390862,81.8,124.61,124.55,0.063]
["bitfinex","SOLUSD",1741689391066,12.10479178,124.6,124.55,12.16779178]
["bitfinex","SOLUSD",1741689391266,12.10479178,124.58,124.55,0.063]
["bitfinex","SOLUSD",1741689391777,12.10479178,124.59,124.55,0.063]
["bitfinex","SOLUSD",1741689392676,81.8,124.61,124.55,40.26889178]
["bitfinex","SOLUSD",1741689392864,12.10479178,124.6,124.55,40.26889178]
["bitfinex","SOLUSD",1741689393363,12.10479178,124.59,124.55,28.1641]
["bitfinex","SOLUSD",1741689394586,12.10479178,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741689396665,12.10479178,124.58,124.55,0.063]
["bitfinex","SOLUSD",1741689397374,12.10479178,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741689397855,12.10479178,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741689398376,32.23778356,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741689398675,32.5221067,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741689399573,12.10479178,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741689400659,12.16779178,124.58,124.55,0.063]
["bitfinex","SOLUSD",1741689400887,0.063,124.58,124.55,0.063]
["bitfinex","SOLUSD",1741689402186,0.063,124.58,124.55,12.16779178]
["bitfinex","SOLUSD",1741689403873,0.063,124.58,124.56,8.0282]
["bitfinex","SOLUSD",1741689405768,0.063,124.58,124.55,0.063]
["bitfinex","SOLUSD",1741689405971,0.063,124.58,124.55,28.1641]
["bitfinex","SOLUSD",1741689407565,93.90479178,124.61,124.55,80.41339178]
["bitfinex","SOLUSD",1741689407767,12.10479178,124.62,124.56,12.10479178]
["bitfinex","SOLUSD",1741689407964,12.10479178,124.62,124.57,40.20139178]
["bitfinex","SOLUSD",1741689408694,12.10479178,124.62,124.57,80.33939178]
["bitfinex","SOLUSD",1741689408865,93.90479178,124.63,124.57,80.33939178]
["bitfinex","SOLUSD",1741689410071,12.10479178,124.62,124.57,80.33939178]
["bitfinex","SOLUSD",1741689410798,12.10479178,124.62,124.57,28.0966]
["bitfinex","SOLUSD",1741689411097,12.10479178,124.6,124.57,28.0966]
["bitfinex","SOLUSD",1741689411771,12.10479178,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1741689411972,12.10479178,124.59,124.55,139.1832]
["bitfinex","SOLUSD",1741689412275,12.10479178,124.6,124.56,28.0988]
["bitfinex","SOLUSD",1741689412982,12.10479178,124.59,124.56,28.0988]
["bitfinex","SOLUSD",1741689413896,12.10479178,124.58,124.56,8.0282]
["bitfinex","SOLUSD",1741689414098,12.10479178,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741689416679,12.10479178,124.58,124.55,0.063]
["bitfinex","SOLUSD",1741689417205,12.10479178,124.59,124.55,0.063]
["bitfinex","SOLUSD",1741689418799,12.10479178,124.58,124.55,0.063]
["bitfinex","SOLUSD",1741689420477,12.10479178,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741689421498,12.10479178,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741689422800,12.10479178,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741689423309,12.16779178,124.58,124.55,0.063]
["bitfinex","SOLUSD",1741689425087,0.063,124.58,124.55,0.063]
["bitfinex","SOLUSD",1741689425300,12.16779178,124.58,124.55,0.063]
["bitfinex","SOLUSD",1741689428002,12.10479178,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741689431608,12.16779178,124.58,124.55,0.063]
["bitfinex","SOLUSD",1741689432299,7.80680779,124.58,124.55,0.063]
["bitfinex","SOLUSD",1741689433302,7.74380779,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741689435524,7.80680779,124.58,124.55,0.063]
["bitfinex","SOLUSD",1741689436196,7.74380779,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741689436506,7.80680779,124.58,124.55,0.063]
["bitfinex","SOLUSD",1741689438088,7.74380779,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741689439908,7.80680779,124.58,124.55,0.063]
["bitfinex","SOLUSD",1741689440301,7.74380779,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741689444896,7.74380779,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741689446105,15.77200779,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741689446305,54.66946209,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741689446608,18.933972,124.54,124.47,8.0637]
["bitfinex","SOLUSD",1741689446924,7.74380779,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741689451319,81.8,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741689451515,7.74380779,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741689463108,7.74380779,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741689465112,81.8,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741689465332,7.74380779,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741689465632,7.74380779,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741689468318,7.74380779,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741689471244,7.74380779,124.48,124.46,0.03]
["bitfinex","SOLUSD",1741689471539,0.28432314,124.45,124.37,16.0038]
["bitfinex","SOLUSD",1741689471712,7.74380779,124.4,124.37,8.0402]
["bitfinex","SOLUSD",1741689471917,18.933972,124.45,124.37,8.0402]
["bitfinex","SOLUSD",1741689471918,7.74380779,124.39,124.37,8.0402]
["bitfinex","SOLUSD",1741689472134,81.8,124.43,124.37,8.0402]
["bitfinex","SOLUSD",1741689472338,12.1307761,124.42,124.37,20.1709761]
["bitfinex","SOLUSD",1741689472740,12.1307761,124.42,124.37,40.2722761]
["bitfinex","SOLUSD",1741689473054,12.1307761,124.43,124.38,18.64964886]
["bitfinex","SOLUSD",1741689473341,12.1307761,124.43,124.38,30.78042496]
["bitfinex","SOLUSD",1741689473721,12.1307761,124.43,124.38,38.26042496]
["bitfinex","SOLUSD",1741689474140,12.1307761,124.43,124.39,8.0392]
["bitfinex","SOLUSD",1741689474916,12.1307761,124.43,124.38,7.48]
["bitfinex","SOLUSD",1741689474917,12.1307761,124.42,124.38,7.48]
["bitfinex","SOLUSD",1741689475134,12.1307761,124.4,124.36,137.5]
["bitfinex","SOLUSD",1741689475332,12.1307761,124.4,124.36,8.0409]
["bitfinex","SOLUSD",1741689475730,81.8,124.43,124.36,8.0409]
["bitfinex","SOLUSD",1741689475731,12.1307761,124.39,124.36,8.0409]
["bitfinex","SOLUSD",1741689476338,12.1307761,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741689477347,12.1307761,124.4,124.35,40.2770761]
["bitfinex","SOLUSD",1741689477529,12.1307761,124.41,124.36,12.1307761]
["bitfinex","SOLUSD",1741689478041,12.1307761,124.4,124.35,40.2770761]
["bitfinex","SOLUSD",1741689478250,12.1307761,124.4,124.36,18.64964886]
["bitfinex","SOLUSD",1741689478542,93.9307761,124.42,124.36,30.78042496]
["bitfinex","SOLUSD",1741689479048,12.1307761,124.41,124.36,30.78042496]
["bitfinex","SOLUSD",1741689480422,12.1307761,124.42,124.37,40.2725761]
["bitfinex","SOLUSD",1741689480621,12.1307761,124.42,124.38,18.64964886]
["bitfinex","SOLUSD",1741689480841,12.1307761,124.43,124.38,30.78042496]
["bitfinex","SOLUSD",1741689481043,12.1307761,124.43,124.38,18.64964886]
["bitfinex","SOLUSD",1741689481227,12.1307761,124.42,124.38,18.64964886]
["bitfinex","SOLUSD",1741689481638,12.1307761,124.43,124.38,30.78042496]
["bitfinex","SOLUSD",1741689482450,12.1307761,124.43,124.39,28.1372]
["bitfinex","SOLUSD",1741689483461,12.1307761,124.47,124.42,18.64964886]
["bitfinex","SOLUSD",1741689483659,12.1307761,124.47,124.42,30.78042496]
["bitfinex","SOLUSD",1741689483868,12.1307761,124.47,124.42,18.64964886]
["bitfinex","SOLUSD",1741689484545,81.8,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1741689484546,12.1307761,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1741689485349,12.1307761,124.45,124.43,28.1282]
["bitfinex","SOLUSD",1741689485665,12.1307761,124.46,124.43,28.1282]
["bitfinex","SOLUSD",1741689486149,12.1307761,124.47,124.43,28.1282]
["bitfinex","SOLUSD",1741689486465,93.9307761,124.48,124.43,28.1282]
["bitfinex","SOLUSD",1741689487437,12.1307761,124.47,124.43,28.1282]
["bitfinex","SOLUSD",1741689488052,12.1307761,124.46,124.43,28.1282]
["bitfinex","SOLUSD",1741689488741,12.1307761,124.46,124.43,20.0916]
["bitfinex","SOLUSD",1741689488966,12.1307761,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1741689489167,12.1307761,124.43,124.42,8.0372]
["bitfinex","SOLUSD",1741689490267,12.1307761,124.43,124.4,20.0953]
["bitfinex","SOLUSD",1741689491782,12.1307761,124.44,124.4,20.0953]
["bitfinex","SOLUSD",1741689492156,81.8,124.46,124.4,20.0953]
["bitfinex","SOLUSD",1741689492157,12.1307761,124.45,124.4,32.2260761]
["bitfinex","SOLUSD",1741689492374,12.1307761,124.45,124.4,40.2645761]
["bitfinex","SOLUSD",1741689492682,12.1307761,124.45,124.4,28.1338]
["bitfinex","SOLUSD",1741689492976,81.8,124.46,124.4,40.2645761]
["bitfinex","SOLUSD",1741689493168,93.9307761,124.46,124.4,80.4574761]
["bitfinex","SOLUSD",1741689493371,12.1307761,124.45,124.4,80.4574761]
["bitfinex","SOLUSD",1741689493677,93.9307761,124.46,124.41,30.78042496]
["bitfinex","SOLUSD",1741689494180,12.1307761,124.46,124.41,30.78042496]
["bitfinex","SOLUSD",1741689494571,83.4662,124.49,124.42,68.3168]
["bitfinex","SOLUSD",1741689494572,12.1307761,124.47,124.42,68.3168]
["bitfinex","SOLUSD",1741689494883,0.063,124.45,124.42,80.4475761]
["bitfinex","SOLUSD",1741689496568,0.063,124.45,124.43,18.64964886]
["bitfinex","SOLUSD",1741689496769,0.063,124.45,124.43,30.78042496]
["bitfinex","SOLUSD",1741689497184,0.063,124.45,124.43,38.24042496]
["bitfinex","SOLUSD",1741689497356,12.1307761,124.49,124.44,12.1307761]
["bitfinex","SOLUSD",1741689497677,12.1307761,124.5,124.44,12.1307761]
["bitfinex","SOLUSD",1741689497981,93.9307761,124.51,124.46,12.1307761]
["bitfinex","SOLUSD",1741689498384,1.5817,124.52,124.46,12.1307761]
["bitfinex","SOLUSD",1741689498385,0.063,124.52,124.47,38.24042496]
["bitfinex","SOLUSD",1741689498686,0.063,124.52,124.49,28.1146]
["bitfinex","SOLUSD",1741689499187,0.063,124.52,124.49,40.2453761]
["bitfinex","SOLUSD",1741689500219,0.0001,124.52,124.51,12.1307761]
["bitfinex","SOLUSD",1741689500568,0.0001,124.52,124.51,20.1621761]
["bitfinex","SOLUSD",1741689500772,0.0001,124.52,124.51,8.0314]
["bitfinex","SOLUSD",1741689501880,0.0001,124.52,124.49,20.22794886]
["bitfinex","SOLUSD",1741689502081,0.0001,124.52,124.5,8.0318]
["bitfinex","SOLUSD",1741689502262,0.0001,124.52,124.48,8.0334]
["bitfinex","SOLUSD",1741689502263,12.1308761,124.52,124.48,8.0334]
["bitfinex","SOLUSD",1741689502469,12.1307761,124.51,124.48,8.0334]
["bitfinex","SOLUSD",1741689502870,12.1308761,124.52,124.48,8.0334]
["bitfinex","SOLUSD",1741689505596,12.1307761,124.51,124.46,9.052]
["bitfinex","SOLUSD",1741689505801,12.1307761,124.49,124.47,8.0337]
["bitfinex","SOLUSD",1741689506000,12.1307761,124.48,124.46,8.0345]
["bitfinex","SOLUSD",1741689506800,93.9307761,124.51,124.46,8.0345]
["bitfinex","SOLUSD",1741689507002,93.9307761,124.51,124.46,40.2519761]
["bitfinex","SOLUSD",1741689507173,93.9307761,124.51,124.46,28.1212]
["bitfinex","SOLUSD",1741689507890,81.8,124.51,124.46,40.2519761]
["bitfinex","SOLUSD",1741689508088,93.9307761,124.51,124.46,40.2519761]
["bitfinex","SOLUSD",1741689508808,93.9307761,124.51,124.46,28.1212]
["bitfinex","SOLUSD",1741689509793,12.1307761,124.5,124.46,28.1212]
["bitfinex","SOLUSD",1741689513213,12.1308761,124.52,124.46,40.2519761]
["bitfinex","SOLUSD",1741689513506,0.0001,124.52,124.47,30.78042496]
["bitfinex","SOLUSD",1741689514002,0.0001,124.52,124.5,12.1307761]
["bitfinex","SOLUSD",1741689514205,0.0001,124.52,124.51,38.24042496]
["bitfinex","SOLUSD",1741689514405,0.0001,124.52,124.51,38.5247481]
["bitfinex","SOLUSD",1741689515808,0.0001,124.52,124.51,46.5561481]
["bitfinex","SOLUSD",1741689517302,0.0001,124.52,124.51,185.6758481]
["bitfinex","SOLUSD",1741689517710,0.0001,124.58,124.52,0.28432314]
["bitfinex","SOLUSD",1741689517909,0.0001,124.58,124.56,12.1307761]
["bitfinex","SOLUSD",1741689518110,0.0001,124.58,124.56,19.5907761]
["bitfinex","SOLUSD",1741689518278,0.0001,124.58,124.57,18.64964886]
["bitfinex","SOLUSD",1741689518604,0.0001,124.58,124.57,31.0647481]
["bitfinex","SOLUSD",1741689518821,0.0001,124.62,124.58,0.28432314]
["bitfinex","SOLUSD",1741689519017,0.0001,124.62,124.6,12.1307761]
["bitfinex","SOLUSD",1741689519222,0.0001,124.62,124.61,19.5907761]
["bitfinex","SOLUSD",1741689519430,0.0001,124.62,124.61,38.24042496]
["bitfinex","SOLUSD",1741689520121,0.0001,124.62,124.61,46.26542496]
["bitfinex","SOLUSD",1741689520327,0.0001,124.64,124.62,18.64964886]
["bitfinex","SOLUSD",1741689520622,95.5071761,124.68,124.63,12.1307761]
["bitfinex","SOLUSD",1741689520623,13.7071761,124.68,124.63,12.1307761]
["bitfinex","SOLUSD",1741689521727,12.1307761,124.69,124.63,12.1307761]
["bitfinex","SOLUSD",1741689522318,12.1307761,124.69,124.64,8.0231]
["bitfinex","SOLUSD",1741689522517,12.1307761,124.69,124.64,20.1538761]
["bitfinex","SOLUSD",1741689522915,12.1307761,124.69,124.64,8.0231]
["bitfinex","SOLUSD",1741689523121,12.1307761,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1741689524923,12.1307761,124.68,124.62,30.78042496]
["bitfinex","SOLUSD",1741689525114,12.1307761,124.68,124.63,28.083]
["bitfinex","SOLUSD",1741689525315,12.1307761,124.69,124.63,40.2137761]
["bitfinex","SOLUSD",1741689525514,12.1307761,124.69,124.64,18.64964886]
["bitfinex","SOLUSD",1741689525716,12.1307761,124.69,124.64,30.78042496]
["bitfinex","SOLUSD",1741689525920,13.8117761,124.71,124.66,12.1307761]
["bitfinex","SOLUSD",1741689526520,13.8117761,124.71,124.66,19.5907761]
["bitfinex","SOLUSD",1741689526721,0.063,124.71,124.68,12.1307761]
["bitfinex","SOLUSD",1741689526907,0.063,124.71,124.69,12.1307761]
["bitfinex","SOLUSD",1741689527108,0.063,124.71,124.68,40.2018761]
["bitfinex","SOLUSD",1741689527410,0.063,124.71,124.68,28.0711]
["bitfinex","SOLUSD",1741689529210,0.063,124.71,124.68,40.2018761]
["bitfinex","SOLUSD",1741689529712,0.063,124.71,124.69,12.1307761]
["bitfinex","SOLUSD",1741689529918,0.063,124.71,124.68,40.2018761]
["bitfinex","SOLUSD",1741689530320,0.063,124.71,124.68,28.0711]
["bitfinex","SOLUSD",1741689531623,0.063,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1741689532130,12.1307761,124.7,124.64,163.7145]
["bitfinex","SOLUSD",1741689532333,12.1307761,124.68,124.65,8.0224]
["bitfinex","SOLUSD",1741689533538,12.1307761,124.68,124.64,8.0531]
["bitfinex","SOLUSD",1741689534239,19.32850349,124.68,124.64,8.0531]
["bitfinex","SOLUSD",1741689535034,89.8817,124.71,124.64,8.0531]
["bitfinex","SOLUSD",1741689535215,19.32850349,124.68,124.64,8.0531]
["bitfinex","SOLUSD",1741689536336,8.0199,124.69,124.64,8.0531]
["bitfinex","SOLUSD",1741689536541,19.32850349,124.67,124.64,0.03]
["bitfinex","SOLUSD",1741689536748,19.32850349,124.66,124.64,0.03]
["bitfinex","SOLUSD",1741689537417,19.32850349,124.67,124.64,0.03]
["bitfinex","SOLUSD",1741689538141,19.32850349,124.68,124.64,0.03]
["bitfinex","SOLUSD",1741689539145,19.32850349,124.67,124.64,0.03]
["bitfinex","SOLUSD",1741689541230,19.32850349,124.68,124.64,0.03]
["bitfinex","SOLUSD",1741689546850,18.64964886,124.68,124.64,0.03]
["bitfinex","SOLUSD",1741689547051,19.32850349,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741689547754,19.32850349,124.66,124.64,0.03]
["bitfinex","SOLUSD",1741689548965,101.12850349,124.68,124.64,0.03]
["bitfinex","SOLUSD",1741689550457,81.8,124.68,124.64,19.35850349]
["bitfinex","SOLUSD",1741689550649,19.32850349,124.69,124.64,19.35850349]
["bitfinex","SOLUSD",1741689550851,19.32850349,124.69,124.65,28.0785]
["bitfinex","SOLUSD",1741689551051,0.063,124.71,124.66,19.32850349]
["bitfinex","SOLUSD",1741689551249,19.39150349,124.71,124.66,26.76850349]
["bitfinex","SOLUSD",1741689551452,0.063,124.71,124.66,26.76850349]
["bitfinex","SOLUSD",1741689551660,0.063,124.71,124.67,19.32850349]
["bitfinex","SOLUSD",1741689551955,19.39150349,124.71,124.66,7.44]
["bitfinex","SOLUSD",1741689552160,0.063,124.71,124.67,19.32850349]
["bitfinex","SOLUSD",1741689552837,0.063,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1741689553958,0.063,124.71,124.66,26.76850349]
["bitfinex","SOLUSD",1741689554156,0.063,124.71,124.67,7.44]
["bitfinex","SOLUSD",1741689554353,12.07387919,124.7,124.67,7.44]
["bitfinex","SOLUSD",1741689554960,12.07387919,124.7,124.67,15.4611]
["bitfinex","SOLUSD",1741689555148,12.07387919,124.7,124.67,7.44]
["bitfinex","SOLUSD",1741689558262,12.07387919,124.68,124.64,0.03]
["bitfinex","SOLUSD",1741689558770,12.07387919,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741689562058,38.74592805,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741689562367,40.38752805,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741689562957,40.67185119,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741689563545,18.64964886,124.63,124.56,8.028]
["bitfinex","SOLUSD",1741689563746,12.07387919,124.6,124.56,8.028]
["bitfinex","SOLUSD",1741689564453,12.07387919,124.61,124.56,8.028]
["bitfinex","SOLUSD",1741689565044,12.07387919,124.6,124.56,8.028]
["bitfinex","SOLUSD",1741689567564,12.07387919,124.6,124.56,28.1286]
["bitfinex","SOLUSD",1741689567957,12.07387919,124.61,124.56,28.1286]
["bitfinex","SOLUSD",1741689568755,12.07387919,124.62,124.56,40.20247919]
["bitfinex","SOLUSD",1741689568960,12.07387919,124.61,124.56,40.20247919]
["bitfinex","SOLUSD",1741689569159,18.64964886,124.63,124.56,40.20247919]
["bitfinex","SOLUSD",1741689569361,12.07387919,124.61,124.56,40.20247919]
["bitfinex","SOLUSD",1741689570571,100.44964886,124.63,124.56,40.20247919]
["bitfinex","SOLUSD",1741689570757,12.07387919,124.61,124.56,40.20247919]
["bitfinex","SOLUSD",1741689570956,12.07387919,124.61,124.56,28.1286]
["bitfinex","SOLUSD",1741689572064,12.07387919,124.61,124.56,40.20247919]
["bitfinex","SOLUSD",1741689573274,12.07387919,124.6,124.56,28.1286]
["bitfinex","SOLUSD",1741689573455,100.44964886,124.63,124.56,40.20247919]
["bitfinex","SOLUSD",1741689573456,12.07387919,124.61,124.56,40.20247919]
["bitfinex","SOLUSD",1741689574474,12.07387919,124.61,124.56,28.1286]
["bitfinex","SOLUSD",1741689574866,100.44964886,124.63,124.56,8.058]
["bitfinex","SOLUSD",1741689574867,12.07387919,124.6,124.56,8.058]
["bitfinex","SOLUSD",1741689575064,12.07387919,124.58,124.56,8.058]
["bitfinex","SOLUSD",1741689575872,12.07387919,124.59,124.56,8.058]
["bitfinex","SOLUSD",1741689576573,12.07387919,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741689577871,12.07387919,124.61,124.56,0.03]
["bitfinex","SOLUSD",1741689578873,12.07387919,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741689579370,12.07387919,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741689583179,12.07387919,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741689583564,12.07387919,124.61,124.56,0.03]
["bitfinex","SOLUSD",1741689583766,93.87387919,124.62,124.56,12.10387919]
["bitfinex","SOLUSD",1741689583966,12.07387919,124.61,124.56,12.10387919]
["bitfinex","SOLUSD",1741689585391,12.07387919,124.61,124.57,8.0276]
["bitfinex","SOLUSD",1741689587182,12.07387919,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741689587485,12.07387919,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741689587697,38.75112805,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741689587872,50.82500724,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741689588187,30.72352805,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741689588389,38.75112805,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741689589376,30.72352805,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741689589572,12.07387919,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741689589977,30.72352805,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741689590575,12.07387919,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741689596694,18.64964886,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741689596888,12.07387919,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741689597815,12.07387919,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741689598181,12.07387919,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741689598581,12.07387919,124.61,124.56,0.03]
["bitfinex","SOLUSD",1741689598884,12.07387919,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741689600094,12.07387919,124.6,124.56,8.0582]
["bitfinex","SOLUSD",1741689600308,12.07387919,124.58,124.56,8.0582]
["bitfinex","SOLUSD",1741689600595,12.07387919,124.59,124.56,8.0582]
["bitfinex","SOLUSD",1741689602198,12.07387919,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741689603402,12.07387919,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741689603704,12.07387919,124.61,124.56,0.03]
["bitfinex","SOLUSD",1741689604101,12.07387919,124.63,124.57,12.07387919]
["bitfinex","SOLUSD",1741689604277,12.13687919,124.64,124.59,28.0921]
["bitfinex","SOLUSD",1741689604891,12.07387919,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1741689605091,12.07387919,124.62,124.59,8.0263]
["bitfinex","SOLUSD",1741689605482,12.07387919,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1741689605683,0.063,124.64,124.59,28.0921]
["bitfinex","SOLUSD",1741689605904,12.13687919,124.64,124.59,48.26777919]
["bitfinex","SOLUSD",1741689606505,0.063,124.64,124.6,12.35820233]
["bitfinex","SOLUSD",1741689606710,0.063,124.64,124.61,7.44]
["bitfinex","SOLUSD",1741689607091,0.063,124.64,124.62,12.07387919]
["bitfinex","SOLUSD",1741689607497,0.063,124.64,124.63,12.07387919]
["bitfinex","SOLUSD",1741689607891,0.063,124.64,124.62,12.07387919]
["bitfinex","SOLUSD",1741689608510,0.063,124.64,124.63,8.0237]
["bitfinex","SOLUSD",1741689609087,0.063,124.64,124.63,8.30802314]
["bitfinex","SOLUSD",1741689609291,12.13687919,124.7,124.65,12.07387919]
["bitfinex","SOLUSD",1741689609703,12.13687919,124.7,124.64,12.35820233]
["bitfinex","SOLUSD",1741689610611,0.063,124.7,124.66,12.07387919]
["bitfinex","SOLUSD",1741689610924,0.063,124.7,124.66,19.51387919]
["bitfinex","SOLUSD",1741689612692,0.063,124.7,124.67,28.074]
["bitfinex","SOLUSD",1741689614025,0.063,124.7,124.67,165.574]
["bitfinex","SOLUSD",1741689615524,0.063,124.7,124.67,145.5211]
["bitfinex","SOLUSD",1741689615705,12.07387919,124.69,124.67,145.5211]
["bitfinex","SOLUSD",1741689616322,12.07387919,124.68,124.67,137.5]
["bitfinex","SOLUSD",1741689619903,12.07387919,124.68,124.66,8.0216]
["bitfinex","SOLUSD",1741689621424,12.07387919,124.68,124.65,8.0224]
["bitfinex","SOLUSD",1741689623539,12.07387919,124.68,124.63,157.5591]
["bitfinex","SOLUSD",1741689623827,12.07387919,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1741689625826,12.13687919,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1741689629732,0.063,124.68,124.64,40.15467919]
["bitfinex","SOLUSD",1741689630427,7.79341311,124.68,124.64,28.0808]
["bitfinex","SOLUSD",1741689631427,0.063,124.7,124.66,7.73041311]
["bitfinex","SOLUSD",1741689631946,0.063,124.7,124.66,145.23041311]
["bitfinex","SOLUSD",1741689632244,0.063,124.7,124.66,149.57395061]
["bitfinex","SOLUSD",1741689632635,0.063,124.7,124.67,12.07395061]
["bitfinex","SOLUSD",1741689633449,0.063,124.7,124.68,8.0205]
["bitfinex","SOLUSD",1741689638428,0.063,124.7,124.67,137.5]
["bitfinex","SOLUSD",1741689638429,12.07395061,124.69,124.67,137.5]
["bitfinex","SOLUSD",1741689638756,12.07395061,124.68,124.67,137.5]
["bitfinex","SOLUSD",1741689639460,12.07395061,124.68,124.64,0.03]
["bitfinex","SOLUSD",1741689639665,12.07395061,124.66,124.64,0.03]
["bitfinex","SOLUSD",1741689639846,12.07395061,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741689640232,12.07395061,124.66,124.64,0.03]
["bitfinex","SOLUSD",1741689641060,12.07395061,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741689641260,30.72359947,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741689642060,38.74599947,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741689642352,30.72359947,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741689642658,12.07395061,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741689642878,30.72359947,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741689643738,12.07395061,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741689643960,12.07395061,124.66,124.64,0.03]
["bitfinex","SOLUSD",1741689644661,38.3295,124.67,124.66,0.28432314]
["bitfinex","SOLUSD",1741689644859,0.063,124.7,124.66,12.35827375]
["bitfinex","SOLUSD",1741689645058,0.063,124.7,124.66,149.85827375]
["bitfinex","SOLUSD",1741689645259,0.063,124.7,124.67,12.07395061]
["bitfinex","SOLUSD",1741689645449,0.063,124.7,124.66,149.57395061]
["bitfinex","SOLUSD",1741689645655,0.063,124.7,124.66,137.5]
["bitfinex","SOLUSD",1741689646161,0.063,124.7,124.67,8.0211]
["bitfinex","SOLUSD",1741689646368,0.063,124.7,124.67,40.14795061]
["bitfinex","SOLUSD",1741689646865,0.063,124.7,124.67,28.074]
["bitfinex","SOLUSD",1741689647262,0.063,124.7,124.67,40.14795061]
["bitfinex","SOLUSD",1741689647849,0.063,124.7,124.67,28.074]
["bitfinex","SOLUSD",1741689648359,0.063,124.7,124.67,40.14795061]
["bitfinex","SOLUSD",1741689649563,0.063,124.7,124.68,12.07395061]
["bitfinex","SOLUSD",1741689649756,0.063,124.7,124.69,8.0198]
["bitfinex","SOLUSD",1741689651377,0.0001,124.7,124.69,20.09375061]
["bitfinex","SOLUSD",1741689651764,0.0001,124.7,124.69,8.0198]
["bitfinex","SOLUSD",1741689660589,0.0001,124.7,124.69,20.09375061]
["bitfinex","SOLUSD",1741689660772,0.0001,124.7,124.69,165.29807375]
["bitfinex","SOLUSD",1741689661181,0.0001,124.71,124.69,165.29807375]
["bitfinex","SOLUSD",1741689661389,0.0001,124.71,124.7,12.07395061]
["bitfinex","SOLUSD",1741689662685,0.0001,124.71,124.69,165.01375061]
["bitfinex","SOLUSD",1741689662999,0.0001,124.71,124.69,15.4398]
["bitfinex","SOLUSD",1741689663703,12.07405061,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1741689663991,0.0001,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1741689664400,12.07405061,124.71,124.68,8.0202]
["bitfinex","SOLUSD",1741689664975,0.0001,124.71,124.68,8.0202]
["bitfinex","SOLUSD",1741689665412,0.0001,124.71,124.68,28.0715]
["bitfinex","SOLUSD",1741689665566,0.0001,124.71,124.68,40.14545061]
["bitfinex","SOLUSD",1741689665969,0.0001,124.71,124.68,28.0715]
["bitfinex","SOLUSD",1741689667292,0.0001,124.71,124.68,8.0202]
["bitfinex","SOLUSD",1741689668191,0.0001,124.71,124.68,28.0715]
["bitfinex","SOLUSD",1741689669414,0.0001,124.71,124.68,8.0202]
["bitfinex","SOLUSD",1741689670100,0.0001,124.71,124.68,20.09415061]
["bitfinex","SOLUSD",1741689670304,0.0001,124.71,124.68,40.14545061]
["bitfinex","SOLUSD",1741689670498,0.0001,124.71,124.69,12.07395061]
["bitfinex","SOLUSD",1741689670708,0.03,124.72,124.69,12.07395061]
["bitfinex","SOLUSD",1741689671105,0.03,124.72,124.7,8.0192]
["bitfinex","SOLUSD",1741689673093,0.03,124.72,124.69,8.0198]
["bitfinex","SOLUSD",1741689673512,0.03,124.72,124.69,145.5198]
["bitfinex","SOLUSD",1741689673712,0.03,124.72,124.69,177.64345061]
["bitfinex","SOLUSD",1741689675212,0.03,124.72,124.7,12.07395061]
["bitfinex","SOLUSD",1741689675415,0.03,124.72,124.71,12.07395061]
["bitfinex","SOLUSD",1741689675825,0.03,124.73,124.71,12.07395061]
["bitfinex","SOLUSD",1741689676124,0.0001,124.73,124.72,12.07395061]
["bitfinex","SOLUSD",1741689676300,0.0001,124.73,124.72,7.72013349]
["bitfinex","SOLUSD",1741689678121,0.0001,124.73,124.72,15.73803349]
["bitfinex","SOLUSD",1741689678307,0.0001,124.73,124.72,20.08122672]
["bitfinex","SOLUSD",1741689679428,0.0001,124.73,124.72,157.58122672]
["bitfinex","SOLUSD",1741689684919,0.0001,124.73,124.72,145.5179]
["bitfinex","SOLUSD",1741689685124,12.06342672,124.73,124.69,137.5]
["bitfinex","SOLUSD",1741689685321,12.06332672,124.71,124.69,8.0195]
["bitfinex","SOLUSD",1741689685714,30.71297558,124.72,124.69,8.0195]
["bitfinex","SOLUSD",1741689685913,12.06342672,124.73,124.68,40.13512672]
["bitfinex","SOLUSD",1741689686113,12.06332672,124.72,124.68,145.5205]
["bitfinex","SOLUSD",1741689686516,12.06332672,124.71,124.68,145.5205]
["bitfinex","SOLUSD",1741689688021,12.06332672,124.72,124.68,145.5205]
["bitfinex","SOLUSD",1741689689028,12.06332672,124.71,124.68,145.5205]
["bitfinex","SOLUSD",1741689689526,12.06332672,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741689690211,12.06332672,124.7,124.67,0.03]
["bitfinex","SOLUSD",1741689690411,12.06332672,124.71,124.67,0.03]
["bitfinex","SOLUSD",1741689690621,12.06332672,124.71,124.67,137.53]
["bitfinex","SOLUSD",1741689691413,18.64974886,124.73,124.67,137.53]
["bitfinex","SOLUSD",1741689691618,12.06332672,124.71,124.67,137.53]
["bitfinex","SOLUSD",1741689692124,12.06332672,124.7,124.67,137.53]
["bitfinex","SOLUSD",1741689692329,12.06332672,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741689693906,12.06332672,124.7,124.67,0.03]
["bitfinex","SOLUSD",1741689694105,12.06332672,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741689694303,12.06332672,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741689695407,12.06332672,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741689698621,12.06332672,124.7,124.67,0.03]
["bitfinex","SOLUSD",1741689698822,12.06332672,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741689699231,12.06332672,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741689701731,12.06332672,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741689702433,12.06332672,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741689702903,12.06332672,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741689703108,30.88250818,124.72,124.67,0.03]
["bitfinex","SOLUSD",1741689703310,12.06332672,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741689704227,7.73053229,124.69,124.67,0.03]
["bitfinex","SOLUSD",1741689704432,7.73053229,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741689704629,26.38018115,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741689709623,7.73053229,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741689711736,40.56048459,124.68,124.64,0.03]
["bitfinex","SOLUSD",1741689711934,7.73053229,124.65,124.6,137.5]
["bitfinex","SOLUSD",1741689712143,7.73053229,124.63,124.59,137.53]
["bitfinex","SOLUSD",1741689712329,7.73053229,124.62,124.59,137.53]
["bitfinex","SOLUSD",1741689712923,7.73053229,124.63,124.6,8.0256]
["bitfinex","SOLUSD",1741689713821,7.73053229,124.63,124.6,28.0898]
["bitfinex","SOLUSD",1741689714639,7.73053229,124.64,124.6,28.0898]
["bitfinex","SOLUSD",1741689715229,7.73053229,124.62,124.6,8.0256]
["bitfinex","SOLUSD",1741689715545,7.73053229,124.61,124.59,8.056]
["bitfinex","SOLUSD",1741689720730,26.38018115,124.62,124.59,8.056]
["bitfinex","SOLUSD",1741689721539,7.73053229,124.61,124.59,8.056]
["bitfinex","SOLUSD",1741689721932,26.38018115,124.62,124.59,0.03]
["bitfinex","SOLUSD",1741689722737,7.73053229,124.62,124.59,0.03]
["bitfinex","SOLUSD",1741689723963,9.27173229,124.63,124.59,0.03]
["bitfinex","SOLUSD",1741689724136,7.73053229,124.63,124.59,0.03]
["bitfinex","SOLUSD",1741689724545,18.64964886,124.64,124.59,0.03]
["bitfinex","SOLUSD",1741689724755,7.73053229,124.63,124.59,0.03]
["bitfinex","SOLUSD",1741689726952,7.73053229,124.63,124.59,137.53]
["bitfinex","SOLUSD",1741689728143,7.73053229,124.61,124.59,137.53]
["bitfinex","SOLUSD",1741689728453,22.77306988,124.65,124.59,0.03]
["bitfinex","SOLUSD",1741689728454,26.38018115,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741689729553,7.42,124.62,124.59,0.03]
["bitfinex","SOLUSD",1741689729737,7.73053229,124.61,124.59,0.03]
["bitfinex","SOLUSD",1741689731135,18.933972,124.64,124.59,0.03]
["bitfinex","SOLUSD",1741689731333,7.73053229,124.61,124.59,0.03]
["bitfinex","SOLUSD",1741689733431,7.73053229,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741689734962,7.73053229,124.61,124.59,0.03]
["bitfinex","SOLUSD",1741689736735,7.73053229,124.62,124.59,137.53]
["bitfinex","SOLUSD",1741689737240,18.64964886,124.64,124.59,137.53]
["bitfinex","SOLUSD",1741689737447,7.73053229,124.62,124.59,137.53]
["bitfinex","SOLUSD",1741689737860,7.73053229,124.61,124.59,137.53]
["bitfinex","SOLUSD",1741689738762,7.73053229,124.6,124.59,145.5563]
["bitfinex","SOLUSD",1741689739341,18.64964886,124.62,124.59,145.5563]
["bitfinex","SOLUSD",1741689739536,18.933972,124.64,124.59,145.5563]
["bitfinex","SOLUSD",1741689739742,7.73053229,124.61,124.59,145.5563]
["bitfinex","SOLUSD",1741689741873,7.73053229,124.61,124.59,8.0563]
["bitfinex","SOLUSD",1741689742178,18.64964886,124.64,124.59,28.1221]
["bitfinex","SOLUSD",1741689742366,20.16564886,124.66,124.6,7.73053229]
["bitfinex","SOLUSD",1741689742676,18.64964886,124.68,124.61,35.81803229]
["bitfinex","SOLUSD",1741689742847,7.73053229,124.66,124.61,35.81803229]
["bitfinex","SOLUSD",1741689743466,7.73053229,124.65,124.61,165.5875]
["bitfinex","SOLUSD",1741689744066,7.73053229,124.66,124.61,173.31803229]
["bitfinex","SOLUSD",1741689744572,22.7200478,124.68,124.62,7.73053229]
["bitfinex","SOLUSD",1741689744874,22.7200478,124.68,124.61,165.5875]
["bitfinex","SOLUSD",1741689744875,30.45058009,124.68,124.63,7.73053229]
["bitfinex","SOLUSD",1741689745051,30.45058009,124.68,124.63,145.23053229]
["bitfinex","SOLUSD",1741689745253,7.73053229,124.68,124.63,145.23053229]
["bitfinex","SOLUSD",1741689745662,7.79353229,124.69,124.64,7.73053229]
["bitfinex","SOLUSD",1741689745856,0.063,124.69,124.65,7.73053229]
["bitfinex","SOLUSD",1741689746252,0.063,124.69,124.66,7.73053229]
["bitfinex","SOLUSD",1741689746470,0.063,124.69,124.66,145.23053229]
["bitfinex","SOLUSD",1741689746670,0.063,124.69,124.67,8.0211]
["bitfinex","SOLUSD",1741689747780,0.063,124.69,124.66,153.25213229]
["bitfinex","SOLUSD",1741689748079,7.79353229,124.69,124.66,137.5]
["bitfinex","SOLUSD",1741689748263,7.79353229,124.69,124.64,1.5224]
["bitfinex","SOLUSD",1741689748264,12.08259603,124.67,124.64,137.5]
["bitfinex","SOLUSD",1741689748469,0.063,124.66,124.64,137.5]
["bitfinex","SOLUSD",1741689748774,0.063,124.66,124.64,157.60559603]
["bitfinex","SOLUSD",1741689749080,0.063,124.66,124.64,145.523]
["bitfinex","SOLUSD",1741689749579,0.063,124.69,124.65,12.08259603]
["bitfinex","SOLUSD",1741689749771,0.063,124.69,124.66,12.08259603]
["bitfinex","SOLUSD",1741689749978,0.063,124.69,124.65,149.58259603]
["bitfinex","SOLUSD",1741689750662,0.063,124.69,124.66,8.0218]
["bitfinex","SOLUSD",1741689750859,0.063,124.69,124.66,40.15889603]
["bitfinex","SOLUSD",1741689751064,0.063,124.69,124.67,12.08259603]
["bitfinex","SOLUSD",1741689751454,0.063,124.69,124.67,149.58259603]
["bitfinex","SOLUSD",1741689751770,0.063,124.69,124.67,137.5]
["bitfinex","SOLUSD",1741689752359,0.063,124.69,124.67,149.58259603]
["bitfinex","SOLUSD",1741689752782,0.063,124.69,124.68,8.0205]
["bitfinex","SOLUSD",1741689752959,0.063,124.69,124.68,145.5205]
["bitfinex","SOLUSD",1741689753882,0.063,124.69,124.68,157.60309603]
["bitfinex","SOLUSD",1741689754379,0.0001,124.69,124.68,157.60309603]
["bitfinex","SOLUSD",1741689756473,0.0001,124.69,124.68,145.5205]
["bitfinex","SOLUSD",1741689758059,0.0001,124.69,124.67,145.521]
["bitfinex","SOLUSD",1741689760392,0.0001,124.69,124.67,137.5]
["bitfinex","SOLUSD",1741689761790,18.64974886,124.69,124.67,137.5]
["bitfinex","SOLUSD",1741689761994,30.73234489,124.69,124.67,137.5]
["bitfinex","SOLUSD",1741689762295,30.73234489,124.69,124.67,145.521]
["bitfinex","SOLUSD",1741689762468,12.08269603,124.69,124.67,145.521]
["bitfinex","SOLUSD",1741689762667,0.0001,124.69,124.67,145.521]
["bitfinex","SOLUSD",1741689765392,12.08269603,124.69,124.67,137.5]
["bitfinex","SOLUSD",1741689765698,18.64964886,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741689765864,31.01656803,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741689767075,30.73224489,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741689768381,26.38601802,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741689769169,34.40711802,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741689769467,26.38601802,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741689771575,7.73636916,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741689773092,15.75746916,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741689774368,38.72120852,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741689775993,30.70010852,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741689776291,30.70010852,124.67,124.61,145.525]
["bitfinex","SOLUSD",1741689776487,38.72120852,124.67,124.61,145.525]
["bitfinex","SOLUSD",1741689776696,7.73636916,124.64,124.61,145.525]
["bitfinex","SOLUSD",1741689777389,7.73636916,124.65,124.61,145.525]
["bitfinex","SOLUSD",1741689777795,7.73636916,124.64,124.61,145.525]
["bitfinex","SOLUSD",1741689778093,7.73636916,124.65,124.61,145.525]
["bitfinex","SOLUSD",1741689778771,7.73636916,124.64,124.61,145.525]
["bitfinex","SOLUSD",1741689779172,7.73636916,124.65,124.61,145.525]
["bitfinex","SOLUSD",1741689780194,7.73636916,124.64,124.61,145.525]
["bitfinex","SOLUSD",1741689780696,7.73636916,124.65,124.61,145.525]
["bitfinex","SOLUSD",1741689785790,7.73636916,124.63,124.61,145.5549]
["bitfinex","SOLUSD",1741689785987,7.73636916,124.64,124.61,145.5549]
["bitfinex","SOLUSD",1741689786197,7.73636916,124.63,124.61,0.03]
["bitfinex","SOLUSD",1741689786401,25.38588695,124.62,124.61,0.03]
["bitfinex","SOLUSD",1741689786982,32.03147376,124.62,124.61,0.03]
["bitfinex","SOLUSD",1741689787787,25.38588695,124.62,124.61,0.03]
["bitfinex","SOLUSD",1741689791904,7.73636916,124.62,124.61,0.03]
["bitfinex","SOLUSD",1741689792085,7.73636916,124.64,124.61,0.03]
["bitfinex","SOLUSD",1741689792399,7.73636916,124.64,124.61,137.53]
["bitfinex","SOLUSD",1741689792801,7.73636916,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1741689793178,28.01741802,124.65,124.62,8.0243]
["bitfinex","SOLUSD",1741689793383,18.64964886,124.66,124.62,165.5852]
["bitfinex","SOLUSD",1741689793594,26.38601802,124.66,124.62,165.5852]
["bitfinex","SOLUSD",1741689794283,18.64964886,124.66,124.62,165.5852]
["bitfinex","SOLUSD",1741689794481,26.38601802,124.66,124.62,165.5852]
["bitfinex","SOLUSD",1741689795885,18.64964886,124.66,124.62,165.5852]
["bitfinex","SOLUSD",1741689796091,26.44901802,124.66,124.62,165.5852]
["bitfinex","SOLUSD",1741689796708,7.79936916,124.66,124.62,165.5852]
["bitfinex","SOLUSD",1741689796913,0.063,124.66,124.62,173.32156916]
["bitfinex","SOLUSD",1741689799616,0.063,124.66,124.62,165.5852]
["bitfinex","SOLUSD",1741689799915,0.063,124.66,124.62,173.32156916]
["bitfinex","SOLUSD",1741689804295,0.063,124.66,124.63,7.73636916]
["bitfinex","SOLUSD",1741689804617,0.063,124.66,124.64,7.73636916]
["bitfinex","SOLUSD",1741689804918,0.063,124.66,124.64,145.23636916]
["bitfinex","SOLUSD",1741689805821,0.063,124.66,124.65,8.0224]
["bitfinex","SOLUSD",1741689806911,0.063,124.66,124.65,15.75876916]
["bitfinex","SOLUSD",1741689807704,0.0001,124.66,124.65,15.75876916]
["bitfinex","SOLUSD",1741689807918,0.0001,124.66,124.65,153.25876916]
["bitfinex","SOLUSD",1741689809806,0.0001,124.66,124.65,145.5224]
["bitfinex","SOLUSD",1741689811717,0.0001,124.69,124.65,173.31486916]
["bitfinex","SOLUSD",1741689811916,0.0001,124.69,124.67,7.73636916]
["bitfinex","SOLUSD",1741689812939,0.0001,124.73,124.69,137.4999]
["bitfinex","SOLUSD",1741689813303,0.0001,124.73,124.69,145.23626916]
["bitfinex","SOLUSD",1741689813935,0.0001,124.73,124.7,8.0192]
["bitfinex","SOLUSD",1741689815922,0.0001,124.73,124.7,165.5672]
["bitfinex","SOLUSD",1741689816707,0.0001,124.73,124.7,173.30356916]
["bitfinex","SOLUSD",1741689817127,0.0001,124.73,124.71,7.73636916]
["bitfinex","SOLUSD",1741689817523,0.0001,124.73,124.72,8.0179]
["bitfinex","SOLUSD",1741689817729,0.0001,124.73,124.72,145.5178]
["bitfinex","SOLUSD",1741689819736,0.0001,124.73,124.72,153.25416916]
["bitfinex","SOLUSD",1741689820110,0.0001,124.75,124.74,7.73636916]
["bitfinex","SOLUSD",1741689821828,0.0001,124.75,124.74,15.75296916]
["bitfinex","SOLUSD",1741689822235,0.0001,124.75,124.74,8.0166]
["bitfinex","SOLUSD",1741689823920,0.0001,124.75,124.73,7.73636916]
["bitfinex","SOLUSD",1741689824134,0.0001,124.75,124.72,137.4999]
["bitfinex","SOLUSD",1741689824327,7.73646916,124.75,124.72,145.5175]
["bitfinex","SOLUSD",1741689824512,0.0001,124.75,124.72,145.5175]
["bitfinex","SOLUSD",1741689824712,0.0001,124.75,124.72,153.25386916]
["bitfinex","SOLUSD",1741689825534,0.0001,124.75,124.72,145.5175]
["bitfinex","SOLUSD",1741689826628,0.0001,124.75,124.72,153.25386916]
["bitfinex","SOLUSD",1741689829040,0.0001,124.75,124.73,7.73636916]
["bitfinex","SOLUSD",1741689829340,0.0001,124.75,124.74,7.73636916]
["bitfinex","SOLUSD",1741689830137,0.0001,124.75,124.74,15.75296916]
["bitfinex","SOLUSD",1741689830824,0.0001,124.75,124.74,8.0166]
["bitfinex","SOLUSD",1741689831011,0.0001,124.75,124.74,145.5165]
["bitfinex","SOLUSD",1741689836639,0.03,124.77,124.75,137.4998]
["bitfinex","SOLUSD",1741689837851,0.03,124.77,124.75,145.23616916]
["bitfinex","SOLUSD",1741689838626,0.03,124.77,124.76,8.0153]
["bitfinex","SOLUSD",1741689839756,0.03,124.78,124.76,15.75166916]
["bitfinex","SOLUSD",1741689839931,0.03,124.78,124.76,153.25146916]
["bitfinex","SOLUSD",1741689840559,0.03,124.78,124.77,7.73636916]
["bitfinex","SOLUSD",1741689842465,0.03,124.78,124.77,15.75106916]
["bitfinex","SOLUSD",1741689844981,0.03,124.78,124.77,8.0147]
["bitfinex","SOLUSD",1741689845791,0.03,124.78,124.77,145.5145]
["bitfinex","SOLUSD",1741689851991,0.063,124.79,124.78,137.4997]
["bitfinex","SOLUSD",1741689852179,0.03,124.8,124.78,145.23606916]
["bitfinex","SOLUSD",1741689852380,0.0001,124.8,124.79,15.74976916]
["bitfinex","SOLUSD",1741689853794,0.0001,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1741689854000,0.0001,124.8,124.79,15.74976916]
["bitfinex","SOLUSD",1741689854294,0.0001,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1741689856891,0.0001,124.8,124.79,15.74976916]
["bitfinex","SOLUSD",1741689857810,0.063,124.83,124.82,137.3736]
["bitfinex","SOLUSD",1741689858880,0.063,124.83,124.82,145.3851]
["bitfinex","SOLUSD",1741689860018,0.063,124.83,124.82,137.3736]
["bitfinex","SOLUSD",1741689860313,7.79936916,124.83,124.82,137.3736]
["bitfinex","SOLUSD",1741689860895,0.063,124.83,124.82,145.3851]
["bitfinex","SOLUSD",1741689862009,7.79936916,124.83,124.82,145.3851]
["bitfinex","SOLUSD",1741689862197,7.79936916,124.83,124.82,137.3736]
["bitfinex","SOLUSD",1741689864196,26.44901802,124.83,124.82,137.3736]
["bitfinex","SOLUSD",1741689866118,26.44901802,124.83,124.77,27.83556916]
["bitfinex","SOLUSD",1741689866119,34.74414116,124.83,124.79,137.3736]
["bitfinex","SOLUSD",1741689866301,7.73636916,124.8,124.79,137.3736]
["bitfinex","SOLUSD",1741689866613,0.063,124.83,124.79,145.387]
["bitfinex","SOLUSD",1741689866814,7.73636916,124.82,124.79,145.387]
["bitfinex","SOLUSD",1741689867309,7.73636916,124.81,124.79,145.387]
["bitfinex","SOLUSD",1741689867512,8.0739,124.83,124.79,145.387]
["bitfinex","SOLUSD",1741689867513,7.73636916,124.82,124.79,145.387]
["bitfinex","SOLUSD",1741689867711,7.79936916,124.83,124.79,145.45]
["bitfinex","SOLUSD",1741689868229,7.73636916,124.82,124.79,145.45]
["bitfinex","SOLUSD",1741689868520,7.73636916,124.81,124.79,145.45]
["bitfinex","SOLUSD",1741689868702,7.73636916,124.81,124.79,137.4366]
["bitfinex","SOLUSD",1741689868913,7.73636916,124.8,124.79,137.4366]
["bitfinex","SOLUSD",1741689872213,7.73636916,124.81,124.79,145.45]
["bitfinex","SOLUSD",1741689872406,0.063,124.83,124.8,7.73636916]
["bitfinex","SOLUSD",1741689873519,0.063,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1741689874718,0.063,124.83,124.81,15.74846916]
["bitfinex","SOLUSD",1741689874896,0.063,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1741689876022,7.79936916,124.83,124.8,137.3736]
["bitfinex","SOLUSD",1741689876220,7.79936916,124.83,124.8,145.3861]
["bitfinex","SOLUSD",1741689876719,7.73636916,124.82,124.8,145.3861]
["bitfinex","SOLUSD",1741689877219,7.73636916,124.81,124.8,137.3736]
["bitfinex","SOLUSD",1741689877426,26.38601802,124.81,124.8,137.3736]
["bitfinex","SOLUSD",1741689877723,34.39811802,124.81,124.8,137.3736]
["bitfinex","SOLUSD",1741689878611,26.38601802,124.81,124.8,137.3736]
["bitfinex","SOLUSD",1741689878905,34.39811802,124.81,124.8,137.3736]
["bitfinex","SOLUSD",1741689879619,34.68244116,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741689879820,7.73636916,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741689880403,12.06201056,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741689880798,43.05799312,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741689881122,51.07079312,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741689882723,30.71165942,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741689888346,51.07079312,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741689891434,2.0,124.78,124.72,19.7993281]
["bitfinex","SOLUSD",1741689891728,12.06201056,124.73,124.68,19.7363281]
["bitfinex","SOLUSD",1741689891908,12.06201056,124.7,124.68,27.7567281]
["bitfinex","SOLUSD",1741689892106,12.06201056,124.71,124.68,27.7567281]
["bitfinex","SOLUSD",1741689894134,18.64964886,124.74,124.68,39.81873866]
["bitfinex","SOLUSD",1741689894315,12.06201056,124.73,124.68,59.87003866]
["bitfinex","SOLUSD",1741689894508,12.06201056,124.75,124.7,20.08121056]
["bitfinex","SOLUSD",1741689894834,34.73095957,124.77,124.71,12.06201056]
["bitfinex","SOLUSD",1741689895026,12.06201056,124.76,124.71,31.79833866]
["bitfinex","SOLUSD",1741689895522,12.06201056,124.75,124.71,19.7363281]
["bitfinex","SOLUSD",1741689896219,12.06201056,124.75,124.72,8.0179]
["bitfinex","SOLUSD",1741689896622,12.06201056,124.75,124.72,27.7542281]
["bitfinex","SOLUSD",1741689896927,12.06201056,124.76,124.72,27.7542281]
["bitfinex","SOLUSD",1741689898129,12.06201056,124.75,124.72,27.7542281]
["bitfinex","SOLUSD",1741689899133,12.06201056,124.76,124.72,27.7542281]
["bitfinex","SOLUSD",1741689900018,12.06201056,124.75,124.72,27.7542281]
["bitfinex","SOLUSD",1741689900421,12.06201056,124.74,124.72,19.7363281]
["bitfinex","SOLUSD",1741689900621,12.06201056,124.73,124.72,19.7363281]
["bitfinex","SOLUSD",1741689901128,30.71165942,124.73,124.7,19.7363281]
["bitfinex","SOLUSD",1741689901439,12.06201056,124.71,124.7,19.7363281]
["bitfinex","SOLUSD",1741689902020,12.06201056,124.71,124.7,27.7555281]
["bitfinex","SOLUSD",1741689902255,12.06201056,124.73,124.7,27.7555281]
["bitfinex","SOLUSD",1741689903334,12.06201056,124.74,124.7,27.7555281]
["bitfinex","SOLUSD",1741689903544,12.06201056,124.74,124.7,47.8036281]
["bitfinex","SOLUSD",1741689903836,12.06201056,124.74,124.7,27.7555281]
["bitfinex","SOLUSD",1741689904349,12.06201056,124.75,124.7,27.7555281]
["bitfinex","SOLUSD",1741689904530,12.06201056,124.75,124.7,47.8036281]
["bitfinex","SOLUSD",1741689904836,12.06201056,124.75,124.7,59.86563866]
["bitfinex","SOLUSD",1741689905341,12.06201056,124.77,124.72,12.06201056]
["bitfinex","SOLUSD",1741689905537,12.06201056,124.77,124.72,31.79833866]
["bitfinex","SOLUSD",1741689905743,12.09201056,124.8,124.74,12.06201056]
["bitfinex","SOLUSD",1741689905931,12.06201056,124.78,124.74,19.7363281]
["bitfinex","SOLUSD",1741689906118,12.06201056,124.77,124.74,19.7363281]
["bitfinex","SOLUSD",1741689906322,12.06201056,124.76,124.74,19.7363281]
["bitfinex","SOLUSD",1741689906623,12.06201056,124.77,124.74,19.7363281]
["bitfinex","SOLUSD",1741689906832,0.03,124.8,124.74,31.79833866]
["bitfinex","SOLUSD",1741689907029,12.06201056,124.78,124.74,19.7363281]
["bitfinex","SOLUSD",1741689907226,12.06201056,124.77,124.75,8.016]
["bitfinex","SOLUSD",1741689907426,12.06201056,124.78,124.75,27.7523281]
["bitfinex","SOLUSD",1741689908550,12.06201056,124.77,124.75,27.7523281]
["bitfinex","SOLUSD",1741689909847,12.06201056,124.76,124.75,19.7363281]
["bitfinex","SOLUSD",1741689910154,12.06201056,124.76,124.75,27.7523281]
["bitfinex","SOLUSD",1741689910345,12.06201056,124.76,124.75,19.7363281]
["bitfinex","SOLUSD",1741689911226,30.71165942,124.76,124.75,19.7363281]
["bitfinex","SOLUSD",1741689912039,38.72695942,124.76,124.75,19.7363281]
["bitfinex","SOLUSD",1741689913175,38.72695942,124.76,124.72,19.7363281]
["bitfinex","SOLUSD",1741689913176,40.66418256,124.76,124.72,19.7363281]
["bitfinex","SOLUSD",1741689913357,12.06201056,124.73,124.72,19.7363281]
["bitfinex","SOLUSD",1741689913849,30.71165942,124.73,124.72,19.7363281]
["bitfinex","SOLUSD",1741689915039,37.22716262,124.73,124.72,19.7363281]
["bitfinex","SOLUSD",1741689915250,18.64964886,124.72,124.7,19.7993281]
["bitfinex","SOLUSD",1741689915562,12.06201056,124.71,124.7,27.8182281]
["bitfinex","SOLUSD",1741689915856,12.06201056,124.71,124.7,19.7993281]
["bitfinex","SOLUSD",1741689916035,12.06201056,124.72,124.7,27.8185281]
["bitfinex","SOLUSD",1741689916235,12.06201056,124.71,124.7,27.8185281]
["bitfinex","SOLUSD",1741689916958,12.06201056,124.71,124.7,19.7993281]
["bitfinex","SOLUSD",1741689919863,12.06201056,124.71,124.7,27.8185281]
["bitfinex","SOLUSD",1741689920063,12.06201056,124.71,124.7,19.7993281]
["bitfinex","SOLUSD",1741689920260,12.06201056,124.72,124.7,27.8185281]
["bitfinex","SOLUSD",1741689920562,12.06201056,124.71,124.7,27.8185281]
["bitfinex","SOLUSD",1741689921060,12.06201056,124.72,124.7,27.8185281]
["bitfinex","SOLUSD",1741689921435,12.06201056,124.71,124.7,27.8185281]
["bitfinex","SOLUSD",1741689922058,12.06201056,124.73,124.7,27.8185281]
["bitfinex","SOLUSD",1741689922359,12.06201056,124.75,124.7,39.88053866]
["bitfinex","SOLUSD",1741689922556,12.06201056,124.76,124.71,12.06201056]
["bitfinex","SOLUSD",1741689922755,12.06201056,124.76,124.71,31.79833866]
["bitfinex","SOLUSD",1741689923149,12.06201056,124.75,124.71,19.7363281]
["bitfinex","SOLUSD",1741689923564,12.06201056,124.75,124.72,8.0179]
["bitfinex","SOLUSD",1741689923741,12.06201056,124.76,124.72,8.0179]
["bitfinex","SOLUSD",1741689924352,12.06201056,124.78,124.72,59.86113866]
["bitfinex","SOLUSD",1741689924549,12.06201056,124.77,124.72,59.86113866]
["bitfinex","SOLUSD",1741689924857,12.06201056,124.77,124.72,141.76113866]
["bitfinex","SOLUSD",1741689925559,12.06201056,124.78,124.73,12.06201056]
["bitfinex","SOLUSD",1741689925754,12.06201056,124.79,124.73,31.79833866]
["bitfinex","SOLUSD",1741689926770,12.06201056,124.79,124.74,28.0582]
["bitfinex","SOLUSD",1741689927244,30.71165942,124.79,124.74,28.0582]
["bitfinex","SOLUSD",1741689927446,12.06201056,124.78,124.74,28.0582]
["bitfinex","SOLUSD",1741689927948,30.71165942,124.79,124.74,28.0582]
["bitfinex","SOLUSD",1741689929064,30.71165942,124.79,124.74,47.7945281]
["bitfinex","SOLUSD",1741689929469,12.06201056,124.78,124.74,47.7945281]
["bitfinex","SOLUSD",1741689929769,12.06201056,124.78,124.74,27.7529281]
["bitfinex","SOLUSD",1741689930148,30.71165942,124.79,124.74,47.7945281]
["bitfinex","SOLUSD",1741689930345,18.64964886,124.79,124.74,47.7945281]
["bitfinex","SOLUSD",1741689930567,30.71165942,124.79,124.74,47.7945281]
["bitfinex","SOLUSD",1741689932272,26.36815597,124.79,124.74,47.7945281]
["bitfinex","SOLUSD",1741689934478,18.64964886,124.79,124.74,55.51303521]
["bitfinex","SOLUSD",1741689934979,26.36815597,124.79,124.74,47.7945281]
["bitfinex","SOLUSD",1741689936678,7.74850711,124.8,124.74,57.15203521]
["bitfinex","SOLUSD",1741689937955,0.03,124.8,124.77,7.71850711]
["bitfinex","SOLUSD",1741689938152,0.063,124.83,124.8,19.7063281]
["bitfinex","SOLUSD",1741689938572,0.063,124.83,124.8,27.42483521]
["bitfinex","SOLUSD",1741689938959,0.063,124.83,124.8,33.70443521]
["bitfinex","SOLUSD",1741689939467,0.063,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1741689940072,0.03,124.86,124.82,7.71850711]
["bitfinex","SOLUSD",1741689940270,0.03,124.86,124.84,12.04010682]
["bitfinex","SOLUSD",1741689941686,0.03,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1741689941886,0.03,124.86,124.85,27.7159281]
["bitfinex","SOLUSD",1741689942888,0.03,124.86,124.85,46.09753492]
["bitfinex","SOLUSD",1741689946889,0.03,124.89,124.85,46.09753492]
["bitfinex","SOLUSD",1741689946890,0.03,124.89,124.88,19.6763281]
["bitfinex","SOLUSD",1741689949185,0.03,124.89,124.88,27.6839281]
["bitfinex","SOLUSD",1741689951570,0.03,124.89,124.88,19.6763281]
["bitfinex","SOLUSD",1741689952170,0.03,124.89,124.88,27.6839281]
["bitfinex","SOLUSD",1741689953769,0.03,124.89,124.88,19.6763281]
["bitfinex","SOLUSD",1741689954396,30.71975568,124.89,124.88,19.6763281]
["bitfinex","SOLUSD",1741689955289,31.00407882,124.89,124.86,19.7393281]
["bitfinex","SOLUSD",1741689955465,30.68975568,124.87,124.86,19.7393281]
["bitfinex","SOLUSD",1741689957179,18.64964886,124.87,124.86,19.7393281]
["bitfinex","SOLUSD",1741689957990,12.04010682,124.88,124.86,19.7393281]
["bitfinex","SOLUSD",1741689958172,18.64964886,124.87,124.86,19.7393281]
["bitfinex","SOLUSD",1741689958375,12.07010682,124.89,124.86,27.7482281]
["bitfinex","SOLUSD",1741689958877,0.03,124.89,124.86,39.78833492]
["bitfinex","SOLUSD",1741689959394,0.03,124.89,124.86,59.81073492]
["bitfinex","SOLUSD",1741689959890,0.03,124.89,124.86,47.7706281]
["bitfinex","SOLUSD",1741689960082,0.03,124.89,124.86,59.81073492]
["bitfinex","SOLUSD",1741689960283,0.03,124.89,124.86,27.7482281]
["bitfinex","SOLUSD",1741689964499,0.03,124.89,124.86,47.7706281]
["bitfinex","SOLUSD",1741689965396,0.03,124.89,124.86,59.8092375]
["bitfinex","SOLUSD",1741689965586,12.0686094,124.93,124.91,19.5863281]
["bitfinex","SOLUSD",1741689965783,30.68825826,124.92,124.91,19.5863281]
["bitfinex","SOLUSD",1741689966800,30.68825826,124.92,124.91,19.54570342]
["bitfinex","SOLUSD",1741689969386,18.64964886,124.92,124.91,19.54570342]
["bitfinex","SOLUSD",1741689969589,12.0686094,124.93,124.91,27.55140342]
["bitfinex","SOLUSD",1741689969903,0.03,124.93,124.91,19.54570342]
["bitfinex","SOLUSD",1741689970100,12.0686094,124.93,124.91,19.54570342]
["bitfinex","SOLUSD",1741689970303,0.03,124.93,124.91,27.55130342]
["bitfinex","SOLUSD",1741689973304,0.03,124.93,124.92,12.0386094]
["bitfinex","SOLUSD",1741689974108,0.03,124.96,124.95,19.54560342]
["bitfinex","SOLUSD",1741689975618,0.03,124.96,124.95,31.58421282]
["bitfinex","SOLUSD",1741689976115,0.03,124.96,124.95,27.54880342]
["bitfinex","SOLUSD",1741689976428,0.03,124.96,124.95,39.58741282]
["bitfinex","SOLUSD",1741689977401,0.03,124.96,124.95,27.54880342]
["bitfinex","SOLUSD",1741689977817,0.03,124.96,124.95,39.58741282]
["bitfinex","SOLUSD",1741689979419,12.0386094,125.0,124.97,19.51560342]
["bitfinex","SOLUSD",1741689980200,12.0386094,124.99,124.97,19.51560342]
["bitfinex","SOLUSD",1741689980906,20.0392094,124.99,124.97,19.51560342]
["bitfinex","SOLUSD",1741689981117,12.0386094,124.99,124.97,19.51560342]
["bitfinex","SOLUSD",1741689981616,12.0386094,125.0,124.97,27.51730342]
["bitfinex","SOLUSD",1741689981813,12.0386094,124.99,124.97,19.51560342]
["bitfinex","SOLUSD",1741689982013,30.9725814,124.98,124.97,19.51560342]
["bitfinex","SOLUSD",1741689982190,32.4746814,124.98,124.97,19.51560342]
["bitfinex","SOLUSD",1741689982393,18.933972,124.97,124.92,219.4]
["bitfinex","SOLUSD",1741689982615,38.9769814,124.93,124.92,137.5]
["bitfinex","SOLUSD",1741689983516,51.0155908,124.93,124.92,104.53286085]
["bitfinex","SOLUSD",1741689983820,52.5958908,124.93,124.92,94.22386086]
["bitfinex","SOLUSD",1741689984022,18.933972,124.92,124.86,94.87056086]
["bitfinex","SOLUSD",1741689984199,12.0386094,124.9,124.86,94.87056086]
["bitfinex","SOLUSD",1741689984396,0.28432314,124.92,124.86,94.87056086]
["bitfinex","SOLUSD",1741689984615,12.0386094,124.89,124.86,94.87056086]
["bitfinex","SOLUSD",1741689985490,30.68825826,124.87,124.86,86.86186086]
["bitfinex","SOLUSD",1741689985718,37.24087453,124.87,124.86,86.86186086]
["bitfinex","SOLUSD",1741689985900,37.24087453,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741689986104,38.78347453,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741689986609,38.78347453,124.87,124.82,81.9]
["bitfinex","SOLUSD",1741689986610,18.933972,124.86,124.82,137.5]
["bitfinex","SOLUSD",1741689986814,26.943272,124.86,124.82,137.5]
["bitfinex","SOLUSD",1741689987200,30.9725814,124.83,124.82,137.5]
["bitfinex","SOLUSD",1741689987831,0.28432314,124.82,124.78,145.5139]
["bitfinex","SOLUSD",1741689988011,12.0386094,124.79,124.78,137.5]
["bitfinex","SOLUSD",1741689988408,12.0386094,124.8,124.78,145.5141]
["bitfinex","SOLUSD",1741689988612,12.0386094,124.81,124.78,145.5141]
["bitfinex","SOLUSD",1741689989612,12.0386094,124.8,124.78,145.5141]
["bitfinex","SOLUSD",1741689989833,12.0386094,124.81,124.78,145.5141]
["bitfinex","SOLUSD",1741689989996,12.0386094,124.8,124.78,145.5141]
["bitfinex","SOLUSD",1741689990204,12.0386094,124.8,124.78,137.5]
["bitfinex","SOLUSD",1741689990898,30.9725814,124.79,124.78,137.5]
["bitfinex","SOLUSD",1741689992904,30.9725814,124.79,124.78,145.5141]
["bitfinex","SOLUSD",1741689993100,12.0386094,124.8,124.78,145.5141]
["bitfinex","SOLUSD",1741689994123,30.68825826,124.81,124.78,145.5141]
["bitfinex","SOLUSD",1741689994327,26.45987925,124.81,124.78,145.5141]
["bitfinex","SOLUSD",1741689994505,12.0386094,124.82,124.78,145.5141]
["bitfinex","SOLUSD",1741689994710,12.0386094,124.82,124.78,165.5493]
["bitfinex","SOLUSD",1741689994911,4.10029735,124.84,124.78,165.5493]
["bitfinex","SOLUSD",1741689995114,12.0386094,124.82,124.78,165.5493]
["bitfinex","SOLUSD",1741689995307,12.0386094,124.8,124.78,145.5141]
["bitfinex","SOLUSD",1741689995517,12.0386094,124.81,124.78,145.5141]
["bitfinex","SOLUSD",1741689995736,12.0386094,124.8,124.78,145.5141]
["bitfinex","SOLUSD",1741689996128,12.0386094,124.8,124.78,137.5]
["bitfinex","SOLUSD",1741689996328,12.0386094,124.79,124.78,137.5]
["bitfinex","SOLUSD",1741689996532,12.0386094,124.8,124.78,145.5141]
["bitfinex","SOLUSD",1741689997034,12.0386094,124.83,124.78,145.5141]
["bitfinex","SOLUSD",1741689997435,12.0386094,124.83,124.78,165.5493]
["bitfinex","SOLUSD",1741689997826,12.0386094,124.83,124.78,177.5879094]
["bitfinex","SOLUSD",1741689998140,12.0386094,124.85,124.8,12.0386094]
["bitfinex","SOLUSD",1741689998335,12.0386094,124.85,124.78,287.5198]
["bitfinex","SOLUSD",1741689998336,12.0386094,124.88,124.84,137.5]
["bitfinex","SOLUSD",1741689998512,12.0386094,124.87,124.84,137.5]
["bitfinex","SOLUSD",1741689999241,12.0386094,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1741689999425,30.68825826,124.89,124.85,145.5096]
["bitfinex","SOLUSD",1741689999825,12.0386094,124.88,124.85,145.5096]
["bitfinex","SOLUSD",1741690000427,0.03,124.86,124.85,145.5096]
["bitfinex","SOLUSD",1741690000752,0.03,124.86,124.85,137.5]
["bitfinex","SOLUSD",1741690000753,12.35293254,124.86,124.85,137.5]
["bitfinex","SOLUSD",1741690000913,0.28432314,124.84,124.82,137.5]
["bitfinex","SOLUSD",1741690001114,30.9725814,124.83,124.82,137.5]
["bitfinex","SOLUSD",1741690002626,38.9833814,124.83,124.82,137.5]
["bitfinex","SOLUSD",1741690003326,38.9833814,124.83,124.82,137.48]
["bitfinex","SOLUSD",1741690003520,38.9833814,124.83,124.82,121.789]
["bitfinex","SOLUSD",1741690003721,38.9833814,124.83,124.82,111.348]
["bitfinex","SOLUSD",1741690004328,46.24184748,124.83,124.82,111.348]
["bitfinex","SOLUSD",1741690004625,46.24184748,124.83,124.82,106.32587931]
["bitfinex","SOLUSD",1741690005422,18.933972,124.82,124.78,0.063]
["bitfinex","SOLUSD",1741690005639,38.23104748,124.79,124.78,78.80987931]
["bitfinex","SOLUSD",1741690005942,38.23104748,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741690007843,46.24444748,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741690008237,18.933972,124.78,124.73,78.80987931]
["bitfinex","SOLUSD",1741690008552,37.94672434,124.74,124.73,78.80987931]
["bitfinex","SOLUSD",1741690008929,38.23104748,124.74,124.73,78.80987931]
["bitfinex","SOLUSD",1741690009150,57.52812296,124.74,124.73,78.80987931]
["bitfinex","SOLUSD",1741690009753,65.54472296,124.74,124.73,78.80987931]
["bitfinex","SOLUSD",1741690010131,71.87366634,124.74,124.73,78.80987931]
["bitfinex","SOLUSD",1741690010657,65.54472296,124.74,124.73,78.80987931]
["bitfinex","SOLUSD",1741690010860,38.23104748,124.74,124.73,78.80987931]
["bitfinex","SOLUSD",1741690011348,37.94672434,124.74,124.73,78.80987931]
["bitfinex","SOLUSD",1741690011550,18.64964886,124.74,124.73,86.82717931]
["bitfinex","SOLUSD",1741690011752,19.29707548,124.76,124.73,86.82717931]
["bitfinex","SOLUSD",1741690012543,18.64964886,124.76,124.73,86.82717931]
["bitfinex","SOLUSD",1741690012740,19.29707548,124.77,124.73,106.87037931]
["bitfinex","SOLUSD",1741690013050,19.29707548,124.78,124.73,106.87037931]
["bitfinex","SOLUSD",1741690013452,18.64964886,124.77,124.73,106.87037931]
["bitfinex","SOLUSD",1741690013644,19.29707548,124.77,124.73,106.87037931]
["bitfinex","SOLUSD",1741690013953,0.03,124.79,124.77,78.74687931]
["bitfinex","SOLUSD",1741690014139,0.03,124.79,124.77,98.04395479]
["bitfinex","SOLUSD",1741690014340,0.03,124.79,124.78,19.29707548]
["bitfinex","SOLUSD",1741690014650,0.03,124.79,124.77,98.04395479]
["bitfinex","SOLUSD",1741690015035,0.03,124.79,124.78,19.29707548]
["bitfinex","SOLUSD",1741690015857,0.03,124.79,124.78,27.31117548]
["bitfinex","SOLUSD",1741690016153,19.29707548,124.85,124.78,48.97027548]
["bitfinex","SOLUSD",1741690016362,18.64964886,124.84,124.79,25.56167548]
["bitfinex","SOLUSD",1741690017455,19.29707548,124.84,124.79,6.2646]
["bitfinex","SOLUSD",1741690018158,19.29707548,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1741690018541,19.29707548,124.83,124.8,8.0128]
["bitfinex","SOLUSD",1741690019541,19.29707548,124.84,124.8,28.0448]
["bitfinex","SOLUSD",1741690019741,18.64964886,124.84,124.8,28.0448]
["bitfinex","SOLUSD",1741690020255,37.94672434,124.83,124.8,8.0128]
["bitfinex","SOLUSD",1741690020955,37.94672434,124.83,124.8,86.75967931]
["bitfinex","SOLUSD",1741690021460,37.94672434,124.83,124.8,78.74687931]
["bitfinex","SOLUSD",1741690021857,19.29707548,124.82,124.8,78.74687931]
["bitfinex","SOLUSD",1741690022056,18.64964886,124.81,124.8,78.74687931]
["bitfinex","SOLUSD",1741690022260,37.94672434,124.81,124.8,78.74687931]
["bitfinex","SOLUSD",1741690022448,18.933972,124.8,124.78,78.74687931]
["bitfinex","SOLUSD",1741690022650,37.94672434,124.79,124.78,78.74687931]
["bitfinex","SOLUSD",1741690023746,38.23104748,124.79,124.73,160.70987931]
["bitfinex","SOLUSD",1741690023945,19.29707548,124.74,124.73,160.70987931]
["bitfinex","SOLUSD",1741690024149,37.94672434,124.74,124.73,160.70987931]
["bitfinex","SOLUSD",1741690024355,37.94672434,124.74,124.73,78.80987931]
["bitfinex","SOLUSD",1741690024642,38.23104748,124.74,124.73,78.80987931]
["bitfinex","SOLUSD",1741690025341,43.43535097,124.8,124.73,78.80987931]
["bitfinex","SOLUSD",1741690025540,18.933972,124.78,124.73,86.82707931]
["bitfinex","SOLUSD",1741690025778,18.64964886,124.75,124.73,86.82707931]
["bitfinex","SOLUSD",1741690026071,19.29707548,124.76,124.73,86.82707931]
["bitfinex","SOLUSD",1741690026369,19.29707548,124.78,124.73,106.12415479]
["bitfinex","SOLUSD",1741690026572,19.29707548,124.81,124.76,78.74687931]
["bitfinex","SOLUSD",1741690028776,0.03,124.82,124.78,19.29707548]
["bitfinex","SOLUSD",1741690029271,0.03,124.82,124.8,19.29707548]
["bitfinex","SOLUSD",1741690029688,0.03,124.82,124.79,19.29707548]
["bitfinex","SOLUSD",1741690029899,0.03,124.82,124.78,19.29707548]
["bitfinex","SOLUSD",1741690030194,0.03,124.82,124.78,8.0141]
["bitfinex","SOLUSD",1741690030195,19.32707548,124.82,124.78,8.0141]
["bitfinex","SOLUSD",1741690030793,19.29707548,124.81,124.78,86.76097931]
["bitfinex","SOLUSD",1741690031462,18.67964886,124.82,124.78,86.76097931]
["bitfinex","SOLUSD",1741690031662,0.03,124.82,124.78,106.79617931]
["bitfinex","SOLUSD",1741690031872,0.03,124.82,124.78,207.99325479]
["bitfinex","SOLUSD",1741690032077,0.03,124.82,124.78,168.66097931]
["bitfinex","SOLUSD",1741690032280,19.29707548,124.81,124.78,168.66097931]
["bitfinex","SOLUSD",1741690032469,19.32707548,124.82,124.78,168.66097931]
["bitfinex","SOLUSD",1741690032683,0.03,124.82,124.78,168.66097931]
["bitfinex","SOLUSD",1741690033280,19.32707548,124.82,124.78,168.66097931]
["bitfinex","SOLUSD",1741690033493,19.32707548,124.82,124.78,188.69617931]
["bitfinex","SOLUSD",1741690033794,0.03,124.82,124.78,207.99325479]
["bitfinex","SOLUSD",1741690033996,0.03,124.82,124.79,19.29707548]
["bitfinex","SOLUSD",1741690035098,19.29707548,124.84,124.82,78.71687931]
["bitfinex","SOLUSD",1741690035272,37.97672434,124.86,124.82,78.71687931]
["bitfinex","SOLUSD",1741690035467,19.29707548,124.85,124.82,78.71687931]
["bitfinex","SOLUSD",1741690036067,19.29707548,124.85,124.83,8.0108]
["bitfinex","SOLUSD",1741690036474,19.29707548,124.85,124.82,78.71687931]
["bitfinex","SOLUSD",1741690036475,37.94672434,124.85,124.82,78.71687931]
["bitfinex","SOLUSD",1741690036798,19.29707548,124.84,124.82,78.71687931]
["bitfinex","SOLUSD",1741690037208,37.94672434,124.83,124.82,78.71687931]
["bitfinex","SOLUSD",1741690037704,38.23104748,124.83,124.82,78.71687931]
["bitfinex","SOLUSD",1741690038308,46.24184748,124.83,124.82,78.71687931]
["bitfinex","SOLUSD",1741690038476,38.23104748,124.83,124.82,78.71687931]
["bitfinex","SOLUSD",1741690038884,0.28432314,124.81,124.79,78.71687931]
["bitfinex","SOLUSD",1741690039086,19.58139862,124.8,124.79,78.71687931]
["bitfinex","SOLUSD",1741690040092,38.23104748,124.8,124.79,78.71687931]
["bitfinex","SOLUSD",1741690041394,19.29707548,124.82,124.79,86.73027931]
["bitfinex","SOLUSD",1741690041580,18.64964886,124.81,124.79,86.73027931]
["bitfinex","SOLUSD",1741690041897,37.94672434,124.81,124.79,78.71687931]
["bitfinex","SOLUSD",1741690042197,19.29707548,124.8,124.79,78.71687931]
["bitfinex","SOLUSD",1741690042583,19.58139862,124.8,124.79,78.71687931]
["bitfinex","SOLUSD",1741690042984,37.94672434,124.8,124.79,86.73027931]
["bitfinex","SOLUSD",1741690043185,18.64964886,124.8,124.79,86.73027931]
["bitfinex","SOLUSD",1741690043375,37.94672434,124.8,124.79,78.71687931]
["bitfinex","SOLUSD",1741690043983,18.64964886,124.81,124.79,78.71687931]
["bitfinex","SOLUSD",1741690044186,18.64964886,124.81,124.79,86.73027931]
["bitfinex","SOLUSD",1741690044498,19.29707548,124.82,124.79,86.73027931]
["bitfinex","SOLUSD",1741690045089,20.18344886,124.83,124.79,86.73027931]
["bitfinex","SOLUSD",1741690045090,18.64964886,124.84,124.82,78.71687931]
["bitfinex","SOLUSD",1741690045407,19.58139862,124.83,124.82,78.71687931]
["bitfinex","SOLUSD",1741690045785,38.23104748,124.83,124.82,78.71687931]
["bitfinex","SOLUSD",1741690046284,8.0097,124.85,124.82,78.71687931]
["bitfinex","SOLUSD",1741690046484,19.29707548,124.83,124.82,78.71687931]
["bitfinex","SOLUSD",1741690046686,37.94672434,124.84,124.82,78.71687931]
["bitfinex","SOLUSD",1741690047087,37.94672434,124.84,124.82,86.72817931]
["bitfinex","SOLUSD",1741690047287,1.6784,124.86,124.82,86.72817931]
["bitfinex","SOLUSD",1741690047288,20.97547548,124.86,124.82,106.75697931]
["bitfinex","SOLUSD",1741690047486,18.67964886,124.86,124.82,106.75697931]
["bitfinex","SOLUSD",1741690047688,37.97672434,124.86,124.82,86.72817931]
["bitfinex","SOLUSD",1741690048609,0.03,124.86,124.82,106.75697931]
["bitfinex","SOLUSD",1741690048797,18.67964886,124.86,124.82,106.75697931]
["bitfinex","SOLUSD",1741690048998,19.29707548,124.85,124.82,78.71687931]
["bitfinex","SOLUSD",1741690049205,19.29707548,124.85,124.82,86.72827931]
["bitfinex","SOLUSD",1741690049509,0.03,124.83,124.82,78.71687931]
["bitfinex","SOLUSD",1741690050218,0.03,124.83,124.82,86.72837931]
["bitfinex","SOLUSD",1741690051393,0.03,124.83,124.82,106.02545479]
["bitfinex","SOLUSD",1741690051595,0.03,124.86,124.84,78.68687931]
["bitfinex","SOLUSD",1741690053128,0.03,124.86,124.84,86.69697931]
["bitfinex","SOLUSD",1741690053303,19.32707548,124.86,124.84,78.68687931]
["bitfinex","SOLUSD",1741690053694,37.94672434,124.85,124.84,78.68687931]
["bitfinex","SOLUSD",1741690054291,18.64964886,124.85,124.84,78.68687931]
["bitfinex","SOLUSD",1741690055115,19.32707548,124.86,124.84,78.68687931]
["bitfinex","SOLUSD",1741690055323,37.94672434,124.85,124.84,78.68687931]
["bitfinex","SOLUSD",1741690056012,19.29707548,124.85,124.84,86.69707931]
["bitfinex","SOLUSD",1741690056190,18.64964886,124.85,124.84,78.68687931]
["bitfinex","SOLUSD",1741690056513,0.03,124.86,124.84,86.69707931]
["bitfinex","SOLUSD",1741690056716,0.03,124.86,124.84,78.68687931]
["bitfinex","SOLUSD",1741690056895,0.03,124.86,124.84,86.69697931]
["bitfinex","SOLUSD",1741690057713,19.32707548,124.86,124.84,78.68687931]
["bitfinex","SOLUSD",1741690057915,19.32707548,124.86,124.84,86.69707931]
["bitfinex","SOLUSD",1741690059015,0.03,124.86,124.84,86.69707931]
["bitfinex","SOLUSD",1741690060606,0.03,124.86,124.84,78.68687931]
["bitfinex","SOLUSD",1741690060914,19.32707548,124.86,124.84,78.68687931]
["bitfinex","SOLUSD",1741690061909,37.94672434,124.85,124.84,78.68687931]
["bitfinex","SOLUSD",1741690062506,18.64964886,124.85,124.84,78.68687931]
["bitfinex","SOLUSD",1741690062710,19.32707548,124.86,124.84,86.69697931]
["bitfinex","SOLUSD",1741690063207,0.03,124.86,124.84,86.69697931]
["bitfinex","SOLUSD",1741690064315,12.04766392,124.85,124.84,78.68687931]
["bitfinex","SOLUSD",1741690064523,12.04766392,124.85,124.84,66.08287931]
["bitfinex","SOLUSD",1741690064524,30.98163592,124.85,124.84,66.08287931]
["bitfinex","SOLUSD",1741690064696,18.64964886,124.84,124.83,66.14587931]
["bitfinex","SOLUSD",1741690064898,30.69731278,124.84,124.83,66.14587931]
["bitfinex","SOLUSD",1741690066352,37.93283096,124.84,124.83,74.15667931]
["bitfinex","SOLUSD",1741690066714,18.64964886,124.84,124.83,74.15667931]
["bitfinex","SOLUSD",1741690068325,18.64964886,124.84,124.83,66.14587931]
["bitfinex","SOLUSD",1741690068501,19.3131821,124.86,124.83,74.15657931]
["bitfinex","SOLUSD",1741690069645,0.03,124.86,124.83,74.15657931]
["bitfinex","SOLUSD",1741690069826,19.3131821,124.86,124.83,74.15657931]
["bitfinex","SOLUSD",1741690070852,19.3131821,124.86,124.83,66.14587931]
["bitfinex","SOLUSD",1741690071040,19.3131821,124.86,124.83,74.15667931]
["bitfinex","SOLUSD",1741690071242,0.03,124.86,124.83,74.15667931]
["bitfinex","SOLUSD",1741690071815,0.03,124.86,124.83,66.14587931]
["bitfinex","SOLUSD",1741690072022,19.3131821,124.86,124.83,74.15667931]
["bitfinex","SOLUSD",1741690072231,0.03,124.86,124.83,74.15667931]
["bitfinex","SOLUSD",1741690072433,19.3131821,124.86,124.83,74.15657931]
["bitfinex","SOLUSD",1741690072828,19.2831821,124.89,124.87,46.76969721]
["bitfinex","SOLUSD",1741690073035,37.93283096,124.9,124.87,46.76969721]
["bitfinex","SOLUSD",1741690074553,19.2831821,124.9,124.87,46.76969721]
["bitfinex","SOLUSD",1741690074761,37.93283096,124.91,124.87,54.77769721]
["bitfinex","SOLUSD",1741690074971,19.2831821,124.9,124.87,54.77769721]
["bitfinex","SOLUSD",1741690075270,37.93283096,124.91,124.87,54.77769721]
["bitfinex","SOLUSD",1741690075429,18.64964886,124.91,124.87,54.77769721]
["bitfinex","SOLUSD",1741690076150,19.2831821,124.91,124.87,54.77769721]
["bitfinex","SOLUSD",1741690077855,18.64964886,124.9,124.87,46.76969721]
["bitfinex","SOLUSD",1741690078067,19.2831821,124.89,124.87,46.76969721]
["bitfinex","SOLUSD",1741690078433,19.2831821,124.9,124.87,54.77799721]
["bitfinex","SOLUSD",1741690079134,19.2831821,124.89,124.87,46.76969721]
["bitfinex","SOLUSD",1741690079334,46.2524541,124.92,124.89,27.48651511]
["bitfinex","SOLUSD",1741690079534,37.93283096,124.9,124.89,27.48651511]
["bitfinex","SOLUSD",1741690080550,19.2831821,124.9,124.89,27.48651511]
["bitfinex","SOLUSD",1741690081260,19.2831821,124.9,124.89,7.64151512]
["bitfinex","SOLUSD",1741690081261,46.2235541,124.9,124.89,7.64151512]
["bitfinex","SOLUSD",1741690081469,18.933972,124.89,124.85,89.54151512]
["bitfinex","SOLUSD",1741690081770,19.2831821,124.86,124.85,7.64151512]
["bitfinex","SOLUSD",1741690083271,19.2831821,124.88,124.85,15.65111512]
["bitfinex","SOLUSD",1741690083469,18.933972,124.91,124.85,15.65111512]
["bitfinex","SOLUSD",1741690083672,19.2831821,124.9,124.85,116.83429722]
["bitfinex","SOLUSD",1741690083971,19.2831821,124.91,124.85,116.83429722]
["bitfinex","SOLUSD",1741690084758,19.2831821,124.91,124.85,136.85829722]
["bitfinex","SOLUSD",1741690086072,19.2831821,124.9,124.85,136.85829722]
["bitfinex","SOLUSD",1741690086373,19.2831821,124.9,124.85,117.57511512]
["bitfinex","SOLUSD",1741690086574,19.2831821,124.89,124.85,97.55111512]
["bitfinex","SOLUSD",1741690086774,19.2831821,124.87,124.85,97.55111512]
["bitfinex","SOLUSD",1741690086963,19.2831821,124.86,124.85,89.54151512]
["bitfinex","SOLUSD",1741690087364,19.2831821,124.87,124.85,97.55111512]
["bitfinex","SOLUSD",1741690088366,19.2831821,124.88,124.85,97.55111512]
["bitfinex","SOLUSD",1741690089475,0.28432314,124.89,124.85,97.55111512]
["bitfinex","SOLUSD",1741690089476,19.2831821,124.89,124.85,97.55111512]
["bitfinex","SOLUSD",1741690089769,19.2831821,124.89,124.85,117.57511512]
["bitfinex","SOLUSD",1741690089980,19.2831821,124.89,124.85,97.55111512]
["bitfinex","SOLUSD",1741690090388,26.65614886,124.9,124.85,97.55111512]
["bitfinex","SOLUSD",1741690090389,19.2831821,124.88,124.85,97.55111512]
["bitfinex","SOLUSD",1741690091561,19.2831821,124.89,124.85,117.57511512]
["bitfinex","SOLUSD",1741690091765,19.2831821,124.9,124.85,117.57511512]
["bitfinex","SOLUSD",1741690092069,19.2831821,124.9,124.85,97.55111512]
["bitfinex","SOLUSD",1741690092255,19.2831821,124.89,124.85,97.55111512]
["bitfinex","SOLUSD",1741690092577,18.933972,124.91,124.85,97.55111512]
["bitfinex","SOLUSD",1741690092578,19.2831821,124.9,124.85,97.55111512]
["bitfinex","SOLUSD",1741690093075,19.2831821,124.89,124.85,97.55111512]
["bitfinex","SOLUSD",1741690093455,19.2831821,124.9,124.85,97.55111512]
["bitfinex","SOLUSD",1741690094174,19.2831821,124.88,124.85,89.54151512]
["bitfinex","SOLUSD",1741690094360,19.2831821,124.87,124.85,89.54151512]
["bitfinex","SOLUSD",1741690094566,19.2831821,124.87,124.85,81.9]
["bitfinex","SOLUSD",1741690095447,19.2831821,124.9,124.85,89.9095]
["bitfinex","SOLUSD",1741690095775,19.56750524,124.91,124.85,109.1926821]
["bitfinex","SOLUSD",1741690096365,12.32240038,124.91,124.85,121.97157724]
["bitfinex","SOLUSD",1741690096559,12.03807724,124.91,124.85,259.47157724]
["bitfinex","SOLUSD",1741690096771,12.06807724,124.92,124.86,12.03807724]
["bitfinex","SOLUSD",1741690097288,0.03,124.9,124.85,259.53457724]
["bitfinex","SOLUSD",1741690098069,12.06807724,124.9,124.85,259.53457724]
["bitfinex","SOLUSD",1741690098382,0.03,124.9,124.85,259.53457724]
["bitfinex","SOLUSD",1741690098554,0.03,124.9,124.87,13.67617724]
["bitfinex","SOLUSD",1741690099071,0.03,124.9,124.88,12.03807724]
["bitfinex","SOLUSD",1741690099262,0.03,124.9,124.89,12.03807724]
["bitfinex","SOLUSD",1741690099476,0.0001,124.9,124.89,89.907]
["bitfinex","SOLUSD",1741690099649,0.0001,124.9,124.89,101.94507724]
["bitfinex","SOLUSD",1741690100272,0.0001,124.9,124.89,109.15223959]
["bitfinex","SOLUSD",1741690100759,19.24523959,124.97,124.96,137.4099]
["bitfinex","SOLUSD",1741690101165,38.17921159,124.97,124.96,137.4099]
["bitfinex","SOLUSD",1741690101879,46.18111159,124.97,124.96,137.4099]
["bitfinex","SOLUSD",1741690102477,27.53146273,124.97,124.96,137.4099]
["bitfinex","SOLUSD",1741690102681,46.18111159,124.97,124.96,137.4099]
["bitfinex","SOLUSD",1741690102882,46.18111159,124.97,124.96,124.9899]
["bitfinex","SOLUSD",1741690103170,46.18111159,124.97,124.96,110.7789]
["bitfinex","SOLUSD",1741690103373,46.18111159,124.97,124.96,90.5959]
["bitfinex","SOLUSD",1741690103566,46.18111159,124.97,124.96,76.9589]
["bitfinex","SOLUSD",1741690103749,46.18111159,124.97,124.96,64.0599]
["bitfinex","SOLUSD",1741690103954,46.18111159,124.97,124.96,52.5799]
["bitfinex","SOLUSD",1741690104472,45.89678845,124.97,124.96,190.0799]
["bitfinex","SOLUSD",1741690104672,46.18111159,124.97,124.96,190.0799]
["bitfinex","SOLUSD",1741690104881,46.18111159,124.97,124.92,29.9258]
["bitfinex","SOLUSD",1741690105067,19.24523959,124.95,124.92,29.9258]
["bitfinex","SOLUSD",1741690105270,19.24523959,124.95,124.92,21.921]
["bitfinex","SOLUSD",1741690106994,23.28609358,124.98,124.92,21.921]
["bitfinex","SOLUSD",1741690106995,31.28739358,124.98,124.92,21.921]
["bitfinex","SOLUSD",1741690107167,19.24523959,124.96,124.92,29.9259]
["bitfinex","SOLUSD",1741690107573,19.24523959,124.97,124.92,29.9259]
["bitfinex","SOLUSD",1741690108499,19.24523959,124.96,124.92,29.9259]
["bitfinex","SOLUSD",1741690108701,4.07085399,124.99,124.93,7.8403]
["bitfinex","SOLUSD",1741690108878,0.03,124.99,124.96,19.24523959]
["bitfinex","SOLUSD",1741690109072,0.03,124.99,124.96,41.16623959]
["bitfinex","SOLUSD",1741690110600,0.03,124.99,124.97,8.0019]
["bitfinex","SOLUSD",1741690110973,19.24523959,125.04,124.99,21.891]
["bitfinex","SOLUSD",1741690111893,19.24523959,125.03,124.99,21.891]
["bitfinex","SOLUSD",1741690113193,19.24523959,125.03,125.0,8.0]
["bitfinex","SOLUSD",1741690114200,19.24523959,125.03,124.99,21.891]
["bitfinex","SOLUSD",1741690114380,19.24523959,125.03,124.99,29.8914]
["bitfinex","SOLUSD",1741690115396,19.24523959,125.03,124.99,21.891]
["bitfinex","SOLUSD",1741690115397,19.24523959,125.01,124.99,21.891]
["bitfinex","SOLUSD",1741690116204,19.24523959,125.0,124.99,21.891]
["bitfinex","SOLUSD",1741690116391,19.24523959,125.0,124.95,29.8939]
["bitfinex","SOLUSD",1741690116701,19.24523959,124.98,124.95,29.8939]
["bitfinex","SOLUSD",1741690116924,18.64964886,125.01,124.95,29.8939]
["bitfinex","SOLUSD",1741690116925,19.24523959,124.99,124.95,29.8939]
["bitfinex","SOLUSD",1741690117086,19.24523959,125.0,124.95,49.13913959]
["bitfinex","SOLUSD",1741690117401,19.24523959,125.0,124.95,69.14713959]
["bitfinex","SOLUSD",1741690117776,19.24523959,125.0,124.95,29.8939]
["bitfinex","SOLUSD",1741690117974,19.24523959,124.99,124.95,29.8939]
["bitfinex","SOLUSD",1741690118496,19.24523959,124.98,124.95,29.8939]
["bitfinex","SOLUSD",1741690119097,19.24523959,124.99,124.95,29.8939]
["bitfinex","SOLUSD",1741690120993,19.24523959,124.98,124.95,29.8939]
["bitfinex","SOLUSD",1741690121378,19.24523959,124.99,124.95,29.8939]
["bitfinex","SOLUSD",1741690122298,12.02272196,124.99,124.95,29.8939]
["bitfinex","SOLUSD",1741690122602,12.02272196,124.98,124.95,29.8939]
["bitfinex","SOLUSD",1741690122978,12.02272196,124.98,124.95,21.891]
["bitfinex","SOLUSD",1741690123174,12.02272196,124.96,124.95,21.891]
["bitfinex","SOLUSD",1741690124987,12.02272196,124.97,124.95,21.891]
["bitfinex","SOLUSD",1741690125179,12.02272196,124.96,124.95,21.891]
["bitfinex","SOLUSD",1741690126197,12.02272196,124.99,124.95,29.8942]
["bitfinex","SOLUSD",1741690126790,12.02272196,124.98,124.95,29.8942]
["bitfinex","SOLUSD",1741690128014,12.02272196,124.99,124.95,29.8942]
["bitfinex","SOLUSD",1741690128507,12.02272196,124.98,124.95,29.8942]
["bitfinex","SOLUSD",1741690128707,12.02272196,124.98,124.95,21.891]
["bitfinex","SOLUSD",1741690129004,12.02272196,125.0,124.95,29.8941]
["bitfinex","SOLUSD",1741690129410,12.02272196,124.99,124.95,29.8941]
["bitfinex","SOLUSD",1741690129709,12.02272196,124.98,124.95,21.891]
["bitfinex","SOLUSD",1741690129896,0.28432314,125.0,124.95,21.891]
["bitfinex","SOLUSD",1741690129897,12.02272196,124.97,124.95,21.891]
["bitfinex","SOLUSD",1741690130103,12.02272196,124.98,124.95,29.8941]
["bitfinex","SOLUSD",1741690130283,0.28432314,125.0,124.95,29.8941]
["bitfinex","SOLUSD",1741690130604,12.02272196,124.99,124.95,29.8941]
["bitfinex","SOLUSD",1741690134728,12.02272196,124.99,124.95,29.9571]
["bitfinex","SOLUSD",1741690134884,12.05272196,124.99,124.95,29.9571]
["bitfinex","SOLUSD",1741690135505,12.02272196,124.98,124.95,29.9571]
["bitfinex","SOLUSD",1741690136504,12.02272196,124.97,124.95,21.954]
["bitfinex","SOLUSD",1741690136809,12.02272196,124.96,124.95,21.954]
["bitfinex","SOLUSD",1741690139904,16.13370028,124.97,124.95,21.954]
["bitfinex","SOLUSD",1741690140083,12.02272196,124.97,124.95,21.954]
["bitfinex","SOLUSD",1741690140284,12.02272196,124.98,124.95,29.9567]
["bitfinex","SOLUSD",1741690143607,12.02272196,124.96,124.95,21.954]
["bitfinex","SOLUSD",1741690143785,30.95669396,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741690145792,38.95919396,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741690158296,34.63804616,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741690159934,18.933972,124.95,124.87,31.5352]
["bitfinex","SOLUSD",1741690160220,7.70157416,124.89,124.87,31.5352]
["bitfinex","SOLUSD",1741690160621,7.70157416,124.9,124.87,31.5352]
["bitfinex","SOLUSD",1741690161224,26.63554616,124.91,124.87,31.5352]
["bitfinex","SOLUSD",1741690161391,7.9858973,124.91,124.87,31.5352]
["bitfinex","SOLUSD",1741690161591,26.63554616,124.91,124.87,51.556]
["bitfinex","SOLUSD",1741690161824,26.63554616,124.91,124.87,31.5352]
["bitfinex","SOLUSD",1741690164195,90.79359664,124.98,124.87,59.25757416]
["bitfinex","SOLUSD",1741690164527,7.70157416,124.93,124.88,7.70157416]
["bitfinex","SOLUSD",1741690164728,7.70157416,124.93,124.88,29.59257416]
["bitfinex","SOLUSD",1741690165433,7.70157416,124.94,124.89,7.70157416]
["bitfinex","SOLUSD",1741690165634,18.64964886,124.95,124.9,7.70157416]
["bitfinex","SOLUSD",1741690165833,18.64964886,124.95,124.9,29.59257416]
["bitfinex","SOLUSD",1741690166310,0.28432314,124.95,124.91,14.6079]
["bitfinex","SOLUSD",1741690166629,26.63554616,124.95,124.91,36.4989]
["bitfinex","SOLUSD",1741690166808,18.933972,124.95,124.91,36.4989]
["bitfinex","SOLUSD",1741690167930,22.98438137,124.95,124.91,36.4989]
["bitfinex","SOLUSD",1741690169224,12.0287631,124.96,124.91,56.5133]
["bitfinex","SOLUSD",1741690169709,12.0287631,124.95,124.91,36.4989]
["bitfinex","SOLUSD",1741690170227,12.0287631,124.95,124.91,29.8967]
["bitfinex","SOLUSD",1741690170933,12.0287631,124.95,124.91,29.9597]
["bitfinex","SOLUSD",1741690171425,38.68161196,124.95,124.91,29.9597]
["bitfinex","SOLUSD",1741690171631,12.0287631,124.93,124.91,21.954]
["bitfinex","SOLUSD",1741690171808,12.0287631,124.94,124.91,21.954]
["bitfinex","SOLUSD",1741690172318,12.0287631,124.94,124.91,29.9596]
["bitfinex","SOLUSD",1741690173038,12.0287631,124.93,124.91,29.9596]
["bitfinex","SOLUSD",1741690173206,12.0287631,124.94,124.91,29.9596]
["bitfinex","SOLUSD",1741690174221,22.73873393,124.95,124.91,29.9596]
["bitfinex","SOLUSD",1741690174526,34.76749703,124.95,124.91,29.9596]
["bitfinex","SOLUSD",1741690174725,12.0287631,124.94,124.91,29.9596]
["bitfinex","SOLUSD",1741690175333,30.9627351,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741690176029,42.9914982,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741690176228,50.9965982,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741690178430,38.9678351,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741690178933,50.9965982,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741690179126,42.9914982,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741690179337,30.9627351,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741690179538,38.9678351,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741690180137,50.9965982,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741690188330,65.48216555,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741690188741,18.933972,124.91,124.86,0.063]
["bitfinex","SOLUSD",1741690188947,26.64259071,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741690190737,7.70861871,124.87,124.86,8.0719]
["bitfinex","SOLUSD",1741690190939,7.70861871,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741690191836,11.74138189,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741690192249,4.03276318,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741690192459,7.99294185,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741690193343,7.99294185,124.89,124.86,21.954]
["bitfinex","SOLUSD",1741690195344,18.64964886,124.9,124.86,21.954]
["bitfinex","SOLUSD",1741690195650,7.70861871,124.89,124.86,29.9627]
["bitfinex","SOLUSD",1741690197759,4.21099266,124.9,124.86,29.9627]
["bitfinex","SOLUSD",1741690197946,11.91961137,124.9,124.86,29.9627]
["bitfinex","SOLUSD",1741690198148,7.70861871,124.89,124.86,29.9627]
["bitfinex","SOLUSD",1741690200055,7.70861871,124.88,124.86,29.9627]
["bitfinex","SOLUSD",1741690200362,7.70861871,124.88,124.86,21.954]
["bitfinex","SOLUSD",1741690200855,12.21749266,124.9,124.86,21.954]
["bitfinex","SOLUSD",1741690200856,7.70861871,124.87,124.86,21.954]
["bitfinex","SOLUSD",1741690201950,26.64259071,124.87,124.86,21.954]
["bitfinex","SOLUSD",1741690205362,26.64259071,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741690206562,34.65089071,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741690206765,26.64259071,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741690207065,34.65089071,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741690207765,18.933972,124.86,124.83,0.063]
["bitfinex","SOLUSD",1741690207936,26.64259071,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741690209967,34.65279071,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741690211866,36.31409071,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741690212761,18.933972,124.83,124.75,6.69683207]
["bitfinex","SOLUSD",1741690212950,7.70861871,124.76,124.75,0.57413207]
["bitfinex","SOLUSD",1741690213150,7.99294185,124.76,124.75,0.57413207]
["bitfinex","SOLUSD",1741690214281,7.70861871,124.77,124.75,0.57413207]
["bitfinex","SOLUSD",1741690214455,7.70861871,124.78,124.75,8.59013207]
["bitfinex","SOLUSD",1741690214660,7.70861871,124.79,124.75,8.59013207]
["bitfinex","SOLUSD",1741690215181,26.35826757,124.81,124.75,16.29875078]
["bitfinex","SOLUSD",1741690215479,7.70861871,124.82,124.77,7.70861871]
["bitfinex","SOLUSD",1741690215771,7.70861871,124.82,124.77,8.28275078]
["bitfinex","SOLUSD",1741690215974,18.933972,124.83,124.77,8.28275078]
["bitfinex","SOLUSD",1741690215975,7.70861871,124.83,124.78,35.75791871]
["bitfinex","SOLUSD",1741690216156,11.65073313,124.85,124.8,7.70861871]
["bitfinex","SOLUSD",1741690216480,15.99038595,124.85,124.8,12.6224036]
["bitfinex","SOLUSD",1741690216976,30.69792039,124.85,124.8,0.57413207]
["bitfinex","SOLUSD",1741690217172,28.0268,124.88,124.8,0.57413207]
["bitfinex","SOLUSD",1741690217173,12.04827153,124.83,124.8,0.57413207]
["bitfinex","SOLUSD",1741690217380,12.04827153,124.82,124.8,0.57413207]
["bitfinex","SOLUSD",1741690217788,30.98224353,124.81,124.77,0.57413207]
["bitfinex","SOLUSD",1741690218079,12.04827153,124.79,124.77,0.57413207]
["bitfinex","SOLUSD",1741690218384,12.04827153,124.82,124.77,0.57413207]
["bitfinex","SOLUSD",1741690218580,12.04827153,124.82,124.77,8.58873207]
["bitfinex","SOLUSD",1741690219258,12.04827153,124.8,124.77,0.57413207]
["bitfinex","SOLUSD",1741690219556,12.33259467,124.81,124.77,0.57413207]
["bitfinex","SOLUSD",1741690219960,28.0336,124.85,124.8,0.063]
["bitfinex","SOLUSD",1741690219961,8.0096,124.85,124.8,0.063]
["bitfinex","SOLUSD",1741690220181,12.04827153,124.83,124.8,8.64973207]
["bitfinex","SOLUSD",1741690220674,30.98224353,124.84,124.8,8.64973207]
["bitfinex","SOLUSD",1741690220876,18.44864722,124.86,124.8,20.6980036]
["bitfinex","SOLUSD",1741690220877,12.04827153,124.85,124.8,20.6980036]
["bitfinex","SOLUSD",1741690221189,12.04827153,124.85,124.8,28.68173207]
["bitfinex","SOLUSD",1741690221370,12.04827153,124.84,124.8,8.64973207]
["bitfinex","SOLUSD",1741690223498,12.04827153,124.83,124.8,8.64973207]
["bitfinex","SOLUSD",1741690224373,12.04827153,124.83,124.8,0.63713207]
["bitfinex","SOLUSD",1741690225508,12.04827153,124.83,124.8,8.64993207]
["bitfinex","SOLUSD",1741690225903,12.33259467,124.84,124.8,8.64993207]
["bitfinex","SOLUSD",1741690226795,12.33259467,124.83,124.8,0.63713207]
["bitfinex","SOLUSD",1741690227005,12.33259467,124.81,124.8,0.63713207]
["bitfinex","SOLUSD",1741690227210,30.98224353,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741690227813,38.99434353,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741690229013,30.98224353,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741690231406,12.04827153,124.83,124.8,0.063]
["bitfinex","SOLUSD",1741690231711,12.07827153,124.82,124.8,0.063]
["bitfinex","SOLUSD",1741690232006,12.07827153,124.82,124.8,0.63713207]
["bitfinex","SOLUSD",1741690233010,0.03,124.82,124.8,8.64973207]
["bitfinex","SOLUSD",1741690234414,12.07827153,124.82,124.8,8.64973207]
["bitfinex","SOLUSD",1741690234905,12.07827153,124.82,124.8,0.63713207]
["bitfinex","SOLUSD",1741690235391,0.03,124.82,124.8,0.63713207]
["bitfinex","SOLUSD",1741690235782,0.03,124.82,124.8,8.64973207]
["bitfinex","SOLUSD",1741690236284,0.03,124.82,124.8,20.6980036]
["bitfinex","SOLUSD",1741690238603,0.03,124.82,124.81,12.04827153]
["bitfinex","SOLUSD",1741690239997,0.03,124.82,124.81,19.99887153]
["bitfinex","SOLUSD",1741690239998,0.0001,124.82,124.81,19.99887153]
["bitfinex","SOLUSD",1741690240197,12.04827153,124.88,124.84,8.0102]
["bitfinex","SOLUSD",1741690240420,12.1904331,124.89,124.84,20.6325036]
["bitfinex","SOLUSD",1741690240605,12.04827153,124.89,124.84,40.6581036]
["bitfinex","SOLUSD",1741690240920,12.04827153,124.9,124.85,12.04827153]
["bitfinex","SOLUSD",1741690241113,12.33259467,124.9,124.85,12.04827153]
["bitfinex","SOLUSD",1741690241291,0.03,124.91,124.85,12.04827153]
["bitfinex","SOLUSD",1741690241492,0.03,124.91,124.87,12.04827153]
["bitfinex","SOLUSD",1741690241715,0.03,124.91,124.88,12.04827153]
["bitfinex","SOLUSD",1741690241917,0.03,124.91,124.88,0.57403207]
["bitfinex","SOLUSD",1741690242215,0.03,124.91,124.9,8.0064]
["bitfinex","SOLUSD",1741690242905,0.03,124.91,124.9,8.58043207]
["bitfinex","SOLUSD",1741690243229,0.03,124.91,124.9,0.57403207]
["bitfinex","SOLUSD",1741690244418,0.03,124.91,124.9,8.58043207]
["bitfinex","SOLUSD",1741690245017,0.03,124.91,124.9,0.57403207]
["bitfinex","SOLUSD",1741690245208,12.07827153,124.91,124.9,0.57403207]
["bitfinex","SOLUSD",1741690248398,39.01794353,124.91,124.87,0.57403207]
["bitfinex","SOLUSD",1741690248599,12.04827153,124.9,124.87,0.57403207]
["bitfinex","SOLUSD",1741690249317,12.04827153,124.88,124.87,0.57403207]
["bitfinex","SOLUSD",1741690249820,30.98224353,124.88,124.87,0.57403207]
["bitfinex","SOLUSD",1741690250317,38.98984353,124.88,124.87,0.57403207]
["bitfinex","SOLUSD",1741690250501,20.34019467,124.88,124.82,8.58523207]
["bitfinex","SOLUSD",1741690250699,20.34019467,124.88,124.82,0.57403207]
["bitfinex","SOLUSD",1741690250700,12.04827153,124.85,124.82,0.57403207]
["bitfinex","SOLUSD",1741690250908,12.04827153,124.83,124.82,0.57403207]
["bitfinex","SOLUSD",1741690253024,12.04827153,124.85,124.82,8.58543207]
["bitfinex","SOLUSD",1741690253223,12.04827153,124.86,124.82,8.58543207]
["bitfinex","SOLUSD",1741690254030,12.04827153,124.85,124.82,8.58543207]
["bitfinex","SOLUSD",1741690254215,12.04827153,124.84,124.82,0.57403207]
["bitfinex","SOLUSD",1741690255025,12.04827153,124.85,124.82,8.58543207]
["bitfinex","SOLUSD",1741690255723,12.04827153,124.86,124.82,8.58543207]
["bitfinex","SOLUSD",1741690257005,12.04827153,124.85,124.82,8.58543207]
["bitfinex","SOLUSD",1741690258540,26.941672,124.88,124.82,8.58543207]
["bitfinex","SOLUSD",1741690258731,12.04827153,124.85,124.82,8.58543207]
["bitfinex","SOLUSD",1741690259915,12.04827153,124.86,124.82,8.58543207]
["bitfinex","SOLUSD",1741690260528,12.04827153,124.84,124.82,8.58543207]
["bitfinex","SOLUSD",1741690260833,12.04827153,124.84,124.82,8.58553207]
["bitfinex","SOLUSD",1741690262029,12.04827153,124.85,124.82,8.58553207]
["bitfinex","SOLUSD",1741690262411,4.01493855,124.87,124.82,8.58553207]
["bitfinex","SOLUSD",1741690262412,12.04827153,124.86,124.82,8.58553207]
["bitfinex","SOLUSD",1741690262732,12.04827153,124.85,124.82,8.58553207]
["bitfinex","SOLUSD",1741690264428,12.04827153,124.83,124.82,0.57403207]
["bitfinex","SOLUSD",1741690265235,12.33259467,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741690265532,12.04827153,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741690265733,12.04827153,124.82,124.81,0.63703207]
["bitfinex","SOLUSD",1741690266122,12.04827153,124.82,124.81,8.64913207]
["bitfinex","SOLUSD",1741690266318,12.04827153,124.83,124.81,8.64913207]
["bitfinex","SOLUSD",1741690266931,12.04827153,124.84,124.81,8.64913207]
["bitfinex","SOLUSD",1741690267123,6.53812314,124.86,124.81,8.64913207]
["bitfinex","SOLUSD",1741690267124,12.04827153,124.86,124.81,8.64913207]
["bitfinex","SOLUSD",1741690267431,12.04827153,124.83,124.81,0.63703207]
["bitfinex","SOLUSD",1741690267638,12.04827153,124.83,124.81,8.64903207]
["bitfinex","SOLUSD",1741690268114,12.04827153,124.83,124.81,0.63703207]
["bitfinex","SOLUSD",1741690268534,12.04827153,124.82,124.81,0.63703207]
["bitfinex","SOLUSD",1741690268737,8.32402314,124.85,124.81,0.63703207]
["bitfinex","SOLUSD",1741690268738,12.04827153,124.83,124.81,0.63703207]
["bitfinex","SOLUSD",1741690269440,8.32402314,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741690269441,12.04827153,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741690269613,0.31432314,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741690269829,12.04827153,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741690271325,12.04827153,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741690272144,38.99374353,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741690275243,43.09452322,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741690275427,35.08302322,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741690275631,43.09452322,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741690277322,18.933972,124.81,124.78,0.063]
["bitfinex","SOLUSD",1741690277528,18.933972,124.78,124.73,0.063]
["bitfinex","SOLUSD",1741690277747,43.03051506,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741690277942,20.468472,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741690278135,20.468472,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741690278525,12.04827153,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741690280134,18.933972,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741690280337,43.03051506,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741690280539,51.04971506,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741690280946,30.98224353,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741690281342,39.00144353,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741690281549,30.98224353,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741690283048,5.57299244,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741690283237,12.04827153,124.7,124.69,0.63703207]
["bitfinex","SOLUSD",1741690283438,12.33259467,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741690284035,18.933972,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741690284232,43.03051506,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741690284441,30.98224353,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741690284955,43.03051506,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741690285449,30.98224353,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741690286634,51.05031506,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741690287156,30.98224353,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741690288652,12.04827153,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741690288844,12.04827153,124.69,124.68,0.63703207]
["bitfinex","SOLUSD",1741690289643,12.33259467,124.69,124.68,0.63703207]
["bitfinex","SOLUSD",1741690290361,39.00204353,124.69,124.68,0.63703207]
["bitfinex","SOLUSD",1741690291154,51.05031506,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741690291360,55.13661763,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741690292755,43.0883461,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741690293056,55.13661763,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741690293252,43.0883461,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741690294356,35.0685461,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741690295141,30.98224353,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741690296140,39.00204353,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741690296346,30.98224353,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741690297145,39.00204353,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741690297364,51.05031506,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741690298950,18.933972,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741690299160,20.526572,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741690299468,30.98224353,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741690300964,39.00404353,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741690302344,30.98224353,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741690302867,39.00404353,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741690304064,30.69792039,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741690304446,12.04827153,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741690304757,12.33259467,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741690305963,20.35439467,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741690306160,30.98224353,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741690306972,12.04827153,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741690307152,12.04827153,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741690308983,12.04827153,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741690311874,18.64964886,124.68,124.65,0.063]
["bitfinex","SOLUSD",1741690311875,12.04827153,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741690312268,12.04827153,124.67,124.65,0.63703207]
["bitfinex","SOLUSD",1741690313066,12.04827153,124.68,124.65,0.63703207]
["bitfinex","SOLUSD",1741690313469,16.48931952,124.69,124.65,0.63703207]
["bitfinex","SOLUSD",1741690313661,12.04827153,124.67,124.65,0.63703207]
["bitfinex","SOLUSD",1741690314774,12.04827153,124.67,124.65,8.65913207]
["bitfinex","SOLUSD",1741690315566,12.04827153,124.67,124.65,0.63703207]
["bitfinex","SOLUSD",1741690316379,12.11127153,124.67,124.65,0.63703207]
["bitfinex","SOLUSD",1741690316584,12.11127153,124.67,124.65,8.65943207]
["bitfinex","SOLUSD",1741690316966,0.063,124.67,124.65,8.65943207]
["bitfinex","SOLUSD",1741690319089,0.063,124.67,124.65,20.7077036]
["bitfinex","SOLUSD",1741690320274,0.063,124.67,124.65,8.65943207]
["bitfinex","SOLUSD",1741690326771,0.063,124.67,124.65,20.7077036]
["bitfinex","SOLUSD",1741690327390,0.063,124.67,124.65,8.65943207]
["bitfinex","SOLUSD",1741690327585,0.063,124.67,124.65,0.63703207]
["bitfinex","SOLUSD",1741690327791,12.11127153,124.67,124.65,0.63703207]
["bitfinex","SOLUSD",1741690328897,12.11127153,124.67,124.65,8.65923207]
["bitfinex","SOLUSD",1741690329280,0.063,124.67,124.65,8.65923207]
["bitfinex","SOLUSD",1741690330482,12.11127153,124.67,124.65,0.63703207]
["bitfinex","SOLUSD",1741690331086,0.063,124.67,124.65,8.65943207]
["bitfinex","SOLUSD",1741690338590,0.34732314,124.67,124.65,0.63703207]
["bitfinex","SOLUSD",1741690338795,12.11127153,124.67,124.65,0.63703207]
["bitfinex","SOLUSD",1741690339001,12.11127153,124.67,124.65,8.65933207]
["bitfinex","SOLUSD",1741690339002,0.063,124.67,124.65,8.65933207]
["bitfinex","SOLUSD",1741690340114,0.063,124.67,124.65,0.63703207]
["bitfinex","SOLUSD",1741690340612,0.063,124.67,124.65,8.65933207]
["bitfinex","SOLUSD",1741690343911,0.063,124.67,124.65,16.39120966]
["bitfinex","SOLUSD",1741690344321,0.063,124.67,124.65,8.65933207]
["bitfinex","SOLUSD",1741690345812,0.063,124.67,124.65,16.39120966]
["bitfinex","SOLUSD",1741690346937,0.063,124.67,124.65,8.65933207]
["bitfinex","SOLUSD",1741690348230,0.063,124.67,124.65,16.39120966]
["bitfinex","SOLUSD",1741690348541,0.063,124.67,124.65,8.65933207]
["bitfinex","SOLUSD",1741690350210,0.063,124.67,124.65,16.39120966]
["bitfinex","SOLUSD",1741690351634,0.063,124.67,124.65,8.65933207]
["bitfinex","SOLUSD",1741690352752,0.063,124.67,124.65,0.63703207]
["bitfinex","SOLUSD",1741690352916,7.79487759,124.67,124.65,0.63703207]
["bitfinex","SOLUSD",1741690353119,0.063,124.67,124.65,0.63703207]
["bitfinex","SOLUSD",1741690353338,0.063,124.67,124.65,8.65943207]
["bitfinex","SOLUSD",1741690357744,7.79487759,124.67,124.65,0.63703207]
["bitfinex","SOLUSD",1741690358244,7.73187759,124.66,124.65,0.63703207]
["bitfinex","SOLUSD",1741690359823,7.79487759,124.67,124.65,0.63703207]
["bitfinex","SOLUSD",1741690360039,7.79487759,124.67,124.65,8.65943207]
["bitfinex","SOLUSD",1741690360430,0.063,124.67,124.65,8.65943207]
["bitfinex","SOLUSD",1741690376559,7.79487759,124.67,124.65,0.63703207]
["bitfinex","SOLUSD",1741690376931,7.73187759,124.66,124.65,0.63703207]
["bitfinex","SOLUSD",1741690377545,7.79487759,124.67,124.65,0.63703207]
["bitfinex","SOLUSD",1741690377741,7.79487759,124.67,124.65,8.65943207]
["bitfinex","SOLUSD",1741690377955,0.063,124.67,124.65,8.65943207]
["bitfinex","SOLUSD",1741690379857,0.063,124.69,124.68,0.57403207]
["bitfinex","SOLUSD",1741690380356,0.063,124.69,124.68,8.59453207]
["bitfinex","SOLUSD",1741690380758,0.063,124.69,124.68,16.32640966]
["bitfinex","SOLUSD",1741690381545,0.0001,124.69,124.68,148.08789202]
["bitfinex","SOLUSD",1741690385563,6.41031121,124.79,124.68,157.91099202]
["bitfinex","SOLUSD",1741690385564,15.6704888,124.79,124.68,157.91099202]
["bitfinex","SOLUSD",1741690385747,7.93102845,124.79,124.75,7.73187759]
["bitfinex","SOLUSD",1741690385949,1.5283,124.79,124.76,7.73187759]
["bitfinex","SOLUSD",1741690386143,9.5418,124.79,124.75,0.57403207]
["bitfinex","SOLUSD",1741690386343,17.27367759,124.79,124.75,0.57403207]
["bitfinex","SOLUSD",1741690387962,1.5913,124.79,124.75,8.58973207]
["bitfinex","SOLUSD",1741690388369,0.063,124.79,124.75,8.58973207]
["bitfinex","SOLUSD",1741690388577,0.063,124.79,124.75,16.32160966]
["bitfinex","SOLUSD",1741690388775,15.80827759,124.79,124.75,0.57403207]
["bitfinex","SOLUSD",1741690388967,0.063,124.79,124.75,8.59003207]
["bitfinex","SOLUSD",1741690389871,0.063,124.79,124.75,16.32190966]
["bitfinex","SOLUSD",1741690391977,0.063,124.79,124.76,7.73187759]
["bitfinex","SOLUSD",1741690392553,0.063,124.79,124.77,8.0147]
["bitfinex","SOLUSD",1741690394585,0.063,124.79,124.76,8.0153]
["bitfinex","SOLUSD",1741690395487,0.063,124.79,124.76,8.58933207]
["bitfinex","SOLUSD",1741690396287,7.79487759,124.79,124.76,0.57403207]
["bitfinex","SOLUSD",1741690397072,0.063,124.79,124.76,8.58933207]
["bitfinex","SOLUSD",1741690402859,7.79487759,124.79,124.76,0.57403207]
["bitfinex","SOLUSD",1741690403084,7.73187759,124.78,124.76,0.57403207]
["bitfinex","SOLUSD",1741690403883,7.79487759,124.79,124.76,8.58933207]
["bitfinex","SOLUSD",1741690404090,0.063,124.79,124.76,8.58933207]
["bitfinex","SOLUSD",1741690405016,15.80837759,124.79,124.76,0.57403207]
["bitfinex","SOLUSD",1741690405190,7.79487759,124.79,124.76,0.57403207]
["bitfinex","SOLUSD",1741690405388,7.73187759,124.78,124.76,0.57403207]
["bitfinex","SOLUSD",1741690405585,7.79487759,124.79,124.76,8.58903207]
["bitfinex","SOLUSD",1741690406498,0.063,124.79,124.76,8.58903207]
["bitfinex","SOLUSD",1741690406803,0.063,124.79,124.76,16.32090966]
["bitfinex","SOLUSD",1741690408306,0.063,124.79,124.76,36.35930966]
["bitfinex","SOLUSD",1741690411330,0.063,124.79,124.76,28.62743207]
["bitfinex","SOLUSD",1741690414551,0.063,124.79,124.76,8.58903207]
["bitfinex","SOLUSD",1741690416150,0.063,124.79,124.76,28.62743207]
["bitfinex","SOLUSD",1741690418856,0.063,124.79,124.76,36.35930966]
["bitfinex","SOLUSD",1741690419954,0.063,124.79,124.76,8.58903207]
["bitfinex","SOLUSD",1741690420143,7.79487759,124.79,124.76,8.58903207]
["bitfinex","SOLUSD",1741690420533,0.063,124.79,124.76,8.58903207]
["bitfinex","SOLUSD",1741690421448,7.73187759,124.77,124.76,0.57403207]
["bitfinex","SOLUSD",1741690425029,0.28432314,124.76,124.72,0.57403207]
["bitfinex","SOLUSD",1741690425221,7.73187759,124.74,124.72,0.57403207]
["bitfinex","SOLUSD",1741690426723,0.28432314,124.73,124.72,0.57403207]
["bitfinex","SOLUSD",1741690427019,1.5804,124.71,124.69,0.60403207]
["bitfinex","SOLUSD",1741690427217,7.73187759,124.7,124.69,0.60403207]
["bitfinex","SOLUSD",1741690428300,8.01620073,124.7,124.69,0.60403207]
["bitfinex","SOLUSD",1741690429003,16.03540073,124.7,124.69,0.60403207]
["bitfinex","SOLUSD",1741690429203,8.01620073,124.7,124.69,0.60403207]
["bitfinex","SOLUSD",1741690430126,7.73187759,124.7,124.69,0.60403207]
["bitfinex","SOLUSD",1741690431421,9.31227759,124.71,124.69,0.60403207]
["bitfinex","SOLUSD",1741690431618,7.73187759,124.72,124.69,8.62383207]
["bitfinex","SOLUSD",1741690432007,7.73187759,124.71,124.69,0.60403207]
["bitfinex","SOLUSD",1741690432729,7.73187759,124.7,124.69,0.60403207]
["bitfinex","SOLUSD",1741690432954,26.66584959,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741690433238,0.28432314,124.68,124.65,0.63703207]
["bitfinex","SOLUSD",1741690433538,28.24024886,124.69,124.65,8.65943207]
["bitfinex","SOLUSD",1741690433539,9.30227759,124.69,124.65,8.65943207]
["bitfinex","SOLUSD",1741690433827,7.73187759,124.69,124.65,0.63703207]
["bitfinex","SOLUSD",1741690434015,7.73187759,124.68,124.65,0.63703207]
["bitfinex","SOLUSD",1741690434731,7.73187759,124.67,124.65,0.63703207]
["bitfinex","SOLUSD",1741690435320,7.73187759,124.66,124.65,0.63703207]
["bitfinex","SOLUSD",1741690437839,15.75367759,124.66,124.65,0.63703207]
["bitfinex","SOLUSD",1741690438833,7.73187759,124.66,124.65,0.63703207]
["bitfinex","SOLUSD",1741690439134,15.75367759,124.66,124.65,0.63703207]
["bitfinex","SOLUSD",1741690439536,4.04030246,124.68,124.65,0.63703207]
["bitfinex","SOLUSD",1741690439740,25.06004886,124.69,124.65,0.63703207]
["bitfinex","SOLUSD",1741690439741,8.01620073,124.67,124.65,0.63703207]
["bitfinex","SOLUSD",1741690440038,7.73187759,124.67,124.65,0.63703207]
["bitfinex","SOLUSD",1741690440649,3.93901997,124.69,124.65,8.65913207]
["bitfinex","SOLUSD",1741690440823,7.73187759,124.68,124.65,0.63703207]
["bitfinex","SOLUSD",1741690441014,7.73187759,124.68,124.65,8.65933207]
["bitfinex","SOLUSD",1741690441418,7.73187759,124.68,124.65,0.63703207]
["bitfinex","SOLUSD",1741690442241,7.73187759,124.7,124.65,8.65943207]
["bitfinex","SOLUSD",1741690442431,7.73187759,124.71,124.65,16.39130966]
["bitfinex","SOLUSD",1741690443322,7.73187759,124.7,124.65,16.39130966]
["bitfinex","SOLUSD",1741690443519,7.73187759,124.69,124.65,8.65943207]
["bitfinex","SOLUSD",1741690444128,7.73187759,124.7,124.65,8.65943207]
["bitfinex","SOLUSD",1741690444347,7.73187759,124.69,124.65,8.65943207]
["bitfinex","SOLUSD",1741690445140,7.73187759,124.7,124.65,8.65943207]
["bitfinex","SOLUSD",1741690445341,0.063,124.71,124.67,8.0211]
["bitfinex","SOLUSD",1741690445543,7.79487759,124.71,124.67,8.59513207]
["bitfinex","SOLUSD",1741690445729,7.79487759,124.71,124.67,0.57403207]
["bitfinex","SOLUSD",1741690445925,7.73187759,124.7,124.67,0.57403207]
["bitfinex","SOLUSD",1741690446141,7.73187759,124.69,124.67,0.57403207]
["bitfinex","SOLUSD",1741690447451,7.73187759,124.68,124.67,0.57403207]
["bitfinex","SOLUSD",1741690447621,57.59335995,124.68,124.67,0.57403207]
["bitfinex","SOLUSD",1741690448240,0.28432314,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741690448451,8.01620073,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741690448622,26.66584959,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741690450224,12.08855684,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741690450835,12.37287998,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741690452255,20.39467998,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741690452555,39.04432884,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741690452941,31.02252884,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741690454044,12.37287998,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741690454445,12.08855684,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741690454758,12.08855684,124.67,124.65,0.63703207]
["bitfinex","SOLUSD",1741690455339,12.08855684,124.66,124.65,0.63703207]
["bitfinex","SOLUSD",1741690456249,12.08855684,124.66,124.65,8.65943207]
["bitfinex","SOLUSD",1741690456452,12.08855684,124.67,124.65,8.65943207]
["bitfinex","SOLUSD",1741690461946,0.063,124.71,124.65,8.65943207]
["bitfinex","SOLUSD",1741690462146,12.08855684,124.7,124.65,28.71553207]
["bitfinex","SOLUSD",1741690464159,12.08855684,124.69,124.65,28.71553207]
["bitfinex","SOLUSD",1741690464851,12.08855684,124.7,124.65,28.71553207]
["bitfinex","SOLUSD",1741690465249,12.08855684,124.69,124.65,28.71553207]
["bitfinex","SOLUSD",1741690467946,0.063,124.71,124.7,0.57403207]
["bitfinex","SOLUSD",1741690468553,0.063,124.71,124.7,8.59323207]
["bitfinex","SOLUSD",1741690471572,0.063,124.71,124.7,0.57403207]
["bitfinex","SOLUSD",1741690472075,0.063,124.71,124.7,8.59323207]
["bitfinex","SOLUSD",1741690478087,7.72621759,124.73,124.7,8.59323207]
["bitfinex","SOLUSD",1741690479182,7.72621759,124.72,124.7,8.59323207]
["bitfinex","SOLUSD",1741690479677,7.72621759,124.73,124.7,8.59323207]
["bitfinex","SOLUSD",1741690480386,0.063,124.71,124.7,8.59323207]
["bitfinex","SOLUSD",1741690481577,0.063,124.71,124.7,16.31944966]
["bitfinex","SOLUSD",1741690484559,9.26491759,124.76,124.73,8.0173]
["bitfinex","SOLUSD",1741690484764,7.72621759,124.75,124.73,8.52833207]
["bitfinex","SOLUSD",1741690485885,7.72621759,124.75,124.73,0.51103207]
["bitfinex","SOLUSD",1741690489090,7.72621759,124.74,124.73,0.51103207]
["bitfinex","SOLUSD",1741690492578,7.78921759,124.74,124.73,8.52833207]
["bitfinex","SOLUSD",1741690492781,7.78921759,124.74,124.73,0.51103207]
["bitfinex","SOLUSD",1741690500382,16.09014073,124.74,124.73,0.51103207]
["bitfinex","SOLUSD",1741690500590,65.64465995,124.74,124.73,0.51103207]
["bitfinex","SOLUSD",1741690501705,46.99501109,124.74,124.73,0.51103207]
["bitfinex","SOLUSD",1741690501903,65.64465995,124.74,124.73,0.51103207]
["bitfinex","SOLUSD",1741690502286,0.28432314,124.72,124.69,0.03]
["bitfinex","SOLUSD",1741690502483,26.66018959,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741690502787,0.28432314,124.68,124.66,137.5]
["bitfinex","SOLUSD",1741690503113,7.72621759,124.67,124.66,137.5]
["bitfinex","SOLUSD",1741690505599,7.72621759,124.67,124.66,137.53]
["bitfinex","SOLUSD",1741690506320,7.72621759,124.67,124.66,145.5518]
["bitfinex","SOLUSD",1741690506609,7.72621759,124.67,124.66,137.53]
["bitfinex","SOLUSD",1741690508699,7.72621759,124.69,124.66,145.5518]
["bitfinex","SOLUSD",1741690509114,7.72621759,124.7,124.66,145.5518]
["bitfinex","SOLUSD",1741690510514,7.72621759,124.69,124.66,145.5518]
["bitfinex","SOLUSD",1741690511414,7.72621759,124.69,124.66,137.53]
["bitfinex","SOLUSD",1741690511908,7.72621759,124.67,124.66,137.53]
["bitfinex","SOLUSD",1741690513415,7.72621759,124.68,124.66,137.53]
["bitfinex","SOLUSD",1741690513804,7.72621759,124.67,124.66,137.53]
["bitfinex","SOLUSD",1741690516912,16.03164073,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741690517204,8.01054073,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741690518721,7.72621759,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741690520321,7.72621759,124.67,124.66,137.53]
["bitfinex","SOLUSD",1741690520820,4.03547581,124.69,124.66,137.53]
["bitfinex","SOLUSD",1741690521006,7.72621759,124.67,124.66,137.53]
["bitfinex","SOLUSD",1741690526611,8.01054073,124.67,124.66,137.53]
["bitfinex","SOLUSD",1741690526919,7.72621759,124.67,124.66,137.53]
["bitfinex","SOLUSD",1741690527329,16.03164073,124.67,124.66,137.53]
["bitfinex","SOLUSD",1741690530506,34.68128959,124.67,124.66,137.53]
["bitfinex","SOLUSD",1741690532009,18.933972,124.66,124.62,0.03]
["bitfinex","SOLUSD",1741690532215,0.28432314,124.62,124.59,94.97327503]
["bitfinex","SOLUSD",1741690532415,18.64964886,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690532619,18.64964886,124.59,124.52,87.31327663]
["bitfinex","SOLUSD",1741690532620,0.28432314,124.58,124.52,87.31327663]
["bitfinex","SOLUSD",1741690532816,0.28432314,124.58,124.5,1.6566]
["bitfinex","SOLUSD",1741690532817,18.933972,124.56,124.5,87.31327663]
["bitfinex","SOLUSD",1741690533324,7.72621759,124.51,124.5,87.31327663]
["bitfinex","SOLUSD",1741690533509,7.72621759,124.52,124.5,95.34537663]
["bitfinex","SOLUSD",1741690534108,7.72621759,124.54,124.5,115.42567663]
["bitfinex","SOLUSD",1741690534309,12.10730514,124.54,124.5,115.42567663]
["bitfinex","SOLUSD",1741690534508,12.10730514,124.54,124.5,95.34537663]
["bitfinex","SOLUSD",1741690534710,12.10730514,124.53,124.5,95.34537663]
["bitfinex","SOLUSD",1741690535308,12.10730514,124.54,124.5,95.34537663]
["bitfinex","SOLUSD",1741690536807,12.10730514,124.53,124.5,95.34537663]
["bitfinex","SOLUSD",1741690538924,12.10730514,124.52,124.5,95.34537663]
["bitfinex","SOLUSD",1741690539112,12.10730514,124.51,124.5,95.34537663]
["bitfinex","SOLUSD",1741690539515,12.10730514,124.51,124.48,6.4407]
["bitfinex","SOLUSD",1741690539516,12.10730514,124.51,124.49,8.0325]
["bitfinex","SOLUSD",1741690539723,12.10730514,124.5,124.49,8.0325]
["bitfinex","SOLUSD",1741690539917,12.10730514,124.51,124.49,8.0325]
["bitfinex","SOLUSD",1741690540230,12.10730514,124.52,124.49,115.42767663]
["bitfinex","SOLUSD",1741690540613,12.10730514,124.53,124.49,115.42767663]
["bitfinex","SOLUSD",1741690540808,10.35354357,124.58,124.49,115.42767663]
["bitfinex","SOLUSD",1741690541022,44.6239,124.61,124.49,115.42767663]
["bitfinex","SOLUSD",1741690541023,12.10730514,124.57,124.51,18.58310514]
["bitfinex","SOLUSD",1741690542111,12.10730514,124.57,124.52,12.10730514]
["bitfinex","SOLUSD",1741690542418,12.10730514,124.57,124.52,99.42058177]
["bitfinex","SOLUSD",1741690542815,20.13190514,124.62,124.52,99.42058177]
["bitfinex","SOLUSD",1741690542816,12.10730514,124.58,124.53,40.21280514]
["bitfinex","SOLUSD",1741690543018,12.10730514,124.6,124.55,12.10730514]
["bitfinex","SOLUSD",1741690543231,0.063,124.58,124.55,99.42058177]
["bitfinex","SOLUSD",1741690544606,0.063,124.58,124.55,87.31327663]
["bitfinex","SOLUSD",1741690544809,0.063,124.58,124.56,8.0282]
["bitfinex","SOLUSD",1741690545032,12.10730514,124.63,124.58,87.31327663]
["bitfinex","SOLUSD",1741690545328,12.10730514,124.63,124.58,99.42058177]
["bitfinex","SOLUSD",1741690546314,12.10730514,124.63,124.59,28.0921]
["bitfinex","SOLUSD",1741690548933,12.10730514,124.63,124.59,115.40537663]
["bitfinex","SOLUSD",1741690549836,4.11140594,124.66,124.59,127.51268177]
["bitfinex","SOLUSD",1741690550042,12.10730514,124.66,124.61,12.10730514]
["bitfinex","SOLUSD",1741690550228,12.10730514,124.66,124.62,8.0243]
["bitfinex","SOLUSD",1741690550428,12.10730514,124.66,124.62,95.33757663]
["bitfinex","SOLUSD",1741690550932,12.10730514,124.66,124.62,115.39847663]
["bitfinex","SOLUSD",1741690551368,8.083,124.69,124.62,95.33757663]
["bitfinex","SOLUSD",1741690551649,12.10730514,124.66,124.62,95.33757663]
["bitfinex","SOLUSD",1741690553538,12.10730514,124.64,124.62,87.31327663]
["bitfinex","SOLUSD",1741690555043,12.10730514,124.63,124.62,87.31327663]
["bitfinex","SOLUSD",1741690555624,12.10730514,124.64,124.62,87.31327663]
["bitfinex","SOLUSD",1741690556342,0.063,124.63,124.62,95.33757663]
["bitfinex","SOLUSD",1741690572151,12.10730514,124.68,124.64,87.25027663]
["bitfinex","SOLUSD",1741690572550,12.10730514,124.66,124.64,87.25027663]
["bitfinex","SOLUSD",1741690573258,12.10730514,124.67,124.64,87.25027663]
["bitfinex","SOLUSD",1741690573643,0.34732314,124.69,124.65,8.0224]
["bitfinex","SOLUSD",1741690573830,12.10730514,124.68,124.65,8.0224]
["bitfinex","SOLUSD",1741690574456,12.10730514,124.67,124.65,8.0224]
["bitfinex","SOLUSD",1741690575546,12.10730514,124.68,124.65,8.0224]
["bitfinex","SOLUSD",1741690576653,12.10730514,124.68,124.65,95.27267663]
["bitfinex","SOLUSD",1741690579840,12.17030514,124.68,124.65,95.27267663]
["bitfinex","SOLUSD",1741690580363,7.79437591,124.68,124.65,95.27267663]
["bitfinex","SOLUSD",1741690581846,7.73137591,124.67,124.65,87.25027663]
["bitfinex","SOLUSD",1741690582750,7.73137591,124.66,124.65,87.25027663]
["bitfinex","SOLUSD",1741690582965,7.73137591,124.66,124.6,95.27567663]
["bitfinex","SOLUSD",1741690583281,7.73137591,124.63,124.6,95.27567663]
["bitfinex","SOLUSD",1741690584146,7.73137591,124.64,124.6,95.27567663]
["bitfinex","SOLUSD",1741690585459,7.73137591,124.63,124.6,95.27567663]
["bitfinex","SOLUSD",1741690586264,12.08912478,124.63,124.6,95.27567663]
["bitfinex","SOLUSD",1741690586660,12.08912478,124.61,124.6,87.25027663]
["bitfinex","SOLUSD",1741690587169,12.08912478,124.62,124.6,87.25027663]
["bitfinex","SOLUSD",1741690587356,12.08912478,124.63,124.6,95.27577663]
["bitfinex","SOLUSD",1741690588895,12.08912478,124.64,124.6,95.27577663]
["bitfinex","SOLUSD",1741690590373,12.08912478,124.63,124.6,95.27577663]
["bitfinex","SOLUSD",1741690590566,12.08912478,124.64,124.6,95.27577663]
["bitfinex","SOLUSD",1741690591082,12.08912478,124.63,124.6,95.27577663]
["bitfinex","SOLUSD",1741690591278,8.20143153,124.63,124.6,95.30577663]
["bitfinex","SOLUSD",1741690592075,12.08912478,124.64,124.6,95.30577663]
["bitfinex","SOLUSD",1741690594871,12.08912478,124.63,124.6,95.30577663]
["bitfinex","SOLUSD",1741690595465,12.08912478,124.62,124.6,95.30577663]
["bitfinex","SOLUSD",1741690596181,12.08912478,124.63,124.6,95.30577663]
["bitfinex","SOLUSD",1741690596583,5.83049561,124.67,124.6,115.36997663]
["bitfinex","SOLUSD",1741690596770,12.08912478,124.64,124.6,115.36997663]
["bitfinex","SOLUSD",1741690597870,12.08912478,124.63,124.6,115.36997663]
["bitfinex","SOLUSD",1741690598078,12.08912478,124.63,124.6,95.30577663]
["bitfinex","SOLUSD",1741690599282,12.08912478,124.62,124.6,87.28027663]
["bitfinex","SOLUSD",1741690599493,12.08912478,124.61,124.6,87.28027663]
["bitfinex","SOLUSD",1741690606489,7.74035937,124.61,124.6,87.28027663]
["bitfinex","SOLUSD",1741690610279,7.74035937,124.61,124.6,95.30587663]
["bitfinex","SOLUSD",1741690610479,7.80335937,124.64,124.6,95.30587663]
["bitfinex","SOLUSD",1741690610984,0.063,124.64,124.6,95.30587663]
["bitfinex","SOLUSD",1741690611289,7.80335937,124.64,124.6,95.30587663]
["bitfinex","SOLUSD",1741690612078,0.063,124.64,124.6,95.30587663]
["bitfinex","SOLUSD",1741690612277,7.80335937,124.64,124.6,95.30587663]
["bitfinex","SOLUSD",1741690613194,7.74035937,124.63,124.6,95.30587663]
["bitfinex","SOLUSD",1741690615096,7.80335937,124.64,124.6,95.30587663]
["bitfinex","SOLUSD",1741690616492,7.74035937,124.63,124.6,95.30587663]
["bitfinex","SOLUSD",1741690617783,7.74035937,124.63,124.6,87.28027663]
["bitfinex","SOLUSD",1741690617988,7.74035937,124.62,124.6,87.28027663]
["bitfinex","SOLUSD",1741690618190,7.74035937,124.61,124.6,87.28027663]
["bitfinex","SOLUSD",1741690620101,7.74035937,124.62,124.6,95.30587663]
["bitfinex","SOLUSD",1741690620789,7.74035937,124.63,124.6,95.30587663]
["bitfinex","SOLUSD",1741690622407,7.80335937,124.64,124.6,95.30587663]
["bitfinex","SOLUSD",1741690626209,7.74035937,124.63,124.6,95.30587663]
["bitfinex","SOLUSD",1741690626424,7.74035937,124.63,124.6,87.28027663]
["bitfinex","SOLUSD",1741690626589,7.74035937,124.62,124.6,87.28027663]
["bitfinex","SOLUSD",1741690626989,7.74035937,124.61,124.6,87.28027663]
["bitfinex","SOLUSD",1741690628705,7.74035937,124.62,124.6,87.28027663]
["bitfinex","SOLUSD",1741690629409,7.80335937,124.63,124.6,95.30587663]
["bitfinex","SOLUSD",1741690633809,7.80335937,124.63,124.6,131.109236]
["bitfinex","SOLUSD",1741690633810,0.063,124.63,124.6,131.109236]
["bitfinex","SOLUSD",1741690634010,0.063,124.63,124.6,123.36887663]
["bitfinex","SOLUSD",1741690635217,0.063,124.63,124.6,131.109236]
["bitfinex","SOLUSD",1741690635722,0.063,124.63,124.61,7.74035937]
["bitfinex","SOLUSD",1741690636092,0.063,124.63,124.62,7.74035937]
["bitfinex","SOLUSD",1741690637307,0.063,124.63,124.62,15.76465937]
["bitfinex","SOLUSD",1741690637913,0.063,124.63,124.62,8.0243]
["bitfinex","SOLUSD",1741690638309,0.063,124.63,124.62,103.014936]
["bitfinex","SOLUSD",1741690638511,7.74035937,124.67,124.64,87.12427663]
["bitfinex","SOLUSD",1741690639507,7.74035937,124.66,124.64,95.14707663]
["bitfinex","SOLUSD",1741690640923,7.74035937,124.67,124.64,95.14707663]
["bitfinex","SOLUSD",1741690643132,7.74035937,124.66,124.64,95.14707663]
["bitfinex","SOLUSD",1741690644233,7.74035937,124.67,124.64,95.14707663]
["bitfinex","SOLUSD",1741690651023,7.80335937,124.67,124.64,95.14707663]
["bitfinex","SOLUSD",1741690652253,0.063,124.67,124.64,95.14707663]
["bitfinex","SOLUSD",1741690652551,7.80335937,124.67,124.64,95.14707663]
["bitfinex","SOLUSD",1741690654150,0.063,124.67,124.64,95.14707663]
["bitfinex","SOLUSD",1741690654444,0.063,124.67,124.66,7.74035937]
["bitfinex","SOLUSD",1741690655748,0.063,124.69,124.68,87.06117663]
["bitfinex","SOLUSD",1741690655921,0.063,124.69,124.68,94.801536]
["bitfinex","SOLUSD",1741690656348,0.063,124.69,124.68,102.822036]
["bitfinex","SOLUSD",1741690657557,0.063,124.69,124.68,95.08167663]
["bitfinex","SOLUSD",1741690657851,0.063,124.69,124.68,87.06117663]
["bitfinex","SOLUSD",1741690658216,0.063,124.69,124.68,95.08167663]
["bitfinex","SOLUSD",1741690668653,0.063,124.69,124.68,102.822036]
["bitfinex","SOLUSD",1741690669449,0.063,124.69,124.68,95.08167663]
["bitfinex","SOLUSD",1741690670253,0.063,124.69,124.68,102.822036]
["bitfinex","SOLUSD",1741690671754,0.063,124.7,124.69,86.99817663]
["bitfinex","SOLUSD",1741690671962,0.063,124.7,124.69,95.01797663]
["bitfinex","SOLUSD",1741690674243,0.063,124.7,124.69,102.758336]
["bitfinex","SOLUSD",1741690675962,0.0001,124.7,124.69,102.758336]
["bitfinex","SOLUSD",1741690677856,0.063,124.74,124.71,86.93507663]
["bitfinex","SOLUSD",1741690678059,0.063,124.74,124.71,94.95337663]
["bitfinex","SOLUSD",1741690679658,7.80335937,124.74,124.71,94.95337663]
["bitfinex","SOLUSD",1741690680058,7.80335937,124.74,124.71,86.93507663]
["bitfinex","SOLUSD",1741690680259,7.74035937,124.73,124.71,86.93507663]
["bitfinex","SOLUSD",1741690681457,7.80335937,124.74,124.71,86.93507663]
["bitfinex","SOLUSD",1741690681767,7.80335937,124.74,124.71,94.95357663]
["bitfinex","SOLUSD",1741690682475,7.80335937,124.74,124.71,86.93507663]
["bitfinex","SOLUSD",1741690682761,15.82005937,124.74,124.71,86.93507663]
["bitfinex","SOLUSD",1741690683261,7.74035937,124.73,124.71,86.93507663]
["bitfinex","SOLUSD",1741690683472,7.80335937,124.74,124.71,86.93507663]
["bitfinex","SOLUSD",1741690683667,0.063,124.74,124.71,86.93507663]
["bitfinex","SOLUSD",1741690683970,0.063,124.74,124.71,94.95347663]
["bitfinex","SOLUSD",1741690684766,0.063,124.74,124.72,7.74035937]
["bitfinex","SOLUSD",1741690685060,0.063,124.76,124.75,86.80907663]
["bitfinex","SOLUSD",1741690688665,0.063,124.76,124.75,94.82507663]
["bitfinex","SOLUSD",1741690691773,0.063,124.76,124.75,86.80907663]
["bitfinex","SOLUSD",1741690692553,7.80335937,124.76,124.75,86.80907663]
["bitfinex","SOLUSD",1741690692855,8.08768251,124.76,124.72,86.80907663]
["bitfinex","SOLUSD",1741690693062,7.74035937,124.73,124.72,86.80907663]
["bitfinex","SOLUSD",1741690694380,15.75765937,124.73,124.72,86.80907663]
["bitfinex","SOLUSD",1741690694870,7.74035937,124.73,124.72,86.80907663]
["bitfinex","SOLUSD",1741690695261,7.74035937,124.73,124.68,94.85947663]
["bitfinex","SOLUSD",1741690695262,16.04198251,124.73,124.68,94.85947663]
["bitfinex","SOLUSD",1741690695470,7.74035937,124.7,124.68,86.83907663]
["bitfinex","SOLUSD",1741690695672,9.5921,124.74,124.68,94.85947663]
["bitfinex","SOLUSD",1741690695860,7.74035937,124.72,124.68,94.85947663]
["bitfinex","SOLUSD",1741690696452,1.5755,124.74,124.68,94.85947663]
["bitfinex","SOLUSD",1741690696769,9.31585937,124.74,124.68,102.599836]
["bitfinex","SOLUSD",1741690698750,9.34585937,124.74,124.68,102.599836]
["bitfinex","SOLUSD",1741690698953,7.74035937,124.73,124.68,102.599836]
["bitfinex","SOLUSD",1741690699475,7.74035937,124.7,124.68,86.83907663]
["bitfinex","SOLUSD",1741690699663,7.74035937,124.71,124.68,94.85947663]
["bitfinex","SOLUSD",1741690699860,7.74035937,124.72,124.68,94.85947663]
["bitfinex","SOLUSD",1741690700177,9.34585937,124.74,124.68,102.599836]
["bitfinex","SOLUSD",1741690700557,7.74035937,124.73,124.68,102.599836]
["bitfinex","SOLUSD",1741690703375,7.74035937,124.73,124.68,94.85947663]
["bitfinex","SOLUSD",1741690704283,7.74035937,124.73,124.68,102.599836]
["bitfinex","SOLUSD",1741690705588,7.74035937,124.71,124.68,86.83907663]
["bitfinex","SOLUSD",1741690706365,7.74035937,124.7,124.68,86.83907663]
["bitfinex","SOLUSD",1741690707787,7.74035937,124.71,124.68,94.85947663]
["bitfinex","SOLUSD",1741690709569,7.74035937,124.71,124.68,86.83907663]
["bitfinex","SOLUSD",1741690712392,7.74035937,124.69,124.68,86.83907663]
["bitfinex","SOLUSD",1741690713483,7.74035937,124.7,124.68,86.83907663]
["bitfinex","SOLUSD",1741690715289,7.74035937,124.69,124.68,86.83907663]
["bitfinex","SOLUSD",1741690722192,15.76015937,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741690723794,16.04448251,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741690724009,7.74035937,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741690725478,15.76015937,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741690726288,16.04448251,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741690730708,8.02468251,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741690731006,16.04448251,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741690732108,1.5631,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741690732315,7.74035937,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741690732810,7.74035937,124.71,124.68,0.03]
["bitfinex","SOLUSD",1741690733807,9.40395937,124.73,124.68,86.83907663]
["bitfinex","SOLUSD",1741690734104,9.40395937,124.73,124.68,94.85947663]
["bitfinex","SOLUSD",1741690734105,7.74035937,124.71,124.68,94.85947663]
["bitfinex","SOLUSD",1741690734701,9.6809,124.73,124.68,86.83907663]
["bitfinex","SOLUSD",1741690735012,7.74035937,124.71,124.68,86.83907663]
["bitfinex","SOLUSD",1741690735721,9.6809,124.73,124.68,86.83907663]
["bitfinex","SOLUSD",1741690735722,7.74035937,124.69,124.68,86.83907663]
["bitfinex","SOLUSD",1741690736212,16.04448251,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741690737211,8.02468251,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741690737401,14.98035937,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741690738501,7.74035937,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741690738897,7.74035937,124.71,124.68,0.03]
["bitfinex","SOLUSD",1741690740014,7.74035937,124.71,124.68,86.83907663]
["bitfinex","SOLUSD",1741690740199,7.74035937,124.7,124.68,86.83907663]
["bitfinex","SOLUSD",1741690741116,7.74035937,124.69,124.68,86.83907663]
["bitfinex","SOLUSD",1741690741695,7.74035937,124.7,124.68,94.85947663]
["bitfinex","SOLUSD",1741690744420,7.74035937,124.72,124.68,94.85947663]
["bitfinex","SOLUSD",1741690745323,7.24,124.73,124.68,94.85947663]
["bitfinex","SOLUSD",1741690745622,7.74035937,124.72,124.68,114.91077663]
["bitfinex","SOLUSD",1741690746815,7.74035937,124.72,124.68,94.85947663]
["bitfinex","SOLUSD",1741690747013,7.74035937,124.71,124.68,94.85947663]
["bitfinex","SOLUSD",1741690747321,7.74035937,124.7,124.68,86.83907663]
["bitfinex","SOLUSD",1741690747904,7.74035937,124.7,124.68,94.85947663]
["bitfinex","SOLUSD",1741690748104,0.28432314,124.73,124.68,94.85947663]
["bitfinex","SOLUSD",1741690748311,7.74035937,124.72,124.68,94.85947663]
["bitfinex","SOLUSD",1741690748511,7.74035937,124.71,124.68,94.85947663]
["bitfinex","SOLUSD",1741690750112,0.28432314,124.73,124.68,94.85947663]
["bitfinex","SOLUSD",1741690750113,7.74035937,124.72,124.68,94.85947663]
["bitfinex","SOLUSD",1741690753137,7.74035937,124.71,124.68,94.85947663]
["bitfinex","SOLUSD",1741690753513,7.74035937,124.71,124.68,86.83907663]
["bitfinex","SOLUSD",1741690753719,7.74035937,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741690753934,8.02468251,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741690754435,16.04448251,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741690754912,8.02468251,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741690755118,7.74035937,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741690761146,7.74035937,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741690762347,12.08735847,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741690764542,26.5234,124.69,124.64,0.03]
["bitfinex","SOLUSD",1741690764543,12.08735847,124.66,124.64,0.03]
["bitfinex","SOLUSD",1741690764747,12.08735847,124.67,124.64,40.69666921]
["bitfinex","SOLUSD",1741690765062,12.08735847,124.66,124.64,40.69666921]
["bitfinex","SOLUSD",1741690768071,12.08735847,124.68,124.64,48.71946921]
["bitfinex","SOLUSD",1741690768361,12.08735847,124.67,124.64,48.71946921]
["bitfinex","SOLUSD",1741690768557,12.08735847,124.66,124.64,48.71946921]
["bitfinex","SOLUSD",1741690769255,12.08735847,124.67,124.64,48.71946921]
["bitfinex","SOLUSD",1741690769461,12.08735847,124.68,124.64,48.71946921]
["bitfinex","SOLUSD",1741690772268,12.08735847,124.67,124.64,48.71946921]
["bitfinex","SOLUSD",1741690775563,12.08735847,124.68,124.64,48.71946921]
["bitfinex","SOLUSD",1741690779176,12.15035847,124.68,124.64,48.71946921]
["bitfinex","SOLUSD",1741690779470,12.08735847,124.67,124.64,48.71946921]
["bitfinex","SOLUSD",1741690782472,20.10855847,124.67,124.64,40.69666921]
["bitfinex","SOLUSD",1741690782669,12.08735847,124.66,124.64,40.69666921]
["bitfinex","SOLUSD",1741690784281,7.73452839,124.66,124.64,40.69666921]
["bitfinex","SOLUSD",1741690786471,7.73452839,124.67,124.64,48.71966921]
["bitfinex","SOLUSD",1741690786675,7.73452839,124.67,124.64,40.69666921]
["bitfinex","SOLUSD",1741690787788,7.73452839,124.67,124.64,48.71966921]
["bitfinex","SOLUSD",1741690788479,7.79752839,124.68,124.64,48.71966921]
["bitfinex","SOLUSD",1741690790159,7.73452839,124.66,124.64,40.69666921]
["bitfinex","SOLUSD",1741690791266,7.73452839,124.66,124.64,0.03]
["bitfinex","SOLUSD",1741690792693,8.0844,124.67,124.64,8.053]
["bitfinex","SOLUSD",1741690792694,0.063,124.67,124.64,8.053]
["bitfinex","SOLUSD",1741690792869,7.79752839,124.67,124.64,8.053]
["bitfinex","SOLUSD",1741690793262,0.063,124.67,124.64,8.053]
["bitfinex","SOLUSD",1741690793862,0.063,124.67,124.64,48.71966921]
["bitfinex","SOLUSD",1741690797399,7.79752839,124.67,124.64,40.69666921]
["bitfinex","SOLUSD",1741690797695,7.73452839,124.66,124.64,40.69666921]
["bitfinex","SOLUSD",1741690800391,7.73452839,124.65,124.64,40.69666921]
["bitfinex","SOLUSD",1741690800719,26.66850039,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741690801005,0.28432314,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741690801304,65.63031395,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741690801895,8.01885153,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741690803596,47.67021356,124.62,124.6,0.03]
["bitfinex","SOLUSD",1741690803597,39.64571356,124.62,124.6,0.03]
["bitfinex","SOLUSD",1741690803783,7.1,124.62,124.6,0.03]
["bitfinex","SOLUSD",1741690804105,7.73452839,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741690804696,11.17317656,124.65,124.6,40.69666921]
["bitfinex","SOLUSD",1741690804909,7.73452839,124.64,124.6,48.4311976]
["bitfinex","SOLUSD",1741690805389,14.85452839,124.65,124.61,8.025]
["bitfinex","SOLUSD",1741690805587,14.85452839,124.65,124.61,28.0875]
["bitfinex","SOLUSD",1741690805999,7.73452839,124.65,124.61,28.0875]
["bitfinex","SOLUSD",1741690806306,0.063,124.67,124.62,7.1]
["bitfinex","SOLUSD",1741690806600,0.063,124.67,124.66,12.07488743]
["bitfinex","SOLUSD",1741690806810,0.063,124.67,124.66,40.66666921]
["bitfinex","SOLUSD",1741690807394,0.063,124.67,124.66,48.68846921]
["bitfinex","SOLUSD",1741690807903,0.063,124.68,124.66,48.68846921]
["bitfinex","SOLUSD",1741690808217,0.063,124.68,124.67,12.07488743]
["bitfinex","SOLUSD",1741690808386,0.063,124.68,124.66,67.88335664]
["bitfinex","SOLUSD",1741690808583,0.063,124.68,124.66,48.68846921]
["bitfinex","SOLUSD",1741690809200,0.063,124.68,124.67,12.07488743]
["bitfinex","SOLUSD",1741690809397,0.063,124.68,124.67,20.09598743]
["bitfinex","SOLUSD",1741690810103,0.03,124.74,124.68,40.60366921]
["bitfinex","SOLUSD",1741690810413,0.03,124.74,124.73,12.07488743]
["bitfinex","SOLUSD",1741690810596,0.03,124.74,124.73,52.67855664]
["bitfinex","SOLUSD",1741690811099,0.03,124.74,124.73,40.60366921]
["bitfinex","SOLUSD",1741690811491,12.10488743,124.74,124.73,40.60366921]
["bitfinex","SOLUSD",1741690812107,0.03,124.74,124.73,40.60366921]
["bitfinex","SOLUSD",1741690812405,12.10488743,124.74,124.69,8.0198]
["bitfinex","SOLUSD",1741690812586,0.03,124.74,124.69,60.69835664]
["bitfinex","SOLUSD",1741690812785,0.03,124.74,124.7,12.07488743]
["bitfinex","SOLUSD",1741690812985,0.03,124.74,124.69,60.69835664]
["bitfinex","SOLUSD",1741690813214,12.07488743,124.73,124.69,40.60366921]
["bitfinex","SOLUSD",1741690813898,20.09228743,124.73,124.69,40.60366921]
["bitfinex","SOLUSD",1741690814206,12.07488743,124.71,124.69,40.60366921]
["bitfinex","SOLUSD",1741690814414,12.07488743,124.7,124.69,40.60366921]
["bitfinex","SOLUSD",1741690814586,12.07488743,124.71,124.69,40.60366921]
["bitfinex","SOLUSD",1741690814788,12.07488743,124.71,124.67,40.60366921]
["bitfinex","SOLUSD",1741690815208,12.07488743,124.71,124.67,48.62466921]
["bitfinex","SOLUSD",1741690815410,0.03,124.74,124.68,1.90472314]
["bitfinex","SOLUSD",1741690815626,0.03,124.72,124.68,171.08887978]
["bitfinex","SOLUSD",1741690815795,0.03,124.72,124.68,138.67836921]
["bitfinex","SOLUSD",1741690816311,0.03,124.72,124.66,40.60366921]
["bitfinex","SOLUSD",1741690816312,18.963972,124.72,124.66,40.60366921]
["bitfinex","SOLUSD",1741690816489,26.243972,124.72,124.66,40.60366921]
["bitfinex","SOLUSD",1741690816991,26.243972,124.72,124.63,53.10510035]
["bitfinex","SOLUSD",1741690816992,0.28432314,124.66,124.63,53.10510035]
["bitfinex","SOLUSD",1741690817195,12.07488743,124.64,124.63,12.50143114]
["bitfinex","SOLUSD",1741690817391,12.07488743,124.65,124.63,12.50143114]
["bitfinex","SOLUSD",1741690817792,7.38,124.68,124.63,20.52513114]
["bitfinex","SOLUSD",1741690818016,12.07488743,124.67,124.63,61.12880035]
["bitfinex","SOLUSD",1741690818209,12.07488743,124.68,124.63,61.12880035]
["bitfinex","SOLUSD",1741690818406,12.07488743,124.67,124.63,61.12880035]
["bitfinex","SOLUSD",1741690818595,12.07488743,124.68,124.63,48.62736921]
["bitfinex","SOLUSD",1741690819292,12.07488743,124.67,124.63,48.62736921]
["bitfinex","SOLUSD",1741690819492,12.07488743,124.68,124.63,48.62736921]
["bitfinex","SOLUSD",1741690819692,12.07488743,124.67,124.63,48.62736921]
["bitfinex","SOLUSD",1741690819906,12.07488743,124.66,124.63,48.62736921]
["bitfinex","SOLUSD",1741690820117,12.07488743,124.67,124.63,48.62736921]
["bitfinex","SOLUSD",1741690821715,12.07488743,124.7,124.64,12.07488743]
["bitfinex","SOLUSD",1741690822416,0.03,124.72,124.65,12.07488743]
["bitfinex","SOLUSD",1741690822600,12.10488743,124.72,124.67,12.07488743]
["bitfinex","SOLUSD",1741690823111,0.03,124.72,124.69,12.07488743]
["bitfinex","SOLUSD",1741690823314,0.03,124.72,124.69,52.67855664]
["bitfinex","SOLUSD",1741690824027,0.03,124.72,124.7,8.0192]
["bitfinex","SOLUSD",1741690825026,19.33889139,124.72,124.69,40.60366921]
["bitfinex","SOLUSD",1741690825226,0.03,124.72,124.69,40.60366921]
["bitfinex","SOLUSD",1741690825596,0.03,124.72,124.69,67.9323606]
["bitfinex","SOLUSD",1741690826017,0.03,124.72,124.7,19.30889139]
["bitfinex","SOLUSD",1741690826214,0.03,124.72,124.71,19.30889139]
["bitfinex","SOLUSD",1741690826415,0.03,124.72,124.7,26.66889139]
["bitfinex","SOLUSD",1741690828095,0.03,124.72,124.71,8.0186]
["bitfinex","SOLUSD",1741690828593,0.03,124.72,124.69,48.62326921]
["bitfinex","SOLUSD",1741690828816,19.33889139,124.72,124.69,48.62326921]
["bitfinex","SOLUSD",1741690829007,0.03,124.72,124.69,48.62326921]
["bitfinex","SOLUSD",1741690830124,0.03,124.72,124.7,19.30889139]
["bitfinex","SOLUSD",1741690830435,0.03,124.74,124.69,68.67296921]
["bitfinex","SOLUSD",1741690830436,0.03,124.74,124.72,40.60366921]
["bitfinex","SOLUSD",1741690830605,0.03,124.74,124.72,59.9125606]
["bitfinex","SOLUSD",1741690831630,0.03,124.74,124.72,40.60366921]
["bitfinex","SOLUSD",1741690832212,19.30889139,124.73,124.72,40.60366921]
["bitfinex","SOLUSD",1741690833221,1.90902314,124.72,124.68,40.60366921]
["bitfinex","SOLUSD",1741690833426,19.30889139,124.69,124.65,48.62586921]
["bitfinex","SOLUSD",1741690833727,19.30889139,124.68,124.65,48.62586921]
["bitfinex","SOLUSD",1741690834102,19.30889139,124.67,124.65,40.60366921]
["bitfinex","SOLUSD",1741690834306,19.30889139,124.66,124.63,40.66666921]
["bitfinex","SOLUSD",1741690834515,19.30889139,124.65,124.63,40.66666921]
["bitfinex","SOLUSD",1741690834716,19.30889139,124.67,124.63,40.66666921]
["bitfinex","SOLUSD",1741690834917,19.30889139,124.68,124.63,48.69036921]
["bitfinex","SOLUSD",1741690835112,19.30889139,124.67,124.63,48.69036921]
["bitfinex","SOLUSD",1741690835308,0.03,124.74,124.66,19.30889139]
["bitfinex","SOLUSD",1741690835524,19.30889139,124.71,124.66,122.50366921]
["bitfinex","SOLUSD",1741690836325,19.30889139,124.7,124.66,130.52526921]
["bitfinex","SOLUSD",1741690836527,19.30889139,124.69,124.66,130.52526921]
["bitfinex","SOLUSD",1741690836724,19.30889139,124.7,124.66,130.52526921]
["bitfinex","SOLUSD",1741690836934,19.30889139,124.71,124.66,130.52526921]
["bitfinex","SOLUSD",1741690837115,19.30889139,124.71,124.66,149.8341606]
["bitfinex","SOLUSD",1741690837321,0.03,124.74,124.66,40.60366921]
["bitfinex","SOLUSD",1741690837642,0.03,124.74,124.69,19.30889139]
["bitfinex","SOLUSD",1741690837824,0.03,124.74,124.69,59.9125606]
["bitfinex","SOLUSD",1741690838408,0.03,124.74,124.7,27.32809139]
["bitfinex","SOLUSD",1741690838629,0.03,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1741690839135,19.33889139,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1741690839309,19.30889139,124.72,124.7,40.60366921]
["bitfinex","SOLUSD",1741690839514,19.30889139,124.71,124.7,40.60366921]
["bitfinex","SOLUSD",1741690839820,19.30889139,124.71,124.66,149.8967606]
["bitfinex","SOLUSD",1741690840006,19.30889139,124.7,124.66,40.66666921]
["bitfinex","SOLUSD",1741690840206,19.30889139,124.67,124.66,40.66666921]
["bitfinex","SOLUSD",1741690840427,19.30889139,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741690841838,33.67231453,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741690842022,38.90210592,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741690842221,54.50520592,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741690842814,0.28432314,124.63,124.6,0.03]
["bitfinex","SOLUSD",1741690843012,37.95854025,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741690843509,19.30889139,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741690845043,0.28432314,124.63,124.6,0.03]
["bitfinex","SOLUSD",1741690845211,19.30889139,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741690847344,27.61821453,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741690847527,46.26786339,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741690848055,46.26786339,124.61,124.58,0.03]
["bitfinex","SOLUSD",1741690848056,18.933972,124.6,124.58,0.03]
["bitfinex","SOLUSD",1741690848227,27.15321453,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690848541,35.17951453,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690849632,19.30889139,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690851351,27.33519139,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690852050,19.30889139,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690852863,46.26916339,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690853067,27.61951453,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690855968,8.0881,124.61,124.58,0.03]
["bitfinex","SOLUSD",1741690856262,19.30889139,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690856564,19.30889139,124.6,124.58,0.03]
["bitfinex","SOLUSD",1741690856745,19.30889139,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690858166,27.33519139,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690858371,19.30889139,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690858669,0.063,124.61,124.58,0.03]
["bitfinex","SOLUSD",1741690858861,19.37189139,124.61,124.58,137.53]
["bitfinex","SOLUSD",1741690859439,19.30889139,124.6,124.58,137.53]
["bitfinex","SOLUSD",1741690859654,19.30889139,124.59,124.58,137.53]
["bitfinex","SOLUSD",1741690860848,27.33519139,124.59,124.58,137.53]
["bitfinex","SOLUSD",1741690861168,19.30889139,124.59,124.58,137.53]
["bitfinex","SOLUSD",1741690861376,19.30889139,124.6,124.58,137.53]
["bitfinex","SOLUSD",1741690861953,19.30889139,124.6,124.58,0.03]
["bitfinex","SOLUSD",1741690862845,19.30889139,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690864050,27.61951453,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690865065,19.30889139,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690865961,19.30889139,124.6,124.58,0.03]
["bitfinex","SOLUSD",1741690866159,19.37189139,124.61,124.58,0.03]
["bitfinex","SOLUSD",1741690866477,19.30889139,124.6,124.58,0.03]
["bitfinex","SOLUSD",1741690866647,19.30889139,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690868774,19.30889139,124.6,124.58,0.03]
["bitfinex","SOLUSD",1741690869353,19.37189139,124.61,124.58,0.03]
["bitfinex","SOLUSD",1741690869551,19.30889139,124.6,124.58,0.03]
["bitfinex","SOLUSD",1741690869769,0.063,124.61,124.58,0.03]
["bitfinex","SOLUSD",1741690869770,19.30889139,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690870764,27.33519139,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690872080,19.30889139,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690872272,27.33519139,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690872574,27.61951453,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690873459,19.59321453,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690873658,27.61951453,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690874179,19.30889139,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690874774,27.33519139,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690874980,19.30889139,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690876164,27.33519139,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690876364,27.61951453,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690878273,20.41281096,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690879378,39.06245982,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741690879585,0.28432314,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741690879783,60.63005982,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741690879784,24.48869878,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741690879986,12.38651096,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741690880485,27.68603711,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741690881583,19.65783711,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741690882984,19.37351397,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741690883482,34.19864886,124.6,124.55,137.53]
["bitfinex","SOLUSD",1741690883671,19.37351397,124.57,124.55,137.53]
["bitfinex","SOLUSD",1741690884285,19.37351397,124.58,124.56,8.0282]
["bitfinex","SOLUSD",1741690884587,19.37351397,124.57,124.55,145.5586]
["bitfinex","SOLUSD",1741690885669,19.37351397,124.58,124.55,145.5586]
["bitfinex","SOLUSD",1741690886395,19.37351397,124.56,124.55,137.53]
["bitfinex","SOLUSD",1741690887063,19.37351397,124.57,124.55,137.53]
["bitfinex","SOLUSD",1741690887363,19.37351397,124.57,124.55,145.5587]
["bitfinex","SOLUSD",1741690887962,19.37351397,124.58,124.55,145.5587]
["bitfinex","SOLUSD",1741690888185,19.37351397,124.57,124.55,145.5587]
["bitfinex","SOLUSD",1741690888482,19.37351397,124.56,124.55,137.53]
["bitfinex","SOLUSD",1741690889595,19.37351397,124.56,124.55,145.5589]
["bitfinex","SOLUSD",1741690889781,19.37351397,124.56,124.55,137.53]
["bitfinex","SOLUSD",1741690890093,19.37351397,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741690890263,47.05955108,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741690890467,65.70919994,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741690890684,19.65783711,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741690890885,19.37351397,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741690891501,19.65783711,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741690891803,19.37351397,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741690892301,19.37351397,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741690892678,19.37351397,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741690892880,19.37351397,124.58,124.55,137.53]
["bitfinex","SOLUSD",1741690894807,19.37351397,124.56,124.55,137.53]
["bitfinex","SOLUSD",1741690895798,19.37351397,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741690895975,27.40171397,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741690896484,27.68603711,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741690896688,47.05955108,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741690897008,65.70919994,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741690900298,51.18357556,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741690901699,51.18357556,124.56,124.51,0.03]
["bitfinex","SOLUSD",1741690901899,12.39502492,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741690902100,39.07547378,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741690903283,12.11070178,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741690903496,20.42582492,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741690904174,12.39502492,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741690905003,39.07547378,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741690906983,18.64964886,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741690907183,42.87105242,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741690907604,42.87105242,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741690907605,0.28432314,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741690907932,31.04467378,124.48,124.45,0.03]
["bitfinex","SOLUSD",1741690908088,38.79505064,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741690908280,39.07937378,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741690912311,12.39502492,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741690913304,12.11070178,124.47,124.45,0.03]
["bitfinex","SOLUSD",1741690913795,7.56,124.51,124.45,0.03]
["bitfinex","SOLUSD",1741690913796,12.17370178,124.48,124.45,0.03]
["bitfinex","SOLUSD",1741690914000,12.17370178,124.48,124.45,137.53]
["bitfinex","SOLUSD",1741690914214,12.11070178,124.47,124.46,8.0347]
["bitfinex","SOLUSD",1741690914414,12.17370178,124.48,124.46,8.0347]
["bitfinex","SOLUSD",1741690914909,0.063,124.48,124.46,8.0347]
["bitfinex","SOLUSD",1741690915706,0.063,124.48,124.46,145.5347]
["bitfinex","SOLUSD",1741690916295,12.17370178,124.48,124.45,145.565]
["bitfinex","SOLUSD",1741690916603,0.063,124.48,124.45,165.6533]
["bitfinex","SOLUSD",1741690916793,0.063,124.48,124.45,177.76400178]
["bitfinex","SOLUSD",1741690918309,0.063,124.48,124.45,185.34400178]
["bitfinex","SOLUSD",1741690918497,0.063,124.48,124.46,12.11070178]
["bitfinex","SOLUSD",1741690918908,0.063,124.48,124.45,185.34400178]
["bitfinex","SOLUSD",1741690920406,0.063,124.48,124.45,173.2333]
["bitfinex","SOLUSD",1741690921612,12.11070178,124.54,124.49,12.11070178]
["bitfinex","SOLUSD",1741690921912,0.28432314,124.55,124.49,149.61070178]
["bitfinex","SOLUSD",1741690922121,12.11070178,124.53,124.49,137.5]
["bitfinex","SOLUSD",1741690922301,12.11070178,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1741690922501,0.28432314,124.55,124.5,8.0321]
["bitfinex","SOLUSD",1741690922703,12.11070178,124.55,124.5,165.6124]
["bitfinex","SOLUSD",1741690923021,12.11070178,124.56,124.51,12.11070178]
["bitfinex","SOLUSD",1741690923208,12.11070178,124.57,124.52,12.11070178]
["bitfinex","SOLUSD",1741690923413,12.11070178,124.57,124.52,149.61070178]
["bitfinex","SOLUSD",1741690923819,0.063,124.58,124.54,12.11070178]
["bitfinex","SOLUSD",1741690924001,0.063,124.58,124.55,18.51560178]
["bitfinex","SOLUSD",1741690924320,0.063,124.58,124.56,8.0282]
["bitfinex","SOLUSD",1741690924998,0.063,124.6,124.58,137.437]
["bitfinex","SOLUSD",1741690925812,0.063,124.6,124.59,12.11070178]
["bitfinex","SOLUSD",1741690926202,0.063,124.6,124.59,13.62040178]
["bitfinex","SOLUSD",1741690926416,0.063,124.6,124.59,30.07721896]
["bitfinex","SOLUSD",1741690926601,0.063,124.6,124.59,28.87382209]
["bitfinex","SOLUSD",1741690926994,0.063,124.6,124.59,9.536]
["bitfinex","SOLUSD",1741690927699,0.063,124.6,124.59,28.87382209]
["bitfinex","SOLUSD",1741690928100,0.063,124.6,124.59,47.52347095]
["bitfinex","SOLUSD",1741690928317,0.063,124.61,124.6,24.946272]
["bitfinex","SOLUSD",1741690928620,0.063,124.61,124.6,51.86409409]
["bitfinex","SOLUSD",1741690929325,0.0001,124.61,124.6,51.86409409]
["bitfinex","SOLUSD",1741690930216,0.0001,124.61,124.6,51.57977095]
["bitfinex","SOLUSD",1741690930521,0.0001,124.61,124.6,40.95572209]
["bitfinex","SOLUSD",1741690930721,0.0001,124.61,124.6,14.0379]
["bitfinex","SOLUSD",1741690931025,0.0001,124.61,124.6,137.437]
["bitfinex","SOLUSD",1741690931200,19.33792209,124.61,124.6,137.437]
["bitfinex","SOLUSD",1741690931707,0.0001,124.61,124.6,137.437]
["bitfinex","SOLUSD",1741690932420,0.0001,124.61,124.6,145.4626]
["bitfinex","SOLUSD",1741690932598,0.0001,124.61,124.6,164.80042209]
["bitfinex","SOLUSD",1741690933023,19.33782209,124.66,124.61,137.4369]
["bitfinex","SOLUSD",1741690933317,19.33782209,124.66,124.61,156.77472209]
["bitfinex","SOLUSD",1741690933618,19.33782209,124.66,124.61,137.4369]
["bitfinex","SOLUSD",1741690933827,19.33782209,124.67,124.62,19.33782209]
["bitfinex","SOLUSD",1741690934008,19.33782209,124.66,124.61,170.49362209]
["bitfinex","SOLUSD",1741690934833,19.33782209,124.66,124.61,151.1558]
["bitfinex","SOLUSD",1741690934999,19.33782209,124.66,124.61,159.1802]
["bitfinex","SOLUSD",1741690935318,19.33782209,124.67,124.62,19.33782209]
["bitfinex","SOLUSD",1741690935712,19.33782209,124.67,124.61,178.51802209]
["bitfinex","SOLUSD",1741690936031,19.33782209,124.66,124.61,178.51802209]
["bitfinex","SOLUSD",1741690936207,19.33782209,124.66,124.61,159.1802]
["bitfinex","SOLUSD",1741690936601,19.33782209,124.65,124.61,159.1802]
["bitfinex","SOLUSD",1741690936822,19.33782209,124.64,124.61,159.1802]
["bitfinex","SOLUSD",1741690937128,19.33782209,124.64,124.61,145.4613]
["bitfinex","SOLUSD",1741690937709,19.33782209,124.64,124.61,137.4369]
["bitfinex","SOLUSD",1741690937935,19.33782209,124.63,124.61,137.4369]
["bitfinex","SOLUSD",1741690938930,19.33782209,124.64,124.61,145.4618]
["bitfinex","SOLUSD",1741690939297,0.03,124.63,124.61,145.4618]
["bitfinex","SOLUSD",1741690941037,19.36782209,124.63,124.61,137.4369]
["bitfinex","SOLUSD",1741690941333,0.03,124.63,124.61,145.4619]
["bitfinex","SOLUSD",1741690942434,0.03,124.63,124.61,164.79972209]
["bitfinex","SOLUSD",1741690942622,0.03,124.63,124.62,19.33782209]
["bitfinex","SOLUSD",1741690943026,0.03,124.63,124.62,27.36212209]
["bitfinex","SOLUSD",1741690943222,19.33782209,124.68,124.62,28.86652209]
["bitfinex","SOLUSD",1741690943435,19.33782209,124.69,124.63,19.33782209]
["bitfinex","SOLUSD",1741690943607,19.33782209,124.68,124.63,156.77472209]
["bitfinex","SOLUSD",1741690943813,8.0192,124.7,124.63,156.77472209]
["bitfinex","SOLUSD",1741690943814,19.33782209,124.67,124.63,137.4369]
["bitfinex","SOLUSD",1741690944716,19.33782209,124.66,124.63,137.4369]
["bitfinex","SOLUSD",1741690945450,19.33782209,124.66,124.63,145.4601]
["bitfinex","SOLUSD",1741690947120,19.33782209,124.67,124.63,145.4601]
["bitfinex","SOLUSD",1741690947818,19.33782209,124.68,124.63,145.4601]
["bitfinex","SOLUSD",1741690948223,12.08140672,124.68,124.63,145.4601]
["bitfinex","SOLUSD",1741690949140,12.08140672,124.67,124.63,145.4601]
["bitfinex","SOLUSD",1741690951838,12.08140672,124.64,124.63,137.4369]
["bitfinex","SOLUSD",1741690952151,12.08140672,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741690952152,12.08140672,124.64,124.61,137.4999]
["bitfinex","SOLUSD",1741690952350,12.08140672,124.62,124.61,137.4999]
["bitfinex","SOLUSD",1741690952650,12.08140672,124.63,124.61,137.4999]
["bitfinex","SOLUSD",1741690953050,12.08140672,124.64,124.61,8.0879]
["bitfinex","SOLUSD",1741690953443,12.08140672,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741690954625,12.08140672,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741690955250,31.01537872,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741690955432,43.09678544,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741690955754,24.44713658,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741690955956,31.01537872,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741690956127,43.09678544,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741690956445,31.01537872,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741690956642,39.03967872,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741690956955,51.12108544,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741690957163,51.12108544,124.62,124.56,137.4369]
["bitfinex","SOLUSD",1741690957164,52.71958544,124.62,124.54,137.4369]
["bitfinex","SOLUSD",1741690957342,12.08140672,124.55,124.54,137.4369]
["bitfinex","SOLUSD",1741690957538,12.08140672,124.55,124.5,137.4369]
["bitfinex","SOLUSD",1741690957539,0.28432314,124.54,124.5,137.4369]
["bitfinex","SOLUSD",1741690957734,12.08140672,124.51,124.5,137.4369]
["bitfinex","SOLUSD",1741690958040,12.08140672,124.52,124.5,137.4369]
["bitfinex","SOLUSD",1741690959249,12.08140672,124.51,124.5,137.4369]
["bitfinex","SOLUSD",1741690959557,12.36572986,124.51,124.48,0.03]
["bitfinex","SOLUSD",1741690959766,12.08140672,124.5,124.48,0.03]
["bitfinex","SOLUSD",1741690960130,12.08140672,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741690960469,19.38785687,124.5,124.48,0.03]
["bitfinex","SOLUSD",1741690961541,19.38785687,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741690962043,19.67218001,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741690963352,19.38785687,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741690966054,19.38785687,124.51,124.48,0.03]
["bitfinex","SOLUSD",1741690966736,46.3585,124.55,124.48,0.03]
["bitfinex","SOLUSD",1741690966936,19.38785687,124.53,124.48,137.4669]
["bitfinex","SOLUSD",1741690967445,19.38785687,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1741690967641,19.38785687,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1741690967969,19.38785687,124.52,124.49,145.4696]
["bitfinex","SOLUSD",1741690969151,19.38785687,124.52,124.49,137.4369]
["bitfinex","SOLUSD",1741690969962,19.38785687,124.52,124.49,145.4696]
["bitfinex","SOLUSD",1741690970151,1.5985,124.56,124.5,19.38785687]
["bitfinex","SOLUSD",1741690970351,19.38785687,124.55,124.5,156.82475687]
["bitfinex","SOLUSD",1741690971165,19.38785687,124.53,124.5,137.4369]
["bitfinex","SOLUSD",1741690971365,19.38785687,124.53,124.5,145.4684]
["bitfinex","SOLUSD",1741690971545,19.38785687,124.54,124.5,145.4684]
["bitfinex","SOLUSD",1741690973554,19.38785687,124.53,124.5,137.4369]
["bitfinex","SOLUSD",1741690973755,19.38785687,124.51,124.5,137.4369]
["bitfinex","SOLUSD",1741690974845,19.38785687,124.51,124.5,0.03]
["bitfinex","SOLUSD",1741690977073,19.38785687,124.52,124.5,0.03]
["bitfinex","SOLUSD",1741690977562,19.38785687,124.53,124.5,0.03]
["bitfinex","SOLUSD",1741690977763,19.38785687,124.54,124.5,0.03]
["bitfinex","SOLUSD",1741690978959,19.38785687,124.55,124.5,137.4669]
["bitfinex","SOLUSD",1741690979369,19.38785687,124.55,124.51,8.0314]
["bitfinex","SOLUSD",1741690980548,19.38785687,124.54,124.51,8.0314]
["bitfinex","SOLUSD",1741690982067,19.67218001,124.57,124.51,27.41925687]
["bitfinex","SOLUSD",1741690982269,7.54,124.58,124.52,12.10252185]
["bitfinex","SOLUSD",1741690982567,12.10252185,124.56,124.51,145.4683]
["bitfinex","SOLUSD",1741690983364,12.10252185,124.56,124.51,165.547]
["bitfinex","SOLUSD",1741690983561,12.10252185,124.56,124.51,177.64952185]
["bitfinex","SOLUSD",1741690983869,12.10252185,124.57,124.51,177.64952185]
["bitfinex","SOLUSD",1741690984069,12.10252185,124.58,124.53,12.10252185]
["bitfinex","SOLUSD",1741690984244,12.10252185,124.59,124.54,12.10252185]
["bitfinex","SOLUSD",1741690984450,12.10252185,124.6,124.54,149.53942185]
["bitfinex","SOLUSD",1741690984649,12.10252185,124.59,124.54,149.53942185]
["bitfinex","SOLUSD",1741690984963,12.10252185,124.58,124.54,137.4369]
["bitfinex","SOLUSD",1741690985482,12.10252185,124.59,124.55,8.0289]
["bitfinex","SOLUSD",1741690986149,20.12882185,124.59,124.55,8.0289]
["bitfinex","SOLUSD",1741690986351,12.10252185,124.59,124.54,165.5399]
["bitfinex","SOLUSD",1741690986575,0.28432314,124.61,124.55,12.10252185]
["bitfinex","SOLUSD",1741690986750,12.10252185,124.6,124.54,157.56862185]
["bitfinex","SOLUSD",1741690986950,12.10252185,124.59,124.54,157.56862185]
["bitfinex","SOLUSD",1741690987687,12.10252185,124.59,124.54,145.4661]
["bitfinex","SOLUSD",1741690988480,12.10252185,124.59,124.54,157.56862185]
["bitfinex","SOLUSD",1741690988775,12.10252185,124.6,124.54,157.56862185]
["bitfinex","SOLUSD",1741690989081,12.10252185,124.59,124.54,157.56862185]
["bitfinex","SOLUSD",1741690989576,12.10252185,124.6,124.54,157.56862185]
["bitfinex","SOLUSD",1741690990080,12.10252185,124.6,124.55,12.10252185]
["bitfinex","SOLUSD",1741690990378,12.10252185,124.6,124.54,177.64242185]
["bitfinex","SOLUSD",1741690990955,8.37242314,124.61,124.55,12.10252185]
["bitfinex","SOLUSD",1741690990956,12.16552185,124.61,124.55,12.10252185]
["bitfinex","SOLUSD",1741690991157,0.063,124.61,124.58,12.10252185]
["bitfinex","SOLUSD",1741690991366,0.063,124.61,124.6,12.10252185]
["bitfinex","SOLUSD",1741690991678,0.063,124.61,124.6,20.12812185]
["bitfinex","SOLUSD",1741690992550,0.063,124.61,124.6,157.56502185]
["bitfinex","SOLUSD",1741690994462,0.063,124.61,124.6,137.4369]
["bitfinex","SOLUSD",1741690995386,0.063,124.61,124.58,145.4638]
["bitfinex","SOLUSD",1741690995885,0.063,124.61,124.58,137.4369]
["bitfinex","SOLUSD",1741690995886,12.16552185,124.61,124.58,137.4369]
["bitfinex","SOLUSD",1741690996291,19.41493714,124.61,124.58,137.4369]
["bitfinex","SOLUSD",1741690996883,19.35193714,124.6,124.58,137.4369]
["bitfinex","SOLUSD",1741690997462,19.41493714,124.61,124.58,145.4638]
["bitfinex","SOLUSD",1741690997870,0.063,124.61,124.58,145.4638]
["bitfinex","SOLUSD",1741690998189,27.44003714,124.61,124.58,137.4369]
["bitfinex","SOLUSD",1741690998489,19.35193714,124.6,124.58,137.4369]
["bitfinex","SOLUSD",1741690999887,19.35193714,124.59,124.56,137.4369]
["bitfinex","SOLUSD",1741691000078,19.35193714,124.59,124.56,145.4651]
["bitfinex","SOLUSD",1741691000385,19.35193714,124.6,124.56,145.4651]
["bitfinex","SOLUSD",1741691000568,27.37763714,124.6,124.56,145.4651]
["bitfinex","SOLUSD",1741691000761,27.37763714,124.6,124.56,137.4369]
["bitfinex","SOLUSD",1741691000762,19.35193714,124.59,124.56,137.4369]
["bitfinex","SOLUSD",1741691001483,27.37763714,124.6,124.56,145.4651]
["bitfinex","SOLUSD",1741691001661,27.37763714,124.6,124.56,137.4369]
["bitfinex","SOLUSD",1741691001873,19.35193714,124.59,124.56,137.4369]
["bitfinex","SOLUSD",1741691003768,0.063,124.61,124.6,19.35193714]
["bitfinex","SOLUSD",1741691004490,0.063,124.61,124.6,27.37753714]
["bitfinex","SOLUSD",1741691005687,0.063,124.61,124.6,164.81443714]
["bitfinex","SOLUSD",1741691010510,0.063,124.64,124.63,137.4368]
["bitfinex","SOLUSD",1741691010699,0.063,124.64,124.63,156.78873714]
["bitfinex","SOLUSD",1741691011001,19.41493714,124.64,124.63,137.4368]
["bitfinex","SOLUSD",1741691011206,19.69926028,124.64,124.59,137.4368]
["bitfinex","SOLUSD",1741691011405,19.35193714,124.61,124.59,137.4368]
["bitfinex","SOLUSD",1741691012006,27.37703714,124.61,124.59,137.4368]
["bitfinex","SOLUSD",1741691012205,19.35193714,124.61,124.59,137.4368]
["bitfinex","SOLUSD",1741691012392,27.37703714,124.61,124.59,137.4368]
["bitfinex","SOLUSD",1741691012586,19.35193714,124.6,124.59,137.4368]
["bitfinex","SOLUSD",1741691014115,19.35193714,124.61,124.59,137.4368]
["bitfinex","SOLUSD",1741691014807,19.35193714,124.63,124.59,145.463]
["bitfinex","SOLUSD",1741691015107,19.35193714,124.61,124.58,0.03]
["bitfinex","SOLUSD",1741691015303,0.28432314,124.62,124.58,0.03]
["bitfinex","SOLUSD",1741691015526,19.35193714,124.6,124.58,0.03]
["bitfinex","SOLUSD",1741691017017,19.35193714,124.61,124.58,0.03]
["bitfinex","SOLUSD",1741691017407,8.025,124.61,124.58,0.03]
["bitfinex","SOLUSD",1741691017713,19.35193714,124.6,124.58,0.03]
["bitfinex","SOLUSD",1741691018307,12.09756134,124.6,124.58,0.03]
["bitfinex","SOLUSD",1741691018809,20.12256134,124.61,124.58,0.03]
["bitfinex","SOLUSD",1741691019314,12.09756134,124.61,124.58,137.4668]
["bitfinex","SOLUSD",1741691019609,12.09756134,124.6,124.58,137.4668]
["bitfinex","SOLUSD",1741691020298,12.09756134,124.61,124.58,145.4937]
["bitfinex","SOLUSD",1741691020539,20.1207,124.64,124.58,145.4937]
["bitfinex","SOLUSD",1741691020540,12.09756134,124.62,124.58,145.4937]
["bitfinex","SOLUSD",1741691021491,12.09756134,124.61,124.58,145.4937]
["bitfinex","SOLUSD",1741691021697,12.09756134,124.6,124.58,137.4668]
["bitfinex","SOLUSD",1741691023014,0.31432314,124.62,124.58,137.4668]
["bitfinex","SOLUSD",1741691023190,12.09756134,124.6,124.58,137.4668]
["bitfinex","SOLUSD",1741691024003,12.09756134,124.61,124.58,145.4936]
["bitfinex","SOLUSD",1741691024411,12.09756134,124.6,124.58,137.4668]
["bitfinex","SOLUSD",1741691026114,12.09756134,124.61,124.58,137.4668]
["bitfinex","SOLUSD",1741691027314,12.09756134,124.61,124.58,145.4936]
["bitfinex","SOLUSD",1741691028320,12.12756134,124.62,124.58,145.4936]
["bitfinex","SOLUSD",1741691029223,0.03,124.62,124.58,145.4936]
["bitfinex","SOLUSD",1741691029519,0.03,124.62,124.58,157.59116134]
["bitfinex","SOLUSD",1741691029716,0.03,124.62,124.58,177.65856134]
["bitfinex","SOLUSD",1741691030020,0.03,124.62,124.58,185.35756134]
["bitfinex","SOLUSD",1741691030226,12.12756134,124.62,124.58,153.1926]
["bitfinex","SOLUSD",1741691032602,0.03,124.62,124.58,153.1926]
["bitfinex","SOLUSD",1741691034323,12.12756134,124.62,124.58,153.1926]
["bitfinex","SOLUSD",1741691035617,0.03,124.62,124.58,153.1926]
["bitfinex","SOLUSD",1741691036124,0.03,124.62,124.58,173.26]
["bitfinex","SOLUSD",1741691038723,12.12756134,124.62,124.58,173.26]
["bitfinex","SOLUSD",1741691039530,12.09756134,124.61,124.58,145.4936]
["bitfinex","SOLUSD",1741691040513,20.12286134,124.61,124.58,137.4668]
["bitfinex","SOLUSD",1741691040719,12.09756134,124.6,124.58,137.4668]
["bitfinex","SOLUSD",1741691040906,12.09756134,124.61,124.58,145.4937]
["bitfinex","SOLUSD",1741691041108,12.09756134,124.61,124.58,137.4668]
["bitfinex","SOLUSD",1741691041325,12.09756134,124.61,124.58,145.4936]
["bitfinex","SOLUSD",1741691041508,12.09756134,124.61,124.58,137.4668]
["bitfinex","SOLUSD",1741691041836,12.09756134,124.61,124.58,145.4936]
["bitfinex","SOLUSD",1741691042539,12.12756134,124.62,124.58,145.4936]
["bitfinex","SOLUSD",1741691043070,0.03,124.62,124.58,145.4936]
["bitfinex","SOLUSD",1741691043418,12.12756134,124.62,124.58,145.4936]
["bitfinex","SOLUSD",1741691044629,12.09756134,124.61,124.58,137.4668]
["bitfinex","SOLUSD",1741691046312,7.74070162,124.61,124.58,145.4936]
["bitfinex","SOLUSD",1741691047452,7.74070162,124.6,124.58,137.4668]
["bitfinex","SOLUSD",1741691048943,15.76640162,124.6,124.58,137.4668]
["bitfinex","SOLUSD",1741691049144,7.74070162,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741691049828,8.02502476,124.59,124.58,0.03]
["bitfinex","SOLUSD",1741691050227,0.28432314,124.57,124.52,137.5]
["bitfinex","SOLUSD",1741691050566,7.74070162,124.54,124.52,137.5]
["bitfinex","SOLUSD",1741691050719,7.74070162,124.55,124.52,137.5]
["bitfinex","SOLUSD",1741691051940,7.74070162,124.55,124.52,145.5308]
["bitfinex","SOLUSD",1741691052244,0.28432314,124.57,124.52,145.5307]
["bitfinex","SOLUSD",1741691052446,12.10682135,124.55,124.52,145.5307]
["bitfinex","SOLUSD",1741691052834,12.10682135,124.55,124.52,137.5]
["bitfinex","SOLUSD",1741691053039,12.10682135,124.55,124.52,145.5308]
["bitfinex","SOLUSD",1741691053347,12.10682135,124.55,124.52,137.5]
["bitfinex","SOLUSD",1741691054014,12.10682135,124.55,124.52,145.5306]
["bitfinex","SOLUSD",1741691054243,12.10682135,124.55,124.52,137.5]
["bitfinex","SOLUSD",1741691055049,12.10682135,124.55,124.52,145.5307]
["bitfinex","SOLUSD",1741691055254,12.10682135,124.55,124.52,137.5]
["bitfinex","SOLUSD",1741691055552,12.10682135,124.55,124.52,145.5307]
["bitfinex","SOLUSD",1741691057439,12.10682135,124.57,124.52,157.63752135]
["bitfinex","SOLUSD",1741691058623,12.10682135,124.57,124.52,177.71452135]
["bitfinex","SOLUSD",1741691058953,10.48746144,124.6,124.54,28.1033]
["bitfinex","SOLUSD",1741691059131,10.48746144,124.6,124.55,12.10682135]
["bitfinex","SOLUSD",1741691059132,16.1766213,124.6,124.55,12.10682135]
["bitfinex","SOLUSD",1741691059327,4.06979995,124.6,124.55,12.10682135]
["bitfinex","SOLUSD",1741691059723,12.13682135,124.62,124.56,30.75647021]
["bitfinex","SOLUSD",1741691060046,12.13682135,124.62,124.57,12.10682135]
["bitfinex","SOLUSD",1741691060225,0.03,124.62,124.58,12.10682135]
["bitfinex","SOLUSD",1741691060526,0.03,124.62,124.58,149.60682135]
["bitfinex","SOLUSD",1741691061124,0.03,124.62,124.59,8.0263]
["bitfinex","SOLUSD",1741691061752,12.13682135,124.62,124.59,145.5263]
["bitfinex","SOLUSD",1741691062220,0.03,124.62,124.59,145.5263]
["bitfinex","SOLUSD",1741691062628,12.13682135,124.62,124.59,145.5263]
["bitfinex","SOLUSD",1741691062847,0.03,124.62,124.59,145.5263]
["bitfinex","SOLUSD",1741691071056,12.13682135,124.62,124.59,137.5]
["bitfinex","SOLUSD",1741691071241,12.10682135,124.6,124.59,137.5]
["bitfinex","SOLUSD",1741691071444,12.10682135,124.61,124.59,137.5]
["bitfinex","SOLUSD",1741691071646,12.13682135,124.62,124.59,145.5262]
["bitfinex","SOLUSD",1741691072146,0.03,124.62,124.59,145.5262]
["bitfinex","SOLUSD",1741691073078,0.03,124.62,124.59,137.5]
["bitfinex","SOLUSD",1741691073248,12.13682135,124.62,124.59,137.5]
["bitfinex","SOLUSD",1741691073747,12.10682135,124.61,124.59,137.5]
["bitfinex","SOLUSD",1741691073944,12.10682135,124.6,124.56,137.5]
["bitfinex","SOLUSD",1741691074256,7.74351331,124.59,124.56,137.5]
["bitfinex","SOLUSD",1741691075836,7.74351331,124.6,124.56,145.5282]
["bitfinex","SOLUSD",1741691076032,7.77351331,124.62,124.56,173.34231331]
["bitfinex","SOLUSD",1741691076258,0.03,124.62,124.57,7.74351331]
["bitfinex","SOLUSD",1741691076459,0.03,124.62,124.57,145.24351331]
["bitfinex","SOLUSD",1741691076662,0.03,124.62,124.58,7.74351331]
["bitfinex","SOLUSD",1741691077050,0.03,124.62,124.57,137.5]
["bitfinex","SOLUSD",1741691077252,7.77351331,124.62,124.57,145.24351331]
["bitfinex","SOLUSD",1741691077450,15.79791331,124.62,124.57,145.24351331]
["bitfinex","SOLUSD",1741691078166,15.79791331,124.62,124.57,153.27061331]
["bitfinex","SOLUSD",1741691078362,12.09311924,124.61,124.57,137.5]
["bitfinex","SOLUSD",1741691079047,12.09311924,124.61,124.57,145.5275]
["bitfinex","SOLUSD",1741691080355,20.11871924,124.61,124.57,137.5]
["bitfinex","SOLUSD",1741691080744,20.11871924,124.61,124.57,145.5275]
["bitfinex","SOLUSD",1741691081045,12.09311924,124.6,124.57,137.5]
["bitfinex","SOLUSD",1741691081240,8.0256,124.61,124.57,137.5]
["bitfinex","SOLUSD",1741691081241,12.09311924,124.59,124.57,137.5]
["bitfinex","SOLUSD",1741691081465,12.09311924,124.6,124.55,8.0286]
["bitfinex","SOLUSD",1741691081971,12.09311924,124.61,124.56,12.09311924]
["bitfinex","SOLUSD",1741691082351,20.14771924,124.62,124.56,12.09311924]
["bitfinex","SOLUSD",1741691082551,20.14771924,124.62,124.57,8.0276]
["bitfinex","SOLUSD",1741691083269,12.12311924,124.62,124.57,8.0276]
["bitfinex","SOLUSD",1741691083964,11.90808123,124.62,124.57,8.0276]
["bitfinex","SOLUSD",1741691084156,12.09311924,124.61,124.57,8.0276]
["bitfinex","SOLUSD",1741691084677,12.09311924,124.61,124.56,149.65611924]
["bitfinex","SOLUSD",1741691084861,12.09311924,124.6,124.56,137.563]
["bitfinex","SOLUSD",1741691086064,12.09311924,124.6,124.56,145.5912]
["bitfinex","SOLUSD",1741691086951,20.11821924,124.61,124.56,145.5912]
["bitfinex","SOLUSD",1741691087268,12.09311924,124.62,124.56,157.68431924]
["bitfinex","SOLUSD",1741691087570,12.09311924,124.62,124.56,177.75491924]
["bitfinex","SOLUSD",1741691089475,12.09311924,124.61,124.56,145.5912]
["bitfinex","SOLUSD",1741691090585,12.09311924,124.6,124.56,137.563]
["bitfinex","SOLUSD",1741691090754,12.09311924,124.59,124.56,137.563]
["bitfinex","SOLUSD",1741691091354,8.0269,124.58,124.56,137.563]
["bitfinex","SOLUSD",1741691091974,12.09311924,124.59,124.56,137.563]
["bitfinex","SOLUSD",1741691092274,12.09311924,124.6,124.56,137.563]
["bitfinex","SOLUSD",1741691092455,20.11841924,124.61,124.56,145.5911]
["bitfinex","SOLUSD",1741691093056,20.11841924,124.61,124.56,157.68421924]
["bitfinex","SOLUSD",1741691093759,12.09311924,124.61,124.56,157.68421924]
["bitfinex","SOLUSD",1741691094455,12.09311924,124.61,124.56,145.5911]
["bitfinex","SOLUSD",1741691095356,20.11811924,124.61,124.56,145.5911]
["bitfinex","SOLUSD",1741691096056,20.11811924,124.61,124.56,137.563]
["bitfinex","SOLUSD",1741691096570,12.09311924,124.59,124.56,137.563]
["bitfinex","SOLUSD",1741691097667,12.09311924,124.58,124.56,137.563]
["bitfinex","SOLUSD",1741691098476,15.77061155,124.59,124.56,137.563]
["bitfinex","SOLUSD",1741691099286,7.74401155,124.58,124.56,137.563]
["bitfinex","SOLUSD",1741691099487,7.74401155,124.57,124.56,137.563]
["bitfinex","SOLUSD",1741691099651,7.74401155,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741691099857,15.77161155,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741691100257,16.05593469,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741691100965,34.70558355,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741691101163,65.68162975,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1741691101365,0.28432314,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741691101683,8.02833469,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741691101867,16.05843469,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741691102787,16.05843469,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741691102788,34.70808355,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741691102965,26.39366041,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741691103581,0.28432314,124.51,124.5,0.03]
["bitfinex","SOLUSD",1741691103780,8.02833469,124.51,124.48,0.03]
["bitfinex","SOLUSD",1741691103971,16.05993469,124.51,124.48,0.03]
["bitfinex","SOLUSD",1741691104170,7.74401155,124.5,124.48,0.03]
["bitfinex","SOLUSD",1741691104367,12.11677453,124.5,124.48,0.03]
["bitfinex","SOLUSD",1741691105178,12.11677453,124.51,124.48,0.03]
["bitfinex","SOLUSD",1741691105973,12.11677453,124.52,124.48,0.03]
["bitfinex","SOLUSD",1741691106175,12.11677453,124.5,124.48,0.03]
["bitfinex","SOLUSD",1741691107166,12.11677453,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691107365,12.11677453,124.5,124.48,0.03]
["bitfinex","SOLUSD",1741691107570,0.28432314,124.52,124.48,0.03]
["bitfinex","SOLUSD",1741691107571,12.11677453,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691108183,12.11677453,124.5,124.48,0.03]
["bitfinex","SOLUSD",1741691109186,12.11677453,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691109969,20.14947453,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691110669,39.08344653,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691111585,0.063,124.52,124.48,0.03]
["bitfinex","SOLUSD",1741691111765,12.11677453,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691112086,20.14947453,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691112288,8.0314,124.51,124.48,0.03]
["bitfinex","SOLUSD",1741691112482,12.11677453,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691114587,45.37653045,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691114770,52.79653045,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691114966,46.50344653,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691115171,19.53677453,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691115372,12.11677453,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691115767,20.14947453,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691115990,39.08344653,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691119486,47.18874653,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691120699,54.58874653,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691122275,48.02044653,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691122477,48.00044653,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691124294,0.063,124.5,124.48,0.03]
["bitfinex","SOLUSD",1741691124501,12.11677453,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691125001,0.063,124.5,124.48,0.03]
["bitfinex","SOLUSD",1741691125207,12.17977453,124.5,124.48,0.03]
["bitfinex","SOLUSD",1741691125498,0.063,124.5,124.48,0.03]
["bitfinex","SOLUSD",1741691125700,12.17977453,124.5,124.48,0.03]
["bitfinex","SOLUSD",1741691125902,12.11677453,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691127384,39.08344653,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691127897,46.46344653,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691128408,42.10490141,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691130204,15.13822941,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691130396,7.38,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691130606,15.13822941,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691130781,23.17092941,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691131205,42.10490141,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691136284,34.44057827,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691136483,34.72490141,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741691140323,34.72490141,124.49,124.44,0.063]
["bitfinex","SOLUSD",1741691140324,26.821772,124.48,124.44,0.063]
["bitfinex","SOLUSD",1741691140495,26.821772,124.48,124.33,193.26]
["bitfinex","SOLUSD",1741691140496,57.72511905,124.44,124.35,153.2508]
["bitfinex","SOLUSD",1741691140696,7.75822941,124.39,124.35,145.2095]
["bitfinex","SOLUSD",1741691141296,7.75822941,124.39,124.35,0.03]
["bitfinex","SOLUSD",1741691142407,12.13934769,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741691144506,20.18044769,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741691147423,39.11441969,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741691148897,40.63331969,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741691150022,39.11441969,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741691150522,12.13934769,124.34,124.3,137.5]
["bitfinex","SOLUSD",1741691150827,12.13934769,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1741691152030,8.0411,124.36,124.31,8.0444]
["bitfinex","SOLUSD",1741691152316,12.13934769,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1741691153127,12.13934769,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1741691153293,12.13934769,124.33,124.3,145.5448]
["bitfinex","SOLUSD",1741691153626,12.13934769,124.34,124.3,145.5448]
["bitfinex","SOLUSD",1741691154823,12.13934769,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741691155818,12.13934769,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741691156035,12.13934769,124.35,124.31,137.53]
["bitfinex","SOLUSD",1741691156703,12.13934769,124.35,124.31,145.574]
["bitfinex","SOLUSD",1741691158629,12.13934769,124.36,124.31,145.574]
["bitfinex","SOLUSD",1741691158826,12.13934769,124.37,124.31,165.685]
["bitfinex","SOLUSD",1741691159005,12.13934769,124.36,124.31,177.82434769]
["bitfinex","SOLUSD",1741691159442,15.5201,124.38,124.33,12.13934769]
["bitfinex","SOLUSD",1741691159443,12.13934769,124.38,124.33,12.13934769]
["bitfinex","SOLUSD",1741691159735,12.13934769,124.38,124.32,12.13934769]
["bitfinex","SOLUSD",1741691160139,12.13934769,124.36,124.31,145.574]
["bitfinex","SOLUSD",1741691160310,12.13934769,124.36,124.31,157.71334769]
["bitfinex","SOLUSD",1741691160645,12.13934769,124.37,124.32,12.13934769]
["bitfinex","SOLUSD",1741691160827,12.13934769,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1741691161132,12.13934769,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741691161330,12.13934769,124.36,124.32,7.5437]
["bitfinex","SOLUSD",1741691161725,12.13934769,124.37,124.32,7.5437]
["bitfinex","SOLUSD",1741691161914,12.13934769,124.37,124.32,39.79234769]
["bitfinex","SOLUSD",1741691162533,12.13934769,124.37,124.33,1.5148]
["bitfinex","SOLUSD",1741691162734,34.452172,124.41,124.34,18.52294769]
["bitfinex","SOLUSD",1741691162942,12.13934769,124.39,124.35,7.5418]
["bitfinex","SOLUSD",1741691163926,12.13934769,124.38,124.35,7.5418]
["bitfinex","SOLUSD",1741691164232,12.13934769,124.37,124.34,151.9258]
["bitfinex","SOLUSD",1741691164626,12.13934769,124.38,124.34,151.9258]
["bitfinex","SOLUSD",1741691165322,12.13934769,124.4,124.34,164.06514769]
["bitfinex","SOLUSD",1741691165517,12.13934769,124.4,124.34,184.17124769]
["bitfinex","SOLUSD",1741691165833,12.13934769,124.39,124.34,172.0319]
["bitfinex","SOLUSD",1741691166029,12.13934769,124.39,124.34,184.17124769]
["bitfinex","SOLUSD",1741691166215,12.13934769,124.4,124.35,12.13934769]
["bitfinex","SOLUSD",1741691166412,12.13934769,124.4,124.34,184.17124769]
["bitfinex","SOLUSD",1741691166934,12.13934769,124.39,124.34,172.0319]
["bitfinex","SOLUSD",1741691167124,12.13934769,124.39,124.35,0.03]
["bitfinex","SOLUSD",1741691168817,12.13934769,124.38,124.35,0.03]
["bitfinex","SOLUSD",1741691169316,20.17854769,124.39,124.35,137.53]
["bitfinex","SOLUSD",1741691169744,12.13934769,124.39,124.35,137.53]
["bitfinex","SOLUSD",1741691169942,12.13934769,124.38,124.35,137.53]
["bitfinex","SOLUSD",1741691170333,7.76923755,124.38,124.35,137.53]
["bitfinex","SOLUSD",1741691170533,7.76923755,124.39,124.35,137.53]
["bitfinex","SOLUSD",1741691170836,7.76923755,124.39,124.35,145.5712]
["bitfinex","SOLUSD",1741691171049,15.80843755,124.39,124.35,145.5712]
["bitfinex","SOLUSD",1741691171417,7.76923755,124.37,124.35,137.53]
["bitfinex","SOLUSD",1741691171616,7.76923755,124.36,124.35,137.53]
["bitfinex","SOLUSD",1741691171849,7.76923755,124.38,124.35,137.53]
["bitfinex","SOLUSD",1741691172248,7.76923755,124.37,124.35,137.53]
["bitfinex","SOLUSD",1741691173443,15.81013755,124.37,124.35,137.53]
["bitfinex","SOLUSD",1741691173642,7.76923755,124.36,124.35,137.53]
["bitfinex","SOLUSD",1741691173847,7.76923755,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741691175448,16.09466069,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741691176324,20.47348341,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741691178353,39.12313227,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741691178930,20.47348341,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741691179324,12.14806027,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741691179638,12.14806027,124.37,124.35,0.03]
["bitfinex","SOLUSD",1741691180036,12.14806027,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741691180722,20.18916027,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741691181137,12.14806027,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741691181959,20.18916027,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741691182141,12.14806027,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741691182730,20.18916027,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741691184844,20.47348341,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741691185164,39.12313227,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741691185330,39.12313227,124.36,124.31,0.03]
["bitfinex","SOLUSD",1741691185331,18.933972,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741691185526,12.14806027,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741691185756,12.14806027,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741691185942,8.0411,124.36,124.31,0.03]
["bitfinex","SOLUSD",1741691186138,12.14806027,124.35,124.31,8.0743]
["bitfinex","SOLUSD",1741691186332,12.14806027,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741691186740,20.19106027,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741691186969,12.14806027,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741691187832,12.14806027,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741691188055,12.14806027,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741691189667,12.14806027,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741691190551,12.14806027,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741691190749,12.14806027,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741691190973,12.14806027,124.36,124.31,137.53]
["bitfinex","SOLUSD",1741691191267,12.14806027,124.36,124.31,149.67806027]
["bitfinex","SOLUSD",1741691191569,12.14806027,124.35,124.31,137.53]
["bitfinex","SOLUSD",1741691192085,12.14806027,124.33,124.31,137.53]
["bitfinex","SOLUSD",1741691192875,20.19116027,124.33,124.31,137.53]
["bitfinex","SOLUSD",1741691193251,12.14806027,124.32,124.31,137.53]
["bitfinex","SOLUSD",1741691193454,12.14806027,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741691193668,12.43238341,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741691193867,12.14806027,124.3,124.27,137.5]
["bitfinex","SOLUSD",1741691194675,12.14806027,124.31,124.27,137.5]
["bitfinex","SOLUSD",1741691195067,20.19246027,124.31,124.27,137.5]
["bitfinex","SOLUSD",1741691195252,12.14806027,124.3,124.27,137.5]
["bitfinex","SOLUSD",1741691195880,20.1077,124.33,124.27,137.5]
["bitfinex","SOLUSD",1741691195881,12.14806027,124.33,124.27,157.69486027]
["bitfinex","SOLUSD",1741691196690,12.14806027,124.31,124.27,145.5468]
["bitfinex","SOLUSD",1741691197065,12.14806027,124.33,124.27,157.69486027]
["bitfinex","SOLUSD",1741691197974,12.14806027,124.32,124.27,145.5468]
["bitfinex","SOLUSD",1741691198273,12.14806027,124.33,124.27,157.69486027]
["bitfinex","SOLUSD",1741691198454,12.14806027,124.32,124.27,157.69486027]
["bitfinex","SOLUSD",1741691198655,12.14806027,124.33,124.27,157.69486027]
["bitfinex","SOLUSD",1741691199058,12.14806027,124.34,124.29,12.14806027]
["bitfinex","SOLUSD",1741691199271,12.14806027,124.35,124.3,12.14806027]
["bitfinex","SOLUSD",1741691199479,12.14806027,124.35,124.3,137.5]
["bitfinex","SOLUSD",1741691199651,12.14806027,124.34,124.3,137.5]
["bitfinex","SOLUSD",1741691199853,12.14806027,124.33,124.3,137.5]
["bitfinex","SOLUSD",1741691200378,12.14806027,124.31,124.27,145.5466]
["bitfinex","SOLUSD",1741691201274,12.14806027,124.31,124.27,137.5]
["bitfinex","SOLUSD",1741691201592,12.14806027,124.32,124.27,137.5]
["bitfinex","SOLUSD",1741691201896,12.14806027,124.33,124.28,12.14806027]
["bitfinex","SOLUSD",1741691202261,12.14806027,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1741691202676,7.56,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1741691202874,19.70806027,124.34,124.29,145.5456]
["bitfinex","SOLUSD",1741691203202,12.14806027,124.33,124.29,145.5456]
["bitfinex","SOLUSD",1741691204590,12.14806027,124.34,124.29,157.69366027]
["bitfinex","SOLUSD",1741691205596,12.14806027,124.34,124.29,145.5756]
["bitfinex","SOLUSD",1741691205799,12.14806027,124.34,124.29,157.72366027]
["bitfinex","SOLUSD",1741691206100,12.14806027,124.34,124.29,145.5756]
["bitfinex","SOLUSD",1741691206301,12.14806027,124.33,124.29,145.5756]
["bitfinex","SOLUSD",1741691206500,12.14806027,124.33,124.29,137.53]
["bitfinex","SOLUSD",1741691206909,12.14806027,124.33,124.29,145.5755]
["bitfinex","SOLUSD",1741691208396,7.77620622,124.31,124.29,137.53]
["bitfinex","SOLUSD",1741691208585,7.77620622,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741691209397,8.0431,124.33,124.29,0.03]
["bitfinex","SOLUSD",1741691209702,7.77620622,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741691209870,15.82040622,124.32,124.29,0.03]
["bitfinex","SOLUSD",1741691210575,7.77620622,124.32,124.29,0.03]
["bitfinex","SOLUSD",1741691210776,15.81890622,124.34,124.29,0.03]
["bitfinex","SOLUSD",1741691211102,15.81860622,124.34,124.29,145.30620622]
["bitfinex","SOLUSD",1741691211480,15.81860622,124.34,124.29,137.53]
["bitfinex","SOLUSD",1741691211679,7.77620622,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741691212091,15.81870622,124.34,124.29,145.30620622]
["bitfinex","SOLUSD",1741691212294,15.81870622,124.34,124.29,145.5754]
["bitfinex","SOLUSD",1741691212597,7.77620622,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741691212774,8.0425,124.34,124.29,137.53]
["bitfinex","SOLUSD",1741691212980,15.81870622,124.34,124.29,137.53]
["bitfinex","SOLUSD",1741691213179,15.88110622,124.35,124.29,145.5756]
["bitfinex","SOLUSD",1741691213378,15.88110622,124.35,124.29,153.35180622]
["bitfinex","SOLUSD",1741691213600,7.77620622,124.34,124.29,137.53]
["bitfinex","SOLUSD",1741691213896,15.81880622,124.34,124.29,137.53]
["bitfinex","SOLUSD",1741691214104,7.77620622,124.33,124.29,137.53]
["bitfinex","SOLUSD",1741691215296,7.77620622,124.31,124.29,137.53]
["bitfinex","SOLUSD",1741691215478,7.77620622,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741691215887,15.82120622,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741691217209,8.045,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741691218099,15.82120622,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741691218399,8.045,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741691218784,15.82080622,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741691218985,8.0446,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741691219189,15.82080622,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741691219886,7.77620622,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741691220123,15.82120622,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741691220611,16.10552936,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741691220792,15.82120622,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741691221285,8.0424,124.34,124.29,0.03]
["bitfinex","SOLUSD",1741691221613,7.77620622,124.32,124.29,0.03]
["bitfinex","SOLUSD",1741691221802,7.77620622,124.33,124.29,0.03]
["bitfinex","SOLUSD",1741691222190,7.77620622,124.32,124.29,0.03]
["bitfinex","SOLUSD",1741691222407,7.77620622,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741691222618,7.77620622,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741691223003,7.77620622,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741691225011,9.60962936,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741691225205,17.65462936,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741691226308,36.30427822,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741691226989,18.933972,124.29,124.22,137.5]
["bitfinex","SOLUSD",1741691227193,7.77620622,124.23,124.2,137.5]
["bitfinex","SOLUSD",1741691227887,7.77620622,124.22,124.2,137.5]
["bitfinex","SOLUSD",1741691228087,0.28432314,124.25,124.17,151.9441]
["bitfinex","SOLUSD",1741691228088,7.77620622,124.21,124.17,151.9441]
["bitfinex","SOLUSD",1741691228409,0.28432314,124.25,124.17,151.9441]
["bitfinex","SOLUSD",1741691228410,12.17315981,124.23,124.17,164.11715981]
["bitfinex","SOLUSD",1741691228712,12.17315981,124.22,124.17,164.11715981]
["bitfinex","SOLUSD",1741691228917,12.17315981,124.23,124.17,164.11715981]
["bitfinex","SOLUSD",1741691229123,12.17315981,124.23,124.18,12.17315981]
["bitfinex","SOLUSD",1741691229421,12.17315981,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741691230111,12.17315981,124.24,124.22,0.03]
["bitfinex","SOLUSD",1741691230328,15.91212314,124.26,124.22,0.03]
["bitfinex","SOLUSD",1741691230329,12.17315981,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741691230828,12.17315981,124.24,124.22,0.03]
["bitfinex","SOLUSD",1741691231124,12.17315981,124.26,124.22,137.53]
["bitfinex","SOLUSD",1741691231302,12.17315981,124.27,124.22,137.53]
["bitfinex","SOLUSD",1741691231506,12.17315981,124.27,124.22,149.70315981]
["bitfinex","SOLUSD",1741691231905,12.17315981,124.28,124.23,18.67555981]
["bitfinex","SOLUSD",1741691232107,12.17315981,124.29,124.24,12.17315981]
["bitfinex","SOLUSD",1741691232299,12.17315981,124.27,124.24,137.5]
["bitfinex","SOLUSD",1741691232512,12.17315981,124.27,124.24,145.5487]
["bitfinex","SOLUSD",1741691232914,12.17315981,124.27,124.24,137.5]
["bitfinex","SOLUSD",1741691233507,12.17315981,124.27,124.24,145.5488]
["bitfinex","SOLUSD",1741691233711,12.17315981,124.29,124.24,145.5488]
["bitfinex","SOLUSD",1741691233896,12.17315981,124.3,124.24,165.6711]
["bitfinex","SOLUSD",1741691234096,12.17315981,124.3,124.25,12.17315981]
["bitfinex","SOLUSD",1741691234422,12.17315981,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1741691234638,12.17315981,124.31,124.26,20.22075981]
["bitfinex","SOLUSD",1741691234934,12.17315981,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1741691235299,12.17315981,124.3,124.26,145.5476]
["bitfinex","SOLUSD",1741691235504,12.17315981,124.32,124.26,157.72075981]
["bitfinex","SOLUSD",1741691235997,12.17315981,124.31,124.26,157.72075981]
["bitfinex","SOLUSD",1741691236205,12.17315981,124.28,124.26,137.5]
["bitfinex","SOLUSD",1741691236508,12.17315981,124.29,124.26,137.5]
["bitfinex","SOLUSD",1741691236722,12.17315981,124.28,124.26,137.5]
["bitfinex","SOLUSD",1741691237099,12.17315981,124.27,124.24,145.5489]
["bitfinex","SOLUSD",1741691237330,8.32882314,124.31,124.24,157.72205981]
["bitfinex","SOLUSD",1741691237623,12.17315981,124.29,124.24,157.72205981]
["bitfinex","SOLUSD",1741691237833,8.32882314,124.31,124.24,145.5489]
["bitfinex","SOLUSD",1741691238007,12.17315981,124.29,124.24,177.84435981]
["bitfinex","SOLUSD",1741691238413,12.17315981,124.29,124.24,157.72205981]
["bitfinex","SOLUSD",1741691239409,12.17315981,124.3,124.24,157.72205981]
["bitfinex","SOLUSD",1741691239609,12.17315981,124.32,124.26,12.17315981]
["bitfinex","SOLUSD",1741691240012,12.17315981,124.31,124.26,12.17315981]
["bitfinex","SOLUSD",1741691240223,12.17315981,124.31,124.25,12.17315981]
["bitfinex","SOLUSD",1741691240421,12.17315981,124.32,124.26,12.17315981]
["bitfinex","SOLUSD",1741691240706,12.17315981,124.31,124.26,21.75305981]
["bitfinex","SOLUSD",1741691240922,12.17315981,124.31,124.26,9.5799]
["bitfinex","SOLUSD",1741691241226,8.39042314,124.33,124.26,1.5323]
["bitfinex","SOLUSD",1741691241227,12.17315981,124.29,124.26,1.5323]
["bitfinex","SOLUSD",1741691242124,12.23615981,124.33,124.27,12.17315981]
["bitfinex","SOLUSD",1741691242426,12.23615981,124.33,124.28,12.17315981]
["bitfinex","SOLUSD",1741691242638,12.17315981,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1741691243106,0.063,124.31,124.29,8.0456]
["bitfinex","SOLUSD",1741691244227,0.063,124.31,124.29,145.5456]
["bitfinex","SOLUSD",1741691244821,0.063,124.31,124.29,157.71875981]
["bitfinex","SOLUSD",1741691245016,0.063,124.31,124.3,12.17315981]
["bitfinex","SOLUSD",1741691245325,0.063,124.31,124.3,137.5]
["bitfinex","SOLUSD",1741691247007,0.063,124.31,124.3,137.5]
["bitfinex","SOLUSD",1741691247208,0.063,124.31,124.3,145.545]
["bitfinex","SOLUSD",1741691249532,0.063,124.31,124.3,137.5]
["bitfinex","SOLUSD",1741691249934,0.063,124.31,124.3,145.545]
["bitfinex","SOLUSD",1741691250138,0.063,124.31,124.3,137.5]
["bitfinex","SOLUSD",1741691251540,0.063,124.31,124.3,145.545]
["bitfinex","SOLUSD",1741691252636,0.063,124.31,124.3,157.71815981]
["bitfinex","SOLUSD",1741691253632,0.063,124.31,124.3,145.545]
["bitfinex","SOLUSD",1741691254546,0.063,124.31,124.3,137.5]
["bitfinex","SOLUSD",1741691256429,0.063,124.31,124.3,145.545]
["bitfinex","SOLUSD",1741691256633,0.063,124.31,124.3,157.71815981]
["bitfinex","SOLUSD",1741691257334,0.063,124.31,124.3,145.545]
["bitfinex","SOLUSD",1741691259259,0.063,124.31,124.3,137.5]
["bitfinex","SOLUSD",1741691260664,0.063,124.31,124.3,145.545]
["bitfinex","SOLUSD",1741691263553,0.063,124.31,124.3,142.61508]
["bitfinex","SOLUSD",1741691264333,0.063,124.31,124.3,134.57008]
["bitfinex","SOLUSD",1741691267565,0.063,124.31,124.3,142.61508]
["bitfinex","SOLUSD",1741691267755,0.063,124.31,124.3,134.57008]
["bitfinex","SOLUSD",1741691267955,0.063,124.31,124.3,142.61508]
["bitfinex","SOLUSD",1741691268862,0.063,124.31,124.3,134.57008]
["bitfinex","SOLUSD",1741691270186,7.83744446,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741691270481,7.77444446,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741691270786,15.81944446,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741691271352,7.77444446,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741691271551,9.43254446,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741691271756,1.6581,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741691272376,20.26018714,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741691272881,12.15268714,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741691274269,20.19768714,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741691274571,21.78078714,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741691274766,22.06511028,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741691275166,40.71475914,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1741691275368,0.28432314,124.28,124.24,134.60008]
["bitfinex","SOLUSD",1741691275574,12.15268714,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741691275882,12.15268714,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741691276374,20.20088714,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741691278170,12.15268714,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741691278357,12.15268714,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741691280561,12.15268714,124.27,124.24,134.60008]
["bitfinex","SOLUSD",1741691280753,12.15268714,124.28,124.24,134.60008]
["bitfinex","SOLUSD",1741691280985,12.15268714,124.27,124.24,134.60008]
["bitfinex","SOLUSD",1741691281283,12.15268714,124.3,124.25,12.15268714]
["bitfinex","SOLUSD",1741691281580,12.15268714,124.3,124.25,134.57008]
["bitfinex","SOLUSD",1741691281759,12.15268714,124.29,124.25,134.57008]
["bitfinex","SOLUSD",1741691282153,12.15268714,124.27,124.25,134.57008]
["bitfinex","SOLUSD",1741691282371,12.15268714,124.26,124.24,134.60008]
["bitfinex","SOLUSD",1741691283185,12.15268714,124.25,124.24,134.60008]
["bitfinex","SOLUSD",1741691283478,12.15268714,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741691283862,12.15268714,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741691284066,1.606,124.29,124.24,8.0788]
["bitfinex","SOLUSD",1741691284264,12.15268714,124.28,124.24,142.64888]
["bitfinex","SOLUSD",1741691285981,12.15268714,124.29,124.24,142.64888]
["bitfinex","SOLUSD",1741691286190,21.8016,124.31,124.24,142.64888]
["bitfinex","SOLUSD",1741691286478,12.15268714,124.27,124.24,134.60008]
["bitfinex","SOLUSD",1741691286688,12.15268714,124.26,124.24,134.60008]
["bitfinex","SOLUSD",1741691286983,12.15268714,124.27,124.24,134.60008]
["bitfinex","SOLUSD",1741691287285,12.15268714,124.25,124.24,134.60008]
["bitfinex","SOLUSD",1741691287589,12.15268714,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741691289264,20.20088714,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741691289466,20.48521028,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741691290973,39.13485914,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741691291174,20.20288714,124.22,124.21,134.57008]
["bitfinex","SOLUSD",1741691291379,20.20288714,124.22,124.16,142.65398]
["bitfinex","SOLUSD",1741691291687,12.15268714,124.21,124.16,154.80666714]
["bitfinex","SOLUSD",1741691292264,12.15268714,124.17,124.16,134.60008]
["bitfinex","SOLUSD",1741691292473,12.15268714,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691292679,0.28432314,124.2,124.16,0.03]
["bitfinex","SOLUSD",1741691293180,12.15268714,124.2,124.16,0.03]
["bitfinex","SOLUSD",1741691293389,12.15268714,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741691293685,12.15268714,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691294369,32.67625914,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691294687,14.02661028,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691294988,13.74228714,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691295476,14.02661028,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691295991,40.72965914,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691296362,22.08001028,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691296563,13.74228714,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691297089,40.72965914,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691297589,13.74228714,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691297964,12.15268714,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691300082,12.15268714,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741691300288,12.15268714,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691301173,12.43701028,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691302691,12.15268714,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741691302887,12.15268714,124.2,124.16,0.03]
["bitfinex","SOLUSD",1741691303095,12.15268714,124.19,124.16,137.53]
["bitfinex","SOLUSD",1741691303793,12.15268714,124.19,124.16,145.584]
["bitfinex","SOLUSD",1741691303967,12.15268714,124.2,124.16,145.584]
["bitfinex","SOLUSD",1741691304377,12.15268714,124.19,124.16,145.584]
["bitfinex","SOLUSD",1741691304577,12.15268714,124.19,124.16,137.53]
["bitfinex","SOLUSD",1741691304785,12.15268714,124.18,124.16,137.53]
["bitfinex","SOLUSD",1741691304997,23.1022,124.22,124.16,137.53]
["bitfinex","SOLUSD",1741691304998,12.15268714,124.19,124.16,137.53]
["bitfinex","SOLUSD",1741691305378,12.15268714,124.2,124.16,145.5838]
["bitfinex","SOLUSD",1741691306097,12.43701028,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691306806,12.15268714,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691309212,29.11041028,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691309515,30.70871028,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691310516,20.77268714,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691310684,8.62,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691311875,20.77268714,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691312088,28.82608714,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691313489,29.11041028,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691315715,20.77268714,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691316087,28.82608714,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691316288,29.11041028,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691316886,47.76005914,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691317210,21.05701028,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691317406,29.11041028,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691317985,47.76005914,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691318794,21.05701028,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691319013,20.77268714,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691319223,20.20608714,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691322608,33.80788714,124.2,124.16,0.03]
["bitfinex","SOLUSD",1741691322609,18.1969,124.2,124.16,0.03]
["bitfinex","SOLUSD",1741691322790,12.15268714,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741691323334,12.15268714,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741691323807,8.0504,124.22,124.16,149.68268714]
["bitfinex","SOLUSD",1741691323997,12.15268714,124.2,124.16,137.53]
["bitfinex","SOLUSD",1741691324604,8.0504,124.22,124.16,149.68268714]
["bitfinex","SOLUSD",1741691324812,12.15268714,124.21,124.16,137.53]
["bitfinex","SOLUSD",1741691325204,12.15268714,124.2,124.16,137.53]
["bitfinex","SOLUSD",1741691325410,12.15268714,124.18,124.16,137.53]
["bitfinex","SOLUSD",1741691325905,12.15268714,124.19,124.16,137.53]
["bitfinex","SOLUSD",1741691326307,8.0509,124.21,124.16,145.5841]
["bitfinex","SOLUSD",1741691326507,12.15268714,124.2,124.16,145.5841]
["bitfinex","SOLUSD",1741691327223,8.33482314,124.22,124.16,145.5841]
["bitfinex","SOLUSD",1741691327397,12.15268714,124.2,124.16,145.5841]
["bitfinex","SOLUSD",1741691327594,8.33482314,124.22,124.16,145.5841]
["bitfinex","SOLUSD",1741691327828,12.15268714,124.2,124.16,145.5841]
["bitfinex","SOLUSD",1741691328922,12.15268714,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691329897,12.15268714,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741691330415,12.15268714,124.2,124.16,0.03]
["bitfinex","SOLUSD",1741691330604,12.15268714,124.2,124.16,137.53]
["bitfinex","SOLUSD",1741691330934,13.71238714,124.23,124.17,12.15268714]
["bitfinex","SOLUSD",1741691331226,12.15268714,124.21,124.17,137.5]
["bitfinex","SOLUSD",1741691331429,12.15268714,124.22,124.17,149.65268714]
["bitfinex","SOLUSD",1741691331926,12.15268714,124.22,124.17,137.5]
["bitfinex","SOLUSD",1741691332100,12.15268714,124.22,124.17,149.65268714]
["bitfinex","SOLUSD",1741691332297,12.15268714,124.23,124.18,12.15268714]
["bitfinex","SOLUSD",1741691332504,12.15268714,124.23,124.18,20.20548714]
["bitfinex","SOLUSD",1741691333107,20.20228714,124.23,124.18,8.0528]
["bitfinex","SOLUSD",1741691333303,12.15268714,124.21,124.17,137.5]
["bitfinex","SOLUSD",1741691333527,12.15268714,124.2,124.17,137.5]
["bitfinex","SOLUSD",1741691333703,12.15268714,124.21,124.17,137.5]
["bitfinex","SOLUSD",1741691334100,12.15268714,124.2,124.17,137.5]
["bitfinex","SOLUSD",1741691335042,20.20408714,124.21,124.17,137.5]
["bitfinex","SOLUSD",1741691335331,20.20368714,124.21,124.17,137.5]
["bitfinex","SOLUSD",1741691335921,12.15268714,124.21,124.17,145.5534]
["bitfinex","SOLUSD",1741691336107,12.15268714,124.22,124.17,157.70608714]
["bitfinex","SOLUSD",1741691336307,8.1119,124.24,124.18,12.15268714]
["bitfinex","SOLUSD",1741691336537,20.26458714,124.24,124.18,149.65268714]
["bitfinex","SOLUSD",1741691336837,12.15268714,124.23,124.18,137.5]
["bitfinex","SOLUSD",1741691337314,12.15268714,124.21,124.18,137.5]
["bitfinex","SOLUSD",1741691338013,12.15268714,124.2,124.18,137.5]
["bitfinex","SOLUSD",1741691338213,12.15268714,124.2,124.16,137.53]
["bitfinex","SOLUSD",1741691338527,20.20468714,124.2,124.16,137.53]
["bitfinex","SOLUSD",1741691338830,12.15268714,124.2,124.16,145.584]
["bitfinex","SOLUSD",1741691339219,20.20428714,124.2,124.16,137.53]
["bitfinex","SOLUSD",1741691339934,12.15268714,124.21,124.16,145.5839]
["bitfinex","SOLUSD",1741691340334,8.0495,124.23,124.17,12.15268714]
["bitfinex","SOLUSD",1741691340516,12.15268714,124.22,124.17,149.65268714]
["bitfinex","SOLUSD",1741691340836,12.15268714,124.2,124.17,137.5]
["bitfinex","SOLUSD",1741691341422,12.15268714,124.21,124.17,145.5533]
["bitfinex","SOLUSD",1741691341910,8.1122,124.24,124.18,12.15268714]
["bitfinex","SOLUSD",1741691342237,12.15268714,124.22,124.18,137.5]
["bitfinex","SOLUSD",1741691342404,8.1122,124.24,124.19,8.0521]
["bitfinex","SOLUSD",1741691342609,12.15268714,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1741691342834,0.063,124.24,124.19,157.70478714]
["bitfinex","SOLUSD",1741691343031,0.063,124.24,124.19,145.5521]
["bitfinex","SOLUSD",1741691343243,12.21568714,124.24,124.19,157.70478714]
["bitfinex","SOLUSD",1741691343415,0.063,124.24,124.2,12.15268714]
["bitfinex","SOLUSD",1741691344134,0.063,124.24,124.19,177.83518714]
["bitfinex","SOLUSD",1741691344313,0.063,124.24,124.2,12.15268714]
["bitfinex","SOLUSD",1741691344519,0.063,124.24,124.22,12.15268714]
["bitfinex","SOLUSD",1741691344819,0.063,124.24,124.22,149.65268714]
["bitfinex","SOLUSD",1741691345446,0.063,124.24,124.23,12.15268714]
["bitfinex","SOLUSD",1741691345623,0.063,124.24,124.23,18.43488714]
["bitfinex","SOLUSD",1741691346118,0.063,124.24,124.23,174.86885914]
["bitfinex","SOLUSD",1741691346437,0.063,124.24,124.23,182.91835914]
["bitfinex","SOLUSD",1741691346648,0.063,124.29,124.25,137.437]
["bitfinex","SOLUSD",1741691346815,0.063,124.29,124.27,12.15268714]
["bitfinex","SOLUSD",1741691347015,0.063,124.29,124.26,12.15268714]
["bitfinex","SOLUSD",1741691347215,12.21568714,124.29,124.25,137.437]
["bitfinex","SOLUSD",1741691347412,12.15268714,124.27,124.25,137.437]
["bitfinex","SOLUSD",1741691347633,12.15268714,124.26,124.25,137.437]
["bitfinex","SOLUSD",1741691347831,12.15268714,124.27,124.22,138.9748]
["bitfinex","SOLUSD",1741691348513,12.15268714,124.27,124.22,159.17768714]
["bitfinex","SOLUSD",1741691348719,12.15268714,124.26,124.22,137.437]
["bitfinex","SOLUSD",1741691349120,12.15268714,124.24,124.2,137.437]
["bitfinex","SOLUSD",1741691349320,12.15268714,124.23,124.2,137.437]
["bitfinex","SOLUSD",1741691349913,12.15268714,124.22,124.2,137.437]
["bitfinex","SOLUSD",1741691350312,12.15268714,124.23,124.2,137.437]
["bitfinex","SOLUSD",1741691350724,12.15268714,124.25,124.2,157.64108714]
["bitfinex","SOLUSD",1741691350930,12.15268714,124.26,124.21,12.15268714]
["bitfinex","SOLUSD",1741691351132,12.15268714,124.25,124.2,137.437]
["bitfinex","SOLUSD",1741691351339,12.15268714,124.25,124.2,145.4885]
["bitfinex","SOLUSD",1741691351530,12.15268714,124.25,124.2,157.64118714]
["bitfinex","SOLUSD",1741691352539,8.0472,124.27,124.21,12.15268714]
["bitfinex","SOLUSD",1741691352743,12.15268714,124.27,124.22,13.80748714]
["bitfinex","SOLUSD",1741691353046,12.15268714,124.27,124.22,1.6548]
["bitfinex","SOLUSD",1741691353216,12.15268714,124.26,124.22,1.6548]
["bitfinex","SOLUSD",1741691353415,0.063,124.25,124.22,1.6548]
["bitfinex","SOLUSD",1741691353648,0.063,124.25,124.22,13.80748714]
["bitfinex","SOLUSD",1741691353827,0.063,124.25,124.23,12.15268714]
["bitfinex","SOLUSD",1741691354233,0.063,124.25,124.22,13.80748714]
["bitfinex","SOLUSD",1741691354838,0.063,124.25,124.23,8.0495]
["bitfinex","SOLUSD",1741691355045,0.063,124.25,124.22,21.85738714]
["bitfinex","SOLUSD",1741691355240,0.063,124.25,124.22,1.6548]
["bitfinex","SOLUSD",1741691355446,0.063,124.25,124.22,13.80748714]
["bitfinex","SOLUSD",1741691355745,0.063,124.25,124.22,21.85768714]
["bitfinex","SOLUSD",1741691356949,0.063,124.25,124.22,137.437]
["bitfinex","SOLUSD",1741691358038,12.21568714,124.25,124.22,137.437]
["bitfinex","SOLUSD",1741691358847,0.063,124.25,124.22,137.437]
["bitfinex","SOLUSD",1741691359343,0.063,124.25,124.22,145.487]
["bitfinex","SOLUSD",1741691359544,0.063,124.25,124.22,157.63968714]
["bitfinex","SOLUSD",1741691359742,0.063,124.25,124.23,12.15268714]
["bitfinex","SOLUSD",1741691360332,0.063,124.25,124.23,13.70378714]
["bitfinex","SOLUSD",1741691361133,0.063,124.25,124.24,8.0489]
["bitfinex","SOLUSD",1741691361334,0.063,124.25,124.24,145.4859]
["bitfinex","SOLUSD",1741691362254,0.063,124.25,124.24,157.63858714]
["bitfinex","SOLUSD",1741691365360,0.063,124.25,124.24,157.92291028]
["bitfinex","SOLUSD",1741691365544,0.063,124.25,124.24,149.58968714]
["bitfinex","SOLUSD",1741691365741,0.063,124.25,124.24,137.437]
["bitfinex","SOLUSD",1741691366156,0.063,124.25,124.24,145.4859]
["bitfinex","SOLUSD",1741691366341,0.063,124.25,124.24,137.437]
["bitfinex","SOLUSD",1741691366741,0.063,124.25,124.24,145.4859]
["bitfinex","SOLUSD",1741691367261,0.063,124.25,124.24,137.437]
["bitfinex","SOLUSD",1741691367759,0.063,124.25,124.23,8.46]
["bitfinex","SOLUSD",1741691367960,0.063,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741691368157,12.21568714,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741691369442,0.063,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741691369761,0.063,124.25,124.23,12.15268714]
["bitfinex","SOLUSD",1741691370346,0.063,124.25,124.22,0.31432314]
["bitfinex","SOLUSD",1741691370550,0.063,124.25,124.22,12.46701028]
["bitfinex","SOLUSD",1741691372068,0.063,124.25,124.23,8.0495]
["bitfinex","SOLUSD",1741691372861,0.063,124.25,124.23,137.5]
["bitfinex","SOLUSD",1741691373957,0.063,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741691374156,12.15268714,124.24,124.22,0.03]
["bitfinex","SOLUSD",1741691374357,12.15268714,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741691375957,20.20218714,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741691376958,12.15268714,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741691377163,20.20218714,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741691377860,39.13615914,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741691378066,18.933972,124.22,124.19,137.53]
["bitfinex","SOLUSD",1741691378271,24.30537428,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741691378689,43.23934628,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741691378978,13.76418714,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691380072,21.81758714,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691380380,13.76418714,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691380585,8.38,124.19,124.16,137.53]
["bitfinex","SOLUSD",1741691380897,13.65518714,124.21,124.16,149.68268714]
["bitfinex","SOLUSD",1741691381081,12.15268714,124.19,124.16,137.53]
["bitfinex","SOLUSD",1741691381654,13.65518714,124.21,124.16,149.68268714]
["bitfinex","SOLUSD",1741691382052,13.65518714,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1741691382364,21.70618714,124.21,124.16,157.73648714]
["bitfinex","SOLUSD",1741691382566,13.65518714,124.21,124.16,157.73648714]
["bitfinex","SOLUSD",1741691382772,12.15268714,124.18,124.16,137.53]
["bitfinex","SOLUSD",1741691383478,12.15268714,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691384078,20.20608714,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691386395,27.54254766,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691387379,8.0534,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691387684,27.54254766,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691390681,19.48914766,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691391094,19.48914766,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741691391393,20.99164766,124.21,124.16,19.51914766]
["bitfinex","SOLUSD",1741691391587,0.063,124.19,124.16,157.01914766]
["bitfinex","SOLUSD",1741691392179,0.063,124.19,124.16,165.07284766]
["bitfinex","SOLUSD",1741691392895,0.063,124.19,124.17,19.48914766]
["bitfinex","SOLUSD",1741691394388,0.063,124.19,124.17,27.54244766]
["bitfinex","SOLUSD",1741691395084,0.063,124.19,124.16,137.53]
["bitfinex","SOLUSD",1741691395789,0.063,124.19,124.16,157.01914766]
["bitfinex","SOLUSD",1741691396090,0.063,124.19,124.16,165.07304766]
["bitfinex","SOLUSD",1741691396270,0.063,124.19,124.16,157.01914766]
["bitfinex","SOLUSD",1741691396596,0.063,124.19,124.16,137.53]
["bitfinex","SOLUSD",1741691397092,19.48914766,124.18,124.16,137.53]
["bitfinex","SOLUSD",1741691397478,19.55214766,124.19,124.16,137.53]
["bitfinex","SOLUSD",1741691397677,0.063,124.19,124.16,137.53]
["bitfinex","SOLUSD",1741691397991,19.48914766,124.18,124.16,137.53]
["bitfinex","SOLUSD",1741691398174,19.48914766,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691398573,27.54254766,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691398780,8.0534,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691399386,27.54214766,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741691400185,19.48914766,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741691400387,0.063,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741691400598,0.063,124.19,124.16,165.07324766]
["bitfinex","SOLUSD",1741691402378,0.063,124.19,124.17,19.48914766]
["bitfinex","SOLUSD",1741691402597,0.063,124.19,124.18,27.8262708]
["bitfinex","SOLUSD",1741691402978,0.063,124.19,124.18,27.54194766]
["bitfinex","SOLUSD",1741691403378,0.063,124.19,124.18,27.8262708]
["bitfinex","SOLUSD",1741691403876,0.063,124.19,124.18,46.47591966]
["bitfinex","SOLUSD",1741691405112,0.063,124.25,124.21,137.437]
["bitfinex","SOLUSD",1741691405409,27.60044766,124.25,124.21,137.437]
["bitfinex","SOLUSD",1741691405917,19.48914766,124.24,124.21,137.437]
["bitfinex","SOLUSD",1741691406407,12.16644137,124.23,124.21,137.437]
["bitfinex","SOLUSD",1741691406594,12.16644137,124.24,124.21,137.437]
["bitfinex","SOLUSD",1741691407286,20.21554137,124.24,124.21,137.437]
["bitfinex","SOLUSD",1741691407607,20.27794137,124.25,124.21,145.4878]
["bitfinex","SOLUSD",1741691407808,20.27794137,124.25,124.21,137.437]
["bitfinex","SOLUSD",1741691408108,8.1115,124.25,124.21,137.437]
["bitfinex","SOLUSD",1741691408408,0.063,124.25,124.21,157.65414137]
["bitfinex","SOLUSD",1741691408605,12.16644137,124.24,124.21,137.437]
["bitfinex","SOLUSD",1741691408984,12.22944137,124.25,124.21,145.4878]
["bitfinex","SOLUSD",1741691409185,12.22944137,124.25,124.21,137.437]
["bitfinex","SOLUSD",1741691409385,0.063,124.25,124.21,145.4877]
["bitfinex","SOLUSD",1741691409586,12.22944137,124.25,124.21,137.437]
["bitfinex","SOLUSD",1741691409788,12.22944137,124.25,124.21,145.4876]
["bitfinex","SOLUSD",1741691410620,0.063,124.25,124.22,12.45076451]
["bitfinex","SOLUSD",1741691411112,0.063,124.25,124.21,159.21694137]
["bitfinex","SOLUSD",1741691411709,0.063,124.25,124.22,12.16644137]
["bitfinex","SOLUSD",1741691412113,0.063,124.25,124.21,159.21694137]
["bitfinex","SOLUSD",1741691412323,12.22944137,124.25,124.21,138.9999]
["bitfinex","SOLUSD",1741691412493,12.16644137,124.24,124.21,138.9999]
["bitfinex","SOLUSD",1741691412889,20.27774137,124.25,124.21,138.9999]
["bitfinex","SOLUSD",1741691413202,12.22944137,124.25,124.21,147.0507]
["bitfinex","SOLUSD",1741691413403,12.16644137,124.24,124.21,137.437]
["bitfinex","SOLUSD",1741691413707,0.063,124.25,124.21,145.4878]
["bitfinex","SOLUSD",1741691414017,0.063,124.25,124.22,0.28432314]
["bitfinex","SOLUSD",1741691414704,0.063,124.25,124.23,8.0495]
["bitfinex","SOLUSD",1741691417423,0.063,124.25,124.22,145.4869]
["bitfinex","SOLUSD",1741691419699,0.063,124.25,124.22,177.77884137]
["bitfinex","SOLUSD",1741691420005,0.063,124.25,124.22,145.4869]
["bitfinex","SOLUSD",1741691420503,0.063,124.25,124.22,177.77884137]
["bitfinex","SOLUSD",1741691420715,0.063,124.25,124.24,12.45076451]
["bitfinex","SOLUSD",1741691420938,12.16644137,124.28,124.25,137.374]
["bitfinex","SOLUSD",1741691421125,12.16644137,124.27,124.25,137.374]
["bitfinex","SOLUSD",1741691421741,12.16644137,124.28,124.25,137.374]
["bitfinex","SOLUSD",1741691421931,12.16644137,124.26,124.25,137.374]
["bitfinex","SOLUSD",1741691423907,20.21404137,124.26,124.25,137.374]
["bitfinex","SOLUSD",1741691424111,12.16644137,124.26,124.25,137.374]
["bitfinex","SOLUSD",1741691424625,12.16644137,124.27,124.25,137.374]
["bitfinex","SOLUSD",1741691425126,8.1087,124.29,124.25,137.374]
["bitfinex","SOLUSD",1741691425127,12.16644137,124.26,124.25,137.374]
["bitfinex","SOLUSD",1741691425329,20.21404137,124.26,124.25,137.374]
["bitfinex","SOLUSD",1741691425531,0.063,124.29,124.25,137.374]
["bitfinex","SOLUSD",1741691425726,12.16644137,124.27,124.25,145.4222]
["bitfinex","SOLUSD",1741691426728,12.16644137,124.27,124.25,137.374]
["bitfinex","SOLUSD",1741691428219,20.21354137,124.27,124.25,137.374]
["bitfinex","SOLUSD",1741691429430,12.16644137,124.27,124.25,137.374]
["bitfinex","SOLUSD",1741691429827,12.16644137,124.28,124.25,145.4222]
["bitfinex","SOLUSD",1741691430321,12.16644137,124.28,124.25,137.374]
["bitfinex","SOLUSD",1741691430531,12.16644137,124.27,124.25,137.374]
["bitfinex","SOLUSD",1741691430727,12.16644137,124.28,124.25,137.374]
["bitfinex","SOLUSD",1741691431108,8.109,124.29,124.25,137.374]
["bitfinex","SOLUSD",1741691431312,12.16644137,124.28,124.25,145.4222]
["bitfinex","SOLUSD",1741691431532,0.063,124.29,124.26,0.28432314]
["bitfinex","SOLUSD",1741691431731,0.063,124.29,124.26,1.4907254]
["bitfinex","SOLUSD",1741691431936,0.063,124.29,124.26,13.65716677]
["bitfinex","SOLUSD",1741691432636,0.063,124.29,124.26,151.03116677]
["bitfinex","SOLUSD",1741691432934,0.063,124.29,124.26,149.82476451]
["bitfinex","SOLUSD",1741691433539,0.063,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1741691434029,0.063,124.29,124.27,20.21334137]
["bitfinex","SOLUSD",1741691434433,0.063,124.29,124.28,12.45076451]
["bitfinex","SOLUSD",1741691434630,0.063,124.31,124.29,149.47744137]
["bitfinex","SOLUSD",1741691435625,0.063,124.31,124.3,8.045]
["bitfinex","SOLUSD",1741691436433,0.063,124.31,124.3,20.49576451]
["bitfinex","SOLUSD",1741691438129,0.063,124.31,124.29,145.511]
["bitfinex","SOLUSD",1741691438431,0.063,124.31,124.29,137.311]
["bitfinex","SOLUSD",1741691438637,0.063,124.31,124.29,145.3566]
["bitfinex","SOLUSD",1741691439240,0.063,124.31,124.29,137.311]
["bitfinex","SOLUSD",1741691439439,0.063,124.31,124.29,145.3565]
["bitfinex","SOLUSD",1741691439616,0.063,124.31,124.29,157.52294137]
["bitfinex","SOLUSD",1741691440420,0.063,124.31,124.29,137.311]
["bitfinex","SOLUSD",1741691441016,12.22944137,124.31,124.29,137.311]
["bitfinex","SOLUSD",1741691441236,12.16644137,124.3,124.26,145.3583]
["bitfinex","SOLUSD",1741691441733,20.27384137,124.31,124.26,145.3583]
["bitfinex","SOLUSD",1741691442743,12.22944137,124.31,124.26,145.3583]
["bitfinex","SOLUSD",1741691443036,12.22944137,124.31,124.26,157.52474137]
["bitfinex","SOLUSD",1741691443736,0.063,124.31,124.27,12.45076451]
["bitfinex","SOLUSD",1741691443931,0.063,124.31,124.28,12.16644137]
["bitfinex","SOLUSD",1741691444131,0.063,124.31,124.28,149.47744137]
["bitfinex","SOLUSD",1741691444323,0.063,124.31,124.28,137.311]
["bitfinex","SOLUSD",1741691446543,0.063,124.31,124.28,145.3572]
["bitfinex","SOLUSD",1741691447340,0.063,124.31,124.28,157.52364137]
["bitfinex","SOLUSD",1741691447637,0.063,124.31,124.28,145.3572]
["bitfinex","SOLUSD",1741691448924,0.063,124.31,124.28,157.52364137]
["bitfinex","SOLUSD",1741691449124,0.063,124.31,124.28,145.3572]
["bitfinex","SOLUSD",1741691451342,0.063,124.31,124.28,137.311]
["bitfinex","SOLUSD",1741691451727,0.063,124.31,124.28,157.52344137]
["bitfinex","SOLUSD",1741691452724,0.063,124.31,124.29,12.45076451]
["bitfinex","SOLUSD",1741691454336,0.063,124.31,124.29,0.28432314]
["bitfinex","SOLUSD",1741691454645,0.063,124.31,124.28,149.47744137]
["bitfinex","SOLUSD",1741691454848,12.22944137,124.31,124.28,137.311]
["bitfinex","SOLUSD",1741691455231,0.063,124.31,124.28,137.311]
["bitfinex","SOLUSD",1741691456340,8.1074,124.31,124.28,137.311]
["bitfinex","SOLUSD",1741691457149,20.27384137,124.31,124.28,137.311]
["bitfinex","SOLUSD",1741691460549,12.16644137,124.3,124.28,137.311]
["bitfinex","SOLUSD",1741691461354,20.27384137,124.31,124.28,137.311]
["bitfinex","SOLUSD",1741691462033,40.38484137,124.31,124.28,137.311]
["bitfinex","SOLUSD",1741691463339,40.38484137,124.31,124.28,137.341]
["bitfinex","SOLUSD",1741691463538,12.16644137,124.3,124.28,137.341]
["bitfinex","SOLUSD",1741691464163,8.0456,124.29,124.28,137.341]
["bitfinex","SOLUSD",1741691465237,32.34044137,124.31,124.28,137.341]
["bitfinex","SOLUSD",1741691465456,40.38484137,124.31,124.28,137.341]
["bitfinex","SOLUSD",1741691466665,0.063,124.31,124.28,149.50744137]
["bitfinex","SOLUSD",1741691467340,0.063,124.31,124.28,157.55364137]
["bitfinex","SOLUSD",1741691468238,0.063,124.31,124.28,149.50744137]
["bitfinex","SOLUSD",1741691468456,0.063,124.31,124.28,137.341]
["bitfinex","SOLUSD",1741691469346,0.063,124.31,124.28,145.3873]
["bitfinex","SOLUSD",1741691469959,0.063,124.31,124.29,0.28432314]
["bitfinex","SOLUSD",1741691470255,0.063,124.32,124.31,137.248]
["bitfinex","SOLUSD",1741691473551,12.22944137,124.32,124.31,137.248]
["bitfinex","SOLUSD",1741691475447,20.27314137,124.32,124.31,137.248]
["bitfinex","SOLUSD",1741691475965,0.063,124.32,124.31,137.248]
["bitfinex","SOLUSD",1741691480178,0.063,124.32,124.31,145.2924]
["bitfinex","SOLUSD",1741691482367,0.063,124.32,124.31,137.248]
["bitfinex","SOLUSD",1741691482874,0.063,124.32,124.31,145.2924]
["bitfinex","SOLUSD",1741691483477,0.063,124.32,124.31,137.248]
["bitfinex","SOLUSD",1741691486369,0.063,124.32,124.31,145.2924]
["bitfinex","SOLUSD",1741691487561,0.063,124.32,124.31,145.3224]
["bitfinex","SOLUSD",1741691488584,0.063,124.32,124.31,137.278]
["bitfinex","SOLUSD",1741691491366,0.063,124.32,124.31,137.278]
["bitfinex","SOLUSD",1741691493177,7.83887055,124.32,124.31,137.278]
["bitfinex","SOLUSD",1741691494562,15.88257055,124.32,124.31,137.278]
["bitfinex","SOLUSD",1741691494761,17.39577055,124.32,124.31,137.278]
["bitfinex","SOLUSD",1741691494961,67.14890161,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741691495670,48.49925275,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741691495870,67.14890161,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741691498082,87.54252475,124.32,124.28,0.03]
["bitfinex","SOLUSD",1741691498284,7.77587055,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741691498668,26.42551941,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741691498880,22.04140358,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741691499493,18.64964886,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741691499694,26.70984255,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741691500191,34.75744255,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741691501481,0.28432314,124.25,124.21,137.248]
["bitfinex","SOLUSD",1741691501789,0.28432314,124.25,124.18,137.278]
["bitfinex","SOLUSD",1741691501790,7.77587055,124.22,124.18,137.278]
["bitfinex","SOLUSD",1741691501990,7.77587055,124.2,124.18,137.278]
["bitfinex","SOLUSD",1741691502495,7.77587055,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741691503604,15.82797055,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741691503891,34.76194255,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741691505781,7.77587055,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741691506187,7.77587055,124.2,124.18,137.278]
["bitfinex","SOLUSD",1741691506387,12.17290539,124.21,124.18,137.278]
["bitfinex","SOLUSD",1741691507571,12.17290539,124.19,124.18,137.278]
["bitfinex","SOLUSD",1741691508385,12.17290539,124.2,124.18,137.278]
["bitfinex","SOLUSD",1741691508589,18.64964886,124.23,124.18,137.278]
["bitfinex","SOLUSD",1741691508887,12.17290539,124.21,124.18,137.278]
["bitfinex","SOLUSD",1741691509092,12.17290539,124.2,124.18,137.278]
["bitfinex","SOLUSD",1741691509295,12.17290539,124.19,124.18,137.278]
["bitfinex","SOLUSD",1741691509476,12.17290539,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741691510703,20.22500539,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741691510874,12.17290539,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741691511070,12.17290539,124.2,124.18,0.03]
["bitfinex","SOLUSD",1741691511506,12.17290539,124.22,124.18,0.03]
["bitfinex","SOLUSD",1741691511804,8.0498,124.23,124.18,137.278]
["bitfinex","SOLUSD",1741691512007,12.17290539,124.21,124.18,137.278]
["bitfinex","SOLUSD",1741691512206,8.0498,124.23,124.18,137.278]
["bitfinex","SOLUSD",1741691512207,12.17290539,124.2,124.18,137.278]
["bitfinex","SOLUSD",1741691512588,20.22500539,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741691513476,12.17290539,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741691514005,12.17290539,124.2,124.18,0.03]
["bitfinex","SOLUSD",1741691514189,12.17290539,124.2,124.18,137.278]
["bitfinex","SOLUSD",1741691514898,12.17290539,124.19,124.18,137.278]
["bitfinex","SOLUSD",1741691519305,12.17290539,124.2,124.18,137.278]
["bitfinex","SOLUSD",1741691520782,12.17290539,124.22,124.18,145.3306]
["bitfinex","SOLUSD",1741691520994,12.17290539,124.23,124.18,153.3455]
["bitfinex","SOLUSD",1741691521198,12.17290539,124.24,124.19,12.45722853]
["bitfinex","SOLUSD",1741691521383,12.17290539,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1741691521585,8.1115,124.25,124.2,157.47240539]
["bitfinex","SOLUSD",1741691521586,12.23590539,124.25,124.2,157.47240539]
["bitfinex","SOLUSD",1741691521778,0.063,124.25,124.22,12.17290539]
["bitfinex","SOLUSD",1741691521984,0.063,124.25,124.23,0.28432314]
["bitfinex","SOLUSD",1741691522292,0.063,124.25,124.23,12.45722853]
["bitfinex","SOLUSD",1741691523081,0.063,124.25,124.22,145.028]
["bitfinex","SOLUSD",1741691523302,12.17290539,124.24,124.22,145.028]
["bitfinex","SOLUSD",1741691523486,12.17290539,124.24,124.22,137.248]
["bitfinex","SOLUSD",1741691523804,12.17290539,124.23,124.22,137.248]
["bitfinex","SOLUSD",1741691523996,12.17290539,124.23,124.19,137.248]
["bitfinex","SOLUSD",1741691524198,12.17290539,124.2,124.19,137.248]
["bitfinex","SOLUSD",1741691524914,12.17290539,124.22,124.19,137.248]
["bitfinex","SOLUSD",1741691525083,12.17290539,124.23,124.19,137.248]
["bitfinex","SOLUSD",1741691525283,12.17290539,124.23,124.19,145.3001]
["bitfinex","SOLUSD",1741691526216,12.17290539,124.24,124.19,157.47300539]
["bitfinex","SOLUSD",1741691526584,12.17290539,124.22,124.19,137.248]
["bitfinex","SOLUSD",1741691526811,12.17290539,124.21,124.19,137.248]
["bitfinex","SOLUSD",1741691527109,29.7546,124.25,124.19,137.248]
["bitfinex","SOLUSD",1741691527110,12.17290539,124.2,124.19,137.248]
["bitfinex","SOLUSD",1741691527316,12.17290539,124.21,124.19,137.248]
["bitfinex","SOLUSD",1741691527704,12.17290539,124.2,124.19,137.248]
["bitfinex","SOLUSD",1741691528211,8.0495,124.23,124.19,137.248]
["bitfinex","SOLUSD",1741691528212,12.17290539,124.21,124.19,137.248]
["bitfinex","SOLUSD",1741691528417,12.17290539,124.2,124.19,137.248]
["bitfinex","SOLUSD",1741691528790,12.17290539,124.21,124.19,137.248]
["bitfinex","SOLUSD",1741691528991,12.17290539,124.23,124.19,145.3]
["bitfinex","SOLUSD",1741691529789,12.17290539,124.22,124.19,137.248]
["bitfinex","SOLUSD",1741691529995,12.17290539,124.23,124.19,137.248]
["bitfinex","SOLUSD",1741691530211,12.17290539,124.22,124.19,137.248]
["bitfinex","SOLUSD",1741691531506,12.17290539,124.2,124.19,137.248]
["bitfinex","SOLUSD",1741691532419,20.1223,124.24,124.19,137.248]
["bitfinex","SOLUSD",1741691532620,12.17290539,124.21,124.19,137.248]
["bitfinex","SOLUSD",1741691532797,12.17290539,124.2,124.19,137.248]
["bitfinex","SOLUSD",1741691533212,12.17290539,124.2,124.18,137.278]
["bitfinex","SOLUSD",1741691533527,12.17290539,124.19,124.18,137.278]
["bitfinex","SOLUSD",1741691533706,20.22500539,124.19,124.18,137.278]
["bitfinex","SOLUSD",1741691534208,12.17290539,124.19,124.18,137.278]
["bitfinex","SOLUSD",1741691536005,1.6527,124.22,124.18,145.3306]
["bitfinex","SOLUSD",1741691536218,15.8691,124.24,124.18,145.3306]
["bitfinex","SOLUSD",1741691536408,12.17290539,124.23,124.18,145.3306]
["bitfinex","SOLUSD",1741691536612,12.17290539,124.22,124.18,145.3306]
["bitfinex","SOLUSD",1741691537624,12.17290539,124.23,124.18,145.3306]
["bitfinex","SOLUSD",1741691538205,12.17290539,124.22,124.18,145.3306]
["bitfinex","SOLUSD",1741691539119,12.17290539,124.22,124.18,137.278]
["bitfinex","SOLUSD",1741691539298,12.17290539,124.2,124.18,137.278]
["bitfinex","SOLUSD",1741691539505,12.17290539,124.21,124.18,137.278]
["bitfinex","SOLUSD",1741691539924,12.17290539,124.21,124.18,145.3307]
["bitfinex","SOLUSD",1741691540223,12.17290539,124.22,124.18,145.3307]
["bitfinex","SOLUSD",1741691541003,12.17290539,124.21,124.18,145.3307]
["bitfinex","SOLUSD",1741691541225,12.17290539,124.21,124.18,137.278]
["bitfinex","SOLUSD",1741691541827,12.17290539,124.21,124.18,145.3307]
["bitfinex","SOLUSD",1741691542020,12.17290539,124.21,124.18,137.278]
["bitfinex","SOLUSD",1741691542224,20.22380539,124.21,124.18,137.278]
["bitfinex","SOLUSD",1741691542622,12.17290539,124.2,124.18,137.278]
["bitfinex","SOLUSD",1741691543005,20.22380539,124.21,124.18,137.278]
["bitfinex","SOLUSD",1741691543327,12.17290539,124.19,124.18,137.278]
["bitfinex","SOLUSD",1741691543620,12.17290539,124.22,124.18,145.3307]
["bitfinex","SOLUSD",1741691544122,1.6915,124.25,124.19,0.28432314]
["bitfinex","SOLUSD",1741691544123,12.17290539,124.23,124.19,0.28432314]
["bitfinex","SOLUSD",1741691544627,12.17290539,124.22,124.19,0.28432314]
["bitfinex","SOLUSD",1741691544808,12.17290539,124.22,124.19,137.53232314]
["bitfinex","SOLUSD",1741691545326,12.17290539,124.22,124.19,145.58442314]
["bitfinex","SOLUSD",1741691546714,12.17290539,124.23,124.19,145.58442314]
["bitfinex","SOLUSD",1741691546914,12.17290539,124.23,124.19,145.3001]
["bitfinex","SOLUSD",1741691547205,12.17290539,124.22,124.19,137.248]
["bitfinex","SOLUSD",1741691547406,12.17290539,124.21,124.19,137.248]
["bitfinex","SOLUSD",1741691547731,12.17290539,124.2,124.19,137.248]
["bitfinex","SOLUSD",1741691548044,11.9604822,124.2,124.19,137.248]
["bitfinex","SOLUSD",1741691549640,12.17290539,124.21,124.19,137.248]
["bitfinex","SOLUSD",1741691550915,12.17290539,124.22,124.19,145.2999]
["bitfinex","SOLUSD",1741691551721,12.17290539,124.23,124.19,145.2999]
["bitfinex","SOLUSD",1741691552813,12.17290539,124.24,124.2,0.28432314]
["bitfinex","SOLUSD",1741691553127,12.17290539,124.23,124.19,145.2999]
["bitfinex","SOLUSD",1741691555330,12.17290539,124.22,124.19,137.248]
["bitfinex","SOLUSD",1741691556039,20.22260539,124.23,124.19,145.2999]
["bitfinex","SOLUSD",1741691556333,12.17290539,124.23,124.19,145.2999]
["bitfinex","SOLUSD",1741691557132,12.23590539,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1741691558939,0.063,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1741691559126,12.23590539,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1741691561517,0.063,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1741691562038,12.23590539,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1741691563142,12.17290539,124.23,124.21,137.248]
["bitfinex","SOLUSD",1741691563320,20.22250539,124.23,124.21,137.248]
["bitfinex","SOLUSD",1741691563641,12.17290539,124.22,124.21,137.248]
["bitfinex","SOLUSD",1741691564019,12.17290539,124.22,124.19,137.248]
["bitfinex","SOLUSD",1741691564220,12.17290539,124.2,124.19,137.248]
["bitfinex","SOLUSD",1741691566642,12.17290539,124.21,124.19,137.248]
["bitfinex","SOLUSD",1741691566842,12.17290539,124.22,124.19,145.2999]
["bitfinex","SOLUSD",1741691567337,1.6264,124.24,124.19,145.2999]
["bitfinex","SOLUSD",1741691567544,12.17290539,124.23,124.19,145.2999]
["bitfinex","SOLUSD",1741691567742,12.17290539,124.22,124.19,137.248]
["bitfinex","SOLUSD",1741691568119,8.1115,124.25,124.19,137.248]
["bitfinex","SOLUSD",1741691568120,12.17290539,124.2,124.19,137.248]
["bitfinex","SOLUSD",1741691570833,12.17290539,124.21,124.19,137.248]
["bitfinex","SOLUSD",1741691571527,12.17290539,124.2,124.19,137.248]
["bitfinex","SOLUSD",1741691572531,12.17290539,124.21,124.19,137.248]
["bitfinex","SOLUSD",1741691572728,8.0489,124.24,124.19,145.2998]
["bitfinex","SOLUSD",1741691573137,12.17290539,124.23,124.19,145.2998]
["bitfinex","SOLUSD",1741691574650,12.17290539,124.24,124.2,0.28432314]
["bitfinex","SOLUSD",1741691574854,12.17290539,124.23,124.2,0.28432314]
["bitfinex","SOLUSD",1741691575145,12.17290539,124.24,124.2,0.28432314]
["bitfinex","SOLUSD",1741691576135,12.17290539,124.24,124.2,8.33522314]
["bitfinex","SOLUSD",1741691577552,8.1114,124.25,124.22,0.28432314]
["bitfinex","SOLUSD",1741691577553,0.063,124.25,124.22,0.28432314]
["bitfinex","SOLUSD",1741691577728,0.063,124.25,124.22,137.53232314]
["bitfinex","SOLUSD",1741691578131,12.17290539,124.24,124.22,137.248]
["bitfinex","SOLUSD",1741691578350,12.17290539,124.23,124.22,137.248]
["bitfinex","SOLUSD",1741691578544,12.17290539,124.24,124.22,137.248]
["bitfinex","SOLUSD",1741691579166,12.17290539,124.23,124.22,137.248]
["bitfinex","SOLUSD",1741691580851,0.063,124.25,124.22,137.248]
["bitfinex","SOLUSD",1741691581049,12.17290539,124.24,124.22,137.248]
["bitfinex","SOLUSD",1741691581957,8.1114,124.25,124.22,137.248]
["bitfinex","SOLUSD",1741691582150,12.17290539,124.24,124.22,137.248]
["bitfinex","SOLUSD",1741691582664,12.17290539,124.23,124.22,137.248]
["bitfinex","SOLUSD",1741691585365,12.17290539,124.24,124.22,137.248]
["bitfinex","SOLUSD",1741691585557,12.17290539,124.23,124.22,137.248]
["bitfinex","SOLUSD",1741691586954,20.22240539,124.23,124.22,137.248]
["bitfinex","SOLUSD",1741691589663,12.17290539,124.23,124.22,137.248]
["bitfinex","SOLUSD",1741691589856,12.17290539,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1741691590060,12.17290539,124.22,124.19,145.5521]
["bitfinex","SOLUSD",1741691590565,12.17290539,124.22,124.19,137.5]
["bitfinex","SOLUSD",1741691590769,12.17290539,124.22,124.19,145.552]
["bitfinex","SOLUSD",1741691591270,8.1115,124.25,124.2,0.28432314]
["bitfinex","SOLUSD",1741691591568,12.17290539,124.23,124.2,0.28432314]
["bitfinex","SOLUSD",1741691592166,12.17290539,124.23,124.2,8.33582314]
["bitfinex","SOLUSD",1741691593769,12.17290539,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1741691593973,12.17290539,124.21,124.18,0.03]
["bitfinex","SOLUSD",1741691594263,12.17290539,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741691594450,12.17290539,124.2,124.18,137.53]
["bitfinex","SOLUSD",1741691595268,12.17290539,124.21,124.18,137.53]
["bitfinex","SOLUSD",1741691596862,20.22380539,124.21,124.18,137.53]
["bitfinex","SOLUSD",1741691597372,12.17290539,124.21,124.18,137.53]
["bitfinex","SOLUSD",1741691597867,20.22380539,124.21,124.18,137.53]
["bitfinex","SOLUSD",1741691598169,12.17290539,124.19,124.18,137.53]
["bitfinex","SOLUSD",1741691598556,20.22500539,124.19,124.18,137.53]
["bitfinex","SOLUSD",1741691599359,20.22470539,124.2,124.18,137.53]
["bitfinex","SOLUSD",1741691599674,12.17290539,124.21,124.18,137.53]
["bitfinex","SOLUSD",1741691599985,12.17290539,124.2,124.18,137.53]
["bitfinex","SOLUSD",1741691600487,12.17290539,124.19,124.18,137.53]
["bitfinex","SOLUSD",1741691601090,12.17290539,124.2,124.18,137.53]
["bitfinex","SOLUSD",1741691601256,12.17290539,124.21,124.18,145.5828]
["bitfinex","SOLUSD",1741691603058,12.17290539,124.22,124.18,145.5828]
["bitfinex","SOLUSD",1741691604182,12.17290539,124.22,124.19,0.28432314]
["bitfinex","SOLUSD",1741691604392,12.23590539,124.23,124.19,137.78432314]
["bitfinex","SOLUSD",1741691606094,12.17290539,124.22,124.19,137.78432314]
["bitfinex","SOLUSD",1741691606285,12.17290539,124.22,124.19,145.83622314]
["bitfinex","SOLUSD",1741691607289,12.23590539,124.23,124.19,145.83622314]
["bitfinex","SOLUSD",1741691607476,12.17290539,124.22,124.19,137.5]
["bitfinex","SOLUSD",1741691607774,12.17290539,124.21,124.19,137.5]
["bitfinex","SOLUSD",1741691607982,12.17290539,124.2,124.19,137.5]
["bitfinex","SOLUSD",1741691608585,12.17290539,124.21,124.19,137.5]
["bitfinex","SOLUSD",1741691609787,20.22310539,124.22,124.19,137.5]
["bitfinex","SOLUSD",1741691609985,12.17290539,124.21,124.19,137.5]
["bitfinex","SOLUSD",1741691611377,12.17290539,124.22,124.19,137.5]
["bitfinex","SOLUSD",1741691611571,12.17290539,124.22,124.19,145.5521]
["bitfinex","SOLUSD",1741691612070,12.17290539,124.22,124.19,137.5]
["bitfinex","SOLUSD",1741691612473,12.17290539,124.21,124.19,137.5]
["bitfinex","SOLUSD",1741691613777,20.22380539,124.21,124.19,137.5]
["bitfinex","SOLUSD",1741691614292,15.84055747,124.21,124.19,137.5]
["bitfinex","SOLUSD",1741691614874,7.78965747,124.2,124.19,137.5]
["bitfinex","SOLUSD",1741691616584,7.78965747,124.21,124.19,137.5]
["bitfinex","SOLUSD",1741691617171,7.78965747,124.2,124.19,137.5]
["bitfinex","SOLUSD",1741691619679,7.85265747,124.22,124.19,137.5]
["bitfinex","SOLUSD",1741691619887,15.90285747,124.22,124.19,137.5]
["bitfinex","SOLUSD",1741691620075,7.78965747,124.21,124.19,137.5]
["bitfinex","SOLUSD",1741691620276,7.78965747,124.2,124.19,137.5]
["bitfinex","SOLUSD",1741691622186,15.84115747,124.2,124.19,137.5]
["bitfinex","SOLUSD",1741691625600,15.84115747,124.2,124.18,137.53]
["bitfinex","SOLUSD",1741691625801,7.78965747,124.19,124.18,137.53]
["bitfinex","SOLUSD",1741691627297,15.84175747,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741691631482,7.78965747,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741691631695,7.503,124.2,124.18,0.03]
["bitfinex","SOLUSD",1741691631887,7.78965747,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741691632905,7.85265747,124.2,124.18,0.03]
["bitfinex","SOLUSD",1741691634182,7.78965747,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741691635501,15.84175747,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741691638207,34.49140633,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741691639492,7.78965747,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691641591,15.84305747,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741691642004,7.78965747,124.17,124.16,137.53]
["bitfinex","SOLUSD",1741691642725,8.0524,124.19,124.16,137.53]
["bitfinex","SOLUSD",1741691643018,7.78965747,124.17,124.15,0.03001716]
["bitfinex","SOLUSD",1741691643810,7.78965747,124.16,124.15,0.03001716]
["bitfinex","SOLUSD",1741691644022,7.78965747,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741691645724,15.84375747,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741691646693,7.78965747,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741691646891,15.84375747,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741691647508,7.78965747,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741691649415,8.0535,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741691649618,7.78965747,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741691650429,7.78965747,124.17,124.15,0.03001716]
["bitfinex","SOLUSD",1741691651302,0.063,124.2,124.15,0.03001716]
["bitfinex","SOLUSD",1741691651506,7.85265747,124.2,124.16,0.28432314]
["bitfinex","SOLUSD",1741691652526,7.85265747,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1741691652702,7.78965747,124.19,124.16,8.33812314]
["bitfinex","SOLUSD",1741691652907,7.78965747,124.17,124.15,0.03001716]
["bitfinex","SOLUSD",1741691653105,7.78965747,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741691654318,12.18500444,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741691654524,20.23910444,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741691657930,34.08480888,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741691658242,40.5494533,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741691658528,21.89980444,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741691661407,53.01878088,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741691661830,18.64964886,124.15,124.11,0.03001716]
["bitfinex","SOLUSD",1741691662013,12.18500444,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741691664424,12.18500444,124.14,124.11,0.03]
["bitfinex","SOLUSD",1741691664826,18.933972,124.15,124.11,0.03]
["bitfinex","SOLUSD",1741691665019,12.18500444,124.12,124.07,1.716e-05]
["bitfinex","SOLUSD",1741691665218,24.37000888,124.08,124.04,1.716e-05]
["bitfinex","SOLUSD",1741691665424,12.18500444,124.05,124.04,1.716e-05]
["bitfinex","SOLUSD",1741691665621,8.0588,124.09,124.04,1.716e-05]
["bitfinex","SOLUSD",1741691665622,12.18500444,124.06,124.04,1.716e-05]
["bitfinex","SOLUSD",1741691665820,12.18500444,124.07,124.04,1.716e-05]
["bitfinex","SOLUSD",1741691666009,12.18500444,124.08,124.04,1.716e-05]
["bitfinex","SOLUSD",1741691666330,12.18500444,124.09,124.04,1.716e-05]
["bitfinex","SOLUSD",1741691666627,12.18500444,124.1,124.05,0.28432314]
["bitfinex","SOLUSD",1741691666808,12.18500444,124.1,124.05,0.2843403]
["bitfinex","SOLUSD",1741691667014,12.18500444,124.09,124.05,0.2843403]
["bitfinex","SOLUSD",1741691667537,12.18500444,124.09,124.05,8.3454403]
["bitfinex","SOLUSD",1741691668025,12.18500444,124.07,124.05,1.716e-05]
["bitfinex","SOLUSD",1741691668427,12.18500444,124.06,124.03,0.03001716]
["bitfinex","SOLUSD",1741691670020,20.24560444,124.06,124.03,0.03001716]
["bitfinex","SOLUSD",1741691670430,12.18500444,124.05,124.03,0.03001716]
["bitfinex","SOLUSD",1741691670616,12.18500444,124.08,124.03,0.03]
["bitfinex","SOLUSD",1741691670617,12.18500444,124.04,124.03,0.03]
["bitfinex","SOLUSD",1741691670816,12.18500444,124.05,124.03,0.03]
["bitfinex","SOLUSD",1741691671171,12.18500444,124.07,124.03,0.03]
["bitfinex","SOLUSD",1741691671351,12.18500444,124.06,124.03,0.03001716]
["bitfinex","SOLUSD",1741691672042,12.18500444,124.05,124.03,0.03001716]
["bitfinex","SOLUSD",1741691672251,20.24430444,124.08,124.03,0.03]
["bitfinex","SOLUSD",1741691672252,12.18500444,124.04,124.03,0.03]
["bitfinex","SOLUSD",1741691672555,12.18500444,124.05,124.03,0.03]
["bitfinex","SOLUSD",1741691672752,12.18500444,124.07,124.03,0.03001716]
["bitfinex","SOLUSD",1741691673120,12.18500444,124.06,124.03,0.03001716]
["bitfinex","SOLUSD",1741691676352,7.80912643,124.06,124.03,0.03001716]
["bitfinex","SOLUSD",1741691676718,7.80912643,124.07,124.03,0.03001716]
["bitfinex","SOLUSD",1741691677222,7.80912643,124.05,124.03,0.03001716]
["bitfinex","SOLUSD",1741691678556,7.80912643,124.06,124.03,0.03001716]
["bitfinex","SOLUSD",1741691680358,7.80912643,124.05,124.03,0.03001716]
["bitfinex","SOLUSD",1741691680565,7.80912643,124.06,124.03,0.03001716]
["bitfinex","SOLUSD",1741691681251,1.615,124.07,124.03,0.03]
["bitfinex","SOLUSD",1741691681460,7.80912643,124.06,124.03,0.03]
["bitfinex","SOLUSD",1741691682164,7.80912643,124.07,124.03,0.03001716]
["bitfinex","SOLUSD",1741691682362,7.80912643,124.06,124.03,0.03001716]
["bitfinex","SOLUSD",1741691684458,7.80912643,124.07,124.03,0.3143403]
["bitfinex","SOLUSD",1741691684653,7.80912643,124.08,124.03,8.12346673]
["bitfinex","SOLUSD",1741691684853,7.80912643,124.08,124.03,9.78056673]
["bitfinex","SOLUSD",1741691685054,7.80912643,124.08,124.03,15.91376673]
["bitfinex","SOLUSD",1741691685378,9.6925,124.11,124.03,15.91376673]
["bitfinex","SOLUSD",1741691685565,7.80912643,124.08,124.03,15.91376673]
["bitfinex","SOLUSD",1741691685771,7.80912643,124.09,124.03,15.91376673]
["bitfinex","SOLUSD",1741691686567,7.80912643,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1741691687072,0.063,124.11,124.05,8.09344957]
["bitfinex","SOLUSD",1741691687276,7.80912643,124.1,124.05,8.09344957]
["bitfinex","SOLUSD",1741691687680,7.80912643,124.1,124.05,0.28432314]
["bitfinex","SOLUSD",1741691687982,7.80912643,124.09,124.05,0.28432314]
["bitfinex","SOLUSD",1741691688360,7.80912643,124.09,124.06,8.0606]
["bitfinex","SOLUSD",1741691688559,7.80912643,124.09,124.06,8.06061716]
["bitfinex","SOLUSD",1741691689979,8.1204,124.11,124.06,8.06061716]
["bitfinex","SOLUSD",1741691690281,7.80912643,124.1,124.06,8.06061716]
["bitfinex","SOLUSD",1741691690479,7.87212643,124.11,124.07,0.28432314]
["bitfinex","SOLUSD",1741691690776,7.87212643,124.11,124.07,8.09346673]
["bitfinex","SOLUSD",1741691690777,0.063,124.11,124.07,8.09346673]
["bitfinex","SOLUSD",1741691691204,0.063,124.11,124.09,0.28432314]
["bitfinex","SOLUSD",1741691691482,0.063,124.11,124.1,8.09344957]
["bitfinex","SOLUSD",1741691692168,0.063,124.11,124.1,26.74311559]
["bitfinex","SOLUSD",1741691692585,0.063,124.11,124.1,8.05801716]
["bitfinex","SOLUSD",1741691692790,0.063,124.11,124.1,16.15146673]
["bitfinex","SOLUSD",1741691693770,0.063,124.11,124.1,34.80111559]
["bitfinex","SOLUSD",1741691693970,0.063,124.11,124.1,36.00924566]
["bitfinex","SOLUSD",1741691694183,0.06298284,124.11,124.1,36.0092285]
["bitfinex","SOLUSD",1741691694685,0.06298284,124.11,124.1,8.34232314]
["bitfinex","SOLUSD",1741691694888,0.06298284,124.11,124.1,16.15144957]
["bitfinex","SOLUSD",1741691695082,0.06298284,124.11,124.1,34.80109843]
["bitfinex","SOLUSD",1741691696071,0.06298284,124.11,124.1,16.15144957]
["bitfinex","SOLUSD",1741691696278,0.06298284,124.11,124.1,34.80109843]
["bitfinex","SOLUSD",1741691697288,0.06298284,124.11,124.09,8.0583]
["bitfinex","SOLUSD",1741691697486,0.06298284,124.11,124.09,15.86742643]
["bitfinex","SOLUSD",1741691698274,0.06298284,124.11,124.09,20.24397141]
["bitfinex","SOLUSD",1741691699089,0.06298284,124.11,124.09,0.28432314]
["bitfinex","SOLUSD",1741691699290,0.06298284,124.11,124.09,12.46999455]
["bitfinex","SOLUSD",1741691699897,0.06298284,124.11,124.09,149.96999455]
["bitfinex","SOLUSD",1741691700399,0.06298284,124.11,124.1,8.058]
["bitfinex","SOLUSD",1741691701078,0.06298284,124.11,124.1,40.38598605]
["bitfinex","SOLUSD",1741691701290,0.06298284,124.11,124.1,39.17764341]
["bitfinex","SOLUSD",1741691702685,0.063,124.16,124.13,18.933972]
["bitfinex","SOLUSD",1741691702885,0.063,124.16,124.15,31.11964341]
["bitfinex","SOLUSD",1741691703578,0.0001,124.16,124.15,168.61956057]
["bitfinex","SOLUSD",1741691704195,0.0001,124.16,124.15,176.67426057]
["bitfinex","SOLUSD",1741691705194,0.063,124.22,124.17,0.28432314]
["bitfinex","SOLUSD",1741691705404,0.063,124.22,124.18,12.46999455]
["bitfinex","SOLUSD",1741691705714,0.063,124.22,124.19,12.18567141]
["bitfinex","SOLUSD",1741691706510,0.063,124.22,124.2,8.0515]
["bitfinex","SOLUSD",1741691706709,0.063,124.22,124.2,145.55141716]
["bitfinex","SOLUSD",1741691707010,0.063,124.22,124.2,137.49991716]
["bitfinex","SOLUSD",1741691707206,0.063,124.22,124.21,0.28432314]
["bitfinex","SOLUSD",1741691707503,0.063,124.22,124.21,31.11964341]
["bitfinex","SOLUSD",1741691707905,0.063,124.22,124.21,168.61956057]
["bitfinex","SOLUSD",1741691708618,0.063,124.29,124.23,0.28432314]
["bitfinex","SOLUSD",1741691708913,0.063,124.29,124.26,12.18567141]
["bitfinex","SOLUSD",1741691709112,0.063,124.29,124.26,149.68548857]
["bitfinex","SOLUSD",1741691710311,0.063,124.29,124.26,137.49981716]
["bitfinex","SOLUSD",1741691710710,0.063,124.29,124.26,149.68548857]
["bitfinex","SOLUSD",1741691714013,0.063,124.29,124.26,157.73278857]
["bitfinex","SOLUSD",1741691715107,0.063,124.29,124.27,12.18567141]
["bitfinex","SOLUSD",1741691715791,0.063,124.29,124.28,12.46999455]
["bitfinex","SOLUSD",1741691717010,0.063,124.29,124.26,137.49981716]
["bitfinex","SOLUSD",1741691717211,0.063,124.29,124.26,157.73308857]
["bitfinex","SOLUSD",1741691717418,0.063,124.29,124.28,12.18567141]
["bitfinex","SOLUSD",1741691717617,0.063,124.29,124.28,12.46999455]
["bitfinex","SOLUSD",1741691718897,0.063,124.29,124.28,20.51629455]
["bitfinex","SOLUSD",1741691720599,0.063,124.29,124.28,158.01611171]
["bitfinex","SOLUSD",1741691723836,0.063,124.29,124.28,176.66576057]
["bitfinex","SOLUSD",1741691725731,0.063,124.29,124.28,165.45611171]
["bitfinex","SOLUSD",1741691726630,0.063,124.29,124.28,184.10576057]
["bitfinex","SOLUSD",1741691727102,0.063,124.29,124.28,153.2704403]
["bitfinex","SOLUSD",1741691727303,0.063,124.29,124.28,137.49981716]
["bitfinex","SOLUSD",1741691727912,20.29427141,124.29,124.28,137.49981716]
["bitfinex","SOLUSD",1741691728532,0.063,124.29,124.28,137.49981716]
["bitfinex","SOLUSD",1741691729438,0.063,124.29,124.28,145.54611716]
["bitfinex","SOLUSD",1741691731450,0.063,124.29,124.28,145.8304403]
["bitfinex","SOLUSD",1741691731615,0.063,124.29,124.28,158.01611171]
["bitfinex","SOLUSD",1741691731939,0.063,124.29,124.28,145.8304403]
["bitfinex","SOLUSD",1741691735533,0.063,124.29,124.28,158.01611171]
["bitfinex","SOLUSD",1741691736117,0.063,124.29,124.28,145.8304403]
["bitfinex","SOLUSD",1741691737449,0.063,124.29,124.28,145.54611716]
["bitfinex","SOLUSD",1741691739325,0.063,124.29,124.28,137.49981716]
["bitfinex","SOLUSD",1741691739642,0.063,124.29,124.28,145.54611716]
["bitfinex","SOLUSD",1741691741044,0.063,124.29,124.28,137.49981716]
["bitfinex","SOLUSD",1741691741349,12.24867141,124.29,124.26,137.49981716]
["bitfinex","SOLUSD",1741691741519,13.82977141,124.28,124.25,137.56281716]
["bitfinex","SOLUSD",1741691742338,9.42494862,124.28,124.25,137.56281716]
["bitfinex","SOLUSD",1741691742656,9.42494862,124.28,124.25,145.61091716]
["bitfinex","SOLUSD",1741691742846,7.84384862,124.29,124.25,145.61091716]
["bitfinex","SOLUSD",1741691743349,0.063,124.29,124.25,153.39176578]
["bitfinex","SOLUSD",1741691743720,7.84384862,124.29,124.25,145.61091716]
["bitfinex","SOLUSD",1741691744253,12.21831009,124.29,124.25,145.61091716]
["bitfinex","SOLUSD",1741691744438,0.063,124.29,124.25,145.61091716]
["bitfinex","SOLUSD",1741691744748,12.21831009,124.29,124.25,145.61091716]
["bitfinex","SOLUSD",1741691745152,0.063,124.29,124.25,145.61091716]
["bitfinex","SOLUSD",1741691745321,0.063,124.29,124.25,157.76622725]
["bitfinex","SOLUSD",1741691745515,0.063,124.29,124.26,12.43963323]
["bitfinex","SOLUSD",1741691745722,0.063,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1741691747542,0.063,124.29,124.27,145.54671716]
["bitfinex","SOLUSD",1741691748113,0.063,124.29,124.27,137.49981716]
["bitfinex","SOLUSD",1741691748318,12.21831009,124.29,124.27,137.49981716]
["bitfinex","SOLUSD",1741691748642,0.063,124.29,124.27,137.49981716]
["bitfinex","SOLUSD",1741691748849,0.063,124.29,124.27,145.54671716]
["bitfinex","SOLUSD",1741691751336,0.063,124.29,124.27,137.49981716]
["bitfinex","SOLUSD",1741691751337,12.21831009,124.29,124.27,137.49981716]
["bitfinex","SOLUSD",1741691751723,0.063,124.29,124.27,137.49981716]
["bitfinex","SOLUSD",1741691752441,0.063,124.29,124.27,145.54671716]
["bitfinex","SOLUSD",1741691752843,0.063,124.29,124.27,137.49981716]
["bitfinex","SOLUSD",1741691755245,12.21831009,124.29,124.27,137.49981716]
["bitfinex","SOLUSD",1741691755766,0.063,124.29,124.27,145.54661716]
["bitfinex","SOLUSD",1741691756343,0.063,124.29,124.27,137.49981716]
["bitfinex","SOLUSD",1741691757066,0.063,124.29,124.27,145.54661716]
["bitfinex","SOLUSD",1741691759859,12.21831009,124.29,124.27,137.49981716]
["bitfinex","SOLUSD",1741691760159,12.15531009,124.28,124.25,0.063]
["bitfinex","SOLUSD",1741691760462,12.15531009,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741691761663,20.20291009,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741691762966,32.35822018,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741691763263,20.20291009,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741691766362,15.83345155,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741691767054,46.97685775,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741691767568,15.83345155,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741691768568,7.78585155,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741691769345,8.0184,124.29,124.25,0.063]
["bitfinex","SOLUSD",1741691769669,7.84885155,124.29,124.25,137.56281716]
["bitfinex","SOLUSD",1741691770169,0.063,124.29,124.25,145.34866871]
["bitfinex","SOLUSD",1741691770847,0.063,124.29,124.26,8.33192314]
["bitfinex","SOLUSD",1741691771261,0.063,124.29,124.26,145.8317403]
["bitfinex","SOLUSD",1741691772056,7.84885155,124.29,124.26,145.54741716]
["bitfinex","SOLUSD",1741691772781,7.84885155,124.29,124.26,137.49981716]
["bitfinex","SOLUSD",1741691772957,7.78585155,124.28,124.26,137.49981716]
["bitfinex","SOLUSD",1741691774174,23.54532624,124.27,124.19,137.49981716]
["bitfinex","SOLUSD",1741691774385,0.28432314,124.25,124.14,151.77826871]
["bitfinex","SOLUSD",1741691774555,7.78585155,124.17,124.14,137.49981716]
["bitfinex","SOLUSD",1741691774755,7.78585155,124.16,124.14,137.49981716]
["bitfinex","SOLUSD",1741691775261,7.78585155,124.18,124.14,145.55501716]
["bitfinex","SOLUSD",1741691775579,7.78585155,124.19,124.15,0.28432314]
["bitfinex","SOLUSD",1741691775779,7.78585155,124.2,124.15,8.07017469]
["bitfinex","SOLUSD",1741691775958,7.78585155,124.21,124.16,7.78585155]
["bitfinex","SOLUSD",1741691776365,12.17166076,124.21,124.16,12.17166076]
["bitfinex","SOLUSD",1741691776981,12.17166076,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1741691777179,12.17166076,124.22,124.18,145.55261716]
["bitfinex","SOLUSD",1741691777590,12.17166076,124.24,124.19,12.4559839]
["bitfinex","SOLUSD",1741691777788,12.17166076,124.25,124.19,19.8159839]
["bitfinex","SOLUSD",1741691777961,12.17166076,124.25,124.2,12.17166076]
["bitfinex","SOLUSD",1741691778287,12.17166076,124.24,124.19,157.31580106]
["bitfinex","SOLUSD",1741691778988,12.17166076,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1741691779493,1.6003,124.27,124.21,0.28432314]
["bitfinex","SOLUSD",1741691779673,12.17166076,124.27,124.22,12.17166076]
["bitfinex","SOLUSD",1741691779862,12.17166076,124.27,124.22,149.67147792]
["bitfinex","SOLUSD",1741691780263,12.17166076,124.27,124.22,137.49981716]
["bitfinex","SOLUSD",1741691780470,6.5531,124.29,124.22,149.67147792]
["bitfinex","SOLUSD",1741691780687,12.23466076,124.29,124.24,12.17166076]
["bitfinex","SOLUSD",1741691781067,12.17166076,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1741691781886,12.23466076,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1741691782082,12.23466076,124.29,124.24,20.22056076]
["bitfinex","SOLUSD",1741691782280,0.063,124.29,124.25,0.28432314]
["bitfinex","SOLUSD",1741691782577,0.063,124.29,124.25,149.95580106]
["bitfinex","SOLUSD",1741691782965,0.063,124.29,124.26,8.0476]
["bitfinex","SOLUSD",1741691783167,0.063,124.28,124.26,8.0476]
["bitfinex","SOLUSD",1741691785678,0.063,124.28,124.27,12.17166076]
["bitfinex","SOLUSD",1741691785861,0.063,124.28,124.26,8.0476]
["bitfinex","SOLUSD",1741691785862,0.063,124.28,124.26,20.21926076]
["bitfinex","SOLUSD",1741691786067,0.063,124.28,124.26,137.49981716]
["bitfinex","SOLUSD",1741691787086,0.063,124.28,124.26,149.67147792]
["bitfinex","SOLUSD",1741691787395,0.063,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1741691787565,0.063,124.28,124.27,20.5028839]
["bitfinex","SOLUSD",1741691787767,0.063,124.28,124.27,184.03234992]
["bitfinex","SOLUSD",1741691789074,0.063,124.28,124.27,153.2110403]
["bitfinex","SOLUSD",1741691789571,0.063,124.28,124.27,165.38270106]
["bitfinex","SOLUSD",1741691789769,0.063,124.28,124.27,184.03234992]
["bitfinex","SOLUSD",1741691796184,0.063,124.32,124.29,137.37381716]
["bitfinex","SOLUSD",1741691796400,0.063,124.32,124.3,12.17166076]
["bitfinex","SOLUSD",1741691796822,0.063,124.32,124.3,0.28432314]
["bitfinex","SOLUSD",1741691797500,0.063,124.32,124.31,8.0444]
["bitfinex","SOLUSD",1741691798209,0.063,124.32,124.3,8.045]
["bitfinex","SOLUSD",1741691799803,0.063,124.32,124.29,137.37381716]
["bitfinex","SOLUSD",1741691800200,0.063,124.33,124.31,12.17166076]
["bitfinex","SOLUSD",1741691800394,0.063,124.33,124.32,12.17166076]
["bitfinex","SOLUSD",1741691800694,0.063,124.33,124.32,149.54547792]
["bitfinex","SOLUSD",1741691800885,0.063,124.33,124.32,137.37381716]
["bitfinex","SOLUSD",1741691801088,0.063,124.33,124.32,149.82980106]
["bitfinex","SOLUSD",1741691802114,0.063,124.33,124.32,157.87350106]
["bitfinex","SOLUSD",1741691802309,0.063,124.33,124.32,176.52314992]
["bitfinex","SOLUSD",1741691803418,0.063,124.33,124.32,157.87350106]
["bitfinex","SOLUSD",1741691803815,0.063,124.33,124.32,176.52314992]
["bitfinex","SOLUSD",1741691805915,0.063,124.33,124.32,176.52314992]
["bitfinex","SOLUSD",1741691806122,0.063,124.34,124.33,155.96046602]
["bitfinex","SOLUSD",1741691806418,0.063,124.34,124.33,149.48247792]
["bitfinex","SOLUSD",1741691806608,0.063,124.34,124.33,157.52557792]
["bitfinex","SOLUSD",1741691806806,0.063,124.34,124.33,176.45954992]
["bitfinex","SOLUSD",1741691807209,0.063,124.34,124.33,157.80990106]
["bitfinex","SOLUSD",1741691807412,0.063,124.34,124.33,176.45954992]
["bitfinex","SOLUSD",1741691808917,0.063,124.34,124.33,157.80990106]
["bitfinex","SOLUSD",1741691816114,0.063,124.34,124.33,149.76680106]
["bitfinex","SOLUSD",1741691816315,0.063,124.34,124.33,157.80990106]
["bitfinex","SOLUSD",1741691820240,0.063,124.34,124.33,153.40649182]
["bitfinex","SOLUSD",1741691821212,0.063,124.34,124.33,145.07906868]
["bitfinex","SOLUSD",1741691821535,0.063,124.34,124.33,137.31081716]
["bitfinex","SOLUSD",1741691821744,0.063,124.34,124.33,145.07906868]
["bitfinex","SOLUSD",1741691821932,0.063,124.34,124.33,137.31081716]
["bitfinex","SOLUSD",1741691822248,0.063,124.34,124.33,145.35391716]
["bitfinex","SOLUSD",1741691823113,0.063,124.34,124.33,137.31081716]
["bitfinex","SOLUSD",1741691823751,7.83125152,124.34,124.33,137.31081716]
["bitfinex","SOLUSD",1741691823927,34.10610038,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741691824125,7.76825152,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741691824745,15.81195152,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741691824942,34.46160038,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741691825121,35.99100038,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741691825321,35.99100038,124.32,124.25,153.19026868]
["bitfinex","SOLUSD",1741691825549,7.76825152,124.3,124.25,153.19026868]
["bitfinex","SOLUSD",1741691826824,15.81345152,124.3,124.25,153.19026868]
["bitfinex","SOLUSD",1741691827126,7.76825152,124.31,124.26,7.76825152]
["bitfinex","SOLUSD",1741691827954,9.29765152,124.32,124.27,7.76825152]
["bitfinex","SOLUSD",1741691828245,21.72491622,124.32,124.27,12.15171622]
["bitfinex","SOLUSD",1741691828653,12.15171622,124.31,124.26,12.15171622]
["bitfinex","SOLUSD",1741691828955,12.15171622,124.3,124.25,137.37381716]
["bitfinex","SOLUSD",1741691829118,12.15171622,124.31,124.25,149.52553338]
["bitfinex","SOLUSD",1741691829321,12.15171622,124.3,124.25,149.52553338]
["bitfinex","SOLUSD",1741691829548,12.15171622,124.31,124.26,12.15171622]
["bitfinex","SOLUSD",1741691830549,12.15171622,124.31,124.26,149.46253338]
["bitfinex","SOLUSD",1741691830848,12.15171622,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741691831255,20.19611622,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741691831549,20.19611622,124.31,124.26,137.37381716]
["bitfinex","SOLUSD",1741691831550,12.15171622,124.3,124.26,137.37381716]
["bitfinex","SOLUSD",1741691832527,8.0444,124.31,124.26,137.37381716]
["bitfinex","SOLUSD",1741691832833,20.19701622,124.3,124.26,137.37381716]
["bitfinex","SOLUSD",1741691833055,12.15171622,124.29,124.26,137.37381716]
["bitfinex","SOLUSD",1741691833249,12.15171622,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741691833451,12.15171622,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691833752,13.81601622,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691834554,32.74998822,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691834761,13.81601622,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691835056,1.6643,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691836236,6.5473,124.29,124.26,137.37381716]
["bitfinex","SOLUSD",1741691836427,1.5996,124.3,124.26,149.52553338]
["bitfinex","SOLUSD",1741691836948,1.5996,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1741691837362,13.75131622,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1741691837533,21.79631622,124.3,124.26,137.37381716]
["bitfinex","SOLUSD",1741691837728,12.15171622,124.29,124.26,137.37381716]
["bitfinex","SOLUSD",1741691838653,9.6446,124.3,124.26,145.42121716]
["bitfinex","SOLUSD",1741691838654,13.75131622,124.3,124.26,145.42121716]
["bitfinex","SOLUSD",1741691839532,13.75131622,124.3,124.26,8.1104]
["bitfinex","SOLUSD",1741691841432,1.5996,124.3,124.26,20.26211622]
["bitfinex","SOLUSD",1741691841660,1.5996,124.3,124.26,8.1104]
["bitfinex","SOLUSD",1741691842253,13.75131622,124.3,124.26,8.1104]
["bitfinex","SOLUSD",1741691842760,12.15171622,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741691842929,12.15171622,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741691844129,8.0456,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741691844130,12.15171622,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691844354,36.86066508,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691845062,44.90756508,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691845956,26.25791622,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691846169,20.1142,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741691846170,19.60714287,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741691846652,12.15171622,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741691846844,15.5664,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741691846845,8.1264,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741691847043,1.5996,124.3,124.26,12.21471622]
["bitfinex","SOLUSD",1741691847249,13.75131622,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1741691847452,12.15171622,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741691848357,12.15171622,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741691849665,20.19741622,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741691850061,12.15171622,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691851938,12.15171622,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741691853554,12.15171622,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691854070,12.15171622,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741691855464,12.15171622,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741691857969,12.15171622,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741691858837,12.15171622,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741691859968,12.15171622,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741691860162,12.15171622,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741691860475,7.78100245,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741691860778,7.81100245,124.31,124.26,7.84400245]
["bitfinex","SOLUSD",1741691861565,7.81100245,124.31,124.26,145.15481961]
["bitfinex","SOLUSD",1741691862070,7.81100245,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741691862379,12.18335021,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741691862671,12.15335021,124.3,124.26,137.37381716]
["bitfinex","SOLUSD",1741691862848,12.15335021,124.29,124.26,137.37381716]
["bitfinex","SOLUSD",1741691863048,12.15335021,124.28,124.26,137.37381716]
["bitfinex","SOLUSD",1741691863474,12.15335021,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691864056,39.13422221,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691864265,51.28757242,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691864846,39.13422221,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691867889,30.80299907,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691868175,12.15335021,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691869052,20.20025021,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691871450,38.84989907,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691871651,20.48457335,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691871849,39.13422221,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691872154,38.84989907,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691872973,12.15335021,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741691873981,12.15335021,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741691874187,26.69914886,124.31,124.26,0.063]
["bitfinex","SOLUSD",1741691874474,12.15335021,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741691874674,12.18335021,124.31,124.26,0.063]
["bitfinex","SOLUSD",1741691876180,12.18335021,124.31,124.26,20.26395021]
["bitfinex","SOLUSD",1741691876976,12.18335021,124.31,124.26,157.57476737]
["bitfinex","SOLUSD",1741691877281,20.22775021,124.31,124.26,157.57476737]
["bitfinex","SOLUSD",1741691880090,12.18335021,124.31,124.26,157.57476737]
["bitfinex","SOLUSD",1741691880273,0.03,124.31,124.26,157.57476737]
["bitfinex","SOLUSD",1741691880477,0.03,124.31,124.27,12.15335021]
["bitfinex","SOLUSD",1741691881479,0.03,124.31,124.28,12.15335021]
["bitfinex","SOLUSD",1741691881682,0.03,124.31,124.29,12.15335021]
["bitfinex","SOLUSD",1741691881869,0.03,124.31,124.28,149.46416737]
["bitfinex","SOLUSD",1741691882176,0.03,124.31,124.29,20.19895021]
["bitfinex","SOLUSD",1741691883186,0.03,124.31,124.3,12.15335021]
["bitfinex","SOLUSD",1741691884075,0.03,124.31,124.3,20.19835021]
["bitfinex","SOLUSD",1741691886979,0.03,124.31,124.3,157.50916737]
["bitfinex","SOLUSD",1741691887184,0.03,124.31,124.3,190.20543937]
["bitfinex","SOLUSD",1741691889371,0.063,124.34,124.31,0.28432314]
["bitfinex","SOLUSD",1741691889564,0.063,124.34,124.33,12.15335021]
["bitfinex","SOLUSD",1741691889966,0.063,124.34,124.33,20.19645021]
["bitfinex","SOLUSD",1741691890586,0.063,124.34,124.33,20.48077335]
["bitfinex","SOLUSD",1741691891887,0.063,124.38,124.34,0.28432314]
["bitfinex","SOLUSD",1741691892087,0.063,124.38,124.35,20.19515021]
["bitfinex","SOLUSD",1741691892264,0.063,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1741691892460,0.063,124.38,124.34,152.71291716]
["bitfinex","SOLUSD",1741691892663,0.063,124.38,124.34,164.86626737]
["bitfinex","SOLUSD",1741691895090,0.063,124.38,124.35,12.15335021]
["bitfinex","SOLUSD",1741691895882,0.063,124.38,124.35,137.31081716]
["bitfinex","SOLUSD",1741691896591,0.063,124.38,124.36,8.0411]
["bitfinex","SOLUSD",1741691900203,0.063,124.38,124.36,15.80867219]
["bitfinex","SOLUSD",1741691900368,0.063,124.38,124.37,7.76757219]
["bitfinex","SOLUSD",1741691900689,0.063,124.38,124.37,145.07838935]
["bitfinex","SOLUSD",1741691900891,0.063,124.42,124.37,173.22018935]
["bitfinex","SOLUSD",1741691901186,0.063,124.42,124.38,15.10757219]
["bitfinex","SOLUSD",1741691901593,7.76757219,124.4,124.37,137.31081716]
["bitfinex","SOLUSD",1741691901971,7.76757219,124.4,124.37,145.35121716]
["bitfinex","SOLUSD",1741691902706,7.76757219,124.4,124.37,137.31081716]
["bitfinex","SOLUSD",1741691902908,7.76757219,124.4,124.37,145.35121716]
["bitfinex","SOLUSD",1741691903100,9.606,124.41,124.37,145.35121716]
["bitfinex","SOLUSD",1741691903101,17.37357219,124.41,124.37,8.0404]
["bitfinex","SOLUSD",1741691903609,7.76757219,124.4,124.37,8.0404]
["bitfinex","SOLUSD",1741691903811,7.76757219,124.4,124.36,8.0408]
["bitfinex","SOLUSD",1741691904382,12.13423538,124.4,124.36,8.0408]
["bitfinex","SOLUSD",1741691904592,12.13423538,124.4,124.35,156.76505254]
["bitfinex","SOLUSD",1741691904790,12.13423538,124.39,124.35,152.67231716]
["bitfinex","SOLUSD",1741691905107,20.17343538,124.39,124.35,8.0415]
["bitfinex","SOLUSD",1741691905305,12.13423538,124.39,124.35,8.0415]
["bitfinex","SOLUSD",1741691905612,12.13423538,124.4,124.35,8.0415]
["bitfinex","SOLUSD",1741691905984,12.13423538,124.4,124.35,20.17573538]
["bitfinex","SOLUSD",1741691906188,12.13423538,124.4,124.35,8.0415]
["bitfinex","SOLUSD",1741691906389,0.063,124.42,124.38,12.13423538]
["bitfinex","SOLUSD",1741691906786,0.063,124.42,124.37,12.13423538]
["bitfinex","SOLUSD",1741691906990,12.19723538,124.42,124.37,20.17413538]
["bitfinex","SOLUSD",1741691907227,12.13423538,124.41,124.36,164.82585254]
["bitfinex","SOLUSD",1741691907387,12.13423538,124.4,124.36,152.69161716]
["bitfinex","SOLUSD",1741691908708,12.13423538,124.41,124.36,152.69161716]
["bitfinex","SOLUSD",1741691909096,12.13423538,124.4,124.36,152.69161716]
["bitfinex","SOLUSD",1741691909418,12.13423538,124.4,124.36,145.35161716]
["bitfinex","SOLUSD",1741691910908,12.13423538,124.4,124.36,8.0408]
["bitfinex","SOLUSD",1741691911514,12.13423538,124.4,124.36,28.1437]
["bitfinex","SOLUSD",1741691911721,12.13423538,124.41,124.36,40.27793538]
["bitfinex","SOLUSD",1741691911909,12.13423538,124.4,124.36,8.0408]
["bitfinex","SOLUSD",1741691912104,12.13423538,124.39,124.36,8.0408]
["bitfinex","SOLUSD",1741691913109,12.13423538,124.39,124.35,8.1048]
["bitfinex","SOLUSD",1741691913297,30.78388424,124.4,124.35,8.1048]
["bitfinex","SOLUSD",1741691913498,12.13423538,124.39,124.35,8.1048]
["bitfinex","SOLUSD",1741691914123,30.78388424,124.4,124.35,20.23903538]
["bitfinex","SOLUSD",1741691914426,30.78388424,124.4,124.35,8.1048]
["bitfinex","SOLUSD",1741691914620,9.6587,124.42,124.35,20.23903538]
["bitfinex","SOLUSD",1741691914821,18.64964886,124.41,124.35,177.65435254]
["bitfinex","SOLUSD",1741691914996,12.13423538,124.41,124.36,12.13423538]
["bitfinex","SOLUSD",1741691916310,1.6211,124.42,124.37,12.13423538]
["bitfinex","SOLUSD",1741691916511,13.75533538,124.42,124.37,12.13423538]
["bitfinex","SOLUSD",1741691916703,1.6211,124.42,124.36,12.13423538]
["bitfinex","SOLUSD",1741691917021,13.75533538,124.42,124.36,12.13423538]
["bitfinex","SOLUSD",1741691917725,13.75533538,124.42,124.37,8.0405]
["bitfinex","SOLUSD",1741691918224,12.13423538,124.41,124.37,8.0405]
["bitfinex","SOLUSD",1741691918724,12.13423538,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1741691919140,12.13423538,124.39,124.36,8.0409]
["bitfinex","SOLUSD",1741691919716,12.13423538,124.39,124.35,0.063]
["bitfinex","SOLUSD",1741691919917,12.13423538,124.4,124.35,8.1048]
["bitfinex","SOLUSD",1741691921027,30.78388424,124.41,124.35,40.34353538]
["bitfinex","SOLUSD",1741691921704,30.78388424,124.41,124.36,0.063]
["bitfinex","SOLUSD",1741691923009,12.13423538,124.4,124.36,0.063]
["bitfinex","SOLUSD",1741691923415,30.78388424,124.41,124.36,0.063]
["bitfinex","SOLUSD",1741691923616,12.13423538,124.41,124.36,0.063]
["bitfinex","SOLUSD",1741691924326,7.76587599,124.41,124.36,0.063]
["bitfinex","SOLUSD",1741691925826,26.41552485,124.41,124.36,0.063]
["bitfinex","SOLUSD",1741691928634,7.76587599,124.41,124.36,0.063]
["bitfinex","SOLUSD",1741691931637,7.76587599,124.4,124.36,137.37381716]
["bitfinex","SOLUSD",1741691931835,7.76587599,124.4,124.36,145.41451716]
["bitfinex","SOLUSD",1741691932032,18.64964886,124.39,124.36,145.41451716]
["bitfinex","SOLUSD",1741691932229,18.64964886,124.39,124.36,0.063]
["bitfinex","SOLUSD",1741691932434,26.41552485,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741691933563,34.45602485,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741691933838,7.76587599,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741691934022,7.76587599,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741691935543,7.76587599,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741691937348,26.41552485,124.39,124.36,0.063]
["bitfinex","SOLUSD",1741691938021,7.76587599,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741691939122,15.80577599,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741691939354,7.76587599,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741691939556,8.0399,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741691939557,7.76587599,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741691941845,15.80577599,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741691942333,7.76587599,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741691943144,26.68914886,124.39,124.36,0.063]
["bitfinex","SOLUSD",1741691943345,7.76587599,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741691944342,26.41552485,124.41,124.36,0.063]
["bitfinex","SOLUSD",1741691944528,7.76587599,124.4,124.36,0.063]
["bitfinex","SOLUSD",1741691945741,7.76587599,124.4,124.36,8.1041]
["bitfinex","SOLUSD",1741691947426,7.79587599,124.41,124.36,35.97287599]
["bitfinex","SOLUSD",1741691947838,7.79587599,124.41,124.36,15.86997599]
["bitfinex","SOLUSD",1741691948832,15.83377599,124.41,124.36,8.1041]
["bitfinex","SOLUSD",1741691949157,7.79587599,124.41,124.36,8.1041]
["bitfinex","SOLUSD",1741691949446,7.79587599,124.41,124.36,145.41491716]
["bitfinex","SOLUSD",1741691949746,7.79587599,124.41,124.36,153.18079315]
["bitfinex","SOLUSD",1741691950047,7.79587599,124.41,124.36,145.41491716]
["bitfinex","SOLUSD",1741691951330,7.76587599,124.4,124.36,137.37381716]
["bitfinex","SOLUSD",1741691951662,7.76587599,124.39,124.36,137.37381716]
["bitfinex","SOLUSD",1741691952033,15.80507599,124.39,124.36,137.37381716]
["bitfinex","SOLUSD",1741691952241,18.64964886,124.38,124.36,137.37381716]
["bitfinex","SOLUSD",1741691952432,7.76587599,124.37,124.36,137.37381716]
["bitfinex","SOLUSD",1741691952932,26.41552485,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741691953426,7.76587599,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741691953627,7.76587599,124.39,124.36,0.063]
["bitfinex","SOLUSD",1741691954531,7.76587599,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741691955457,38.3595,124.41,124.36,0.063]
["bitfinex","SOLUSD",1741691955632,26.41552485,124.4,124.36,0.063]
["bitfinex","SOLUSD",1741691955831,7.76587599,124.39,124.36,0.063]
["bitfinex","SOLUSD",1741691957964,7.76587599,124.4,124.36,0.063]
["bitfinex","SOLUSD",1741691958139,7.79587599,124.41,124.36,0.063]
["bitfinex","SOLUSD",1741691958347,7.79587599,124.41,124.36,7.82887599]
["bitfinex","SOLUSD",1741691959161,7.76587599,124.39,124.36,0.063]
["bitfinex","SOLUSD",1741691959333,7.76587599,124.4,124.36,0.063]
["bitfinex","SOLUSD",1741691959763,15.83387599,124.41,124.36,0.063]
["bitfinex","SOLUSD",1741691960161,15.83387599,124.41,124.36,8.1041]
["bitfinex","SOLUSD",1741691962256,7.79587599,124.41,124.36,15.86997599]
["bitfinex","SOLUSD",1741691962637,0.03,124.41,124.36,14.2543]
["bitfinex","SOLUSD",1741691962976,7.79587599,124.41,124.36,14.2543]
["bitfinex","SOLUSD",1741691963650,0.03,124.41,124.37,7.76587599]
["bitfinex","SOLUSD",1741691964159,7.79587599,124.41,124.36,179.43389315]
["bitfinex","SOLUSD",1741691964550,0.03,124.41,124.36,179.43389315]
["bitfinex","SOLUSD",1741691964861,0.03,124.41,124.37,7.76587599]
["bitfinex","SOLUSD",1741691965171,0.03,124.41,124.36,179.43389315]
["bitfinex","SOLUSD",1741691965543,0.03,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1741691966943,0.03,124.41,124.38,153.11649315]
["bitfinex","SOLUSD",1741691969261,0.03,124.41,124.38,173.21609315]
["bitfinex","SOLUSD",1741691970072,0.03,124.41,124.4,7.76587599]
["bitfinex","SOLUSD",1741691970870,0.03,124.41,124.39,1.5039]
["bitfinex","SOLUSD",1741691972578,0.03,124.41,124.4,8.0385]
["bitfinex","SOLUSD",1741691975179,0.063,124.44,124.4,15.80437599]
["bitfinex","SOLUSD",1741691975385,0.063,124.44,124.43,7.76587599]
["bitfinex","SOLUSD",1741691975558,0.063,124.44,124.43,145.26587599]
["bitfinex","SOLUSD",1741691976665,0.063,124.44,124.43,153.30247599]
["bitfinex","SOLUSD",1741691979190,0.063,124.44,124.43,15.80247599]
["bitfinex","SOLUSD",1741691982274,0.063,124.44,124.42,8.0371]
["bitfinex","SOLUSD",1741691982686,0.063,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1741691983169,0.063,124.44,124.4,7.82887599]
["bitfinex","SOLUSD",1741691983367,7.76587599,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741691983580,7.82887599,124.44,124.4,0.063]
["bitfinex","SOLUSD",1741691983773,7.82887599,124.44,124.4,15.86717599]
["bitfinex","SOLUSD",1741691984188,18.71264886,124.44,124.4,15.86717599]
["bitfinex","SOLUSD",1741691984869,15.86487599,124.44,124.4,0.063]
["bitfinex","SOLUSD",1741691985069,15.86487599,124.44,124.4,8.1015]
["bitfinex","SOLUSD",1741691985270,26.47852485,124.44,124.4,8.1015]
["bitfinex","SOLUSD",1741691986191,0.063,124.44,124.4,15.86737599]
["bitfinex","SOLUSD",1741691988722,26.47852485,124.44,124.4,0.063]
["bitfinex","SOLUSD",1741691989074,34.51492485,124.44,124.4,0.063]
["bitfinex","SOLUSD",1741691990195,7.76587599,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741691990502,15.80257599,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741691991174,7.76587599,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741691991507,7.76587599,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741691992394,15.80377599,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741691994006,34.45312485,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741691994190,7.76587599,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741691994679,46.5706,124.44,124.4,0.063]
["bitfinex","SOLUSD",1741691994875,16.00697599,124.44,124.4,0.063]
["bitfinex","SOLUSD",1741691995300,9.44267599,124.44,124.4,0.063]
["bitfinex","SOLUSD",1741691996702,9.44267599,124.44,124.4,8.1015]
["bitfinex","SOLUSD",1741691997408,0.063,124.44,124.41,7.76587599]
["bitfinex","SOLUSD",1741691998875,0.063,124.44,124.4,152.58887599]
["bitfinex","SOLUSD",1741691999192,7.76587599,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741692000484,0.063,124.44,124.4,7.82887599]
["bitfinex","SOLUSD",1741692000686,0.063,124.44,124.4,15.86727599]
["bitfinex","SOLUSD",1741692000880,0.063,124.44,124.41,7.76587599]
["bitfinex","SOLUSD",1741692001085,0.063,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1741692001502,0.063,124.44,124.42,15.80307599]
["bitfinex","SOLUSD",1741692002401,0.063,124.44,124.43,7.76587599]
["bitfinex","SOLUSD",1741692002899,0.063,124.44,124.43,153.30247599]
["bitfinex","SOLUSD",1741692003100,0.03,124.51,124.48,7.76587599]
["bitfinex","SOLUSD",1741692003307,0.03,124.51,124.49,7.76587599]
["bitfinex","SOLUSD",1741692003602,0.03,124.51,124.5,7.76587599]
["bitfinex","SOLUSD",1741692004202,0.03,124.51,124.5,183.87370309]
["bitfinex","SOLUSD",1741692004397,0.03,124.51,124.5,210.38075195]
["bitfinex","SOLUSD",1741692004598,0.03,124.54,124.51,18.933972]
["bitfinex","SOLUSD",1741692004900,0.03,124.54,124.53,7.76587599]
["bitfinex","SOLUSD",1741692006306,0.03,124.54,124.5,156.86483343]
["bitfinex","SOLUSD",1741692006505,12.10483343,124.53,124.5,7.26]
["bitfinex","SOLUSD",1741692006807,12.10483343,124.53,124.48,12.10483343]
["bitfinex","SOLUSD",1741692007001,8.0308,124.52,124.48,12.10483343]
["bitfinex","SOLUSD",1741692007203,20.13563343,124.52,124.47,19.38483343]
["bitfinex","SOLUSD",1741692007389,8.0308,124.52,124.47,7.28]
["bitfinex","SOLUSD",1741692007593,12.10483343,124.51,124.47,7.28]
["bitfinex","SOLUSD",1741692008703,12.10483343,124.5,124.46,137.5]
["bitfinex","SOLUSD",1741692008906,12.10483343,124.49,124.45,144.78]
["bitfinex","SOLUSD",1741692009211,20.13733343,124.5,124.45,156.88483343]
["bitfinex","SOLUSD",1741692009392,20.13733343,124.5,124.45,12.10483343]
["bitfinex","SOLUSD",1741692009986,12.10483343,124.49,124.44,19.38483343]
["bitfinex","SOLUSD",1741692010316,12.10483343,124.48,124.44,7.28]
["bitfinex","SOLUSD",1741692011611,20.13823343,124.48,124.44,7.28]
["bitfinex","SOLUSD",1741692012110,20.13823343,124.48,124.43,137.5]
["bitfinex","SOLUSD",1741692012412,20.13823343,124.48,124.44,12.10483343]
["bitfinex","SOLUSD",1741692013012,20.13823343,124.48,124.43,149.60483343]
["bitfinex","SOLUSD",1741692013787,20.13823343,124.48,124.43,109.64483343]
["bitfinex","SOLUSD",1741692013993,12.10483343,124.46,124.42,104.8]
["bitfinex","SOLUSD",1741692014212,12.10483343,124.45,124.42,104.8]
["bitfinex","SOLUSD",1741692014406,12.10483343,124.44,124.4,97.603]
["bitfinex","SOLUSD",1741692015695,20.14083343,124.44,124.4,97.603]
["bitfinex","SOLUSD",1741692016096,13.68483343,124.46,124.41,12.10483343]
["bitfinex","SOLUSD",1741692016291,12.13483343,124.48,124.43,12.10483343]
["bitfinex","SOLUSD",1741692016491,0.03,124.48,124.44,12.10483343]
["bitfinex","SOLUSD",1741692017406,0.03,124.48,124.45,12.10483343]
["bitfinex","SOLUSD",1741692017602,0.03,124.48,124.46,12.10483343]
["bitfinex","SOLUSD",1741692017808,0.03,124.48,124.46,20.13923343]
["bitfinex","SOLUSD",1741692018010,0.03,124.48,124.45,12.10483343]
["bitfinex","SOLUSD",1741692020005,0.03,124.48,124.45,20.13953343]
["bitfinex","SOLUSD",1741692020811,0.03,124.48,124.45,117.67953343]
["bitfinex","SOLUSD",1741692022212,0.03,124.48,124.45,97.54]
["bitfinex","SOLUSD",1741692022917,12.10483343,124.47,124.43,97.54]
["bitfinex","SOLUSD",1741692023110,12.10483343,124.46,124.42,105.577]
["bitfinex","SOLUSD",1741692023507,12.10483343,124.46,124.41,124.96243343]
["bitfinex","SOLUSD",1741692023722,12.10483343,124.45,124.41,104.82]
["bitfinex","SOLUSD",1741692024098,20.14023343,124.45,124.41,104.82]
["bitfinex","SOLUSD",1741692024294,12.10483343,124.47,124.41,124.96263343]
["bitfinex","SOLUSD",1741692024713,12.10483343,124.47,124.42,12.10483343]
["bitfinex","SOLUSD",1741692025604,12.10483343,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1741692025804,20.13893343,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1741692026305,12.10483343,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1741692027598,20.13883343,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1741692027798,20.13883343,124.47,124.41,104.8]
["bitfinex","SOLUSD",1741692027799,12.10483343,124.45,124.41,104.8]
["bitfinex","SOLUSD",1741692028203,12.10483343,124.44,124.41,104.8]
["bitfinex","SOLUSD",1741692028427,12.10483343,124.44,124.41,7.26]
["bitfinex","SOLUSD",1741692029404,12.10483343,124.44,124.41,15.2977]
["bitfinex","SOLUSD",1741692029805,12.10483343,124.44,124.4,8.1015]
["bitfinex","SOLUSD",1741692031026,12.10483343,124.47,124.41,12.10483343]
["bitfinex","SOLUSD",1741692031210,12.10483343,124.46,124.41,109.64483343]
["bitfinex","SOLUSD",1741692031827,21.83103343,124.48,124.42,12.10483343]
["bitfinex","SOLUSD",1741692032029,13.79743343,124.48,124.43,19.38483343]
["bitfinex","SOLUSD",1741692032327,1.6926,124.48,124.44,12.10483343]
["bitfinex","SOLUSD",1741692032831,1.6926,124.48,124.44,109.64483343]
["bitfinex","SOLUSD",1741692033127,1.6926,124.48,124.44,117.68033343]
["bitfinex","SOLUSD",1741692033429,13.79743343,124.48,124.44,105.5755]
["bitfinex","SOLUSD",1741692034619,1.6926,124.48,124.44,117.68033343]
["bitfinex","SOLUSD",1741692034825,0.03,124.48,124.45,12.10483343]
["bitfinex","SOLUSD",1741692035026,0.03,124.48,124.46,8.0347]
["bitfinex","SOLUSD",1741692035842,0.03,124.48,124.45,8.0351]
["bitfinex","SOLUSD",1741692036133,0.03,124.48,124.44,117.68063343]
["bitfinex","SOLUSD",1741692037234,20.16823343,124.48,124.44,97.54]
["bitfinex","SOLUSD",1741692037421,12.10483343,124.47,124.44,97.54]
["bitfinex","SOLUSD",1741692038320,12.10483343,124.46,124.44,97.54]
["bitfinex","SOLUSD",1741692038517,12.10483343,124.45,124.43,7.28]
["bitfinex","SOLUSD",1741692038818,12.10483343,124.45,124.41,97.54]
["bitfinex","SOLUSD",1741692039015,12.10483343,124.45,124.4,112.8813]
["bitfinex","SOLUSD",1741692039211,12.10483343,124.45,124.4,105.6413]
["bitfinex","SOLUSD",1741692039606,12.10483343,124.45,124.4,117.74613343]
["bitfinex","SOLUSD",1741692039818,13.75663343,124.46,124.41,12.10483343]
["bitfinex","SOLUSD",1741692040721,0.03,124.48,124.43,12.10483343]
["bitfinex","SOLUSD",1741692040920,0.03,124.48,124.44,12.10483343]
["bitfinex","SOLUSD",1741692041326,12.13483343,124.48,124.43,116.88483343]
["bitfinex","SOLUSD",1741692041712,12.13483343,124.48,124.44,8.036]
["bitfinex","SOLUSD",1741692042338,0.03,124.48,124.44,20.14083343]
["bitfinex","SOLUSD",1741692043331,12.13483343,124.48,124.44,8.036]
["bitfinex","SOLUSD",1741692043533,20.16833343,124.48,124.43,19.34483343]
["bitfinex","SOLUSD",1741692043715,20.16833343,124.48,124.43,27.38113343]
["bitfinex","SOLUSD",1741692044113,20.16833343,124.48,124.43,15.2763]
["bitfinex","SOLUSD",1741692044922,12.10483343,124.47,124.43,7.24]
["bitfinex","SOLUSD",1741692045334,12.10483343,124.46,124.43,7.24]
["bitfinex","SOLUSD",1741692046634,13.73523343,124.45,124.4,124.98633343]
["bitfinex","SOLUSD",1741692046838,13.73523343,124.45,124.4,15.3415]
["bitfinex","SOLUSD",1741692047435,21.77103343,124.45,124.4,15.3415]
["bitfinex","SOLUSD",1741692047736,21.77103343,124.45,124.4,27.44633343]
["bitfinex","SOLUSD",1741692047931,21.77103343,124.45,124.4,20.20633343]
["bitfinex","SOLUSD",1741692048615,12.10483343,124.44,124.4,8.1015]
["bitfinex","SOLUSD",1741692048815,20.14103343,124.44,124.4,0.063]
["bitfinex","SOLUSD",1741692050235,12.10483343,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741692051932,12.10483343,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741692052234,12.10483343,124.43,124.4,0.063]
["bitfinex","SOLUSD",1741692052732,26.68574886,124.44,124.4,0.063]
["bitfinex","SOLUSD",1741692052733,12.10483343,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741692053120,20.14223343,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741692053320,12.10483343,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741692054337,20.14213343,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741692056320,12.10483343,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741692057140,12.10483343,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741692057722,32.38108229,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741692059231,40.41898229,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741692060637,46.86847592,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741692061247,53.75199906,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741692061567,18.64964886,124.4,124.36,0.063]
["bitfinex","SOLUSD",1741692061752,13.73143343,124.41,124.36,12.16783343]
["bitfinex","SOLUSD",1741692061925,12.10483343,124.4,124.36,0.063]
["bitfinex","SOLUSD",1741692062245,12.10483343,124.42,124.36,104.843]
["bitfinex","SOLUSD",1741692062433,12.10483343,124.42,124.37,12.10483343]
["bitfinex","SOLUSD",1741692062638,12.10483343,124.43,124.38,12.10483343]
["bitfinex","SOLUSD",1741692062947,13.69783343,124.44,124.39,12.10483343]
["bitfinex","SOLUSD",1741692063140,13.69783343,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1741692063647,12.10483343,124.43,124.4,8.0385]
["bitfinex","SOLUSD",1741692064448,13.69783343,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1741692065350,12.10483343,124.43,124.4,8.0385]
["bitfinex","SOLUSD",1741692065550,12.10483343,124.43,124.39,8.0389]
["bitfinex","SOLUSD",1741692065922,12.10483343,124.43,124.39,105.5789]
["bitfinex","SOLUSD",1741692066335,1.593,124.44,124.39,105.5789]
["bitfinex","SOLUSD",1741692066527,12.10483343,124.43,124.39,105.5789]
["bitfinex","SOLUSD",1741692067049,12.10483343,124.42,124.39,105.5789]
["bitfinex","SOLUSD",1741692067242,12.10483343,124.42,124.39,97.54]
["bitfinex","SOLUSD",1741692068035,20.14213343,124.42,124.39,97.54]
["bitfinex","SOLUSD",1741692068253,12.10483343,124.42,124.39,97.54]
["bitfinex","SOLUSD",1741692068430,12.10483343,124.42,124.39,105.5791]
["bitfinex","SOLUSD",1741692068626,12.10483343,124.41,124.39,97.54]
["bitfinex","SOLUSD",1741692068832,12.10483343,124.41,124.36,104.843]
["bitfinex","SOLUSD",1741692069046,12.10483343,124.39,124.36,15.3441]
["bitfinex","SOLUSD",1741692069237,12.10483343,124.4,124.36,15.3441]
["bitfinex","SOLUSD",1741692071442,12.10483343,124.41,124.36,15.3441]
["bitfinex","SOLUSD",1741692071642,12.10483343,124.4,124.36,15.3441]
["bitfinex","SOLUSD",1741692071843,12.10483343,124.4,124.36,8.1041]
["bitfinex","SOLUSD",1741692072144,12.10483343,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741692074060,12.10483343,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741692074257,12.10483343,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741692075575,12.10483343,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741692075939,50.43433343,124.43,124.39,0.063]
["bitfinex","SOLUSD",1741692076145,13.69783343,124.44,124.39,20.20703343]
["bitfinex","SOLUSD",1741692076459,12.13483343,124.46,124.4,12.10483343]
["bitfinex","SOLUSD",1741692076758,12.13483343,124.46,124.41,12.10483343]
["bitfinex","SOLUSD",1741692076954,12.13483343,124.46,124.42,12.10483343]
["bitfinex","SOLUSD",1741692076955,0.03,124.46,124.42,12.10483343]
["bitfinex","SOLUSD",1741692077340,12.13483343,124.46,124.41,12.10483343]
["bitfinex","SOLUSD",1741692077755,0.03,124.46,124.42,12.10483343]
["bitfinex","SOLUSD",1741692078142,0.03,124.46,124.42,20.14173343]
["bitfinex","SOLUSD",1741692078346,12.13483343,124.46,124.42,8.0369]
["bitfinex","SOLUSD",1741692080060,12.13483343,124.46,124.41,157.64243343]
["bitfinex","SOLUSD",1741692080261,20.16963343,124.46,124.41,145.5376]
["bitfinex","SOLUSD",1741692080444,20.16963343,124.46,124.41,137.5]
["bitfinex","SOLUSD",1741692082363,12.10483343,124.45,124.41,137.5]
["bitfinex","SOLUSD",1741692083043,12.10483343,124.44,124.39,166.56133343]
["bitfinex","SOLUSD",1741692083468,12.10483343,124.44,124.39,154.4565]
["bitfinex","SOLUSD",1741692083772,12.10483343,124.44,124.4,0.063]
["bitfinex","SOLUSD",1741692084268,12.13483343,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1741692084441,12.13483343,124.45,124.41,20.14273343]
["bitfinex","SOLUSD",1741692084646,0.03,124.45,124.41,20.14273343]
["bitfinex","SOLUSD",1741692085645,0.03,124.45,124.41,40.23753343]
["bitfinex","SOLUSD",1741692086375,0.03,124.45,124.43,8.0366]
["bitfinex","SOLUSD",1741692086672,0.03,124.45,124.43,27.34143343]
["bitfinex","SOLUSD",1741692086857,0.03,124.45,124.44,12.10483343]
["bitfinex","SOLUSD",1741692087554,0.03,124.45,124.43,27.34143343]
["bitfinex","SOLUSD",1741692088667,0.03,124.45,124.44,12.10483343]
["bitfinex","SOLUSD",1741692091377,0.0001,124.45,124.44,40.27962561]
["bitfinex","SOLUSD",1741692091562,0.0001,124.45,124.44,54.00885904]
["bitfinex","SOLUSD",1741692091764,0.0001,124.45,124.44,191.50885904]
["bitfinex","SOLUSD",1741692091967,0.0001,124.45,124.44,190.30403886]
["bitfinex","SOLUSD",1741692092271,0.0001,124.45,124.44,178.19920543]
["bitfinex","SOLUSD",1741692092677,0.0001,124.46,124.44,190.30403886]
["bitfinex","SOLUSD",1741692092877,0.0001,124.46,124.45,32.24332008]
["bitfinex","SOLUSD",1741692093083,12.13483343,124.54,124.45,32.24332008]
["bitfinex","SOLUSD",1741692093084,0.03,124.54,124.5,12.10483343]
["bitfinex","SOLUSD",1741692093380,0.03,124.54,124.52,20.13563343]
["bitfinex","SOLUSD",1741692095578,0.03,124.54,124.53,12.10483343]
["bitfinex","SOLUSD",1741692095773,13.76813343,124.58,124.56,12.10483343]
["bitfinex","SOLUSD",1741692095774,0.03,124.58,124.56,12.10483343]
["bitfinex","SOLUSD",1741692095976,0.03,124.58,124.57,12.10483343]
["bitfinex","SOLUSD",1741692096473,0.03,124.58,124.57,149.60483343]
["bitfinex","SOLUSD",1741692097458,0.03,124.58,124.57,157.63243343]
["bitfinex","SOLUSD",1741692097964,0.03,124.58,124.57,149.60483343]
["bitfinex","SOLUSD",1741692099260,0.03,124.58,124.57,157.63243343]
["bitfinex","SOLUSD",1741692099460,0.03,124.58,124.57,145.5276]
["bitfinex","SOLUSD",1741692099659,0.03,124.58,124.57,137.5]
["bitfinex","SOLUSD",1741692100555,0.03,124.58,124.57,145.5276]
["bitfinex","SOLUSD",1741692100756,0.03,124.58,124.57,137.5]
["bitfinex","SOLUSD",1741692101280,0.03,124.58,124.57,157.91675657]
["bitfinex","SOLUSD",1741692101772,0.03,124.58,124.57,176.56640543]
["bitfinex","SOLUSD",1741692101973,0.03,124.58,124.57,137.78432314]
["bitfinex","SOLUSD",1741692102160,0.03,124.58,124.57,137.5]
["bitfinex","SOLUSD",1741692103779,0.03,124.58,124.57,149.60483343]
["bitfinex","SOLUSD",1741692104280,0.03,124.58,124.57,137.5]
["bitfinex","SOLUSD",1741692105356,0.03,124.58,124.57,149.60483343]
["bitfinex","SOLUSD",1741692105579,0.03,124.58,124.57,157.91675657]
["bitfinex","SOLUSD",1741692105877,0.03,124.58,124.57,149.88915657]
["bitfinex","SOLUSD",1741692106078,0.03,124.58,124.57,137.5]
["bitfinex","SOLUSD",1741692106661,0.03,124.58,124.56,7.24]
["bitfinex","SOLUSD",1741692107963,0.03,124.58,124.56,19.34483343]
["bitfinex","SOLUSD",1741692109478,0.03,124.58,124.56,7.24]
["bitfinex","SOLUSD",1741692110184,0.03,124.58,124.56,27.37303343]
["bitfinex","SOLUSD",1741692110883,0.03,124.58,124.57,12.38915657]
["bitfinex","SOLUSD",1741692111264,0.03,124.58,124.57,31.03880543]
["bitfinex","SOLUSD",1741692111464,0.03,124.58,124.57,174.95150543]
["bitfinex","SOLUSD",1741692111969,0.03,124.58,124.57,182.97910543]
["bitfinex","SOLUSD",1741692112285,0.03,124.59,124.58,137.75432314]
["bitfinex","SOLUSD",1741692112472,0.03,124.59,124.58,151.06238615]
["bitfinex","SOLUSD",1741692112672,0.03,124.59,124.58,149.85915657]
["bitfinex","SOLUSD",1741692113270,0.03,124.59,124.58,168.50880543]
["bitfinex","SOLUSD",1741692113674,0.03,124.59,124.58,149.85915657]
["bitfinex","SOLUSD",1741692113885,0.03,124.59,124.58,157.60173343]
["bitfinex","SOLUSD",1741692114085,0.03,124.59,124.58,176.25138229]
["bitfinex","SOLUSD",1741692114389,0.03,124.59,124.58,176.53570543]
["bitfinex","SOLUSD",1741692118284,0.03,124.59,124.58,152.7369]
["bitfinex","SOLUSD",1741692118586,0.03,124.59,124.58,144.71]
["bitfinex","SOLUSD",1741692118775,0.03,124.59,124.58,144.69]
["bitfinex","SOLUSD",1741692119193,0.03,124.59,124.58,152.7169]
["bitfinex","SOLUSD",1741692119694,0.03,124.59,124.58,144.69]
["bitfinex","SOLUSD",1741692120395,0.03,124.59,124.58,152.7169]
["bitfinex","SOLUSD",1741692122065,12.10483343,124.63,124.58,165.10605657]
["bitfinex","SOLUSD",1741692122271,12.10483343,124.64,124.6,8.0256]
["bitfinex","SOLUSD",1741692123508,12.10483343,124.64,124.6,145.4956]
["bitfinex","SOLUSD",1741692123786,12.10483343,124.64,124.6,137.47]
["bitfinex","SOLUSD",1741692124380,12.10483343,124.64,124.6,145.4956]
["bitfinex","SOLUSD",1741692126193,9.5315,124.67,124.6,145.4956]
["bitfinex","SOLUSD",1741692126194,12.10483343,124.66,124.61,12.10483343]
["bitfinex","SOLUSD",1741692126487,12.10483343,124.66,124.62,15.2243]
["bitfinex","SOLUSD",1741692127175,12.10483343,124.65,124.62,7.2]
["bitfinex","SOLUSD",1741692128201,12.10483343,124.65,124.62,15.2243]
["bitfinex","SOLUSD",1741692128386,12.10483343,124.66,124.62,15.2243]
["bitfinex","SOLUSD",1741692130292,7.73358166,124.66,124.62,15.2243]
["bitfinex","SOLUSD",1741692130709,7.73358166,124.65,124.62,152.6943]
["bitfinex","SOLUSD",1741692131199,7.73358166,124.66,124.62,152.6943]
["bitfinex","SOLUSD",1741692131599,9.24368166,124.67,124.62,160.42788166]
["bitfinex","SOLUSD",1741692131803,7.73358166,124.66,124.62,152.6943]
["bitfinex","SOLUSD",1741692132588,7.73358166,124.67,124.62,160.42788166]
["bitfinex","SOLUSD",1741692133200,1.5188,124.7,124.62,172.7552]
["bitfinex","SOLUSD",1741692133400,7.73358166,124.69,124.64,7.73358166]
["bitfinex","SOLUSD",1741692133702,7.73358166,124.69,124.63,0.28432314]
["bitfinex","SOLUSD",1741692133918,1.5188,124.7,124.66,7.73358166]
["bitfinex","SOLUSD",1741692134090,7.76358166,124.71,124.66,152.38358166]
["bitfinex","SOLUSD",1741692134405,7.73358166,124.7,124.67,8.0211]
["bitfinex","SOLUSD",1741692135196,7.73358166,124.7,124.66,152.6714]
["bitfinex","SOLUSD",1741692135684,7.73358166,124.7,124.66,144.65]
["bitfinex","SOLUSD",1741692135885,7.73358166,124.69,124.66,144.65]
["bitfinex","SOLUSD",1741692136105,7.73358166,124.69,124.66,152.6717]
["bitfinex","SOLUSD",1741692136286,12.07622118,124.69,124.66,144.65]
["bitfinex","SOLUSD",1741692137306,12.07622118,124.69,124.66,152.6717]
["bitfinex","SOLUSD",1741692137601,12.07622118,124.69,124.66,144.65]
["bitfinex","SOLUSD",1741692137990,12.07622118,124.7,124.66,152.6717]
["bitfinex","SOLUSD",1741692138807,12.10622118,124.71,124.66,152.6717]
["bitfinex","SOLUSD",1741692139009,0.03,124.71,124.68,12.07622118]
["bitfinex","SOLUSD",1741692140303,0.03,124.71,124.68,149.54622118]
["bitfinex","SOLUSD",1741692140809,0.03,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1741692141108,0.03,124.71,124.7,7.18]
["bitfinex","SOLUSD",1741692143908,0.03,124.71,124.69,137.47]
["bitfinex","SOLUSD",1741692145416,0.03,124.71,124.68,7.18]
["bitfinex","SOLUSD",1741692145993,12.10622118,124.71,124.66,149.54622118]
["bitfinex","SOLUSD",1741692146195,12.07622118,124.7,124.66,7.18]
["bitfinex","SOLUSD",1741692147117,20.09542118,124.7,124.66,7.18]
["bitfinex","SOLUSD",1741692147299,20.12502118,124.71,124.66,27.27772118]
["bitfinex","SOLUSD",1741692147500,20.12502118,124.71,124.66,19.25622118]
["bitfinex","SOLUSD",1741692147799,12.07622118,124.7,124.65,149.54622118]
["bitfinex","SOLUSD",1741692147999,12.07622118,124.67,124.63,144.65]
["bitfinex","SOLUSD",1741692148194,12.07622118,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741692148813,13.59382118,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741692149115,21.61492118,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741692149905,13.59382118,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741692150106,12.07622118,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741692151223,12.07622118,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741692152521,32.24347004,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741692152709,38.80217004,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741692153518,46.82327004,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741692153718,28.17362118,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741692153922,46.82327004,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741692157016,28.17362118,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741692158324,23.83169887,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741692159417,9.25189887,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741692160418,17.27299887,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741692165230,15.75539887,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741692165454,7.73429887,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741692165619,15.75539887,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741692168342,0.28432314,124.64,124.56,0.063]
["bitfinex","SOLUSD",1741692168523,7.73429887,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741692169638,15.76079887,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741692170247,20.12310245,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741692170424,12.09660245,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741692171667,20.12290245,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741692172150,12.09660245,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741692174658,12.09660245,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741692175551,8.0224,124.65,124.58,12.38092559]
["bitfinex","SOLUSD",1741692175729,12.09660245,124.65,124.6,12.09660245]
["bitfinex","SOLUSD",1741692175930,12.09660245,124.65,124.6,19.27660245]
["bitfinex","SOLUSD",1741692176349,12.09660245,124.65,124.6,15.2051]
["bitfinex","SOLUSD",1741692176350,12.09660245,124.64,124.6,15.2051]
["bitfinex","SOLUSD",1741692176538,12.09660245,124.64,124.6,7.18]
["bitfinex","SOLUSD",1741692176727,12.09660245,124.63,124.6,7.18]
["bitfinex","SOLUSD",1741692177741,12.09660245,124.63,124.6,15.2056]
["bitfinex","SOLUSD",1741692179853,20.11970245,124.64,124.6,15.2056]
["bitfinex","SOLUSD",1741692180053,12.09660245,124.61,124.58,137.47]
["bitfinex","SOLUSD",1741692180351,12.09660245,124.61,124.56,164.83740245]
["bitfinex","SOLUSD",1741692180553,12.09660245,124.62,124.56,164.83740245]
["bitfinex","SOLUSD",1741692180751,26.67274886,124.64,124.56,164.83740245]
["bitfinex","SOLUSD",1741692181051,12.09660245,124.62,124.56,164.83740245]
["bitfinex","SOLUSD",1741692181644,18.64964886,124.63,124.56,152.7408]
["bitfinex","SOLUSD",1741692181645,12.09660245,124.6,124.56,152.7408]
["bitfinex","SOLUSD",1741692182856,20.12200245,124.61,124.56,164.83740245]
["bitfinex","SOLUSD",1741692183956,20.12200245,124.61,124.56,27.36740245]
["bitfinex","SOLUSD",1741692184451,12.09660245,124.61,124.56,27.36740245]
["bitfinex","SOLUSD",1741692184750,12.09660245,124.62,124.56,27.36740245]
["bitfinex","SOLUSD",1741692185338,20.12100245,124.62,124.56,27.36740245]
["bitfinex","SOLUSD",1741692185551,12.09660245,124.61,124.56,27.36740245]
["bitfinex","SOLUSD",1741692186748,20.12170245,124.61,124.56,27.36740245]
["bitfinex","SOLUSD",1741692186947,20.12170245,124.61,124.56,164.83740245]
["bitfinex","SOLUSD",1741692187166,12.09660245,124.61,124.56,164.83740245]
["bitfinex","SOLUSD",1741692187935,12.09660245,124.63,124.58,12.09660245]
["bitfinex","SOLUSD",1741692188441,12.09660245,124.65,124.6,12.09660245]
["bitfinex","SOLUSD",1741692188774,12.09660245,124.65,124.6,152.6951]
["bitfinex","SOLUSD",1741692188974,12.09660245,124.65,124.6,164.79170245]
["bitfinex","SOLUSD",1741692189138,0.03,124.66,124.61,12.09660245]
["bitfinex","SOLUSD",1741692189340,0.03,124.66,124.62,12.09660245]
["bitfinex","SOLUSD",1741692189753,0.03,124.66,124.62,149.56660245]
["bitfinex","SOLUSD",1741692189962,0.03,124.66,124.63,12.09660245]
["bitfinex","SOLUSD",1741692190161,0.03,124.66,124.64,7.2]
["bitfinex","SOLUSD",1741692190866,0.03,124.66,124.64,15.2226]
["bitfinex","SOLUSD",1741692191375,0.03,124.66,124.64,7.2]
["bitfinex","SOLUSD",1741692193370,0.03,124.66,124.64,15.223]
["bitfinex","SOLUSD",1741692194781,0.03,124.66,124.64,27.30230417]
["bitfinex","SOLUSD",1741692195773,0.03,124.66,124.65,12.07930417]
["bitfinex","SOLUSD",1741692195966,0.03,124.66,124.65,149.54930417]
["bitfinex","SOLUSD",1741692197346,0.03,124.66,124.65,137.47]
["bitfinex","SOLUSD",1741692201373,0.03,124.66,124.65,145.4924]
["bitfinex","SOLUSD",1741692201766,0.03,124.66,124.65,157.57170417]
["bitfinex","SOLUSD",1741692202876,0.03,124.66,124.65,145.4924]
["bitfinex","SOLUSD",1741692205580,0.03,124.66,124.65,157.57170417]
["bitfinex","SOLUSD",1741692205773,0.03,124.66,124.65,145.4924]
["bitfinex","SOLUSD",1741692207881,0.03,124.66,124.65,8.0224]
["bitfinex","SOLUSD",1741692210881,0.03,124.66,124.65,145.77672314]
["bitfinex","SOLUSD",1741692212768,0.03,124.66,124.65,153.5051785]
["bitfinex","SOLUSD",1741692212970,0.03,124.66,124.65,145.77672314]
["bitfinex","SOLUSD",1741692213477,0.03,124.66,124.65,145.4924]
["bitfinex","SOLUSD",1741692216705,0.03,124.66,124.65,8.0224]
["bitfinex","SOLUSD",1741692219188,0.03,124.66,124.64,7.263]
["bitfinex","SOLUSD",1741692219370,0.03,124.66,124.64,15.2859]
["bitfinex","SOLUSD",1741692219971,0.03,124.66,124.64,7.263]
["bitfinex","SOLUSD",1741692220998,0.03,124.66,124.64,23.01445536]
["bitfinex","SOLUSD",1741692221491,0.03,124.66,124.65,7.72845536]
["bitfinex","SOLUSD",1741692221741,0.03,124.66,124.64,23.01445536]
["bitfinex","SOLUSD",1741692222797,0.03,124.66,124.64,160.48445536]
["bitfinex","SOLUSD",1741692224065,0.03,124.66,124.64,152.756]
["bitfinex","SOLUSD",1741692224270,0.03,124.66,124.64,160.48445536]
["bitfinex","SOLUSD",1741692225391,0.03,124.66,124.65,7.72845536]
["bitfinex","SOLUSD",1741692225603,0.03,124.66,124.65,15.75085536]
["bitfinex","SOLUSD",1741692228697,0.03,124.66,124.65,153.22085536]
["bitfinex","SOLUSD",1741692228897,0.03,124.66,124.65,145.4924]
["bitfinex","SOLUSD",1741692229195,0.03,124.66,124.65,153.22085536]
["bitfinex","SOLUSD",1741692229698,0.03,124.66,124.65,16.0351785]
["bitfinex","SOLUSD",1741692234400,0.03,124.66,124.65,172.15482736]
["bitfinex","SOLUSD",1741692236002,0.03,124.66,124.65,172.21782736]
["bitfinex","SOLUSD",1741692239304,0.03,124.66,124.65,153.5681785]
["bitfinex","SOLUSD",1741692243695,0.03,124.66,124.65,160.7281785]
["bitfinex","SOLUSD",1741692252618,0.03,124.66,124.65,179.37782736]
["bitfinex","SOLUSD",1741692254615,0.0001,124.66,124.65,179.37782736]
["bitfinex","SOLUSD",1741692255317,0.03,124.67,124.66,156.403872]
["bitfinex","SOLUSD",1741692255499,0.03,124.67,124.66,164.13232736]
["bitfinex","SOLUSD",1741692255920,0.0001,124.67,124.66,164.13232736]
["bitfinex","SOLUSD",1741692257430,0.0001,124.67,124.66,172.15412736]
["bitfinex","SOLUSD",1741692258710,0.0001,124.67,124.65,144.6929]
["bitfinex","SOLUSD",1741692260517,0.0001,124.67,124.65,137.5329]
["bitfinex","SOLUSD",1741692260718,0.0001,124.67,124.65,7.223]
["bitfinex","SOLUSD",1741692261119,0.0001,124.67,124.65,14.95145536]
["bitfinex","SOLUSD",1741692262515,0.0001,124.67,124.66,8.0127785]
["bitfinex","SOLUSD",1741692264603,0.0001,124.67,124.65,14.95145536]
["bitfinex","SOLUSD",1741692265017,0.0001,124.67,124.65,7.223]
["bitfinex","SOLUSD",1741692265525,0.0001,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741692272141,8.0212,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741692272731,15.74965536,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741692274217,0.0001,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741692274615,8.0213,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741692274832,0.0001,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741692275016,8.0213,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741692276844,0.0001,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741692277013,7.72855536,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741692277218,0.0001,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741692280547,7.72855536,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741692282849,15.75025536,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741692283021,17.32525536,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741692285139,1.575,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741692286442,9.5968,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741692286651,1.575,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741692288027,9.5968,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741692288234,1.575,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741692289128,8.0216,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741692289536,7.72845536,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741692291049,15.75025536,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741692291241,17.33095536,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741692295551,17.33095536,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741692298656,35.98060422,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741692300055,18.933972,124.65,124.56,7.223]
["bitfinex","SOLUSD",1741692300355,7.72845536,124.61,124.56,22.97955536]
["bitfinex","SOLUSD",1741692300856,7.72845536,124.61,124.56,7.223]
["bitfinex","SOLUSD",1741692301042,7.72845536,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741692301356,15.75435536,124.6,124.56,15.2512]
["bitfinex","SOLUSD",1741692301535,8.0259,124.6,124.56,15.2512]
["bitfinex","SOLUSD",1741692302154,9.25725536,124.61,124.56,22.97965536]
["bitfinex","SOLUSD",1741692302439,9.6319,124.64,124.59,7.72845536]
["bitfinex","SOLUSD",1741692302650,9.33705536,124.64,124.59,7.72845536]
["bitfinex","SOLUSD",1741692302861,1.6086,124.64,124.6,14.88845536]
["bitfinex","SOLUSD",1741692303345,1.6086,124.64,124.6,22.91365536]
["bitfinex","SOLUSD",1741692303765,15.75105536,124.65,124.6,14.88845536]
["bitfinex","SOLUSD",1741692304153,7.72845536,124.64,124.6,7.16]
["bitfinex","SOLUSD",1741692305344,15.75195536,124.64,124.6,7.16]
["bitfinex","SOLUSD",1741692306067,8.0235,124.64,124.6,7.16]
["bitfinex","SOLUSD",1741692306267,15.75195536,124.64,124.6,7.16]
["bitfinex","SOLUSD",1741692306642,7.72845536,124.63,124.6,7.16]
["bitfinex","SOLUSD",1741692307048,7.72845536,124.61,124.56,7.79145536]
["bitfinex","SOLUSD",1741692307251,7.72845536,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692307568,15.75605536,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741692307769,8.0276,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741692308355,15.75605536,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741692308688,18.64964886,124.61,124.56,0.063]
["bitfinex","SOLUSD",1741692308884,7.72845536,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741692309090,7.72845536,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692309854,7.72845536,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741692310362,7.72845536,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741692311262,7.72845536,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741692311454,8.0276,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741692313159,15.75565536,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692313977,7.72845536,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741692314158,15.75495536,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741692314559,7.72845536,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692315277,15.75585536,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692316164,26.37810422,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741692317169,15.75585536,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692317557,7.72845536,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741692319175,7.72845536,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692319369,7.72845536,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741692319555,15.75455536,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741692320172,7.72845536,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741692320370,15.75405536,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741692321163,7.72845536,124.61,124.56,144.743]
["bitfinex","SOLUSD",1741692321363,7.72845536,124.61,124.56,152.47145536]
["bitfinex","SOLUSD",1741692321657,23.41515536,124.62,124.57,15.75605536]
["bitfinex","SOLUSD",1741692321877,7.72845536,124.61,124.56,160.49935536]
["bitfinex","SOLUSD",1741692322069,7.72845536,124.6,124.56,144.743]
["bitfinex","SOLUSD",1741692322270,12.09567745,124.6,124.56,144.743]
["bitfinex","SOLUSD",1741692322577,12.09567745,124.59,124.56,144.743]
["bitfinex","SOLUSD",1741692323485,12.09567745,124.58,124.56,7.243]
["bitfinex","SOLUSD",1741692323688,20.12257745,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692323987,12.09567745,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692324462,20.12227745,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741692324887,12.09567745,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741692325377,20.12157745,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741692325772,12.09567745,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741692325978,12.09567745,124.6,124.56,137.563]
["bitfinex","SOLUSD",1741692326176,20.12137745,124.6,124.56,137.563]
["bitfinex","SOLUSD",1741692326568,12.09567745,124.6,124.56,137.563]
["bitfinex","SOLUSD",1741692326965,20.12127745,124.6,124.56,137.563]
["bitfinex","SOLUSD",1741692327579,2.01215236,124.59,124.56,137.563]
["bitfinex","SOLUSD",1741692327784,2.01215236,124.59,124.56,145.5909]
["bitfinex","SOLUSD",1741692327986,10.03855236,124.59,124.56,137.563]
["bitfinex","SOLUSD",1741692328488,12.09567745,124.61,124.56,20.18687745]
["bitfinex","SOLUSD",1741692328784,12.09567745,124.61,124.56,157.68687745]
["bitfinex","SOLUSD",1741692328977,12.09567745,124.62,124.57,12.09567745]
["bitfinex","SOLUSD",1741692329485,12.09567745,124.61,124.56,157.68687745]
["bitfinex","SOLUSD",1741692330184,8.0243,124.62,124.57,12.09567745]
["bitfinex","SOLUSD",1741692330384,12.09567745,124.62,124.57,19.27567745]
["bitfinex","SOLUSD",1741692330966,0.03,124.6,124.57,19.27567745]
["bitfinex","SOLUSD",1741692331574,0.03,124.6,124.58,8.0269]
["bitfinex","SOLUSD",1741692332086,0.03,124.6,124.57,164.80297745]
["bitfinex","SOLUSD",1741692334184,0.03,124.6,124.57,156.77567745]
["bitfinex","SOLUSD",1741692334386,0.03,124.6,124.57,144.68]
["bitfinex","SOLUSD",1741692334578,12.09567745,124.59,124.57,137.5]
["bitfinex","SOLUSD",1741692335679,12.09567745,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741692336990,20.12257745,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692337294,12.09567745,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741692339098,20.12327745,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741692342383,15.77320368,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741692342587,34.42285254,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741692342770,7.74560368,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692342974,7.74560368,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741692343192,15.77380368,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741692344083,7.74560368,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741692345384,7.74560368,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741692345578,15.6319,124.6,124.53,0.063]
["bitfinex","SOLUSD",1741692345799,7.74560368,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692346590,18.64964886,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741692346591,7.74560368,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741692347194,15.77320368,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741692347505,7.74560368,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741692348787,15.77320368,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741692352392,7.74560368,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741692353808,15.77320368,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741692356507,7.74560368,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741692356719,7.74560368,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692358290,15.80260368,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692358612,0.03,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692358986,7.77560368,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692362318,15.80280368,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692363215,8.0572,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692363402,7.77560368,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692365412,0.03,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692371412,0.03,124.58,124.57,7.74560368]
["bitfinex","SOLUSD",1741692371810,0.03,124.58,124.57,7.18]
["bitfinex","SOLUSD",1741692372010,0.03,124.58,124.56,137.563]
["bitfinex","SOLUSD",1741692372623,0.03,124.58,124.57,8.0276]
["bitfinex","SOLUSD",1741692372802,0.03,124.58,124.57,15.77320368]
["bitfinex","SOLUSD",1741692376021,0.03,124.58,124.57,7.74560368]
["bitfinex","SOLUSD",1741692376204,0.03,124.58,124.57,8.02992682]
["bitfinex","SOLUSD",1741692376395,0.03,124.58,124.57,16.05752682]
["bitfinex","SOLUSD",1741692377130,0.03,124.58,124.57,36.26567568]
["bitfinex","SOLUSD",1741692377304,0.03,124.58,124.57,174.96912008]
["bitfinex","SOLUSD",1741692377499,0.03,124.58,124.57,173.76567568]
["bitfinex","SOLUSD",1741692377702,0.0001,124.58,124.57,173.76567568]
["bitfinex","SOLUSD",1741692378102,0.0001,124.58,124.57,179.92457568]
["bitfinex","SOLUSD",1741692379305,0.03,124.6,124.58,137.4999]
["bitfinex","SOLUSD",1741692379506,0.03,124.6,124.59,22.93190368]
["bitfinex","SOLUSD",1741692379811,0.03,124.6,124.59,160.43180368]
["bitfinex","SOLUSD",1741692385227,0.03,124.6,124.59,179.36577568]
["bitfinex","SOLUSD",1741692386311,0.03,124.62,124.61,18.933972]
["bitfinex","SOLUSD",1741692386511,0.03,124.62,124.61,26.67957568]
["bitfinex","SOLUSD",1741692387313,0.03,124.62,124.61,34.70457568]
["bitfinex","SOLUSD",1741692390733,0.03,124.62,124.61,16.05492682]
["bitfinex","SOLUSD",1741692392139,0.03,124.62,124.61,153.52482682]
["bitfinex","SOLUSD",1741692392344,0.03,124.62,124.61,145.77922314]
["bitfinex","SOLUSD",1741692392524,0.03,124.62,124.61,153.52482682]
["bitfinex","SOLUSD",1741692398240,0.03,124.62,124.61,160.68482682]
["bitfinex","SOLUSD",1741692398552,0.03,124.62,124.61,144.6299]
["bitfinex","SOLUSD",1741692398927,0.03,124.62,124.61,152.37550368]
["bitfinex","SOLUSD",1741692399525,0.03,124.62,124.61,160.40050368]
["bitfinex","SOLUSD",1741692400036,0.03,124.62,124.61,160.68482682]
["bitfinex","SOLUSD",1741692402929,0.03,124.62,124.61,160.68482682]
["bitfinex","SOLUSD",1741692404246,0.03,124.62,124.61,152.65982682]
["bitfinex","SOLUSD",1741692404951,0.03,124.62,124.61,144.6299]
["bitfinex","SOLUSD",1741692405447,0.03,124.62,124.61,7.16]
["bitfinex","SOLUSD",1741692406661,0.03,124.62,124.6,137.5329]
["bitfinex","SOLUSD",1741692406867,0.03,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741692410436,7.77560368,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741692411032,7.74560368,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741692411230,15.34760368,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741692412551,23.37260368,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741692415951,15.34760368,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741692416133,7.602,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741692416331,15.34760368,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741692418035,23.37260368,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741692419458,15.34760368,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741692420066,9.34480368,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741692420245,1.5992,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741692421451,9.34480368,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741692421752,1.5992,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741692423139,9.6242,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741692423544,7.77560368,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741692423545,0.03,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741692423748,8.0546,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741692423951,0.03,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741692424272,8.0545,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741692425340,0.03,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741692428043,7.77560368,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741692429160,15.80020368,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741692430241,0.03,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741692436169,14.33090368,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741692436367,27.92405254,124.61,124.56,0.063]
["bitfinex","SOLUSD",1741692436670,7.74560368,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741692437057,7.74560368,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692438165,7.74560368,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741692438764,7.74560368,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692439750,8.0256,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741692439955,7.74560368,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741692440351,7.74560368,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692440553,7.74560368,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741692441465,8.0269,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741692441666,34.64605254,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1741692441977,18.64964886,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741692442187,7.74560368,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692443660,15.77510368,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692444489,7.74560368,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692446778,11.68109662,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692447363,19.71059662,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692448980,11.68109662,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692451266,7.74560368,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741692452287,7.74560368,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741692453683,7.74560368,124.58,124.53,145.30860368]
["bitfinex","SOLUSD",1741692455389,7.74560368,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1741692457466,7.74560368,124.59,124.54,173.34890368]
["bitfinex","SOLUSD",1741692457885,7.74560368,124.6,124.55,7.74560368]
["bitfinex","SOLUSD",1741692458094,7.74560368,124.6,124.56,7.16]
["bitfinex","SOLUSD",1741692458391,7.74560368,124.6,124.56,144.66]
["bitfinex","SOLUSD",1741692460885,7.74560368,124.6,124.56,152.6882]
["bitfinex","SOLUSD",1741692461073,15.77130368,124.6,124.56,144.66]
["bitfinex","SOLUSD",1741692461680,15.77130368,124.6,124.56,152.6881]
["bitfinex","SOLUSD",1741692463194,15.77130368,124.6,124.56,144.66]
["bitfinex","SOLUSD",1741692464393,15.80130368,124.6,124.56,144.66]
["bitfinex","SOLUSD",1741692464687,15.80130368,124.6,124.56,152.6882]
["bitfinex","SOLUSD",1741692465077,7.77560368,124.6,124.56,152.6882]
["bitfinex","SOLUSD",1741692465292,0.03,124.6,124.56,152.6882]
["bitfinex","SOLUSD",1741692466297,7.77560368,124.6,124.56,152.6882]
["bitfinex","SOLUSD",1741692467384,7.77560368,124.6,124.56,144.66]
["bitfinex","SOLUSD",1741692468170,7.74560368,124.59,124.56,144.66]
["bitfinex","SOLUSD",1741692468377,7.74560368,124.57,124.56,137.5]
["bitfinex","SOLUSD",1741692468588,7.74560368,124.57,124.53,137.563]
["bitfinex","SOLUSD",1741692468789,7.74560368,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741692469284,15.77360368,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741692469488,7.74560368,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692470405,7.74560368,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741692471488,15.77400368,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741692471696,19.8436017,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741692471878,11.8158017,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741692472380,4.07019802,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741692472685,7.74560368,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741692472996,15.77330368,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741692473210,7.74560368,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741692473375,7.74560368,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692475377,15.77510368,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692482180,34.42475254,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692482805,15.77510368,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692485206,8.029,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741692485385,15.77460368,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741692488107,20.069,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741692488108,7.74560368,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692488308,7.74560368,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741692488997,7.74560368,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692490204,15.77510368,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692490611,8.0295,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692493008,15.77510368,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692494588,7.74560368,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692494786,19.83582316,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741692494990,7.74560368,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692495197,19.83582316,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741692496221,7.74560368,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692496393,15.77510368,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692500914,11.72112395,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741692501122,15.80420368,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741692501509,7.77560368,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741692504323,7.74560368,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741692504531,15.77480368,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741692505628,8.0292,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741692505822,7.77560368,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741692506028,15.80410368,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741692507012,7.77560368,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741692507406,8.0583,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741692507619,7.77560368,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741692508827,15.80390368,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741692510715,7.74560368,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741692511427,7.74560368,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692513434,15.77510368,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741692516113,0.03,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741692516325,7.74560368,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741692516942,15.80400368,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741692522434,8.0584,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741692523742,0.03,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741692525341,0.03,124.56,124.53,7.223]
["bitfinex","SOLUSD",1741692526033,15.77290368,124.58,124.53,7.223]
["bitfinex","SOLUSD",1741692527621,15.77290368,124.58,124.53,15.2526]
["bitfinex","SOLUSD",1741692528326,7.74560368,124.57,124.53,15.2526]
["bitfinex","SOLUSD",1741692528939,7.74560368,124.57,124.53,7.223]
["bitfinex","SOLUSD",1741692529246,8.0273,124.58,124.53,7.223]
["bitfinex","SOLUSD",1741692529247,7.74560368,124.56,124.53,7.223]
["bitfinex","SOLUSD",1741692529829,15.77390368,124.56,124.53,7.223]
["bitfinex","SOLUSD",1741692530340,7.74560368,124.56,124.53,7.223]
["bitfinex","SOLUSD",1741692530529,7.74560368,124.57,124.53,7.223]
["bitfinex","SOLUSD",1741692532247,15.77360368,124.57,124.53,15.2531]
["bitfinex","SOLUSD",1741692532838,15.77360368,124.57,124.53,7.223]
["bitfinex","SOLUSD",1741692535141,15.80360368,124.57,124.53,7.223]
["bitfinex","SOLUSD",1741692540962,7.74560368,124.56,124.53,7.223]
["bitfinex","SOLUSD",1741692541155,8.0289,124.55,124.53,7.223]
["bitfinex","SOLUSD",1741692542660,15.77420368,124.56,124.53,7.223]
["bitfinex","SOLUSD",1741692542963,7.74560368,124.56,124.53,7.223]
["bitfinex","SOLUSD",1741692543141,7.74560368,124.59,124.54,7.74560368]
["bitfinex","SOLUSD",1741692543349,8.0559,124.6,124.55,7.74560368]
["bitfinex","SOLUSD",1741692543547,0.03,124.6,124.55,7.74560368]
["bitfinex","SOLUSD",1741692544668,7.74560368,124.59,124.54,145.24560368]
["bitfinex","SOLUSD",1741692545255,7.74560368,124.58,124.54,137.5]
["bitfinex","SOLUSD",1741692545456,7.74560368,124.58,124.54,145.5293]
["bitfinex","SOLUSD",1741692545643,15.77210368,124.59,124.54,145.5293]
["bitfinex","SOLUSD",1741692546161,0.03,124.6,124.54,153.27490368]
["bitfinex","SOLUSD",1741692546365,7.74560368,124.59,124.54,153.27490368]
["bitfinex","SOLUSD",1741692547368,7.77560368,124.6,124.55,7.74560368]
["bitfinex","SOLUSD",1741692547768,0.03,124.59,124.55,7.74560368]
["bitfinex","SOLUSD",1741692548549,0.03,124.59,124.56,13.86540368]
["bitfinex","SOLUSD",1741692548965,0.03,124.59,124.57,7.16]
["bitfinex","SOLUSD",1741692549167,0.03,124.59,124.57,14.90560368]
["bitfinex","SOLUSD",1741692549375,0.03,124.59,124.58,15.77250368]
["bitfinex","SOLUSD",1741692549575,0.03,124.59,124.58,153.55682682]
["bitfinex","SOLUSD",1741692549778,0.03,124.59,124.58,17.66462682]
["bitfinex","SOLUSD",1741692551955,0.03,124.6,124.58,17.66462682]
["bitfinex","SOLUSD",1741692551956,0.03,124.6,124.59,6.1859]
["bitfinex","SOLUSD",1741692552154,0.03,124.6,124.59,325.93150368]
["bitfinex","SOLUSD",1741692552458,0.03,124.6,124.59,482.36547568]
["bitfinex","SOLUSD",1741692554260,0.03,124.6,124.59,490.39177568]
["bitfinex","SOLUSD",1741692554759,0.03,124.6,124.59,471.74212682]
["bitfinex","SOLUSD",1741692554958,0.03,124.6,124.59,159.74212682]
["bitfinex","SOLUSD",1741692556177,0.03,124.6,124.59,145.24560368]
["bitfinex","SOLUSD",1741692556376,0.03,124.6,124.58,7.16]
["bitfinex","SOLUSD",1741692557174,0.03,124.6,124.56,234.56870368]
["bitfinex","SOLUSD",1741692557475,0.03,124.6,124.57,7.16]
["bitfinex","SOLUSD",1741692558382,8.0556,124.6,124.57,7.16]
["bitfinex","SOLUSD",1741692558579,15.80120368,124.6,124.57,7.16]
["bitfinex","SOLUSD",1741692558787,7.74560368,124.58,124.55,144.66]
["bitfinex","SOLUSD",1741692559163,7.74560368,124.58,124.53,22.14800368]
["bitfinex","SOLUSD",1741692559481,7.74560368,124.58,124.53,29.30800368]
["bitfinex","SOLUSD",1741692560463,15.77260368,124.58,124.53,29.30800368]
["bitfinex","SOLUSD",1741692560891,15.80260368,124.58,124.53,29.30800368]
["bitfinex","SOLUSD",1741692561364,15.80260368,124.58,124.53,21.5624]
["bitfinex","SOLUSD",1741692561563,15.80260368,124.58,124.53,29.30820368]
["bitfinex","SOLUSD",1741692561773,15.80260368,124.58,124.53,22.99870368]
["bitfinex","SOLUSD",1741692562183,7.74560368,124.57,124.53,7.223]
["bitfinex","SOLUSD",1741692562390,7.74560368,124.57,124.53,15.2531]
["bitfinex","SOLUSD",1741692562887,7.77560368,124.58,124.53,22.99870368]
["bitfinex","SOLUSD",1741692563275,7.74560368,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741692563584,15.77330368,124.57,124.53,7.223]
["bitfinex","SOLUSD",1741692563774,15.77320368,124.57,124.53,15.253]
["bitfinex","SOLUSD",1741692564092,15.77320368,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741692565288,7.74560368,124.57,124.53,8.0931]
["bitfinex","SOLUSD",1741692565684,7.74560368,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741692565875,15.77320368,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741692568172,7.74560368,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741692568788,15.77320368,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741692569387,8.0276,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741692569694,8.0276,124.57,124.53,15.83860368]
["bitfinex","SOLUSD",1741692569902,9.32710368,124.58,124.53,15.83860368]
["bitfinex","SOLUSD",1741692570082,17.35420368,124.58,124.53,15.83860368]
["bitfinex","SOLUSD",1741692570397,1.5815,124.58,124.55,7.74560368]
["bitfinex","SOLUSD",1741692571590,1.5815,124.58,124.55,15.77410368]
["bitfinex","SOLUSD",1741692571788,0.03,124.58,124.55,15.77410368]
["bitfinex","SOLUSD",1741692572097,0.03,124.58,124.55,153.33710368]
["bitfinex","SOLUSD",1741692572297,0.03,124.58,124.56,7.74560368]
["bitfinex","SOLUSD",1741692572996,0.03,124.58,124.55,153.33710368]
["bitfinex","SOLUSD",1741692575117,0.03,124.58,124.55,137.563]
["bitfinex","SOLUSD",1741692575497,0.03,124.58,124.55,153.33740368]
["bitfinex","SOLUSD",1741692576212,0.03,124.58,124.55,15.83740368]
["bitfinex","SOLUSD",1741692579196,0.03,124.58,124.56,7.16]
["bitfinex","SOLUSD",1741692583018,8.0569,124.58,124.56,7.16]
["bitfinex","SOLUSD",1741692584506,7.74560368,124.57,124.56,7.16]
["bitfinex","SOLUSD",1741692585105,7.77560368,124.58,124.56,7.16]
["bitfinex","SOLUSD",1741692585311,8.0276,124.57,124.56,7.16]
["bitfinex","SOLUSD",1741692585817,15.80270368,124.58,124.56,7.16]
["bitfinex","SOLUSD",1741692586015,7.77560368,124.58,124.56,7.16]
["bitfinex","SOLUSD",1741692586317,0.03,124.58,124.56,7.16]
["bitfinex","SOLUSD",1741692595118,0.03,124.58,124.56,7.223]
["bitfinex","SOLUSD",1741692595431,0.03,124.58,124.56,15.2512]
["bitfinex","SOLUSD",1741692598433,0.03,124.58,124.57,7.74560368]
["bitfinex","SOLUSD",1741692598723,0.03,124.58,124.57,8.02992682]
["bitfinex","SOLUSD",1741692599222,0.03,124.58,124.57,8.0276]
["bitfinex","SOLUSD",1741692599529,0.03,124.58,124.56,15.2509]
["bitfinex","SOLUSD",1741692600325,0.03,124.58,124.56,7.223]
["bitfinex","SOLUSD",1741692600821,0.03,124.58,124.56,5.6293]
["bitfinex","SOLUSD",1741692602327,0.03,124.58,124.56,13.6574]
["bitfinex","SOLUSD",1741692602630,0.03,124.58,124.56,21.40300368]
["bitfinex","SOLUSD",1741692604333,0.03,124.58,124.56,5.6293]
["bitfinex","SOLUSD",1741692605523,0.03,124.58,124.57,8.02992682]
["bitfinex","SOLUSD",1741692605912,0.03,124.58,124.57,145.52992682]
["bitfinex","SOLUSD",1741692606730,0.03,124.58,124.57,137.5]
["bitfinex","SOLUSD",1741692609818,0.03,124.62,124.57,153.27320368]
["bitfinex","SOLUSD",1741692610222,0.03,124.62,124.58,7.74560368]
["bitfinex","SOLUSD",1741692611938,0.03,124.62,124.59,8.0263]
["bitfinex","SOLUSD",1741692612538,15.76940368,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1741692612838,15.76940368,124.63,124.59,145.5263]
["bitfinex","SOLUSD",1741692613018,15.76940368,124.63,124.59,137.5]
["bitfinex","SOLUSD",1741692613622,7.74560368,124.62,124.59,137.5]
["bitfinex","SOLUSD",1741692614343,8.025,124.61,124.59,137.5]
["bitfinex","SOLUSD",1741692614843,15.77030368,124.62,124.59,137.5]
["bitfinex","SOLUSD",1741692615142,7.74560368,124.62,124.59,137.5]
["bitfinex","SOLUSD",1741692615639,15.76990368,124.63,124.59,137.5]
["bitfinex","SOLUSD",1741692616920,7.74560368,124.62,124.59,137.5]
["bitfinex","SOLUSD",1741692617926,7.74560368,124.62,124.57,153.27280368]
["bitfinex","SOLUSD",1741692618948,15.77040368,124.62,124.57,153.27280368]
["bitfinex","SOLUSD",1741692619451,15.76960368,124.63,124.58,7.74560368]
["bitfinex","SOLUSD",1741692620457,0.03,124.64,124.6,7.74560368]
["bitfinex","SOLUSD",1741692620644,0.03,124.64,124.6,152.40560368]
["bitfinex","SOLUSD",1741692620850,0.03,124.64,124.61,8.025]
["bitfinex","SOLUSD",1741692622348,0.03,124.64,124.61,15.77060368]
["bitfinex","SOLUSD",1741692622828,0.03,124.64,124.62,7.74560368]
["bitfinex","SOLUSD",1741692624833,0.03,124.64,124.63,7.74560368]
["bitfinex","SOLUSD",1741692625027,0.03,124.64,124.63,145.24560368]
["bitfinex","SOLUSD",1741692626340,0.03,124.64,124.63,137.5]
["bitfinex","SOLUSD",1741692629754,0.03,124.64,124.61,152.685]
["bitfinex","SOLUSD",1741692630159,0.03,124.64,124.61,160.43060368]
["bitfinex","SOLUSD",1741692635067,0.03,124.64,124.61,152.685]
["bitfinex","SOLUSD",1741692635653,0.03,124.64,124.61,15.185]
["bitfinex","SOLUSD",1741692636160,0.03,124.64,124.61,22.93060368]
["bitfinex","SOLUSD",1741692640166,0.03,124.64,124.63,7.74560368]
["bitfinex","SOLUSD",1741692641669,0.03,124.64,124.63,145.24560368]
["bitfinex","SOLUSD",1741692642463,0.03,124.64,124.63,153.26930368]
["bitfinex","SOLUSD",1741692643567,0.03,124.64,124.63,137.5]
["bitfinex","SOLUSD",1741692644153,0.03,124.64,124.63,145.5237]
["bitfinex","SOLUSD",1741692644372,0.03,124.64,124.63,153.26930368]
["bitfinex","SOLUSD",1741692647676,0.03,124.64,124.63,153.26930368]
["bitfinex","SOLUSD",1741692649568,0.03,124.69,124.63,153.55362682]
["bitfinex","SOLUSD",1741692649765,0.03,124.69,124.66,7.74560368]
["bitfinex","SOLUSD",1741692651077,0.03,124.69,124.67,15.76670368]
["bitfinex","SOLUSD",1741692651254,0.03,124.69,124.68,7.74560368]
["bitfinex","SOLUSD",1741692651575,0.03,124.69,124.68,8.02992682]
["bitfinex","SOLUSD",1741692653264,0.03,124.69,124.68,16.05042682]
["bitfinex","SOLUSD",1741692653859,0.03,124.69,124.68,172.20007568]
["bitfinex","SOLUSD",1741692656770,0.03,124.69,124.68,203.1824904]
["bitfinex","SOLUSD",1741692657374,0.03,124.69,124.68,184.53284154]
["bitfinex","SOLUSD",1741692658089,0.03,124.69,124.68,203.1824904]
["bitfinex","SOLUSD",1741692659390,0.03,124.69,124.68,515.1824904]
["bitfinex","SOLUSD",1741692660076,0.03,124.7,124.68,515.1824904]
["bitfinex","SOLUSD",1741692660385,0.03,124.7,124.69,14.88560368]
["bitfinex","SOLUSD",1741692660584,0.0001,124.7,124.69,171.31957568]
["bitfinex","SOLUSD",1741692661471,0.0001,124.7,124.69,179.33937568]
["bitfinex","SOLUSD",1741692663469,0.0001,124.7,124.69,160.68972682]
["bitfinex","SOLUSD",1741692664089,0.0001,124.7,124.69,160.40540368]
["bitfinex","SOLUSD",1741692664475,0.0001,124.7,124.69,160.68972682]
["bitfinex","SOLUSD",1741692665290,0.0001,124.7,124.69,160.40540368]
["bitfinex","SOLUSD",1741692665485,0.0001,124.7,124.69,145.24560368]
["bitfinex","SOLUSD",1741692665677,0.0001,124.7,124.69,152.38560368]
["bitfinex","SOLUSD",1741692665881,0.0001,124.7,124.69,160.40540368]
["bitfinex","SOLUSD",1741692666196,0.0001,124.7,124.69,152.38560368]
["bitfinex","SOLUSD",1741692666690,0.0001,124.7,124.69,153.32840368]
["bitfinex","SOLUSD",1741692666875,0.0001,124.7,124.69,160.46840368]
["bitfinex","SOLUSD",1741692667375,0.0001,124.7,124.69,160.75272682]
["bitfinex","SOLUSD",1741692667672,0.0001,124.7,124.69,179.40237568]
["bitfinex","SOLUSD",1741692668592,0.0001,124.71,124.69,160.75272682]
["bitfinex","SOLUSD",1741692668792,15.75770368,124.81,124.7,28.19307568]
["bitfinex","SOLUSD",1741692668974,15.75770368,124.81,124.76,7.74560368]
["bitfinex","SOLUSD",1741692669171,0.03,124.83,124.78,7.74560368]
["bitfinex","SOLUSD",1741692669377,0.03,124.83,124.79,7.74560368]
["bitfinex","SOLUSD",1741692669572,7.77560368,124.83,124.79,7.74560368]
["bitfinex","SOLUSD",1741692669775,7.77560368,124.83,124.78,7.74560368]
["bitfinex","SOLUSD",1741692670079,7.74560368,124.82,124.77,7.74560368]
["bitfinex","SOLUSD",1741692670688,7.74560368,124.82,124.78,7.74560368]
["bitfinex","SOLUSD",1741692670991,0.03,124.83,124.79,7.74560368]
["bitfinex","SOLUSD",1741692671199,0.03,124.83,124.8,7.74560368]
["bitfinex","SOLUSD",1741692671588,0.03,124.83,124.79,7.74560368]
["bitfinex","SOLUSD",1741692672583,0.03,124.83,124.8,7.74560368]
["bitfinex","SOLUSD",1741692673979,0.03,124.83,124.79,7.74560368]
["bitfinex","SOLUSD",1741692674175,7.74560368,124.82,124.77,7.74560368]
["bitfinex","SOLUSD",1741692675184,0.03,124.83,124.77,7.74560368]
["bitfinex","SOLUSD",1741692675386,7.74560368,124.82,124.77,7.74560368]
["bitfinex","SOLUSD",1741692675831,15.75740368,124.82,124.77,7.74560368]
["bitfinex","SOLUSD",1741692676112,15.75740368,124.82,124.77,15.75990368]
["bitfinex","SOLUSD",1741692676407,15.78660368,124.83,124.78,7.74560368]
["bitfinex","SOLUSD",1741692676609,8.041,124.83,124.78,7.74560368]
["bitfinex","SOLUSD",1741692676907,7.74560368,124.81,124.76,152.38560368]
["bitfinex","SOLUSD",1741692677117,7.74560368,124.82,124.77,7.74560368]
["bitfinex","SOLUSD",1741692677298,7.74560368,124.82,124.76,14.88560368]
["bitfinex","SOLUSD",1741692677707,28.0682,124.83,124.77,7.74560368]
["bitfinex","SOLUSD",1741692678013,8.0118,124.82,124.77,15.76030368]
["bitfinex","SOLUSD",1741692678217,15.75740368,124.82,124.77,15.76030368]
["bitfinex","SOLUSD",1741692678415,15.75740368,124.82,124.77,7.74560368]
["bitfinex","SOLUSD",1741692678724,15.78740368,124.82,124.77,7.74560368]
["bitfinex","SOLUSD",1741692679220,7.74560368,124.81,124.76,14.88560368]
["bitfinex","SOLUSD",1741692679517,7.74560368,124.81,124.76,22.90080368]
["bitfinex","SOLUSD",1741692679718,15.78740368,124.82,124.77,7.74560368]
["bitfinex","SOLUSD",1741692679889,7.74560368,124.81,124.76,14.88560368]
["bitfinex","SOLUSD",1741692681812,7.74560368,124.81,124.73,38.69164886]
["bitfinex","SOLUSD",1741692681813,7.74560368,124.78,124.73,7.16]
["bitfinex","SOLUSD",1741692682013,15.76000368,124.78,124.73,160.42230368]
["bitfinex","SOLUSD",1741692682420,7.74560368,124.79,124.74,7.74560368]
["bitfinex","SOLUSD",1741692682911,7.74560368,124.78,124.73,152.40560368]
["bitfinex","SOLUSD",1741692683117,7.74560368,124.78,124.73,14.90560368]
["bitfinex","SOLUSD",1741692683820,15.75990368,124.78,124.73,22.92240368]
["bitfinex","SOLUSD",1741692684020,92.01546993,124.81,124.74,7.74560368]
["bitfinex","SOLUSD",1741692684221,7.74560368,124.79,124.74,7.74560368]
["bitfinex","SOLUSD",1741692685614,8.0131,124.8,124.73,152.40560368]
["bitfinex","SOLUSD",1741692685615,7.74560368,124.78,124.73,152.40560368]
["bitfinex","SOLUSD",1741692685920,28.0451,124.8,124.73,152.40560368]
["bitfinex","SOLUSD",1741692685921,7.74560368,124.77,124.73,7.16]
["bitfinex","SOLUSD",1741692686095,29.5532,124.79,124.72,137.5]
["bitfinex","SOLUSD",1741692686096,7.74560368,124.75,124.72,137.5]
["bitfinex","SOLUSD",1741692686305,7.74560368,124.73,124.69,144.743]
["bitfinex","SOLUSD",1741692686819,7.74560368,124.73,124.69,152.7628]
["bitfinex","SOLUSD",1741692687017,7.74560368,124.74,124.69,160.50840368]
["bitfinex","SOLUSD",1741692688006,7.74560368,124.75,124.7,7.74560368]
["bitfinex","SOLUSD",1741692688407,8.0153,124.76,124.7,7.74560368]
["bitfinex","SOLUSD",1741692688706,7.74560368,124.75,124.7,145.24560368]
["bitfinex","SOLUSD",1741692689224,7.74560368,124.75,124.7,137.5]
["bitfinex","SOLUSD",1741692689623,7.74560368,124.75,124.7,145.24560368]
["bitfinex","SOLUSD",1741692690218,15.76180368,124.75,124.7,153.26440368]
["bitfinex","SOLUSD",1741692690421,8.0162,124.75,124.7,153.26440368]
["bitfinex","SOLUSD",1741692690612,15.76180368,124.75,124.7,153.26440368]
["bitfinex","SOLUSD",1741692690812,15.76180368,124.75,124.7,145.24560368]
["bitfinex","SOLUSD",1741692692220,15.76180368,124.75,124.7,7.74560368]
["bitfinex","SOLUSD",1741692692609,7.74560368,124.74,124.69,152.48860368]
["bitfinex","SOLUSD",1741692693009,15.76180368,124.75,124.7,7.74560368]
["bitfinex","SOLUSD",1741692693210,7.74560368,124.75,124.7,7.74560368]
["bitfinex","SOLUSD",1741692693408,7.74560368,124.76,124.71,7.74560368]
["bitfinex","SOLUSD",1741692693609,7.74560368,124.76,124.7,7.74560368]
["bitfinex","SOLUSD",1741692693809,100.44964886,124.78,124.7,7.74560368]
["bitfinex","SOLUSD",1741692694011,7.74560368,124.76,124.7,7.74560368]
["bitfinex","SOLUSD",1741692694325,100.44964886,124.78,124.7,7.74560368]
["bitfinex","SOLUSD",1741692694326,7.74560368,124.75,124.7,7.74560368]
["bitfinex","SOLUSD",1741692694716,15.76200368,124.75,124.7,15.76450368]
["bitfinex","SOLUSD",1741692694922,15.76200368,124.75,124.7,7.74560368]
["bitfinex","SOLUSD",1741692695431,15.76200368,124.75,124.7,15.76480368]
["bitfinex","SOLUSD",1741692695726,15.76200368,124.75,124.7,8.0192]
["bitfinex","SOLUSD",1741692696103,15.76200368,124.75,124.7,15.76480368]
["bitfinex","SOLUSD",1741692696307,15.76200368,124.75,124.69,152.7626]
["bitfinex","SOLUSD",1741692696508,7.74560368,124.74,124.69,152.7626]
["bitfinex","SOLUSD",1741692696709,8.0172,124.74,124.7,7.74560368]
["bitfinex","SOLUSD",1741692697733,7.74560368,124.76,124.7,7.74560368]
["bitfinex","SOLUSD",1741692698233,7.74560368,124.76,124.7,145.24560368]
["bitfinex","SOLUSD",1741692698731,8.0147,124.77,124.71,15.76420368]
["bitfinex","SOLUSD",1741692698909,15.76030368,124.77,124.72,7.74560368]
["bitfinex","SOLUSD",1741692699316,15.76030368,124.77,124.71,15.76420368]
["bitfinex","SOLUSD",1741692700435,15.76030368,124.77,124.72,7.74560368]
["bitfinex","SOLUSD",1741692700616,7.74560368,124.76,124.71,15.76420368]
["bitfinex","SOLUSD",1741692701332,8.015,124.77,124.73,7.74560368]
["bitfinex","SOLUSD",1741692701645,8.015,124.77,124.71,8.0186]
["bitfinex","SOLUSD",1741692701646,7.74560368,124.76,124.71,145.5186]
["bitfinex","SOLUSD",1741692701827,7.74560368,124.76,124.71,153.26420368]
["bitfinex","SOLUSD",1741692702015,15.76060368,124.77,124.72,7.74560368]
["bitfinex","SOLUSD",1741692702412,15.76060368,124.77,124.73,8.0173]
["bitfinex","SOLUSD",1741692702712,15.79060368,124.77,124.73,8.0173]
["bitfinex","SOLUSD",1741692702916,15.79060368,124.77,124.72,15.76320368]
["bitfinex","SOLUSD",1741692708743,0.03,124.77,124.73,7.74560368]
["bitfinex","SOLUSD",1741692709240,15.79030368,124.77,124.72,15.76320368]
["bitfinex","SOLUSD",1741692711543,8.0447,124.77,124.73,15.76280368]
["bitfinex","SOLUSD",1741692711846,0.03,124.77,124.73,15.76280368]
["bitfinex","SOLUSD",1741692712444,8.0447,124.77,124.73,15.76280368]
["bitfinex","SOLUSD",1741692712939,15.79030368,124.77,124.73,8.0172]
["bitfinex","SOLUSD",1741692713123,15.79050368,124.77,124.73,8.0172]
["bitfinex","SOLUSD",1741692713323,15.79050368,124.77,124.72,15.76330368]
["bitfinex","SOLUSD",1741692715341,15.79050368,124.77,124.72,15.82630368]
["bitfinex","SOLUSD",1741692715546,7.77560368,124.77,124.72,15.82630368]
["bitfinex","SOLUSD",1741692715749,15.79030368,124.77,124.72,15.82630368]
["bitfinex","SOLUSD",1741692716446,7.74560368,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741692716644,7.74560368,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741692717328,7.74560368,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741692717849,15.76130368,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741692721334,0.03,124.77,124.72,0.063]
["bitfinex","SOLUSD",1741692721534,0.03,124.77,124.73,7.74560368]
["bitfinex","SOLUSD",1741692722755,0.03,124.77,124.73,15.76260368]
["bitfinex","SOLUSD",1741692723654,0.03,124.77,124.75,7.74560368]
["bitfinex","SOLUSD",1741692724561,0.03,124.77,124.75,15.76150368]
["bitfinex","SOLUSD",1741692725453,0.03,124.77,124.74,24.58290368]
["bitfinex","SOLUSD",1741692727245,7.77560368,124.77,124.74,7.24]
["bitfinex","SOLUSD",1741692729139,0.03,124.77,124.74,15.2565]
["bitfinex","SOLUSD",1741692729438,0.03,124.77,124.74,7.24]
["bitfinex","SOLUSD",1741692732540,0.03,124.77,124.74,23.00210368]
["bitfinex","SOLUSD",1741692732738,0.03,124.77,124.74,7.24]
["bitfinex","SOLUSD",1741692734461,7.77560368,124.77,124.74,7.24]
["bitfinex","SOLUSD",1741692734656,7.74560368,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741692734854,7.77560368,124.77,124.72,7.80860368]
["bitfinex","SOLUSD",1741692735362,7.77560368,124.77,124.72,0.063]
["bitfinex","SOLUSD",1741692735558,7.77560368,124.77,124.72,7.80860368]
["bitfinex","SOLUSD",1741692735763,7.77560368,124.77,124.72,15.82630368]
["bitfinex","SOLUSD",1741692735959,15.79050368,124.77,124.72,15.82630368]
["bitfinex","SOLUSD",1741692736263,8.0449,124.77,124.72,15.82630368]
["bitfinex","SOLUSD",1741692737064,15.79050368,124.77,124.72,15.82630368]
["bitfinex","SOLUSD",1741692737265,15.79050368,124.77,124.72,0.063]
["bitfinex","SOLUSD",1741692737643,15.79050368,124.77,124.72,7.80860368]
["bitfinex","SOLUSD",1741692738153,15.79050368,124.77,124.72,15.82640368]
["bitfinex","SOLUSD",1741692738358,8.0449,124.77,124.72,15.82640368]
["bitfinex","SOLUSD",1741692738666,15.79050368,124.77,124.72,15.82640368]
["bitfinex","SOLUSD",1741692739947,15.79050368,124.77,124.72,7.80860368]
["bitfinex","SOLUSD",1741692740877,15.79050368,124.77,124.72,15.82650368]
["bitfinex","SOLUSD",1741692742468,0.03,124.77,124.72,15.82650368]
["bitfinex","SOLUSD",1741692743574,0.03,124.77,124.73,7.74560368]
["bitfinex","SOLUSD",1741692744551,0.03,124.77,124.72,15.82650368]
["bitfinex","SOLUSD",1741692745754,0.03,124.77,124.72,153.32650368]
["bitfinex","SOLUSD",1741692746668,0.03,124.77,124.72,145.5809]
["bitfinex","SOLUSD",1741692746870,0.03,124.77,124.72,153.32650368]
["bitfinex","SOLUSD",1741692747680,7.74560368,124.76,124.72,137.563]
["bitfinex","SOLUSD",1741692747985,7.74560368,124.75,124.72,137.563]
["bitfinex","SOLUSD",1741692749165,7.74560368,124.76,124.72,137.563]
["bitfinex","SOLUSD",1741692749371,7.74560368,124.76,124.72,145.5808]
["bitfinex","SOLUSD",1741692750789,15.76110368,124.76,124.72,145.5808]
["bitfinex","SOLUSD",1741692750989,15.76110368,124.76,124.72,137.563]
["bitfinex","SOLUSD",1741692751489,8.0155,124.76,124.72,137.563]
["bitfinex","SOLUSD",1741692751690,15.76110368,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741692752789,15.76290368,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741692753675,34.41255254,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741692753989,15.76290368,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741692754988,8.0173,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741692755489,15.76290368,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741692755693,34.41255254,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741692757398,34.69687568,124.73,124.72,0.0001]
["bitfinex","SOLUSD",1741692757698,0.28432314,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741692757993,8.02992682,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741692759284,16.04852682,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741692760579,15.76420368,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741692760877,15.76380368,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741692761486,7.74560368,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741692762373,8.0186,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741692762878,15.76420368,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741692765495,15.76350368,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741692765698,7.74560368,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741692766575,15.76350368,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741692766977,81.8,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741692767391,81.8,124.73,124.7,7.80860368]
["bitfinex","SOLUSD",1741692767595,15.76120368,124.76,124.71,7.74560368]
["bitfinex","SOLUSD",1741692767781,7.74560368,124.75,124.7,7.80860368]
["bitfinex","SOLUSD",1741692768597,7.74560368,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1741692768814,15.76170368,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1741692768981,18.67964886,124.77,124.71,8.0186]
["bitfinex","SOLUSD",1741692769301,8.0153,124.76,124.71,15.76420368]
["bitfinex","SOLUSD",1741692769514,15.76090368,124.76,124.71,15.76420368]
["bitfinex","SOLUSD",1741692770301,7.74560368,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1741692770694,15.76190368,124.75,124.7,15.82750368]
["bitfinex","SOLUSD",1741692770910,15.76190368,124.75,124.7,7.80860368]
["bitfinex","SOLUSD",1741692772100,15.76190368,124.75,124.7,15.82770368]
["bitfinex","SOLUSD",1741692772603,8.045,124.77,124.73,7.74560368]
["bitfinex","SOLUSD",1741692772991,15.79060368,124.77,124.72,7.74560368]
["bitfinex","SOLUSD",1741692773500,0.03,124.76,124.71,13.78822314]
["bitfinex","SOLUSD",1741692773800,0.03,124.76,124.72,15.76350368]
["bitfinex","SOLUSD",1741692774098,7.77560368,124.76,124.71,21.53382682]
["bitfinex","SOLUSD",1741692774492,7.77560368,124.76,124.71,13.5039]
["bitfinex","SOLUSD",1741692774699,7.74560368,124.75,124.71,13.5039]
["bitfinex","SOLUSD",1741692775603,15.76200368,124.75,124.71,13.5039]
["bitfinex","SOLUSD",1741692775785,8.0164,124.75,124.71,29.26800368]
["bitfinex","SOLUSD",1741692776095,8.0164,124.75,124.71,21.24950368]
["bitfinex","SOLUSD",1741692777001,8.0164,124.75,124.71,29.26800368]
["bitfinex","SOLUSD",1741692778284,8.0164,124.75,124.71,166.76800368]
["bitfinex","SOLUSD",1741692778891,15.79120368,124.76,124.71,166.76800368]
["bitfinex","SOLUSD",1741692779091,0.03,124.76,124.71,166.76800368]
["bitfinex","SOLUSD",1741692779995,0.03,124.76,124.72,7.74560368]
["bitfinex","SOLUSD",1741692780609,8.0453,124.76,124.72,15.76340368]
["bitfinex","SOLUSD",1741692780809,0.03,124.76,124.72,15.76340368]
["bitfinex","SOLUSD",1741692782995,0.03,124.76,124.73,9.37370368]
["bitfinex","SOLUSD",1741692784110,0.03,124.76,124.75,7.74560368]
["bitfinex","SOLUSD",1741692784501,0.03,124.76,124.75,14.90560368]
["bitfinex","SOLUSD",1741692784799,0.03,124.76,124.75,22.92160368]
["bitfinex","SOLUSD",1741692786199,0.03,124.76,124.75,23.20592682]
["bitfinex","SOLUSD",1741692786517,0.03,124.76,124.75,160.70592682]
["bitfinex","SOLUSD",1741692792320,0.03,124.76,124.75,179.35557568]
["bitfinex","SOLUSD",1741692793222,0.03,124.83,124.77,6.6124]
["bitfinex","SOLUSD",1741692793526,0.03,124.83,124.81,7.74560368]
["bitfinex","SOLUSD",1741692793703,0.03,124.83,124.81,14.92560368]
["bitfinex","SOLUSD",1741692793900,0.03,124.83,124.81,7.18]
["bitfinex","SOLUSD",1741692796109,7.77560368,124.83,124.81,7.18]
["bitfinex","SOLUSD",1741692796921,7.74560368,124.82,124.78,7.16]
["bitfinex","SOLUSD",1741692797427,7.77560368,124.83,124.78,14.90560368]
["bitfinex","SOLUSD",1741692797928,0.03,124.83,124.79,7.74560368]
["bitfinex","SOLUSD",1741692798121,0.03,124.83,124.8,7.74560368]
["bitfinex","SOLUSD",1741692798424,0.03,124.83,124.8,145.24560368]
["bitfinex","SOLUSD",1741692798647,0.03,124.83,124.82,7.74560368]
["bitfinex","SOLUSD",1741692798929,0.03,124.89,124.84,1.5762]
["bitfinex","SOLUSD",1741692799230,0.03,124.89,124.88,7.74560368]
["bitfinex","SOLUSD",1741692799406,0.03,124.89,124.88,15.04560368]
["bitfinex","SOLUSD",1741692799912,0.03,124.89,124.88,23.33752682]
["bitfinex","SOLUSD",1741692800113,0.03,124.89,124.88,160.83752682]
["bitfinex","SOLUSD",1741692800424,0.03,124.89,124.88,153.09192314]
["bitfinex","SOLUSD",1741692800806,0.03,124.89,124.88,15.3076]
["bitfinex","SOLUSD",1741692801014,0.03,124.89,124.86,145.24560368]
["bitfinex","SOLUSD",1741692801208,0.03,124.89,124.86,15.75440368]
["bitfinex","SOLUSD",1741692801526,0.03,124.89,124.86,8.0088]
["bitfinex","SOLUSD",1741692801830,0.03,124.89,124.87,7.74560368]
["bitfinex","SOLUSD",1741692802032,0.03,124.89,124.86,8.29322314]
["bitfinex","SOLUSD",1741692802509,0.03,124.89,124.87,7.74560368]
["bitfinex","SOLUSD",1741692802713,0.03,124.89,124.86,8.29322314]
["bitfinex","SOLUSD",1741692803052,8.0021,124.97,124.9,6.3851]
["bitfinex","SOLUSD",1741692803219,9.30510368,124.98,124.93,7.74560368]
["bitfinex","SOLUSD",1741692803547,7.77560368,124.96,124.91,145.06]
["bitfinex","SOLUSD",1741692803714,7.74560368,124.94,124.91,145.06]
["bitfinex","SOLUSD",1741692803921,7.74560368,124.93,124.88,8.0073]
["bitfinex","SOLUSD",1741692804122,7.74560368,124.93,124.89,7.56]
["bitfinex","SOLUSD",1741692804318,8.0032,124.95,124.89,15.30560368]
["bitfinex","SOLUSD",1741692804524,7.74560368,124.94,124.89,15.30560368]
["bitfinex","SOLUSD",1741692804745,8.0032,124.95,124.89,15.30560368]
["bitfinex","SOLUSD",1741692804746,7.74560368,124.93,124.89,7.56]
["bitfinex","SOLUSD",1741692804925,7.74560368,124.94,124.89,7.56]
["bitfinex","SOLUSD",1741692805113,7.74560368,124.93,124.89,7.56]
["bitfinex","SOLUSD",1741692805309,7.74560368,124.91,124.89,7.56]
["bitfinex","SOLUSD",1741692805544,7.74560368,124.91,124.87,137.5]
["bitfinex","SOLUSD",1741692805749,18.64964886,124.94,124.87,137.5]
["bitfinex","SOLUSD",1741692805750,7.74560368,124.92,124.87,145.24560368]
["bitfinex","SOLUSD",1741692805940,15.75110368,124.92,124.87,145.24560368]
["bitfinex","SOLUSD",1741692806134,15.75110368,124.92,124.85,219.7]
["bitfinex","SOLUSD",1741692806135,7.74560368,124.9,124.85,219.7]
["bitfinex","SOLUSD",1741692806452,7.74560368,124.91,124.86,7.74560368]
["bitfinex","SOLUSD",1741692806820,7.74560368,124.91,124.85,219.7]
["bitfinex","SOLUSD",1741692807021,7.74560368,124.91,124.86,7.74560368]
["bitfinex","SOLUSD",1741692807231,7.74560368,124.94,124.88,7.74560368]
["bitfinex","SOLUSD",1741692807567,7.74560368,124.95,124.9,7.74560368]
["bitfinex","SOLUSD",1741692807728,7.74560368,124.95,124.9,15.36560368]
["bitfinex","SOLUSD",1741692807928,7.74560368,124.95,124.9,153.1261]
["bitfinex","SOLUSD",1741692808129,7.74560368,124.95,124.9,160.87170368]
["bitfinex","SOLUSD",1741692808343,7.74560368,124.95,124.9,152.86560368]
["bitfinex","SOLUSD",1741692808961,7.74560368,124.94,124.9,145.12]
["bitfinex","SOLUSD",1741692809327,0.03,124.96,124.91,0.28432314]
["bitfinex","SOLUSD",1741692809532,7.77560368,124.96,124.91,145.52992682]
["bitfinex","SOLUSD",1741692809743,7.74560368,124.95,124.91,137.5]
["bitfinex","SOLUSD",1741692809939,0.03,124.93,124.91,137.5]
["bitfinex","SOLUSD",1741692810145,7.77560368,124.93,124.9,7.62]
["bitfinex","SOLUSD",1741692810348,7.74560368,124.92,124.87,15.36560368]
["bitfinex","SOLUSD",1741692810547,7.74560368,124.9,124.86,7.62]
["bitfinex","SOLUSD",1741692811054,7.74560368,124.89,124.86,7.62]
["bitfinex","SOLUSD",1741692811355,7.74560368,124.88,124.84,137.5]
["bitfinex","SOLUSD",1741692811658,7.74560368,124.87,124.83,7.62]
["bitfinex","SOLUSD",1741692812334,15.75390368,124.87,124.83,7.62]
["bitfinex","SOLUSD",1741692812529,15.75390368,124.87,124.82,153.25680368]
["bitfinex","SOLUSD",1741692812736,7.74560368,124.86,124.81,15.36560368]
["bitfinex","SOLUSD",1741692812937,7.74560368,124.84,124.81,7.62]
["bitfinex","SOLUSD",1741692813558,7.74560368,124.85,124.81,7.62]
["bitfinex","SOLUSD",1741692813937,89.8078,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1741692814141,15.75340368,124.88,124.83,15.75640368]
["bitfinex","SOLUSD",1741692814348,12.04031894,124.87,124.83,8.0108]
["bitfinex","SOLUSD",1741692814546,12.04031894,124.86,124.82,137.5]
["bitfinex","SOLUSD",1741692814748,12.04031894,124.84,124.82,137.5]
["bitfinex","SOLUSD",1741692814944,12.04031894,124.86,124.81,19.66031894]
["bitfinex","SOLUSD",1741692815548,12.04031894,124.87,124.82,12.04031894]
["bitfinex","SOLUSD",1741692815961,12.04031894,124.86,124.81,27.67231894]
["bitfinex","SOLUSD",1741692816261,20.04951894,124.86,124.81,19.66031894]
["bitfinex","SOLUSD",1741692816457,12.04031894,124.85,124.81,7.62]
["bitfinex","SOLUSD",1741692816960,20.04951894,124.86,124.81,19.66031894]
["bitfinex","SOLUSD",1741692817164,12.04031894,124.86,124.81,27.67231894]
["bitfinex","SOLUSD",1741692817365,20.04931894,124.86,124.81,27.67231894]
["bitfinex","SOLUSD",1741692817565,20.04931894,124.86,124.81,19.66031894]
["bitfinex","SOLUSD",1741692817961,20.04931894,124.86,124.81,27.67221894]
["bitfinex","SOLUSD",1741692818155,12.04031894,124.86,124.82,0.28432314]
["bitfinex","SOLUSD",1741692818343,12.04031894,124.87,124.82,12.32464208]
["bitfinex","SOLUSD",1741692819347,12.04031894,124.85,124.81,7.62]
["bitfinex","SOLUSD",1741692819545,12.04031894,124.86,124.81,7.62]
["bitfinex","SOLUSD",1741692820243,12.04031894,124.86,124.81,19.66031894]
["bitfinex","SOLUSD",1741692820441,12.04031894,124.86,124.81,27.67231894]
["bitfinex","SOLUSD",1741692820664,8.0088,124.87,124.81,27.67231894]
["bitfinex","SOLUSD",1741692820967,12.04031894,124.86,124.81,27.67231894]
["bitfinex","SOLUSD",1741692822563,8.0085,124.87,124.81,27.67231894]
["bitfinex","SOLUSD",1741692822771,12.04031894,124.86,124.81,27.67231894]
["bitfinex","SOLUSD",1741692824468,12.04031894,124.87,124.81,27.67231894]
["bitfinex","SOLUSD",1741692824765,12.04031894,124.87,124.82,12.04031894]
["bitfinex","SOLUSD",1741692824968,7.5122,124.92,124.83,0.28432314]
["bitfinex","SOLUSD",1741692825152,7.5122,124.92,124.85,12.04031894]
["bitfinex","SOLUSD",1741692825351,12.04031894,124.91,124.86,7.68]
["bitfinex","SOLUSD",1741692825764,12.04031894,124.91,124.86,157.22031894]
["bitfinex","SOLUSD",1741692825981,13.54341894,124.92,124.87,12.04031894]
["bitfinex","SOLUSD",1741692826277,20.04541894,124.92,124.86,157.22031894]
["bitfinex","SOLUSD",1741692826651,20.04541894,124.92,124.87,8.0083]
["bitfinex","SOLUSD",1741692826855,0.03,124.93,124.89,12.04031894]
["bitfinex","SOLUSD",1741692827456,0.03,124.93,124.9,12.04031894]
["bitfinex","SOLUSD",1741692827957,0.03,124.93,124.9,11.04031894]
["bitfinex","SOLUSD",1741692828176,0.03,124.93,124.89,12.04031894]
["bitfinex","SOLUSD",1741692828687,12.04031894,124.92,124.88,8.0073]
["bitfinex","SOLUSD",1741692829357,0.03,124.93,124.88,8.0073]
["bitfinex","SOLUSD",1741692829358,0.03,124.93,124.88,20.04761894]
["bitfinex","SOLUSD",1741692829553,12.07031894,124.93,124.88,20.04761894]
["bitfinex","SOLUSD",1741692830075,20.07481894,124.93,124.88,20.04761894]
["bitfinex","SOLUSD",1741692830672,8.0345,124.93,124.88,20.04761894]
["bitfinex","SOLUSD",1741692830869,20.07481894,124.93,124.88,20.04761894]
["bitfinex","SOLUSD",1741692831073,12.07031894,124.93,124.88,20.04761894]
["bitfinex","SOLUSD",1741692831276,0.03,124.93,124.89,12.32464208]
["bitfinex","SOLUSD",1741692831981,20.07491894,124.93,124.88,145.5073]
["bitfinex","SOLUSD",1741692832174,12.04031894,124.92,124.88,145.5073]
["bitfinex","SOLUSD",1741692832561,12.07031894,124.93,124.88,157.54761894]
["bitfinex","SOLUSD",1741692832757,20.07481894,124.93,124.88,157.54761894]
["bitfinex","SOLUSD",1741692832963,12.07031894,124.93,124.88,157.54761894]
["bitfinex","SOLUSD",1741692833369,0.03,124.93,124.89,12.04031894]
["bitfinex","SOLUSD",1741692833977,0.03,124.93,124.88,145.5073]
["bitfinex","SOLUSD",1741692834160,12.07031894,124.93,124.88,145.5073]
["bitfinex","SOLUSD",1741692834359,20.07481894,124.93,124.88,157.54761894]
["bitfinex","SOLUSD",1741692834980,8.0345,124.93,124.88,157.54761894]
["bitfinex","SOLUSD",1741692835159,20.07481894,124.93,124.88,157.54761894]
["bitfinex","SOLUSD",1741692835658,20.07481894,124.93,124.88,137.5]
["bitfinex","SOLUSD",1741692835862,12.04031894,124.91,124.86,27.79201894]
["bitfinex","SOLUSD",1741692836066,12.04031894,124.92,124.87,12.32464208]
["bitfinex","SOLUSD",1741692836270,20.07481894,124.93,124.87,12.32464208]
["bitfinex","SOLUSD",1741692836460,12.04031894,124.92,124.87,12.32464208]
["bitfinex","SOLUSD",1741692836856,12.04031894,124.92,124.87,20.33234208]
["bitfinex","SOLUSD",1741692837063,20.07481894,124.93,124.88,12.04031894]
["bitfinex","SOLUSD",1741692837476,20.07481894,124.93,124.87,20.33234208]
["bitfinex","SOLUSD",1741692838170,12.07031894,124.93,124.88,12.04031894]
["bitfinex","SOLUSD",1741692838484,0.03,124.93,124.89,20.04731894]
["bitfinex","SOLUSD",1741692839593,8.0346,124.93,124.89,8.007]
["bitfinex","SOLUSD",1741692839957,0.03,124.93,124.89,8.007]
["bitfinex","SOLUSD",1741692840280,0.03,124.93,124.89,20.04731894]
["bitfinex","SOLUSD",1741692840591,0.03,124.93,124.89,8.007]
["bitfinex","SOLUSD",1741692841591,12.07031894,124.93,124.87,137.78432314]
["bitfinex","SOLUSD",1741692841778,12.04031894,124.92,124.87,157.83264208]
["bitfinex","SOLUSD",1741692842089,12.04031894,124.92,124.87,8.008]
["bitfinex","SOLUSD",1741692842466,12.04031894,124.92,124.87,20.04831894]
["bitfinex","SOLUSD",1741692842970,12.07031894,124.93,124.88,12.04031894]
["bitfinex","SOLUSD",1741692843166,81.8,124.94,124.88,0.28432314]
["bitfinex","SOLUSD",1741692843379,81.8,124.94,124.89,12.04031894]
["bitfinex","SOLUSD",1741692843889,81.8,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1741692844187,13.65611894,124.96,124.91,7.74]
["bitfinex","SOLUSD",1741692844393,0.03,124.96,124.92,12.04031894]
["bitfinex","SOLUSD",1741692844773,12.07031894,124.96,124.91,19.78031894]
["bitfinex","SOLUSD",1741692844983,0.03,124.96,124.92,12.04031894]
["bitfinex","SOLUSD",1741692845886,0.03,124.96,124.92,20.04491894]
["bitfinex","SOLUSD",1741692846082,12.04031894,124.94,124.91,15.7456]
["bitfinex","SOLUSD",1741692846267,0.03,124.96,124.91,27.78591894]
["bitfinex","SOLUSD",1741692847282,12.07031894,124.96,124.91,27.78591894]
["bitfinex","SOLUSD",1741692847486,12.04031894,124.95,124.91,15.7456]
["bitfinex","SOLUSD",1741692847788,12.04031894,124.94,124.91,7.74]
["bitfinex","SOLUSD",1741692848196,20.07301894,124.96,124.91,7.74]
["bitfinex","SOLUSD",1741692848689,12.04031894,124.94,124.9,8.0061]
["bitfinex","SOLUSD",1741692848896,12.04031894,124.93,124.89,16.1259]
["bitfinex","SOLUSD",1741692849083,12.04031894,124.93,124.89,22.3744]
["bitfinex","SOLUSD",1741692849476,8.0327,124.96,124.89,34.41471894]
["bitfinex","SOLUSD",1741692849688,12.04031894,124.94,124.89,22.3744]
["bitfinex","SOLUSD",1741692849887,12.04031894,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741692850083,8.0045,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741692850395,12.04031894,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741692850597,12.04031894,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741692852092,20.04611894,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741692852286,12.04031894,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741692853306,12.04031894,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741692853881,12.04031894,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741692855601,20.04611894,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741692856399,12.04031894,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741692857301,9.5327,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741692857302,12.04031894,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741692857492,101.84431894,124.94,124.89,12.10331894]
["bitfinex","SOLUSD",1741692857690,101.84431894,124.94,124.89,0.063]
["bitfinex","SOLUSD",1741692858085,12.07031894,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741692858402,12.07031894,124.93,124.89,8.07]
["bitfinex","SOLUSD",1741692858803,0.03,124.93,124.89,20.11031894]
["bitfinex","SOLUSD",1741692859513,0.03,124.93,124.91,12.04031894]
["bitfinex","SOLUSD",1741692859685,0.03,124.93,124.92,7.74]
["bitfinex","SOLUSD",1741692860383,0.03,124.93,124.92,15.7451]
["bitfinex","SOLUSD",1741692860583,0.03,124.93,124.92,27.78541894]
["bitfinex","SOLUSD",1741692860783,0.03,124.93,124.92,15.7451]
["bitfinex","SOLUSD",1741692861509,0.03,124.93,124.92,7.74]
["bitfinex","SOLUSD",1741692863819,0.03,124.93,124.91,145.5056]
["bitfinex","SOLUSD",1741692863820,12.07031894,124.93,124.91,137.5]
["bitfinex","SOLUSD",1741692863996,12.07031894,124.93,124.89,9.2957]
["bitfinex","SOLUSD",1741692864321,0.03,124.93,124.89,29.34291894]
["bitfinex","SOLUSD",1741692865122,12.07031894,124.93,124.89,9.6026]
["bitfinex","SOLUSD",1741692865312,20.07491894,124.93,124.89,7.763]
["bitfinex","SOLUSD",1741692866022,0.03,124.93,124.89,27.81021894]
["bitfinex","SOLUSD",1741692866520,0.03,124.93,124.91,12.04031894]
["bitfinex","SOLUSD",1741692866717,0.03,124.93,124.9,12.04031894]
["bitfinex","SOLUSD",1741692867220,0.03,124.93,124.9,8.0063]
["bitfinex","SOLUSD",1741692867637,12.07031894,124.93,124.89,145.263]
["bitfinex","SOLUSD",1741692868001,12.07031894,124.93,124.89,153.2698]
["bitfinex","SOLUSD",1741692869021,12.07031894,124.93,124.89,153.2498]
["bitfinex","SOLUSD",1741692869326,20.07481894,124.93,124.89,153.2498]
["bitfinex","SOLUSD",1741692869823,20.07481894,124.93,124.89,165.29011894]
["bitfinex","SOLUSD",1741692869824,8.0345,124.93,124.89,165.29011894]
["bitfinex","SOLUSD",1741692870005,20.07481894,124.93,124.89,145.243]
["bitfinex","SOLUSD",1741692870206,20.07481894,124.93,124.89,153.25]
["bitfinex","SOLUSD",1741692870523,12.07031894,124.93,124.89,153.25]
["bitfinex","SOLUSD",1741692870908,20.07501894,124.93,124.89,145.243]
["bitfinex","SOLUSD",1741692871300,20.07501894,124.93,124.89,153.2499]
["bitfinex","SOLUSD",1741692871706,0.03,124.93,124.89,165.29021894]
["bitfinex","SOLUSD",1741692872750,0.03,124.93,124.89,153.2499]
["bitfinex","SOLUSD",1741692872909,12.07031894,124.93,124.89,145.243]
["bitfinex","SOLUSD",1741692873112,12.04031894,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741692876029,20.04551894,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741692876423,15.70632012,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741692877528,7.70112012,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741692877845,15.70622012,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741692878927,0.03,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741692878928,7.70112012,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741692879515,7.70112012,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741692881232,15.70752012,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741692889937,15.70712012,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741692890141,7.70112012,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741692891233,15.70752012,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741692893722,7.70112012,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741692894740,15.70752012,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741692896749,8.0064,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741692896938,15.70752012,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741692902773,34.64149212,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741692903070,34.64149212,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741692903277,7.70112012,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741692904283,15.70942012,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741692907089,81.8,124.86,124.79,7.52]
["bitfinex","SOLUSD",1741692907294,7.70112012,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741692907471,7.70112012,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741692907790,7.70112012,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741692908392,7.70112012,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741692908560,7.70112012,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741692908760,7.70112012,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741692909091,7.70112012,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741692909302,15.71262012,124.82,124.77,7.603]
["bitfinex","SOLUSD",1741692909586,15.71262012,124.82,124.77,15.30412012]
["bitfinex","SOLUSD",1741692909785,15.71262012,124.82,124.77,7.603]
["bitfinex","SOLUSD",1741692909986,15.71262012,124.82,124.77,15.30412012]
["bitfinex","SOLUSD",1741692910686,7.70112012,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741692911398,7.70112012,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741692912408,12.06147886,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741692912611,20.07557886,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741692914293,12.06147886,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741692914801,12.06147886,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741692914973,12.06147886,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741692915177,12.06147886,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741692915400,12.06147886,124.82,124.77,12.12447886]
["bitfinex","SOLUSD",1741692915811,12.06147886,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741692917371,12.06147886,124.82,124.77,12.12447886]
["bitfinex","SOLUSD",1741692917603,93.86147886,124.84,124.79,12.06147886]
["bitfinex","SOLUSD",1741692918910,93.86147886,124.84,124.77,0.34732314]
["bitfinex","SOLUSD",1741692918911,12.06147886,124.83,124.78,20.07517886]
["bitfinex","SOLUSD",1741692919206,12.06147886,124.83,124.78,12.06147886]
["bitfinex","SOLUSD",1741692919500,19.62147886,124.86,124.78,20.07537886]
["bitfinex","SOLUSD",1741692919501,8.0098,124.85,124.78,20.07537886]
["bitfinex","SOLUSD",1741692919814,12.06147886,124.84,124.79,12.06147886]
["bitfinex","SOLUSD",1741692920010,12.06147886,124.83,124.78,20.07537886]
["bitfinex","SOLUSD",1741692920216,12.06147886,124.83,124.77,12.12447886]
["bitfinex","SOLUSD",1741692920583,12.06147886,124.83,124.77,20.13907886]
["bitfinex","SOLUSD",1741692920912,12.06147886,124.83,124.78,12.06147886]
["bitfinex","SOLUSD",1741692921113,12.06147886,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741692921418,12.06147886,124.82,124.77,0.063]
["bitfinex","SOLUSD",1741692921594,12.06147886,124.82,124.77,20.13897886]
["bitfinex","SOLUSD",1741692922630,12.06147886,124.84,124.79,12.06147886]
["bitfinex","SOLUSD",1741692923015,12.06147886,124.83,124.78,12.06147886]
["bitfinex","SOLUSD",1741692923708,12.06147886,124.84,124.79,12.06147886]
["bitfinex","SOLUSD",1741692923911,20.07187886,124.84,124.79,12.06147886]
["bitfinex","SOLUSD",1741692924205,20.07187886,124.84,124.78,20.07537886]
["bitfinex","SOLUSD",1741692924409,12.06147886,124.84,124.79,12.06147886]
["bitfinex","SOLUSD",1741692924721,12.06147886,124.85,124.8,12.06147886]
["bitfinex","SOLUSD",1741692925115,12.06147886,124.84,124.79,12.06147886]
["bitfinex","SOLUSD",1741692925625,12.06147886,124.84,124.79,20.07427886]
["bitfinex","SOLUSD",1741692926205,12.06147886,124.83,124.78,12.06147886]
["bitfinex","SOLUSD",1741692926403,12.06147886,124.83,124.77,157.63897886]
["bitfinex","SOLUSD",1741692926813,12.06147886,124.83,124.77,20.13897886]
["bitfinex","SOLUSD",1741692927537,12.06147886,124.83,124.78,12.06147886]
["bitfinex","SOLUSD",1741692927905,20.07237886,124.83,124.78,12.06147886]
["bitfinex","SOLUSD",1741692928831,20.07237886,124.83,124.77,27.79897886]
["bitfinex","SOLUSD",1741692929745,12.06147886,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741692930100,12.06147886,124.81,124.77,8.0777]
["bitfinex","SOLUSD",1741692930322,81.8,124.82,124.78,12.06147886]
["bitfinex","SOLUSD",1741692930921,81.8,124.82,124.77,12.12447886]
["bitfinex","SOLUSD",1741692930922,93.86147886,124.82,124.77,12.12447886]
["bitfinex","SOLUSD",1741692931105,93.86147886,124.82,124.77,20.13897886]
["bitfinex","SOLUSD",1741692931313,81.8,124.82,124.78,12.06147886]
["bitfinex","SOLUSD",1741692931519,12.06147886,124.84,124.79,12.06147886]
["bitfinex","SOLUSD",1741692931721,12.06147886,124.83,124.78,20.07487886]
["bitfinex","SOLUSD",1741692931931,12.06147886,124.83,124.78,12.06147886]
["bitfinex","SOLUSD",1741692932105,12.06147886,124.83,124.78,20.07547886]
["bitfinex","SOLUSD",1741692932636,12.06147886,124.83,124.78,8.014]
["bitfinex","SOLUSD",1741692932939,12.06147886,124.83,124.78,20.07547886]
["bitfinex","SOLUSD",1741692933426,20.07237886,124.83,124.78,20.07547886]
["bitfinex","SOLUSD",1741692934130,12.06147886,124.83,124.78,20.07547886]
["bitfinex","SOLUSD",1741692934320,7.71232554,124.83,124.78,15.72632554]
["bitfinex","SOLUSD",1741692934820,81.8,124.83,124.77,0.063]
["bitfinex","SOLUSD",1741692935042,7.71232554,124.82,124.77,7.77532554]
["bitfinex","SOLUSD",1741692935443,7.71232554,124.82,124.77,15.78982554]
["bitfinex","SOLUSD",1741692935739,89.8111,124.83,124.78,7.71232554]
["bitfinex","SOLUSD",1741692935740,97.52342554,124.83,124.78,7.71232554]
["bitfinex","SOLUSD",1741692936320,97.52342554,124.83,124.77,15.78982554]
["bitfinex","SOLUSD",1741692937038,7.71232554,124.82,124.77,0.063]
["bitfinex","SOLUSD",1741692937330,82.08432314,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741692937534,89.79664868,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741692937937,89.51232554,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741692938142,81.8,124.81,124.77,7.77532554]
["bitfinex","SOLUSD",1741692939244,7.71232554,124.82,124.77,7.77532554]
["bitfinex","SOLUSD",1741692939621,81.8,124.84,124.77,7.77532554]
["bitfinex","SOLUSD",1741692939926,7.71232554,124.82,124.77,7.77532554]
["bitfinex","SOLUSD",1741692940144,81.8,124.83,124.77,7.77532554]
["bitfinex","SOLUSD",1741692940322,7.71232554,124.82,124.77,7.77532554]
["bitfinex","SOLUSD",1741692940846,97.52342554,124.83,124.78,8.0141]
["bitfinex","SOLUSD",1741692941159,89.51232554,124.83,124.78,8.0141]
["bitfinex","SOLUSD",1741692941451,97.52322554,124.83,124.78,8.0141]
["bitfinex","SOLUSD",1741692941746,89.51232554,124.83,124.78,8.0141]
["bitfinex","SOLUSD",1741692942139,89.51232554,124.83,124.78,15.72642554]
["bitfinex","SOLUSD",1741692942857,81.8,124.83,124.79,15.72542554]
["bitfinex","SOLUSD",1741692943359,81.8,124.83,124.79,8.0131]
["bitfinex","SOLUSD",1741692943559,3.0,124.85,124.8,7.71232554]
["bitfinex","SOLUSD",1741692943735,10.71232554,124.85,124.8,7.71232554]
["bitfinex","SOLUSD",1741692944144,10.71232554,124.85,124.81,7.71232554]
["bitfinex","SOLUSD",1741692944145,3.0,124.85,124.81,7.71232554]
["bitfinex","SOLUSD",1741692944348,3.0,124.85,124.83,7.71232554]
["bitfinex","SOLUSD",1741692944661,3.0,124.85,124.81,0.28432314]
["bitfinex","SOLUSD",1741692944662,3.0,124.85,124.84,7.71232554]
["bitfinex","SOLUSD",1741692944952,3.0,124.85,124.84,23.90462554]
["bitfinex","SOLUSD",1741692945158,3.0,124.85,124.84,16.1923]
["bitfinex","SOLUSD",1741692945454,3.0,124.85,124.84,23.90462554]
["bitfinex","SOLUSD",1741692946438,3.0,124.85,124.84,24.18894868]
["bitfinex","SOLUSD",1741692947974,3.0,124.85,124.84,42.83859754]
["bitfinex","SOLUSD",1741692950544,3.0,124.85,124.84,24.18894868]
["bitfinex","SOLUSD",1741692950854,3.0,124.85,124.84,42.83859754]
["bitfinex","SOLUSD",1741692953067,3.0,124.85,124.84,16.1923]
["bitfinex","SOLUSD",1741692953235,3.0,124.85,124.84,23.90462554]
["bitfinex","SOLUSD",1741692953435,3.0,124.85,124.84,31.50462554]
["bitfinex","SOLUSD",1741692955565,3.0,124.85,124.84,23.7923]
["bitfinex","SOLUSD",1741692955766,3.0,124.85,124.84,31.50462554]
["bitfinex","SOLUSD",1741692956968,3.03,124.85,124.84,50.43859754]
["bitfinex","SOLUSD",1741692957269,0.0001,124.85,124.84,50.43859754]
["bitfinex","SOLUSD",1741692957872,0.0001,124.85,124.84,31.78894868]
["bitfinex","SOLUSD",1741692959071,0.0001,124.85,124.84,187.93859754]
["bitfinex","SOLUSD",1741692959873,0.0001,124.85,124.84,169.28894868]
["bitfinex","SOLUSD",1741692960342,0.0001,124.85,124.84,187.93859754]
["bitfinex","SOLUSD",1741692969886,0.0001,124.85,124.84,188.00159754]
["bitfinex","SOLUSD",1741692971557,0.03,124.9,124.85,18.933972]
["bitfinex","SOLUSD",1741692971755,0.03,124.9,124.89,7.71232554]
["bitfinex","SOLUSD",1741692971969,0.03,124.9,124.89,15.21232554]
["bitfinex","SOLUSD",1741692972603,0.03,124.93,124.91,0.28432314]
["bitfinex","SOLUSD",1741692972826,0.03,124.93,124.92,7.99664868]
["bitfinex","SOLUSD",1741692972993,0.0001,124.93,124.92,203.0006997]
["bitfinex","SOLUSD",1741692973189,1.5429,125.0,124.93,18.933972]
["bitfinex","SOLUSD",1741692973391,1.5429,125.0,124.97,7.71232554]
["bitfinex","SOLUSD",1741692973695,1.5429,125.0,124.96,7.99664868]
["bitfinex","SOLUSD",1741692974315,89.7959,125.07,124.99,7.71232554]
["bitfinex","SOLUSD",1741692974490,7.71232554,125.05,125.0,15.21232554]
["bitfinex","SOLUSD",1741692975792,7.71232554,125.06,125.01,7.71232554]
["bitfinex","SOLUSD",1741692976000,7.71232554,125.05,125.0,7.5]
["bitfinex","SOLUSD",1741692976305,12.00952193,125.05,125.0,7.5]
["bitfinex","SOLUSD",1741692977307,20.00662193,125.05,125.0,7.5]
["bitfinex","SOLUSD",1741692977511,12.00952193,125.04,125.0,7.5]
["bitfinex","SOLUSD",1741692977895,12.00952193,125.05,125.0,7.5]
["bitfinex","SOLUSD",1741692978095,12.00952193,125.05,125.0,19.50952193]
["bitfinex","SOLUSD",1741692978296,101.80582193,125.06,125.0,19.50952193]
["bitfinex","SOLUSD",1741692978993,20.00632193,125.05,125.0,19.50952193]
["bitfinex","SOLUSD",1741692980612,7.9968,125.05,125.01,12.00952193]
["bitfinex","SOLUSD",1741692981303,20.00632193,125.05,125.0,19.50952193]
["bitfinex","SOLUSD",1741692981510,12.00952193,125.04,125.0,7.5]
["bitfinex","SOLUSD",1741692982093,7.9968,125.05,125.0,27.50942193]
["bitfinex","SOLUSD",1741692982299,20.00632193,125.05,125.0,27.50942193]
["bitfinex","SOLUSD",1741692982499,20.03632193,125.05,125.0,19.50952193]
["bitfinex","SOLUSD",1741692982703,12.00952193,125.03,125.0,7.5]
["bitfinex","SOLUSD",1741692982912,12.00952193,125.02,124.97,143.8999]
["bitfinex","SOLUSD",1741692983118,7.9993,125.01,124.98,7.48]
["bitfinex","SOLUSD",1741692983728,20.00882193,125.01,124.98,7.48]
["bitfinex","SOLUSD",1741692984114,7.9993,125.01,124.98,7.48]
["bitfinex","SOLUSD",1741692984303,20.00842193,125.02,124.98,7.48]
["bitfinex","SOLUSD",1741692985100,12.00952193,125.02,124.98,7.48]
["bitfinex","SOLUSD",1741692985307,12.00952193,125.03,124.98,15.4811]
["bitfinex","SOLUSD",1741692985917,12.00952193,125.02,124.98,7.48]
["bitfinex","SOLUSD",1741692987017,20.00882193,125.02,124.98,7.48]
["bitfinex","SOLUSD",1741692987612,12.00952193,125.0,124.96,0.063]
["bitfinex","SOLUSD",1741692987823,12.00952193,124.98,124.96,0.063]
["bitfinex","SOLUSD",1741692988192,12.00952193,124.99,124.96,0.063]
["bitfinex","SOLUSD",1741692989224,20.01072193,124.98,124.96,0.063]
["bitfinex","SOLUSD",1741692989798,12.00952193,124.99,124.96,0.063]
["bitfinex","SOLUSD",1741692990822,81.8,125.01,124.96,0.063]
["bitfinex","SOLUSD",1741692991007,12.00952193,124.99,124.96,0.063]
["bitfinex","SOLUSD",1741692992410,12.00952193,125.0,124.96,0.063]
["bitfinex","SOLUSD",1741692993210,81.8,125.03,124.97,12.00952193]
["bitfinex","SOLUSD",1741692993211,12.00952193,125.03,124.97,12.00952193]
["bitfinex","SOLUSD",1741692993415,12.00952193,125.03,124.98,12.00952193]
["bitfinex","SOLUSD",1741692993813,12.00952193,125.03,124.97,8.0019]
["bitfinex","SOLUSD",1741692994015,20.00762193,125.03,124.97,20.01142193]
["bitfinex","SOLUSD",1741692994709,12.00952193,125.02,124.97,20.01142193]
["bitfinex","SOLUSD",1741692995917,12.00952193,125.03,124.98,12.00952193]
["bitfinex","SOLUSD",1741692997228,12.00952193,125.02,124.97,40.01622193]
["bitfinex","SOLUSD",1741692997618,12.00952193,125.02,124.97,20.01142193]
["bitfinex","SOLUSD",1741692997913,8.0269,125.05,124.98,12.29384507]
["bitfinex","SOLUSD",1741692998119,12.00952193,125.03,124.98,149.79384507]
["bitfinex","SOLUSD",1741692998319,7.68754899,125.03,124.98,137.5]
["bitfinex","SOLUSD",1741692999241,7.68754899,125.03,124.98,145.18754899]
["bitfinex","SOLUSD",1741692999734,7.68754899,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1741692999939,7.68754899,125.03,125.0,7.44]
["bitfinex","SOLUSD",1741693000648,7.68754899,125.04,125.0,7.44]
["bitfinex","SOLUSD",1741693001223,7.68754899,125.03,125.0,7.44]
["bitfinex","SOLUSD",1741693001624,8.0269,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1741693001625,7.68754899,125.04,125.01,7.9993]
["bitfinex","SOLUSD",1741693002829,7.71754899,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1741693003548,7.68754899,125.04,125.01,7.9993]
["bitfinex","SOLUSD",1741693005337,7.68754899,125.04,125.0,7.44]
["bitfinex","SOLUSD",1741693005544,7.68754899,125.04,125.0,15.4397]
["bitfinex","SOLUSD",1741693006543,7.71754899,125.04,125.0,15.4397]
["bitfinex","SOLUSD",1741693008757,0.03,125.04,125.0,15.4397]
["bitfinex","SOLUSD",1741693009041,7.71754899,125.04,125.0,15.4397]
["bitfinex","SOLUSD",1741693009839,7.71754899,125.04,125.0,7.9997]
["bitfinex","SOLUSD",1741693010059,7.68754899,125.02,125.01,7.38]
["bitfinex","SOLUSD",1741693010263,7.68754899,125.02,125.0,15.3797]
["bitfinex","SOLUSD",1741693011359,7.68754899,125.03,125.0,15.3797]
["bitfinex","SOLUSD",1741693013258,7.68754899,125.02,125.0,7.38]
["bitfinex","SOLUSD",1741693013952,7.68754899,125.03,125.0,7.38]
["bitfinex","SOLUSD",1741693014133,7.68754899,125.02,125.0,7.38]
["bitfinex","SOLUSD",1741693014852,7.68754899,125.03,125.0,15.3799]
["bitfinex","SOLUSD",1741693019659,0.03,125.04,125.0,15.3799]
["bitfinex","SOLUSD",1741693019849,7.71754899,125.04,125.0,15.3799]
["bitfinex","SOLUSD",1741693020961,0.03,125.04,125.0,15.3799]
["bitfinex","SOLUSD",1741693021141,7.71754899,125.04,125.0,15.3799]
["bitfinex","SOLUSD",1741693021863,0.03,125.04,125.0,15.3799]
["bitfinex","SOLUSD",1741693022251,0.03,125.04,125.0,43.06744899]
["bitfinex","SOLUSD",1741693022962,0.03,125.04,125.0,35.3799]
["bitfinex","SOLUSD",1741693023342,0.03,125.04,125.0,43.06744899]
["bitfinex","SOLUSD",1741693023858,0.03,125.04,125.0,35.3799]
["bitfinex","SOLUSD",1741693024259,0.03,125.04,125.0,43.06744899]
["bitfinex","SOLUSD",1741693026067,0.03,125.04,125.0,23.06744899]
["bitfinex","SOLUSD",1741693026270,7.71754899,125.04,125.0,15.3799]
["bitfinex","SOLUSD",1741693026967,7.71754899,125.04,125.0,15.3599]
["bitfinex","SOLUSD",1741693027267,7.68754899,125.03,124.99,7.423]
["bitfinex","SOLUSD",1741693027764,7.68754899,125.02,124.99,7.423]
["bitfinex","SOLUSD",1741693028747,7.68754899,125.03,124.99,15.4235]
["bitfinex","SOLUSD",1741693029144,81.83,125.04,124.99,23.11104899]
["bitfinex","SOLUSD",1741693029471,89.51754899,125.04,124.99,23.11104899]
["bitfinex","SOLUSD",1741693030164,81.83,125.04,124.99,23.11104899]
["bitfinex","SOLUSD",1741693030357,0.03,125.04,124.99,23.11104899]
["bitfinex","SOLUSD",1741693030869,0.03,125.04,125.0,7.68754899]
["bitfinex","SOLUSD",1741693031870,0.03,125.04,125.01,13.90894899]
["bitfinex","SOLUSD",1741693032272,81.8,125.08,125.03,7.68754899]
["bitfinex","SOLUSD",1741693032567,7.68754899,125.08,125.04,7.38]
["bitfinex","SOLUSD",1741693032866,7.68754899,125.08,125.04,15.3772]
["bitfinex","SOLUSD",1741693033272,7.68754899,125.08,125.04,7.38]
["bitfinex","SOLUSD",1741693033451,7.68754899,125.08,125.04,15.3773]
["bitfinex","SOLUSD",1741693034750,7.9946,125.09,125.01,13.90894899]
["bitfinex","SOLUSD",1741693034751,7.68754899,125.06,125.01,13.90894899]
["bitfinex","SOLUSD",1741693035058,7.68754899,125.04,125.01,13.6014]
["bitfinex","SOLUSD",1741693035258,7.68754899,125.04,125.01,21.6007]
["bitfinex","SOLUSD",1741693035667,7.68754899,125.05,125.01,13.6014]
["bitfinex","SOLUSD",1741693035862,7.68754899,125.04,124.99,8.0632]
["bitfinex","SOLUSD",1741693036280,7.68754899,125.03,125.0,7.4]
["bitfinex","SOLUSD",1741693036673,7.68754899,125.04,125.0,7.4]
["bitfinex","SOLUSD",1741693036858,7.68754899,125.03,124.99,0.063]
["bitfinex","SOLUSD",1741693037060,7.68754899,125.02,124.99,7.443]
["bitfinex","SOLUSD",1741693037260,7.68754899,125.03,124.99,7.443]
["bitfinex","SOLUSD",1741693039172,15.68614899,125.03,124.99,0.063]
["bitfinex","SOLUSD",1741693039350,15.68614899,125.03,124.99,8.0635]
["bitfinex","SOLUSD",1741693041981,15.68524899,125.04,124.99,15.75104899]
["bitfinex","SOLUSD",1741693042273,7.9977,125.04,124.99,15.75104899]
["bitfinex","SOLUSD",1741693042472,15.68524899,125.04,124.99,15.75104899]
["bitfinex","SOLUSD",1741693042658,7.68754899,125.03,124.99,0.063]
["bitfinex","SOLUSD",1741693042858,7.68754899,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741693043783,7.68754899,125.0,124.96,211.723]
["bitfinex","SOLUSD",1741693043784,26.62152099,125.0,124.96,0.063]
["bitfinex","SOLUSD",1741693044077,26.62152099,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741693044279,34.62342099,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741693044662,34.62342099,124.97,124.96,0.0001]
["bitfinex","SOLUSD",1741693046270,1.5354,125.06,124.96,12.01631447]
["bitfinex","SOLUSD",1741693046458,12.01621447,125.02,124.96,12.01631447]
["bitfinex","SOLUSD",1741693046854,12.01621447,125.01,124.96,12.01631447]
["bitfinex","SOLUSD",1741693047270,12.30053761,125.02,124.96,20.01871447]
["bitfinex","SOLUSD",1741693047472,12.01621447,125.02,124.97,12.01621447]
["bitfinex","SOLUSD",1741693047886,12.01621447,125.02,124.96,20.01871447]
["bitfinex","SOLUSD",1741693048578,12.01621447,125.01,124.96,20.01871447]
["bitfinex","SOLUSD",1741693048880,12.01621447,124.99,124.96,0.0001]
["bitfinex","SOLUSD",1741693051779,18.64964886,125.02,124.96,12.01631447]
["bitfinex","SOLUSD",1741693051780,12.01621447,125.02,124.96,12.01631447]
["bitfinex","SOLUSD",1741693051992,81.8,125.03,124.98,12.01621447]
["bitfinex","SOLUSD",1741693052177,12.01621447,125.05,125.0,12.01621447]
["bitfinex","SOLUSD",1741693052476,12.01621447,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1741693052677,95.35161447,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1741693053279,93.81621447,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1741693053661,12.01621447,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1741693053970,12.01621447,125.04,125.01,7.9993]
["bitfinex","SOLUSD",1741693054368,12.01621447,125.04,125.0,7.9997]
["bitfinex","SOLUSD",1741693055269,12.01621447,125.04,124.99,23.5903]
["bitfinex","SOLUSD",1741693055471,12.01621447,125.03,124.99,23.5903]
["bitfinex","SOLUSD",1741693055791,12.04621447,125.04,124.99,23.5903]
["bitfinex","SOLUSD",1741693056089,12.04621447,125.04,124.99,35.60651447]
["bitfinex","SOLUSD",1741693056262,12.01621447,125.03,124.99,15.59]
["bitfinex","SOLUSD",1741693056465,12.01621447,125.03,124.99,23.5904]
["bitfinex","SOLUSD",1741693057287,12.01621447,125.03,124.99,16.1104]
["bitfinex","SOLUSD",1741693057590,0.03,125.04,124.99,16.1104]
["bitfinex","SOLUSD",1741693057591,30.98018647,125.04,124.99,23.5704]
["bitfinex","SOLUSD",1741693058473,11.84001849,125.01,124.96,0.0001]
["bitfinex","SOLUSD",1741693058671,11.84001849,125.01,124.98,7.46]
["bitfinex","SOLUSD",1741693058883,93.64001849,125.01,124.98,7.46]
["bitfinex","SOLUSD",1741693059187,0.03,125.04,125.0,12.01621447]
["bitfinex","SOLUSD",1741693059379,0.03,125.04,125.02,12.01621447]
["bitfinex","SOLUSD",1741693059573,0.03,125.04,125.03,19.51621447]
["bitfinex","SOLUSD",1741693060194,0.03,125.04,125.03,7.5]
["bitfinex","SOLUSD",1741693061980,0.03,125.04,125.03,15.498]
["bitfinex","SOLUSD",1741693062395,0.03,125.04,125.03,35.14201447]
["bitfinex","SOLUSD",1741693063297,0.03,125.07,125.03,35.42633761]
["bitfinex","SOLUSD",1741693063615,0.03,125.07,125.06,12.01621447]
["bitfinex","SOLUSD",1741693063819,0.03,125.07,125.06,20.01231447]
["bitfinex","SOLUSD",1741693065717,0.03,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1741693066014,0.03,125.07,125.03,172.623]
["bitfinex","SOLUSD",1741693066015,0.03,125.07,125.04,20.01361447]
["bitfinex","SOLUSD",1741693066403,0.03,125.07,125.05,7.5]
["bitfinex","SOLUSD",1741693069320,0.03,125.07,125.05,15.4965]
["bitfinex","SOLUSD",1741693069502,0.03,125.07,125.05,27.51271447]
["bitfinex","SOLUSD",1741693070418,0.03,125.07,125.06,12.01621447]
["bitfinex","SOLUSD",1741693071202,0.03,125.07,125.06,20.01231447]
["bitfinex","SOLUSD",1741693072511,0.03,125.07,125.05,27.51271447]
["bitfinex","SOLUSD",1741693072719,0.03,125.07,125.05,15.4965]
["bitfinex","SOLUSD",1741693073409,0.03,125.07,125.05,27.51271447]
["bitfinex","SOLUSD",1741693073728,0.03,125.07,125.05,15.4965]
["bitfinex","SOLUSD",1741693073925,0.03,125.07,125.05,7.5]
["bitfinex","SOLUSD",1741693074716,0.03,125.07,125.05,15.4967]
["bitfinex","SOLUSD",1741693077721,0.03,125.07,125.03,19.64401447]
["bitfinex","SOLUSD",1741693077905,0.03,125.07,125.04,7.46]
["bitfinex","SOLUSD",1741693078927,0.03,125.07,125.04,15.4573]
["bitfinex","SOLUSD",1741693079125,0.03,125.07,125.04,8.0603]
["bitfinex","SOLUSD",1741693079326,0.03,125.07,125.04,15.5203]
["bitfinex","SOLUSD",1741693079523,12.04621447,125.07,125.04,7.523]
["bitfinex","SOLUSD",1741693080025,0.03,125.07,125.04,27.53651447]
["bitfinex","SOLUSD",1741693080402,0.03,125.07,125.04,15.5203]
["bitfinex","SOLUSD",1741693080599,0.03,125.07,125.04,27.53651447]
["bitfinex","SOLUSD",1741693080809,0.03,125.07,125.04,15.5203]
["bitfinex","SOLUSD",1741693082606,0.03,125.07,125.04,7.523]
["bitfinex","SOLUSD",1741693085017,0.03,125.07,125.04,15.5203]
["bitfinex","SOLUSD",1741693086308,0.03,125.07,125.04,27.53651447]
["bitfinex","SOLUSD",1741693086626,0.03,125.07,125.04,15.5203]
["bitfinex","SOLUSD",1741693087327,0.03,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741693088133,12.04621447,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741693088427,12.01621447,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741693088725,12.04621447,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741693088936,0.03,125.07,125.04,8.0599]
["bitfinex","SOLUSD",1741693090716,12.04621447,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741693090939,12.01621447,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741693091635,12.01621447,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741693093335,30.95018647,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741693093532,12.01621447,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741693095640,30.95018647,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741693095826,38.94698647,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741693096625,52.56660094,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741693097043,18.933972,125.04,124.96,8.0023]
["bitfinex","SOLUSD",1741693097345,12.01621447,124.98,124.96,0.0001]
["bitfinex","SOLUSD",1741693097525,112.75018647,124.97,124.96,0.0001]
["bitfinex","SOLUSD",1741693097931,120.75208647,124.97,124.96,0.0001]
["bitfinex","SOLUSD",1741693102027,38.95208647,124.97,124.96,0.0001]
["bitfinex","SOLUSD",1741693103865,40.95208647,124.97,124.96,0.0001]
["bitfinex","SOLUSD",1741693104142,44.55840094,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741693104946,32.54218647,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741693105148,44.55840094,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741693105447,52.56350094,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741693105744,18.64964886,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741693105929,18.933972,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741693106123,30.66586333,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741693106450,30.95018647,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741693107743,30.66586333,124.94,124.91,0.063]
["bitfinex","SOLUSD",1741693107934,112.46586333,124.94,124.91,0.063]
["bitfinex","SOLUSD",1741693108649,100.44964886,124.94,124.91,0.063]
["bitfinex","SOLUSD",1741693108835,112.46586333,124.94,124.91,0.063]
["bitfinex","SOLUSD",1741693109147,81.8,124.94,124.91,0.063]
["bitfinex","SOLUSD",1741693109647,81.8,124.94,124.91,8.0687]
["bitfinex","SOLUSD",1741693110641,81.8,124.94,124.91,320.0687]
["bitfinex","SOLUSD",1741693110837,12.30053761,124.95,124.91,320.0687]
["bitfinex","SOLUSD",1741693111050,12.01621447,124.94,124.91,320.0687]
["bitfinex","SOLUSD",1741693111250,94.10053761,124.95,124.91,8.0687]
["bitfinex","SOLUSD",1741693111452,82.08432314,124.95,124.91,8.0687]
["bitfinex","SOLUSD",1741693111760,94.10053761,124.95,124.91,8.0687]
["bitfinex","SOLUSD",1741693113459,82.08432314,124.95,124.91,20.08491447]
["bitfinex","SOLUSD",1741693113647,81.8,124.97,124.92,12.01621447]
["bitfinex","SOLUSD",1741693114149,81.8,124.97,124.95,312.0]
["bitfinex","SOLUSD",1741693114150,93.81621447,124.97,124.95,312.0]
["bitfinex","SOLUSD",1741693115753,81.8,124.97,124.95,320.003]
["bitfinex","SOLUSD",1741693116147,81.8,124.97,124.95,8.003]
["bitfinex","SOLUSD",1741693116339,81.8,124.97,124.95,20.01921447]
["bitfinex","SOLUSD",1741693116538,12.01621447,125.0,124.95,20.01921447]
["bitfinex","SOLUSD",1741693116539,81.8,125.0,124.96,12.01621447]
["bitfinex","SOLUSD",1741693116939,81.8,125.02,124.98,12.01621447]
["bitfinex","SOLUSD",1741693117245,81.8,125.04,125.0,12.01621447]
["bitfinex","SOLUSD",1741693117961,12.04621447,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1741693119149,0.03,125.05,125.01,319.9993]
["bitfinex","SOLUSD",1741693119351,0.03,125.05,125.01,332.01551447]
["bitfinex","SOLUSD",1741693119665,0.03,125.05,125.02,12.01621447]
["bitfinex","SOLUSD",1741693119862,0.03,125.05,125.03,7.998]
["bitfinex","SOLUSD",1741693121559,0.03,125.05,125.01,20.01551447]
["bitfinex","SOLUSD",1741693122065,0.03,125.05,125.02,12.01621447]
["bitfinex","SOLUSD",1741693122672,0.03,125.05,125.03,312.0]
["bitfinex","SOLUSD",1741693124972,0.03,125.05,125.03,319.9974]
["bitfinex","SOLUSD",1741693127453,0.03,125.05,125.03,332.01361447]
["bitfinex","SOLUSD",1741693128254,0.03,125.05,125.03,20.01361447]
["bitfinex","SOLUSD",1741693129165,0.03,125.05,125.04,12.01621447]
["bitfinex","SOLUSD",1741693129560,0.03,125.05,125.04,7.38]
["bitfinex","SOLUSD",1741693131471,0.03,125.05,125.04,319.38]
["bitfinex","SOLUSD",1741693131672,0.03,125.05,125.04,327.3774]
["bitfinex","SOLUSD",1741693133078,0.03,125.05,125.04,319.38]
["bitfinex","SOLUSD",1741693133470,0.03,125.05,125.04,7.38]
["bitfinex","SOLUSD",1741693134183,0.03,125.05,125.04,15.3774]
["bitfinex","SOLUSD",1741693136381,0.03,125.05,125.04,327.3774]
["bitfinex","SOLUSD",1741693142183,0.03,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1741693142364,0.03,125.05,125.02,20.01491447]
["bitfinex","SOLUSD",1741693144486,0.03,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1741693144986,0.03,125.05,125.02,20.01491447]
["bitfinex","SOLUSD",1741693145163,0.03,125.05,125.02,332.01491447]
["bitfinex","SOLUSD",1741693145360,0.03,125.05,125.03,12.01621447]
["bitfinex","SOLUSD",1741693146095,0.03,125.05,125.02,40.01171447]
["bitfinex","SOLUSD",1741693146472,0.03,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1741693148594,0.03,125.05,125.02,319.9987]
["bitfinex","SOLUSD",1741693149592,0.03,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1741693152494,7.7152586,125.05,125.02,319.9987]
["bitfinex","SOLUSD",1741693152703,7.7152586,125.05,125.02,312.0]
["bitfinex","SOLUSD",1741693153704,15.7122586,125.05,125.02,312.0]
["bitfinex","SOLUSD",1741693153915,18.963972,125.05,125.02,312.0]
["bitfinex","SOLUSD",1741693154090,26.6492306,125.05,125.02,319.9986]
["bitfinex","SOLUSD",1741693154803,18.963972,125.05,125.02,319.9986]
["bitfinex","SOLUSD",1741693155098,26.6492306,125.05,125.02,319.9986]
["bitfinex","SOLUSD",1741693155298,0.03,125.05,125.02,319.9986]
["bitfinex","SOLUSD",1741693155497,0.03,125.05,125.03,7.6852586]
["bitfinex","SOLUSD",1741693156102,0.03,125.05,125.04,7.9974]
["bitfinex","SOLUSD",1741693157311,7.7152586,125.05,125.0,35.6849586]
["bitfinex","SOLUSD",1741693158519,7.7152586,125.05,125.02,312.0]
["bitfinex","SOLUSD",1741693158812,0.03,125.05,125.02,312.0]
["bitfinex","SOLUSD",1741693159013,116.16170746,125.05,125.02,312.0]
["bitfinex","SOLUSD",1741693159195,117.73170746,125.05,125.0,15.6852586]
["bitfinex","SOLUSD",1741693159384,102.04964886,125.05,125.0,15.6852586]
["bitfinex","SOLUSD",1741693159811,109.73490746,125.05,125.0,15.6852586]
["bitfinex","SOLUSD",1741693160309,102.04964886,125.05,125.0,15.6852586]
["bitfinex","SOLUSD",1741693160494,109.73490746,125.05,125.0,15.6852586]
["bitfinex","SOLUSD",1741693161211,117.73170746,125.05,125.0,15.6852586]
["bitfinex","SOLUSD",1741693161712,7.96958174,125.04,124.99,7.3]
["bitfinex","SOLUSD",1741693161912,7.6852586,125.03,124.99,15.3003]
["bitfinex","SOLUSD",1741693162103,89.76958174,125.04,125.0,312.0]
["bitfinex","SOLUSD",1741693162502,82.08432314,125.04,125.0,319.9998]
["bitfinex","SOLUSD",1741693162707,26.33490746,125.03,125.0,312.0]
["bitfinex","SOLUSD",1741693163214,108.13490746,125.03,125.0,312.0]
["bitfinex","SOLUSD",1741693164511,116.13350746,125.03,125.0,312.0]
["bitfinex","SOLUSD",1741693164914,116.13350746,125.03,124.98,15.6861586]
["bitfinex","SOLUSD",1741693165112,26.33490746,125.01,124.96,226.7282586]
["bitfinex","SOLUSD",1741693165314,26.33490746,125.01,124.96,15.0482586]
["bitfinex","SOLUSD",1741693165709,18.64964886,125.01,124.97,7.6852586]
["bitfinex","SOLUSD",1741693166213,18.64964886,125.01,124.97,15.6866586]
["bitfinex","SOLUSD",1741693167203,0.28432314,125.0,124.97,8.0014]
["bitfinex","SOLUSD",1741693167404,0.28432314,125.0,124.96,0.063]
["bitfinex","SOLUSD",1741693167405,7.96958174,125.0,124.96,8.0652]
["bitfinex","SOLUSD",1741693167720,0.28432314,125.0,124.96,15.7504586]
["bitfinex","SOLUSD",1741693167914,18.64964886,124.98,124.96,312.063]
["bitfinex","SOLUSD",1741693168118,18.933972,124.98,124.96,312.063]
["bitfinex","SOLUSD",1741693169223,81.8,124.99,124.96,312.063]
["bitfinex","SOLUSD",1741693170523,89.4852586,124.99,124.96,312.063]
["bitfinex","SOLUSD",1741693170717,18.933972,124.98,124.96,312.063]
["bitfinex","SOLUSD",1741693171027,26.6192306,124.98,124.96,312.063]
["bitfinex","SOLUSD",1741693171212,18.933972,124.98,124.96,312.063]
["bitfinex","SOLUSD",1741693171530,18.933972,124.98,124.96,320.0655]
["bitfinex","SOLUSD",1741693171726,18.933972,124.98,124.96,312.063]
["bitfinex","SOLUSD",1741693172424,18.933972,124.98,124.96,0.063]
["bitfinex","SOLUSD",1741693172618,26.6192306,124.98,124.96,0.063]
["bitfinex","SOLUSD",1741693173024,1.5593,125.0,124.96,0.063]
["bitfinex","SOLUSD",1741693173234,100.44964886,125.02,124.97,7.6852586]
["bitfinex","SOLUSD",1741693173605,108.13490746,125.02,124.97,7.6852586]
["bitfinex","SOLUSD",1741693175005,108.13490746,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1741693175499,81.8,125.02,124.99,312.0]
["bitfinex","SOLUSD",1741693176434,91.0073586,125.03,124.99,312.0]
["bitfinex","SOLUSD",1741693176815,83.3221,125.03,124.99,312.0]
["bitfinex","SOLUSD",1741693177211,89.4852586,125.04,125.0,8.0]
["bitfinex","SOLUSD",1741693177415,0.03,125.05,125.01,7.6852586]
["bitfinex","SOLUSD",1741693178625,0.03,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1741693180031,7.7152586,125.05,125.01,7.999]
["bitfinex","SOLUSD",1741693180333,7.7152586,125.05,125.02,312.0]
["bitfinex","SOLUSD",1741693183043,7.6852586,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1741693183337,26.6192306,125.04,124.99,8.0006]
["bitfinex","SOLUSD",1741693183642,34.6170306,125.04,124.99,8.0006]
["bitfinex","SOLUSD",1741693184011,34.6170306,125.04,124.98,21.9227586]
["bitfinex","SOLUSD",1741693184720,7.6852586,125.03,124.98,13.9217586]
["bitfinex","SOLUSD",1741693185043,7.6852586,125.02,124.97,16.9351]
["bitfinex","SOLUSD",1741693185233,7.6852586,125.02,124.97,24.6203586]
["bitfinex","SOLUSD",1741693186241,15.6841586,125.02,124.99,312.0]
["bitfinex","SOLUSD",1741693186451,7.6852586,125.02,124.99,312.0]
["bitfinex","SOLUSD",1741693186746,7.6852586,125.03,124.99,312.0]
["bitfinex","SOLUSD",1741693187947,7.9986,125.03,124.99,312.0]
["bitfinex","SOLUSD",1741693188148,7.6852586,125.03,124.99,320.0004]
["bitfinex","SOLUSD",1741693188450,7.6852586,125.02,124.99,312.0]
["bitfinex","SOLUSD",1741693189332,7.6852586,125.02,124.99,320.0006]
["bitfinex","SOLUSD",1741693189734,7.6852586,125.02,124.99,312.0]
["bitfinex","SOLUSD",1741693190140,15.6834586,125.03,124.99,320.0004]
["bitfinex","SOLUSD",1741693190652,7.6852586,125.03,124.99,320.0004]
["bitfinex","SOLUSD",1741693190834,108.731672,125.04,124.99,320.0004]
["bitfinex","SOLUSD",1741693191035,100.733972,125.04,124.99,320.0004]
["bitfinex","SOLUSD",1741693191341,116.4167306,125.04,124.99,320.0004]
["bitfinex","SOLUSD",1741693191749,116.4167306,125.04,124.99,327.6856586]
["bitfinex","SOLUSD",1741693192245,81.8,125.04,125.0,7.6852586]
["bitfinex","SOLUSD",1741693192437,0.03,125.05,125.02,7.6852586]
["bitfinex","SOLUSD",1741693192748,0.03,125.05,125.03,7.6852586]
["bitfinex","SOLUSD",1741693194249,0.03,125.05,125.03,15.6830586]
["bitfinex","SOLUSD",1741693194635,0.03,125.05,125.01,7.26]
["bitfinex","SOLUSD",1741693194835,0.03,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1741693195343,18.963972,125.05,125.02,312.0]
["bitfinex","SOLUSD",1741693196053,0.03,125.05,125.02,319.9985]
["bitfinex","SOLUSD",1741693196434,0.03,125.05,125.02,327.6837586]
["bitfinex","SOLUSD",1741693196946,0.03,125.05,125.03,7.6852586]
["bitfinex","SOLUSD",1741693197138,0.03,125.05,125.04,7.6852586]
["bitfinex","SOLUSD",1741693197339,0.03,125.05,125.03,7.6852586]
["bitfinex","SOLUSD",1741693197537,0.03,125.05,125.02,27.9953]
["bitfinex","SOLUSD",1741693197737,0.03,125.05,125.02,35.6805586]
["bitfinex","SOLUSD",1741693198055,0.03,125.05,125.02,15.6837586]
["bitfinex","SOLUSD",1741693199843,0.03,125.05,125.04,312.0]
["bitfinex","SOLUSD",1741693200144,0.03,125.05,125.01,22.9443586]
["bitfinex","SOLUSD",1741693200950,0.03,125.05,125.02,7.6852586]
["bitfinex","SOLUSD",1741693202745,0.03,125.05,125.04,7.6852586]
["bitfinex","SOLUSD",1741693202938,0.03,125.05,125.03,7.6852586]
["bitfinex","SOLUSD",1741693203143,0.03,125.05,125.04,312.0]
["bitfinex","SOLUSD",1741693204234,0.03,125.05,125.04,7.6852586]
["bitfinex","SOLUSD",1741693205058,0.03,125.05,125.04,7.9974]
["bitfinex","SOLUSD",1741693205556,0.03,125.05,125.03,7.9978]
["bitfinex","SOLUSD",1741693206354,0.03,125.05,125.02,7.9984]
["bitfinex","SOLUSD",1741693206760,0.03,125.05,125.02,15.6836586]
["bitfinex","SOLUSD",1741693206931,0.03,125.05,125.0,137.5]
["bitfinex","SOLUSD",1741693207131,7.7152586,125.05,125.0,7.9997]
["bitfinex","SOLUSD",1741693207332,0.03,125.05,125.02,312.0]
["bitfinex","SOLUSD",1741693207834,0.03,125.05,125.02,319.6852586]
["bitfinex","SOLUSD",1741693208550,0.03,125.05,125.02,312.0]
["bitfinex","SOLUSD",1741693209546,0.03,125.05,125.03,15.6832586]
["bitfinex","SOLUSD",1741693209731,0.03,125.05,125.03,7.998]
["bitfinex","SOLUSD",1741693209941,0.03,125.05,125.02,7.9984]
["bitfinex","SOLUSD",1741693210138,0.03,125.05,125.01,7.9991]
["bitfinex","SOLUSD",1741693210436,0.03,125.05,125.01,15.6843586]
["bitfinex","SOLUSD",1741693212866,0.03,125.05,125.03,312.0]
["bitfinex","SOLUSD",1741693213364,0.03,125.05,125.03,319.9979]
["bitfinex","SOLUSD",1741693213953,0.03,125.05,125.03,312.0]
["bitfinex","SOLUSD",1741693215768,0.03,125.05,125.03,319.998]
["bitfinex","SOLUSD",1741693215964,0.03,125.05,125.03,327.6832586]
["bitfinex","SOLUSD",1741693216170,0.03,125.05,125.03,319.998]
["bitfinex","SOLUSD",1741693217664,0.03,125.05,125.03,15.6832586]
["bitfinex","SOLUSD",1741693217862,0.03,125.05,125.03,7.998]
["bitfinex","SOLUSD",1741693218570,0.03,125.05,125.03,15.6832586]
["bitfinex","SOLUSD",1741693220548,0.03,125.05,125.04,312.0]
["bitfinex","SOLUSD",1741693220751,0.03,125.05,125.04,319.6852586]
["bitfinex","SOLUSD",1741693222163,0.03,125.05,125.04,327.6826586]
["bitfinex","SOLUSD",1741693224773,0.03,125.05,125.04,15.6826586]
["bitfinex","SOLUSD",1741693226949,0.03,125.07,125.04,203.917293]
["bitfinex","SOLUSD",1741693227154,0.03,125.07,125.06,7.6852586]
["bitfinex","SOLUSD",1741693227870,0.03,125.07,125.06,319.6852586]
["bitfinex","SOLUSD",1741693228578,0.03,125.07,125.06,327.6813586]
["bitfinex","SOLUSD",1741693234996,0.0001,125.07,125.06,327.6813586]
["bitfinex","SOLUSD",1741693238791,0.0001,125.07,125.06,465.1813586]
["bitfinex","SOLUSD",1741693239522,0.03,125.16,125.08,0.28432314]
["bitfinex","SOLUSD",1741693239696,0.03,125.16,125.13,7.6852586]
["bitfinex","SOLUSD",1741693240383,0.03,125.16,125.12,7.6852586]
["bitfinex","SOLUSD",1741693240583,0.03,125.16,125.13,7.6852586]
["bitfinex","SOLUSD",1741693240802,0.03,125.16,125.14,7.6852586]
["bitfinex","SOLUSD",1741693241000,0.03,125.16,125.12,7.6852586]
["bitfinex","SOLUSD",1741693241501,0.03,125.16,125.13,7.6852586]
["bitfinex","SOLUSD",1741693242302,0.03,125.16,125.14,7.991]
["bitfinex","SOLUSD",1741693242688,0.03,125.16,125.15,312.0]
["bitfinex","SOLUSD",1741693243301,0.03,125.16,125.15,7.6852586]
["bitfinex","SOLUSD",1741693244404,9.1989586,125.21,125.15,7.6852586]
["bitfinex","SOLUSD",1741693244405,7.6852586,125.25,125.16,7.9897]
["bitfinex","SOLUSD",1741693244586,7.6852586,125.25,125.19,7.6852586]
["bitfinex","SOLUSD",1741693244790,7.6852586,125.24,125.19,7.6852586]
["bitfinex","SOLUSD",1741693245213,102.10094886,125.26,125.19,7.6852586]
["bitfinex","SOLUSD",1741693245214,26.33490746,125.25,125.19,7.6852586]
["bitfinex","SOLUSD",1741693245406,83.4513,125.26,125.2,7.6852586]
["bitfinex","SOLUSD",1741693245609,7.6852586,125.25,125.2,7.6852586]
["bitfinex","SOLUSD",1741693246193,7.6852586,125.25,125.17,152.464]
["bitfinex","SOLUSD",1741693246394,7.6852586,125.25,125.21,7.9865]
["bitfinex","SOLUSD",1741693247491,83.4513,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1741693247688,1.6513,125.26,125.21,35.6381586]
["bitfinex","SOLUSD",1741693247886,1.6513,125.26,125.22,7.6852586]
["bitfinex","SOLUSD",1741693248694,1.6513,125.26,125.22,7.9856]
["bitfinex","SOLUSD",1741693249092,9.3365586,125.26,125.21,15.2263]
["bitfinex","SOLUSD",1741693250308,9.3365586,125.26,125.21,22.9115586]
["bitfinex","SOLUSD",1741693251429,9.3365586,125.26,125.21,15.2263]
["bitfinex","SOLUSD",1741693252928,7.6852586,125.25,125.22,312.0]
["bitfinex","SOLUSD",1741693253103,7.6852586,125.25,125.21,7.24]
["bitfinex","SOLUSD",1741693253631,7.6852586,125.24,125.2,8.05]
["bitfinex","SOLUSD",1741693254751,7.6852586,125.25,125.2,15.7352586]
["bitfinex","SOLUSD",1741693254951,7.6852586,125.25,125.2,8.05]
["bitfinex","SOLUSD",1741693255114,9.6648,125.26,125.2,15.7352586]
["bitfinex","SOLUSD",1741693255433,9.3665586,125.26,125.2,15.7352586]
["bitfinex","SOLUSD",1741693255843,7.6852586,125.24,125.2,8.05]
["bitfinex","SOLUSD",1741693256052,7.6852586,125.24,125.2,320.05]
["bitfinex","SOLUSD",1741693256511,7.6852586,125.25,125.2,327.7352586]
["bitfinex","SOLUSD",1741693256716,9.3665586,125.26,125.21,7.6852586]
["bitfinex","SOLUSD",1741693256922,1.6813,125.26,125.21,145.1852586]
["bitfinex","SOLUSD",1741693257344,9.3665586,125.26,125.21,145.1852586]
["bitfinex","SOLUSD",1741693257843,9.3665586,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1741693258027,7.6852586,125.25,125.2,8.0499]
["bitfinex","SOLUSD",1741693258226,7.6852586,125.25,125.2,15.7351586]
["bitfinex","SOLUSD",1741693258618,17.3499586,125.26,125.2,15.7351586]
["bitfinex","SOLUSD",1741693258821,9.3665586,125.26,125.21,7.6852586]
["bitfinex","SOLUSD",1741693259023,1.6813,125.26,125.22,7.22]
["bitfinex","SOLUSD",1741693259225,9.3665586,125.26,125.22,7.22]
["bitfinex","SOLUSD",1741693259854,9.3665586,125.26,125.24,312.0]
["bitfinex","SOLUSD",1741693260437,9.3665586,125.26,125.22,15.2056]
["bitfinex","SOLUSD",1741693260758,17.3499586,125.26,125.22,7.22]
["bitfinex","SOLUSD",1741693261251,7.6852586,125.25,125.22,7.22]
["bitfinex","SOLUSD",1741693261954,7.6852586,125.25,125.21,7.9864]
["bitfinex","SOLUSD",1741693262157,15.6694586,125.25,125.2,15.7351586]
["bitfinex","SOLUSD",1741693262951,15.6694586,125.25,125.2,0.063]
["bitfinex","SOLUSD",1741693263263,7.6852586,125.24,125.2,0.063]
["bitfinex","SOLUSD",1741693263439,7.6852586,125.23,125.2,312.063]
["bitfinex","SOLUSD",1741693263964,15.6705586,125.23,125.2,312.063]
["bitfinex","SOLUSD",1741693264562,7.6852586,125.23,125.2,312.063]
["bitfinex","SOLUSD",1741693264956,7.6852586,125.23,125.2,320.0502]
["bitfinex","SOLUSD",1741693265630,7.6852586,125.23,125.2,312.063]
["bitfinex","SOLUSD",1741693265829,15.6705586,125.23,125.2,312.063]
["bitfinex","SOLUSD",1741693266461,7.6852586,125.23,125.2,312.063]
["bitfinex","SOLUSD",1741693266632,34.6041306,125.24,125.2,312.063]
["bitfinex","SOLUSD",1741693267364,7.6852586,125.23,125.2,312.063]
["bitfinex","SOLUSD",1741693267662,15.95448174,125.24,125.2,320.0499]
["bitfinex","SOLUSD",1741693267966,7.6852586,125.23,125.2,312.063]
["bitfinex","SOLUSD",1741693268563,18.64964886,125.23,125.2,312.063]
["bitfinex","SOLUSD",1741693269063,26.33490746,125.23,125.2,312.063]
["bitfinex","SOLUSD",1741693269474,7.6852586,125.23,125.2,320.0501]
["bitfinex","SOLUSD",1741693269681,7.6852586,125.24,125.2,320.0501]
["bitfinex","SOLUSD",1741693269973,95.8996,125.25,125.2,320.0501]
["bitfinex","SOLUSD",1741693270278,7.6852586,125.24,125.2,320.0501]
["bitfinex","SOLUSD",1741693270869,89.5152586,125.25,125.2,347.7033586]
["bitfinex","SOLUSD",1741693271166,0.03,125.25,125.2,35.7033586]
["bitfinex","SOLUSD",1741693271360,0.03,125.25,125.21,7.6852586]
["bitfinex","SOLUSD",1741693271755,7.7152586,125.25,125.2,35.7033586]
["bitfinex","SOLUSD",1741693271950,7.7152586,125.25,125.2,15.7353586]
["bitfinex","SOLUSD",1741693272953,15.6992586,125.25,125.2,15.7353586]
["bitfinex","SOLUSD",1741693273145,7.7152586,125.25,125.2,15.7353586]
["bitfinex","SOLUSD",1741693274176,7.7152586,125.25,125.23,312.0]
["bitfinex","SOLUSD",1741693275449,0.03,125.25,125.23,312.0]
["bitfinex","SOLUSD",1741693275673,0.03,125.25,125.23,319.9852]
["bitfinex","SOLUSD",1741693276372,0.03,125.25,125.23,7.9852]
["bitfinex","SOLUSD",1741693276583,0.03,125.25,125.23,15.6704586]
["bitfinex","SOLUSD",1741693277589,0.03,125.25,125.24,7.6852586]
["bitfinex","SOLUSD",1741693277801,0.03,125.25,125.23,15.6704586]
["bitfinex","SOLUSD",1741693279361,0.03,125.25,125.24,312.0]
["bitfinex","SOLUSD",1741693279991,7.7152586,125.25,125.2,0.063]
["bitfinex","SOLUSD",1741693280291,7.6852586,125.23,125.2,8.0499]
["bitfinex","SOLUSD",1741693281196,0.03,125.25,125.2,8.0499]
["bitfinex","SOLUSD",1741693281197,7.6852586,125.24,125.2,8.0499]
["bitfinex","SOLUSD",1741693282460,7.6852586,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741693283067,7.6852586,125.23,125.21,312.0]
["bitfinex","SOLUSD",1741693283489,7.6852586,125.23,125.21,319.9865]
["bitfinex","SOLUSD",1741693283786,0.03,125.25,125.21,319.9865]
["bitfinex","SOLUSD",1741693283787,7.6852586,125.24,125.21,319.9865]
["bitfinex","SOLUSD",1741693285393,0.03,125.25,125.23,7.9853]
["bitfinex","SOLUSD",1741693287379,0.03,125.25,125.24,312.0]
["bitfinex","SOLUSD",1741693289001,0.03,125.25,125.24,319.9846]
["bitfinex","SOLUSD",1741693289978,0.03,125.25,125.24,7.9846]
["bitfinex","SOLUSD",1741693292091,0.3324258,125.28,125.24,35.6314586]
["bitfinex","SOLUSD",1741693292271,0.3324258,125.28,125.27,7.6852586]
["bitfinex","SOLUSD",1741693292873,0.3324258,125.28,125.27,312.0]
["bitfinex","SOLUSD",1741693294085,0.3324258,125.28,125.27,319.9827]
["bitfinex","SOLUSD",1741693294774,0.3324258,125.28,125.27,312.0]
["bitfinex","SOLUSD",1741693296801,0.3324258,125.28,125.27,319.9827]
["bitfinex","SOLUSD",1741693301392,0.3624258,125.28,125.27,319.9827]
["bitfinex","SOLUSD",1741693306615,0.3624258,125.28,125.27,327.6679586]
["bitfinex","SOLUSD",1741693307022,0.3624258,125.28,125.27,465.1679586]
["bitfinex","SOLUSD",1741693307395,0.3624258,125.28,125.27,457.4827]
["bitfinex","SOLUSD",1741693310117,0.3624258,125.28,125.27,319.9827]
["bitfinex","SOLUSD",1741693322434,0.3624258,125.28,125.27,327.6679586]
["bitfinex","SOLUSD",1741693323547,81.8,125.34,125.27,346.31760746]
["bitfinex","SOLUSD",1741693323713,13.9869586,125.38,125.33,7.6852586]
["bitfinex","SOLUSD",1741693324024,7.6852586,125.38,125.33,7.6852586]
["bitfinex","SOLUSD",1741693324213,1.6588,125.39,125.34,7.9782]
["bitfinex","SOLUSD",1741693324527,9.3440586,125.39,125.34,15.6634586]
["bitfinex","SOLUSD",1741693324733,7.6852586,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1741693325119,1.6588,125.39,125.32,15.1589]
["bitfinex","SOLUSD",1741693325120,7.6852586,125.35,125.32,15.1589]
["bitfinex","SOLUSD",1741693325345,7.6852586,125.34,125.31,7.9798]
["bitfinex","SOLUSD",1741693325532,7.6852586,125.36,125.31,35.6155586]
["bitfinex","SOLUSD",1741693325747,7.6852586,125.37,125.32,7.6852586]
["bitfinex","SOLUSD",1741693326311,7.6852586,125.38,125.33,15.6641586]
["bitfinex","SOLUSD",1741693326621,7.6852586,125.38,125.34,7.18]
["bitfinex","SOLUSD",1741693326929,7.6852586,125.37,125.34,7.18]
["bitfinex","SOLUSD",1741693327530,7.6852586,125.36,125.34,7.18]
["bitfinex","SOLUSD",1741693328033,7.6852586,125.35,125.31,137.5]
["bitfinex","SOLUSD",1741693328235,7.6852586,125.35,125.31,7.18]
["bitfinex","SOLUSD",1741693328436,7.6852586,125.34,125.31,7.18]
["bitfinex","SOLUSD",1741693328736,7.6852586,125.35,125.31,7.18]
["bitfinex","SOLUSD",1741693329416,7.6852586,125.34,125.31,7.18]
["bitfinex","SOLUSD",1741693329617,7.6852586,125.35,125.31,7.18]
["bitfinex","SOLUSD",1741693330441,7.6852586,125.35,125.31,15.1596]
["bitfinex","SOLUSD",1741693331240,7.6852586,125.34,125.31,7.18]
["bitfinex","SOLUSD",1741693332219,7.6852586,125.32,125.27,7.9827]
["bitfinex","SOLUSD",1741693332522,7.6852586,125.32,125.28,7.22]
["bitfinex","SOLUSD",1741693335038,7.6852586,125.33,125.28,22.8870586]
["bitfinex","SOLUSD",1741693335432,91.4327,125.35,125.28,22.8870586]
["bitfinex","SOLUSD",1741693335635,7.6852586,125.33,125.28,22.8870586]
["bitfinex","SOLUSD",1741693336944,7.6852586,125.32,125.28,15.2018]
["bitfinex","SOLUSD",1741693338741,0.03,125.33,125.29,7.6852586]
["bitfinex","SOLUSD",1741693338947,0.03,125.33,125.3,7.6852586]
["bitfinex","SOLUSD",1741693339131,0.03,125.33,125.29,7.6852586]
["bitfinex","SOLUSD",1741693340656,0.03,125.33,125.28,164.6753]
["bitfinex","SOLUSD",1741693340947,0.03,125.33,125.29,15.6666586]
["bitfinex","SOLUSD",1741693341248,7.7152586,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1741693341741,0.03,125.33,125.29,15.6666586]
["bitfinex","SOLUSD",1741693342351,7.7152586,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1741693343148,0.03,125.33,125.29,15.6666586]
["bitfinex","SOLUSD",1741693343442,0.03,125.33,125.29,35.6203586]
["bitfinex","SOLUSD",1741693343631,0.03,125.33,125.3,7.6852586]
["bitfinex","SOLUSD",1741693343834,0.03,125.33,125.29,35.6203586]
["bitfinex","SOLUSD",1741693344143,0.03,125.33,125.3,7.6852586]
["bitfinex","SOLUSD",1741693346047,0.03,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1741693348759,7.7152586,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1741693349049,7.6852586,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1741693349428,0.03,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1741693349727,0.03,125.33,125.3,27.9329]
["bitfinex","SOLUSD",1741693350129,7.7152586,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1741693350328,0.03,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1741693351626,7.6852586,125.32,125.29,7.9812]
["bitfinex","SOLUSD",1741693352654,7.7152586,125.33,125.29,7.9812]
["bitfinex","SOLUSD",1741693353035,0.03,125.33,125.29,15.6664586]
["bitfinex","SOLUSD",1741693353332,0.03,125.33,125.29,35.6201586]
["bitfinex","SOLUSD",1741693355656,0.03,125.33,125.29,27.9349]
["bitfinex","SOLUSD",1741693356638,0.03,125.33,125.29,7.9812]
["bitfinex","SOLUSD",1741693357156,0.03,125.33,125.29,35.6201586]
["bitfinex","SOLUSD",1741693357647,0.03,125.33,125.29,173.1201586]
["bitfinex","SOLUSD",1741693360058,0.03,125.33,125.29,165.4349]
["bitfinex","SOLUSD",1741693361335,0.03,125.33,125.29,173.1201586]
["bitfinex","SOLUSD",1741693363947,0.03,125.33,125.29,165.4349]
["bitfinex","SOLUSD",1741693364762,0.03,125.33,125.29,173.1201586]
["bitfinex","SOLUSD",1741693365055,0.03,125.33,125.29,165.4349]
["bitfinex","SOLUSD",1741693367273,0.03,125.33,125.29,165.4349]
["bitfinex","SOLUSD",1741693368343,7.7152586,125.33,125.29,165.4349]
["bitfinex","SOLUSD",1741693368965,0.03,125.33,125.29,173.1201586]
["bitfinex","SOLUSD",1741693369170,0.03,125.33,125.3,7.6852586]
["bitfinex","SOLUSD",1741693369553,0.03,125.33,125.3,137.5]
["bitfinex","SOLUSD",1741693371164,0.03,125.33,125.3,145.4802]
["bitfinex","SOLUSD",1741693374547,0.03,125.33,125.3,165.4323]
["bitfinex","SOLUSD",1741693375461,0.03,125.33,125.3,27.9323]
["bitfinex","SOLUSD",1741693379378,0.03,125.33,125.3,35.6175586]
["bitfinex","SOLUSD",1741693379862,0.03,125.33,125.3,27.9323]
["bitfinex","SOLUSD",1741693383183,0.03,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1741693383785,7.6852586,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741693383979,7.6852586,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741693384191,81.83,125.33,125.28,0.063]
["bitfinex","SOLUSD",1741693384477,0.28432314,125.32,125.28,0.063]
["bitfinex","SOLUSD",1741693384983,7.6852586,125.31,125.28,8.045]
["bitfinex","SOLUSD",1741693385179,7.6852586,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741693386285,7.6852586,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741693386495,7.6852586,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741693386659,7.6852586,125.32,125.28,0.063]
["bitfinex","SOLUSD",1741693387680,7.6852586,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741693388785,7.6852586,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741693388963,7.6852586,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741693389153,7.6852586,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741693389354,8.0089,125.33,125.28,0.063]
["bitfinex","SOLUSD",1741693389355,7.6852586,125.32,125.28,0.063]
["bitfinex","SOLUSD",1741693389779,7.6852586,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741693392773,0.03,125.33,125.28,7.7482586]
["bitfinex","SOLUSD",1741693392774,7.7152586,125.33,125.28,7.7482586]
["bitfinex","SOLUSD",1741693393480,0.03,125.33,125.29,15.6666586]
["bitfinex","SOLUSD",1741693394184,81.8,125.36,125.29,35.6203586]
["bitfinex","SOLUSD",1741693394394,1.5934,125.37,125.31,7.6852586]
["bitfinex","SOLUSD",1741693394568,7.6852586,125.36,125.31,7.6852586]
["bitfinex","SOLUSD",1741693394758,9.2786586,125.37,125.32,7.6852586]
["bitfinex","SOLUSD",1741693394963,7.6852586,125.37,125.32,7.6852586]
["bitfinex","SOLUSD",1741693395571,7.6852586,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1741693396387,7.9756,125.39,125.33,7.9789]
["bitfinex","SOLUSD",1741693396588,7.6852586,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1741693396768,7.6852586,125.36,125.32,15.1992]
["bitfinex","SOLUSD",1741693396967,7.6852586,125.37,125.32,15.1992]
["bitfinex","SOLUSD",1741693397280,7.6852586,125.36,125.32,15.1992]
["bitfinex","SOLUSD",1741693397466,7.9756,125.39,125.32,15.1992]
["bitfinex","SOLUSD",1741693397667,7.6852586,125.36,125.32,15.1992]
["bitfinex","SOLUSD",1741693399388,15.6623586,125.36,125.32,15.1992]
["bitfinex","SOLUSD",1741693399563,7.6852586,125.35,125.32,7.22]
["bitfinex","SOLUSD",1741693399770,7.6852586,125.35,125.31,145.4798]
["bitfinex","SOLUSD",1741693400280,7.6852586,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741693402874,7.48499701,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741693404185,7.6852586,125.36,125.33,0.063]
["bitfinex","SOLUSD",1741693405583,0.03,125.37,125.33,0.063]
["bitfinex","SOLUSD",1741693405776,0.03,125.37,125.33,146.8049586]
["bitfinex","SOLUSD",1741693406385,0.03,125.37,125.34,7.9782]
["bitfinex","SOLUSD",1741693414304,0.03,125.37,125.34,28.9309586]
["bitfinex","SOLUSD",1741693414476,0.15970613,125.41,125.36,7.6852586]
["bitfinex","SOLUSD",1741693414678,0.15970613,125.41,125.37,7.6852586]
["bitfinex","SOLUSD",1741693415277,0.15970613,125.41,125.39,7.6852586]
["bitfinex","SOLUSD",1741693415486,0.15970613,125.41,125.4,7.6852586]
["bitfinex","SOLUSD",1741693415686,0.15970613,125.41,125.39,7.6852586]
["bitfinex","SOLUSD",1741693416498,0.15970613,125.41,125.38,167.9679586]
["bitfinex","SOLUSD",1741693417097,0.15970613,125.41,125.38,159.9922586]
["bitfinex","SOLUSD",1741693417302,0.15970613,125.41,125.39,7.9751]
["bitfinex","SOLUSD",1741693417488,0.15970613,125.41,125.39,15.6603586]
["bitfinex","SOLUSD",1741693418311,0.15970613,125.41,125.4,7.6852586]
["bitfinex","SOLUSD",1741693419405,0.15970613,125.41,125.4,15.6596586]
["bitfinex","SOLUSD",1741693419994,0.15970613,125.41,125.39,145.1852586]
["bitfinex","SOLUSD",1741693420199,6.46618915,125.46,125.41,18.64964886]
["bitfinex","SOLUSD",1741693420200,0.03,125.46,125.41,18.64964886]
["bitfinex","SOLUSD",1741693420497,0.03,125.46,125.43,7.6852586]
["bitfinex","SOLUSD",1741693421011,0.03,125.46,125.43,145.1852586]
["bitfinex","SOLUSD",1741693421498,0.03,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1741693421681,0.03,125.46,125.44,153.1571586]
["bitfinex","SOLUSD",1741693421882,0.03,125.46,125.44,145.4719]
["bitfinex","SOLUSD",1741693422076,0.03,125.46,125.44,137.5]
["bitfinex","SOLUSD",1741693422679,0.03,125.46,125.44,145.1852586]
["bitfinex","SOLUSD",1741693422920,0.03,125.46,125.45,7.6852586]
["bitfinex","SOLUSD",1741693423393,0.03,125.46,125.45,15.6565586]
["bitfinex","SOLUSD",1741693423705,0.03,125.46,125.45,7.6852586]
["bitfinex","SOLUSD",1741693423891,0.03,125.46,125.45,15.6565586]
["bitfinex","SOLUSD",1741693424082,0.03,125.46,125.44,153.1567586]
["bitfinex","SOLUSD",1741693424279,0.03,125.46,125.45,7.6852586]
["bitfinex","SOLUSD",1741693425584,0.03,125.46,125.45,15.6565586]
["bitfinex","SOLUSD",1741693428607,0.03,125.46,125.45,7.6852586]
["bitfinex","SOLUSD",1741693428981,0.03,125.46,125.45,145.1852586]
["bitfinex","SOLUSD",1741693429181,0.43817041,125.51,125.46,18.64964886]
["bitfinex","SOLUSD",1741693429402,0.43817041,125.51,125.5,7.6852586]
["bitfinex","SOLUSD",1741693429718,0.43817041,125.51,125.5,15.6533586]
["bitfinex","SOLUSD",1741693430279,0.43817041,125.51,125.5,153.1533586]
["bitfinex","SOLUSD",1741693430685,0.43817041,125.51,125.5,159.6740586]
["bitfinex","SOLUSD",1741693430895,0.43817041,125.51,125.5,179.83940746]
["bitfinex","SOLUSD",1741693431184,0.43817041,125.51,125.5,161.1897586]
["bitfinex","SOLUSD",1741693432011,0.43817041,125.51,125.49,7.6852586]
["bitfinex","SOLUSD",1741693432193,0.43817041,125.51,125.48,145.1852586]
["bitfinex","SOLUSD",1741693432382,0.43817041,125.51,125.48,153.1545586]
["bitfinex","SOLUSD",1741693432581,0.43817041,125.51,125.48,145.1852586]
["bitfinex","SOLUSD",1741693433020,0.43817041,125.51,125.48,137.5]
["bitfinex","SOLUSD",1741693433308,0.43817041,125.51,125.48,7.6852586]
["bitfinex","SOLUSD",1741693433496,0.43817041,125.51,125.49,7.6852586]
["bitfinex","SOLUSD",1741693433906,0.43817041,125.51,125.48,7.6852586]
["bitfinex","SOLUSD",1741693434909,0.43817041,125.51,125.47,363.3852586]
["bitfinex","SOLUSD",1741693435124,8.12342901,125.51,125.47,355.7]
["bitfinex","SOLUSD",1741693435492,0.43817041,125.51,125.47,363.3852586]
["bitfinex","SOLUSD",1741693435699,0.43817041,125.51,125.47,371.3551586]
["bitfinex","SOLUSD",1741693436410,16.09092901,125.51,125.47,363.3852586]
["bitfinex","SOLUSD",1741693436717,8.12342901,125.51,125.47,363.3852586]
["bitfinex","SOLUSD",1741693437025,16.09112901,125.51,125.47,363.3852586]
["bitfinex","SOLUSD",1741693437186,0.43817041,125.51,125.48,7.6852586]
["bitfinex","SOLUSD",1741693437391,0.46817041,125.51,125.47,363.6697]
["bitfinex","SOLUSD",1741693437604,0.46817041,125.51,125.48,7.6852586]
["bitfinex","SOLUSD",1741693439010,0.46817041,125.51,125.48,15.6545586]
["bitfinex","SOLUSD",1741693439710,0.46817041,125.51,125.5,7.6852586]
["bitfinex","SOLUSD",1741693439891,0.46817041,125.51,125.5,145.1852586]
["bitfinex","SOLUSD",1741693440495,0.46817041,125.51,125.5,153.1533586]
["bitfinex","SOLUSD",1741693441514,0.299,125.62,125.54,7.6548]
["bitfinex","SOLUSD",1741693441718,0.299,125.62,125.61,7.6852586]
["bitfinex","SOLUSD",1741693441907,0.299,125.62,125.61,14.8852586]
["bitfinex","SOLUSD",1741693442635,0.299,125.62,125.61,22.8463586]
["bitfinex","SOLUSD",1741693443298,6.9057379,125.62,125.61,178.99600746]
["bitfinex","SOLUSD",1741693444025,6.9057379,125.62,125.61,490.99600746]
["bitfinex","SOLUSD",1741693444319,6.9057379,125.62,125.61,495.1981743]
["bitfinex","SOLUSD",1741693444637,6.5365,125.73,125.62,6.1839]
["bitfinex","SOLUSD",1741693444804,6.5365,125.73,125.66,11.88742544]
["bitfinex","SOLUSD",1741693445002,7.951,125.77,125.68,11.88742544]
["bitfinex","SOLUSD",1741693445303,11.88742544,125.76,125.71,11.88742544]
["bitfinex","SOLUSD",1741693445597,9.88742544,125.76,125.72,7.2]
["bitfinex","SOLUSD",1741693445802,11.88742544,125.75,125.72,7.2]
["bitfinex","SOLUSD",1741693446013,11.88742544,125.74,125.72,7.2]
["bitfinex","SOLUSD",1741693446227,2.9139618,125.78,125.72,7.2]
["bitfinex","SOLUSD",1741693446427,11.88742544,125.77,125.72,7.2]
["bitfinex","SOLUSD",1741693446816,2.9139618,125.78,125.72,7.2]
["bitfinex","SOLUSD",1741693447121,11.88742544,125.77,125.72,7.2]
["bitfinex","SOLUSD",1741693447416,11.88742544,125.74,125.72,7.2]
["bitfinex","SOLUSD",1741693447622,10.8643618,125.78,125.72,7.2]
["bitfinex","SOLUSD",1741693447623,11.88742544,125.73,125.72,7.2]
["bitfinex","SOLUSD",1741693447823,11.88742544,125.74,125.72,7.2]
["bitfinex","SOLUSD",1741693448322,11.88742544,125.73,125.7,7.22]
["bitfinex","SOLUSD",1741693448530,11.88742544,125.71,125.7,7.22]
["bitfinex","SOLUSD",1741693448721,11.88742544,125.71,125.68,7.22]
["bitfinex","SOLUSD",1741693449025,11.88742544,125.74,125.69,11.88742544]
["bitfinex","SOLUSD",1741693449205,11.88742544,125.74,125.69,149.38742544]
["bitfinex","SOLUSD",1741693449613,11.88742544,125.75,125.69,149.38742544]
["bitfinex","SOLUSD",1741693450225,11.88742544,125.75,125.7,11.88742544]
["bitfinex","SOLUSD",1741693450434,2.9139618,125.78,125.71,11.88742544]
["bitfinex","SOLUSD",1741693450435,11.88742544,125.76,125.71,11.88742544]
["bitfinex","SOLUSD",1741693450722,2.9139618,125.78,125.72,7.22]
["bitfinex","SOLUSD",1741693450723,11.88742544,125.75,125.72,7.22]
["bitfinex","SOLUSD",1741693450920,11.88742544,125.74,125.72,7.22]
["bitfinex","SOLUSD",1741693451822,2.9139618,125.78,125.73,11.88742544]
["bitfinex","SOLUSD",1741693452027,11.88742544,125.77,125.73,137.5]
["bitfinex","SOLUSD",1741693452215,2.9139618,125.78,125.73,137.5]
["bitfinex","SOLUSD",1741693452216,11.88742544,125.75,125.73,137.5]
["bitfinex","SOLUSD",1741693452416,11.88742544,125.75,125.72,144.72]
["bitfinex","SOLUSD",1741693453026,11.88742544,125.75,125.72,137.5]
["bitfinex","SOLUSD",1741693453432,11.88742544,125.75,125.72,144.72]
["bitfinex","SOLUSD",1741693453813,11.88742544,125.74,125.72,137.5]
["bitfinex","SOLUSD",1741693454022,11.88742544,125.73,125.72,137.5]
["bitfinex","SOLUSD",1741693455107,11.88742544,125.73,125.69,144.7]
["bitfinex","SOLUSD",1741693455310,7.9518,125.76,125.69,15.156]
["bitfinex","SOLUSD",1741693455617,11.88742544,125.74,125.69,152.656]
["bitfinex","SOLUSD",1741693455931,11.88742544,125.73,125.69,152.656]
["bitfinex","SOLUSD",1741693456131,11.88742544,125.73,125.69,137.5]
["bitfinex","SOLUSD",1741693456320,11.88742544,125.72,125.69,137.5]
["bitfinex","SOLUSD",1741693456708,11.88742544,125.71,125.69,137.5]
["bitfinex","SOLUSD",1741693456914,11.88742544,125.72,125.69,137.5]
["bitfinex","SOLUSD",1741693457343,11.88742544,125.71,125.69,137.5]
["bitfinex","SOLUSD",1741693457514,11.88742544,125.72,125.69,137.5]
["bitfinex","SOLUSD",1741693457835,11.88742544,125.71,125.69,137.5]
["bitfinex","SOLUSD",1741693458535,11.88742544,125.71,125.68,144.7]
["bitfinex","SOLUSD",1741693458732,47.55342544,125.76,125.68,144.7]
["bitfinex","SOLUSD",1741693459035,11.88742544,125.72,125.68,152.6566]
["bitfinex","SOLUSD",1741693459449,11.88742544,125.71,125.68,144.7]
["bitfinex","SOLUSD",1741693459649,11.88742544,125.71,125.68,152.6567]
["bitfinex","SOLUSD",1741693459948,11.88742544,125.71,125.68,144.7]
["bitfinex","SOLUSD",1741693460626,11.88742544,125.71,125.68,152.6566]
["bitfinex","SOLUSD",1741693461037,39.60162544,125.76,125.68,152.6566]
["bitfinex","SOLUSD",1741693461240,11.88742544,125.72,125.68,152.6566]
["bitfinex","SOLUSD",1741693461918,11.88742544,125.71,125.68,152.6566]
["bitfinex","SOLUSD",1741693463234,7.9532,125.74,125.68,152.6566]
["bitfinex","SOLUSD",1741693463440,11.88742544,125.73,125.68,152.6566]
["bitfinex","SOLUSD",1741693463645,11.88742544,125.72,125.68,152.6566]
["bitfinex","SOLUSD",1741693463845,11.88742544,125.72,125.68,152.7196]
["bitfinex","SOLUSD",1741693464257,11.88742544,125.71,125.68,152.7196]
["bitfinex","SOLUSD",1741693464939,11.88742544,125.72,125.68,152.7196]
["bitfinex","SOLUSD",1741693465145,11.88742544,125.73,125.68,152.7196]
["bitfinex","SOLUSD",1741693465363,11.88742544,125.72,125.68,152.7196]
["bitfinex","SOLUSD",1741693465725,11.88742544,125.71,125.68,152.7196]
["bitfinex","SOLUSD",1741693466651,7.9514,125.77,125.69,11.88742544]
["bitfinex","SOLUSD",1741693466950,11.88742544,125.75,125.69,137.5]
["bitfinex","SOLUSD",1741693467128,11.88742544,125.75,125.69,149.38742544]
["bitfinex","SOLUSD",1741693467328,2.9139618,125.78,125.71,11.88742544]
["bitfinex","SOLUSD",1741693467528,2.9139618,125.78,125.72,7.2]
["bitfinex","SOLUSD",1741693467529,11.88742544,125.77,125.72,7.2]
["bitfinex","SOLUSD",1741693467731,2.9139618,125.78,125.73,11.88742544]
["bitfinex","SOLUSD",1741693467990,14.80138724,125.78,125.73,11.88742544]
["bitfinex","SOLUSD",1741693468138,14.80138724,125.78,125.73,137.5]
["bitfinex","SOLUSD",1741693468460,11.88742544,125.77,125.73,137.5]
["bitfinex","SOLUSD",1741693468658,11.88742544,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1741693468839,2.9139618,125.78,125.74,7.9529]
["bitfinex","SOLUSD",1741693469049,14.80138724,125.78,125.74,145.4529]
["bitfinex","SOLUSD",1741693469234,11.88742544,125.77,125.74,145.4529]
["bitfinex","SOLUSD",1741693469949,11.88742544,125.75,125.74,137.5]
["bitfinex","SOLUSD",1741693471142,10.8644618,125.78,125.74,137.5]
["bitfinex","SOLUSD",1741693471345,11.88742544,125.75,125.74,137.5]
["bitfinex","SOLUSD",1741693472452,11.88742544,125.75,125.71,15.2547]
["bitfinex","SOLUSD",1741693472640,11.88742544,125.76,125.71,15.2547]
["bitfinex","SOLUSD",1741693472641,11.88742544,125.72,125.71,15.2547]
["bitfinex","SOLUSD",1741693473045,11.88742544,125.73,125.71,15.2547]
["bitfinex","SOLUSD",1741693475654,11.88742544,125.74,125.71,15.2547]
["bitfinex","SOLUSD",1741693475962,11.88742544,125.75,125.71,172.6417]
["bitfinex","SOLUSD",1741693476648,11.88742544,125.76,125.71,184.52912544]
["bitfinex","SOLUSD",1741693476858,11.88742544,125.76,125.71,184.59212544]
["bitfinex","SOLUSD",1741693477059,11.91742544,125.75,125.71,172.7047]
["bitfinex","SOLUSD",1741693477436,0.03,125.75,125.71,184.59212544]
["bitfinex","SOLUSD",1741693478158,2.9139618,125.78,125.73,1.534]
["bitfinex","SOLUSD",1741693478354,2.9139618,125.78,125.75,11.88742544]
["bitfinex","SOLUSD",1741693478555,2.9139618,125.78,125.76,19.20742544]
["bitfinex","SOLUSD",1741693478742,2.9139618,125.78,125.76,156.70742544]
["bitfinex","SOLUSD",1741693478938,89.80594837,125.86,125.79,137.5]
["bitfinex","SOLUSD",1741693478939,0.06024837,125.86,125.79,137.5]
["bitfinex","SOLUSD",1741693479255,0.06024837,125.86,125.81,11.88742544]
["bitfinex","SOLUSD",1741693479442,0.06024837,125.86,125.81,137.5]
["bitfinex","SOLUSD",1741693479638,0.06024837,125.86,125.82,11.88742544]
["bitfinex","SOLUSD",1741693479963,0.06024837,125.86,125.82,137.5]
["bitfinex","SOLUSD",1741693480254,0.06024837,125.86,125.82,149.38742544]
["bitfinex","SOLUSD",1741693480462,11.94767381,125.86,125.82,137.5]
["bitfinex","SOLUSD",1741693480847,0.06024837,125.86,125.82,149.38742544]
["bitfinex","SOLUSD",1741693481048,0.06024837,125.86,125.83,7.9472]
["bitfinex","SOLUSD",1741693481448,0.06024837,125.86,125.84,11.88742544]
["bitfinex","SOLUSD",1741693481646,0.06024837,125.86,125.85,19.26742544]
["bitfinex","SOLUSD",1741693481847,0.06024837,125.86,125.85,156.76742544]
["bitfinex","SOLUSD",1741693482046,0.06024837,125.86,125.85,158.38672544]
["bitfinex","SOLUSD",1741693482254,0.06024837,125.86,125.85,146.4993]
["bitfinex","SOLUSD",1741693482436,0.06024837,125.86,125.85,156.76742544]
["bitfinex","SOLUSD",1741693482641,0.06024837,125.86,125.85,144.88]
["bitfinex","SOLUSD",1741693483257,0.06024837,125.86,125.85,152.8259]
["bitfinex","SOLUSD",1741693484461,0.06024837,125.86,125.85,164.71332544]
["bitfinex","SOLUSD",1741693485146,0.06024837,125.86,125.85,137.5]
["bitfinex","SOLUSD",1741693485346,0.06024837,125.86,125.85,144.86]
["bitfinex","SOLUSD",1741693486057,0.06024837,125.86,125.85,152.8059]
["bitfinex","SOLUSD",1741693486443,0.06024837,125.86,125.85,164.69332544]
["bitfinex","SOLUSD",1741693486649,0.16027857,125.9,125.85,164.69332544]
["bitfinex","SOLUSD",1741693486650,0.16027857,125.9,125.86,137.43975163]
["bitfinex","SOLUSD",1741693486850,0.16027857,125.9,125.88,11.88742544]
["bitfinex","SOLUSD",1741693487061,0.16027857,125.9,125.88,149.32717707]
["bitfinex","SOLUSD",1741693487257,0.16027857,125.9,125.89,7.9434]
["bitfinex","SOLUSD",1741693487463,0.16027857,125.9,125.89,145.38315163]
["bitfinex","SOLUSD",1741693489554,19.10487696,125.9,125.89,137.43975163]
["bitfinex","SOLUSD",1741693489762,19.10487696,125.9,125.86,7.34]
["bitfinex","SOLUSD",1741693490057,18.94459839,125.87,125.86,7.34]
["bitfinex","SOLUSD",1741693490366,0.16027857,125.9,125.86,7.34]
["bitfinex","SOLUSD",1741693490960,18.94459839,125.87,125.86,7.34]
["bitfinex","SOLUSD",1741693492469,18.94459839,125.88,125.86,15.2853]
["bitfinex","SOLUSD",1741693492654,18.94459839,125.87,125.86,15.2853]
["bitfinex","SOLUSD",1741693493465,18.94459839,125.88,125.86,15.2853]
["bitfinex","SOLUSD",1741693493777,18.94459839,125.89,125.86,15.2853]
["bitfinex","SOLUSD",1741693494069,19.10487696,125.9,125.86,15.2853]
["bitfinex","SOLUSD",1741693494265,19.10487696,125.9,125.86,152.72505163]
["bitfinex","SOLUSD",1741693495377,19.10487696,125.9,125.87,210.3]
["bitfinex","SOLUSD",1741693495561,18.94459839,125.89,125.87,210.3]
["bitfinex","SOLUSD",1741693495762,18.94459839,125.89,125.88,7.944]
["bitfinex","SOLUSD",1741693496072,1.5209,126.19,126.03,2.0]
["bitfinex","SOLUSD",1741693496251,18.94459839,126.18,126.03,139.43975163]
["bitfinex","SOLUSD",1741693496457,18.94459839,126.07,126.03,147.27975163]
["bitfinex","SOLUSD",1741693496769,18.94459839,126.05,126.03,147.27975163]
["bitfinex","SOLUSD",1741693497078,18.94459839,126.07,126.03,147.27975163]
["bitfinex","SOLUSD",1741693497375,18.94459839,126.09,126.03,166.22435002]
["bitfinex","SOLUSD",1741693497570,18.94459839,126.07,126.03,147.27975163]
["bitfinex","SOLUSD",1741693497770,18.94459839,126.09,126.03,174.15895002]
["bitfinex","SOLUSD",1741693498147,6.18e-05,126.04,126.03,324.99292202]
["bitfinex","SOLUSD",1741693498352,6.18e-05,126.04,126.03,274.99292202]
["bitfinex","SOLUSD",1741693498863,6.18e-05,126.04,126.03,324.99292202]
["bitfinex","SOLUSD",1741693499259,6.18e-05,126.04,126.03,274.99292202]
["bitfinex","SOLUSD",1741693499575,6.18e-05,126.04,126.03,274.70859888]
["bitfinex","SOLUSD",1741693499784,6.18e-05,126.04,126.03,274.99292202]
["bitfinex","SOLUSD",1741693499961,6.18e-05,126.04,126.03,324.99292202]
["bitfinex","SOLUSD",1741693500163,1.5209,126.19,126.11,2.0]
["bitfinex","SOLUSD",1741693500465,1.5209,126.19,126.12,7.84]
["bitfinex","SOLUSD",1741693500466,18.94459839,126.13,126.12,7.84]
["bitfinex","SOLUSD",1741693500658,18.94459839,126.13,126.12,147.27975163]
["bitfinex","SOLUSD",1741693500968,18.94459839,126.18,126.12,147.27975163]
["bitfinex","SOLUSD",1741693501174,18.94459839,126.13,126.12,147.27975163]
["bitfinex","SOLUSD",1741693501675,37.88919678,126.13,126.12,137.43975163]
["bitfinex","SOLUSD",1741693501855,37.88919678,126.13,126.09,9.9305]
["bitfinex","SOLUSD",1741693502055,18.94459839,126.18,126.1,2.0]
["bitfinex","SOLUSD",1741693502258,18.94459839,126.13,126.11,2.0]
["bitfinex","SOLUSD",1741693502464,18.94459839,126.18,126.11,139.43975163]
["bitfinex","SOLUSD",1741693502669,18.94459839,126.16,126.13,2.0]
["bitfinex","SOLUSD",1741693502867,18.94459839,126.16,126.13,9.84]
["bitfinex","SOLUSD",1741693503183,18.94459839,126.15,126.13,9.84]
["bitfinex","SOLUSD",1741693503377,18.94459839,126.15,126.13,147.27975163]
["bitfinex","SOLUSD",1741693503561,18.94459839,126.14,126.13,147.27975163]
["bitfinex","SOLUSD",1741693503875,18.94459839,126.14,126.13,155.20805163]
["bitfinex","SOLUSD",1741693504078,18.94459839,126.14,126.1,2.0]
["bitfinex","SOLUSD",1741693504275,18.94459839,126.11,126.1,2.0]
["bitfinex","SOLUSD",1741693504479,18.94459839,126.11,126.1,139.43975163]
["bitfinex","SOLUSD",1741693504680,18.94459839,126.11,126.1,137.43975163]
["bitfinex","SOLUSD",1741693504864,18.94459839,126.11,126.07,139.43975163]
["bitfinex","SOLUSD",1741693505070,0.28432314,126.16,126.04,2.0]
["bitfinex","SOLUSD",1741693505260,18.94459839,126.05,126.04,139.43975163]
["bitfinex","SOLUSD",1741693505456,7.84,126.14,126.06,2.0]
["bitfinex","SOLUSD",1741693505774,18.94459839,126.09,126.07,2.0]
["bitfinex","SOLUSD",1741693506080,18.94459839,126.09,126.07,139.43975163]
["bitfinex","SOLUSD",1741693506270,18.94459839,126.08,126.07,139.43975163]
["bitfinex","SOLUSD",1741693506782,18.94459839,126.08,126.07,137.43975163]
["bitfinex","SOLUSD",1741693508982,18.94459839,126.08,126.03,9.84]
["bitfinex","SOLUSD",1741693509180,18.94459839,126.05,126.03,139.43975163]
["bitfinex","SOLUSD",1741693509368,18.94459839,126.04,126.03,137.43975163]
["bitfinex","SOLUSD",1741693511196,18.94459839,126.04,125.98,139.43975163]
["bitfinex","SOLUSD",1741693511374,18.94459839,125.99,125.97,2.0]
["bitfinex","SOLUSD",1741693511574,18.94459839,125.98,125.96,2.0]
["bitfinex","SOLUSD",1741693512086,18.94459839,125.97,125.94,9.82]
["bitfinex","SOLUSD",1741693512267,18.94459839,126.0,125.91,210.0]
["bitfinex","SOLUSD",1741693512268,18.94459839,125.95,125.92,2.0]
["bitfinex","SOLUSD",1741693512469,18.94459839,125.94,125.92,2.0]
["bitfinex","SOLUSD",1741693512787,18.94459839,125.93,125.91,2.0]
["bitfinex","SOLUSD",1741693512996,18.94459839,125.92,125.91,2.0]
["bitfinex","SOLUSD",1741693513180,18.94459839,125.92,125.89,7.82]
["bitfinex","SOLUSD",1741693513485,18.94459839,125.9,125.86,137.563]
["bitfinex","SOLUSD",1741693513785,18.94459839,125.94,125.86,137.563]
["bitfinex","SOLUSD",1741693513786,18.94459839,125.87,125.86,137.563]
["bitfinex","SOLUSD",1741693513982,18.94459839,125.88,125.87,2.0]
["bitfinex","SOLUSD",1741693514186,0.28432314,125.93,125.86,0.063]
["bitfinex","SOLUSD",1741693514367,18.94459839,125.9,125.89,2.0]
["bitfinex","SOLUSD",1741693514684,18.94459839,125.93,125.91,2.0]
["bitfinex","SOLUSD",1741693514870,18.94459839,125.92,125.88,2.0]
["bitfinex","SOLUSD",1741693515072,0.28432314,125.95,125.87,2.0]
["bitfinex","SOLUSD",1741693515285,18.94459839,125.88,125.86,0.063]
["bitfinex","SOLUSD",1741693515466,18.94459839,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741693516391,26.88929839,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741693516683,27.17362153,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741693516864,18.94459839,125.79,125.77,139.5]
["bitfinex","SOLUSD",1741693517064,18.94459839,125.82,125.8,2.0]
["bitfinex","SOLUSD",1741693517778,18.94459839,125.82,125.81,2.0]
["bitfinex","SOLUSD",1741693518085,108.68869839,125.88,125.82,2.0]
["bitfinex","SOLUSD",1741693518266,18.94459839,125.84,125.8,2.0]
["bitfinex","SOLUSD",1741693518473,18.94459839,125.81,125.79,2.0]
["bitfinex","SOLUSD",1741693518669,18.94459839,125.81,125.78,2.0]
["bitfinex","SOLUSD",1741693518975,18.94459839,125.79,125.76,2.0]
["bitfinex","SOLUSD",1741693519199,18.94459839,125.78,125.75,2.0]
["bitfinex","SOLUSD",1741693519383,18.94459839,125.77,125.74,2.0]
["bitfinex","SOLUSD",1741693519686,18.94459839,125.82,125.73,0.063]
["bitfinex","SOLUSD",1741693519687,18.94459839,125.75,125.73,0.063]
["bitfinex","SOLUSD",1741693520072,18.94459839,125.76,125.74,2.0]
["bitfinex","SOLUSD",1741693520272,28.49420818,125.77,125.74,2.0]
["bitfinex","SOLUSD",1741693520473,7.92,125.79,125.76,2.0]
["bitfinex","SOLUSD",1741693520474,28.49420818,125.79,125.76,2.0]
["bitfinex","SOLUSD",1741693520678,28.49420818,125.8,125.77,2.0]
["bitfinex","SOLUSD",1741693520972,28.49420818,125.79,125.77,2.0]
["bitfinex","SOLUSD",1741693521191,28.49420818,125.78,125.77,2.0]
["bitfinex","SOLUSD",1741693521701,7.9774,125.81,125.77,2.0]
["bitfinex","SOLUSD",1741693521702,28.49420818,125.79,125.77,2.0]
["bitfinex","SOLUSD",1741693521904,7.9774,125.81,125.76,2.0]
["bitfinex","SOLUSD",1741693521905,28.49420818,125.78,125.76,2.0]
["bitfinex","SOLUSD",1741693522389,28.49420818,125.77,125.73,0.063]
["bitfinex","SOLUSD",1741693522590,28.49420818,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741693523878,28.49420818,125.75,125.73,0.063]
["bitfinex","SOLUSD",1741693524083,28.49420818,125.76,125.74,2.0]
["bitfinex","SOLUSD",1741693524287,0.28432314,125.8,125.74,2.0]
["bitfinex","SOLUSD",1741693524483,28.49420818,125.78,125.75,2.0]
["bitfinex","SOLUSD",1741693524677,28.49420818,125.77,125.76,2.0]
["bitfinex","SOLUSD",1741693525197,28.49420818,125.77,125.75,2.0]
["bitfinex","SOLUSD",1741693525396,28.49420818,125.77,125.73,0.063]
["bitfinex","SOLUSD",1741693525397,28.49420818,125.76,125.73,0.063]
["bitfinex","SOLUSD",1741693525574,28.49420818,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741693526375,28.77853132,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741693526981,28.49420818,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741693527396,28.49420818,125.74,125.73,2.063]
["bitfinex","SOLUSD",1741693527789,28.49420818,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741693528495,36.44710818,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741693529001,36.73143132,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741693529482,63.28108018,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741693530292,63.28108018,125.74,125.71,0.063]
["bitfinex","SOLUSD",1741693530293,18.64964886,125.73,125.71,0.063]
["bitfinex","SOLUSD",1741693530487,75.92238836,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741693530691,7.956,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741693530898,28.49420818,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741693531097,36.73413132,125.7,125.68,0.063]
["bitfinex","SOLUSD",1741693531098,0.28432314,125.7,125.68,0.063]
["bitfinex","SOLUSD",1741693531299,28.49420818,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741693532282,28.77853132,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741693532482,55.34818018,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741693532799,28.49420818,125.62,125.61,8.0238]
["bitfinex","SOLUSD",1741693533098,7.9575,125.67,125.61,8.0238]
["bitfinex","SOLUSD",1741693533099,28.49420818,125.63,125.61,8.0238]
["bitfinex","SOLUSD",1741693533304,28.49420818,125.63,125.61,10.0238]
["bitfinex","SOLUSD",1741693533496,28.49420818,125.63,125.61,8.0238]
["bitfinex","SOLUSD",1741693533902,28.49420818,125.63,125.61,10.0238]
["bitfinex","SOLUSD",1741693534109,0.28432314,125.66,125.61,10.0238]
["bitfinex","SOLUSD",1741693534110,28.49420818,125.64,125.62,2.0]
["bitfinex","SOLUSD",1741693534413,28.49420818,125.65,125.62,2.0]
["bitfinex","SOLUSD",1741693534708,28.49420818,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741693534896,28.49420818,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741693535094,28.49420818,125.62,125.61,2.063]
["bitfinex","SOLUSD",1741693535290,28.49420818,125.63,125.61,2.063]
["bitfinex","SOLUSD",1741693535493,28.49420818,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741693535690,28.49420818,125.64,125.62,2.0]
["bitfinex","SOLUSD",1741693536112,28.49420818,125.64,125.62,7.9602]
["bitfinex","SOLUSD",1741693536484,7.92,125.69,125.63,2.0]
["bitfinex","SOLUSD",1741693536485,28.49420818,125.65,125.63,2.0]
["bitfinex","SOLUSD",1741693537508,28.49420818,125.64,125.62,9.9602]
["bitfinex","SOLUSD",1741693537804,28.49420818,125.64,125.62,7.9602]
["bitfinex","SOLUSD",1741693538302,28.49420818,125.64,125.62,9.9602]
["bitfinex","SOLUSD",1741693538495,28.49420818,125.64,125.63,2.0]
["bitfinex","SOLUSD",1741693538694,28.49420818,125.64,125.62,7.9602]
["bitfinex","SOLUSD",1741693538889,26.52964886,125.69,125.64,2.0]
["bitfinex","SOLUSD",1741693539098,28.49420818,125.65,125.62,7.9602]
["bitfinex","SOLUSD",1741693539611,7.88,125.69,125.61,10.024]
["bitfinex","SOLUSD",1741693539612,28.49420818,125.64,125.61,10.024]
["bitfinex","SOLUSD",1741693540108,28.49420818,125.64,125.63,2.0]
["bitfinex","SOLUSD",1741693540402,19.03183598,125.65,125.63,2.0]
["bitfinex","SOLUSD",1741693540603,0.28432314,125.68,125.63,2.0]
["bitfinex","SOLUSD",1741693540604,19.03183598,125.66,125.63,2.0]
["bitfinex","SOLUSD",1741693540811,19.03183598,125.66,125.64,2.0]
["bitfinex","SOLUSD",1741693541002,19.03183598,125.65,125.63,2.0]
["bitfinex","SOLUSD",1741693541308,19.03183598,125.64,125.63,2.0]
["bitfinex","SOLUSD",1741693541611,19.03183598,125.65,125.62,2.0]
["bitfinex","SOLUSD",1741693541815,19.03183598,125.65,125.63,7.9598]
["bitfinex","SOLUSD",1741693542111,19.03183598,125.64,125.62,7.9602]
["bitfinex","SOLUSD",1741693542305,19.03183598,125.63,125.61,10.0238]
["bitfinex","SOLUSD",1741693542507,19.03183598,125.65,125.62,2.0]
["bitfinex","SOLUSD",1741693542711,19.03183598,125.65,125.63,2.0]
["bitfinex","SOLUSD",1741693542886,19.03183598,125.65,125.61,29.9266]
["bitfinex","SOLUSD",1741693543304,19.03183598,125.64,125.61,29.9266]
["bitfinex","SOLUSD",1741693543506,19.03183598,125.64,125.62,2.0]
["bitfinex","SOLUSD",1741693543698,19.03183598,125.64,125.63,7.9598]
["bitfinex","SOLUSD",1741693544092,19.03183598,125.65,125.63,9.9598]
["bitfinex","SOLUSD",1741693544293,19.03183598,125.65,125.63,7.9598]
["bitfinex","SOLUSD",1741693544500,19.03183598,125.64,125.63,7.9598]
["bitfinex","SOLUSD",1741693545315,0.28432314,125.68,125.64,2.0]
["bitfinex","SOLUSD",1741693545501,19.03183598,125.66,125.65,2.0]
["bitfinex","SOLUSD",1741693545703,19.03183598,125.66,125.64,2.0]
["bitfinex","SOLUSD",1741693545896,19.03183598,125.65,125.63,2.0]
["bitfinex","SOLUSD",1741693546211,19.03183598,125.65,125.64,2.0]
["bitfinex","SOLUSD",1741693546416,19.03183598,125.66,125.64,2.0]
["bitfinex","SOLUSD",1741693546916,19.03183598,125.65,125.64,2.0]
["bitfinex","SOLUSD",1741693547111,19.03183598,125.66,125.64,2.0]
["bitfinex","SOLUSD",1741693547313,0.03,125.69,125.66,2.0]
["bitfinex","SOLUSD",1741693547498,0.03,125.69,125.64,7.9591]
["bitfinex","SOLUSD",1741693547499,19.06183598,125.69,125.68,2.0]
["bitfinex","SOLUSD",1741693548100,0.03,125.69,125.68,2.0]
["bitfinex","SOLUSD",1741693548701,19.06183598,125.69,125.68,2.0]
["bitfinex","SOLUSD",1741693549212,28.0,125.68,125.64,27.8572]
["bitfinex","SOLUSD",1741693550096,28.0,125.68,125.64,184.38903598]
["bitfinex","SOLUSD",1741693550304,30.0,125.67,125.64,184.38903598]
["bitfinex","SOLUSD",1741693550708,30.0,125.67,125.64,165.3572]
["bitfinex","SOLUSD",1741693550906,30.0,125.67,125.64,184.38903598]
["bitfinex","SOLUSD",1741693551099,30.0,125.67,125.64,145.4591]
["bitfinex","SOLUSD",1741693551310,30.0,125.67,125.64,115.4591]
["bitfinex","SOLUSD",1741693551620,19.03183598,125.66,125.64,115.4591]
["bitfinex","SOLUSD",1741693551818,28.0,125.68,125.64,19.03183598]
["bitfinex","SOLUSD",1741693552029,28.0,125.68,125.61,124.57583786]
["bitfinex","SOLUSD",1741693552030,28.0,125.68,125.63,19.03183598]
["bitfinex","SOLUSD",1741693552722,28.0,125.68,125.64,19.03183598]
["bitfinex","SOLUSD",1741693553222,28.0,125.68,125.65,19.03183598]
["bitfinex","SOLUSD",1741693553600,28.0,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1741693553800,28.0,125.68,125.65,123.4177]
["bitfinex","SOLUSD",1741693554213,28.0,125.68,125.63,25.14143598]
["bitfinex","SOLUSD",1741693554214,47.03183598,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741693554418,47.03183598,125.68,125.64,8.0219]
["bitfinex","SOLUSD",1741693554618,19.06183598,125.67,125.64,0.063]
["bitfinex","SOLUSD",1741693554817,0.03,125.67,125.64,0.063]
["bitfinex","SOLUSD",1741693555201,0.03,125.67,125.64,19.09483598]
["bitfinex","SOLUSD",1741693555603,0.03,125.67,125.64,0.063]
["bitfinex","SOLUSD",1741693555805,19.03183598,125.66,125.64,0.063]
["bitfinex","SOLUSD",1741693556208,19.03183598,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741693557626,38.06367196,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741693557821,46.02227196,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741693558000,26.99043598,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741693558204,46.02227196,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741693558406,26.99043598,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741693558718,46.3065951,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741693559105,128.1065951,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741693559307,0.28432314,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741693559599,19.03183598,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741693561228,26.99233598,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741693561434,19.03183598,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741693562117,26.99233598,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741693562316,19.03183598,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741693562931,19.31615912,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741693564118,19.03183598,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741693565030,19.03183598,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741693565545,19.31615912,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741693565923,27.27665912,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741693569028,26.99233598,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741693569225,19.03183598,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741693569616,19.03183598,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741693570637,81.83,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741693571021,100.86183598,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741693571535,19.03183598,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741693571728,19.03183598,125.63,125.58,7.089]
["bitfinex","SOLUSD",1741693572436,19.03183598,125.63,125.57,164.37183598]
["bitfinex","SOLUSD",1741693572625,19.06183598,125.64,125.58,19.03183598]
["bitfinex","SOLUSD",1741693573219,0.03,125.64,125.59,19.03183598]
["bitfinex","SOLUSD",1741693573419,19.06183598,125.64,125.58,162.92753598]
["bitfinex","SOLUSD",1741693573635,27.02103598,125.64,125.58,162.92753598]
["bitfinex","SOLUSD",1741693573836,27.02103598,125.64,125.58,6.3957]
["bitfinex","SOLUSD",1741693573837,19.03183598,125.63,125.58,6.3957]
["bitfinex","SOLUSD",1741693574348,19.06183598,125.64,125.58,25.42753598]
["bitfinex","SOLUSD",1741693574519,27.02103598,125.64,125.58,25.42753598]
["bitfinex","SOLUSD",1741693574719,19.03183598,125.63,125.58,6.3957]
["bitfinex","SOLUSD",1741693575346,19.03183598,125.63,125.58,25.42753598]
["bitfinex","SOLUSD",1741693575636,27.02113598,125.64,125.58,19.03183598]
["bitfinex","SOLUSD",1741693575827,19.03183598,125.63,125.58,19.03183598]
["bitfinex","SOLUSD",1741693576029,19.06183598,125.64,125.58,19.03183598]
["bitfinex","SOLUSD",1741693576229,19.06183598,125.64,125.58,26.99453598]
["bitfinex","SOLUSD",1741693576429,19.03183598,125.63,125.57,164.37183598]
["bitfinex","SOLUSD",1741693576630,19.03183598,125.63,125.57,172.33533598]
["bitfinex","SOLUSD",1741693577037,19.03183598,125.63,125.57,164.37183598]
["bitfinex","SOLUSD",1741693577237,19.03183598,125.62,125.57,137.5]
["bitfinex","SOLUSD",1741693577622,19.03183598,125.63,125.57,137.5]
["bitfinex","SOLUSD",1741693578641,19.03183598,125.61,125.55,164.31183598]
["bitfinex","SOLUSD",1741693578832,19.03183598,125.61,125.55,26.81183598]
["bitfinex","SOLUSD",1741693579139,19.03183598,125.61,125.55,34.77673598]
["bitfinex","SOLUSD",1741693579347,19.03183598,125.61,125.55,26.81183598]
["bitfinex","SOLUSD",1741693580023,19.03183598,125.61,125.55,34.77663598]
["bitfinex","SOLUSD",1741693580625,19.06183598,125.64,125.56,19.03183598]
["bitfinex","SOLUSD",1741693580626,26.99293598,125.62,125.56,19.03183598]
["bitfinex","SOLUSD",1741693580940,26.99293598,125.62,125.56,156.59483598]
["bitfinex","SOLUSD",1741693581848,19.03183598,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741693582229,27.8623,125.62,125.56,0.063]
["bitfinex","SOLUSD",1741693582438,11.90554647,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741693582645,7.963,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741693582949,19.86854647,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741693583445,12.04770804,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741693583651,0.28432314,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741693583945,11.90554647,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741693584147,30.83951847,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741693584446,50.75806494,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741693584662,50.71186494,125.52,125.48,0.063]
["bitfinex","SOLUSD",1741693584971,11.90554647,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741693585266,0.28432314,125.53,125.48,0.063]
["bitfinex","SOLUSD",1741693585455,11.90554647,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741693586234,19.07173487,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741693587048,19.07173487,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741693587434,19.07173487,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741693588951,19.07173487,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741693589543,19.07173487,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741693589938,19.07173487,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741693591234,19.07173487,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741693591852,19.07173487,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741693592956,19.07173487,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741693593252,19.07173487,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741693595039,27.32475801,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741693595757,19.35605801,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741693596154,27.32475801,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741693596553,45.97440687,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741693598270,47.59140687,125.49,125.45,0.063]
["bitfinex","SOLUSD",1741693598448,38.14346974,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741693599162,46.11406974,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741693599351,19.07173487,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741693599552,19.35605801,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741693599942,65.04804174,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741693600463,57.07744174,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741693600641,65.04804174,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741693601560,70.45645496,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741693606870,90.38305496,125.46,125.4,0.063]
["bitfinex","SOLUSD",1741693607168,19.07173487,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741693607544,65.05124174,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741693607756,18.933972,125.4,125.35,0.063]
["bitfinex","SOLUSD",1741693607955,38.00570687,125.4,125.35,0.063]
["bitfinex","SOLUSD",1741693608149,19.07173487,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741693608348,11.94694304,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741693609061,11.94694304,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741693610146,19.92394304,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741693610344,38.85791504,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741693615380,30.88091504,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741693615887,38.85791504,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741693618469,20.20826618,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741693618777,18.933972,125.35,125.34,1e-08]
["bitfinex","SOLUSD",1741693619075,42.82785808,125.35,125.33,0.04300001]
["bitfinex","SOLUSD",1741693619260,42.82785808,125.34,125.33,0.04300001]
["bitfinex","SOLUSD",1741693619662,30.88091504,125.34,125.33,0.04300001]
["bitfinex","SOLUSD",1741693620070,11.94694304,125.34,125.33,0.04300001]
["bitfinex","SOLUSD",1741693620266,30.5965919,125.35,125.33,0.04300001]
["bitfinex","SOLUSD",1741693621278,11.94694304,125.35,125.33,0.04300001]
["bitfinex","SOLUSD",1741693621576,11.94694304,125.34,125.33,0.04300001]
["bitfinex","SOLUSD",1741693621780,30.88091504,125.34,125.33,0.04300001]
["bitfinex","SOLUSD",1741693622794,38.85911504,125.34,125.33,0.04300001]
["bitfinex","SOLUSD",1741693624092,11.94694304,125.35,125.33,0.04300001]
["bitfinex","SOLUSD",1741693626972,11.94694304,125.34,125.33,0.04300001]
["bitfinex","SOLUSD",1741693628087,12.23126618,125.35,125.33,0.04300001]
["bitfinex","SOLUSD",1741693628600,12.23126618,125.34,125.33,0.04300001]
["bitfinex","SOLUSD",1741693629705,38.85911504,125.34,125.33,0.04300001]
["bitfinex","SOLUSD",1741693630804,30.88091504,125.34,125.33,0.04300001]
["bitfinex","SOLUSD",1741693631003,38.85911504,125.34,125.33,0.04300001]
["bitfinex","SOLUSD",1741693632085,50.80605808,125.34,125.33,0.04300001]
["bitfinex","SOLUSD",1741693632285,38.85911504,125.34,125.33,0.04300001]
["bitfinex","SOLUSD",1741693632488,81.83,125.35,125.33,0.04300001]
["bitfinex","SOLUSD",1741693632694,93.77694304,125.35,125.33,0.04300001]
["bitfinex","SOLUSD",1741693633907,11.97694304,125.35,125.33,0.04300001]
["bitfinex","SOLUSD",1741693635110,0.03,125.35,125.33,0.04300001]
["bitfinex","SOLUSD",1741693637808,0.03,125.35,125.33,11.98994305]
["bitfinex","SOLUSD",1741693638012,0.03,125.35,125.33,0.04300001]
["bitfinex","SOLUSD",1741693638208,0.03,125.35,125.33,11.98994305]
["bitfinex","SOLUSD",1741693638416,0.03,125.35,125.34,19.92514304]
["bitfinex","SOLUSD",1741693638707,0.03,125.35,125.34,7.9782]
["bitfinex","SOLUSD",1741693638910,0.03,125.35,125.34,19.92514304]
["bitfinex","SOLUSD",1741693639711,0.03,125.35,125.34,7.9782]
["bitfinex","SOLUSD",1741693639939,0.03,125.35,125.34,137.5]
["bitfinex","SOLUSD",1741693640488,0.03,125.35,125.34,145.4782]
["bitfinex","SOLUSD",1741693642194,0.03,125.35,125.34,137.5]
["bitfinex","SOLUSD",1741693644821,30.91091504,125.35,125.33,0.04300001]
["bitfinex","SOLUSD",1741693645005,11.94694304,125.34,125.33,0.04300001]
["bitfinex","SOLUSD",1741693645213,30.91091504,125.35,125.33,0.04300001]
["bitfinex","SOLUSD",1741693645996,30.88091504,125.34,125.33,0.04300001]
["bitfinex","SOLUSD",1741693646725,18.933972,125.34,125.33,0.04300001]
["bitfinex","SOLUSD",1741693646922,30.88091504,125.34,125.33,0.04300001]
["bitfinex","SOLUSD",1741693647223,38.85911504,125.34,125.33,0.04300001]
["bitfinex","SOLUSD",1741693648812,50.80605808,125.34,125.33,0.04300001]
["bitfinex","SOLUSD",1741693649017,11.94694304,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741693650722,19.92584304,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741693652624,38.85981504,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741693652825,7.9789,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741693653027,19.92584304,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741693653328,19.92544304,125.34,125.32,0.063]
["bitfinex","SOLUSD",1741693654300,19.92534304,125.34,125.32,0.063]
["bitfinex","SOLUSD",1741693654906,18.67964886,125.35,125.32,0.063]
["bitfinex","SOLUSD",1741693654907,0.03,125.35,125.32,0.063]
["bitfinex","SOLUSD",1741693655103,0.03,125.35,125.32,149.50994304]
["bitfinex","SOLUSD",1741693655299,0.03,125.35,125.32,137.563]
["bitfinex","SOLUSD",1741693656030,19.95454304,125.35,125.32,137.563]
["bitfinex","SOLUSD",1741693656521,0.03,125.35,125.32,137.563]
["bitfinex","SOLUSD",1741693656719,0.03,125.35,125.32,157.48924304]
["bitfinex","SOLUSD",1741693657214,0.03,125.35,125.32,137.563]
["bitfinex","SOLUSD",1741693658024,11.97694304,125.35,125.32,137.563]
["bitfinex","SOLUSD",1741693658324,12.23126618,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741693658822,38.85981504,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741693659016,11.94694304,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741693659713,19.92584304,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741693660104,38.85981504,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741693661922,20.21016618,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741693662109,38.85981504,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741693663155,19.92544304,125.34,125.32,0.063]
["bitfinex","SOLUSD",1741693663321,0.03,125.35,125.32,0.063]
["bitfinex","SOLUSD",1741693664424,8.0078,125.35,125.32,0.063]
["bitfinex","SOLUSD",1741693665033,19.95474304,125.35,125.32,0.063]
["bitfinex","SOLUSD",1741693665238,11.94694304,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741693666346,11.94694304,125.34,125.32,0.063]
["bitfinex","SOLUSD",1741693666524,12.23126618,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741693667438,20.21016618,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741693667938,38.85981504,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741693670844,7.9789,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741693671139,19.92584304,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741693672036,7.9789,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741693672338,19.92584304,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741693673419,38.85981504,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741693677141,18.933972,125.32,125.28,0.063]
["bitfinex","SOLUSD",1741693677446,30.88091504,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741693677623,38.86231504,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741693681131,38.86231504,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741693685341,50.80925808,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741693685544,30.88091504,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741693685738,38.74091504,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741693686447,38.74091504,125.27,125.26,0.0001]
["bitfinex","SOLUSD",1741693687433,46.72361504,125.27,125.26,0.0001]
["bitfinex","SOLUSD",1741693687849,46.72361504,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741693688059,30.88091504,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741693689556,38.86491504,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741693690653,30.88091504,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741693691044,7.9836,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741693691349,11.94694304,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741693691933,11.94694304,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741693692135,26.63204886,125.28,125.24,0.063]
["bitfinex","SOLUSD",1741693692136,11.94694304,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741693692455,11.94694304,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741693694164,20.21526618,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741693694537,38.86491504,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741693694838,38.86491504,125.25,125.24,0.223962]
["bitfinex","SOLUSD",1741693695048,38.86491504,125.25,125.2,0.063]
["bitfinex","SOLUSD",1741693695049,0.28432314,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741693695250,0.28432314,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741693695447,30.88091504,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741693696058,38.70091504,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741693697241,46.68811504,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741693701143,19.96414304,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741693702170,38.89811504,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741693706970,11.94694304,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741693707584,11.94694304,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741693709182,19.93614304,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741693711757,38.931972,125.2,125.15,0.063]
["bitfinex","SOLUSD",1741693711960,11.94694304,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741693713057,19.93604304,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741693716869,8.27212314,125.19,125.15,0.063]
["bitfinex","SOLUSD",1741693717075,11.94694304,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741693718151,19.93624304,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741693718351,15.65948711,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741693719368,15.65908711,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693719750,7.67018711,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741693720262,15.65908711,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693721885,7.9889,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693722100,19.998,125.2,125.15,0.063]
["bitfinex","SOLUSD",1741693722101,0.03,125.2,125.16,7.67018711]
["bitfinex","SOLUSD",1741693722255,0.03,125.2,125.17,7.67018711]
["bitfinex","SOLUSD",1741693723656,0.03,125.2,125.16,137.5]
["bitfinex","SOLUSD",1741693723657,0.03,125.2,125.16,145.17018711]
["bitfinex","SOLUSD",1741693723863,7.70018711,125.2,125.16,145.4892]
["bitfinex","SOLUSD",1741693724376,12.00953728,125.2,125.16,145.4892]
["bitfinex","SOLUSD",1741693724758,0.03,125.2,125.16,157.46873728]
["bitfinex","SOLUSD",1741693725894,18.963972,125.2,125.16,157.46873728]
["bitfinex","SOLUSD",1741693726096,11.97953728,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741693727257,11.97953728,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693727767,18.933972,125.19,125.15,0.063]
["bitfinex","SOLUSD",1741693727967,0.03,125.2,125.15,12.04253728]
["bitfinex","SOLUSD",1741693728181,11.97953728,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693728476,11.97953728,125.19,125.15,0.063]
["bitfinex","SOLUSD",1741693728673,11.97953728,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693729754,11.97953728,125.19,125.15,0.063]
["bitfinex","SOLUSD",1741693729959,12.26386042,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693730262,11.97953728,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741693730862,11.97953728,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741693731659,11.97953728,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741693732079,19.96883728,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741693733563,11.97953728,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741693734180,19.96923728,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741693735080,19.96893728,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741693737755,0.03,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693738167,19.99803728,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693739363,8.0185,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693739684,12.00953728,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693740179,0.03,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693741086,12.00953728,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693741785,7.9891,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741693742086,0.03,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693742497,0.03,125.18,125.15,12.04253728]
["bitfinex","SOLUSD",1741693742798,0.03,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693744099,0.03,125.18,125.15,8.0534]
["bitfinex","SOLUSD",1741693744298,0.03,125.18,125.15,15.72064878]
["bitfinex","SOLUSD",1741693744482,0.03,125.18,125.17,7.66724878]
["bitfinex","SOLUSD",1741693744873,0.03,125.18,125.16,7.66724878]
["bitfinex","SOLUSD",1741693745994,0.03,125.18,125.15,145.23024878]
["bitfinex","SOLUSD",1741693746177,0.03,125.18,125.15,7.73024878]
["bitfinex","SOLUSD",1741693746374,0.03,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693746802,0.03,125.18,125.15,8.0533]
["bitfinex","SOLUSD",1741693747097,0.03,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693747307,0.03,125.18,125.15,7.73024878]
["bitfinex","SOLUSD",1741693747689,0.03,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693748870,11.98169537,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741693749095,11.98169537,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741693749476,11.98169537,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741693750681,30.66134423,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693750882,12.01169537,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693751079,0.03,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693752398,0.03,125.18,125.15,8.0534]
["bitfinex","SOLUSD",1741693753287,12.01169537,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693754293,11.98169537,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741693755485,19.97079537,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741693755796,11.98169537,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741693756299,20.00049537,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693756500,11.98169537,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741693756689,8.0188,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741693756887,11.98169537,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741693757100,11.98169537,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741693757879,19.97139537,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741693759619,7.9891,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741693759902,11.98169537,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741693761900,19.97139537,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741693763411,38.90536737,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741693763704,56.53093199,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741693763908,44.54923662,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741693764481,56.53093199,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741693767712,138.33093199,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741693767885,142.39383262,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741693768391,156.81280243,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741693768591,126.10691399,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741693768787,156.81280243,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741693770793,126.10691399,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741693771502,156.81280243,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741693772618,156.81280243,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741693772916,18.79181043,125.11,125.07,0.063]
["bitfinex","SOLUSD",1741693773088,7.67647211,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741693774217,15.67127211,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741693777120,34.60524411,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741693779428,34.60524411,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1741693779644,34.60524411,125.08,125.06,0.0001]
["bitfinex","SOLUSD",1741693779645,18.933972,125.07,125.06,0.0001]
["bitfinex","SOLUSD",1741693779825,34.03044411,125.07,125.02,0.063]
["bitfinex","SOLUSD",1741693780012,108.153972,125.07,125.02,0.063]
["bitfinex","SOLUSD",1741693780211,7.67647211,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741693780837,7.67647211,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741693781039,7.67647211,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741693781533,7.67647211,125.07,125.02,7.73947211]
["bitfinex","SOLUSD",1741693782230,7.67647211,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741693782627,7.67647211,125.08,125.03,9.33807211]
["bitfinex","SOLUSD",1741693783332,7.67647211,125.07,125.03,1.6616]
["bitfinex","SOLUSD",1741693783534,7.67647211,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741693784822,15.95629525,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741693785919,7.67647211,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741693786412,15.95629525,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741693788128,7.67647211,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741693788330,15.67197211,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741693789136,34.60594411,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741693791731,26.61044411,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741693792134,7.67647211,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741693792720,15.67197211,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741693793231,15.95629525,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741693796043,34.60594411,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741693796244,34.66894411,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741693798747,34.38462097,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741693799327,34.66894411,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741693802436,15.73497211,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741693802635,16.01929525,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741693805949,8.34282314,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741693806155,16.01929525,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741693806862,34.66894411,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741693807034,34.66894411,125.07,125.02,0.063]
["bitfinex","SOLUSD",1741693807035,18.933972,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741693807233,7.67647211,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741693808041,15.67447211,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741693808240,34.60844411,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741693815858,7.67647211,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741693816058,8.0037,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741693816264,15.68017211,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741693816463,7.67647211,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741693816670,18.64964886,124.98,124.93,0.03]
["bitfinex","SOLUSD",1741693816967,34.32752097,124.98,124.93,0.03]
["bitfinex","SOLUSD",1741693817151,7.67647211,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741693818161,7.67647211,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741693819553,7.67647211,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741693820473,0.34732314,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741693820675,8.02379525,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741693821277,7.67647211,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741693821570,7.67647211,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741693822860,15.67967211,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741693823250,7.67647211,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741693824157,7.67647211,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741693824577,7.67647211,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741693824766,15.67987211,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741693824973,26.61044411,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741693825164,7.67647211,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741693826269,26.61044411,124.94,124.9,7.8954]
["bitfinex","SOLUSD",1741693826471,7.67647211,124.92,124.87,139.008]
["bitfinex","SOLUSD",1741693826766,7.67647211,124.92,124.87,1.508]
["bitfinex","SOLUSD",1741693827373,15.68157211,124.92,124.87,17.19247211]
["bitfinex","SOLUSD",1741693827667,7.67647211,124.92,124.87,17.19247211]
["bitfinex","SOLUSD",1741693828478,15.68117211,124.93,124.88,7.67647211]
["bitfinex","SOLUSD",1741693828779,89.47647211,124.95,124.9,7.67647211]
["bitfinex","SOLUSD",1741693828973,7.67647211,124.95,124.9,7.67647211]
["bitfinex","SOLUSD",1741693829171,7.67647211,124.94,124.89,7.67647211]
["bitfinex","SOLUSD",1741693829353,15.68057211,124.94,124.89,15.68317211]
["bitfinex","SOLUSD",1741693829853,7.96079525,124.93,124.87,154.69257211]
["bitfinex","SOLUSD",1741693830048,7.67647211,124.92,124.87,17.19257211]
["bitfinex","SOLUSD",1741693831274,34.61524411,124.93,124.87,17.19257211]
["bitfinex","SOLUSD",1741693831975,7.67647211,124.94,124.89,7.67647211]
["bitfinex","SOLUSD",1741693832361,15.68047211,124.94,124.89,7.67647211]
["bitfinex","SOLUSD",1741693832974,15.68047211,124.94,124.88,7.67647211]
["bitfinex","SOLUSD",1741693833178,7.96079525,124.93,124.88,7.67647211]
["bitfinex","SOLUSD",1741693833373,8.0051,124.92,124.88,15.68407211]
["bitfinex","SOLUSD",1741693833568,15.96559525,124.93,124.88,15.68407211]
["bitfinex","SOLUSD",1741693834085,7.67647211,124.94,124.89,7.67647211]
["bitfinex","SOLUSD",1741693834572,7.67647211,124.93,124.88,7.67647211]
["bitfinex","SOLUSD",1741693834873,7.67647211,124.92,124.87,154.72247211]
["bitfinex","SOLUSD",1741693835092,7.67647211,124.93,124.88,7.67647211]
["bitfinex","SOLUSD",1741693835459,15.68107211,124.93,124.88,15.68377211]
["bitfinex","SOLUSD",1741693835887,15.68107211,124.93,124.88,7.67647211]
["bitfinex","SOLUSD",1741693836261,15.68107211,124.93,124.88,15.68407211]
["bitfinex","SOLUSD",1741693836889,15.68107211,124.93,124.88,7.67647211]
["bitfinex","SOLUSD",1741693837378,7.67647211,124.92,124.87,9.21447211]
["bitfinex","SOLUSD",1741693837682,26.61044411,124.91,124.87,0.03]
["bitfinex","SOLUSD",1741693837870,26.61044411,124.91,124.87,8.0381]
["bitfinex","SOLUSD",1741693838478,7.67647211,124.91,124.87,8.0381]
["bitfinex","SOLUSD",1741693838683,34.61484411,124.93,124.88,7.67647211]
["bitfinex","SOLUSD",1741693839499,97.48037211,124.94,124.89,7.67647211]
["bitfinex","SOLUSD",1741693839797,7.67647211,124.93,124.88,15.68407211]
["bitfinex","SOLUSD",1741693840887,7.67647211,124.93,124.88,7.67647211]
["bitfinex","SOLUSD",1741693841469,15.68107211,124.93,124.88,15.68367211]
["bitfinex","SOLUSD",1741693841981,26.32612097,124.91,124.87,0.03]
["bitfinex","SOLUSD",1741693842167,7.67647211,124.91,124.87,8.0382]
["bitfinex","SOLUSD",1741693842368,97.48107211,124.93,124.88,7.67647211]
["bitfinex","SOLUSD",1741693843995,97.48107211,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741693844397,26.61044411,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741693844598,7.67647211,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741693844774,7.67647211,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741693845798,97.48107211,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741693846006,15.68107211,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741693846502,7.67647211,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741693846715,7.67647211,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741693847584,7.67647211,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741693847781,7.67647211,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741693847976,8.0064,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741693848393,15.68287211,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741693848590,34.33252097,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741693849599,34.61684411,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741693849793,0.28432314,124.89,124.87,0.03]
["bitfinex","SOLUSD",1741693850101,26.32612097,124.88,124.87,0.03]
["bitfinex","SOLUSD",1741693850801,0.28432314,124.88,124.87,0.03]
["bitfinex","SOLUSD",1741693850999,7.96079525,124.88,124.87,0.03]
["bitfinex","SOLUSD",1741693852202,0.28432314,124.88,124.87,0.03]
["bitfinex","SOLUSD",1741693852703,7.96079525,124.88,124.87,0.03]
["bitfinex","SOLUSD",1741693853500,15.96839525,124.88,124.87,0.03]
["bitfinex","SOLUSD",1741693859106,7.67647211,124.88,124.87,0.03]
["bitfinex","SOLUSD",1741693859310,7.67647211,124.89,124.87,0.03]
["bitfinex","SOLUSD",1741693859607,7.67647211,124.9,124.87,0.03]
["bitfinex","SOLUSD",1741693861415,15.68347211,124.9,124.87,0.03]
["bitfinex","SOLUSD",1741693862419,7.67647211,124.88,124.87,0.03]
["bitfinex","SOLUSD",1741693862723,26.61044411,124.88,124.87,0.03]
["bitfinex","SOLUSD",1741693862893,7.67647211,124.89,124.87,0.03]
["bitfinex","SOLUSD",1741693863096,7.67647211,124.9,124.87,0.03]
["bitfinex","SOLUSD",1741693863797,15.68297211,124.9,124.87,0.03]
["bitfinex","SOLUSD",1741693864318,0.28432314,124.88,124.87,0.03]
["bitfinex","SOLUSD",1741693864614,26.61044411,124.88,124.87,0.03]
["bitfinex","SOLUSD",1741693865118,18.933972,124.88,124.87,0.03]
["bitfinex","SOLUSD",1741693865300,7.67647211,124.89,124.87,0.03]
["bitfinex","SOLUSD",1741693865495,7.67647211,124.9,124.87,0.03]
["bitfinex","SOLUSD",1741693866117,18.933972,124.9,124.87,0.03]
["bitfinex","SOLUSD",1741693866315,97.48247211,124.91,124.87,0.03]
["bitfinex","SOLUSD",1741693867103,7.67647211,124.9,124.87,0.03]
["bitfinex","SOLUSD",1741693867410,7.67647211,124.89,124.87,0.03]
["bitfinex","SOLUSD",1741693868317,34.33302097,124.9,124.87,0.03]
["bitfinex","SOLUSD",1741693868504,34.39602097,124.9,124.87,0.03]
["bitfinex","SOLUSD",1741693869925,0.063,124.9,124.87,0.03]
["bitfinex","SOLUSD",1741693870122,7.73947211,124.9,124.87,0.03]
["bitfinex","SOLUSD",1741693871303,0.063,124.9,124.87,0.03]
["bitfinex","SOLUSD",1741693872129,18.933972,124.92,124.87,0.03]
["bitfinex","SOLUSD",1741693872130,0.063,124.94,124.89,7.67647211]
["bitfinex","SOLUSD",1741693872306,0.063,124.94,124.9,7.67647211]
["bitfinex","SOLUSD",1741693873362,26.38912097,124.94,124.88,14.97647211]
["bitfinex","SOLUSD",1741693873845,0.063,124.94,124.9,7.67647211]
["bitfinex","SOLUSD",1741693874643,0.063,124.94,124.89,7.67647211]
["bitfinex","SOLUSD",1741693875340,0.063,124.94,124.9,7.67647211]
["bitfinex","SOLUSD",1741693875749,0.063,124.94,124.91,7.67647211]
["bitfinex","SOLUSD",1741693875955,0.063,124.94,124.92,7.67647211]
["bitfinex","SOLUSD",1741693876138,0.063,124.94,124.91,7.67647211]
["bitfinex","SOLUSD",1741693876524,7.73947211,124.94,124.89,153.18347211]
["bitfinex","SOLUSD",1741693877161,0.063,124.94,124.9,7.67647211]
["bitfinex","SOLUSD",1741693877323,18.71264886,124.97,124.93,15.68087211]
["bitfinex","SOLUSD",1741693877324,0.063,124.97,124.93,15.68087211]
["bitfinex","SOLUSD",1741693877524,0.063,124.97,124.93,43.01207211]
["bitfinex","SOLUSD",1741693878037,0.063,124.97,124.94,7.67647211]
["bitfinex","SOLUSD",1741693878237,0.063,124.97,124.95,7.67647211]
["bitfinex","SOLUSD",1741693878546,0.063,124.97,124.93,35.3356]
["bitfinex","SOLUSD",1741693878547,0.063,124.97,124.96,7.67647211]
["bitfinex","SOLUSD",1741693879061,7.67647211,125.04,124.97,1.5261]
["bitfinex","SOLUSD",1741693879257,7.67647211,125.04,124.99,7.67647211]
["bitfinex","SOLUSD",1741693879439,7.67647211,125.05,124.99,7.67647211]
["bitfinex","SOLUSD",1741693879760,7.67647211,125.05,125.0,7.67647211]
["bitfinex","SOLUSD",1741693879940,7.73947211,125.06,125.01,7.67647211]
["bitfinex","SOLUSD",1741693880122,0.063,125.06,125.0,145.17647211]
["bitfinex","SOLUSD",1741693880460,12.00828269,125.03,125.0,137.5]
["bitfinex","SOLUSD",1741693881330,30.65793155,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1741693881532,12.00828269,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1741693881921,12.07128269,125.06,125.01,12.00828269]
["bitfinex","SOLUSD",1741693882124,12.07128269,125.06,125.0,145.4997]
["bitfinex","SOLUSD",1741693882125,12.00828269,125.04,125.0,145.4999]
["bitfinex","SOLUSD",1741693882551,0.063,125.06,125.0,145.4999]
["bitfinex","SOLUSD",1741693882756,12.00828269,125.05,125.0,157.50818269]
["bitfinex","SOLUSD",1741693883128,12.07128269,125.06,125.01,12.00828269]
["bitfinex","SOLUSD",1741693883338,12.07128269,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1741693883669,12.07128269,125.06,125.02,137.5]
["bitfinex","SOLUSD",1741693883670,12.00828269,125.05,125.02,137.5]
["bitfinex","SOLUSD",1741693885572,12.00828269,125.03,124.98,8.0012]
["bitfinex","SOLUSD",1741693885873,12.00828269,125.01,124.98,8.0012]
["bitfinex","SOLUSD",1741693886234,30.94225469,125.04,124.98,8.0012]
["bitfinex","SOLUSD",1741693886235,12.00828269,125.03,124.98,20.00948269]
["bitfinex","SOLUSD",1741693886459,12.00828269,125.04,124.99,12.00828269]
["bitfinex","SOLUSD",1741693886655,12.00828269,125.03,124.99,137.5]
["bitfinex","SOLUSD",1741693886867,0.28432314,125.04,124.99,137.5]
["bitfinex","SOLUSD",1741693887066,12.00828269,125.02,124.99,137.5]
["bitfinex","SOLUSD",1741693887371,12.00828269,125.04,125.0,8.0]
["bitfinex","SOLUSD",1741693887574,12.00828269,125.05,125.0,8.0]
["bitfinex","SOLUSD",1741693887872,12.00828269,125.05,125.0,157.50828269]
["bitfinex","SOLUSD",1741693888050,12.07128269,125.06,125.01,12.00828269]
["bitfinex","SOLUSD",1741693888950,12.07128269,125.06,125.0,184.86828269]
["bitfinex","SOLUSD",1741693888951,12.00828269,125.05,125.0,184.86828269]
["bitfinex","SOLUSD",1741693889278,12.00828269,125.05,125.0,164.86828269]
["bitfinex","SOLUSD",1741693889572,12.00828269,125.05,125.0,152.86]
["bitfinex","SOLUSD",1741693889777,12.00828269,125.05,125.0,164.86828269]
["bitfinex","SOLUSD",1741693890252,12.07128269,125.06,125.01,12.00828269]
["bitfinex","SOLUSD",1741693891284,12.00828269,125.05,125.0,184.86828269]
["bitfinex","SOLUSD",1741693891579,12.07128269,125.06,125.0,184.86828269]
["bitfinex","SOLUSD",1741693892132,0.063,125.07,125.01,7.6292]
["bitfinex","SOLUSD",1741693892255,0.063,125.07,125.06,12.00828269]
["bitfinex","SOLUSD",1741693892575,0.063,125.07,125.06,137.5]
["bitfinex","SOLUSD",1741693894385,0.063,125.07,125.06,145.4961]
["bitfinex","SOLUSD",1741693895291,0.0001,125.07,125.06,27.79268269]
["bitfinex","SOLUSD",1741693895590,0.0001,125.07,125.06,184.22665469]
["bitfinex","SOLUSD",1741693896011,0.063,125.1,125.09,12.00828269]
["bitfinex","SOLUSD",1741693896218,0.063,125.1,125.09,149.50828269]
["bitfinex","SOLUSD",1741693896705,0.0001,125.1,125.09,149.50828269]
["bitfinex","SOLUSD",1741693897306,0.0001,125.1,125.09,183.77645469]
["bitfinex","SOLUSD",1741693897506,0.063,125.16,125.1,7.5532]
["bitfinex","SOLUSD",1741693897716,0.063,125.16,125.13,12.00828269]
["bitfinex","SOLUSD",1741693897905,0.063,125.16,125.13,156.84828269]
["bitfinex","SOLUSD",1741693898400,6.6882964,125.18,125.13,156.84828269]
["bitfinex","SOLUSD",1741693898585,12.07128269,125.19,125.13,156.84828269]
["bitfinex","SOLUSD",1741693898787,12.07128269,125.19,125.14,12.00828269]
["bitfinex","SOLUSD",1741693899009,0.063,125.19,125.14,12.00828269]
["bitfinex","SOLUSD",1741693899310,0.063,125.19,125.14,149.50828269]
["bitfinex","SOLUSD",1741693899639,12.00828269,125.18,125.14,137.5]
["bitfinex","SOLUSD",1741693899814,12.07128269,125.19,125.14,137.5]
["bitfinex","SOLUSD",1741693899982,12.07128269,125.19,125.14,157.49898269]
["bitfinex","SOLUSD",1741693900184,12.00828269,125.17,125.14,137.5]
["bitfinex","SOLUSD",1741693900597,12.00828269,125.17,125.13,144.84]
["bitfinex","SOLUSD",1741693900887,12.00828269,125.16,125.13,144.84]
["bitfinex","SOLUSD",1741693901307,12.00828269,125.15,125.13,144.84]
["bitfinex","SOLUSD",1741693901612,12.00828269,125.16,125.13,144.84]
["bitfinex","SOLUSD",1741693902498,12.00828269,125.17,125.13,144.84]
["bitfinex","SOLUSD",1741693902999,12.00828269,125.14,125.13,137.5]
["bitfinex","SOLUSD",1741693903437,12.00828269,125.14,125.09,7.9938]
["bitfinex","SOLUSD",1741693903607,12.00828269,125.14,125.09,145.4938]
["bitfinex","SOLUSD",1741693903807,19.99938269,125.14,125.09,137.5]
["bitfinex","SOLUSD",1741693905329,20.02938269,125.14,125.09,137.5]
["bitfinex","SOLUSD",1741693906040,20.02938269,125.14,125.09,145.494]
["bitfinex","SOLUSD",1741693906233,20.02938269,125.14,125.09,137.5]
["bitfinex","SOLUSD",1741693906846,12.00828269,125.13,125.09,137.5]
["bitfinex","SOLUSD",1741693907155,12.00828269,125.12,125.09,137.5]
["bitfinex","SOLUSD",1741693907509,20.00108269,125.12,125.09,137.5]
["bitfinex","SOLUSD",1741693907910,20.00108269,125.12,125.07,143.6765]
["bitfinex","SOLUSD",1741693908119,12.00828269,125.11,125.06,13.56508269]
["bitfinex","SOLUSD",1741693908309,12.00828269,125.11,125.06,151.06508269]
["bitfinex","SOLUSD",1741693909126,12.00828269,125.11,125.06,159.06108269]
["bitfinex","SOLUSD",1741693909310,12.00828269,125.11,125.06,151.06508269]
["bitfinex","SOLUSD",1741693909520,12.00828269,125.09,125.06,137.5]
["bitfinex","SOLUSD",1741693910032,12.00828269,125.09,125.04,151.5523]
["bitfinex","SOLUSD",1741693910335,12.00828269,125.09,125.04,171.55798269]
["bitfinex","SOLUSD",1741693910543,20.00188269,125.1,125.04,171.55798269]
["bitfinex","SOLUSD",1741693911341,12.00828269,125.08,125.04,151.5523]
["bitfinex","SOLUSD",1741693911540,20.00298269,125.09,125.04,163.56058269]
["bitfinex","SOLUSD",1741693911730,12.00828269,125.09,125.04,171.55788269]
["bitfinex","SOLUSD",1741693912041,20.00208269,125.1,125.04,171.55788269]
["bitfinex","SOLUSD",1741693912219,12.00828269,125.09,125.04,156.22058269]
["bitfinex","SOLUSD",1741693912420,12.00828269,125.07,125.04,137.563]
["bitfinex","SOLUSD",1741693913529,12.00828269,125.06,125.04,137.563]
["bitfinex","SOLUSD",1741693913847,12.00828269,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741693914343,12.00828269,125.07,125.04,8.0603]
["bitfinex","SOLUSD",1741693914546,12.00828269,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741693915133,12.00828269,125.07,125.04,8.0603]
["bitfinex","SOLUSD",1741693915336,12.00828269,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741693915649,12.00828269,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741693918232,7.9957,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741693918233,12.00828269,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741693919052,8.27882314,125.09,125.04,0.063]
["bitfinex","SOLUSD",1741693919251,12.00828269,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741693920359,12.00828269,125.08,125.04,137.563]
["bitfinex","SOLUSD",1741693920531,12.00828269,125.09,125.04,137.563]
["bitfinex","SOLUSD",1741693921453,12.00828269,125.09,125.04,157.56808269]
["bitfinex","SOLUSD",1741693923060,12.00828269,125.1,125.05,12.00828269]
["bitfinex","SOLUSD",1741693923239,12.00828269,125.09,125.04,157.56808269]
["bitfinex","SOLUSD",1741693923939,1.5965,125.11,125.04,157.56808269]
["bitfinex","SOLUSD",1741693924140,8.2103,125.14,125.08,12.00828269]
["bitfinex","SOLUSD",1741693924340,12.00828269,125.13,125.08,149.50828269]
["bitfinex","SOLUSD",1741693924545,13.60558269,125.14,125.09,12.00828269]
["bitfinex","SOLUSD",1741693925458,12.03828269,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1741693925660,0.03,125.14,125.1,157.50188269]
["bitfinex","SOLUSD",1741693925849,0.03,125.14,125.12,12.00828269]
["bitfinex","SOLUSD",1741693926153,0.03,125.14,125.13,30.94225469]
["bitfinex","SOLUSD",1741693926742,0.0001,125.14,125.13,30.94225469]
["bitfinex","SOLUSD",1741693927765,0.0001,125.14,125.13,38.93385469]
["bitfinex","SOLUSD",1741693927942,0.03,125.18,125.17,30.65793155]
["bitfinex","SOLUSD",1741693928149,0.03,125.18,125.17,175.80215469]
["bitfinex","SOLUSD",1741693928362,0.03,125.18,125.17,156.86818269]
["bitfinex","SOLUSD",1741693928539,0.03,125.18,125.17,144.8599]
["bitfinex","SOLUSD",1741693928858,0.03,125.18,125.17,156.86818269]
["bitfinex","SOLUSD",1741693929162,0.0001,125.18,125.17,175.80215469]
["bitfinex","SOLUSD",1741693929461,0.03,125.2,125.17,179.39655469]
["bitfinex","SOLUSD",1741693929634,0.03,125.2,125.19,30.94225469]
["bitfinex","SOLUSD",1741693930558,0.03,125.2,125.19,168.44215469]
["bitfinex","SOLUSD",1741693931542,0.03,125.2,125.19,176.42995469]
["bitfinex","SOLUSD",1741693933142,8.0104,125.31,125.2,2.0]
["bitfinex","SOLUSD",1741693933452,19.98928269,125.3,125.24,12.00828269]
["bitfinex","SOLUSD",1741693933655,12.00828269,125.28,125.24,144.8799]
["bitfinex","SOLUSD",1741693934562,12.00828269,125.27,125.24,137.4999]
["bitfinex","SOLUSD",1741693934764,12.00828269,125.26,125.24,137.4999]
["bitfinex","SOLUSD",1741693935074,12.00828269,125.25,125.21,152.866]
["bitfinex","SOLUSD",1741693935237,12.00828269,125.23,125.21,137.4999]
["bitfinex","SOLUSD",1741693935443,1.5072,125.26,125.21,145.4864]
["bitfinex","SOLUSD",1741693935642,12.00828269,125.25,125.21,137.4999]
["bitfinex","SOLUSD",1741693935843,12.00828269,125.23,125.19,145.4876]
["bitfinex","SOLUSD",1741693936273,12.00828269,125.24,125.19,145.4876]
["bitfinex","SOLUSD",1741693936442,7.9829,125.27,125.2,12.00828269]
["bitfinex","SOLUSD",1741693936639,12.00828269,125.26,125.2,12.00828269]
["bitfinex","SOLUSD",1741693936864,12.00828269,125.25,125.2,27.45498269]
["bitfinex","SOLUSD",1741693937444,12.00828269,125.24,125.2,15.4467]
["bitfinex","SOLUSD",1741693937645,12.00828269,125.25,125.2,15.4467]
["bitfinex","SOLUSD",1741693937961,12.00828269,125.25,125.2,47.42298269]
["bitfinex","SOLUSD",1741693938260,12.00828269,125.26,125.21,12.00828269]
["bitfinex","SOLUSD",1741693938452,12.00828269,125.27,125.21,12.00828269]
["bitfinex","SOLUSD",1741693938851,12.00828269,125.26,125.21,12.00828269]
["bitfinex","SOLUSD",1741693939038,12.00828269,125.26,125.21,149.50818269]
["bitfinex","SOLUSD",1741693939247,12.00828269,125.27,125.22,12.00828269]
["bitfinex","SOLUSD",1741693939460,12.00828269,125.28,125.22,12.00828269]
["bitfinex","SOLUSD",1741693939669,12.00828269,125.28,125.23,12.00828269]
["bitfinex","SOLUSD",1741693940249,12.03828269,125.29,125.24,7.9846]
["bitfinex","SOLUSD",1741693940461,12.03828269,125.29,125.24,157.49278269]
["bitfinex","SOLUSD",1741693940657,12.03828269,125.29,125.24,177.45438269]
["bitfinex","SOLUSD",1741693940857,0.03,125.29,125.24,165.4461]
["bitfinex","SOLUSD",1741693941059,12.00828269,125.28,125.24,145.4845]
["bitfinex","SOLUSD",1741693941866,12.00828269,125.28,125.22,137.4999]
["bitfinex","SOLUSD",1741693941867,12.00828269,125.25,125.22,137.4999]
["bitfinex","SOLUSD",1741693942066,12.00828269,125.24,125.22,145.4857]
["bitfinex","SOLUSD",1741693942273,12.00828269,125.25,125.22,137.4999]
["bitfinex","SOLUSD",1741693942762,12.00828269,125.25,125.22,145.4857]
["bitfinex","SOLUSD",1741693944073,7.9827,125.27,125.22,137.4999]
["bitfinex","SOLUSD",1741693944281,12.00828269,125.25,125.22,137.4999]
["bitfinex","SOLUSD",1741693945060,12.00828269,125.25,125.21,15.4465]
["bitfinex","SOLUSD",1741693945061,12.00828269,125.24,125.2,0.063]
["bitfinex","SOLUSD",1741693945265,1.5768,125.26,125.2,12.07128269]
["bitfinex","SOLUSD",1741693945457,12.00828269,125.25,125.2,12.07128269]
["bitfinex","SOLUSD",1741693945773,12.00828269,125.25,125.2,0.063]
["bitfinex","SOLUSD",1741693945975,19.99268269,125.25,125.2,8.05]
["bitfinex","SOLUSD",1741693946358,12.00828269,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741693946864,12.00828269,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741693948773,12.00828269,125.24,125.2,0.063]
["bitfinex","SOLUSD",1741693948974,12.00828269,125.23,125.2,137.5629]
["bitfinex","SOLUSD",1741693949483,12.00828269,125.22,125.2,137.5629]
["bitfinex","SOLUSD",1741693949667,12.00828269,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741693949863,0.28432314,125.25,125.2,0.063]
["bitfinex","SOLUSD",1741693949864,12.00828269,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741693951377,12.00828269,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741693951751,12.00828269,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741693952582,19.99478269,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741693954482,38.92875469,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741693958482,12.00828269,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741693958686,7.984,125.25,125.2,0.063]
["bitfinex","SOLUSD",1741693958984,12.00828269,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741693959361,12.00828269,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741693960687,12.00828269,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741693961181,7.9846,125.24,125.2,0.063]
["bitfinex","SOLUSD",1741693961389,12.00828269,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741693962488,9.26883612,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741693962885,12.00828269,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741693963971,19.99478269,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741693964293,12.00828269,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741693965293,19.99478269,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741693965783,38.92875469,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741693966174,20.27910583,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741693968388,38.92875469,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741693969581,20.27910583,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741693972872,19.99478269,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741693973078,26.0433,125.27,125.2,0.063]
["bitfinex","SOLUSD",1741693973278,12.00828269,125.25,125.2,0.063]
["bitfinex","SOLUSD",1741693973597,12.00828269,125.24,125.2,0.063]
["bitfinex","SOLUSD",1741693974396,12.00828269,125.25,125.2,8.0502]
["bitfinex","SOLUSD",1741693974577,12.03828269,125.26,125.21,12.00828269]
["bitfinex","SOLUSD",1741693974778,0.03,125.26,125.22,12.00828269]
["bitfinex","SOLUSD",1741693975985,0.03,125.26,125.22,19.99378269]
["bitfinex","SOLUSD",1741693976784,12.00828269,125.25,125.21,137.4999]
["bitfinex","SOLUSD",1741693977681,12.03828269,125.26,125.21,137.4999]
["bitfinex","SOLUSD",1741693978304,20.02208269,125.26,125.21,137.4999]
["bitfinex","SOLUSD",1741693979502,12.00828269,125.25,125.21,137.4999]
["bitfinex","SOLUSD",1741693980499,12.00828269,125.24,125.21,137.4999]
["bitfinex","SOLUSD",1741693982406,19.99258269,125.25,125.21,137.4999]
["bitfinex","SOLUSD",1741693982904,12.00828269,125.24,125.21,137.4999]
["bitfinex","SOLUSD",1741693983201,7.9843,125.25,125.21,137.4999]
["bitfinex","SOLUSD",1741693983202,19.99258269,125.25,125.21,137.4999]
["bitfinex","SOLUSD",1741693984098,12.00828269,125.25,125.21,145.4862]
["bitfinex","SOLUSD",1741693984313,19.99238269,125.25,125.21,137.4999]
["bitfinex","SOLUSD",1741693984601,19.99238269,125.25,125.2,157.55808269]
["bitfinex","SOLUSD",1741693986504,20.02178269,125.26,125.21,12.00828269]
["bitfinex","SOLUSD",1741693986679,12.00828269,125.25,125.2,149.57118269]
["bitfinex","SOLUSD",1741693987077,12.00828269,125.24,125.2,137.5629]
["bitfinex","SOLUSD",1741693987282,12.00828269,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741693987888,12.00828269,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741693988486,7.9859,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741693988687,19.99418269,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741693988993,19.99378269,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741693990106,12.00828269,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741693990582,19.99438269,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741693990783,19.9614,125.25,125.2,0.063]
["bitfinex","SOLUSD",1741693990784,19.99378269,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741693993381,0.03,125.24,125.2,12.07128269]
["bitfinex","SOLUSD",1741693993928,0.03,125.24,125.22,12.00828269]
["bitfinex","SOLUSD",1741693994226,0.03,125.24,125.23,12.00828269]
["bitfinex","SOLUSD",1741693994412,0.03,125.24,125.23,137.4999]
["bitfinex","SOLUSD",1741693994616,0.03,125.24,125.23,149.50818269]
["bitfinex","SOLUSD",1741693994996,0.03,125.24,125.23,137.4999]
["bitfinex","SOLUSD",1741693998921,20.02288269,125.24,125.2,0.063]
["bitfinex","SOLUSD",1741693999094,12.00828269,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741693999702,6.74600952,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741693999901,12.00828269,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741694001297,7.9859,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741694001497,19.99418269,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741694001909,12.00828269,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741694002430,19.99418269,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741694002918,12.00828269,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741694003313,19.99478269,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741694005298,19.99478269,125.21,125.14,7.46]
["bitfinex","SOLUSD",1741694005299,18.933972,125.2,125.14,137.4999]
["bitfinex","SOLUSD",1741694005624,12.00828269,125.18,125.14,137.4999]
["bitfinex","SOLUSD",1741694006012,12.00828269,125.2,125.14,149.50818269]
["bitfinex","SOLUSD",1741694006222,19.99448269,125.22,125.17,12.00828269]
["bitfinex","SOLUSD",1741694006817,12.00828269,125.21,125.16,12.00828269]
["bitfinex","SOLUSD",1741694007296,19.99528269,125.21,125.16,12.00828269]
["bitfinex","SOLUSD",1741694007713,19.99528269,125.21,125.15,7.9902]
["bitfinex","SOLUSD",1741694007714,12.00828269,125.19,125.14,149.50818269]
["bitfinex","SOLUSD",1741694007898,12.00828269,125.19,125.14,137.4999]
["bitfinex","SOLUSD",1741694008099,12.00828269,125.19,125.14,145.4909]
["bitfinex","SOLUSD",1741694008430,12.00828269,125.19,125.13,21.00108269]
["bitfinex","SOLUSD",1741694008431,12.00828269,125.19,125.13,166.49238269]
["bitfinex","SOLUSD",1741694009327,7.9884,125.18,125.13,166.49238269]
["bitfinex","SOLUSD",1741694009500,19.99668269,125.18,125.13,166.49238269]
["bitfinex","SOLUSD",1741694010395,7.9884,125.18,125.13,166.49238269]
["bitfinex","SOLUSD",1741694012327,7.9884,125.18,125.13,162.15246405]
["bitfinex","SOLUSD",1741694013222,7.9884,125.18,125.13,154.71246405]
["bitfinex","SOLUSD",1741694013428,7.9884,125.18,125.13,162.13246405]
["bitfinex","SOLUSD",1741694014210,15.65676405,125.18,125.13,145.16826405]
["bitfinex","SOLUSD",1741694014523,7.66836405,125.17,125.13,137.4999]
["bitfinex","SOLUSD",1741694015523,7.66836405,125.17,125.13,137.5629]
["bitfinex","SOLUSD",1741694016210,7.9897,125.16,125.13,137.5629]
["bitfinex","SOLUSD",1741694016522,7.9897,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741694016718,0.28432314,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741694016925,7.66836405,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741694018021,34.59333605,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741694018206,36.11693605,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741694019311,17.18296405,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741694019530,9.19196405,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741694020324,13.18515178,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741694021522,9.6425,125.17,125.13,0.063]
["bitfinex","SOLUSD",1741694021726,7.66836405,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741694022327,7.66836405,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741694023024,15.65936405,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741694023214,15.94368719,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741694025517,19.94777315,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741694026124,18.933972,125.13,125.07,137.5629]
["bitfinex","SOLUSD",1741694026311,7.66836405,125.11,125.07,0.063]
["bitfinex","SOLUSD",1741694026511,7.66836405,125.1,125.07,0.063]
["bitfinex","SOLUSD",1741694027803,7.66836405,125.12,125.07,7.73136405]
["bitfinex","SOLUSD",1741694028316,26.31801291,125.13,125.07,7.73136405]
["bitfinex","SOLUSD",1741694028520,26.31801291,125.13,125.08,7.66836405]
["bitfinex","SOLUSD",1741694028715,7.66836405,125.14,125.09,7.66836405]
["bitfinex","SOLUSD",1741694029434,7.66836405,125.15,125.1,7.9936]
["bitfinex","SOLUSD",1741694029641,7.66836405,125.13,125.1,137.4999]
["bitfinex","SOLUSD",1741694030826,7.66836405,125.12,125.1,137.4999]
["bitfinex","SOLUSD",1741694031018,7.66836405,125.12,125.07,153.22646405]
["bitfinex","SOLUSD",1741694031416,15.66066405,125.12,125.07,153.22646405]
["bitfinex","SOLUSD",1741694032113,7.66836405,125.11,125.07,8.0583]
["bitfinex","SOLUSD",1741694032526,7.66836405,125.11,125.07,0.063]
["bitfinex","SOLUSD",1741694033440,15.66196405,125.1,125.07,0.063]
["bitfinex","SOLUSD",1741694033811,7.66836405,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741694035739,15.66316405,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741694036740,15.66276405,125.09,125.07,0.063]
["bitfinex","SOLUSD",1741694037246,7.66836405,125.09,125.07,0.063]
["bitfinex","SOLUSD",1741694037435,7.66836405,125.11,125.07,0.063]
["bitfinex","SOLUSD",1741694037623,7.66836405,125.11,125.07,8.0585]
["bitfinex","SOLUSD",1741694037818,15.66126405,125.11,125.07,8.0585]
["bitfinex","SOLUSD",1741694038019,7.66836405,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741694038216,7.66836405,125.09,125.07,0.063]
["bitfinex","SOLUSD",1741694038558,7.66836405,125.1,125.07,0.063]
["bitfinex","SOLUSD",1741694038761,7.66836405,125.09,125.07,0.063]
["bitfinex","SOLUSD",1741694039528,7.66836405,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741694042351,26.31801291,125.11,125.07,0.063]
["bitfinex","SOLUSD",1741694042542,7.66836405,125.11,125.07,0.063]
["bitfinex","SOLUSD",1741694043230,7.66836405,125.12,125.07,7.73136405]
["bitfinex","SOLUSD",1741694044047,7.66836405,125.12,125.07,0.063]
["bitfinex","SOLUSD",1741694044251,11.99505203,125.12,125.07,20.05355203]
["bitfinex","SOLUSD",1741694044459,0.03,125.13,125.1,11.99505203]
["bitfinex","SOLUSD",1741694044650,0.03,125.13,125.1,149.49495203]
["bitfinex","SOLUSD",1741694045148,0.03,125.13,125.1,137.4999]
["bitfinex","SOLUSD",1741694046234,0.03,125.13,125.11,7.9929]
["bitfinex","SOLUSD",1741694046435,0.03,125.13,125.11,19.98795203]
["bitfinex","SOLUSD",1741694046853,0.03,125.13,125.11,157.48785203]
["bitfinex","SOLUSD",1741694047649,0.03,125.13,125.11,137.4999]
["bitfinex","SOLUSD",1741694050344,12.02505203,125.13,125.08,11.99505203]
["bitfinex","SOLUSD",1741694050540,11.99505203,125.12,125.07,144.8829]
["bitfinex","SOLUSD",1741694050740,11.99505203,125.12,125.07,156.87795203]
["bitfinex","SOLUSD",1741694050947,11.99505203,125.12,125.07,144.8829]
["bitfinex","SOLUSD",1741694051255,11.99505203,125.12,125.07,156.87795203]
["bitfinex","SOLUSD",1741694051662,11.99505203,125.12,125.07,164.87345203]
["bitfinex","SOLUSD",1741694052249,7.9929,125.11,125.07,156.87795203]
["bitfinex","SOLUSD",1741694053073,19.98795203,125.11,125.07,144.8829]
["bitfinex","SOLUSD",1741694053246,7.9929,125.11,125.07,144.8829]
["bitfinex","SOLUSD",1741694053759,12.02505203,125.13,125.08,11.99505203]
["bitfinex","SOLUSD",1741694053941,0.03,125.13,125.1,11.99505203]
["bitfinex","SOLUSD",1741694054141,0.03,125.13,125.11,11.99505203]
["bitfinex","SOLUSD",1741694054340,0.03,125.13,125.11,157.48785203]
["bitfinex","SOLUSD",1741694054641,0.03,125.13,125.11,164.80785203]
["bitfinex","SOLUSD",1741694056548,0.03,125.13,125.12,11.99505203]
["bitfinex","SOLUSD",1741694057946,0.03,125.13,125.12,38.92132403]
["bitfinex","SOLUSD",1741694058147,0.03,125.2,125.13,18.933972]
["bitfinex","SOLUSD",1741694058358,0.03,125.2,125.16,11.99505203]
["bitfinex","SOLUSD",1741694058553,0.03,125.2,125.17,11.99505203]
["bitfinex","SOLUSD",1741694058753,0.03,125.2,125.18,11.99505203]
["bitfinex","SOLUSD",1741694059448,0.03,125.2,125.18,149.49495203]
["bitfinex","SOLUSD",1741694059649,0.03,125.2,125.19,11.99505203]
["bitfinex","SOLUSD",1741694059869,0.03,125.2,125.19,149.49495203]
["bitfinex","SOLUSD",1741694060079,0.03,125.2,125.19,137.4999]
["bitfinex","SOLUSD",1741694064783,12.02505203,125.2,125.18,137.4999]
["bitfinex","SOLUSD",1741694064964,0.03,125.2,125.18,137.4999]
["bitfinex","SOLUSD",1741694065675,11.99505203,125.21,125.18,137.4999]
["bitfinex","SOLUSD",1741694066677,7.9872,125.2,125.18,137.4999]
["bitfinex","SOLUSD",1741694066866,11.99505203,125.21,125.18,137.4999]
["bitfinex","SOLUSD",1741694066867,7.9868,125.21,125.18,137.4999]
["bitfinex","SOLUSD",1741694067067,19.98035203,125.23,125.18,145.4882]
["bitfinex","SOLUSD",1741694067380,11.99505203,125.22,125.18,137.4999]
["bitfinex","SOLUSD",1741694067580,11.99505203,125.21,125.18,137.4999]
["bitfinex","SOLUSD",1741694068180,11.99505203,125.22,125.18,137.4999]
["bitfinex","SOLUSD",1741694068996,7.9865,125.21,125.18,137.4999]
["bitfinex","SOLUSD",1741694071680,11.99505203,125.22,125.18,137.4999]
["bitfinex","SOLUSD",1741694071886,11.99505203,125.23,125.18,145.4881]
["bitfinex","SOLUSD",1741694072075,21.65135203,125.24,125.18,157.48315203]
["bitfinex","SOLUSD",1741694072261,0.03,125.24,125.2,11.99505203]
["bitfinex","SOLUSD",1741694072464,0.03,125.24,125.2,19.27505203]
["bitfinex","SOLUSD",1741694073067,0.03,125.24,125.2,27.26205203]
["bitfinex","SOLUSD",1741694075408,0.03,125.24,125.21,11.99505203]
["bitfinex","SOLUSD",1741694075580,0.03,125.24,125.21,149.49495203]
["bitfinex","SOLUSD",1741694076188,0.03,125.24,125.21,137.4999]
["bitfinex","SOLUSD",1741694077371,8.0146,125.24,125.21,137.4999]
["bitfinex","SOLUSD",1741694080169,0.03,125.24,125.21,137.4999]
["bitfinex","SOLUSD",1741694080372,0.03,125.24,125.21,145.4864]
["bitfinex","SOLUSD",1741694080572,0.03,125.24,125.21,137.4999]
["bitfinex","SOLUSD",1741694081281,7.69075457,125.24,125.21,137.4999]
["bitfinex","SOLUSD",1741694082102,7.9853,125.23,125.21,137.4999]
["bitfinex","SOLUSD",1741694083008,7.69075457,125.24,125.21,137.4999]
["bitfinex","SOLUSD",1741694083192,15.67565457,125.24,125.21,137.4999]
["bitfinex","SOLUSD",1741694083708,7.69075457,125.24,125.21,137.4999]
["bitfinex","SOLUSD",1741694083888,0.03,125.24,125.21,153.14715457]
["bitfinex","SOLUSD",1741694085098,0.03,125.24,125.21,137.4999]
["bitfinex","SOLUSD",1741694087100,0.03,125.24,125.21,145.4864]
["bitfinex","SOLUSD",1741694087301,0.03,125.24,125.21,137.4999]
["bitfinex","SOLUSD",1741694087919,7.69075457,125.24,125.21,137.4999]
["bitfinex","SOLUSD",1741694088716,15.67545457,125.24,125.21,137.4999]
["bitfinex","SOLUSD",1741694088880,0.03,125.24,125.21,145.4863]
["bitfinex","SOLUSD",1741694089392,8.0147,125.24,125.21,137.4999]
["bitfinex","SOLUSD",1741694090114,0.03,125.24,125.21,137.4999]
["bitfinex","SOLUSD",1741694090708,0.03,125.24,125.21,145.4864]
["bitfinex","SOLUSD",1741694091691,0.03,125.24,125.21,137.4999]
["bitfinex","SOLUSD",1741694092337,0.03,125.24,125.21,145.4864]
["bitfinex","SOLUSD",1741694094606,0.03,125.26,125.22,7.66075457]
["bitfinex","SOLUSD",1741694094935,0.03,125.26,125.24,7.66075457]
["bitfinex","SOLUSD",1741694095146,0.03,125.26,125.24,145.16065457]
["bitfinex","SOLUSD",1741694095436,0.03,125.26,125.24,137.4999]
["bitfinex","SOLUSD",1741694100425,0.03,125.26,125.23,137.4999]
["bitfinex","SOLUSD",1741694100859,7.66075457,125.24,125.21,0.063]
["bitfinex","SOLUSD",1741694101158,7.66075457,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741694103040,15.64665457,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741694105644,34.58062657,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741694106347,15.64665457,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741694106863,15.93097771,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741694108367,31.36003228,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741694108540,0.28432314,125.2,125.14,137.4999]
["bitfinex","SOLUSD",1741694108736,7.66075457,125.17,125.14,137.4999]
["bitfinex","SOLUSD",1741694108936,15.65045457,125.17,125.14,137.4999]
["bitfinex","SOLUSD",1741694109542,15.64945457,125.18,125.14,137.4999]
["bitfinex","SOLUSD",1741694110572,7.9887,125.18,125.14,137.4999]
["bitfinex","SOLUSD",1741694110738,15.64945457,125.18,125.14,137.4999]
["bitfinex","SOLUSD",1741694112867,7.66075457,125.17,125.14,137.4999]
["bitfinex","SOLUSD",1741694113059,15.64945457,125.18,125.14,145.4909]
["bitfinex","SOLUSD",1741694115463,15.64945457,125.18,125.14,137.4999]
["bitfinex","SOLUSD",1741694116551,7.66075457,125.17,125.14,137.4999]
["bitfinex","SOLUSD",1741694116966,7.66075457,125.18,125.14,137.4999]
["bitfinex","SOLUSD",1741694117154,7.9878,125.19,125.14,137.4999]
["bitfinex","SOLUSD",1741694117155,7.66075457,125.17,125.14,137.4999]
["bitfinex","SOLUSD",1741694118375,7.66075457,125.16,125.14,137.4999]
["bitfinex","SOLUSD",1741694118554,7.9904,125.15,125.14,137.4999]
["bitfinex","SOLUSD",1741694119261,15.65075457,125.16,125.14,137.4999]
["bitfinex","SOLUSD",1741694119971,7.99,125.16,125.14,137.4999]
["bitfinex","SOLUSD",1741694120169,7.66075457,125.18,125.14,137.4999]
["bitfinex","SOLUSD",1741694120953,7.66075457,125.18,125.14,145.4909]
["bitfinex","SOLUSD",1741694121579,15.64925457,125.18,125.14,145.4909]
["bitfinex","SOLUSD",1741694121773,15.64925457,125.18,125.14,137.4999]
["bitfinex","SOLUSD",1741694122152,7.66075457,125.17,125.14,137.4999]
["bitfinex","SOLUSD",1741694122580,7.66075457,125.16,125.14,137.5629]
["bitfinex","SOLUSD",1741694122773,27.9597,125.18,125.14,137.5629]
["bitfinex","SOLUSD",1741694122774,7.66075457,125.17,125.14,137.5629]
["bitfinex","SOLUSD",1741694122960,15.64995457,125.17,125.14,137.5629]
["bitfinex","SOLUSD",1741694123575,15.64995457,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741694127281,18.933972,125.19,125.14,0.063]
["bitfinex","SOLUSD",1741694127482,26.59472657,125.19,125.14,7.72375457]
["bitfinex","SOLUSD",1741694128684,7.66075457,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1741694128879,15.64855457,125.19,125.14,0.063]
["bitfinex","SOLUSD",1741694129063,7.66075457,125.18,125.14,8.0537]
["bitfinex","SOLUSD",1741694129665,7.66075457,125.18,125.14,0.063]
["bitfinex","SOLUSD",1741694129889,7.66075457,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741694130081,18.67964886,125.2,125.14,8.0538]
["bitfinex","SOLUSD",1741694130283,0.03,125.2,125.16,7.66075457]
["bitfinex","SOLUSD",1741694130460,0.03,125.2,125.17,7.66075457]
["bitfinex","SOLUSD",1741694130662,7.69075457,125.2,125.17,137.4999]
["bitfinex","SOLUSD",1741694131175,0.03,125.2,125.17,137.4999]
["bitfinex","SOLUSD",1741694131491,0.03,125.2,125.17,153.14965457]
["bitfinex","SOLUSD",1741694132499,0.03,125.2,125.18,7.66075457]
["bitfinex","SOLUSD",1741694132870,0.03,125.2,125.18,7.9879]
["bitfinex","SOLUSD",1741694133165,0.03,125.2,125.17,153.14955457]
["bitfinex","SOLUSD",1741694133476,0.03,125.2,125.17,137.4999]
["bitfinex","SOLUSD",1741694135192,0.03,125.2,125.17,137.5629]
["bitfinex","SOLUSD",1741694139892,7.66075457,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741694140081,34.58312657,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741694140474,7.988,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741694140681,15.64875457,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741694141202,7.66075457,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741694141979,26.59472657,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741694142174,34.58312657,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741694144289,40.69669593,125.18,125.17,0.0001]
["bitfinex","SOLUSD",1741694145090,71.33971421,125.18,125.17,0.0001]
["bitfinex","SOLUSD",1741694145590,79.11191421,125.18,125.17,0.0001]
["bitfinex","SOLUSD",1741694146001,75.859972,125.17,125.08,137.4999]
["bitfinex","SOLUSD",1741694146206,7.66075457,125.13,125.08,145.4945]
["bitfinex","SOLUSD",1741694146792,7.66075457,125.13,125.08,153.15525457]
["bitfinex","SOLUSD",1741694147314,7.66075457,125.12,125.08,137.4999]
["bitfinex","SOLUSD",1741694147499,7.66075457,125.13,125.08,137.4999]
["bitfinex","SOLUSD",1741694148311,7.9923,125.12,125.08,137.4999]
["bitfinex","SOLUSD",1741694148505,15.65265457,125.13,125.08,145.4947]
["bitfinex","SOLUSD",1741694148692,15.65265457,125.13,125.08,137.4999]
["bitfinex","SOLUSD",1741694149093,15.65265457,125.13,125.08,145.4945]
["bitfinex","SOLUSD",1741694149417,7.66075457,125.11,125.08,137.4999]
["bitfinex","SOLUSD",1741694149712,7.66075457,125.1,125.08,137.4999]
["bitfinex","SOLUSD",1741694149888,7.66075457,125.1,125.07,0.063]
["bitfinex","SOLUSD",1741694150289,7.66075457,125.11,125.07,0.063]
["bitfinex","SOLUSD",1741694150489,15.65365457,125.11,125.07,0.063]
["bitfinex","SOLUSD",1741694151312,7.66075457,125.1,125.07,0.063]
["bitfinex","SOLUSD",1741694151699,27.9753,125.11,125.07,0.063]
["bitfinex","SOLUSD",1741694151885,35.63605457,125.11,125.07,0.063]
["bitfinex","SOLUSD",1741694152088,15.65305457,125.12,125.07,7.72375457]
["bitfinex","SOLUSD",1741694152297,17.15295457,125.13,125.08,7.66075457]
["bitfinex","SOLUSD",1741694152512,17.15295457,125.13,125.08,137.4999]
["bitfinex","SOLUSD",1741694152717,7.66075457,125.12,125.08,137.4999]
["bitfinex","SOLUSD",1741694154419,7.9929,125.11,125.08,137.4999]
["bitfinex","SOLUSD",1741694155598,29.14025457,125.13,125.08,137.4999]
["bitfinex","SOLUSD",1741694155797,7.9923,125.12,125.08,137.4999]
["bitfinex","SOLUSD",1741694156324,15.65305457,125.12,125.08,137.4999]
["bitfinex","SOLUSD",1741694156498,7.9923,125.12,125.08,137.4999]
["bitfinex","SOLUSD",1741694156699,18.933972,125.11,125.07,0.063]
["bitfinex","SOLUSD",1741694156920,7.66075457,125.1,125.07,0.063]
["bitfinex","SOLUSD",1741694157527,26.59472657,125.11,125.07,0.063]
["bitfinex","SOLUSD",1741694158830,15.65435457,125.1,125.07,0.063]
["bitfinex","SOLUSD",1741694159221,7.66075457,125.09,125.07,0.063]
["bitfinex","SOLUSD",1741694159797,7.66075457,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741694160402,11.98628484,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741694160910,7.9931,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741694161099,9.16105457,125.13,125.08,7.72375457]
["bitfinex","SOLUSD",1741694161300,6.4974,125.14,125.1,7.66075457]
["bitfinex","SOLUSD",1741694161301,0.03,125.14,125.1,7.66075457]
["bitfinex","SOLUSD",1741694161619,0.03,125.14,125.11,7.66075457]
["bitfinex","SOLUSD",1741694161824,0.03,125.14,125.13,7.66075457]
["bitfinex","SOLUSD",1741694162699,0.03,125.14,125.13,15.65235457]
["bitfinex","SOLUSD",1741694164120,0.03,125.14,125.13,7.9916]
["bitfinex","SOLUSD",1741694164333,0.03,125.14,125.12,19.97754717]
["bitfinex","SOLUSD",1741694164537,0.03,125.14,125.12,7.992]
["bitfinex","SOLUSD",1741694165421,0.03,125.14,125.12,19.97754717]
["bitfinex","SOLUSD",1741694165925,0.03,125.14,125.12,157.47744717]
["bitfinex","SOLUSD",1741694166324,0.03,125.14,125.12,145.4919]
["bitfinex","SOLUSD",1741694166627,0.03,125.14,125.12,157.47744717]
["bitfinex","SOLUSD",1741694167820,0.03,125.14,125.13,12.26987031]
["bitfinex","SOLUSD",1741694168115,0.03,125.2,125.15,11.98554717]
["bitfinex","SOLUSD",1741694168327,0.03,125.2,125.15,149.45544717]
["bitfinex","SOLUSD",1741694168525,0.03,125.2,125.16,11.98554717]
["bitfinex","SOLUSD",1741694168822,12.01554717,125.2,125.15,137.4699]
["bitfinex","SOLUSD",1741694169519,20.00294717,125.2,125.15,137.4699]
["bitfinex","SOLUSD",1741694169934,20.00294717,125.2,125.15,145.4598]
["bitfinex","SOLUSD",1741694170224,20.00294717,125.2,125.15,137.4699]
["bitfinex","SOLUSD",1741694170817,20.00294717,125.2,125.15,145.4602]
["bitfinex","SOLUSD",1741694171523,12.01554717,125.2,125.15,157.44574717]
["bitfinex","SOLUSD",1741694172225,0.03,125.2,125.15,145.4602]
["bitfinex","SOLUSD",1741694172399,0.03,125.2,125.19,11.98554717]
["bitfinex","SOLUSD",1741694172602,0.03,125.2,125.19,149.45544717]
["bitfinex","SOLUSD",1741694174238,0.03,125.2,125.19,157.44324717]
["bitfinex","SOLUSD",1741694175020,0.03,125.2,125.19,137.4699]
["bitfinex","SOLUSD",1741694175225,0.03,125.2,125.19,149.45544717]
["bitfinex","SOLUSD",1741694176441,0.03,125.2,125.19,157.44324717]
["bitfinex","SOLUSD",1741694177150,0.03,125.2,125.19,149.45544717]
["bitfinex","SOLUSD",1741694179443,0.03,125.2,125.19,157.44324717]
["bitfinex","SOLUSD",1741694180145,0.03,125.2,125.19,149.45544717]
["bitfinex","SOLUSD",1741694181120,0.03,125.2,125.19,157.44324717]
["bitfinex","SOLUSD",1741694181522,0.03,125.2,125.19,149.45544717]
["bitfinex","SOLUSD",1741694182934,20.00024717,125.24,125.19,157.44314717]
["bitfinex","SOLUSD",1741694183451,20.00024717,125.24,125.19,145.4576]
["bitfinex","SOLUSD",1741694183655,20.00024717,125.24,125.19,157.44314717]
["bitfinex","SOLUSD",1741694184149,0.03,125.2,125.19,137.4699]
["bitfinex","SOLUSD",1741694184348,0.03,125.2,125.19,145.4577]
["bitfinex","SOLUSD",1741694184543,0.03,125.2,125.19,153.1202372]
["bitfinex","SOLUSD",1741694185562,0.03,125.26,125.2,18.933972]
["bitfinex","SOLUSD",1741694185854,0.03,125.26,125.22,7.6625372]
["bitfinex","SOLUSD",1741694186156,0.03,125.26,125.23,7.6625372]
["bitfinex","SOLUSD",1741694186453,0.03,125.26,125.23,145.1324372]
["bitfinex","SOLUSD",1741694188145,0.03,125.26,125.23,153.1175372]
["bitfinex","SOLUSD",1741694188343,0.03,125.26,125.23,157.41915576]
["bitfinex","SOLUSD",1741694188539,0.03,125.26,125.25,11.96415576]
["bitfinex","SOLUSD",1741694189054,0.03,125.26,125.25,137.5]
["bitfinex","SOLUSD",1741694190245,0.03,125.26,125.22,19.24415576]
["bitfinex","SOLUSD",1741694192434,8.0133,125.26,125.22,19.24415576]
["bitfinex","SOLUSD",1741694193257,19.97745576,125.26,125.22,7.28]
["bitfinex","SOLUSD",1741694193735,8.0133,125.26,125.22,19.24415576]
["bitfinex","SOLUSD",1741694194259,11.99415576,125.26,125.22,7.28]
["bitfinex","SOLUSD",1741694195467,11.99415576,125.26,125.22,144.78]
["bitfinex","SOLUSD",1741694195656,7.984,125.25,125.22,144.78]
["bitfinex","SOLUSD",1741694195968,7.984,125.25,125.22,144.843]
["bitfinex","SOLUSD",1741694199141,19.97775576,125.26,125.22,144.843]
["bitfinex","SOLUSD",1741694200473,11.96415576,125.25,125.22,137.563]
["bitfinex","SOLUSD",1741694201860,0.03,125.26,125.23,11.96415576]
["bitfinex","SOLUSD",1741694202168,0.03,125.26,125.24,11.96415576]
["bitfinex","SOLUSD",1741694202475,0.03,125.27,125.26,137.47]
["bitfinex","SOLUSD",1741694205064,0.03,125.27,125.26,145.4533]
["bitfinex","SOLUSD",1741694205283,0.03,125.27,125.26,137.47]
["bitfinex","SOLUSD",1741694205790,0.03,125.27,125.26,145.4533]
["bitfinex","SOLUSD",1741694206485,0.03,125.27,125.26,137.47]
["bitfinex","SOLUSD",1741694208066,0.03,125.27,125.25,137.47]
["bitfinex","SOLUSD",1741694208472,8.0127,125.27,125.25,137.47]
["bitfinex","SOLUSD",1741694208678,15.66993101,125.27,125.25,137.47]
["bitfinex","SOLUSD",1741694209203,0.03,125.27,125.25,137.47]
["bitfinex","SOLUSD",1741694214367,0.03,125.27,125.25,145.4538]
["bitfinex","SOLUSD",1741694214671,0.03,125.27,125.25,137.47]
["bitfinex","SOLUSD",1741694215180,0.03,125.27,125.25,145.4539]
["bitfinex","SOLUSD",1741694215374,0.03,125.27,125.25,153.11113101]
["bitfinex","SOLUSD",1741694215574,0.03,125.27,125.25,145.4539]
["bitfinex","SOLUSD",1741694215895,0.03,125.27,125.25,137.47]
["bitfinex","SOLUSD",1741694216188,0.03,125.27,125.25,145.12723101]
["bitfinex","SOLUSD",1741694216565,0.03,125.27,125.25,137.47]
["bitfinex","SOLUSD",1741694220796,0.03,125.27,125.25,137.533]
["bitfinex","SOLUSD",1741694225696,0.03,125.31,125.26,15.22155415]
["bitfinex","SOLUSD",1741694225904,0.03,125.31,125.27,7.65723101]
["bitfinex","SOLUSD",1741694226573,7.68723101,125.31,125.26,152.40723101]
["bitfinex","SOLUSD",1741694227803,7.68723101,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1741694228294,0.03,125.33,125.28,7.94155415]
["bitfinex","SOLUSD",1741694228503,0.03,125.33,125.29,7.65723101]
["bitfinex","SOLUSD",1741694228697,7.68723101,125.33,125.29,137.47]
["bitfinex","SOLUSD",1741694228872,7.65723101,125.32,125.29,137.47]
["bitfinex","SOLUSD",1741694230899,7.68723101,125.33,125.29,137.47]
["bitfinex","SOLUSD",1741694232088,15.66623101,125.33,125.29,137.47]
["bitfinex","SOLUSD",1741694237708,0.03,125.35,125.32,7.65723101]
["bitfinex","SOLUSD",1741694237904,0.03,125.35,125.33,7.65723101]
["bitfinex","SOLUSD",1741694238915,0.03,125.35,125.34,7.65723101]
["bitfinex","SOLUSD",1741694240102,0.03,125.35,125.34,145.12723101]
["bitfinex","SOLUSD",1741694241112,0.03,125.35,125.34,137.47]
["bitfinex","SOLUSD",1741694242491,8.0076,125.35,125.34,137.47]
["bitfinex","SOLUSD",1741694242718,15.66483101,125.35,125.31,137.47]
["bitfinex","SOLUSD",1741694242908,7.65723101,125.34,125.31,137.47]
["bitfinex","SOLUSD",1741694245403,15.63573101,125.34,125.31,137.47]
["bitfinex","SOLUSD",1741694246199,7.9785,125.34,125.31,137.47]
["bitfinex","SOLUSD",1741694247304,7.65723101,125.34,125.31,137.47]
["bitfinex","SOLUSD",1741694249315,15.63613101,125.34,125.31,137.47]
["bitfinex","SOLUSD",1741694253826,7.65723101,125.33,125.31,137.47]
["bitfinex","SOLUSD",1741694254330,15.63663101,125.33,125.31,137.47]
["bitfinex","SOLUSD",1741694254931,7.9794,125.33,125.31,137.47]
["bitfinex","SOLUSD",1741694255144,7.94155415,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741694255308,0.28432314,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741694255636,7.65723101,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741694256431,34.57450301,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741694256827,34.57450301,125.26,125.25,0.0001]
["bitfinex","SOLUSD",1741694258313,38.8930352,125.26,125.25,0.0001]
["bitfinex","SOLUSD",1741694258513,45.06761367,125.26,125.25,0.0001]
["bitfinex","SOLUSD",1741694260147,49.03229867,125.26,125.25,0.0001]
["bitfinex","SOLUSD",1741694263528,18.933972,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741694263733,7.9853,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741694263923,19.9610632,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741694264120,11.9757632,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741694265227,19.9610632,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741694268423,38.8950352,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741694269351,50.8707984,125.23,125.22,0.0001]
["bitfinex","SOLUSD",1741694272523,18.933972,125.22,125.18,0.063]
["bitfinex","SOLUSD",1741694272725,30.9097352,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741694273443,38.8975352,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741694274654,7.9865,125.21,125.18,0.063]
["bitfinex","SOLUSD",1741694274828,11.9757632,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741694275828,19.9635632,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741694276253,11.9757632,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741694276635,7.9859,125.22,125.18,0.063]
["bitfinex","SOLUSD",1741694276955,33.5288632,125.28,125.19,6.3755]
["bitfinex","SOLUSD",1741694277144,18.933972,125.27,125.19,7.982]
["bitfinex","SOLUSD",1741694277458,46.873472,125.27,125.19,7.982]
["bitfinex","SOLUSD",1741694277639,11.9757632,125.23,125.19,7.982]
["bitfinex","SOLUSD",1741694277823,19.9607632,125.24,125.19,165.4454632]
["bitfinex","SOLUSD",1741694278249,11.9757632,125.24,125.19,165.4454632]
["bitfinex","SOLUSD",1741694278952,18.64964886,125.23,125.19,137.5]
["bitfinex","SOLUSD",1741694279125,18.64964886,125.23,125.18,0.063]
["bitfinex","SOLUSD",1741694279126,11.9757632,125.2,125.18,0.063]
["bitfinex","SOLUSD",1741694279328,11.9757632,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741694282554,11.9757632,125.17,125.13,0.063]
["bitfinex","SOLUSD",1741694283250,15.95141592,125.18,125.13,12.0387632]
["bitfinex","SOLUSD",1741694283447,15.95141592,125.18,125.13,0.063]
["bitfinex","SOLUSD",1741694283448,11.9757632,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741694284348,19.9667632,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741694284732,15.2692,125.17,125.13,0.063]
["bitfinex","SOLUSD",1741694284932,11.9757632,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741694285145,19.9641632,125.18,125.13,149.5387632]
["bitfinex","SOLUSD",1741694285434,11.9757632,125.18,125.13,149.5387632]
["bitfinex","SOLUSD",1741694285636,11.9757632,125.15,125.13,137.563]
["bitfinex","SOLUSD",1741694286137,19.9664632,125.15,125.13,137.563]
["bitfinex","SOLUSD",1741694287651,19.9664632,125.15,125.09,19.3187632]
["bitfinex","SOLUSD",1741694287652,30.9097352,125.14,125.09,0.063]
["bitfinex","SOLUSD",1741694287857,42.8854984,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741694288230,32.22944954,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741694288538,50.8790984,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741694288750,18.933972,125.09,125.04,0.063]
["bitfinex","SOLUSD",1741694288951,18.933972,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741694289158,11.9757632,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741694290139,19.9725632,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741694290336,7.9959,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741694290550,19.21725801,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741694291438,41.77974134,125.1,125.04,0.063]
["bitfinex","SOLUSD",1741694291439,19.21725801,125.08,125.04,0.063]
["bitfinex","SOLUSD",1741694291954,19.21725801,125.09,125.04,146.1102253]
["bitfinex","SOLUSD",1741694292162,19.21725801,125.1,125.05,19.21725801]
["bitfinex","SOLUSD",1741694292848,19.21725801,125.11,125.06,19.21725801]
["bitfinex","SOLUSD",1741694293045,19.21725801,125.11,125.06,146.0472253]
["bitfinex","SOLUSD",1741694293644,19.21725801,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741694293963,19.21725801,125.08,125.04,0.063]
["bitfinex","SOLUSD",1741694294264,19.21725801,125.09,125.04,27.27755801]
["bitfinex","SOLUSD",1741694294738,19.21725801,125.09,125.04,19.28025801]
["bitfinex","SOLUSD",1741694295759,19.21725801,125.08,125.04,0.063]
["bitfinex","SOLUSD",1741694296166,19.21725801,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741694297239,27.21235801,125.08,125.04,0.063]
["bitfinex","SOLUSD",1741694297550,19.21725801,125.08,125.04,0.063]
["bitfinex","SOLUSD",1741694298543,19.21725801,125.09,125.04,19.28025801]
["bitfinex","SOLUSD",1741694298744,19.21725801,125.13,125.08,19.21725801]
["bitfinex","SOLUSD",1741694298939,19.21725801,125.13,125.08,146.0472253]
["bitfinex","SOLUSD",1741694299134,19.21725801,125.13,125.08,126.82996729]
["bitfinex","SOLUSD",1741694299547,19.21725801,125.13,125.08,146.0472253]
["bitfinex","SOLUSD",1741694299837,27.20905801,125.13,125.08,154.0416253]
["bitfinex","SOLUSD",1741694300243,19.21725801,125.14,125.09,19.21725801]
["bitfinex","SOLUSD",1741694300941,27.20795801,125.15,125.1,19.21725801]
["bitfinex","SOLUSD",1741694301435,19.21725801,125.12,125.08,134.10996729]
["bitfinex","SOLUSD",1741694301647,19.21725801,125.12,125.08,126.82996729]
["bitfinex","SOLUSD",1741694301849,19.21725801,125.11,125.08,126.82996729]
["bitfinex","SOLUSD",1741694302243,7.9919,125.13,125.08,146.0472253]
["bitfinex","SOLUSD",1741694302465,19.21725801,125.14,125.09,19.21725801]
["bitfinex","SOLUSD",1741694303165,19.21725801,125.14,125.08,154.0419253]
["bitfinex","SOLUSD",1741694303661,19.21725801,125.14,125.09,19.21725801]
["bitfinex","SOLUSD",1741694303962,7.9916,125.13,125.08,146.0472253]
["bitfinex","SOLUSD",1741694304169,19.21725801,125.14,125.09,19.21725801]
["bitfinex","SOLUSD",1741694304666,19.21725801,125.12,125.08,126.82996729]
["bitfinex","SOLUSD",1741694304964,19.21725801,125.13,125.08,146.0472253]
["bitfinex","SOLUSD",1741694306168,27.9677,125.15,125.08,146.0472253]
["bitfinex","SOLUSD",1741694306354,19.21725801,125.13,125.08,146.0472253]
["bitfinex","SOLUSD",1741694306743,19.21725801,125.12,125.08,126.82996729]
["bitfinex","SOLUSD",1741694308363,7.9929,125.11,125.08,126.82996729]
["bitfinex","SOLUSD",1741694308539,27.20985801,125.12,125.08,126.82996729]
["bitfinex","SOLUSD",1741694309771,19.21725801,125.11,125.08,126.82996729]
["bitfinex","SOLUSD",1741694310075,19.21725801,125.09,125.04,0.063]
["bitfinex","SOLUSD",1741694310251,19.21725801,125.09,125.04,164.77755801]
["bitfinex","SOLUSD",1741694310447,27.21185801,125.09,125.04,164.77755801]
["bitfinex","SOLUSD",1741694311164,27.20955801,125.12,125.07,19.21725801]
["bitfinex","SOLUSD",1741694311341,27.20955801,125.12,125.07,156.71725801]
["bitfinex","SOLUSD",1741694312468,27.20955801,125.12,125.07,137.5]
["bitfinex","SOLUSD",1741694312681,27.20955801,125.12,125.07,145.4955]
["bitfinex","SOLUSD",1741694312976,19.21725801,125.11,125.07,137.5]
["bitfinex","SOLUSD",1741694313652,27.20955801,125.12,125.07,137.5]
["bitfinex","SOLUSD",1741694313843,27.20955801,125.12,125.07,145.4954]
["bitfinex","SOLUSD",1741694314049,19.21725801,125.08,125.07,137.5]
["bitfinex","SOLUSD",1741694314250,19.21725801,125.1,125.05,19.21725801]
["bitfinex","SOLUSD",1741694314477,19.21725801,125.11,125.06,27.21335801]
["bitfinex","SOLUSD",1741694315372,27.20955801,125.12,125.06,27.21335801]
["bitfinex","SOLUSD",1741694315570,27.27255801,125.12,125.06,27.21335801]
["bitfinex","SOLUSD",1741694316278,0.063,125.12,125.08,19.21725801]
["bitfinex","SOLUSD",1741694316458,0.063,125.12,125.08,156.71725801]
["bitfinex","SOLUSD",1741694317775,0.063,125.12,125.11,19.21725801]
["bitfinex","SOLUSD",1741694318077,0.063,125.12,125.11,156.71725801]
["bitfinex","SOLUSD",1741694318250,0.063,125.12,125.11,149.4871154]
["bitfinex","SOLUSD",1741694318450,0.063,125.12,125.11,157.4800154]
["bitfinex","SOLUSD",1741694319277,0.063,125.12,125.11,175.41385344]
["bitfinex","SOLUSD",1741694319665,0.063,125.12,125.11,144.49276604]
["bitfinex","SOLUSD",1741694319878,0.063,125.12,125.11,156.47988144]
["bitfinex","SOLUSD",1741694320050,0.063,125.12,125.11,144.49276604]
["bitfinex","SOLUSD",1741694320254,0.063,125.12,125.11,163.66966961]
["bitfinex","SOLUSD",1741694323879,27.22930357,125.17,125.12,136.43686604]
["bitfinex","SOLUSD",1741694323880,0.063,125.17,125.12,136.43686604]
["bitfinex","SOLUSD",1741694324071,0.063,125.17,125.16,19.17690357]
["bitfinex","SOLUSD",1741694324259,0.063,125.17,125.16,155.61376961]
["bitfinex","SOLUSD",1741694326175,0.063,125.17,125.16,163.60346961]
["bitfinex","SOLUSD",1741694327962,0.063,125.17,125.16,144.42656604]
["bitfinex","SOLUSD",1741694328165,0.063,125.17,125.16,163.60346961]
["bitfinex","SOLUSD",1741694332683,0.0001,125.17,125.16,201.71434518]
["bitfinex","SOLUSD",1741694332888,19.20690357,125.25,125.19,136.43676604]
["bitfinex","SOLUSD",1741694332889,0.03,125.25,125.19,136.43676604]
["bitfinex","SOLUSD",1741694333068,0.03,125.25,125.21,19.17690357]
["bitfinex","SOLUSD",1741694333588,0.03,125.25,125.22,19.17690357]
["bitfinex","SOLUSD",1741694333779,0.03,125.25,125.22,155.61366961]
["bitfinex","SOLUSD",1741694333981,0.03,125.25,125.22,136.43676604]
["bitfinex","SOLUSD",1741694334786,0.03,125.25,125.22,144.42256604]
["bitfinex","SOLUSD",1741694335191,0.03,125.25,125.22,136.43676604]
["bitfinex","SOLUSD",1741694336288,19.17690357,125.23,125.22,136.43676604]
["bitfinex","SOLUSD",1741694336887,27.16220357,125.23,125.22,136.43676604]
["bitfinex","SOLUSD",1741694337790,27.16220357,125.23,125.18,136.43676604]
["bitfinex","SOLUSD",1741694337990,19.17690357,125.22,125.18,136.43676604]
["bitfinex","SOLUSD",1741694338288,8.64393543,125.22,125.18,136.43676604]
["bitfinex","SOLUSD",1741694338495,19.17690357,125.21,125.18,136.43676604]
["bitfinex","SOLUSD",1741694338672,19.17690357,125.2,125.18,136.43676604]
["bitfinex","SOLUSD",1741694338871,7.9878,125.19,125.15,162.91366961]
["bitfinex","SOLUSD",1741694339776,7.9878,125.19,125.13,19.17690357]
["bitfinex","SOLUSD",1741694339979,7.9878,125.19,125.12,136.46676604]
["bitfinex","SOLUSD",1741694339980,18.22540357,125.16,125.12,136.46676604]
["bitfinex","SOLUSD",1741694340298,11.98688931,125.16,125.12,136.46676604]
["bitfinex","SOLUSD",1741694340500,11.98688931,125.17,125.12,148.45365535]
["bitfinex","SOLUSD",1741694340704,11.91155876,125.19,125.13,11.98688931]
["bitfinex","SOLUSD",1741694340903,11.98688931,125.18,125.13,148.42365535]
["bitfinex","SOLUSD",1741694341200,11.98688931,125.17,125.13,136.43676604]
["bitfinex","SOLUSD",1741694341900,11.98688931,125.18,125.13,148.42365535]
["bitfinex","SOLUSD",1741694342100,11.98688931,125.18,125.13,156.41525535]
["bitfinex","SOLUSD",1741694342317,7.9882,125.19,125.15,19.1691856]
["bitfinex","SOLUSD",1741694342792,20.7616856,125.2,125.15,27.1593856]
["bitfinex","SOLUSD",1741694342993,7.9867,125.21,125.16,19.1691856]
["bitfinex","SOLUSD",1741694343195,27.1558856,125.21,125.16,155.60595164]
["bitfinex","SOLUSD",1741694343696,19.1691856,125.2,125.16,136.43676604]
["bitfinex","SOLUSD",1741694344291,19.1691856,125.19,125.16,136.43676604]
["bitfinex","SOLUSD",1741694345096,19.1691856,125.2,125.16,136.43676604]
["bitfinex","SOLUSD",1741694345298,27.1563856,125.2,125.16,136.43676604]
["bitfinex","SOLUSD",1741694345887,19.1691856,125.18,125.14,7.3]
["bitfinex","SOLUSD",1741694346801,19.1691856,125.18,125.12,155.63595164]
["bitfinex","SOLUSD",1741694347091,27.1588856,125.16,125.12,136.46676604]
["bitfinex","SOLUSD",1741694348293,7.9894,125.17,125.12,163.62815164]
["bitfinex","SOLUSD",1741694348685,27.1585856,125.17,125.12,155.63595164]
["bitfinex","SOLUSD",1741694349689,19.1691856,125.15,125.12,0.03]
["bitfinex","SOLUSD",1741694349894,19.1691856,125.14,125.12,0.03]
["bitfinex","SOLUSD",1741694350124,34.0995,125.17,125.12,0.03]
["bitfinex","SOLUSD",1741694350125,19.1691856,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741694350286,20.8015856,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741694350600,39.7355576,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741694350898,21.08590874,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741694351106,39.7355576,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741694351404,47.7271576,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741694352485,51.66350822,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741694352976,51.66350822,125.13,125.06,0.03]
["bitfinex","SOLUSD",1741694353180,19.1691856,125.09,125.06,0.03]
["bitfinex","SOLUSD",1741694353386,6.184,125.11,125.06,0.03]
["bitfinex","SOLUSD",1741694353387,19.1691856,125.08,125.06,0.03]
["bitfinex","SOLUSD",1741694354704,19.1691856,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741694355483,20.7907856,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741694356697,28.7862856,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741694357495,3.96166937,125.09,125.06,155.63595164]
["bitfinex","SOLUSD",1741694357702,1.6244,125.11,125.08,19.1691856]
["bitfinex","SOLUSD",1741694357906,20.7935856,125.15,125.1,19.1691856]
["bitfinex","SOLUSD",1741694358205,20.7935856,125.15,125.1,155.60595164]
["bitfinex","SOLUSD",1741694358720,1.6244,125.15,125.11,19.1691856]
["bitfinex","SOLUSD",1741694358900,28.7840856,125.15,125.1,155.60595164]
["bitfinex","SOLUSD",1741694359091,28.7840856,125.15,125.1,163.59945164]
["bitfinex","SOLUSD",1741694359288,20.7935856,125.15,125.1,144.43026604]
["bitfinex","SOLUSD",1741694359504,28.7839856,125.15,125.1,136.43676604]
["bitfinex","SOLUSD",1741694359908,28.7839856,125.15,125.1,155.60595164]
["bitfinex","SOLUSD",1741694360482,20.7935856,125.15,125.1,155.60595164]
["bitfinex","SOLUSD",1741694360716,1.6244,125.15,125.11,19.1691856]
["bitfinex","SOLUSD",1741694361009,9.6148,125.15,125.11,19.1691856]
["bitfinex","SOLUSD",1741694361221,28.7839856,125.15,125.1,155.60595164]
["bitfinex","SOLUSD",1741694362728,9.6148,125.15,125.1,155.60595164]
["bitfinex","SOLUSD",1741694362895,28.7839856,125.15,125.1,155.63595164]
["bitfinex","SOLUSD",1741694365804,28.7839856,125.15,125.11,19.1691856]
["bitfinex","SOLUSD",1741694365805,1.6244,125.15,125.11,19.1691856]
["bitfinex","SOLUSD",1741694366008,7.9898,125.16,125.11,19.1691856]
["bitfinex","SOLUSD",1741694366495,7.9898,125.16,125.11,155.60595164]
["bitfinex","SOLUSD",1741694367528,7.9898,125.16,125.11,163.59875164]
["bitfinex","SOLUSD",1741694368202,35.0225856,125.18,125.13,19.1691856]
["bitfinex","SOLUSD",1741694368409,35.0225856,125.18,125.13,155.60595164]
["bitfinex","SOLUSD",1741694370092,35.0225856,125.18,125.13,136.43676604]
["bitfinex","SOLUSD",1741694371199,19.1691856,125.17,125.13,136.43676604]
["bitfinex","SOLUSD",1741694371400,19.1691856,125.16,125.13,136.43676604]
["bitfinex","SOLUSD",1741694372221,7.9891,125.17,125.13,136.43676604]
["bitfinex","SOLUSD",1741694372426,19.97640309,125.17,125.13,136.43676604]
["bitfinex","SOLUSD",1741694373304,11.98730309,125.15,125.13,136.43676604]
["bitfinex","SOLUSD",1741694373522,11.98730309,125.15,125.1,156.44736913]
["bitfinex","SOLUSD",1741694374427,19.97830309,125.15,125.1,156.44736913]
["bitfinex","SOLUSD",1741694374601,19.97830309,125.15,125.1,155.73406913]
["bitfinex","SOLUSD",1741694374800,19.97830309,125.15,125.1,163.72756913]
["bitfinex","SOLUSD",1741694376326,7.991,125.15,125.11,11.98730309]
["bitfinex","SOLUSD",1741694376829,7.991,125.15,125.11,148.42406913]
["bitfinex","SOLUSD",1741694377008,19.97830309,125.15,125.11,148.42406913]
["bitfinex","SOLUSD",1741694377207,19.97830309,125.15,125.11,136.43676604]
["bitfinex","SOLUSD",1741694377424,11.98730309,125.13,125.1,0.03]
["bitfinex","SOLUSD",1741694378220,27.967,125.15,125.1,0.03]
["bitfinex","SOLUSD",1741694378221,13.60250309,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741694378409,21.59540309,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741694379204,40.52937509,125.11,125.1,0.03]
["bitfinex","SOLUSD",1741694379529,11.98730309,125.09,125.06,0.03]
["bitfinex","SOLUSD",1741694379939,11.98730309,125.08,125.06,0.03]
["bitfinex","SOLUSD",1741694380111,11.98730309,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741694380613,19.98280309,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741694382434,38.91677509,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741694382632,11.98730309,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741694384242,19.21602961,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741694385156,46.14680161,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741694385522,85.35483122,125.05,124.99,136.49976604]
["bitfinex","SOLUSD",1741694385826,19.21602961,125.01,124.99,0.063]
["bitfinex","SOLUSD",1741694386651,46.922772,125.05,124.99,0.063]
["bitfinex","SOLUSD",1741694386852,19.21602961,125.04,124.99,163.71609565]
["bitfinex","SOLUSD",1741694387354,27.21282961,125.05,125.0,19.21602961]
["bitfinex","SOLUSD",1741694387666,27.21282961,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741694388056,9.6045,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741694388357,6.18779914,125.08,125.04,0.03]
["bitfinex","SOLUSD",1741694388358,27.21112961,125.08,125.04,0.03]
["bitfinex","SOLUSD",1741694388537,27.21112961,125.08,125.04,136.46676604]
["bitfinex","SOLUSD",1741694389137,19.21602961,125.06,125.04,136.46676604]
["bitfinex","SOLUSD",1741694390033,7.9968,125.05,125.04,136.46676604]
["bitfinex","SOLUSD",1741694390234,7.9968,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741694390235,27.21282961,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741694393478,27.21152961,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741694393849,19.21602961,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741694394049,7.9968,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741694394563,27.21282961,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741694395867,7.9968,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741694398368,18.64964886,125.08,125.04,0.03]
["bitfinex","SOLUSD",1741694398676,27.21152961,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741694399483,19.21602961,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741694401487,27.21282961,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741694404689,19.21602961,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741694404864,19.21602961,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741694405477,27.21182961,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741694405681,7.9945,125.09,125.04,19.24602961]
["bitfinex","SOLUSD",1741694405881,20.22474886,125.13,125.07,19.21602961]
["bitfinex","SOLUSD",1741694406185,1.5751,125.13,125.08,19.21602961]
["bitfinex","SOLUSD",1741694406396,13.56754598,125.13,125.08,11.99244598]
["bitfinex","SOLUSD",1741694406597,1.5751,125.13,125.08,11.99244598]
["bitfinex","SOLUSD",1741694406893,11.99244598,125.13,125.08,11.99244598]
["bitfinex","SOLUSD",1741694407189,19.98434598,125.13,125.08,19.98714598]
["bitfinex","SOLUSD",1741694407773,19.98434598,125.13,125.08,11.99244598]
["bitfinex","SOLUSD",1741694407967,11.99244598,125.1,125.07,136.43676604]
["bitfinex","SOLUSD",1741694408298,11.99244598,125.12,125.06,163.70521202]
["bitfinex","SOLUSD",1741694408496,11.99244598,125.12,125.07,11.99244598]
["bitfinex","SOLUSD",1741694409168,12.05544598,125.17,125.11,11.99244598]
["bitfinex","SOLUSD",1741694409369,12.05544598,125.17,125.12,11.99244598]
["bitfinex","SOLUSD",1741694409370,0.063,125.17,125.12,11.99244598]
["bitfinex","SOLUSD",1741694409565,0.063,125.17,125.14,11.99244598]
["bitfinex","SOLUSD",1741694409889,20.04464598,125.17,125.12,148.42921202]
["bitfinex","SOLUSD",1741694410088,8.0522,125.17,125.12,148.42921202]
["bitfinex","SOLUSD",1741694410288,0.063,125.17,125.12,148.42921202]
["bitfinex","SOLUSD",1741694410487,0.063,125.17,125.13,11.99244598]
["bitfinex","SOLUSD",1741694410871,8.0522,125.17,125.12,148.42921202]
["bitfinex","SOLUSD",1741694411070,19.98284598,125.15,125.11,7.28]
["bitfinex","SOLUSD",1741694411268,11.99244598,125.14,125.09,19.27244598]
["bitfinex","SOLUSD",1741694411477,11.99244598,125.13,125.09,143.71676604]
["bitfinex","SOLUSD",1741694411878,11.99244598,125.12,125.09,136.43676604]
["bitfinex","SOLUSD",1741694412075,11.99244598,125.11,125.09,136.43676604]
["bitfinex","SOLUSD",1741694412282,11.99244598,125.14,125.09,11.99244598]
["bitfinex","SOLUSD",1741694412487,19.98284598,125.15,125.09,148.42921202]
["bitfinex","SOLUSD",1741694412689,11.99244598,125.14,125.09,148.42921202]
["bitfinex","SOLUSD",1741694412884,19.98224598,125.16,125.11,11.99244598]
["bitfinex","SOLUSD",1741694413580,19.98224598,125.16,125.1,15.2733]
["bitfinex","SOLUSD",1741694413581,11.99244598,125.15,125.1,19.27244598]
["bitfinex","SOLUSD",1741694413770,11.99244598,125.16,125.11,11.99244598]
["bitfinex","SOLUSD",1741694413972,0.063,125.17,125.12,11.99244598]
["bitfinex","SOLUSD",1741694413973,20.04464598,125.17,125.12,11.99244598]
["bitfinex","SOLUSD",1741694414189,11.99244598,125.16,125.12,136.43676604]
["bitfinex","SOLUSD",1741694415176,19.98254598,125.16,125.12,136.43676604]
["bitfinex","SOLUSD",1741694415670,0.063,125.17,125.12,19.98454598]
["bitfinex","SOLUSD",1741694415879,0.063,125.17,125.13,11.99244598]
["bitfinex","SOLUSD",1741694416774,8.0523,125.17,125.13,11.99244598]
["bitfinex","SOLUSD",1741694416976,19.98284598,125.15,125.11,136.43676604]
["bitfinex","SOLUSD",1741694417206,11.99244598,125.14,125.1,143.71676604]
["bitfinex","SOLUSD",1741694417375,19.98284598,125.15,125.1,151.71026604]
["bitfinex","SOLUSD",1741694417771,11.99244598,125.14,125.1,143.71676604]
["bitfinex","SOLUSD",1741694418992,19.98284598,125.15,125.1,151.71026604]
["bitfinex","SOLUSD",1741694419183,19.98284598,125.15,125.1,163.70271202]
["bitfinex","SOLUSD",1741694419388,19.98284598,125.15,125.1,143.71676604]
["bitfinex","SOLUSD",1741694419901,19.98284598,125.15,125.1,163.70271202]
["bitfinex","SOLUSD",1741694420102,7.9904,125.15,125.1,163.70271202]
["bitfinex","SOLUSD",1741694420487,19.98284598,125.15,125.1,155.70921202]
["bitfinex","SOLUSD",1741694420888,7.9904,125.15,125.1,163.70261202]
["bitfinex","SOLUSD",1741694421390,11.99244598,125.15,125.1,163.70261202]
["bitfinex","SOLUSD",1741694421580,11.99244598,125.16,125.1,163.70261202]
["bitfinex","SOLUSD",1741694422707,7.9904,125.15,125.1,155.70921202]
["bitfinex","SOLUSD",1741694422884,8.0534,125.15,125.1,155.70921202]
["bitfinex","SOLUSD",1741694423201,8.0534,125.15,125.1,163.70261202]
["bitfinex","SOLUSD",1741694423401,0.063,125.15,125.12,11.99244598]
["bitfinex","SOLUSD",1741694423602,0.063,125.15,125.13,11.99244598]
["bitfinex","SOLUSD",1741694423906,0.063,125.15,125.13,148.42921202]
["bitfinex","SOLUSD",1741694424822,0.063,125.15,125.13,136.43676604]
["bitfinex","SOLUSD",1741694425808,0.063,125.15,125.13,156.42081202]
["bitfinex","SOLUSD",1741694426194,0.063,125.15,125.14,11.99244598]
["bitfinex","SOLUSD",1741694426515,0.063,125.15,125.14,155.70921202]
["bitfinex","SOLUSD",1741694426818,0.063,125.15,125.14,163.70021202]
["bitfinex","SOLUSD",1741694426995,0.063,125.15,125.14,155.70921202]
["bitfinex","SOLUSD",1741694427187,0.063,125.15,125.14,143.71676604]
["bitfinex","SOLUSD",1741694427388,0.063,125.15,125.12,136.43676604]
["bitfinex","SOLUSD",1741694427389,12.05544598,125.15,125.12,136.43676604]
["bitfinex","SOLUSD",1741694427617,0.063,125.15,125.12,136.43676604]
["bitfinex","SOLUSD",1741694428987,8.0534,125.15,125.12,136.43676604]
["bitfinex","SOLUSD",1741694429523,20.04584598,125.15,125.12,136.43676604]
["bitfinex","SOLUSD",1741694430519,11.99244598,125.13,125.09,136.43676604]
["bitfinex","SOLUSD",1741694430714,11.99244598,125.13,125.08,19.27244598]
["bitfinex","SOLUSD",1741694430895,11.99244598,125.13,125.08,27.26714598]
["bitfinex","SOLUSD",1741694431218,19.86476107,125.13,125.08,27.26714598]
["bitfinex","SOLUSD",1741694431416,19.98364598,125.14,125.09,11.99244598]
["bitfinex","SOLUSD",1741694431619,0.063,125.15,125.1,11.99244598]
["bitfinex","SOLUSD",1741694431790,0.063,125.15,125.11,11.99244598]
["bitfinex","SOLUSD",1741694431991,0.063,125.15,125.12,11.99244598]
["bitfinex","SOLUSD",1741694432196,0.063,125.15,125.12,137.5]
["bitfinex","SOLUSD",1741694434311,12.05544598,125.15,125.12,137.5]
["bitfinex","SOLUSD",1741694434495,11.99244598,125.14,125.12,137.5]
["bitfinex","SOLUSD",1741694434693,11.99244598,125.13,125.07,164.12514598]
["bitfinex","SOLUSD",1741694435014,11.99244598,125.12,125.07,171.40514598]
["bitfinex","SOLUSD",1741694435512,7.9929,125.11,125.07,164.76754598]
["bitfinex","SOLUSD",1741694435714,7.9926,125.12,125.07,164.76754598]
["bitfinex","SOLUSD",1741694437801,7.9926,125.12,125.08,11.99244598]
["bitfinex","SOLUSD",1741694438000,19.9777,125.14,125.07,152.7751]
["bitfinex","SOLUSD",1741694438001,20.04604598,125.15,125.1,11.99244598]
["bitfinex","SOLUSD",1741694438197,0.063,125.15,125.11,11.99244598]
["bitfinex","SOLUSD",1741694438402,8.0535,125.15,125.11,11.99244598]
["bitfinex","SOLUSD",1741694438820,8.0535,125.15,125.1,11.99244598]
["bitfinex","SOLUSD",1741694439529,20.04594598,125.15,125.1,11.99244598]
["bitfinex","SOLUSD",1741694440630,8.0535,125.15,125.1,11.99244598]
["bitfinex","SOLUSD",1741694440923,8.0535,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1741694441108,0.063,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1741694441508,0.063,125.15,125.1,11.99244598]
["bitfinex","SOLUSD",1741694441698,0.063,125.15,125.1,19.98584598]
["bitfinex","SOLUSD",1741694441898,0.063,125.15,125.11,11.99244598]
["bitfinex","SOLUSD",1741694442122,0.063,125.15,125.11,149.49244598]
["bitfinex","SOLUSD",1741694442300,0.063,125.15,125.11,137.5]
["bitfinex","SOLUSD",1741694443405,11.99244598,125.14,125.11,137.5]
["bitfinex","SOLUSD",1741694444134,0.063,125.15,125.11,137.5]
["bitfinex","SOLUSD",1741694444135,11.99244598,125.13,125.11,137.5]
["bitfinex","SOLUSD",1741694444331,0.063,125.15,125.11,137.5]
["bitfinex","SOLUSD",1741694444504,11.99244598,125.14,125.11,137.5]
["bitfinex","SOLUSD",1741694445325,11.99244598,125.14,125.11,137.53]
["bitfinex","SOLUSD",1741694445529,12.05544598,125.15,125.11,137.53]
["bitfinex","SOLUSD",1741694445926,7.9911,125.14,125.11,137.53]
["bitfinex","SOLUSD",1741694446112,19.98354598,125.14,125.11,137.53]
["bitfinex","SOLUSD",1741694446624,20.04604598,125.15,125.11,137.53]
["bitfinex","SOLUSD",1741694446830,8.0536,125.15,125.11,137.53]
["bitfinex","SOLUSD",1741694447532,12.05544598,125.15,125.11,137.53]
["bitfinex","SOLUSD",1741694447832,11.99244598,125.14,125.11,137.53]
["bitfinex","SOLUSD",1741694448008,11.99244598,125.14,125.11,0.03]
["bitfinex","SOLUSD",1741694448526,11.99244598,125.13,125.11,0.03]
["bitfinex","SOLUSD",1741694449307,11.99244598,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741694449519,19.98474598,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741694450528,46.58221798,125.12,125.04,0.03]
["bitfinex","SOLUSD",1741694450717,11.99244598,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741694451108,11.99244598,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741694451630,18.64964886,125.09,125.04,0.03]
["bitfinex","SOLUSD",1741694451631,11.99244598,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741694452030,11.99244598,125.09,125.04,0.03]
["bitfinex","SOLUSD",1741694452218,11.99244598,125.1,125.04,19.30244598]
["bitfinex","SOLUSD",1741694452403,11.99244598,125.1,125.04,156.80244598]
["bitfinex","SOLUSD",1741694452833,11.99244598,125.09,125.04,156.80244598]
["bitfinex","SOLUSD",1741694453007,11.99244598,125.08,125.04,144.81]
["bitfinex","SOLUSD",1741694453830,19.98744598,125.08,125.04,144.81]
["bitfinex","SOLUSD",1741694454218,11.99244598,125.07,125.04,137.53]
["bitfinex","SOLUSD",1741694454423,11.99244598,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741694455537,19.98874598,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741694456609,19.98824598,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741694457019,11.99244598,125.09,125.04,12.02244598]
["bitfinex","SOLUSD",1741694457234,19.98604598,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1741694457425,11.99244598,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1741694457617,19.98604598,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1741694458133,19.98604598,125.1,125.04,156.80244598]
["bitfinex","SOLUSD",1741694458323,11.99244598,125.09,125.04,164.79964598]
["bitfinex","SOLUSD",1741694459435,19.98714598,125.09,125.04,164.79964598]
["bitfinex","SOLUSD",1741694459935,19.98714598,125.09,125.04,156.80244598]
["bitfinex","SOLUSD",1741694460234,19.98714598,125.09,125.04,164.79974598]
["bitfinex","SOLUSD",1741694460718,19.98614598,125.1,125.04,164.79974598]
["bitfinex","SOLUSD",1741694461324,7.9937,125.1,125.05,11.99244598]
["bitfinex","SOLUSD",1741694461527,21.63344598,125.12,125.07,11.99244598]
["bitfinex","SOLUSD",1741694462119,21.63344598,125.12,125.06,11.99244598]
["bitfinex","SOLUSD",1741694462321,11.99244598,125.11,125.06,11.99244598]
["bitfinex","SOLUSD",1741694463027,11.99244598,125.11,125.06,11.99244598]
["bitfinex","SOLUSD",1741694463222,11.99244598,125.11,125.05,149.49244598]
["bitfinex","SOLUSD",1741694463424,19.98664598,125.09,125.05,137.5]
["bitfinex","SOLUSD",1741694463628,19.98664598,125.09,125.04,162.88824598]
["bitfinex","SOLUSD",1741694463839,11.99244598,125.08,125.04,137.53]
["bitfinex","SOLUSD",1741694464032,11.99244598,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741694465728,19.98894598,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741694465926,19.98804598,125.07,125.04,0.03]
["bitfinex","SOLUSD",1741694467533,11.99244598,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741694467840,19.98924598,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741694468150,38.63889484,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741694468945,38.92321798,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741694469132,38.92321798,125.05,125.04,0.0001]
["bitfinex","SOLUSD",1741694469949,45.25042683,125.05,125.04,0.0001]
["bitfinex","SOLUSD",1741694470258,19.98924598,125.05,125.04,0.0001]
["bitfinex","SOLUSD",1741694471745,38.92321798,125.05,125.04,0.0001]
["bitfinex","SOLUSD",1741694471951,50.91566396,125.05,125.04,0.0001]
["bitfinex","SOLUSD",1741694472445,100.733972,125.04,124.99,0.063]
["bitfinex","SOLUSD",1741694472637,11.99244598,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741694472830,30.64209484,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741694473651,38.64209484,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741694474148,19.99244598,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741694475036,11.99244598,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741694475236,26.64874886,125.02,124.96,7.08852555]
["bitfinex","SOLUSD",1741694475443,11.99244598,125.0,124.95,144.883]
["bitfinex","SOLUSD",1741694475755,19.99304598,124.99,124.95,144.883]
["bitfinex","SOLUSD",1741694476048,19.99304598,124.99,124.95,7.383]
["bitfinex","SOLUSD",1741694476436,11.99244598,124.98,124.95,0.063]
["bitfinex","SOLUSD",1741694476844,11.99244598,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741694477242,30.64209484,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741694477639,19.99494598,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741694479155,38.64459484,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741694480739,19.99494598,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741694481137,114.01809484,124.98,124.95,0.063]
["bitfinex","SOLUSD",1741694481341,93.79244598,124.98,124.95,0.063]
["bitfinex","SOLUSD",1741694481535,81.8,124.98,124.95,0.063]
["bitfinex","SOLUSD",1741694482050,7.9987,125.02,124.97,11.99244598]
["bitfinex","SOLUSD",1741694482356,11.99244598,125.01,124.96,11.99244598]
["bitfinex","SOLUSD",1741694482561,11.99244598,124.99,124.95,149.55544598]
["bitfinex","SOLUSD",1741694482764,11.99244598,125.0,124.95,12.05544598]
["bitfinex","SOLUSD",1741694483140,19.99244598,125.0,124.95,12.05544598]
["bitfinex","SOLUSD",1741694483336,19.99244598,125.0,124.95,0.063]
["bitfinex","SOLUSD",1741694483560,19.99244598,125.0,124.95,12.05544598]
["bitfinex","SOLUSD",1741694483740,38.64169484,125.01,124.95,20.05854598]
["bitfinex","SOLUSD",1741694484055,11.99244598,125.0,124.95,12.05544598]
["bitfinex","SOLUSD",1741694484644,11.99244598,125.0,124.95,20.05854598]
["bitfinex","SOLUSD",1741694485255,19.99264598,125.0,124.95,20.05854598]
["bitfinex","SOLUSD",1741694485662,11.99244598,124.99,124.95,0.063]
["bitfinex","SOLUSD",1741694485840,30.64209484,125.01,124.95,20.05854598]
["bitfinex","SOLUSD",1741694486041,19.99134598,125.02,124.97,11.99244598]
["bitfinex","SOLUSD",1741694487140,28.1063,125.05,125.0,11.99244598]
["bitfinex","SOLUSD",1741694487141,7.9974,125.04,125.0,11.99244598]
["bitfinex","SOLUSD",1741694487458,11.99244598,125.08,125.03,11.99244598]
["bitfinex","SOLUSD",1741694487643,19.98614598,125.1,125.05,11.99244598]
["bitfinex","SOLUSD",1741694487960,11.99244598,125.09,125.04,11.99244598]
["bitfinex","SOLUSD",1741694488167,30.64209484,125.07,125.03,137.5]
["bitfinex","SOLUSD",1741694488356,11.99244598,125.05,125.01,6.3517]
["bitfinex","SOLUSD",1741694488556,11.99244598,125.02,124.97,143.6909]
["bitfinex","SOLUSD",1741694488856,11.99244598,125.01,124.97,6.1909]
["bitfinex","SOLUSD",1741694489182,8.0,125.0,124.96,7.4]
["bitfinex","SOLUSD",1741694490363,19.23264591,124.99,124.95,0.063]
["bitfinex","SOLUSD",1741694491268,8.0012,124.98,124.95,0.063]
["bitfinex","SOLUSD",1741694491655,19.23264591,125.0,124.95,0.063]
["bitfinex","SOLUSD",1741694491876,27.23194591,125.01,124.96,19.23264591]
["bitfinex","SOLUSD",1741694492159,27.23144591,125.02,124.97,19.23264591]
["bitfinex","SOLUSD",1741694492341,27.23144591,125.02,124.96,19.23264591]
["bitfinex","SOLUSD",1741694492545,19.29564591,125.01,124.96,19.23264591]
["bitfinex","SOLUSD",1741694493568,0.063,125.01,124.97,19.23264591]
["bitfinex","SOLUSD",1741694493867,0.063,125.01,124.98,19.23264591]
["bitfinex","SOLUSD",1741694494367,8.0623,125.01,124.97,26.63264591]
["bitfinex","SOLUSD",1741694495372,27.29494591,125.01,124.96,137.5]
["bitfinex","SOLUSD",1741694495558,19.23264591,125.0,124.96,137.5]
["bitfinex","SOLUSD",1741694495767,18.64964886,125.0,124.95,0.063]
["bitfinex","SOLUSD",1741694496067,19.23264591,124.98,124.95,0.063]
["bitfinex","SOLUSD",1741694496452,37.88229477,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741694496950,19.23264591,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741694497354,8.0025,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741694497555,87.9891,124.99,124.95,0.063]
["bitfinex","SOLUSD",1741694497556,101.03264591,124.99,124.95,0.063]
["bitfinex","SOLUSD",1741694497746,81.8,124.99,124.95,19.29564591]
["bitfinex","SOLUSD",1741694497949,19.23264591,124.98,124.95,0.063]
["bitfinex","SOLUSD",1741694498152,19.23264591,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741694498455,19.23264591,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741694499176,19.23264591,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741694499890,45.88479477,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741694500370,46.16911791,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741694501365,127.96911791,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741694502360,46.16911791,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741694502757,52.17541791,124.96,124.95,0.0001]
["bitfinex","SOLUSD",1741694503067,18.933972,124.95,124.83,156.76264591]
["bitfinex","SOLUSD",1741694503380,19.23264591,124.93,124.88,19.23264591]
["bitfinex","SOLUSD",1741694503670,18.933972,124.95,124.86,170.21364591]
["bitfinex","SOLUSD",1741694503671,19.23264591,124.91,124.86,170.21364591]
["bitfinex","SOLUSD",1741694503967,19.23264591,124.91,124.86,178.22234591]
["bitfinex","SOLUSD",1741694504270,19.23264591,124.92,124.87,19.23264591]
["bitfinex","SOLUSD",1741694504576,19.23264591,124.92,124.86,178.22254591]
["bitfinex","SOLUSD",1741694504880,19.23264591,124.92,124.87,19.23264591]
["bitfinex","SOLUSD",1741694505167,8.0038,124.94,124.89,19.23264591]
["bitfinex","SOLUSD",1741694505168,37.88229477,124.94,124.89,19.23264591]
["bitfinex","SOLUSD",1741694505378,19.23264591,124.93,124.88,19.23264591]
["bitfinex","SOLUSD",1741694505581,0.28432314,124.94,124.86,158.9899]
["bitfinex","SOLUSD",1741694505765,7.66432314,124.94,124.85,19.23264591]
["bitfinex","SOLUSD",1741694505961,7.66432314,124.94,124.86,19.23264591]
["bitfinex","SOLUSD",1741694506152,19.23264591,124.91,124.86,19.23264591]
["bitfinex","SOLUSD",1741694506650,37.88229477,124.92,124.86,19.23264591]
["bitfinex","SOLUSD",1741694507265,19.23264591,124.91,124.86,19.23264591]
["bitfinex","SOLUSD",1741694507797,19.23264591,124.91,124.84,165.5355]
["bitfinex","SOLUSD",1741694507974,19.23264591,124.89,124.84,27.24284591]
["bitfinex","SOLUSD",1741694508275,19.23264591,124.9,124.84,27.24284591]
["bitfinex","SOLUSD",1741694508571,19.23264591,124.88,124.83,0.03]
["bitfinex","SOLUSD",1741694508775,19.23264591,124.88,124.83,19.26264591]
["bitfinex","SOLUSD",1741694508982,37.88229477,124.89,124.83,8.0407]
["bitfinex","SOLUSD",1741694509180,19.23264591,124.89,124.84,19.23264591]
["bitfinex","SOLUSD",1741694509385,28.85464591,124.9,124.85,19.23264591]
["bitfinex","SOLUSD",1741694509682,19.23264591,124.91,124.86,19.23264591]
["bitfinex","SOLUSD",1741694509880,19.23264591,124.92,124.86,19.23264591]
["bitfinex","SOLUSD",1741694510071,27.23784591,124.92,124.87,19.23264591]
["bitfinex","SOLUSD",1741694510267,37.88229477,124.91,124.86,19.23264591]
["bitfinex","SOLUSD",1741694510782,18.64964886,124.89,124.85,19.23264591]
["bitfinex","SOLUSD",1741694510981,19.23264591,124.89,124.84,19.23264591]
["bitfinex","SOLUSD",1741694511157,19.23264591,124.88,124.83,19.26264591]
["bitfinex","SOLUSD",1741694511578,37.88229477,124.89,124.83,19.26264591]
["bitfinex","SOLUSD",1741694511777,37.88229477,124.89,124.84,19.23264591]
["bitfinex","SOLUSD",1741694512171,8.0076,124.88,124.83,19.26264591]
["bitfinex","SOLUSD",1741694512488,27.24024591,124.88,124.83,19.26264591]
["bitfinex","SOLUSD",1741694512696,27.24024591,124.88,124.83,0.03]
["bitfinex","SOLUSD",1741694512993,18.64964886,124.87,124.83,0.03]
["bitfinex","SOLUSD",1741694513362,27.24024591,124.88,124.83,19.26264591]
["bitfinex","SOLUSD",1741694513560,81.8,124.89,124.83,27.27334591]
["bitfinex","SOLUSD",1741694513779,27.23864591,124.91,124.86,19.23264591]
["bitfinex","SOLUSD",1741694514084,18.64964886,124.91,124.86,19.23264591]
["bitfinex","SOLUSD",1741694514482,45.88819477,124.91,124.83,165.5679]
["bitfinex","SOLUSD",1741694514883,19.23264591,124.9,124.85,19.23264591]
["bitfinex","SOLUSD",1741694515186,19.23264591,124.88,124.83,145.5407]
["bitfinex","SOLUSD",1741694515394,18.64964886,124.9,124.85,19.23264591]
["bitfinex","SOLUSD",1741694515690,8.0058,124.91,124.86,19.23264591]
["bitfinex","SOLUSD",1741694516185,27.23844591,124.91,124.86,19.23264591]
["bitfinex","SOLUSD",1741694516584,27.23844591,124.91,124.85,8.0091]
["bitfinex","SOLUSD",1741694516792,19.23264591,124.9,124.85,8.0091]
["bitfinex","SOLUSD",1741694516968,27.23844591,124.91,124.86,19.23264591]
["bitfinex","SOLUSD",1741694517487,18.64964886,124.9,124.85,19.23264591]
["bitfinex","SOLUSD",1741694517688,37.88229477,124.9,124.85,19.23264591]
["bitfinex","SOLUSD",1741694517989,18.64964886,124.9,124.85,19.23264591]
["bitfinex","SOLUSD",1741694518184,27.23844591,124.91,124.86,19.23264591]
["bitfinex","SOLUSD",1741694518492,8.0053,124.92,124.88,19.23264591]
["bitfinex","SOLUSD",1741694518692,1.5307,124.96,124.88,0.28432314]
["bitfinex","SOLUSD",1741694518987,81.8,125.0,124.95,19.23264591]
["bitfinex","SOLUSD",1741694519165,81.8,125.0,124.92,19.23264591]
["bitfinex","SOLUSD",1741694519166,8.0625,125.01,124.97,19.23264591]
["bitfinex","SOLUSD",1741694519366,0.063,125.01,124.97,19.23264591]
["bitfinex","SOLUSD",1741694520091,19.23264591,124.99,124.93,145.0]
["bitfinex","SOLUSD",1741694520393,19.23264591,124.99,124.94,19.23264591]
["bitfinex","SOLUSD",1741694520572,45.88249477,125.0,124.95,19.23264591]
["bitfinex","SOLUSD",1741694521570,45.88249477,125.0,124.94,19.23264591]
["bitfinex","SOLUSD",1741694521772,19.23264591,124.99,124.94,19.23264591]
["bitfinex","SOLUSD",1741694522096,19.23264591,124.98,124.93,26.73264591]
["bitfinex","SOLUSD",1741694522393,19.23264591,124.99,124.94,19.23264591]
["bitfinex","SOLUSD",1741694522695,27.23344591,124.99,124.94,19.23264591]
["bitfinex","SOLUSD",1741694522873,27.23344591,124.99,124.93,26.73264591]
["bitfinex","SOLUSD",1741694523275,8.0008,124.99,124.94,19.23264591]
["bitfinex","SOLUSD",1741694523493,27.23344591,124.99,124.94,19.23264591]
["bitfinex","SOLUSD",1741694523787,18.64964886,125.0,124.95,19.23264591]
["bitfinex","SOLUSD",1741694523788,45.88229477,125.0,124.95,19.23264591]
["bitfinex","SOLUSD",1741694524174,45.88229477,125.0,124.94,19.23264591]
["bitfinex","SOLUSD",1741694524374,19.23264591,124.99,124.94,19.23264591]
["bitfinex","SOLUSD",1741694524696,27.23384591,124.98,124.93,26.73264591]
["bitfinex","SOLUSD",1741694525193,8.0012,124.98,124.93,26.73264591]
["bitfinex","SOLUSD",1741694526397,27.23384591,124.98,124.93,7.5]
["bitfinex","SOLUSD",1741694526893,19.23264591,124.96,124.9,25.83754591]
["bitfinex","SOLUSD",1741694527192,18.64964886,124.97,124.9,19.23264591]
["bitfinex","SOLUSD",1741694527193,19.23264591,124.95,124.9,19.23264591]
["bitfinex","SOLUSD",1741694527580,19.23264591,124.95,124.89,164.27264591]
["bitfinex","SOLUSD",1741694527886,19.23264591,124.95,124.89,156.73264591]
["bitfinex","SOLUSD",1741694528496,19.23264591,124.95,124.9,19.23264591]
["bitfinex","SOLUSD",1741694529097,8.0038,124.94,124.89,156.73264591]
["bitfinex","SOLUSD",1741694529399,19.23264591,124.93,124.88,7.54]
["bitfinex","SOLUSD",1741694529692,8.0038,124.94,124.89,19.23264591]
["bitfinex","SOLUSD",1741694529892,101.8064,124.96,124.92,19.23264591]
["bitfinex","SOLUSD",1741694529893,81.8,124.96,124.92,19.23264591]
["bitfinex","SOLUSD",1741694530072,19.23264591,124.97,124.92,19.23264591]
["bitfinex","SOLUSD",1741694530269,7.8154,124.98,124.91,0.28432314]
["bitfinex","SOLUSD",1741694530497,7.8154,124.98,124.93,19.23264591]
["bitfinex","SOLUSD",1741694530498,27.04804591,124.98,124.93,19.23264591]
["bitfinex","SOLUSD",1741694531301,8.0019,124.97,124.93,19.23264591]
["bitfinex","SOLUSD",1741694531894,0.063,124.99,124.91,137.78432314]
["bitfinex","SOLUSD",1741694532094,0.063,124.99,124.98,19.23264591]
["bitfinex","SOLUSD",1741694532793,0.063,124.99,124.95,137.78432314]
["bitfinex","SOLUSD",1741694532992,0.063,124.99,124.96,19.23264591]
["bitfinex","SOLUSD",1741694533193,0.063,124.99,124.97,19.23264591]
["bitfinex","SOLUSD",1741694533578,0.063,124.99,124.95,145.78722314]
["bitfinex","SOLUSD",1741694533792,0.063,124.99,124.96,19.23264591]
["bitfinex","SOLUSD",1741694537904,0.063,124.99,124.96,27.23494591]
["bitfinex","SOLUSD",1741694538800,0.063,124.99,124.95,164.33264591]
["bitfinex","SOLUSD",1741694539107,0.063,124.99,124.95,145.1]
["bitfinex","SOLUSD",1741694539288,19.29564591,124.99,124.95,145.1]
["bitfinex","SOLUSD",1741694539907,8.0638,124.99,124.95,145.1]
["bitfinex","SOLUSD",1741694540209,19.23264591,125.0,124.95,145.1]
["bitfinex","SOLUSD",1741694540381,0.063,125.01,124.98,19.23264591]
["bitfinex","SOLUSD",1741694540588,0.063,125.01,125.0,19.23264591]
["bitfinex","SOLUSD",1741694540809,0.063,125.01,125.0,27.11696905]
["bitfinex","SOLUSD",1741694541006,0.063,125.01,125.0,164.61696905]
["bitfinex","SOLUSD",1741694541507,0.063,125.01,125.0,183.26661791]
["bitfinex","SOLUSD",1741694541688,0.063,125.01,125.0,172.61696905]
["bitfinex","SOLUSD",1741694541889,0.063,125.01,125.0,191.26661791]
["bitfinex","SOLUSD",1741694543504,0.063,125.01,125.0,172.61696905]
["bitfinex","SOLUSD",1741694543703,0.063,125.01,125.0,191.26661791]
["bitfinex","SOLUSD",1741694544715,7.9937,125.1,125.01,18.933972]
["bitfinex","SOLUSD",1741694545012,7.9937,125.1,125.05,19.23264591]
["bitfinex","SOLUSD",1741694545232,27.22634591,125.1,125.06,7.62]
["bitfinex","SOLUSD",1741694547300,7.9937,125.1,125.06,7.62]
["bitfinex","SOLUSD",1741694547608,19.23264591,125.1,125.06,7.62]
["bitfinex","SOLUSD",1741694547785,19.29564591,125.11,125.06,7.62]
["bitfinex","SOLUSD",1741694547981,0.063,125.11,125.08,19.23264591]
["bitfinex","SOLUSD",1741694548508,19.23264591,125.1,125.06,7.62]
["bitfinex","SOLUSD",1741694548708,19.23264591,125.08,125.06,7.62]
["bitfinex","SOLUSD",1741694548910,19.23264591,125.09,125.06,7.62]
["bitfinex","SOLUSD",1741694550189,0.063,125.11,125.08,19.23264591]
["bitfinex","SOLUSD",1741694550393,0.063,125.11,125.1,27.51056905]
["bitfinex","SOLUSD",1741694550597,0.063,125.11,125.1,27.22624591]
["bitfinex","SOLUSD",1741694551709,0.063,125.11,125.1,19.23264591]
["bitfinex","SOLUSD",1741694551911,0.063,125.11,125.09,27.22654591]
["bitfinex","SOLUSD",1741694552518,0.063,125.11,125.09,19.23264591]
["bitfinex","SOLUSD",1741694552708,19.29564591,125.11,125.07,7.64]
["bitfinex","SOLUSD",1741694553131,19.23264591,125.1,125.07,7.64]
["bitfinex","SOLUSD",1741694553303,19.23264591,125.08,125.07,7.64]
["bitfinex","SOLUSD",1741694553616,19.23264591,125.08,125.02,156.73264591]
["bitfinex","SOLUSD",1741694553824,0.063,125.09,125.02,156.73264591]
["bitfinex","SOLUSD",1741694553825,19.23264591,125.07,125.02,164.37264591]
["bitfinex","SOLUSD",1741694554187,19.23264591,125.06,125.02,137.5]
["bitfinex","SOLUSD",1741694554393,19.23264591,125.05,125.02,137.5]
["bitfinex","SOLUSD",1741694555712,27.22904591,125.06,125.02,137.5]
["bitfinex","SOLUSD",1741694556133,19.23264591,125.06,125.02,137.5]
["bitfinex","SOLUSD",1741694556426,0.063,125.09,125.06,0.28432314]
["bitfinex","SOLUSD",1741694556724,0.063,125.09,125.08,19.23264591]
["bitfinex","SOLUSD",1741694557332,0.063,125.09,125.08,27.22744591]
["bitfinex","SOLUSD",1741694557503,0.063,125.09,125.08,19.23264591]
["bitfinex","SOLUSD",1741694558125,0.063,125.09,125.07,7.62]
["bitfinex","SOLUSD",1741694558492,19.23264591,125.08,125.04,154.7386]
["bitfinex","SOLUSD",1741694558823,0.063,125.09,125.05,19.23264591]
["bitfinex","SOLUSD",1741694559898,19.23264591,125.08,125.04,7.64]
["bitfinex","SOLUSD",1741694560901,19.29564591,125.09,125.04,34.86994591]
["bitfinex","SOLUSD",1741694561211,0.063,125.09,125.05,19.23264591]
["bitfinex","SOLUSD",1741694561619,0.063,125.09,125.07,19.23264591]
["bitfinex","SOLUSD",1741694561928,0.063,125.09,125.08,19.23264591]
["bitfinex","SOLUSD",1741694562096,0.063,125.09,125.08,19.51696905]
["bitfinex","SOLUSD",1741694563024,0.063,125.09,125.07,27.22784591]
["bitfinex","SOLUSD",1741694565634,0.063,125.09,125.08,19.51696905]
["bitfinex","SOLUSD",1741694566336,0.063,125.09,125.08,19.23264591]
["bitfinex","SOLUSD",1741694567023,0.063,125.09,125.08,27.22744591]
["bitfinex","SOLUSD",1741694567912,0.063,125.09,125.08,27.51176905]
["bitfinex","SOLUSD",1741694568117,0.063,125.09,125.08,7.9948]
["bitfinex","SOLUSD",1741694568324,0.063,125.09,125.08,27.22744591]
["bitfinex","SOLUSD",1741694569419,0.063,125.09,125.07,164.72784591]
["bitfinex","SOLUSD",1741694569624,0.063,125.09,125.07,137.5]
["bitfinex","SOLUSD",1741694570023,0.063,125.09,125.06,172.43824591]
["bitfinex","SOLUSD",1741694570220,0.063,125.09,125.07,19.23264591]
["bitfinex","SOLUSD",1741694570544,0.063,125.09,125.08,19.23264591]
["bitfinex","SOLUSD",1741694570840,0.063,125.09,125.06,153.2056]
["bitfinex","SOLUSD",1741694571041,0.063,125.09,125.06,7.71]
["bitfinex","SOLUSD",1741694571419,0.063,125.09,125.06,0.03]
["bitfinex","SOLUSD",1741694571932,0.063,125.09,125.06,19.26264591]
["bitfinex","SOLUSD",1741694572134,0.063,125.09,125.07,19.23264591]
["bitfinex","SOLUSD",1741694572336,0.063,125.09,125.08,19.51696905]
["bitfinex","SOLUSD",1741694572849,0.063,125.09,125.08,157.01696905]
["bitfinex","SOLUSD",1741694573448,0.063,125.09,125.08,145.77912314]
["bitfinex","SOLUSD",1741694573640,0.063,125.09,125.08,165.01176905]
["bitfinex","SOLUSD",1741694574351,0.063,125.09,125.08,145.77912314]
["bitfinex","SOLUSD",1741694574555,0.063,125.09,125.08,165.01176905]
["bitfinex","SOLUSD",1741694575769,0.063,125.09,125.08,145.77912314]
["bitfinex","SOLUSD",1741694575946,0.063,125.09,125.08,165.01176905]
["bitfinex","SOLUSD",1741694576960,0.063,125.09,125.08,172.69176905]
["bitfinex","SOLUSD",1741694577255,0.063,125.09,125.08,153.45912314]
["bitfinex","SOLUSD",1741694577556,0.063,125.09,125.08,172.69176905]
["bitfinex","SOLUSD",1741694577756,0.063,125.09,125.08,153.45912314]
["bitfinex","SOLUSD",1741694578057,0.063,125.09,125.08,172.69176905]
["bitfinex","SOLUSD",1741694578256,0.063,125.09,125.08,153.45912314]
["bitfinex","SOLUSD",1741694578444,0.063,125.09,125.08,172.69176905]
["bitfinex","SOLUSD",1741694578644,0.063,125.09,125.08,145.46432314]
["bitfinex","SOLUSD",1741694578866,0.063,125.09,125.08,164.69696905]
["bitfinex","SOLUSD",1741694579157,0.063,125.09,125.08,164.41264591]
["bitfinex","SOLUSD",1741694579344,0.063,125.09,125.08,145.18]
["bitfinex","SOLUSD",1741694579548,0.063,125.09,125.07,7.7]
["bitfinex","SOLUSD",1741694580053,0.063,125.09,125.07,26.93264591]
["bitfinex","SOLUSD",1741694580258,0.063,125.09,125.08,19.51696905]
["bitfinex","SOLUSD",1741694580553,0.063,125.09,125.08,165.01176905]
["bitfinex","SOLUSD",1741694581436,0.0001,125.09,125.08,183.66141791]
["bitfinex","SOLUSD",1741694583137,1.6194,125.2,125.13,0.28432314]
["bitfinex","SOLUSD",1741694583337,20.85204591,125.2,125.15,19.23264591]
["bitfinex","SOLUSD",1741694583555,20.85204591,125.2,125.14,7.68]
["bitfinex","SOLUSD",1741694583556,19.29564591,125.19,125.14,7.68]
["bitfinex","SOLUSD",1741694583755,19.29564591,125.18,125.14,7.68]
["bitfinex","SOLUSD",1741694584154,0.063,125.18,125.14,26.91264591]
["bitfinex","SOLUSD",1741694584657,0.063,125.18,125.14,7.68]
["bitfinex","SOLUSD",1741694586059,19.23264591,125.16,125.13,137.5]
["bitfinex","SOLUSD",1741694586241,18.71264886,125.18,125.13,19.23264591]
["bitfinex","SOLUSD",1741694586569,19.23264591,125.16,125.11,34.94544591]
["bitfinex","SOLUSD",1741694587072,0.063,125.18,125.13,19.23264591]
["bitfinex","SOLUSD",1741694587252,0.063,125.18,125.14,19.23264591]
["bitfinex","SOLUSD",1741694588466,19.29564591,125.18,125.13,19.23264591]
["bitfinex","SOLUSD",1741694589047,0.063,125.18,125.13,19.23264591]
["bitfinex","SOLUSD",1741694589268,0.063,125.18,125.14,27.22364591]
["bitfinex","SOLUSD",1741694589654,0.063,125.18,125.14,164.72364591]
["bitfinex","SOLUSD",1741694589966,0.063,125.18,125.15,19.23264591]
["bitfinex","SOLUSD",1741694590875,0.063,125.16,125.15,19.23264591]
["bitfinex","SOLUSD",1741694591052,0.063,125.16,125.15,27.22304591]
["bitfinex","SOLUSD",1741694591247,0.063,125.16,125.14,145.4907]
["bitfinex","SOLUSD",1741694591649,0.063,125.16,125.14,137.5]
["bitfinex","SOLUSD",1741694591850,19.29564591,125.16,125.12,7.992]
["bitfinex","SOLUSD",1741694592050,19.23264591,125.15,125.12,7.7]
["bitfinex","SOLUSD",1741694592779,19.23264591,125.15,125.11,7.7]
["bitfinex","SOLUSD",1741694593072,19.23264591,125.15,125.09,7.9939]
["bitfinex","SOLUSD",1741694593073,19.23264591,125.13,125.09,7.9939]
["bitfinex","SOLUSD",1741694593277,19.23264591,125.12,125.08,15.6946]
["bitfinex","SOLUSD",1741694593449,19.23264591,125.11,125.08,7.7]
["bitfinex","SOLUSD",1741694594269,19.23264591,125.11,125.08,15.6948]
["bitfinex","SOLUSD",1741694594578,1.5934,125.14,125.08,15.6948]
["bitfinex","SOLUSD",1741694594579,19.23264591,125.12,125.08,15.6948]
["bitfinex","SOLUSD",1741694595878,19.23264591,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1741694596574,19.23264591,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1741694596775,19.23264591,125.08,125.06,0.03]
["bitfinex","SOLUSD",1741694597251,27.22814591,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741694597651,19.23264591,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741694598177,45.87779477,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741694598383,45.87779477,125.07,125.01,137.5]
["bitfinex","SOLUSD",1741694598682,45.87779477,125.07,124.98,312.63264591]
["bitfinex","SOLUSD",1741694598683,19.23264591,125.02,124.98,137.5]
["bitfinex","SOLUSD",1741694598860,19.23264591,125.03,124.98,27.23374591]
["bitfinex","SOLUSD",1741694599052,19.23264591,125.04,124.99,19.23264591]
["bitfinex","SOLUSD",1741694599253,19.23264591,125.04,124.99,27.23304591]
["bitfinex","SOLUSD",1741694599476,19.23264591,125.03,124.98,19.23264591]
["bitfinex","SOLUSD",1741694599777,19.23264591,125.02,124.97,156.73264591]
["bitfinex","SOLUSD",1741694599980,19.23264591,125.02,124.97,153.1816]
["bitfinex","SOLUSD",1741694600280,6.4651,125.04,124.98,19.23264591]
["bitfinex","SOLUSD",1741694600479,19.23264591,125.03,124.98,19.23264591]
["bitfinex","SOLUSD",1741694600785,19.23264591,125.04,124.99,19.23264591]
["bitfinex","SOLUSD",1741694600969,19.23264591,125.05,125.0,19.23264591]
["bitfinex","SOLUSD",1741694601477,19.23264591,125.06,125.01,19.23264591]
["bitfinex","SOLUSD",1741694601658,25.50624591,125.07,125.02,26.91264591]
["bitfinex","SOLUSD",1741694601980,20.82604591,125.08,125.02,26.91264591]
["bitfinex","SOLUSD",1741694602182,20.82604591,125.08,125.02,164.41264591]
["bitfinex","SOLUSD",1741694603971,19.23264591,125.07,125.03,7.998]
["bitfinex","SOLUSD",1741694604164,19.23264591,125.05,125.02,145.21]
["bitfinex","SOLUSD",1741694604371,19.23264591,125.06,125.02,7.71]
["bitfinex","SOLUSD",1741694604578,20.82604591,125.08,125.03,19.23264591]
["bitfinex","SOLUSD",1741694605075,20.82604591,125.08,125.02,192.43794591]
["bitfinex","SOLUSD",1741694605984,19.23264591,125.05,125.02,145.21]
["bitfinex","SOLUSD",1741694606192,19.23264591,125.05,125.02,7.71]
["bitfinex","SOLUSD",1741694610470,19.23264591,125.05,125.02,15.7086]
["bitfinex","SOLUSD",1741694611592,19.23264591,125.06,125.02,15.7086]
["bitfinex","SOLUSD",1741694611767,20.82604591,125.08,125.02,34.94124591]
["bitfinex","SOLUSD",1741694612090,20.82604591,125.08,125.03,19.23264591]
["bitfinex","SOLUSD",1741694612295,20.82604591,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1741694612982,19.23264591,125.07,125.03,7.9978]
["bitfinex","SOLUSD",1741694613696,18.64964886,125.1,125.03,27.23044591]
["bitfinex","SOLUSD",1741694613992,19.23264591,125.09,125.03,27.23044591]
["bitfinex","SOLUSD",1741694614169,19.23264591,125.08,125.03,7.9978]
["bitfinex","SOLUSD",1741694614569,19.23264591,125.06,125.03,7.9978]
["bitfinex","SOLUSD",1741694614783,19.23264591,125.07,125.03,7.9978]
["bitfinex","SOLUSD",1741694615177,19.23264591,125.06,125.02,145.21]
["bitfinex","SOLUSD",1741694615482,19.23264591,125.06,125.02,153.2084]
["bitfinex","SOLUSD",1741694616297,19.23264591,125.05,125.02,153.2084]
["bitfinex","SOLUSD",1741694616484,19.23264591,125.06,125.02,15.7084]
["bitfinex","SOLUSD",1741694618897,19.23264591,125.06,125.02,8.0284]
["bitfinex","SOLUSD",1741694619398,19.23264591,125.04,125.02,0.03]
["bitfinex","SOLUSD",1741694623190,19.23264591,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741694624302,12.01250057,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741694625184,20.01050057,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741694625498,12.01250057,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741694626573,12.01250057,125.04,125.02,0.03]
["bitfinex","SOLUSD",1741694626774,12.01250057,125.05,125.02,0.03]
["bitfinex","SOLUSD",1741694627386,12.01250057,125.07,125.02,12.04250057]
["bitfinex","SOLUSD",1741694627923,12.01250057,125.07,125.02,0.03]
["bitfinex","SOLUSD",1741694628078,12.01250057,125.05,125.02,7.55]
["bitfinex","SOLUSD",1741694628602,12.01250057,125.04,125.02,0.03]
["bitfinex","SOLUSD",1741694629097,12.01250057,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741694629598,89.7963,125.06,125.02,0.03]
["bitfinex","SOLUSD",1741694629771,81.8,125.06,125.02,0.03]
["bitfinex","SOLUSD",1741694629972,93.81250057,125.06,125.02,0.03]
["bitfinex","SOLUSD",1741694630306,12.01250057,125.05,125.02,0.03]
["bitfinex","SOLUSD",1741694631601,93.81250057,125.06,125.02,0.03]
["bitfinex","SOLUSD",1741694633708,12.01250057,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741694633881,18.64964886,125.02,124.96,6.5714]
["bitfinex","SOLUSD",1741694634084,12.01250057,124.98,124.96,6.5714]
["bitfinex","SOLUSD",1741694634292,12.01250057,125.0,124.96,14.5736]
["bitfinex","SOLUSD",1741694634483,81.8,125.03,124.96,26.58610057]
["bitfinex","SOLUSD",1741694634699,12.01250057,125.02,124.97,12.01250057]
["bitfinex","SOLUSD",1741694634897,12.01250057,125.0,124.96,6.5714]
["bitfinex","SOLUSD",1741694635097,12.01250057,124.99,124.96,6.5714]
["bitfinex","SOLUSD",1741694635615,12.01250057,124.99,124.96,0.03]
["bitfinex","SOLUSD",1741694636109,12.01250057,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741694636510,12.01250057,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741694637007,12.01250057,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741694637399,12.01250057,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741694637712,12.01250057,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741694639518,12.01250057,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741694639703,12.01250057,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741694640423,12.01250057,124.98,124.95,0.03]
["bitfinex","SOLUSD",1741694640424,94.09682371,124.97,124.95,0.03]
["bitfinex","SOLUSD",1741694640713,12.01250057,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741694641298,20.01500057,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741694642701,30.94647257,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741694643223,30.66214943,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741694645301,38.66464943,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741694645618,45.31437257,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741694646827,30.66214943,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741694647918,38.66464943,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741694648132,38.94897257,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741694650234,0.28432314,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741694650417,30.66214943,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741694651718,12.01250057,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741694651918,30.66214943,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741694652330,12.01250057,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741694652819,30.66214943,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741694653007,12.01250057,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741694653211,18.64964886,124.95,124.91,12.01250057]
["bitfinex","SOLUSD",1741694654129,30.66214943,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1741694654520,18.64964886,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1741694655135,12.01250057,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1741694655451,18.64964886,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1741694655929,12.01250057,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1741694656131,12.01250057,124.94,124.9,14.101]
["bitfinex","SOLUSD",1741694656331,12.01250057,124.93,124.9,14.101]
["bitfinex","SOLUSD",1741694656532,12.01250057,124.94,124.9,14.101]
["bitfinex","SOLUSD",1741694656724,18.64964886,124.94,124.9,14.101]
["bitfinex","SOLUSD",1741694657050,18.64964886,124.94,124.9,46.12950057]
["bitfinex","SOLUSD",1741694657332,30.66214943,124.96,124.91,12.01250057]
["bitfinex","SOLUSD",1741694657712,81.8,124.97,124.93,12.01250057]
["bitfinex","SOLUSD",1741694658043,30.66214943,124.98,124.93,12.01250057]
["bitfinex","SOLUSD",1741694658232,30.66214943,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1741694658537,18.64964886,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1741694658737,30.66214943,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1741694658915,18.64964886,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1741694659117,18.64964886,124.98,124.94,20.01630057]
["bitfinex","SOLUSD",1741694659512,12.01250057,125.01,124.95,7.7598]
["bitfinex","SOLUSD",1741694659747,93.81250057,125.02,124.97,12.01250057]
["bitfinex","SOLUSD",1741694660719,93.81250057,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1741694660918,12.01250057,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1741694661141,30.66214943,125.03,124.98,8.0012]
["bitfinex","SOLUSD",1741694662147,26.70824886,125.07,124.99,12.01250057]
["bitfinex","SOLUSD",1741694662331,19.274811,125.07,125.01,25.656811]
["bitfinex","SOLUSD",1741694662536,18.64964886,125.06,125.03,7.998]
["bitfinex","SOLUSD",1741694663045,18.64964886,125.06,125.01,27.253811]
["bitfinex","SOLUSD",1741694663256,18.64964886,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1741694663553,18.64964886,125.06,125.02,27.210511]
["bitfinex","SOLUSD",1741694664239,18.64964886,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1741694665053,0.063,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1741694666856,0.063,125.03,124.99,137.5]
["bitfinex","SOLUSD",1741694667038,0.063,125.03,124.97,6.1753]
["bitfinex","SOLUSD",1741694667039,19.211811,125.0,124.97,6.1753]
["bitfinex","SOLUSD",1741694667236,19.211811,124.98,124.95,0.03]
["bitfinex","SOLUSD",1741694667436,19.211811,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741694668857,8.0015,124.98,124.95,0.03]
["bitfinex","SOLUSD",1741694669066,19.211811,124.99,124.95,0.03]
["bitfinex","SOLUSD",1741694669555,19.211811,124.98,124.95,0.03]
["bitfinex","SOLUSD",1741694669763,19.211811,124.97,124.95,0.03]
["bitfinex","SOLUSD",1741694670132,37.86145986,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741694670554,18.64964886,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741694670763,37.86145986,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741694671058,46.148283,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741694672844,54.228283,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741694677542,100.733972,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741694677744,38.145783,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741694679530,46.149583,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741694682255,38.97161952,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741694683245,18.933972,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741694683446,18.64964886,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741694683764,18.64964886,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741694683950,18.933972,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741694684555,12.31817066,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741694685440,12.03384752,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741694685637,30.68349638,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741694686649,112.48349638,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741694687262,112.76781952,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741694687463,120.77421952,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741694687772,112.76781952,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741694687956,8.2,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741694688159,18.64964886,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741694688745,26.84964886,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741694688946,8.2,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741694689166,18.64964886,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741694689676,81.8,124.95,124.89,12.06384752]
["bitfinex","SOLUSD",1741694689850,18.64964886,124.95,124.91,12.03384752]
["bitfinex","SOLUSD",1741694690169,0.063,124.96,124.92,12.03384752]
["bitfinex","SOLUSD",1741694690369,18.71264886,124.96,124.92,12.03384752]
["bitfinex","SOLUSD",1741694690557,0.063,124.96,124.92,12.03384752]
["bitfinex","SOLUSD",1741694690867,0.063,124.96,124.9,7.6927]
["bitfinex","SOLUSD",1741694690868,18.71264886,124.96,124.91,12.03384752]
["bitfinex","SOLUSD",1741694691074,30.74649638,124.96,124.91,12.03384752]
["bitfinex","SOLUSD",1741694691248,0.063,124.96,124.92,12.03384752]
["bitfinex","SOLUSD",1741694691448,0.063,124.96,124.94,8.0038]
["bitfinex","SOLUSD",1741694691669,0.063,124.98,124.95,12.03384752]
["bitfinex","SOLUSD",1741694691961,0.063,124.98,124.97,6.4254]
["bitfinex","SOLUSD",1741694692757,0.063,124.98,124.97,19.96694752]
["bitfinex","SOLUSD",1741694693254,0.063,124.98,124.97,7.9331]
["bitfinex","SOLUSD",1741694693570,0.063,124.98,124.97,27.96884752]
["bitfinex","SOLUSD",1741694694271,0.063,124.98,124.97,35.15469859]
["bitfinex","SOLUSD",1741694699778,19.21969859,125.03,124.97,35.15469859]
["bitfinex","SOLUSD",1741694701159,0.28432314,125.05,124.98,19.21969859]
["bitfinex","SOLUSD",1741694701376,93.87398572,125.06,125.0,19.21969859]
["bitfinex","SOLUSD",1741694701377,81.8,125.06,125.0,19.21969859]
["bitfinex","SOLUSD",1741694701560,19.21969859,125.05,125.0,19.21969859]
["bitfinex","SOLUSD",1741694701879,0.063,125.07,125.02,19.21969859]
["bitfinex","SOLUSD",1741694702067,19.21969859,125.06,125.01,47.21739859]
["bitfinex","SOLUSD",1741694702273,19.21969859,125.06,125.01,27.9977]
["bitfinex","SOLUSD",1741694702994,19.21969859,125.06,125.01,47.21739859]
["bitfinex","SOLUSD",1741694703153,18.996972,125.07,125.01,47.21739859]
["bitfinex","SOLUSD",1741694703357,19.21969859,125.06,125.01,47.21739859]
["bitfinex","SOLUSD",1741694703671,19.21969859,125.06,125.01,27.21899859]
["bitfinex","SOLUSD",1741694703976,19.21969859,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1741694704473,8.34282314,125.07,125.02,19.21969859]
["bitfinex","SOLUSD",1741694704474,19.28269859,125.07,125.02,19.21969859]
["bitfinex","SOLUSD",1741694704855,19.21969859,125.06,125.01,47.21739859]
["bitfinex","SOLUSD",1741694705483,19.28269859,125.07,125.02,19.21969859]
["bitfinex","SOLUSD",1741694705778,0.063,125.07,125.01,47.21739859]
["bitfinex","SOLUSD",1741694705980,101.01969859,125.08,125.03,25.57179859]
["bitfinex","SOLUSD",1741694707252,19.21969859,125.08,125.03,6.3521]
["bitfinex","SOLUSD",1741694707451,19.21969859,125.06,125.03,6.3521]
["bitfinex","SOLUSD",1741694708056,26.70714886,125.09,125.03,14.35]
["bitfinex","SOLUSD",1741694708257,19.21969859,125.07,125.03,14.35]
["bitfinex","SOLUSD",1741694708465,19.21969859,125.06,125.03,6.3521]
["bitfinex","SOLUSD",1741694708661,19.21969859,125.05,125.03,6.3521]
["bitfinex","SOLUSD",1741694708862,18.933972,125.07,125.03,14.35]
["bitfinex","SOLUSD",1741694709065,19.21969859,125.06,125.03,14.35]
["bitfinex","SOLUSD",1741694710689,19.21969859,125.07,125.03,14.35]
["bitfinex","SOLUSD",1741694711069,27.21519859,125.07,125.03,14.35]
["bitfinex","SOLUSD",1741694711492,19.21969859,125.06,125.03,6.3521]
["bitfinex","SOLUSD",1741694712292,19.21969859,125.05,125.03,6.3521]
["bitfinex","SOLUSD",1741694712768,19.21969859,125.06,125.03,6.3521]
["bitfinex","SOLUSD",1741694712975,19.21969859,125.07,125.03,14.3499]
["bitfinex","SOLUSD",1741694713161,19.21969859,125.06,125.03,6.3521]
["bitfinex","SOLUSD",1741694714077,18.933972,125.07,125.03,14.3501]
["bitfinex","SOLUSD",1741694714278,12.06830978,125.06,125.03,14.3501]
["bitfinex","SOLUSD",1741694714990,0.063,125.06,125.03,14.3501]
["bitfinex","SOLUSD",1741694715289,0.063,125.06,125.03,27.97660978]
["bitfinex","SOLUSD",1741694715489,0.063,125.06,125.03,47.97180978]
["bitfinex","SOLUSD",1741694716783,0.063,125.06,125.03,15.9713]
["bitfinex","SOLUSD",1741694717100,0.063,125.06,125.03,7.9733]
["bitfinex","SOLUSD",1741694717292,12.00530978,125.04,125.01,0.03]
["bitfinex","SOLUSD",1741694717599,12.00530978,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741694717970,30.93928178,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741694718389,38.93798178,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741694719668,120.73798178,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741694720090,112.73928178,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741694720475,120.73798178,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741694721291,18.933972,125.01,124.94,7.7292]
["bitfinex","SOLUSD",1741694721595,12.00530978,124.96,124.94,6.2282]
["bitfinex","SOLUSD",1741694721897,12.00530978,124.97,124.94,14.2318]
["bitfinex","SOLUSD",1741694722401,12.00530978,124.98,124.94,14.2318]
["bitfinex","SOLUSD",1741694723479,93.80530978,125.0,124.94,26.23710978]
["bitfinex","SOLUSD",1741694723701,12.00530978,125.0,124.94,26.23710978]
["bitfinex","SOLUSD",1741694723874,12.00530978,124.99,124.94,26.23710978]
["bitfinex","SOLUSD",1741694724076,12.00530978,125.0,124.94,46.24670978]
["bitfinex","SOLUSD",1741694724294,12.00530978,125.0,124.95,12.00530978]
["bitfinex","SOLUSD",1741694724686,12.00530978,125.0,124.94,46.24670978]
["bitfinex","SOLUSD",1741694726395,12.00530978,124.98,124.94,14.2318]
["bitfinex","SOLUSD",1741694726896,12.00530978,124.98,124.94,14.2618]
["bitfinex","SOLUSD",1741694727879,12.00530978,124.97,124.94,0.03]
["bitfinex","SOLUSD",1741694728078,12.00530978,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741694729392,30.93928178,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741694730185,38.94248178,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741694730389,46.18907953,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741694730582,19.25190753,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741694730790,19.25190753,124.96,124.94,0.03]
["bitfinex","SOLUSD",1741694730994,19.25190753,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741694733481,46.18907953,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741694735997,37.90155639,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741694736198,38.18587953,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741694736397,46.18907953,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741694736815,38.18587953,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741694737423,81.8,124.98,124.94,0.03]
["bitfinex","SOLUSD",1741694737604,19.25190753,124.98,124.94,0.03]
["bitfinex","SOLUSD",1741694737807,19.25190753,124.99,124.94,19.28190753]
["bitfinex","SOLUSD",1741694738001,20.23414886,125.0,124.95,25.57590753]
["bitfinex","SOLUSD",1741694738002,18.64964886,125.0,124.95,25.57590753]
["bitfinex","SOLUSD",1741694738324,101.05190753,125.01,124.96,8.0025]
["bitfinex","SOLUSD",1741694738509,19.25190753,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1741694738713,101.05190753,125.01,124.96,8.0025]
["bitfinex","SOLUSD",1741694739101,19.25190753,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1741694739823,19.25190753,125.0,124.95,33.57880753]
["bitfinex","SOLUSD",1741694740727,19.25190753,124.99,124.95,6.324]
["bitfinex","SOLUSD",1741694740915,19.25190753,125.0,124.95,14.3271]
["bitfinex","SOLUSD",1741694741433,19.25190753,125.0,124.95,33.57900753]
["bitfinex","SOLUSD",1741694742218,19.25190753,124.99,124.95,14.3271]
["bitfinex","SOLUSD",1741694742420,19.25190753,124.99,124.95,6.324]
["bitfinex","SOLUSD",1741694743123,19.25190753,124.98,124.95,6.324]
["bitfinex","SOLUSD",1741694743719,0.28432314,124.99,124.94,0.03]
["bitfinex","SOLUSD",1741694743923,19.25190753,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741694744113,27.25510753,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741694744307,46.18907953,124.95,124.94,0.03]
["bitfinex","SOLUSD",1741694744915,18.933972,124.94,124.89,0.03]
["bitfinex","SOLUSD",1741694745131,19.25190753,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741694745527,19.25190753,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741694745735,19.25190753,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741694746625,19.25190753,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741694749025,27.25780753,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741694749329,19.25190753,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741694750238,27.25830753,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741694750931,81.8,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741694751133,26.65284886,124.95,124.89,0.03]
["bitfinex","SOLUSD",1741694751433,19.25190753,124.94,124.89,0.03]
["bitfinex","SOLUSD",1741694751932,19.25190753,124.94,124.89,19.28190753]
["bitfinex","SOLUSD",1741694752133,19.25190753,124.94,124.89,0.03]
["bitfinex","SOLUSD",1741694752322,27.25590753,124.94,124.89,8.037]
["bitfinex","SOLUSD",1741694752524,19.25190753,124.93,124.89,8.037]
["bitfinex","SOLUSD",1741694753131,19.53623067,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741694753316,19.25190753,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741694753810,19.53623067,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741694754429,8.0057,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741694754633,19.25190753,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741694754811,38.18587953,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741694755018,38.18587953,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741694755832,19.25190753,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741694756031,19.25190753,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741694756032,18.933972,124.9,124.88,0.03]
["bitfinex","SOLUSD",1741694756343,38.18587953,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741694756546,46.19287953,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741694756838,26.940972,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741694757046,19.25190753,124.9,124.88,0.03]
["bitfinex","SOLUSD",1741694757340,27.25800753,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741694757638,38.18587953,124.9,124.88,0.03]
["bitfinex","SOLUSD",1741694757818,38.18587953,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741694758630,46.19287953,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741694760245,12.03753093,124.9,124.88,0.03]
["bitfinex","SOLUSD",1741694760538,20.04353093,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741694761443,0.28432314,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741694761740,18.64964886,124.92,124.88,0.03]
["bitfinex","SOLUSD",1741694762119,12.03753093,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741694762541,20.04383093,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741694763724,12.03753093,124.9,124.88,0.03]
["bitfinex","SOLUSD",1741694764033,20.04383093,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741694765038,12.03753093,124.9,124.88,0.03]
["bitfinex","SOLUSD",1741694765239,20.04383093,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741694765439,8.0063,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741694765637,20.04383093,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741694766031,0.28432314,124.89,124.85,18.31473093]
["bitfinex","SOLUSD",1741694766345,30.97150293,124.89,124.85,6.2772]
["bitfinex","SOLUSD",1741694767450,12.03753093,124.88,124.85,6.2772]
["bitfinex","SOLUSD",1741694767742,20.04533093,124.88,124.85,6.2772]
["bitfinex","SOLUSD",1741694768142,12.03753093,124.88,124.85,6.2772]
["bitfinex","SOLUSD",1741694768337,20.04533093,124.88,124.85,6.2772]
["bitfinex","SOLUSD",1741694769749,38.97880293,124.89,124.85,6.2772]
["bitfinex","SOLUSD",1741694770262,18.933972,124.87,124.82,0.03]
["bitfinex","SOLUSD",1741694770459,12.03753093,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1741694770750,12.03753093,124.86,124.76,149.56753093]
["bitfinex","SOLUSD",1741694770751,12.03753093,124.8,124.76,0.03]
["bitfinex","SOLUSD",1741694771043,0.28432314,124.83,124.76,0.03]
["bitfinex","SOLUSD",1741694771044,12.03753093,124.79,124.76,0.03]
["bitfinex","SOLUSD",1741694772241,20.05103093,124.79,124.76,0.03]
["bitfinex","SOLUSD",1741694772447,30.97150293,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741694772636,12.03753093,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741694772840,93.83753093,124.78,124.76,0.03]
["bitfinex","SOLUSD",1741694773037,18.933972,124.81,124.76,0.03]
["bitfinex","SOLUSD",1741694773244,12.03753093,124.8,124.76,0.03]
["bitfinex","SOLUSD",1741694773630,12.03753093,124.78,124.76,0.03]
["bitfinex","SOLUSD",1741694774247,19.29581599,124.78,124.76,0.03]
["bitfinex","SOLUSD",1741694774446,19.29581599,124.79,124.76,0.03]
["bitfinex","SOLUSD",1741694774647,19.29581599,124.81,124.76,19.32581599]
["bitfinex","SOLUSD",1741694775042,19.29581599,124.81,124.76,0.03]
["bitfinex","SOLUSD",1741694775444,19.29581599,124.81,124.76,19.32581599]
["bitfinex","SOLUSD",1741694775671,19.29581599,124.82,124.77,25.74991599]
["bitfinex","SOLUSD",1741694775964,19.29581599,124.82,124.77,6.4541]
["bitfinex","SOLUSD",1741694776267,19.29581599,124.82,124.77,33.76421599]
["bitfinex","SOLUSD",1741694776467,19.29581599,124.83,124.77,33.76421599]
["bitfinex","SOLUSD",1741694776631,19.29581599,124.84,124.79,19.29581599]
["bitfinex","SOLUSD",1741694777142,19.29581599,124.86,124.81,19.29581599]
["bitfinex","SOLUSD",1741694778251,19.29581599,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1741694779656,19.29581599,124.87,124.82,27.30731599]
["bitfinex","SOLUSD",1741694779856,19.29581599,124.85,124.8,8.0128]
["bitfinex","SOLUSD",1741694780046,19.29581599,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1741694781043,19.29581599,124.83,124.8,8.0128]
["bitfinex","SOLUSD",1741694781441,19.29581599,124.84,124.8,28.0448]
["bitfinex","SOLUSD",1741694781648,19.29581599,124.86,124.8,47.34061599]
["bitfinex","SOLUSD",1741694781844,19.29581599,124.87,124.81,19.29581599]
["bitfinex","SOLUSD",1741694782048,19.29581599,124.87,124.82,19.29581599]
["bitfinex","SOLUSD",1741694782361,19.29581599,124.87,124.8,28.0448]
["bitfinex","SOLUSD",1741694782362,19.29581599,124.86,124.81,19.29581599]
["bitfinex","SOLUSD",1741694784277,19.29581599,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1741694784969,19.29581599,124.86,124.82,145.5115]
["bitfinex","SOLUSD",1741694785680,0.063,124.87,124.82,165.5403]
["bitfinex","SOLUSD",1741694785868,19.29581599,124.86,124.82,165.5403]
["bitfinex","SOLUSD",1741694786681,0.063,124.87,124.82,165.5403]
["bitfinex","SOLUSD",1741694786890,19.35881599,124.87,124.83,6.2349]
["bitfinex","SOLUSD",1741694787189,19.29581599,124.88,124.83,163.03071599]
["bitfinex","SOLUSD",1741694787349,18.996972,124.91,124.83,25.53071599]
["bitfinex","SOLUSD",1741694787557,0.063,124.91,124.88,19.29581599]
["bitfinex","SOLUSD",1741694787749,0.063,124.91,124.88,156.79581599]
["bitfinex","SOLUSD",1741694788863,0.063,124.91,124.89,8.007]
["bitfinex","SOLUSD",1741694792690,0.063,124.91,124.89,137.5]
["bitfinex","SOLUSD",1741694792862,19.29581599,124.9,124.86,137.5]
["bitfinex","SOLUSD",1741694793059,19.29581599,124.88,124.84,8.0102]
["bitfinex","SOLUSD",1741694793377,19.29581599,124.88,124.84,145.5102]
["bitfinex","SOLUSD",1741694793671,26.71854886,124.91,124.84,164.80601599]
["bitfinex","SOLUSD",1741694793672,19.29581599,124.89,124.84,164.80601599]
["bitfinex","SOLUSD",1741694793878,19.29581599,124.9,124.84,164.80601599]
["bitfinex","SOLUSD",1741694794078,19.29581599,124.9,124.85,19.29581599]
["bitfinex","SOLUSD",1741694794377,12.03630225,124.9,124.85,12.03630225]
["bitfinex","SOLUSD",1741694794878,0.063,124.91,124.86,8.0089]
["bitfinex","SOLUSD",1741694795068,12.03630225,124.9,124.86,8.0089]
["bitfinex","SOLUSD",1741694796769,12.03630225,124.89,124.85,145.5094]
["bitfinex","SOLUSD",1741694797164,12.03630225,124.9,124.85,145.5094]
["bitfinex","SOLUSD",1741694797779,12.09930225,124.91,124.85,157.54570225]
["bitfinex","SOLUSD",1741694798282,0.063,124.89,124.85,177.56970225]
["bitfinex","SOLUSD",1741694798677,0.063,124.89,124.85,40.06970225]
["bitfinex","SOLUSD",1741694799272,0.063,124.89,124.86,12.03630225]
["bitfinex","SOLUSD",1741694799485,0.063,124.89,124.87,12.03630225]
["bitfinex","SOLUSD",1741694799884,0.063,124.89,124.86,12.03630225]
["bitfinex","SOLUSD",1741694800257,0.063,124.89,124.87,12.03630225]
["bitfinex","SOLUSD",1741694800463,0.063,124.89,124.88,12.03630225]
["bitfinex","SOLUSD",1741694800867,0.063,124.91,124.89,6.4467]
["bitfinex","SOLUSD",1741694801069,0.063,124.91,124.9,20.04270225]
["bitfinex","SOLUSD",1741694801266,0.063,124.91,124.9,157.54270225]
["bitfinex","SOLUSD",1741694804695,0.063,124.91,124.9,145.5064]
["bitfinex","SOLUSD",1741694805784,19.1789869,124.94,124.9,145.5064]
["bitfinex","SOLUSD",1741694805986,11.1751869,124.94,124.9,145.5064]
["bitfinex","SOLUSD",1741694807096,12.03630225,124.93,124.9,137.5]
["bitfinex","SOLUSD",1741694807885,12.03630225,124.94,124.9,145.5064]
["bitfinex","SOLUSD",1741694808072,26.935972,124.97,124.9,157.54270225]
["bitfinex","SOLUSD",1741694808278,12.03630225,124.95,124.9,157.54270225]
["bitfinex","SOLUSD",1741694808980,12.03630225,124.96,124.91,12.03630225]
["bitfinex","SOLUSD",1741694809174,12.03630225,124.95,124.9,177.55870225]
["bitfinex","SOLUSD",1741694811177,12.03630225,124.95,124.9,157.54270225]
["bitfinex","SOLUSD",1741694811870,12.03630225,124.96,124.91,12.03630225]
["bitfinex","SOLUSD",1741694812274,0.063,124.97,124.92,12.03630225]
["bitfinex","SOLUSD",1741694812487,12.09930225,124.97,124.92,12.03630225]
["bitfinex","SOLUSD",1741694812790,0.063,124.97,124.92,6.2774]
["bitfinex","SOLUSD",1741694812973,12.09930225,124.97,124.92,18.31370225]
["bitfinex","SOLUSD",1741694813388,12.09930225,124.97,124.92,155.81370225]
["bitfinex","SOLUSD",1741694813585,12.09930225,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1741694813786,12.09930225,124.97,124.93,145.5044]
["bitfinex","SOLUSD",1741694815292,12.03630225,124.94,124.93,137.5]
["bitfinex","SOLUSD",1741694815492,12.03630225,124.94,124.92,8.0047]
["bitfinex","SOLUSD",1741694816316,20.26294886,124.97,124.89,144.0479]
["bitfinex","SOLUSD",1741694816611,12.03630225,124.92,124.89,6.5479]
["bitfinex","SOLUSD",1741694816975,12.03630225,124.94,124.89,26.59110225]
["bitfinex","SOLUSD",1741694817191,12.03630225,124.95,124.9,12.03630225]
["bitfinex","SOLUSD",1741694817392,12.03630225,124.95,124.9,149.53630225]
["bitfinex","SOLUSD",1741694817590,12.03630225,124.94,124.9,137.5]
["bitfinex","SOLUSD",1741694817787,12.03630225,124.95,124.9,137.5]
["bitfinex","SOLUSD",1741694817987,12.03630225,124.95,124.9,149.53630225]
["bitfinex","SOLUSD",1741694818186,12.03630225,124.96,124.91,12.03630225]
["bitfinex","SOLUSD",1741694818385,12.09930225,124.97,124.92,20.04140225]
["bitfinex","SOLUSD",1741694818580,12.09930225,124.97,124.92,177.55420225]
["bitfinex","SOLUSD",1741694818801,12.03630225,124.96,124.92,165.5179]
["bitfinex","SOLUSD",1741694819410,12.09930225,124.97,124.92,177.55420225]
["bitfinex","SOLUSD",1741694819604,0.063,124.97,124.94,12.03630225]
["bitfinex","SOLUSD",1741694819913,0.063,124.97,124.95,12.03630225]
["bitfinex","SOLUSD",1741694820491,0.063,124.97,124.96,8.0025]
["bitfinex","SOLUSD",1741694821416,0.063,124.97,124.95,8.0029]
["bitfinex","SOLUSD",1741694823204,0.063,124.97,124.95,20.03920225]
["bitfinex","SOLUSD",1741694823391,0.063,124.97,124.95,8.0029]
["bitfinex","SOLUSD",1741694823989,12.03630225,124.96,124.94,137.5]
["bitfinex","SOLUSD",1741694824195,12.09930225,124.97,124.94,145.5038]
["bitfinex","SOLUSD",1741694824504,0.063,124.97,124.94,145.5038]
["bitfinex","SOLUSD",1741694824882,12.09930225,124.97,124.94,137.5]
["bitfinex","SOLUSD",1741694825087,12.03630225,124.96,124.94,137.5]
["bitfinex","SOLUSD",1741694825304,12.03630225,124.96,124.93,145.5042]
["bitfinex","SOLUSD",1741694825511,12.09930225,124.97,124.93,145.5042]
["bitfinex","SOLUSD",1741694826004,0.063,124.97,124.93,145.5042]
["bitfinex","SOLUSD",1741694826387,12.09930225,124.97,124.93,145.5042]
["bitfinex","SOLUSD",1741694826783,0.063,124.97,124.93,145.5042]
["bitfinex","SOLUSD",1741694826988,0.063,124.97,124.93,157.54050225]
["bitfinex","SOLUSD",1741694827191,0.063,124.97,124.93,145.5042]
["bitfinex","SOLUSD",1741694827390,0.063,124.97,124.96,12.03630225]
["bitfinex","SOLUSD",1741694827704,0.063,124.99,124.96,149.53630225]
["bitfinex","SOLUSD",1741694827905,0.063,124.99,124.98,12.03630225]
["bitfinex","SOLUSD",1741694828094,0.063,124.99,124.98,149.53630225]
["bitfinex","SOLUSD",1741694828607,0.0001,124.99,124.98,149.53630225]
["bitfinex","SOLUSD",1741694829006,0.0001,124.99,124.98,180.5065765]
["bitfinex","SOLUSD",1741694829209,0.0001,124.99,124.98,168.47027425]
["bitfinex","SOLUSD",1741694829397,0.0001,124.99,124.98,157.53750225]
["bitfinex","SOLUSD",1741694829594,0.0001,124.99,124.98,188.5077765]
["bitfinex","SOLUSD",1741694830398,0.0001,124.99,124.98,202.85490598]
["bitfinex","SOLUSD",1741694831197,0.063,125.01,125.0,137.5]
["bitfinex","SOLUSD",1741694831402,0.063,125.01,125.0,183.64383899]
["bitfinex","SOLUSD",1741694832494,0.063,125.01,125.0,164.99419013]
["bitfinex","SOLUSD",1741694833300,0.063,125.01,125.0,183.64383899]
["bitfinex","SOLUSD",1741694835411,0.063,125.01,125.0,164.70986699]
["bitfinex","SOLUSD",1741694835714,0.063,125.01,125.0,172.36986699]
["bitfinex","SOLUSD",1741694837102,0.0001,125.01,125.0,191.30383899]
["bitfinex","SOLUSD",1741694837397,0.063,125.09,125.0,191.30383899]
["bitfinex","SOLUSD",1741694837398,0.063,125.16,125.06,2.0]
["bitfinex","SOLUSD",1741694837603,19.27286699,125.16,125.11,19.20986699]
["bitfinex","SOLUSD",1741694837803,19.20986699,125.13,125.08,19.20986699]
["bitfinex","SOLUSD",1741694838004,19.20986699,125.13,125.08,156.70976699]
["bitfinex","SOLUSD",1741694838207,19.27286699,125.14,125.09,19.20986699]
["bitfinex","SOLUSD",1741694838618,0.063,125.14,125.11,19.20986699]
["bitfinex","SOLUSD",1741694838819,0.063,125.14,125.11,156.70976699]
["bitfinex","SOLUSD",1741694839119,0.063,125.14,125.11,137.4999]
["bitfinex","SOLUSD",1741694839707,0.063,125.14,125.11,145.4928]
["bitfinex","SOLUSD",1741694840023,0.063,125.14,125.11,164.70266699]
["bitfinex","SOLUSD",1741694840224,0.063,125.14,125.12,19.20986699]
["bitfinex","SOLUSD",1741694840801,0.063,125.14,125.12,137.4999]
["bitfinex","SOLUSD",1741694842600,0.063,125.14,125.12,145.4921]
["bitfinex","SOLUSD",1741694842800,0.063,125.14,125.12,137.4999]
["bitfinex","SOLUSD",1741694843925,0.063,125.14,125.12,145.4922]
["bitfinex","SOLUSD",1741694844223,0.063,125.14,125.12,137.4999]
["bitfinex","SOLUSD",1741694845825,19.27286699,125.14,125.12,137.4999]
["bitfinex","SOLUSD",1741694846003,0.063,125.14,125.12,137.4999]
["bitfinex","SOLUSD",1741694846198,0.063,125.14,125.12,145.492]
["bitfinex","SOLUSD",1741694846504,19.27286699,125.14,125.12,137.4999]
["bitfinex","SOLUSD",1741694847520,0.063,125.14,125.12,137.4999]
["bitfinex","SOLUSD",1741694848602,19.27286699,125.14,125.12,137.4999]
["bitfinex","SOLUSD",1741694849021,19.27286699,125.14,125.1,145.4932]
["bitfinex","SOLUSD",1741694850428,12.05352133,125.14,125.1,145.4932]
["bitfinex","SOLUSD",1741694850628,20.04462133,125.14,125.1,145.4932]
["bitfinex","SOLUSD",1741694851229,20.04462133,125.14,125.1,137.4999]
["bitfinex","SOLUSD",1741694851529,11.99052133,125.11,125.08,137.4999]
["bitfinex","SOLUSD",1741694852723,11.99052133,125.11,125.08,145.4946]
["bitfinex","SOLUSD",1741694852924,11.99052133,125.12,125.08,145.4946]
["bitfinex","SOLUSD",1741694853139,11.99052133,125.12,125.08,137.4999]
["bitfinex","SOLUSD",1741694853628,11.99052133,125.11,125.08,137.4999]
["bitfinex","SOLUSD",1741694854927,11.99052133,125.12,125.08,145.4946]
["bitfinex","SOLUSD",1741694855131,11.99052133,125.12,125.08,137.4999]
["bitfinex","SOLUSD",1741694855312,11.99052133,125.1,125.07,137.4999]
["bitfinex","SOLUSD",1741694855520,11.99052133,125.09,125.05,137.4999]
["bitfinex","SOLUSD",1741694856633,11.99052133,125.1,125.05,157.48692133]
["bitfinex","SOLUSD",1741694856835,11.99052133,125.11,125.06,11.99052133]
["bitfinex","SOLUSD",1741694857014,9.5761,125.13,125.06,11.99052133]
["bitfinex","SOLUSD",1741694857217,11.99052133,125.11,125.06,149.49042133]
["bitfinex","SOLUSD",1741694859033,11.99052133,125.1,125.06,137.4999]
["bitfinex","SOLUSD",1741694860531,11.99052133,125.1,125.06,145.4958]
["bitfinex","SOLUSD",1741694861211,19.98422133,125.1,125.06,137.4999]
["bitfinex","SOLUSD",1741694861613,19.98422133,125.1,125.06,145.4959]
["bitfinex","SOLUSD",1741694861821,11.99052133,125.1,125.06,145.4959]
["bitfinex","SOLUSD",1741694862020,19.98412133,125.1,125.06,145.4959]
["bitfinex","SOLUSD",1741694862738,11.99052133,125.1,125.06,145.4959]
["bitfinex","SOLUSD",1741694863140,19.98412133,125.1,125.06,145.4959]
["bitfinex","SOLUSD",1741694863738,11.99052133,125.1,125.06,145.4959]
["bitfinex","SOLUSD",1741694864115,19.98422133,125.1,125.06,145.4959]
["bitfinex","SOLUSD",1741694868043,11.99052133,125.09,125.06,137.4999]
["bitfinex","SOLUSD",1741694868617,11.99052133,125.08,125.06,137.4999]
["bitfinex","SOLUSD",1741694868824,11.99052133,125.07,125.06,137.4999]
["bitfinex","SOLUSD",1741694869122,11.99052133,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741694869321,19.98602133,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741694869736,11.99052133,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741694870719,13.60182133,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741694870921,21.59672133,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741694871438,13.60182133,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741694872027,11.99052133,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741694873138,9.82655842,125.1,125.06,137.5629]
["bitfinex","SOLUSD",1741694873326,11.99052133,125.09,125.06,137.5629]
["bitfinex","SOLUSD",1741694874747,11.99052133,125.08,125.06,137.5629]
["bitfinex","SOLUSD",1741694877043,19.98512133,125.09,125.06,137.5629]
["bitfinex","SOLUSD",1741694877242,11.99052133,125.09,125.06,137.5629]
["bitfinex","SOLUSD",1741694877753,11.99052133,125.09,125.06,145.559]
["bitfinex","SOLUSD",1741694878455,11.99052133,125.09,125.06,137.5629]
["bitfinex","SOLUSD",1741694878753,11.99052133,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741694880759,13.60234131,125.11,125.06,0.063]
["bitfinex","SOLUSD",1741694880760,11.99052133,125.1,125.06,0.063]
["bitfinex","SOLUSD",1741694881966,11.99052133,125.12,125.07,11.99052133]
["bitfinex","SOLUSD",1741694883362,11.99052133,125.12,125.06,149.83774447]
["bitfinex","SOLUSD",1741694883755,11.99052133,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1741694886238,7.6768884,125.12,125.07,27.9843]
["bitfinex","SOLUSD",1741694887743,7.6768884,125.12,125.07,165.4842]
["bitfinex","SOLUSD",1741694890269,7.6768884,125.09,125.07,137.4999]
["bitfinex","SOLUSD",1741694890470,7.6768884,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741694890690,7.6768884,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741694891175,7.6768884,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741694891376,7.6768884,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741694891785,26.32653726,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741694891979,34.0908604,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741694892191,7.6768884,125.01,124.99,137.4999]
["bitfinex","SOLUSD",1741694892483,12.01510603,125.01,124.98,145.5009]
["bitfinex","SOLUSD",1741694892784,12.01510603,125.0,124.96,145.3439]
["bitfinex","SOLUSD",1741694892963,12.01510603,124.99,124.96,137.4999]
["bitfinex","SOLUSD",1741694893286,12.01510603,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741694894768,18.64964886,125.0,124.95,0.063]
["bitfinex","SOLUSD",1741694895089,12.01510603,124.99,124.95,0.063]
["bitfinex","SOLUSD",1741694895689,12.01510603,125.0,124.95,12.07810603]
["bitfinex","SOLUSD",1741694896485,12.01510603,125.0,124.95,8.0662]
["bitfinex","SOLUSD",1741694896687,12.01510603,125.0,124.95,20.08130603]
["bitfinex","SOLUSD",1741694896887,12.01510603,125.02,124.97,12.01510603]
["bitfinex","SOLUSD",1741694897066,12.01510603,125.03,124.98,12.01510603]
["bitfinex","SOLUSD",1741694897265,12.01510603,125.03,124.98,149.51500603]
["bitfinex","SOLUSD",1741694897680,12.01510603,125.03,124.98,137.4999]
["bitfinex","SOLUSD",1741694897989,12.01510603,125.01,124.98,137.4999]
["bitfinex","SOLUSD",1741694898578,12.01510603,125.01,124.98,145.501]
["bitfinex","SOLUSD",1741694898870,12.01510603,125.0,124.98,137.4999]
["bitfinex","SOLUSD",1741694899071,12.01510603,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1741694899266,12.01510603,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741694900181,12.01510603,124.98,124.95,0.063]
["bitfinex","SOLUSD",1741694901872,12.01510603,124.99,124.95,0.063]
["bitfinex","SOLUSD",1741694902191,30.66475489,125.01,124.95,12.07810603]
["bitfinex","SOLUSD",1741694902490,12.01510603,125.0,124.95,137.5629]
["bitfinex","SOLUSD",1741694902682,12.01510603,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1741694903194,12.01510603,124.99,124.95,145.5659]
["bitfinex","SOLUSD",1741694903892,12.01510603,124.98,124.95,137.5629]
["bitfinex","SOLUSD",1741694904081,12.01510603,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741694904802,20.01760603,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741694905291,38.66725489,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741694908489,18.933972,124.95,124.93,0.063]
["bitfinex","SOLUSD",1741694908691,12.01510603,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741694908994,20.01890603,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741694909413,12.01510603,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741694910478,30.66475489,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741694910685,38.66855489,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741694912691,12.01510603,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741694912902,20.01890603,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741694913193,20.484172,124.93,124.91,0.063]
["bitfinex","SOLUSD",1741694913388,12.01510603,124.88,124.85,137.4999]
["bitfinex","SOLUSD",1741694913582,12.01510603,124.88,124.84,145.5398]
["bitfinex","SOLUSD",1741694914178,12.01510603,124.92,124.84,145.5398]
["bitfinex","SOLUSD",1741694914179,12.01510603,124.87,124.84,137.5299]
["bitfinex","SOLUSD",1741694914778,12.01510603,124.87,124.84,0.03]
["bitfinex","SOLUSD",1741694915279,18.64964886,124.9,124.84,0.03]
["bitfinex","SOLUSD",1741694915280,12.01510603,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741694915599,12.01510603,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741694916791,38.67435489,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741694917400,18.64964886,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741694917792,38.67435489,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741694918006,30.66475489,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741694918297,38.67435489,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741694921285,30.66475489,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741694921700,38.67435489,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741694922315,38.95867803,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741694922515,38.95867803,124.85,124.82,0.063]
["bitfinex","SOLUSD",1741694922516,30.66475489,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741694922887,30.94907803,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741694923090,38.52907803,124.83,124.79,0.03]
["bitfinex","SOLUSD",1741694923297,12.01510603,124.8,124.79,0.03]
["bitfinex","SOLUSD",1741694924708,12.01510603,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741694925390,12.01510603,124.82,124.79,0.03]
["bitfinex","SOLUSD",1741694925619,12.01510603,124.81,124.79,0.03]
["bitfinex","SOLUSD",1741694925917,12.01510603,124.8,124.79,0.03]
["bitfinex","SOLUSD",1741694927498,20.02790603,124.8,124.79,0.03]
["bitfinex","SOLUSD",1741694927886,50.97698406,124.8,124.79,0.03]
["bitfinex","SOLUSD",1741694928091,18.933972,124.79,124.77,0.03]
["bitfinex","SOLUSD",1741694928398,30.66475489,124.78,124.7,8.0191]
["bitfinex","SOLUSD",1741694928601,12.01510603,124.74,124.7,145.519]
["bitfinex","SOLUSD",1741694929104,12.01510603,124.74,124.7,137.4999]
["bitfinex","SOLUSD",1741694929291,12.01510603,124.73,124.69,145.5195]
["bitfinex","SOLUSD",1741694929486,12.01510603,124.74,124.69,145.5195]
["bitfinex","SOLUSD",1741694930201,12.01510603,124.73,124.69,137.4999]
["bitfinex","SOLUSD",1741694930389,26.66554886,124.76,124.69,137.4999]
["bitfinex","SOLUSD",1741694930390,12.01510603,124.72,124.69,137.4999]
["bitfinex","SOLUSD",1741694930706,12.01510603,124.73,124.69,145.5197]
["bitfinex","SOLUSD",1741694931110,12.01510603,124.73,124.69,137.4999]
["bitfinex","SOLUSD",1741694931294,12.01510603,124.72,124.69,137.4999]
["bitfinex","SOLUSD",1741694931806,12.01510603,124.73,124.69,145.5195]
["bitfinex","SOLUSD",1741694932108,12.01510603,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1741694933198,12.01510603,124.74,124.69,8.0198]
["bitfinex","SOLUSD",1741694933611,18.64964886,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741694933799,12.01510603,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741694934324,81.8,124.71,124.66,0.063]
["bitfinex","SOLUSD",1741694934510,12.01510603,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741694935892,8.0192,124.7,124.66,0.063]
["bitfinex","SOLUSD",1741694936118,12.01510603,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741694936511,12.01510603,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741694937506,12.01510603,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741694939438,8.0206,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741694939439,12.01510603,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741694939794,20.03530603,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741694940118,12.01510603,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741694940924,8.0202,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741694940925,12.01510603,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741694941100,12.01510603,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741694941813,12.01510603,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741694943535,12.01510603,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741694943709,12.01510603,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741694944341,12.01510603,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741694944538,12.01510603,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741694945336,89.8188,124.71,124.66,0.063]
["bitfinex","SOLUSD",1741694945533,12.01510603,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741694946200,22.57043695,124.72,124.66,0.063]
["bitfinex","SOLUSD",1741694946201,12.01510603,124.7,124.66,0.063]
["bitfinex","SOLUSD",1741694946804,12.01510603,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741694947019,12.01510603,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741694947420,18.64964886,124.71,124.66,0.063]
["bitfinex","SOLUSD",1741694947421,12.01510603,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741694948235,38.68585489,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741694949130,40.30885489,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741694949510,12.01510603,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741694951224,12.01510603,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741694952152,9.7014,124.73,124.66,137.5629]
["bitfinex","SOLUSD",1741694952345,12.01510603,124.69,124.66,137.5629]
["bitfinex","SOLUSD",1741694952522,12.01510603,124.7,124.66,137.5629]
["bitfinex","SOLUSD",1741694952929,12.01510603,124.69,124.66,137.5629]
["bitfinex","SOLUSD",1741694953146,12.01510603,124.68,124.66,137.5629]
["bitfinex","SOLUSD",1741694953547,18.64964886,124.72,124.66,137.5629]
["bitfinex","SOLUSD",1741694953854,12.01510603,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741694954039,12.01510603,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741694954440,12.01510603,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741694954955,12.01510603,124.7,124.66,0.063]
["bitfinex","SOLUSD",1741694955249,12.01510603,124.69,124.66,137.5629]
["bitfinex","SOLUSD",1741694955460,12.01510603,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741694955831,52.34851279,124.73,124.66,0.063]
["bitfinex","SOLUSD",1741694956026,12.01510603,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741694956961,12.01510603,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741694957357,12.01510603,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741694958059,12.01510603,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741694960038,8.0186,124.71,124.66,0.063]
["bitfinex","SOLUSD",1741694960345,12.01510603,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741694960968,12.01510603,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741694961173,12.01510603,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741694962049,12.01510603,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741694962836,12.01510603,124.71,124.66,0.063]
["bitfinex","SOLUSD",1741694963044,12.01510603,124.71,124.66,137.5629]
["bitfinex","SOLUSD",1741694963257,12.01510603,124.71,124.66,149.57800603]
["bitfinex","SOLUSD",1741694963652,12.01510603,124.73,124.67,12.01510603]
["bitfinex","SOLUSD",1741694963855,12.01510603,124.74,124.69,12.01510603]
["bitfinex","SOLUSD",1741694964165,12.01510603,124.74,124.69,149.51500603]
["bitfinex","SOLUSD",1741694964363,24.00838684,124.75,124.69,149.51500603]
["bitfinex","SOLUSD",1741694964567,12.01510603,124.74,124.69,137.4999]
["bitfinex","SOLUSD",1741694964771,12.01510603,124.74,124.69,149.51500603]
["bitfinex","SOLUSD",1741694965062,12.01510603,124.76,124.71,12.01510603]
["bitfinex","SOLUSD",1741694965236,30.66475489,124.76,124.71,12.01510603]
["bitfinex","SOLUSD",1741694965439,30.66475489,124.76,124.7,28.14180603]
["bitfinex","SOLUSD",1741694965654,30.66475489,124.76,124.71,12.01510603]
["bitfinex","SOLUSD",1741694966365,30.66475489,124.76,124.7,28.14180603]
["bitfinex","SOLUSD",1741694966568,30.66475489,124.76,124.71,12.01510603]
["bitfinex","SOLUSD",1741694966861,18.64964886,124.76,124.71,12.01510603]
["bitfinex","SOLUSD",1741694967037,38.68015489,124.76,124.71,20.03340603]
["bitfinex","SOLUSD",1741694967769,30.66475489,124.76,124.71,20.03340603]
["bitfinex","SOLUSD",1741694967951,0.03,124.77,124.73,12.01510603]
["bitfinex","SOLUSD",1741694968857,0.03,124.77,124.76,20.03040603]
["bitfinex","SOLUSD",1741694969065,0.03,124.77,124.76,157.53030603]
["bitfinex","SOLUSD",1741694969742,0.03,124.77,124.76,165.60052917]
["bitfinex","SOLUSD",1741694971649,0.03,124.77,124.76,145.2858]
["bitfinex","SOLUSD",1741694972969,0.03,124.77,124.76,137.4999]
["bitfinex","SOLUSD",1741694973386,12.04510603,124.77,124.73,15.7887]
["bitfinex","SOLUSD",1741694973678,12.04510603,124.77,124.73,7.7715]
["bitfinex","SOLUSD",1741694973976,12.01510603,124.75,124.71,145.518]
["bitfinex","SOLUSD",1741694974369,19.30554939,124.74,124.71,137.4999]
["bitfinex","SOLUSD",1741694974961,19.30554939,124.75,124.71,145.5182]
["bitfinex","SOLUSD",1741694977570,0.03,124.77,124.72,19.30554939]
["bitfinex","SOLUSD",1741694977760,0.03,124.77,124.74,19.30554939]
["bitfinex","SOLUSD",1741694977972,0.03,124.77,124.75,19.30554939]
["bitfinex","SOLUSD",1741694978273,0.03,124.77,124.75,156.80544939]
["bitfinex","SOLUSD",1741694978864,0.03,124.77,124.76,19.30554939]
["bitfinex","SOLUSD",1741694979072,0.03,124.77,124.76,163.58617253]
["bitfinex","SOLUSD",1741694979257,0.03,124.77,124.76,191.80352139]
["bitfinex","SOLUSD",1741694980077,0.03,124.78,124.77,19.58987253]
["bitfinex","SOLUSD",1741694981189,0.03,124.78,124.77,27.60457253]
["bitfinex","SOLUSD",1741694981877,0.03,124.78,124.77,8.29902314]
["bitfinex","SOLUSD",1741694982054,0.03,124.78,124.77,27.60457253]
["bitfinex","SOLUSD",1741694982258,0.03,124.78,124.77,8.29902314]
["bitfinex","SOLUSD",1741694982464,0.03,124.78,124.76,145.5487]
["bitfinex","SOLUSD",1741694982778,19.33554939,124.78,124.73,27.32284939]
["bitfinex","SOLUSD",1741694982962,19.30554939,124.77,124.73,145.5172]
["bitfinex","SOLUSD",1741694983368,19.33554939,124.78,124.73,164.82274939]
["bitfinex","SOLUSD",1741694983985,19.33554939,124.78,124.73,145.5172]
["bitfinex","SOLUSD",1741694984283,19.33554939,124.78,124.73,164.82274939]
["bitfinex","SOLUSD",1741694984782,37.95519825,124.77,124.7,145.5399]
["bitfinex","SOLUSD",1741694984961,19.30554939,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1741694985554,19.30554939,124.76,124.71,8.0186]
["bitfinex","SOLUSD",1741694985757,19.30554939,124.76,124.71,145.5185]
["bitfinex","SOLUSD",1741694986281,19.30554939,124.75,124.71,145.5185]
["bitfinex","SOLUSD",1741694986779,19.30554939,124.77,124.72,19.30554939]
["bitfinex","SOLUSD",1741694986992,0.03,124.78,124.74,19.30554939]
["bitfinex","SOLUSD",1741694987182,0.03,124.78,124.76,19.30554939]
["bitfinex","SOLUSD",1741694987483,0.03,124.78,124.76,27.32054939]
["bitfinex","SOLUSD",1741694987662,0.03,124.78,124.76,164.82044939]
["bitfinex","SOLUSD",1741694988378,0.03,124.78,124.76,145.5149]
["bitfinex","SOLUSD",1741694989289,0.03,124.78,124.76,137.4999]
["bitfinex","SOLUSD",1741694989984,0.03,124.78,124.76,145.5151]
["bitfinex","SOLUSD",1741694990180,0.03,124.78,124.76,164.82064939]
["bitfinex","SOLUSD",1741694990780,0.03,124.78,124.76,145.5151]
["bitfinex","SOLUSD",1741694991080,0.03,124.78,124.76,137.4999]
["bitfinex","SOLUSD",1741694991387,0.03,124.78,124.76,145.5152]
["bitfinex","SOLUSD",1741694991575,0.03,124.78,124.76,164.82074939]
["bitfinex","SOLUSD",1741694992489,0.03,124.78,124.76,145.5152]
["bitfinex","SOLUSD",1741694993074,0.03,124.78,124.76,164.82074939]
["bitfinex","SOLUSD",1741694994579,0.03,124.78,124.77,19.30554939]
["bitfinex","SOLUSD",1741694994792,0.03,124.78,124.77,156.80544939]
["bitfinex","SOLUSD",1741694995789,0.03,124.78,124.77,137.4999]
["bitfinex","SOLUSD",1741694997674,0.03,124.78,124.76,145.5152]
["bitfinex","SOLUSD",1741694997873,8.0116,124.82,124.77,19.30554939]
["bitfinex","SOLUSD",1741694998096,27.31714939,124.82,124.78,19.30554939]
["bitfinex","SOLUSD",1741694998673,8.0116,124.82,124.78,19.30554939]
["bitfinex","SOLUSD",1741694998874,27.31714939,124.82,124.78,19.30554939]
["bitfinex","SOLUSD",1741694999097,27.31714939,124.82,124.77,156.80544939]
["bitfinex","SOLUSD",1741694999599,19.30554939,124.81,124.77,137.4999]
["bitfinex","SOLUSD",1741694999774,0.03,124.78,124.77,137.4999]
["bitfinex","SOLUSD",1741695001094,0.03,124.78,124.77,156.80544939]
["bitfinex","SOLUSD",1741695001305,0.03,124.78,124.77,137.4999]
["bitfinex","SOLUSD",1741695002296,0.03,124.78,124.77,156.80544939]
["bitfinex","SOLUSD",1741695002500,0.03,124.78,124.77,137.4999]
["bitfinex","SOLUSD",1741695002679,0.03,124.78,124.77,156.80544939]
["bitfinex","SOLUSD",1741695003795,20.0244,124.85,124.8,19.30554939]
["bitfinex","SOLUSD",1741695003995,39.32994939,124.85,124.8,156.80544939]
["bitfinex","SOLUSD",1741695005682,20.0244,124.85,124.81,19.30554939]
["bitfinex","SOLUSD",1741695005891,39.32994939,124.85,124.8,156.80544939]
["bitfinex","SOLUSD",1741695006095,19.30554939,124.84,124.8,137.4999]
["bitfinex","SOLUSD",1741695006492,19.30554939,124.83,124.8,137.4999]
["bitfinex","SOLUSD",1741695006679,19.30554939,124.84,124.8,137.4999]
["bitfinex","SOLUSD",1741695007498,19.30554939,124.82,124.8,137.4999]
["bitfinex","SOLUSD",1741695007690,19.30554939,124.82,124.78,145.6599]
["bitfinex","SOLUSD",1741695008284,19.30554939,124.83,124.78,164.96544939]
["bitfinex","SOLUSD",1741695009302,19.30554939,124.84,124.79,19.30554939]
["bitfinex","SOLUSD",1741695009893,19.30554939,124.83,124.78,145.6599]
["bitfinex","SOLUSD",1741695010092,19.30554939,124.83,124.78,164.96544939]
["bitfinex","SOLUSD",1741695010293,12.05164666,124.83,124.78,157.71154666]
["bitfinex","SOLUSD",1741695010607,12.05164666,124.83,124.79,12.05164666]
["bitfinex","SOLUSD",1741695010902,12.05164666,124.83,124.78,157.71154666]
["bitfinex","SOLUSD",1741695011293,12.05164666,124.83,124.78,145.6599]
["bitfinex","SOLUSD",1741695011501,12.05164666,124.83,124.78,157.71154666]
["bitfinex","SOLUSD",1741695012901,12.05164666,124.82,124.78,8.16]
["bitfinex","SOLUSD",1741695013106,12.05164666,124.81,124.78,8.16]
["bitfinex","SOLUSD",1741695013903,12.05164666,124.82,124.78,8.16]
["bitfinex","SOLUSD",1741695014281,12.05164666,124.83,124.78,157.71154666]
["bitfinex","SOLUSD",1741695015007,12.05164666,124.83,124.78,145.6599]
["bitfinex","SOLUSD",1741695015208,12.05164666,124.83,124.78,157.71154666]
["bitfinex","SOLUSD",1741695015506,16.08236799,124.84,124.79,12.05164666]
["bitfinex","SOLUSD",1741695016584,16.08236799,124.84,124.78,157.71154666]
["bitfinex","SOLUSD",1741695016585,12.05164666,124.83,124.78,157.71154666]
["bitfinex","SOLUSD",1741695017799,12.05164666,124.82,124.78,145.6599]
["bitfinex","SOLUSD",1741695019512,12.05164666,124.83,124.78,145.6599]
["bitfinex","SOLUSD",1741695019905,12.05164666,124.83,124.78,157.71154666]
["bitfinex","SOLUSD",1741695020105,16.08236799,124.84,124.78,157.71154666]
["bitfinex","SOLUSD",1741695020400,12.05164666,124.83,124.78,157.71154666]
["bitfinex","SOLUSD",1741695022318,12.05164666,124.83,124.78,145.6599]
["bitfinex","SOLUSD",1741695023025,12.05164666,124.83,124.78,157.71154666]
["bitfinex","SOLUSD",1741695023587,12.05164666,124.83,124.78,145.6599]
["bitfinex","SOLUSD",1741695024307,12.05164666,124.82,124.77,0.063]
["bitfinex","SOLUSD",1741695024929,12.05164666,124.82,124.77,12.11464666]
["bitfinex","SOLUSD",1741695025097,12.05164666,124.83,124.77,12.11464666]
["bitfinex","SOLUSD",1741695026514,12.05164666,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741695026708,12.05164666,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741695027401,30.78037019,124.84,124.77,0.063]
["bitfinex","SOLUSD",1741695027609,12.05164666,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741695028018,12.05164666,124.82,124.77,0.063]
["bitfinex","SOLUSD",1741695029604,12.05164666,124.82,124.77,12.11464666]
["bitfinex","SOLUSD",1741695029808,12.13072133,124.84,124.78,12.05164666]
["bitfinex","SOLUSD",1741695029809,16.08236799,124.84,124.78,12.05164666]
["bitfinex","SOLUSD",1741695030118,16.08236799,124.84,124.78,149.55154666]
["bitfinex","SOLUSD",1741695030119,12.05164666,124.83,124.78,149.55154666]
["bitfinex","SOLUSD",1741695030817,12.05164666,124.83,124.78,137.4999]
["bitfinex","SOLUSD",1741695031207,12.05164666,124.82,124.78,137.4999]
["bitfinex","SOLUSD",1741695031520,12.05164666,124.83,124.78,137.4999]
["bitfinex","SOLUSD",1741695031914,12.05164666,124.83,124.78,149.55154666]
["bitfinex","SOLUSD",1741695033121,12.05164666,124.83,124.78,137.4999]
["bitfinex","SOLUSD",1741695035919,12.05164666,124.83,124.78,149.55154666]
["bitfinex","SOLUSD",1741695036103,16.08236799,124.84,124.78,149.55154666]
["bitfinex","SOLUSD",1741695037122,40.0428,124.87,124.85,117.4755]
["bitfinex","SOLUSD",1741695037428,40.0428,124.87,124.86,32.10329332]
["bitfinex","SOLUSD",1741695037719,40.0428,124.87,124.86,20.05164666]
["bitfinex","SOLUSD",1741695040515,40.0428,124.87,124.86,8.0]
["bitfinex","SOLUSD",1741695040818,40.0428,124.87,124.86,20.05164666]
["bitfinex","SOLUSD",1741695041522,40.0428,124.87,124.86,32.38761646]
["bitfinex","SOLUSD",1741695041825,40.0428,124.87,124.86,20.3359698]
["bitfinex","SOLUSD",1741695042327,40.0428,124.87,124.86,137.8114698]
["bitfinex","SOLUSD",1741695043622,40.0428,124.87,124.86,168.51276532]
["bitfinex","SOLUSD",1741695044923,40.0428,124.87,124.86,137.52714666]
["bitfinex","SOLUSD",1741695046011,40.0428,124.87,124.86,117.4755]
["bitfinex","SOLUSD",1741695046211,40.0428,124.87,124.84,117.4755]
["bitfinex","SOLUSD",1741695046421,40.0428,124.87,124.84,129.52714666]
["bitfinex","SOLUSD",1741695046612,40.0428,124.87,124.84,117.4755]
["bitfinex","SOLUSD",1741695047320,52.09444666,124.87,124.84,117.4755]
["bitfinex","SOLUSD",1741695047832,40.0428,124.87,124.84,129.52714666]
["bitfinex","SOLUSD",1741695048133,40.0428,124.87,124.84,117.4755]
["bitfinex","SOLUSD",1741695048832,52.09444666,124.87,124.84,117.4755]
["bitfinex","SOLUSD",1741695049027,12.05164666,124.85,124.82,117.4755]
["bitfinex","SOLUSD",1741695049235,12.05164666,124.84,124.79,19.99164666]
["bitfinex","SOLUSD",1741695049563,12.05164666,124.84,124.79,137.46714666]
["bitfinex","SOLUSD",1741695049841,12.05164666,124.84,124.79,129.52714666]
["bitfinex","SOLUSD",1741695050013,12.05164666,124.85,124.8,12.05164666]
["bitfinex","SOLUSD",1741695051443,12.05164666,124.84,124.79,129.52714666]
["bitfinex","SOLUSD",1741695051760,12.05164666,124.85,124.8,12.05164666]
["bitfinex","SOLUSD",1741695053641,12.05164666,124.84,124.79,129.52714666]
["bitfinex","SOLUSD",1741695053943,12.05164666,124.84,124.79,117.4755]
["bitfinex","SOLUSD",1741695054318,12.05164666,124.84,124.79,129.52714666]
["bitfinex","SOLUSD",1741695054724,12.05164666,124.84,124.79,117.4755]
["bitfinex","SOLUSD",1741695054933,12.05164666,124.8,124.79,117.4755]
["bitfinex","SOLUSD",1741695055122,12.05164666,124.8,124.78,117.5385]
["bitfinex","SOLUSD",1741695055324,1.613,124.81,124.78,117.5385]
["bitfinex","SOLUSD",1741695055325,12.05164666,124.79,124.78,117.5385]
["bitfinex","SOLUSD",1741695055519,12.05164666,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741695055944,18.933972,124.78,124.74,20.0416]
["bitfinex","SOLUSD",1741695056139,12.05164666,124.75,124.74,20.0416]
["bitfinex","SOLUSD",1741695060266,18.64964886,124.74,124.7,157.5707]
["bitfinex","SOLUSD",1741695060447,12.05164666,124.71,124.7,40.0952]
["bitfinex","SOLUSD",1741695062161,1.5023,124.75,124.7,169.62234666]
["bitfinex","SOLUSD",1741695062472,12.05164666,124.74,124.7,157.5707]
["bitfinex","SOLUSD",1741695062655,12.05164666,124.75,124.7,157.5707]
["bitfinex","SOLUSD",1741695062853,12.05164666,124.74,124.7,157.5707]
["bitfinex","SOLUSD",1741695063655,12.05164666,124.71,124.7,157.5707]
["bitfinex","SOLUSD",1741695063869,12.05164666,124.71,124.7,40.0952]
["bitfinex","SOLUSD",1741695064280,38.84261866,124.71,124.7,40.0952]
["bitfinex","SOLUSD",1741695064660,12.05164666,124.71,124.7,40.0952]
["bitfinex","SOLUSD",1741695064850,12.05164666,124.73,124.7,157.5707]
["bitfinex","SOLUSD",1741695065366,12.05164666,124.74,124.7,157.5707]
["bitfinex","SOLUSD",1741695065555,12.05164666,124.75,124.7,169.62234666]
["bitfinex","SOLUSD",1741695065755,12.05164666,124.76,124.71,12.05164666]
["bitfinex","SOLUSD",1741695066171,12.05164666,124.75,124.7,169.62234666]
["bitfinex","SOLUSD",1741695066350,12.05164666,124.76,124.71,12.05164666]
["bitfinex","SOLUSD",1741695066551,12.05164666,124.77,124.71,12.05164666]
["bitfinex","SOLUSD",1741695066754,12.05164666,124.77,124.71,20.05164666]
["bitfinex","SOLUSD",1741695067274,12.05164666,124.77,124.72,12.05164666]
["bitfinex","SOLUSD",1741695067476,12.05164666,124.78,124.73,12.05164666]
["bitfinex","SOLUSD",1741695067677,18.64964886,124.79,124.73,12.05164666]
["bitfinex","SOLUSD",1741695067678,12.05164666,124.77,124.73,117.4755]
["bitfinex","SOLUSD",1741695068171,12.05164666,124.79,124.73,129.52714666]
["bitfinex","SOLUSD",1741695068358,12.05164666,124.78,124.73,129.52714666]
["bitfinex","SOLUSD",1741695068871,12.05164666,124.76,124.73,117.4755]
["bitfinex","SOLUSD",1741695069053,12.05164666,124.75,124.73,117.4755]
["bitfinex","SOLUSD",1741695070374,12.05164666,124.76,124.73,117.4755]
["bitfinex","SOLUSD",1741695071272,12.05164666,124.75,124.73,117.4755]
["bitfinex","SOLUSD",1741695071459,30.98561866,124.8,124.7,157.5707]
["bitfinex","SOLUSD",1741695071460,12.05164666,124.74,124.7,157.5707]
["bitfinex","SOLUSD",1741695071659,12.05164666,124.72,124.7,157.5707]
["bitfinex","SOLUSD",1741695072776,12.05164666,124.71,124.7,40.0952]
["bitfinex","SOLUSD",1741695073877,12.05164666,124.71,124.67,40.1048]
["bitfinex","SOLUSD",1741695073878,0.28432314,124.69,124.67,40.1048]
["bitfinex","SOLUSD",1741695074081,18.64964886,124.7,124.67,40.1048]
["bitfinex","SOLUSD",1741695074082,24.10329332,124.68,124.67,40.1048]
["bitfinex","SOLUSD",1741695074292,43.03726532,124.68,124.67,40.1048]
["bitfinex","SOLUSD",1741695074883,24.10329332,124.68,124.67,40.1048]
["bitfinex","SOLUSD",1741695075275,18.933972,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741695075575,30.98561866,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741695076276,30.98561866,124.67,124.61,40.1525]
["bitfinex","SOLUSD",1741695076277,18.64964886,124.66,124.61,40.1525]
["bitfinex","SOLUSD",1741695076588,18.64964886,124.66,124.53,80.2979]
["bitfinex","SOLUSD",1741695076589,38.7166444,124.62,124.53,197.7734]
["bitfinex","SOLUSD",1741695076759,19.3583222,124.57,124.53,197.7734]
["bitfinex","SOLUSD",1741695076959,19.3583222,124.62,124.53,197.7734]
["bitfinex","SOLUSD",1741695077161,0.28432314,124.63,124.54,19.3583222]
["bitfinex","SOLUSD",1741695077360,19.3583222,124.61,124.54,117.4755]
["bitfinex","SOLUSD",1741695077587,19.3583222,124.63,124.57,19.3583222]
["bitfinex","SOLUSD",1741695077878,19.3583222,124.61,124.57,117.4755]
["bitfinex","SOLUSD",1741695078077,16.1351,124.67,124.57,117.4755]
["bitfinex","SOLUSD",1741695078078,19.3583222,124.6,124.57,117.4755]
["bitfinex","SOLUSD",1741695078278,19.3583222,124.58,124.55,117.4755]
["bitfinex","SOLUSD",1741695078495,19.3583222,124.59,124.55,117.4755]
["bitfinex","SOLUSD",1741695078988,19.3583222,124.6,124.55,117.4755]
["bitfinex","SOLUSD",1741695079278,19.3583222,124.59,124.55,117.4755]
["bitfinex","SOLUSD",1741695079468,19.3583222,124.62,124.55,117.4755]
["bitfinex","SOLUSD",1741695079469,19.3583222,124.58,124.55,117.4755]
["bitfinex","SOLUSD",1741695079782,38.00797106,124.62,124.55,117.4755]
["bitfinex","SOLUSD",1741695079973,19.3583222,124.59,124.55,117.4755]
["bitfinex","SOLUSD",1741695080163,19.3583222,124.58,124.55,117.4755]
["bitfinex","SOLUSD",1741695080369,19.3583222,124.57,124.53,80.2979]
["bitfinex","SOLUSD",1741695080564,19.3583222,124.57,124.53,197.7734]
["bitfinex","SOLUSD",1741695080765,19.3583222,124.58,124.53,217.1317222]
["bitfinex","SOLUSD",1741695080968,19.3583222,124.59,124.53,217.1317222]
["bitfinex","SOLUSD",1741695081167,19.3583222,124.6,124.55,19.3583222]
["bitfinex","SOLUSD",1741695081378,19.3583222,124.6,124.55,117.4755]
["bitfinex","SOLUSD",1741695081682,19.3583222,124.59,124.55,117.4755]
["bitfinex","SOLUSD",1741695082265,19.3583222,124.57,124.55,117.4755]
["bitfinex","SOLUSD",1741695082690,19.3583222,124.58,124.55,117.4755]
["bitfinex","SOLUSD",1741695083181,19.3583222,124.61,124.55,136.8338222]
["bitfinex","SOLUSD",1741695083382,19.3583222,124.61,124.56,19.3583222]
["bitfinex","SOLUSD",1741695083587,19.3583222,124.62,124.56,19.3583222]
["bitfinex","SOLUSD",1741695083764,19.3583222,124.64,124.58,19.3583222]
["bitfinex","SOLUSD",1741695083971,19.3583222,124.64,124.59,19.3583222]
["bitfinex","SOLUSD",1741695084264,19.3583222,124.64,124.58,136.8338222]
["bitfinex","SOLUSD",1741695084459,19.3583222,124.64,124.59,19.3583222]
["bitfinex","SOLUSD",1741695084666,19.3583222,124.65,124.59,6.0186]
["bitfinex","SOLUSD",1741695084878,19.3583222,124.65,124.6,19.3583222]
["bitfinex","SOLUSD",1741695085487,19.3583222,124.64,124.59,6.0186]
["bitfinex","SOLUSD",1741695085684,19.3583222,124.64,124.59,25.3769222]
["bitfinex","SOLUSD",1741695086000,19.3583222,124.63,124.59,6.0186]
["bitfinex","SOLUSD",1741695086172,18.64964886,124.67,124.6,19.3583222]
["bitfinex","SOLUSD",1741695086489,19.3583222,124.64,124.6,117.4755]
["bitfinex","SOLUSD",1741695086878,19.3583222,124.61,124.56,127.8955]
["bitfinex","SOLUSD",1741695087079,19.3583222,124.61,124.56,147.2538222]
["bitfinex","SOLUSD",1741695087276,19.3583222,124.6,124.56,117.4755]
["bitfinex","SOLUSD",1741695087881,19.3583222,124.62,124.55,124.0059]
["bitfinex","SOLUSD",1741695088082,19.3583222,124.59,124.55,124.0059]
["bitfinex","SOLUSD",1741695088598,19.3583222,124.58,124.55,117.5055]
["bitfinex","SOLUSD",1741695088896,19.3583222,124.59,124.55,117.5055]
["bitfinex","SOLUSD",1741695089270,19.3583222,124.57,124.55,117.5055]
["bitfinex","SOLUSD",1741695089582,19.3583222,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741695092296,57.6506164,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741695092788,39.00096754,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741695093096,19.3583222,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741695093303,19.3583222,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741695093526,19.3583222,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741695093816,19.3583222,124.59,124.55,117.5055]
["bitfinex","SOLUSD",1741695093992,98.7554,124.64,124.55,136.8638222]
["bitfinex","SOLUSD",1741695093993,19.3583222,124.6,124.55,136.8638222]
["bitfinex","SOLUSD",1741695094204,8.1743,124.64,124.57,19.3583222]
["bitfinex","SOLUSD",1741695094521,19.3583222,124.63,124.58,19.3583222]
["bitfinex","SOLUSD",1741695095896,19.3583222,124.64,124.59,19.3583222]
["bitfinex","SOLUSD",1741695096186,18.64964886,124.67,124.57,117.4755]
["bitfinex","SOLUSD",1741695096187,19.3583222,124.63,124.57,117.4755]
["bitfinex","SOLUSD",1741695096401,19.3583222,124.62,124.57,136.8338222]
["bitfinex","SOLUSD",1741695096721,0.063,124.6,124.57,117.4755]
["bitfinex","SOLUSD",1741695096928,0.063,124.6,124.57,136.8338222]
["bitfinex","SOLUSD",1741695097209,0.063,124.6,124.58,19.3583222]
["bitfinex","SOLUSD",1741695097596,0.063,124.6,124.57,117.4755]
["bitfinex","SOLUSD",1741695097912,0.063,124.6,124.59,19.3583222]
["bitfinex","SOLUSD",1741695098907,0.063,124.6,124.59,155.7677942]
["bitfinex","SOLUSD",1741695100092,0.063,124.6,124.59,137.11814534]
["bitfinex","SOLUSD",1741695100388,0.063,124.6,124.59,136.8338222]
["bitfinex","SOLUSD",1741695100600,0.063,124.6,124.59,117.4755]
["bitfinex","SOLUSD",1741695102609,0.063,124.6,124.57,117.4755]
["bitfinex","SOLUSD",1741695102610,19.4213222,124.6,124.57,117.4755]
["bitfinex","SOLUSD",1741695102805,0.063,124.6,124.55,117.5055]
["bitfinex","SOLUSD",1741695103006,0.063,124.6,124.55,0.03]
["bitfinex","SOLUSD",1741695103209,19.3583222,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741695103524,19.4213222,124.6,124.55,136.8638222]
["bitfinex","SOLUSD",1741695103821,19.3583222,124.59,124.55,117.5055]
["bitfinex","SOLUSD",1741695105121,0.063,124.6,124.55,117.5055]
["bitfinex","SOLUSD",1741695105122,19.4213222,124.6,124.55,117.5055]
["bitfinex","SOLUSD",1741695105409,19.3583222,124.59,124.55,117.5055]
["bitfinex","SOLUSD",1741695105621,19.3583222,124.58,124.55,117.5055]
["bitfinex","SOLUSD",1741695105919,19.3583222,124.56,124.55,117.5055]
["bitfinex","SOLUSD",1741695106121,19.3583222,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741695107811,10.80732314,124.6,124.55,0.03]
["bitfinex","SOLUSD",1741695108117,19.3583222,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741695108505,0.063,124.6,124.55,117.5055]
["bitfinex","SOLUSD",1741695108704,19.3583222,124.59,124.55,117.5055]
["bitfinex","SOLUSD",1741695109496,19.3583222,124.58,124.55,117.5055]
["bitfinex","SOLUSD",1741695109715,19.3583222,124.57,124.55,117.5055]
["bitfinex","SOLUSD",1741695110707,19.3583222,124.56,124.55,117.5055]
["bitfinex","SOLUSD",1741695111622,19.3583222,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741695113021,19.3583222,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741695113315,19.3583222,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741695114019,19.3583222,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741695115500,19.3583222,124.56,124.55,117.5055]
["bitfinex","SOLUSD",1741695116516,0.063,124.6,124.55,117.5055]
["bitfinex","SOLUSD",1741695116517,19.3583222,124.57,124.55,117.5055]
["bitfinex","SOLUSD",1741695117016,19.3583222,124.56,124.55,117.5055]
["bitfinex","SOLUSD",1741695117894,19.3583222,124.58,124.55,117.5055]
["bitfinex","SOLUSD",1741695119309,19.3583222,124.57,124.55,117.5055]
["bitfinex","SOLUSD",1741695120105,19.3583222,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741695120614,18.71264886,124.6,124.55,0.03]
["bitfinex","SOLUSD",1741695120816,19.3583222,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741695123433,38.7166444,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741695124135,19.3583222,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741695125936,18.71264886,124.6,124.55,0.03]
["bitfinex","SOLUSD",1741695126128,19.3583222,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741695128205,18.71264886,124.6,124.55,0.03]
["bitfinex","SOLUSD",1741695128409,19.3583222,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741695131631,18.71264886,124.6,124.55,0.03]
["bitfinex","SOLUSD",1741695131833,19.3583222,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741695132751,0.063,124.6,124.55,117.5055]
["bitfinex","SOLUSD",1741695133049,19.3583222,124.58,124.55,117.5055]
["bitfinex","SOLUSD",1741695133219,19.3583222,124.59,124.55,117.5055]
["bitfinex","SOLUSD",1741695133420,19.3583222,124.58,124.55,117.5055]
["bitfinex","SOLUSD",1741695134230,0.063,124.6,124.55,117.5055]
["bitfinex","SOLUSD",1741695134840,0.063,124.6,124.55,136.8638222]
["bitfinex","SOLUSD",1741695136315,19.4213222,124.6,124.55,136.8638222]
["bitfinex","SOLUSD",1741695136516,19.3583222,124.59,124.55,117.5055]
["bitfinex","SOLUSD",1741695138134,0.063,124.6,124.57,19.3583222]
["bitfinex","SOLUSD",1741695138317,0.063,124.6,124.58,19.3583222]
["bitfinex","SOLUSD",1741695138528,19.3583222,124.65,124.6,117.4125]
["bitfinex","SOLUSD",1741695138826,19.3583222,124.64,124.6,117.4125]
["bitfinex","SOLUSD",1741695140228,19.3583222,124.64,124.6,123.5481]
["bitfinex","SOLUSD",1741695140957,19.3583222,124.61,124.58,117.4125]
["bitfinex","SOLUSD",1741695141140,19.3583222,124.59,124.58,117.4125]
["bitfinex","SOLUSD",1741695141525,19.3583222,124.6,124.58,117.4125]
["bitfinex","SOLUSD",1741695141953,19.3583222,124.59,124.58,117.4125]
["bitfinex","SOLUSD",1741695143554,19.3583222,124.59,124.55,117.4425]
["bitfinex","SOLUSD",1741695143739,19.3583222,124.57,124.55,117.4425]
["bitfinex","SOLUSD",1741695145231,19.3583222,124.56,124.55,117.4425]
["bitfinex","SOLUSD",1741695145468,19.3583222,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741695146046,81.863,124.6,124.55,0.03]
["bitfinex","SOLUSD",1741695146241,19.3583222,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741695147164,19.3583222,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741695148037,19.3583222,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741695148362,18.71264886,124.6,124.55,0.03]
["bitfinex","SOLUSD",1741695148363,19.3583222,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741695148733,18.71264886,124.6,124.55,0.03]
["bitfinex","SOLUSD",1741695148734,19.3583222,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741695148940,19.4213222,124.6,124.55,0.03]
["bitfinex","SOLUSD",1741695149255,2.01254302,124.57,124.55,136.8008222]
["bitfinex","SOLUSD",1741695149562,2.01254302,124.57,124.56,19.3583222]
["bitfinex","SOLUSD",1741695150660,2.01254302,124.57,124.56,155.7047942]
["bitfinex","SOLUSD",1741695150870,2.01254302,124.57,124.56,157.3134942]
["bitfinex","SOLUSD",1741695151241,2.01254302,124.57,124.56,176.6718164]
["bitfinex","SOLUSD",1741695151655,2.01254302,124.57,124.56,157.3134942]
["bitfinex","SOLUSD",1741695151860,0.34594302,124.57,124.56,176.6718164]
["bitfinex","SOLUSD",1741695152267,0.063,124.6,124.58,117.06655698]
["bitfinex","SOLUSD",1741695152469,0.063,124.6,124.58,126.76655698]
["bitfinex","SOLUSD",1741695152763,0.063,124.6,124.59,19.3583222]
["bitfinex","SOLUSD",1741695153752,0.063,124.6,124.59,25.6305222]
["bitfinex","SOLUSD",1741695153961,0.063,124.6,124.59,161.63105118]
["bitfinex","SOLUSD",1741695155058,0.063,124.6,124.59,142.98140232]
["bitfinex","SOLUSD",1741695155264,19.3583222,124.69,124.61,18.933972]
["bitfinex","SOLUSD",1741695155460,20.9999222,124.7,124.64,19.3583222]
["bitfinex","SOLUSD",1741695155659,20.9999222,124.7,124.64,136.42487918]
["bitfinex","SOLUSD",1741695155964,19.3583222,124.71,124.65,19.3583222]
["bitfinex","SOLUSD",1741695156266,19.3583222,124.71,124.66,19.3583222]
["bitfinex","SOLUSD",1741695157046,19.3583222,124.7,124.65,143.02837918]
["bitfinex","SOLUSD",1741695157271,19.3583222,124.7,124.65,123.67005698]
["bitfinex","SOLUSD",1741695157768,0.28432314,124.72,124.65,117.06655698]
["bitfinex","SOLUSD",1741695157769,19.3583222,124.69,124.65,117.06655698]
["bitfinex","SOLUSD",1741695157953,19.3583222,124.68,124.65,117.06655698]
["bitfinex","SOLUSD",1741695158146,19.3583222,124.66,124.62,117.06655698]
["bitfinex","SOLUSD",1741695158350,19.3583222,124.65,124.62,117.06655698]
["bitfinex","SOLUSD",1741695160471,21.0218222,124.67,124.62,117.06655698]
["bitfinex","SOLUSD",1741695160677,21.0218222,124.67,124.62,136.42487918]
["bitfinex","SOLUSD",1741695160856,19.3583222,124.67,124.62,136.42487918]
["bitfinex","SOLUSD",1741695161164,38.2922942,124.68,124.62,136.42487918]
["bitfinex","SOLUSD",1741695161368,19.3583222,124.68,124.63,19.3583222]
["bitfinex","SOLUSD",1741695161671,1.518,124.7,124.65,19.3583222]
["bitfinex","SOLUSD",1741695161672,20.8763222,124.7,124.65,19.3583222]
["bitfinex","SOLUSD",1741695161880,20.8763222,124.7,124.65,136.42487918]
["bitfinex","SOLUSD",1741695162047,20.8763222,124.7,124.65,117.06655698]
["bitfinex","SOLUSD",1741695162245,38.00797106,124.69,124.65,117.06655698]
["bitfinex","SOLUSD",1741695162472,19.3583222,124.68,124.65,117.06655698]
["bitfinex","SOLUSD",1741695163052,19.3583222,124.67,124.65,117.06655698]
["bitfinex","SOLUSD",1741695163253,19.3583222,124.67,124.62,19.3583222]
["bitfinex","SOLUSD",1741695163461,19.3583222,124.67,124.62,137.5]
["bitfinex","SOLUSD",1741695163978,19.3583222,124.67,124.62,156.8583222]
["bitfinex","SOLUSD",1741695164472,19.3583222,124.66,124.62,137.5]
["bitfinex","SOLUSD",1741695164779,19.64264534,124.68,124.62,156.8583222]
["bitfinex","SOLUSD",1741695165164,19.3583222,124.67,124.62,156.8583222]
["bitfinex","SOLUSD",1741695165361,19.3583222,124.67,124.62,137.5]
["bitfinex","SOLUSD",1741695165966,19.3583222,124.66,124.62,137.5]
["bitfinex","SOLUSD",1741695166278,19.3583222,124.67,124.62,137.5]
["bitfinex","SOLUSD",1741695166667,19.3583222,124.65,124.61,137.5]
["bitfinex","SOLUSD",1741695166870,0.28432314,124.66,124.61,137.5]
["bitfinex","SOLUSD",1741695166871,19.3583222,124.66,124.61,137.5]
["bitfinex","SOLUSD",1741695167174,19.3583222,124.65,124.61,137.5]
["bitfinex","SOLUSD",1741695168967,26.0487222,124.67,124.62,19.3583222]
["bitfinex","SOLUSD",1741695169169,19.4213222,124.67,124.62,19.3583222]
["bitfinex","SOLUSD",1741695169963,19.4213222,124.67,124.62,156.8583222]
["bitfinex","SOLUSD",1741695170163,19.64264534,124.66,124.62,137.5]
["bitfinex","SOLUSD",1741695170383,19.3583222,124.64,124.62,137.5]
["bitfinex","SOLUSD",1741695170681,19.3583222,124.64,124.59,163.3907222]
["bitfinex","SOLUSD",1741695171076,19.3583222,124.63,124.59,137.5]
["bitfinex","SOLUSD",1741695171287,0.28432314,124.66,124.59,137.5]
["bitfinex","SOLUSD",1741695171288,19.3583222,124.64,124.59,156.8583222]
["bitfinex","SOLUSD",1741695171892,21.0090222,124.64,124.59,137.5]
["bitfinex","SOLUSD",1741695172058,19.3583222,124.63,124.59,137.5]
["bitfinex","SOLUSD",1741695172556,21.0090222,124.64,124.59,137.5]
["bitfinex","SOLUSD",1741695173466,19.3583222,124.62,124.59,137.5]
["bitfinex","SOLUSD",1741695173672,19.3583222,124.6,124.57,137.5]
["bitfinex","SOLUSD",1741695173872,19.3583222,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741695174477,19.3583222,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741695175887,19.3583222,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741695176067,1.502,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741695176262,19.3583222,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741695176467,38.2922942,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741695176871,18.933972,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741695177187,57.6506164,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1741695177392,57.6506164,124.56,124.48,137.5]
["bitfinex","SOLUSD",1741695177569,19.3583222,124.51,124.48,137.5]
["bitfinex","SOLUSD",1741695177773,19.3583222,124.52,124.48,137.5]
["bitfinex","SOLUSD",1741695177989,19.3583222,124.51,124.48,137.5]
["bitfinex","SOLUSD",1741695178187,19.3583222,124.5,124.48,137.5]
["bitfinex","SOLUSD",1741695178392,19.3583222,124.51,124.46,156.8583222]
["bitfinex","SOLUSD",1741695178574,19.3583222,124.5,124.46,137.5]
["bitfinex","SOLUSD",1741695179283,19.3583222,124.48,124.43,144.0948]
["bitfinex","SOLUSD",1741695179474,19.3583222,124.48,124.43,163.4531222]
["bitfinex","SOLUSD",1741695180196,19.3583222,124.48,124.43,137.53]
["bitfinex","SOLUSD",1741695180415,19.3583222,124.47,124.43,137.53]
["bitfinex","SOLUSD",1741695180586,38.2922942,124.49,124.43,156.8883222]
["bitfinex","SOLUSD",1741695180899,19.3583222,124.49,124.44,19.3583222]
["bitfinex","SOLUSD",1741695181273,19.3583222,124.46,124.43,0.03]
["bitfinex","SOLUSD",1741695181586,19.3583222,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741695181903,19.3583222,124.45,124.43,0.03]
["bitfinex","SOLUSD",1741695182081,101.1583222,124.5,124.43,0.03]
["bitfinex","SOLUSD",1741695182082,19.3583222,124.5,124.43,0.03]
["bitfinex","SOLUSD",1741695182405,19.3583222,124.49,124.43,156.8883222]
["bitfinex","SOLUSD",1741695182572,38.2922942,124.5,124.45,19.3583222]
["bitfinex","SOLUSD",1741695182775,1.648,124.51,124.46,19.3583222]
["bitfinex","SOLUSD",1741695182974,21.0063222,124.51,124.46,156.8583222]
["bitfinex","SOLUSD",1741695183174,21.0063222,124.51,124.46,137.5]
["bitfinex","SOLUSD",1741695183392,19.3583222,124.5,124.46,137.5]
["bitfinex","SOLUSD",1741695183694,21.0063222,124.51,124.46,137.5]
["bitfinex","SOLUSD",1741695183890,19.3583222,124.51,124.46,156.8583222]
["bitfinex","SOLUSD",1741695184093,38.00797106,124.52,124.47,19.3583222]
["bitfinex","SOLUSD",1741695184401,19.3583222,124.51,124.46,166.2783222]
["bitfinex","SOLUSD",1741695184977,19.3583222,124.51,124.46,146.92]
["bitfinex","SOLUSD",1741695185294,19.3583222,124.5,124.46,146.92]
["bitfinex","SOLUSD",1741695185473,18.933972,124.52,124.46,146.92]
["bitfinex","SOLUSD",1741695185474,19.64264534,124.51,124.46,166.2783222]
["bitfinex","SOLUSD",1741695186298,19.64264534,124.51,124.46,146.92]
["bitfinex","SOLUSD",1741695187102,19.3583222,124.5,124.46,137.5]
["bitfinex","SOLUSD",1741695187306,19.3583222,124.48,124.43,156.8883222]
["bitfinex","SOLUSD",1741695187515,19.3583222,124.48,124.43,137.53]
["bitfinex","SOLUSD",1741695188008,19.3583222,124.47,124.43,137.53]
["bitfinex","SOLUSD",1741695188175,18.933972,124.49,124.43,137.53]
["bitfinex","SOLUSD",1741695188176,19.3583222,124.46,124.43,0.03]
["bitfinex","SOLUSD",1741695188378,19.3583222,124.45,124.43,0.03]
["bitfinex","SOLUSD",1741695188607,19.3583222,124.46,124.43,0.03]
["bitfinex","SOLUSD",1741695188813,38.2922942,124.45,124.43,0.03]
["bitfinex","SOLUSD",1741695189109,19.3583222,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741695189403,18.933972,124.42,124.31,143.9552]
["bitfinex","SOLUSD",1741695189711,19.3583222,124.36,124.31,163.3135222]
["bitfinex","SOLUSD",1741695189904,19.64264534,124.37,124.31,163.3135222]
["bitfinex","SOLUSD",1741695190094,19.3583222,124.39,124.34,19.3583222]
["bitfinex","SOLUSD",1741695190293,19.3583222,124.37,124.31,6.4552]
["bitfinex","SOLUSD",1741695190506,19.3583222,124.4,124.34,19.3583222]
["bitfinex","SOLUSD",1741695190680,19.3583222,124.41,124.36,19.3583222]
["bitfinex","SOLUSD",1741695191180,19.3583222,124.43,124.38,19.3583222]
["bitfinex","SOLUSD",1741695191381,19.3583222,124.41,124.36,137.5]
["bitfinex","SOLUSD",1741695191599,19.3583222,124.4,124.36,137.5]
["bitfinex","SOLUSD",1741695191788,19.3583222,124.42,124.36,19.3583222]
["bitfinex","SOLUSD",1741695191998,0.28432314,124.44,124.33,147.18]
["bitfinex","SOLUSD",1741695191999,18.933972,124.45,124.37,19.3583222]
["bitfinex","SOLUSD",1741695192179,18.64964886,124.45,124.38,19.3583222]
["bitfinex","SOLUSD",1741695192379,19.3583222,124.44,124.39,19.3583222]
["bitfinex","SOLUSD",1741695192602,1.5598,124.46,124.4,19.3583222]
["bitfinex","SOLUSD",1741695192800,1.5598,124.46,124.44,19.3583222]
["bitfinex","SOLUSD",1741695193010,1.5678,124.49,124.4,137.5]
["bitfinex","SOLUSD",1741695193307,19.3583222,124.48,124.43,19.3583222]
["bitfinex","SOLUSD",1741695193811,20.9261222,124.49,124.44,19.3583222]
["bitfinex","SOLUSD",1741695195191,19.3583222,124.44,124.4,137.5]
["bitfinex","SOLUSD",1741695195611,18.933972,124.48,124.4,137.5]
["bitfinex","SOLUSD",1741695195824,19.3583222,124.42,124.37,156.8883222]
["bitfinex","SOLUSD",1741695196116,18.933972,124.46,124.4,19.3583222]
["bitfinex","SOLUSD",1741695196320,29.10283688,124.45,124.39,29.10283688]
["bitfinex","SOLUSD",1741695196520,29.10283688,124.44,124.39,29.10283688]
["bitfinex","SOLUSD",1741695196728,29.10283688,124.47,124.42,29.10283688]
["bitfinex","SOLUSD",1741695197022,29.10283688,124.48,124.43,29.10283688]
["bitfinex","SOLUSD",1741695197197,29.10283688,124.47,124.42,166.60283688]
["bitfinex","SOLUSD",1741695197388,29.10283688,124.45,124.42,137.5]
["bitfinex","SOLUSD",1741695197592,29.10283688,124.43,124.4,147.3]
["bitfinex","SOLUSD",1741695197792,29.10283688,124.44,124.4,137.5]
["bitfinex","SOLUSD",1741695198011,29.10283688,124.43,124.38,166.60283688]
["bitfinex","SOLUSD",1741695198217,110.553972,124.48,124.38,166.60283688]
["bitfinex","SOLUSD",1741695198218,29.10283688,124.42,124.38,137.5]
["bitfinex","SOLUSD",1741695198390,29.10283688,124.43,124.37,29.13283688]
["bitfinex","SOLUSD",1741695198589,29.10283688,124.41,124.37,137.53]
["bitfinex","SOLUSD",1741695198808,29.10283688,124.4,124.37,0.03]
["bitfinex","SOLUSD",1741695199918,29.10283688,124.39,124.37,0.03]
["bitfinex","SOLUSD",1741695200309,29.10283688,124.4,124.37,0.03]
["bitfinex","SOLUSD",1741695200509,20.519672,124.42,124.37,0.03]
["bitfinex","SOLUSD",1741695200510,30.68853688,124.42,124.37,166.63283688]
["bitfinex","SOLUSD",1741695200686,29.10283688,124.44,124.39,29.10283688]
["bitfinex","SOLUSD",1741695200891,29.10283688,124.44,124.39,137.5]
["bitfinex","SOLUSD",1741695201092,29.10283688,124.43,124.39,137.5]
["bitfinex","SOLUSD",1741695201417,29.10283688,124.44,124.39,137.5]
["bitfinex","SOLUSD",1741695202021,29.10283688,124.43,124.39,137.5]
["bitfinex","SOLUSD",1741695202237,47.75248574,124.41,124.37,0.03]
["bitfinex","SOLUSD",1741695202399,29.10283688,124.4,124.37,0.03]
["bitfinex","SOLUSD",1741695202615,29.10283688,124.41,124.37,0.03]
["bitfinex","SOLUSD",1741695202806,29.10283688,124.42,124.37,0.03]
["bitfinex","SOLUSD",1741695203122,29.10283688,124.4,124.37,0.03]
["bitfinex","SOLUSD",1741695203718,29.10283688,124.41,124.37,0.03]
["bitfinex","SOLUSD",1741695204216,29.10283688,124.4,124.37,0.03]
["bitfinex","SOLUSD",1741695204391,29.10283688,124.41,124.37,0.03]
["bitfinex","SOLUSD",1741695204819,29.10283688,124.41,124.35,29.10283688]
["bitfinex","SOLUSD",1741695205016,29.10283688,124.4,124.34,166.60283688]
["bitfinex","SOLUSD",1741695205394,0.28432314,124.39,124.31,137.5]
["bitfinex","SOLUSD",1741695205695,29.10283688,124.38,124.31,137.5]
["bitfinex","SOLUSD",1741695205890,29.10283688,124.37,124.31,166.60283688]
["bitfinex","SOLUSD",1741695206111,29.10283688,124.38,124.32,29.10283688]
["bitfinex","SOLUSD",1741695206921,1.84722314,124.4,124.34,29.10283688]
["bitfinex","SOLUSD",1741695206922,30.66573688,124.4,124.34,29.10283688]
["bitfinex","SOLUSD",1741695207123,30.66573688,124.4,124.34,137.5]
["bitfinex","SOLUSD",1741695207124,29.10283688,124.37,124.34,137.5]
["bitfinex","SOLUSD",1741695207330,29.10283688,124.36,124.31,137.5]
["bitfinex","SOLUSD",1741695207503,29.10283688,124.35,124.31,137.5]
["bitfinex","SOLUSD",1741695207707,29.10283688,124.38,124.28,81.9]
["bitfinex","SOLUSD",1741695207708,29.10283688,124.32,124.28,137.5]
["bitfinex","SOLUSD",1741695207910,18.933972,124.37,124.25,29.10283688]
["bitfinex","SOLUSD",1741695208125,29.10283688,124.3,124.25,137.5]
["bitfinex","SOLUSD",1741695208431,29.10283688,124.31,124.26,29.10283688]
["bitfinex","SOLUSD",1741695208628,18.933972,124.35,124.26,137.5]
["bitfinex","SOLUSD",1741695208629,29.10283688,124.29,124.26,137.5]
["bitfinex","SOLUSD",1741695209006,0.28432314,124.32,124.26,29.10283688]
["bitfinex","SOLUSD",1741695209223,29.10283688,124.3,124.26,137.5]
["bitfinex","SOLUSD",1741695209426,30.66573688,124.33,124.27,29.10283688]
["bitfinex","SOLUSD",1741695209628,0.28432314,124.35,124.27,137.5]
["bitfinex","SOLUSD",1741695209928,29.10283688,124.33,124.27,166.60283688]
["bitfinex","SOLUSD",1741695210118,29.10283688,124.32,124.27,137.5]
["bitfinex","SOLUSD",1741695210311,0.28432314,124.35,124.27,166.60283688]
["bitfinex","SOLUSD",1741695210513,29.10283688,124.32,124.27,166.60283688]
["bitfinex","SOLUSD",1741695210816,29.10283688,124.32,124.27,137.5]
["bitfinex","SOLUSD",1741695211022,29.10283688,124.32,124.27,166.60283688]
["bitfinex","SOLUSD",1741695211330,29.10283688,124.35,124.29,29.10283688]
["bitfinex","SOLUSD",1741695211526,29.10283688,124.32,124.27,137.5]
["bitfinex","SOLUSD",1741695211830,29.10283688,124.32,124.27,166.60283688]
["bitfinex","SOLUSD",1741695212010,29.10283688,124.33,124.27,166.60283688]
["bitfinex","SOLUSD",1741695212210,29.10283688,124.32,124.27,137.5]
["bitfinex","SOLUSD",1741695212528,29.10283688,124.32,124.23,143.6683]
["bitfinex","SOLUSD",1741695212529,29.10283688,124.28,124.23,143.6683]
["bitfinex","SOLUSD",1741695212731,29.10283688,124.27,124.23,143.6683]
["bitfinex","SOLUSD",1741695213033,29.10283688,124.28,124.23,143.6683]
["bitfinex","SOLUSD",1741695213227,29.10283688,124.28,124.23,137.5]
["bitfinex","SOLUSD",1741695213426,29.10283688,124.27,124.23,137.5]
["bitfinex","SOLUSD",1741695213730,29.10283688,124.29,124.23,166.60283688]
["bitfinex","SOLUSD",1741695213929,29.10283688,124.28,124.23,166.60283688]
["bitfinex","SOLUSD",1741695214121,0.28432314,124.3,124.23,137.5]
["bitfinex","SOLUSD",1741695214122,29.10283688,124.27,124.23,137.5]
["bitfinex","SOLUSD",1741695214316,29.10283688,124.26,124.21,166.60283688]
["bitfinex","SOLUSD",1741695214522,29.10283688,124.27,124.21,166.60283688]
["bitfinex","SOLUSD",1741695214723,29.10283688,124.27,124.22,29.10283688]
["bitfinex","SOLUSD",1741695214923,29.10283688,124.27,124.21,166.60283688]
["bitfinex","SOLUSD",1741695215435,29.10283688,124.27,124.22,29.10283688]
["bitfinex","SOLUSD",1741695215931,29.10283688,124.28,124.22,29.10283688]
["bitfinex","SOLUSD",1741695216241,18.933972,124.3,124.21,137.5]
["bitfinex","SOLUSD",1741695216242,29.10283688,124.26,124.21,137.5]
["bitfinex","SOLUSD",1741695216414,29.10283688,124.27,124.21,166.60283688]
["bitfinex","SOLUSD",1741695216622,18.933972,124.3,124.23,29.10283688]
["bitfinex","SOLUSD",1741695216828,29.10283688,124.29,124.23,166.60283688]
["bitfinex","SOLUSD",1741695217126,29.10283688,124.28,124.23,166.63283688]
["bitfinex","SOLUSD",1741695217510,29.10283688,124.3,124.24,29.10283688]
["bitfinex","SOLUSD",1741695217716,29.10283688,124.32,124.26,29.10283688]
["bitfinex","SOLUSD",1741695218029,29.10283688,124.31,124.25,29.10283688]
["bitfinex","SOLUSD",1741695218232,18.933972,124.3,124.22,19.45497789]
["bitfinex","SOLUSD",1741695218417,19.45497789,124.26,124.22,137.5]
["bitfinex","SOLUSD",1741695218613,19.45497789,124.25,124.22,137.5]
["bitfinex","SOLUSD",1741695218816,19.45497789,124.25,124.2,163.10407789]
["bitfinex","SOLUSD",1741695219616,19.45497789,124.26,124.21,19.45497789]
["bitfinex","SOLUSD",1741695219816,19.45497789,124.26,124.2,143.6491]
["bitfinex","SOLUSD",1741695220025,19.45497789,124.25,124.2,163.10407789]
["bitfinex","SOLUSD",1741695220334,19.45497789,124.23,124.18,19.45497789]
["bitfinex","SOLUSD",1741695220631,19.45497789,124.2,124.16,137.5]
["bitfinex","SOLUSD",1741695220825,19.45497789,124.19,124.15,137.5]
["bitfinex","SOLUSD",1741695221032,19.45497789,124.19,124.14,25.54897789]
["bitfinex","SOLUSD",1741695221033,19.45497789,124.18,124.14,137.5]
["bitfinex","SOLUSD",1741695221231,0.28432314,124.14,124.09,137.5]
["bitfinex","SOLUSD",1741695221423,19.73930103,124.14,124.09,156.95497789]
["bitfinex","SOLUSD",1741695221621,18.64964886,124.16,124.09,156.95497789]
["bitfinex","SOLUSD",1741695221622,19.45497789,124.16,124.09,137.5]
["bitfinex","SOLUSD",1741695221835,1.6196,124.19,124.13,19.45497789]
["bitfinex","SOLUSD",1741695222038,19.45497789,124.2,124.15,19.45497789]
["bitfinex","SOLUSD",1741695222332,18.64964886,124.21,124.13,144.0397]
["bitfinex","SOLUSD",1741695222533,19.45497789,124.21,124.15,19.45497789]
["bitfinex","SOLUSD",1741695222736,19.45497789,124.22,124.15,137.5]
["bitfinex","SOLUSD",1741695222920,19.45497789,124.2,124.15,19.45497789]
["bitfinex","SOLUSD",1741695223239,18.64964886,124.23,124.17,19.45497789]
["bitfinex","SOLUSD",1741695223439,1.5778,124.24,124.18,19.45497789]
["bitfinex","SOLUSD",1741695223642,1.5778,124.24,124.18,156.95497789]
["bitfinex","SOLUSD",1741695223823,21.03277789,124.24,124.19,19.45497789]
["bitfinex","SOLUSD",1741695224020,1.5778,124.24,124.18,137.5]
["bitfinex","SOLUSD",1741695224335,6.2138,124.27,124.19,19.45497789]
["bitfinex","SOLUSD",1741695224639,19.45497789,124.22,124.18,137.5]
["bitfinex","SOLUSD",1741695224936,19.45497789,124.23,124.18,137.5]
["bitfinex","SOLUSD",1741695225528,19.45497789,124.22,124.18,137.5]
["bitfinex","SOLUSD",1741695225727,19.45497789,124.21,124.18,137.5]
["bitfinex","SOLUSD",1741695225941,19.45497789,124.19,124.13,137.5]
["bitfinex","SOLUSD",1741695226126,11.74,124.23,124.17,19.45497789]
["bitfinex","SOLUSD",1741695226332,29.2024317,124.23,124.18,29.2024317]
["bitfinex","SOLUSD",1741695226722,18.64964886,124.26,124.19,29.2024317]
["bitfinex","SOLUSD",1741695227040,29.2024317,124.25,124.19,29.2024317]
["bitfinex","SOLUSD",1741695227237,29.2024317,124.23,124.18,166.7024317]
["bitfinex","SOLUSD",1741695227437,29.2024317,124.24,124.18,166.7024317]
["bitfinex","SOLUSD",1741695227840,29.2024317,124.26,124.2,29.2024317]
["bitfinex","SOLUSD",1741695228146,29.2024317,124.26,124.2,166.7024317]
["bitfinex","SOLUSD",1741695228653,29.2024317,124.25,124.2,137.5]
["bitfinex","SOLUSD",1741695228849,29.2024317,124.26,124.2,166.7024317]
["bitfinex","SOLUSD",1741695229149,81.8,124.35,124.24,29.2024317]
["bitfinex","SOLUSD",1741695229749,29.2024317,124.3,124.24,29.2024317]
["bitfinex","SOLUSD",1741695229929,29.2024317,124.3,124.24,166.7024317]
["bitfinex","SOLUSD",1741695230135,29.2024317,124.29,124.24,137.5]
["bitfinex","SOLUSD",1741695230330,29.2024317,124.29,124.24,166.7024317]
["bitfinex","SOLUSD",1741695230535,29.2024317,124.29,124.24,137.5]
["bitfinex","SOLUSD",1741695230939,29.2024317,124.3,124.24,166.7024317]
["bitfinex","SOLUSD",1741695231128,29.2024317,124.29,124.24,137.5]
["bitfinex","SOLUSD",1741695231651,29.2024317,124.29,124.24,166.7024317]
["bitfinex","SOLUSD",1741695232227,29.2024317,124.3,124.24,137.5]
["bitfinex","SOLUSD",1741695232428,48.1364037,124.29,124.24,137.5]
["bitfinex","SOLUSD",1741695232736,29.2024317,124.3,124.25,29.2024317]
["bitfinex","SOLUSD",1741695233047,29.2024317,124.3,124.24,166.7024317]
["bitfinex","SOLUSD",1741695233251,29.48675484,124.31,124.25,29.2024317]
["bitfinex","SOLUSD",1741695233432,29.2024317,124.31,124.26,29.2024317]
["bitfinex","SOLUSD",1741695233638,29.2024317,124.31,124.26,166.7024317]
["bitfinex","SOLUSD",1741695233932,29.2024317,124.31,124.26,137.5]
["bitfinex","SOLUSD",1741695234449,29.2024317,124.33,124.27,29.2024317]
["bitfinex","SOLUSD",1741695234654,29.2024317,124.34,124.28,29.2024317]
["bitfinex","SOLUSD",1741695234841,29.2024317,124.33,124.28,29.2024317]
["bitfinex","SOLUSD",1741695235342,29.2024317,124.33,124.28,137.5]
["bitfinex","SOLUSD",1741695235743,29.2024317,124.33,124.28,166.7024317]
["bitfinex","SOLUSD",1741695235943,29.2024317,124.33,124.28,137.5]
["bitfinex","SOLUSD",1741695236144,29.2024317,124.31,124.28,137.5]
["bitfinex","SOLUSD",1741695236347,29.2024317,124.31,124.26,137.5]
["bitfinex","SOLUSD",1741695236546,29.2024317,124.3,124.25,166.7024317]
["bitfinex","SOLUSD",1741695236857,29.2024317,124.3,124.25,137.5]
["bitfinex","SOLUSD",1741695237153,29.2024317,124.29,124.25,137.5]
["bitfinex","SOLUSD",1741695237559,29.2024317,124.3,124.25,137.5]
["bitfinex","SOLUSD",1741695237747,29.2024317,124.3,124.25,166.7024317]
["bitfinex","SOLUSD",1741695237942,29.2024317,124.31,124.25,166.7024317]
["bitfinex","SOLUSD",1741695238348,29.2024317,124.32,124.26,29.2024317]
["bitfinex","SOLUSD",1741695238549,29.2024317,124.33,124.27,29.2024317]
["bitfinex","SOLUSD",1741695238948,29.2024317,124.32,124.26,29.2024317]
["bitfinex","SOLUSD",1741695239144,18.64964886,124.35,124.27,29.2024317]
["bitfinex","SOLUSD",1741695239456,29.2024317,124.32,124.27,137.5]
["bitfinex","SOLUSD",1741695240142,29.2024317,124.31,124.27,137.5]
["bitfinex","SOLUSD",1741695240961,29.2024317,124.34,124.29,29.2024317]
["bitfinex","SOLUSD",1741695241149,29.2024317,124.35,124.29,166.7024317]
["bitfinex","SOLUSD",1741695241355,29.2024317,124.34,124.29,137.5]
["bitfinex","SOLUSD",1741695241551,29.2024317,124.36,124.3,29.2024317]
["bitfinex","SOLUSD",1741695241755,29.2024317,124.37,124.31,29.2024317]
["bitfinex","SOLUSD",1741695241960,29.2024317,124.37,124.31,166.7024317]
["bitfinex","SOLUSD",1741695242279,29.2024317,124.35,124.31,137.5]
["bitfinex","SOLUSD",1741695242462,29.48675484,124.38,124.31,137.5]
["bitfinex","SOLUSD",1741695242463,29.2024317,124.36,124.31,137.5]
["bitfinex","SOLUSD",1741695243045,1.6493,124.4,124.32,29.2024317]
["bitfinex","SOLUSD",1741695243242,29.2024317,124.39,124.33,29.2024317]
["bitfinex","SOLUSD",1741695243444,1.6493,124.4,124.34,29.2024317]
["bitfinex","SOLUSD",1741695243657,29.2024317,124.39,124.34,29.2024317]
["bitfinex","SOLUSD",1741695243850,29.2024317,124.38,124.33,166.7024317]
["bitfinex","SOLUSD",1741695244049,1.6493,124.4,124.33,166.7024317]
["bitfinex","SOLUSD",1741695244350,29.2024317,124.37,124.33,137.5]
["bitfinex","SOLUSD",1741695244667,29.2024317,124.37,124.32,137.5]
["bitfinex","SOLUSD",1741695244871,29.2024317,124.38,124.33,29.2024317]
["bitfinex","SOLUSD",1741695245073,29.2024317,124.38,124.32,166.7024317]
["bitfinex","SOLUSD",1741695245273,29.2024317,124.37,124.32,137.5]
["bitfinex","SOLUSD",1741695245453,29.2024317,124.38,124.32,166.7024317]
["bitfinex","SOLUSD",1741695245770,29.2024317,124.39,124.33,29.2024317]
["bitfinex","SOLUSD",1741695246068,1.93362314,124.4,124.32,137.5]
["bitfinex","SOLUSD",1741695246255,19.4247906,124.37,124.32,156.9247906]
["bitfinex","SOLUSD",1741695246655,19.4247906,124.38,124.32,156.9247906]
["bitfinex","SOLUSD",1741695247055,19.4247906,124.38,124.32,137.5]
["bitfinex","SOLUSD",1741695247283,19.4247906,124.38,124.32,156.9247906]
["bitfinex","SOLUSD",1741695247771,38.07443946,124.39,124.33,19.4247906]
["bitfinex","SOLUSD",1741695248161,19.4247906,124.4,124.34,19.4247906]
["bitfinex","SOLUSD",1741695248369,19.4247906,124.39,124.34,137.5]
["bitfinex","SOLUSD",1741695248554,19.4247906,124.39,124.34,156.9247906]
["bitfinex","SOLUSD",1741695248957,18.933972,124.41,124.34,137.5]
["bitfinex","SOLUSD",1741695249154,19.4247906,124.38,124.34,137.5]
["bitfinex","SOLUSD",1741695249654,19.4247906,124.39,124.34,156.9247906]
["bitfinex","SOLUSD",1741695249854,19.4247906,124.39,124.34,137.5]
["bitfinex","SOLUSD",1741695250178,19.4247906,124.38,124.34,137.5]
["bitfinex","SOLUSD",1741695250362,19.4247906,124.39,124.34,156.9247906]
["bitfinex","SOLUSD",1741695250560,19.4247906,124.42,124.37,19.4247906]
["bitfinex","SOLUSD",1741695250766,38.13743946,124.43,124.38,19.4247906]
["bitfinex","SOLUSD",1741695251067,0.063,124.43,124.42,19.4247906]
["bitfinex","SOLUSD",1741695251282,0.063,124.43,124.42,156.9247906]
["bitfinex","SOLUSD",1741695251490,0.063,124.43,124.42,137.5]
["bitfinex","SOLUSD",1741695251664,0.063,124.43,124.42,156.9247906]
["bitfinex","SOLUSD",1741695254453,0.063,124.43,124.42,176.63390434]
["bitfinex","SOLUSD",1741695254853,0.063,124.45,124.42,176.63390434]
["bitfinex","SOLUSD",1741695255076,0.063,124.45,124.44,19.4247906]
["bitfinex","SOLUSD",1741695255671,0.063,124.45,124.44,38.8495812]
["bitfinex","SOLUSD",1741695255987,0.063,124.45,124.44,176.3495812]
["bitfinex","SOLUSD",1741695256275,0.063,124.45,124.44,156.9247906]
["bitfinex","SOLUSD",1741695256874,0.063,124.45,124.44,137.5]
["bitfinex","SOLUSD",1741695257171,0.063,124.45,124.42,19.4247906]
["bitfinex","SOLUSD",1741695257378,0.063,124.45,124.42,137.5]
["bitfinex","SOLUSD",1741695257585,0.063,124.45,124.42,156.9247906]
["bitfinex","SOLUSD",1741695257787,0.063,124.45,124.43,19.4247906]
["bitfinex","SOLUSD",1741695258079,0.063,124.45,124.42,156.9247906]
["bitfinex","SOLUSD",1741695258388,0.063,124.45,124.42,19.4247906]
["bitfinex","SOLUSD",1741695259172,0.063,124.45,124.43,19.4247906]
["bitfinex","SOLUSD",1741695259559,0.063,124.45,124.42,156.9247906]
["bitfinex","SOLUSD",1741695259971,0.063,124.45,124.43,19.4247906]
["bitfinex","SOLUSD",1741695262078,0.063,124.45,124.42,137.5]
["bitfinex","SOLUSD",1741695262262,0.063,124.45,124.43,19.4247906]
["bitfinex","SOLUSD",1741695262975,0.063,124.45,124.43,137.5]
["bitfinex","SOLUSD",1741695263179,19.4877906,124.45,124.4,19.4247906]
["bitfinex","SOLUSD",1741695263475,19.4877906,124.45,124.39,163.1293906]
["bitfinex","SOLUSD",1741695263667,19.4247906,124.43,124.39,143.7046]
["bitfinex","SOLUSD",1741695264378,19.4247906,124.44,124.39,163.1293906]
["bitfinex","SOLUSD",1741695264560,0.063,124.45,124.39,163.1293906]
["bitfinex","SOLUSD",1741695264561,19.4247906,124.43,124.39,137.5]
["bitfinex","SOLUSD",1741695264963,19.4247906,124.43,124.38,19.4247906]
["bitfinex","SOLUSD",1741695265162,19.4247906,124.44,124.39,19.4247906]
["bitfinex","SOLUSD",1741695265366,0.063,124.45,124.42,19.4247906]
["bitfinex","SOLUSD",1741695265576,0.063,124.45,124.42,156.9247906]
["bitfinex","SOLUSD",1741695266662,0.063,124.45,124.42,137.5]
["bitfinex","SOLUSD",1741695266864,0.063,124.45,124.41,19.4247906]
["bitfinex","SOLUSD",1741695267095,0.063,124.45,124.36,18.7463]
["bitfinex","SOLUSD",1741695267096,19.4247906,124.44,124.39,19.4247906]
["bitfinex","SOLUSD",1741695267276,19.4247906,124.43,124.39,137.5]
["bitfinex","SOLUSD",1741695267869,19.4247906,124.44,124.39,156.9247906]
["bitfinex","SOLUSD",1741695268181,0.063,124.45,124.37,19.4247906]
["bitfinex","SOLUSD",1741695268182,19.4247906,124.42,124.37,19.4247906]
["bitfinex","SOLUSD",1741695269385,19.4247906,124.41,124.36,25.6807906]
["bitfinex","SOLUSD",1741695269584,19.4247906,124.37,124.34,137.5]
["bitfinex","SOLUSD",1741695269889,21.0237906,124.43,124.36,19.4247906]
["bitfinex","SOLUSD",1741695270062,21.0237906,124.43,124.37,19.4247906]
["bitfinex","SOLUSD",1741695270381,1.599,124.43,124.38,19.4247906]
["bitfinex","SOLUSD",1741695270575,19.4877906,124.45,124.4,19.4247906]
["bitfinex","SOLUSD",1741695270763,19.4877906,124.45,124.4,156.9247906]
["bitfinex","SOLUSD",1741695270965,0.063,124.45,124.42,19.4247906]
["bitfinex","SOLUSD",1741695271276,0.063,124.45,124.41,19.4247906]
["bitfinex","SOLUSD",1741695272378,0.063,124.45,124.4,137.5]
["bitfinex","SOLUSD",1741695272582,19.4247906,124.44,124.4,137.5]
["bitfinex","SOLUSD",1741695273482,19.4247906,124.44,124.43,2.1]
["bitfinex","SOLUSD",1741695273667,19.4877906,124.45,124.43,2.1]
["bitfinex","SOLUSD",1741695273869,0.063,124.45,124.43,2.1]
["bitfinex","SOLUSD",1741695274284,19.4877906,124.45,124.43,2.1]
["bitfinex","SOLUSD",1741695274486,19.4247906,124.44,124.43,2.1]
["bitfinex","SOLUSD",1741695274679,0.063,124.45,124.43,2.1]
["bitfinex","SOLUSD",1741695275277,19.4877906,124.45,124.43,2.1]
["bitfinex","SOLUSD",1741695275676,0.063,124.45,124.43,2.1]
["bitfinex","SOLUSD",1741695277687,0.34732314,124.45,124.43,2.1]
["bitfinex","SOLUSD",1741695277895,0.34732314,124.45,124.32,1.5264]
["bitfinex","SOLUSD",1741695277896,0.28432314,124.43,124.33,137.5]
["bitfinex","SOLUSD",1741695278101,19.4247906,124.37,124.32,137.5]
["bitfinex","SOLUSD",1741695278306,19.4247906,124.35,124.3,19.4247906]
["bitfinex","SOLUSD",1741695278596,19.4247906,124.35,124.29,156.9547906]
["bitfinex","SOLUSD",1741695278801,19.4247906,124.35,124.3,19.4247906]
["bitfinex","SOLUSD",1741695279181,18.933972,124.39,124.3,19.4247906]
["bitfinex","SOLUSD",1741695279376,19.4247906,124.36,124.31,19.4247906]
["bitfinex","SOLUSD",1741695279582,19.4247906,124.36,124.3,156.9247906]
["bitfinex","SOLUSD",1741695280009,19.4247906,124.34,124.3,137.5]
["bitfinex","SOLUSD",1741695280677,19.4247906,124.35,124.3,156.9247906]
["bitfinex","SOLUSD",1741695281287,19.4247906,124.32,124.3,137.5]
["bitfinex","SOLUSD",1741695281497,19.4247906,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741695281785,38.07443946,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741695281986,18.64964886,124.32,124.29,0.03]
["bitfinex","SOLUSD",1741695282212,19.4247906,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741695282384,38.07443946,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741695286221,38.3587626,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741695288013,100.733972,124.29,124.27,0.03]
["bitfinex","SOLUSD",1741695288193,0.28432314,124.26,124.19,137.5]
["bitfinex","SOLUSD",1741695288401,18.64964886,124.27,124.19,137.5]
["bitfinex","SOLUSD",1741695288698,38.07443946,124.27,124.19,137.5]
["bitfinex","SOLUSD",1741695288900,38.07443946,124.27,124.21,19.4247906]
["bitfinex","SOLUSD",1741695289119,19.4247906,124.26,124.21,19.4247906]
["bitfinex","SOLUSD",1741695289627,18.64964886,124.27,124.22,19.4247906]
["bitfinex","SOLUSD",1741695289795,20.9533906,124.28,124.23,19.4247906]
["bitfinex","SOLUSD",1741695289991,18.64964886,124.27,124.22,137.5]
["bitfinex","SOLUSD",1741695290192,19.4247906,124.26,124.2,19.4247906]
["bitfinex","SOLUSD",1741695290825,38.07443946,124.27,124.22,19.4247906]
["bitfinex","SOLUSD",1741695291024,19.4247906,124.29,124.24,19.4247906]
["bitfinex","SOLUSD",1741695291194,18.64964886,124.31,124.25,19.4247906]
["bitfinex","SOLUSD",1741695291395,19.4247906,124.3,124.25,156.9247906]
["bitfinex","SOLUSD",1741695292522,19.4247906,124.3,124.25,137.5]
["bitfinex","SOLUSD",1741695292720,19.4247906,124.31,124.26,19.4247906]
["bitfinex","SOLUSD",1741695292915,19.4247906,124.32,124.27,19.4247906]
["bitfinex","SOLUSD",1741695293111,7.5551,124.36,124.27,156.9247906]
["bitfinex","SOLUSD",1741695293322,19.4247906,124.33,124.28,19.4247906]
["bitfinex","SOLUSD",1741695293623,7.5551,124.52,124.38,50.0]
["bitfinex","SOLUSD",1741695293825,7.5551,124.52,124.42,19.4247906]
["bitfinex","SOLUSD",1741695294018,19.4247906,124.49,124.43,19.4247906]
["bitfinex","SOLUSD",1741695294332,19.4247906,124.5,124.44,19.4247906]
["bitfinex","SOLUSD",1741695294499,19.4247906,124.51,124.44,19.4247906]
["bitfinex","SOLUSD",1741695295232,18.64964886,124.5,124.44,19.4247906]
["bitfinex","SOLUSD",1741695295529,20.9319906,124.52,124.44,38.8495812]
["bitfinex","SOLUSD",1741695296111,18.64964886,124.51,124.44,38.8495812]
["bitfinex","SOLUSD",1741695296314,18.64964886,124.51,124.44,29.06632873]
["bitfinex","SOLUSD",1741695296718,29.06632873,124.53,124.44,68.49265746]
["bitfinex","SOLUSD",1741695297832,29.06632873,124.49,124.44,176.92632873]
["bitfinex","SOLUSD",1741695298037,29.06632873,124.47,124.44,137.5]
["bitfinex","SOLUSD",1741695298200,18.64964886,124.53,124.44,137.5]
["bitfinex","SOLUSD",1741695298542,18.64964886,124.49,124.44,29.06632873]
["bitfinex","SOLUSD",1741695298840,18.64964886,124.48,124.44,29.06632873]
["bitfinex","SOLUSD",1741695299141,29.06632873,124.48,124.43,29.06632873]
["bitfinex","SOLUSD",1741695299309,29.06632873,124.48,124.42,29.06632873]
["bitfinex","SOLUSD",1741695299729,29.06632873,124.46,124.41,29.06632873]
["bitfinex","SOLUSD",1741695299905,47.71597759,124.47,124.42,29.06632873]
["bitfinex","SOLUSD",1741695300108,18.64964886,124.47,124.42,29.06632873]
["bitfinex","SOLUSD",1741695300329,18.64964886,124.47,124.43,29.06632873]
["bitfinex","SOLUSD",1741695300508,18.64964886,124.48,124.43,29.06632873]
["bitfinex","SOLUSD",1741695300710,47.71597759,124.48,124.43,29.06632873]
["bitfinex","SOLUSD",1741695300904,29.06632873,124.47,124.41,29.06632873]
["bitfinex","SOLUSD",1741695301128,29.06632873,124.44,124.41,137.5]
["bitfinex","SOLUSD",1741695301349,29.06632873,124.42,124.33,227.1462]
["bitfinex","SOLUSD",1741695301514,29.06632873,124.4,124.34,29.06632873]
["bitfinex","SOLUSD",1741695301847,29.35065187,124.44,124.36,29.06632873]
["bitfinex","SOLUSD",1741695302141,29.06632873,124.43,124.38,29.06632873]
["bitfinex","SOLUSD",1741695302339,47.77897759,124.45,124.4,29.06632873]
["bitfinex","SOLUSD",1741695302639,29.12932873,124.45,124.4,29.06632873]
["bitfinex","SOLUSD",1741695302811,0.063,124.45,124.42,29.06632873]
["bitfinex","SOLUSD",1741695303331,0.063,124.45,124.44,29.06632873]
["bitfinex","SOLUSD",1741695303532,0.063,124.45,124.44,166.56632873]
["bitfinex","SOLUSD",1741695303713,0.063,124.45,124.44,195.63265746]
["bitfinex","SOLUSD",1741695303912,29.12932873,124.55,124.45,137.5]
["bitfinex","SOLUSD",1741695304115,0.063,124.55,124.49,29.06632873]
["bitfinex","SOLUSD",1741695304314,47.77897759,124.55,124.5,29.06632873]
["bitfinex","SOLUSD",1741695304843,0.063,124.55,124.51,29.06632873]
["bitfinex","SOLUSD",1741695305041,0.063,124.55,124.47,10.32]
["bitfinex","SOLUSD",1741695305215,0.063,124.55,124.51,29.06632873]
["bitfinex","SOLUSD",1741695305620,0.063,124.55,124.52,29.06632873]
["bitfinex","SOLUSD",1741695305924,0.063,124.55,124.53,29.06632873]
["bitfinex","SOLUSD",1741695307114,0.063,124.55,124.53,166.56632873]
["bitfinex","SOLUSD",1741695307635,0.063,124.55,124.53,137.5]
["bitfinex","SOLUSD",1741695307844,0.063,124.55,124.49,29.06632873]
["bitfinex","SOLUSD",1741695308138,0.063,124.55,124.53,29.06632873]
["bitfinex","SOLUSD",1741695308305,0.063,124.55,124.49,137.5]
["bitfinex","SOLUSD",1741695308507,0.063,124.55,124.48,10.26]
["bitfinex","SOLUSD",1741695308706,0.063,124.55,124.44,147.76]
["bitfinex","SOLUSD",1741695308913,18.996972,124.55,124.44,147.76]
["bitfinex","SOLUSD",1741695309629,29.06632873,124.54,124.49,29.06632873]
["bitfinex","SOLUSD",1741695309832,29.06632873,124.54,124.49,137.5]
["bitfinex","SOLUSD",1741695310323,0.063,124.55,124.5,29.06632873]
["bitfinex","SOLUSD",1741695310530,0.063,124.55,124.52,29.06632873]
["bitfinex","SOLUSD",1741695310849,0.063,124.55,124.52,166.56632873]
["bitfinex","SOLUSD",1741695311039,0.063,124.55,124.52,137.5]
["bitfinex","SOLUSD",1741695311542,0.063,124.55,124.52,166.56632873]
["bitfinex","SOLUSD",1741695311837,0.063,124.55,124.5,10.24]
["bitfinex","SOLUSD",1741695311838,0.063,124.55,124.54,29.06632873]
["bitfinex","SOLUSD",1741695312150,0.063,124.55,124.54,166.56632873]
["bitfinex","SOLUSD",1741695313413,0.063,124.56,124.54,166.56632873]
["bitfinex","SOLUSD",1741695313620,0.063,124.56,124.55,29.06632873]
["bitfinex","SOLUSD",1741695313815,0.063,124.56,124.55,166.56632873]
["bitfinex","SOLUSD",1741695314518,0.063,124.56,124.55,176.82632873]
["bitfinex","SOLUSD",1741695314718,0.063,124.56,124.55,205.89265746]
["bitfinex","SOLUSD",1741695314941,0.063,124.56,124.55,206.1769806]
["bitfinex","SOLUSD",1741695315831,0.063,124.58,124.56,50.28432314]
["bitfinex","SOLUSD",1741695316141,0.063,124.58,124.57,30.2696337]
["bitfinex","SOLUSD",1741695316732,0.063,124.58,124.57,168.05395684]
["bitfinex","SOLUSD",1741695316934,0.063,124.58,124.57,166.85065187]
["bitfinex","SOLUSD",1741695317623,0.063,124.67,124.61,50.0]
["bitfinex","SOLUSD",1741695317819,18.64964886,124.66,124.61,137.5]
["bitfinex","SOLUSD",1741695318024,29.06632873,124.65,124.6,29.06632873]
["bitfinex","SOLUSD",1741695318254,47.71597759,124.66,124.6,29.06632873]
["bitfinex","SOLUSD",1741695318422,0.063,124.67,124.61,29.06632873]
["bitfinex","SOLUSD",1741695318625,29.12932873,124.67,124.61,29.06632873]
["bitfinex","SOLUSD",1741695319059,29.12932873,124.67,124.6,0.28432314]
["bitfinex","SOLUSD",1741695319239,29.06632873,124.66,124.61,29.06632873]
["bitfinex","SOLUSD",1741695319443,47.71597759,124.65,124.6,29.06632873]
["bitfinex","SOLUSD",1741695319741,18.64964886,124.65,124.6,29.06632873]
["bitfinex","SOLUSD",1741695319945,18.64964886,124.65,124.61,29.06632873]
["bitfinex","SOLUSD",1741695320343,29.06632873,124.65,124.6,29.06632873]
["bitfinex","SOLUSD",1741695320852,18.64964886,124.65,124.6,29.06632873]
["bitfinex","SOLUSD",1741695321031,18.64964886,124.65,124.59,10.18]
["bitfinex","SOLUSD",1741695321032,29.06632873,124.64,124.59,10.18]
["bitfinex","SOLUSD",1741695321226,18.64964886,124.65,124.59,176.74632873]
["bitfinex","SOLUSD",1741695321430,29.06632873,124.65,124.6,29.06632873]
["bitfinex","SOLUSD",1741695321627,29.06632873,124.65,124.59,176.74632873]
["bitfinex","SOLUSD",1741695321830,29.06632873,124.64,124.59,176.74632873]
["bitfinex","SOLUSD",1741695322048,29.06632873,124.65,124.6,29.06632873]
["bitfinex","SOLUSD",1741695322742,29.06632873,124.65,124.6,166.56632873]
["bitfinex","SOLUSD",1741695322945,29.06632873,124.65,124.6,137.5]
["bitfinex","SOLUSD",1741695323261,29.06632873,124.64,124.6,137.5]
["bitfinex","SOLUSD",1741695323558,18.64964886,124.64,124.6,137.5]
["bitfinex","SOLUSD",1741695324351,47.71597759,124.64,124.6,137.5]
["bitfinex","SOLUSD",1741695324556,18.64964886,124.64,124.6,166.56632873]
["bitfinex","SOLUSD",1741695324927,29.06632873,124.65,124.6,137.5]
["bitfinex","SOLUSD",1741695325236,29.06632873,124.65,124.6,166.56632873]
["bitfinex","SOLUSD",1741695326048,29.06632873,124.64,124.6,137.5]
["bitfinex","SOLUSD",1741695326243,29.06632873,124.64,124.59,29.06632873]
["bitfinex","SOLUSD",1741695326244,37.9890664,124.63,124.56,129.179426]
["bitfinex","SOLUSD",1741695326553,19.33941754,124.61,124.56,148.51884354]
["bitfinex","SOLUSD",1741695327651,18.933972,124.65,124.56,148.51884354]
["bitfinex","SOLUSD",1741695327852,19.33941754,124.61,124.56,129.179426]
["bitfinex","SOLUSD",1741695328045,19.33941754,124.61,124.56,148.51884354]
["bitfinex","SOLUSD",1741695328254,19.33941754,124.58,124.56,129.179426]
["bitfinex","SOLUSD",1741695328448,19.33941754,124.59,124.54,158.57884354]
["bitfinex","SOLUSD",1741695329035,19.33941754,124.59,124.54,148.51884354]
["bitfinex","SOLUSD",1741695329646,18.64964886,124.6,124.55,19.33941754]
["bitfinex","SOLUSD",1741695329869,37.9890664,124.6,124.55,19.33941754]
["bitfinex","SOLUSD",1741695330162,18.64964886,124.63,124.57,19.33941754]
["bitfinex","SOLUSD",1741695330354,18.64964886,124.61,124.57,148.51884354]
["bitfinex","SOLUSD",1741695331057,18.64964886,124.65,124.58,29.33941754]
["bitfinex","SOLUSD",1741695331359,18.67964886,124.64,124.59,19.33941754]
["bitfinex","SOLUSD",1741695331562,38.0190664,124.64,124.59,148.51884354]
["bitfinex","SOLUSD",1741695331942,0.03,124.64,124.6,19.33941754]
["bitfinex","SOLUSD",1741695332147,0.03,124.64,124.6,148.51884354]
["bitfinex","SOLUSD",1741695332363,0.03,124.64,124.6,158.18296744]
["bitfinex","SOLUSD",1741695332542,0.03,124.64,124.6,129.179426]
["bitfinex","SOLUSD",1741695332742,0.03,124.64,124.6,158.18296744]
["bitfinex","SOLUSD",1741695333156,0.03,124.64,124.6,129.179426]
["bitfinex","SOLUSD",1741695333460,29.00354144,124.63,124.6,129.179426]
["bitfinex","SOLUSD",1741695333753,18.67964886,124.64,124.6,129.179426]
["bitfinex","SOLUSD",1741695333967,0.03,124.64,124.6,158.18296744]
["bitfinex","SOLUSD",1741695334949,0.03,124.64,124.62,29.00354144]
["bitfinex","SOLUSD",1741695335149,0.03,124.64,124.62,158.18296744]
["bitfinex","SOLUSD",1741695335344,0.03,124.64,124.63,38.94354144]
["bitfinex","SOLUSD",1741695335549,0.03,124.64,124.63,168.12296744]
["bitfinex","SOLUSD",1741695335858,0.063,124.67,124.64,129.149426]
["bitfinex","SOLUSD",1741695336159,0.063,124.67,124.66,29.28786458]
["bitfinex","SOLUSD",1741695336355,0.063,124.67,124.65,30.20611929]
["bitfinex","SOLUSD",1741695336559,0.063,124.67,124.66,129.149426]
["bitfinex","SOLUSD",1741695337049,0.063,124.67,124.66,158.15296744]
["bitfinex","SOLUSD",1741695337560,0.063,124.67,124.66,129.149426]
["bitfinex","SOLUSD",1741695337755,0.063,124.68,124.66,158.15296744]
["bitfinex","SOLUSD",1741695337959,0.063,124.68,124.67,29.00354144]
["bitfinex","SOLUSD",1741695338258,0.063,124.68,124.67,158.15296744]
["bitfinex","SOLUSD",1741695338458,0.063,124.68,124.67,158.43729058]
["bitfinex","SOLUSD",1741695338862,0.063,124.68,124.67,158.15296744]
["bitfinex","SOLUSD",1741695339159,0.063,124.68,124.67,129.149426]
["bitfinex","SOLUSD",1741695339545,0.063,124.7,124.67,158.15296744]
["bitfinex","SOLUSD",1741695339753,0.063,124.7,124.68,38.92354144]
["bitfinex","SOLUSD",1741695339965,0.063,124.7,124.69,29.00354144]
["bitfinex","SOLUSD",1741695340163,0.063,124.7,124.68,38.92354144]
["bitfinex","SOLUSD",1741695340867,0.063,124.7,124.68,9.92]
["bitfinex","SOLUSD",1741695341162,18.64964886,124.69,124.68,9.92]
["bitfinex","SOLUSD",1741695341355,18.64964886,124.69,124.64,29.00354144]
["bitfinex","SOLUSD",1741695341548,29.06654144,124.7,124.65,38.90354144]
["bitfinex","SOLUSD",1741695341748,0.063,124.7,124.66,29.00354144]
["bitfinex","SOLUSD",1741695342156,0.063,124.7,124.67,29.00354144]
["bitfinex","SOLUSD",1741695342349,0.063,124.7,124.67,158.15296744]
["bitfinex","SOLUSD",1741695343354,0.03,124.69,124.67,158.15296744]
["bitfinex","SOLUSD",1741695343548,0.03,124.69,124.68,29.00354144]
["bitfinex","SOLUSD",1741695343751,0.03,124.69,124.68,158.15296744]
["bitfinex","SOLUSD",1741695343951,29.06654144,124.73,124.68,158.15296744]
["bitfinex","SOLUSD",1741695344465,29.06654144,124.73,124.68,129.149426]
["bitfinex","SOLUSD",1741695344762,0.063,124.73,124.69,29.00354144]
["bitfinex","SOLUSD",1741695344955,0.063,124.73,124.69,158.15296744]
["bitfinex","SOLUSD",1741695345273,18.64964886,124.7,124.69,129.149426]
["bitfinex","SOLUSD",1741695345457,29.00354144,124.7,124.65,168.05296744]
["bitfinex","SOLUSD",1741695345659,29.00354144,124.7,124.66,29.00354144]
["bitfinex","SOLUSD",1741695345660,18.64964886,124.7,124.66,29.00354144]
["bitfinex","SOLUSD",1741695345852,18.64964886,124.7,124.65,168.05296744]
["bitfinex","SOLUSD",1741695346054,29.00354144,124.71,124.65,168.05296744]
["bitfinex","SOLUSD",1741695346593,18.64964886,124.68,124.65,129.149426]
["bitfinex","SOLUSD",1741695346752,29.00354144,124.68,124.65,129.149426]
["bitfinex","SOLUSD",1741695346951,18.996972,124.73,124.65,129.149426]
["bitfinex","SOLUSD",1741695347258,29.00354144,124.68,124.65,129.149426]
["bitfinex","SOLUSD",1741695347454,29.00354144,124.7,124.65,129.149426]
["bitfinex","SOLUSD",1741695347667,0.34732314,124.73,124.65,129.149426]
["bitfinex","SOLUSD",1741695347668,47.6531903,124.69,124.65,129.149426]
["bitfinex","SOLUSD",1741695348645,18.996972,124.73,124.65,129.149426]
["bitfinex","SOLUSD",1741695348973,18.64964886,124.7,124.65,158.15296744]
["bitfinex","SOLUSD",1741695349168,29.00354144,124.69,124.65,138.989426]
["bitfinex","SOLUSD",1741695349568,29.00354144,124.69,124.65,167.99296744]
["bitfinex","SOLUSD",1741695349569,18.64964886,124.69,124.65,167.99296744]
["bitfinex","SOLUSD",1741695350462,29.00354144,124.7,124.65,167.99296744]
["bitfinex","SOLUSD",1741695350666,18.64964886,124.7,124.65,167.99296744]
["bitfinex","SOLUSD",1741695350875,29.00354144,124.71,124.66,29.00354144]
["bitfinex","SOLUSD",1741695351253,29.00354144,124.71,124.66,158.15296744]
["bitfinex","SOLUSD",1741695351954,29.00354144,124.69,124.66,129.149426]
["bitfinex","SOLUSD",1741695352274,29.00354144,124.68,124.66,129.149426]
["bitfinex","SOLUSD",1741695352755,47.6531903,124.69,124.66,129.149426]
["bitfinex","SOLUSD",1741695353578,29.00354144,124.68,124.66,129.149426]
["bitfinex","SOLUSD",1741695353886,18.64964886,124.66,124.63,129.149426]
["bitfinex","SOLUSD",1741695354052,18.64964886,124.64,124.63,129.149426]
["bitfinex","SOLUSD",1741695354356,18.64964886,124.63,124.6,129.149426]
["bitfinex","SOLUSD",1741695354550,19.34056671,124.61,124.57,138.889426]
["bitfinex","SOLUSD",1741695354771,19.34056671,124.61,124.57,129.149426]
["bitfinex","SOLUSD",1741695354977,18.64964886,124.61,124.57,129.149426]
["bitfinex","SOLUSD",1741695355177,18.64964886,124.63,124.58,19.34056671]
["bitfinex","SOLUSD",1741695355352,18.64964886,124.63,124.59,19.34056671]
["bitfinex","SOLUSD",1741695355553,19.34056671,124.63,124.58,148.48999271]
["bitfinex","SOLUSD",1741695355780,19.34056671,124.63,124.58,129.149426]
["bitfinex","SOLUSD",1741695355986,19.34056671,124.63,124.58,148.48999271]
["bitfinex","SOLUSD",1741695356365,18.64964886,124.63,124.58,148.48999271]
["bitfinex","SOLUSD",1741695356871,19.34056671,124.68,124.58,148.48999271]
["bitfinex","SOLUSD",1741695356872,18.933972,124.67,124.58,148.48999271]
["bitfinex","SOLUSD",1741695357184,19.34056671,124.63,124.58,19.34056671]
["bitfinex","SOLUSD",1741695357560,37.99021557,124.62,124.57,19.34056671]
["bitfinex","SOLUSD",1741695357760,37.99021557,124.62,124.57,129.149426]
["bitfinex","SOLUSD",1741695358074,18.64964886,124.63,124.58,19.34056671]
["bitfinex","SOLUSD",1741695358391,18.64964886,124.61,124.58,129.149426]
["bitfinex","SOLUSD",1741695358563,37.99021557,124.61,124.58,129.149426]
["bitfinex","SOLUSD",1741695358765,18.64964886,124.61,124.58,129.149426]
["bitfinex","SOLUSD",1741695359365,19.34056671,124.61,124.58,129.149426]
["bitfinex","SOLUSD",1741695359584,0.28432314,124.64,124.58,129.149426]
["bitfinex","SOLUSD",1741695359792,0.28432314,124.65,124.58,129.149426]
["bitfinex","SOLUSD",1741695360082,18.64964886,124.61,124.58,129.149426]
["bitfinex","SOLUSD",1741695360293,19.34056671,124.61,124.58,129.149426]
["bitfinex","SOLUSD",1741695360791,81.8,124.67,124.59,19.34056671]
["bitfinex","SOLUSD",1741695360961,18.64964886,124.66,124.62,19.34056671]
["bitfinex","SOLUSD",1741695361160,19.34056671,124.66,124.61,29.06056671]
["bitfinex","SOLUSD",1741695361377,37.99021557,124.64,124.61,9.72]
["bitfinex","SOLUSD",1741695361574,18.64964886,124.63,124.61,9.72]
["bitfinex","SOLUSD",1741695361779,18.64964886,124.64,124.61,9.72]
["bitfinex","SOLUSD",1741695362179,37.99021557,124.64,124.61,9.72]
["bitfinex","SOLUSD",1741695362989,18.64964886,124.62,124.58,129.149426]
["bitfinex","SOLUSD",1741695363289,19.34056671,124.59,124.55,129.212426]
["bitfinex","SOLUSD",1741695363497,37.99021557,124.6,124.55,0.063]
["bitfinex","SOLUSD",1741695363703,8.1779,124.67,124.58,19.34056671]
["bitfinex","SOLUSD",1741695363892,19.34056671,124.68,124.63,19.34056671]
["bitfinex","SOLUSD",1741695364272,18.64964886,124.67,124.63,19.34056671]
["bitfinex","SOLUSD",1741695364484,19.34056671,124.68,124.63,19.34056671]
["bitfinex","SOLUSD",1741695364779,1.5398,124.7,124.65,19.34056671]
["bitfinex","SOLUSD",1741695364977,18.64964886,124.66,124.61,6.0941]
["bitfinex","SOLUSD",1741695365184,18.64964886,124.66,124.62,19.34056671]
["bitfinex","SOLUSD",1741695365379,18.64964886,124.66,124.61,6.0941]
["bitfinex","SOLUSD",1741695365576,18.64964886,124.68,124.64,19.34056671]
["bitfinex","SOLUSD",1741695365998,20.88036671,124.7,124.65,19.34056671]
["bitfinex","SOLUSD",1741695366168,20.88036671,124.7,124.63,19.34056671]
["bitfinex","SOLUSD",1741695366169,18.64964886,124.67,124.63,19.34056671]
["bitfinex","SOLUSD",1741695366470,18.64964886,124.68,124.64,19.34056671]
["bitfinex","SOLUSD",1741695366673,18.64964886,124.68,124.65,19.34056671]
["bitfinex","SOLUSD",1741695366871,18.64964886,124.7,124.65,19.34056671]
["bitfinex","SOLUSD",1741695367203,18.64964886,124.69,124.65,19.34056671]
["bitfinex","SOLUSD",1741695367807,18.64964886,124.69,124.64,29.00056671]
["bitfinex","SOLUSD",1741695368300,18.64964886,124.68,124.64,29.00056671]
["bitfinex","SOLUSD",1741695368597,18.64964886,124.69,124.64,29.00056671]
["bitfinex","SOLUSD",1741695368796,37.99021557,124.69,124.64,29.00056671]
["bitfinex","SOLUSD",1741695368995,18.64964886,124.67,124.64,9.66]
["bitfinex","SOLUSD",1741695369303,18.64964886,124.65,124.61,148.48999271]
["bitfinex","SOLUSD",1741695370180,18.64964886,124.65,124.61,129.149426]
["bitfinex","SOLUSD",1741695370597,18.64964886,124.65,124.6,29.02056671]
["bitfinex","SOLUSD",1741695371007,18.64964886,124.64,124.6,19.34056671]
["bitfinex","SOLUSD",1741695371374,18.64964886,124.65,124.61,19.34056671]
["bitfinex","SOLUSD",1741695371605,18.64964886,124.65,124.62,19.34056671]
["bitfinex","SOLUSD",1741695371797,18.64964886,124.65,124.61,19.34056671]
["bitfinex","SOLUSD",1741695373407,18.64964886,124.64,124.6,19.34056671]
["bitfinex","SOLUSD",1741695373603,18.64964886,124.64,124.61,19.34056671]
["bitfinex","SOLUSD",1741695373797,18.64964886,124.64,124.6,19.34056671]
["bitfinex","SOLUSD",1741695374404,19.34056671,124.66,124.6,19.34056671]
["bitfinex","SOLUSD",1741695374991,37.99021557,124.64,124.6,129.149426]
["bitfinex","SOLUSD",1741695375601,18.64964886,124.64,124.6,129.149426]
["bitfinex","SOLUSD",1741695376009,37.99021557,124.64,124.6,129.149426]
["bitfinex","SOLUSD",1741695377701,18.64964886,124.64,124.6,129.149426]
["bitfinex","SOLUSD",1741695377885,18.64964886,124.64,124.6,148.48999271]
["bitfinex","SOLUSD",1741695378385,37.99021557,124.64,124.6,129.149426]
["bitfinex","SOLUSD",1741695378810,19.34056671,124.61,124.57,129.149426]
["bitfinex","SOLUSD",1741695379016,19.34056671,124.59,124.57,129.149426]
["bitfinex","SOLUSD",1741695380216,19.34056671,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741695380379,38.27453871,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741695381009,57.61510542,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741695381420,18.933972,124.56,124.48,141.50374557]
["bitfinex","SOLUSD",1741695381589,57.61510542,124.56,124.48,141.50374557]
["bitfinex","SOLUSD",1741695382194,0.28432314,124.56,124.48,129.149426]
["bitfinex","SOLUSD",1741695382394,38.27453871,124.56,124.49,19.34056671]
["bitfinex","SOLUSD",1741695382918,57.61510542,124.56,124.48,129.149426]
["bitfinex","SOLUSD",1741695383889,38.27453871,124.56,124.49,19.34056671]
["bitfinex","SOLUSD",1741695384110,38.27453871,124.56,124.48,148.48999271]
["bitfinex","SOLUSD",1741695384307,57.61510542,124.56,124.48,129.149426]
["bitfinex","SOLUSD",1741695385214,0.28432314,124.54,124.47,138.792426]
["bitfinex","SOLUSD",1741695385400,19.34056671,124.5,124.47,9.643]
["bitfinex","SOLUSD",1741695385589,19.34056671,124.52,124.47,19.40356671]
["bitfinex","SOLUSD",1741695386430,19.34056671,124.52,124.47,0.063]
["bitfinex","SOLUSD",1741695386729,18.64964886,124.53,124.48,19.34056671]
["bitfinex","SOLUSD",1741695386901,19.34056671,124.55,124.49,19.34056671]
["bitfinex","SOLUSD",1741695387104,19.34056671,124.53,124.47,148.55299271]
["bitfinex","SOLUSD",1741695387324,19.34056671,124.51,124.47,129.212426]
["bitfinex","SOLUSD",1741695387526,19.34056671,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741695387831,19.34056671,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741695389402,19.34056671,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741695390028,19.34056671,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741695391231,37.99021557,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741695391605,18.64964886,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741695391932,37.99021557,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741695392608,19.34056671,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741695392817,19.34056671,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741695393302,89.9654,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741695393303,7.9022,124.58,124.48,7.564]
["bitfinex","SOLUSD",1741695393504,7.9022,124.58,124.5,19.34056671]
["bitfinex","SOLUSD",1741695393719,19.34056671,124.57,124.51,19.34056671]
["bitfinex","SOLUSD",1741695393917,19.34056671,124.57,124.51,148.48999271]
["bitfinex","SOLUSD",1741695394437,7.9377,124.61,124.52,19.34056671]
["bitfinex","SOLUSD",1741695394610,19.34056671,124.58,124.52,148.48999271]
["bitfinex","SOLUSD",1741695394811,19.34056671,124.57,124.52,129.149426]
["bitfinex","SOLUSD",1741695395033,19.34056671,124.56,124.52,129.149426]
["bitfinex","SOLUSD",1741695395538,19.34056671,124.57,124.52,129.149426]
["bitfinex","SOLUSD",1741695396123,18.64964886,124.6,124.52,129.149426]
["bitfinex","SOLUSD",1741695396329,19.34056671,124.56,124.52,129.149426]
["bitfinex","SOLUSD",1741695397415,19.34056671,124.57,124.52,129.149426]
["bitfinex","SOLUSD",1741695397618,37.99021557,124.58,124.52,148.48999271]
["bitfinex","SOLUSD",1741695397813,0.03,124.7,124.59,0.28432314]
["bitfinex","SOLUSD",1741695398015,0.03,124.7,124.67,19.34056671]
["bitfinex","SOLUSD",1741695398542,0.03,124.7,124.66,28.76056671]
["bitfinex","SOLUSD",1741695399239,0.03,124.7,124.66,9.42]
["bitfinex","SOLUSD",1741695399411,0.03,124.7,124.66,28.76056671]
["bitfinex","SOLUSD",1741695399617,0.03,124.7,124.66,9.42]
["bitfinex","SOLUSD",1741695400040,0.03,124.7,124.66,28.76056671]
["bitfinex","SOLUSD",1741695400354,0.03,124.7,124.66,38.39418256]
["bitfinex","SOLUSD",1741695400520,0.03,124.7,124.67,28.97418256]
["bitfinex","SOLUSD",1741695400720,0.03,124.7,124.68,28.97418256]
["bitfinex","SOLUSD",1741695401421,0.03,124.7,124.69,28.97418256]
["bitfinex","SOLUSD",1741695401628,0.03,124.7,124.68,28.97418256]
["bitfinex","SOLUSD",1741695402416,0.03,124.7,124.69,28.97418256]
["bitfinex","SOLUSD",1741695402817,0.03,124.7,124.69,158.12360856]
["bitfinex","SOLUSD",1741695404146,0.03,124.7,124.69,158.4079317]
["bitfinex","SOLUSD",1741695408745,0.063,124.73,124.71,18.933972]
["bitfinex","SOLUSD",1741695408929,0.063,124.73,124.72,39.78042871]
["bitfinex","SOLUSD",1741695409744,0.063,124.73,124.72,58.43007757]
["bitfinex","SOLUSD",1741695409959,0.063,124.73,124.72,87.40426013]
["bitfinex","SOLUSD",1741695410128,0.063,124.73,124.72,39.78042871]
["bitfinex","SOLUSD",1741695410854,0.063,124.73,124.72,58.43007757]
["bitfinex","SOLUSD",1741695412053,0.063,124.73,124.72,87.40426013]
["bitfinex","SOLUSD",1741695412241,0.063,124.73,124.72,58.43007757]
["bitfinex","SOLUSD",1741695412555,0.063,124.73,124.72,39.78042871]
["bitfinex","SOLUSD",1741695413652,0.063,124.73,124.72,187.54950357]
["bitfinex","SOLUSD",1741695413852,0.063,124.75,124.74,0.28432314]
["bitfinex","SOLUSD",1741695414051,0.063,124.75,124.74,158.3149317]
["bitfinex","SOLUSD",1741695414560,0.063,124.75,124.74,158.03060856]
["bitfinex","SOLUSD",1741695415559,0.063,124.75,124.74,187.28911426]
["bitfinex","SOLUSD",1741695417433,0.063,124.75,124.74,205.93876312]
["bitfinex","SOLUSD",1741695417641,0.063,124.75,124.74,215.93876312]
["bitfinex","SOLUSD",1741695418154,0.063,124.75,124.74,10.0]
["bitfinex","SOLUSD",1741695419145,0.063,124.75,124.74,38.97418256]
["bitfinex","SOLUSD",1741695419474,0.063,124.75,124.74,10.0]
["bitfinex","SOLUSD",1741695419759,29.03718256,124.75,124.74,10.0]
["bitfinex","SOLUSD",1741695420166,47.97115456,124.75,124.74,10.0]
["bitfinex","SOLUSD",1741695420341,54.11375456,124.75,124.74,8.3334]
["bitfinex","SOLUSD",1741695420967,83.08793712,124.75,124.74,6.6668]
["bitfinex","SOLUSD",1741695421172,18.933972,124.74,124.65,28.97418256]
["bitfinex","SOLUSD",1741695421479,28.97418256,124.71,124.65,166.47418256]
["bitfinex","SOLUSD",1741695421776,28.97418256,124.72,124.66,28.97418256]
["bitfinex","SOLUSD",1741695421933,28.97418256,124.71,124.66,137.5]
["bitfinex","SOLUSD",1741695422139,28.97418256,124.71,124.66,166.47418256]
["bitfinex","SOLUSD",1741695422359,19.31887641,124.71,124.66,156.81887641]
["bitfinex","SOLUSD",1741695422549,19.31887641,124.72,124.66,156.81887641]
["bitfinex","SOLUSD",1741695423173,37.96852527,124.73,124.67,19.31887641]
["bitfinex","SOLUSD",1741695423472,19.31887641,124.74,124.68,19.31887641]
["bitfinex","SOLUSD",1741695423797,19.31887641,124.73,124.68,156.81887641]
["bitfinex","SOLUSD",1741695424368,37.96852527,124.74,124.68,156.81887641]
["bitfinex","SOLUSD",1741695425075,6.2056,124.75,124.7,19.31887641]
["bitfinex","SOLUSD",1741695425284,6.2056,124.75,124.71,19.31887641]
["bitfinex","SOLUSD",1741695425569,6.2056,124.75,124.71,156.81887641]
["bitfinex","SOLUSD",1741695425570,0.063,124.75,124.71,156.81887641]
["bitfinex","SOLUSD",1741695426848,19.31887641,124.73,124.71,137.5]
["bitfinex","SOLUSD",1741695427067,19.31887641,124.72,124.67,146.8]
["bitfinex","SOLUSD",1741695427274,19.31887641,124.71,124.66,137.5]
["bitfinex","SOLUSD",1741695427566,19.31887641,124.69,124.64,146.8]
["bitfinex","SOLUSD",1741695427743,19.31887641,124.68,124.64,137.5]
["bitfinex","SOLUSD",1741695427951,19.31887641,124.66,124.61,19.31887641]
["bitfinex","SOLUSD",1741695428150,19.31887641,124.66,124.61,156.81887641]
["bitfinex","SOLUSD",1741695428868,19.31887641,124.65,124.61,137.5]
["bitfinex","SOLUSD",1741695429180,19.31887641,124.67,124.61,156.81887641]
["bitfinex","SOLUSD",1741695429361,0.28432314,124.69,124.61,156.81887641]
["bitfinex","SOLUSD",1741695429362,19.31887641,124.69,124.64,19.31887641]
["bitfinex","SOLUSD",1741695429855,19.31887641,124.68,124.63,19.31887641]
["bitfinex","SOLUSD",1741695430069,19.31887641,124.68,124.62,19.31887641]
["bitfinex","SOLUSD",1741695430474,19.31887641,124.69,124.63,19.31887641]
["bitfinex","SOLUSD",1741695430672,19.31887641,124.7,124.65,19.31887641]
["bitfinex","SOLUSD",1741695430874,37.96852527,124.71,124.66,19.31887641]
["bitfinex","SOLUSD",1741695431169,19.31887641,124.7,124.65,19.31887641]
["bitfinex","SOLUSD",1741695431375,37.96852527,124.69,124.63,156.81887641]
["bitfinex","SOLUSD",1741695431557,19.31887641,124.7,124.65,19.31887641]
["bitfinex","SOLUSD",1741695431765,37.96852527,124.71,124.66,19.31887641]
["bitfinex","SOLUSD",1741695431962,37.96852527,124.71,124.65,19.31887641]
["bitfinex","SOLUSD",1741695432171,19.31887641,124.7,124.65,19.31887641]
["bitfinex","SOLUSD",1741695432479,19.31887641,124.7,124.64,19.31887641]
["bitfinex","SOLUSD",1741695432645,19.31887641,124.7,124.65,19.31887641]
["bitfinex","SOLUSD",1741695432853,19.31887641,124.71,124.66,19.31887641]
["bitfinex","SOLUSD",1741695433062,25.70777641,124.72,124.67,19.31887641]
["bitfinex","SOLUSD",1741695433381,19.31887641,124.74,124.68,19.31887641]
["bitfinex","SOLUSD",1741695433553,19.31887641,124.74,124.68,156.81887641]
["bitfinex","SOLUSD",1741695434060,0.34732314,124.75,124.69,19.31887641]
["bitfinex","SOLUSD",1741695434365,18.64964886,124.74,124.69,19.31887641]
["bitfinex","SOLUSD",1741695434573,37.96852527,124.74,124.68,156.81887641]
["bitfinex","SOLUSD",1741695434949,19.31887641,124.72,124.68,137.5]
["bitfinex","SOLUSD",1741695435149,19.31887641,124.73,124.68,156.81887641]
["bitfinex","SOLUSD",1741695435477,38.03152527,124.75,124.69,19.31887641]
["bitfinex","SOLUSD",1741695435676,0.063,124.75,124.69,137.5]
["bitfinex","SOLUSD",1741695438287,0.063,124.75,124.71,137.5]
["bitfinex","SOLUSD",1741695438590,0.063,124.75,124.72,19.31887641]
["bitfinex","SOLUSD",1741695438752,0.063,124.75,124.71,156.81887641]
["bitfinex","SOLUSD",1741695439890,0.063,124.75,124.72,19.31887641]
["bitfinex","SOLUSD",1741695440055,0.063,124.75,124.71,137.5]
["bitfinex","SOLUSD",1741695440375,0.063,124.75,124.72,19.31887641]
["bitfinex","SOLUSD",1741695440567,0.063,124.75,124.72,156.81887641]
["bitfinex","SOLUSD",1741695441568,0.063,124.75,124.72,137.5]
["bitfinex","SOLUSD",1741695442084,19.38187641,124.75,124.7,9.26]
["bitfinex","SOLUSD",1741695442380,0.063,124.75,124.71,19.31887641]
["bitfinex","SOLUSD",1741695442573,0.063,124.75,124.72,19.31887641]
["bitfinex","SOLUSD",1741695442879,19.38187641,124.75,124.7,9.26]
["bitfinex","SOLUSD",1741695443060,19.31887641,124.74,124.7,9.26]
["bitfinex","SOLUSD",1741695443379,19.31887641,124.74,124.69,28.49887641]
["bitfinex","SOLUSD",1741695443585,19.31887641,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741695443879,19.31887641,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741695444077,19.31887641,124.73,124.68,19.38187641]
["bitfinex","SOLUSD",1741695444287,19.38187641,124.75,124.7,19.31887641]
["bitfinex","SOLUSD",1741695444466,19.31887641,124.74,124.7,137.5]
["bitfinex","SOLUSD",1741695444852,0.063,124.75,124.7,137.5]
["bitfinex","SOLUSD",1741695445082,0.063,124.75,124.7,156.81887641]
["bitfinex","SOLUSD",1741695446277,0.063,124.75,124.71,19.31887641]
["bitfinex","SOLUSD",1741695446478,19.38187641,124.75,124.7,156.81887641]
["bitfinex","SOLUSD",1741695447168,0.063,124.75,124.7,156.81887641]
["bitfinex","SOLUSD",1741695447676,19.31887641,124.71,124.7,137.5]
["bitfinex","SOLUSD",1741695447985,19.31887641,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741695448365,19.31887641,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741695448571,19.31887641,124.73,124.68,0.063]
["bitfinex","SOLUSD",1741695449587,19.31887641,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741695450461,0.063,124.75,124.69,19.31887641]
["bitfinex","SOLUSD",1741695450762,0.03,124.78,124.74,19.31887641]
["bitfinex","SOLUSD",1741695450964,0.03,124.78,124.75,28.41887641]
["bitfinex","SOLUSD",1741695451166,0.03,124.78,124.75,9.1]
["bitfinex","SOLUSD",1741695451891,19.34887641,124.78,124.75,9.1]
["bitfinex","SOLUSD",1741695452389,19.31887641,124.76,124.72,137.5]
["bitfinex","SOLUSD",1741695452683,19.31887641,124.75,124.72,137.5]
["bitfinex","SOLUSD",1741695453291,0.03,124.74,124.72,137.5]
["bitfinex","SOLUSD",1741695455387,19.31887641,124.73,124.68,0.063]
["bitfinex","SOLUSD",1741695455589,19.31887641,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741695455795,19.31887641,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741695456166,0.03,124.74,124.68,28.56187641]
["bitfinex","SOLUSD",1741695456496,0.03,124.74,124.69,19.31887641]
["bitfinex","SOLUSD",1741695456786,0.03,124.74,124.69,137.5]
["bitfinex","SOLUSD",1741695457089,0.03,124.74,124.69,156.81887641]
["bitfinex","SOLUSD",1741695457468,0.03,124.74,124.7,19.31887641]
["bitfinex","SOLUSD",1741695459794,0.03,124.74,124.69,156.81887641]
["bitfinex","SOLUSD",1741695460586,0.03,124.74,124.7,19.31887641]
["bitfinex","SOLUSD",1741695461187,0.03,124.74,124.7,156.81887641]
["bitfinex","SOLUSD",1741695463367,0.03,124.74,124.7,137.5]
["bitfinex","SOLUSD",1741695463695,19.34887641,124.74,124.7,137.5]
["bitfinex","SOLUSD",1741695465009,19.31887641,124.73,124.7,137.5]
["bitfinex","SOLUSD",1741695465806,19.34887641,124.74,124.7,137.5]
["bitfinex","SOLUSD",1741695466007,0.03,124.74,124.7,137.5]
["bitfinex","SOLUSD",1741695467279,0.03,124.74,124.7,156.81887641]
["bitfinex","SOLUSD",1741695470197,0.03,124.74,124.7,137.5]
["bitfinex","SOLUSD",1741695470402,0.03,124.74,124.7,156.81887641]
["bitfinex","SOLUSD",1741695471406,19.31887641,124.77,124.71,19.31887641]
["bitfinex","SOLUSD",1741695471598,19.31887641,124.77,124.71,156.81887641]
["bitfinex","SOLUSD",1741695471976,19.31887641,124.76,124.71,156.81887641]
["bitfinex","SOLUSD",1741695472516,19.31887641,124.76,124.71,137.5]
["bitfinex","SOLUSD",1741695473183,0.03,124.78,124.71,156.81887641]
["bitfinex","SOLUSD",1741695473384,19.31887641,124.77,124.72,19.31887641]
["bitfinex","SOLUSD",1741695473585,19.31887641,124.77,124.72,137.5]
["bitfinex","SOLUSD",1741695476411,0.03,124.78,124.73,28.15887641]
["bitfinex","SOLUSD",1741695476589,0.03,124.78,124.74,19.31887641]
["bitfinex","SOLUSD",1741695476908,0.03,124.78,124.74,156.81887641]
["bitfinex","SOLUSD",1741695478017,0.03,124.78,124.74,137.5]
["bitfinex","SOLUSD",1741695478187,19.31887641,124.77,124.74,137.5]
["bitfinex","SOLUSD",1741695478384,19.31887641,124.76,124.71,19.31887641]
["bitfinex","SOLUSD",1741695478588,19.31887641,124.76,124.71,146.32]
["bitfinex","SOLUSD",1741695478905,19.31887641,124.76,124.71,165.63887641]
["bitfinex","SOLUSD",1741695479080,19.31887641,124.77,124.72,19.31887641]
["bitfinex","SOLUSD",1741695479498,19.34887641,124.78,124.72,19.31887641]
["bitfinex","SOLUSD",1741695480311,19.31887641,124.77,124.72,19.31887641]
["bitfinex","SOLUSD",1741695480821,19.31887641,124.75,124.71,146.32]
["bitfinex","SOLUSD",1741695481113,19.31887641,124.77,124.71,146.32]
["bitfinex","SOLUSD",1741695481285,19.31887641,124.77,124.71,165.63887641]
["bitfinex","SOLUSD",1741695481483,19.34887641,124.78,124.72,19.31887641]
["bitfinex","SOLUSD",1741695481987,19.31887641,124.77,124.72,156.81887641]
["bitfinex","SOLUSD",1741695482394,12.06173474,124.77,124.72,149.56173474]
["bitfinex","SOLUSD",1741695482689,12.06173474,124.77,124.72,137.5]
["bitfinex","SOLUSD",1741695483710,12.06173474,124.75,124.72,137.5]
["bitfinex","SOLUSD",1741695485912,0.03,124.78,124.72,137.5]
["bitfinex","SOLUSD",1741695485913,12.06173474,124.76,124.72,137.5]
["bitfinex","SOLUSD",1741695486292,12.06173474,124.74,124.72,137.5]
["bitfinex","SOLUSD",1741695486618,18.67964886,124.78,124.72,137.5]
["bitfinex","SOLUSD",1741695486808,12.06173474,124.76,124.72,137.5]
["bitfinex","SOLUSD",1741695487817,12.06173474,124.77,124.72,137.5]
["bitfinex","SOLUSD",1741695488003,0.03,124.78,124.71,8.74]
["bitfinex","SOLUSD",1741695488196,12.06173474,124.76,124.71,8.74]
["bitfinex","SOLUSD",1741695488404,0.03,124.78,124.71,20.80173474]
["bitfinex","SOLUSD",1741695488405,12.06173474,124.77,124.71,20.80173474]
["bitfinex","SOLUSD",1741695489415,12.06173474,124.76,124.7,22.44703474]
["bitfinex","SOLUSD",1741695489593,12.06173474,124.77,124.71,12.06173474]
["bitfinex","SOLUSD",1741695490418,12.09173474,124.78,124.72,12.06173474]
["bitfinex","SOLUSD",1741695491095,12.06173474,124.76,124.7,22.44703474]
["bitfinex","SOLUSD",1741695491288,12.06173474,124.77,124.71,12.06173474]
["bitfinex","SOLUSD",1741695491488,12.06173474,124.77,124.72,12.06173474]
["bitfinex","SOLUSD",1741695491690,12.09173474,124.78,124.72,12.06173474]
["bitfinex","SOLUSD",1741695493919,12.09173474,124.78,124.72,149.56173474]
["bitfinex","SOLUSD",1741695495104,12.09173474,124.78,124.73,12.06173474]
["bitfinex","SOLUSD",1741695495422,12.09173474,124.78,124.72,149.56173474]
["bitfinex","SOLUSD",1741695495626,12.06173474,124.77,124.72,149.56173474]
["bitfinex","SOLUSD",1741695496395,12.06173474,124.77,124.72,137.5]
["bitfinex","SOLUSD",1741695496602,12.06173474,124.77,124.72,149.56173474]
["bitfinex","SOLUSD",1741695497428,12.06173474,124.77,124.72,137.5]
["bitfinex","SOLUSD",1741695497620,12.06173474,124.77,124.72,149.56173474]
["bitfinex","SOLUSD",1741695497809,0.03,124.78,124.72,149.56173474]
["bitfinex","SOLUSD",1741695498002,12.09173474,124.78,124.72,149.56173474]
["bitfinex","SOLUSD",1741695498215,12.06173474,124.77,124.72,149.56173474]
["bitfinex","SOLUSD",1741695498415,12.06173474,124.77,124.72,137.5]
["bitfinex","SOLUSD",1741695498718,12.06173474,124.77,124.72,149.56173474]
["bitfinex","SOLUSD",1741695499527,12.06173474,124.77,124.72,137.5]
["bitfinex","SOLUSD",1741695499821,12.06173474,124.77,124.72,12.06173474]
["bitfinex","SOLUSD",1741695500127,12.06173474,124.77,124.72,12.12473474]
["bitfinex","SOLUSD",1741695500327,0.03,124.78,124.73,12.06173474]
["bitfinex","SOLUSD",1741695500625,12.09173474,124.78,124.73,12.06173474]
["bitfinex","SOLUSD",1741695501225,12.09173474,124.78,124.72,12.12473474]
["bitfinex","SOLUSD",1741695502025,12.06173474,124.77,124.72,12.12473474]
["bitfinex","SOLUSD",1741695502622,12.06173474,124.77,124.72,0.063]
["bitfinex","SOLUSD",1741695502821,12.06173474,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741695503894,12.06173474,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741695504096,12.06173474,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741695504925,12.06173474,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741695505326,12.06173474,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741695508022,12.06173474,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741695509414,12.06173474,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741695511110,30.7113836,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741695511840,30.99570674,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741695514342,0.28432314,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741695514507,0.28432314,124.71,124.58,137.563]
["bitfinex","SOLUSD",1741695514508,0.14216157,124.67,124.58,137.563]
["bitfinex","SOLUSD",1741695514710,12.06173474,124.61,124.58,0.063]
["bitfinex","SOLUSD",1741695515523,12.06173474,124.6,124.58,0.063]
["bitfinex","SOLUSD",1741695518122,12.06173474,124.61,124.58,0.063]
["bitfinex","SOLUSD",1741695518825,12.06173474,124.6,124.58,0.063]
["bitfinex","SOLUSD",1741695522119,30.7113836,124.6,124.58,0.063]
["bitfinex","SOLUSD",1741695522440,12.06173474,124.6,124.58,0.063]
["bitfinex","SOLUSD",1741695525253,12.06173474,124.61,124.58,0.063]
["bitfinex","SOLUSD",1741695525737,12.06173474,124.6,124.58,0.063]
["bitfinex","SOLUSD",1741695528344,12.06173474,124.61,124.58,0.063]
["bitfinex","SOLUSD",1741695530834,12.06173474,124.6,124.58,0.063]
["bitfinex","SOLUSD",1741695532958,30.7113836,124.6,124.58,0.063]
["bitfinex","SOLUSD",1741695534153,12.06173474,124.6,124.58,0.063]
["bitfinex","SOLUSD",1741695535763,81.8,124.61,124.58,0.063]
["bitfinex","SOLUSD",1741695536060,12.06173474,124.6,124.58,0.063]
["bitfinex","SOLUSD",1741695537059,30.7113836,124.6,124.58,0.063]
["bitfinex","SOLUSD",1741695537566,12.06173474,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741695540676,30.7113836,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741695541969,81.8,124.6,124.58,0.063]
["bitfinex","SOLUSD",1741695542467,7.74150474,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741695542644,89.54150474,124.6,124.58,0.063]
["bitfinex","SOLUSD",1741695542848,7.74150474,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741695545670,26.3911536,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741695548279,7.74150474,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741695550149,26.67547674,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741695550656,0.28432314,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741695550859,8.02582788,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741695551771,38.99184684,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741695552146,0.28432314,124.55,124.51,0.063]
["bitfinex","SOLUSD",1741695552351,26.3911536,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741695552548,33.16019629,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741695552955,64.12621525,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741695553171,33.16019629,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741695554274,18.933972,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741695554481,7.74150474,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741695555681,7.74150474,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741695556183,7.74150474,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741695556374,12.11748854,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741695559385,18.64964886,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741695559680,12.11748854,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741695559852,93.91748854,124.5,124.47,0.063]
["bitfinex","SOLUSD",1741695560663,81.8,124.5,124.47,0.063]
["bitfinex","SOLUSD",1741695560875,93.91748854,124.5,124.47,0.063]
["bitfinex","SOLUSD",1741695561074,88.28471955,124.52,124.47,0.063]
["bitfinex","SOLUSD",1741695561378,93.91748854,124.52,124.47,12.18048854]
["bitfinex","SOLUSD",1741695561587,12.11748854,124.52,124.47,12.18048854]
["bitfinex","SOLUSD",1741695561879,81.8,124.54,124.49,12.11748854]
["bitfinex","SOLUSD",1741695562069,12.11748854,124.56,124.51,12.11748854]
["bitfinex","SOLUSD",1741695562280,12.11748854,124.57,124.52,12.11748854]
["bitfinex","SOLUSD",1741695562475,81.8,124.58,124.52,12.11748854]
["bitfinex","SOLUSD",1741695562684,81.8,124.58,124.53,12.11748854]
["bitfinex","SOLUSD",1741695562981,12.18048854,124.59,124.53,12.11748854]
["bitfinex","SOLUSD",1741695563180,0.063,124.59,124.55,12.11748854]
["bitfinex","SOLUSD",1741695563389,12.11748854,124.58,124.54,1.5794]
["bitfinex","SOLUSD",1741695564082,12.18048854,124.59,124.54,13.69688854]
["bitfinex","SOLUSD",1741695564868,30.8301374,124.59,124.54,1.5794]
["bitfinex","SOLUSD",1741695565087,12.11748854,124.58,124.54,1.5794]
["bitfinex","SOLUSD",1741695565681,0.063,124.59,124.54,13.69688854]
["bitfinex","SOLUSD",1741695566363,12.18048854,124.59,124.54,1.5794]
["bitfinex","SOLUSD",1741695566568,12.18048854,124.59,124.54,13.69688854]
["bitfinex","SOLUSD",1741695566766,0.063,124.59,124.54,13.69688854]
["bitfinex","SOLUSD",1741695566987,0.063,124.59,124.56,12.11748854]
["bitfinex","SOLUSD",1741695567688,0.063,124.59,124.55,20.53748854]
["bitfinex","SOLUSD",1741695567991,0.063,124.59,124.57,12.11748854]
["bitfinex","SOLUSD",1741695568787,0.063,124.59,124.58,12.11748854]
["bitfinex","SOLUSD",1741695568986,0.063,124.64,124.59,1.5469]
["bitfinex","SOLUSD",1741695569189,0.063,124.64,124.63,12.11748854]
["bitfinex","SOLUSD",1741695569388,0.063,124.64,124.62,12.11748854]
["bitfinex","SOLUSD",1741695569571,0.063,124.64,124.61,12.11748854]
["bitfinex","SOLUSD",1741695569979,0.063,124.64,124.62,12.11748854]
["bitfinex","SOLUSD",1741695570286,0.063,124.64,124.61,12.11748854]
["bitfinex","SOLUSD",1741695570892,0.063,124.64,124.6,20.59748854]
["bitfinex","SOLUSD",1741695571204,12.11748854,124.62,124.59,1.5469]
["bitfinex","SOLUSD",1741695571869,12.11748854,124.63,124.59,1.5469]
["bitfinex","SOLUSD",1741695572070,81.863,124.64,124.59,13.66438854]
["bitfinex","SOLUSD",1741695572690,93.98048854,124.64,124.59,13.66438854]
["bitfinex","SOLUSD",1741695572988,12.11748854,124.63,124.59,1.5469]
["bitfinex","SOLUSD",1741695573968,93.98048854,124.64,124.59,1.5469]
["bitfinex","SOLUSD",1741695574276,12.11748854,124.63,124.59,1.5469]
["bitfinex","SOLUSD",1741695574476,12.18048854,124.64,124.59,13.66438854]
["bitfinex","SOLUSD",1741695574662,0.063,124.64,124.59,13.66438854]
["bitfinex","SOLUSD",1741695574867,0.063,124.64,124.6,12.11748854]
["bitfinex","SOLUSD",1741695575167,0.063,124.64,124.59,13.66438854]
["bitfinex","SOLUSD",1741695575489,12.18048854,124.64,124.59,13.66438854]
["bitfinex","SOLUSD",1741695575891,0.063,124.64,124.59,13.66438854]
["bitfinex","SOLUSD",1741695576187,12.18048854,124.64,124.59,13.66438854]
["bitfinex","SOLUSD",1741695576382,12.18048854,124.64,124.59,1.5469]
["bitfinex","SOLUSD",1741695576383,12.11748854,124.62,124.59,1.5469]
["bitfinex","SOLUSD",1741695576783,12.11748854,124.63,124.59,1.5469]
["bitfinex","SOLUSD",1741695577391,12.11748854,124.61,124.59,1.5469]
["bitfinex","SOLUSD",1741695577607,12.11748854,124.61,124.57,8.42]
["bitfinex","SOLUSD",1741695577893,12.11748854,124.58,124.55,8.42]
["bitfinex","SOLUSD",1741695578067,12.11748854,124.56,124.53,1.5967]
["bitfinex","SOLUSD",1741695578267,12.11748854,124.54,124.49,7.9595]
["bitfinex","SOLUSD",1741695578492,12.11748854,124.53,124.49,7.9595]
["bitfinex","SOLUSD",1741695578691,12.11748854,124.54,124.49,7.9595]
["bitfinex","SOLUSD",1741695579490,12.11748854,124.53,124.49,7.9595]
["bitfinex","SOLUSD",1741695580293,81.8,124.54,124.51,12.11748854]
["bitfinex","SOLUSD",1741695580771,12.11748854,124.57,124.51,12.11748854]
["bitfinex","SOLUSD",1741695580973,12.11748854,124.57,124.52,12.11748854]
["bitfinex","SOLUSD",1741695581176,12.11748854,124.57,124.53,8.4]
["bitfinex","SOLUSD",1741695581397,12.11748854,124.56,124.53,8.4]
["bitfinex","SOLUSD",1741695582282,12.11748854,124.57,124.53,8.463]
["bitfinex","SOLUSD",1741695582604,12.11748854,124.56,124.53,8.463]
["bitfinex","SOLUSD",1741695582975,12.11748854,124.54,124.53,8.463]
["bitfinex","SOLUSD",1741695583179,30.7671374,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741695584404,12.11748854,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741695586088,93.91748854,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741695586705,81.8,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741695587005,100.44964886,124.6,124.53,0.063]
["bitfinex","SOLUSD",1741695587305,12.11748854,124.58,124.53,0.063]
["bitfinex","SOLUSD",1741695587610,12.11748854,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741695587804,93.91748854,124.58,124.53,12.18048854]
["bitfinex","SOLUSD",1741695588381,101.1557137,124.58,124.53,19.4187137]
["bitfinex","SOLUSD",1741695588893,19.3557137,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741695589092,19.3557137,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741695589403,19.3557137,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741695590205,19.3557137,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741695590401,81.8,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741695590402,101.1557137,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741695591093,81.8,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741695592008,19.3557137,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741695592388,101.1557137,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741695592817,81.8,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741695593320,19.3557137,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741695594518,101.1557137,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741695597607,19.3557137,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741695597808,38.00536256,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741695598117,19.3557137,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741695600622,38.00536256,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741695602218,19.3557137,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741695603027,38.00536256,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741695603028,81.8,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741695603204,81.8,124.58,124.53,0.063]
["bitfinex","SOLUSD",1741695603522,0.03,124.59,124.53,0.063]
["bitfinex","SOLUSD",1741695603692,0.03,124.59,124.56,1.632]
["bitfinex","SOLUSD",1741695604006,19.3857137,124.59,124.56,1.632]
["bitfinex","SOLUSD",1741695604205,19.3557137,124.58,124.55,8.26]
["bitfinex","SOLUSD",1741695604806,101.1857137,124.59,124.55,8.26]
["bitfinex","SOLUSD",1741695605129,81.83,124.59,124.55,8.26]
["bitfinex","SOLUSD",1741695605293,101.1857137,124.59,124.55,8.26]
["bitfinex","SOLUSD",1741695605927,81.83,124.59,124.55,27.6157137]
["bitfinex","SOLUSD",1741695606296,0.03,124.59,124.56,19.3557137]
["bitfinex","SOLUSD",1741695606501,0.03,124.59,124.57,25.9490137]
["bitfinex","SOLUSD",1741695607118,0.03,124.59,124.57,6.5933]
["bitfinex","SOLUSD",1741695607330,0.03,124.59,124.57,25.9490137]
["bitfinex","SOLUSD",1741695608399,0.03,124.59,124.58,20.9143137]
["bitfinex","SOLUSD",1741695609825,0.03,124.59,124.58,21.19863684]
["bitfinex","SOLUSD",1741695610209,0.03,124.59,124.58,177.3482857]
["bitfinex","SOLUSD",1741695610430,0.03,124.59,124.58,170.0762373]
["bitfinex","SOLUSD",1741695613713,0.063,124.64,124.62,12.0836653]
["bitfinex","SOLUSD",1741695613912,0.063,124.64,124.62,8.18]
["bitfinex","SOLUSD",1741695614311,12.0836653,124.63,124.58,1.5586]
["bitfinex","SOLUSD",1741695614508,12.0836653,124.61,124.58,1.5586]
["bitfinex","SOLUSD",1741695616328,12.0836653,124.62,124.58,1.5586]
["bitfinex","SOLUSD",1741695617334,12.0836653,124.63,124.58,1.5586]
["bitfinex","SOLUSD",1741695617640,12.0836653,124.62,124.58,1.5586]
["bitfinex","SOLUSD",1741695618315,12.0836653,124.63,124.58,1.5586]
["bitfinex","SOLUSD",1741695618924,12.0836653,124.63,124.58,13.6422653]
["bitfinex","SOLUSD",1741695619429,12.0836653,124.63,124.58,1.5586]
["bitfinex","SOLUSD",1741695619633,12.0836653,124.63,124.58,13.7052653]
["bitfinex","SOLUSD",1741695619828,12.1136653,124.63,124.58,13.7052653]
["bitfinex","SOLUSD",1741695620232,0.03,124.63,124.6,12.0836653]
["bitfinex","SOLUSD",1741695620713,0.03,124.63,124.59,12.36798844]
["bitfinex","SOLUSD",1741695621544,12.1136653,124.63,124.58,13.7052653]
["bitfinex","SOLUSD",1741695621846,12.1136653,124.63,124.58,1.6216]
["bitfinex","SOLUSD",1741695622222,0.03,124.63,124.59,12.0836653]
["bitfinex","SOLUSD",1741695623351,12.0836653,124.62,124.58,1.6216]
["bitfinex","SOLUSD",1741695623515,12.1136653,124.63,124.58,13.7052653]
["bitfinex","SOLUSD",1741695626047,12.0836653,124.62,124.58,1.6216]
["bitfinex","SOLUSD",1741695626645,12.1136653,124.63,124.58,1.6216]
["bitfinex","SOLUSD",1741695626927,12.0836653,124.62,124.58,1.6216]
["bitfinex","SOLUSD",1741695627132,12.0836653,124.61,124.58,0.063]
["bitfinex","SOLUSD",1741695627440,12.0836653,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741695627740,12.0836653,124.61,124.58,0.063]
["bitfinex","SOLUSD",1741695628040,93.8836653,124.62,124.58,0.063]
["bitfinex","SOLUSD",1741695629341,12.0836653,124.61,124.58,0.063]
["bitfinex","SOLUSD",1741695629830,93.8836653,124.62,124.58,0.063]
["bitfinex","SOLUSD",1741695630224,12.0836653,124.61,124.58,0.063]
["bitfinex","SOLUSD",1741695631442,93.9136653,124.62,124.58,0.063]
["bitfinex","SOLUSD",1741695631642,0.03,124.62,124.58,0.063]
["bitfinex","SOLUSD",1741695631844,12.1136653,124.62,124.58,0.063]
["bitfinex","SOLUSD",1741695632542,0.03,124.62,124.58,12.43098844]
["bitfinex","SOLUSD",1741695632732,0.03,124.62,124.6,12.0836653]
["bitfinex","SOLUSD",1741695633043,0.03,124.62,124.6,8.12]
["bitfinex","SOLUSD",1741695636244,12.0836653,124.61,124.6,8.12]
["bitfinex","SOLUSD",1741695636440,12.0836653,124.61,124.58,0.063]
["bitfinex","SOLUSD",1741695636638,12.0836653,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741695636947,12.0836653,124.61,124.58,0.063]
["bitfinex","SOLUSD",1741695637332,93.9136653,124.62,124.58,0.063]
["bitfinex","SOLUSD",1741695638030,12.0836653,124.61,124.58,0.063]
["bitfinex","SOLUSD",1741695640248,81.83,124.62,124.58,0.063]
["bitfinex","SOLUSD",1741695640620,93.9136653,124.62,124.58,0.063]
["bitfinex","SOLUSD",1741695641449,12.0836653,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741695642261,12.0836653,124.6,124.58,0.063]
["bitfinex","SOLUSD",1741695642459,81.8,124.61,124.58,0.063]
["bitfinex","SOLUSD",1741695643259,93.8836653,124.61,124.58,0.063]
["bitfinex","SOLUSD",1741695645463,12.0836653,124.61,124.58,0.063]
["bitfinex","SOLUSD",1741695646754,12.1136653,124.62,124.58,0.063]
["bitfinex","SOLUSD",1741695648271,12.0836653,124.61,124.58,0.063]
["bitfinex","SOLUSD",1741695649238,0.03,124.62,124.58,0.063]
["bitfinex","SOLUSD",1741695649440,12.1136653,124.62,124.58,0.063]
["bitfinex","SOLUSD",1741695649746,0.03,124.62,124.58,0.063]
["bitfinex","SOLUSD",1741695650747,0.03,124.62,124.58,12.1466653]
["bitfinex","SOLUSD",1741695652866,0.03,124.62,124.59,12.0836653]
["bitfinex","SOLUSD",1741695653450,0.03,124.62,124.6,12.0836653]
["bitfinex","SOLUSD",1741695653649,0.03,124.62,124.61,8.02]
["bitfinex","SOLUSD",1741695654250,0.03,124.68,124.63,0.28432314]
["bitfinex","SOLUSD",1741695654556,0.03,124.68,124.66,12.0836653]
["bitfinex","SOLUSD",1741695654759,0.03,124.68,124.67,8.02]
["bitfinex","SOLUSD",1741695655155,12.1136653,124.68,124.67,8.02]
["bitfinex","SOLUSD",1741695655346,0.03,124.68,124.67,8.02]
["bitfinex","SOLUSD",1741695655547,0.03,124.68,124.67,20.1036653]
["bitfinex","SOLUSD",1741695656049,0.03,124.68,124.67,22.02748844]
["bitfinex","SOLUSD",1741695656256,0.03,124.68,124.67,90.6771373]
["bitfinex","SOLUSD",1741695656868,0.03,124.68,124.67,228.1771373]
["bitfinex","SOLUSD",1741695658168,0.03,124.68,124.67,159.52748844]
["bitfinex","SOLUSD",1741695658375,0.03,124.68,124.67,159.2431653]
["bitfinex","SOLUSD",1741695658671,0.03,124.68,124.67,147.1595]
["bitfinex","SOLUSD",1741695659045,0.03,124.68,124.67,159.2431653]
["bitfinex","SOLUSD",1741695659447,0.03,124.68,124.67,22.02748844]
["bitfinex","SOLUSD",1741695661281,0.03,124.68,124.67,21.7431653]
["bitfinex","SOLUSD",1741695661570,0.03,124.68,124.67,22.02748844]
["bitfinex","SOLUSD",1741695661981,0.03,124.68,124.67,9.94382314]
["bitfinex","SOLUSD",1741695662272,0.03,124.68,124.67,22.02748844]
["bitfinex","SOLUSD",1741695662570,0.03,124.68,124.67,90.6771373]
["bitfinex","SOLUSD",1741695663368,0.03,124.68,124.67,228.1771373]
["bitfinex","SOLUSD",1741695666068,0.03,124.72,124.71,50.0]
["bitfinex","SOLUSD",1741695666248,12.1136653,124.83,124.76,0.14216157]
["bitfinex","SOLUSD",1741695666452,0.03,124.82,124.78,12.0836653]
["bitfinex","SOLUSD",1741695666856,0.03,124.81,124.77,20.1036653]
["bitfinex","SOLUSD",1741695667252,0.03,124.81,124.77,8.02]
["bitfinex","SOLUSD",1741695667549,0.03,124.81,124.77,20.1036653]
["bitfinex","SOLUSD",1741695668475,0.03,124.81,124.78,12.0836653]
["bitfinex","SOLUSD",1741695669171,0.03,124.81,124.79,12.0836653]
["bitfinex","SOLUSD",1741695669346,0.03,124.81,124.77,226.25331416]
["bitfinex","SOLUSD",1741695669758,0.03,124.81,124.78,12.0836653]
["bitfinex","SOLUSD",1741695669953,0.03,124.81,124.77,20.1036653]
["bitfinex","SOLUSD",1741695670185,12.0836653,124.79,124.74,30.73331416]
["bitfinex","SOLUSD",1741695670378,12.0836653,124.79,124.76,8.0]
["bitfinex","SOLUSD",1741695670672,12.1136653,124.81,124.76,8.0]
["bitfinex","SOLUSD",1741695670880,12.1136653,124.81,124.76,20.0836653]
["bitfinex","SOLUSD",1741695671478,12.1136653,124.81,124.76,8.0]
["bitfinex","SOLUSD",1741695671685,12.0836653,124.79,124.76,8.0]
["bitfinex","SOLUSD",1741695671887,12.0836653,124.78,124.76,8.0]
["bitfinex","SOLUSD",1741695672269,12.0836653,124.77,124.73,212.26]
["bitfinex","SOLUSD",1741695672460,12.0836653,124.76,124.74,7.98]
["bitfinex","SOLUSD",1741695673081,56.983,124.8,124.74,7.98]
["bitfinex","SOLUSD",1741695673262,12.0836653,124.78,124.74,7.98]
["bitfinex","SOLUSD",1741695673456,12.0836653,124.77,124.74,7.98]
["bitfinex","SOLUSD",1741695673776,12.0836653,124.76,124.74,7.98]
["bitfinex","SOLUSD",1741695673974,12.0836653,124.77,124.74,7.98]
["bitfinex","SOLUSD",1741695674285,12.0836653,124.78,124.74,7.98]
["bitfinex","SOLUSD",1741695674453,12.0836653,124.77,124.74,7.98]
["bitfinex","SOLUSD",1741695674850,12.0836653,124.78,124.74,7.98]
["bitfinex","SOLUSD",1741695675465,12.0836653,124.77,124.74,7.98]
["bitfinex","SOLUSD",1741695675672,12.0836653,124.78,124.74,7.98]
["bitfinex","SOLUSD",1741695676194,56.983,124.8,124.74,20.0636653]
["bitfinex","SOLUSD",1741695676482,0.03,124.81,124.77,12.0836653]
["bitfinex","SOLUSD",1741695676984,0.03,124.81,124.78,12.0836653]
["bitfinex","SOLUSD",1741695677180,0.03,124.81,124.79,7.98]
["bitfinex","SOLUSD",1741695677983,0.03,124.81,124.8,31.0176373]
["bitfinex","SOLUSD",1741695678153,0.03,124.81,124.79,145.48]
["bitfinex","SOLUSD",1741695682167,0.03,124.81,124.79,7.98]
["bitfinex","SOLUSD",1741695683183,0.03,124.81,124.79,20.0636653]
["bitfinex","SOLUSD",1741695683389,12.1136653,124.81,124.79,7.98]
["bitfinex","SOLUSD",1741695683560,0.03,124.81,124.79,7.98]
["bitfinex","SOLUSD",1741695685174,0.03,124.81,124.8,18.933972]
["bitfinex","SOLUSD",1741695686163,0.03,124.81,124.8,81.0176373]
["bitfinex","SOLUSD",1741695686563,0.03,124.81,124.8,218.5176373]
["bitfinex","SOLUSD",1741695687076,0.03,124.81,124.8,206.433972]
["bitfinex","SOLUSD",1741695687289,0.03,124.81,124.8,156.433972]
["bitfinex","SOLUSD",1741695688085,0.03,124.81,124.79,7.98]
["bitfinex","SOLUSD",1741695689885,0.03,124.81,124.8,18.933972]
["bitfinex","SOLUSD",1741695691094,12.1136653,124.81,124.77,212.06]
["bitfinex","SOLUSD",1741695691274,12.0836653,124.82,124.78,26.62964886]
["bitfinex","SOLUSD",1741695691667,0.03,124.83,124.78,38.71331416]
["bitfinex","SOLUSD",1741695691867,12.0836653,124.82,124.78,26.62964886]
["bitfinex","SOLUSD",1741695692189,12.1136653,124.83,124.79,0.28432314]
["bitfinex","SOLUSD",1741695692391,0.03,124.83,124.79,0.28432314]
["bitfinex","SOLUSD",1741695692594,0.03,124.83,124.79,12.36798844]
["bitfinex","SOLUSD",1741695693489,12.1136653,124.83,124.79,0.28432314]
["bitfinex","SOLUSD",1741695694091,12.0836653,124.82,124.78,26.62964886]
["bitfinex","SOLUSD",1741695694509,12.0836653,124.81,124.78,7.98]
["bitfinex","SOLUSD",1741695695098,12.0836653,124.82,124.78,7.98]
["bitfinex","SOLUSD",1741695695977,12.1136653,124.83,124.78,20.0636653]
["bitfinex","SOLUSD",1741695696378,0.03,124.83,124.79,81.0176373]
["bitfinex","SOLUSD",1741695697086,0.03,124.83,124.79,31.0176373]
["bitfinex","SOLUSD",1741695697482,0.03,124.83,124.79,0.28432314]
["bitfinex","SOLUSD",1741695697720,0.03,124.83,124.79,18.933972]
["bitfinex","SOLUSD",1741695698300,12.1136653,124.83,124.79,18.933972]
["bitfinex","SOLUSD",1741695699204,12.0836653,124.81,124.78,7.98]
["bitfinex","SOLUSD",1741695699374,12.0836653,124.82,124.78,7.98]
["bitfinex","SOLUSD",1741695699573,12.1136653,124.83,124.79,18.933972]
["bitfinex","SOLUSD",1741695699799,0.03,124.83,124.79,18.933972]
["bitfinex","SOLUSD",1741695700004,12.1136653,124.83,124.78,20.0636653]
["bitfinex","SOLUSD",1741695700182,12.0836653,124.82,124.78,7.98]
["bitfinex","SOLUSD",1741695700794,12.0836653,124.81,124.77,137.5]
["bitfinex","SOLUSD",1741695701080,12.0836653,124.81,124.78,7.98]
["bitfinex","SOLUSD",1741695701481,12.0836653,124.82,124.78,7.98]
["bitfinex","SOLUSD",1741695702989,12.0836653,124.82,124.78,8.043]
["bitfinex","SOLUSD",1741695703321,12.1136653,124.82,124.78,8.043]
["bitfinex","SOLUSD",1741695703487,0.03,124.83,124.79,0.28432314]
["bitfinex","SOLUSD",1741695703689,0.03,124.83,124.79,18.933972]
["bitfinex","SOLUSD",1741695704004,0.03,124.83,124.79,31.0176373]
["bitfinex","SOLUSD",1741695704320,0.03,124.83,124.79,18.933972]
["bitfinex","SOLUSD",1741695704798,12.1136653,124.83,124.79,18.933972]
["bitfinex","SOLUSD",1741695705122,12.0836653,124.81,124.78,145.543]
["bitfinex","SOLUSD",1741695705717,12.0836653,124.8,124.78,8.043]
["bitfinex","SOLUSD",1741695706005,12.0836653,124.81,124.78,8.043]
["bitfinex","SOLUSD",1741695710704,0.03,124.83,124.78,8.043]
["bitfinex","SOLUSD",1741695710900,12.1136653,124.83,124.78,20.1266653]
["bitfinex","SOLUSD",1741695711122,12.1136653,124.83,124.78,8.043]
["bitfinex","SOLUSD",1741695711697,12.0836653,124.82,124.78,8.043]
["bitfinex","SOLUSD",1741695712214,12.0836653,124.81,124.78,8.043]
["bitfinex","SOLUSD",1741695712421,0.03,124.83,124.78,8.043]
["bitfinex","SOLUSD",1741695712625,12.0836653,124.82,124.78,8.043]
["bitfinex","SOLUSD",1741695713095,12.0836653,124.81,124.78,8.043]
["bitfinex","SOLUSD",1741695714826,12.0836653,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741695715123,12.0836653,124.79,124.74,0.063]
["bitfinex","SOLUSD",1741695715322,12.0836653,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741695723636,56.983,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741695723827,12.0836653,124.8,124.74,0.063]
["bitfinex","SOLUSD",1741695724029,12.0836653,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741695724933,12.0836653,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741695725239,69.0666653,124.8,124.74,0.063]
["bitfinex","SOLUSD",1741695725427,12.0836653,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741695725630,12.0836653,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741695727438,43.1013026,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741695727640,50.7308026,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741695729231,32.08115374,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741695729534,50.7308026,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741695729740,18.933972,124.74,124.67,1.5448]
["bitfinex","SOLUSD",1741695730041,12.0836653,124.69,124.67,7.98]
["bitfinex","SOLUSD",1741695731131,12.0836653,124.69,124.65,212.143]
["bitfinex","SOLUSD",1741695731310,12.0836653,124.74,124.65,0.063]
["bitfinex","SOLUSD",1741695731311,12.0836653,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741695732132,12.0836653,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741695733118,31.0176373,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741695733322,12.0836653,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741695734135,9.96710145,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741695734343,12.0836653,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741695734810,31.0176373,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741695735420,31.0176373,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741695735629,62.42618767,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741695735937,25.275372,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741695736237,24.1673306,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741695739940,12.0836653,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741695743347,6.3414,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741695743552,12.0836653,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741695743755,31.40855037,124.67,124.61,0.063]
["bitfinex","SOLUSD",1741695744045,12.0836653,124.67,124.62,12.0836653]
["bitfinex","SOLUSD",1741695744442,12.0836653,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741695744617,12.0836653,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741695746230,12.0836653,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741695746551,12.0836653,124.65,124.61,0.063]
["bitfinex","SOLUSD",1741695747060,12.0836653,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741695748227,12.0836653,124.65,124.61,0.063]
["bitfinex","SOLUSD",1741695748442,12.0836653,124.66,124.61,12.1466653]
["bitfinex","SOLUSD",1741695748643,12.0836653,124.67,124.62,12.0836653]
["bitfinex","SOLUSD",1741695749151,12.0836653,124.67,124.62,149.5836653]
["bitfinex","SOLUSD",1741695749456,12.0836653,124.65,124.62,137.5]
["bitfinex","SOLUSD",1741695749621,12.0836653,124.64,124.62,137.5]
["bitfinex","SOLUSD",1741695750027,12.0836653,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741695752253,12.0836653,124.65,124.61,0.063]
["bitfinex","SOLUSD",1741695753253,12.1136653,124.66,124.61,12.1466653]
["bitfinex","SOLUSD",1741695753549,12.1136653,124.66,124.61,0.063]
["bitfinex","SOLUSD",1741695754049,0.03,124.66,124.62,12.0836653]
["bitfinex","SOLUSD",1741695754254,0.03,124.66,124.63,32.30211416]
["bitfinex","SOLUSD",1741695754643,0.03,124.66,124.63,20.21844886]
["bitfinex","SOLUSD",1741695755445,0.03,124.66,124.63,1.5688]
["bitfinex","SOLUSD",1741695756150,12.0836653,124.64,124.61,137.563]
["bitfinex","SOLUSD",1741695756350,12.0836653,124.64,124.62,7.98]
["bitfinex","SOLUSD",1741695756938,12.0836653,124.65,124.62,7.98]
["bitfinex","SOLUSD",1741695757139,12.1136653,124.66,124.62,7.98]
["bitfinex","SOLUSD",1741695760067,0.03,124.66,124.62,20.0636653]
["bitfinex","SOLUSD",1741695760558,0.03,124.66,124.63,12.0836653]
["bitfinex","SOLUSD",1741695760769,0.03,124.66,124.64,12.0836653]
["bitfinex","SOLUSD",1741695761147,0.03,124.66,124.63,168.23331416]
["bitfinex","SOLUSD",1741695761844,0.03,124.66,124.63,156.14964886]
["bitfinex","SOLUSD",1741695762852,0.03,124.66,124.63,168.23331416]
["bitfinex","SOLUSD",1741695763671,0.03,124.66,124.64,12.0836653]
["bitfinex","SOLUSD",1741695764168,6.2631,124.74,124.65,82.6266373]
["bitfinex","SOLUSD",1741695764350,12.0836653,124.72,124.66,12.0836653]
["bitfinex","SOLUSD",1741695764550,12.0836653,124.71,124.67,7.98]
["bitfinex","SOLUSD",1741695767165,6.2631,124.74,124.67,20.0636653]
["bitfinex","SOLUSD",1741695767375,12.0836653,124.72,124.67,20.0636653]
["bitfinex","SOLUSD",1741695768566,12.0836653,124.72,124.67,7.98]
["bitfinex","SOLUSD",1741695768770,12.0836653,124.71,124.67,7.98]
["bitfinex","SOLUSD",1741695771272,12.0836653,124.72,124.67,7.98]
["bitfinex","SOLUSD",1741695771865,12.0836653,124.71,124.66,137.5]
["bitfinex","SOLUSD",1741695772067,12.0836653,124.71,124.68,7.98]
["bitfinex","SOLUSD",1741695772252,12.0836653,124.69,124.68,7.98]
["bitfinex","SOLUSD",1741695773856,12.0836653,124.69,124.65,1.609]
["bitfinex","SOLUSD",1741695774169,12.0836653,124.69,124.65,9.589]
["bitfinex","SOLUSD",1741695775161,12.0836653,124.7,124.65,9.589]
["bitfinex","SOLUSD",1741695775362,12.0836653,124.69,124.65,9.589]
["bitfinex","SOLUSD",1741695775751,12.0836653,124.7,124.65,9.589]
["bitfinex","SOLUSD",1741695775953,12.0836653,124.71,124.66,7.98]
["bitfinex","SOLUSD",1741695776167,12.0836653,124.71,124.66,20.0636653]
["bitfinex","SOLUSD",1741695776370,12.1136653,124.71,124.66,20.0636653]
["bitfinex","SOLUSD",1741695776551,12.1136653,124.71,124.66,7.98]
["bitfinex","SOLUSD",1741695776753,12.0836653,124.69,124.66,7.98]
["bitfinex","SOLUSD",1741695780577,12.0836653,124.7,124.66,7.98]
["bitfinex","SOLUSD",1741695781175,12.0836653,124.69,124.66,7.98]
["bitfinex","SOLUSD",1741695781558,12.0836653,124.7,124.66,7.98]
["bitfinex","SOLUSD",1741695781981,12.1136653,124.71,124.66,20.0636653]
["bitfinex","SOLUSD",1741695782478,12.1136653,124.71,124.66,7.98]
["bitfinex","SOLUSD",1741695783481,0.03,124.71,124.66,7.98]
["bitfinex","SOLUSD",1741695783688,12.0836653,124.7,124.66,7.98]
["bitfinex","SOLUSD",1741695784182,12.1136653,124.71,124.66,7.98]
["bitfinex","SOLUSD",1741695785887,12.1136653,124.71,124.66,20.0636653]
["bitfinex","SOLUSD",1741695786183,12.1136653,124.71,124.66,7.98]
["bitfinex","SOLUSD",1741695788182,12.0836653,124.69,124.65,139.109]
["bitfinex","SOLUSD",1741695788477,12.0836653,124.69,124.66,7.98]
["bitfinex","SOLUSD",1741695788862,12.0836653,124.67,124.65,1.609]
["bitfinex","SOLUSD",1741695789064,12.0836653,124.66,124.63,7.98]
["bitfinex","SOLUSD",1741695789391,31.40855037,124.69,124.63,7.98]
["bitfinex","SOLUSD",1741695789575,12.0836653,124.66,124.63,7.98]
["bitfinex","SOLUSD",1741695791982,12.0836653,124.65,124.62,1.5151]
["bitfinex","SOLUSD",1741695792196,12.0836653,124.65,124.63,7.98]
["bitfinex","SOLUSD",1741695792705,12.0836653,124.64,124.63,7.98]
["bitfinex","SOLUSD",1741695792876,12.0836653,124.65,124.63,7.98]
["bitfinex","SOLUSD",1741695793687,12.0836653,124.66,124.63,7.98]
["bitfinex","SOLUSD",1741695793881,12.0836653,124.67,124.63,7.98]
["bitfinex","SOLUSD",1741695794864,31.40855037,124.68,124.63,20.0636653]
["bitfinex","SOLUSD",1741695795080,12.0836653,124.69,124.64,12.0836653]
["bitfinex","SOLUSD",1741695795677,0.03,124.71,124.67,12.0836653]
["bitfinex","SOLUSD",1741695795884,0.03,124.71,124.68,20.0636653]
["bitfinex","SOLUSD",1741695796693,0.03,124.71,124.68,19.5636653]
["bitfinex","SOLUSD",1741695797077,0.03,124.71,124.69,12.0836653]
["bitfinex","SOLUSD",1741695797278,0.03,124.71,124.68,19.5636653]
["bitfinex","SOLUSD",1741695798483,0.03,124.71,124.69,12.0836653]
["bitfinex","SOLUSD",1741695799072,0.03,124.71,124.7,12.0836653]
["bitfinex","SOLUSD",1741695799276,0.03,124.71,124.7,87.3555373]
["bitfinex","SOLUSD",1741695799486,0.03,124.75,124.72,30.73331416]
["bitfinex","SOLUSD",1741695799687,0.03,124.75,124.73,7.98]
["bitfinex","SOLUSD",1741695802822,12.0836653,124.74,124.68,1.5459]
["bitfinex","SOLUSD",1741695803000,12.0836653,124.71,124.68,9.5259]
["bitfinex","SOLUSD",1741695803173,12.0836653,124.72,124.68,9.5259]
["bitfinex","SOLUSD",1741695803488,12.0836653,124.74,124.68,21.6095653]
["bitfinex","SOLUSD",1741695803673,0.03,124.75,124.68,159.1095653]
["bitfinex","SOLUSD",1741695803875,12.0836653,124.74,124.68,159.1095653]
["bitfinex","SOLUSD",1741695804082,12.0836653,124.73,124.68,159.1095653]
["bitfinex","SOLUSD",1741695804586,12.0836653,124.74,124.68,159.1095653]
["bitfinex","SOLUSD",1741695805094,12.0836653,124.74,124.69,30.73331416]
["bitfinex","SOLUSD",1741695805276,12.0836653,124.74,124.69,18.64964886]
["bitfinex","SOLUSD",1741695805471,12.0836653,124.72,124.68,147.0259]
["bitfinex","SOLUSD",1741695805994,0.03,124.75,124.68,147.0259]
["bitfinex","SOLUSD",1741695805995,12.0836653,124.73,124.68,147.0259]
["bitfinex","SOLUSD",1741695806372,24.1673306,124.69,124.64,0.063]
["bitfinex","SOLUSD",1741695806604,12.0836653,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741695808215,43.49221567,124.68,124.64,0.063]
["bitfinex","SOLUSD",1741695808216,12.0836653,124.67,124.64,0.063]
["bitfinex","SOLUSD",1741695808895,12.0836653,124.68,124.64,0.063]
["bitfinex","SOLUSD",1741695809096,12.0836653,124.67,124.64,0.063]
["bitfinex","SOLUSD",1741695809794,12.0836653,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741695810627,18.933972,124.7,124.64,0.063]
["bitfinex","SOLUSD",1741695810813,12.0836653,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741695811120,12.0836653,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741695812425,19.33646988,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741695813217,0.03,124.69,124.64,0.063]
["bitfinex","SOLUSD",1741695813420,19.33646988,124.66,124.65,7.98]
["bitfinex","SOLUSD",1741695813918,19.33646988,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741695814217,19.33646988,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741695814716,38.27044188,124.68,124.64,0.063]
["bitfinex","SOLUSD",1741695814922,19.33646988,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741695815293,38.27044188,124.68,124.64,0.063]
["bitfinex","SOLUSD",1741695815499,19.33646988,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741695816823,19.33646988,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741695817321,19.33646988,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741695818117,19.33646988,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741695819207,0.03,124.69,124.64,0.063]
["bitfinex","SOLUSD",1741695819522,19.33646988,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741695820110,19.33646988,124.68,124.64,0.063]
["bitfinex","SOLUSD",1741695820329,19.36646988,124.69,124.64,1.6804]
["bitfinex","SOLUSD",1741695820627,19.33646988,124.68,124.64,1.6804]
["bitfinex","SOLUSD",1741695820823,19.33646988,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741695821526,19.33646988,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741695823026,19.33646988,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741695825364,19.33646988,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741695825510,19.33646988,124.67,124.64,0.063]
["bitfinex","SOLUSD",1741695825711,19.33646988,124.68,124.64,0.063]
["bitfinex","SOLUSD",1741695826224,0.03,124.69,124.64,19.39946988]
["bitfinex","SOLUSD",1741695826436,0.03,124.69,124.66,19.33646988]
["bitfinex","SOLUSD",1741695826618,0.03,124.69,124.66,28.92716988]
["bitfinex","SOLUSD",1741695827135,0.03,124.69,124.66,9.5907]
["bitfinex","SOLUSD",1741695827344,19.36646988,124.69,124.66,9.5907]
["bitfinex","SOLUSD",1741695827704,19.33646988,124.68,124.66,7.98]
["bitfinex","SOLUSD",1741695828232,19.36646988,124.69,124.66,7.98]
["bitfinex","SOLUSD",1741695828722,0.03,124.69,124.66,7.98]
["bitfinex","SOLUSD",1741695829532,0.03,124.69,124.66,27.31646988]
["bitfinex","SOLUSD",1741695830034,0.03,124.69,124.67,37.98611874]
["bitfinex","SOLUSD",1741695830206,0.03,124.69,124.67,175.48611874]
["bitfinex","SOLUSD",1741695831428,0.03,124.69,124.68,20.89336988]
["bitfinex","SOLUSD",1741695831934,0.03,124.69,124.68,1.5569]
["bitfinex","SOLUSD",1741695835537,0.03,124.69,124.68,32.2772706]
["bitfinex","SOLUSD",1741695836409,0.03,124.69,124.68,169.7772706]
["bitfinex","SOLUSD",1741695836613,0.03,124.69,124.68,139.0569]
["bitfinex","SOLUSD",1741695837038,0.03,124.69,124.65,1.5236]
["bitfinex","SOLUSD",1741695837039,12.10072174,124.69,124.65,1.5236]
["bitfinex","SOLUSD",1741695837218,0.03,124.69,124.65,1.5236]
["bitfinex","SOLUSD",1741695837424,12.07072174,124.68,124.65,1.5236]
["bitfinex","SOLUSD",1741695838037,12.07072174,124.67,124.64,0.063]
["bitfinex","SOLUSD",1741695838244,12.07072174,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741695838824,12.07072174,124.67,124.64,0.063]
["bitfinex","SOLUSD",1741695839043,12.07072174,124.68,124.64,0.063]
["bitfinex","SOLUSD",1741695839713,12.07072174,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741695840313,19.32990481,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741695841535,19.32990481,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741695843314,38.26387681,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741695844434,18.933972,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741695844744,38.26387681,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741695845044,57.59378162,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741695846032,65.25958162,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741695848047,45.92967681,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741695848260,44.33717681,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741695848423,19.32990481,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741695849244,38.26387681,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741695849427,57.59378162,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741695852223,38.26387681,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741695852842,19.32990481,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741695853049,6.6474,124.65,124.61,0.063]
["bitfinex","SOLUSD",1741695853243,88.4474,124.65,124.61,0.063]
["bitfinex","SOLUSD",1741695853548,101.12990481,124.65,124.61,0.063]
["bitfinex","SOLUSD",1741695854246,101.12990481,124.65,124.61,1.5777]
["bitfinex","SOLUSD",1741695854547,81.8,124.65,124.61,20.90760481]
["bitfinex","SOLUSD",1741695855148,0.03,124.66,124.63,19.32990481]
["bitfinex","SOLUSD",1741695855372,0.03,124.66,124.64,19.61422795]
["bitfinex","SOLUSD",1741695855551,0.03,124.66,124.65,19.32990481]
["bitfinex","SOLUSD",1741695857453,0.03,124.66,124.64,137.5]
["bitfinex","SOLUSD",1741695857641,19.35990481,124.66,124.63,7.98]
["bitfinex","SOLUSD",1741695858030,19.32990481,124.65,124.63,7.98]
["bitfinex","SOLUSD",1741695858238,19.32990481,124.64,124.63,7.98]
["bitfinex","SOLUSD",1741695858545,19.32990481,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741695858730,81.83,124.66,124.61,0.063]
["bitfinex","SOLUSD",1741695859052,19.32990481,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741695859248,19.32990481,124.65,124.61,0.063]
["bitfinex","SOLUSD",1741695859461,81.83,124.66,124.61,0.063]
["bitfinex","SOLUSD",1741695859462,101.15990481,124.66,124.61,0.063]
["bitfinex","SOLUSD",1741695859631,19.32990481,124.68,124.63,19.32990481]
["bitfinex","SOLUSD",1741695859827,19.32990481,124.68,124.64,7.98]
["bitfinex","SOLUSD",1741695860955,0.03,124.69,124.65,19.32990481]
["bitfinex","SOLUSD",1741695861259,0.03,124.69,124.66,19.32990481]
["bitfinex","SOLUSD",1741695861457,0.03,124.69,124.65,19.32990481]
["bitfinex","SOLUSD",1741695863350,0.03,124.69,124.66,19.32990481]
["bitfinex","SOLUSD",1741695863551,0.03,124.69,124.67,19.32990481]
["bitfinex","SOLUSD",1741695863952,0.03,124.69,124.67,38.26387681]
["bitfinex","SOLUSD",1741695864263,0.03,124.69,124.67,156.82990481]
["bitfinex","SOLUSD",1741695864552,0.03,124.69,124.68,19.32990481]
["bitfinex","SOLUSD",1741695865160,0.03,124.69,124.68,94.29407681]
["bitfinex","SOLUSD",1741695865369,0.03,124.75,124.72,19.32990481]
["bitfinex","SOLUSD",1741695865550,0.03,124.75,124.72,27.30990481]
["bitfinex","SOLUSD",1741695865751,0.03,124.75,124.72,7.98]
["bitfinex","SOLUSD",1741695867457,19.35990481,124.75,124.72,7.98]
["bitfinex","SOLUSD",1741695867663,19.32990481,124.74,124.72,7.98]
["bitfinex","SOLUSD",1741695867962,19.32990481,124.73,124.69,7.96]
["bitfinex","SOLUSD",1741695868461,19.32990481,124.72,124.69,7.96]
["bitfinex","SOLUSD",1741695868963,19.32990481,124.73,124.69,7.96]
["bitfinex","SOLUSD",1741695870567,19.32990481,124.72,124.69,7.96]
["bitfinex","SOLUSD",1741695871847,19.32990481,124.7,124.65,25.47860481]
["bitfinex","SOLUSD",1741695872162,19.32990481,124.69,124.64,158.42810481]
["bitfinex","SOLUSD",1741695872466,19.32990481,124.69,124.65,7.96]
["bitfinex","SOLUSD",1741695872668,19.32990481,124.68,124.65,7.96]
["bitfinex","SOLUSD",1741695872958,19.32990481,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741695873666,19.32990481,124.68,124.64,0.063]
["bitfinex","SOLUSD",1741695873963,56.83,124.7,124.64,0.063]
["bitfinex","SOLUSD",1741695873964,19.32990481,124.69,124.64,0.063]
["bitfinex","SOLUSD",1741695874764,19.32990481,124.68,124.64,0.063]
["bitfinex","SOLUSD",1741695874969,19.32990481,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741695875376,18.64964886,124.69,124.64,0.063]
["bitfinex","SOLUSD",1741695875572,56.83,124.7,124.64,0.063]
["bitfinex","SOLUSD",1741695875743,19.32990481,124.69,124.65,7.96]
["bitfinex","SOLUSD",1741695876861,63.4048,124.72,124.65,7.96]
["bitfinex","SOLUSD",1741695877162,19.32990481,124.69,124.65,7.96]
["bitfinex","SOLUSD",1741695878065,19.32990481,124.68,124.65,7.96]
["bitfinex","SOLUSD",1741695878460,19.32990481,124.69,124.65,7.96]
["bitfinex","SOLUSD",1741695879951,19.32990481,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741695880156,19.32990481,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741695880356,12.08420585,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741695881069,12.36852899,124.68,124.64,0.063]
["bitfinex","SOLUSD",1741695881070,12.08420585,124.68,124.64,0.063]
["bitfinex","SOLUSD",1741695881245,12.08420585,124.69,124.64,8.023]
["bitfinex","SOLUSD",1741695881643,12.08420585,124.68,124.64,8.023]
["bitfinex","SOLUSD",1741695882346,18.933972,124.71,124.64,27.3474737]
["bitfinex","SOLUSD",1741695882555,19.3244737,124.7,124.64,27.3474737]
["bitfinex","SOLUSD",1741695882975,19.3244737,124.7,124.65,19.3244737]
["bitfinex","SOLUSD",1741695883366,19.3244737,124.7,124.64,27.3474737]
["bitfinex","SOLUSD",1741695883567,19.3244737,124.69,124.64,8.023]
["bitfinex","SOLUSD",1741695883767,19.3244737,124.72,124.66,20.8374737]
["bitfinex","SOLUSD",1741695884571,19.3544737,124.73,124.67,19.3244737]
["bitfinex","SOLUSD",1741695884947,19.3544737,124.73,124.66,1.513]
["bitfinex","SOLUSD",1741695884948,19.3244737,124.71,124.66,1.513]
["bitfinex","SOLUSD",1741695886671,19.3244737,124.7,124.66,1.513]
["bitfinex","SOLUSD",1741695886862,19.3244737,124.69,124.66,1.513]
["bitfinex","SOLUSD",1741695887071,19.3244737,124.68,124.64,0.063]
["bitfinex","SOLUSD",1741695887361,19.3244737,124.67,124.64,0.063]
["bitfinex","SOLUSD",1741695887770,18.963972,124.73,124.64,0.063]
["bitfinex","SOLUSD",1741695888078,19.3244737,124.69,124.64,0.063]
["bitfinex","SOLUSD",1741695888571,0.03,124.73,124.66,19.3244737]
["bitfinex","SOLUSD",1741695888756,19.3244737,124.71,124.66,19.3244737]
["bitfinex","SOLUSD",1741695888956,19.3244737,124.71,124.65,19.3244737]
["bitfinex","SOLUSD",1741695889884,19.3244737,124.7,124.64,137.563]
["bitfinex","SOLUSD",1741695890047,19.3244737,124.7,124.65,19.3244737]
["bitfinex","SOLUSD",1741695890377,19.3244737,124.71,124.65,19.3244737]
["bitfinex","SOLUSD",1741695894369,19.3244737,124.7,124.64,19.3874737]
["bitfinex","SOLUSD",1741695894776,19.3244737,124.69,124.64,0.063]
["bitfinex","SOLUSD",1741695896176,19.3244737,124.7,124.64,19.3874737]
["bitfinex","SOLUSD",1741695896783,19.3244737,124.7,124.65,0.063]
["bitfinex","SOLUSD",1741695896958,19.3244737,124.69,124.65,0.063]
["bitfinex","SOLUSD",1741695897161,19.3244737,124.7,124.65,0.063]
["bitfinex","SOLUSD",1741695899272,19.3244737,124.68,124.65,0.063]
["bitfinex","SOLUSD",1741695900672,76.1544737,124.69,124.65,0.063]
["bitfinex","SOLUSD",1741695900862,19.3244737,124.68,124.65,0.063]
["bitfinex","SOLUSD",1741695902482,12.07828636,124.68,124.65,0.063]
["bitfinex","SOLUSD",1741695902784,68.90828636,124.69,124.65,0.063]
["bitfinex","SOLUSD",1741695903483,12.07828636,124.68,124.65,0.063]
["bitfinex","SOLUSD",1741695906858,12.07828636,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741695907079,12.07828636,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741695907383,31.01225836,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741695911088,81.8,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741695911470,12.07828636,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741695911664,30.72793522,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741695912282,37.32953522,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741695912480,81.8,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741695912895,0.03,124.68,124.65,0.063]
["bitfinex","SOLUSD",1741695913591,12.10828636,124.68,124.65,0.063]
["bitfinex","SOLUSD",1741695914300,12.07828636,124.67,124.65,0.063]
["bitfinex","SOLUSD",1741695914892,57.08432314,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741695915191,0.03,124.68,124.66,1.6575]
["bitfinex","SOLUSD",1741695915417,0.03,124.68,124.67,20.03828636]
["bitfinex","SOLUSD",1741695915998,0.03,124.68,124.67,7.96]
["bitfinex","SOLUSD",1741695919200,0.03,124.68,124.67,20.03828636]
["bitfinex","SOLUSD",1741695919601,0.03,124.68,124.67,20.3226095]
["bitfinex","SOLUSD",1741695919983,0.03,124.71,124.68,0.28432314]
["bitfinex","SOLUSD",1741695920185,0.03,124.73,124.7,19.99248636]
["bitfinex","SOLUSD",1741695920382,0.03,124.79,124.72,12.07828636]
["bitfinex","SOLUSD",1741695920609,44.2826095,124.79,124.74,12.07828636]
["bitfinex","SOLUSD",1741695920811,12.07828636,124.77,124.73,7.96]
["bitfinex","SOLUSD",1741695921010,32.20432314,124.79,124.73,7.96]
["bitfinex","SOLUSD",1741695921315,12.07828636,124.74,124.7,1.5543]
["bitfinex","SOLUSD",1741695921512,12.07828636,124.73,124.7,1.5543]
["bitfinex","SOLUSD",1741695922403,12.07828636,124.74,124.7,1.5543]
["bitfinex","SOLUSD",1741695922611,12.07828636,124.73,124.7,1.5543]
["bitfinex","SOLUSD",1741695923215,12.07828636,124.71,124.69,7.98]
["bitfinex","SOLUSD",1741695923622,18.64964886,124.75,124.69,7.98]
["bitfinex","SOLUSD",1741695926411,19.30808767,124.72,124.69,7.98]
["bitfinex","SOLUSD",1741695927405,19.30808767,124.72,124.67,7.9235]
["bitfinex","SOLUSD",1741695927612,19.30808767,124.7,124.67,1.6482]
["bitfinex","SOLUSD",1741695927823,19.30808767,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741695928029,19.30808767,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741695928314,32.17432314,124.71,124.66,0.063]
["bitfinex","SOLUSD",1741695928691,19.30808767,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741695929589,19.30808767,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741695930186,19.30808767,124.7,124.66,0.063]
["bitfinex","SOLUSD",1741695930410,19.30808767,124.71,124.66,0.063]
["bitfinex","SOLUSD",1741695930590,19.30808767,124.7,124.66,0.063]
["bitfinex","SOLUSD",1741695930797,19.30808767,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741695931796,19.30808767,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741695932813,19.30808767,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741695933499,37.95773653,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741695933909,44.31850759,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741695934619,37.95773653,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741695935205,70.41638281,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741695935413,50.823972,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741695935602,45.52783653,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741695935802,100.44964886,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741695936010,18.64964886,124.64,124.57,1.6449]
["bitfinex","SOLUSD",1741695936199,19.30808767,124.59,124.54,221.7486]
["bitfinex","SOLUSD",1741695936400,19.30808767,124.59,124.54,241.05668767]
["bitfinex","SOLUSD",1741695936823,19.30808767,124.6,124.54,241.05668767]
["bitfinex","SOLUSD",1741695937726,19.30808767,124.6,124.55,19.30808767]
["bitfinex","SOLUSD",1741695937938,19.30808767,124.61,124.55,19.30808767]
["bitfinex","SOLUSD",1741695938426,19.30808767,124.6,124.55,19.30808767]
["bitfinex","SOLUSD",1741695939017,19.30808767,124.6,124.54,241.05668767]
["bitfinex","SOLUSD",1741695939230,19.30808767,124.59,124.54,241.05668767]
["bitfinex","SOLUSD",1741695939605,19.30808767,124.59,124.54,221.7486]
["bitfinex","SOLUSD",1741695939929,19.30808767,124.59,124.54,241.05668767]
["bitfinex","SOLUSD",1741695940313,19.30808767,124.6,124.54,241.05668767]
["bitfinex","SOLUSD",1741695940711,18.64964886,124.62,124.54,241.05668767]
["bitfinex","SOLUSD",1741695940712,19.30808767,124.59,124.54,241.05668767]
["bitfinex","SOLUSD",1741695941116,19.30808767,124.59,124.54,221.7486]
["bitfinex","SOLUSD",1741695941533,37.95773653,124.59,124.54,1.5486]
["bitfinex","SOLUSD",1741695941700,0.28432314,124.58,124.53,0.063]
["bitfinex","SOLUSD",1741695941902,19.30808767,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741695943321,37.95773653,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741695943910,19.30808767,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741695947427,19.30808767,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741695947633,19.30808767,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741695948336,12.10461134,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741695948818,12.10461134,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741695949323,12.10461134,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741695952532,12.10461134,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741695953139,12.10461134,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741695954140,85.89588599,124.59,124.53,0.063]
["bitfinex","SOLUSD",1741695954141,12.10461134,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741695954433,12.10461134,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741695960817,12.38893448,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741695961019,18.47053448,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741695961329,12.10461134,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741695962334,54.8842602,124.56,124.51,0.063]
["bitfinex","SOLUSD",1741695962335,30.7542602,124.56,124.51,0.063]
["bitfinex","SOLUSD",1741695962542,12.10461134,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741695962921,12.10461134,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741695963521,12.10461134,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741695964326,119.01408002,124.56,124.51,0.063]
["bitfinex","SOLUSD",1741695964525,12.10461134,124.55,124.51,1.6007]
["bitfinex","SOLUSD",1741695964837,12.10461134,124.54,124.51,1.6007]
["bitfinex","SOLUSD",1741695965247,81.8,124.58,124.51,13.70531134]
["bitfinex","SOLUSD",1741695965422,12.10461134,124.57,124.52,12.10461134]
["bitfinex","SOLUSD",1741695965624,81.8,124.58,124.52,12.10461134]
["bitfinex","SOLUSD",1741695965625,93.90461134,124.58,124.52,12.10461134]
["bitfinex","SOLUSD",1741695965825,12.10461134,124.59,124.53,12.10461134]
["bitfinex","SOLUSD",1741695967626,12.10461134,124.56,124.52,137.5]
["bitfinex","SOLUSD",1741695968046,12.10461134,124.57,124.52,137.5]
["bitfinex","SOLUSD",1741695968243,12.10461134,124.58,124.52,149.60461134]
["bitfinex","SOLUSD",1741695968624,12.10461134,124.57,124.52,149.60461134]
["bitfinex","SOLUSD",1741695968939,81.8,124.61,124.53,12.10461134]
["bitfinex","SOLUSD",1741695969147,12.10461134,124.62,124.56,12.10461134]
["bitfinex","SOLUSD",1741695969440,81.8,124.65,124.58,12.10461134]
["bitfinex","SOLUSD",1741695969441,12.10461134,124.63,124.58,12.10461134]
["bitfinex","SOLUSD",1741695969945,12.10461134,124.64,124.59,12.10461134]
["bitfinex","SOLUSD",1741695970147,12.10461134,124.66,124.6,13.64431134]
["bitfinex","SOLUSD",1741695970321,81.8,124.67,124.61,12.10461134]
["bitfinex","SOLUSD",1741695970527,12.10461134,124.67,124.62,7.98]
["bitfinex","SOLUSD",1741695970834,12.10461134,124.67,124.62,20.08461134]
["bitfinex","SOLUSD",1741695971033,12.10461134,124.68,124.63,12.10461134]
["bitfinex","SOLUSD",1741695971531,12.10461134,124.68,124.63,137.5]
["bitfinex","SOLUSD",1741695971833,12.10461134,124.67,124.63,137.5]
["bitfinex","SOLUSD",1741695972356,19.32798583,124.67,124.63,137.5]
["bitfinex","SOLUSD",1741695973948,19.35798583,124.69,124.63,156.82798583]
["bitfinex","SOLUSD",1741695974346,19.32798583,124.68,124.63,156.82798583]
["bitfinex","SOLUSD",1741695975136,19.32798583,124.68,124.63,19.32798583]
["bitfinex","SOLUSD",1741695975336,19.35798583,124.69,124.64,18.933972]
["bitfinex","SOLUSD",1741695975531,19.32798583,124.68,124.64,156.433972]
["bitfinex","SOLUSD",1741695976428,0.03,124.69,124.66,38.26195783]
["bitfinex","SOLUSD",1741695976635,0.03,124.69,124.67,7.96]
["bitfinex","SOLUSD",1741695979850,81.8,124.75,124.68,18.933972]
["bitfinex","SOLUSD",1741695980053,19.32798583,124.74,124.68,175.76195783]
["bitfinex","SOLUSD",1741695980243,19.32798583,124.73,124.68,175.76195783]
["bitfinex","SOLUSD",1741695980445,19.32798583,124.73,124.68,156.433972]
["bitfinex","SOLUSD",1741695981653,19.32798583,124.72,124.68,156.433972]
["bitfinex","SOLUSD",1741695981853,19.32798583,124.71,124.67,151.9682]
["bitfinex","SOLUSD",1741695982038,0.03,124.69,124.67,151.9682]
["bitfinex","SOLUSD",1741695983273,0.03,124.69,124.67,7.96]
["bitfinex","SOLUSD",1741695984142,0.03,124.69,124.68,18.933972]
["bitfinex","SOLUSD",1741695984345,0.03,124.69,124.68,38.26195783]
["bitfinex","SOLUSD",1741695984746,0.03,124.69,124.67,27.28798583]
["bitfinex","SOLUSD",1741695985639,0.03,124.69,124.67,7.96]
["bitfinex","SOLUSD",1741695986841,0.03,124.69,124.66,145.46]
["bitfinex","SOLUSD",1741695987036,0.03,124.69,124.65,1.5018]
["bitfinex","SOLUSD",1741695987241,19.35798583,124.69,124.65,1.5018]
["bitfinex","SOLUSD",1741695987663,19.32798583,124.68,124.65,1.5018]
["bitfinex","SOLUSD",1741695988054,0.03,124.69,124.64,7.96]
["bitfinex","SOLUSD",1741695988328,19.32798583,124.67,124.64,7.96]
["bitfinex","SOLUSD",1741695988842,19.32798583,124.68,124.64,7.96]
["bitfinex","SOLUSD",1741695989747,19.32798583,124.67,124.62,164.81548583]
["bitfinex","SOLUSD",1741695989957,19.32798583,124.66,124.62,153.4475]
["bitfinex","SOLUSD",1741695990157,19.32798583,124.65,124.62,9.5997]
["bitfinex","SOLUSD",1741695990478,19.32798583,124.65,124.62,1.6397]
["bitfinex","SOLUSD",1741695990875,19.32798583,124.66,124.62,1.6397]
["bitfinex","SOLUSD",1741695991076,19.32798583,124.68,124.62,20.96768583]
["bitfinex","SOLUSD",1741695991643,19.32798583,124.66,124.62,1.6397]
["bitfinex","SOLUSD",1741695992065,19.32798583,124.67,124.62,1.6397]
["bitfinex","SOLUSD",1741695992264,0.03,124.69,124.63,12.07808106]
["bitfinex","SOLUSD",1741695992561,12.07808106,124.67,124.62,139.1397]
["bitfinex","SOLUSD",1741695993058,12.07808106,124.67,124.62,151.21778106]
["bitfinex","SOLUSD",1741695993362,12.07808106,124.67,124.62,139.1397]
["bitfinex","SOLUSD",1741695993667,12.07808106,124.67,124.62,151.21778106]
["bitfinex","SOLUSD",1741695993964,12.07808106,124.68,124.62,151.21778106]
["bitfinex","SOLUSD",1741695995665,12.07808106,124.67,124.62,151.21778106]
["bitfinex","SOLUSD",1741695995968,12.07808106,124.67,124.62,1.6397]
["bitfinex","SOLUSD",1741695996146,12.07808106,124.66,124.62,1.6397]
["bitfinex","SOLUSD",1741695997365,81.83,124.69,124.62,1.6397]
["bitfinex","SOLUSD",1741695997561,12.07808106,124.66,124.62,1.6397]
["bitfinex","SOLUSD",1741695999272,12.07808106,124.65,124.62,1.6397]
["bitfinex","SOLUSD",1741695999648,12.07808106,124.63,124.59,7.7294]
["bitfinex","SOLUSD",1741695999848,18.64964886,124.66,124.59,1.6309]
["bitfinex","SOLUSD",1741695999849,12.07808106,124.62,124.59,1.6309]
["bitfinex","SOLUSD",1741696000965,12.07808106,124.63,124.59,1.6309]
["bitfinex","SOLUSD",1741696001268,81.8,124.65,124.59,1.6309]
["bitfinex","SOLUSD",1741696001450,12.07808106,124.64,124.59,1.6309]
["bitfinex","SOLUSD",1741696001649,12.07808106,124.62,124.59,1.6309]
["bitfinex","SOLUSD",1741696002360,12.07808106,124.63,124.59,1.6309]
["bitfinex","SOLUSD",1741696002561,12.07808106,124.64,124.59,13.70898106]
["bitfinex","SOLUSD",1741696003467,12.07808106,124.64,124.59,1.6309]
["bitfinex","SOLUSD",1741696004470,12.07808106,124.63,124.59,1.6309]
["bitfinex","SOLUSD",1741696005755,12.07808106,124.63,124.59,1.6939]
["bitfinex","SOLUSD",1741696007670,12.07808106,124.64,124.59,1.6939]
["bitfinex","SOLUSD",1741696007870,81.8,124.65,124.59,1.6939]
["bitfinex","SOLUSD",1741696008169,12.07808106,124.64,124.59,13.77198106]
["bitfinex","SOLUSD",1741696008866,81.8,124.65,124.59,13.77198106]
["bitfinex","SOLUSD",1741696008867,12.07808106,124.63,124.59,1.6939]
["bitfinex","SOLUSD",1741696009274,12.07808106,124.64,124.59,13.77198106]
["bitfinex","SOLUSD",1741696009871,12.07808106,124.63,124.59,1.6939]
["bitfinex","SOLUSD",1741696010486,12.07808106,124.64,124.59,13.77198106]
["bitfinex","SOLUSD",1741696011363,12.07808106,124.64,124.59,1.6939]
["bitfinex","SOLUSD",1741696011564,12.07808106,124.63,124.59,1.6939]
["bitfinex","SOLUSD",1741696011765,12.07808106,124.64,124.59,1.6939]
["bitfinex","SOLUSD",1741696014674,12.07808106,124.64,124.59,13.77198106]
["bitfinex","SOLUSD",1741696014973,12.07808106,124.64,124.59,1.6939]
["bitfinex","SOLUSD",1741696015175,12.07808106,124.64,124.59,13.77198106]
["bitfinex","SOLUSD",1741696015550,12.07808106,124.64,124.59,1.6939]
["bitfinex","SOLUSD",1741696016292,12.07808106,124.64,124.59,13.77198106]
["bitfinex","SOLUSD",1741696016780,12.07808106,124.64,124.59,1.6939]
["bitfinex","SOLUSD",1741696018575,12.07808106,124.64,124.59,13.77198106]
["bitfinex","SOLUSD",1741696018970,12.07808106,124.64,124.59,1.6939]
["bitfinex","SOLUSD",1741696019960,12.07808106,124.63,124.59,1.6939]
["bitfinex","SOLUSD",1741696020474,12.07808106,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741696021579,31.01205306,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741696022084,12.07808106,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741696026577,12.07808106,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741696026896,12.07808106,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741696029868,81.8,124.63,124.59,0.063]
["bitfinex","SOLUSD",1741696029869,12.07808106,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741696030067,12.07808106,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741696030373,81.8,124.63,124.59,1.6702]
["bitfinex","SOLUSD",1741696030374,0.03,124.6,124.59,1.6702]
["bitfinex","SOLUSD",1741696036765,0.03,124.6,124.59,9.40707264]
["bitfinex","SOLUSD",1741696038690,0.03,124.6,124.59,1.6702]
["bitfinex","SOLUSD",1741696039196,0.03,124.6,124.59,9.40707264]
["bitfinex","SOLUSD",1741696040475,0.03,124.6,124.59,1.6702]
["bitfinex","SOLUSD",1741696040880,0.03,124.6,124.59,9.40707264]
["bitfinex","SOLUSD",1741696041798,0.03,124.6,124.59,1.6702]
["bitfinex","SOLUSD",1741696042695,0.03,124.6,124.59,9.40707264]
["bitfinex","SOLUSD",1741696044082,0.03,124.6,124.59,28.34104464]
["bitfinex","SOLUSD",1741696045377,7.73687264,124.67,124.61,18.933972]
["bitfinex","SOLUSD",1741696045691,7.73687264,124.67,124.62,15.69687264]
["bitfinex","SOLUSD",1741696045897,25.02424886,124.71,124.64,7.73687264]
["bitfinex","SOLUSD",1741696045898,0.03,124.69,124.64,7.73687264]
["bitfinex","SOLUSD",1741696046082,0.03,124.69,124.65,7.73687264]
["bitfinex","SOLUSD",1741696047198,0.03,124.69,124.66,7.73687264]
["bitfinex","SOLUSD",1741696047394,0.03,124.69,124.67,7.96]
["bitfinex","SOLUSD",1741696048300,0.03,124.69,124.68,26.67084464]
["bitfinex","SOLUSD",1741696049687,0.03,124.69,124.68,0.28432314]
["bitfinex","SOLUSD",1741696049890,0.03,124.69,124.68,18.933972]
["bitfinex","SOLUSD",1741696050999,0.03,124.69,124.67,145.46]
["bitfinex","SOLUSD",1741696051499,0.03,124.69,124.67,153.19687264]
["bitfinex","SOLUSD",1741696052496,0.03,124.69,124.68,10.0]
["bitfinex","SOLUSD",1741696052907,0.03,124.69,124.68,17.96]
["bitfinex","SOLUSD",1741696053097,0.03,124.69,124.68,44.63084464]
["bitfinex","SOLUSD",1741696054301,0.03,124.69,124.68,17.96]
["bitfinex","SOLUSD",1741696054802,7.73687264,124.73,124.69,0.28432314]
["bitfinex","SOLUSD",1741696055000,7.73687264,124.76,124.71,18.933972]
["bitfinex","SOLUSD",1741696055305,0.03,124.79,124.75,7.73687264]
["bitfinex","SOLUSD",1741696055484,0.03,124.79,124.76,7.96]
["bitfinex","SOLUSD",1741696056683,7.76687264,124.79,124.76,7.96]
["bitfinex","SOLUSD",1741696056890,7.73687264,124.77,124.73,7.96]
["bitfinex","SOLUSD",1741696057124,7.73687264,124.76,124.73,7.96]
["bitfinex","SOLUSD",1741696057814,7.73687264,124.77,124.73,7.96]
["bitfinex","SOLUSD",1741696058213,64.56687264,124.78,124.73,15.69687264]
["bitfinex","SOLUSD",1741696058384,64.56687264,124.78,124.74,12.05689102]
["bitfinex","SOLUSD",1741696058788,0.03,124.79,124.74,12.05689102]
["bitfinex","SOLUSD",1741696059319,0.03,124.79,124.75,12.05689102]
["bitfinex","SOLUSD",1741696059524,0.03,124.79,124.76,13.56519102]
["bitfinex","SOLUSD",1741696060385,0.03,124.79,124.77,12.05689102]
["bitfinex","SOLUSD",1741696061094,0.03,124.79,124.78,19.99689102]
["bitfinex","SOLUSD",1741696061302,0.03,124.79,124.78,176.43086302]
["bitfinex","SOLUSD",1741696061789,0.03,124.79,124.78,157.49689102]
["bitfinex","SOLUSD",1741696063394,0.03,124.79,124.78,137.5]
["bitfinex","SOLUSD",1741696064005,0.03,124.79,124.78,149.55689102]
["bitfinex","SOLUSD",1741696064592,0.03,124.79,124.78,168.49086302]
["bitfinex","SOLUSD",1741696067092,0.03,124.79,124.78,157.49689102]
["bitfinex","SOLUSD",1741696067308,0.03,124.79,124.78,19.99689102]
["bitfinex","SOLUSD",1741696069297,0.03,124.79,124.78,38.93086302]
["bitfinex","SOLUSD",1741696069497,0.03,124.79,124.78,19.99689102]
["bitfinex","SOLUSD",1741696070723,0.03,124.79,124.78,7.94]
["bitfinex","SOLUSD",1741696070933,0.03,124.79,124.78,19.99689102]
["bitfinex","SOLUSD",1741696071599,0.03,124.79,124.78,176.43086302]
["bitfinex","SOLUSD",1741696073000,0.03,124.79,124.78,488.43086302]
["bitfinex","SOLUSD",1741696073500,0.03,124.79,124.78,176.43086302]
["bitfinex","SOLUSD",1741696073916,0.03,124.79,124.78,176.14653988]
["bitfinex","SOLUSD",1741696074112,0.03,124.79,124.78,176.43086302]
["bitfinex","SOLUSD",1741696076816,0.03,124.92,124.86,18.933972]
["bitfinex","SOLUSD",1741696077027,0.03,124.92,124.87,19.99689102]
["bitfinex","SOLUSD",1741696077205,12.05689102,124.91,124.85,1.5699]
["bitfinex","SOLUSD",1741696077410,0.03,124.92,124.85,1.5699]
["bitfinex","SOLUSD",1741696077411,12.11989102,124.89,124.85,1.5699]
["bitfinex","SOLUSD",1741696077609,0.063,124.89,124.84,19.99689102]
["bitfinex","SOLUSD",1741696078420,0.063,124.89,124.84,7.94]
["bitfinex","SOLUSD",1741696078623,0.063,124.89,124.84,19.99689102]
["bitfinex","SOLUSD",1741696079011,64.59687264,124.92,124.86,12.05689102]
["bitfinex","SOLUSD",1741696079206,12.05689102,124.91,124.86,12.05689102]
["bitfinex","SOLUSD",1741696079401,12.05689102,124.91,124.85,12.05689102]
["bitfinex","SOLUSD",1741696079604,0.03,124.92,124.86,12.05689102]
["bitfinex","SOLUSD",1741696079805,12.05689102,124.9,124.85,12.05689102]
["bitfinex","SOLUSD",1741696079998,12.05689102,124.91,124.85,12.05689102]
["bitfinex","SOLUSD",1741696080627,12.05689102,124.9,124.84,157.49689102]
["bitfinex","SOLUSD",1741696081007,12.05689102,124.89,124.84,145.44]
["bitfinex","SOLUSD",1741696081211,12.08689102,124.92,124.84,7.94]
["bitfinex","SOLUSD",1741696081415,12.05689102,124.9,124.84,157.49689102]
["bitfinex","SOLUSD",1741696081620,12.05689102,124.88,124.84,145.44]
["bitfinex","SOLUSD",1741696081928,12.05689102,124.88,124.84,7.94]
["bitfinex","SOLUSD",1741696082123,12.05689102,124.89,124.84,7.94]
["bitfinex","SOLUSD",1741696082330,12.05689102,124.91,124.86,12.05689102]
["bitfinex","SOLUSD",1741696082517,12.08689102,124.92,124.86,12.05689102]
["bitfinex","SOLUSD",1741696082711,12.08689102,124.92,124.87,12.05689102]
["bitfinex","SOLUSD",1741696082913,0.03,124.92,124.87,12.05689102]
["bitfinex","SOLUSD",1741696083114,12.08689102,124.92,124.87,12.05689102]
["bitfinex","SOLUSD",1741696083833,12.08689102,124.92,124.86,12.05689102]
["bitfinex","SOLUSD",1741696084020,12.05689102,124.91,124.86,12.05689102]
["bitfinex","SOLUSD",1741696084221,1.5874,124.94,124.86,12.05689102]
["bitfinex","SOLUSD",1741696084222,6.4434,124.97,124.9,12.05689102]
["bitfinex","SOLUSD",1741696084526,12.05689102,124.96,124.91,12.05689102]
["bitfinex","SOLUSD",1741696084830,12.05689102,124.95,124.9,19.99689102]
["bitfinex","SOLUSD",1741696085034,12.05689102,124.95,124.9,7.94]
["bitfinex","SOLUSD",1741696085622,12.05689102,124.95,124.9,19.99689102]
["bitfinex","SOLUSD",1741696086333,12.05689102,124.96,124.9,19.99689102]
["bitfinex","SOLUSD",1741696086515,12.05689102,124.96,124.91,12.05689102]
["bitfinex","SOLUSD",1741696086716,12.05689102,124.95,124.9,157.49689102]
["bitfinex","SOLUSD",1741696087028,12.05689102,124.95,124.9,145.44]
["bitfinex","SOLUSD",1741696087712,12.05689102,124.94,124.9,145.44]
["bitfinex","SOLUSD",1741696088014,12.05689102,124.94,124.9,7.94]
["bitfinex","SOLUSD",1741696088618,12.05689102,124.93,124.87,13.58219102]
["bitfinex","SOLUSD",1741696088814,12.05689102,124.92,124.88,7.94]
["bitfinex","SOLUSD",1741696089235,12.05689102,124.91,124.88,7.94]
["bitfinex","SOLUSD",1741696089932,12.05689102,124.89,124.85,7.94]
["bitfinex","SOLUSD",1741696090132,12.05689102,124.88,124.84,9.5469]
["bitfinex","SOLUSD",1741696090524,6.5439,124.91,124.84,9.5469]
["bitfinex","SOLUSD",1741696090525,12.05689102,124.89,124.84,9.5469]
["bitfinex","SOLUSD",1741696090732,12.05689102,124.87,124.85,0.063]
["bitfinex","SOLUSD",1741696091635,12.05689102,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741696096838,24.11378204,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741696097435,12.05689102,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741696098351,49.30135404,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741696098851,37.24446302,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741696099334,6.2536,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741696099541,18.31049102,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741696100824,49.30135404,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741696101431,18.31049102,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741696101631,49.30135404,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741696103835,100.733972,124.85,124.77,19.99689102]
["bitfinex","SOLUSD",1741696104035,12.05689102,124.82,124.77,19.99689102]
["bitfinex","SOLUSD",1741696104652,12.05689102,124.82,124.77,7.94]
["bitfinex","SOLUSD",1741696105449,12.05689102,124.83,124.77,19.99689102]
["bitfinex","SOLUSD",1741696106562,12.05689102,124.84,124.78,12.05689102]
["bitfinex","SOLUSD",1741696106936,81.8,124.85,124.79,12.05689102]
["bitfinex","SOLUSD",1741696107243,12.05689102,124.84,124.79,12.05689102]
["bitfinex","SOLUSD",1741696107955,12.05689102,124.84,124.78,101.99418304]
["bitfinex","SOLUSD",1741696108533,12.05689102,124.83,124.78,89.93729202]
["bitfinex","SOLUSD",1741696108942,12.05689102,124.82,124.78,1.594]
["bitfinex","SOLUSD",1741696109436,12.05689102,124.81,124.78,1.594]
["bitfinex","SOLUSD",1741696109637,12.05689102,124.82,124.78,1.594]
["bitfinex","SOLUSD",1741696110045,12.05689102,124.83,124.78,13.65089102]
["bitfinex","SOLUSD",1741696110657,12.05689102,124.82,124.78,1.594]
["bitfinex","SOLUSD",1741696111435,12.05689102,124.8,124.74,308.50529202]
["bitfinex","SOLUSD",1741696111651,18.64964886,124.82,124.74,328.50218304]
["bitfinex","SOLUSD",1741696111865,12.05689102,124.81,124.75,12.05689102]
["bitfinex","SOLUSD",1741696112559,12.05689102,124.8,124.75,12.05689102]
["bitfinex","SOLUSD",1741696112746,12.05689102,124.8,124.74,316.44529202]
["bitfinex","SOLUSD",1741696112945,12.05689102,124.8,124.75,12.05689102]
["bitfinex","SOLUSD",1741696113149,12.05689102,124.78,124.74,1.5922]
["bitfinex","SOLUSD",1741696113740,12.05689102,124.79,124.74,1.5922]
["bitfinex","SOLUSD",1741696114741,12.05689102,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741696115439,18.64964886,124.8,124.75,0.063]
["bitfinex","SOLUSD",1741696115639,12.05689102,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741696116046,12.05689102,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741696120359,12.05689102,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741696121948,18.64964886,124.8,124.75,0.063]
["bitfinex","SOLUSD",1741696121949,12.05689102,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696122751,30.70653988,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696123142,12.05689102,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741696124461,12.05689102,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696124962,30.70653988,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696125967,12.05689102,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696126749,12.05689102,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741696127351,18.64964886,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741696127552,18.64964886,124.81,124.75,0.063]
["bitfinex","SOLUSD",1741696127867,12.05689102,124.8,124.75,12.11989102]
["bitfinex","SOLUSD",1741696128068,12.05689102,124.8,124.75,21.72129102]
["bitfinex","SOLUSD",1741696128474,12.08689102,124.82,124.76,12.05689102]
["bitfinex","SOLUSD",1741696128660,12.08689102,124.82,124.76,100.40018304]
["bitfinex","SOLUSD",1741696128661,12.05689102,124.81,124.76,100.40018304]
["bitfinex","SOLUSD",1741696129776,12.05689102,124.81,124.76,88.34329202]
["bitfinex","SOLUSD",1741696129981,12.05689102,124.79,124.75,9.6644]
["bitfinex","SOLUSD",1741696132971,12.05689102,124.77,124.75,1.7244]
["bitfinex","SOLUSD",1741696133171,12.05689102,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741696134065,0.28432314,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741696134066,30.70653988,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696136378,18.64964886,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696136561,30.70653988,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696139159,30.73653988,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696143876,31.02086302,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696149183,0.03,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696151486,12.08689102,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696151679,31.02086302,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696152377,12.08689102,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696152579,12.37121416,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696153085,12.08689102,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696153487,0.03,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696154774,12.37121416,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696155178,12.08689102,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696160570,0.03,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696164580,0.03,124.76,124.75,101.98168304]
["bitfinex","SOLUSD",1741696165388,0.03,124.82,124.75,101.98168304]
["bitfinex","SOLUSD",1741696165690,0.03,124.82,124.79,12.05689102]
["bitfinex","SOLUSD",1741696166600,0.03,124.82,124.78,7.92]
["bitfinex","SOLUSD",1741696166601,0.03,124.82,124.78,19.97689102]
["bitfinex","SOLUSD",1741696167701,0.03,124.82,124.79,12.05689102]
["bitfinex","SOLUSD",1741696169393,0.03,124.82,124.8,1.5817]
["bitfinex","SOLUSD",1741696171286,0.03,124.82,124.78,108.32018304]
["bitfinex","SOLUSD",1741696171996,0.03,124.82,124.78,96.26329202]
["bitfinex","SOLUSD",1741696172185,0.03,124.82,124.81,12.05689102]
["bitfinex","SOLUSD",1741696172914,0.03,124.82,124.81,13.71949102]
["bitfinex","SOLUSD",1741696173410,0.03,124.82,124.81,102.06278304]
["bitfinex","SOLUSD",1741696173608,0.03,124.82,124.81,90.00589202]
["bitfinex","SOLUSD",1741696176100,0.03,124.82,124.78,108.32018304]
["bitfinex","SOLUSD",1741696176300,0.03,124.82,124.78,96.26329202]
["bitfinex","SOLUSD",1741696177618,0.03,124.82,124.78,108.32018304]
["bitfinex","SOLUSD",1741696178013,0.03,124.82,124.78,96.26329202]
["bitfinex","SOLUSD",1741696178319,12.05689102,124.81,124.77,7.92]
["bitfinex","SOLUSD",1741696178810,12.05689102,124.81,124.76,7.92]
["bitfinex","SOLUSD",1741696179008,12.05689102,124.8,124.76,7.92]
["bitfinex","SOLUSD",1741696179207,12.05689102,124.79,124.76,7.92]
["bitfinex","SOLUSD",1741696179713,12.05689102,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741696179917,12.05689102,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696180428,0.28432314,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741696180429,12.05689102,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741696181320,12.05689102,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741696182117,12.05689102,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741696182304,12.05689102,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741696182821,12.05689102,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741696184720,0.28432314,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741696185108,12.05689102,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741696185510,12.05689102,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741696186933,0.28432314,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741696186934,12.05689102,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696187421,12.05689102,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741696187619,12.05689102,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696188922,30.99086302,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696191829,119.25822179,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741696192017,18.933972,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741696192219,57.32231281,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741696192220,30.99086302,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741696202233,81.8,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741696202425,93.85689102,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741696203031,12.05689102,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741696203226,81.8,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741696203227,12.05689102,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741696203533,18.933972,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741696203837,30.70653988,124.77,124.72,0.063]
["bitfinex","SOLUSD",1741696204334,12.05689102,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741696205337,12.05689102,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741696205543,12.05689102,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741696206041,12.05689102,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741696206242,12.05689102,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741696206734,0.28432314,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741696207038,12.34121416,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741696207220,12.05689102,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741696207720,30.70653988,124.77,124.72,0.063]
["bitfinex","SOLUSD",1741696207915,12.05689102,124.77,124.72,12.11989102]
["bitfinex","SOLUSD",1741696208328,12.05689102,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741696208533,12.05689102,124.77,124.72,0.063]
["bitfinex","SOLUSD",1741696208726,12.05689102,124.77,124.72,12.11989102]
["bitfinex","SOLUSD",1741696212248,12.05689102,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741696213146,12.05689102,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741696213643,12.05689102,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741696219949,12.05689102,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741696220137,0.03,124.77,124.72,20.03989102]
["bitfinex","SOLUSD",1741696220444,0.03,124.77,124.73,12.05689102]
["bitfinex","SOLUSD",1741696221054,0.03,124.77,124.75,12.05689102]
["bitfinex","SOLUSD",1741696221264,0.03,124.77,124.76,12.05689102]
["bitfinex","SOLUSD",1741696223457,0.03,124.82,124.76,12.05689102]
["bitfinex","SOLUSD",1741696223458,0.03,124.82,124.76,169.33415504]
["bitfinex","SOLUSD",1741696223642,0.03,124.82,124.8,12.05689102]
["bitfinex","SOLUSD",1741696224337,0.03,124.82,124.81,12.05689102]
["bitfinex","SOLUSD",1741696224752,0.03,124.82,124.79,12.05689102]
["bitfinex","SOLUSD",1741696225975,0.03,124.82,124.8,12.05689102]
["bitfinex","SOLUSD",1741696227678,0.03,124.82,124.79,12.05689102]
["bitfinex","SOLUSD",1741696227836,0.03,124.82,124.78,12.05689102]
["bitfinex","SOLUSD",1741696228349,0.03,124.82,124.77,88.34329202]
["bitfinex","SOLUSD",1741696228656,0.03,124.82,124.78,7.92]
["bitfinex","SOLUSD",1741696229257,0.03,124.82,124.78,19.97689102]
["bitfinex","SOLUSD",1741696230761,0.03,124.82,124.78,7.92]
["bitfinex","SOLUSD",1741696232158,0.03,124.82,124.78,19.97689102]
["bitfinex","SOLUSD",1741696233251,0.03,124.82,124.79,12.05689102]
["bitfinex","SOLUSD",1741696233840,0.03,124.82,124.78,108.32018304]
["bitfinex","SOLUSD",1741696234250,93.85689102,124.87,124.81,12.05689102]
["bitfinex","SOLUSD",1741696234457,12.05689102,124.85,124.8,12.05689102]
["bitfinex","SOLUSD",1741696234662,12.05689102,124.85,124.79,12.05689102]
["bitfinex","SOLUSD",1741696234848,0.28432314,124.84,124.78,96.26329202]
["bitfinex","SOLUSD",1741696235053,30.99086302,124.85,124.79,12.05689102]
["bitfinex","SOLUSD",1741696235362,30.99086302,124.85,124.8,12.05689102]
["bitfinex","SOLUSD",1741696236546,12.05689102,124.85,124.8,12.05689102]
["bitfinex","SOLUSD",1741696236749,12.05689102,124.85,124.79,12.05689102]
["bitfinex","SOLUSD",1741696237265,12.05689102,124.84,124.79,12.05689102]
["bitfinex","SOLUSD",1741696237741,30.70653988,124.85,124.79,12.05689102]
["bitfinex","SOLUSD",1741696237947,30.70653988,124.85,124.8,12.05689102]
["bitfinex","SOLUSD",1741696238243,94.14121416,124.86,124.8,12.05689102]
["bitfinex","SOLUSD",1741696238461,94.14121416,124.86,124.81,12.05689102]
["bitfinex","SOLUSD",1741696238660,12.34121416,124.86,124.81,12.05689102]
["bitfinex","SOLUSD",1741696239180,12.05689102,124.86,124.81,12.05689102]
["bitfinex","SOLUSD",1741696240466,30.70653988,124.87,124.81,12.05689102]
["bitfinex","SOLUSD",1741696241267,12.05689102,124.87,124.82,12.05689102]
["bitfinex","SOLUSD",1741696241465,13.61979102,124.88,124.82,12.05689102]
["bitfinex","SOLUSD",1741696241668,12.05689102,124.86,124.81,100.40018304]
["bitfinex","SOLUSD",1741696243178,1.5629,124.88,124.79,12.05689102]
["bitfinex","SOLUSD",1741696243179,12.05689102,124.84,124.79,12.05689102]
["bitfinex","SOLUSD",1741696243356,12.05689102,124.85,124.8,12.05689102]
["bitfinex","SOLUSD",1741696243558,0.28432314,124.86,124.81,12.05689102]
["bitfinex","SOLUSD",1741696243559,12.05689102,124.86,124.81,12.05689102]
["bitfinex","SOLUSD",1741696244284,26.35643081,124.87,124.81,7.70678195]
["bitfinex","SOLUSD",1741696244777,7.70678195,124.86,124.81,7.70678195]
["bitfinex","SOLUSD",1741696244977,18.64964886,124.87,124.81,7.70678195]
["bitfinex","SOLUSD",1741696245168,7.70678195,124.86,124.81,7.70678195]
["bitfinex","SOLUSD",1741696245378,7.70678195,124.86,124.8,7.70678195]
["bitfinex","SOLUSD",1741696246074,7.73678195,124.86,124.8,7.70678195]
["bitfinex","SOLUSD",1741696246477,7.73678195,124.86,124.79,7.9]
["bitfinex","SOLUSD",1741696246478,7.70678195,124.85,124.79,15.60678195]
["bitfinex","SOLUSD",1741696246657,7.70678195,124.85,124.8,7.70678195]
["bitfinex","SOLUSD",1741696250273,7.73678195,124.86,124.81,7.70678195]
["bitfinex","SOLUSD",1741696250465,7.70678195,124.85,124.8,7.70678195]
["bitfinex","SOLUSD",1741696251376,7.73678195,124.86,124.81,7.70678195]
["bitfinex","SOLUSD",1741696253676,0.03,124.86,124.82,7.70678195]
["bitfinex","SOLUSD",1741696254258,7.73678195,124.86,124.82,88.34329202]
["bitfinex","SOLUSD",1741696254455,0.03,124.86,124.82,96.05007397]
["bitfinex","SOLUSD",1741696254860,7.73678195,124.86,124.82,88.34329202]
["bitfinex","SOLUSD",1741696255067,7.70678195,124.89,124.83,7.70678195]
["bitfinex","SOLUSD",1741696255359,7.70678195,124.87,124.83,88.34329202]
["bitfinex","SOLUSD",1741696256272,7.70678195,124.86,124.83,88.34329202]
["bitfinex","SOLUSD",1741696256576,7.70678195,124.85,124.8,96.05007397]
["bitfinex","SOLUSD",1741696257469,7.70678195,124.85,124.8,96.11307397]
["bitfinex","SOLUSD",1741696257664,7.70678195,124.85,124.8,88.40629202]
["bitfinex","SOLUSD",1741696257891,7.70678195,124.84,124.8,88.40629202]
["bitfinex","SOLUSD",1741696258061,7.70678195,124.85,124.8,88.40629202]
["bitfinex","SOLUSD",1741696258262,7.70678195,124.85,124.8,0.063]
["bitfinex","SOLUSD",1741696260574,100.733972,124.89,124.81,7.70678195]
["bitfinex","SOLUSD",1741696260774,1.5534,124.9,124.83,7.70678195]
["bitfinex","SOLUSD",1741696260974,7.70678195,124.88,124.83,7.70678195]
["bitfinex","SOLUSD",1741696261174,7.70678195,124.87,124.82,7.70678195]
["bitfinex","SOLUSD",1741696261481,9.5599,124.9,124.82,7.70678195]
["bitfinex","SOLUSD",1741696261482,7.70678195,124.88,124.82,7.70678195]
["bitfinex","SOLUSD",1741696261681,7.70678195,124.89,124.84,7.70678195]
["bitfinex","SOLUSD",1741696261882,0.03,124.9,124.86,7.70678195]
["bitfinex","SOLUSD",1741696262073,0.03,124.9,124.87,7.70678195]
["bitfinex","SOLUSD",1741696262272,0.03,124.9,124.84,96.24329202]
["bitfinex","SOLUSD",1741696262273,0.03,124.9,124.86,7.70678195]
["bitfinex","SOLUSD",1741696262667,7.73678195,124.9,124.85,7.70678195]
["bitfinex","SOLUSD",1741696263066,7.73678195,124.9,124.84,96.24329202]
["bitfinex","SOLUSD",1741696263263,7.70678195,124.88,124.84,96.24329202]
["bitfinex","SOLUSD",1741696263461,83.3151,124.93,124.86,7.70678195]
["bitfinex","SOLUSD",1741696263667,7.70678195,124.9,124.85,7.70678195]
["bitfinex","SOLUSD",1741696263871,7.70678195,124.89,124.84,15.60678195]
["bitfinex","SOLUSD",1741696264072,7.70678195,124.88,124.84,7.9]
["bitfinex","SOLUSD",1741696264986,7.70678195,124.9,124.85,7.70678195]
["bitfinex","SOLUSD",1741696265482,7.70678195,124.91,124.85,7.70678195]
["bitfinex","SOLUSD",1741696266572,7.70678195,124.9,124.85,7.70678195]
["bitfinex","SOLUSD",1741696267187,7.70678195,124.91,124.85,7.70678195]
["bitfinex","SOLUSD",1741696267495,7.70678195,124.91,124.86,7.70678195]
["bitfinex","SOLUSD",1741696267670,7.70678195,124.9,124.85,7.70678195]
["bitfinex","SOLUSD",1741696268089,7.70678195,124.91,124.86,7.70678195]
["bitfinex","SOLUSD",1741696268586,7.70678195,124.9,124.85,7.70678195]
["bitfinex","SOLUSD",1741696269381,7.70678195,124.9,124.85,137.5]
["bitfinex","SOLUSD",1741696269568,7.70678195,124.9,124.85,145.20678195]
["bitfinex","SOLUSD",1741696269769,7.70678195,124.9,124.85,137.5]
["bitfinex","SOLUSD",1741696270183,7.70678195,124.9,124.85,145.20678195]
["bitfinex","SOLUSD",1741696270569,7.73678195,124.91,124.86,7.70678195]
["bitfinex","SOLUSD",1741696270772,7.70678195,124.9,124.85,145.20678195]
["bitfinex","SOLUSD",1741696271775,7.73678195,124.91,124.86,7.70678195]
["bitfinex","SOLUSD",1741696272089,0.03,124.91,124.87,7.70678195]
["bitfinex","SOLUSD",1741696272471,7.73678195,124.91,124.86,7.70678195]
["bitfinex","SOLUSD",1741696272890,7.73678195,124.91,124.85,145.20678195]
["bitfinex","SOLUSD",1741696272891,7.70678195,124.9,124.85,145.20678195]
["bitfinex","SOLUSD",1741696274075,7.73678195,124.91,124.86,7.70678195]
["bitfinex","SOLUSD",1741696274269,0.03,124.91,124.87,7.70678195]
["bitfinex","SOLUSD",1741696274694,7.73678195,124.91,124.86,6.1426]
["bitfinex","SOLUSD",1741696275494,7.70678195,124.9,124.86,6.1426]
["bitfinex","SOLUSD",1741696277475,0.03,124.91,124.86,6.1426]
["bitfinex","SOLUSD",1741696277476,7.73678195,124.91,124.86,6.1426]
["bitfinex","SOLUSD",1741696278380,7.73678195,124.91,124.86,13.84938195]
["bitfinex","SOLUSD",1741696278804,7.70678195,124.9,124.85,137.5]
["bitfinex","SOLUSD",1741696278974,7.70678195,124.88,124.84,137.5]
["bitfinex","SOLUSD",1741696279477,7.70678195,124.89,124.84,145.20678195]
["bitfinex","SOLUSD",1741696279781,7.70678195,124.89,124.84,137.5]
["bitfinex","SOLUSD",1741696279993,7.70678195,124.87,124.82,1.5561]
["bitfinex","SOLUSD",1741696280311,82.08432314,124.9,124.82,1.5561]
["bitfinex","SOLUSD",1741696280312,7.70678195,124.86,124.82,1.5561]
["bitfinex","SOLUSD",1741696280799,7.70678195,124.84,124.8,143.7863]
["bitfinex","SOLUSD",1741696281093,7.70678195,124.85,124.8,21.89308195]
["bitfinex","SOLUSD",1741696281298,7.70678195,124.86,124.8,21.89308195]
["bitfinex","SOLUSD",1741696281800,7.70678195,124.87,124.81,7.70678195]
["bitfinex","SOLUSD",1741696281977,0.28432314,124.89,124.82,7.70678195]
["bitfinex","SOLUSD",1741696282177,7.70678195,124.88,124.83,7.70678195]
["bitfinex","SOLUSD",1741696282689,7.99110509,124.89,124.83,7.70678195]
["bitfinex","SOLUSD",1741696282894,7.99110509,124.89,124.84,7.70678195]
["bitfinex","SOLUSD",1741696283496,7.99110509,124.89,124.83,7.70678195]
["bitfinex","SOLUSD",1741696283697,7.70678195,124.88,124.83,7.70678195]
["bitfinex","SOLUSD",1741696284195,7.70678195,124.87,124.81,145.20678195]
["bitfinex","SOLUSD",1741696284401,7.70678195,124.85,124.8,159.39308195]
["bitfinex","SOLUSD",1741696284783,7.70678195,124.85,124.8,21.89308195]
["bitfinex","SOLUSD",1741696285099,8.29272314,124.87,124.8,14.1863]
["bitfinex","SOLUSD",1741696285100,7.70678195,124.84,124.8,14.1863]
["bitfinex","SOLUSD",1741696285499,7.70678195,124.84,124.8,0.063]
["bitfinex","SOLUSD",1741696285713,7.70678195,124.83,124.8,0.063]
["bitfinex","SOLUSD",1741696286390,30.8271278,124.86,124.8,0.063]
["bitfinex","SOLUSD",1741696286391,7.70678195,124.84,124.8,0.063]
["bitfinex","SOLUSD",1741696286579,26.942372,124.87,124.8,0.063]
["bitfinex","SOLUSD",1741696286580,7.70678195,124.82,124.8,0.063]
["bitfinex","SOLUSD",1741696286780,18.933972,124.85,124.8,0.063]
["bitfinex","SOLUSD",1741696286781,7.70678195,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741696286998,7.70678195,124.82,124.8,0.063]
["bitfinex","SOLUSD",1741696287900,26.943672,124.85,124.8,0.063]
["bitfinex","SOLUSD",1741696288095,7.70678195,124.82,124.8,0.063]
["bitfinex","SOLUSD",1741696288300,7.70678195,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741696289200,7.70678195,124.83,124.8,0.063]
["bitfinex","SOLUSD",1741696289504,7.70678195,124.82,124.8,0.063]
["bitfinex","SOLUSD",1741696290204,7.99110509,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741696290981,14.55370631,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741696291196,41.21545517,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741696291402,80.25108297,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741696291703,18.933972,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741696291887,26.35643081,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741696292285,30.71318634,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741696292493,30.99750948,124.78,124.71,6.4287]
["bitfinex","SOLUSD",1741696292799,12.06353748,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741696295208,12.34786062,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741696296007,12.06353748,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741696296596,12.34786062,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741696297099,30.99750948,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741696298804,120.81480948,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741696300808,112.79750948,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741696302703,120.81480948,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741696303115,100.733972,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741696303316,43.06104696,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741696303498,18.933972,124.67,124.64,0.063]
["bitfinex","SOLUSD",1741696303696,30.71318634,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741696304211,12.34786062,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741696305113,12.06353748,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741696305755,12.34786062,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741696306709,37.51978326,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741696306909,45.54218326,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741696307092,37.51978326,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741696307492,30.99750948,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741696310518,39.01990948,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741696311110,30.99750948,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741696312328,39.01990948,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741696313028,30.99750948,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741696313215,39.01990948,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741696315834,46.91990948,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741696316223,46.91990948,124.65,124.64,10.063]
["bitfinex","SOLUSD",1741696316423,18.933972,124.64,124.62,0.063]
["bitfinex","SOLUSD",1741696316628,112.79750948,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741696316836,124.86104696,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741696317425,112.79750948,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741696320121,120.82120948,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741696320321,132.88474696,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741696320521,132.88474696,124.63,124.53,8.015]
["bitfinex","SOLUSD",1741696320522,18.933972,124.61,124.53,8.015]
["bitfinex","SOLUSD",1741696320819,12.06353748,124.55,124.53,1.6086]
["bitfinex","SOLUSD",1741696321220,0.28432314,124.56,124.53,1.6086]
["bitfinex","SOLUSD",1741696321221,30.99750948,124.56,124.53,1.6086]
["bitfinex","SOLUSD",1741696321439,12.06353748,124.55,124.53,1.6086]
["bitfinex","SOLUSD",1741696321633,12.34786062,124.56,124.53,1.6086]
["bitfinex","SOLUSD",1741696322227,89.54351768,124.57,124.53,1.6086]
["bitfinex","SOLUSD",1741696322739,7.74351768,124.56,124.53,1.6086]
["bitfinex","SOLUSD",1741696324242,12.10171118,124.56,124.53,1.6086]
["bitfinex","SOLUSD",1741696324629,12.10171118,124.55,124.53,1.6086]
["bitfinex","SOLUSD",1741696324830,12.10171118,124.54,124.53,1.6086]
["bitfinex","SOLUSD",1741696325029,12.10171118,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741696326653,12.10171118,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741696327447,12.38603432,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741696327620,31.03568318,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741696328953,12.38603432,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741696329250,81.8,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741696329427,93.90171118,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741696330038,12.10171118,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741696330230,93.90171118,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741696331144,81.8,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741696331745,12.10171118,124.56,124.51,0.063]
["bitfinex","SOLUSD",1741696332127,81.8,124.58,124.53,7.644]
["bitfinex","SOLUSD",1741696332445,12.10171118,124.58,124.53,19.74571118]
["bitfinex","SOLUSD",1741696333961,12.10171118,124.59,124.53,7.644]
["bitfinex","SOLUSD",1741696334266,12.10171118,124.59,124.53,19.74571118]
["bitfinex","SOLUSD",1741696334831,12.38603432,124.6,124.54,12.10171118]
["bitfinex","SOLUSD",1741696335031,18.64964886,124.63,124.56,12.10171118]
["bitfinex","SOLUSD",1741696335336,12.10171118,124.62,124.57,12.10171118]
["bitfinex","SOLUSD",1741696336137,12.10171118,124.62,124.58,8.2346]
["bitfinex","SOLUSD",1741696337049,12.38603432,124.63,124.58,8.2346]
["bitfinex","SOLUSD",1741696337250,12.10171118,124.63,124.58,20.33631118]
["bitfinex","SOLUSD",1741696337638,81.8,124.64,124.59,12.10171118]
["bitfinex","SOLUSD",1741696337852,12.10171118,124.66,124.61,12.10171118]
["bitfinex","SOLUSD",1741696338148,0.03,124.67,124.62,12.10171118]
["bitfinex","SOLUSD",1741696338351,0.03,124.67,124.63,12.10171118]
["bitfinex","SOLUSD",1741696338655,0.03,124.67,124.62,149.60171118]
["bitfinex","SOLUSD",1741696338860,12.13171118,124.67,124.62,149.60171118]
["bitfinex","SOLUSD",1741696339155,0.03,124.67,124.62,149.60171118]
["bitfinex","SOLUSD",1741696341456,0.03,124.67,124.63,12.10171118]
["bitfinex","SOLUSD",1741696341743,12.13171118,124.67,124.62,149.60171118]
["bitfinex","SOLUSD",1741696341944,12.10171118,124.66,124.62,137.5]
["bitfinex","SOLUSD",1741696342440,12.13171118,124.67,124.62,149.60171118]
["bitfinex","SOLUSD",1741696342644,12.13171118,124.67,124.62,137.5]
["bitfinex","SOLUSD",1741696342847,12.13171118,124.67,124.62,149.60171118]
["bitfinex","SOLUSD",1741696343658,12.13171118,124.67,124.62,12.10171118]
["bitfinex","SOLUSD",1741696344541,0.03,124.67,124.64,8.0555]
["bitfinex","SOLUSD",1741696344741,0.03,124.67,124.64,20.15721118]
["bitfinex","SOLUSD",1741696345351,0.03,124.67,124.65,12.10171118]
["bitfinex","SOLUSD",1741696345667,0.03,124.67,124.66,12.10171118]
["bitfinex","SOLUSD",1741696346163,0.03,124.67,124.65,12.10171118]
["bitfinex","SOLUSD",1741696346462,0.03,124.67,124.64,145.5555]
["bitfinex","SOLUSD",1741696346666,0.03,124.67,124.64,8.0555]
["bitfinex","SOLUSD",1741696347037,12.13171118,124.67,124.64,8.0555]
["bitfinex","SOLUSD",1741696347243,12.10171118,124.66,124.64,8.0555]
["bitfinex","SOLUSD",1741696348680,12.10171118,124.65,124.61,7.7096]
["bitfinex","SOLUSD",1741696348975,12.10171118,124.64,124.61,7.7096]
["bitfinex","SOLUSD",1741696349845,12.10171118,124.65,124.61,7.7096]
["bitfinex","SOLUSD",1741696350676,12.10171118,124.64,124.61,7.7096]
["bitfinex","SOLUSD",1741696350839,0.28432314,124.66,124.61,1.5997]
["bitfinex","SOLUSD",1741696350840,12.10171118,124.63,124.61,1.5997]
["bitfinex","SOLUSD",1741696351264,12.10171118,124.62,124.58,13.9314]
["bitfinex","SOLUSD",1741696352547,12.10171118,124.63,124.58,18.13311118]
["bitfinex","SOLUSD",1741696353177,12.10171118,124.64,124.59,12.10171118]
["bitfinex","SOLUSD",1741696353649,0.063,124.63,124.59,12.10171118]
["bitfinex","SOLUSD",1741696354268,0.063,124.63,124.6,12.10171118]
["bitfinex","SOLUSD",1741696354456,81.8,124.69,124.63,18.66781118]
["bitfinex","SOLUSD",1741696354667,12.10171118,124.69,124.64,12.10171118]
["bitfinex","SOLUSD",1741696354861,12.10171118,124.7,124.65,12.10171118]
["bitfinex","SOLUSD",1741696355452,12.10171118,124.68,124.63,156.16781118]
["bitfinex","SOLUSD",1741696355865,12.10171118,124.68,124.63,144.0661]
["bitfinex","SOLUSD",1741696357261,12.10171118,124.7,124.64,12.10171118]
["bitfinex","SOLUSD",1741696357571,0.063,124.72,124.67,12.10171118]
["bitfinex","SOLUSD",1741696357766,0.063,124.72,124.68,13.67161118]
["bitfinex","SOLUSD",1741696357967,12.16471118,124.72,124.68,1.5699]
["bitfinex","SOLUSD",1741696358168,12.10171118,124.7,124.68,1.5699]
["bitfinex","SOLUSD",1741696358650,12.10171118,124.7,124.64,151.21021118]
["bitfinex","SOLUSD",1741696359272,12.10171118,124.67,124.64,1.6085]
["bitfinex","SOLUSD",1741696359553,12.10171118,124.69,124.64,1.6085]
["bitfinex","SOLUSD",1741696360581,12.10171118,124.68,124.64,1.6085]
["bitfinex","SOLUSD",1741696360869,18.933972,124.71,124.64,1.6085]
["bitfinex","SOLUSD",1741696361186,12.10171118,124.69,124.64,13.71021118]
["bitfinex","SOLUSD",1741696362671,0.28432314,124.71,124.64,1.6085]
["bitfinex","SOLUSD",1741696362672,12.10171118,124.68,124.64,1.6085]
["bitfinex","SOLUSD",1741696369066,12.10171118,124.66,124.64,1.6085]
["bitfinex","SOLUSD",1741696369288,12.10171118,124.66,124.63,6.5661]
["bitfinex","SOLUSD",1741696369577,0.28432314,124.68,124.61,1.6295]
["bitfinex","SOLUSD",1741696369578,12.10171118,124.65,124.61,1.6295]
["bitfinex","SOLUSD",1741696370081,12.10171118,124.64,124.61,1.6295]
["bitfinex","SOLUSD",1741696370869,12.10171118,124.63,124.6,6.04]
["bitfinex","SOLUSD",1741696371060,12.10171118,124.62,124.6,6.04]
["bitfinex","SOLUSD",1741696371379,12.10171118,124.63,124.6,6.04]
["bitfinex","SOLUSD",1741696371967,12.10171118,124.64,124.6,6.04]
["bitfinex","SOLUSD",1741696372363,12.10171118,124.65,124.6,18.14171118]
["bitfinex","SOLUSD",1741696372790,12.10171118,124.66,124.61,12.10171118]
["bitfinex","SOLUSD",1741696373079,12.10171118,124.68,124.63,1.6331]
["bitfinex","SOLUSD",1741696373461,12.10171118,124.66,124.63,1.6331]
["bitfinex","SOLUSD",1741696373660,18.64964886,124.7,124.63,1.6331]
["bitfinex","SOLUSD",1741696373661,12.10171118,124.65,124.63,1.6331]
["bitfinex","SOLUSD",1741696374276,12.10171118,124.66,124.63,1.6331]
["bitfinex","SOLUSD",1741696375070,12.10171118,124.67,124.63,1.6331]
["bitfinex","SOLUSD",1741696375868,12.10171118,124.66,124.63,1.6331]
["bitfinex","SOLUSD",1741696376563,12.10171118,124.65,124.63,1.6331]
["bitfinex","SOLUSD",1741696376764,12.10171118,124.64,124.6,143.54]
["bitfinex","SOLUSD",1741696376963,12.10171118,124.64,124.6,6.04]
["bitfinex","SOLUSD",1741696377276,12.10171118,124.63,124.6,6.04]
["bitfinex","SOLUSD",1741696380381,12.10171118,124.64,124.6,6.04]
["bitfinex","SOLUSD",1741696380576,0.28432314,124.67,124.6,18.14171118]
["bitfinex","SOLUSD",1741696380777,12.10171118,124.63,124.6,143.54]
["bitfinex","SOLUSD",1741696380964,12.10171118,124.63,124.6,6.04]
["bitfinex","SOLUSD",1741696381677,12.10171118,124.62,124.59,1.5569]
["bitfinex","SOLUSD",1741696382672,12.10171118,124.6,124.57,6.577]
["bitfinex","SOLUSD",1741696384169,12.10171118,124.61,124.57,6.577]
["bitfinex","SOLUSD",1741696384370,12.10171118,124.62,124.57,6.577]
["bitfinex","SOLUSD",1741696384671,12.10171118,124.6,124.57,6.577]
["bitfinex","SOLUSD",1741696385194,18.64964886,124.65,124.57,6.577]
["bitfinex","SOLUSD",1741696385364,12.38603432,124.64,124.58,12.10171118]
["bitfinex","SOLUSD",1741696385572,0.28432314,124.64,124.59,12.10171118]
["bitfinex","SOLUSD",1741696385878,12.38603432,124.64,124.57,144.077]
["bitfinex","SOLUSD",1741696386080,12.38603432,124.64,124.58,12.10171118]
["bitfinex","SOLUSD",1741696386265,12.10171118,124.63,124.58,12.10171118]
["bitfinex","SOLUSD",1741696386470,12.10171118,124.62,124.57,156.17871118]
["bitfinex","SOLUSD",1741696386671,12.10171118,124.62,124.57,18.67871118]
["bitfinex","SOLUSD",1741696386891,12.10171118,124.62,124.57,6.577]
["bitfinex","SOLUSD",1741696387197,12.10171118,124.62,124.57,18.67871118]
["bitfinex","SOLUSD",1741696387497,12.10171118,124.6,124.57,6.577]
["bitfinex","SOLUSD",1741696388365,12.10171118,124.61,124.57,6.577]
["bitfinex","SOLUSD",1741696388982,12.38603432,124.62,124.57,6.577]
["bitfinex","SOLUSD",1741696389382,12.10171118,124.61,124.57,6.577]
["bitfinex","SOLUSD",1741696390769,12.10171118,124.62,124.57,6.577]
["bitfinex","SOLUSD",1741696391171,12.10171118,124.61,124.57,6.577]
["bitfinex","SOLUSD",1741696391986,12.10171118,124.64,124.58,12.10171118]
["bitfinex","SOLUSD",1741696392486,12.10171118,124.62,124.57,6.577]
["bitfinex","SOLUSD",1741696392693,0.28432314,124.63,124.57,6.577]
["bitfinex","SOLUSD",1741696392694,12.10171118,124.61,124.57,6.577]
["bitfinex","SOLUSD",1741696392992,12.10171118,124.62,124.57,6.577]
["bitfinex","SOLUSD",1741696393169,12.10171118,124.61,124.57,6.577]
["bitfinex","SOLUSD",1741696394795,12.10171118,124.62,124.57,6.577]
["bitfinex","SOLUSD",1741696395809,12.10171118,124.61,124.57,6.577]
["bitfinex","SOLUSD",1741696396575,12.10171118,124.6,124.57,6.577]
["bitfinex","SOLUSD",1741696397897,12.10171118,124.58,124.56,1.5451]
["bitfinex","SOLUSD",1741696398092,12.10171118,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741696398299,12.10171118,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741696398698,12.38603432,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741696398894,43.13739436,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741696399096,12.10171118,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741696400086,12.38603432,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741696404303,31.03568318,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741696405207,12.38603432,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741696406684,12.10171118,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741696407221,12.10171118,124.55,124.52,0.063]
["bitfinex","SOLUSD",1741696407391,12.10171118,124.56,124.52,0.063]
["bitfinex","SOLUSD",1741696407587,12.10171118,124.58,124.53,19.98331118]
["bitfinex","SOLUSD",1741696407788,12.10171118,124.6,124.54,12.10171118]
["bitfinex","SOLUSD",1741696408118,2.0,124.67,124.56,12.10171118]
["bitfinex","SOLUSD",1741696408119,12.10171118,124.62,124.56,12.10171118]
["bitfinex","SOLUSD",1741696408318,12.10171118,124.61,124.56,12.10171118]
["bitfinex","SOLUSD",1741696409519,12.10171118,124.63,124.57,12.10171118]
["bitfinex","SOLUSD",1741696409696,12.10171118,124.62,124.57,149.60171118]
["bitfinex","SOLUSD",1741696409896,12.10171118,124.61,124.57,137.5]
["bitfinex","SOLUSD",1741696410693,12.10171118,124.59,124.57,137.5]
["bitfinex","SOLUSD",1741696410897,12.10171118,124.58,124.54,137.5]
["bitfinex","SOLUSD",1741696411097,12.10171118,124.58,124.53,153.2816]
["bitfinex","SOLUSD",1741696411409,12.10171118,124.57,124.53,153.2816]
["bitfinex","SOLUSD",1741696411604,12.10171118,124.58,124.53,153.2816]
["bitfinex","SOLUSD",1741696412626,12.10171118,124.57,124.53,153.2816]
["bitfinex","SOLUSD",1741696412818,82.08432314,124.6,124.52,0.063]
["bitfinex","SOLUSD",1741696413014,12.10171118,124.55,124.52,0.063]
["bitfinex","SOLUSD",1741696413204,12.10171118,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741696413403,12.10171118,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741696413809,12.38603432,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741696414536,12.10171118,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741696414700,12.10171118,124.54,124.52,0.063]
["bitfinex","SOLUSD",1741696415016,12.38603432,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741696420323,0.28432314,124.52,124.48,0.063]
["bitfinex","SOLUSD",1741696420534,12.10171118,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741696420857,12.10171118,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741696421835,12.10171118,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741696422001,12.10171118,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741696422443,12.10171118,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741696422621,12.10171118,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741696423229,12.10171118,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741696427237,12.38603432,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741696428232,31.03568318,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741696428621,0.28432314,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741696428834,12.38603432,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741696429224,112.83568318,124.48,124.45,0.063]
["bitfinex","SOLUSD",1741696429422,0.28432314,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741696429623,8.18432314,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741696429823,20.28603432,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741696430024,0.14216157,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741696430225,12.10171118,124.47,124.45,0.063]
["bitfinex","SOLUSD",1741696431131,12.10171118,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741696431933,12.38603432,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741696441046,12.24387275,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741696441246,12.10171118,124.47,124.45,0.063]
["bitfinex","SOLUSD",1741696441635,12.38603432,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741696441839,0.28432314,124.48,124.45,0.063]
["bitfinex","SOLUSD",1741696442147,12.38603432,124.48,124.45,0.063]
["bitfinex","SOLUSD",1741696442849,12.10171118,124.48,124.45,0.063]
["bitfinex","SOLUSD",1741696443065,12.16471118,124.51,124.45,13.76491118]
["bitfinex","SOLUSD",1741696443259,12.16471118,124.51,124.46,12.10171118]
["bitfinex","SOLUSD",1741696443466,12.16471118,124.51,124.45,151.26491118]
["bitfinex","SOLUSD",1741696443643,0.063,124.51,124.46,12.10171118]
["bitfinex","SOLUSD",1741696444040,12.16471118,124.51,124.46,12.10171118]
["bitfinex","SOLUSD",1741696444529,0.063,124.51,124.46,12.10171118]
["bitfinex","SOLUSD",1741696444730,0.063,124.51,124.48,12.10171118]
["bitfinex","SOLUSD",1741696444936,0.063,124.51,124.5,6.1812]
["bitfinex","SOLUSD",1741696445157,0.063,124.51,124.5,7.6866]
["bitfinex","SOLUSD",1741696445335,0.063,124.51,124.5,157.28831118]
["bitfinex","SOLUSD",1741696445736,0.063,124.51,124.5,175.93796004]
["bitfinex","SOLUSD",1741696445941,0.063,124.51,124.5,157.28831118]
["bitfinex","SOLUSD",1741696446340,0.063,124.51,124.5,145.1866]
["bitfinex","SOLUSD",1741696446533,0.063,124.51,124.5,7.6866]
["bitfinex","SOLUSD",1741696447756,12.16471118,124.51,124.47,1.6017]
["bitfinex","SOLUSD",1741696448459,19.44022086,124.51,124.47,1.6017]
["bitfinex","SOLUSD",1741696449257,19.661544,124.5,124.47,1.6017]
["bitfinex","SOLUSD",1741696449639,19.37722086,124.49,124.46,6.1721]
["bitfinex","SOLUSD",1741696452061,19.37722086,124.47,124.45,0.063]
["bitfinex","SOLUSD",1741696452260,19.37722086,124.47,124.44,137.53]
["bitfinex","SOLUSD",1741696452261,18.933972,124.44,124.39,0.03]
["bitfinex","SOLUSD",1741696452440,0.28432314,124.39,124.34,1.523]
["bitfinex","SOLUSD",1741696452646,19.37722086,124.36,124.33,12.51810262]
["bitfinex","SOLUSD",1741696455965,19.661544,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741696457265,27.561544,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741696457642,46.93876486,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741696459852,27.561544,124.33,124.32,0.03]
["bitfinex","SOLUSD",1741696460451,0.28432314,124.32,124.21,145.4776]
["bitfinex","SOLUSD",1741696460763,19.37722086,124.27,124.21,164.85482086]
["bitfinex","SOLUSD",1741696460966,19.661544,124.32,124.21,164.85482086]
["bitfinex","SOLUSD",1741696460967,0.28432314,124.32,124.22,18.64964886]
["bitfinex","SOLUSD",1741696461147,19.37722086,124.29,124.24,19.37722086]
["bitfinex","SOLUSD",1741696461452,19.37722086,124.29,124.24,156.87722086]
["bitfinex","SOLUSD",1741696462660,19.37722086,124.28,124.24,137.5]
["bitfinex","SOLUSD",1741696463357,19.37722086,124.29,124.24,137.5]
["bitfinex","SOLUSD",1741696463671,19.37722086,124.28,124.24,137.5]
["bitfinex","SOLUSD",1741696464370,19.37722086,124.27,124.24,137.5]
["bitfinex","SOLUSD",1741696465168,19.37722086,124.28,124.24,137.5]
["bitfinex","SOLUSD",1741696465361,19.37722086,124.28,124.22,19.37722086]
["bitfinex","SOLUSD",1741696465362,19.37722086,124.28,124.22,156.87722086]
["bitfinex","SOLUSD",1741696466470,19.37722086,124.28,124.23,19.37722086]
["bitfinex","SOLUSD",1741696466766,19.37722086,124.29,124.22,137.5]
["bitfinex","SOLUSD",1741696466969,19.37722086,124.29,124.23,19.37722086]
["bitfinex","SOLUSD",1741696468168,19.37722086,124.29,124.24,19.37722086]
["bitfinex","SOLUSD",1741696468471,19.37722086,124.3,124.24,19.37722086]
["bitfinex","SOLUSD",1741696468777,19.37722086,124.31,124.26,19.37722086]
["bitfinex","SOLUSD",1741696468960,19.37722086,124.31,124.24,137.5]
["bitfinex","SOLUSD",1741696468961,19.37722086,124.3,124.24,137.5]
["bitfinex","SOLUSD",1741696469268,19.37722086,124.3,124.25,19.37722086]
["bitfinex","SOLUSD",1741696469967,19.37722086,124.31,124.25,19.37722086]
["bitfinex","SOLUSD",1741696470269,19.37722086,124.3,124.25,19.37722086]
["bitfinex","SOLUSD",1741696470758,19.37722086,124.31,124.25,19.37722086]
["bitfinex","SOLUSD",1741696471160,19.37722086,124.31,124.25,156.87722086]
["bitfinex","SOLUSD",1741696471572,19.37722086,124.31,124.25,137.5]
["bitfinex","SOLUSD",1741696471775,19.37722086,124.3,124.25,156.87722086]
["bitfinex","SOLUSD",1741696472244,19.37722086,124.3,124.25,137.5]
["bitfinex","SOLUSD",1741696473070,0.28432314,124.33,124.24,19.37722086]
["bitfinex","SOLUSD",1741696473071,19.37722086,124.28,124.24,137.5]
["bitfinex","SOLUSD",1741696473773,19.37722086,124.28,124.25,0.03]
["bitfinex","SOLUSD",1741696475673,8.0444,124.31,124.25,0.03]
["bitfinex","SOLUSD",1741696475674,19.37722086,124.29,124.25,0.03]
["bitfinex","SOLUSD",1741696476262,19.37722086,124.3,124.25,0.03]
["bitfinex","SOLUSD",1741696476575,83.3806,124.33,124.25,19.40722086]
["bitfinex","SOLUSD",1741696476576,19.37722086,124.31,124.25,19.40722086]
["bitfinex","SOLUSD",1741696476972,19.37722086,124.31,124.26,19.37722086]
["bitfinex","SOLUSD",1741696477475,19.37722086,124.31,124.26,156.87722086]
["bitfinex","SOLUSD",1741696477674,19.37722086,124.32,124.27,19.37722086]
["bitfinex","SOLUSD",1741696477873,19.37722086,124.32,124.27,137.5]
["bitfinex","SOLUSD",1741696478386,12.14920634,124.32,124.27,137.5]
["bitfinex","SOLUSD",1741696478577,12.14920634,124.32,124.27,145.3907]
["bitfinex","SOLUSD",1741696478876,12.14920634,124.32,124.27,157.53990634]
["bitfinex","SOLUSD",1741696479057,101.07479441,124.35,124.27,157.53990634]
["bitfinex","SOLUSD",1741696479256,12.14920634,124.32,124.27,157.53990634]
["bitfinex","SOLUSD",1741696480678,12.14920634,124.32,124.27,145.3907]
["bitfinex","SOLUSD",1741696481266,12.14920634,124.31,124.27,145.3907]
["bitfinex","SOLUSD",1741696482568,12.14920634,124.32,124.27,145.3907]
["bitfinex","SOLUSD",1741696482967,12.14920634,124.31,124.27,145.3907]
["bitfinex","SOLUSD",1741696483168,12.14920634,124.32,124.27,145.3907]
["bitfinex","SOLUSD",1741696484569,12.14920634,124.31,124.27,145.3907]
["bitfinex","SOLUSD",1741696485265,12.21220634,124.31,124.27,145.3907]
["bitfinex","SOLUSD",1741696486779,0.063,124.31,124.27,145.3907]
["bitfinex","SOLUSD",1741696487971,0.063,124.31,124.27,157.53990634]
["bitfinex","SOLUSD",1741696489765,0.063,124.31,124.28,12.14920634]
["bitfinex","SOLUSD",1741696489969,0.063,124.31,124.3,12.14920634]
["bitfinex","SOLUSD",1741696490295,0.063,124.31,124.3,149.64920634]
["bitfinex","SOLUSD",1741696490492,0.063,124.31,124.3,137.5]
["bitfinex","SOLUSD",1741696491569,0.063,124.31,124.3,149.64920634]
["bitfinex","SOLUSD",1741696493388,0.063,124.31,124.3,137.5]
["bitfinex","SOLUSD",1741696493895,0.063,124.31,124.3,149.64920634]
["bitfinex","SOLUSD",1741696495286,0.063,124.31,124.3,137.5]
["bitfinex","SOLUSD",1741696495970,0.063,124.31,124.27,145.3907]
["bitfinex","SOLUSD",1741696496175,12.21220634,124.31,124.27,145.3907]
["bitfinex","SOLUSD",1741696496600,0.063,124.31,124.27,145.3907]
["bitfinex","SOLUSD",1741696497305,0.063,124.31,124.27,145.4207]
["bitfinex","SOLUSD",1741696498178,0.063,124.31,124.27,157.56990634]
["bitfinex","SOLUSD",1741696499396,0.063,124.31,124.28,12.14920634]
["bitfinex","SOLUSD",1741696500375,0.063,124.31,124.27,157.56990634]
["bitfinex","SOLUSD",1741696500698,0.063,124.35,124.28,18.933972]
["bitfinex","SOLUSD",1741696500922,0.063,124.35,124.31,12.14920634]
["bitfinex","SOLUSD",1741696501076,0.063,124.35,124.31,149.64920634]
["bitfinex","SOLUSD",1741696501793,0.063,124.35,124.31,137.5]
["bitfinex","SOLUSD",1741696501990,0.063,124.35,124.31,149.64920634]
["bitfinex","SOLUSD",1741696502374,0.063,124.35,124.34,12.14920634]
["bitfinex","SOLUSD",1741696502574,0.063,124.35,124.34,149.64920634]
["bitfinex","SOLUSD",1741696502771,0.063,124.35,124.34,12.14920634]
["bitfinex","SOLUSD",1741696502993,0.063,124.35,124.34,168.2988552]
["bitfinex","SOLUSD",1741696505002,0.063,124.35,124.29,145.5206]
["bitfinex","SOLUSD",1741696505185,0.063,124.35,124.31,12.14920634]
["bitfinex","SOLUSD",1741696505702,0.063,124.35,124.32,12.14920634]
["bitfinex","SOLUSD",1741696505904,0.063,124.35,124.32,149.64920634]
["bitfinex","SOLUSD",1741696506698,0.063,124.35,124.34,12.14920634]
["bitfinex","SOLUSD",1741696506890,0.063,124.35,124.32,137.5]
["bitfinex","SOLUSD",1741696507781,0.063,124.35,124.32,149.64920634]
["bitfinex","SOLUSD",1741696508303,0.063,124.35,124.32,137.5]
["bitfinex","SOLUSD",1741696508689,0.063,124.35,124.32,149.64920634]
["bitfinex","SOLUSD",1741696509383,0.063,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741696509589,12.14920634,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741696510199,12.14920634,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741696510496,0.063,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741696510497,12.14920634,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741696510700,0.063,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741696510887,12.21220634,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741696511087,0.063,124.35,124.31,149.67920634]
["bitfinex","SOLUSD",1741696511399,12.21220634,124.35,124.31,137.53]
["bitfinex","SOLUSD",1741696512600,12.14920634,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741696512902,12.14920634,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741696515698,20.19290634,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741696516491,51.27608468,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741696516898,57.78468468,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741696517495,18.933972,124.31,124.27,0.03]
["bitfinex","SOLUSD",1741696517683,31.08317834,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741696518200,100.733972,124.27,124.25,0.03]
["bitfinex","SOLUSD",1741696518508,0.28432314,124.25,124.19,0.03]
["bitfinex","SOLUSD",1741696518806,12.14920634,124.21,124.19,0.03]
["bitfinex","SOLUSD",1741696519009,12.14920634,124.24,124.19,149.67920634]
["bitfinex","SOLUSD",1741696519308,12.14920634,124.22,124.19,0.03]
["bitfinex","SOLUSD",1741696519505,12.14920634,124.23,124.19,0.03]
["bitfinex","SOLUSD",1741696519691,12.14920634,124.24,124.19,12.17920634]
["bitfinex","SOLUSD",1741696520293,18.58614443,124.27,124.21,12.14920634]
["bitfinex","SOLUSD",1741696520590,12.14920634,124.27,124.22,12.14920634]
["bitfinex","SOLUSD",1741696520799,12.14920634,124.26,124.21,149.64920634]
["bitfinex","SOLUSD",1741696521111,6.35836816,124.29,124.21,137.5]
["bitfinex","SOLUSD",1741696521112,12.14920634,124.25,124.21,137.5]
["bitfinex","SOLUSD",1741696522401,19.45926768,124.25,124.21,137.5]
["bitfinex","SOLUSD",1741696523216,19.45926768,124.25,124.21,137.0]
["bitfinex","SOLUSD",1741696523796,19.45926768,124.26,124.21,137.0]
["bitfinex","SOLUSD",1741696523997,19.45926768,124.25,124.21,137.0]
["bitfinex","SOLUSD",1741696524311,19.45926768,124.27,124.21,156.45926768]
["bitfinex","SOLUSD",1741696524510,19.45926768,124.26,124.21,137.0]
["bitfinex","SOLUSD",1741696525192,19.45926768,124.25,124.21,137.0]
["bitfinex","SOLUSD",1741696525888,12.45926768,124.25,124.21,137.0]
["bitfinex","SOLUSD",1741696526088,19.45926768,124.26,124.21,137.0]
["bitfinex","SOLUSD",1741696526299,18.933972,124.3,124.23,19.45926768]
["bitfinex","SOLUSD",1741696526499,19.45926768,124.27,124.23,6.3667]
["bitfinex","SOLUSD",1741696526792,19.45926768,124.26,124.21,137.0]
["bitfinex","SOLUSD",1741696527111,19.45926768,124.26,124.21,156.45926768]
["bitfinex","SOLUSD",1741696527305,19.45926768,124.26,124.21,137.0]
["bitfinex","SOLUSD",1741696527505,19.45926768,124.24,124.2,6.386]
["bitfinex","SOLUSD",1741696528105,19.45926768,124.23,124.19,0.03]
["bitfinex","SOLUSD",1741696529924,19.45926768,124.21,124.19,0.03]
["bitfinex","SOLUSD",1741696530133,19.45926768,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741696530329,19.45926768,124.21,124.19,0.03]
["bitfinex","SOLUSD",1741696531317,19.45926768,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741696531524,19.45926768,124.21,124.19,0.03]
["bitfinex","SOLUSD",1741696532191,19.45926768,124.22,124.19,0.03]
["bitfinex","SOLUSD",1741696532399,19.45926768,124.21,124.19,0.03]
["bitfinex","SOLUSD",1741696532704,19.45926768,124.22,124.19,0.03]
["bitfinex","SOLUSD",1741696534498,19.45926768,124.21,124.19,0.03]
["bitfinex","SOLUSD",1741696534694,19.45926768,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741696534901,19.45926768,124.21,124.19,0.03]
["bitfinex","SOLUSD",1741696535906,19.38677948,124.21,124.19,0.03]
["bitfinex","SOLUSD",1741696536503,19.74359082,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741696537123,57.85250736,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741696537813,38.39323968,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741696538213,65.90400736,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741696539327,38.39323968,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741696539627,19.74359082,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741696539930,27.79509082,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741696540122,65.90400736,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741696540629,69.91410021,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741696541724,0.28432314,124.19,124.14,0.03]
["bitfinex","SOLUSD",1741696541924,19.45926768,124.17,124.14,0.03]
["bitfinex","SOLUSD",1741696542325,12.17706404,124.17,124.14,0.03]
["bitfinex","SOLUSD",1741696542719,12.17706404,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741696543510,81.8,124.18,124.14,0.03]
["bitfinex","SOLUSD",1741696543511,0.28432314,124.17,124.14,0.03]
["bitfinex","SOLUSD",1741696543831,12.17706404,124.16,124.14,0.03]
["bitfinex","SOLUSD",1741696544433,12.17706404,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741696547436,12.17706404,124.16,124.14,0.03]
["bitfinex","SOLUSD",1741696547613,12.17706404,124.18,124.14,0.03]
["bitfinex","SOLUSD",1741696548029,12.17706404,124.17,124.14,0.03]
["bitfinex","SOLUSD",1741696548232,12.17706404,124.16,124.14,0.03]
["bitfinex","SOLUSD",1741696548538,12.17706404,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741696549115,12.17706404,124.16,124.14,0.03]
["bitfinex","SOLUSD",1741696549830,106.03915689,124.2,124.14,0.03]
["bitfinex","SOLUSD",1741696549831,12.17706404,124.18,124.14,0.03]
["bitfinex","SOLUSD",1741696550434,12.17706404,124.17,124.14,0.03]
["bitfinex","SOLUSD",1741696550735,14.81268433,124.21,124.14,0.03]
["bitfinex","SOLUSD",1741696550736,12.17706404,124.18,124.14,0.03]
["bitfinex","SOLUSD",1741696550940,12.17706404,124.19,124.14,12.20706404]
["bitfinex","SOLUSD",1741696551626,108.34964886,124.22,124.15,12.17706404]
["bitfinex","SOLUSD",1741696551627,12.17706404,124.2,124.15,12.17706404]
["bitfinex","SOLUSD",1741696551839,12.17706404,124.22,124.17,18.27456404]
["bitfinex","SOLUSD",1741696552146,12.17706404,124.24,124.19,12.17706404]
["bitfinex","SOLUSD",1741696552314,12.17706404,124.24,124.19,149.17706404]
["bitfinex","SOLUSD",1741696552621,12.17706404,124.23,124.19,137.0]
["bitfinex","SOLUSD",1741696553417,12.17706404,124.24,124.19,137.0]
["bitfinex","SOLUSD",1741696554518,12.17706404,124.24,124.19,149.17706404]
["bitfinex","SOLUSD",1741696554719,12.17706404,124.27,124.21,13.81226404]
["bitfinex","SOLUSD",1741696555037,12.17706404,124.26,124.22,6.0072]
["bitfinex","SOLUSD",1741696555345,12.17706404,124.24,124.21,138.6352]
["bitfinex","SOLUSD",1741696555528,12.17706404,124.24,124.21,1.6352]
["bitfinex","SOLUSD",1741696556031,12.17706404,124.25,124.21,1.6352]
["bitfinex","SOLUSD",1741696556335,0.063,124.25,124.21,13.81226404]
["bitfinex","SOLUSD",1741696556536,0.063,124.25,124.22,12.17706404]
["bitfinex","SOLUSD",1741696556735,0.063,124.25,124.21,138.6352]
["bitfinex","SOLUSD",1741696556736,0.063,124.25,124.21,150.81226404]
["bitfinex","SOLUSD",1741696557135,12.24006404,124.25,124.21,138.6352]
["bitfinex","SOLUSD",1741696557943,0.063,124.25,124.21,138.6352]
["bitfinex","SOLUSD",1741696558443,0.063,124.25,124.21,150.81226404]
["bitfinex","SOLUSD",1741696558620,0.063,124.25,124.21,138.6352]
["bitfinex","SOLUSD",1741696560350,12.17706404,124.24,124.21,138.6352]
["bitfinex","SOLUSD",1741696560651,12.24006404,124.25,124.21,1.6352]
["bitfinex","SOLUSD",1741696561547,0.063,124.25,124.21,1.6352]
["bitfinex","SOLUSD",1741696561721,0.063,124.25,124.21,13.81226404]
["bitfinex","SOLUSD",1741696561927,0.063,124.25,124.21,1.6352]
["bitfinex","SOLUSD",1741696562236,12.17706404,124.24,124.21,1.6352]
["bitfinex","SOLUSD",1741696562442,12.24006404,124.25,124.21,1.6352]
["bitfinex","SOLUSD",1741696562956,12.17706404,124.24,124.21,1.6352]
["bitfinex","SOLUSD",1741696563949,12.24006404,124.25,124.21,1.6352]
["bitfinex","SOLUSD",1741696564146,12.17706404,124.23,124.21,1.6352]
["bitfinex","SOLUSD",1741696564650,12.17706404,124.24,124.21,1.6352]
["bitfinex","SOLUSD",1741696565439,12.17706404,124.23,124.21,1.6352]
["bitfinex","SOLUSD",1741696565641,12.17706404,124.22,124.19,5.5372]
["bitfinex","SOLUSD",1741696565951,8.1113,124.25,124.19,5.5372]
["bitfinex","SOLUSD",1741696565952,12.17706404,124.2,124.19,5.5372]
["bitfinex","SOLUSD",1741696566251,12.17706404,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741696567326,32.40562808,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741696568128,24.35412808,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741696568539,12.17706404,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741696568937,12.17706404,124.21,124.19,0.03]
["bitfinex","SOLUSD",1741696569145,0.28432314,124.23,124.19,0.03]
["bitfinex","SOLUSD",1741696570654,0.063,124.25,124.19,0.03]
["bitfinex","SOLUSD",1741696570965,12.17706404,124.21,124.19,0.03]
["bitfinex","SOLUSD",1741696571154,12.17706404,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741696572532,24.35412808,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741696572857,12.17706404,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741696573453,24.35412808,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741696573760,12.17706404,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741696574561,81.863,124.25,124.19,0.03]
["bitfinex","SOLUSD",1741696574855,12.17706404,124.22,124.19,0.03]
["bitfinex","SOLUSD",1741696575061,12.17706404,124.22,124.19,137.53]
["bitfinex","SOLUSD",1741696575853,12.17706404,124.23,124.19,137.53]
["bitfinex","SOLUSD",1741696576051,12.17706404,124.23,124.2,7.6891]
["bitfinex","SOLUSD",1741696576358,12.24006404,124.25,124.2,157.36616404]
["bitfinex","SOLUSD",1741696576562,0.063,124.25,124.21,12.17706404]
["bitfinex","SOLUSD",1741696578266,0.063,124.25,124.2,157.36616404]
["bitfinex","SOLUSD",1741696578563,12.24006404,124.25,124.2,157.36616404]
["bitfinex","SOLUSD",1741696580755,12.17706404,124.29,124.24,12.17706404]
["bitfinex","SOLUSD",1741696580950,12.24006404,124.32,124.24,137.5]
["bitfinex","SOLUSD",1741696580951,12.17706404,124.27,124.24,137.5]
["bitfinex","SOLUSD",1741696581154,12.17706404,124.27,124.22,12.17706404]
["bitfinex","SOLUSD",1741696581554,12.17706404,124.27,124.21,12.17706404]
["bitfinex","SOLUSD",1741696581849,12.17706404,124.27,124.21,149.67706404]
["bitfinex","SOLUSD",1741696582267,12.17706404,124.26,124.21,149.67706404]
["bitfinex","SOLUSD",1741696582671,0.063,124.25,124.22,18.64964886]
["bitfinex","SOLUSD",1741696582848,0.063,124.25,124.22,30.8267129]
["bitfinex","SOLUSD",1741696584372,0.063,124.25,124.22,18.64964886]
["bitfinex","SOLUSD",1741696584671,0.063,124.25,124.22,30.8267129]
["bitfinex","SOLUSD",1741696585351,0.063,124.25,124.21,149.67706404]
["bitfinex","SOLUSD",1741696585949,0.063,124.25,124.24,12.17706404]
["bitfinex","SOLUSD",1741696586152,0.063,124.25,124.24,157.47706404]
["bitfinex","SOLUSD",1741696587956,0.063,124.25,124.24,145.3]
["bitfinex","SOLUSD",1741696591155,0.063,124.25,124.24,157.47706404]
["bitfinex","SOLUSD",1741696592674,0.063,124.25,124.24,145.3]
["bitfinex","SOLUSD",1741696592978,0.063,124.25,124.24,176.1267129]
["bitfinex","SOLUSD",1741696593961,0.063,124.25,124.24,163.94964886]
["bitfinex","SOLUSD",1741696595697,0.063,124.25,124.24,176.1267129]
["bitfinex","SOLUSD",1741696595993,0.063,124.25,124.24,176.41103604]
["bitfinex","SOLUSD",1741696597085,0.063,124.25,124.24,164.233972]
["bitfinex","SOLUSD",1741696597291,0.063,124.25,124.24,163.94964886]
["bitfinex","SOLUSD",1741696598887,0.063,124.25,124.24,145.3]
["bitfinex","SOLUSD",1741696599090,0.063,124.25,124.24,139.031]
["bitfinex","SOLUSD",1741696600498,0.063,124.25,124.24,170.14203604]
["bitfinex","SOLUSD",1741696600900,0.063,124.25,124.24,139.031]
["bitfinex","SOLUSD",1741696603206,0.063,124.25,124.24,170.14203604]
["bitfinex","SOLUSD",1741696604480,12.17706404,124.31,124.26,18.64964886]
["bitfinex","SOLUSD",1741696604677,12.17706404,124.31,124.26,176.1437129]
["bitfinex","SOLUSD",1741696604882,0.063,124.32,124.26,176.1437129]
["bitfinex","SOLUSD",1741696605182,12.17706404,124.31,124.26,163.96664886]
["bitfinex","SOLUSD",1741696605487,12.17706404,124.29,124.26,145.317]
["bitfinex","SOLUSD",1741696607792,12.17706404,124.27,124.26,137.437]
["bitfinex","SOLUSD",1741696607977,12.17706404,124.27,124.24,137.467]
["bitfinex","SOLUSD",1741696608181,12.17706404,124.25,124.24,137.467]
["bitfinex","SOLUSD",1741696609104,20.22526404,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741696609774,12.17706404,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741696618103,20.22526404,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741696618278,20.50958718,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741696618484,0.28432314,124.22,124.19,0.03]
["bitfinex","SOLUSD",1741696618790,24.35412808,124.2,124.19,0.03]
["bitfinex","SOLUSD",1741696619490,32.68995122,124.2,124.16,137.437]
["bitfinex","SOLUSD",1741696619692,12.17706404,124.17,124.16,137.437]
["bitfinex","SOLUSD",1741696619893,12.17706404,124.17,124.14,137.467]
["bitfinex","SOLUSD",1741696620495,12.17706404,124.16,124.14,137.467]
["bitfinex","SOLUSD",1741696620691,12.17706404,124.17,124.14,137.467]
["bitfinex","SOLUSD",1741696620892,12.17706404,124.16,124.14,137.467]
["bitfinex","SOLUSD",1741696621104,12.17706404,124.15,124.14,137.467]
["bitfinex","SOLUSD",1741696621307,12.17706404,124.16,124.14,137.467]
["bitfinex","SOLUSD",1741696621493,12.17706404,124.17,124.14,137.467]
["bitfinex","SOLUSD",1741696622227,12.17706404,124.19,124.15,18.64964886]
["bitfinex","SOLUSD",1741696622399,12.17706404,124.21,124.16,12.17706404]
["bitfinex","SOLUSD",1741696622715,12.17706404,124.23,124.18,13.71786404]
["bitfinex","SOLUSD",1741696623094,12.17706404,124.21,124.18,1.5408]
["bitfinex","SOLUSD",1741696623302,12.17706404,124.21,124.18,138.9778]
["bitfinex","SOLUSD",1741696625591,12.17706404,124.23,124.18,151.15486404]
["bitfinex","SOLUSD",1741696625910,12.17706404,124.2,124.18,138.9778]
["bitfinex","SOLUSD",1741696626091,12.17706404,124.19,124.16,143.7071]
["bitfinex","SOLUSD",1741696626291,12.17706404,124.18,124.16,143.7071]
["bitfinex","SOLUSD",1741696626491,12.17706404,124.18,124.16,137.437]
["bitfinex","SOLUSD",1741696626693,12.17706404,124.21,124.16,149.61406404]
["bitfinex","SOLUSD",1741696627310,12.17706404,124.2,124.16,137.437]
["bitfinex","SOLUSD",1741696628012,12.17706404,124.19,124.16,137.437]
["bitfinex","SOLUSD",1741696631518,8.0491,124.24,124.16,149.61406404]
["bitfinex","SOLUSD",1741696631701,12.17706404,124.2,124.16,137.437]
["bitfinex","SOLUSD",1741696632615,12.17706404,124.17,124.16,137.437]
["bitfinex","SOLUSD",1741696633123,12.17706404,124.17,124.14,0.03]
["bitfinex","SOLUSD",1741696633316,12.17706404,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741696634126,12.17706404,124.16,124.14,0.03]
["bitfinex","SOLUSD",1741696634526,12.17706404,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741696636422,12.46138718,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741696637016,12.17706404,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741696637718,20.51608718,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741696638338,32.69315122,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741696638720,12.17706404,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741696642524,12.24006404,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741696643338,24.41712808,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741696643550,32.47182808,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741696644128,84.08432314,124.14,124.11,0.03]
["bitfinex","SOLUSD",1741696644339,0.28432314,124.11,124.03,137.437]
["bitfinex","SOLUSD",1741696644539,12.17706404,124.05,124.03,137.437]
["bitfinex","SOLUSD",1741696644840,12.17706404,124.06,124.03,137.437]
["bitfinex","SOLUSD",1741696645046,12.17706404,124.05,124.03,137.437]
["bitfinex","SOLUSD",1741696645420,2.0,124.07,124.01,18.64964886]
["bitfinex","SOLUSD",1741696645643,81.8,124.11,124.03,12.17706404]
["bitfinex","SOLUSD",1741696645644,2.0,124.08,124.03,12.17706404]
["bitfinex","SOLUSD",1741696645940,14.17706404,124.12,124.07,12.17706404]
["bitfinex","SOLUSD",1741696646239,2.063,124.15,124.09,12.17706404]
["bitfinex","SOLUSD",1741696646442,14.24006404,124.15,124.1,12.17706404]
["bitfinex","SOLUSD",1741696646641,12.17706404,124.14,124.09,149.67706404]
["bitfinex","SOLUSD",1741696646941,2.063,124.15,124.11,12.17706404]
["bitfinex","SOLUSD",1741696647122,2.0,124.14,124.1,20.05706404]
["bitfinex","SOLUSD",1741696647318,2.0,124.14,124.1,7.88]
["bitfinex","SOLUSD",1741696647634,14.17706404,124.14,124.1,7.88]
["bitfinex","SOLUSD",1741696647835,0.063,124.15,124.09,137.5]
["bitfinex","SOLUSD",1741696647836,14.17706404,124.13,124.09,137.5]
["bitfinex","SOLUSD",1741696648034,0.063,124.15,124.07,7.88]
["bitfinex","SOLUSD",1741696648035,14.17706404,124.11,124.07,137.5]
["bitfinex","SOLUSD",1741696648236,2.0,124.1,124.07,137.5]
["bitfinex","SOLUSD",1741696648427,2.0,124.09,124.07,137.5]
["bitfinex","SOLUSD",1741696648832,2.0,124.1,124.07,137.5]
["bitfinex","SOLUSD",1741696649030,21.50110365,124.13,124.08,19.50110365]
["bitfinex","SOLUSD",1741696649238,21.50110365,124.14,124.09,19.50110365]
["bitfinex","SOLUSD",1741696649455,21.50110365,124.14,124.09,157.00110365]
["bitfinex","SOLUSD",1741696649744,2.0,124.13,124.09,157.00110365]
["bitfinex","SOLUSD",1741696650341,21.50110365,124.14,124.09,157.00110365]
["bitfinex","SOLUSD",1741696650638,2.0,124.12,124.09,137.5]
["bitfinex","SOLUSD",1741696650842,2.0,124.11,124.09,137.5]
["bitfinex","SOLUSD",1741696651032,2.0,124.11,124.07,157.00110365]
["bitfinex","SOLUSD",1741696651428,21.50110365,124.13,124.08,19.50110365]
["bitfinex","SOLUSD",1741696651637,2.0,124.13,124.08,19.50110365]
["bitfinex","SOLUSD",1741696652236,2.0,124.13,124.09,19.50110365]
["bitfinex","SOLUSD",1741696652633,19.50110365,124.13,124.09,19.50110365]
["bitfinex","SOLUSD",1741696652819,2.0,124.13,124.09,19.50110365]
["bitfinex","SOLUSD",1741696653739,2.063,124.15,124.1,38.15075251]
["bitfinex","SOLUSD",1741696653946,0.063,124.15,124.12,19.50110365]
["bitfinex","SOLUSD",1741696655247,0.063,124.15,124.13,19.50110365]
["bitfinex","SOLUSD",1741696655429,0.063,124.15,124.13,137.5]
["bitfinex","SOLUSD",1741696656426,21.56410365,124.15,124.13,137.5]
["bitfinex","SOLUSD",1741696656632,2.063,124.15,124.13,137.5]
["bitfinex","SOLUSD",1741696657035,0.063,124.15,124.13,137.5]
["bitfinex","SOLUSD",1741696657249,0.063,124.15,124.13,157.00110365]
["bitfinex","SOLUSD",1741696657439,0.063,124.15,124.13,137.5]
["bitfinex","SOLUSD",1741696658158,0.063,124.15,124.14,19.50110365]
["bitfinex","SOLUSD",1741696658655,0.063,124.15,124.14,157.00110365]
["bitfinex","SOLUSD",1741696658849,0.063,124.15,124.14,175.65075251]
["bitfinex","SOLUSD",1741696659159,0.063,124.15,124.14,183.81507565]
["bitfinex","SOLUSD",1741696666453,0.063,124.15,124.14,145.38]
["bitfinex","SOLUSD",1741696666765,0.063,124.15,124.14,183.81507565]
["bitfinex","SOLUSD",1741696668263,0.063,124.15,124.14,176.48480273]
["bitfinex","SOLUSD",1741696668462,0.063,124.15,124.14,176.20047959]
["bitfinex","SOLUSD",1741696669462,0.063,124.15,124.14,176.48480273]
["bitfinex","SOLUSD",1741696670446,0.063,124.15,124.14,176.20047959]
["bitfinex","SOLUSD",1741696670649,0.063,124.15,124.14,176.48480273]
["bitfinex","SOLUSD",1741696670846,12.17083073,124.22,124.15,0.28432314]
["bitfinex","SOLUSD",1741696671061,12.17083073,124.21,124.16,12.17083073]
["bitfinex","SOLUSD",1741696671258,12.17083073,124.2,124.15,149.67083073]
["bitfinex","SOLUSD",1741696672150,12.17083073,124.2,124.16,12.17083073]
["bitfinex","SOLUSD",1741696672453,12.17083073,124.22,124.16,12.17083073]
["bitfinex","SOLUSD",1741696672847,12.17083073,124.21,124.16,12.17083073]
["bitfinex","SOLUSD",1741696673553,12.17083073,124.21,124.15,149.67083073]
["bitfinex","SOLUSD",1741696673755,12.17083073,124.19,124.15,137.5]
["bitfinex","SOLUSD",1741696674863,12.17083073,124.18,124.15,137.5]
["bitfinex","SOLUSD",1741696675368,12.17083073,124.19,124.15,137.5]
["bitfinex","SOLUSD",1741696676085,12.17083073,124.2,124.15,149.67083073]
["bitfinex","SOLUSD",1741696676267,12.17083073,124.21,124.15,149.67083073]
["bitfinex","SOLUSD",1741696676571,12.17083073,124.2,124.15,137.5]
["bitfinex","SOLUSD",1741696677066,12.23383073,124.2,124.15,137.5]
["bitfinex","SOLUSD",1741696677872,12.23383073,124.2,124.15,149.67083073]
["bitfinex","SOLUSD",1741696678452,12.23383073,124.2,124.15,137.5]
["bitfinex","SOLUSD",1741696678754,0.063,124.2,124.15,149.67083073]
["bitfinex","SOLUSD",1741696679676,12.17083073,124.22,124.17,12.17083073]
["bitfinex","SOLUSD",1741696679853,12.17083073,124.22,124.17,149.67083073]
["bitfinex","SOLUSD",1741696680553,13.74403073,124.23,124.17,149.67083073]
["bitfinex","SOLUSD",1741696682170,12.17083073,124.23,124.18,18.64964886]
["bitfinex","SOLUSD",1741696682374,12.17083073,124.24,124.18,30.82047959]
["bitfinex","SOLUSD",1741696682675,12.17083073,124.24,124.19,12.17083073]
["bitfinex","SOLUSD",1741696682857,12.17083073,124.24,124.18,30.82047959]
["bitfinex","SOLUSD",1741696683059,12.17083073,124.24,124.19,12.17083073]
["bitfinex","SOLUSD",1741696683369,12.17083073,124.25,124.19,12.17083073]
["bitfinex","SOLUSD",1741696683566,12.17083073,124.25,124.19,149.67083073]
["bitfinex","SOLUSD",1741696684163,1.6005,124.27,124.19,149.67083073]
["bitfinex","SOLUSD",1741696684475,12.17083073,124.25,124.19,149.67083073]
["bitfinex","SOLUSD",1741696684679,12.17083073,124.23,124.19,137.5]
["bitfinex","SOLUSD",1741696686078,16.05651863,124.27,124.19,149.67083073]
["bitfinex","SOLUSD",1741696686378,12.17083073,124.24,124.19,149.67083073]
["bitfinex","SOLUSD",1741696687188,12.17083073,124.23,124.19,137.5]
["bitfinex","SOLUSD",1741696689062,20.21873073,124.26,124.19,137.5]
["bitfinex","SOLUSD",1741696689267,12.17083073,124.24,124.19,149.67083073]
["bitfinex","SOLUSD",1741696689471,12.17083073,124.23,124.19,137.5]
["bitfinex","SOLUSD",1741696689673,20.21873073,124.26,124.17,7.88]
["bitfinex","SOLUSD",1741696689674,12.17083073,124.2,124.17,137.5]
["bitfinex","SOLUSD",1741696689879,12.17083073,124.2,124.16,137.5]
["bitfinex","SOLUSD",1741696690368,12.17083073,124.2,124.17,0.03]
["bitfinex","SOLUSD",1741696692682,12.17083073,124.19,124.17,0.03]
["bitfinex","SOLUSD",1741696693284,12.17083073,124.18,124.17,0.03]
["bitfinex","SOLUSD",1741696694076,18.26073073,124.18,124.17,0.03]
["bitfinex","SOLUSD",1741696694281,37.19470273,124.18,124.17,0.03]
["bitfinex","SOLUSD",1741696694468,26.42505387,124.18,124.17,0.03]
["bitfinex","SOLUSD",1741696694674,34.47785387,124.18,124.17,0.03]
["bitfinex","SOLUSD",1741696695384,34.47785387,124.18,124.1,139.0396]
["bitfinex","SOLUSD",1741696695385,0.28432314,124.17,124.1,139.0396]
["bitfinex","SOLUSD",1741696695604,12.17083073,124.13,124.09,350.62]
["bitfinex","SOLUSD",1741696695784,12.17083073,124.13,124.09,137.5]
["bitfinex","SOLUSD",1741696696877,1.5275,124.16,124.09,137.5]
["bitfinex","SOLUSD",1741696696878,12.17083073,124.11,124.09,137.5]
["bitfinex","SOLUSD",1741696697073,12.17083073,124.11,124.07,137.5]
["bitfinex","SOLUSD",1741696698676,12.17083073,124.06,124.01,149.67083073]
["bitfinex","SOLUSD",1741696698882,12.17083073,124.05,124.01,137.5]
["bitfinex","SOLUSD",1741696699385,0.28432314,124.03,123.95,137.5]
["bitfinex","SOLUSD",1741696699584,12.17083073,123.99,123.93,12.17083073]
["bitfinex","SOLUSD",1741696699774,12.17083073,124.0,123.95,12.17083073]
["bitfinex","SOLUSD",1741696699980,12.17083073,124.01,123.95,149.67083073]
["bitfinex","SOLUSD",1741696700177,12.17083073,124.0,123.95,149.67083073]
["bitfinex","SOLUSD",1741696700579,12.17083073,123.99,123.95,137.5]
["bitfinex","SOLUSD",1741696700999,12.17083073,124.0,123.95,137.5]
["bitfinex","SOLUSD",1741696701500,12.17083073,123.99,123.95,137.5]
["bitfinex","SOLUSD",1741696701677,21.55373073,124.02,123.94,137.5]
["bitfinex","SOLUSD",1741696701878,21.55373073,124.02,123.93,137.5]
["bitfinex","SOLUSD",1741696701879,12.17083073,123.97,123.93,137.5]
["bitfinex","SOLUSD",1741696702082,12.17083073,123.98,123.93,149.67083073]
["bitfinex","SOLUSD",1741696702295,19.54248412,123.99,123.94,19.54248412]
["bitfinex","SOLUSD",1741696702595,19.54248412,124.0,123.95,19.54248412]
["bitfinex","SOLUSD",1741696702804,19.54248412,124.0,123.95,19.57248412]
["bitfinex","SOLUSD",1741696703291,19.54248412,124.01,123.96,19.54248412]
["bitfinex","SOLUSD",1741696703489,19.54248412,124.01,123.96,137.5]
["bitfinex","SOLUSD",1741696704903,19.54248412,124.02,123.96,157.04248412]
["bitfinex","SOLUSD",1741696705495,19.54248412,124.01,123.96,157.04248412]
["bitfinex","SOLUSD",1741696705696,19.54248412,124.0,123.96,137.5]
["bitfinex","SOLUSD",1741696705896,19.54248412,124.02,123.97,19.54248412]
["bitfinex","SOLUSD",1741696706101,19.54248412,124.03,123.98,19.54248412]
["bitfinex","SOLUSD",1741696706486,19.54248412,124.04,123.98,157.04248412]
["bitfinex","SOLUSD",1741696706685,19.54248412,124.03,123.98,157.04248412]
["bitfinex","SOLUSD",1741696706894,19.54248412,124.02,123.98,137.5]
["bitfinex","SOLUSD",1741696707186,19.54248412,124.01,123.96,19.54248412]
["bitfinex","SOLUSD",1741696707397,19.54248412,124.02,123.97,19.54248412]
["bitfinex","SOLUSD",1741696707702,19.54248412,124.03,123.97,19.54248412]
["bitfinex","SOLUSD",1741696707901,19.54248412,124.03,123.98,19.54248412]
["bitfinex","SOLUSD",1741696708102,19.54248412,124.04,123.98,19.54248412]
["bitfinex","SOLUSD",1741696708298,19.54248412,124.04,123.98,157.04248412]
["bitfinex","SOLUSD",1741696708990,19.54248412,124.03,123.98,157.04248412]
["bitfinex","SOLUSD",1741696710109,1.5838,124.06,123.98,157.04248412]
["bitfinex","SOLUSD",1741696710309,19.54248412,124.03,123.98,157.04248412]
["bitfinex","SOLUSD",1741696711093,19.54248412,124.04,123.98,157.04248412]
["bitfinex","SOLUSD",1741696711497,7.88,124.07,123.99,19.54248412]
["bitfinex","SOLUSD",1741696711804,107.54638412,124.08,124.01,19.54248412]
["bitfinex","SOLUSD",1741696711805,19.54248412,124.06,124.01,19.54248412]
["bitfinex","SOLUSD",1741696712010,19.54248412,124.06,124.0,19.54248412]
["bitfinex","SOLUSD",1741696712188,6.2039,124.08,124.0,19.54248412]
["bitfinex","SOLUSD",1741696712390,6.2039,124.08,123.98,6.51202314]
["bitfinex","SOLUSD",1741696712391,19.54248412,124.02,123.98,6.2277]
["bitfinex","SOLUSD",1741696712593,19.54248412,124.02,123.97,158.68218412]
["bitfinex","SOLUSD",1741696713010,100.44964886,124.07,123.97,137.5]
["bitfinex","SOLUSD",1741696713011,19.54248412,124.01,123.97,137.5]
["bitfinex","SOLUSD",1741696713627,19.54248412,124.03,123.98,19.54248412]
["bitfinex","SOLUSD",1741696713789,19.54248412,124.06,124.0,19.54248412]
["bitfinex","SOLUSD",1741696713996,19.54248412,124.06,124.01,19.54248412]
["bitfinex","SOLUSD",1741696714505,19.54248412,124.06,124.0,157.04248412]
["bitfinex","SOLUSD",1741696714691,19.54248412,124.06,124.01,19.54248412]
["bitfinex","SOLUSD",1741696715396,19.54248412,124.06,124.0,157.04248412]
["bitfinex","SOLUSD",1741696715605,19.54248412,124.07,124.02,19.54248412]
["bitfinex","SOLUSD",1741696715809,1.5918,124.1,124.02,19.54248412]
["bitfinex","SOLUSD",1741696715810,19.54248412,124.1,124.04,19.54248412]
["bitfinex","SOLUSD",1741696716015,19.54248412,124.1,124.05,19.54248412]
["bitfinex","SOLUSD",1741696716206,19.54248412,124.09,124.04,157.04248412]
["bitfinex","SOLUSD",1741696716398,0.063,124.06,124.04,137.5]
["bitfinex","SOLUSD",1741696717027,0.063,124.06,124.02,143.6398]
["bitfinex","SOLUSD",1741696717205,19.60548412,124.06,124.02,143.6398]
["bitfinex","SOLUSD",1741696717528,19.60548412,124.06,124.01,137.5]
["bitfinex","SOLUSD",1741696718920,19.54248412,124.03,123.99,137.5]
["bitfinex","SOLUSD",1741696719119,19.54248412,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741696719329,19.54248412,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741696720295,19.54248412,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741696720500,19.54248412,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741696720829,19.54248412,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741696721328,81.8,124.05,123.99,19.54248412]
["bitfinex","SOLUSD",1741696721627,19.54248412,124.05,124.0,19.54248412]
["bitfinex","SOLUSD",1741696722003,19.54248412,124.04,124.0,137.5]
["bitfinex","SOLUSD",1741696722216,7.943,124.06,124.0,137.5]
["bitfinex","SOLUSD",1741696722516,19.54248412,124.04,124.0,137.5]
["bitfinex","SOLUSD",1741696722917,19.54248412,124.05,124.0,137.5]
["bitfinex","SOLUSD",1741696723109,19.54248412,124.04,124.0,137.5]
["bitfinex","SOLUSD",1741696723307,19.54248412,124.03,124.0,137.5]
["bitfinex","SOLUSD",1741696723711,19.60548412,124.06,124.01,19.54248412]
["bitfinex","SOLUSD",1741696724311,19.54248412,124.05,124.0,157.04248412]
["bitfinex","SOLUSD",1741696725099,19.54248412,124.05,124.0,137.5]
["bitfinex","SOLUSD",1741696725315,19.54248412,124.04,124.0,137.5]
["bitfinex","SOLUSD",1741696726016,19.54248412,124.05,123.99,157.04248412]
["bitfinex","SOLUSD",1741696726205,0.063,124.06,123.99,137.5]
["bitfinex","SOLUSD",1741696726408,12.20217882,124.04,123.99,149.70217882]
["bitfinex","SOLUSD",1741696727701,12.26517882,124.06,124.0,12.20217882]
["bitfinex","SOLUSD",1741696727919,12.20217882,124.05,124.0,12.20217882]
["bitfinex","SOLUSD",1741696728304,12.20217882,124.04,123.99,137.5]
["bitfinex","SOLUSD",1741696729224,12.20217882,124.03,123.99,137.5]
["bitfinex","SOLUSD",1741696729428,12.20217882,124.04,123.99,137.5]
["bitfinex","SOLUSD",1741696729727,12.20217882,124.04,123.99,149.70217882]
["bitfinex","SOLUSD",1741696729901,12.20217882,124.04,123.99,12.20217882]
["bitfinex","SOLUSD",1741696731422,12.20217882,124.04,123.98,149.73217882]
["bitfinex","SOLUSD",1741696732342,12.20217882,124.03,123.98,0.03]
["bitfinex","SOLUSD",1741696732633,12.20217882,124.03,123.98,12.23217882]
["bitfinex","SOLUSD",1741696733221,0.063,124.05,124.0,12.20217882]
["bitfinex","SOLUSD",1741696733416,12.26517882,124.05,124.0,12.20217882]
["bitfinex","SOLUSD",1741696735503,0.063,124.05,124.02,12.20217882]
["bitfinex","SOLUSD",1741696735706,0.063,124.05,124.02,137.5]
["bitfinex","SOLUSD",1741696738828,0.063,124.05,124.0,12.20217882]
["bitfinex","SOLUSD",1741696739230,0.063,124.05,124.01,12.20217882]
["bitfinex","SOLUSD",1741696739412,0.063,124.05,124.0,12.20217882]
["bitfinex","SOLUSD",1741696739614,0.063,124.05,123.99,156.30527882]
["bitfinex","SOLUSD",1741696739615,12.26517882,124.05,123.99,156.30527882]
["bitfinex","SOLUSD",1741696739925,12.20217882,124.04,123.99,18.80527882]
["bitfinex","SOLUSD",1741696740125,12.26517882,124.05,123.99,18.80527882]
["bitfinex","SOLUSD",1741696740331,12.26517882,124.05,124.0,12.20217882]
["bitfinex","SOLUSD",1741696740531,12.26517882,124.05,123.99,18.80527882]
["bitfinex","SOLUSD",1741696741031,12.26517882,124.05,124.0,12.20217882]
["bitfinex","SOLUSD",1741696741827,12.26517882,124.05,123.99,6.6031]
["bitfinex","SOLUSD",1741696742021,0.063,124.05,124.01,12.20217882]
["bitfinex","SOLUSD",1741696742339,0.063,124.05,124.02,12.20217882]
["bitfinex","SOLUSD",1741696742529,0.063,124.05,124.02,149.70217882]
["bitfinex","SOLUSD",1741696745647,0.063,124.05,124.02,137.5]
["bitfinex","SOLUSD",1741696746243,0.063,124.05,123.98,0.03]
["bitfinex","SOLUSD",1741696746244,12.20217882,124.03,123.98,0.03]
["bitfinex","SOLUSD",1741696746430,12.20217882,124.01,123.98,137.53]
["bitfinex","SOLUSD",1741696747841,12.20217882,124.03,123.98,149.73217882]
["bitfinex","SOLUSD",1741696748046,14.1341,124.05,123.98,149.73217882]
["bitfinex","SOLUSD",1741696748228,12.20217882,124.04,123.98,149.73217882]
["bitfinex","SOLUSD",1741696748715,12.20217882,124.04,123.99,1.5883]
["bitfinex","SOLUSD",1741696748922,12.20217882,124.08,124.02,12.20217882]
["bitfinex","SOLUSD",1741696749116,12.20217882,124.07,124.02,149.70217882]
["bitfinex","SOLUSD",1741696749334,12.20217882,124.07,124.02,137.5]
["bitfinex","SOLUSD",1741696749536,12.20217882,124.05,124.02,137.5]
["bitfinex","SOLUSD",1741696749727,12.20217882,124.05,124.0,12.20217882]
["bitfinex","SOLUSD",1741696749927,12.20217882,124.07,124.02,12.20217882]
["bitfinex","SOLUSD",1741696750726,8.34322314,124.09,124.02,12.20217882]
["bitfinex","SOLUSD",1741696750928,12.20217882,124.07,124.02,149.70217882]
["bitfinex","SOLUSD",1741696751633,8.0589,124.09,124.02,149.70217882]
["bitfinex","SOLUSD",1741696751833,12.20217882,124.07,124.02,137.5]
["bitfinex","SOLUSD",1741696752045,12.20217882,124.06,124.02,137.5]
["bitfinex","SOLUSD",1741696752339,12.20217882,124.05,124.02,137.5]
["bitfinex","SOLUSD",1741696752726,12.20217882,124.08,124.02,137.5]
["bitfinex","SOLUSD",1741696752928,12.20217882,124.06,124.02,137.5]
["bitfinex","SOLUSD",1741696753234,28.48732314,124.1,124.02,149.70217882]
["bitfinex","SOLUSD",1741696753431,12.20217882,124.06,124.02,137.5]
["bitfinex","SOLUSD",1741696754743,12.20217882,124.08,124.02,149.70217882]
["bitfinex","SOLUSD",1741696754934,12.20217882,124.09,124.03,12.20217882]
["bitfinex","SOLUSD",1741696755122,12.20217882,124.1,124.04,12.20217882]
["bitfinex","SOLUSD",1741696755320,12.20217882,124.1,124.04,149.70217882]
["bitfinex","SOLUSD",1741696755533,12.20217882,124.09,124.04,149.70217882]
["bitfinex","SOLUSD",1741696756438,12.20217882,124.08,124.04,137.5]
["bitfinex","SOLUSD",1741696756757,0.063,124.05,124.04,137.5]
["bitfinex","SOLUSD",1741696760231,0.063,124.05,124.04,149.70217882]
["bitfinex","SOLUSD",1741696760430,0.063,124.05,124.04,137.5]
["bitfinex","SOLUSD",1741696761948,0.063,124.05,124.04,149.70217882]
["bitfinex","SOLUSD",1741696762431,0.063,124.05,124.04,137.5]
["bitfinex","SOLUSD",1741696762738,0.063,124.05,124.03,12.20217882]
["bitfinex","SOLUSD",1741696763140,0.063,124.05,124.02,12.20217882]
["bitfinex","SOLUSD",1741696763344,0.063,124.05,124.01,12.20217882]
["bitfinex","SOLUSD",1741696763542,0.063,124.05,124.02,12.20217882]
["bitfinex","SOLUSD",1741696763740,0.063,124.05,124.04,12.20217882]
["bitfinex","SOLUSD",1741696763940,0.063,124.05,124.04,149.70217882]
["bitfinex","SOLUSD",1741696764450,0.063,124.05,124.04,137.5]
["bitfinex","SOLUSD",1741696766254,0.063,124.05,124.04,149.70217882]
["bitfinex","SOLUSD",1741696766753,0.063,124.05,124.04,30.85182768]
["bitfinex","SOLUSD",1741696768032,0.063,124.05,124.04,12.20217882]
["bitfinex","SOLUSD",1741696770052,0.063,124.05,124.04,30.85182768]
["bitfinex","SOLUSD",1741696770739,0.063,124.05,124.04,176.29435082]
["bitfinex","SOLUSD",1741696771959,0.063,124.05,124.04,176.01002768]
["bitfinex","SOLUSD",1741696772955,0.063,124.05,124.04,157.36037882]
["bitfinex","SOLUSD",1741696773151,0.063,124.05,124.04,176.01002768]
["bitfinex","SOLUSD",1741696774158,0.063,124.05,124.04,163.80784886]
["bitfinex","SOLUSD",1741696774363,0.063,124.05,124.04,176.01002768]
["bitfinex","SOLUSD",1741696776232,0.063,124.05,124.04,176.29435082]
["bitfinex","SOLUSD",1741696778154,0.063,124.05,124.04,157.36037882]
["bitfinex","SOLUSD",1741696778357,0.063,124.05,124.04,171.60986391]
["bitfinex","SOLUSD",1741696779969,7.80201505,124.13,124.06,18.64964886]
["bitfinex","SOLUSD",1741696780141,23.66391505,124.15,124.09,7.80201505]
["bitfinex","SOLUSD",1741696780342,7.80201505,124.14,124.09,137.437]
["bitfinex","SOLUSD",1741696781060,15.80391505,124.15,124.1,7.80201505]
["bitfinex","SOLUSD",1741696782358,12.18132473,124.14,124.09,137.437]
["bitfinex","SOLUSD",1741696782551,12.18132473,124.14,124.09,149.61832473]
["bitfinex","SOLUSD",1741696783355,12.18132473,124.13,124.09,137.437]
["bitfinex","SOLUSD",1741696785270,8.0019,124.15,124.09,149.61832473]
["bitfinex","SOLUSD",1741696785444,12.18132473,124.14,124.09,149.61832473]
["bitfinex","SOLUSD",1741696785644,12.18132473,124.14,124.09,137.437]
["bitfinex","SOLUSD",1741696785845,12.18132473,124.14,124.09,149.61832473]
["bitfinex","SOLUSD",1741696786269,12.18132473,124.14,124.09,12.18132473]
["bitfinex","SOLUSD",1741696786573,12.18132473,124.13,124.08,12.18132473]
["bitfinex","SOLUSD",1741696786971,16.0566,124.15,124.07,20.04132473]
["bitfinex","SOLUSD",1741696786972,12.18132473,124.12,124.07,20.04132473]
["bitfinex","SOLUSD",1741696787175,12.18132473,124.12,124.07,157.54132473]
["bitfinex","SOLUSD",1741696788774,8.0559,124.14,124.07,157.54132473]
["bitfinex","SOLUSD",1741696789068,12.18132473,124.12,124.07,157.54132473]
["bitfinex","SOLUSD",1741696789270,12.18132473,124.13,124.07,157.54132473]
["bitfinex","SOLUSD",1741696789871,16.0569,124.15,124.08,12.18132473]
["bitfinex","SOLUSD",1741696790089,12.18132473,124.14,124.09,12.18132473]
["bitfinex","SOLUSD",1741696790264,8.1165,124.17,124.1,12.18132473]
["bitfinex","SOLUSD",1741696790467,12.18132473,124.15,124.1,149.68132473]
["bitfinex","SOLUSD",1741696791679,0.063,124.17,124.11,12.18132473]
["bitfinex","SOLUSD",1741696791882,12.24432473,124.17,124.11,12.18132473]
["bitfinex","SOLUSD",1741696792061,12.18132473,124.16,124.11,12.18132473]
["bitfinex","SOLUSD",1741696793570,12.18132473,124.16,124.09,8.3205]
["bitfinex","SOLUSD",1741696793571,12.18132473,124.15,124.1,12.18132473]
["bitfinex","SOLUSD",1741696793974,12.18132473,124.16,124.11,12.18132473]
["bitfinex","SOLUSD",1741696795079,12.18132473,124.16,124.11,149.68132473]
["bitfinex","SOLUSD",1741696795881,12.18132473,124.15,124.11,137.5]
["bitfinex","SOLUSD",1741696796084,12.18132473,124.14,124.11,137.5]
["bitfinex","SOLUSD",1741696796385,12.18132473,124.12,124.06,20.18654886]
["bitfinex","SOLUSD",1741696796581,12.18132473,124.12,124.07,12.18132473]
["bitfinex","SOLUSD",1741696796786,12.18132473,124.12,124.07,149.68132473]
["bitfinex","SOLUSD",1741696797486,12.18132473,124.12,124.07,137.5]
["bitfinex","SOLUSD",1741696797686,12.18132473,124.11,124.07,137.5]
["bitfinex","SOLUSD",1741696797903,16.19902314,124.15,124.07,137.5]
["bitfinex","SOLUSD",1741696797904,12.18132473,124.12,124.07,137.5]
["bitfinex","SOLUSD",1741696798083,12.18132473,124.12,124.07,149.68132473]
["bitfinex","SOLUSD",1741696798600,12.18132473,124.13,124.08,12.18132473]
["bitfinex","SOLUSD",1741696798887,12.18132473,124.14,124.08,12.18132473]
["bitfinex","SOLUSD",1741696799393,12.18132473,124.13,124.08,12.18132473]
["bitfinex","SOLUSD",1741696799766,12.18132473,124.13,124.07,137.5]
["bitfinex","SOLUSD",1741696800072,12.18132473,124.13,124.08,12.18132473]
["bitfinex","SOLUSD",1741696800492,12.18132473,124.14,124.09,12.18132473]
["bitfinex","SOLUSD",1741696800662,12.18132473,124.14,124.08,12.18132473]
["bitfinex","SOLUSD",1741696801294,12.18132473,124.14,124.08,149.68132473]
["bitfinex","SOLUSD",1741696801684,12.18132473,124.13,124.08,137.5]
["bitfinex","SOLUSD",1741696802392,12.18132473,124.09,124.02,1.5293]
["bitfinex","SOLUSD",1741696802566,12.18132473,124.03,124.0,0.03]
["bitfinex","SOLUSD",1741696802772,12.18132473,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741696802984,18.933972,124.04,123.96,0.03]
["bitfinex","SOLUSD",1741696803294,12.18132473,123.99,123.96,0.03]
["bitfinex","SOLUSD",1741696803470,12.18132473,123.98,123.96,137.53]
["bitfinex","SOLUSD",1741696803873,6.326,124.02,123.96,137.53]
["bitfinex","SOLUSD",1741696804074,12.18132473,124.0,123.96,0.03]
["bitfinex","SOLUSD",1741696804286,12.18132473,123.99,123.96,0.03]
["bitfinex","SOLUSD",1741696805171,6.326,124.02,123.96,0.03]
["bitfinex","SOLUSD",1741696805380,12.18132473,124.03,123.98,12.18132473]
["bitfinex","SOLUSD",1741696805577,12.18132473,124.04,123.98,149.68132473]
["bitfinex","SOLUSD",1741696805885,12.18132473,124.03,123.98,149.68132473]
["bitfinex","SOLUSD",1741696806477,12.18132473,124.01,123.98,137.5]
["bitfinex","SOLUSD",1741696807391,12.18132473,124.02,123.98,137.5]
["bitfinex","SOLUSD",1741696807595,12.18132473,124.03,123.98,149.68132473]
["bitfinex","SOLUSD",1741696807774,12.18132473,124.03,123.98,137.5]
["bitfinex","SOLUSD",1741696808173,12.18132473,124.03,123.98,149.68132473]
["bitfinex","SOLUSD",1741696808375,12.18132473,124.02,123.98,137.5]
["bitfinex","SOLUSD",1741696809382,12.18132473,124.03,123.98,149.68132473]
["bitfinex","SOLUSD",1741696809889,11.85717285,124.06,123.98,149.68132473]
["bitfinex","SOLUSD",1741696810095,12.18132473,124.03,123.98,137.5]
["bitfinex","SOLUSD",1741696810289,12.18132473,124.03,123.98,12.18132473]
["bitfinex","SOLUSD",1741696810495,12.18132473,124.03,123.97,151.22422473]
["bitfinex","SOLUSD",1741696810801,12.18132473,124.03,123.98,12.18132473]
["bitfinex","SOLUSD",1741696811006,12.18132473,124.04,123.99,12.18132473]
["bitfinex","SOLUSD",1741696811297,12.18132473,124.04,123.99,149.68132473]
["bitfinex","SOLUSD",1741696811498,12.18132473,124.03,123.99,137.5]
["bitfinex","SOLUSD",1741696811697,12.18132473,124.03,123.98,143.9108]
["bitfinex","SOLUSD",1741696812606,12.18132473,124.02,123.98,143.9108]
["bitfinex","SOLUSD",1741696813495,12.18132473,124.03,123.98,156.09212473]
["bitfinex","SOLUSD",1741696813701,12.18132473,124.04,123.98,156.09212473]
["bitfinex","SOLUSD",1741696813900,12.18132473,124.04,123.99,12.18132473]
["bitfinex","SOLUSD",1741696814594,81.8,124.1,124.03,12.18132473]
["bitfinex","SOLUSD",1741696814789,12.18132473,124.08,124.03,149.68132473]
["bitfinex","SOLUSD",1741696814992,12.18132473,124.07,124.03,137.5]
["bitfinex","SOLUSD",1741696815306,12.18132473,124.07,124.02,12.18132473]
["bitfinex","SOLUSD",1741696815903,12.18132473,124.09,124.04,12.18132473]
["bitfinex","SOLUSD",1741696816110,12.18132473,124.08,124.03,12.18132473]
["bitfinex","SOLUSD",1741696816408,12.18132473,124.08,124.03,149.68132473]
["bitfinex","SOLUSD",1741696816707,12.18132473,124.09,124.04,12.18132473]
["bitfinex","SOLUSD",1741696816903,10.55363276,124.11,124.05,12.18132473]
["bitfinex","SOLUSD",1741696817107,12.18132473,124.1,124.05,137.5]
["bitfinex","SOLUSD",1741696817304,12.18132473,124.09,124.05,137.5]
["bitfinex","SOLUSD",1741696818394,12.18132473,124.1,124.05,137.5]
["bitfinex","SOLUSD",1741696818807,12.18132473,124.12,124.07,12.18132473]
["bitfinex","SOLUSD",1741696819012,0.063,124.14,124.08,12.18132473]
["bitfinex","SOLUSD",1741696819183,0.063,124.14,124.08,137.5]
["bitfinex","SOLUSD",1741696819391,12.18132473,124.11,124.08,137.5]
["bitfinex","SOLUSD",1741696819596,12.18132473,124.11,124.06,12.18132473]
["bitfinex","SOLUSD",1741696819903,12.24432473,124.14,124.06,12.18132473]
["bitfinex","SOLUSD",1741696819904,12.18132473,124.12,124.06,12.18132473]
["bitfinex","SOLUSD",1741696820110,12.18132473,124.13,124.07,12.18132473]
["bitfinex","SOLUSD",1741696820505,12.18132473,124.13,124.06,137.5]
["bitfinex","SOLUSD",1741696820704,12.18132473,124.11,124.06,149.68132473]
["bitfinex","SOLUSD",1741696821006,12.18132473,124.12,124.07,12.18132473]
["bitfinex","SOLUSD",1741696821216,12.18132473,124.13,124.07,12.18132473]
["bitfinex","SOLUSD",1741696821533,12.24432473,124.14,124.08,12.18132473]
["bitfinex","SOLUSD",1741696821697,12.24432473,124.14,124.09,12.18132473]
["bitfinex","SOLUSD",1741696822398,12.24432473,124.14,124.08,137.5]
["bitfinex","SOLUSD",1741696822399,12.24432473,124.14,124.08,149.68132473]
["bitfinex","SOLUSD",1741696823193,12.18132473,124.13,124.08,149.68132473]
["bitfinex","SOLUSD",1741696823392,12.18132473,124.11,124.08,137.5]
["bitfinex","SOLUSD",1741696823695,12.18132473,124.11,124.06,149.68132473]
["bitfinex","SOLUSD",1741696824095,12.18132473,124.12,124.07,12.18132473]
["bitfinex","SOLUSD",1741696825586,12.18132473,124.13,124.08,12.18132473]
["bitfinex","SOLUSD",1741696826617,12.24432473,124.14,124.09,12.18132473]
["bitfinex","SOLUSD",1741696826919,12.18132473,124.13,124.09,137.5]
["bitfinex","SOLUSD",1741696827091,12.18132473,124.12,124.09,137.5]
["bitfinex","SOLUSD",1741696828095,0.063,124.14,124.09,137.5]
["bitfinex","SOLUSD",1741696828096,12.18132473,124.13,124.09,137.5]
["bitfinex","SOLUSD",1741696828892,12.18132473,124.12,124.09,137.5]
["bitfinex","SOLUSD",1741696830404,12.18132473,124.11,124.09,137.5]
["bitfinex","SOLUSD",1741696830587,12.18132473,124.11,124.06,149.68132473]
["bitfinex","SOLUSD",1741696831801,12.18132473,124.12,124.06,149.68132473]
["bitfinex","SOLUSD",1741696832013,12.18132473,124.13,124.08,12.18132473]
["bitfinex","SOLUSD",1741696832222,12.18132473,124.13,124.07,30.83097359]
["bitfinex","SOLUSD",1741696832519,12.18132473,124.12,124.07,30.83097359]
["bitfinex","SOLUSD",1741696833029,12.18132473,124.11,124.06,157.54132473]
["bitfinex","SOLUSD",1741696833199,12.18132473,124.1,124.06,137.5]
["bitfinex","SOLUSD",1741696833891,12.18132473,124.11,124.06,149.68132473]
["bitfinex","SOLUSD",1741696834321,12.18132473,124.12,124.06,149.68132473]
["bitfinex","SOLUSD",1741696834500,12.18132473,124.11,124.06,137.5]
["bitfinex","SOLUSD",1741696834831,12.18132473,124.12,124.07,12.18132473]
["bitfinex","SOLUSD",1741696835124,12.18132473,124.11,124.06,149.68132473]
["bitfinex","SOLUSD",1741696836433,12.18132473,124.12,124.07,12.18132473]
["bitfinex","SOLUSD",1741696836613,12.18132473,124.11,124.06,149.68132473]
["bitfinex","SOLUSD",1741696837507,0.063,124.14,124.07,30.83097359]
["bitfinex","SOLUSD",1741696837713,12.18132473,124.12,124.07,168.33097359]
["bitfinex","SOLUSD",1741696838231,12.18132473,124.11,124.07,156.14964886]
["bitfinex","SOLUSD",1741696838723,12.18132473,124.11,124.07,137.5]
["bitfinex","SOLUSD",1741696840624,12.18132473,124.12,124.07,137.5]
["bitfinex","SOLUSD",1741696841100,12.18132473,124.11,124.07,137.5]
["bitfinex","SOLUSD",1741696841500,12.18132473,124.1,124.07,137.5]
["bitfinex","SOLUSD",1741696841910,12.18132473,124.09,124.06,137.5]
["bitfinex","SOLUSD",1741696843318,12.18132473,124.1,124.06,137.5]
["bitfinex","SOLUSD",1741696844097,12.18132473,124.09,124.06,137.5]
["bitfinex","SOLUSD",1741696844922,12.18132473,124.1,124.06,137.5]
["bitfinex","SOLUSD",1741696847118,12.18132473,124.09,124.06,137.5]
["bitfinex","SOLUSD",1741696847315,12.18132473,124.08,124.06,137.5]
["bitfinex","SOLUSD",1741696848327,7.80412303,124.09,124.06,137.5]
["bitfinex","SOLUSD",1741696849213,7.80412303,124.09,124.04,144.131]
["bitfinex","SOLUSD",1741696849527,7.80412303,124.07,124.04,137.5]
["bitfinex","SOLUSD",1741696850232,7.80412303,124.08,124.04,137.5]
["bitfinex","SOLUSD",1741696850423,1.6373,124.11,124.04,145.30412303]
["bitfinex","SOLUSD",1741696850424,7.80412303,124.09,124.04,145.30412303]
["bitfinex","SOLUSD",1741696851106,7.80412303,124.09,124.04,137.5]
["bitfinex","SOLUSD",1741696851328,7.80412303,124.08,124.04,137.5]
["bitfinex","SOLUSD",1741696851710,7.80412303,124.09,124.04,137.5]
["bitfinex","SOLUSD",1741696852011,7.80412303,124.1,124.04,145.30412303]
["bitfinex","SOLUSD",1741696853031,7.80412303,124.1,124.05,26.45377189]
["bitfinex","SOLUSD",1741696853408,7.80412303,124.1,124.05,18.64964886]
["bitfinex","SOLUSD",1741696854829,7.80412303,124.1,124.05,156.14964886]
["bitfinex","SOLUSD",1741696855030,7.80412303,124.09,124.05,156.14964886]
["bitfinex","SOLUSD",1741696855332,7.80412303,124.1,124.05,156.14964886]
["bitfinex","SOLUSD",1741696856746,7.80412303,124.09,124.05,156.14964886]
["bitfinex","SOLUSD",1741696857714,7.80412303,124.09,124.05,137.5]
["bitfinex","SOLUSD",1741696858422,7.80412303,124.09,124.05,137.53]
["bitfinex","SOLUSD",1741696859733,7.86712303,124.1,124.05,137.53]
["bitfinex","SOLUSD",1741696860115,7.80412303,124.09,124.05,137.53]
["bitfinex","SOLUSD",1741696860617,7.80412303,124.08,124.05,0.03]
["bitfinex","SOLUSD",1741696861218,7.80412303,124.07,124.05,0.03]
["bitfinex","SOLUSD",1741696861516,7.80412303,124.08,124.05,0.03]
["bitfinex","SOLUSD",1741696861722,7.80412303,124.09,124.05,0.03]
["bitfinex","SOLUSD",1741696862942,7.80412303,124.08,124.05,0.03]
["bitfinex","SOLUSD",1741696863514,8.08844617,124.07,124.05,0.03]
["bitfinex","SOLUSD",1741696863717,7.80412303,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741696863937,14.64861568,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741696865014,14.64861568,124.06,123.98,0.03]
["bitfinex","SOLUSD",1741696865015,18.933972,124.05,123.98,0.03]
["bitfinex","SOLUSD",1741696865333,7.80412303,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741696865725,7.80412303,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741696866319,12.20719412,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741696867427,12.20719412,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741696867629,12.20719412,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741696867943,12.20719412,124.03,123.98,12.23719412]
["bitfinex","SOLUSD",1741696868117,12.20719412,124.03,123.98,149.73719412]
["bitfinex","SOLUSD",1741696868314,12.20719412,124.02,123.98,137.53]
["bitfinex","SOLUSD",1741696869429,12.20719412,124.0,123.98,137.53]
["bitfinex","SOLUSD",1741696870943,12.20719412,124.01,123.98,137.53]
["bitfinex","SOLUSD",1741696871252,12.20719412,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741696872646,12.20719412,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741696872829,12.20719412,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741696873020,12.20719412,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741696874126,12.20719412,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741696874528,12.20719412,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741696876147,20.27229412,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741696876529,8.0648,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741696876727,25.38599228,124.04,124.0,2.01612903]
["bitfinex","SOLUSD",1741696876944,12.20719412,124.01,124.0,2.01612903]
["bitfinex","SOLUSD",1741696877725,0.28432314,124.03,124.0,2.01612903]
["bitfinex","SOLUSD",1741696877930,12.20719412,124.01,124.0,2.01612903]
["bitfinex","SOLUSD",1741696878131,12.49151726,124.01,124.0,2.01612903]
["bitfinex","SOLUSD",1741696878431,12.20719412,124.01,124.0,2.01612903]
["bitfinex","SOLUSD",1741696878661,12.20719412,124.02,124.0,2.01612903]
["bitfinex","SOLUSD",1741696878953,16.29005587,124.05,124.0,2.01612903]
["bitfinex","SOLUSD",1741696879126,12.20719412,124.05,124.0,2.01612903]
["bitfinex","SOLUSD",1741696879332,12.20719412,124.04,124.0,2.01612903]
["bitfinex","SOLUSD",1741696879532,12.20719412,124.03,124.0,2.01612903]
["bitfinex","SOLUSD",1741696879734,12.20719412,124.04,124.0,2.01612903]
["bitfinex","SOLUSD",1741696880848,12.49151726,124.05,124.0,2.01612903]
["bitfinex","SOLUSD",1741696881044,12.20719412,124.05,124.0,2.01612903]
["bitfinex","SOLUSD",1741696881256,12.20719412,124.04,124.0,2.01612903]
["bitfinex","SOLUSD",1741696882960,101.78143876,124.06,124.0,2.01612903]
["bitfinex","SOLUSD",1741696882961,12.20719412,124.02,124.0,2.01612903]
["bitfinex","SOLUSD",1741696884867,12.34935569,124.03,124.0,2.01612903]
["bitfinex","SOLUSD",1741696885071,12.20719412,124.03,124.0,2.01612903]
["bitfinex","SOLUSD",1741696885240,12.20719412,124.05,124.0,2.01612903]
["bitfinex","SOLUSD",1741696885445,12.20719412,124.06,124.01,12.20719412]
["bitfinex","SOLUSD",1741696885644,0.063,124.05,124.0,153.26592315]
["bitfinex","SOLUSD",1741696886039,12.27019412,124.05,124.0,141.05872903]
["bitfinex","SOLUSD",1741696886239,12.27019412,124.05,124.0,153.26592315]
["bitfinex","SOLUSD",1741696887255,12.27019412,124.05,124.0,141.05872903]
["bitfinex","SOLUSD",1741696887452,12.27019412,124.05,124.0,153.26592315]
["bitfinex","SOLUSD",1741696887754,12.27019412,124.05,124.0,141.05872903]
["bitfinex","SOLUSD",1741696887961,12.27019412,124.05,124.0,153.26592315]
["bitfinex","SOLUSD",1741696888149,12.27019412,124.05,124.0,141.05872903]
["bitfinex","SOLUSD",1741696888459,12.20719412,124.04,124.0,141.05872903]
["bitfinex","SOLUSD",1741696890059,0.063,124.05,124.0,141.05872903]
["bitfinex","SOLUSD",1741696890238,12.20719412,124.03,124.0,3.55872903]
["bitfinex","SOLUSD",1741696893156,12.20719412,124.03,124.0,2.01612903]
["bitfinex","SOLUSD",1741696893572,12.20719412,124.02,124.0,2.01612903]
["bitfinex","SOLUSD",1741696894683,12.20719412,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741696894866,12.20719412,123.99,123.93,1.6342]
["bitfinex","SOLUSD",1741696895164,12.20719412,123.94,123.91,6.1761]
["bitfinex","SOLUSD",1741696895471,12.20719412,123.95,123.91,6.1761]
["bitfinex","SOLUSD",1741696896163,12.20719412,123.95,123.91,143.6761]
["bitfinex","SOLUSD",1741696896668,12.20719412,123.93,123.91,137.5]
["bitfinex","SOLUSD",1741696896849,18.933972,123.98,123.9,1.6342]
["bitfinex","SOLUSD",1741696896850,12.20719412,123.94,123.9,1.6342]
["bitfinex","SOLUSD",1741696897453,12.20719412,123.94,123.91,0.03]
["bitfinex","SOLUSD",1741696898153,12.20719412,123.97,123.92,12.20719412]
["bitfinex","SOLUSD",1741696898367,12.20719412,123.97,123.92,149.70719412]
["bitfinex","SOLUSD",1741696899544,12.20719412,123.99,123.93,12.20719412]
["bitfinex","SOLUSD",1741696899769,12.20719412,123.98,123.93,12.20719412]
["bitfinex","SOLUSD",1741696900166,12.20719412,123.97,123.92,137.5]
["bitfinex","SOLUSD",1741696900367,12.20719412,123.97,123.92,149.70719412]
["bitfinex","SOLUSD",1741696900556,12.20719412,123.96,123.92,137.5]
["bitfinex","SOLUSD",1741696901558,12.20719412,123.95,123.92,137.5]
["bitfinex","SOLUSD",1741696901761,0.28432314,124.0,123.92,137.5]
["bitfinex","SOLUSD",1741696901961,12.20719412,123.95,123.91,0.03]
["bitfinex","SOLUSD",1741696902271,12.20719412,123.94,123.91,0.03]
["bitfinex","SOLUSD",1741696902475,12.20719412,123.95,123.91,0.03]
["bitfinex","SOLUSD",1741696903389,12.20719412,123.97,123.92,12.20719412]
["bitfinex","SOLUSD",1741696904370,12.20719412,123.96,123.91,12.23719412]
["bitfinex","SOLUSD",1741696904556,12.20719412,123.95,123.91,0.03]
["bitfinex","SOLUSD",1741696905375,12.20719412,123.94,123.91,0.03]
["bitfinex","SOLUSD",1741696905564,12.20719412,123.93,123.91,0.03]
["bitfinex","SOLUSD",1741696905972,12.20719412,123.95,123.91,0.03]
["bitfinex","SOLUSD",1741696906655,12.20719412,123.96,123.91,149.73719412]
["bitfinex","SOLUSD",1741696906867,20.04719412,123.97,123.91,149.73719412]
["bitfinex","SOLUSD",1741696907068,12.20719412,123.96,123.91,149.73719412]
["bitfinex","SOLUSD",1741696907473,12.20719412,123.97,123.92,12.20719412]
["bitfinex","SOLUSD",1741696907678,81.8,123.99,123.91,137.53]
["bitfinex","SOLUSD",1741696907679,12.20719412,123.96,123.91,149.73719412]
["bitfinex","SOLUSD",1741696907877,12.20719412,123.95,123.91,137.53]
["bitfinex","SOLUSD",1741696908060,12.20719412,123.96,123.91,149.73719412]
["bitfinex","SOLUSD",1741696910272,20.41749412,124.02,123.91,12.23719412]
["bitfinex","SOLUSD",1741696910478,12.20719412,123.97,123.92,12.20719412]
["bitfinex","SOLUSD",1741696910669,12.20719412,123.97,123.92,137.5]
["bitfinex","SOLUSD",1741696911294,12.20719412,123.96,123.92,137.5]
["bitfinex","SOLUSD",1741696913292,12.20719412,123.95,123.92,137.5]
["bitfinex","SOLUSD",1741696914282,12.20719412,123.95,123.91,137.53]
["bitfinex","SOLUSD",1741696915397,12.20719412,123.94,123.91,0.03]
["bitfinex","SOLUSD",1741696915992,12.20719412,123.95,123.91,0.03]
["bitfinex","SOLUSD",1741696916497,12.20719412,123.96,123.91,12.23719412]
["bitfinex","SOLUSD",1741696916666,12.20719412,123.97,123.92,12.20719412]
["bitfinex","SOLUSD",1741696916864,12.20719412,123.97,123.91,149.73719412]
["bitfinex","SOLUSD",1741696917086,12.20719412,123.96,123.91,149.73719412]
["bitfinex","SOLUSD",1741696918578,12.20719412,123.97,123.92,12.20719412]
["bitfinex","SOLUSD",1741696920076,12.20719412,123.98,123.93,12.20719412]
["bitfinex","SOLUSD",1741696920484,0.063,123.96,123.93,12.20719412]
["bitfinex","SOLUSD",1741696920889,0.063,123.96,123.92,12.20719412]
["bitfinex","SOLUSD",1741696921868,0.063,123.96,123.93,18.23989412]
["bitfinex","SOLUSD",1741696922065,0.063,123.96,123.94,12.20719412]
["bitfinex","SOLUSD",1741696922784,0.063,123.96,123.95,13.77229412]
["bitfinex","SOLUSD",1741696922980,0.063,123.96,123.95,151.27229412]
["bitfinex","SOLUSD",1741696924288,0.063,123.96,123.95,137.5]
["bitfinex","SOLUSD",1741696924472,12.27019412,123.96,123.91,0.03]
["bitfinex","SOLUSD",1741696924670,12.20719412,123.95,123.91,0.03]
["bitfinex","SOLUSD",1741696924876,0.063,123.96,123.91,12.23719412]
["bitfinex","SOLUSD",1741696925077,12.27019412,123.96,123.91,12.23719412]
["bitfinex","SOLUSD",1741696925388,12.20719412,123.95,123.91,0.03]
["bitfinex","SOLUSD",1741696925593,12.20719412,123.94,123.91,0.03]
["bitfinex","SOLUSD",1741696926599,12.20719412,123.93,123.91,0.03]
["bitfinex","SOLUSD",1741696927494,12.20719412,123.94,123.91,0.03]
["bitfinex","SOLUSD",1741696930395,12.20719412,123.93,123.91,0.03]
["bitfinex","SOLUSD",1741696930592,24.22043743,123.96,123.91,0.03]
["bitfinex","SOLUSD",1741696930593,20.04719412,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741696930804,20.33151726,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741696931690,20.33151726,123.92,123.84,12.20719412]
["bitfinex","SOLUSD",1741696932007,12.20719412,123.89,123.84,137.5]
["bitfinex","SOLUSD",1741696932209,12.20719412,123.88,123.84,137.5]
["bitfinex","SOLUSD",1741696932801,12.20719412,123.89,123.84,137.5]
["bitfinex","SOLUSD",1741696932999,12.20719412,123.88,123.84,137.5]
["bitfinex","SOLUSD",1741696934093,11.81467343,123.92,123.84,137.5]
["bitfinex","SOLUSD",1741696934287,12.20719412,123.9,123.85,12.20719412]
["bitfinex","SOLUSD",1741696934488,12.20719412,123.86,123.84,137.5]
["bitfinex","SOLUSD",1741696934682,20.04719412,123.85,123.78,0.03]
["bitfinex","SOLUSD",1741696935006,12.20719412,123.83,123.78,0.03]
["bitfinex","SOLUSD",1741696935179,12.20719412,123.83,123.78,12.23719412]
["bitfinex","SOLUSD",1741696935680,12.20719412,123.85,123.79,12.20719412]
["bitfinex","SOLUSD",1741696935979,9.3811,123.88,123.82,12.20719412]
["bitfinex","SOLUSD",1741696935980,12.20719412,123.88,123.82,12.20719412]
["bitfinex","SOLUSD",1741696936318,12.20719412,123.86,123.8,12.20719412]
["bitfinex","SOLUSD",1741696936595,12.20719412,123.88,123.82,12.20719412]
["bitfinex","SOLUSD",1741696936787,89.64,123.91,123.83,12.20719412]
["bitfinex","SOLUSD",1741696936988,12.20719412,123.89,123.83,12.20719412]
["bitfinex","SOLUSD",1741696937192,12.20719412,123.88,123.83,12.20719412]
["bitfinex","SOLUSD",1741696937491,12.20719412,123.88,123.79,156.14964886]
["bitfinex","SOLUSD",1741696937696,12.20719412,123.88,123.83,12.20719412]
["bitfinex","SOLUSD",1741696937878,12.20719412,123.88,123.83,137.5]
["bitfinex","SOLUSD",1741696938075,12.20719412,123.88,123.83,149.70719412]
["bitfinex","SOLUSD",1741696938599,12.20719412,123.89,123.84,12.20719412]
["bitfinex","SOLUSD",1741696938779,89.64,123.91,123.83,137.5]
["bitfinex","SOLUSD",1741696938780,12.20719412,123.9,123.85,12.20719412]
["bitfinex","SOLUSD",1741696939092,101.84719412,123.91,123.85,12.20719412]
["bitfinex","SOLUSD",1741696939311,12.20719412,123.91,123.85,149.70719412]
["bitfinex","SOLUSD",1741696939891,12.20719412,123.88,123.79,137.5]
["bitfinex","SOLUSD",1741696940081,12.20719412,123.84,123.79,137.5]
["bitfinex","SOLUSD",1741696940281,12.20719412,123.83,123.78,137.53]
["bitfinex","SOLUSD",1741696942699,43.34836024,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741696943321,0.28432314,123.78,123.69,137.5]
["bitfinex","SOLUSD",1741696943489,12.20719412,123.7,123.62,12.20719412]
["bitfinex","SOLUSD",1741696943820,12.20719412,123.69,123.62,137.5]
["bitfinex","SOLUSD",1741696943997,7.84,123.72,123.64,12.20719412]
["bitfinex","SOLUSD",1741696944181,12.20719412,123.69,123.61,7.84]
["bitfinex","SOLUSD",1741696944383,0.28432314,123.71,123.6,145.4249]
["bitfinex","SOLUSD",1741696944588,19.63980654,123.69,123.6,165.06470654]
["bitfinex","SOLUSD",1741696944794,19.63980654,123.7,123.64,19.63980654]
["bitfinex","SOLUSD",1741696945020,19.63980654,123.72,123.66,19.63980654]
["bitfinex","SOLUSD",1741696945487,19.63980654,123.72,123.66,157.13980654]
["bitfinex","SOLUSD",1741696945812,19.63980654,123.74,123.69,19.63980654]
["bitfinex","SOLUSD",1741696945992,6.2562,123.79,123.72,19.63980654]
["bitfinex","SOLUSD",1741696946196,19.63980654,123.79,123.73,19.63980654]
["bitfinex","SOLUSD",1741696946398,19.63980654,123.78,123.72,157.13980654]
["bitfinex","SOLUSD",1741696946592,6.2562,123.82,123.72,137.5]
["bitfinex","SOLUSD",1741696946791,19.63980654,123.79,123.73,19.63980654]
["bitfinex","SOLUSD",1741696946994,19.63980654,123.79,123.73,137.5]
["bitfinex","SOLUSD",1741696947190,19.63980654,123.81,123.75,19.63980654]
["bitfinex","SOLUSD",1741696947697,19.63980654,123.81,123.76,19.63980654]
["bitfinex","SOLUSD",1741696947900,19.63980654,123.84,123.78,19.63980654]
["bitfinex","SOLUSD",1741696948100,19.63980654,123.84,123.78,157.13980654]
["bitfinex","SOLUSD",1741696948885,19.63980654,123.84,123.79,19.63980654]
["bitfinex","SOLUSD",1741696949089,108.30964886,123.88,123.8,19.63980654]
["bitfinex","SOLUSD",1741696949289,19.63980654,123.86,123.8,157.13980654]
["bitfinex","SOLUSD",1741696949702,19.63980654,123.86,123.81,19.63980654]
["bitfinex","SOLUSD",1741696950007,19.63980654,123.82,123.72,137.5]
["bitfinex","SOLUSD",1741696950214,19.63980654,123.8,123.74,19.63980654]
["bitfinex","SOLUSD",1741696950390,0.28432314,123.86,123.78,19.63980654]
["bitfinex","SOLUSD",1741696950591,19.63980654,123.83,123.78,19.63980654]
["bitfinex","SOLUSD",1741696950791,19.63980654,123.83,123.78,157.13980654]
["bitfinex","SOLUSD",1741696951101,19.63980654,123.84,123.78,157.13980654]
["bitfinex","SOLUSD",1741696951297,19.63980654,123.84,123.79,19.63980654]
["bitfinex","SOLUSD",1741696951612,19.63980654,123.83,123.78,157.13980654]
["bitfinex","SOLUSD",1741696951809,19.63980654,123.81,123.78,137.5]
["bitfinex","SOLUSD",1741696952110,19.63980654,123.82,123.78,137.5]
["bitfinex","SOLUSD",1741696952417,19.63980654,123.8,123.76,137.5]
["bitfinex","SOLUSD",1741696952929,19.63980654,123.82,123.76,157.13980654]
["bitfinex","SOLUSD",1741696953103,19.63980654,123.82,123.77,19.63980654]
["bitfinex","SOLUSD",1741696953308,19.63980654,123.83,123.77,19.63980654]
["bitfinex","SOLUSD",1741696953509,19.63980654,123.83,123.76,137.5]
["bitfinex","SOLUSD",1741696953717,19.63980654,123.83,123.77,19.63980654]
["bitfinex","SOLUSD",1741696954214,19.63980654,123.84,123.79,19.63980654]
["bitfinex","SOLUSD",1741696954615,19.63980654,123.8,123.71,143.9031]
["bitfinex","SOLUSD",1741696954814,19.63980654,123.78,123.72,19.63980654]
["bitfinex","SOLUSD",1741696955118,19.63980654,123.79,123.73,19.63980654]
["bitfinex","SOLUSD",1741696955723,101.43980654,123.82,123.76,19.63980654]
["bitfinex","SOLUSD",1741696955904,19.63980654,123.82,123.76,157.13980654]
["bitfinex","SOLUSD",1741696956302,19.63980654,123.82,123.79,0.03]
["bitfinex","SOLUSD",1741696956512,19.63980654,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741696957108,19.63980654,123.8,123.73,157.13980654]
["bitfinex","SOLUSD",1741696957307,19.63980654,123.79,123.73,157.13980654]
["bitfinex","SOLUSD",1741696958632,19.63980654,123.8,123.74,19.63980654]
["bitfinex","SOLUSD",1741696959106,19.63980654,123.79,123.73,157.13980654]
["bitfinex","SOLUSD",1741696960318,19.63980654,123.78,123.73,157.13980654]
["bitfinex","SOLUSD",1741696961203,19.63980654,123.76,123.71,6.4031]
["bitfinex","SOLUSD",1741696961400,19.63980654,123.75,123.71,6.4031]
["bitfinex","SOLUSD",1741696962013,19.63980654,123.74,123.7,137.5]
["bitfinex","SOLUSD",1741696962207,19.63980654,123.75,123.69,157.13980654]
["bitfinex","SOLUSD",1741696963322,22.13961308,123.77,123.71,19.63980654]
["bitfinex","SOLUSD",1741696963504,19.63980654,123.77,123.71,19.63980654]
["bitfinex","SOLUSD",1741696964021,81.8,123.78,123.71,19.63980654]
["bitfinex","SOLUSD",1741696964229,19.63980654,123.76,123.71,157.13980654]
["bitfinex","SOLUSD",1741696964523,0.28432314,123.78,123.71,137.5]
["bitfinex","SOLUSD",1741696964704,6.6255,123.79,123.71,137.5]
["bitfinex","SOLUSD",1741696964910,19.63980654,123.77,123.71,157.13980654]
["bitfinex","SOLUSD",1741696965428,6.6255,123.79,123.71,157.13980654]
["bitfinex","SOLUSD",1741696965632,19.63980654,123.77,123.71,157.13980654]
["bitfinex","SOLUSD",1741696965928,19.63980654,123.77,123.72,19.63980654]
["bitfinex","SOLUSD",1741696966122,19.63980654,123.76,123.71,157.13980654]
["bitfinex","SOLUSD",1741696966633,19.63980654,123.76,123.71,137.5]
["bitfinex","SOLUSD",1741696967031,19.63980654,123.76,123.71,157.13980654]
["bitfinex","SOLUSD",1741696967208,19.63980654,123.77,123.71,157.13980654]
["bitfinex","SOLUSD",1741696967403,19.63980654,123.77,123.72,19.63980654]
["bitfinex","SOLUSD",1741696967628,19.63980654,123.78,123.72,19.63980654]
["bitfinex","SOLUSD",1741696969127,19.63980654,123.77,123.72,19.63980654]
["bitfinex","SOLUSD",1741696969508,19.63980654,123.79,123.73,19.63980654]
["bitfinex","SOLUSD",1741696970112,19.63980654,123.77,123.72,19.63980654]
["bitfinex","SOLUSD",1741696970734,0.14216157,123.72,123.62,19.63980654]
["bitfinex","SOLUSD",1741696970940,19.63980654,123.68,123.62,137.5]
["bitfinex","SOLUSD",1741696971127,19.63980654,123.68,123.62,157.13980654]
["bitfinex","SOLUSD",1741696971333,19.63980654,123.67,123.62,157.13980654]
["bitfinex","SOLUSD",1741696971719,19.63980654,123.68,123.62,137.5]
["bitfinex","SOLUSD",1741696971924,19.63980654,123.67,123.62,137.5]
["bitfinex","SOLUSD",1741696972127,19.63980654,123.66,123.62,137.5]
["bitfinex","SOLUSD",1741696972333,0.14216157,123.7,123.59,170.66969247]
["bitfinex","SOLUSD",1741696972334,19.63980654,123.64,123.59,170.66969247]
["bitfinex","SOLUSD",1741696972638,19.63980654,123.64,123.59,151.02988593]
["bitfinex","SOLUSD",1741696972816,19.63980654,123.65,123.59,158.13980654]
["bitfinex","SOLUSD",1741696973133,0.14216157,123.64,123.6,19.63980654]
["bitfinex","SOLUSD",1741696973431,19.63980654,123.65,123.59,158.13980654]
["bitfinex","SOLUSD",1741696974134,19.63980654,123.64,123.59,138.5]
["bitfinex","SOLUSD",1741696974337,19.63980654,123.63,123.59,138.5]
["bitfinex","SOLUSD",1741696975129,19.63980654,123.64,123.59,138.5]
["bitfinex","SOLUSD",1741696975314,7.92,123.65,123.59,158.13980654]
["bitfinex","SOLUSD",1741696975518,19.63980654,123.66,123.6,19.63980654]
["bitfinex","SOLUSD",1741696975838,27.55980654,123.67,123.62,19.63980654]
["bitfinex","SOLUSD",1741696976027,19.63980654,123.67,123.62,19.63980654]
["bitfinex","SOLUSD",1741696976216,19.63980654,123.67,123.61,19.63980654]
["bitfinex","SOLUSD",1741696976412,19.63980654,123.67,123.62,19.63980654]
["bitfinex","SOLUSD",1741696976617,19.63980654,123.7,123.64,19.63980654]
["bitfinex","SOLUSD",1741696976823,19.63980654,123.69,123.63,19.63980654]
["bitfinex","SOLUSD",1741696977538,19.63980654,123.69,123.64,19.63980654]
["bitfinex","SOLUSD",1741696978112,19.63980654,123.7,123.65,19.63980654]
["bitfinex","SOLUSD",1741696978334,19.63980654,123.71,123.65,19.63980654]
["bitfinex","SOLUSD",1741696978642,19.63980654,123.7,123.65,19.63980654]
["bitfinex","SOLUSD",1741696979026,19.63980654,123.7,123.65,25.69720654]
["bitfinex","SOLUSD",1741696979322,19.63980654,123.71,123.65,25.69720654]
["bitfinex","SOLUSD",1741696979524,19.63980654,123.71,123.65,163.19720654]
["bitfinex","SOLUSD",1741696980128,81.8,123.74,123.66,19.63980654]
["bitfinex","SOLUSD",1741696980334,19.63980654,123.72,123.65,143.5574]
["bitfinex","SOLUSD",1741696980518,89.9578,123.77,123.68,19.63980654]
["bitfinex","SOLUSD",1741696980519,81.8,123.77,123.68,19.63980654]
["bitfinex","SOLUSD",1741696980720,19.63980654,123.74,123.69,19.63980654]
["bitfinex","SOLUSD",1741696980921,88.0058,123.8,123.7,21.28530654]
["bitfinex","SOLUSD",1741696981129,19.63980654,123.76,123.7,158.78530654]
["bitfinex","SOLUSD",1741696981328,95.9458,123.8,123.71,19.63980654]
["bitfinex","SOLUSD",1741696981530,19.63980654,123.78,123.72,19.63980654]
["bitfinex","SOLUSD",1741696981841,9.00143216,123.85,123.74,19.63980654]
["bitfinex","SOLUSD",1741696981842,19.63980654,123.79,123.74,19.63980654]
["bitfinex","SOLUSD",1741696982038,19.63980654,123.79,123.74,157.13980654]
["bitfinex","SOLUSD",1741696982237,19.63980654,123.78,123.74,137.5]
["bitfinex","SOLUSD",1741696982742,19.63980654,123.79,123.74,137.5]
["bitfinex","SOLUSD",1741696982941,0.063,123.78,123.77,19.63980654]
["bitfinex","SOLUSD",1741696983439,0.063,123.78,123.77,157.13980654]
["bitfinex","SOLUSD",1741696984321,0.14216157,123.77,123.71,137.5]
["bitfinex","SOLUSD",1741696984523,8.32432314,123.77,123.69,12.53451225]
["bitfinex","SOLUSD",1741696984735,19.63980654,123.72,123.69,12.53451225]
["bitfinex","SOLUSD",1741696985044,19.63980654,123.74,123.69,157.13980654]
["bitfinex","SOLUSD",1741696985220,0.063,123.78,123.7,19.63980654]
["bitfinex","SOLUSD",1741696985424,19.63980654,123.76,123.7,137.5]
["bitfinex","SOLUSD",1741696985633,19.63980654,123.75,123.7,157.13980654]
["bitfinex","SOLUSD",1741696986147,19.63980654,123.74,123.7,137.5]
["bitfinex","SOLUSD",1741696986447,19.63980654,123.74,123.69,19.63980654]
["bitfinex","SOLUSD",1741696986737,19.63980654,123.74,123.67,145.54]
["bitfinex","SOLUSD",1741696986931,19.63980654,123.74,123.68,19.63980654]
["bitfinex","SOLUSD",1741696987137,19.63980654,123.73,123.68,19.63980654]
["bitfinex","SOLUSD",1741696987746,19.63980654,123.74,123.68,19.63980654]
["bitfinex","SOLUSD",1741696988045,19.63980654,123.74,123.69,19.63980654]
["bitfinex","SOLUSD",1741696988244,0.28432314,123.77,123.69,19.63980654]
["bitfinex","SOLUSD",1741696988245,19.63980654,123.75,123.69,19.63980654]
["bitfinex","SOLUSD",1741696989531,19.63980654,123.76,123.67,145.54]
["bitfinex","SOLUSD",1741696989732,19.63980654,123.75,123.67,145.54]
["bitfinex","SOLUSD",1741696989935,19.63980654,123.75,123.7,19.63980654]
["bitfinex","SOLUSD",1741696990134,19.63980654,123.75,123.7,157.13980654]
["bitfinex","SOLUSD",1741696990524,19.63980654,123.75,123.7,137.5]
["bitfinex","SOLUSD",1741696990720,19.63980654,123.76,123.7,157.13980654]
["bitfinex","SOLUSD",1741696991149,19.63980654,123.75,123.7,157.13980654]
["bitfinex","SOLUSD",1741696991651,0.063,123.78,123.72,19.63980654]
["bitfinex","SOLUSD",1741696991829,19.63980654,123.75,123.72,137.5]
["bitfinex","SOLUSD",1741696992029,19.63980654,123.75,123.7,19.63980654]
["bitfinex","SOLUSD",1741696992220,19.63980654,123.74,123.7,137.5]
["bitfinex","SOLUSD",1741696993437,19.63980654,123.73,123.7,137.5]
["bitfinex","SOLUSD",1741696994033,19.63980654,123.71,123.65,143.5989]
["bitfinex","SOLUSD",1741696994254,19.63980654,123.7,123.65,143.5989]
["bitfinex","SOLUSD",1741696994840,19.63980654,123.7,123.65,163.23870654]
["bitfinex","SOLUSD",1741696995037,8.0821,123.73,123.63,27.61980654]
["bitfinex","SOLUSD",1741696995038,19.63980654,123.68,123.63,27.61980654]
["bitfinex","SOLUSD",1741696995430,19.63980654,123.68,123.63,19.63980654]
["bitfinex","SOLUSD",1741696995950,19.63980654,123.7,123.64,19.63980654]
["bitfinex","SOLUSD",1741696996452,19.63980654,123.69,123.64,19.63980654]
["bitfinex","SOLUSD",1741696996852,17.61862456,123.69,123.64,19.63980654]
["bitfinex","SOLUSD",1741696997151,19.63980654,123.7,123.64,19.63980654]
["bitfinex","SOLUSD",1741696997352,101.43980654,123.71,123.65,19.63980654]
["bitfinex","SOLUSD",1741696997554,19.63980654,123.71,123.65,157.13980654]
["bitfinex","SOLUSD",1741696997746,7.98,123.73,123.65,157.13980654]
["bitfinex","SOLUSD",1741696997949,19.63980654,123.71,123.66,19.63980654]
["bitfinex","SOLUSD",1741696998152,19.63980654,123.71,123.65,157.13980654]
["bitfinex","SOLUSD",1741696999033,19.63980654,123.71,123.66,19.63980654]
["bitfinex","SOLUSD",1741696999241,19.63980654,123.7,123.65,157.13980654]
["bitfinex","SOLUSD",1741696999647,19.63980654,123.69,123.65,137.5]
["bitfinex","SOLUSD",1741697000445,19.63980654,123.69,123.64,19.63980654]
["bitfinex","SOLUSD",1741697001243,19.63980654,123.7,123.65,19.63980654]
["bitfinex","SOLUSD",1741697001445,19.63980654,123.71,123.66,19.63980654]
["bitfinex","SOLUSD",1741697001757,19.63980654,123.7,123.63,145.44]
["bitfinex","SOLUSD",1741697002056,19.63980654,123.7,123.64,19.63980654]
["bitfinex","SOLUSD",1741697002257,19.63980654,123.69,123.63,145.44]
["bitfinex","SOLUSD",1741697002555,19.63980654,123.7,123.64,19.63980654]
["bitfinex","SOLUSD",1741697002869,19.63980654,123.69,123.64,19.63980654]
["bitfinex","SOLUSD",1741697003072,19.63980654,123.69,123.63,145.44]
["bitfinex","SOLUSD",1741697003234,19.63980654,123.69,123.64,19.63980654]
["bitfinex","SOLUSD",1741697003431,8.0827,123.72,123.65,19.63980654]
["bitfinex","SOLUSD",1741697003636,19.63980654,123.71,123.65,19.63980654]
["bitfinex","SOLUSD",1741697003831,19.63980654,123.7,123.65,19.63980654]
["bitfinex","SOLUSD",1741697004272,19.63980654,123.68,123.63,157.13980654]
["bitfinex","SOLUSD",1741697004578,19.63980654,123.67,123.62,137.5]
["bitfinex","SOLUSD",1741697004867,19.63980654,123.66,123.62,137.5]
["bitfinex","SOLUSD",1741697005072,8.0849,123.69,123.6,1.6042]
["bitfinex","SOLUSD",1741697005073,19.63980654,123.65,123.6,137.5]
["bitfinex","SOLUSD",1741697005268,19.63980654,123.65,123.61,19.63980654]
["bitfinex","SOLUSD",1741697005573,19.63980654,123.67,123.62,19.63980654]
["bitfinex","SOLUSD",1741697005779,25.89790654,123.68,123.62,19.63980654]
["bitfinex","SOLUSD",1741697006267,25.89790654,123.68,123.6,137.5]
["bitfinex","SOLUSD",1741697006437,19.63980654,123.67,123.62,19.63980654]
["bitfinex","SOLUSD",1741697007449,19.63980654,123.67,123.6,137.5]
["bitfinex","SOLUSD",1741697007648,19.63980654,123.67,123.62,19.63980654]
["bitfinex","SOLUSD",1741697008350,19.63980654,123.66,123.62,0.03]
["bitfinex","SOLUSD",1741697008564,19.63980654,123.67,123.62,19.66980654]
["bitfinex","SOLUSD",1741697008764,100.65114939,123.71,123.64,19.63980654]
["bitfinex","SOLUSD",1741697008937,19.63980654,123.69,123.64,19.63980654]
["bitfinex","SOLUSD",1741697010257,19.63980654,123.69,123.62,137.53]
["bitfinex","SOLUSD",1741697010448,19.63980654,123.69,123.64,19.63980654]
["bitfinex","SOLUSD",1741697010965,19.63980654,123.68,123.63,19.63980654]
["bitfinex","SOLUSD",1741697011142,19.63980654,123.66,123.62,0.03]
["bitfinex","SOLUSD",1741697011575,19.63980654,123.67,123.62,19.66980654]
["bitfinex","SOLUSD",1741697011779,19.63980654,123.66,123.62,0.03]
["bitfinex","SOLUSD",1741697011981,19.63980654,123.67,123.62,19.66980654]
["bitfinex","SOLUSD",1741697012152,19.63980654,123.67,123.62,157.16980654]
["bitfinex","SOLUSD",1741697012351,6.6395,123.71,123.64,19.63980654]
["bitfinex","SOLUSD",1741697012570,19.63980654,123.69,123.64,19.63980654]
["bitfinex","SOLUSD",1741697012743,19.63980654,123.69,123.63,27.57980654]
["bitfinex","SOLUSD",1741697013257,19.63980654,123.68,123.63,27.57980654]
["bitfinex","SOLUSD",1741697013567,19.63980654,123.69,123.64,19.63980654]
["bitfinex","SOLUSD",1741697013747,6.6395,123.71,123.64,19.63980654]
["bitfinex","SOLUSD",1741697014070,19.63980654,123.7,123.64,19.63980654]
["bitfinex","SOLUSD",1741697014248,19.63980654,123.69,123.64,19.63980654]
["bitfinex","SOLUSD",1741697014444,19.63980654,123.68,123.63,147.007]
["bitfinex","SOLUSD",1741697014649,19.63980654,123.69,123.63,29.14680654]
["bitfinex","SOLUSD",1741697015348,19.63980654,123.69,123.63,9.507]
["bitfinex","SOLUSD",1741697015761,19.63980654,123.69,123.63,29.14680654]
["bitfinex","SOLUSD",1741697015960,19.63980654,123.69,123.64,19.63980654]
["bitfinex","SOLUSD",1741697016157,19.63980654,123.69,123.63,29.14680654]
["bitfinex","SOLUSD",1741697016671,81.8,123.71,123.64,19.63980654]
["bitfinex","SOLUSD",1741697016867,81.8,123.73,123.66,19.63980654]
["bitfinex","SOLUSD",1741697017073,19.63980654,123.71,123.64,143.8504]
["bitfinex","SOLUSD",1741697017269,10.15995992,123.74,123.64,143.8504]
["bitfinex","SOLUSD",1741697017455,19.63980654,123.71,123.66,19.63980654]
["bitfinex","SOLUSD",1741697017665,19.63980654,123.73,123.68,19.63980654]
["bitfinex","SOLUSD",1741697017866,81.8,123.75,123.69,19.63980654]
["bitfinex","SOLUSD",1741697018053,81.8,123.77,123.71,19.63980654]
["bitfinex","SOLUSD",1741697018247,19.63980654,123.77,123.71,19.63980654]
["bitfinex","SOLUSD",1741697018454,19.63980654,123.76,123.71,19.63980654]
["bitfinex","SOLUSD",1741697018852,0.063,123.78,123.72,19.63980654]
["bitfinex","SOLUSD",1741697019084,19.63980654,123.77,123.72,19.63980654]
["bitfinex","SOLUSD",1741697020184,0.063,123.78,123.71,6.0454]
["bitfinex","SOLUSD",1741697020354,0.063,123.78,123.71,25.68520654]
["bitfinex","SOLUSD",1741697020555,19.63980654,123.77,123.72,19.63980654]
["bitfinex","SOLUSD",1741697020792,19.70280654,123.78,123.72,19.63980654]
["bitfinex","SOLUSD",1741697021276,19.70280654,123.78,123.73,19.63980654]
["bitfinex","SOLUSD",1741697021677,0.063,123.78,123.73,19.63980654]
["bitfinex","SOLUSD",1741697022187,19.70280654,123.78,123.73,19.63980654]
["bitfinex","SOLUSD",1741697022771,19.70280654,123.78,123.71,143.5454]
["bitfinex","SOLUSD",1741697022971,19.70280654,123.78,123.73,19.63980654]
["bitfinex","SOLUSD",1741697023168,0.063,123.78,123.73,19.63980654]
["bitfinex","SOLUSD",1741697023364,19.70280654,123.78,123.73,19.63980654]
["bitfinex","SOLUSD",1741697023586,19.70280654,123.78,123.71,143.5454]
["bitfinex","SOLUSD",1741697023783,0.063,123.78,123.74,19.63980654]
["bitfinex","SOLUSD",1741697024084,0.063,123.78,123.76,19.63980654]
["bitfinex","SOLUSD",1741697025298,0.063,123.78,123.75,19.63980654]
["bitfinex","SOLUSD",1741697025459,0.063,123.78,123.76,19.63980654]
["bitfinex","SOLUSD",1741697026678,0.063,123.78,123.75,19.63980654]
["bitfinex","SOLUSD",1741697026983,19.63980654,123.77,123.74,137.5]
["bitfinex","SOLUSD",1741697027359,19.63980654,123.76,123.71,143.5454]
["bitfinex","SOLUSD",1741697027556,8.1418,123.78,123.71,25.68520654]
["bitfinex","SOLUSD",1741697027762,19.63980654,123.75,123.71,6.0454]
["bitfinex","SOLUSD",1741697028293,19.63980654,123.75,123.7,19.63980654]
["bitfinex","SOLUSD",1741697028581,19.63980654,123.77,123.71,19.63980654]
["bitfinex","SOLUSD",1741697029159,19.63980654,123.77,123.72,19.63980654]
["bitfinex","SOLUSD",1741697029889,101.50280654,123.78,123.72,19.63980654]
["bitfinex","SOLUSD",1741697030191,101.50280654,123.78,123.73,19.63980654]
["bitfinex","SOLUSD",1741697030988,81.863,123.78,123.73,19.63980654]
["bitfinex","SOLUSD",1741697031191,81.863,123.78,123.74,19.63980654]
["bitfinex","SOLUSD",1741697031404,0.063,123.78,123.75,19.63980654]
["bitfinex","SOLUSD",1741697032369,0.063,123.78,123.76,19.63980654]
["bitfinex","SOLUSD",1741697032574,0.063,123.78,123.74,7.86]
["bitfinex","SOLUSD",1741697032778,0.063,123.78,123.74,27.49980654]
["bitfinex","SOLUSD",1741697033495,0.063,123.78,123.75,19.63980654]
["bitfinex","SOLUSD",1741697036504,0.063,123.78,123.74,145.36]
["bitfinex","SOLUSD",1741697036791,0.063,123.78,123.74,164.99980654]
["bitfinex","SOLUSD",1741697036973,0.063,123.78,123.75,19.63980654]
["bitfinex","SOLUSD",1741697037178,0.063,123.78,123.74,164.99980654]
["bitfinex","SOLUSD",1741697037699,0.063,123.78,123.75,19.63980654]
["bitfinex","SOLUSD",1741697040403,0.063,123.78,123.74,164.99980654]
["bitfinex","SOLUSD",1741697040604,0.063,123.78,123.74,145.36]
["bitfinex","SOLUSD",1741697040896,0.063,123.78,123.74,164.99980654]
["bitfinex","SOLUSD",1741697041103,0.063,123.78,123.75,19.63980654]
["bitfinex","SOLUSD",1741697042506,0.063,123.78,123.75,12.25093703]
["bitfinex","SOLUSD",1741697042673,0.063,123.78,123.74,157.61093703]
["bitfinex","SOLUSD",1741697043408,12.31393703,123.78,123.74,145.36]
["bitfinex","SOLUSD",1741697043587,0.063,123.78,123.74,157.61093703]
["bitfinex","SOLUSD",1741697045315,12.31393703,123.78,123.74,145.36]
["bitfinex","SOLUSD",1741697045817,12.25093703,123.77,123.74,145.36]
["bitfinex","SOLUSD",1741697046016,0.063,123.78,123.74,137.5]
["bitfinex","SOLUSD",1741697046198,12.25093703,123.76,123.74,137.5]
["bitfinex","SOLUSD",1741697046513,12.25093703,123.76,123.71,157.64093703]
["bitfinex","SOLUSD",1741697046718,12.25093703,123.75,123.71,7.89]
["bitfinex","SOLUSD",1741697047221,12.25093703,123.76,123.71,20.14093703]
["bitfinex","SOLUSD",1741697048088,12.31393703,123.78,123.73,12.25093703]
["bitfinex","SOLUSD",1741697049312,0.063,123.78,123.74,12.25093703]
["bitfinex","SOLUSD",1741697052410,8.0547,123.83,123.77,12.25093703]
["bitfinex","SOLUSD",1741697052714,12.25093703,123.82,123.77,12.25093703]
["bitfinex","SOLUSD",1741697053913,8.0547,123.83,123.78,12.25093703]
["bitfinex","SOLUSD",1741697053914,20.30563703,123.83,123.78,12.25093703]
["bitfinex","SOLUSD",1741697054314,12.25093703,123.82,123.77,12.25093703]
["bitfinex","SOLUSD",1741697054510,20.30563703,123.83,123.78,12.25093703]
["bitfinex","SOLUSD",1741697055509,8.0547,123.83,123.78,12.25093703]
["bitfinex","SOLUSD",1741697056102,8.0547,123.83,123.8,12.25093703]
["bitfinex","SOLUSD",1741697056103,0.063,123.83,123.8,12.25093703]
["bitfinex","SOLUSD",1741697056314,0.063,123.83,123.82,12.25093703]
["bitfinex","SOLUSD",1741697062829,0.063,123.83,123.82,149.75093703]
["bitfinex","SOLUSD",1741697064326,0.063,123.83,123.82,151.37283703]
["bitfinex","SOLUSD",1741697065410,0.063,123.83,123.82,170.02248589]
["bitfinex","SOLUSD",1741697066820,0.063,123.83,123.82,170.30680903]
["bitfinex","SOLUSD",1741697067024,0.063,123.84,123.83,74.7861972]
["bitfinex","SOLUSD",1741697067224,12.31393703,123.9,123.83,149.75093703]
["bitfinex","SOLUSD",1741697067426,12.31393703,123.9,123.86,12.25093703]
["bitfinex","SOLUSD",1741697067611,12.31393703,123.9,123.85,12.25093703]
["bitfinex","SOLUSD",1741697067819,0.063,123.91,123.88,12.25093703]
["bitfinex","SOLUSD",1741697068019,12.25093703,123.9,123.86,20.09093703]
["bitfinex","SOLUSD",1741697068441,12.25093703,123.9,123.86,7.84]
["bitfinex","SOLUSD",1741697068935,0.063,123.91,123.86,7.84]
["bitfinex","SOLUSD",1741697069235,12.25093703,123.9,123.86,7.84]
["bitfinex","SOLUSD",1741697069442,12.25093703,123.89,123.86,7.84]
["bitfinex","SOLUSD",1741697069619,12.25093703,123.87,123.8,157.59093703]
["bitfinex","SOLUSD",1741697069808,12.25093703,123.85,123.8,20.09093703]
["bitfinex","SOLUSD",1741697070016,12.25093703,123.84,123.79,12.25093703]
["bitfinex","SOLUSD",1741697070230,12.25093703,123.83,123.78,157.62093703]
["bitfinex","SOLUSD",1741697070447,12.25093703,123.83,123.78,0.03]
["bitfinex","SOLUSD",1741697070736,12.25093703,123.83,123.78,12.28093703]
["bitfinex","SOLUSD",1741697072425,12.25093703,123.82,123.78,0.03]
["bitfinex","SOLUSD",1741697073509,8.2219,123.83,123.79,12.25093703]
["bitfinex","SOLUSD",1741697073711,8.2219,123.83,123.8,12.25093703]
["bitfinex","SOLUSD",1741697073949,19.93583703,123.86,123.81,12.25093703]
["bitfinex","SOLUSD",1741697075323,7.6849,123.86,123.81,12.25093703]
["bitfinex","SOLUSD",1741697075629,19.93583703,123.86,123.81,12.25093703]
["bitfinex","SOLUSD",1741697076851,7.6849,123.86,123.82,12.25093703]
["bitfinex","SOLUSD",1741697077750,1.6435,123.86,123.83,12.25093703]
["bitfinex","SOLUSD",1741697077924,102.21683703,123.89,123.84,12.25093703]
["bitfinex","SOLUSD",1741697078131,20.41683703,123.89,123.84,12.25093703]
["bitfinex","SOLUSD",1741697078330,12.25093703,123.87,123.82,145.34]
["bitfinex","SOLUSD",1741697078530,12.25093703,123.87,123.82,157.59093703]
["bitfinex","SOLUSD",1741697078735,12.25093703,123.88,123.82,157.59093703]
["bitfinex","SOLUSD",1741697079549,12.25093703,123.88,123.83,12.25093703]
["bitfinex","SOLUSD",1741697079757,20.41683703,123.89,123.84,12.25093703]
["bitfinex","SOLUSD",1741697079938,8.1659,123.89,123.85,12.25093703]
["bitfinex","SOLUSD",1741697080134,1.5369,123.89,123.86,12.25093703]
["bitfinex","SOLUSD",1741697084553,0.063,123.9,123.85,12.25093703]
["bitfinex","SOLUSD",1741697084749,0.063,123.9,123.86,12.25093703]
["bitfinex","SOLUSD",1741697084955,0.063,123.9,123.87,12.25093703]
["bitfinex","SOLUSD",1741697085164,0.063,123.9,123.82,145.34]
["bitfinex","SOLUSD",1741697085474,12.31393703,123.9,123.84,12.25093703]
["bitfinex","SOLUSD",1741697085672,0.063,123.9,123.87,12.25093703]
["bitfinex","SOLUSD",1741697086051,0.063,123.9,123.86,12.25093703]
["bitfinex","SOLUSD",1741697088477,0.063,123.9,123.87,12.25093703]
["bitfinex","SOLUSD",1741697088771,0.063,123.9,123.88,12.25093703]
["bitfinex","SOLUSD",1741697089157,0.063,123.9,123.87,12.25093703]
["bitfinex","SOLUSD",1741697090782,0.063,123.9,123.88,12.25093703]
["bitfinex","SOLUSD",1741697091370,0.063,123.9,123.87,12.25093703]
["bitfinex","SOLUSD",1741697091748,0.063,123.9,123.88,12.25093703]
["bitfinex","SOLUSD",1741697092047,0.063,123.9,123.84,157.59093703]
["bitfinex","SOLUSD",1741697092048,0.063,123.9,123.89,12.25093703]
["bitfinex","SOLUSD",1741697095361,0.063,123.9,123.87,12.25093703]
["bitfinex","SOLUSD",1741697096675,0.063,123.9,123.88,12.25093703]
["bitfinex","SOLUSD",1741697096971,0.063,123.9,123.86,0.03]
["bitfinex","SOLUSD",1741697097169,12.31393703,123.9,123.86,0.03]
["bitfinex","SOLUSD",1741697098469,12.25093703,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741697098787,13.80033703,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741697099277,1.5494,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741697100855,13.80033703,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741697101064,21.87323703,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741697101269,40.80720903,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741697101776,12.25093703,123.84,123.79,12.25093703]
["bitfinex","SOLUSD",1741697102076,12.25093703,123.85,123.79,12.25093703]
["bitfinex","SOLUSD",1741697102572,94.05093703,123.86,123.81,12.25093703]
["bitfinex","SOLUSD",1741697102778,81.8,123.86,123.82,12.25093703]
["bitfinex","SOLUSD",1741697102963,13.80033703,123.87,123.82,12.25093703]
["bitfinex","SOLUSD",1741697103166,1.5494,123.87,123.84,12.25093703]
["bitfinex","SOLUSD",1741697103553,6.1491,123.89,123.85,12.25093703]
["bitfinex","SOLUSD",1741697103762,6.1491,123.89,123.86,12.25093703]
["bitfinex","SOLUSD",1741697104173,6.1491,123.89,123.85,12.25093703]
["bitfinex","SOLUSD",1741697104578,18.40003703,123.89,123.82,145.34]
["bitfinex","SOLUSD",1741697104876,18.40003703,123.89,123.85,12.25093703]
["bitfinex","SOLUSD",1741697104877,6.1491,123.89,123.85,12.25093703]
["bitfinex","SOLUSD",1741697105083,1.7009,123.9,123.87,12.25093703]
["bitfinex","SOLUSD",1741697105376,1.7009,123.9,123.85,12.25093703]
["bitfinex","SOLUSD",1741697105581,1.7009,123.9,123.82,145.34]
["bitfinex","SOLUSD",1741697105878,1.7009,123.9,123.85,12.25093703]
["bitfinex","SOLUSD",1741697106175,1.7009,123.9,123.86,12.25093703]
["bitfinex","SOLUSD",1741697106377,1.7009,123.9,123.87,12.25093703]
["bitfinex","SOLUSD",1741697106574,0.063,123.9,123.84,149.75093703]
["bitfinex","SOLUSD",1741697106762,0.063,123.9,123.86,12.25093703]
["bitfinex","SOLUSD",1741697107282,0.063,123.9,123.84,137.5]
["bitfinex","SOLUSD",1741697107455,0.063,123.9,123.86,12.25093703]
["bitfinex","SOLUSD",1741697107861,0.063,123.9,123.84,137.5]
["bitfinex","SOLUSD",1741697108081,0.063,123.9,123.86,12.25093703]
["bitfinex","SOLUSD",1741697108278,12.25093703,123.89,123.82,145.34]
["bitfinex","SOLUSD",1741697108481,12.25093703,123.89,123.83,12.25093703]
["bitfinex","SOLUSD",1741697108678,12.31393703,123.9,123.85,12.25093703]
["bitfinex","SOLUSD",1741697109659,12.31393703,123.9,123.86,12.25093703]
["bitfinex","SOLUSD",1741697109660,0.063,123.9,123.86,12.25093703]
["bitfinex","SOLUSD",1741697109854,0.063,123.9,123.82,145.34]
["bitfinex","SOLUSD",1741697110087,12.31393703,123.9,123.85,12.25093703]
["bitfinex","SOLUSD",1741697110785,0.063,123.9,123.87,12.25093703]
["bitfinex","SOLUSD",1741697111496,0.063,123.9,123.88,12.25093703]
["bitfinex","SOLUSD",1741697111686,0.063,123.9,123.89,12.25093703]
["bitfinex","SOLUSD",1741697112085,0.063,123.9,123.89,149.75093703]
["bitfinex","SOLUSD",1741697113088,0.063,123.9,123.89,168.40058589]
["bitfinex","SOLUSD",1741697113266,0.063,123.9,123.89,149.75093703]
["bitfinex","SOLUSD",1741697113873,0.063,123.9,123.89,168.40058589]
["bitfinex","SOLUSD",1741697114783,0.063,123.9,123.89,168.68490903]
["bitfinex","SOLUSD",1741697116884,0.063,123.91,123.89,180.93584606]
["bitfinex","SOLUSD",1741697117083,0.063,123.91,123.9,24.50187406]
["bitfinex","SOLUSD",1741697117389,0.063,123.91,123.9,12.25093703]
["bitfinex","SOLUSD",1741697118166,0.063,123.91,123.9,30.90058589]
["bitfinex","SOLUSD",1741697119486,0.063,123.91,123.9,12.25093703]
["bitfinex","SOLUSD",1741697120296,0.063,123.91,123.89,149.75093703]
["bitfinex","SOLUSD",1741697120997,12.31393703,123.91,123.86,149.75093703]
["bitfinex","SOLUSD",1741697121195,0.063,123.91,123.87,12.25093703]
["bitfinex","SOLUSD",1741697121602,0.063,123.91,123.89,12.25093703]
["bitfinex","SOLUSD",1741697121770,0.063,123.91,123.9,12.25093703]
["bitfinex","SOLUSD",1741697122175,0.063,123.91,123.89,149.75093703]
["bitfinex","SOLUSD",1741697122873,9.6531,123.96,123.9,12.25093703]
["bitfinex","SOLUSD",1741697122874,13.83693703,123.96,123.9,12.25093703]
["bitfinex","SOLUSD",1741697123080,13.83693703,123.96,123.91,12.25093703]
["bitfinex","SOLUSD",1741697124191,1.586,123.96,123.91,12.25093703]
["bitfinex","SOLUSD",1741697124488,13.83693703,123.96,123.91,12.25093703]
["bitfinex","SOLUSD",1741697124692,1.586,123.96,123.92,12.25093703]
["bitfinex","SOLUSD",1741697125192,1.586,123.96,123.91,149.75093703]
["bitfinex","SOLUSD",1741697125398,13.83693703,123.96,123.91,137.5]
["bitfinex","SOLUSD",1741697125894,13.83693703,123.96,123.91,149.75093703]
["bitfinex","SOLUSD",1741697127202,1.586,123.96,123.91,149.75093703]
["bitfinex","SOLUSD",1741697127387,13.83693703,123.96,123.91,149.75093703]
["bitfinex","SOLUSD",1741697127981,13.83693703,123.96,123.9,157.59093703]
["bitfinex","SOLUSD",1741697128305,13.83693703,123.96,123.91,12.25093703]
["bitfinex","SOLUSD",1741697128479,13.83693703,123.96,123.9,157.59093703]
["bitfinex","SOLUSD",1741697129088,13.83693703,123.96,123.91,12.25093703]
["bitfinex","SOLUSD",1741697129285,81.8,124.01,123.95,12.25093703]
["bitfinex","SOLUSD",1741697129580,12.25093703,124.0,123.94,12.25093703]
["bitfinex","SOLUSD",1741697129996,12.25093703,123.99,123.94,12.25093703]
["bitfinex","SOLUSD",1741697130509,12.25093703,124.0,123.94,12.25093703]
["bitfinex","SOLUSD",1741697130709,12.25093703,124.01,123.95,12.25093703]
["bitfinex","SOLUSD",1741697130900,0.063,123.96,123.93,18.933972]
["bitfinex","SOLUSD",1741697131210,0.063,123.96,123.93,156.433972]
["bitfinex","SOLUSD",1741697131386,0.063,123.96,123.95,12.25093703]
["bitfinex","SOLUSD",1741697131784,0.063,123.96,123.95,176.52490903]
["bitfinex","SOLUSD",1741697132178,0.063,123.96,123.95,157.59093703]
["bitfinex","SOLUSD",1741697132880,0.063,123.96,123.93,149.75093703]
["bitfinex","SOLUSD",1741697133082,0.063,123.96,123.93,137.5]
["bitfinex","SOLUSD",1741697133299,0.063,123.96,123.91,12.25093703]
["bitfinex","SOLUSD",1741697133609,1.5755,123.96,123.91,12.25093703]
["bitfinex","SOLUSD",1741697135107,13.82643703,123.96,123.9,157.59093703]
["bitfinex","SOLUSD",1741697135287,12.25093703,123.93,123.89,0.03]
["bitfinex","SOLUSD",1741697135690,12.25093703,123.91,123.89,0.03]
["bitfinex","SOLUSD",1741697135881,18.88243703,123.91,123.89,0.03]
["bitfinex","SOLUSD",1741697136390,6.6315,123.91,123.89,0.03]
["bitfinex","SOLUSD",1741697136705,12.25093703,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741697136894,18.88243703,123.91,123.89,0.03]
["bitfinex","SOLUSD",1741697137405,89.8691,123.93,123.89,0.03]
["bitfinex","SOLUSD",1741697137595,12.25093703,123.92,123.89,0.03]
["bitfinex","SOLUSD",1741697137791,12.25093703,123.91,123.89,0.03]
["bitfinex","SOLUSD",1741697138003,12.25093703,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741697138323,39.21150903,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741697138619,20.56186017,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741697139182,20.27753703,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741697139825,12.25093703,123.91,123.89,0.03]
["bitfinex","SOLUSD",1741697140003,12.25093703,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741697140523,12.53526017,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741697140883,12.25093703,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741697141524,39.25590903,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741697142093,51.50684606,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741697142287,59.34684606,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741697142524,12.25093703,123.86,123.81,149.78093703]
["bitfinex","SOLUSD",1741697142814,12.25093703,123.86,123.81,12.28093703]
["bitfinex","SOLUSD",1741697143120,12.25093703,123.84,123.81,0.03]
["bitfinex","SOLUSD",1741697143295,12.25093703,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741697143485,12.53526017,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741697143684,27.03058708,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741697143888,12.53526017,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741697144087,18.933972,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741697144300,37.58740903,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741697144712,18.93776017,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741697145121,18.65343703,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741697145618,6.4025,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741697145800,12.25093703,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741697146001,12.25093703,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741697146203,24.7861972,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741697146415,58.16992806,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741697146722,58.16992806,123.79,123.73,0.03]
["bitfinex","SOLUSD",1741697146723,18.933972,123.75,123.73,0.03]
["bitfinex","SOLUSD",1741697147022,19.90230117,123.74,123.73,0.03]
["bitfinex","SOLUSD",1741697147323,82.08432314,123.74,123.73,0.03]
["bitfinex","SOLUSD",1741697147514,101.70230117,123.74,123.71,0.03]
["bitfinex","SOLUSD",1741697147692,19.61797803,123.72,123.71,0.03]
["bitfinex","SOLUSD",1741697147893,81.8,123.74,123.71,0.03]
["bitfinex","SOLUSD",1741697148097,225.84578727,123.79,123.72,19.61797803]
["bitfinex","SOLUSD",1741697148098,19.61797803,123.77,123.72,19.61797803]
["bitfinex","SOLUSD",1741697148308,19.61797803,123.75,123.71,0.03]
["bitfinex","SOLUSD",1741697148528,19.61797803,123.74,123.71,0.03]
["bitfinex","SOLUSD",1741697148715,81.8,123.79,123.73,19.61797803]
["bitfinex","SOLUSD",1741697148912,1.6393,123.8,123.73,137.5]
["bitfinex","SOLUSD",1741697149125,21.25727803,123.8,123.75,19.61797803]
["bitfinex","SOLUSD",1741697149296,19.61797803,123.79,123.74,19.61797803]
["bitfinex","SOLUSD",1741697151389,96.0331,123.82,123.74,19.61797803]
["bitfinex","SOLUSD",1741697151597,19.61797803,123.81,123.76,19.61797803]
["bitfinex","SOLUSD",1741697151796,19.61797803,123.83,123.78,19.61797803]
["bitfinex","SOLUSD",1741697152218,19.61797803,123.8,123.76,145.34]
["bitfinex","SOLUSD",1741697152408,19.61797803,123.79,123.76,7.84]
["bitfinex","SOLUSD",1741697152606,19.61797803,123.8,123.76,7.84]
["bitfinex","SOLUSD",1741697153516,19.61797803,123.79,123.74,19.61797803]
["bitfinex","SOLUSD",1741697153913,0.28432314,123.84,123.76,19.61797803]
["bitfinex","SOLUSD",1741697154113,19.61797803,123.82,123.77,19.61797803]
["bitfinex","SOLUSD",1741697154316,88.42446657,123.85,123.77,19.61797803]
["bitfinex","SOLUSD",1741697154504,0.063,123.79,123.76,19.61797803]
["bitfinex","SOLUSD",1741697154705,0.063,123.79,123.76,157.11797803]
["bitfinex","SOLUSD",1741697156599,0.063,123.79,123.77,19.61797803]
["bitfinex","SOLUSD",1741697156898,0.063,123.79,123.76,137.5]
["bitfinex","SOLUSD",1741697157097,0.063,123.79,123.76,157.11797803]
["bitfinex","SOLUSD",1741697158540,19.61797803,123.78,123.76,137.5]
["bitfinex","SOLUSD",1741697158710,19.68097803,123.79,123.76,137.5]
["bitfinex","SOLUSD",1741697158915,0.063,123.79,123.76,137.5]
["bitfinex","SOLUSD",1741697159626,19.68097803,123.79,123.76,137.5]
["bitfinex","SOLUSD",1741697159825,0.063,123.79,123.76,157.11797803]
["bitfinex","SOLUSD",1741697160335,0.063,123.79,123.76,137.5]
["bitfinex","SOLUSD",1741697160541,19.61797803,123.77,123.76,137.5]
["bitfinex","SOLUSD",1741697160716,19.61797803,123.77,123.72,137.53]
["bitfinex","SOLUSD",1741697160911,19.61797803,123.78,123.72,157.14797803]
["bitfinex","SOLUSD",1741697161125,19.68097803,123.79,123.74,19.61797803]
["bitfinex","SOLUSD",1741697161340,19.68097803,123.79,123.74,157.11797803]
["bitfinex","SOLUSD",1741697161549,19.61797803,123.78,123.74,137.5]
["bitfinex","SOLUSD",1741697161719,19.61797803,123.77,123.74,137.5]
["bitfinex","SOLUSD",1741697161919,19.68097803,123.79,123.74,137.5]
["bitfinex","SOLUSD",1741697162234,0.063,123.79,123.75,19.61797803]
["bitfinex","SOLUSD",1741697162540,0.063,123.79,123.75,157.11797803]
["bitfinex","SOLUSD",1741697163716,0.063,123.79,123.78,19.61797803]
["bitfinex","SOLUSD",1741697163938,0.063,123.79,123.78,175.76762689]
["bitfinex","SOLUSD",1741697164724,0.063,123.79,123.78,137.5]
["bitfinex","SOLUSD",1741697165139,19.68097803,123.79,123.75,137.5]
["bitfinex","SOLUSD",1741697165439,19.61797803,123.78,123.75,137.5]
["bitfinex","SOLUSD",1741697165939,0.063,123.79,123.75,137.5]
["bitfinex","SOLUSD",1741697166311,19.68097803,123.79,123.75,137.5]
["bitfinex","SOLUSD",1741697166511,19.61797803,123.78,123.75,137.5]
["bitfinex","SOLUSD",1741697166811,19.61797803,123.76,123.72,137.53]
["bitfinex","SOLUSD",1741697167007,19.61797803,123.75,123.72,137.53]
["bitfinex","SOLUSD",1741697167531,19.61797803,123.74,123.72,0.03]
["bitfinex","SOLUSD",1741697170744,19.61797803,123.75,123.72,0.03]
["bitfinex","SOLUSD",1741697170937,19.61797803,123.78,123.73,19.61797803]
["bitfinex","SOLUSD",1741697171130,7.903,123.79,123.74,19.61797803]
["bitfinex","SOLUSD",1741697171131,19.68097803,123.79,123.74,19.61797803]
["bitfinex","SOLUSD",1741697171331,0.063,123.79,123.75,19.61797803]
["bitfinex","SOLUSD",1741697171630,19.68097803,123.79,123.74,157.11797803]
["bitfinex","SOLUSD",1741697171832,19.68097803,123.79,123.74,137.5]
["bitfinex","SOLUSD",1741697172340,0.063,123.79,123.76,19.61797803]
["bitfinex","SOLUSD",1741697173448,0.063,123.79,123.78,38.26762689]
["bitfinex","SOLUSD",1741697173616,0.063,123.79,123.78,183.89195003]
["bitfinex","SOLUSD",1741697173814,0.063,123.79,123.78,203.50992806]
["bitfinex","SOLUSD",1741697174040,19.61797803,123.85,123.79,0.28432314]
["bitfinex","SOLUSD",1741697174341,81.8,123.88,123.79,137.5]
["bitfinex","SOLUSD",1741697174342,19.61797803,123.84,123.79,137.5]
["bitfinex","SOLUSD",1741697174544,19.61797803,123.82,123.77,137.5]
["bitfinex","SOLUSD",1741697175242,8.0743,123.85,123.75,145.34]
["bitfinex","SOLUSD",1741697175243,19.61797803,123.79,123.75,145.34]
["bitfinex","SOLUSD",1741697175816,19.61797803,123.8,123.75,145.34]
["bitfinex","SOLUSD",1741697176014,19.61797803,123.8,123.75,164.95797803]
["bitfinex","SOLUSD",1741697176219,19.61797803,123.8,123.75,145.34]
["bitfinex","SOLUSD",1741697176523,19.61797803,123.8,123.75,164.95797803]
["bitfinex","SOLUSD",1741697176738,19.61797803,123.81,123.76,19.61797803]
["bitfinex","SOLUSD",1741697177039,19.61797803,123.82,123.77,19.61797803]
["bitfinex","SOLUSD",1741697177248,19.61797803,123.8,123.77,137.5]
["bitfinex","SOLUSD",1741697177543,19.61797803,123.81,123.77,137.5]
["bitfinex","SOLUSD",1741697178231,0.063,123.8,123.77,137.5]
["bitfinex","SOLUSD",1741697179344,0.063,123.8,123.78,19.61797803]
["bitfinex","SOLUSD",1741697179518,0.063,123.8,123.78,157.11797803]
["bitfinex","SOLUSD",1741697179916,0.063,123.8,123.79,38.26762689]
["bitfinex","SOLUSD",1741697180134,0.063,123.8,123.79,183.82805003]
["bitfinex","SOLUSD",1741697182222,0.063,123.8,123.79,164.89407803]
["bitfinex","SOLUSD",1741697183960,0.063,123.8,123.79,145.2761]
["bitfinex","SOLUSD",1741697184129,0.063,123.8,123.78,7.86]
["bitfinex","SOLUSD",1741697184456,0.063,123.8,123.78,27.47797803]
["bitfinex","SOLUSD",1741697186441,0.063,123.8,123.79,19.61797803]
["bitfinex","SOLUSD",1741697186845,0.063,123.8,123.79,38.26762689]
["bitfinex","SOLUSD",1741697187528,0.063,123.8,123.79,175.76762689]
["bitfinex","SOLUSD",1741697188325,0.063,123.8,123.79,156.14964886]
["bitfinex","SOLUSD",1741697188526,0.063,123.8,123.79,175.76762689]
["bitfinex","SOLUSD",1741697189240,0.063,123.8,123.79,137.5]
["bitfinex","SOLUSD",1741697190749,0.063,123.8,123.76,139.1405]
["bitfinex","SOLUSD",1741697191057,0.063,123.8,123.76,157.11797803]
["bitfinex","SOLUSD",1741697192548,0.063,123.8,123.77,19.61797803]
["bitfinex","SOLUSD",1741697192737,0.063,123.8,123.76,157.11797803]
["bitfinex","SOLUSD",1741697192934,0.063,123.8,123.77,19.61797803]
["bitfinex","SOLUSD",1741697193157,0.063,123.8,123.78,19.61797803]
["bitfinex","SOLUSD",1741697193364,0.063,123.8,123.77,157.11797803]
["bitfinex","SOLUSD",1741697196467,0.063,123.8,123.77,19.61797803]
["bitfinex","SOLUSD",1741697196634,0.063,123.8,123.78,19.61797803]
["bitfinex","SOLUSD",1741697196835,0.063,123.8,123.77,19.61797803]
["bitfinex","SOLUSD",1741697198263,0.063,123.8,123.77,12.24777546]
["bitfinex","SOLUSD",1741697201582,12.31077546,123.8,123.75,20.19777546]
["bitfinex","SOLUSD",1741697201762,0.063,123.8,123.76,12.24777546]
["bitfinex","SOLUSD",1741697202449,0.063,123.8,123.76,149.74777546]
["bitfinex","SOLUSD",1741697202763,0.063,123.8,123.76,149.77777546]
["bitfinex","SOLUSD",1741697203744,81.8,123.85,123.78,12.24777546]
["bitfinex","SOLUSD",1741697203944,5.59645141,123.88,123.79,12.24777546]
["bitfinex","SOLUSD",1741697203945,12.24777546,123.84,123.79,12.24777546]
["bitfinex","SOLUSD",1741697206546,12.24777546,123.84,123.78,137.5]
["bitfinex","SOLUSD",1741697206751,12.24777546,123.84,123.78,149.74777546]
["bitfinex","SOLUSD",1741697206952,12.24777546,123.85,123.79,12.24777546]
["bitfinex","SOLUSD",1741697207146,12.24777546,123.85,123.8,12.24777546]
["bitfinex","SOLUSD",1741697207657,12.24777546,123.85,123.8,149.74777546]
["bitfinex","SOLUSD",1741697207962,1.5005,123.88,123.77,137.5]
["bitfinex","SOLUSD",1741697207963,12.24777546,123.84,123.77,137.5]
["bitfinex","SOLUSD",1741697208268,108.52304886,123.87,123.78,30.89742432]
["bitfinex","SOLUSD",1741697208269,12.24777546,123.83,123.78,30.89742432]
["bitfinex","SOLUSD",1741697208461,12.24777546,123.82,123.77,149.74777546]
["bitfinex","SOLUSD",1741697208967,12.24777546,123.81,123.77,137.5]
["bitfinex","SOLUSD",1741697209850,12.24777546,123.82,123.77,137.5]
["bitfinex","SOLUSD",1741697210441,12.24777546,123.81,123.77,137.5]
["bitfinex","SOLUSD",1741697210763,12.24777546,123.81,123.76,149.77777546]
["bitfinex","SOLUSD",1741697211248,12.24777546,123.81,123.76,137.53]
["bitfinex","SOLUSD",1741697211448,12.24777546,123.77,123.76,0.03]
["bitfinex","SOLUSD",1741697211648,12.24777546,123.77,123.72,0.191726]
["bitfinex","SOLUSD",1741697211949,12.24777546,123.74,123.72,0.191726]
["bitfinex","SOLUSD",1741697212158,12.24777546,123.73,123.72,0.191726]
["bitfinex","SOLUSD",1741697212463,19.62386364,123.74,123.72,0.191726]
["bitfinex","SOLUSD",1741697212759,19.62386364,123.76,123.72,0.191726]
["bitfinex","SOLUSD",1741697213341,19.62386364,123.77,123.72,0.191726]
["bitfinex","SOLUSD",1741697213548,19.62386364,123.76,123.72,137.691726]
["bitfinex","SOLUSD",1741697213954,7.9,123.79,123.72,137.691726]
["bitfinex","SOLUSD",1741697214152,19.62386364,123.76,123.72,137.691726]
["bitfinex","SOLUSD",1741697214356,7.7783,123.8,123.72,157.31558964]
["bitfinex","SOLUSD",1741697214672,19.62386364,123.77,123.72,19.81558964]
["bitfinex","SOLUSD",1741697214855,19.62386364,123.77,123.72,157.31558964]
["bitfinex","SOLUSD",1741697216151,19.62386364,123.77,123.72,137.691726]
["bitfinex","SOLUSD",1741697216348,19.62386364,123.77,123.72,157.31558964]
["bitfinex","SOLUSD",1741697217057,7.7783,123.8,123.74,19.62386364]
["bitfinex","SOLUSD",1741697217264,19.62386364,123.77,123.72,139.230826]
["bitfinex","SOLUSD",1741697217464,19.62386364,123.78,123.73,19.62386364]
["bitfinex","SOLUSD",1741697218545,19.62386364,123.77,123.72,1.730826]
["bitfinex","SOLUSD",1741697218746,19.62386364,123.77,123.72,21.35468964]
["bitfinex","SOLUSD",1741697218946,19.62386364,123.78,123.72,21.35468964]
["bitfinex","SOLUSD",1741697219247,7.7783,123.8,123.74,19.62386364]
["bitfinex","SOLUSD",1741697219248,19.62386364,123.79,123.74,19.62386364]
["bitfinex","SOLUSD",1741697219951,81.8,123.81,123.74,19.62386364]
["bitfinex","SOLUSD",1741697220185,19.62386364,123.79,123.74,157.12386364]
["bitfinex","SOLUSD",1741697220467,8.0988,123.83,123.75,18.64964886]
["bitfinex","SOLUSD",1741697220686,19.62386364,123.8,123.73,7.9]
["bitfinex","SOLUSD",1741697220886,19.62386364,123.81,123.76,19.62386364]
["bitfinex","SOLUSD",1741697221165,8.0988,123.83,123.75,19.62386364]
["bitfinex","SOLUSD",1741697221371,19.62386364,123.81,123.76,19.62386364]
["bitfinex","SOLUSD",1741697221669,19.62386364,123.78,123.74,137.5]
["bitfinex","SOLUSD",1741697222481,19.62386364,123.77,123.74,137.5]
["bitfinex","SOLUSD",1741697222779,19.62386364,123.78,123.74,137.5]
["bitfinex","SOLUSD",1741697222965,19.62386364,123.79,123.74,137.5]
["bitfinex","SOLUSD",1741697223171,19.62386364,123.79,123.74,157.12386364]
["bitfinex","SOLUSD",1741697223479,0.28432314,123.82,123.74,157.12386364]
["bitfinex","SOLUSD",1741697223653,0.28432314,123.82,123.74,19.62386364]
["bitfinex","SOLUSD",1741697223654,19.62386364,123.79,123.74,19.62386364]
["bitfinex","SOLUSD",1741697223981,0.28432314,123.79,123.73,137.5]
["bitfinex","SOLUSD",1741697224165,19.62386364,123.77,123.73,137.5]
["bitfinex","SOLUSD",1741697224370,0.28432314,123.79,123.72,1.730826]
["bitfinex","SOLUSD",1741697224680,8.26872314,123.77,123.72,0.191726]
["bitfinex","SOLUSD",1741697224979,19.62386364,123.73,123.72,0.191726]
["bitfinex","SOLUSD",1741697225150,8.04,123.76,123.72,0.191726]
["bitfinex","SOLUSD",1741697225351,19.62386364,123.73,123.72,0.191726]
["bitfinex","SOLUSD",1741697225851,39.24772728,123.73,123.72,0.191726]
["bitfinex","SOLUSD",1741697226480,148.06379928,123.73,123.72,0.191726]
["bitfinex","SOLUSD",1741697226653,101.70818678,123.73,123.72,0.191726]
["bitfinex","SOLUSD",1741697226850,101.42386364,123.73,123.72,0.191726]
["bitfinex","SOLUSD",1741697227758,19.62386364,123.73,123.72,0.191726]
["bitfinex","SOLUSD",1741697228669,19.62386364,123.76,123.72,0.191726]
["bitfinex","SOLUSD",1741697229249,19.62386364,123.74,123.72,0.191726]
["bitfinex","SOLUSD",1741697229455,19.62386364,123.73,123.72,0.191726]
["bitfinex","SOLUSD",1741697229957,19.90818678,123.73,123.72,0.191726]
["bitfinex","SOLUSD",1741697230462,18.64964886,123.71,123.65,0.03]
["bitfinex","SOLUSD",1741697230666,19.62386364,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741697231771,39.24772728,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741697232085,19.90818678,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741697232247,39.53205042,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741697232451,47.61865042,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741697232648,53.51802728,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741697232883,53.51802728,123.66,123.63,0.03]
["bitfinex","SOLUSD",1741697232884,0.28432314,123.65,123.63,0.03]
["bitfinex","SOLUSD",1741697233091,46.71783564,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741697233381,19.62386364,123.6,123.59,1.03]
["bitfinex","SOLUSD",1741697234179,19.62386364,123.62,123.59,1.03]
["bitfinex","SOLUSD",1741697234580,101.42386364,123.63,123.59,1.03]
["bitfinex","SOLUSD",1741697234879,19.62386364,123.63,123.59,1.03]
["bitfinex","SOLUSD",1741697235054,8.14,123.68,123.59,138.53]
["bitfinex","SOLUSD",1741697235260,19.62386364,123.68,123.62,19.62386364]
["bitfinex","SOLUSD",1741697235455,19.62386364,123.67,123.62,19.62386364]
["bitfinex","SOLUSD",1741697235655,19.62386364,123.67,123.61,19.62386364]
["bitfinex","SOLUSD",1741697235880,213.9,123.69,123.61,19.62386364]
["bitfinex","SOLUSD",1741697235881,233.52386364,123.69,123.64,19.62386364]
["bitfinex","SOLUSD",1741697236059,19.62386364,123.69,123.64,19.62386364]
["bitfinex","SOLUSD",1741697236460,19.62386364,123.68,123.61,9.8023]
["bitfinex","SOLUSD",1741697236661,19.62386364,123.68,123.63,19.62386364]
["bitfinex","SOLUSD",1741697237183,17.60251824,123.68,123.63,19.62386364]
["bitfinex","SOLUSD",1741697237379,19.62386364,123.67,123.61,28.45194886]
["bitfinex","SOLUSD",1741697237586,19.62386364,123.68,123.63,19.62386364]
["bitfinex","SOLUSD",1741697237771,81.8,123.71,123.63,19.62386364]
["bitfinex","SOLUSD",1741697237970,19.62386364,123.68,123.63,19.62386364]
["bitfinex","SOLUSD",1741697238280,19.62386364,123.68,123.63,19.65386364]
["bitfinex","SOLUSD",1741697238762,19.62386364,123.69,123.63,157.15386364]
["bitfinex","SOLUSD",1741697239464,19.62386364,123.68,123.63,157.15386364]
["bitfinex","SOLUSD",1741697240485,19.62386364,123.69,123.63,157.15386364]
["bitfinex","SOLUSD",1741697240667,19.62386364,123.7,123.64,19.62386364]
["bitfinex","SOLUSD",1741697240869,8.16,123.73,123.65,19.62386364]
["bitfinex","SOLUSD",1741697240870,8.0823,123.73,123.65,19.62386364]
["bitfinex","SOLUSD",1741697241076,16.2215,123.74,123.67,19.62386364]
["bitfinex","SOLUSD",1741697241281,19.62386364,123.73,123.68,19.62386364]
["bitfinex","SOLUSD",1741697241680,19.62386364,123.73,123.67,19.62386364]
["bitfinex","SOLUSD",1741697241890,19.62386364,123.72,123.67,19.62386364]
["bitfinex","SOLUSD",1741697242074,19.62386364,123.71,123.66,165.26386364]
["bitfinex","SOLUSD",1741697242385,8.0812,123.75,123.63,137.53]
["bitfinex","SOLUSD",1741697242386,19.62386364,123.68,123.63,137.53]
["bitfinex","SOLUSD",1741697242584,19.62386364,123.68,123.63,0.03]
["bitfinex","SOLUSD",1741697243568,19.62386364,123.68,123.63,19.65386364]
["bitfinex","SOLUSD",1741697244194,19.62386364,123.68,123.63,0.03]
["bitfinex","SOLUSD",1741697244488,19.62386364,123.67,123.63,0.03]
["bitfinex","SOLUSD",1741697245467,19.62386364,123.66,123.63,0.03]
["bitfinex","SOLUSD",1741697246093,19.62386364,123.65,123.63,0.03]
["bitfinex","SOLUSD",1741697247000,19.62386364,123.66,123.63,0.03]
["bitfinex","SOLUSD",1741697247496,19.62386364,123.67,123.63,0.03]
["bitfinex","SOLUSD",1741697247675,19.62386364,123.66,123.63,0.03]
["bitfinex","SOLUSD",1741697248096,19.62386364,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741697248474,26.42008678,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741697249082,34.50798678,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741697249279,34.22366364,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741697249576,36.17258678,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741697249888,0.28432314,123.63,123.59,1.03]
["bitfinex","SOLUSD",1741697250085,19.62386364,123.6,123.59,1.03]
["bitfinex","SOLUSD",1741697250287,0.28432314,123.63,123.59,1.03]
["bitfinex","SOLUSD",1741697250485,19.62386364,123.61,123.59,1.03]
["bitfinex","SOLUSD",1741697250690,19.62386364,123.6,123.59,1.03]
["bitfinex","SOLUSD",1741697250894,35.83066364,123.66,123.63,0.03]
["bitfinex","SOLUSD",1741697251071,16.2068,123.66,123.63,0.03]
["bitfinex","SOLUSD",1741697251276,19.62386364,123.65,123.63,0.03]
["bitfinex","SOLUSD",1741697251500,16.2884,123.68,123.63,0.03]
["bitfinex","SOLUSD",1741697251698,19.62386364,123.65,123.63,0.03]
["bitfinex","SOLUSD",1741697252211,19.62386364,123.66,123.63,0.03]
["bitfinex","SOLUSD",1741697252894,19.62386364,123.65,123.63,0.03]
["bitfinex","SOLUSD",1741697253098,19.62386364,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741697254003,81.8,123.67,123.63,0.03]
["bitfinex","SOLUSD",1741697254193,19.62386364,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741697254721,19.62386364,123.65,123.63,0.03]
["bitfinex","SOLUSD",1741697255016,19.62386364,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741697256375,27.71176364,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741697256688,34.20098678,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741697258594,33.91666364,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741697258794,27.71176364,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741697259378,27.99608678,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741697260003,27.71176364,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741697260705,19.62386364,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741697261405,19.62386364,123.65,123.63,0.03]
["bitfinex","SOLUSD",1741697261787,19.62386364,123.66,123.63,0.03]
["bitfinex","SOLUSD",1741697262005,101.42386364,123.67,123.63,0.03]
["bitfinex","SOLUSD",1741697262394,0.063,123.65,123.63,0.03]
["bitfinex","SOLUSD",1741697263288,0.063,123.65,123.63,19.65386364]
["bitfinex","SOLUSD",1741697263784,0.063,123.65,123.63,0.03]
["bitfinex","SOLUSD",1741697264001,0.063,123.65,123.63,19.65386364]
["bitfinex","SOLUSD",1741697264503,0.063,123.65,123.63,0.03]
["bitfinex","SOLUSD",1741697264714,0.063,123.65,123.63,19.65386364]
["bitfinex","SOLUSD",1741697265210,0.063,123.65,123.63,0.03]
["bitfinex","SOLUSD",1741697267514,0.063,123.65,123.63,19.65386364]
["bitfinex","SOLUSD",1741697267892,0.063,123.65,123.63,0.03]
["bitfinex","SOLUSD",1741697269196,0.063,123.65,123.63,19.65386364]
["bitfinex","SOLUSD",1741697269395,0.063,123.65,123.64,45.00293564]
["bitfinex","SOLUSD",1741697269598,0.063,123.68,123.64,182.50293564]
["bitfinex","SOLUSD",1741697269803,0.063,123.68,123.67,40.19173564]
["bitfinex","SOLUSD",1741697270117,0.063,123.68,123.67,185.85173564]
["bitfinex","SOLUSD",1741697271609,19.62386364,123.76,123.68,25.026572]
["bitfinex","SOLUSD",1741697271805,19.62386364,123.76,123.71,19.62386364]
["bitfinex","SOLUSD",1741697272115,0.063,123.78,123.72,19.62386364]
["bitfinex","SOLUSD",1741697272302,19.62386364,123.76,123.71,19.62386364]
["bitfinex","SOLUSD",1741697272985,8.1419,123.78,123.68,162.526572]
["bitfinex","SOLUSD",1741697273189,19.62386364,123.76,123.71,19.62386364]
["bitfinex","SOLUSD",1741697273608,19.68686364,123.78,123.73,19.62386364]
["bitfinex","SOLUSD",1741697274817,0.063,123.78,123.74,19.62386364]
["bitfinex","SOLUSD",1741697275193,19.68686364,123.78,123.73,19.62386364]
["bitfinex","SOLUSD",1741697275398,0.063,123.78,123.74,18.64964886]
["bitfinex","SOLUSD",1741697275721,0.063,123.78,123.74,38.2735125]
["bitfinex","SOLUSD",1741697276017,0.063,123.78,123.73,157.12386364]
["bitfinex","SOLUSD",1741697276018,19.68686364,123.78,123.73,157.12386364]
["bitfinex","SOLUSD",1741697277216,19.62386364,123.77,123.73,137.5]
["bitfinex","SOLUSD",1741697277719,0.063,123.78,123.74,19.62386364]
["bitfinex","SOLUSD",1741697278316,0.063,123.78,123.75,19.62386364]
["bitfinex","SOLUSD",1741697278515,0.063,123.78,123.74,25.08474886]
["bitfinex","SOLUSD",1741697278817,0.063,123.78,123.76,19.62386364]
["bitfinex","SOLUSD",1741697280125,0.063,123.78,123.75,19.62386364]
["bitfinex","SOLUSD",1741697281017,0.063,123.78,123.74,162.58474886]
["bitfinex","SOLUSD",1741697281206,0.063,123.78,123.74,137.5]
["bitfinex","SOLUSD",1741697281207,19.68686364,123.78,123.74,137.5]
["bitfinex","SOLUSD",1741697281523,19.62386364,123.77,123.74,137.5]
["bitfinex","SOLUSD",1741697281929,19.68686364,123.78,123.74,137.5]
["bitfinex","SOLUSD",1741697282101,0.063,123.78,123.74,157.12386364]
["bitfinex","SOLUSD",1741697282622,19.68686364,123.78,123.73,21.12736364]
["bitfinex","SOLUSD",1741697283496,0.063,123.78,123.76,19.62386364]
["bitfinex","SOLUSD",1741697284197,0.063,123.78,123.75,19.62386364]
["bitfinex","SOLUSD",1741697284523,0.063,123.78,123.74,38.2735125]
["bitfinex","SOLUSD",1741697284820,0.063,123.78,123.74,19.62386364]
["bitfinex","SOLUSD",1741697285701,19.68686364,123.78,123.74,18.64964886]
["bitfinex","SOLUSD",1741697285920,19.68686364,123.78,123.73,21.12736364]
["bitfinex","SOLUSD",1741697285921,27.76576364,123.78,123.73,21.12736364]
["bitfinex","SOLUSD",1741697286127,0.063,123.78,123.74,19.62386364]
["bitfinex","SOLUSD",1741697286306,19.62386364,123.75,123.71,137.5]
["bitfinex","SOLUSD",1741697286639,19.62386364,123.73,123.68,25.80506364]
["bitfinex","SOLUSD",1741697286797,19.62386364,123.69,123.64,19.62386364]
["bitfinex","SOLUSD",1741697287000,19.62386364,123.68,123.63,157.15386364]
["bitfinex","SOLUSD",1741697287233,19.62386364,123.68,123.63,0.03]
["bitfinex","SOLUSD",1741697287720,6.339,123.7,123.63,0.03]
["bitfinex","SOLUSD",1741697287926,19.62386364,123.68,123.63,0.03]
["bitfinex","SOLUSD",1741697288427,19.62386364,123.68,123.63,19.65386364]
["bitfinex","SOLUSD",1741697288623,19.62386364,123.67,123.63,0.03]
["bitfinex","SOLUSD",1741697289014,19.62386364,123.65,123.63,0.03]
["bitfinex","SOLUSD",1741697289228,19.62386364,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741697290719,89.66412314,123.63,123.59,1.03]
["bitfinex","SOLUSD",1741697290928,19.62386364,123.6,123.59,0.30628972]
["bitfinex","SOLUSD",1741697292621,19.90818678,123.6,123.59,0.30628972]
["bitfinex","SOLUSD",1741697292809,47.62265042,123.6,123.59,0.30628972]
["bitfinex","SOLUSD",1741697293210,0.28432314,123.59,123.55,0.03]
["bitfinex","SOLUSD",1741697293428,19.62386364,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741697293739,27.78386364,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741697294343,36.16138678,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741697294631,27.78386364,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741697295608,28.06818678,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741697295924,27.78386364,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741697296410,35.87706364,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741697296605,27.78386364,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741697298231,81.8,123.55,123.47,19.62386364]
["bitfinex","SOLUSD",1741697298417,42.45858678,123.56,123.47,19.62386364]
["bitfinex","SOLUSD",1741697298418,19.62386364,123.52,123.47,19.62386364]
["bitfinex","SOLUSD",1741697299140,19.62386364,123.51,123.45,145.5201]
["bitfinex","SOLUSD",1741697299340,19.62386364,123.52,123.46,19.62386364]
["bitfinex","SOLUSD",1741697299829,19.62386364,123.52,123.47,0.03]
["bitfinex","SOLUSD",1741697300338,19.62386364,123.52,123.47,38.3035125]
["bitfinex","SOLUSD",1741697300634,19.62386364,123.53,123.48,19.62386364]
["bitfinex","SOLUSD",1741697300819,19.62386364,123.53,123.48,18.64964886]
["bitfinex","SOLUSD",1741697301209,19.62386364,123.52,123.48,18.64964886]
["bitfinex","SOLUSD",1741697301412,81.8,123.54,123.48,38.2735125]
["bitfinex","SOLUSD",1741697301815,19.62386364,123.53,123.48,18.64964886]
["bitfinex","SOLUSD",1741697302016,81.8,123.54,123.48,38.2735125]
["bitfinex","SOLUSD",1741697302316,19.62386364,123.59,123.53,19.62386364]
["bitfinex","SOLUSD",1741697302510,19.62386364,123.61,123.56,38.2735125]
["bitfinex","SOLUSD",1741697302710,19.62386364,123.63,123.59,18.64964886]
["bitfinex","SOLUSD",1741697303030,19.62386364,123.64,123.59,38.2735125]
["bitfinex","SOLUSD",1741697303227,19.62386364,123.65,123.59,38.2735125]
["bitfinex","SOLUSD",1741697303433,19.62386364,123.65,123.59,175.7735125]
["bitfinex","SOLUSD",1741697303737,19.62386364,123.64,123.59,175.7735125]
["bitfinex","SOLUSD",1741697304039,19.62386364,123.64,123.59,157.12386364]
["bitfinex","SOLUSD",1741697304235,19.62386364,123.63,123.59,137.5]
["bitfinex","SOLUSD",1741697305113,19.62386364,123.62,123.59,137.5]
["bitfinex","SOLUSD",1741697305422,19.62386364,123.64,123.59,137.5]
["bitfinex","SOLUSD",1741697305626,19.62386364,123.64,123.59,157.12386364]
["bitfinex","SOLUSD",1741697305807,19.62386364,123.64,123.59,137.5]
["bitfinex","SOLUSD",1741697306013,19.62386364,123.63,123.59,137.5]
["bitfinex","SOLUSD",1741697306213,19.62386364,123.61,123.56,157.12386364]
["bitfinex","SOLUSD",1741697306410,64.94,123.65,123.57,18.64964886]
["bitfinex","SOLUSD",1741697306742,19.62386364,123.63,123.58,19.62386364]
["bitfinex","SOLUSD",1741697307136,19.62386364,123.62,123.57,38.2735125]
["bitfinex","SOLUSD",1741697307328,19.62386364,123.62,123.57,175.7735125]
["bitfinex","SOLUSD",1741697307531,19.62386364,123.63,123.58,19.62386364]
["bitfinex","SOLUSD",1741697307918,19.62386364,123.62,123.57,175.7735125]
["bitfinex","SOLUSD",1741697308125,19.62386364,123.63,123.58,19.62386364]
["bitfinex","SOLUSD",1741697308532,19.62386364,123.62,123.57,175.7735125]
["bitfinex","SOLUSD",1741697308736,19.62386364,123.64,123.59,19.62386364]
["bitfinex","SOLUSD",1741697308941,19.62386364,123.63,123.58,38.2735125]
["bitfinex","SOLUSD",1741697311839,19.62386364,123.64,123.58,38.2735125]
["bitfinex","SOLUSD",1741697312053,0.063,123.62,123.58,38.2735125]
["bitfinex","SOLUSD",1741697312253,0.063,123.62,123.58,19.62386364]
["bitfinex","SOLUSD",1741697312545,0.063,123.62,123.59,18.64964886]
["bitfinex","SOLUSD",1741697313142,19.68686364,123.62,123.57,38.2735125]
["bitfinex","SOLUSD",1741697313436,19.62386364,123.61,123.57,18.64964886]
["bitfinex","SOLUSD",1741697313642,19.62386364,123.6,123.56,137.5]
["bitfinex","SOLUSD",1741697313831,19.62386364,123.59,123.56,137.5]
["bitfinex","SOLUSD",1741697314152,19.62386364,123.6,123.55,175.7735125]
["bitfinex","SOLUSD",1741697314525,19.62386364,123.61,123.57,18.64964886]
["bitfinex","SOLUSD",1741697314746,19.68686364,123.62,123.57,38.2735125]
["bitfinex","SOLUSD",1741697314924,19.68686364,123.62,123.57,175.7735125]
["bitfinex","SOLUSD",1741697315416,19.62386364,123.6,123.57,156.14964886]
["bitfinex","SOLUSD",1741697315619,19.62386364,123.59,123.57,156.14964886]
["bitfinex","SOLUSD",1741697315824,19.62386364,123.58,123.57,137.5]
["bitfinex","SOLUSD",1741697316042,0.063,123.62,123.54,18.64964886]
["bitfinex","SOLUSD",1741697316232,0.063,123.62,123.56,18.64964886]
["bitfinex","SOLUSD",1741697316539,19.62386364,123.6,123.56,18.64964886]
["bitfinex","SOLUSD",1741697316731,19.62386364,123.57,123.54,137.5]
["bitfinex","SOLUSD",1741697316931,19.62386364,123.57,123.54,18.64964886]
["bitfinex","SOLUSD",1741697317133,19.62386364,123.55,123.53,137.5]
["bitfinex","SOLUSD",1741697317335,14.3959,123.61,123.54,18.64964886]
["bitfinex","SOLUSD",1741697317639,19.62386364,123.59,123.54,38.2735125]
["bitfinex","SOLUSD",1741697317834,19.62386364,123.6,123.55,19.62386364]
["bitfinex","SOLUSD",1741697318141,8.16,123.61,123.53,145.66]
["bitfinex","SOLUSD",1741697318142,19.62386364,123.59,123.54,19.62386364]
["bitfinex","SOLUSD",1741697318340,19.62386364,123.6,123.52,27.45746364]
["bitfinex","SOLUSD",1741697318644,19.62386364,123.57,123.54,18.64964886]
["bitfinex","SOLUSD",1741697319044,8.16,123.61,123.55,18.64964886]
["bitfinex","SOLUSD",1741697319339,19.62386364,123.58,123.54,137.5]
["bitfinex","SOLUSD",1741697319537,19.62386364,123.57,123.52,27.45746364]
["bitfinex","SOLUSD",1741697319733,8.16,123.61,123.55,18.64964886]
["bitfinex","SOLUSD",1741697319941,19.62386364,123.59,123.55,18.64964886]
["bitfinex","SOLUSD",1741697320442,19.62386364,123.58,123.52,145.3336]
["bitfinex","SOLUSD",1741697320739,19.62386364,123.56,123.52,7.8336]
["bitfinex","SOLUSD",1741697320955,19.62386364,123.6,123.52,7.8336]
["bitfinex","SOLUSD",1741697321244,19.62386364,123.58,123.53,38.2735125]
["bitfinex","SOLUSD",1741697321543,19.62386364,123.57,123.52,27.45746364]
["bitfinex","SOLUSD",1741697321721,19.62386364,123.56,123.52,7.8336]
["bitfinex","SOLUSD",1741697322037,19.62386364,123.57,123.53,18.64964886]
["bitfinex","SOLUSD",1741697322421,19.62386364,123.58,123.54,18.64964886]
["bitfinex","SOLUSD",1741697323160,19.62386364,123.6,123.55,18.64964886]
["bitfinex","SOLUSD",1741697323360,19.62386364,123.6,123.55,18.14964886]
["bitfinex","SOLUSD",1741697323560,19.62386364,123.57,123.54,137.5]
["bitfinex","SOLUSD",1741697323851,19.62386364,123.57,123.52,164.95746364]
["bitfinex","SOLUSD",1741697324038,19.62386364,123.57,123.52,27.45746364]
["bitfinex","SOLUSD",1741697324356,19.62386364,123.55,123.51,137.5]
["bitfinex","SOLUSD",1741697324543,19.62386364,123.53,123.48,145.6408]
["bitfinex","SOLUSD",1741697324855,66.72042314,123.59,123.47,0.03]
["bitfinex","SOLUSD",1741697324856,19.62386364,123.5,123.47,0.03]
["bitfinex","SOLUSD",1741697325153,19.62386364,123.54,123.47,0.03]
["bitfinex","SOLUSD",1741697325154,76.42386364,123.54,123.47,0.03]
["bitfinex","SOLUSD",1741697325323,8.24,123.51,123.47,0.03]
["bitfinex","SOLUSD",1741697325524,19.62386364,123.52,123.47,19.65386364]
["bitfinex","SOLUSD",1741697325733,19.62386364,123.53,123.49,18.64964886]
["bitfinex","SOLUSD",1741697325952,66.5849,123.59,123.51,38.2735125]
["bitfinex","SOLUSD",1741697326154,19.62386364,123.57,123.52,19.62386364]
["bitfinex","SOLUSD",1741697327329,19.62386364,123.56,123.51,175.7735125]
["bitfinex","SOLUSD",1741697327524,19.62386364,123.56,123.52,19.62386364]
["bitfinex","SOLUSD",1741697327835,35.95466364,123.6,123.52,19.62386364]
["bitfinex","SOLUSD",1741697327836,19.62386364,123.57,123.52,19.62386364]
["bitfinex","SOLUSD",1741697328039,19.62386364,123.54,123.51,137.5]
["bitfinex","SOLUSD",1741697328243,19.62386364,123.54,123.49,18.64964886]
["bitfinex","SOLUSD",1741697328545,19.62386364,123.55,123.51,18.64964886]
["bitfinex","SOLUSD",1741697329050,19.62386364,123.56,123.52,18.64964886]
["bitfinex","SOLUSD",1741697329258,24.43769675,123.62,123.52,18.64964886]
["bitfinex","SOLUSD",1741697329259,0.063,123.62,123.54,38.2735125]
["bitfinex","SOLUSD",1741697329428,0.063,123.62,123.54,137.5]
["bitfinex","SOLUSD",1741697329429,19.62386364,123.58,123.54,137.5]
["bitfinex","SOLUSD",1741697329748,19.62386364,123.59,123.54,18.64964886]
["bitfinex","SOLUSD",1741697329950,19.62386364,123.58,123.54,18.64964886]
["bitfinex","SOLUSD",1741697331153,19.62386364,123.56,123.53,6.2935]
["bitfinex","SOLUSD",1741697331350,19.62386364,123.56,123.49,119.25395043]
["bitfinex","SOLUSD",1741697331351,19.62386364,123.54,123.5,6.3768]
["bitfinex","SOLUSD",1741697331532,19.62386364,123.56,123.51,38.2735125]
["bitfinex","SOLUSD",1741697331728,19.62386364,123.55,123.51,18.64964886]
["bitfinex","SOLUSD",1741697331941,19.62386364,123.55,123.5,6.3768]
["bitfinex","SOLUSD",1741697332143,19.62386364,123.54,123.5,6.3768]
["bitfinex","SOLUSD",1741697332342,19.62386364,123.53,123.5,6.3768]
["bitfinex","SOLUSD",1741697332762,19.62386364,123.54,123.5,6.3768]
["bitfinex","SOLUSD",1741697332963,19.62386364,123.56,123.5,26.00066364]
["bitfinex","SOLUSD",1741697333165,19.62386364,123.55,123.5,6.3768]
["bitfinex","SOLUSD",1741697333340,19.62386364,123.54,123.51,18.64964886]
["bitfinex","SOLUSD",1741697333664,19.62386364,123.55,123.51,18.64964886]
["bitfinex","SOLUSD",1741697333862,19.62386364,123.55,123.5,26.00066364]
["bitfinex","SOLUSD",1741697334180,19.62386364,123.55,123.51,18.64964886]
["bitfinex","SOLUSD",1741697334544,19.62386364,123.57,123.53,18.64964886]
["bitfinex","SOLUSD",1741697334865,19.62386364,123.56,123.52,137.5]
["bitfinex","SOLUSD",1741697335040,19.62386364,123.58,123.53,18.64964886]
["bitfinex","SOLUSD",1741697335546,19.62386364,123.58,123.53,38.2735125]
["bitfinex","SOLUSD",1741697335859,19.62386364,123.57,123.53,18.64964886]
["bitfinex","SOLUSD",1741697337659,19.62386364,123.55,123.53,18.64964886]
["bitfinex","SOLUSD",1741697337856,19.62386364,123.56,123.53,18.64964886]
["bitfinex","SOLUSD",1741697338779,19.68686364,123.57,123.53,18.64964886]
["bitfinex","SOLUSD",1741697339062,19.68686364,123.57,123.53,156.14964886]
["bitfinex","SOLUSD",1741697339640,19.62386364,123.56,123.53,156.14964886]
["bitfinex","SOLUSD",1741697340067,19.62386364,123.54,123.53,137.5]
["bitfinex","SOLUSD",1741697340279,19.62386364,123.55,123.51,18.64964886]
["bitfinex","SOLUSD",1741697340448,0.063,123.57,123.51,18.64964886]
["bitfinex","SOLUSD",1741697340449,19.62386364,123.56,123.51,175.7735125]
["bitfinex","SOLUSD",1741697340844,19.62386364,123.56,123.51,156.14964886]
["bitfinex","SOLUSD",1741697341354,19.62386364,123.55,123.51,156.14964886]
["bitfinex","SOLUSD",1741697341557,0.063,123.57,123.52,19.62386364]
["bitfinex","SOLUSD",1741697341863,19.68686364,123.57,123.53,18.64964886]
["bitfinex","SOLUSD",1741697342045,0.063,123.57,123.51,137.5]
["bitfinex","SOLUSD",1741697342244,0.063,123.57,123.52,18.64964886]
["bitfinex","SOLUSD",1741697342442,19.68686364,123.57,123.52,18.64964886]
["bitfinex","SOLUSD",1741697342641,0.063,123.57,123.52,18.64964886]
["bitfinex","SOLUSD",1741697342858,0.063,123.57,123.54,18.64964886]
["bitfinex","SOLUSD",1741697343659,0.063,123.57,123.54,38.2735125]
["bitfinex","SOLUSD",1741697344358,64.9525,123.62,123.54,18.64964886]
["bitfinex","SOLUSD",1741697344556,19.62386364,123.58,123.54,156.14964886]
["bitfinex","SOLUSD",1741697344862,19.62386364,123.57,123.54,18.64964886]
["bitfinex","SOLUSD",1741697345159,19.62386364,123.56,123.52,137.5]
["bitfinex","SOLUSD",1741697345367,19.62386364,123.54,123.5,6.4068]
["bitfinex","SOLUSD",1741697345563,19.62386364,123.55,123.5,26.03066364]
["bitfinex","SOLUSD",1741697345870,56.8,123.61,123.54,18.64964886]
["bitfinex","SOLUSD",1741697346066,19.62386364,123.58,123.53,137.5]
["bitfinex","SOLUSD",1741697346244,19.62386364,123.58,123.52,175.7735125]
["bitfinex","SOLUSD",1741697346449,19.62386364,123.55,123.51,18.64964886]
["bitfinex","SOLUSD",1741697346645,56.8,123.59,123.53,18.64964886]
["bitfinex","SOLUSD",1741697346850,19.62386364,123.56,123.52,137.5]
["bitfinex","SOLUSD",1741697347172,19.62386364,123.54,123.51,156.14964886]
["bitfinex","SOLUSD",1741697347358,19.62386364,123.54,123.5,143.9068]
["bitfinex","SOLUSD",1741697347565,19.62386364,123.54,123.5,6.4068]
["bitfinex","SOLUSD",1741697347959,19.62386364,123.56,123.51,18.64964886]
["bitfinex","SOLUSD",1741697348270,19.62386364,123.55,123.5,26.03066364]
["bitfinex","SOLUSD",1741697348470,19.62386364,123.55,123.51,18.64964886]
["bitfinex","SOLUSD",1741697348848,19.62386364,123.57,123.51,38.2735125]
["bitfinex","SOLUSD",1741697349054,19.62386364,123.56,123.51,38.2735125]
["bitfinex","SOLUSD",1741697349267,19.62386364,123.56,123.5,163.53066364]
["bitfinex","SOLUSD",1741697349460,19.62386364,123.55,123.51,18.64964886]
["bitfinex","SOLUSD",1741697350877,19.62386364,123.57,123.53,18.64964886]
["bitfinex","SOLUSD",1741697351180,19.62386364,123.57,123.51,137.53]
["bitfinex","SOLUSD",1741697351181,19.62386364,123.54,123.51,137.53]
["bitfinex","SOLUSD",1741697351348,19.62386364,123.53,123.51,0.03]
["bitfinex","SOLUSD",1741697351552,19.62386364,123.54,123.51,0.03]
["bitfinex","SOLUSD",1741697351774,19.62386364,123.55,123.51,18.67964886]
["bitfinex","SOLUSD",1741697351975,19.62386364,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741697353053,27.71966364,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741697353454,36.32398678,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741697354059,36.03966364,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741697354258,58.68142314,123.51,123.39,8.1384]
["bitfinex","SOLUSD",1741697354462,58.68142314,123.51,123.4,19.62386364]
["bitfinex","SOLUSD",1741697354463,19.62386364,123.45,123.4,19.62386364]
["bitfinex","SOLUSD",1741697354658,19.62386364,123.46,123.41,19.62386364]
["bitfinex","SOLUSD",1741697355487,19.62386364,123.45,123.4,18.64964886]
["bitfinex","SOLUSD",1741697355688,19.62386364,123.48,123.4,18.64964886]
["bitfinex","SOLUSD",1741697355857,19.62386364,123.47,123.43,18.64964886]
["bitfinex","SOLUSD",1741697356178,19.62386364,123.48,123.43,19.62386364]
["bitfinex","SOLUSD",1741697356573,19.62386364,123.48,123.42,18.64964886]
["bitfinex","SOLUSD",1741697356876,19.62386364,123.48,123.42,38.2735125]
["bitfinex","SOLUSD",1741697357081,19.62386364,123.47,123.42,18.64964886]
["bitfinex","SOLUSD",1741697357377,19.62386364,123.51,123.45,18.64964886]
["bitfinex","SOLUSD",1741697357675,1.6301,123.57,123.49,18.64964886]
["bitfinex","SOLUSD",1741697357854,72.92881662,123.57,123.49,18.64964886]
["bitfinex","SOLUSD",1741697358054,72.92881662,123.57,123.51,18.64964886]
["bitfinex","SOLUSD",1741697358055,19.62386364,123.55,123.51,18.64964886]
["bitfinex","SOLUSD",1741697358251,19.62386364,123.54,123.5,137.5]
["bitfinex","SOLUSD",1741697358451,0.063,123.57,123.5,18.64964886]
["bitfinex","SOLUSD",1741697358452,19.62386364,123.55,123.5,18.64964886]
["bitfinex","SOLUSD",1741697359257,19.62386364,123.54,123.5,18.64964886]
["bitfinex","SOLUSD",1741697359766,8.1556,123.57,123.5,18.64964886]
["bitfinex","SOLUSD",1741697360079,19.62386364,123.53,123.49,137.5]
["bitfinex","SOLUSD",1741697360285,19.62386364,123.53,123.45,8.38]
["bitfinex","SOLUSD",1741697360461,19.62386364,123.53,123.48,19.62386364]
["bitfinex","SOLUSD",1741697360661,19.62386364,123.53,123.47,175.7735125]
["bitfinex","SOLUSD",1741697360869,19.62386364,123.52,123.47,175.7735125]
["bitfinex","SOLUSD",1741697361383,19.62386364,123.52,123.47,156.14964886]
["bitfinex","SOLUSD",1741697361576,19.62386364,123.52,123.47,175.7735125]
["bitfinex","SOLUSD",1741697361761,19.62386364,123.53,123.49,18.64964886]
["bitfinex","SOLUSD",1741697363175,19.62386364,123.51,123.47,137.5]
["bitfinex","SOLUSD",1741697363490,56.8,123.55,123.48,38.2735125]
["bitfinex","SOLUSD",1741697363790,19.62386364,123.51,123.47,137.5]
["bitfinex","SOLUSD",1741697363960,19.62386364,123.5,123.45,38.2735125]
["bitfinex","SOLUSD",1741697364162,19.62386364,123.5,123.45,175.7735125]
["bitfinex","SOLUSD",1741697364459,19.62386364,123.5,123.41,50.0]
["bitfinex","SOLUSD",1741697364460,19.62386364,123.46,123.41,145.3363]
["bitfinex","SOLUSD",1741697364660,19.62386364,123.45,123.41,7.8363]
["bitfinex","SOLUSD",1741697365069,19.62386364,123.47,123.43,18.64964886]
["bitfinex","SOLUSD",1741697365281,64.8972,123.5,123.43,18.64964886]
["bitfinex","SOLUSD",1741697365468,19.62386364,123.46,123.42,137.53]
["bitfinex","SOLUSD",1741697365671,64.8972,123.5,123.42,38.3035125]
["bitfinex","SOLUSD",1741697365870,19.62386364,123.47,123.42,38.3035125]
["bitfinex","SOLUSD",1741697366275,19.62386364,123.47,123.42,18.67964886]
["bitfinex","SOLUSD",1741697366477,19.62386364,123.47,123.42,38.3035125]
["bitfinex","SOLUSD",1741697367268,19.62386364,123.48,123.43,19.62386364]
["bitfinex","SOLUSD",1741697367781,19.62386364,123.47,123.42,175.8035125]
["bitfinex","SOLUSD",1741697368084,19.62386364,123.47,123.42,156.17964886]
["bitfinex","SOLUSD",1741697368282,19.62386364,123.47,123.42,175.8035125]
["bitfinex","SOLUSD",1741697368967,19.62386364,123.47,123.42,156.17964886]
["bitfinex","SOLUSD",1741697369172,19.62386364,123.47,123.42,175.8035125]
["bitfinex","SOLUSD",1741697369367,19.62386364,123.46,123.42,137.53]
["bitfinex","SOLUSD",1741697369988,19.62386364,123.45,123.42,0.03]
["bitfinex","SOLUSD",1741697371186,19.62386364,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741697371388,39.24772728,123.43,123.34,137.5]
["bitfinex","SOLUSD",1741697371722,19.62386364,123.4,123.34,157.12386364]
["bitfinex","SOLUSD",1741697371903,19.62386364,123.4,123.35,19.62386364]
["bitfinex","SOLUSD",1741697372073,19.62386364,123.4,123.35,38.2735125]
["bitfinex","SOLUSD",1741697372263,19.62386364,123.42,123.37,19.62386364]
["bitfinex","SOLUSD",1741697372592,56.8,123.44,123.37,19.62386364]
["bitfinex","SOLUSD",1741697372778,0.28432314,123.4,123.37,137.5]
["bitfinex","SOLUSD",1741697372974,1.6589,123.43,123.35,121.25507553]
["bitfinex","SOLUSD",1741697373180,8.0998,123.46,123.35,122.91727553]
["bitfinex","SOLUSD",1741697373493,63.3675,123.49,123.4,18.64964886]
["bitfinex","SOLUSD",1741697373494,6.5675,123.49,123.4,18.64964886]
["bitfinex","SOLUSD",1741697373698,19.62386364,123.47,123.42,18.64964886]
["bitfinex","SOLUSD",1741697373866,0.063,123.51,123.44,18.64964886]
["bitfinex","SOLUSD",1741697374071,19.62386364,123.48,123.41,8.72]
["bitfinex","SOLUSD",1741697374295,19.62386364,123.47,123.42,18.64964886]
["bitfinex","SOLUSD",1741697374496,19.62386364,123.46,123.41,129.97507553]
["bitfinex","SOLUSD",1741697375089,19.62386364,123.44,123.41,121.25507553]
["bitfinex","SOLUSD",1741697375279,19.62386364,123.44,123.39,139.90472439]
["bitfinex","SOLUSD",1741697375693,8.0991,123.47,123.39,121.25507553]
["bitfinex","SOLUSD",1741697375902,19.62386364,123.43,123.38,38.2735125]
["bitfinex","SOLUSD",1741697376071,19.62386364,123.43,123.38,139.90472439]
["bitfinex","SOLUSD",1741697376270,8.0991,123.47,123.38,18.64964886]
["bitfinex","SOLUSD",1741697376580,19.62386364,123.43,123.38,18.64964886]
["bitfinex","SOLUSD",1741697376783,19.62386364,123.43,123.37,186.37957553]
["bitfinex","SOLUSD",1741697376784,19.62386364,123.4,123.34,140.87893917]
["bitfinex","SOLUSD",1741697376975,19.62386364,123.4,123.34,19.62386364]
["bitfinex","SOLUSD",1741697377175,19.62386364,123.4,123.35,38.2735125]
["bitfinex","SOLUSD",1741697377388,19.62386364,123.41,123.35,38.2735125]
["bitfinex","SOLUSD",1741697377991,19.62386364,123.41,123.39,0.03]
["bitfinex","SOLUSD",1741697378197,16.9017,123.43,123.39,0.03]
["bitfinex","SOLUSD",1741697378396,19.62386364,123.41,123.39,0.03]
["bitfinex","SOLUSD",1741697378585,19.62386364,123.4,123.39,0.03]
["bitfinex","SOLUSD",1741697378786,16.9017,123.43,123.39,0.03]
["bitfinex","SOLUSD",1741697378981,19.62386364,123.4,123.39,0.03]
["bitfinex","SOLUSD",1741697379295,16.9017,123.43,123.39,0.03]
["bitfinex","SOLUSD",1741697379495,19.62386364,123.41,123.39,0.03]
["bitfinex","SOLUSD",1741697380579,19.62386364,123.4,123.39,0.03]
["bitfinex","SOLUSD",1741697382477,19.62386364,123.42,123.39,0.03]
["bitfinex","SOLUSD",1741697383306,19.62386364,123.41,123.39,0.03]
["bitfinex","SOLUSD",1741697383979,19.62386364,123.42,123.39,0.03]
["bitfinex","SOLUSD",1741697385806,19.62386364,123.41,123.39,0.03]
["bitfinex","SOLUSD",1741697386383,8.8,123.43,123.39,0.03]
["bitfinex","SOLUSD",1741697386384,19.62386364,123.4,123.39,0.03]
["bitfinex","SOLUSD",1741697386715,19.62386364,123.41,123.39,0.03]
["bitfinex","SOLUSD",1741697388203,19.62386364,123.42,123.39,0.03]
["bitfinex","SOLUSD",1741697388906,8.8,123.43,123.39,0.03]
["bitfinex","SOLUSD",1741697389109,28.42386364,123.43,123.39,0.03]
["bitfinex","SOLUSD",1741697389282,19.62386364,123.42,123.39,0.03]
["bitfinex","SOLUSD",1741697390597,0.063,123.41,123.39,0.03]
["bitfinex","SOLUSD",1741697392627,0.063,123.41,123.39,19.65386364]
["bitfinex","SOLUSD",1741697392988,0.063,123.41,123.4,38.2735125]
["bitfinex","SOLUSD",1741697395682,0.063,123.41,123.4,19.62386364]
["bitfinex","SOLUSD",1741697395882,0.063,123.41,123.4,38.2735125]
["bitfinex","SOLUSD",1741697397217,0.063,123.41,123.4,137.5]
["bitfinex","SOLUSD",1741697397419,0.063,123.41,123.39,0.03]
["bitfinex","SOLUSD",1741697400292,0.063,123.41,123.39,38.3035125]
["bitfinex","SOLUSD",1741697400611,0.063,123.41,123.39,0.03]
["bitfinex","SOLUSD",1741697401708,0.063,123.41,123.39,19.65386364]
["bitfinex","SOLUSD",1741697402586,8.0973,123.5,123.4,88.55783564]
["bitfinex","SOLUSD",1741697402812,19.62386364,123.48,123.43,19.62386364]
["bitfinex","SOLUSD",1741697403002,19.62386364,123.49,123.44,19.62386364]
["bitfinex","SOLUSD",1741697403201,73.1528,123.51,123.44,19.62386364]
["bitfinex","SOLUSD",1741697403514,19.62386364,123.49,123.44,19.62386364]
["bitfinex","SOLUSD",1741697403894,73.1528,123.51,123.43,19.62386364]
["bitfinex","SOLUSD",1741697403895,19.62386364,123.48,123.43,19.62386364]
["bitfinex","SOLUSD",1741697404108,19.62386364,123.48,123.43,157.12386364]
["bitfinex","SOLUSD",1741697404313,81.2493,123.51,123.43,157.12386364]
["bitfinex","SOLUSD",1741697404314,19.62386364,123.47,123.43,157.12386364]
["bitfinex","SOLUSD",1741697404622,81.2493,123.51,123.44,19.62386364]
["bitfinex","SOLUSD",1741697404623,19.62386364,123.49,123.44,19.62386364]
["bitfinex","SOLUSD",1741697404811,19.62386364,123.49,123.44,157.12386364]
["bitfinex","SOLUSD",1741697405003,19.62386364,123.5,123.45,19.62386364]
["bitfinex","SOLUSD",1741697405596,19.68686364,123.51,123.46,19.62386364]
["bitfinex","SOLUSD",1741697406017,19.68686364,123.51,123.47,19.62386364]
["bitfinex","SOLUSD",1741697406018,0.063,123.51,123.47,19.62386364]
["bitfinex","SOLUSD",1741697406194,0.063,123.54,123.47,157.12386364]
["bitfinex","SOLUSD",1741697406395,19.62386364,123.51,123.47,137.5]
["bitfinex","SOLUSD",1741697406725,19.62386364,123.51,123.46,175.7735125]
["bitfinex","SOLUSD",1741697406889,19.62386364,123.52,123.47,19.62386364]
["bitfinex","SOLUSD",1741697407309,27.78146364,123.54,123.46,175.7735125]
["bitfinex","SOLUSD",1741697407506,19.62386364,123.52,123.47,19.62386364]
["bitfinex","SOLUSD",1741697408215,19.62386364,123.53,123.48,19.62386364]
["bitfinex","SOLUSD",1741697408522,0.063,123.54,123.48,19.62386364]
["bitfinex","SOLUSD",1741697408703,19.62386364,123.53,123.48,19.62386364]
["bitfinex","SOLUSD",1741697408890,19.62386364,123.53,123.48,157.12386364]
["bitfinex","SOLUSD",1741697409316,19.68686364,123.54,123.49,19.62386364]
["bitfinex","SOLUSD",1741697409521,19.68686364,123.54,123.51,19.62386364]
["bitfinex","SOLUSD",1741697409522,0.063,123.54,123.51,19.62386364]
["bitfinex","SOLUSD",1741697409693,0.063,123.54,123.52,19.62386364]
["bitfinex","SOLUSD",1741697409895,0.063,123.54,123.52,18.64964886]
["bitfinex","SOLUSD",1741697410115,0.063,123.54,123.52,156.14964886]
["bitfinex","SOLUSD",1741697410628,0.063,123.54,123.52,175.7735125]
["bitfinex","SOLUSD",1741697410922,0.063,123.54,123.52,137.5]
["bitfinex","SOLUSD",1741697411496,0.063,123.54,123.52,157.12386364]
["bitfinex","SOLUSD",1741697412423,0.063,123.54,123.53,38.55783564]
["bitfinex","SOLUSD",1741697412924,0.063,123.54,123.53,176.05783564]
["bitfinex","SOLUSD",1741697413130,0.063,123.54,123.53,156.433972]
["bitfinex","SOLUSD",1741697413329,0.063,123.54,123.53,176.05783564]
["bitfinex","SOLUSD",1741697415921,0.063,123.55,123.54,206.370972]
["bitfinex","SOLUSD",1741697416133,0.063,123.55,123.54,254.29869928]
["bitfinex","SOLUSD",1741697417907,0.063,123.57,123.56,88.55783564]
["bitfinex","SOLUSD",1741697418109,0.063,123.57,123.56,225.99483564]
["bitfinex","SOLUSD",1741697419016,0.063,123.62,123.6,18.933972]
["bitfinex","SOLUSD",1741697419214,0.063,123.62,123.61,38.2735125]
["bitfinex","SOLUSD",1741697419424,0.063,123.62,123.61,38.55783564]
["bitfinex","SOLUSD",1741697420037,0.063,123.62,123.61,232.35493564]
["bitfinex","SOLUSD",1741697422431,0.063,123.62,123.61,544.35493564]
["bitfinex","SOLUSD",1741697422945,0.063,123.62,123.61,232.35493564]
["bitfinex","SOLUSD",1741697425353,0.063,123.62,123.61,212.731072]
["bitfinex","SOLUSD",1741697425648,0.063,123.62,123.61,175.99483564]
["bitfinex","SOLUSD",1741697425952,0.063,123.62,123.61,175.7105125]
["bitfinex","SOLUSD",1741697426522,0.063,123.62,123.61,175.99483564]
["bitfinex","SOLUSD",1741697427140,0.063,123.62,123.58,50.0]
["bitfinex","SOLUSD",1741697427351,0.063,123.62,123.59,18.64964886]
["bitfinex","SOLUSD",1741697427651,0.063,123.62,123.61,38.2735125]
["bitfinex","SOLUSD",1741697428027,0.063,123.62,123.61,175.99483564]
["bitfinex","SOLUSD",1741697431154,12.28261938,123.59,123.54,158.44961938]
["bitfinex","SOLUSD",1741697431329,12.28261938,123.56,123.54,0.03]
["bitfinex","SOLUSD",1741697431737,12.28261938,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741697431943,12.28261938,123.56,123.54,0.03]
["bitfinex","SOLUSD",1741697432151,12.28261938,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741697432429,19.68577736,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741697432650,16.4663,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741697432853,19.68577736,123.57,123.54,0.03]
["bitfinex","SOLUSD",1741697433030,19.68577736,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741697433456,19.68577736,123.59,123.54,19.71577736]
["bitfinex","SOLUSD",1741697433664,19.68577736,123.6,123.56,18.64964886]
["bitfinex","SOLUSD",1741697433959,19.68577736,123.58,123.54,137.467]
["bitfinex","SOLUSD",1741697434141,19.68577736,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741697434339,19.68577736,123.57,123.54,0.03]
["bitfinex","SOLUSD",1741697434540,19.68577736,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741697434746,62.808,123.61,123.54,0.03]
["bitfinex","SOLUSD",1741697434945,19.68577736,123.6,123.55,18.64964886]
["bitfinex","SOLUSD",1741697435251,76.48577736,123.61,123.56,38.33542622]
["bitfinex","SOLUSD",1741697435740,0.063,123.62,123.58,19.68577736]
["bitfinex","SOLUSD",1741697436562,0.063,123.62,123.59,19.68577736]
["bitfinex","SOLUSD",1741697437137,0.063,123.62,123.6,19.68577736]
["bitfinex","SOLUSD",1741697437532,0.063,123.62,123.6,18.64964886]
["bitfinex","SOLUSD",1741697437728,0.063,123.61,123.59,18.64964886]
["bitfinex","SOLUSD",1741697438239,0.063,123.61,123.57,137.437]
["bitfinex","SOLUSD",1741697438454,19.74877736,123.61,123.57,137.437]
["bitfinex","SOLUSD",1741697438754,0.063,123.61,123.58,38.33542622]
["bitfinex","SOLUSD",1741697438953,0.063,123.61,123.59,19.68577736]
["bitfinex","SOLUSD",1741697439283,0.063,123.61,123.6,38.61974936]
["bitfinex","SOLUSD",1741697439444,0.063,123.61,123.6,176.05674936]
["bitfinex","SOLUSD",1741697440947,0.063,123.61,123.55,10.82]
["bitfinex","SOLUSD",1741697440948,19.74877736,123.61,123.55,137.437]
["bitfinex","SOLUSD",1741697441152,19.68577736,123.59,123.54,137.467]
["bitfinex","SOLUSD",1741697441357,19.68577736,123.6,123.54,0.03]
["bitfinex","SOLUSD",1741697441532,19.68577736,123.57,123.54,0.03]
["bitfinex","SOLUSD",1741697442147,19.68577736,123.56,123.54,0.03]
["bitfinex","SOLUSD",1741697442358,19.68577736,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741697444159,56.8,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741697444160,19.68577736,123.56,123.54,0.03]
["bitfinex","SOLUSD",1741697445958,8.8,123.59,123.54,0.03]
["bitfinex","SOLUSD",1741697446168,19.68577736,123.59,123.54,19.71577736]
["bitfinex","SOLUSD",1741697446337,82.56477736,123.6,123.55,19.68577736]
["bitfinex","SOLUSD",1741697446535,19.68577736,123.59,123.54,19.71577736]
["bitfinex","SOLUSD",1741697446792,6.079,123.6,123.54,0.03]
["bitfinex","SOLUSD",1741697446793,19.68577736,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741697447156,19.68577736,123.59,123.55,18.64964886]
["bitfinex","SOLUSD",1741697447543,19.68577736,123.6,123.55,38.33542622]
["bitfinex","SOLUSD",1741697447964,19.74877736,123.61,123.56,19.68577736]
["bitfinex","SOLUSD",1741697448135,19.68577736,123.6,123.55,157.12277736]
["bitfinex","SOLUSD",1741697448340,19.68577736,123.6,123.56,18.64964886]
["bitfinex","SOLUSD",1741697449349,19.68577736,123.59,123.55,137.437]
["bitfinex","SOLUSD",1741697449757,0.063,123.58,123.55,157.12277736]
["bitfinex","SOLUSD",1741697450364,0.063,123.58,123.55,137.437]
["bitfinex","SOLUSD",1741697451947,0.063,123.58,123.54,175.80242622]
["bitfinex","SOLUSD",1741697452363,19.68577736,123.57,123.54,0.03]
["bitfinex","SOLUSD",1741697452548,19.68577736,123.56,123.54,0.03]
["bitfinex","SOLUSD",1741697452954,0.063,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741697453149,19.68577736,123.57,123.54,0.03]
["bitfinex","SOLUSD",1741697453877,0.063,123.58,123.54,19.71577736]
["bitfinex","SOLUSD",1741697454980,0.063,123.58,123.55,18.64964886]
["bitfinex","SOLUSD",1741697455748,0.063,123.58,123.56,18.64964886]
["bitfinex","SOLUSD",1741697455972,0.063,123.58,123.56,38.33542622]
["bitfinex","SOLUSD",1741697456793,19.74877736,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741697456955,19.74877736,123.58,123.54,18.67964886]
["bitfinex","SOLUSD",1741697457156,19.68577736,123.57,123.54,18.67964886]
["bitfinex","SOLUSD",1741697457358,19.74877736,123.58,123.54,18.67964886]
["bitfinex","SOLUSD",1741697457877,0.063,123.58,123.54,38.36542622]
["bitfinex","SOLUSD",1741697458493,0.063,123.58,123.55,19.9701005]
["bitfinex","SOLUSD",1741697458669,0.063,123.58,123.55,0.28432314]
["bitfinex","SOLUSD",1741697459194,0.063,123.58,123.55,19.9701005]
["bitfinex","SOLUSD",1741697459399,0.063,123.58,123.55,0.28432314]
["bitfinex","SOLUSD",1741697459768,0.063,123.58,123.56,18.64964886]
["bitfinex","SOLUSD",1741697459969,0.063,123.58,123.55,0.28432314]
["bitfinex","SOLUSD",1741697460375,0.063,123.58,123.56,38.33542622]
["bitfinex","SOLUSD",1741697460578,0.063,123.58,123.57,38.33542622]
["bitfinex","SOLUSD",1741697460777,0.063,123.58,123.57,18.64964886]
["bitfinex","SOLUSD",1741697461500,0.063,123.64,123.57,207.4071005]
["bitfinex","SOLUSD",1741697461702,0.063,123.64,123.6,19.68577736]
["bitfinex","SOLUSD",1741697462663,19.74877736,123.64,123.58,156.08664886]
["bitfinex","SOLUSD",1741697462892,19.68577736,123.63,123.58,19.68577736]
["bitfinex","SOLUSD",1741697463778,19.74877736,123.64,123.59,19.68577736]
["bitfinex","SOLUSD",1741697464085,19.74877736,123.64,123.6,18.64964886]
["bitfinex","SOLUSD",1741697464315,0.063,123.64,123.6,19.68577736]
["bitfinex","SOLUSD",1741697465199,19.68577736,123.63,123.56,50.0]
["bitfinex","SOLUSD",1741697465384,19.68577736,123.62,123.57,38.33542622]
["bitfinex","SOLUSD",1741697465698,19.68577736,123.63,123.58,19.68577736]
["bitfinex","SOLUSD",1741697466703,0.063,123.64,123.59,19.68577736]
["bitfinex","SOLUSD",1741697466868,19.68577736,123.63,123.58,19.68577736]
["bitfinex","SOLUSD",1741697468899,0.063,123.64,123.6,18.64964886]
["bitfinex","SOLUSD",1741697469079,0.063,123.64,123.6,19.68577736]
["bitfinex","SOLUSD",1741697469705,0.063,123.64,123.61,19.68577736]
["bitfinex","SOLUSD",1741697469884,0.063,123.64,123.6,0.28432314]
["bitfinex","SOLUSD",1741697470087,0.063,123.64,123.61,19.68577736]
["bitfinex","SOLUSD",1741697471103,0.063,123.64,123.62,19.68577736]
["bitfinex","SOLUSD",1741697472190,0.063,123.64,123.63,19.68577736]
["bitfinex","SOLUSD",1741697472498,0.063,123.64,123.63,176.05674936]
["bitfinex","SOLUSD",1741697475803,0.063,123.64,123.63,488.05674936]
["bitfinex","SOLUSD",1741697478402,0.063,123.64,123.6,187.467]
["bitfinex","SOLUSD",1741697478582,0.063,123.64,123.61,19.68577736]
["bitfinex","SOLUSD",1741697478906,0.063,123.64,123.62,18.64964886]
["bitfinex","SOLUSD",1741697479407,0.063,123.64,123.6,187.467]
["bitfinex","SOLUSD",1741697479408,0.063,123.64,123.63,38.33542622]
["bitfinex","SOLUSD",1741697479583,0.063,123.64,123.63,38.61974936]
["bitfinex","SOLUSD",1741697480910,0.063,123.64,123.63,0.28432314]
["bitfinex","SOLUSD",1741697481099,0.063,123.64,123.62,19.68577736]
["bitfinex","SOLUSD",1741697481403,0.063,123.64,123.63,18.64964886]
["bitfinex","SOLUSD",1741697482075,19.74877736,123.64,123.6,137.467]
["bitfinex","SOLUSD",1741697482289,19.68577736,123.63,123.6,0.03]
["bitfinex","SOLUSD",1741697482793,19.74877736,123.64,123.6,18.67964886]
["bitfinex","SOLUSD",1741697483387,19.74877736,123.64,123.6,0.31432314]
["bitfinex","SOLUSD",1741697484322,0.063,123.64,123.62,0.28432314]
["bitfinex","SOLUSD",1741697484505,0.063,123.64,123.63,38.61974936]
["bitfinex","SOLUSD",1741697484709,0.063,123.64,123.63,18.933972]
["bitfinex","SOLUSD",1741697485198,0.063,123.64,123.61,137.437]
["bitfinex","SOLUSD",1741697485410,0.063,123.64,123.62,18.64964886]
["bitfinex","SOLUSD",1741697485899,0.063,123.64,123.62,38.33542622]
["bitfinex","SOLUSD",1741697486411,0.063,123.64,123.62,18.67964886]
["bitfinex","SOLUSD",1741697488714,0.063,123.64,123.63,19.9701005]
["bitfinex","SOLUSD",1741697489083,0.063,123.64,123.63,0.28432314]
["bitfinex","SOLUSD",1741697489707,0.063,123.64,123.63,19.9701005]
["bitfinex","SOLUSD",1741697490907,0.063,123.64,123.63,0.28432314]
["bitfinex","SOLUSD",1741697491610,0.063,123.64,123.63,19.9701005]
["bitfinex","SOLUSD",1741697492109,0.063,123.64,123.63,0.28432314]
["bitfinex","SOLUSD",1741697492314,0.063,123.64,123.62,156.11664886]
["bitfinex","SOLUSD",1741697492814,0.063,123.64,123.62,137.467]
["bitfinex","SOLUSD",1741697492993,12.27682227,123.63,123.62,0.03]
["bitfinex","SOLUSD",1741697494015,8.2937,123.64,123.62,0.03]
["bitfinex","SOLUSD",1741697494186,0.063,123.64,123.62,0.03]
["bitfinex","SOLUSD",1741697494386,0.063,123.64,123.62,30.95647113]
["bitfinex","SOLUSD",1741697494593,0.063,123.64,123.62,12.30682227]
["bitfinex","SOLUSD",1741697496111,0.063,123.64,123.62,0.31432314]
["bitfinex","SOLUSD",1741697496500,0.063,123.64,123.63,18.64964886]
["bitfinex","SOLUSD",1741697496818,19.70836247,123.64,123.62,137.467]
["bitfinex","SOLUSD",1741697497129,0.063,123.64,123.62,137.467]
["bitfinex","SOLUSD",1741697498532,0.063,123.64,123.62,0.03]
["bitfinex","SOLUSD",1741697499341,19.70836247,123.64,123.62,0.03]
["bitfinex","SOLUSD",1741697499510,19.64536247,123.63,123.62,0.03]
["bitfinex","SOLUSD",1741697500728,27.73396247,123.63,123.62,0.03]
["bitfinex","SOLUSD",1741697501601,7.8981,123.62,123.54,137.467]
["bitfinex","SOLUSD",1741697501802,19.64536247,123.57,123.54,0.03]
["bitfinex","SOLUSD",1741697502316,19.64536247,123.56,123.54,0.03]
["bitfinex","SOLUSD",1741697503012,19.64536247,123.57,123.54,0.03]
["bitfinex","SOLUSD",1741697503411,8.5,123.61,123.56,19.92968561]
["bitfinex","SOLUSD",1741697503622,27.54346247,123.62,123.58,18.64964886]
["bitfinex","SOLUSD",1741697504724,19.64536247,123.61,123.58,18.64964886]
["bitfinex","SOLUSD",1741697505032,27.54346247,123.62,123.58,18.64964886]
["bitfinex","SOLUSD",1741697505604,19.64536247,123.61,123.58,18.64964886]
["bitfinex","SOLUSD",1741697505928,19.64536247,123.61,123.57,137.437]
["bitfinex","SOLUSD",1741697506307,19.64536247,123.59,123.57,137.437]
["bitfinex","SOLUSD",1741697506502,19.64536247,123.59,123.56,18.64964886]
["bitfinex","SOLUSD",1741697506806,19.64536247,123.58,123.55,18.64964886]
["bitfinex","SOLUSD",1741697507909,19.64536247,123.59,123.55,18.64964886]
["bitfinex","SOLUSD",1741697508109,19.64536247,123.6,123.55,38.29501133]
["bitfinex","SOLUSD",1741697508329,19.64536247,123.61,123.57,18.64964886]
["bitfinex","SOLUSD",1741697508630,19.64536247,123.6,123.55,18.933972]
["bitfinex","SOLUSD",1741697508831,19.64536247,123.61,123.56,19.64536247]
["bitfinex","SOLUSD",1741697509035,19.64536247,123.61,123.57,18.64964886]
["bitfinex","SOLUSD",1741697510826,27.54346247,123.62,123.58,18.64964886]
["bitfinex","SOLUSD",1741697513435,19.64536247,123.61,123.58,18.64964886]
["bitfinex","SOLUSD",1741697513611,27.54346247,123.62,123.58,18.64964886]
["bitfinex","SOLUSD",1741697514027,19.64536247,123.61,123.58,18.64964886]
["bitfinex","SOLUSD",1741697514228,19.64536247,123.59,123.56,18.64964886]
["bitfinex","SOLUSD",1741697514531,19.64536247,123.61,123.56,175.73201133]
["bitfinex","SOLUSD",1741697514729,7.8981,123.62,123.57,0.28432314]
["bitfinex","SOLUSD",1741697514932,19.64536247,123.62,123.58,18.64964886]
["bitfinex","SOLUSD",1741697515813,0.063,123.64,123.58,38.29501133]
["bitfinex","SOLUSD",1741697515814,19.70836247,123.64,123.58,38.29501133]
["bitfinex","SOLUSD",1741697516009,19.64536247,123.63,123.58,175.73201133]
["bitfinex","SOLUSD",1741697516207,8.151,123.64,123.58,156.08664886]
["bitfinex","SOLUSD",1741697516523,12.28981583,123.61,123.58,156.08664886]
["bitfinex","SOLUSD",1741697516730,12.28981583,123.6,123.58,156.08664886]
["bitfinex","SOLUSD",1741697517026,8.1511,123.64,123.58,156.08664886]
["bitfinex","SOLUSD",1741697517027,12.28981583,123.61,123.58,156.08664886]
["bitfinex","SOLUSD",1741697517534,12.28981583,123.59,123.58,137.437]
["bitfinex","SOLUSD",1741697517737,12.28981583,123.59,123.55,156.11664886]
["bitfinex","SOLUSD",1741697517913,12.28981583,123.6,123.55,168.40646469]
["bitfinex","SOLUSD",1741697519517,12.28981583,123.62,123.56,12.57413897]
["bitfinex","SOLUSD",1741697519720,12.28981583,123.63,123.58,18.64964886]
["bitfinex","SOLUSD",1741697520237,12.28981583,123.62,123.58,18.64964886]
["bitfinex","SOLUSD",1741697520841,12.28981583,123.63,123.58,30.93946469]
["bitfinex","SOLUSD",1741697521141,12.28981583,123.61,123.57,137.437]
["bitfinex","SOLUSD",1741697521435,12.28981583,123.59,123.57,137.437]
["bitfinex","SOLUSD",1741697521640,8.151,123.64,123.56,18.64964886]
["bitfinex","SOLUSD",1741697521641,12.28981583,123.6,123.56,18.64964886]
["bitfinex","SOLUSD",1741697521853,12.28981583,123.59,123.56,18.64964886]
["bitfinex","SOLUSD",1741697522210,19.67232218,123.58,123.55,137.467]
["bitfinex","SOLUSD",1741697522414,19.67232218,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741697522722,19.67232218,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741697524828,21.27492218,123.59,123.55,18.67964886]
["bitfinex","SOLUSD",1741697525020,19.67232218,123.59,123.55,156.11664886]
["bitfinex","SOLUSD",1741697526137,19.67232218,123.58,123.55,137.467]
["bitfinex","SOLUSD",1741697526337,19.67232218,123.57,123.55,137.467]
["bitfinex","SOLUSD",1741697526534,19.67232218,123.56,123.55,137.467]
["bitfinex","SOLUSD",1741697526733,19.67232218,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741697528341,27.76552218,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741697528544,29.41972218,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741697528838,21.32652218,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741697529045,29.41972218,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741697529544,55.45124436,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741697529932,35.77892218,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741697530729,27.68572218,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741697530945,35.77892218,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741697531327,74.38521636,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741697531640,27.68572218,123.56,123.54,0.03]
["bitfinex","SOLUSD",1741697531813,19.67232218,123.56,123.54,0.03]
["bitfinex","SOLUSD",1741697532019,19.67232218,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741697532218,19.67232218,123.56,123.54,0.03]
["bitfinex","SOLUSD",1741697532631,81.863,123.6,123.54,0.03]
["bitfinex","SOLUSD",1741697532942,19.67232218,123.59,123.54,38.35197104]
["bitfinex","SOLUSD",1741697533160,19.67232218,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741697533323,19.67232218,123.58,123.54,18.67964886]
["bitfinex","SOLUSD",1741697533522,19.67232218,123.59,123.54,38.35197104]
["bitfinex","SOLUSD",1741697534227,101.53532218,123.6,123.54,38.35197104]
["bitfinex","SOLUSD",1741697534445,0.063,123.59,123.55,19.67232218]
["bitfinex","SOLUSD",1741697534620,0.063,123.59,123.56,19.67232218]
["bitfinex","SOLUSD",1741697534820,0.063,123.59,123.55,38.60629418]
["bitfinex","SOLUSD",1741697535251,0.063,123.59,123.56,19.67232218]
["bitfinex","SOLUSD",1741697537757,101.47232218,123.63,123.57,38.60629418]
["bitfinex","SOLUSD",1741697538052,19.67232218,123.61,123.57,156.08664886]
["bitfinex","SOLUSD",1741697538223,19.67232218,123.6,123.57,156.08664886]
["bitfinex","SOLUSD",1741697538426,19.67232218,123.61,123.57,18.64964886]
["bitfinex","SOLUSD",1741697540042,19.67232218,123.62,123.57,18.64964886]
["bitfinex","SOLUSD",1741697540230,19.67232218,123.62,123.57,38.32197104]
["bitfinex","SOLUSD",1741697542136,19.67232218,123.62,123.57,18.64964886]
["bitfinex","SOLUSD",1741697543353,19.67232218,123.62,123.57,38.32197104]
["bitfinex","SOLUSD",1741697543551,19.67232218,123.63,123.57,38.32197104]
["bitfinex","SOLUSD",1741697543751,19.67232218,123.63,123.58,19.67232218]
["bitfinex","SOLUSD",1741697543953,0.063,123.64,123.6,19.67232218]
["bitfinex","SOLUSD",1741697544249,0.063,123.64,123.61,19.67232218]
["bitfinex","SOLUSD",1741697544550,0.063,123.64,123.6,19.67232218]
["bitfinex","SOLUSD",1741697546151,19.67232218,123.63,123.6,18.64964886]
["bitfinex","SOLUSD",1741697546356,19.67232218,123.63,123.59,0.28432314]
["bitfinex","SOLUSD",1741697546357,19.67232218,123.62,123.57,165.03772218]
["bitfinex","SOLUSD",1741697546539,19.67232218,123.61,123.57,18.64964886]
["bitfinex","SOLUSD",1741697548257,12.28967183,123.61,123.57,18.64964886]
["bitfinex","SOLUSD",1741697549148,12.28967183,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741697549834,12.28967183,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741697550334,19.66806519,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741697551160,101.46806519,123.62,123.57,19.66806519]
["bitfinex","SOLUSD",1741697551333,19.66806519,123.62,123.57,19.66806519]
["bitfinex","SOLUSD",1741697551532,19.66806519,123.61,123.57,18.64964886]
["bitfinex","SOLUSD",1741697551777,19.66806519,123.6,123.56,137.5]
["bitfinex","SOLUSD",1741697552257,19.66806519,123.59,123.56,137.5]
["bitfinex","SOLUSD",1741697552468,19.66806519,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741697552832,19.66806519,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741697553133,19.66806519,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741697554067,8.16,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741697554273,27.82806519,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741697554434,8.16,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741697554731,19.66806519,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741697555434,19.66806519,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741697555634,19.66806519,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741697556043,19.66806519,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741697556238,19.66806519,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741697556555,19.66806519,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741697558360,27.76056519,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741697559560,35.67326519,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741697559764,0.28432314,123.56,123.54,0.03]
["bitfinex","SOLUSD",1741697560064,121.42045352,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741697560363,47.71425352,123.55,123.49,0.03]
["bitfinex","SOLUSD",1741697560660,19.66806519,123.5,123.44,7.6969]
["bitfinex","SOLUSD",1741697560865,19.66806519,123.47,123.44,7.6969]
["bitfinex","SOLUSD",1741697561958,81.8,123.5,123.44,7.6969]
["bitfinex","SOLUSD",1741697561959,19.66806519,123.5,123.45,38.31771405]
["bitfinex","SOLUSD",1741697562165,19.66806519,123.52,123.47,19.66806519]
["bitfinex","SOLUSD",1741697562336,19.66806519,123.5,123.45,156.08664886]
["bitfinex","SOLUSD",1741697562540,19.66806519,123.49,123.45,156.08664886]
["bitfinex","SOLUSD",1741697562941,19.66806519,123.47,123.44,7.6969]
["bitfinex","SOLUSD",1741697563657,19.66806519,123.48,123.44,7.6969]
["bitfinex","SOLUSD",1741697565174,19.66806519,123.47,123.43,0.063]
["bitfinex","SOLUSD",1741697566468,19.66806519,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741697567939,19.66806519,123.45,123.43,0.063]
["bitfinex","SOLUSD",1741697569146,19.66806519,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741697571169,27.80806519,123.45,123.43,0.063]
["bitfinex","SOLUSD",1741697571380,1.5465,123.48,123.43,0.063]
["bitfinex","SOLUSD",1741697571677,230.601,123.49,123.43,0.063]
["bitfinex","SOLUSD",1741697571854,19.66806519,123.47,123.43,0.063]
["bitfinex","SOLUSD",1741697572172,230.601,123.49,123.43,38.66503719]
["bitfinex","SOLUSD",1741697572173,214.363,123.49,123.43,38.66503719]
["bitfinex","SOLUSD",1741697572373,234.03106519,123.49,123.43,38.66503719]
["bitfinex","SOLUSD",1741697572551,19.66806519,123.48,123.43,18.996972]
["bitfinex","SOLUSD",1741697572869,19.66806519,123.48,123.43,38.66503719]
["bitfinex","SOLUSD",1741697573079,19.66806519,123.46,123.43,0.063]
["bitfinex","SOLUSD",1741697574392,234.03106519,123.49,123.44,19.66806519]
["bitfinex","SOLUSD",1741697574876,214.363,123.49,123.44,19.66806519]
["bitfinex","SOLUSD",1741697575256,234.03106519,123.49,123.44,19.66806519]
["bitfinex","SOLUSD",1741697575660,19.66806519,123.48,123.43,46.28921405]
["bitfinex","SOLUSD",1741697576560,19.66806519,123.47,123.43,26.62114886]
["bitfinex","SOLUSD",1741697576759,19.66806519,123.46,123.43,1.5763]
["bitfinex","SOLUSD",1741697576954,19.66806519,123.46,123.43,0.063]
["bitfinex","SOLUSD",1741697577579,19.66806519,123.45,123.43,0.063]
["bitfinex","SOLUSD",1741697577778,19.66806519,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741697578785,19.66806519,123.45,123.43,0.063]
["bitfinex","SOLUSD",1741697580080,19.66806519,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741697580780,19.66806519,123.45,123.43,0.063]
["bitfinex","SOLUSD",1741697581675,27.78806519,123.46,123.43,0.063]
["bitfinex","SOLUSD",1741697582185,8.12,123.46,123.43,0.063]
["bitfinex","SOLUSD",1741697582360,19.66806519,123.48,123.43,21.38336519]
["bitfinex","SOLUSD",1741697582559,19.66806519,123.48,123.43,27.45776519]
["bitfinex","SOLUSD",1741697582872,19.66806519,123.47,123.43,7.7897]
["bitfinex","SOLUSD",1741697583382,19.66806519,123.48,123.43,27.45776519]
["bitfinex","SOLUSD",1741697584684,0.063,123.49,123.44,19.66806519]
["bitfinex","SOLUSD",1741697584985,0.063,123.49,123.43,27.45776519]
["bitfinex","SOLUSD",1741697584986,19.66806519,123.48,123.43,27.45776519]
["bitfinex","SOLUSD",1741697585378,19.66806519,123.48,123.43,0.063]
["bitfinex","SOLUSD",1741697585583,19.66806519,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741697585887,27.76916519,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741697586779,27.76916519,123.44,123.42,0.03]
["bitfinex","SOLUSD",1741697586988,27.76916519,123.44,123.36,12.71346181]
["bitfinex","SOLUSD",1741697586989,0.28432314,123.42,123.36,12.71346181]
["bitfinex","SOLUSD",1741697587192,19.66806519,123.37,123.36,12.71346181]
["bitfinex","SOLUSD",1741697587565,19.66806519,123.39,123.36,12.71346181]
["bitfinex","SOLUSD",1741697587766,19.66806519,123.4,123.36,12.71346181]
["bitfinex","SOLUSD",1741697588185,19.66806519,123.39,123.36,12.71346181]
["bitfinex","SOLUSD",1741697588789,27.96806519,123.41,123.36,32.381527]
["bitfinex","SOLUSD",1741697588993,8.3,123.41,123.37,19.66806519]
["bitfinex","SOLUSD",1741697589292,19.66806519,123.44,123.39,19.66806519]
["bitfinex","SOLUSD",1741697589787,234.08806519,123.45,123.39,19.66806519]
["bitfinex","SOLUSD",1741697589964,234.08806519,123.45,123.4,19.66806519]
["bitfinex","SOLUSD",1741697590477,234.08806519,123.45,123.38,26.29424886]
["bitfinex","SOLUSD",1741697590478,19.66806519,123.44,123.39,19.66806519]
["bitfinex","SOLUSD",1741697590874,234.08806519,123.45,123.4,19.66806519]
["bitfinex","SOLUSD",1741697591071,19.66806519,123.45,123.39,38.31771405]
["bitfinex","SOLUSD",1741697591394,19.66806519,123.45,123.4,19.66806519]
["bitfinex","SOLUSD",1741697591683,19.66806519,123.43,123.38,27.31266519]
["bitfinex","SOLUSD",1741697591903,19.66806519,123.42,123.38,7.6446]
["bitfinex","SOLUSD",1741697592286,19.66806519,123.41,123.38,7.6446]
["bitfinex","SOLUSD",1741697592585,19.66806519,123.41,123.36,32.381527]
["bitfinex","SOLUSD",1741697593298,19.66806519,123.42,123.36,32.381527]
["bitfinex","SOLUSD",1741697593886,19.66806519,123.4,123.36,12.71346181]
["bitfinex","SOLUSD",1741697594183,19.66806519,123.37,123.36,12.71346181]
["bitfinex","SOLUSD",1741697594581,19.66806519,123.37,123.36,12.74346181]
["bitfinex","SOLUSD",1741697594786,19.66806519,123.39,123.36,12.74346181]
["bitfinex","SOLUSD",1741697595486,81.8,123.41,123.36,32.411527]
["bitfinex","SOLUSD",1741697595487,101.46806519,123.41,123.36,32.411527]
["bitfinex","SOLUSD",1741697595668,28.00806519,123.42,123.36,32.411527]
["bitfinex","SOLUSD",1741697596284,19.66806519,123.41,123.36,12.74346181]
["bitfinex","SOLUSD",1741697596464,19.66806519,123.41,123.36,32.411527]
["bitfinex","SOLUSD",1741697596669,19.66806519,123.43,123.38,19.66806519]
["bitfinex","SOLUSD",1741697596976,117.96856519,123.48,123.4,19.66806519]
["bitfinex","SOLUSD",1741697597295,19.66806519,123.45,123.39,38.31771405]
["bitfinex","SOLUSD",1741697597496,19.66806519,123.44,123.39,175.75471405]
["bitfinex","SOLUSD",1741697598497,19.66806519,123.43,123.37,27.43056519]
["bitfinex","SOLUSD",1741697598788,19.66806519,123.44,123.38,19.66806519]
["bitfinex","SOLUSD",1741697598967,19.66806519,123.44,123.37,7.7625]
["bitfinex","SOLUSD",1741697598968,19.66806519,123.44,123.39,19.66806519]
["bitfinex","SOLUSD",1741697599173,19.66806519,123.45,123.39,19.66806519]
["bitfinex","SOLUSD",1741697599376,19.66806519,123.44,123.39,19.66806519]
["bitfinex","SOLUSD",1741697599798,19.66806519,123.45,123.39,19.66806519]
["bitfinex","SOLUSD",1741697600589,19.66806519,123.45,123.4,19.66806519]
["bitfinex","SOLUSD",1741697601105,19.66806519,123.46,123.4,19.66806519]
["bitfinex","SOLUSD",1741697601279,81.8,123.48,123.43,19.66806519]
["bitfinex","SOLUSD",1741697601593,0.063,123.49,123.45,19.66806519]
["bitfinex","SOLUSD",1741697601796,0.063,123.49,123.46,19.66806519]
["bitfinex","SOLUSD",1741697602396,0.063,123.49,123.47,19.66806519]
["bitfinex","SOLUSD",1741697603296,0.063,123.49,123.45,19.66806519]
["bitfinex","SOLUSD",1741697603475,87.50258305,123.55,123.46,0.28432314]
["bitfinex","SOLUSD",1741697603676,19.66806519,123.54,123.48,19.66806519]
["bitfinex","SOLUSD",1741697604079,19.66806519,123.53,123.48,19.66806519]
["bitfinex","SOLUSD",1741697605402,19.66806519,123.53,123.46,156.370972]
["bitfinex","SOLUSD",1741697605577,19.66806519,123.53,123.48,19.66806519]
["bitfinex","SOLUSD",1741697607100,19.73106519,123.53,123.48,19.66806519]
["bitfinex","SOLUSD",1741697609173,19.73106519,123.53,123.47,19.66806519]
["bitfinex","SOLUSD",1741697609369,19.73106519,123.53,123.47,157.10506519]
["bitfinex","SOLUSD",1741697609774,19.73106519,123.53,123.48,19.66806519]
["bitfinex","SOLUSD",1741697610503,19.73106519,123.53,123.48,27.42396519]
["bitfinex","SOLUSD",1741697610708,19.66806519,123.52,123.48,7.7559]
["bitfinex","SOLUSD",1741697610893,19.73106519,123.53,123.48,7.7559]
["bitfinex","SOLUSD",1741697611081,19.73106519,123.53,123.48,27.42396519]
["bitfinex","SOLUSD",1741697612175,19.66806519,123.5,123.47,137.437]
["bitfinex","SOLUSD",1741697612387,19.66806519,123.5,123.45,164.70776519]
["bitfinex","SOLUSD",1741697613203,19.66806519,123.51,123.46,19.66806519]
["bitfinex","SOLUSD",1741697613599,19.66806519,123.51,123.45,164.70776519]
["bitfinex","SOLUSD",1741697614007,19.66806519,123.5,123.45,164.70776519]
["bitfinex","SOLUSD",1741697614210,19.66806519,123.49,123.45,145.0397]
["bitfinex","SOLUSD",1741697614509,19.66806519,123.5,123.45,164.70776519]
["bitfinex","SOLUSD",1741697614685,19.66806519,123.5,123.45,145.0397]
["bitfinex","SOLUSD",1741697614887,19.66806519,123.5,123.45,164.70776519]
["bitfinex","SOLUSD",1741697615085,19.66806519,123.5,123.45,145.0397]
["bitfinex","SOLUSD",1741697615302,19.66806519,123.5,123.45,164.70776519]
["bitfinex","SOLUSD",1741697617012,19.66806519,123.51,123.45,164.70776519]
["bitfinex","SOLUSD",1741697618211,19.73106519,123.53,123.48,19.66806519]
["bitfinex","SOLUSD",1741697618699,19.66806519,123.52,123.46,156.08664886]
["bitfinex","SOLUSD",1741697618892,19.66806519,123.51,123.46,156.08664886]
["bitfinex","SOLUSD",1741697619095,19.66806519,123.51,123.46,175.75471405]
["bitfinex","SOLUSD",1741697622206,19.73106519,123.53,123.48,19.66806519]
["bitfinex","SOLUSD",1741697622911,19.66806519,123.52,123.48,137.437]
["bitfinex","SOLUSD",1741697623324,19.73106519,123.53,123.48,137.437]
["bitfinex","SOLUSD",1741697623519,19.66806519,123.52,123.48,137.437]
["bitfinex","SOLUSD",1741697623827,19.66806519,123.49,123.45,145.0697]
["bitfinex","SOLUSD",1741697623992,19.66806519,123.47,123.45,145.0697]
["bitfinex","SOLUSD",1741697624517,19.66806519,123.49,123.45,145.0697]
["bitfinex","SOLUSD",1741697625013,19.66806519,123.48,123.45,145.0697]
["bitfinex","SOLUSD",1741697625227,19.66806519,123.47,123.45,1.6218]
["bitfinex","SOLUSD",1741697625390,19.66806519,123.48,123.45,1.6218]
["bitfinex","SOLUSD",1741697626210,16.3765,123.51,123.45,1.6218]
["bitfinex","SOLUSD",1741697626414,19.66806519,123.49,123.45,1.6218]
["bitfinex","SOLUSD",1741697627521,19.66806519,123.48,123.45,1.6218]
["bitfinex","SOLUSD",1741697627718,19.66806519,123.47,123.45,1.6218]
["bitfinex","SOLUSD",1741697628424,19.66806519,123.48,123.45,1.6218]
["bitfinex","SOLUSD",1741697628798,89.8958,123.52,123.45,1.6218]
["bitfinex","SOLUSD",1741697629124,19.66806519,123.49,123.45,1.6218]
["bitfinex","SOLUSD",1741697630318,12.31411601,123.49,123.45,1.6218]
["bitfinex","SOLUSD",1741697631020,8.0965,123.51,123.45,1.6218]
["bitfinex","SOLUSD",1741697631206,12.31411601,123.47,123.45,1.6218]
["bitfinex","SOLUSD",1741697631720,12.31411601,123.46,123.45,0.03]
["bitfinex","SOLUSD",1741697632619,8.0971,123.5,123.45,0.03]
["bitfinex","SOLUSD",1741697632920,12.31411601,123.47,123.45,0.03]
["bitfinex","SOLUSD",1741697633492,12.31411601,123.46,123.45,0.03]
["bitfinex","SOLUSD",1741697634305,12.31411601,123.47,123.45,0.03]
["bitfinex","SOLUSD",1741697634506,12.31411601,123.48,123.45,0.03]
["bitfinex","SOLUSD",1741697636010,12.31411601,123.49,123.45,0.03]
["bitfinex","SOLUSD",1741697636721,12.37711601,123.51,123.46,12.31411601]
["bitfinex","SOLUSD",1741697636934,12.31411601,123.5,123.45,12.34411601]
["bitfinex","SOLUSD",1741697637120,12.37711601,123.51,123.46,12.31411601]
["bitfinex","SOLUSD",1741697637513,0.063,123.51,123.45,12.34411601]
["bitfinex","SOLUSD",1741697637730,12.31411601,123.5,123.45,12.34411601]
["bitfinex","SOLUSD",1741697638929,0.063,123.51,123.45,12.34411601]
["bitfinex","SOLUSD",1741697639127,12.31411601,123.5,123.45,0.03]
["bitfinex","SOLUSD",1741697639330,12.31411601,123.5,123.45,12.34411601]
["bitfinex","SOLUSD",1741697640730,12.31411601,123.5,123.46,12.31411601]
["bitfinex","SOLUSD",1741697640921,12.37711601,123.51,123.46,13.85651601]
["bitfinex","SOLUSD",1741697641227,12.37711601,123.51,123.46,151.29351601]
["bitfinex","SOLUSD",1741697641423,12.37711601,123.51,123.47,18.64964886]
["bitfinex","SOLUSD",1741697641735,0.063,123.51,123.47,30.96376487]
["bitfinex","SOLUSD",1741697642511,0.063,123.51,123.48,12.31411601]
["bitfinex","SOLUSD",1741697642717,0.063,123.51,123.47,30.96376487]
["bitfinex","SOLUSD",1741697643124,12.37711601,123.51,123.47,18.64964886]
["bitfinex","SOLUSD",1741697643720,0.063,123.51,123.47,30.96376487]
["bitfinex","SOLUSD",1741697643927,0.063,123.51,123.48,12.31411601]
["bitfinex","SOLUSD",1741697644127,0.063,123.51,123.48,18.90271601]
["bitfinex","SOLUSD",1741697647143,0.063,123.51,123.48,18.90271601]
["bitfinex","SOLUSD",1741697647433,0.063,123.51,123.48,6.5886]
["bitfinex","SOLUSD",1741697648731,0.063,123.51,123.49,18.64964886]
["bitfinex","SOLUSD",1741697648933,0.063,123.51,123.49,30.96376487]
["bitfinex","SOLUSD",1741697649640,0.063,123.51,123.48,18.90271601]
["bitfinex","SOLUSD",1741697649830,0.063,123.51,123.49,18.64964886]
["bitfinex","SOLUSD",1741697650836,0.063,123.51,123.48,6.5886]
["bitfinex","SOLUSD",1741697651133,12.31411601,123.49,123.47,137.467]
["bitfinex","SOLUSD",1741697651534,12.31411601,123.5,123.47,137.467]
["bitfinex","SOLUSD",1741697652038,12.31411601,123.49,123.47,137.467]
["bitfinex","SOLUSD",1741697652541,0.063,123.51,123.47,0.03]
["bitfinex","SOLUSD",1741697652714,12.31411601,123.5,123.47,0.03]
["bitfinex","SOLUSD",1741697653814,12.31411601,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741697654435,12.31411601,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697654831,12.31411601,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741697655035,81.863,123.51,123.47,0.03]
["bitfinex","SOLUSD",1741697655036,94.17711601,123.51,123.47,0.03]
["bitfinex","SOLUSD",1741697655221,12.31411601,123.5,123.47,0.03]
["bitfinex","SOLUSD",1741697656539,0.063,123.51,123.47,0.03]
["bitfinex","SOLUSD",1741697660133,0.063,123.51,123.47,12.34411601]
["bitfinex","SOLUSD",1741697661446,0.063,123.51,123.48,12.31411601]
["bitfinex","SOLUSD",1741697662748,20.41411601,123.54,123.48,18.64964886]
["bitfinex","SOLUSD",1741697663050,12.31411601,123.53,123.48,12.31411601]
["bitfinex","SOLUSD",1741697663235,20.41411601,123.54,123.49,12.31411601]
["bitfinex","SOLUSD",1741697664054,28.50861601,123.54,123.49,12.31411601]
["bitfinex","SOLUSD",1741697664464,12.31411601,123.53,123.48,30.96376487]
["bitfinex","SOLUSD",1741697667041,20.41411601,123.54,123.49,12.31411601]
["bitfinex","SOLUSD",1741697667955,12.31411601,123.53,123.48,12.31411601]
["bitfinex","SOLUSD",1741697668338,12.31411601,123.52,123.47,142.09523202]
["bitfinex","SOLUSD",1741697668839,12.31411601,123.52,123.46,24.80214886]
["bitfinex","SOLUSD",1741697668840,12.31411601,123.51,123.46,6.1525]
["bitfinex","SOLUSD",1741697669041,12.31411601,123.52,123.46,18.46661601]
["bitfinex","SOLUSD",1741697669848,12.31411601,123.52,123.48,0.03]
["bitfinex","SOLUSD",1741697674247,7.87751128,123.52,123.48,0.03]
["bitfinex","SOLUSD",1741697675156,0.063,123.53,123.48,0.03]
["bitfinex","SOLUSD",1741697675360,7.87751128,123.52,123.48,0.03]
["bitfinex","SOLUSD",1741697676051,81.8,123.55,123.5,7.87751128]
["bitfinex","SOLUSD",1741697676249,222.19751128,123.57,123.49,18.933972]
["bitfinex","SOLUSD",1741697676555,7.87751128,123.56,123.51,7.87751128]
["bitfinex","SOLUSD",1741697676972,7.87751128,123.53,123.48,0.03]
["bitfinex","SOLUSD",1741697677147,7.87751128,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741697677462,7.87751128,123.5,123.48,0.03]
["bitfinex","SOLUSD",1741697678339,12.31366272,123.5,123.48,0.03]
["bitfinex","SOLUSD",1741697680057,107.96502544,123.49,123.41,12.63078037]
["bitfinex","SOLUSD",1741697680358,107.96502544,123.49,123.42,18.64964886]
["bitfinex","SOLUSD",1741697680359,12.31366272,123.45,123.42,18.64964886]
["bitfinex","SOLUSD",1741697680567,12.31366272,123.46,123.42,148.43076487]
["bitfinex","SOLUSD",1741697680731,12.31366272,123.47,123.42,160.74442759]
["bitfinex","SOLUSD",1741697681133,20.27366272,123.48,123.42,160.74442759]
["bitfinex","SOLUSD",1741697681359,12.31366272,123.48,123.42,160.74442759]
["bitfinex","SOLUSD",1741697681563,12.31366272,123.47,123.42,160.74442759]
["bitfinex","SOLUSD",1741697682058,12.31366272,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741697682663,12.31366272,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697683944,12.31366272,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697684452,20.41206272,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697685372,32.72572544,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697685539,34.24912544,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697686251,21.93546272,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697687467,13.83706272,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697687842,12.31366272,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741697688045,12.31366272,123.5,123.47,0.03]
["bitfinex","SOLUSD",1741697688454,12.31366272,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741697689368,12.31366272,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697690261,12.31366272,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741697690446,12.31366272,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697691659,12.31366272,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741697691844,12.31366272,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697692868,12.31366272,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741697693048,12.31366272,123.5,123.47,0.03]
["bitfinex","SOLUSD",1741697693245,12.31366272,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741697693449,17.6971,123.51,123.47,0.03]
["bitfinex","SOLUSD",1741697693450,12.31366272,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697694068,12.31366272,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741697694771,0.063,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697695850,12.37666272,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697696947,20.47506272,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697698369,16.0456794,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697700283,47.582797,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697700448,53.736497,123.48,123.4,131.40151601]
["bitfinex","SOLUSD",1741697700777,7.8842794,123.45,123.4,9.5046794]
["bitfinex","SOLUSD",1741697701149,7.8842794,123.44,123.4,1.6204]
["bitfinex","SOLUSD",1741697701377,7.8842794,123.45,123.4,1.6204]
["bitfinex","SOLUSD",1741697701560,15.9242794,123.46,123.41,18.64964886]
["bitfinex","SOLUSD",1741697701875,8.04,123.46,123.42,7.8842794]
["bitfinex","SOLUSD",1741697702081,0.063,123.48,123.43,18.64964886]
["bitfinex","SOLUSD",1741697702242,7.8842794,123.46,123.42,137.5]
["bitfinex","SOLUSD",1741697702576,7.8842794,123.47,123.43,18.64964886]
["bitfinex","SOLUSD",1741697704077,0.063,123.48,123.43,26.53392826]
["bitfinex","SOLUSD",1741697704384,7.9472794,123.48,123.43,26.53392826]
["bitfinex","SOLUSD",1741697704684,7.8842794,123.47,123.43,18.64964886]
["bitfinex","SOLUSD",1741697706548,0.063,123.48,123.43,26.53392826]
["bitfinex","SOLUSD",1741697706757,7.9472794,123.48,123.43,26.53392826]
["bitfinex","SOLUSD",1741697706980,7.8842794,123.47,123.43,18.67964886]
["bitfinex","SOLUSD",1741697707358,7.9472794,123.48,123.43,18.67964886]
["bitfinex","SOLUSD",1741697708084,0.063,123.48,123.43,18.67964886]
["bitfinex","SOLUSD",1741697708284,7.9472794,123.48,123.43,26.56392826]
["bitfinex","SOLUSD",1741697708782,7.8842794,123.47,123.43,18.67964886]
["bitfinex","SOLUSD",1741697709958,0.063,123.48,123.43,164.06392826]
["bitfinex","SOLUSD",1741697710276,7.9472794,123.48,123.43,164.06392826]
["bitfinex","SOLUSD",1741697710886,0.063,123.48,123.43,164.06392826]
["bitfinex","SOLUSD",1741697711468,0.063,123.48,123.44,7.8842794]
["bitfinex","SOLUSD",1741697711781,89.6842794,123.51,123.46,1.6525]
["bitfinex","SOLUSD",1741697712002,8.1589,123.52,123.46,1.6525]
["bitfinex","SOLUSD",1741697712003,7.8842794,123.5,123.46,1.6525]
["bitfinex","SOLUSD",1741697712359,0.063,123.52,123.47,7.8842794]
["bitfinex","SOLUSD",1741697712667,7.9472794,123.52,123.47,7.8842794]
["bitfinex","SOLUSD",1741697712986,0.063,123.52,123.48,7.8842794]
["bitfinex","SOLUSD",1741697713563,0.063,123.52,123.47,32.79672826]
["bitfinex","SOLUSD",1741697713564,7.9472794,123.52,123.47,32.79672826]
["bitfinex","SOLUSD",1741697714064,0.063,123.52,123.47,137.5]
["bitfinex","SOLUSD",1741697714280,0.063,123.52,123.48,26.53392826]
["bitfinex","SOLUSD",1741697714961,7.9472794,123.52,123.47,137.5]
["bitfinex","SOLUSD",1741697715167,7.8842794,123.48,123.45,6.1141]
["bitfinex","SOLUSD",1741697715379,7.8842794,123.47,123.43,1.6196]
["bitfinex","SOLUSD",1741697715571,7.8842794,123.49,123.44,7.8842794]
["bitfinex","SOLUSD",1741697715789,7.8842794,123.5,123.44,26.53392826]
["bitfinex","SOLUSD",1741697715984,7.8842794,123.49,123.44,26.53392826]
["bitfinex","SOLUSD",1741697716389,7.8842794,123.48,123.43,9.5038794]
["bitfinex","SOLUSD",1741697718296,7.8842794,123.49,123.43,9.5038794]
["bitfinex","SOLUSD",1741697718477,7.8842794,123.49,123.44,18.64964886]
["bitfinex","SOLUSD",1741697718685,7.8842794,123.48,123.43,9.5038794]
["bitfinex","SOLUSD",1741697718884,8.0973,123.5,123.43,1.6196]
["bitfinex","SOLUSD",1741697718885,7.8842794,123.47,123.43,1.6196]
["bitfinex","SOLUSD",1741697721409,7.8842794,123.45,123.43,1.6196]
["bitfinex","SOLUSD",1741697721704,7.8842794,123.45,123.43,0.03]
["bitfinex","SOLUSD",1741697721886,7.8842794,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741697722975,89.9617,123.48,123.43,0.03]
["bitfinex","SOLUSD",1741697723190,7.8842794,123.45,123.43,0.03]
["bitfinex","SOLUSD",1741697723590,7.8842794,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741697723794,7.8842794,123.45,123.43,0.03]
["bitfinex","SOLUSD",1741697724519,7.8842794,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741697724707,7.8842794,123.4,123.37,137.53]
["bitfinex","SOLUSD",1741697724881,7.8842794,123.42,123.37,18.67964886]
["bitfinex","SOLUSD",1741697725212,7.8842794,123.43,123.38,7.8842794]
["bitfinex","SOLUSD",1741697725406,7.8842794,123.42,123.37,26.56392826]
["bitfinex","SOLUSD",1741697726504,7.8842794,123.41,123.37,18.67964886]
["bitfinex","SOLUSD",1741697726876,8.1011,123.44,123.37,18.67964886]
["bitfinex","SOLUSD",1741697726877,7.8842794,123.4,123.37,0.03]
["bitfinex","SOLUSD",1741697727110,7.8842794,123.41,123.37,0.03]
["bitfinex","SOLUSD",1741697727614,7.8842794,123.42,123.37,0.03]
["bitfinex","SOLUSD",1741697728196,7.8842794,123.42,123.37,26.8482514]
["bitfinex","SOLUSD",1741697728401,96.26266036,123.43,123.38,7.8842794]
["bitfinex","SOLUSD",1741697728705,7.8842794,123.42,123.37,26.8482514]
["bitfinex","SOLUSD",1741697729891,7.8842794,123.41,123.37,18.963972]
["bitfinex","SOLUSD",1741697730091,7.8842794,123.4,123.37,0.03]
["bitfinex","SOLUSD",1741697731520,7.8842794,123.41,123.37,0.31432314]
["bitfinex","SOLUSD",1741697731811,7.8842794,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741697734112,15.9892794,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741697734503,8.105,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741697734705,15.9892794,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741697736219,8.13688096,123.43,123.37,0.03]
["bitfinex","SOLUSD",1741697736505,7.8842794,123.42,123.37,7.9142794]
["bitfinex","SOLUSD",1741697736709,7.8842794,123.42,123.37,18.67964886]
["bitfinex","SOLUSD",1741697737592,7.8842794,123.41,123.37,18.67964886]
["bitfinex","SOLUSD",1741697737788,6.45196307,123.43,123.37,26.56392826]
["bitfinex","SOLUSD",1741697737993,7.8842794,123.42,123.37,26.56392826]
["bitfinex","SOLUSD",1741697738191,7.8842794,123.41,123.37,18.67964886]
["bitfinex","SOLUSD",1741697738396,12.32968285,123.41,123.37,18.67964886]
["bitfinex","SOLUSD",1741697739720,12.32968285,123.41,123.37,0.03]
["bitfinex","SOLUSD",1741697740216,18.88795498,123.43,123.37,31.00933171]
["bitfinex","SOLUSD",1741697740711,12.32968285,123.42,123.37,31.00933171]
["bitfinex","SOLUSD",1741697741417,12.32968285,123.42,123.37,12.35968285]
["bitfinex","SOLUSD",1741697741722,12.32968285,123.42,123.37,31.00933171]
["bitfinex","SOLUSD",1741697741921,14.65997213,123.43,123.37,31.00933171]
["bitfinex","SOLUSD",1741697742121,12.32968285,123.42,123.37,31.00933171]
["bitfinex","SOLUSD",1741697742820,218.62576357,123.45,123.4,12.32968285]
["bitfinex","SOLUSD",1741697742821,226.80968285,123.45,123.4,12.32968285]
["bitfinex","SOLUSD",1741697743709,98.5395,123.47,123.42,12.32968285]
["bitfinex","SOLUSD",1741697743710,94.12968285,123.47,123.42,12.32968285]
["bitfinex","SOLUSD",1741697743918,81.8,123.47,123.41,32.80175485]
["bitfinex","SOLUSD",1741697744222,0.063,123.45,123.41,32.80175485]
["bitfinex","SOLUSD",1741697744590,0.063,123.45,123.41,14.15210599]
["bitfinex","SOLUSD",1741697744794,12.39268285,123.45,123.41,20.472072]
["bitfinex","SOLUSD",1741697745518,0.063,123.45,123.41,32.80175485]
["bitfinex","SOLUSD",1741697745830,0.063,123.45,123.42,18.64964886]
["bitfinex","SOLUSD",1741697746194,0.063,123.45,123.41,32.80175485]
["bitfinex","SOLUSD",1741697746397,0.063,123.45,123.42,18.64964886]
["bitfinex","SOLUSD",1741697746606,0.063,123.45,123.42,30.97933171]
["bitfinex","SOLUSD",1741697747005,0.063,123.45,123.42,12.32968285]
["bitfinex","SOLUSD",1741697747228,0.063,123.45,123.42,30.97933171]
["bitfinex","SOLUSD",1741697747604,0.063,123.45,123.44,31.26365485]
["bitfinex","SOLUSD",1741697747804,0.063,123.45,123.44,39.19745485]
["bitfinex","SOLUSD",1741697749201,0.063,123.48,123.45,18.933972]
["bitfinex","SOLUSD",1741697749397,0.063,123.48,123.47,12.32968285]
["bitfinex","SOLUSD",1741697755334,0.063,123.48,123.45,168.47933171]
["bitfinex","SOLUSD",1741697755629,0.063,123.48,123.46,0.28432314]
["bitfinex","SOLUSD",1741697756726,0.063,123.48,123.46,12.61400599]
["bitfinex","SOLUSD",1741697757932,0.063,123.48,123.46,0.28432314]
["bitfinex","SOLUSD",1741697758324,0.063,123.48,123.46,12.61400599]
["bitfinex","SOLUSD",1741697759241,0.063,123.48,123.47,31.26365485]
["bitfinex","SOLUSD",1741697761346,0.063,123.48,123.47,18.933972]
["bitfinex","SOLUSD",1741697762233,0.063,123.48,123.47,12.61400599]
["bitfinex","SOLUSD",1741697766438,0.063,123.48,123.46,12.61400599]
["bitfinex","SOLUSD",1741697766938,0.063,123.48,123.47,12.32968285]
["bitfinex","SOLUSD",1741697767241,0.063,123.48,123.46,12.61400599]
["bitfinex","SOLUSD",1741697767854,8.54,123.56,123.46,0.28432314]
["bitfinex","SOLUSD",1741697768142,8.54,123.56,123.49,12.32968285]
["bitfinex","SOLUSD",1741697768143,12.32968285,123.54,123.49,12.32968285]
["bitfinex","SOLUSD",1741697768316,12.32968285,123.53,123.48,12.61400599]
["bitfinex","SOLUSD",1741697768518,12.32968285,123.52,123.48,0.28432314]
["bitfinex","SOLUSD",1741697768936,12.32968285,123.52,123.47,12.32968285]
["bitfinex","SOLUSD",1741697769133,12.32968285,123.51,123.46,149.82968285]
["bitfinex","SOLUSD",1741697769333,12.32968285,123.51,123.46,12.32968285]
["bitfinex","SOLUSD",1741697769939,12.32968285,123.52,123.47,12.32968285]
["bitfinex","SOLUSD",1741697770442,94.12968285,123.53,123.48,12.32968285]
["bitfinex","SOLUSD",1741697771537,81.8,123.53,123.49,12.32968285]
["bitfinex","SOLUSD",1741697771722,12.32968285,123.53,123.48,12.32968285]
["bitfinex","SOLUSD",1741697772122,12.32968285,123.52,123.48,0.28432314]
["bitfinex","SOLUSD",1741697772332,7.87578728,123.52,123.47,7.87578728]
["bitfinex","SOLUSD",1741697772721,7.87578728,123.52,123.46,0.28432314]
["bitfinex","SOLUSD",1741697772921,7.87578728,123.52,123.47,7.87578728]
["bitfinex","SOLUSD",1741697773121,7.87578728,123.53,123.48,7.87578728]
["bitfinex","SOLUSD",1741697775150,7.87578728,123.52,123.48,0.28432314]
["bitfinex","SOLUSD",1741697775634,7.87578728,123.53,123.48,8.16011042]
["bitfinex","SOLUSD",1741697775836,7.87578728,123.53,123.48,0.28432314]
["bitfinex","SOLUSD",1741697776161,7.87578728,123.53,123.48,8.16011042]
["bitfinex","SOLUSD",1741697776327,81.8,123.54,123.48,8.16011042]
["bitfinex","SOLUSD",1741697776525,7.87578728,123.53,123.48,8.16011042]
["bitfinex","SOLUSD",1741697778048,7.87578728,123.53,123.46,0.28432314]
["bitfinex","SOLUSD",1741697778230,7.87578728,123.52,123.48,7.87578728]
["bitfinex","SOLUSD",1741697779532,7.87578728,123.53,123.48,26.80975928]
["bitfinex","SOLUSD",1741697780950,93.98118791,123.55,123.48,26.80975928]
["bitfinex","SOLUSD",1741697781132,7.87578728,123.53,123.48,26.80975928]
["bitfinex","SOLUSD",1741697781338,7.87578728,123.52,123.48,18.996972]
["bitfinex","SOLUSD",1741697781852,7.90578728,123.53,123.48,26.87275928]
["bitfinex","SOLUSD",1741697782031,7.90578728,123.53,123.49,7.87578728]
["bitfinex","SOLUSD",1741697782350,7.90578728,123.53,123.48,26.87275928]
["bitfinex","SOLUSD",1741697783257,0.03,123.53,123.49,9.53628728]
["bitfinex","SOLUSD",1741697783458,0.03,123.53,123.51,26.80975928]
["bitfinex","SOLUSD",1741697783953,0.03,123.53,123.51,18.933972]
["bitfinex","SOLUSD",1741697784145,0.03,123.53,123.51,26.80975928]
["bitfinex","SOLUSD",1741697785347,0.03,123.53,123.52,26.80975928]
["bitfinex","SOLUSD",1741697785947,0.03,123.53,123.52,8.16011042]
["bitfinex","SOLUSD",1741697786546,0.03,123.53,123.52,0.28432314]
["bitfinex","SOLUSD",1741697787061,0.03,123.53,123.49,7.7709]
["bitfinex","SOLUSD",1741697787258,7.90578728,123.53,123.49,1.6605]
["bitfinex","SOLUSD",1741697787732,7.90578728,123.53,123.49,9.53628728]
["bitfinex","SOLUSD",1741697788329,7.90578728,123.53,123.49,1.6605]
["bitfinex","SOLUSD",1741697788928,7.90578728,123.53,123.49,9.53628728]
["bitfinex","SOLUSD",1741697789136,0.03,123.53,123.49,9.53628728]
["bitfinex","SOLUSD",1741697789437,0.03,123.53,123.5,7.87578728]
["bitfinex","SOLUSD",1741697789633,0.03,123.53,123.51,8.16011042]
["bitfinex","SOLUSD",1741697789945,0.03,123.53,123.51,0.28432314]
["bitfinex","SOLUSD",1741697790540,0.03,123.53,123.5,26.52543614]
["bitfinex","SOLUSD",1741697791164,0.03,123.53,123.5,18.64964886]
["bitfinex","SOLUSD",1741697791781,0.03,123.53,123.5,26.52543614]
["bitfinex","SOLUSD",1741697792578,0.03,123.53,123.5,18.64964886]
["bitfinex","SOLUSD",1741697792740,0.03,123.53,123.5,26.52543614]
["bitfinex","SOLUSD",1741697793149,0.03,123.53,123.5,18.64964886]
["bitfinex","SOLUSD",1741697793640,0.03,123.53,123.5,26.52543614]
["bitfinex","SOLUSD",1741697794162,0.03,123.53,123.51,8.16011042]
["bitfinex","SOLUSD",1741697794666,0.03,123.53,123.51,0.28432314]
["bitfinex","SOLUSD",1741697796276,0.03,123.53,123.51,8.16011042]
["bitfinex","SOLUSD",1741697796645,0.03,123.53,123.52,18.933972]
["bitfinex","SOLUSD",1741697797450,0.03,123.53,123.52,170.58605928]
["bitfinex","SOLUSD",1741697799144,0.03,123.53,123.51,7.87578728]
["bitfinex","SOLUSD",1741697799341,0.03,123.53,123.51,26.52543614]
["bitfinex","SOLUSD",1741697800651,0.03,123.53,123.51,18.64964886]
["bitfinex","SOLUSD",1741697801545,0.03,123.53,123.52,18.933972]
["bitfinex","SOLUSD",1741697801759,81.8,123.58,123.52,0.28432314]
["bitfinex","SOLUSD",1741697801959,7.87578728,123.58,123.52,164.30975928]
["bitfinex","SOLUSD",1741697802142,7.87578728,123.58,123.53,7.87578728]
["bitfinex","SOLUSD",1741697802348,7.87578728,123.57,123.52,137.5]
["bitfinex","SOLUSD",1741697804371,7.87578728,123.56,123.52,137.5]
["bitfinex","SOLUSD",1741697804676,7.87578728,123.54,123.49,139.1605]
["bitfinex","SOLUSD",1741697804880,7.87578728,123.54,123.5,18.64964886]
["bitfinex","SOLUSD",1741697805751,7.87578728,123.56,123.51,8.16011042]
["bitfinex","SOLUSD",1741697806071,7.90578728,123.57,123.52,7.87578728]
["bitfinex","SOLUSD",1741697806252,7.90578728,123.57,123.51,8.16011042]
["bitfinex","SOLUSD",1741697806972,0.03,123.57,123.53,18.933972]
["bitfinex","SOLUSD",1741697807182,0.03,123.57,123.53,26.80975928]
["bitfinex","SOLUSD",1741697807362,7.87578728,123.56,123.52,137.5]
["bitfinex","SOLUSD",1741697808055,7.90578728,123.57,123.52,137.5]
["bitfinex","SOLUSD",1741697809082,7.87578728,123.56,123.52,137.5]
["bitfinex","SOLUSD",1741697809783,0.03,123.57,123.52,137.5]
["bitfinex","SOLUSD",1741697810080,7.90578728,123.57,123.52,145.37578728]
["bitfinex","SOLUSD",1741697810262,0.03,123.57,123.53,18.933972]
["bitfinex","SOLUSD",1741697810686,0.03,123.57,123.53,26.80975928]
["bitfinex","SOLUSD",1741697812292,0.03,123.57,123.53,31.22828329]
["bitfinex","SOLUSD",1741697813261,0.03,123.57,123.55,18.933972]
["bitfinex","SOLUSD",1741697816472,12.32431129,123.57,123.54,137.5]
["bitfinex","SOLUSD",1741697816694,0.03,123.57,123.54,137.5]
["bitfinex","SOLUSD",1741697817079,0.03,123.57,123.55,18.933972]
["bitfinex","SOLUSD",1741697818063,0.03,123.57,123.53,0.063]
["bitfinex","SOLUSD",1741697818265,12.32431129,123.57,123.53,18.71264886]
["bitfinex","SOLUSD",1741697818666,0.03,123.57,123.54,0.28432314]
["bitfinex","SOLUSD",1741697819699,12.32431129,123.57,123.54,0.28432314]
["bitfinex","SOLUSD",1741697819870,0.03,123.57,123.54,0.28432314]
["bitfinex","SOLUSD",1741697820495,0.03,123.57,123.54,12.57863443]
["bitfinex","SOLUSD",1741697820669,0.03,123.57,123.56,0.28432314]
["bitfinex","SOLUSD",1741697821075,0.03,123.57,123.55,12.29431129]
["bitfinex","SOLUSD",1741697821373,0.03,123.57,123.55,0.28432314]
["bitfinex","SOLUSD",1741697822261,0.03,123.57,123.55,12.57863443]
["bitfinex","SOLUSD",1741697827086,0.03,123.57,123.55,0.28432314]
["bitfinex","SOLUSD",1741697827594,0.03,123.57,123.56,18.64964886]
["bitfinex","SOLUSD",1741697830299,0.03,123.57,123.54,137.5]
["bitfinex","SOLUSD",1741697830463,0.03,123.57,123.55,18.71264886]
["bitfinex","SOLUSD",1741697831997,0.03,123.57,123.55,0.063]
["bitfinex","SOLUSD",1741697834000,7.86860849,123.56,123.53,0.063]
["bitfinex","SOLUSD",1741697834284,0.03,123.57,123.53,0.063]
["bitfinex","SOLUSD",1741697834285,7.86860849,123.54,123.53,0.063]
["bitfinex","SOLUSD",1741697834880,39.34304245,123.54,123.53,0.063]
["bitfinex","SOLUSD",1741697835597,47.43754245,123.54,123.53,0.063]
["bitfinex","SOLUSD",1741697835799,55.38104245,123.54,123.48,0.063]
["bitfinex","SOLUSD",1741697835978,7.86860849,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741697837175,7.86860849,123.51,123.48,0.063]
["bitfinex","SOLUSD",1741697837997,7.86860849,123.5,123.48,0.063]
["bitfinex","SOLUSD",1741697838671,7.86860849,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741697839393,7.86860849,123.5,123.48,0.063]
["bitfinex","SOLUSD",1741697839603,7.86860849,123.51,123.48,0.063]
["bitfinex","SOLUSD",1741697841994,98.0152,123.53,123.48,0.063]
["bitfinex","SOLUSD",1741697842183,7.86860849,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741697844081,7.86860849,123.49,123.45,0.063]
["bitfinex","SOLUSD",1741697844082,7.869,123.48,123.45,0.063]
["bitfinex","SOLUSD",1741697844285,7.86860849,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741697845002,7.86860849,123.47,123.45,0.063]
["bitfinex","SOLUSD",1741697845385,7.86860849,123.48,123.45,0.063]
["bitfinex","SOLUSD",1741697845582,81.8,123.5,123.46,18.64964886]
["bitfinex","SOLUSD",1741697845908,89.66860849,123.5,123.46,18.64964886]
["bitfinex","SOLUSD",1741697846091,7.86860849,123.49,123.45,0.34732314]
["bitfinex","SOLUSD",1741697846895,7.86860849,123.5,123.46,18.64964886]
["bitfinex","SOLUSD",1741697847678,7.86860849,123.51,123.47,0.28432314]
["bitfinex","SOLUSD",1741697849000,7.86860849,123.52,123.48,18.64964886]
["bitfinex","SOLUSD",1741697849704,7.86860849,123.51,123.48,18.64964886]
["bitfinex","SOLUSD",1741697849911,7.86860849,123.5,123.46,137.5]
["bitfinex","SOLUSD",1741697850208,7.86860849,123.49,123.46,137.5]
["bitfinex","SOLUSD",1741697850704,0.03,123.53,123.46,137.5]
["bitfinex","SOLUSD",1741697850900,7.86860849,123.5,123.46,137.5]
["bitfinex","SOLUSD",1741697852812,7.86860849,123.48,123.46,137.5]
["bitfinex","SOLUSD",1741697852983,7.86860849,123.47,123.45,0.063]
["bitfinex","SOLUSD",1741697853183,7.86860849,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741697856316,12.32146209,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741697860222,12.32146209,123.47,123.45,0.063]
["bitfinex","SOLUSD",1741697861109,9.688,123.53,123.46,18.64964886]
["bitfinex","SOLUSD",1741697861312,12.32146209,123.5,123.45,12.38446209]
["bitfinex","SOLUSD",1741697861690,12.32146209,123.49,123.45,0.34732314]
["bitfinex","SOLUSD",1741697862200,12.32146209,123.5,123.46,18.64964886]
["bitfinex","SOLUSD",1741697863804,12.32146209,123.51,123.46,18.64964886]
["bitfinex","SOLUSD",1741697864600,9.688,123.53,123.46,30.97111095]
["bitfinex","SOLUSD",1741697864601,12.32146209,123.52,123.46,30.97111095]
["bitfinex","SOLUSD",1741697864806,12.32146209,123.51,123.46,30.97111095]
["bitfinex","SOLUSD",1741697865007,12.32146209,123.51,123.46,18.64964886]
["bitfinex","SOLUSD",1741697865396,0.03,123.53,123.47,0.28432314]
["bitfinex","SOLUSD",1741697865726,12.35146209,123.53,123.49,18.64964886]
["bitfinex","SOLUSD",1741697866198,0.03,123.53,123.48,18.64964886]
["bitfinex","SOLUSD",1741697866392,12.32146209,123.52,123.48,18.64964886]
["bitfinex","SOLUSD",1741697866596,0.063,123.5,123.46,12.35146209]
["bitfinex","SOLUSD",1741697866804,12.38446209,123.5,123.46,18.67964886]
["bitfinex","SOLUSD",1741697867100,0.063,123.5,123.46,31.00111095]
["bitfinex","SOLUSD",1741697867306,0.063,123.5,123.47,0.28432314]
["bitfinex","SOLUSD",1741697868429,0.063,123.5,123.48,18.64964886]
["bitfinex","SOLUSD",1741697869110,0.063,123.5,123.47,12.60578523]
["bitfinex","SOLUSD",1741697869311,0.063,123.5,123.48,18.64964886]
["bitfinex","SOLUSD",1741697869804,0.063,123.5,123.48,12.32146209]
["bitfinex","SOLUSD",1741697870206,0.063,123.5,123.49,0.28432314]
["bitfinex","SOLUSD",1741697870424,0.063,123.5,123.49,18.64964886]
["bitfinex","SOLUSD",1741697871306,0.063,123.5,123.48,137.5]
["bitfinex","SOLUSD",1741697872811,0.063,123.5,123.49,18.64964886]
["bitfinex","SOLUSD",1741697873019,0.063,123.5,123.49,18.933972]
["bitfinex","SOLUSD",1741697873219,0.063,123.5,123.49,18.64964886]
["bitfinex","SOLUSD",1741697873437,0.063,123.5,123.49,18.933972]
["bitfinex","SOLUSD",1741697874434,0.063,123.5,123.49,218.75543409]
["bitfinex","SOLUSD",1741697875721,0.063,123.5,123.49,168.75543409]
["bitfinex","SOLUSD",1741697876330,0.063,123.5,123.49,156.433972]
["bitfinex","SOLUSD",1741697876529,0.063,123.5,123.49,168.75543409]
["bitfinex","SOLUSD",1741697877738,0.063,123.5,123.49,156.433972]
["bitfinex","SOLUSD",1741697878940,0.063,123.5,123.49,156.14964886]
["bitfinex","SOLUSD",1741697879825,0.063,123.5,123.49,18.64964886]
["bitfinex","SOLUSD",1741697882342,0.063,123.5,123.47,18.64964886]
["bitfinex","SOLUSD",1741697883044,0.063,123.5,123.48,8.16070112]
["bitfinex","SOLUSD",1741697883225,0.063,123.5,123.49,26.52602684]
["bitfinex","SOLUSD",1741697883635,0.063,123.5,123.49,18.64964886]
["bitfinex","SOLUSD",1741697885119,0.063,123.5,123.49,18.933972]
["bitfinex","SOLUSD",1741697885848,0.063,123.5,123.49,26.81034998]
["bitfinex","SOLUSD",1741697886143,0.063,123.5,123.49,18.933972]
["bitfinex","SOLUSD",1741697886346,0.063,123.5,123.49,18.64964886]
["bitfinex","SOLUSD",1741697888415,0.063,123.5,123.47,18.64964886]
["bitfinex","SOLUSD",1741697889737,0.063,123.5,123.47,12.58950952]
["bitfinex","SOLUSD",1741697890436,0.063,123.5,123.49,18.64964886]
["bitfinex","SOLUSD",1741697891443,0.063,123.5,123.47,12.58950952]
["bitfinex","SOLUSD",1741697891647,0.063,123.5,123.47,150.11950952]
["bitfinex","SOLUSD",1741697892241,0.063,123.5,123.47,137.53]
["bitfinex","SOLUSD",1741697892436,12.36818638,123.5,123.47,137.53]
["bitfinex","SOLUSD",1741697893946,12.30518638,123.48,123.47,137.53]
["bitfinex","SOLUSD",1741697894148,12.30518638,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697895550,12.30518638,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741697895846,0.063,123.5,123.47,0.03]
["bitfinex","SOLUSD",1741697895847,12.36818638,123.5,123.47,0.03]
["bitfinex","SOLUSD",1741697896054,12.30518638,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741697896355,0.063,123.5,123.47,0.03]
["bitfinex","SOLUSD",1741697896533,0.063,123.5,123.48,18.64964886]
["bitfinex","SOLUSD",1741697897058,0.063,123.5,123.49,0.28432314]
["bitfinex","SOLUSD",1741697897350,0.063,123.5,123.49,12.58950952]
["bitfinex","SOLUSD",1741697897934,0.063,123.5,123.48,137.5]
["bitfinex","SOLUSD",1741697899256,0.063,123.5,123.49,18.933972]
["bitfinex","SOLUSD",1741697899551,0.063,123.5,123.49,31.23915838]
["bitfinex","SOLUSD",1741697899849,1.5394,123.59,123.52,0.28432314]
["bitfinex","SOLUSD",1741697900050,13.84458638,123.59,123.54,30.95483524]
["bitfinex","SOLUSD",1741697900358,13.84458638,123.59,123.54,12.30518638]
["bitfinex","SOLUSD",1741697900649,12.30518638,123.58,123.54,18.64964886]
["bitfinex","SOLUSD",1741697901422,12.30518638,123.56,123.52,18.933972]
["bitfinex","SOLUSD",1741697901655,12.30518638,123.56,123.52,156.433972]
["bitfinex","SOLUSD",1741697902039,12.30518638,123.56,123.52,156.14964886]
["bitfinex","SOLUSD",1741697902352,12.30518638,123.53,123.47,0.03]
["bitfinex","SOLUSD",1741697902526,12.30518638,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697903150,24.61037276,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697903836,56.53337276,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697904036,64.63177276,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697904239,79.45347076,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697904728,71.35507076,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697905056,51.63903538,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697905240,31.923,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697905444,51.63903538,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697905833,31.923,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697906044,51.63903538,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697909435,19.71603538,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741697909943,19.71603538,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697911053,19.71603538,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741697911940,19.71603538,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697912360,19.71603538,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741697913046,31.923,123.52,123.47,0.03]
["bitfinex","SOLUSD",1741697913431,19.71603538,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697916668,19.71603538,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741697916960,19.71603538,123.5,123.47,0.03]
["bitfinex","SOLUSD",1741697917264,19.71603538,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741697917951,9.6326,123.53,123.47,0.03]
["bitfinex","SOLUSD",1741697918150,19.71603538,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741697918966,19.71603538,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697919266,19.71603538,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741697921368,17.7279,123.53,123.47,0.03]
["bitfinex","SOLUSD",1741697921568,19.71603538,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741697923554,19.71603538,123.51,123.47,0.03]
["bitfinex","SOLUSD",1741697924457,19.71603538,123.52,123.47,0.03]
["bitfinex","SOLUSD",1741697924658,19.71603538,123.51,123.47,0.03]
["bitfinex","SOLUSD",1741697926367,12.30846667,123.52,123.48,18.64964886]
["bitfinex","SOLUSD",1741697926969,12.30846667,123.52,123.47,14.26118981]
["bitfinex","SOLUSD",1741697928570,12.30846667,123.51,123.48,18.64964886]
["bitfinex","SOLUSD",1741697929567,12.30846667,123.51,123.47,1.6684]
["bitfinex","SOLUSD",1741697929767,12.30846667,123.5,123.47,1.6684]
["bitfinex","SOLUSD",1741697930374,12.30846667,123.51,123.47,1.6684]
["bitfinex","SOLUSD",1741697932577,12.30846667,123.49,123.47,0.03]
["bitfinex","SOLUSD",1741697932761,12.30846667,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697934474,9.6156,123.51,123.47,0.03]
["bitfinex","SOLUSD",1741697934665,12.30846667,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697935756,24.61693334,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741697936158,24.61693334,123.48,123.46,0.03]
["bitfinex","SOLUSD",1741697936361,12.30846667,123.47,123.45,0.063]
["bitfinex","SOLUSD",1741697936563,29.96816667,123.46,123.42,0.063]
["bitfinex","SOLUSD",1741697936760,12.30846667,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741697937181,9.56,123.46,123.42,0.063]
["bitfinex","SOLUSD",1741697937374,12.30846667,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741697940965,23.99756354,123.46,123.42,0.063]
["bitfinex","SOLUSD",1741697941170,12.30846667,123.44,123.42,0.063]
["bitfinex","SOLUSD",1741697941375,12.30846667,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741697944283,64.64163334,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741697944589,12.30846667,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741697946984,20.41146667,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741697947290,20.30846667,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741697947670,28.41146667,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741697948277,20.30846667,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741697952166,12.30846667,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741697954276,247.903,123.46,123.4,0.063]
["bitfinex","SOLUSD",1741697954495,12.30846667,123.42,123.4,0.063]
["bitfinex","SOLUSD",1741697954791,12.30846667,123.43,123.4,0.063]
["bitfinex","SOLUSD",1741697956273,12.30846667,123.44,123.41,18.64964886]
["bitfinex","SOLUSD",1741697956473,12.30846667,123.43,123.4,1.7172]
["bitfinex","SOLUSD",1741697959395,12.30846667,123.43,123.41,18.64964886]
["bitfinex","SOLUSD",1741697959597,12.30846667,123.44,123.41,18.64964886]
["bitfinex","SOLUSD",1741697960204,12.30846667,123.45,123.41,18.64964886]
["bitfinex","SOLUSD",1741697960386,12.30846667,123.44,123.41,18.64964886]
["bitfinex","SOLUSD",1741697960898,12.30846667,123.46,123.41,30.95811553]
["bitfinex","SOLUSD",1741697961601,12.30846667,123.46,123.42,0.28432314]
["bitfinex","SOLUSD",1741697962594,12.30846667,123.46,123.42,137.78432314]
["bitfinex","SOLUSD",1741697963399,12.30846667,123.47,123.44,18.64964886]
["bitfinex","SOLUSD",1741697963776,12.30846667,123.46,123.44,18.64964886]
["bitfinex","SOLUSD",1741697964478,12.30846667,123.47,123.44,18.64964886]
["bitfinex","SOLUSD",1741697965602,12.30846667,123.47,123.43,6.0382]
["bitfinex","SOLUSD",1741697965993,12.30846667,123.47,123.44,18.64964886]
["bitfinex","SOLUSD",1741697968003,12.30846667,123.46,123.44,18.64964886]
["bitfinex","SOLUSD",1741697970178,12.30846667,123.47,123.44,18.64964886]
["bitfinex","SOLUSD",1741697970499,12.30846667,123.47,123.43,18.64964886]
["bitfinex","SOLUSD",1741697971203,12.30846667,123.46,123.43,18.64964886]
["bitfinex","SOLUSD",1741697971503,12.30846667,123.47,123.43,18.64964886]
["bitfinex","SOLUSD",1741697972002,12.30846667,123.46,123.43,18.64964886]
["bitfinex","SOLUSD",1741697973012,12.30846667,123.45,123.43,18.64964886]
["bitfinex","SOLUSD",1741697976508,7.88415699,123.45,123.43,18.64964886]
["bitfinex","SOLUSD",1741697978013,7.88415699,123.45,123.42,6.6005]
["bitfinex","SOLUSD",1741697978316,7.88415699,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741697979115,39.42078495,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741697979310,7.88415699,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741697980387,12.33085483,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741697980613,24.66170966,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741697980908,26.18380966,123.43,123.4,0.063]
["bitfinex","SOLUSD",1741697981109,12.33085483,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741697983535,52.35685483,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741697983933,52.35685483,123.41,123.38,0.063]
["bitfinex","SOLUSD",1741697983934,13.99335483,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741697984104,13.99335483,123.39,123.36,0.03]
["bitfinex","SOLUSD",1741697984317,12.33085483,123.37,123.36,0.03]
["bitfinex","SOLUSD",1741697988830,20.43645483,123.37,123.36,0.03]
["bitfinex","SOLUSD",1741697989004,64.69030966,123.37,123.36,0.03]
["bitfinex","SOLUSD",1741697989206,0.28432314,123.33,123.29,0.03]
["bitfinex","SOLUSD",1741697989425,31.923,123.34,123.22,12.33085483]
["bitfinex","SOLUSD",1741697989426,12.33085483,123.3,123.22,12.33085483]
["bitfinex","SOLUSD",1741697989635,31.923,123.35,123.23,50.0]
["bitfinex","SOLUSD",1741697989923,12.33085483,123.3,123.25,18.64964886]
["bitfinex","SOLUSD",1741697990226,12.33085483,123.29,123.25,18.64964886]
["bitfinex","SOLUSD",1741697990601,7.98,123.33,123.26,12.33085483]
["bitfinex","SOLUSD",1741697990602,12.33085483,123.31,123.26,12.33085483]
["bitfinex","SOLUSD",1741697990810,12.33085483,123.32,123.27,12.61517797]
["bitfinex","SOLUSD",1741697991009,12.33085483,123.32,123.27,31.26482683]
["bitfinex","SOLUSD",1741697991408,12.33085483,123.32,123.27,18.933972]
["bitfinex","SOLUSD",1741697991612,12.33085483,123.31,123.27,18.933972]
["bitfinex","SOLUSD",1741697991811,12.33085483,123.32,123.27,18.933972]
["bitfinex","SOLUSD",1741697992228,12.33085483,123.31,123.27,18.933972]
["bitfinex","SOLUSD",1741697993434,12.33085483,123.31,123.26,144.1498]
["bitfinex","SOLUSD",1741697993435,12.33085483,123.28,123.26,144.1498]
["bitfinex","SOLUSD",1741697993839,12.33085483,123.27,123.26,137.5]
["bitfinex","SOLUSD",1741697994039,12.33085483,123.27,123.24,20.24674886]
["bitfinex","SOLUSD",1741697994239,12.33085483,123.25,123.21,1.5549]
["bitfinex","SOLUSD",1741697995537,12.33085483,123.25,123.21,13.88575483]
["bitfinex","SOLUSD",1741697996938,12.33085483,123.26,123.21,1.5549]
["bitfinex","SOLUSD",1741697997125,12.33085483,123.26,123.21,13.88575483]
["bitfinex","SOLUSD",1741697997947,12.33085483,123.27,123.22,31.26482683]
["bitfinex","SOLUSD",1741697998128,12.33085483,123.27,123.23,12.33085483]
["bitfinex","SOLUSD",1741697998335,12.33085483,123.28,123.23,12.33085483]
["bitfinex","SOLUSD",1741697998533,12.33085483,123.27,123.23,12.33085483]
["bitfinex","SOLUSD",1741697998838,12.33085483,123.27,123.22,168.76482683]
["bitfinex","SOLUSD",1741697999022,12.33085483,123.28,123.24,12.61517797]
["bitfinex","SOLUSD",1741697999223,12.33085483,123.28,123.24,0.28432314]
["bitfinex","SOLUSD",1741697999634,12.33085483,123.27,123.23,137.5]
["bitfinex","SOLUSD",1741698000343,12.33085483,123.28,123.23,31.26482683]
["bitfinex","SOLUSD",1741698000649,12.33085483,123.29,123.24,12.33085483]
["bitfinex","SOLUSD",1741698001033,12.33085483,123.28,123.24,12.33085483]
["bitfinex","SOLUSD",1741698001236,12.33085483,123.29,123.24,12.33085483]
["bitfinex","SOLUSD",1741698001438,12.33085483,123.28,123.23,31.26482683]
["bitfinex","SOLUSD",1741698001742,12.33085483,123.27,123.23,31.26482683]
["bitfinex","SOLUSD",1741698001935,12.33085483,123.27,123.22,137.5]
["bitfinex","SOLUSD",1741698002136,12.33085483,123.27,123.23,30.98050369]
["bitfinex","SOLUSD",1741698002340,12.33085483,123.28,123.24,0.28432314]
["bitfinex","SOLUSD",1741698002845,8.0,123.31,123.25,30.98050369]
["bitfinex","SOLUSD",1741698003148,12.33085483,123.3,123.25,30.98050369]
["bitfinex","SOLUSD",1741698003656,12.33085483,123.29,123.25,30.98050369]
["bitfinex","SOLUSD",1741698003947,12.33085483,123.3,123.25,30.98050369]
["bitfinex","SOLUSD",1741698004244,12.33085483,123.29,123.25,18.64964886]
["bitfinex","SOLUSD",1741698004454,12.33085483,123.28,123.24,150.11517797]
["bitfinex","SOLUSD",1741698004644,12.33085483,123.25,123.21,1.5549]
["bitfinex","SOLUSD",1741698004854,12.33085483,123.24,123.21,1.5549]
["bitfinex","SOLUSD",1741698005833,12.33085483,123.24,123.17,195.5]
["bitfinex","SOLUSD",1741698005834,12.33085483,123.22,123.18,1.6224]
["bitfinex","SOLUSD",1741698006053,12.33085483,123.21,123.18,1.6224]
["bitfinex","SOLUSD",1741698006554,12.33085483,123.19,123.12,137.5]
["bitfinex","SOLUSD",1741698006735,12.33085483,123.17,123.12,149.83085483]
["bitfinex","SOLUSD",1741698007049,12.33085483,123.18,123.13,12.33085483]
["bitfinex","SOLUSD",1741698007260,12.33085483,123.17,123.1,187.53]
["bitfinex","SOLUSD",1741698007558,12.33085483,123.17,123.11,12.33085483]
["bitfinex","SOLUSD",1741698007742,31.923,123.21,123.11,12.33085483]
["bitfinex","SOLUSD",1741698007743,12.33085483,123.16,123.11,12.33085483]
["bitfinex","SOLUSD",1741698008249,8.0,123.2,123.1,149.86085483]
["bitfinex","SOLUSD",1741698008250,12.33085483,123.15,123.1,149.86085483]
["bitfinex","SOLUSD",1741698008432,12.33085483,123.15,123.1,12.36085483]
["bitfinex","SOLUSD",1741698008626,12.33085483,123.14,123.1,0.03]
["bitfinex","SOLUSD",1741698009027,12.33085483,123.12,123.1,0.03]
["bitfinex","SOLUSD",1741698009456,12.33085483,123.13,123.1,0.03]
["bitfinex","SOLUSD",1741698009660,12.33085483,123.15,123.1,0.03]
["bitfinex","SOLUSD",1741698009851,31.923,123.17,123.11,0.28432314]
["bitfinex","SOLUSD",1741698010040,12.33085483,123.16,123.11,12.61517797]
["bitfinex","SOLUSD",1741698010560,12.33085483,123.15,123.11,18.933972]
["bitfinex","SOLUSD",1741698010853,12.33085483,123.15,123.1,149.86085483]
["bitfinex","SOLUSD",1741698011054,12.33085483,123.16,123.11,12.33085483]
["bitfinex","SOLUSD",1741698011230,12.33085483,123.15,123.11,0.28432314]
["bitfinex","SOLUSD",1741698012448,12.33085483,123.14,123.11,0.28432314]
["bitfinex","SOLUSD",1741698013363,12.33085483,123.12,123.1,0.03]
["bitfinex","SOLUSD",1741698014030,12.33085483,123.14,123.1,0.03]
["bitfinex","SOLUSD",1741698014239,6.5359,123.14,123.1,0.03]
["bitfinex","SOLUSD",1741698014430,12.33085483,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741698014646,12.33085483,123.14,123.1,0.03]
["bitfinex","SOLUSD",1741698015765,12.33085483,123.13,123.1,0.03]
["bitfinex","SOLUSD",1741698016268,12.33085483,123.12,123.1,0.03]
["bitfinex","SOLUSD",1741698016437,22.655,123.17,123.1,0.03]
["bitfinex","SOLUSD",1741698016637,12.33085483,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741698016844,20.33085483,123.11,123.02,1.5907]
["bitfinex","SOLUSD",1741698017142,12.33085483,123.04,123.0,6.2623]
["bitfinex","SOLUSD",1741698017464,1.5292,123.12,123.02,50.0]
["bitfinex","SOLUSD",1741698017767,12.33085483,123.12,123.04,12.33085483]
["bitfinex","SOLUSD",1741698017949,14.4451,123.14,123.05,30.98050369]
["bitfinex","SOLUSD",1741698017950,12.33085483,123.11,123.05,30.98050369]
["bitfinex","SOLUSD",1741698018263,12.33085483,123.11,123.06,12.33085483]
["bitfinex","SOLUSD",1741698018440,12.33085483,123.13,123.07,12.61517797]
["bitfinex","SOLUSD",1741698018641,12.33085483,123.12,123.07,20.61517797]
["bitfinex","SOLUSD",1741698018836,1.6384,123.2,123.11,0.28432314]
["bitfinex","SOLUSD",1741698019143,1.6384,123.2,123.11,12.61517797]
["bitfinex","SOLUSD",1741698019336,12.33085483,123.15,123.11,137.78432314]
["bitfinex","SOLUSD",1741698019540,31.923,123.2,123.13,12.33085483]
["bitfinex","SOLUSD",1741698019735,14.3975,123.21,123.12,12.61517797]
["bitfinex","SOLUSD",1741698019736,12.33085483,123.17,123.12,12.61517797]
["bitfinex","SOLUSD",1741698019931,12.33085483,123.15,123.11,137.5]
["bitfinex","SOLUSD",1741698020158,12.33085483,123.14,123.11,137.5]
["bitfinex","SOLUSD",1741698020369,12.33085483,123.15,123.1,12.61517797]
["bitfinex","SOLUSD",1741698020543,12.33085483,123.17,123.13,0.28432314]
["bitfinex","SOLUSD",1741698021246,12.33085483,123.19,123.14,12.33085483]
["bitfinex","SOLUSD",1741698021445,12.33085483,123.18,123.13,168.76482683]
["bitfinex","SOLUSD",1741698021877,12.33085483,123.17,123.13,168.76482683]
["bitfinex","SOLUSD",1741698022047,12.33085483,123.17,123.13,156.433972]
["bitfinex","SOLUSD",1741698022544,12.33085483,123.16,123.13,137.5]
["bitfinex","SOLUSD",1741698022743,12.33085483,123.14,123.09,20.33085483]
["bitfinex","SOLUSD",1741698022937,12.33085483,123.12,123.09,137.5]
["bitfinex","SOLUSD",1741698023149,12.33085483,123.13,123.09,137.5]
["bitfinex","SOLUSD",1741698024144,12.33085483,123.15,123.1,30.98050369]
["bitfinex","SOLUSD",1741698024343,12.39385483,123.17,123.12,12.61517797]
["bitfinex","SOLUSD",1741698024566,12.33085483,123.15,123.1,168.48050369]
["bitfinex","SOLUSD",1741698024862,12.33085483,123.16,123.11,12.61517797]
["bitfinex","SOLUSD",1741698025170,0.063,123.17,123.13,12.61517797]
["bitfinex","SOLUSD",1741698025366,0.063,123.17,123.14,12.33085483]
["bitfinex","SOLUSD",1741698025946,0.063,123.17,123.13,151.67027797]
["bitfinex","SOLUSD",1741698026544,0.063,123.17,123.14,12.33085483]
["bitfinex","SOLUSD",1741698026871,0.063,123.17,123.13,151.67027797]
["bitfinex","SOLUSD",1741698028170,0.063,123.17,123.13,139.33942314]
["bitfinex","SOLUSD",1741698028365,31.923,123.22,123.15,0.28432314]
["bitfinex","SOLUSD",1741698028562,12.33085483,123.21,123.16,12.33085483]
["bitfinex","SOLUSD",1741698029143,12.33085483,123.2,123.15,156.39797797]
["bitfinex","SOLUSD",1741698030468,50.70825483,123.24,123.17,0.28432314]
["bitfinex","SOLUSD",1741698030668,50.70825483,123.24,123.19,12.33085483]
["bitfinex","SOLUSD",1741698030669,12.33085483,123.24,123.19,12.33085483]
["bitfinex","SOLUSD",1741698031047,38.1281,123.27,123.19,0.28432314]
["bitfinex","SOLUSD",1741698031048,12.33085483,123.23,123.19,0.28432314]
["bitfinex","SOLUSD",1741698031467,38.1281,123.27,123.19,0.28432314]
["bitfinex","SOLUSD",1741698031770,12.33085483,123.22,123.19,0.28432314]
["bitfinex","SOLUSD",1741698031944,12.33085483,123.24,123.19,12.61517797]
["bitfinex","SOLUSD",1741698032680,9.6443,123.28,123.21,0.28432314]
["bitfinex","SOLUSD",1741698032681,12.33085483,123.25,123.21,0.28432314]
["bitfinex","SOLUSD",1741698032865,12.33085483,123.27,123.23,12.61517797]
["bitfinex","SOLUSD",1741698033063,12.33085483,123.27,123.23,0.28432314]
["bitfinex","SOLUSD",1741698034256,12.33085483,123.26,123.23,0.28432314]
["bitfinex","SOLUSD",1741698034671,12.33085483,123.27,123.23,0.28432314]
["bitfinex","SOLUSD",1741698035454,0.063,123.3,123.23,31.26482683]
["bitfinex","SOLUSD",1741698035657,12.33085483,123.29,123.24,12.33085483]
["bitfinex","SOLUSD",1741698035857,12.33085483,123.26,123.23,137.5]
["bitfinex","SOLUSD",1741698036046,12.33085483,123.26,123.22,14.5668]
["bitfinex","SOLUSD",1741698037766,12.33085483,123.25,123.2,28.30524886]
["bitfinex","SOLUSD",1741698037974,12.33085483,123.24,123.21,0.14216157]
["bitfinex","SOLUSD",1741698038150,12.33085483,123.24,123.2,1.6556]
["bitfinex","SOLUSD",1741698038358,12.33085483,123.23,123.2,1.6556]
["bitfinex","SOLUSD",1741698038865,12.33085483,123.24,123.2,1.6556]
["bitfinex","SOLUSD",1741698039244,12.33085483,123.23,123.18,182.73800369]
["bitfinex","SOLUSD",1741698039444,12.33085483,123.22,123.18,170.40714886]
["bitfinex","SOLUSD",1741698039878,12.33085483,123.22,123.19,0.28432314]
["bitfinex","SOLUSD",1741698040285,12.33085483,123.23,123.19,0.28432314]
["bitfinex","SOLUSD",1741698040443,12.33085483,123.24,123.19,31.26482683]
["bitfinex","SOLUSD",1741698041358,38.0024,123.27,123.19,31.26482683]
["bitfinex","SOLUSD",1741698041359,46.1149,123.27,123.19,31.26482683]
["bitfinex","SOLUSD",1741698041573,31.923,123.27,123.19,168.76482683]
["bitfinex","SOLUSD",1741698041779,12.33085483,123.24,123.19,168.76482683]
["bitfinex","SOLUSD",1741698041947,12.33085483,123.24,123.19,156.433972]
["bitfinex","SOLUSD",1741698042153,12.33085483,123.24,123.19,168.76482683]
["bitfinex","SOLUSD",1741698042782,12.33085483,123.25,123.21,0.28432314]
["bitfinex","SOLUSD",1741698043748,12.33085483,123.26,123.21,168.76482683]
["bitfinex","SOLUSD",1741698043970,0.063,123.3,123.24,0.28432314]
["bitfinex","SOLUSD",1741698044157,12.33085483,123.29,123.24,12.61517797]
["bitfinex","SOLUSD",1741698044571,12.33085483,123.28,123.24,0.28432314]
["bitfinex","SOLUSD",1741698044972,12.33085483,123.27,123.24,0.28432314]
["bitfinex","SOLUSD",1741698045271,12.33085483,123.29,123.24,0.28432314]
["bitfinex","SOLUSD",1741698045572,12.33085483,123.29,123.24,31.26482683]
["bitfinex","SOLUSD",1741698045776,12.33085483,123.28,123.24,0.28432314]
["bitfinex","SOLUSD",1741698046652,12.33085483,123.27,123.24,0.28432314]
["bitfinex","SOLUSD",1741698047257,12.33085483,123.28,123.24,0.28432314]
["bitfinex","SOLUSD",1741698048185,0.063,123.25,123.24,0.28432314]
["bitfinex","SOLUSD",1741698049175,0.063,123.25,123.24,175.32542683]
["bitfinex","SOLUSD",1741698049478,0.063,123.25,123.24,162.994572]
["bitfinex","SOLUSD",1741698049853,0.063,123.25,123.24,175.32542683]
["bitfinex","SOLUSD",1741698051773,60.06785483,123.36,123.25,50.0]
["bitfinex","SOLUSD",1741698051972,12.33085483,123.34,123.29,12.61517797]
["bitfinex","SOLUSD",1741698052574,0.063,123.37,123.29,12.61517797]
["bitfinex","SOLUSD",1741698052874,12.33085483,123.35,123.31,0.28432314]
["bitfinex","SOLUSD",1741698053058,12.33085483,123.36,123.31,18.96217797]
["bitfinex","SOLUSD",1741698053262,12.39385483,123.37,123.32,12.33085483]
["bitfinex","SOLUSD",1741698053464,12.33085483,123.36,123.31,156.46217797]
["bitfinex","SOLUSD",1741698054483,12.39385483,123.37,123.33,0.28432314]
["bitfinex","SOLUSD",1741698054970,12.33085483,123.38,123.33,12.61517797]
["bitfinex","SOLUSD",1741698055178,12.33085483,123.38,123.33,20.59517797]
["bitfinex","SOLUSD",1741698056578,12.33085483,123.39,123.35,0.28432314]
["bitfinex","SOLUSD",1741698056753,12.33085483,123.4,123.35,12.61517797]
["bitfinex","SOLUSD",1741698057174,0.063,123.41,123.36,12.33085483]
["bitfinex","SOLUSD",1741698057363,12.39385483,123.41,123.36,12.33085483]
["bitfinex","SOLUSD",1741698057776,12.39385483,123.41,123.37,0.28432314]
["bitfinex","SOLUSD",1741698058578,0.063,123.44,123.39,31.26482683]
["bitfinex","SOLUSD",1741698058781,12.39385483,123.44,123.39,12.61517797]
["bitfinex","SOLUSD",1741698058983,12.33085483,123.42,123.38,145.48]
["bitfinex","SOLUSD",1741698059163,12.33085483,123.4,123.38,145.48]
["bitfinex","SOLUSD",1741698059468,12.33085483,123.4,123.38,7.98]
["bitfinex","SOLUSD",1741698059874,12.33085483,123.41,123.38,7.98]
["bitfinex","SOLUSD",1741698060381,0.063,123.44,123.38,7.98]
["bitfinex","SOLUSD",1741698060382,0.063,123.44,123.39,18.933972]
["bitfinex","SOLUSD",1741698060580,19.78709599,123.44,123.39,38.65806799]
["bitfinex","SOLUSD",1741698060788,0.063,123.44,123.39,38.65806799]
["bitfinex","SOLUSD",1741698061163,19.78709599,123.44,123.39,38.65806799]
["bitfinex","SOLUSD",1741698061362,19.72409599,123.43,123.39,18.933972]
["bitfinex","SOLUSD",1741698061993,0.063,123.44,123.39,38.65806799]
["bitfinex","SOLUSD",1741698062312,0.063,123.44,123.42,0.28432314]
["bitfinex","SOLUSD",1741698062489,0.063,123.44,123.41,0.28432314]
["bitfinex","SOLUSD",1741698062490,19.72409599,123.43,123.41,0.28432314]
["bitfinex","SOLUSD",1741698062865,0.063,123.44,123.41,0.28432314]
["bitfinex","SOLUSD",1741698063273,7.6907,123.52,123.43,38.65806799]
["bitfinex","SOLUSD",1741698063477,19.72409599,123.49,123.46,0.28432314]
["bitfinex","SOLUSD",1741698063679,19.72409599,123.5,123.46,0.28432314]
["bitfinex","SOLUSD",1741698063989,19.72409599,123.48,123.45,0.28432314]
["bitfinex","SOLUSD",1741698064192,19.72409599,123.47,123.44,7.98]
["bitfinex","SOLUSD",1741698064507,19.72409599,123.46,123.44,7.98]
["bitfinex","SOLUSD",1741698064807,13.56029923,123.52,123.43,0.28432314]
["bitfinex","SOLUSD",1741698064808,19.72409599,123.45,123.43,0.28432314]
["bitfinex","SOLUSD",1741698065088,19.72409599,123.46,123.43,0.28432314]
["bitfinex","SOLUSD",1741698065764,19.72409599,123.47,123.43,0.28432314]
["bitfinex","SOLUSD",1741698066166,19.72409599,123.49,123.46,0.28432314]
["bitfinex","SOLUSD",1741698067589,19.72409599,123.5,123.46,0.28432314]
["bitfinex","SOLUSD",1741698067795,19.72409599,123.49,123.46,0.28432314]
["bitfinex","SOLUSD",1741698068501,19.72409599,123.48,123.46,0.28432314]
["bitfinex","SOLUSD",1741698068708,19.72409599,123.47,123.46,0.28432314]
["bitfinex","SOLUSD",1741698068900,19.72409599,123.47,123.42,156.14964886]
["bitfinex","SOLUSD",1741698069080,19.72409599,123.46,123.42,156.14964886]
["bitfinex","SOLUSD",1741698069283,19.72409599,123.45,123.42,18.64964886]
["bitfinex","SOLUSD",1741698069485,19.72409599,123.46,123.42,18.64964886]
["bitfinex","SOLUSD",1741698069813,19.72409599,123.48,123.43,0.28432314]
["bitfinex","SOLUSD",1741698069988,19.72409599,123.47,123.43,0.28432314]
["bitfinex","SOLUSD",1741698070394,19.72409599,123.46,123.43,0.28432314]
["bitfinex","SOLUSD",1741698070792,19.72409599,123.48,123.43,0.28432314]
["bitfinex","SOLUSD",1741698070986,19.72409599,123.48,123.45,0.28432314]
["bitfinex","SOLUSD",1741698071404,19.72409599,123.49,123.45,0.28432314]
["bitfinex","SOLUSD",1741698071577,19.72409599,123.48,123.45,0.28432314]
["bitfinex","SOLUSD",1741698072088,19.72409599,123.49,123.46,18.64964886]
["bitfinex","SOLUSD",1741698072288,19.72409599,123.5,123.47,0.28432314]
["bitfinex","SOLUSD",1741698072478,19.72409599,123.51,123.47,0.28432314]
["bitfinex","SOLUSD",1741698072676,19.72409599,123.5,123.47,0.28432314]
["bitfinex","SOLUSD",1741698073484,0.03,123.5,123.47,0.28432314]
["bitfinex","SOLUSD",1741698074079,19.75409599,123.5,123.47,0.28432314]
["bitfinex","SOLUSD",1741698074480,19.72409599,123.49,123.47,0.28432314]
["bitfinex","SOLUSD",1741698075001,19.75409599,123.5,123.47,0.28432314]
["bitfinex","SOLUSD",1741698075400,19.72409599,123.49,123.47,0.28432314]
["bitfinex","SOLUSD",1741698075706,19.75409599,123.5,123.47,0.28432314]
["bitfinex","SOLUSD",1741698077399,19.72409599,123.49,123.47,0.28432314]
["bitfinex","SOLUSD",1741698078003,19.75409599,123.5,123.47,0.28432314]
["bitfinex","SOLUSD",1741698078705,19.72409599,123.49,123.47,0.28432314]
["bitfinex","SOLUSD",1741698078893,19.72409599,123.48,123.46,137.5]
["bitfinex","SOLUSD",1741698079100,19.72409599,123.47,123.43,18.64964886]
["bitfinex","SOLUSD",1741698079297,19.72409599,123.46,123.43,18.64964886]
["bitfinex","SOLUSD",1741698079700,19.72409599,123.46,123.44,0.28432314]
["bitfinex","SOLUSD",1741698079901,19.72409599,123.46,123.43,18.64964886]
["bitfinex","SOLUSD",1741698080097,19.72409599,123.45,123.42,0.063]
["bitfinex","SOLUSD",1741698080280,19.72409599,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741698080482,6.986,123.42,123.33,137.5]
["bitfinex","SOLUSD",1741698080702,19.72409599,123.34,123.3,189.1412]
["bitfinex","SOLUSD",1741698081108,14.966,123.4,123.31,38.65806799]
["bitfinex","SOLUSD",1741698081109,19.72409599,123.37,123.31,38.65806799]
["bitfinex","SOLUSD",1741698081291,21.24069599,123.42,123.33,0.28432314]
["bitfinex","SOLUSD",1741698081496,21.24069599,123.42,123.34,38.37374485]
["bitfinex","SOLUSD",1741698081497,19.72409599,123.39,123.34,38.37374485]
["bitfinex","SOLUSD",1741698081703,19.72409599,123.41,123.38,0.28432314]
["bitfinex","SOLUSD",1741698081884,19.72409599,123.42,123.38,0.28432314]
["bitfinex","SOLUSD",1741698082088,19.72409599,123.43,123.4,0.28432314]
["bitfinex","SOLUSD",1741698083508,19.72409599,123.44,123.4,0.28432314]
["bitfinex","SOLUSD",1741698083812,19.72409599,123.43,123.4,0.28432314]
["bitfinex","SOLUSD",1741698085206,19.72409599,123.42,123.38,145.48]
["bitfinex","SOLUSD",1741698085381,19.72409599,123.39,123.36,18.64964886]
["bitfinex","SOLUSD",1741698085586,19.72409599,123.37,123.34,137.5]
["bitfinex","SOLUSD",1741698085815,27.70409599,123.42,123.32,6.2833]
["bitfinex","SOLUSD",1741698085816,19.72409599,123.35,123.32,137.5]
["bitfinex","SOLUSD",1741698085986,19.72409599,123.35,123.31,137.53]
["bitfinex","SOLUSD",1741698086183,19.72409599,123.35,123.31,0.03]
["bitfinex","SOLUSD",1741698086492,19.72409599,123.34,123.31,0.03]
["bitfinex","SOLUSD",1741698086699,19.72409599,123.33,123.31,0.03]
["bitfinex","SOLUSD",1741698086894,19.72409599,123.34,123.31,0.03]
["bitfinex","SOLUSD",1741698087197,19.72409599,123.35,123.31,18.67964886]
["bitfinex","SOLUSD",1741698087601,19.72409599,123.37,123.33,0.28432314]
["bitfinex","SOLUSD",1741698087799,19.72409599,123.38,123.33,20.00841913]
["bitfinex","SOLUSD",1741698088306,19.72409599,123.35,123.32,137.5]
["bitfinex","SOLUSD",1741698088614,19.72409599,123.34,123.31,0.03]
["bitfinex","SOLUSD",1741698088798,19.72409599,123.35,123.31,0.03]
["bitfinex","SOLUSD",1741698089003,19.72409599,123.36,123.31,19.75409599]
["bitfinex","SOLUSD",1741698089305,19.72409599,123.36,123.32,0.28432314]
["bitfinex","SOLUSD",1741698090396,19.72409599,123.34,123.31,0.03]
["bitfinex","SOLUSD",1741698090697,19.72409599,123.33,123.31,0.31432314]
["bitfinex","SOLUSD",1741698091007,7.98,123.37,123.31,0.31432314]
["bitfinex","SOLUSD",1741698091206,19.72409599,123.34,123.31,0.03]
["bitfinex","SOLUSD",1741698091414,19.72409599,123.32,123.31,0.03]
["bitfinex","SOLUSD",1741698091991,19.72409599,123.34,123.31,0.03]
["bitfinex","SOLUSD",1741698092200,14.35178604,123.37,123.31,0.31432314]
["bitfinex","SOLUSD",1741698092201,7.98,123.37,123.31,0.31432314]
["bitfinex","SOLUSD",1741698092512,19.72409599,123.35,123.31,0.31432314]
["bitfinex","SOLUSD",1741698093189,19.72409599,123.33,123.31,0.03]
["bitfinex","SOLUSD",1741698093505,19.72409599,123.34,123.31,0.03]
["bitfinex","SOLUSD",1741698094286,19.72409599,123.33,123.31,0.03]
["bitfinex","SOLUSD",1741698095107,6.986,123.36,123.31,0.03]
["bitfinex","SOLUSD",1741698095317,19.72409599,123.36,123.31,20.03841913]
["bitfinex","SOLUSD",1741698095622,19.72409599,123.39,123.35,0.28432314]
["bitfinex","SOLUSD",1741698096008,19.72409599,123.38,123.35,0.28432314]
["bitfinex","SOLUSD",1741698096509,19.72409599,123.37,123.33,0.28432314]
["bitfinex","SOLUSD",1741698096691,19.72409599,123.36,123.33,0.28432314]
["bitfinex","SOLUSD",1741698097111,19.72409599,123.36,123.32,18.64964886]
["bitfinex","SOLUSD",1741698097328,19.72409599,123.34,123.31,137.53]
["bitfinex","SOLUSD",1741698099335,7.98,123.39,123.32,0.28432314]
["bitfinex","SOLUSD",1741698099626,19.72409599,123.36,123.32,0.28432314]
["bitfinex","SOLUSD",1741698100203,19.72409599,123.35,123.32,0.28432314]
["bitfinex","SOLUSD",1741698100526,19.72409599,123.33,123.31,0.03]
["bitfinex","SOLUSD",1741698100831,19.72409599,123.32,123.31,0.03]
["bitfinex","SOLUSD",1741698101193,19.72409599,123.33,123.31,0.03]
["bitfinex","SOLUSD",1741698101813,7.98,123.36,123.31,0.03]
["bitfinex","SOLUSD",1741698102011,19.72409599,123.33,123.31,0.03]
["bitfinex","SOLUSD",1741698105303,19.72409599,123.34,123.31,0.03]
["bitfinex","SOLUSD",1741698106009,19.72409599,123.33,123.31,0.03]
["bitfinex","SOLUSD",1741698106824,19.72409599,123.32,123.31,0.03]
["bitfinex","SOLUSD",1741698107007,49.42819198,123.32,123.21,137.5]
["bitfinex","SOLUSD",1741698107206,19.72409599,123.24,123.2,0.03]
["bitfinex","SOLUSD",1741698107430,19.72409599,123.24,123.2,137.53]
["bitfinex","SOLUSD",1741698108009,19.72409599,123.26,123.21,18.933972]
["bitfinex","SOLUSD",1741698108205,19.72409599,123.24,123.21,18.64964886]
["bitfinex","SOLUSD",1741698108411,19.72409599,123.23,123.21,18.64964886]
["bitfinex","SOLUSD",1741698108626,19.72409599,123.23,123.2,0.03]
["bitfinex","SOLUSD",1741698108805,6.986,123.28,123.2,0.03]
["bitfinex","SOLUSD",1741698108806,19.72409599,123.21,123.2,0.03]
["bitfinex","SOLUSD",1741698110535,19.72409599,123.23,123.2,0.03]
["bitfinex","SOLUSD",1741698110701,6.986,123.27,123.21,20.00841913]
["bitfinex","SOLUSD",1741698110907,19.72409599,123.27,123.23,0.28432314]
["bitfinex","SOLUSD",1741698111207,16.5763,123.29,123.23,20.00841913]
["bitfinex","SOLUSD",1741698111208,19.72409599,123.28,123.23,20.00841913]
["bitfinex","SOLUSD",1741698111523,19.72409599,123.28,123.23,0.28432314]
["bitfinex","SOLUSD",1741698111827,19.72409599,123.28,123.25,0.28432314]
["bitfinex","SOLUSD",1741698113001,19.72409599,123.27,123.22,165.13899599]
["bitfinex","SOLUSD",1741698113215,19.72409599,123.27,123.24,0.28432314]
["bitfinex","SOLUSD",1741698113432,0.063,123.29,123.24,0.28432314]
["bitfinex","SOLUSD",1741698113723,19.72409599,123.27,123.24,0.28432314]
["bitfinex","SOLUSD",1741698115137,19.72409599,123.25,123.21,137.5]
["bitfinex","SOLUSD",1741698115316,19.72409599,123.24,123.21,137.5]
["bitfinex","SOLUSD",1741698115513,19.72409599,123.24,123.21,0.28432314]
["bitfinex","SOLUSD",1741698115715,19.72409599,123.24,123.2,18.67964886]
["bitfinex","SOLUSD",1741698116413,19.72409599,123.25,123.21,0.28432314]
["bitfinex","SOLUSD",1741698117357,19.72409599,123.24,123.21,0.28432314]
["bitfinex","SOLUSD",1741698117639,19.72409599,123.25,123.21,0.28432314]
["bitfinex","SOLUSD",1741698120423,0.063,123.29,123.24,19.72409599]
["bitfinex","SOLUSD",1741698120708,0.063,123.29,123.26,0.28432314]
["bitfinex","SOLUSD",1741698120909,19.72409599,123.28,123.24,137.5]
["bitfinex","SOLUSD",1741698121110,0.063,123.29,123.24,137.5]
["bitfinex","SOLUSD",1741698121111,19.72409599,123.27,123.24,137.5]
["bitfinex","SOLUSD",1741698121533,19.78709599,123.29,123.25,0.28432314]
["bitfinex","SOLUSD",1741698121720,0.063,123.29,123.25,38.65806799]
["bitfinex","SOLUSD",1741698121922,0.063,123.29,123.28,0.28432314]
["bitfinex","SOLUSD",1741698122370,0.063,123.29,123.28,176.15806799]
["bitfinex","SOLUSD",1741698122720,0.063,123.29,123.28,156.433972]
["bitfinex","SOLUSD",1741698123030,0.063,123.29,123.28,176.15806799]
["bitfinex","SOLUSD",1741698123427,0.063,123.29,123.28,137.78432314]
["bitfinex","SOLUSD",1741698123627,0.063,123.29,123.28,38.65806799]
["bitfinex","SOLUSD",1741698124524,0.063,123.29,123.28,0.28432314]
["bitfinex","SOLUSD",1741698124938,0.063,123.29,123.28,20.00841913]
["bitfinex","SOLUSD",1741698126322,0.063,123.29,123.28,0.28432314]
["bitfinex","SOLUSD",1741698126559,0.063,123.29,123.28,18.933972]
["bitfinex","SOLUSD",1741698126761,0.063,123.29,123.28,38.65806799]
["bitfinex","SOLUSD",1741698127060,0.063,123.29,123.28,18.933972]
["bitfinex","SOLUSD",1741698130838,0.063,123.29,123.28,18.933972]
["bitfinex","SOLUSD",1741698131923,19.78709599,123.29,123.23,137.5]
["bitfinex","SOLUSD",1741698132135,19.72409599,123.26,123.21,157.22409599]
["bitfinex","SOLUSD",1741698132429,19.72409599,123.24,123.2,8.2261]
["bitfinex","SOLUSD",1741698132627,19.72409599,123.24,123.2,0.03]
["bitfinex","SOLUSD",1741698132833,19.72409599,123.25,123.2,88.40374485]
["bitfinex","SOLUSD",1741698133148,19.72409599,123.24,123.2,0.03]
["bitfinex","SOLUSD",1741698133343,19.72409599,123.23,123.2,0.03]
["bitfinex","SOLUSD",1741698133524,19.72409599,123.23,123.2,18.963972]
["bitfinex","SOLUSD",1741698133933,19.72409599,123.23,123.2,18.67964886]
["bitfinex","SOLUSD",1741698134331,19.72409599,123.24,123.21,0.28432314]
["bitfinex","SOLUSD",1741698134537,19.72409599,123.23,123.2,18.67964886]
["bitfinex","SOLUSD",1741698134743,19.72409599,123.24,123.21,0.28432314]
["bitfinex","SOLUSD",1741698135951,19.72409599,123.25,123.21,0.28432314]
["bitfinex","SOLUSD",1741698136147,19.72409599,123.26,123.21,20.00841913]
["bitfinex","SOLUSD",1741698136832,19.72409599,123.26,123.21,0.28432314]
["bitfinex","SOLUSD",1741698137136,19.72409599,123.25,123.21,0.28432314]
["bitfinex","SOLUSD",1741698137341,19.72409599,123.24,123.21,0.28432314]
["bitfinex","SOLUSD",1741698138360,27.83849599,123.24,123.21,0.28432314]
["bitfinex","SOLUSD",1741698139236,19.72409599,123.24,123.21,0.28432314]
["bitfinex","SOLUSD",1741698140440,19.72409599,123.24,123.2,0.31432314]
["bitfinex","SOLUSD",1741698140642,19.72409599,123.24,123.2,18.963972]
["bitfinex","SOLUSD",1741698140855,19.72409599,123.26,123.2,38.68806799]
["bitfinex","SOLUSD",1741698141146,19.72409599,123.26,123.22,0.28432314]
["bitfinex","SOLUSD",1741698141356,19.72409599,123.27,123.22,0.28432314]
["bitfinex","SOLUSD",1741698141746,21.43419198,123.28,123.24,0.28432314]
["bitfinex","SOLUSD",1741698141952,0.063,123.29,123.24,38.65806799]
["bitfinex","SOLUSD",1741698142531,19.78709599,123.29,123.24,38.65806799]
["bitfinex","SOLUSD",1741698142727,19.78709599,123.29,123.24,176.15806799]
["bitfinex","SOLUSD",1741698143251,19.72409599,123.28,123.24,156.433972]
["bitfinex","SOLUSD",1741698143551,0.063,123.29,123.24,176.15806799]
["bitfinex","SOLUSD",1741698143753,0.063,123.29,123.26,0.28432314]
["bitfinex","SOLUSD",1741698143964,19.78709599,123.29,123.26,0.28432314]
["bitfinex","SOLUSD",1741698144151,0.063,123.29,123.26,0.28432314]
["bitfinex","SOLUSD",1741698144345,19.78709599,123.29,123.26,0.28432314]
["bitfinex","SOLUSD",1741698144957,19.78709599,123.29,123.26,18.933972]
["bitfinex","SOLUSD",1741698145154,0.063,123.29,123.26,38.65806799]
["bitfinex","SOLUSD",1741698145655,0.063,123.29,123.28,20.00841913]
["bitfinex","SOLUSD",1741698146359,0.063,123.29,123.28,0.28432314]
["bitfinex","SOLUSD",1741698147649,19.72409599,123.34,123.3,0.28432314]
["bitfinex","SOLUSD",1741698152475,19.72409599,123.35,123.3,20.00841913]
["bitfinex","SOLUSD",1741698152766,19.72409599,123.36,123.31,19.72409599]
["bitfinex","SOLUSD",1741698152953,19.72409599,123.35,123.3,20.00841913]
["bitfinex","SOLUSD",1741698153162,19.72409599,123.34,123.3,0.28432314]
["bitfinex","SOLUSD",1741698154571,8.2574,123.37,123.3,20.00841913]
["bitfinex","SOLUSD",1741698154868,19.72409599,123.32,123.29,137.5]
["bitfinex","SOLUSD",1741698155054,19.72409599,123.32,123.27,38.37374485]
["bitfinex","SOLUSD",1741698155256,19.72409599,123.33,123.28,19.72409599]
["bitfinex","SOLUSD",1741698155452,19.72409599,123.33,123.29,0.28432314]
["bitfinex","SOLUSD",1741698155969,19.72409599,123.32,123.29,0.28432314]
["bitfinex","SOLUSD",1741698156372,19.72409599,123.32,123.28,0.28432314]
["bitfinex","SOLUSD",1741698157052,19.72409599,123.33,123.28,0.28432314]
["bitfinex","SOLUSD",1741698157765,19.72409599,123.32,123.28,0.28432314]
["bitfinex","SOLUSD",1741698158069,19.72409599,123.32,123.29,0.03]
["bitfinex","SOLUSD",1741698158650,19.72409599,123.33,123.29,0.03]
["bitfinex","SOLUSD",1741698159754,19.72409599,123.32,123.29,0.03]
["bitfinex","SOLUSD",1741698161279,39.44819198,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741698163387,19.72409599,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741698164468,27.83439599,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741698164663,47.55849198,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741698165185,86.76816398,123.3,123.21,137.53]
["bitfinex","SOLUSD",1741698165389,19.72409599,123.23,123.21,0.31432314]
["bitfinex","SOLUSD",1741698165565,19.72409599,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741698165767,19.72409599,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741698165970,19.72409599,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741698166162,19.72409599,123.23,123.21,0.31432314]
["bitfinex","SOLUSD",1741698166369,19.72409599,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741698166572,19.72409599,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741698166955,19.72409599,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741698168687,12.08193134,123.28,123.21,0.03]
["bitfinex","SOLUSD",1741698168688,19.72409599,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741698171496,19.72409599,123.25,123.21,0.03]
["bitfinex","SOLUSD",1741698171887,19.72409599,123.27,123.21,38.68806799]
["bitfinex","SOLUSD",1741698172195,19.72409599,123.26,123.21,38.68806799]
["bitfinex","SOLUSD",1741698172397,214.7,123.28,123.21,0.03]
["bitfinex","SOLUSD",1741698172398,19.72409599,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741698172596,19.72409599,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741698173189,19.72409599,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741698175203,19.72409599,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741698176508,19.72409599,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741698177420,19.72409599,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741698177601,19.72409599,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741698180191,19.72409599,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741698180625,89.9131,123.26,123.21,0.03]
["bitfinex","SOLUSD",1741698180626,19.72409599,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741698181214,19.72409599,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741698181802,19.72409599,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741698182309,19.72409599,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741698182688,19.72409599,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741698184293,12.37006324,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741698185489,12.37006324,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741698185812,12.37006324,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741698186514,19.79697664,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741698186904,27.91247664,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741698187819,46.84644864,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741698188002,58.52792528,123.21,123.19,0.03]
["bitfinex","SOLUSD",1741698188205,58.52792528,123.21,123.16,0.03]
["bitfinex","SOLUSD",1741698188206,18.933972,123.18,123.16,0.03]
["bitfinex","SOLUSD",1741698188521,101.59697664,123.17,123.16,0.03]
["bitfinex","SOLUSD",1741698189025,109.71577664,123.17,123.16,0.03]
["bitfinex","SOLUSD",1741698189604,27.91577664,123.17,123.16,0.03]
["bitfinex","SOLUSD",1741698189820,46.84974864,123.17,123.16,0.03]
["bitfinex","SOLUSD",1741698190008,35.89577664,123.17,123.16,0.03]
["bitfinex","SOLUSD",1741698190207,27.77697664,123.17,123.16,0.03]
["bitfinex","SOLUSD",1741698191519,296.62,123.19,123.16,0.03]
["bitfinex","SOLUSD",1741698191720,7.98,123.21,123.16,0.03]
["bitfinex","SOLUSD",1741698191921,101.59697664,123.22,123.17,19.79697664]
["bitfinex","SOLUSD",1741698192122,19.79697664,123.21,123.16,20.11129978]
["bitfinex","SOLUSD",1741698192305,19.79697664,123.2,123.16,0.31432314]
["bitfinex","SOLUSD",1741698192504,19.79697664,123.21,123.16,20.11129978]
["bitfinex","SOLUSD",1741698192704,19.79697664,123.21,123.16,0.31432314]
["bitfinex","SOLUSD",1741698192917,19.79697664,123.21,123.16,20.11129978]
["bitfinex","SOLUSD",1741698193114,19.79697664,123.2,123.16,0.31432314]
["bitfinex","SOLUSD",1741698193538,19.79697664,123.21,123.16,20.11129978]
["bitfinex","SOLUSD",1741698193819,19.79697664,123.2,123.16,0.03]
["bitfinex","SOLUSD",1741698194027,19.79697664,123.18,123.16,0.03]
["bitfinex","SOLUSD",1741698195330,19.79697664,123.17,123.16,0.03]
["bitfinex","SOLUSD",1741698196434,38.73094864,123.17,123.16,0.03]
["bitfinex","SOLUSD",1741698196725,6.4529,123.15,123.08,0.03]
["bitfinex","SOLUSD",1741698196902,19.79697664,123.11,123.08,0.03]
["bitfinex","SOLUSD",1741698197720,19.79697664,123.12,123.08,0.03]
["bitfinex","SOLUSD",1741698197919,76.59697664,123.16,123.11,19.79697664]
["bitfinex","SOLUSD",1741698198133,7.98,123.17,123.12,19.79697664]
["bitfinex","SOLUSD",1741698198134,19.79697664,123.17,123.12,19.79697664]
["bitfinex","SOLUSD",1741698198516,76.59697664,123.18,123.12,19.79697664]
["bitfinex","SOLUSD",1741698198727,19.79697664,123.17,123.12,19.79697664]
["bitfinex","SOLUSD",1741698199231,19.79697664,123.21,123.16,19.79697664]
["bitfinex","SOLUSD",1741698200716,19.79697664,123.2,123.15,20.08129978]
["bitfinex","SOLUSD",1741698201725,19.79697664,123.21,123.16,19.79697664]
["bitfinex","SOLUSD",1741698202131,19.79697664,123.22,123.17,19.79697664]
["bitfinex","SOLUSD",1741698202327,19.79697664,123.23,123.18,20.08129978]
["bitfinex","SOLUSD",1741698202533,76.59697664,123.24,123.18,0.28432314]
["bitfinex","SOLUSD",1741698202739,76.59697664,123.24,123.21,19.79697664]
["bitfinex","SOLUSD",1741698202934,19.85997664,123.25,123.2,20.08129978]
["bitfinex","SOLUSD",1741698203245,19.79697664,123.23,123.18,166.91527664]
["bitfinex","SOLUSD",1741698203445,19.79697664,123.24,123.19,20.08129978]
["bitfinex","SOLUSD",1741698203738,19.85997664,123.25,123.2,19.79697664]
["bitfinex","SOLUSD",1741698203939,19.79697664,123.24,123.19,38.73094864]
["bitfinex","SOLUSD",1741698204337,19.79697664,123.24,123.19,20.08129978]
["bitfinex","SOLUSD",1741698204529,19.79697664,123.23,123.18,29.41527664]
["bitfinex","SOLUSD",1741698204729,19.79697664,123.24,123.19,20.08129978]
["bitfinex","SOLUSD",1741698204946,19.79697664,123.23,123.19,0.28432314]
["bitfinex","SOLUSD",1741698205250,19.79697664,123.21,123.17,0.28432314]
["bitfinex","SOLUSD",1741698205420,19.79697664,123.2,123.17,0.28432314]
["bitfinex","SOLUSD",1741698206239,19.79697664,123.21,123.17,0.28432314]
["bitfinex","SOLUSD",1741698206937,19.79697664,123.23,123.18,19.79697664]
["bitfinex","SOLUSD",1741698207239,96.39395328,123.24,123.19,19.79697664]
["bitfinex","SOLUSD",1741698209952,96.39395328,123.24,123.18,20.08129978]
["bitfinex","SOLUSD",1741698210244,19.79697664,123.23,123.18,20.08129978]
["bitfinex","SOLUSD",1741698210726,19.79697664,123.23,123.18,0.28432314]
["bitfinex","SOLUSD",1741698211044,19.79697664,123.23,123.18,20.08129978]
["bitfinex","SOLUSD",1741698212145,19.79697664,123.23,123.18,0.28432314]
["bitfinex","SOLUSD",1741698212348,19.79697664,123.23,123.18,20.08129978]
["bitfinex","SOLUSD",1741698212544,19.79697664,123.24,123.2,6.0145]
["bitfinex","SOLUSD",1741698212735,0.063,123.25,123.21,19.79697664]
["bitfinex","SOLUSD",1741698213121,19.85997664,123.25,123.2,25.81147664]
["bitfinex","SOLUSD",1741698214338,19.79697664,123.24,123.2,6.0145]
["bitfinex","SOLUSD",1741698214643,19.85997664,123.25,123.2,25.81147664]
["bitfinex","SOLUSD",1741698214961,19.79697664,123.24,123.2,6.0145]
["bitfinex","SOLUSD",1741698215251,19.79697664,123.24,123.2,7.552]
["bitfinex","SOLUSD",1741698215446,19.79697664,123.23,123.2,7.552]
["bitfinex","SOLUSD",1741698215823,19.79697664,123.22,123.18,18.933972]
["bitfinex","SOLUSD",1741698216026,19.79697664,123.23,123.18,38.73094864]
["bitfinex","SOLUSD",1741698217028,19.79697664,123.24,123.19,19.79697664]
["bitfinex","SOLUSD",1741698217440,19.79697664,123.23,123.18,18.933972]
["bitfinex","SOLUSD",1741698217745,19.79697664,123.23,123.18,38.73094864]
["bitfinex","SOLUSD",1741698218256,12.36401937,123.23,123.18,31.29799137]
["bitfinex","SOLUSD",1741698218750,12.36401937,123.24,123.19,12.36401937]
["bitfinex","SOLUSD",1741698219253,12.36401937,123.23,123.18,31.29799137]
["bitfinex","SOLUSD",1741698220350,12.36401937,123.22,123.17,157.52821937]
["bitfinex","SOLUSD",1741698221656,12.36401937,123.22,123.17,157.52821937]
["bitfinex","SOLUSD",1741698222035,12.36401937,123.23,123.18,18.933972]
["bitfinex","SOLUSD",1741698222241,12.36401937,123.23,123.18,31.29799137]
["bitfinex","SOLUSD",1741698222446,12.36401937,123.21,123.17,145.1642]
["bitfinex","SOLUSD",1741698222651,12.36401937,123.21,123.17,7.6642]
["bitfinex","SOLUSD",1741698222942,12.36401937,123.19,123.17,1.5734]
["bitfinex","SOLUSD",1741698223147,12.36401937,123.18,123.14,7.9167]
["bitfinex","SOLUSD",1741698223382,12.36401937,123.17,123.14,7.9167]
["bitfinex","SOLUSD",1741698223530,12.36401937,123.16,123.14,7.9167]
["bitfinex","SOLUSD",1741698223727,12.36401937,123.16,123.14,1.5901]
["bitfinex","SOLUSD",1741698224157,12.36401937,123.16,123.12,0.03]
["bitfinex","SOLUSD",1741698224844,12.36401937,123.16,123.12,0.31432314]
["bitfinex","SOLUSD",1741698225146,12.36401937,123.15,123.12,0.03]
["bitfinex","SOLUSD",1741698225350,12.36401937,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698226140,32.99236188,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698226340,20.34401937,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698227037,26.96979647,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698227239,20.34401937,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698228253,27.80388041,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698228659,35.92528041,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698228855,62.63496501,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698229051,81.28461387,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698229940,34.40536146,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698230144,27.80388041,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698230350,55.74916082,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698230548,74.68313282,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698230781,81.30151408,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698230954,27.80388041,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698232261,19.82388041,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698234055,27.94528041,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698234361,19.82388041,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698235345,27.94528041,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698235540,19.82388041,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698237973,19.82388041,123.14,123.12,0.03]
["bitfinex","SOLUSD",1741698239307,19.82388041,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698241058,27.94528041,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698241878,19.82388041,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698242066,81.8,123.15,123.12,0.03]
["bitfinex","SOLUSD",1741698242271,101.62388041,123.15,123.12,0.03]
["bitfinex","SOLUSD",1741698242496,19.82388041,123.14,123.12,0.03]
["bitfinex","SOLUSD",1741698242775,19.82388041,123.15,123.12,0.03]
["bitfinex","SOLUSD",1741698242981,316.60388041,123.17,123.12,19.85388041]
["bitfinex","SOLUSD",1741698243285,19.82388041,123.18,123.13,19.82388041]
["bitfinex","SOLUSD",1741698243467,88.17877711,123.22,123.17,19.82388041]
["bitfinex","SOLUSD",1741698243779,101.62388041,123.22,123.17,19.82388041]
["bitfinex","SOLUSD",1741698246185,101.62388041,123.22,123.16,19.82388041]
["bitfinex","SOLUSD",1741698246382,19.82388041,123.2,123.15,20.10820355]
["bitfinex","SOLUSD",1741698246579,19.82388041,123.2,123.15,19.82388041]
["bitfinex","SOLUSD",1741698246881,0.063,123.17,123.14,158.95778041]
["bitfinex","SOLUSD",1741698247178,0.063,123.17,123.14,1.6339]
["bitfinex","SOLUSD",1741698247387,19.82388041,123.16,123.12,6.1687]
["bitfinex","SOLUSD",1741698248584,19.88688041,123.17,123.12,25.99258041]
["bitfinex","SOLUSD",1741698248816,0.063,123.17,123.13,19.82388041]
["bitfinex","SOLUSD",1741698249093,27.80388041,123.2,123.15,19.82388041]
["bitfinex","SOLUSD",1741698249281,27.80388041,123.2,123.14,19.82388041]
["bitfinex","SOLUSD",1741698249282,19.82388041,123.19,123.14,19.82388041]
["bitfinex","SOLUSD",1741698249476,19.82388041,123.17,123.12,163.49258041]
["bitfinex","SOLUSD",1741698249785,19.82388041,123.18,123.13,19.82388041]
["bitfinex","SOLUSD",1741698250013,101.62388041,123.19,123.14,19.82388041]
["bitfinex","SOLUSD",1741698250166,81.8,123.19,123.15,19.82388041]
["bitfinex","SOLUSD",1741698250367,27.80388041,123.2,123.15,19.82388041]
["bitfinex","SOLUSD",1741698250680,27.80388041,123.2,123.13,0.28432314]
["bitfinex","SOLUSD",1741698250681,19.82388041,123.19,123.13,0.28432314]
["bitfinex","SOLUSD",1741698250879,19.82388041,123.19,123.14,19.82388041]
["bitfinex","SOLUSD",1741698251261,19.82388041,123.18,123.13,20.10820355]
["bitfinex","SOLUSD",1741698251468,19.82388041,123.18,123.13,19.82388041]
["bitfinex","SOLUSD",1741698251666,19.82388041,123.17,123.12,163.49258041]
["bitfinex","SOLUSD",1741698251979,19.82388041,123.17,123.12,25.99258041]
["bitfinex","SOLUSD",1741698252670,81.8,123.19,123.13,19.82388041]
["bitfinex","SOLUSD",1741698252671,19.82388041,123.18,123.13,19.82388041]
["bitfinex","SOLUSD",1741698252871,101.62388041,123.19,123.14,19.82388041]
["bitfinex","SOLUSD",1741698253273,19.82388041,123.18,123.12,6.1687]
["bitfinex","SOLUSD",1741698253583,19.82388041,123.17,123.12,25.99258041]
["bitfinex","SOLUSD",1741698253799,81.8,123.19,123.13,19.82388041]
["bitfinex","SOLUSD",1741698254103,76.62388041,123.19,123.14,19.82388041]
["bitfinex","SOLUSD",1741698254303,56.8,123.19,123.15,12.3715114]
["bitfinex","SOLUSD",1741698254490,12.3715114,123.2,123.15,12.3715114]
["bitfinex","SOLUSD",1741698254792,12.3715114,123.2,123.13,18.933972]
["bitfinex","SOLUSD",1741698254793,69.1715114,123.22,123.16,12.3715114]
["bitfinex","SOLUSD",1741698255201,69.1715114,123.22,123.16,20.4907114]
["bitfinex","SOLUSD",1741698255592,12.3715114,123.21,123.16,12.3715114]
["bitfinex","SOLUSD",1741698255795,12.3715114,123.2,123.16,0.28432314]
["bitfinex","SOLUSD",1741698257276,56.8,123.22,123.2,2.02922077]
["bitfinex","SOLUSD",1741698257277,12.3715114,123.21,123.2,2.02922077]
["bitfinex","SOLUSD",1741698257682,12.3715114,123.22,123.2,2.02922077]
["bitfinex","SOLUSD",1741698259197,0.063,123.21,123.2,2.02922077]
["bitfinex","SOLUSD",1741698259390,12.4345114,123.21,123.2,2.02922077]
["bitfinex","SOLUSD",1741698261003,56.8,123.2,123.12,6.1687]
["bitfinex","SOLUSD",1741698261214,12.3715114,123.15,123.12,0.03]
["bitfinex","SOLUSD",1741698261502,12.3715114,123.14,123.12,0.03]
["bitfinex","SOLUSD",1741698261686,12.3715114,123.15,123.12,0.03]
["bitfinex","SOLUSD",1741698262308,19.80966739,123.15,123.12,0.03]
["bitfinex","SOLUSD",1741698262530,19.80966739,123.17,123.12,19.83966739]
["bitfinex","SOLUSD",1741698262684,19.80966739,123.17,123.12,0.03]
["bitfinex","SOLUSD",1741698262889,19.80966739,123.16,123.12,0.31432314]
["bitfinex","SOLUSD",1741698264102,19.80966739,123.17,123.12,20.12399053]
["bitfinex","SOLUSD",1741698264303,76.60966739,123.19,123.14,0.28432314]
["bitfinex","SOLUSD",1741698264509,19.80966739,123.19,123.14,0.28432314]
["bitfinex","SOLUSD",1741698264706,19.80966739,123.18,123.13,19.80966739]
["bitfinex","SOLUSD",1741698265698,19.80966739,123.18,123.13,27.93106739]
["bitfinex","SOLUSD",1741698265886,19.80966739,123.19,123.13,27.93106739]
["bitfinex","SOLUSD",1741698266487,19.80966739,123.19,123.14,0.28432314]
["bitfinex","SOLUSD",1741698266796,72.9594,123.21,123.14,26.74759053]
["bitfinex","SOLUSD",1741698266797,19.80966739,123.2,123.14,26.74759053]
["bitfinex","SOLUSD",1741698267101,19.80966739,123.16,123.12,137.53]
["bitfinex","SOLUSD",1741698267304,19.80966739,123.16,123.12,0.03]
["bitfinex","SOLUSD",1741698267524,19.80966739,123.16,123.12,0.31432314]
["bitfinex","SOLUSD",1741698268307,19.80966739,123.16,123.12,0.03]
["bitfinex","SOLUSD",1741698268308,19.80966739,123.15,123.12,0.03]
["bitfinex","SOLUSD",1741698269001,19.80966739,123.16,123.12,0.03]
["bitfinex","SOLUSD",1741698269198,19.80966739,123.15,123.12,0.03]
["bitfinex","SOLUSD",1741698269402,19.80966739,123.16,123.12,0.03]
["bitfinex","SOLUSD",1741698269792,19.80966739,123.15,123.12,0.03]
["bitfinex","SOLUSD",1741698270713,19.80966739,123.16,123.12,0.03]
["bitfinex","SOLUSD",1741698271892,64.9178,123.19,123.12,19.83966739]
["bitfinex","SOLUSD",1741698272095,19.80966739,123.17,123.12,19.83966739]
["bitfinex","SOLUSD",1741698272296,19.80966739,123.17,123.12,0.03]
["bitfinex","SOLUSD",1741698272542,19.80966739,123.16,123.12,0.03]
["bitfinex","SOLUSD",1741698274520,0.063,123.21,123.13,18.933972]
["bitfinex","SOLUSD",1741698274821,19.87266739,123.21,123.15,19.80966739]
["bitfinex","SOLUSD",1741698274999,19.80966739,123.2,123.15,19.80966739]
["bitfinex","SOLUSD",1741698275892,19.80966739,123.2,123.15,27.92966739]
["bitfinex","SOLUSD",1741698276096,0.063,123.21,123.18,19.80966739]
["bitfinex","SOLUSD",1741698276331,0.063,123.21,123.17,26.12666739]
["bitfinex","SOLUSD",1741698276517,0.063,123.21,123.17,6.317]
["bitfinex","SOLUSD",1741698277131,19.87266739,123.21,123.17,6.317]
["bitfinex","SOLUSD",1741698277735,19.80966739,123.19,123.17,6.317]
["bitfinex","SOLUSD",1741698278027,0.063,123.21,123.17,6.317]
["bitfinex","SOLUSD",1741698278341,19.87266739,123.21,123.17,6.317]
["bitfinex","SOLUSD",1741698278503,0.063,123.21,123.18,20.09399053]
["bitfinex","SOLUSD",1741698278704,0.063,123.21,123.19,19.80966739]
["bitfinex","SOLUSD",1741698278903,0.063,123.21,123.18,20.09399053]
["bitfinex","SOLUSD",1741698279123,0.063,123.21,123.18,0.28432314]
["bitfinex","SOLUSD",1741698280742,0.063,123.21,123.18,8.40242314]
["bitfinex","SOLUSD",1741698280911,0.063,123.21,123.18,28.21209053]
["bitfinex","SOLUSD",1741698282034,0.063,123.21,123.18,20.09399053]
["bitfinex","SOLUSD",1741698282549,0.063,123.21,123.18,28.21209053]
["bitfinex","SOLUSD",1741698282745,19.87266739,123.21,123.17,6.317]
["bitfinex","SOLUSD",1741698282902,19.80966739,123.2,123.17,6.317]
["bitfinex","SOLUSD",1741698283215,19.80966739,123.19,123.14,19.80966739]
["bitfinex","SOLUSD",1741698283419,19.80966739,123.16,123.12,0.03]
["bitfinex","SOLUSD",1741698283687,19.80966739,123.15,123.12,0.03]
["bitfinex","SOLUSD",1741698283854,19.80966739,123.14,123.12,0.03]
["bitfinex","SOLUSD",1741698284050,19.80966739,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698284532,31.8,123.16,123.12,19.83966739]
["bitfinex","SOLUSD",1741698285122,51.60966739,123.16,123.12,0.03]
["bitfinex","SOLUSD",1741698285325,19.80966739,123.15,123.12,0.03]
["bitfinex","SOLUSD",1741698285844,19.80966739,123.14,123.12,0.03]
["bitfinex","SOLUSD",1741698286023,19.80966739,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741698286228,12.38362715,123.14,123.12,0.03]
["bitfinex","SOLUSD",1741698286731,12.38362715,123.15,123.12,0.03]
["bitfinex","SOLUSD",1741698288987,6.8,123.16,123.12,12.41362715]
["bitfinex","SOLUSD",1741698289126,12.38362715,123.17,123.12,12.41362715]
["bitfinex","SOLUSD",1741698289325,12.38362715,123.15,123.12,0.03]
["bitfinex","SOLUSD",1741698289825,12.38362715,123.18,123.12,0.03]
["bitfinex","SOLUSD",1741698290035,12.38362715,123.16,123.12,0.03]
["bitfinex","SOLUSD",1741698290756,6.8,123.18,123.12,0.03]
["bitfinex","SOLUSD",1741698290940,12.38362715,123.16,123.12,0.03]
["bitfinex","SOLUSD",1741698291260,12.38362715,123.15,123.12,0.03]
["bitfinex","SOLUSD",1741698293323,12.38362715,123.15,123.1,13.43942715]
["bitfinex","SOLUSD",1741698293558,12.38362715,123.15,123.1,1.0558]
["bitfinex","SOLUSD",1741698293855,12.38362715,123.16,123.1,21.56282715]
["bitfinex","SOLUSD",1741698294752,12.38362715,123.16,123.11,0.28432314]
["bitfinex","SOLUSD",1741698294931,12.38362715,123.14,123.11,0.28432314]
["bitfinex","SOLUSD",1741698295129,12.38362715,123.15,123.1,1.0558]
["bitfinex","SOLUSD",1741698295344,12.38362715,123.15,123.12,0.03]
["bitfinex","SOLUSD",1741698295542,12.38362715,123.16,123.12,0.03]
["bitfinex","SOLUSD",1741698295849,0.063,123.15,123.12,0.03]
["bitfinex","SOLUSD",1741698296036,12.44662715,123.15,123.12,0.03]
["bitfinex","SOLUSD",1741698297140,0.063,123.15,123.12,0.03]
["bitfinex","SOLUSD",1741698297521,0.063,123.15,123.14,0.28432314]
["bitfinex","SOLUSD",1741698299727,0.063,123.15,123.14,8.40512314]
["bitfinex","SOLUSD",1741698300546,0.063,123.15,123.14,39.43839915]
["bitfinex","SOLUSD",1741698300847,0.063,123.15,123.14,45.96319915]
["bitfinex","SOLUSD",1741698302443,0.063,123.21,123.14,45.96319915]
["bitfinex","SOLUSD",1741698302444,0.063,123.21,123.14,185.03679915]
["bitfinex","SOLUSD",1741698302763,0.063,123.21,123.19,12.38362715]
["bitfinex","SOLUSD",1741698303151,0.063,123.21,123.19,0.28432314]
["bitfinex","SOLUSD",1741698303456,0.063,123.21,123.18,20.50162715]
["bitfinex","SOLUSD",1741698303664,0.063,123.21,123.19,12.38362715]
["bitfinex","SOLUSD",1741698304956,12.44662715,123.24,123.18,8.118]
["bitfinex","SOLUSD",1741698304957,20.20702715,123.3,123.2,39.57449915]
["bitfinex","SOLUSD",1741698305136,12.38362715,123.28,123.23,12.38362715]
["bitfinex","SOLUSD",1741698305335,22.57321975,123.3,123.23,12.38362715]
["bitfinex","SOLUSD",1741698305537,12.38362715,123.27,123.22,20.49892715]
["bitfinex","SOLUSD",1741698305954,12.38362715,123.28,123.23,12.38362715]
["bitfinex","SOLUSD",1741698306452,12.44662715,123.29,123.24,12.38362715]
["bitfinex","SOLUSD",1741698307355,12.44662715,123.29,123.23,31.31759915]
["bitfinex","SOLUSD",1741698307557,12.38362715,123.28,123.23,20.49822715]
["bitfinex","SOLUSD",1741698308062,12.44662715,123.29,123.24,12.38362715]
["bitfinex","SOLUSD",1741698308653,0.063,123.29,123.25,31.31759915]
["bitfinex","SOLUSD",1741698308850,0.063,123.29,123.26,12.38362715]
["bitfinex","SOLUSD",1741698309060,0.063,123.29,123.25,149.88362715]
["bitfinex","SOLUSD",1741698309237,12.44662715,123.29,123.25,137.5]
["bitfinex","SOLUSD",1741698310558,12.38362715,123.28,123.22,7.98]
["bitfinex","SOLUSD",1741698310759,0.063,123.29,123.2,20.64052715]
["bitfinex","SOLUSD",1741698310760,12.38362715,123.25,123.2,20.64052715]
["bitfinex","SOLUSD",1741698311055,12.38362715,123.22,123.17,20.34742715]
["bitfinex","SOLUSD",1741698311299,12.38362715,123.22,123.17,28.46612715]
["bitfinex","SOLUSD",1741698311648,12.38362715,123.23,123.17,28.46612715]
["bitfinex","SOLUSD",1741698311851,12.38362715,123.23,123.18,12.38362715]
["bitfinex","SOLUSD",1741698312047,12.38362715,123.22,123.17,7.9638]
["bitfinex","SOLUSD",1741698312363,12.38362715,123.18,123.15,0.063]
["bitfinex","SOLUSD",1741698312569,81.8,123.21,123.15,0.063]
["bitfinex","SOLUSD",1741698312760,12.38362715,123.18,123.15,0.063]
["bitfinex","SOLUSD",1741698313148,12.38362715,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741698314070,20.50312715,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741698314274,12.38362715,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741698315266,94.18362715,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741698315445,81.8,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741698315645,94.18362715,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741698316345,101.60732156,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741698316567,81.8,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741698317265,101.60732156,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741698317963,19.80732156,123.18,123.15,0.063]
["bitfinex","SOLUSD",1741698318275,19.80732156,123.17,123.15,0.063]
["bitfinex","SOLUSD",1741698318480,6.0771,123.2,123.15,0.063]
["bitfinex","SOLUSD",1741698318649,19.80732156,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741698318845,19.80732156,123.17,123.15,0.063]
["bitfinex","SOLUSD",1741698319045,19.80732156,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741698320866,19.80732156,123.17,123.15,0.063]
["bitfinex","SOLUSD",1741698321374,19.80732156,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741698321575,19.80732156,123.17,123.15,0.063]
["bitfinex","SOLUSD",1741698321785,81.8,123.2,123.15,0.063]
["bitfinex","SOLUSD",1741698321786,19.80732156,123.18,123.15,0.063]
["bitfinex","SOLUSD",1741698321955,19.80732156,123.19,123.15,0.063]
["bitfinex","SOLUSD",1741698322158,19.80732156,123.2,123.15,19.87032156]
["bitfinex","SOLUSD",1741698323581,19.80732156,123.21,123.15,19.87032156]
["bitfinex","SOLUSD",1741698323763,101.60732156,123.22,123.16,19.80732156]
["bitfinex","SOLUSD",1741698323965,19.80732156,123.22,123.16,19.80732156]
["bitfinex","SOLUSD",1741698324155,19.80732156,123.21,123.16,19.80732156]
["bitfinex","SOLUSD",1741698324360,19.80732156,123.19,123.15,8.1829]
["bitfinex","SOLUSD",1741698324570,16.095,123.23,123.15,0.063]
["bitfinex","SOLUSD",1741698324571,19.80732156,123.17,123.15,0.063]
["bitfinex","SOLUSD",1741698325383,19.80732156,123.18,123.15,0.063]
["bitfinex","SOLUSD",1741698325897,81.8,123.2,123.15,0.063]
["bitfinex","SOLUSD",1741698325898,19.80732156,123.17,123.15,0.063]
["bitfinex","SOLUSD",1741698330290,101.60732156,123.19,123.15,0.063]
["bitfinex","SOLUSD",1741698330473,81.8,123.23,123.16,19.80732156]
["bitfinex","SOLUSD",1741698330667,19.80732156,123.22,123.16,19.80732156]
["bitfinex","SOLUSD",1741698330873,91.3756,123.25,123.17,19.80732156]
["bitfinex","SOLUSD",1741698331076,19.80732156,123.21,123.16,38.74129356]
["bitfinex","SOLUSD",1741698331875,19.80732156,123.22,123.16,38.74129356]
["bitfinex","SOLUSD",1741698332571,88.3654,123.26,123.18,18.933972]
["bitfinex","SOLUSD",1741698332771,0.03,123.26,123.21,19.80732156]
["bitfinex","SOLUSD",1741698333184,0.03,123.26,123.22,19.80732156]
["bitfinex","SOLUSD",1741698333575,0.03,123.26,123.21,19.80732156]
["bitfinex","SOLUSD",1741698333994,0.03,123.26,123.22,19.80732156]
["bitfinex","SOLUSD",1741698334690,0.03,123.26,123.22,27.92272156]
["bitfinex","SOLUSD",1741698335093,0.03,123.26,123.22,19.80732156]
["bitfinex","SOLUSD",1741698335274,0.03,123.26,123.22,27.92262156]
["bitfinex","SOLUSD",1741698336002,0.063,123.29,123.25,19.80732156]
["bitfinex","SOLUSD",1741698336172,0.063,123.29,123.27,19.80732156]
["bitfinex","SOLUSD",1741698336498,0.063,123.29,123.28,19.80732156]
["bitfinex","SOLUSD",1741698336673,0.063,123.29,123.28,27.91892156]
["bitfinex","SOLUSD",1741698337595,19.80732156,123.33,123.28,165.41892156]
["bitfinex","SOLUSD",1741698337797,19.87032156,123.34,123.29,19.80732156]
["bitfinex","SOLUSD",1741698337989,19.87032156,123.34,123.28,145.6116]
["bitfinex","SOLUSD",1741698338190,19.87032156,123.34,123.29,19.80732156]
["bitfinex","SOLUSD",1741698338998,19.87032156,123.34,123.29,27.91772156]
["bitfinex","SOLUSD",1741698340291,0.063,123.37,123.3,25.176172]
["bitfinex","SOLUSD",1741698340606,19.80732156,123.36,123.3,182.48349356]
["bitfinex","SOLUSD",1741698340901,19.80732156,123.36,123.3,190.59319356]
["bitfinex","SOLUSD",1741698341102,19.80732156,123.36,123.31,19.80732156]
["bitfinex","SOLUSD",1741698343104,19.80732156,123.36,123.31,27.91672156]
["bitfinex","SOLUSD",1741698343606,0.063,123.37,123.3,152.13662314]
["bitfinex","SOLUSD",1741698343607,19.80732156,123.35,123.3,152.13662314]
["bitfinex","SOLUSD",1741698344280,0.03,123.34,123.3,152.13662314]
["bitfinex","SOLUSD",1741698344600,0.03,123.34,123.3,53.09359356]
["bitfinex","SOLUSD",1741698345102,19.80732156,123.33,123.3,14.3523]
["bitfinex","SOLUSD",1741698345416,0.03,123.34,123.3,14.3522]
["bitfinex","SOLUSD",1741698345594,0.03,123.34,123.3,34.15952156]
["bitfinex","SOLUSD",1741698345896,0.03,123.34,123.3,14.3522]
["bitfinex","SOLUSD",1741698346797,0.03,123.34,123.3,34.15952156]
["bitfinex","SOLUSD",1741698347214,19.80732156,123.33,123.29,164.544672]
["bitfinex","SOLUSD",1741698347511,19.83732156,123.34,123.29,184.35199356]
["bitfinex","SOLUSD",1741698347885,19.83732156,123.34,123.29,164.544672]
["bitfinex","SOLUSD",1741698348200,19.83732156,123.34,123.29,184.35199356]
["bitfinex","SOLUSD",1741698348506,0.03,123.34,123.29,184.35199356]
["bitfinex","SOLUSD",1741698348710,0.03,123.34,123.3,19.80732156]
["bitfinex","SOLUSD",1741698348883,19.83732156,123.34,123.29,184.35199356]
["bitfinex","SOLUSD",1741698349290,19.83732156,123.34,123.29,164.544672]
["bitfinex","SOLUSD",1741698349481,0.03,123.34,123.29,164.544672]
["bitfinex","SOLUSD",1741698349789,0.03,123.34,123.3,19.80732156]
["bitfinex","SOLUSD",1741698350336,12.37256074,123.34,123.29,176.88723274]
["bitfinex","SOLUSD",1741698351682,0.03,123.34,123.29,176.88723274]
["bitfinex","SOLUSD",1741698351886,0.03,123.34,123.3,12.62688388]
["bitfinex","SOLUSD",1741698352292,0.03,123.34,123.3,158.23648388]
["bitfinex","SOLUSD",1741698352615,0.03,123.34,123.3,145.89392314]
["bitfinex","SOLUSD",1741698352808,12.37256074,123.34,123.3,145.89392314]
["bitfinex","SOLUSD",1741698353603,12.37256074,123.34,123.3,137.5]
["bitfinex","SOLUSD",1741698353806,12.34256074,123.33,123.3,137.5]
["bitfinex","SOLUSD",1741698354192,12.34256074,123.31,123.3,137.5]
["bitfinex","SOLUSD",1741698354514,12.34256074,123.31,123.27,151.8034]
["bitfinex","SOLUSD",1741698354711,12.34256074,123.32,123.27,164.14596074]
["bitfinex","SOLUSD",1741698355307,12.34256074,123.31,123.27,137.5]
["bitfinex","SOLUSD",1741698355509,12.34256074,123.31,123.27,145.6122]
["bitfinex","SOLUSD",1741698356088,12.34256074,123.31,123.27,145.6752]
["bitfinex","SOLUSD",1741698356293,12.34256074,123.32,123.27,158.01776074]
["bitfinex","SOLUSD",1741698356696,0.03,123.34,123.3,12.34256074]
["bitfinex","SOLUSD",1741698357201,12.34256074,123.32,123.28,156.433972]
["bitfinex","SOLUSD",1741698358901,12.34256074,123.33,123.29,8.1109]
["bitfinex","SOLUSD",1741698360226,0.03,123.34,123.29,20.45346074]
["bitfinex","SOLUSD",1741698360227,12.37256074,123.34,123.29,20.45346074]
["bitfinex","SOLUSD",1741698360432,0.03,123.34,123.3,31.27653274]
["bitfinex","SOLUSD",1741698360797,12.34256074,123.33,123.28,149.84256074]
["bitfinex","SOLUSD",1741698360999,12.34256074,123.33,123.29,8.1106]
["bitfinex","SOLUSD",1741698361404,12.34256074,123.33,123.28,12.34256074]
["bitfinex","SOLUSD",1741698361701,12.34256074,123.33,123.28,8.1112]
["bitfinex","SOLUSD",1741698361920,12.37256074,123.34,123.29,31.27653274]
["bitfinex","SOLUSD",1741698362228,0.03,123.34,123.33,31.27653274]
["bitfinex","SOLUSD",1741698362523,12.34256074,123.38,123.33,31.27653274]
["bitfinex","SOLUSD",1741698362524,1.5958,123.42,123.34,18.64964886]
["bitfinex","SOLUSD",1741698362703,12.40556074,123.42,123.37,12.34256074]
["bitfinex","SOLUSD",1741698362903,12.40556074,123.42,123.38,8.105]
["bitfinex","SOLUSD",1741698362904,0.063,123.42,123.38,8.105]
["bitfinex","SOLUSD",1741698363219,12.40556074,123.42,123.38,8.105]
["bitfinex","SOLUSD",1741698363819,0.063,123.42,123.38,157.94756074]
["bitfinex","SOLUSD",1741698364025,0.063,123.42,123.39,31.27653274]
["bitfinex","SOLUSD",1741698364210,0.063,123.42,123.4,12.34256074]
["bitfinex","SOLUSD",1741698364820,0.063,123.42,123.4,149.84256074]
["bitfinex","SOLUSD",1741698365323,0.063,123.42,123.4,137.5]
["bitfinex","SOLUSD",1741698366920,0.063,123.42,123.4,145.6037]
["bitfinex","SOLUSD",1741698367251,0.063,123.42,123.4,137.5]
["bitfinex","SOLUSD",1741698370135,0.063,123.42,123.38,18.933972]
["bitfinex","SOLUSD",1741698371009,0.063,123.42,123.38,27.038572]
["bitfinex","SOLUSD",1741698371326,0.063,123.42,123.38,184.25858276]
["bitfinex","SOLUSD",1741698371713,0.063,123.42,123.38,156.433972]
["bitfinex","SOLUSD",1741698371914,19.78301076,123.42,123.38,164.538972]
["bitfinex","SOLUSD",1741698372124,19.72001076,123.4,123.37,0.063]
["bitfinex","SOLUSD",1741698373015,19.72001076,123.41,123.37,8.1684]
["bitfinex","SOLUSD",1741698373327,19.78301076,123.42,123.37,27.88841076]
["bitfinex","SOLUSD",1741698374921,19.78301076,123.42,123.37,8.1684]
["bitfinex","SOLUSD",1741698375123,19.78301076,123.42,123.37,26.81804886]
["bitfinex","SOLUSD",1741698375330,19.78301076,123.42,123.37,46.53805962]
["bitfinex","SOLUSD",1741698375507,19.78301076,123.42,123.37,184.03805962]
["bitfinex","SOLUSD",1741698375707,19.78301076,123.42,123.37,164.31804886]
["bitfinex","SOLUSD",1741698376418,19.72001076,123.41,123.37,145.6684]
["bitfinex","SOLUSD",1741698377228,19.78301076,123.42,123.37,145.6684]
["bitfinex","SOLUSD",1741698377427,19.72001076,123.41,123.37,145.6684]
["bitfinex","SOLUSD",1741698377618,19.72001076,123.4,123.37,0.063]
["bitfinex","SOLUSD",1741698378011,19.72001076,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741698381735,0.03,123.4,123.37,0.063]
["bitfinex","SOLUSD",1741698381926,19.72001076,123.39,123.37,0.063]
["bitfinex","SOLUSD",1741698383031,0.03,123.4,123.37,0.063]
["bitfinex","SOLUSD",1741698383524,19.72001076,123.39,123.37,8.1686]
["bitfinex","SOLUSD",1741698384337,19.72001076,123.39,123.37,0.063]
["bitfinex","SOLUSD",1741698384539,19.72001076,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741698385931,19.72001076,123.39,123.37,0.063]
["bitfinex","SOLUSD",1741698386134,0.03,123.4,123.37,0.063]
["bitfinex","SOLUSD",1741698386324,12.36075453,123.4,123.37,0.063]
["bitfinex","SOLUSD",1741698387126,0.03,123.4,123.37,0.063]
["bitfinex","SOLUSD",1741698387719,0.03,123.4,123.37,31.32772653]
["bitfinex","SOLUSD",1741698387921,0.03,123.4,123.37,168.82772653]
["bitfinex","SOLUSD",1741698388128,0.03,123.4,123.38,12.33075453]
["bitfinex","SOLUSD",1741698388629,0.03,123.4,123.37,150.17807767]
["bitfinex","SOLUSD",1741698389035,12.36075453,123.4,123.37,137.563]
["bitfinex","SOLUSD",1741698389729,0.03,123.4,123.38,8.105]
["bitfinex","SOLUSD",1741698391730,0.03,123.4,123.37,145.6683]
["bitfinex","SOLUSD",1741698392548,12.33075453,123.39,123.37,145.6683]
["bitfinex","SOLUSD",1741698392851,12.33075453,123.38,123.37,137.563]
["bitfinex","SOLUSD",1741698393441,12.33075453,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741698393739,20.43575453,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741698393954,12.33075453,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741698394742,81.8,123.39,123.37,0.063]
["bitfinex","SOLUSD",1741698394950,94.13075453,123.39,123.37,0.063]
["bitfinex","SOLUSD",1741698395627,12.33075453,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741698396334,94.13075453,123.39,123.37,0.063]
["bitfinex","SOLUSD",1741698396525,12.33075453,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741698397849,20.43575453,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741698398222,12.33075453,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741698398651,20.43575453,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741698399822,71.96308106,123.38,123.28,137.5]
["bitfinex","SOLUSD",1741698400027,12.33075453,123.31,123.27,8.1749]
["bitfinex","SOLUSD",1741698400524,89.76,123.34,123.27,20.50565453]
["bitfinex","SOLUSD",1741698400725,12.33075453,123.33,123.27,20.50565453]
["bitfinex","SOLUSD",1741698400931,12.33075453,123.33,123.27,40.78625453]
["bitfinex","SOLUSD",1741698401532,12.33075453,123.32,123.27,20.50565453]
["bitfinex","SOLUSD",1741698401744,12.33075453,123.3,123.27,0.063]
["bitfinex","SOLUSD",1741698401944,12.33075453,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741698402553,12.33075453,123.3,123.27,0.063]
["bitfinex","SOLUSD",1741698402737,12.33075453,123.31,123.27,0.063]
["bitfinex","SOLUSD",1741698403925,81.8,123.33,123.27,0.063]
["bitfinex","SOLUSD",1741698403926,12.33075453,123.3,123.27,0.063]
["bitfinex","SOLUSD",1741698404630,12.33075453,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741698404934,94.13075453,123.28,123.24,0.063]
["bitfinex","SOLUSD",1741698405123,12.33075453,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741698405720,12.33075453,123.26,123.24,0.063]
["bitfinex","SOLUSD",1741698406218,12.33075453,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741698408235,19.77643375,123.26,123.24,0.063]
["bitfinex","SOLUSD",1741698408442,19.77643375,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741698409429,19.77643375,123.27,123.24,0.063]
["bitfinex","SOLUSD",1741698409925,19.77643375,123.26,123.24,0.063]
["bitfinex","SOLUSD",1741698410859,19.77643375,123.25,123.24,0.063]
["bitfinex","SOLUSD",1741698411146,19.77643375,123.26,123.24,0.063]
["bitfinex","SOLUSD",1741698411360,19.77643375,123.27,123.24,0.063]
["bitfinex","SOLUSD",1741698411530,19.77643375,123.28,123.24,0.063]
["bitfinex","SOLUSD",1741698411925,88.24098566,123.31,123.25,19.77643375]
["bitfinex","SOLUSD",1741698412139,19.77643375,123.3,123.26,28.3952]
["bitfinex","SOLUSD",1741698413249,19.77643375,123.29,123.26,28.3952]
["bitfinex","SOLUSD",1741698414253,19.77643375,123.29,123.26,20.2823]
["bitfinex","SOLUSD",1741698415258,19.77643375,123.3,123.26,20.2823]
["bitfinex","SOLUSD",1741698416335,19.80643375,123.3,123.26,20.2823]
["bitfinex","SOLUSD",1741698416649,19.80643375,123.3,123.26,28.3952]
["bitfinex","SOLUSD",1741698416980,19.77643375,123.29,123.26,28.3952]
["bitfinex","SOLUSD",1741698417156,19.77643375,123.29,123.26,8.1129]
["bitfinex","SOLUSD",1741698418061,19.80643375,123.3,123.26,8.1129]
["bitfinex","SOLUSD",1741698419171,19.77643375,123.29,123.26,8.1129]
["bitfinex","SOLUSD",1741698421138,19.77643375,123.27,123.24,0.063]
["bitfinex","SOLUSD",1741698421453,19.77643375,123.26,123.24,0.063]
["bitfinex","SOLUSD",1741698421757,19.77643375,123.27,123.24,0.063]
["bitfinex","SOLUSD",1741698421938,0.03,123.3,123.24,48.23893375]
["bitfinex","SOLUSD",1741698422133,0.03,123.3,123.25,19.77643375]
["bitfinex","SOLUSD",1741698422347,19.80643375,123.3,123.25,19.77643375]
["bitfinex","SOLUSD",1741698422554,19.80643375,123.3,123.24,185.73893375]
["bitfinex","SOLUSD",1741698422737,19.77643375,123.29,123.24,185.73893375]
["bitfinex","SOLUSD",1741698423139,19.77643375,123.28,123.24,145.6769]
["bitfinex","SOLUSD",1741698423470,19.77643375,123.26,123.24,0.063]
["bitfinex","SOLUSD",1741698424136,19.77643375,123.26,123.2,1.6047]
["bitfinex","SOLUSD",1741698424137,18.64964886,123.24,123.19,0.063]
["bitfinex","SOLUSD",1741698424339,18.64964886,123.19,123.15,0.063]
["bitfinex","SOLUSD",1741698424539,19.77643375,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741698425060,38.71040575,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741698425257,19.77643375,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741698427366,7.96,123.17,123.15,0.063]
["bitfinex","SOLUSD",1741698427744,27.73643375,123.17,123.15,0.063]
["bitfinex","SOLUSD",1741698428462,19.77643375,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741698428708,18.933972,123.15,123.12,0.03]
["bitfinex","SOLUSD",1741698428872,39.5528675,123.13,123.08,0.03]
["bitfinex","SOLUSD",1741698429159,19.77643375,123.12,123.08,8.1546]
["bitfinex","SOLUSD",1741698429667,19.77643375,123.15,123.09,19.77643375]
["bitfinex","SOLUSD",1741698429847,35.02854886,123.17,123.09,19.77643375]
["bitfinex","SOLUSD",1741698430048,19.77643375,123.14,123.08,185.74293375]
["bitfinex","SOLUSD",1741698430245,19.77643375,123.13,123.08,185.74293375]
["bitfinex","SOLUSD",1741698430440,19.77643375,123.14,123.08,185.74293375]
["bitfinex","SOLUSD",1741698430656,19.77643375,123.14,123.09,19.77643375]
["bitfinex","SOLUSD",1741698430949,28.03643375,123.16,123.1,19.77643375]
["bitfinex","SOLUSD",1741698431465,8.26,123.16,123.11,38.42608261]
["bitfinex","SOLUSD",1741698431650,19.77643375,123.17,123.12,19.77643375]
["bitfinex","SOLUSD",1741698431962,19.77643375,123.17,123.11,163.51423375]
["bitfinex","SOLUSD",1741698432364,19.77643375,123.17,123.12,19.77643375]
["bitfinex","SOLUSD",1741698432570,19.77643375,123.17,123.12,28.4274]
["bitfinex","SOLUSD",1741698432859,96.134,123.2,123.14,19.77643375]
["bitfinex","SOLUSD",1741698432860,19.77643375,123.19,123.14,19.77643375]
["bitfinex","SOLUSD",1741698433061,19.77643375,123.18,123.12,28.4274]
["bitfinex","SOLUSD",1741698433364,19.77643375,123.17,123.12,185.70383375]
["bitfinex","SOLUSD",1741698433560,19.77643375,123.18,123.12,185.70383375]
["bitfinex","SOLUSD",1741698434367,19.77643375,123.18,123.13,19.77643375]
["bitfinex","SOLUSD",1741698435162,19.77643375,123.19,123.14,8.1208]
["bitfinex","SOLUSD",1741698435354,90.06,123.2,123.14,48.19923375]
["bitfinex","SOLUSD",1741698435549,19.77643375,123.19,123.14,28.4228]
["bitfinex","SOLUSD",1741698435755,19.77643375,123.18,123.14,28.4228]
["bitfinex","SOLUSD",1741698436647,19.77643375,123.17,123.14,8.1208]
["bitfinex","SOLUSD",1741698436848,19.77643375,123.18,123.14,8.1208]
["bitfinex","SOLUSD",1741698437049,19.77643375,123.16,123.12,8.1221]
["bitfinex","SOLUSD",1741698437248,19.77643375,123.13,123.09,8.1241]
["bitfinex","SOLUSD",1741698437458,19.77643375,123.12,123.09,8.1241]
["bitfinex","SOLUSD",1741698437947,19.77643375,123.13,123.09,28.4344]
["bitfinex","SOLUSD",1741698438659,19.77643375,123.12,123.09,8.1241]
["bitfinex","SOLUSD",1741698439050,19.77643375,123.1,123.08,0.03]
["bitfinex","SOLUSD",1741698439250,19.77643375,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741698442170,8.22,123.1,123.08,0.03]
["bitfinex","SOLUSD",1741698442171,19.77643375,123.1,123.08,0.03]
["bitfinex","SOLUSD",1741698442385,101.57643375,123.11,123.08,0.03]
["bitfinex","SOLUSD",1741698442679,101.57643375,123.11,123.02,0.063]
["bitfinex","SOLUSD",1741698442680,81.77,123.07,123.02,0.063]
["bitfinex","SOLUSD",1741698442867,19.77643375,123.03,122.95,6.6497]
["bitfinex","SOLUSD",1741698443051,81.77,123.05,122.95,14.7829]
["bitfinex","SOLUSD",1741698443251,19.77643375,123.04,122.95,35.1163]
["bitfinex","SOLUSD",1741698443476,26.94964886,123.05,122.95,35.1163]
["bitfinex","SOLUSD",1741698443477,19.77643375,123.01,122.95,6.6497]
["bitfinex","SOLUSD",1741698443682,19.77643375,122.99,122.95,6.6497]
["bitfinex","SOLUSD",1741698443970,19.77643375,122.99,122.94,167.07073375]
["bitfinex","SOLUSD",1741698444177,19.77643375,122.99,122.94,9.7943]
["bitfinex","SOLUSD",1741698444472,19.77643375,122.97,122.93,8.1345]
["bitfinex","SOLUSD",1741698444854,8.28,123.0,122.94,8.1339]
["bitfinex","SOLUSD",1741698445054,19.77643375,122.98,122.92,19.77643375]
["bitfinex","SOLUSD",1741698445253,19.77643375,122.97,122.92,8.1353]
["bitfinex","SOLUSD",1741698445456,19.77643375,122.97,122.9,51.6302]
["bitfinex","SOLUSD",1741698445457,81.77,122.96,122.9,1.6302]
["bitfinex","SOLUSD",1741698445653,19.77643375,122.92,122.87,145.6385]
["bitfinex","SOLUSD",1741698445875,28.05643375,122.95,122.89,19.77643375]
["bitfinex","SOLUSD",1741698446061,28.05643375,122.95,122.9,19.77643375]
["bitfinex","SOLUSD",1741698446265,19.77643375,122.94,122.87,140.6385]
["bitfinex","SOLUSD",1741698446450,8.28,122.95,122.87,27.91493375]
["bitfinex","SOLUSD",1741698446451,19.77643375,122.92,122.87,27.91493375]
["bitfinex","SOLUSD",1741698446798,28.05643375,122.95,122.87,160.9852]
["bitfinex","SOLUSD",1741698446962,19.77643375,122.93,122.87,8.1385]
["bitfinex","SOLUSD",1741698447159,19.77643375,122.92,122.87,8.1385]
["bitfinex","SOLUSD",1741698447466,81.77,122.93,122.86,19.77643375]
["bitfinex","SOLUSD",1741698447670,101.54643375,122.93,122.87,19.77643375]
["bitfinex","SOLUSD",1741698448253,19.77643375,122.92,122.87,19.77643375]
["bitfinex","SOLUSD",1741698448449,19.77643375,122.92,122.85,186.07904886]
["bitfinex","SOLUSD",1741698448450,19.77643375,122.9,122.85,147.0794]
["bitfinex","SOLUSD",1741698448675,19.77643375,122.89,122.85,8.1399]
["bitfinex","SOLUSD",1741698448898,8.36,122.9,122.85,27.91633375]
["bitfinex","SOLUSD",1741698449062,28.13643375,122.9,122.85,8.1399]
["bitfinex","SOLUSD",1741698449459,8.36,122.9,122.85,8.1399]
["bitfinex","SOLUSD",1741698449763,19.77643375,122.96,122.9,18.933972]
["bitfinex","SOLUSD",1741698449964,8.34,123.0,122.94,19.77643375]
["bitfinex","SOLUSD",1741698450165,19.77643375,122.99,122.94,19.77643375]
["bitfinex","SOLUSD",1741698450361,29.79205986,122.99,122.93,29.79205986]
["bitfinex","SOLUSD",1741698450559,29.79205986,122.98,122.92,29.79205986]
["bitfinex","SOLUSD",1741698450763,29.79205986,122.97,122.91,29.79205986]
["bitfinex","SOLUSD",1741698450971,29.79205986,122.97,122.91,162.29205986]
["bitfinex","SOLUSD",1741698451371,29.79205986,122.97,122.92,37.92735986]
["bitfinex","SOLUSD",1741698451677,29.79205986,122.99,122.93,29.79205986]
["bitfinex","SOLUSD",1741698451979,29.79205986,122.98,122.93,151.433972]
["bitfinex","SOLUSD",1741698452179,29.79205986,122.96,122.93,132.5]
["bitfinex","SOLUSD",1741698452374,29.79205986,122.94,122.9,8.1366]
["bitfinex","SOLUSD",1741698453459,29.79205986,122.93,122.88,44.50435986]
["bitfinex","SOLUSD",1741698453993,29.79205986,122.93,122.88,8.1373]
["bitfinex","SOLUSD",1741698454218,8.3,122.95,122.88,37.92935986]
["bitfinex","SOLUSD",1741698454355,38.09205986,122.95,122.9,29.79205986]
["bitfinex","SOLUSD",1741698454563,38.09205986,122.95,122.89,48.44170872]
["bitfinex","SOLUSD",1741698455056,38.09205986,122.95,122.9,29.79205986]
["bitfinex","SOLUSD",1741698455283,8.3,122.95,122.9,29.79205986]
["bitfinex","SOLUSD",1741698455577,38.09205986,122.95,122.91,8.136]
["bitfinex","SOLUSD",1741698455961,29.79205986,122.95,122.91,8.136]
["bitfinex","SOLUSD",1741698456178,29.79205986,122.96,122.91,8.136]
["bitfinex","SOLUSD",1741698456676,29.79205986,122.96,122.91,28.476]
["bitfinex","SOLUSD",1741698457363,38.11205986,122.97,122.91,58.26805986]
["bitfinex","SOLUSD",1741698457555,8.32,122.97,122.92,29.79205986]
["bitfinex","SOLUSD",1741698457760,215.18,123.0,122.94,29.79205986]
["bitfinex","SOLUSD",1741698457969,29.79205986,123.0,122.94,29.79205986]
["bitfinex","SOLUSD",1741698458176,29.79205986,122.97,122.92,138.6174]
["bitfinex","SOLUSD",1741698458483,29.79205986,122.97,122.92,6.1174]
["bitfinex","SOLUSD",1741698458688,29.79205986,122.96,122.91,160.976]
["bitfinex","SOLUSD",1741698458868,29.79205986,122.94,122.91,140.636]
["bitfinex","SOLUSD",1741698459060,29.79205986,122.93,122.91,8.136]
["bitfinex","SOLUSD",1741698459256,29.79205986,122.93,122.87,56.58030872]
["bitfinex","SOLUSD",1741698459486,29.79205986,122.93,122.88,29.79205986]
["bitfinex","SOLUSD",1741698459970,29.79205986,122.93,122.88,132.78432314]
["bitfinex","SOLUSD",1741698460189,29.79205986,122.94,122.89,29.79205986]
["bitfinex","SOLUSD",1741698460681,29.79205986,122.94,122.87,28.4853]
["bitfinex","SOLUSD",1741698460873,29.79205986,122.9,122.87,8.1386]
["bitfinex","SOLUSD",1741698461188,111.56205986,122.94,122.87,8.1386]
["bitfinex","SOLUSD",1741698461368,29.79205986,122.91,122.86,29.79205986]
["bitfinex","SOLUSD",1741698461690,29.79205986,122.91,122.85,29.82205986]
["bitfinex","SOLUSD",1741698461868,29.79205986,122.91,122.86,29.79205986]
["bitfinex","SOLUSD",1741698462062,29.79205986,122.92,122.86,29.79205986]
["bitfinex","SOLUSD",1741698462268,29.79205986,122.91,122.86,29.79205986]
["bitfinex","SOLUSD",1741698462773,29.79205986,122.91,122.85,162.32205986]
["bitfinex","SOLUSD",1741698463161,81.77,122.93,122.85,0.03]
["bitfinex","SOLUSD",1741698463162,29.79205986,122.89,122.85,0.03]
["bitfinex","SOLUSD",1741698463778,29.79205986,122.9,122.85,0.03]
["bitfinex","SOLUSD",1741698464084,81.77,122.94,122.86,0.14216157]
["bitfinex","SOLUSD",1741698464285,111.56205986,122.94,122.88,29.79205986]
["bitfinex","SOLUSD",1741698467383,29.79205986,122.94,122.89,29.82205986]
["bitfinex","SOLUSD",1741698467582,29.79205986,122.94,122.9,8.1366]
["bitfinex","SOLUSD",1741698467790,29.79205986,122.95,122.9,8.1366]
["bitfinex","SOLUSD",1741698469001,29.79205986,122.93,122.9,8.1366]
["bitfinex","SOLUSD",1741698469668,29.79205986,122.92,122.89,8.1673]
["bitfinex","SOLUSD",1741698469871,29.79205986,122.93,122.89,8.1673]
["bitfinex","SOLUSD",1741698470572,29.79205986,122.94,122.89,8.1673]
["bitfinex","SOLUSD",1741698470777,81.77,122.96,122.9,29.79205986]
["bitfinex","SOLUSD",1741698470778,89.9029,122.96,122.9,29.79205986]
["bitfinex","SOLUSD",1741698470978,29.79205986,122.93,122.89,8.1673]
["bitfinex","SOLUSD",1741698471884,29.79205986,122.94,122.89,8.1673]
["bitfinex","SOLUSD",1741698472075,29.79205986,122.95,122.89,37.95935986]
["bitfinex","SOLUSD",1741698472276,29.79205986,122.94,122.89,37.95935986]
["bitfinex","SOLUSD",1741698472477,29.79205986,122.94,122.89,8.1673]
["bitfinex","SOLUSD",1741698472981,29.79205986,122.93,122.89,8.1673]
["bitfinex","SOLUSD",1741698473776,29.79205986,122.92,122.89,8.1673]
["bitfinex","SOLUSD",1741698474296,19.88198499,122.93,122.89,8.1673]
["bitfinex","SOLUSD",1741698474677,19.88198499,122.93,122.89,28.5106]
["bitfinex","SOLUSD",1741698475099,89.903,122.96,122.89,48.39258499]
["bitfinex","SOLUSD",1741698475314,19.88198499,122.94,122.89,48.39258499]
["bitfinex","SOLUSD",1741698475602,89.903,122.96,122.89,28.5106]
["bitfinex","SOLUSD",1741698475774,19.88198499,122.93,122.89,28.5106]
["bitfinex","SOLUSD",1741698477799,8.26,122.95,122.89,28.5106]
["bitfinex","SOLUSD",1741698478005,19.88198499,122.93,122.89,28.5106]
["bitfinex","SOLUSD",1741698478391,19.88198499,122.93,122.89,8.1673]
["bitfinex","SOLUSD",1741698478593,19.88198499,122.92,122.89,8.1673]
["bitfinex","SOLUSD",1741698478793,19.88198499,122.91,122.89,0.03]
["bitfinex","SOLUSD",1741698478983,19.88198499,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741698480190,36.47858499,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741698481710,28.34198499,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741698482290,36.47858499,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741698483300,81.77,122.89,122.85,0.03]
["bitfinex","SOLUSD",1741698483505,83.29316998,122.9,122.85,0.03]
["bitfinex","SOLUSD",1741698483506,19.88198499,122.86,122.85,0.03]
["bitfinex","SOLUSD",1741698483695,19.88198499,122.88,122.85,0.03]
["bitfinex","SOLUSD",1741698483896,8.1356,122.92,122.86,19.88198499]
["bitfinex","SOLUSD",1741698484205,19.88198499,122.91,122.87,8.1386]
["bitfinex","SOLUSD",1741698484591,36.45628499,122.94,122.87,8.1386]
["bitfinex","SOLUSD",1741698484799,19.88198499,122.9,122.87,8.1386]
["bitfinex","SOLUSD",1741698484997,19.88198499,122.91,122.87,8.1386]
["bitfinex","SOLUSD",1741698485211,20.60228783,122.94,122.87,28.02058499]
["bitfinex","SOLUSD",1741698485405,19.88198499,122.91,122.87,8.1386]
["bitfinex","SOLUSD",1741698485711,19.88198499,122.92,122.87,8.1386]
["bitfinex","SOLUSD",1741698486204,19.88198499,122.91,122.87,8.1386]
["bitfinex","SOLUSD",1741698487513,19.88198499,122.88,122.85,8.1693]
["bitfinex","SOLUSD",1741698488607,19.88198499,122.88,122.85,0.03]
["bitfinex","SOLUSD",1741698488803,28.30198499,122.89,122.85,0.03]
["bitfinex","SOLUSD",1741698489006,19.88198499,122.89,122.85,0.03]
["bitfinex","SOLUSD",1741698489205,19.88198499,122.88,122.87,0.03]
["bitfinex","SOLUSD",1741698489595,39.76396998,122.88,122.87,0.03]
["bitfinex","SOLUSD",1741698490240,19.88198499,122.88,122.87,0.03]
["bitfinex","SOLUSD",1741698491129,89.9067,122.9,122.87,0.03]
["bitfinex","SOLUSD",1741698491301,19.88198499,122.88,122.87,0.03]
["bitfinex","SOLUSD",1741698491495,89.9067,122.9,122.87,0.03]
["bitfinex","SOLUSD",1741698491696,19.88198499,122.88,122.87,0.03]
["bitfinex","SOLUSD",1741698493117,47.90196998,122.88,122.87,0.03]
["bitfinex","SOLUSD",1741698493491,6.3693,122.84,122.74,132.5]
["bitfinex","SOLUSD",1741698493690,19.88198499,122.78,122.74,8.1472]
["bitfinex","SOLUSD",1741698493903,19.88198499,122.79,122.76,8.1753]
["bitfinex","SOLUSD",1741698494114,19.88198499,122.79,122.76,0.03]
["bitfinex","SOLUSD",1741698494304,19.88198499,122.78,122.71,19.88198499]
["bitfinex","SOLUSD",1741698494508,19.88198499,122.79,122.72,50.0]
["bitfinex","SOLUSD",1741698494709,19.88198499,122.79,122.73,18.64964886]
["bitfinex","SOLUSD",1741698494913,19.88198499,122.78,122.74,8.1473]
["bitfinex","SOLUSD",1741698495216,19.88198499,122.8,122.74,160.52928499]
["bitfinex","SOLUSD",1741698495424,8.68,122.81,122.75,44.64983385]
["bitfinex","SOLUSD",1741698495724,19.88198499,122.77,122.75,132.5]
["bitfinex","SOLUSD",1741698495909,19.88198499,122.77,122.72,26.00018499]
["bitfinex","SOLUSD",1741698496103,19.88198499,122.79,122.73,46.96375699]
["bitfinex","SOLUSD",1741698496298,19.88198499,122.79,122.73,179.46375699]
["bitfinex","SOLUSD",1741698496494,16.8227,122.81,122.74,38.53163385]
["bitfinex","SOLUSD",1741698496707,19.88198499,122.8,122.74,38.53163385]
["bitfinex","SOLUSD",1741698497009,8.68,122.81,122.74,26.79624886]
["bitfinex","SOLUSD",1741698497010,19.88198499,122.79,122.74,26.79624886]
["bitfinex","SOLUSD",1741698497213,19.88198499,122.78,122.73,140.6477]
["bitfinex","SOLUSD",1741698497401,19.88198499,122.78,122.73,160.52968499]
["bitfinex","SOLUSD",1741698497606,19.88198499,122.77,122.73,140.6477]
["bitfinex","SOLUSD",1741698498103,19.88198499,122.76,122.73,132.5]
["bitfinex","SOLUSD",1741698498434,19.88198499,122.74,122.7,8.1498]
["bitfinex","SOLUSD",1741698498632,19.88198499,122.72,122.69,138.6423]
["bitfinex","SOLUSD",1741698498799,19.88198499,122.72,122.69,6.1423]
["bitfinex","SOLUSD",1741698499142,8.72,122.78,122.72,18.64964886]
["bitfinex","SOLUSD",1741698499303,6.1097,122.8,122.73,20.16630813]
["bitfinex","SOLUSD",1741698499507,19.88198499,122.77,122.72,152.38198499]
["bitfinex","SOLUSD",1741698499712,81.8,122.81,122.74,19.88198499]
["bitfinex","SOLUSD",1741698499916,7.7201,122.86,122.76,6.2424]
["bitfinex","SOLUSD",1741698500226,19.88198499,122.81,122.76,158.62438499]
["bitfinex","SOLUSD",1741698500719,19.88198499,122.81,122.76,138.7424]
["bitfinex","SOLUSD",1741698500907,19.88198499,122.8,122.76,138.7424]
["bitfinex","SOLUSD",1741698501119,19.88198499,122.8,122.77,8.1453]
["bitfinex","SOLUSD",1741698501624,19.88198499,122.78,122.73,132.5]
["bitfinex","SOLUSD",1741698501811,19.88198499,122.75,122.73,8.1477]
["bitfinex","SOLUSD",1741698502008,19.88198499,122.76,122.73,8.1777]
["bitfinex","SOLUSD",1741698502210,19.88198499,122.77,122.73,8.1777]
["bitfinex","SOLUSD",1741698502409,19.88198499,122.76,122.73,8.1777]
["bitfinex","SOLUSD",1741698503007,19.88198499,122.76,122.73,0.03]
["bitfinex","SOLUSD",1741698503404,19.88198499,122.74,122.65,1.55]
["bitfinex","SOLUSD",1741698503603,19.88198499,122.66,122.63,138.7697]
["bitfinex","SOLUSD",1741698503801,19.88198499,122.66,122.62,134.05]
["bitfinex","SOLUSD",1741698504001,28.88198499,122.7,122.62,1.55]
["bitfinex","SOLUSD",1741698504206,19.88198499,122.65,122.62,1.55]
["bitfinex","SOLUSD",1741698504407,19.88198499,122.64,122.6,138.7493]
["bitfinex","SOLUSD",1741698504605,19.88198499,122.64,122.6,6.2493]
["bitfinex","SOLUSD",1741698504800,19.88198499,122.63,122.59,132.5]
["bitfinex","SOLUSD",1741698505001,81.8,122.69,122.62,19.88198499]
["bitfinex","SOLUSD",1741698505206,19.88198499,122.69,122.64,19.88198499]
["bitfinex","SOLUSD",1741698505413,19.88198499,122.71,122.66,19.88198499]
["bitfinex","SOLUSD",1741698505722,19.88198499,122.71,122.65,18.64964886]
["bitfinex","SOLUSD",1741698506023,19.88198499,122.7,122.65,18.64964886]
["bitfinex","SOLUSD",1741698506223,95.19240052,122.74,122.65,132.5]
["bitfinex","SOLUSD",1741698506224,103.34020052,122.74,122.65,132.5]
["bitfinex","SOLUSD",1741698506428,29.93644839,122.69,122.66,18.64964886]
["bitfinex","SOLUSD",1741698506722,103.34020052,122.74,122.65,132.5]
["bitfinex","SOLUSD",1741698506922,29.93644839,122.71,122.66,18.64964886]
["bitfinex","SOLUSD",1741698507125,29.93644839,122.7,122.66,151.14964886]
["bitfinex","SOLUSD",1741698507318,29.93644839,122.68,122.66,151.14964886]
["bitfinex","SOLUSD",1741698507503,29.93644839,122.67,122.65,18.64964886]
["bitfinex","SOLUSD",1741698507704,29.93644839,122.66,122.59,146.8155]
["bitfinex","SOLUSD",1741698507907,29.93644839,122.64,122.59,168.59494839]
["bitfinex","SOLUSD",1741698508108,29.93644839,122.64,122.6,18.64964886]
["bitfinex","SOLUSD",1741698508326,29.93644839,122.65,122.6,18.64964886]
["bitfinex","SOLUSD",1741698508509,29.93644839,122.67,122.63,18.64964886]
["bitfinex","SOLUSD",1741698509128,29.93644839,122.66,122.62,132.5]
["bitfinex","SOLUSD",1741698509718,29.93644839,122.66,122.63,18.64964886]
["bitfinex","SOLUSD",1741698509925,29.93644839,122.7,122.63,151.14964886]
["bitfinex","SOLUSD",1741698510120,29.93644839,122.66,122.63,18.64964886]
["bitfinex","SOLUSD",1741698510305,29.93644839,122.66,122.62,132.5]
["bitfinex","SOLUSD",1741698510511,29.93644839,122.64,122.61,132.5]
["bitfinex","SOLUSD",1741698510706,10.16,122.68,122.59,138.6585]
["bitfinex","SOLUSD",1741698510911,29.93644839,122.65,122.59,176.75204839]
["bitfinex","SOLUSD",1741698511105,10.16,122.68,122.61,29.93644839]
["bitfinex","SOLUSD",1741698511425,40.09644839,122.68,122.62,48.58609725]
["bitfinex","SOLUSD",1741698511626,29.93644839,122.68,122.64,18.64964886]
["bitfinex","SOLUSD",1741698511947,29.93644839,122.7,122.64,151.14964886]
["bitfinex","SOLUSD",1741698512237,29.93644839,122.7,122.6,28.5477]
["bitfinex","SOLUSD",1741698512238,29.93644839,122.65,122.59,132.5]
["bitfinex","SOLUSD",1741698512410,29.93644839,122.65,122.57,29.93644839]
["bitfinex","SOLUSD",1741698512411,29.93644839,122.6,122.57,132.5]
["bitfinex","SOLUSD",1741698512750,29.93644839,122.58,122.53,134.71517763]
["bitfinex","SOLUSD",1741698512931,29.93644839,122.57,122.53,172.81272602]
["bitfinex","SOLUSD",1741698513112,29.93644839,122.6,122.54,48.58609725]
["bitfinex","SOLUSD",1741698513427,29.93644839,122.57,122.54,150.64964886]
["bitfinex","SOLUSD",1741698513633,10.24,122.61,122.55,29.93644839]
["bitfinex","SOLUSD",1741698513929,29.93644839,122.6,122.55,162.43644839]
["bitfinex","SOLUSD",1741698514431,29.93644839,122.59,122.55,132.5]
["bitfinex","SOLUSD",1741698514926,29.93644839,122.58,122.55,132.5]
["bitfinex","SOLUSD",1741698515131,29.93644839,122.58,122.53,172.81272602]
["bitfinex","SOLUSD",1741698515305,29.93644839,122.6,122.55,18.64964886]
["bitfinex","SOLUSD",1741698515515,29.93644839,122.59,122.55,48.58609725]
["bitfinex","SOLUSD",1741698515722,10.24,122.61,122.56,29.93644839]
["bitfinex","SOLUSD",1741698515909,89.9535,122.65,122.56,151.14964886]
["bitfinex","SOLUSD",1741698515910,29.93644839,122.6,122.56,151.14964886]
["bitfinex","SOLUSD",1741698516109,29.93644839,122.59,122.56,132.5]
["bitfinex","SOLUSD",1741698516333,29.93644839,122.58,122.56,132.5]
["bitfinex","SOLUSD",1741698516515,29.93644839,122.57,122.53,2.21517763]
["bitfinex","SOLUSD",1741698516711,29.93644839,122.54,122.53,2.21517763]
["bitfinex","SOLUSD",1741698516931,6.6565,122.57,122.53,2.21517763]
["bitfinex","SOLUSD",1741698517108,38.09704839,122.54,122.53,2.21517763]
["bitfinex","SOLUSD",1741698517307,38.09704839,122.54,122.49,0.03]
["bitfinex","SOLUSD",1741698517512,29.93644839,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741698517711,0.28432314,122.49,122.38,8.1712]
["bitfinex","SOLUSD",1741698517911,29.93644839,122.45,122.39,29.93644839]
["bitfinex","SOLUSD",1741698518212,29.93644839,122.46,122.38,28.5993]
["bitfinex","SOLUSD",1741698518430,12.56,122.49,122.43,29.93644839]
["bitfinex","SOLUSD",1741698518607,29.93644839,122.47,122.42,29.93644839]
["bitfinex","SOLUSD",1741698518816,29.93644839,122.47,122.38,166.0993]
["bitfinex","SOLUSD",1741698518817,29.93644839,122.48,122.39,50.0]
["bitfinex","SOLUSD",1741698519012,29.93644839,122.5,122.44,29.93644839]
["bitfinex","SOLUSD",1741698519316,29.93644839,122.52,122.46,29.93644839]
["bitfinex","SOLUSD",1741698519529,12.86,122.54,122.47,29.93644839]
["bitfinex","SOLUSD",1741698519723,29.93644839,122.52,122.47,29.93644839]
["bitfinex","SOLUSD",1741698519924,29.93644839,122.52,122.45,156.14964886]
["bitfinex","SOLUSD",1741698520123,88.4565,122.57,122.5,29.93644839]
["bitfinex","SOLUSD",1741698520124,29.93644839,122.55,122.5,29.93644839]
["bitfinex","SOLUSD",1741698520326,29.93644839,122.51,122.49,0.28432314]
["bitfinex","SOLUSD",1741698520529,96.6152,122.57,122.46,18.933972]
["bitfinex","SOLUSD",1741698520712,96.6152,122.57,122.46,156.433972]
["bitfinex","SOLUSD",1741698521113,96.39432493,122.57,122.47,8.1652]
["bitfinex","SOLUSD",1741698521419,29.93644839,122.48,122.44,137.5]
["bitfinex","SOLUSD",1741698521726,29.93644839,122.46,122.42,8.1685]
["bitfinex","SOLUSD",1741698522721,29.93644839,122.45,122.42,8.1685]
["bitfinex","SOLUSD",1741698522922,29.93644839,122.44,122.42,8.1685]
["bitfinex","SOLUSD",1741698523128,29.93644839,122.44,122.4,157.9244]
["bitfinex","SOLUSD",1741698523129,1.6265,122.42,122.4,137.5]
["bitfinex","SOLUSD",1741698523328,13.62,122.44,122.32,6.2905]
["bitfinex","SOLUSD",1741698523329,0.28432314,122.43,122.32,6.2905]
["bitfinex","SOLUSD",1741698523516,82.08432314,122.43,122.33,8.1746]
["bitfinex","SOLUSD",1741698523719,8.1665,122.45,122.33,28.6111]
["bitfinex","SOLUSD",1741698523932,103.7265,122.45,122.35,29.93644839]
["bitfinex","SOLUSD",1741698524246,43.69644839,122.45,122.39,29.93644839]
["bitfinex","SOLUSD",1741698524529,81.8,122.51,122.37,0.03]
["bitfinex","SOLUSD",1741698524731,29.93644839,122.47,122.42,18.64964886]
["bitfinex","SOLUSD",1741698525030,29.93644839,122.48,122.42,167.43644839]
["bitfinex","SOLUSD",1741698525230,29.93644839,122.48,122.43,8.1679]
["bitfinex","SOLUSD",1741698525431,29.93644839,122.5,122.45,18.64964886]
["bitfinex","SOLUSD",1741698525617,29.93644839,122.51,122.45,186.08609725]
["bitfinex","SOLUSD",1741698525819,29.93644839,122.5,122.45,156.14964886]
["bitfinex","SOLUSD",1741698526021,29.93644839,122.5,122.45,186.08609725]
["bitfinex","SOLUSD",1741698526220,29.93644839,122.51,122.45,186.08609725]
["bitfinex","SOLUSD",1741698526450,29.93644839,122.5,122.45,167.43644839]
["bitfinex","SOLUSD",1741698526732,238.5392,122.56,122.46,48.58609725]
["bitfinex","SOLUSD",1741698526920,29.93644839,122.52,122.46,137.5]
["bitfinex","SOLUSD",1741698527119,29.93644839,122.49,122.44,18.64964886]
["bitfinex","SOLUSD",1741698527340,29.93644839,122.49,122.45,8.1665]
["bitfinex","SOLUSD",1741698527552,29.93644839,122.48,122.44,145.6671]
["bitfinex","SOLUSD",1741698527716,29.93644839,122.47,122.44,145.6672]
["bitfinex","SOLUSD",1741698527917,230.38,122.56,122.45,29.93644839]
["bitfinex","SOLUSD",1741698527918,29.93644839,122.51,122.45,29.93644839]
["bitfinex","SOLUSD",1741698528117,29.93644839,122.52,122.46,48.58609725]
["bitfinex","SOLUSD",1741698528317,29.93644839,122.52,122.46,186.08609725]
["bitfinex","SOLUSD",1741698528818,238.5394,122.56,122.48,48.58609725]
["bitfinex","SOLUSD",1741698528819,29.93644839,122.54,122.48,48.58609725]
["bitfinex","SOLUSD",1741698529056,38.15784839,122.58,122.5,29.93644839]
["bitfinex","SOLUSD",1741698529236,29.93644839,122.57,122.52,8.1619]
["bitfinex","SOLUSD",1741698529442,29.93644839,122.56,122.52,8.1619]
["bitfinex","SOLUSD",1741698529741,29.99944839,122.58,122.53,29.93644839]
["bitfinex","SOLUSD",1741698529923,29.99944839,122.58,122.53,167.43644839]
["bitfinex","SOLUSD",1741698530827,29.93644839,122.57,122.53,137.5]
["bitfinex","SOLUSD",1741698531026,29.93644839,122.56,122.53,137.5]
["bitfinex","SOLUSD",1741698531227,29.93644839,122.55,122.53,137.5]
["bitfinex","SOLUSD",1741698531436,29.93644839,122.56,122.52,8.1619]
["bitfinex","SOLUSD",1741698531735,29.93644839,122.57,122.52,38.09834839]
["bitfinex","SOLUSD",1741698531938,29.99944839,122.58,122.53,29.93644839]
["bitfinex","SOLUSD",1741698532321,0.063,122.58,122.52,145.6619]
["bitfinex","SOLUSD",1741698532646,29.99944839,122.58,122.53,18.64964886]
["bitfinex","SOLUSD",1741698532826,29.93644839,122.56,122.52,26.81154886]
["bitfinex","SOLUSD",1741698533244,29.93644839,122.57,122.52,56.74799725]
["bitfinex","SOLUSD",1741698533543,0.063,122.58,122.53,48.58609725]
["bitfinex","SOLUSD",1741698533730,29.93644839,122.57,122.53,137.5]
["bitfinex","SOLUSD",1741698533931,29.93644839,122.56,122.52,164.31154886]
["bitfinex","SOLUSD",1741698534144,29.93644839,122.57,122.52,194.24799725]
["bitfinex","SOLUSD",1741698534445,29.93644839,122.56,122.52,8.1619]
["bitfinex","SOLUSD",1741698534644,0.063,122.58,122.53,18.64964886]
["bitfinex","SOLUSD",1741698534841,0.063,122.58,122.55,29.93644839]
["bitfinex","SOLUSD",1741698535139,29.93644839,122.56,122.53,137.5]
["bitfinex","SOLUSD",1741698535341,29.93644839,122.56,122.53,8.1611]
["bitfinex","SOLUSD",1741698535719,29.93644839,122.55,122.52,8.1619]
["bitfinex","SOLUSD",1741698535919,29.99944839,122.58,122.5,29.93644839]
["bitfinex","SOLUSD",1741698535920,29.93644839,122.53,122.5,145.663]
["bitfinex","SOLUSD",1741698536131,29.93644839,122.54,122.5,145.663]
["bitfinex","SOLUSD",1741698536438,29.93644839,122.53,122.5,145.663]
["bitfinex","SOLUSD",1741698536646,29.93644839,122.54,122.5,145.663]
["bitfinex","SOLUSD",1741698537442,29.93644839,122.52,122.49,8.1636]
["bitfinex","SOLUSD",1741698537643,29.93644839,122.5,122.47,137.5]
["bitfinex","SOLUSD",1741698537833,29.93644839,122.5,122.46,8.1659]
["bitfinex","SOLUSD",1741698538224,28.5577,122.56,122.46,8.1659]
["bitfinex","SOLUSD",1741698538225,29.93644839,122.52,122.47,29.93644839]
["bitfinex","SOLUSD",1741698538425,29.93644839,122.54,122.48,29.93644839]
["bitfinex","SOLUSD",1741698538728,29.93644839,122.54,122.48,167.43644839]
["bitfinex","SOLUSD",1741698538928,29.93644839,122.53,122.48,167.43644839]
["bitfinex","SOLUSD",1741698539139,29.93644839,122.54,122.49,58.51014839]
["bitfinex","SOLUSD",1741698539457,29.93644839,122.55,122.5,29.93644839]
["bitfinex","SOLUSD",1741698539639,29.93644839,122.54,122.49,196.01014839]
["bitfinex","SOLUSD",1741698539945,29.93644839,122.54,122.49,166.0737]
["bitfinex","SOLUSD",1741698540155,29.93644839,122.54,122.49,196.01014839]
["bitfinex","SOLUSD",1741698540362,0.063,122.57,122.52,29.93644839]
["bitfinex","SOLUSD",1741698540561,29.93644839,122.54,122.49,166.0737]
["bitfinex","SOLUSD",1741698540732,8.2216,122.57,122.49,8.1639]
["bitfinex","SOLUSD",1741698540923,29.93644839,122.53,122.49,166.0737]
["bitfinex","SOLUSD",1741698541125,29.93644839,122.56,122.5,29.93644839]
["bitfinex","SOLUSD",1741698541331,29.93644839,122.55,122.5,167.43644839]
["bitfinex","SOLUSD",1741698541745,29.93644839,122.55,122.5,137.5]
["bitfinex","SOLUSD",1741698541951,29.93644839,122.56,122.51,29.93644839]
["bitfinex","SOLUSD",1741698542328,29.99944839,122.57,122.51,167.43644839]
["bitfinex","SOLUSD",1741698542529,0.063,122.57,122.53,29.93644839]
["bitfinex","SOLUSD",1741698542730,0.063,122.57,122.53,137.5]
["bitfinex","SOLUSD",1741698543037,0.063,122.57,122.54,58.49854839]
["bitfinex","SOLUSD",1741698543251,0.063,122.57,122.56,29.93644839]
["bitfinex","SOLUSD",1741698543551,0.063,122.57,122.56,167.43644839]
["bitfinex","SOLUSD",1741698543933,0.063,122.57,122.56,137.5]
["bitfinex","SOLUSD",1741698544160,0.063,122.57,122.56,167.43644839]
["bitfinex","SOLUSD",1741698544447,0.063,122.57,122.56,156.433972]
["bitfinex","SOLUSD",1741698544627,29.93644839,122.67,122.62,29.93644839]
["bitfinex","SOLUSD",1741698545049,29.93644839,122.67,122.63,8.1546]
["bitfinex","SOLUSD",1741698545267,29.93644839,122.65,122.6,29.93644839]
["bitfinex","SOLUSD",1741698545633,8.1512,122.68,122.6,29.93644839]
["bitfinex","SOLUSD",1741698545842,8.1512,122.68,122.61,29.93644839]
["bitfinex","SOLUSD",1741698546047,29.93644839,122.67,122.61,29.93644839]
["bitfinex","SOLUSD",1741698546242,81.8,122.69,122.63,29.93644839]
["bitfinex","SOLUSD",1741698546439,29.93644839,122.68,122.63,29.93644839]
["bitfinex","SOLUSD",1741698546666,29.93644839,122.67,122.62,29.93644839]
["bitfinex","SOLUSD",1741698546873,29.93644839,122.66,122.61,29.93644839]
["bitfinex","SOLUSD",1741698547056,29.93644839,122.65,122.59,28.5503]
["bitfinex","SOLUSD",1741698547261,29.93644839,122.62,122.57,8.1584]
["bitfinex","SOLUSD",1741698547463,29.93644839,122.58,122.53,137.5]
["bitfinex","SOLUSD",1741698547802,14.64,122.66,122.55,29.93644839]
["bitfinex","SOLUSD",1741698547992,29.93644839,122.59,122.55,137.5]
["bitfinex","SOLUSD",1741698548171,29.93644839,122.6,122.54,0.28432314]
["bitfinex","SOLUSD",1741698548361,29.93644839,122.61,122.56,29.93644839]
["bitfinex","SOLUSD",1741698548879,29.93644839,122.61,122.54,137.5]
["bitfinex","SOLUSD",1741698549080,29.93644839,122.59,122.56,8.1592]
["bitfinex","SOLUSD",1741698549375,29.93644839,122.64,122.56,8.1592]
["bitfinex","SOLUSD",1741698549581,29.93644839,122.6,122.56,8.1592]
["bitfinex","SOLUSD",1741698549782,29.93644839,122.59,122.56,8.1592]
["bitfinex","SOLUSD",1741698549975,29.93644839,122.58,122.53,137.5]
["bitfinex","SOLUSD",1741698550170,29.93644839,122.57,122.53,145.6611]
["bitfinex","SOLUSD",1741698550369,29.93644839,122.56,122.53,8.1611]
["bitfinex","SOLUSD",1741698550571,29.93644839,122.56,122.52,8.1619]
["bitfinex","SOLUSD",1741698550782,29.93644839,122.58,122.52,38.09834839]
["bitfinex","SOLUSD",1741698550965,29.93644839,122.59,122.53,29.93644839]
["bitfinex","SOLUSD",1741698551165,29.93644839,122.57,122.52,29.93644839]
["bitfinex","SOLUSD",1741698551365,110.3439,122.62,122.52,137.5]
["bitfinex","SOLUSD",1741698551366,29.93644839,122.55,122.52,137.5]
["bitfinex","SOLUSD",1741698551587,29.93644839,122.56,122.53,0.03]
["bitfinex","SOLUSD",1741698551768,29.93644839,122.55,122.53,0.03]
["bitfinex","SOLUSD",1741698552190,29.93644839,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741698552479,29.93644839,122.55,122.53,0.03]
["bitfinex","SOLUSD",1741698552791,29.93644839,122.56,122.53,0.03]
["bitfinex","SOLUSD",1741698552967,0.063,122.57,122.53,0.03]
["bitfinex","SOLUSD",1741698553168,29.93644839,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741698553575,29.93644839,122.56,122.53,0.03]
["bitfinex","SOLUSD",1741698554197,29.99944839,122.57,122.53,0.03]
["bitfinex","SOLUSD",1741698554505,29.93644839,122.56,122.53,0.03]
["bitfinex","SOLUSD",1741698554704,29.93644839,122.55,122.53,0.03]
["bitfinex","SOLUSD",1741698554878,29.93644839,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741698555081,38.09704839,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741698555412,68.03349678,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741698555587,29.93644839,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741698555792,0.063,122.57,122.53,0.03]
["bitfinex","SOLUSD",1741698556105,29.93644839,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741698556712,29.93644839,122.55,122.53,0.03]
["bitfinex","SOLUSD",1741698556902,29.93644839,122.56,122.53,0.03]
["bitfinex","SOLUSD",1741698557201,29.93644839,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741698557409,38.09704839,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741698557772,68.03349678,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741698558172,86.96746878,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741698558376,86.96746878,122.54,122.45,8.1661]
["bitfinex","SOLUSD",1741698558377,113.56596878,122.54,122.45,8.1661]
["bitfinex","SOLUSD",1741698558577,29.93644839,122.47,122.45,8.1661]
["bitfinex","SOLUSD",1741698558992,29.93644839,122.46,122.44,8.1969]
["bitfinex","SOLUSD",1741698559185,29.93644839,122.46,122.44,0.03]
["bitfinex","SOLUSD",1741698559386,29.93644839,122.45,122.44,0.03]
["bitfinex","SOLUSD",1741698560508,29.93644839,122.46,122.44,0.03]
["bitfinex","SOLUSD",1741698560686,29.93644839,122.48,122.44,0.03]
["bitfinex","SOLUSD",1741698560883,29.93644839,122.47,122.44,0.03]
["bitfinex","SOLUSD",1741698562612,29.93644839,122.46,122.44,0.03]
["bitfinex","SOLUSD",1741698562834,29.93644839,122.45,122.44,0.03]
["bitfinex","SOLUSD",1741698563894,38.10294839,122.45,122.44,0.03]
["bitfinex","SOLUSD",1741698565002,52.54294839,122.45,122.44,0.03]
["bitfinex","SOLUSD",1741698566703,44.37644839,122.45,122.44,0.03]
["bitfinex","SOLUSD",1741698566914,29.93644839,122.45,122.44,0.03]
["bitfinex","SOLUSD",1741698569307,38.10294839,122.45,122.44,0.03]
["bitfinex","SOLUSD",1741698570110,81.8,122.47,122.44,0.03]
["bitfinex","SOLUSD",1741698570327,29.93644839,122.45,122.44,0.03]
["bitfinex","SOLUSD",1741698571425,38.10294839,122.45,122.44,0.03]
["bitfinex","SOLUSD",1741698571610,1.5379,122.44,122.34,8.1733]
["bitfinex","SOLUSD",1741698571807,29.93644839,122.37,122.34,8.1733]
["bitfinex","SOLUSD",1741698572013,29.93644839,122.37,122.33,8.1743]
["bitfinex","SOLUSD",1741698572324,29.93644839,122.37,122.32,29.93644839]
["bitfinex","SOLUSD",1741698572715,29.93644839,122.4,122.35,29.93644839]
["bitfinex","SOLUSD",1741698572915,14.4,122.43,122.35,173.45844839]
["bitfinex","SOLUSD",1741698573226,29.93644839,122.4,122.35,173.45844839]
["bitfinex","SOLUSD",1741698573411,14.4,122.43,122.36,8.1726]
["bitfinex","SOLUSD",1741698573718,29.93644839,122.41,122.36,58.54054839]
["bitfinex","SOLUSD",1741698573914,29.93644839,122.39,122.36,8.1726]
["bitfinex","SOLUSD",1741698574121,29.93644839,122.37,122.35,145.6731]
["bitfinex","SOLUSD",1741698574304,29.93644839,122.37,122.35,145.6732]
["bitfinex","SOLUSD",1741698574508,29.93644839,122.38,122.35,145.6732]
["bitfinex","SOLUSD",1741698574704,22.5681,122.43,122.35,145.6732]
["bitfinex","SOLUSD",1741698574928,29.93644839,122.39,122.35,8.1732]
["bitfinex","SOLUSD",1741698575311,29.93644839,122.4,122.35,8.1732]
["bitfinex","SOLUSD",1741698575614,29.93644839,122.36,122.32,137.5]
["bitfinex","SOLUSD",1741698575822,29.93644839,122.37,122.32,167.43644839]
["bitfinex","SOLUSD",1741698576022,29.93644839,122.36,122.32,137.5]
["bitfinex","SOLUSD",1741698576830,29.93644839,122.38,122.33,29.93644839]
["bitfinex","SOLUSD",1741698577122,29.93644839,122.37,122.35,0.03]
["bitfinex","SOLUSD",1741698577328,29.93644839,122.4,122.35,0.03]
["bitfinex","SOLUSD",1741698577329,29.93644839,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741698578113,29.93644839,122.39,122.35,0.03]
["bitfinex","SOLUSD",1741698578315,29.93644839,122.4,122.35,167.46644839]
["bitfinex","SOLUSD",1741698578619,29.93644839,122.39,122.35,137.53]
["bitfinex","SOLUSD",1741698578810,8.1686,122.42,122.35,137.53]
["bitfinex","SOLUSD",1741698578811,29.93644839,122.38,122.35,137.53]
["bitfinex","SOLUSD",1741698579011,29.93644839,122.36,122.35,0.03]
["bitfinex","SOLUSD",1741698579626,31.59384839,122.4,122.35,0.03]
["bitfinex","SOLUSD",1741698579826,29.93644839,122.36,122.35,0.03]
["bitfinex","SOLUSD",1741698581014,68.04549678,122.36,122.35,0.03]
["bitfinex","SOLUSD",1741698581216,18.933972,122.33,122.22,0.03]
["bitfinex","SOLUSD",1741698581413,29.93644839,122.28,122.22,0.03]
["bitfinex","SOLUSD",1741698581623,29.93644839,122.23,122.22,0.03]
["bitfinex","SOLUSD",1741698581827,29.97,122.22,122.15,8.1864]
["bitfinex","SOLUSD",1741698582129,29.93644839,122.19,122.15,134.1668]
["bitfinex","SOLUSD",1741698582329,59.90644839,122.22,122.13,8.1878]
["bitfinex","SOLUSD",1741698582330,29.93644839,122.18,122.13,8.1878]
["bitfinex","SOLUSD",1741698582531,14.56,122.2,122.12,134.1668]
["bitfinex","SOLUSD",1741698582707,29.97,122.22,122.12,184.1668]
["bitfinex","SOLUSD",1741698582910,29.93644839,122.21,122.15,29.93644839]
["bitfinex","SOLUSD",1741698583109,29.97,122.22,122.17,18.64964886]
["bitfinex","SOLUSD",1741698583312,29.97,122.22,122.17,184.1668]
["bitfinex","SOLUSD",1741698583750,59.90644839,122.22,122.17,184.1668]
["bitfinex","SOLUSD",1741698584119,59.90644839,122.22,122.17,134.1668]
["bitfinex","SOLUSD",1741698584120,29.93644839,122.21,122.17,134.1668]
["bitfinex","SOLUSD",1741698584329,29.97,122.22,122.17,134.1668]
["bitfinex","SOLUSD",1741698584330,59.90644839,122.22,122.17,134.1668]
["bitfinex","SOLUSD",1741698584519,4.97,122.22,122.17,134.1668]
["bitfinex","SOLUSD",1741698585033,4.97,122.22,122.18,58.184]
["bitfinex","SOLUSD",1741698585237,29.93644839,122.21,122.18,192.3508]
["bitfinex","SOLUSD",1741698585613,4.97,122.22,122.18,192.3508]
["bitfinex","SOLUSD",1741698585814,29.93644839,122.19,122.15,135.743]
["bitfinex","SOLUSD",1741698586039,29.93644839,122.17,122.15,1.5762]
["bitfinex","SOLUSD",1741698586423,29.93644839,122.18,122.15,1.5762]
["bitfinex","SOLUSD",1741698586624,34.90644839,122.22,122.15,135.743]
["bitfinex","SOLUSD",1741698586838,29.93644839,122.18,122.15,135.743]
["bitfinex","SOLUSD",1741698587337,4.97,122.22,122.15,143.9295]
["bitfinex","SOLUSD",1741698587633,29.93644839,122.23,122.16,0.28432314]
["bitfinex","SOLUSD",1741698587826,29.93644839,122.21,122.15,173.86594839]
["bitfinex","SOLUSD",1741698588032,29.93644839,122.19,122.15,135.743]
["bitfinex","SOLUSD",1741698588334,29.93644839,122.21,122.17,0.31432314]
["bitfinex","SOLUSD",1741698588639,29.93644839,122.18,122.17,0.03]
["bitfinex","SOLUSD",1741698590321,59.87289678,122.18,122.17,0.03]
["bitfinex","SOLUSD",1741698590548,68.05749678,122.18,122.17,0.03]
["bitfinex","SOLUSD",1741698590752,38.12104839,122.18,122.17,0.03]
["bitfinex","SOLUSD",1741698590955,68.05749678,122.18,122.09,1.5654]
["bitfinex","SOLUSD",1741698591251,29.93644839,122.12,122.09,9.7556]
["bitfinex","SOLUSD",1741698591430,29.93644839,122.14,122.09,9.7556]
["bitfinex","SOLUSD",1741698591736,29.93644839,122.12,122.09,135.2322]
["bitfinex","SOLUSD",1741698591940,29.93644839,122.14,122.09,9.2559]
["bitfinex","SOLUSD",1741698592150,23.9641,122.19,122.1,29.93644839]
["bitfinex","SOLUSD",1741698592328,15.78,122.19,122.12,29.93644839]
["bitfinex","SOLUSD",1741698592538,15.78,122.19,122.1,202.81644886]
["bitfinex","SOLUSD",1741698592539,29.93644839,122.16,122.11,29.93644839]
["bitfinex","SOLUSD",1741698592734,29.93644839,122.18,122.11,134.1668]
["bitfinex","SOLUSD",1741698592935,29.93644839,122.16,122.11,134.1668]
["bitfinex","SOLUSD",1741698593151,29.93644839,122.14,122.09,163.8993]
["bitfinex","SOLUSD",1741698593335,29.93644839,122.22,122.11,29.93644839]
["bitfinex","SOLUSD",1741698593657,8.1826,122.21,122.13,29.93644839]
["bitfinex","SOLUSD",1741698593952,29.93644839,122.18,122.12,29.93644839]
["bitfinex","SOLUSD",1741698594154,29.93644839,122.15,122.12,134.1668]
["bitfinex","SOLUSD",1741698594358,8.1826,122.21,122.11,29.93644839]
["bitfinex","SOLUSD",1741698594561,29.93644839,122.18,122.12,48.87042039]
["bitfinex","SOLUSD",1741698594726,29.93644839,122.17,122.12,134.1668]
["bitfinex","SOLUSD",1741698595056,29.93644839,122.17,122.09,98.38214886]
["bitfinex","SOLUSD",1741698595057,29.93644839,122.13,122.09,143.4227]
["bitfinex","SOLUSD",1741698595225,29.93644839,122.13,122.09,9.2559]
["bitfinex","SOLUSD",1741698595428,29.93644839,122.14,122.09,39.19234839]
["bitfinex","SOLUSD",1741698595634,29.93644839,122.14,122.09,9.2559]
["bitfinex","SOLUSD",1741698596137,29.93644839,122.15,122.1,29.93644839]
["bitfinex","SOLUSD",1741698596343,29.93644839,122.15,122.1,134.1668]
["bitfinex","SOLUSD",1741698596951,29.93644839,122.16,122.1,134.1668]
["bitfinex","SOLUSD",1741698597259,6.5269,122.27,122.15,79.93644839]
["bitfinex","SOLUSD",1741698597428,8.1792,122.26,122.17,29.93644839]
["bitfinex","SOLUSD",1741698597629,29.93644839,122.22,122.17,164.10324839]
["bitfinex","SOLUSD",1741698597870,29.93644839,122.19,122.17,134.1668]
["bitfinex","SOLUSD",1741698598035,29.93644839,122.2,122.16,8.1859]
["bitfinex","SOLUSD",1741698598238,29.93644839,122.21,122.16,192.75404839]
["bitfinex","SOLUSD",1741698598433,29.93644839,122.22,122.16,162.8176]
["bitfinex","SOLUSD",1741698598757,29.93644839,122.21,122.16,192.75404839]
["bitfinex","SOLUSD",1741698599136,29.93644839,122.22,122.16,142.3527]
["bitfinex","SOLUSD",1741698599765,8.1792,122.26,122.16,162.8176]
["bitfinex","SOLUSD",1741698599954,29.93644839,122.22,122.16,192.75404839]
["bitfinex","SOLUSD",1741698600141,8.1792,122.26,122.17,29.93644839]
["bitfinex","SOLUSD",1741698600340,29.93644839,122.21,122.17,134.1668]
["bitfinex","SOLUSD",1741698600537,29.93644839,122.23,122.17,164.10324839]
["bitfinex","SOLUSD",1741698600756,29.93644839,122.22,122.17,134.1668]
["bitfinex","SOLUSD",1741698601138,8.1792,122.26,122.17,134.1668]
["bitfinex","SOLUSD",1741698601339,29.93644839,122.28,122.16,134.1668]
["bitfinex","SOLUSD",1741698601340,29.93644839,122.22,122.16,134.1668]
["bitfinex","SOLUSD",1741698601534,29.93644839,122.19,122.15,8.1866]
["bitfinex","SOLUSD",1741698601739,28.6253,122.27,122.17,29.93644839]
["bitfinex","SOLUSD",1741698601940,29.93644839,122.23,122.17,164.10324839]
["bitfinex","SOLUSD",1741698602143,0.063,122.22,122.19,29.93644839]
["bitfinex","SOLUSD",1741698602346,0.063,122.22,122.18,29.93644839]
["bitfinex","SOLUSD",1741698602546,29.93644839,122.21,122.17,134.1668]
["bitfinex","SOLUSD",1741698602830,0.063,122.22,122.17,134.1668]
["bitfinex","SOLUSD",1741698603056,0.063,122.22,122.2,29.93644839]
["bitfinex","SOLUSD",1741698603240,0.063,122.22,122.2,164.10324839]
["bitfinex","SOLUSD",1741698603636,0.063,122.22,122.2,134.1668]
["bitfinex","SOLUSD",1741698603840,0.063,122.22,122.2,142.35]
["bitfinex","SOLUSD",1741698604047,0.063,122.22,122.21,29.93644839]
["bitfinex","SOLUSD",1741698604254,0.063,122.22,122.21,164.10324839]
["bitfinex","SOLUSD",1741698604959,0.063,122.22,122.21,164.38757153]
["bitfinex","SOLUSD",1741698605155,0.063,122.22,122.21,183.03722039]
["bitfinex","SOLUSD",1741698605362,0.063,122.22,122.21,191.21982039]
["bitfinex","SOLUSD",1741698606068,8.1746,122.33,122.22,50.28432314]
["bitfinex","SOLUSD",1741698606246,29.93644839,122.28,122.23,29.93644839]
["bitfinex","SOLUSD",1741698606557,29.93644839,122.29,122.23,164.10324839]
["bitfinex","SOLUSD",1741698606764,29.93644839,122.29,122.23,134.1668]
["bitfinex","SOLUSD",1741698607057,29.93644839,122.29,122.23,164.10324839]
["bitfinex","SOLUSD",1741698607260,29.93644839,122.28,122.23,134.1668]
["bitfinex","SOLUSD",1741698607454,29.93644839,122.27,122.23,134.1668]
["bitfinex","SOLUSD",1741698607645,29.93644839,122.28,122.23,164.10324839]
["bitfinex","SOLUSD",1741698607964,8.1752,122.32,122.24,29.93644839]
["bitfinex","SOLUSD",1741698608160,29.93644839,122.29,122.24,29.93644839]
["bitfinex","SOLUSD",1741698608361,29.93644839,122.29,122.24,164.10324839]
["bitfinex","SOLUSD",1741698608657,8.1752,122.32,122.24,164.10324839]
["bitfinex","SOLUSD",1741698608865,20.4366,122.33,122.26,29.93644839]
["bitfinex","SOLUSD",1741698608866,29.93644839,122.31,122.26,29.93644839]
["bitfinex","SOLUSD",1741698609441,29.93644839,122.31,122.27,8.1786]
["bitfinex","SOLUSD",1741698609647,29.93644839,122.34,122.29,29.93644839]
["bitfinex","SOLUSD",1741698609842,29.93644839,122.33,122.29,134.1668]
["bitfinex","SOLUSD",1741698610388,8.2367,122.35,122.3,29.93644839]
["bitfinex","SOLUSD",1741698610551,29.93644839,122.33,122.29,134.1668]
["bitfinex","SOLUSD",1741698610743,29.93644839,122.34,122.29,134.1668]
["bitfinex","SOLUSD",1741698611052,29.93644839,122.33,122.29,134.1668]
["bitfinex","SOLUSD",1741698611254,8.2367,122.35,122.31,29.93644839]
["bitfinex","SOLUSD",1741698611255,0.063,122.35,122.31,29.93644839]
["bitfinex","SOLUSD",1741698611459,29.99944839,122.35,122.31,134.1668]
["bitfinex","SOLUSD",1741698611662,0.063,122.35,122.31,164.10324839]
["bitfinex","SOLUSD",1741698611864,29.99944839,122.35,122.31,134.1668]
["bitfinex","SOLUSD",1741698612561,0.063,122.35,122.31,164.10324839]
["bitfinex","SOLUSD",1741698612760,29.93644839,122.33,122.31,134.1668]
["bitfinex","SOLUSD",1741698613063,29.93644839,122.32,122.29,142.344]
["bitfinex","SOLUSD",1741698613260,29.93644839,122.32,122.29,134.1668]
["bitfinex","SOLUSD",1741698613465,29.93644839,122.32,122.26,69.25395043]
["bitfinex","SOLUSD",1741698613466,29.93644839,122.3,122.26,134.1668]
["bitfinex","SOLUSD",1741698613759,29.93644839,122.32,122.27,29.93644839]
["bitfinex","SOLUSD",1741698613961,29.93644839,122.33,122.28,29.93644839]
["bitfinex","SOLUSD",1741698614264,0.063,122.35,122.31,29.93644839]
["bitfinex","SOLUSD",1741698614463,0.063,122.35,122.32,80.22077153]
["bitfinex","SOLUSD",1741698614668,29.93644839,122.4,122.34,29.93644839]
["bitfinex","SOLUSD",1741698614963,4.00843161,122.42,122.32,134.1668]
["bitfinex","SOLUSD",1741698615156,29.93644839,122.38,122.33,29.93644839]
["bitfinex","SOLUSD",1741698615359,29.93644839,122.38,122.34,8.1739]
["bitfinex","SOLUSD",1741698615663,0.063,122.43,122.35,29.93644839]
["bitfinex","SOLUSD",1741698615963,29.93644839,122.41,122.36,29.93644839]
["bitfinex","SOLUSD",1741698616355,29.93644839,122.41,122.36,164.10324839]
["bitfinex","SOLUSD",1741698616565,29.93644839,122.42,122.37,29.93644839]
["bitfinex","SOLUSD",1741698616745,0.063,122.43,122.37,29.93644839]
["bitfinex","SOLUSD",1741698616746,29.93644839,122.41,122.37,134.1668]
["bitfinex","SOLUSD",1741698616948,29.93644839,122.42,122.37,134.1668]
["bitfinex","SOLUSD",1741698617146,29.93644839,122.41,122.37,134.1668]
["bitfinex","SOLUSD",1741698617462,29.93644839,122.41,122.37,142.3385]
["bitfinex","SOLUSD",1741698617663,29.93644839,122.42,122.37,142.3385]
["bitfinex","SOLUSD",1741698617842,29.93644839,122.42,122.37,172.27494839]
["bitfinex","SOLUSD",1741698618049,29.93644839,122.41,122.37,162.7683]
["bitfinex","SOLUSD",1741698618247,29.93644839,122.42,122.37,192.70474839]
["bitfinex","SOLUSD",1741698618455,0.063,122.43,122.37,192.70474839]
["bitfinex","SOLUSD",1741698618656,29.93644839,122.41,122.37,162.7683]
["bitfinex","SOLUSD",1741698618860,29.93644839,122.38,122.37,134.1668]
["bitfinex","SOLUSD",1741698619068,0.063,122.43,122.36,142.3391]
["bitfinex","SOLUSD",1741698619244,29.93644839,122.42,122.37,30.22077153]
["bitfinex","SOLUSD",1741698619451,29.99944839,122.43,122.38,58.53574839]
["bitfinex","SOLUSD",1741698619649,0.063,122.43,122.4,29.93644839]
["bitfinex","SOLUSD",1741698619849,0.063,122.43,122.4,165.67314839]
["bitfinex","SOLUSD",1741698620071,0.063,122.43,122.4,135.7367]
["bitfinex","SOLUSD",1741698620375,29.99944839,122.43,122.4,135.7367]
["bitfinex","SOLUSD",1741698620551,0.063,122.43,122.4,135.7367]
["bitfinex","SOLUSD",1741698620946,29.93644839,122.41,122.37,134.1668]
["bitfinex","SOLUSD",1741698621247,29.93644839,122.38,122.35,1.5699]
["bitfinex","SOLUSD",1741698621443,29.93644839,122.38,122.35,9.7428]
["bitfinex","SOLUSD",1741698621775,29.93644839,122.39,122.35,9.7428]
["bitfinex","SOLUSD",1741698621960,29.93644839,122.37,122.35,1.5699]
["bitfinex","SOLUSD",1741698622273,29.93644839,122.36,122.31,148.9755]
["bitfinex","SOLUSD",1741698622572,29.93644839,122.32,122.3,1.5713]
["bitfinex","SOLUSD",1741698622945,81.8,122.39,122.3,9.7479]
["bitfinex","SOLUSD",1741698623146,29.93644839,122.32,122.3,134.1668]
["bitfinex","SOLUSD",1741698623354,29.93644839,122.31,122.27,148.8224]
["bitfinex","SOLUSD",1741698623758,100.44964886,122.38,122.27,178.75884839]
["bitfinex","SOLUSD",1741698623959,29.93644839,122.33,122.28,29.93644839]
["bitfinex","SOLUSD",1741698624158,29.93644839,122.29,122.27,8.1784]
["bitfinex","SOLUSD",1741698624358,29.93644839,122.29,122.26,135.7307]
["bitfinex","SOLUSD",1741698624359,29.93644839,122.28,122.26,1.5639]
["bitfinex","SOLUSD",1741698624566,29.93644839,122.27,122.26,1.5639]
["bitfinex","SOLUSD",1741698624747,6.3128,122.35,122.26,223.84634839]
["bitfinex","SOLUSD",1741698624948,24.6719,122.37,122.26,223.84634839]
["bitfinex","SOLUSD",1741698624949,8.1719,122.37,122.29,29.93644839]
["bitfinex","SOLUSD",1741698625165,29.93644839,122.34,122.29,164.10324839]
["bitfinex","SOLUSD",1741698625384,29.93644839,122.3,122.29,134.1668]
["bitfinex","SOLUSD",1741698625569,81.8,122.38,122.27,29.93644839]
["bitfinex","SOLUSD",1741698625869,8.1712,122.38,122.29,29.93644839]
["bitfinex","SOLUSD",1741698626051,29.93644839,122.35,122.3,29.93644839]
["bitfinex","SOLUSD",1741698626256,29.93644839,122.33,122.3,134.1668]
["bitfinex","SOLUSD",1741698626771,29.93644839,122.34,122.3,134.1668]
["bitfinex","SOLUSD",1741698626952,29.93644839,122.36,122.3,164.10324839]
["bitfinex","SOLUSD",1741698627147,29.93644839,122.35,122.3,164.10324839]
["bitfinex","SOLUSD",1741698627352,29.93644839,122.33,122.3,134.1668]
["bitfinex","SOLUSD",1741698627567,29.93644839,122.34,122.3,142.3431]
["bitfinex","SOLUSD",1741698627753,29.93644839,122.35,122.3,172.27954839]
["bitfinex","SOLUSD",1741698627954,29.93644839,122.36,122.31,29.93644839]
["bitfinex","SOLUSD",1741698628255,29.93644839,122.35,122.31,134.1668]
["bitfinex","SOLUSD",1741698628464,29.93644839,122.34,122.31,134.1668]
["bitfinex","SOLUSD",1741698628661,29.93644839,122.33,122.3,8.1766]
["bitfinex","SOLUSD",1741698628861,18.64964886,122.39,122.29,0.03]
["bitfinex","SOLUSD",1741698628862,29.93644839,122.31,122.29,0.03]
["bitfinex","SOLUSD",1741698629063,29.93644839,122.3,122.29,0.03]
["bitfinex","SOLUSD",1741698629450,59.87289678,122.3,122.29,0.03]
["bitfinex","SOLUSD",1741698629864,29.93644839,122.3,122.29,0.03]
["bitfinex","SOLUSD",1741698630548,59.87289678,122.3,122.29,0.03]
["bitfinex","SOLUSD",1741698631375,86.69914564,122.3,122.29,0.03]
["bitfinex","SOLUSD",1741698632070,86.69914564,122.3,122.21,9.7288]
["bitfinex","SOLUSD",1741698632271,29.93644839,122.23,122.21,9.7288]
["bitfinex","SOLUSD",1741698632472,29.93644839,122.24,122.21,9.7288]
["bitfinex","SOLUSD",1741698632971,29.93644839,122.25,122.21,9.7288]
["bitfinex","SOLUSD",1741698633372,26.82634886,122.3,122.21,9.7288]
["bitfinex","SOLUSD",1741698633561,29.93644839,122.23,122.21,9.7288]
["bitfinex","SOLUSD",1741698633762,29.93644839,122.24,122.21,9.7288]
["bitfinex","SOLUSD",1741698634269,29.93644839,122.22,122.17,8.1853]
["bitfinex","SOLUSD",1741698634574,29.93644839,122.19,122.17,8.1853]
["bitfinex","SOLUSD",1741698634957,29.93644839,122.18,122.17,8.1853]
["bitfinex","SOLUSD",1741698635160,29.93644839,122.19,122.17,8.1853]
["bitfinex","SOLUSD",1741698635377,29.93644839,122.18,122.13,134.1668]
["bitfinex","SOLUSD",1741698635564,29.93644839,122.17,122.14,8.1873]
["bitfinex","SOLUSD",1741698635766,29.93644839,122.18,122.14,8.1873]
["bitfinex","SOLUSD",1741698636256,29.93644839,122.16,122.14,8.1873]
["bitfinex","SOLUSD",1741698636456,29.93644839,122.15,122.12,8.1886]
["bitfinex","SOLUSD",1741698636675,29.93644839,122.14,122.12,8.1886]
["bitfinex","SOLUSD",1741698636873,16.38,122.2,122.12,8.1886]
["bitfinex","SOLUSD",1741698637074,81.8,122.23,122.14,29.93644839]
["bitfinex","SOLUSD",1741698637374,29.93644839,122.17,122.14,134.1668]
["bitfinex","SOLUSD",1741698637552,29.93644839,122.19,122.14,28.655]
["bitfinex","SOLUSD",1741698637755,81.8,122.23,122.14,28.655]
["bitfinex","SOLUSD",1741698637969,18.64964886,122.23,122.14,162.8218]
["bitfinex","SOLUSD",1741698638463,4.19498699,122.24,122.14,162.8218]
["bitfinex","SOLUSD",1741698638664,124.96964886,122.25,122.14,162.8218]
["bitfinex","SOLUSD",1741698638971,29.93644839,122.19,122.14,192.75824839]
["bitfinex","SOLUSD",1741698639156,29.93644839,122.19,122.14,162.8218]
["bitfinex","SOLUSD",1741698639355,29.93644839,122.18,122.14,162.8218]
["bitfinex","SOLUSD",1741698639587,29.93644839,122.19,122.14,192.75824839]
["bitfinex","SOLUSD",1741698639766,110.39792747,122.25,122.14,192.75824839]
["bitfinex","SOLUSD",1741698640078,29.93644839,122.22,122.14,162.8218]
["bitfinex","SOLUSD",1741698640400,29.93644839,122.2,122.14,99.52804839]
["bitfinex","SOLUSD",1741698640589,81.8,122.23,122.14,28.655]
["bitfinex","SOLUSD",1741698640590,29.93644839,122.17,122.14,28.655]
["bitfinex","SOLUSD",1741698641258,111.73644839,122.22,122.14,28.655]
["bitfinex","SOLUSD",1741698641475,29.93644839,122.17,122.14,20.4683]
["bitfinex","SOLUSD",1741698641854,18.64964886,122.24,122.14,50.40474839]
["bitfinex","SOLUSD",1741698642067,29.93644839,122.2,122.14,50.40474839]
["bitfinex","SOLUSD",1741698642273,29.93644839,122.21,122.15,29.93644839]
["bitfinex","SOLUSD",1741698642962,5.161e-05,122.15,122.14,154.6351]
["bitfinex","SOLUSD",1741698643168,5.161e-05,122.15,122.14,184.57154839]
["bitfinex","SOLUSD",1741698643578,29.93644839,122.23,122.15,0.28432314]
["bitfinex","SOLUSD",1741698643757,29.93644839,122.24,122.19,29.93644839]
["bitfinex","SOLUSD",1741698643958,29.93644839,122.28,122.19,134.10324839]
["bitfinex","SOLUSD",1741698644158,29.93644839,122.23,122.19,134.10324839]
["bitfinex","SOLUSD",1741698644365,29.93644839,122.22,122.16,140.21004839]
["bitfinex","SOLUSD",1741698644669,29.93644839,122.22,122.17,29.93644839]
["bitfinex","SOLUSD",1741698644873,30.0,122.18,122.17,29.93644839]
["bitfinex","SOLUSD",1741698645079,30.0,122.18,122.16,140.21004839]
["bitfinex","SOLUSD",1741698645288,30.0,122.18,122.16,134.10324839]
["bitfinex","SOLUSD",1741698645592,30.0,122.18,122.17,8.1853]
["bitfinex","SOLUSD",1741698645799,30.0,122.18,122.16,134.10324839]
["bitfinex","SOLUSD",1741698645956,30.0,122.18,122.16,142.28904839]
["bitfinex","SOLUSD",1741698646292,5.0,122.18,122.17,29.93644839]
["bitfinex","SOLUSD",1741698646677,4.13988257,122.29,122.19,1.5994]
["bitfinex","SOLUSD",1741698646863,29.93644839,122.27,122.22,29.93644839]
["bitfinex","SOLUSD",1741698647266,29.93644839,122.26,122.21,29.93644839]
["bitfinex","SOLUSD",1741698647468,12.31718257,122.29,122.21,164.03969678]
["bitfinex","SOLUSD",1741698647672,0.063,122.29,122.23,29.93644839]
["bitfinex","SOLUSD",1741698647899,29.93644839,122.27,122.22,38.11834839]
["bitfinex","SOLUSD",1741698648082,29.93644839,122.27,122.22,172.22159678]
["bitfinex","SOLUSD",1741698648395,29.93644839,122.27,122.22,162.74004839]
["bitfinex","SOLUSD",1741698648908,29.93644839,122.28,122.23,29.93644839]
["bitfinex","SOLUSD",1741698649193,0.063,122.29,122.24,29.93644839]
["bitfinex","SOLUSD",1741698649378,29.99944839,122.29,122.24,29.93644839]
["bitfinex","SOLUSD",1741698649788,0.063,122.29,122.25,28.6297]
["bitfinex","SOLUSD",1741698650168,29.93644839,122.28,122.25,8.1799]
["bitfinex","SOLUSD",1741698650369,29.93644839,122.28,122.24,142.28364839]
["bitfinex","SOLUSD",1741698651068,29.93644839,122.27,122.24,134.10324839]
["bitfinex","SOLUSD",1741698651586,29.93644839,122.28,122.24,142.28384839]
["bitfinex","SOLUSD",1741698651783,29.99944839,122.29,122.24,142.28384839]
["bitfinex","SOLUSD",1741698651987,0.063,122.29,122.24,172.22029678]
["bitfinex","SOLUSD",1741698652182,29.99944839,122.29,122.24,142.28384839]
["bitfinex","SOLUSD",1741698652385,29.99944839,122.29,122.24,172.22029678]
["bitfinex","SOLUSD",1741698652591,29.99944839,122.29,122.24,142.28384839]
["bitfinex","SOLUSD",1741698652785,29.99944839,122.29,122.24,172.22029678]
["bitfinex","SOLUSD",1741698652991,0.063,122.29,122.24,172.22029678]
["bitfinex","SOLUSD",1741698653293,29.99944839,122.29,122.24,142.28374839]
["bitfinex","SOLUSD",1741698653594,0.063,122.29,122.24,172.22019678]
["bitfinex","SOLUSD",1741698653791,29.99944839,122.29,122.24,172.22019678]
["bitfinex","SOLUSD",1741698653982,0.063,122.29,122.24,172.22019678]
["bitfinex","SOLUSD",1741698654503,0.063,122.29,122.25,29.93644839]
["bitfinex","SOLUSD",1741698654703,0.063,122.29,122.25,164.03969678]
["bitfinex","SOLUSD",1741698654885,0.063,122.29,122.26,29.93644839]
["bitfinex","SOLUSD",1741698655073,0.063,122.29,122.26,164.03969678]
["bitfinex","SOLUSD",1741698655272,0.063,122.29,122.27,29.93644839]
["bitfinex","SOLUSD",1741698655789,0.063,122.29,122.28,8.1779]
["bitfinex","SOLUSD",1741698655981,0.063,122.29,122.28,175.61434839]
["bitfinex","SOLUSD",1741698656177,0.063,122.29,122.28,145.6779]
["bitfinex","SOLUSD",1741698656689,0.063,122.29,122.28,137.5]
["bitfinex","SOLUSD",1741698657273,0.063,122.29,122.28,157.57911344]
["bitfinex","SOLUSD",1741698657487,0.063,122.29,122.28,137.5]
["bitfinex","SOLUSD",1741698657886,0.063,122.29,122.28,165.75701344]
["bitfinex","SOLUSD",1741698658082,0.063,122.29,122.28,145.6779]
["bitfinex","SOLUSD",1741698659694,0.063,122.29,122.28,165.75701344]
["bitfinex","SOLUSD",1741698659996,0.063,122.29,122.28,145.6779]
["bitfinex","SOLUSD",1741698660197,20.07911344,122.35,122.28,48.70181344]
["bitfinex","SOLUSD",1741698660386,20.07911344,122.36,122.31,20.07911344]
["bitfinex","SOLUSD",1741698660588,20.07911344,122.36,122.31,157.57911344]
["bitfinex","SOLUSD",1741698660791,20.07911344,122.35,122.31,137.5]
["bitfinex","SOLUSD",1741698660986,14.5783,122.39,122.31,137.5]
["bitfinex","SOLUSD",1741698661295,100.50646076,122.39,122.32,8.1752]
["bitfinex","SOLUSD",1741698661687,20.07911344,122.36,122.32,8.1752]
["bitfinex","SOLUSD",1741698661992,20.07911344,122.36,122.32,145.6752]
["bitfinex","SOLUSD",1741698662693,20.07911344,122.37,122.32,145.6752]
["bitfinex","SOLUSD",1741698662915,20.07911344,122.38,122.33,20.07911344]
["bitfinex","SOLUSD",1741698663204,20.07911344,122.4,122.34,20.07911344]
["bitfinex","SOLUSD",1741698663403,20.07911344,122.38,122.35,8.1732]
["bitfinex","SOLUSD",1741698663599,8.1701,122.4,122.35,8.1732]
["bitfinex","SOLUSD",1741698663802,4.23009021,122.42,122.35,8.1732]
["bitfinex","SOLUSD",1741698664001,20.07911344,122.39,122.35,8.1732]
["bitfinex","SOLUSD",1741698664296,20.07911344,122.4,122.35,8.1732]
["bitfinex","SOLUSD",1741698664499,20.07911344,122.41,122.35,145.6732]
["bitfinex","SOLUSD",1741698664691,20.07911344,122.41,122.35,186.18541344]
["bitfinex","SOLUSD",1741698665202,20.07911344,122.4,122.35,166.1063]
["bitfinex","SOLUSD",1741698665389,8.2318,122.42,122.35,137.5]
["bitfinex","SOLUSD",1741698665390,20.07911344,122.38,122.35,137.5]
["bitfinex","SOLUSD",1741698665589,8.1692,122.41,122.35,145.6732]
["bitfinex","SOLUSD",1741698665791,0.063,122.42,122.35,165.75231344]
["bitfinex","SOLUSD",1741698666001,0.063,122.42,122.38,20.07911344]
["bitfinex","SOLUSD",1741698666200,0.063,122.42,122.38,157.57911344]
["bitfinex","SOLUSD",1741698666402,0.063,122.42,122.38,137.5]
["bitfinex","SOLUSD",1741698666403,20.14211344,122.42,122.38,137.5]
["bitfinex","SOLUSD",1741698666782,0.063,122.42,122.38,20.07911344]
["bitfinex","SOLUSD",1741698667399,0.063,122.42,122.39,28.24971344]
["bitfinex","SOLUSD",1741698667585,0.063,122.42,122.41,20.07911344]
["bitfinex","SOLUSD",1741698667907,0.063,122.42,122.41,157.57911344]
["bitfinex","SOLUSD",1741698668290,20.07911344,122.47,122.42,1.6676]
["bitfinex","SOLUSD",1741698668487,20.07911344,122.47,122.42,139.1676]
["bitfinex","SOLUSD",1741698669284,20.07911344,122.47,122.42,159.24671344]
["bitfinex","SOLUSD",1741698669484,20.07911344,122.47,122.42,139.1676]
["bitfinex","SOLUSD",1741698669707,0.063,122.48,122.42,139.1676]
["bitfinex","SOLUSD",1741698670002,0.063,122.48,122.42,167.41521344]
["bitfinex","SOLUSD",1741698670183,20.14211344,122.48,122.43,20.07911344]
["bitfinex","SOLUSD",1741698670584,0.063,122.48,122.43,157.57911344]
["bitfinex","SOLUSD",1741698670986,0.063,122.48,122.44,20.07911344]
["bitfinex","SOLUSD",1741698671188,0.063,122.48,122.46,20.07911344]
["bitfinex","SOLUSD",1741698671486,0.063,122.48,122.46,157.57911344]
["bitfinex","SOLUSD",1741698672114,20.07911344,122.53,122.47,20.07911344]
["bitfinex","SOLUSD",1741698672282,20.07911344,122.52,122.47,137.5]
["bitfinex","SOLUSD",1741698672614,0.063,122.54,122.47,157.57911344]
["bitfinex","SOLUSD",1741698672801,0.063,122.54,122.48,20.07911344]
["bitfinex","SOLUSD",1741698672984,0.063,122.54,122.48,137.5]
["bitfinex","SOLUSD",1741698673182,20.07911344,122.51,122.48,137.5]
["bitfinex","SOLUSD",1741698673394,20.07911344,122.5,122.48,137.5]
["bitfinex","SOLUSD",1741698673595,20.07911344,122.51,122.45,171.92381344]
["bitfinex","SOLUSD",1741698674302,20.07911344,122.5,122.45,143.6783]
["bitfinex","SOLUSD",1741698674501,20.07911344,122.5,122.45,151.8448]
["bitfinex","SOLUSD",1741698674704,20.07911344,122.52,122.46,20.07911344]
["bitfinex","SOLUSD",1741698675121,20.07911344,122.51,122.45,221.92391344]
["bitfinex","SOLUSD",1741698675924,0.063,122.51,122.49,20.07911344]
["bitfinex","SOLUSD",1741698676092,0.063,122.51,122.49,157.57911344]
["bitfinex","SOLUSD",1741698676283,0.063,122.51,122.49,137.5]
["bitfinex","SOLUSD",1741698676686,20.14211344,122.51,122.49,137.5]
["bitfinex","SOLUSD",1741698676887,0.063,122.51,122.49,137.5]
["bitfinex","SOLUSD",1741698677319,8.2236,122.54,122.5,1.6606]
["bitfinex","SOLUSD",1741698677484,20.07911344,122.51,122.5,1.6606]
["bitfinex","SOLUSD",1741698677685,8.1615,122.53,122.46,29.90561344]
["bitfinex","SOLUSD",1741698677686,20.07911344,122.52,122.46,29.90561344]
["bitfinex","SOLUSD",1741698677900,20.07911344,122.52,122.46,167.40561344]
["bitfinex","SOLUSD",1741698678108,20.07911344,122.52,122.47,20.07911344]
["bitfinex","SOLUSD",1741698678304,8.2238,122.54,122.47,157.57911344]
["bitfinex","SOLUSD",1741698678305,20.07911344,122.53,122.47,157.57911344]
["bitfinex","SOLUSD",1741698678491,20.07911344,122.53,122.47,137.5]
["bitfinex","SOLUSD",1741698678692,20.07911344,122.52,122.47,137.5]
["bitfinex","SOLUSD",1741698678916,20.07911344,122.52,122.47,157.57911344]
["bitfinex","SOLUSD",1741698679212,20.07911344,122.53,122.47,157.57911344]
["bitfinex","SOLUSD",1741698679411,20.07911344,122.54,122.49,20.07911344]
["bitfinex","SOLUSD",1741698679606,0.063,122.56,122.5,8.1628]
["bitfinex","SOLUSD",1741698679807,20.07911344,122.54,122.5,145.6628]
["bitfinex","SOLUSD",1741698680003,20.07911344,122.54,122.5,137.5]
["bitfinex","SOLUSD",1741698680212,20.07911344,122.52,122.5,137.5]
["bitfinex","SOLUSD",1741698680607,20.07911344,122.52,122.49,8.1636]
["bitfinex","SOLUSD",1741698680808,20.07911344,122.52,122.49,145.6636]
["bitfinex","SOLUSD",1741698681014,20.07911344,122.54,122.49,145.6636]
["bitfinex","SOLUSD",1741698682012,20.07911344,122.53,122.49,145.6636]
["bitfinex","SOLUSD",1741698682817,20.07911344,122.55,122.49,165.74271344]
["bitfinex","SOLUSD",1741698683029,0.063,122.56,122.5,20.07911344]
["bitfinex","SOLUSD",1741698683202,20.07911344,122.55,122.5,137.5]
["bitfinex","SOLUSD",1741698683403,20.07911344,122.54,122.5,137.5]
["bitfinex","SOLUSD",1741698684206,20.07911344,122.55,122.5,157.57911344]
["bitfinex","SOLUSD",1741698684403,20.07911344,122.55,122.5,165.74201344]
["bitfinex","SOLUSD",1741698684611,20.07911344,122.53,122.5,137.5]
["bitfinex","SOLUSD",1741698684805,20.07911344,122.52,122.49,137.5]
["bitfinex","SOLUSD",1741698685005,20.07911344,122.52,122.48,137.5]
["bitfinex","SOLUSD",1741698685306,20.07911344,122.55,122.49,20.07911344]
["bitfinex","SOLUSD",1741698685702,20.07911344,122.54,122.49,137.5]
["bitfinex","SOLUSD",1741698685909,20.07911344,122.53,122.49,137.5]
["bitfinex","SOLUSD",1741698686627,20.07911344,122.52,122.49,145.6639]
["bitfinex","SOLUSD",1741698686920,20.07911344,122.53,122.49,145.6639]
["bitfinex","SOLUSD",1741698687231,20.07911344,122.53,122.48,157.57911344]
["bitfinex","SOLUSD",1741698687437,20.07911344,122.54,122.49,20.07911344]
["bitfinex","SOLUSD",1741698687730,20.07911344,122.53,122.48,165.74341344]
["bitfinex","SOLUSD",1741698688635,20.07911344,122.52,122.48,137.5]
["bitfinex","SOLUSD",1741698688811,20.07911344,122.5,122.48,137.5]
["bitfinex","SOLUSD",1741698689005,20.07911344,122.51,122.48,137.5]
["bitfinex","SOLUSD",1741698689210,20.07911344,122.52,122.48,145.6644]
["bitfinex","SOLUSD",1741698690126,20.07911344,122.51,122.48,137.5]
["bitfinex","SOLUSD",1741698690325,20.07911344,122.51,122.46,159.23971344]
["bitfinex","SOLUSD",1741698690525,20.07911344,122.53,122.47,28.24391344]
["bitfinex","SOLUSD",1741698690729,20.07911344,122.54,122.48,20.07911344]
["bitfinex","SOLUSD",1741698691033,20.07911344,122.54,122.48,157.57911344]
["bitfinex","SOLUSD",1741698691244,20.07911344,122.53,122.48,157.57911344]
["bitfinex","SOLUSD",1741698691415,20.07911344,122.52,122.48,137.5]
["bitfinex","SOLUSD",1741698691614,20.07911344,122.53,122.48,157.57911344]
["bitfinex","SOLUSD",1741698691915,20.07911344,122.55,122.49,20.07911344]
["bitfinex","SOLUSD",1741698692123,20.07911344,122.54,122.49,137.5]
["bitfinex","SOLUSD",1741698692323,20.07911344,122.52,122.49,137.5]
["bitfinex","SOLUSD",1741698692721,20.07911344,122.51,122.49,137.5]
["bitfinex","SOLUSD",1741698692943,20.07911344,122.52,122.47,8.1649]
["bitfinex","SOLUSD",1741698693240,20.07911344,122.48,122.44,137.5]
["bitfinex","SOLUSD",1741698693413,20.07911344,122.47,122.42,165.48741344]
["bitfinex","SOLUSD",1741698693620,20.07911344,122.49,122.43,20.07911344]
["bitfinex","SOLUSD",1741698693931,20.07911344,122.48,122.43,20.07911344]
["bitfinex","SOLUSD",1741698694315,20.07911344,122.49,122.44,20.07911344]
["bitfinex","SOLUSD",1741698694624,20.07911344,122.51,122.46,20.07911344]
["bitfinex","SOLUSD",1741698694814,20.07911344,122.51,122.46,157.57911344]
["bitfinex","SOLUSD",1741698695018,20.07911344,122.52,122.46,157.57911344]
["bitfinex","SOLUSD",1741698695612,0.063,122.56,122.47,0.28432314]
["bitfinex","SOLUSD",1741698695817,8.2228,122.56,122.5,20.07911344]
["bitfinex","SOLUSD",1741698696125,20.07911344,122.53,122.5,137.5]
["bitfinex","SOLUSD",1741698696333,20.07911344,122.53,122.48,159.33281344]
["bitfinex","SOLUSD",1741698696921,20.07911344,122.51,122.48,139.2537]
["bitfinex","SOLUSD",1741698697319,20.07911344,122.52,122.48,139.2537]
["bitfinex","SOLUSD",1741698697741,20.07911344,122.5,122.48,137.5]
["bitfinex","SOLUSD",1741698698033,20.07911344,122.49,122.45,137.5]
["bitfinex","SOLUSD",1741698698211,20.07911344,122.47,122.44,1.7481]
["bitfinex","SOLUSD",1741698698417,6.6215,122.53,122.42,157.57911344]
["bitfinex","SOLUSD",1741698698624,20.07911344,122.49,122.43,28.24651344]
["bitfinex","SOLUSD",1741698698819,20.07911344,122.52,122.46,20.07911344]
["bitfinex","SOLUSD",1741698699048,20.07911344,122.52,122.46,157.57911344]
["bitfinex","SOLUSD",1741698699250,20.07911344,122.5,122.46,137.5]
["bitfinex","SOLUSD",1741698699425,20.07911344,122.49,122.46,137.5]
["bitfinex","SOLUSD",1741698699616,20.07911344,122.5,122.45,20.07911344]
["bitfinex","SOLUSD",1741698700212,20.07911344,122.49,122.44,20.07911344]
["bitfinex","SOLUSD",1741698700417,12.18763283,122.53,122.44,157.57911344]
["bitfinex","SOLUSD",1741698700418,20.07911344,122.5,122.44,157.57911344]
["bitfinex","SOLUSD",1741698700723,32.59073283,122.53,122.47,0.063]
["bitfinex","SOLUSD",1741698700724,12.18763283,122.53,122.47,0.063]
["bitfinex","SOLUSD",1741698700931,20.07911344,122.52,122.47,0.063]
["bitfinex","SOLUSD",1741698701240,24.10544627,122.53,122.47,20.14211344]
["bitfinex","SOLUSD",1741698702818,24.10544627,122.53,122.47,0.063]
["bitfinex","SOLUSD",1741698703020,20.07911344,122.52,122.47,0.063]
["bitfinex","SOLUSD",1741698703652,20.07911344,122.52,122.47,20.14211344]
["bitfinex","SOLUSD",1741698703847,20.07911344,122.53,122.47,21.78081344]
["bitfinex","SOLUSD",1741698704142,20.07911344,122.53,122.48,20.07911344]
["bitfinex","SOLUSD",1741698704322,20.07911344,122.53,122.47,28.08581344]
["bitfinex","SOLUSD",1741698704523,20.07911344,122.53,122.47,165.58581344]
["bitfinex","SOLUSD",1741698704926,20.07911344,122.52,122.48,8.1645]
["bitfinex","SOLUSD",1741698705121,20.07911344,122.49,122.42,1.6801]
["bitfinex","SOLUSD",1741698705437,6.6163,122.42,122.35,91.12385371]
["bitfinex","SOLUSD",1741698705741,0.28432314,122.38,122.29,0.03]
["bitfinex","SOLUSD",1741698705949,16.7,122.29,122.27,1.7645]
["bitfinex","SOLUSD",1741698706149,16.7,122.29,122.28,20.07911344]
["bitfinex","SOLUSD",1741698706359,16.7,122.29,122.27,92.88835371]
["bitfinex","SOLUSD",1741698706831,16.7,122.29,122.28,12.54774598]
["bitfinex","SOLUSD",1741698707037,16.7,122.29,122.27,105.43609969]
["bitfinex","SOLUSD",1741698707237,16.7,122.29,122.27,92.88835371]
["bitfinex","SOLUSD",1741698709452,16.7,122.29,122.27,92.88835371]
["bitfinex","SOLUSD",1741698710347,16.7,122.29,122.27,112.97268498]
["bitfinex","SOLUSD",1741698710530,16.7,122.29,122.28,20.08433127]
["bitfinex","SOLUSD",1741698710751,13.1212,122.29,122.28,150.22648825]
["bitfinex","SOLUSD",1741698710928,13.1212,122.29,122.28,111.49250812]
["bitfinex","SOLUSD",1741698711123,13.1212,122.29,122.28,111.20818498]
["bitfinex","SOLUSD",1741698711330,13.1212,122.29,122.28,111.49250812]
["bitfinex","SOLUSD",1741698711537,20.08433127,122.38,122.3,0.28432314]
["bitfinex","SOLUSD",1741698711779,20.08433127,122.39,122.34,20.08433127]
["bitfinex","SOLUSD",1741698711948,20.08433127,122.39,122.31,50.0]
["bitfinex","SOLUSD",1741698711949,20.08433127,122.39,122.33,20.08433127]
["bitfinex","SOLUSD",1741698712270,20.08433127,122.36,122.31,78.00265371]
["bitfinex","SOLUSD",1741698712548,20.08433127,122.36,122.31,98.08698498]
["bitfinex","SOLUSD",1741698712761,20.08433127,122.38,122.32,20.08433127]
["bitfinex","SOLUSD",1741698712957,12.27638552,122.4,122.34,20.08433127]
["bitfinex","SOLUSD",1741698713150,28.25503127,122.39,122.34,78.00265371]
["bitfinex","SOLUSD",1741698713742,81.8,122.43,122.36,20.08433127]
["bitfinex","SOLUSD",1741698713927,20.08433127,122.42,122.37,20.08433127]
["bitfinex","SOLUSD",1741698714340,8.1679,122.43,122.36,98.08698498]
["bitfinex","SOLUSD",1741698714549,20.08433127,122.41,122.36,98.08698498]
["bitfinex","SOLUSD",1741698715042,28.25553127,122.38,122.36,78.00265371]
["bitfinex","SOLUSD",1741698715245,28.25553127,122.38,122.33,78.00265371]
["bitfinex","SOLUSD",1741698715443,20.08433127,122.36,122.31,98.08698498]
["bitfinex","SOLUSD",1741698715648,20.08433127,122.36,122.31,78.00265371]
["bitfinex","SOLUSD",1741698715943,20.08433127,122.36,122.31,98.08698498]
["bitfinex","SOLUSD",1741698716122,20.08433127,122.38,122.32,20.08433127]
["bitfinex","SOLUSD",1741698716324,20.08433127,122.39,122.34,20.08433127]
["bitfinex","SOLUSD",1741698716528,13.34,122.42,122.35,20.08433127]
["bitfinex","SOLUSD",1741698716735,20.08433127,122.42,122.37,20.08433127]
["bitfinex","SOLUSD",1741698716944,20.08433127,122.41,122.35,98.08698498]
["bitfinex","SOLUSD",1741698717152,20.08433127,122.41,122.36,20.08433127]
["bitfinex","SOLUSD",1741698717337,28.25353127,122.41,122.35,98.08698498]
["bitfinex","SOLUSD",1741698717645,20.08433127,122.38,122.35,78.00265371]
["bitfinex","SOLUSD",1741698717849,20.08433127,122.38,122.33,78.00265371]
["bitfinex","SOLUSD",1741698718051,20.08433127,122.36,122.32,78.00265371]
["bitfinex","SOLUSD",1741698718356,20.08433127,122.36,122.3,20.08433127]
["bitfinex","SOLUSD",1741698718538,20.08433127,122.4,122.31,20.08433127]
["bitfinex","SOLUSD",1741698718729,20.08433127,122.36,122.31,98.08698498]
["bitfinex","SOLUSD",1741698719142,20.08433127,122.36,122.31,78.00265371]
["bitfinex","SOLUSD",1741698719342,20.08433127,122.36,122.31,98.08698498]
["bitfinex","SOLUSD",1741698719524,28.25703127,122.36,122.31,78.00265371]
["bitfinex","SOLUSD",1741698719741,8.1712,122.38,122.31,98.08698498]
["bitfinex","SOLUSD",1741698719942,8.1699,122.4,122.32,20.08433127]
["bitfinex","SOLUSD",1741698720131,89.9699,122.4,122.32,137.5]
["bitfinex","SOLUSD",1741698720333,20.08433127,122.37,122.32,157.58433127]
["bitfinex","SOLUSD",1741698720626,20.08433127,122.36,122.32,137.5]
["bitfinex","SOLUSD",1741698721049,20.08433127,122.37,122.32,157.58433127]
["bitfinex","SOLUSD",1741698721269,20.08433127,122.36,122.32,137.5]
["bitfinex","SOLUSD",1741698721426,20.08433127,122.37,122.32,137.5]
["bitfinex","SOLUSD",1741698721632,20.08433127,122.38,122.33,20.08433127]
["bitfinex","SOLUSD",1741698721840,20.08433127,122.38,122.32,165.75953127]
["bitfinex","SOLUSD",1741698722028,89.97,122.4,122.33,20.08433127]
["bitfinex","SOLUSD",1741698722236,103.1895,122.41,122.34,20.08433127]
["bitfinex","SOLUSD",1741698722436,20.08433127,122.39,122.33,157.58433127]
["bitfinex","SOLUSD",1741698723036,43.25723238,122.43,122.32,8.1752]
["bitfinex","SOLUSD",1741698723037,20.08433127,122.4,122.34,20.08433127]
["bitfinex","SOLUSD",1741698723237,20.08433127,122.42,122.36,20.08433127]
["bitfinex","SOLUSD",1741698723570,20.08433127,122.41,122.36,20.08433127]
["bitfinex","SOLUSD",1741698723756,20.08433127,122.42,122.36,28.25663127]
["bitfinex","SOLUSD",1741698724078,8.1673,122.44,122.37,20.08433127]
["bitfinex","SOLUSD",1741698724248,20.08433127,122.42,122.37,20.08433127]
["bitfinex","SOLUSD",1741698724551,20.08433127,122.42,122.36,145.6723]
["bitfinex","SOLUSD",1741698724753,20.08433127,122.43,122.38,20.08433127]
["bitfinex","SOLUSD",1741698724947,20.08433127,122.42,122.37,20.08433127]
["bitfinex","SOLUSD",1741698725148,20.08433127,122.42,122.37,137.5]
["bitfinex","SOLUSD",1741698725348,247.00598726,122.46,122.37,137.5]
["bitfinex","SOLUSD",1741698725349,20.08433127,122.43,122.38,20.08433127]
["bitfinex","SOLUSD",1741698725537,8.1665,122.45,122.37,145.6718]
["bitfinex","SOLUSD",1741698725538,20.08433127,122.42,122.37,145.6718]
["bitfinex","SOLUSD",1741698725739,20.08433127,122.42,122.37,165.75613127]
["bitfinex","SOLUSD",1741698725943,20.08433127,122.44,122.38,20.08433127]
["bitfinex","SOLUSD",1741698726136,0.063,122.41,122.38,157.58433127]
["bitfinex","SOLUSD",1741698727267,0.063,122.41,122.39,8.1706]
["bitfinex","SOLUSD",1741698727439,0.063,122.41,122.39,28.25493127]
["bitfinex","SOLUSD",1741698728252,0.063,122.41,122.4,20.08433127]
["bitfinex","SOLUSD",1741698728450,0.063,122.41,122.4,157.86865441]
["bitfinex","SOLUSD",1741698728972,20.08433127,122.48,122.4,196.60263454]
["bitfinex","SOLUSD",1741698729166,20.08433127,122.51,122.46,20.08433127]
["bitfinex","SOLUSD",1741698729348,20.08433127,122.49,122.44,163.84493127]
["bitfinex","SOLUSD",1741698729757,20.08433127,122.5,122.44,163.84493127]
["bitfinex","SOLUSD",1741698730273,12.29292693,122.52,122.45,20.08433127]
["bitfinex","SOLUSD",1741698730567,12.29292693,122.52,122.44,143.7606]
["bitfinex","SOLUSD",1741698730568,12.29292693,122.52,122.46,8.1659]
["bitfinex","SOLUSD",1741698730933,19.08433127,122.5,122.46,8.1659]
["bitfinex","SOLUSD",1741698731135,20.08433127,122.49,122.45,8.1663]
["bitfinex","SOLUSD",1741698731355,20.08433127,122.49,122.44,172.01183127]
["bitfinex","SOLUSD",1741698731544,20.08433127,122.49,122.44,151.9275]
["bitfinex","SOLUSD",1741698731737,20.08433127,122.48,122.44,137.5]
["bitfinex","SOLUSD",1741698731955,20.08433127,122.46,122.41,8.169]
["bitfinex","SOLUSD",1741698732248,20.08433127,122.47,122.41,165.75333127]
["bitfinex","SOLUSD",1741698732457,20.08433127,122.48,122.43,28.25223127]
["bitfinex","SOLUSD",1741698732642,20.08433127,122.48,122.43,145.6679]
["bitfinex","SOLUSD",1741698732835,20.08433127,122.48,122.39,8.1702]
["bitfinex","SOLUSD",1741698732836,20.08433127,122.44,122.39,8.1702]
["bitfinex","SOLUSD",1741698733042,20.08433127,122.43,122.39,8.1702]
["bitfinex","SOLUSD",1741698733357,20.08433127,122.43,122.38,145.671]
["bitfinex","SOLUSD",1741698733535,20.08433127,122.46,122.37,145.6718]
["bitfinex","SOLUSD",1741698733737,20.08433127,122.38,122.34,137.5]
["bitfinex","SOLUSD",1741698733947,20.08433127,122.37,122.34,137.5]
["bitfinex","SOLUSD",1741698734141,20.08433127,122.35,122.33,0.03]
["bitfinex","SOLUSD",1741698734338,20.08433127,122.34,122.33,0.03]
["bitfinex","SOLUSD",1741698734753,40.16866254,122.34,122.33,0.03]
["bitfinex","SOLUSD",1741698735148,20.08433127,122.34,122.33,0.03]
["bitfinex","SOLUSD",1741698735355,40.16866254,122.34,122.33,0.03]
["bitfinex","SOLUSD",1741698735562,20.08433127,122.34,122.33,0.03]
["bitfinex","SOLUSD",1741698735759,40.16866254,122.34,122.33,0.03]
["bitfinex","SOLUSD",1741698736649,48.34256254,122.34,122.33,0.03]
["bitfinex","SOLUSD",1741698737055,28.25823127,122.34,122.33,0.03]
["bitfinex","SOLUSD",1741698737453,48.34256254,122.34,122.33,0.03]
["bitfinex","SOLUSD",1741698737665,54.80844141,122.34,122.33,0.03]
["bitfinex","SOLUSD",1741698737841,48.34256254,122.34,122.33,0.03]
["bitfinex","SOLUSD",1741698738365,66.9922114,122.34,122.33,0.03]
["bitfinex","SOLUSD",1741698739480,48.34256254,122.34,122.33,0.03]
["bitfinex","SOLUSD",1741698739674,66.9922114,122.34,122.33,0.03]
["bitfinex","SOLUSD",1741698740146,104.444172,122.33,122.21,143.859]
["bitfinex","SOLUSD",1741698740349,20.08433127,122.25,122.21,152.0414]
["bitfinex","SOLUSD",1741698740549,20.08433127,122.23,122.2,137.53]
["bitfinex","SOLUSD",1741698740748,20.08433127,122.22,122.2,0.03]
["bitfinex","SOLUSD",1741698740949,20.08433127,122.21,122.2,0.03]
["bitfinex","SOLUSD",1741698742687,28.26693127,122.21,122.2,0.03]
["bitfinex","SOLUSD",1741698743275,20.08433127,122.21,122.2,0.03]
["bitfinex","SOLUSD",1741698743767,28.26693127,122.21,122.2,0.03]
["bitfinex","SOLUSD",1741698743961,46.91658013,122.21,122.2,0.03]
["bitfinex","SOLUSD",1741698744166,28.26693127,122.21,122.2,0.03]
["bitfinex","SOLUSD",1741698745161,20.08433127,122.21,122.2,0.03]
["bitfinex","SOLUSD",1741698746449,12.20036399,122.23,122.2,0.03]
["bitfinex","SOLUSD",1741698746658,20.08433127,122.21,122.2,0.03]
["bitfinex","SOLUSD",1741698747374,20.08433127,122.21,122.15,441.33438142]
["bitfinex","SOLUSD",1741698747580,20.08433127,122.21,122.08,40.9544]
["bitfinex","SOLUSD",1741698747581,2.0,122.09,122.02,6.39930729]
["bitfinex","SOLUSD",1741698747759,20.08433127,122.03,121.96,6.5388]
["bitfinex","SOLUSD",1741698747960,18.64964886,122.07,121.96,26.62313127]
["bitfinex","SOLUSD",1741698747961,20.08433127,122.02,121.96,26.62313127]
["bitfinex","SOLUSD",1741698748178,20.08433127,122.01,121.96,6.5388]
["bitfinex","SOLUSD",1741698748472,20.08433127,122.04,121.94,20.08433127]
["bitfinex","SOLUSD",1741698748473,20.08433127,122.0,121.94,20.08433127]
["bitfinex","SOLUSD",1741698748670,20.08433127,122.0,121.94,87.12291269]
["bitfinex","SOLUSD",1741698749058,20.08433127,122.02,121.96,20.08433127]
["bitfinex","SOLUSD",1741698749256,20.08433127,121.98,121.85,12.66529942]
["bitfinex","SOLUSD",1741698749455,20.08433127,121.94,121.87,20.08433127]
["bitfinex","SOLUSD",1741698749656,20.08433127,121.97,121.9,20.08433127]
["bitfinex","SOLUSD",1741698749878,20.08433127,121.98,121.9,100.62706284]
["bitfinex","SOLUSD",1741698750179,222.55349719,122.02,121.9,100.62706284]
["bitfinex","SOLUSD",1741698750366,30.2908815,121.98,121.91,30.2908815]
["bitfinex","SOLUSD",1741698750559,8.1954,122.02,121.93,30.2908815]
["bitfinex","SOLUSD",1741698750761,8.1954,122.02,121.93,80.91794434]
["bitfinex","SOLUSD",1741698750762,30.2908815,121.99,121.93,80.91794434]
["bitfinex","SOLUSD",1741698750962,8.1954,122.02,121.93,50.62706284]
["bitfinex","SOLUSD",1741698751164,30.2908815,122.0,121.93,80.91794434]
["bitfinex","SOLUSD",1741698751378,30.2908815,121.97,121.93,50.62706284]
["bitfinex","SOLUSD",1741698751679,30.2908815,121.98,121.92,30.2908815]
["bitfinex","SOLUSD",1741698751979,30.2908815,121.97,121.91,30.2908815]
["bitfinex","SOLUSD",1741698752362,30.2908815,121.96,121.9,80.91794434]
["bitfinex","SOLUSD",1741698752680,8.196,122.01,121.93,30.2908815]
["bitfinex","SOLUSD",1741698752867,30.2908815,121.98,121.92,30.2908815]
["bitfinex","SOLUSD",1741698753069,30.2908815,121.98,121.92,80.91794434]
["bitfinex","SOLUSD",1741698754270,30.2908815,121.97,121.92,50.62706284]
["bitfinex","SOLUSD",1741698754472,30.2908815,121.97,121.92,80.91794434]
["bitfinex","SOLUSD",1741698754770,30.2908815,121.98,121.92,80.91794434]
["bitfinex","SOLUSD",1741698754975,30.2908815,121.99,121.93,30.2908815]
["bitfinex","SOLUSD",1741698755167,89.9948,122.03,121.95,30.2908815]
["bitfinex","SOLUSD",1741698755364,8.194,122.04,121.97,30.2908815]
["bitfinex","SOLUSD",1741698755563,8.194,122.04,121.96,30.2908815]
["bitfinex","SOLUSD",1741698755769,30.2908815,122.02,121.96,30.2908815]
["bitfinex","SOLUSD",1741698756764,30.2908815,122.0,121.95,50.62706284]
["bitfinex","SOLUSD",1741698756976,30.2908815,121.98,121.93,80.91794434]
["bitfinex","SOLUSD",1741698757179,30.2908815,121.99,121.93,89.11934434]
["bitfinex","SOLUSD",1741698757676,30.2908815,122.0,121.94,30.2908815]
["bitfinex","SOLUSD",1741698757885,30.2908815,121.99,121.93,108.82846284]
["bitfinex","SOLUSD",1741698758082,30.2908815,121.99,121.93,139.11934434]
["bitfinex","SOLUSD",1741698758273,30.2908815,122.0,121.94,30.2908815]
["bitfinex","SOLUSD",1741698758880,30.2908815,122.01,121.95,30.2908815]
["bitfinex","SOLUSD",1741698759185,30.2908815,122.0,121.94,38.4915815]
["bitfinex","SOLUSD",1741698759593,30.2908815,122.0,121.95,30.2908815]
["bitfinex","SOLUSD",1741698759968,30.2908815,122.01,121.95,30.2908815]
["bitfinex","SOLUSD",1741698760163,30.2908815,122.01,121.93,50.62706284]
["bitfinex","SOLUSD",1741698760367,30.2908815,121.98,121.93,50.62706284]
["bitfinex","SOLUSD",1741698761171,30.2908815,121.99,121.94,8.2007]
["bitfinex","SOLUSD",1741698761376,30.2908815,122.0,121.94,38.4915815]
["bitfinex","SOLUSD",1741698762075,30.2908815,121.99,121.94,8.2007]
["bitfinex","SOLUSD",1741698762278,30.2908815,121.98,121.94,8.2007]
["bitfinex","SOLUSD",1741698762579,8.1956,122.02,121.94,38.4915815]
["bitfinex","SOLUSD",1741698762971,30.2908815,121.99,121.94,38.4915815]
["bitfinex","SOLUSD",1741698763271,30.2908815,122.0,121.94,38.4915815]
["bitfinex","SOLUSD",1741698763691,0.063,121.98,121.94,38.4915815]
["bitfinex","SOLUSD",1741698764901,0.063,121.98,121.95,30.2908815]
["bitfinex","SOLUSD",1741698765280,0.063,121.98,121.94,38.4915815]
["bitfinex","SOLUSD",1741698765468,0.063,121.98,121.95,30.2908815]
["bitfinex","SOLUSD",1741698766392,0.063,121.98,121.96,8.1994]
["bitfinex","SOLUSD",1741698767593,0.063,121.98,121.96,38.4902815]
["bitfinex","SOLUSD",1741698767897,0.063,121.98,121.96,89.11734434]
["bitfinex","SOLUSD",1741698768895,0.063,121.98,121.96,58.82646284]
["bitfinex","SOLUSD",1741698769778,0.063,121.98,121.97,80.57520464]
["bitfinex","SOLUSD",1741698770294,0.063,121.98,121.97,167.56934898]
["bitfinex","SOLUSD",1741698770500,120.2824815,122.08,122.03,30.2908815]
["bitfinex","SOLUSD",1741698770687,8.1906,122.09,122.03,30.2908815]
["bitfinex","SOLUSD",1741698771019,30.2908815,122.07,122.02,38.4859815]
["bitfinex","SOLUSD",1741698771392,30.2908815,122.08,122.02,38.4859815]
["bitfinex","SOLUSD",1741698771602,30.2908815,122.08,122.03,30.2908815]
["bitfinex","SOLUSD",1741698771794,30.2908815,122.09,122.03,30.2908815]
["bitfinex","SOLUSD",1741698771988,30.2908815,122.08,122.03,30.2908815]
["bitfinex","SOLUSD",1741698772186,8.1903,122.1,122.02,50.62706284]
["bitfinex","SOLUSD",1741698772187,30.2908815,122.05,122.02,50.62706284]
["bitfinex","SOLUSD",1741698772505,20.16933455,122.04,122.0,8.1963]
["bitfinex","SOLUSD",1741698773007,20.16933455,122.05,122.0,8.1963]
["bitfinex","SOLUSD",1741698773190,20.16933455,122.04,122.0,8.1963]
["bitfinex","SOLUSD",1741698773778,20.16933455,122.05,122.0,8.1963]
["bitfinex","SOLUSD",1741698773989,81.63280015,122.09,122.01,20.16933455]
["bitfinex","SOLUSD",1741698774191,20.16933455,122.08,122.02,20.16933455]
["bitfinex","SOLUSD",1741698774391,20.16933455,122.06,122.01,70.79639739]
["bitfinex","SOLUSD",1741698774682,20.16933455,122.06,122.01,50.62706284]
["bitfinex","SOLUSD",1741698774890,20.16933455,122.07,122.02,20.16933455]
["bitfinex","SOLUSD",1741698775089,20.16933455,122.08,122.03,8.1947]
["bitfinex","SOLUSD",1741698775301,20.16933455,122.07,122.03,8.1947]
["bitfinex","SOLUSD",1741698775495,20.16933455,122.04,121.97,26.5728]
["bitfinex","SOLUSD",1741698775695,81.63280015,122.06,121.97,26.5728]
["bitfinex","SOLUSD",1741698775696,20.16933455,122.02,121.97,46.74213455]
["bitfinex","SOLUSD",1741698775901,20.16933455,122.03,121.98,8.198]
["bitfinex","SOLUSD",1741698776395,20.16933455,122.02,121.98,8.198]
["bitfinex","SOLUSD",1741698776894,81.63280015,122.06,121.98,8.198]
["bitfinex","SOLUSD",1741698777092,20.16933455,122.03,121.98,8.198]
["bitfinex","SOLUSD",1741698777405,20.16933455,122.02,121.98,8.198]
["bitfinex","SOLUSD",1741698777985,20.16933455,122.03,121.98,8.198]
["bitfinex","SOLUSD",1741698778214,20.16933455,122.02,121.98,8.198]
["bitfinex","SOLUSD",1741698778504,8.1933,122.05,121.97,48.86483455]
["bitfinex","SOLUSD",1741698778703,20.16933455,122.02,121.97,28.6955]
["bitfinex","SOLUSD",1741698779084,20.16933455,122.01,121.97,8.1987]
["bitfinex","SOLUSD",1741698779405,20.16933455,121.99,121.96,8.2291]
["bitfinex","SOLUSD",1741698779703,20.16933455,121.98,121.96,0.03]
["bitfinex","SOLUSD",1741698779880,22.06193455,122.04,121.96,0.03]
["bitfinex","SOLUSD",1741698779881,20.16933455,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698781608,28.36803455,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698781905,20.16933455,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698782684,11.74,122.0,121.96,0.03]
["bitfinex","SOLUSD",1741698782908,20.16933455,121.99,121.96,0.03]
["bitfinex","SOLUSD",1741698783300,20.16933455,122.01,121.96,20.19933455]
["bitfinex","SOLUSD",1741698783709,20.16933455,122.01,121.96,0.03]
["bitfinex","SOLUSD",1741698784008,20.16933455,122.02,121.96,20.19933455]
["bitfinex","SOLUSD",1741698784402,20.16933455,121.98,121.96,0.03]
["bitfinex","SOLUSD",1741698785103,20.16933455,122.0,121.96,0.03]
["bitfinex","SOLUSD",1741698785491,20.16933455,121.99,121.96,0.03]
["bitfinex","SOLUSD",1741698785693,85.78947546,122.04,121.96,20.19933455]
["bitfinex","SOLUSD",1741698785898,20.16933455,122.02,121.97,20.16933455]
["bitfinex","SOLUSD",1741698786289,20.16933455,122.03,121.97,20.16933455]
["bitfinex","SOLUSD",1741698786685,20.16933455,122.03,121.98,8.198]
["bitfinex","SOLUSD",1741698786908,20.16933455,122.02,121.98,8.198]
["bitfinex","SOLUSD",1741698787117,20.16933455,122.0,121.97,8.1986]
["bitfinex","SOLUSD",1741698787411,20.16933455,122.01,121.97,8.1986]
["bitfinex","SOLUSD",1741698787626,20.16933455,122.02,121.97,8.1986]
["bitfinex","SOLUSD",1741698787787,20.16933455,122.03,121.97,48.86473455]
["bitfinex","SOLUSD",1741698788220,0.063,122.02,121.97,48.86473455]
["bitfinex","SOLUSD",1741698789292,0.063,122.02,121.98,20.16933455]
["bitfinex","SOLUSD",1741698789898,0.063,122.02,121.99,28.6907]
["bitfinex","SOLUSD",1741698790206,0.063,122.02,121.99,48.86003455]
["bitfinex","SOLUSD",1741698790526,0.063,122.02,121.99,28.6907]
["bitfinex","SOLUSD",1741698791007,0.063,122.02,121.96,0.03]
["bitfinex","SOLUSD",1741698791008,20.16933455,122.0,121.96,0.03]
["bitfinex","SOLUSD",1741698791307,20.16933455,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698792305,28.36803455,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698792900,20.16933455,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698793100,8.1977,121.99,121.96,0.03]
["bitfinex","SOLUSD",1741698793306,20.16933455,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698794511,28.36803455,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698795092,20.16933455,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698795518,20.16933455,121.98,121.96,0.03]
["bitfinex","SOLUSD",1741698795816,20.16933455,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698796112,28.36803455,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698796819,20.16933455,121.98,121.96,0.03]
["bitfinex","SOLUSD",1741698797423,20.16933455,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698798325,28.36803455,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698798521,20.16933455,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698798905,28.36803455,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698800912,20.16933455,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698801308,20.23233455,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698801707,28.43103455,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698801901,20.23233455,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698802997,0.063,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698803203,28.43103455,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698803413,20.23233455,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698803755,28.43103455,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741698805914,81.63280015,121.96,121.92,0.03]
["bitfinex","SOLUSD",1741698806118,20.16933455,121.93,121.92,0.03]
["bitfinex","SOLUSD",1741698807106,8.2007,121.94,121.92,0.03]
["bitfinex","SOLUSD",1741698807425,20.16933455,121.93,121.92,0.03]
["bitfinex","SOLUSD",1741698809516,28.37073455,121.93,121.92,0.03]
["bitfinex","SOLUSD",1741698810709,47.02038341,121.93,121.92,0.03]
["bitfinex","SOLUSD",1741698810924,67.4740411,121.93,121.92,0.03]
["bitfinex","SOLUSD",1741698811229,67.4740411,121.93,121.85,8.2064]
["bitfinex","SOLUSD",1741698811230,87.9775411,121.93,121.85,8.2064]
["bitfinex","SOLUSD",1741698811426,20.16933455,121.87,121.85,8.2064]
["bitfinex","SOLUSD",1741698811648,18.64964886,121.91,121.84,14.5335]
["bitfinex","SOLUSD",1741698811830,20.16933455,121.88,121.84,14.5335]
["bitfinex","SOLUSD",1741698812028,20.16933455,121.88,121.84,6.3264]
["bitfinex","SOLUSD",1741698812229,20.16933455,121.86,121.83,0.03]
["bitfinex","SOLUSD",1741698812817,20.16933455,121.87,121.83,8.2379]
["bitfinex","SOLUSD",1741698813036,20.16933455,121.84,121.83,0.03]
["bitfinex","SOLUSD",1741698813632,20.16933455,121.86,121.83,0.03]
["bitfinex","SOLUSD",1741698813840,20.16933455,121.87,121.83,0.03]
["bitfinex","SOLUSD",1741698814219,31.14933455,121.88,121.83,20.19933455]
["bitfinex","SOLUSD",1741698814423,20.16933455,121.89,121.84,20.16933455]
["bitfinex","SOLUSD",1741698814622,20.16933455,121.89,121.83,20.19933455]
["bitfinex","SOLUSD",1741698814827,8.2029,121.91,121.85,20.16933455]
["bitfinex","SOLUSD",1741698815144,20.16933455,121.9,121.86,8.2061]
["bitfinex","SOLUSD",1741698815447,20.16933455,121.89,121.86,8.2061]
["bitfinex","SOLUSD",1741698815613,8.2029,121.91,121.86,8.2061]
["bitfinex","SOLUSD",1741698815809,20.16933455,121.89,121.86,8.2061]
["bitfinex","SOLUSD",1741698816527,20.16933455,121.87,121.83,8.2378]
["bitfinex","SOLUSD",1741698817134,28.7107,121.91,121.83,28.40713455]
["bitfinex","SOLUSD",1741698817135,20.16933455,121.88,121.83,28.40713455]
["bitfinex","SOLUSD",1741698817536,20.16933455,121.89,121.83,28.40713455]
["bitfinex","SOLUSD",1741698817729,20.16933455,121.89,121.84,20.16933455]
["bitfinex","SOLUSD",1741698818032,20.16933455,121.89,121.83,28.40713455]
["bitfinex","SOLUSD",1741698818226,20.16933455,121.88,121.83,28.40713455]
["bitfinex","SOLUSD",1741698818432,20.16933455,121.86,121.83,0.03]
["bitfinex","SOLUSD",1741698818616,20.16933455,121.87,121.83,0.03]
["bitfinex","SOLUSD",1741698820327,20.16933455,121.88,121.83,20.19933455]
["bitfinex","SOLUSD",1741698820638,20.16933455,121.88,121.84,8.2074]
["bitfinex","SOLUSD",1741698821210,28.37423455,121.88,121.84,8.2074]
["bitfinex","SOLUSD",1741698821416,20.16933455,121.86,121.83,8.2379]
["bitfinex","SOLUSD",1741698821839,20.16933455,121.88,121.83,8.2379]
["bitfinex","SOLUSD",1741698822437,20.16933455,121.88,121.83,48.92753455]
["bitfinex","SOLUSD",1741698822639,20.16933455,121.88,121.83,28.7582]
["bitfinex","SOLUSD",1741698823245,20.16933455,121.88,121.83,48.92753455]
["bitfinex","SOLUSD",1741698823418,12.25305593,121.9,121.83,48.92753455]
["bitfinex","SOLUSD",1741698823636,20.16933455,121.88,121.83,48.92753455]
["bitfinex","SOLUSD",1741698824318,20.16933455,121.89,121.83,48.92753455]
["bitfinex","SOLUSD",1741698825025,20.16933455,121.88,121.83,28.7582]
["bitfinex","SOLUSD",1741698826626,8.2034,121.9,121.83,360.92753455]
["bitfinex","SOLUSD",1741698826825,20.16933455,121.89,121.83,360.92753455]
["bitfinex","SOLUSD",1741698827138,20.16933455,121.88,121.83,360.92753455]
["bitfinex","SOLUSD",1741698827348,20.16933455,121.88,121.83,28.7582]
["bitfinex","SOLUSD",1741698827543,20.16933455,121.87,121.83,28.7582]
["bitfinex","SOLUSD",1741698827915,20.16933455,121.86,121.83,0.03]
["bitfinex","SOLUSD",1741698828542,8.2053,121.88,121.83,0.03]
["bitfinex","SOLUSD",1741698828543,20.16933455,121.85,121.83,0.03]
["bitfinex","SOLUSD",1741698828724,20.16933455,121.86,121.83,0.03]
["bitfinex","SOLUSD",1741698829351,20.16933455,121.84,121.83,0.03]
["bitfinex","SOLUSD",1741698830342,20.16933455,121.84,121.79,180.12833455]
["bitfinex","SOLUSD",1741698830343,82.08432314,121.83,121.73,6.58315721]
["bitfinex","SOLUSD",1741698830525,20.16933455,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741698830731,18.64964886,121.81,121.71,0.03]
["bitfinex","SOLUSD",1741698830928,20.16933455,121.75,121.71,0.03]
["bitfinex","SOLUSD",1741698831129,18.64964886,121.78,121.71,0.03]
["bitfinex","SOLUSD",1741698831438,20.16933455,121.72,121.71,0.03]
["bitfinex","SOLUSD",1741698832019,20.16933455,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741698832340,20.16933455,121.72,121.71,0.03]
["bitfinex","SOLUSD",1741698832520,20.16933455,121.72,121.7,0.38294734]
["bitfinex","SOLUSD",1741698832723,20.16933455,121.71,121.7,0.38294734]
["bitfinex","SOLUSD",1741698833425,20.16933455,121.72,121.7,0.38294734]
["bitfinex","SOLUSD",1741698833627,20.16933455,121.71,121.7,0.38294734]
["bitfinex","SOLUSD",1741698834343,20.16933455,121.72,121.7,0.38294734]
["bitfinex","SOLUSD",1741698834640,8.2143,121.74,121.7,0.38294734]
["bitfinex","SOLUSD",1741698834828,20.16933455,121.72,121.7,0.38294734]
["bitfinex","SOLUSD",1741698835025,20.16933455,121.73,121.7,0.38294734]
["bitfinex","SOLUSD",1741698835566,20.16933455,121.75,121.7,0.38294734]
["bitfinex","SOLUSD",1741698835743,8.213,121.76,121.7,20.55228189]
["bitfinex","SOLUSD",1741698836043,20.16933455,121.74,121.7,0.38294734]
["bitfinex","SOLUSD",1741698836443,28.38343455,121.75,121.7,0.38294734]
["bitfinex","SOLUSD",1741698836632,20.16933455,121.74,121.7,0.38294734]
["bitfinex","SOLUSD",1741698837143,20.16933455,121.73,121.7,0.38294734]
["bitfinex","SOLUSD",1741698837317,8.2141,121.75,121.7,0.38294734]
["bitfinex","SOLUSD",1741698837318,20.16933455,121.74,121.7,0.38294734]
["bitfinex","SOLUSD",1741698837732,20.16933455,121.71,121.7,0.38294734]
["bitfinex","SOLUSD",1741698838851,18.78661271,121.74,121.7,0.38294734]
["bitfinex","SOLUSD",1741698839057,20.16933455,121.71,121.7,0.38294734]
["bitfinex","SOLUSD",1741698839764,28.38553455,121.71,121.7,0.38294734]
["bitfinex","SOLUSD",1741698840130,28.38553455,121.71,121.7,0.41294734]
["bitfinex","SOLUSD",1741698840339,28.38553455,121.71,121.7,0.03]
["bitfinex","SOLUSD",1741698845753,20.16933455,121.71,121.7,0.03]
["bitfinex","SOLUSD",1741698846840,28.38553455,121.71,121.7,0.03]
["bitfinex","SOLUSD",1741698847859,20.16933455,121.71,121.7,0.03]
["bitfinex","SOLUSD",1741698848959,81.8,121.72,121.7,0.03]
["bitfinex","SOLUSD",1741698849199,20.16933455,121.73,121.7,0.03]
["bitfinex","SOLUSD",1741698849461,20.16933455,121.72,121.7,0.03]
["bitfinex","SOLUSD",1741698850141,81.8,121.74,121.7,0.03]
["bitfinex","SOLUSD",1741698850466,20.16933455,121.71,121.7,0.03]
["bitfinex","SOLUSD",1741698851249,101.96933455,121.74,121.7,0.03]
["bitfinex","SOLUSD",1741698851250,110.18403455,121.74,121.7,0.03]
["bitfinex","SOLUSD",1741698851450,20.16933455,121.72,121.7,0.03]
["bitfinex","SOLUSD",1741698852264,20.16933455,121.78,121.71,26.37263455]
["bitfinex","SOLUSD",1741698852443,20.16933455,121.78,121.72,20.16933455]
["bitfinex","SOLUSD",1741698852644,20.16933455,121.77,121.72,20.16933455]
["bitfinex","SOLUSD",1741698852851,20.16933455,121.77,121.73,8.2149]
["bitfinex","SOLUSD",1741698853051,20.16933455,121.79,121.74,20.16933455]
["bitfinex","SOLUSD",1741698853258,20.16933455,121.8,121.74,20.16933455]
["bitfinex","SOLUSD",1741698853471,20.16933455,121.79,121.73,28.38423455]
["bitfinex","SOLUSD",1741698853654,20.16933455,121.79,121.74,20.16933455]
["bitfinex","SOLUSD",1741698854051,20.16933455,121.77,121.73,8.2149]
["bitfinex","SOLUSD",1741698854255,20.16933455,121.75,121.72,8.2152]
["bitfinex","SOLUSD",1741698854845,20.16933455,121.76,121.72,8.2152]
["bitfinex","SOLUSD",1741698855042,20.16933455,121.77,121.72,28.38453455]
["bitfinex","SOLUSD",1741698855655,20.16933455,121.76,121.72,8.2152]
["bitfinex","SOLUSD",1741698855854,20.16933455,121.77,121.72,8.2152]
["bitfinex","SOLUSD",1741698856161,76.96933455,121.78,121.73,20.16933455]
["bitfinex","SOLUSD",1741698856362,8.209,121.82,121.74,20.16933455]
["bitfinex","SOLUSD",1741698856676,20.16933455,121.8,121.74,20.16933455]
["bitfinex","SOLUSD",1741698856869,8.2083,121.83,121.76,20.16933455]
["bitfinex","SOLUSD",1741698857163,20.16933455,121.82,121.76,20.16933455]
["bitfinex","SOLUSD",1741698857364,225.687,121.85,121.77,20.16933455]
["bitfinex","SOLUSD",1741698857570,20.16933455,121.83,121.77,20.16933455]
["bitfinex","SOLUSD",1741698857780,20.16933455,121.84,121.78,20.16933455]
["bitfinex","SOLUSD",1741698857991,20.16933455,121.84,121.79,20.16933455]
["bitfinex","SOLUSD",1741698858268,20.16933455,121.85,121.8,20.16933455]
["bitfinex","SOLUSD",1741698858650,20.16933455,121.86,121.8,20.16933455]
["bitfinex","SOLUSD",1741698859250,20.16933455,121.87,121.81,28.37883455]
["bitfinex","SOLUSD",1741698859452,20.16933455,121.87,121.81,48.90253455]
["bitfinex","SOLUSD",1741698859760,20.16933455,121.87,121.82,20.16933455]
["bitfinex","SOLUSD",1741698860162,20.16933455,121.86,121.81,28.37883455]
["bitfinex","SOLUSD",1741698860664,20.16933455,121.87,121.82,20.16933455]
["bitfinex","SOLUSD",1741698861170,20.16933455,121.87,121.82,8.2088]
["bitfinex","SOLUSD",1741698861553,20.16933455,121.87,121.8,187.5]
["bitfinex","SOLUSD",1741698861554,20.16933455,121.85,121.78,6.5478]
["bitfinex","SOLUSD",1741698861763,20.16933455,121.85,121.79,28.38013455]
["bitfinex","SOLUSD",1741698861962,20.16933455,121.85,121.8,20.16933455]
["bitfinex","SOLUSD",1741698862372,20.16933455,121.85,121.79,28.38013455]
["bitfinex","SOLUSD",1741698862568,20.16933455,121.85,121.8,20.16933455]
["bitfinex","SOLUSD",1741698862774,20.16933455,121.85,121.79,28.38013455]
["bitfinex","SOLUSD",1741698863082,28.37693455,121.84,121.79,8.2108]
["bitfinex","SOLUSD",1741698863270,20.16933455,121.83,121.78,34.92833455]
["bitfinex","SOLUSD",1741698863482,20.16933455,121.83,121.78,14.759]
["bitfinex","SOLUSD",1741698863663,28.37693455,121.84,121.78,34.92833455]
["bitfinex","SOLUSD",1741698863871,20.16933455,121.85,121.8,20.16933455]
["bitfinex","SOLUSD",1741698864764,8.2054,121.87,121.8,20.16933455]
["bitfinex","SOLUSD",1741698864975,20.16933455,121.86,121.8,20.16933455]
["bitfinex","SOLUSD",1741698865269,20.16933455,121.85,121.81,8.2095]
["bitfinex","SOLUSD",1741698865466,20.16933455,121.84,121.79,8.2107]
["bitfinex","SOLUSD",1741698865666,20.16933455,121.81,121.75,26.42543455]
["bitfinex","SOLUSD",1741698865867,87.02933455,121.86,121.75,34.63833455]
["bitfinex","SOLUSD",1741698865868,20.16933455,121.8,121.75,34.63833455]
["bitfinex","SOLUSD",1741698866163,20.16933455,121.79,121.75,6.2561]
["bitfinex","SOLUSD",1741698866574,75.44964886,121.85,121.75,6.2561]
["bitfinex","SOLUSD",1741698866774,20.16933455,121.8,121.75,20.16933455]
["bitfinex","SOLUSD",1741698866970,20.16933455,121.8,121.74,28.38333455]
["bitfinex","SOLUSD",1741698867164,8.3118,121.84,121.74,28.38333455]
["bitfinex","SOLUSD",1741698867371,20.16933455,121.8,121.74,28.38333455]
["bitfinex","SOLUSD",1741698867872,20.16933455,121.8,121.78,0.03]
["bitfinex","SOLUSD",1741698868556,20.16933455,121.81,121.78,0.03]
["bitfinex","SOLUSD",1741698869374,28.37813455,121.82,121.78,0.03]
["bitfinex","SOLUSD",1741698869584,20.16933455,121.81,121.78,0.03]
["bitfinex","SOLUSD",1741698869778,20.16933455,121.8,121.78,0.03]
["bitfinex","SOLUSD",1741698870087,8.2088,121.82,121.78,0.03]
["bitfinex","SOLUSD",1741698870088,20.16933455,121.79,121.78,0.03]
["bitfinex","SOLUSD",1741698870657,20.16933455,121.8,121.78,0.03]
["bitfinex","SOLUSD",1741698871280,28.7308,121.82,121.78,0.03]
["bitfinex","SOLUSD",1741698871456,8.2108,121.79,121.78,0.03]
["bitfinex","SOLUSD",1741698871653,28.38013455,121.79,121.78,0.03]
["bitfinex","SOLUSD",1741698872279,8.2108,121.79,121.78,0.03]
["bitfinex","SOLUSD",1741698872479,28.38013455,121.79,121.78,0.03]
["bitfinex","SOLUSD",1741698874071,28.38013455,121.79,121.69,137.5]
["bitfinex","SOLUSD",1741698874276,20.16933455,121.74,121.7,8.2169]
["bitfinex","SOLUSD",1741698874472,20.16933455,121.74,121.7,137.5]
["bitfinex","SOLUSD",1741698875066,20.16933455,121.73,121.7,137.5]
["bitfinex","SOLUSD",1741698875285,20.16933455,121.74,121.7,137.5]
["bitfinex","SOLUSD",1741698875587,20.16933455,121.74,121.7,145.7166]
["bitfinex","SOLUSD",1741698875774,20.16933455,121.8,121.7,165.88593455]
["bitfinex","SOLUSD",1741698875973,20.5288,121.78,121.7,28.38593455]
["bitfinex","SOLUSD",1741698876175,20.16933455,121.74,121.7,8.2166]
["bitfinex","SOLUSD",1741698876575,20.16933455,121.76,121.71,20.16933455]
["bitfinex","SOLUSD",1741698876782,65.0108,121.79,121.72,6.3075]
["bitfinex","SOLUSD",1741698876981,20.16933455,121.79,121.73,20.16933455]
["bitfinex","SOLUSD",1741698877178,20.16933455,121.79,121.74,20.16933455]
["bitfinex","SOLUSD",1741698877377,20.16933455,121.79,121.72,153.6475]
["bitfinex","SOLUSD",1741698877577,20.16933455,121.79,121.73,28.38423455]
["bitfinex","SOLUSD",1741698877783,20.16933455,121.79,121.74,20.16933455]
["bitfinex","SOLUSD",1741698879179,20.16933455,121.8,121.74,20.16933455]
["bitfinex","SOLUSD",1741698879385,20.16933455,121.8,121.75,20.16933455]
["bitfinex","SOLUSD",1741698879585,20.16933455,121.8,121.75,28.38223455]
["bitfinex","SOLUSD",1741698879973,28.37963455,121.8,121.75,8.2129]
["bitfinex","SOLUSD",1741698880894,0.063,121.79,121.75,8.2129]
["bitfinex","SOLUSD",1741698881692,0.063,121.79,121.75,28.38223455]
["bitfinex","SOLUSD",1741698883807,0.063,121.79,121.77,20.16933455]
["bitfinex","SOLUSD",1741698883998,0.063,121.79,121.76,20.16933455]
["bitfinex","SOLUSD",1741698884177,0.063,121.79,121.75,48.91603455]
["bitfinex","SOLUSD",1741698884493,0.063,121.79,121.76,20.16933455]
["bitfinex","SOLUSD",1741698885197,0.063,121.79,121.75,48.91603455]
["bitfinex","SOLUSD",1741698885375,0.063,121.79,121.76,20.16933455]
["bitfinex","SOLUSD",1741698885773,0.063,121.79,121.77,28.38153455]
["bitfinex","SOLUSD",1741698885979,0.063,121.79,121.77,8.2122]
["bitfinex","SOLUSD",1741698886176,0.063,121.79,121.77,28.38153455]
["bitfinex","SOLUSD",1741698887289,0.063,121.79,121.78,20.16933455]
["bitfinex","SOLUSD",1741698888078,0.063,121.79,121.78,28.38083455]
["bitfinex","SOLUSD",1741698892301,0.063,121.79,121.78,20.8619805]
["bitfinex","SOLUSD",1741698896595,0.063,121.79,121.77,8.2418]
["bitfinex","SOLUSD",1741698896795,0.063,121.79,121.77,0.03]
["bitfinex","SOLUSD",1741698901000,0.063,121.79,121.77,0.03]
["bitfinex","SOLUSD",1741698901608,0.063,121.79,121.77,12.6804805]
["bitfinex","SOLUSD",1741698901788,0.063,121.79,121.77,0.03]
["bitfinex","SOLUSD",1741698901983,0.063,121.79,121.77,12.6804805]
["bitfinex","SOLUSD",1741698902191,56.8,121.83,121.78,12.6504805]
["bitfinex","SOLUSD",1741698902421,20.8574805,121.85,121.8,12.6504805]
["bitfinex","SOLUSD",1741698902713,8.207,121.85,121.8,8.2101]
["bitfinex","SOLUSD",1741698902897,12.6504805,121.84,121.8,8.2101]
["bitfinex","SOLUSD",1741698903093,8.207,121.85,121.8,8.2101]
["bitfinex","SOLUSD",1741698903484,20.8574805,121.85,121.8,8.2101]
["bitfinex","SOLUSD",1741698903688,12.6504805,121.84,121.8,8.2101]
["bitfinex","SOLUSD",1741698904097,8.2694,121.86,121.8,20.8605805]
["bitfinex","SOLUSD",1741698904299,12.6504805,121.85,121.8,20.8605805]
["bitfinex","SOLUSD",1741698904688,12.6504805,121.84,121.79,8.2108]
["bitfinex","SOLUSD",1741698904893,12.6504805,121.81,121.77,8.242]
["bitfinex","SOLUSD",1741698905121,12.6504805,121.8,121.77,0.03]
["bitfinex","SOLUSD",1741698905497,85.5238,121.85,121.77,20.8924805]
["bitfinex","SOLUSD",1741698905701,12.6504805,121.83,121.77,20.8924805]
["bitfinex","SOLUSD",1741698905896,12.6504805,121.81,121.77,0.03]
["bitfinex","SOLUSD",1741698906111,65.0068,121.85,121.77,12.6804805]
["bitfinex","SOLUSD",1741698906295,12.6504805,121.83,121.77,20.8924805]
["bitfinex","SOLUSD",1741698906810,12.6504805,121.83,121.78,12.6504805]
["bitfinex","SOLUSD",1741698907010,12.6504805,121.82,121.77,20.8924805]
["bitfinex","SOLUSD",1741698907807,56.8,121.85,121.78,12.6504805]
["bitfinex","SOLUSD",1741698907808,12.6504805,121.83,121.78,12.6504805]
["bitfinex","SOLUSD",1741698908130,65.0071,121.85,121.79,12.6504805]
["bitfinex","SOLUSD",1741698908414,65.0071,121.85,121.8,12.6504805]
["bitfinex","SOLUSD",1741698908415,12.6504805,121.85,121.8,12.6504805]
["bitfinex","SOLUSD",1741698908739,0.063,121.86,121.81,20.8599805]
["bitfinex","SOLUSD",1741698909024,12.7134805,121.86,121.81,20.8599805]
["bitfinex","SOLUSD",1741698909200,20.9195805,121.86,121.81,8.2095]
["bitfinex","SOLUSD",1741698909518,12.6504805,121.83,121.79,9.52]
["bitfinex","SOLUSD",1741698909728,12.6504805,121.81,121.77,0.03]
["bitfinex","SOLUSD",1741698910229,69.4504805,121.82,121.77,12.6804805]
["bitfinex","SOLUSD",1741698910397,12.6504805,121.81,121.77,0.03]
["bitfinex","SOLUSD",1741698910605,12.6504805,121.8,121.77,0.03]
["bitfinex","SOLUSD",1741698910930,12.6504805,121.79,121.77,0.03]
["bitfinex","SOLUSD",1741698911092,12.6504805,121.78,121.77,0.03]
["bitfinex","SOLUSD",1741698911498,12.6504805,121.78,121.67,65.7895]
["bitfinex","SOLUSD",1741698911705,12.6504805,121.72,121.67,6.2895]
["bitfinex","SOLUSD",1741698911916,12.6504805,121.71,121.67,14.5084]
["bitfinex","SOLUSD",1741698912092,12.6504805,121.72,121.67,14.5084]
["bitfinex","SOLUSD",1741698912299,12.6504805,121.77,121.71,12.6504805]
["bitfinex","SOLUSD",1741698912511,12.6504805,121.78,121.73,12.6504805]
["bitfinex","SOLUSD",1741698912714,12.6504805,121.79,121.74,12.6504805]
["bitfinex","SOLUSD",1741698912917,12.6504805,121.79,121.74,20.8640805]
["bitfinex","SOLUSD",1741698913516,58.8123,121.81,121.74,8.2136]
["bitfinex","SOLUSD",1741698913517,67.0218,121.81,121.74,8.2136]
["bitfinex","SOLUSD",1741698913815,12.6504805,121.79,121.71,70.5397]
["bitfinex","SOLUSD",1741698914016,12.6504805,121.78,121.72,8.2155]
["bitfinex","SOLUSD",1741698914217,12.6504805,121.8,121.72,28.4774346]
["bitfinex","SOLUSD",1741698914396,20.2619346,121.74,121.68,28.4795346]
["bitfinex","SOLUSD",1741698914600,75.44964886,121.79,121.67,15.7495]
["bitfinex","SOLUSD",1741698914601,20.2619346,121.71,121.67,6.2895]
["bitfinex","SOLUSD",1741698914820,20.2619346,121.71,121.67,14.0082]
["bitfinex","SOLUSD",1741698915200,20.2619346,121.71,121.67,8.2187]
["bitfinex","SOLUSD",1741698915397,20.2619346,121.72,121.66,20.2619346]
["bitfinex","SOLUSD",1741698915632,20.2619346,121.73,121.68,20.2619346]
["bitfinex","SOLUSD",1741698915800,20.2619346,121.74,121.69,20.2619346]
["bitfinex","SOLUSD",1741698916000,20.2619346,121.76,121.7,20.2619346]
["bitfinex","SOLUSD",1741698916316,66.26,121.78,121.72,20.2619346]
["bitfinex","SOLUSD",1741698916501,29.7219346,121.78,121.72,20.2619346]
["bitfinex","SOLUSD",1741698916702,20.2619346,121.79,121.74,20.2619346]
["bitfinex","SOLUSD",1741698916917,20.2619346,121.79,121.75,8.2135]
["bitfinex","SOLUSD",1741698917132,20.2619346,121.8,121.75,28.4754346]
["bitfinex","SOLUSD",1741698917618,20.2619346,121.78,121.74,8.2142]
["bitfinex","SOLUSD",1741698918018,20.2619346,121.77,121.74,8.2142]
["bitfinex","SOLUSD",1741698918522,8.2474,121.81,121.74,28.4761346]
["bitfinex","SOLUSD",1741698918720,20.2619346,121.79,121.74,28.4761346]
["bitfinex","SOLUSD",1741698919017,20.2619346,121.8,121.75,20.2619346]
["bitfinex","SOLUSD",1741698919317,20.2619346,121.78,121.73,28.4765346]
["bitfinex","SOLUSD",1741698919896,20.2619346,121.79,121.74,20.2619346]
["bitfinex","SOLUSD",1741698920095,8.2474,121.81,121.73,49.0137346]
["bitfinex","SOLUSD",1741698920096,20.2619346,121.78,121.73,49.0137346]
["bitfinex","SOLUSD",1741698920399,20.2619346,121.79,121.73,28.4765346]
["bitfinex","SOLUSD",1741698920604,20.2619346,121.79,121.74,20.2619346]
["bitfinex","SOLUSD",1741698920823,20.2619346,121.79,121.73,28.4765346]
["bitfinex","SOLUSD",1741698921025,20.2619346,121.78,121.73,49.0137346]
["bitfinex","SOLUSD",1741698921201,20.2619346,121.79,121.73,49.0137346]
["bitfinex","SOLUSD",1741698921402,20.2619346,121.78,121.73,8.2146]
["bitfinex","SOLUSD",1741698921805,8.2474,121.81,121.74,20.2619346]
["bitfinex","SOLUSD",1741698922004,20.2619346,121.8,121.74,20.2619346]
["bitfinex","SOLUSD",1741698922410,20.2619346,121.79,121.73,28.7518]
["bitfinex","SOLUSD",1741698922624,20.2619346,121.79,121.74,20.2619346]
["bitfinex","SOLUSD",1741698922928,20.2619346,121.79,121.73,49.0137346]
["bitfinex","SOLUSD",1741698923132,20.2619346,121.8,121.74,20.2619346]
["bitfinex","SOLUSD",1741698923324,20.2619346,121.81,121.76,20.2619346]
["bitfinex","SOLUSD",1741698923709,20.2619346,121.8,121.75,20.2619346]
["bitfinex","SOLUSD",1741698924030,20.2619346,121.8,121.74,20.2619346]
["bitfinex","SOLUSD",1741698924330,20.2619346,121.79,121.74,20.2619346]
["bitfinex","SOLUSD",1741698925227,20.2619346,121.8,121.75,8.2135]
["bitfinex","SOLUSD",1741698925421,20.2619346,121.81,121.75,49.0092346]
["bitfinex","SOLUSD",1741698925601,77.0619346,121.82,121.76,20.2619346]
["bitfinex","SOLUSD",1741698926207,77.0619346,121.82,121.77,20.2619346]
["bitfinex","SOLUSD",1741698926419,77.0619346,121.82,121.76,20.2619346]
["bitfinex","SOLUSD",1741698926923,20.2619346,121.81,121.75,49.0092346]
["bitfinex","SOLUSD",1741698927130,56.8,121.82,121.79,20.2619346]
["bitfinex","SOLUSD",1741698927430,77.1249346,121.85,121.8,28.4720346]
["bitfinex","SOLUSD",1741698927811,77.1249346,121.85,121.8,8.2101]
["bitfinex","SOLUSD",1741698928011,77.1249346,121.85,121.8,48.9974346]
["bitfinex","SOLUSD",1741698928625,56.863,121.85,121.8,48.9974346]
["bitfinex","SOLUSD",1741698929014,0.063,121.82,121.8,48.9974346]
["bitfinex","SOLUSD",1741698929411,0.063,121.86,121.81,20.2619346]
["bitfinex","SOLUSD",1741698929612,0.063,121.86,121.84,20.2619346]
["bitfinex","SOLUSD",1741698930217,0.063,121.86,121.83,20.2619346]
["bitfinex","SOLUSD",1741698930608,0.063,121.86,121.85,20.2619346]
["bitfinex","SOLUSD",1741698930913,0.063,121.86,121.84,20.2619346]
["bitfinex","SOLUSD",1741698931615,0.063,121.86,121.84,28.4687346]
["bitfinex","SOLUSD",1741698933040,6.3927,121.91,121.84,28.4687346]
["bitfinex","SOLUSD",1741698933041,7.178,121.92,121.86,6.5717]
["bitfinex","SOLUSD",1741698933215,0.063,121.92,121.88,20.2619346]
["bitfinex","SOLUSD",1741698933532,0.063,121.92,121.89,8.2041]
["bitfinex","SOLUSD",1741698934128,0.063,121.92,121.88,28.4664346]
["bitfinex","SOLUSD",1741698934717,0.063,121.92,121.88,48.9783346]
["bitfinex","SOLUSD",1741698934937,0.063,121.92,121.9,20.2619346]
["bitfinex","SOLUSD",1741698935637,0.063,121.92,121.9,28.4649346]
["bitfinex","SOLUSD",1741698936016,0.063,121.92,121.9,20.2619346]
["bitfinex","SOLUSD",1741698936224,0.063,121.92,121.88,29.5819346]
["bitfinex","SOLUSD",1741698936419,0.063,121.92,121.88,20.2619346]
["bitfinex","SOLUSD",1741698936944,0.063,121.92,121.87,9.3]
["bitfinex","SOLUSD",1741698937120,0.063,121.92,121.88,20.2619346]
["bitfinex","SOLUSD",1741698937435,0.063,121.92,121.87,17.5052]
["bitfinex","SOLUSD",1741698937436,0.063,121.92,121.89,20.2619346]
["bitfinex","SOLUSD",1741698937844,0.063,121.92,121.9,20.2619346]
["bitfinex","SOLUSD",1741698938533,0.063,121.92,121.91,20.2619346]
["bitfinex","SOLUSD",1741698939538,0.063,121.92,121.91,20.54625774]
["bitfinex","SOLUSD",1741698939738,0.063,121.92,121.91,28.74895774]
["bitfinex","SOLUSD",1741698939943,0.063,121.92,121.91,20.54625774]
["bitfinex","SOLUSD",1741698940235,20.2619346,121.98,121.91,0.28432314]
["bitfinex","SOLUSD",1741698940426,27.4399346,121.99,121.94,20.2619346]
["bitfinex","SOLUSD",1741698940647,7.178,121.99,121.95,20.2619346]
["bitfinex","SOLUSD",1741698941021,7.178,121.99,121.93,6.6276]
["bitfinex","SOLUSD",1741698941022,20.2619346,121.98,121.93,26.8895346]
["bitfinex","SOLUSD",1741698941429,27.4399346,121.99,121.94,20.2619346]
["bitfinex","SOLUSD",1741698941627,20.2619346,121.98,121.93,26.8895346]
["bitfinex","SOLUSD",1741698941823,7.178,121.99,121.93,26.8895346]
["bitfinex","SOLUSD",1741698941824,35.6373346,121.99,121.94,20.2619346]
["bitfinex","SOLUSD",1741698942030,27.4399346,121.99,121.94,20.2619346]
["bitfinex","SOLUSD",1741698942743,35.6374346,121.99,121.94,20.2619346]
["bitfinex","SOLUSD",1741698943115,35.6374346,121.99,121.93,6.6276]
["bitfinex","SOLUSD",1741698943116,7.178,121.99,121.95,20.2619346]
["bitfinex","SOLUSD",1741698943322,0.063,121.99,121.97,20.2619346]
["bitfinex","SOLUSD",1741698943517,0.063,121.99,121.95,0.28432314]
["bitfinex","SOLUSD",1741698943726,0.063,121.99,121.97,20.2619346]
["bitfinex","SOLUSD",1741698943936,0.063,121.99,121.96,20.2619346]
["bitfinex","SOLUSD",1741698944850,0.063,121.99,121.98,20.2619346]
["bitfinex","SOLUSD",1741698945043,0.063,121.99,121.97,20.2619346]
["bitfinex","SOLUSD",1741698946032,0.063,121.99,121.95,0.28432314]
["bitfinex","SOLUSD",1741698946246,0.063,121.99,121.97,20.2619346]
["bitfinex","SOLUSD",1741698947142,0.063,121.99,121.93,144.1276]
["bitfinex","SOLUSD",1741698947324,0.063,121.99,121.94,20.2619346]
["bitfinex","SOLUSD",1741698947824,0.063,121.99,121.95,20.2619346]
["bitfinex","SOLUSD",1741698948027,0.063,121.99,121.96,20.2619346]
["bitfinex","SOLUSD",1741698948427,0.063,121.99,121.95,20.2619346]
["bitfinex","SOLUSD",1741698949044,20.3249346,121.99,121.94,20.2619346]
["bitfinex","SOLUSD",1741698949545,0.063,121.99,121.96,20.2619346]
["bitfinex","SOLUSD",1741698949951,20.2619346,121.98,121.92,52.0465]
["bitfinex","SOLUSD",1741698950244,0.063,121.99,121.91,150.12266793]
["bitfinex","SOLUSD",1741698950245,12.62266793,121.97,121.91,150.12266793]
["bitfinex","SOLUSD",1741698950428,12.62266793,121.97,121.91,187.5]
["bitfinex","SOLUSD",1741698950627,12.62266793,121.97,121.91,200.12266793]
["bitfinex","SOLUSD",1741698950942,12.62266793,121.97,121.92,12.62266793]
["bitfinex","SOLUSD",1741698951142,0.063,121.99,121.93,12.62266793]
["bitfinex","SOLUSD",1741698951343,12.68566793,121.99,121.93,12.62266793]
["bitfinex","SOLUSD",1741698951557,0.063,121.99,121.96,12.62266793]
["bitfinex","SOLUSD",1741698952031,0.063,121.99,121.97,12.62266793]
["bitfinex","SOLUSD",1741698952226,0.063,121.99,121.98,12.62266793]
["bitfinex","SOLUSD",1741698952750,0.063,121.99,121.97,12.62266793]
["bitfinex","SOLUSD",1741698952950,0.063,121.99,121.98,12.62266793]
["bitfinex","SOLUSD",1741698953835,0.063,121.99,121.97,12.62266793]
["bitfinex","SOLUSD",1741698954040,0.063,121.99,121.96,8.1992]
["bitfinex","SOLUSD",1741698954238,0.063,121.99,121.97,12.62266793]
["bitfinex","SOLUSD",1741698955431,0.063,121.99,121.95,150.12266793]
["bitfinex","SOLUSD",1741698955661,0.063,121.99,121.95,20.82246793]
["bitfinex","SOLUSD",1741698956050,0.063,121.99,121.96,12.62266793]
["bitfinex","SOLUSD",1741698956256,0.063,121.99,121.97,12.62266793]
["bitfinex","SOLUSD",1741698957538,0.063,121.99,121.97,20.82136793]
["bitfinex","SOLUSD",1741698958358,0.063,121.99,121.97,12.62266793]
["bitfinex","SOLUSD",1741698958559,0.063,121.99,121.96,20.82166793]
["bitfinex","SOLUSD",1741698958736,0.063,121.99,121.96,12.62266793]
["bitfinex","SOLUSD",1741698959138,0.063,121.99,121.96,20.82196793]
["bitfinex","SOLUSD",1741698960433,0.063,121.99,121.97,12.62266793]
["bitfinex","SOLUSD",1741698960646,0.063,121.99,121.96,20.82196793]
["bitfinex","SOLUSD",1741698960839,0.063,121.99,121.97,12.62266793]
["bitfinex","SOLUSD",1741698961051,0.063,121.99,121.98,20.82066793]
["bitfinex","SOLUSD",1741698961255,0.063,121.99,121.96,0.28432314]
["bitfinex","SOLUSD",1741698961457,0.063,121.99,121.96,8.1994]
["bitfinex","SOLUSD",1741698961757,0.063,121.99,121.96,20.82206793]
["bitfinex","SOLUSD",1741698961958,0.063,121.99,121.97,12.62266793]
["bitfinex","SOLUSD",1741698962951,0.063,121.99,121.98,20.82066793]
["bitfinex","SOLUSD",1741698963188,0.063,121.99,121.96,8.1994]
["bitfinex","SOLUSD",1741698963344,0.063,121.99,121.96,20.82206793]
["bitfinex","SOLUSD",1741698963953,0.063,121.99,121.96,8.1994]
["bitfinex","SOLUSD",1741698964150,12.68566793,121.99,121.95,137.5]
["bitfinex","SOLUSD",1741698964353,12.62266793,121.98,121.93,12.62266793]
["bitfinex","SOLUSD",1741698964555,12.62266793,121.98,121.93,20.82386793]
["bitfinex","SOLUSD",1741698964858,2.0028,121.96,121.89,50.0]
["bitfinex","SOLUSD",1741698965060,12.62266793,121.93,121.89,8.2041]
["bitfinex","SOLUSD",1741698965364,10.2024,121.96,121.88,58.2674]
["bitfinex","SOLUSD",1741698965549,12.62266793,121.95,121.9,12.62266793]
["bitfinex","SOLUSD",1741698965749,12.62266793,121.95,121.89,12.62266793]
["bitfinex","SOLUSD",1741698965977,12.62266793,121.91,121.88,0.063]
["bitfinex","SOLUSD",1741698966442,12.62266793,121.92,121.88,8.2677]
["bitfinex","SOLUSD",1741698966838,81.8,121.95,121.88,0.063]
["bitfinex","SOLUSD",1741698966839,12.62266793,121.91,121.88,0.063]
["bitfinex","SOLUSD",1741698967063,12.62266793,121.9,121.88,0.063]
["bitfinex","SOLUSD",1741698967254,8.2014,121.93,121.88,0.063]
["bitfinex","SOLUSD",1741698967456,12.62266793,121.92,121.88,0.063]
["bitfinex","SOLUSD",1741698967650,81.8,121.94,121.89,12.62266793]
["bitfinex","SOLUSD",1741698967651,82.04533586,121.94,121.89,12.62266793]
["bitfinex","SOLUSD",1741698967856,2.0028,121.96,121.91,12.62266793]
["bitfinex","SOLUSD",1741698968057,9.16,121.98,121.93,12.62266793]
["bitfinex","SOLUSD",1741698968058,82.04533586,121.98,121.93,12.62266793]
["bitfinex","SOLUSD",1741698968260,12.68566793,121.99,121.94,12.62266793]
["bitfinex","SOLUSD",1741698968771,20.88306793,121.99,121.93,12.62266793]
["bitfinex","SOLUSD",1741698968975,12.68566793,121.99,121.94,8.2007]
["bitfinex","SOLUSD",1741698969281,0.063,121.99,121.97,12.62266793]
["bitfinex","SOLUSD",1741698970462,0.063,121.99,121.97,20.17864535]
["bitfinex","SOLUSD",1741698970968,0.063,121.99,121.98,20.17864535]
["bitfinex","SOLUSD",1741698971168,0.063,121.99,121.98,8.198]
["bitfinex","SOLUSD",1741698972566,0.063,121.99,121.97,8.1983]
["bitfinex","SOLUSD",1741698972747,0.063,121.99,121.96,8.1994]
["bitfinex","SOLUSD",1741698973568,19.24164535,122.0,121.96,8.1994]
["bitfinex","SOLUSD",1741698973748,0.063,122.02,121.95,28.37844535]
["bitfinex","SOLUSD",1741698973947,20.17864535,122.01,121.96,20.17864535]
["bitfinex","SOLUSD",1741698974852,89.66431328,122.02,121.96,20.17864535]
["bitfinex","SOLUSD",1741698975349,89.66431328,122.02,121.97,8.1987]
["bitfinex","SOLUSD",1741698975568,69.48566793,122.02,121.98,20.17864535]
["bitfinex","SOLUSD",1741698975768,0.063,122.02,121.98,20.17864535]
["bitfinex","SOLUSD",1741698976874,0.063,122.02,121.97,48.87414535]
["bitfinex","SOLUSD",1741698977373,20.24164535,122.02,121.97,48.87414535]
["bitfinex","SOLUSD",1741698977674,20.17864535,122.01,121.97,8.1987]
["bitfinex","SOLUSD",1741698977976,20.17864535,122.02,121.97,28.37734535]
["bitfinex","SOLUSD",1741698978151,20.17864535,122.03,121.98,20.17864535]
["bitfinex","SOLUSD",1741698978351,0.03,122.01,121.98,20.17864535]
["bitfinex","SOLUSD",1741698978773,8.1795,122.04,122.0,20.17864535]
["bitfinex","SOLUSD",1741698979149,0.063,122.05,122.01,20.17864535]
["bitfinex","SOLUSD",1741698979476,0.063,122.05,122.02,8.1953]
["bitfinex","SOLUSD",1741698980271,0.063,122.05,122.02,28.37394535]
["bitfinex","SOLUSD",1741698980574,0.063,122.05,122.03,20.17864535]
["bitfinex","SOLUSD",1741698980867,0.063,122.05,122.02,8.1953]
["bitfinex","SOLUSD",1741698981071,0.063,122.05,122.02,28.37394535]
["bitfinex","SOLUSD",1741698981965,0.063,122.05,122.01,20.17864535]
["bitfinex","SOLUSD",1741698982270,20.24164535,122.05,122.0,28.37514535]
["bitfinex","SOLUSD",1741698982965,0.063,122.05,122.01,20.17864535]
["bitfinex","SOLUSD",1741698983365,20.24164535,122.05,122.0,28.37534535]
["bitfinex","SOLUSD",1741698984258,0.063,122.05,122.0,28.37534535]
["bitfinex","SOLUSD",1741698984458,0.063,122.05,122.02,20.17864535]
["bitfinex","SOLUSD",1741698984663,0.063,122.05,122.03,20.17864535]
["bitfinex","SOLUSD",1741698985257,69.48566793,122.12,122.04,49.78161384]
["bitfinex","SOLUSD",1741698985456,0.063,122.12,122.08,20.17864535]
["bitfinex","SOLUSD",1741698985679,20.24164535,122.12,122.07,20.17864535]
["bitfinex","SOLUSD",1741698986152,0.063,122.12,122.07,20.17864535]
["bitfinex","SOLUSD",1741698986356,0.063,122.12,122.09,8.1906]
["bitfinex","SOLUSD",1741698986959,0.063,122.12,122.09,28.36924535]
["bitfinex","SOLUSD",1741698987160,0.03,122.18,122.12,50.28432314]
["bitfinex","SOLUSD",1741698987455,20.17864535,122.16,122.13,9.12]
["bitfinex","SOLUSD",1741698987668,20.17864535,122.15,122.1,20.17864535]
["bitfinex","SOLUSD",1741698987876,20.17864535,122.13,122.09,8.1906]
["bitfinex","SOLUSD",1741698988179,8.2563,122.15,122.08,17.3311]
["bitfinex","SOLUSD",1741698988373,20.17864535,122.12,122.08,17.3311]
["bitfinex","SOLUSD",1741698988572,77.67896793,122.15,122.09,20.17864535]
["bitfinex","SOLUSD",1741698988956,77.67896793,122.15,122.1,20.17864535]
["bitfinex","SOLUSD",1741698989157,97.85761328,122.15,122.1,20.17864535]
["bitfinex","SOLUSD",1741698989659,69.42266793,122.15,122.11,20.17864535]
["bitfinex","SOLUSD",1741698990179,20.17864535,122.15,122.08,87.8094]
["bitfinex","SOLUSD",1741698990355,20.17864535,122.15,122.1,20.17864535]
["bitfinex","SOLUSD",1741698990557,8.5768,122.19,122.12,20.17864535]
["bitfinex","SOLUSD",1741698990861,20.17864535,122.18,122.13,20.17864535]
["bitfinex","SOLUSD",1741698991261,20.17864535,122.17,122.12,20.17864535]
["bitfinex","SOLUSD",1741698991656,8.5768,122.19,122.12,20.17864535]
["bitfinex","SOLUSD",1741698991861,28.75544535,122.19,122.14,20.17864535]
["bitfinex","SOLUSD",1741698992274,20.17864535,122.19,122.14,20.17864535]
["bitfinex","SOLUSD",1741698992452,20.17864535,122.2,122.15,20.17864535]
["bitfinex","SOLUSD",1741698992653,89.60131328,122.21,122.16,8.1859]
["bitfinex","SOLUSD",1741698993059,20.17864535,122.2,122.16,8.1859]
["bitfinex","SOLUSD",1741698993270,69.42266793,122.21,122.16,8.1859]
["bitfinex","SOLUSD",1741698993471,89.60131328,122.21,122.16,48.82944535]
["bitfinex","SOLUSD",1741698993671,20.17864535,122.22,122.17,20.17864535]
["bitfinex","SOLUSD",1741698993872,20.17864535,122.21,122.16,48.82944535]
["bitfinex","SOLUSD",1741698994263,8.3747,122.23,122.17,20.17864535]
["bitfinex","SOLUSD",1741698994463,20.17864535,122.22,122.17,20.17864535]
["bitfinex","SOLUSD",1741698994677,20.17864535,122.22,122.18,8.1846]
["bitfinex","SOLUSD",1741698994978,20.17864535,122.21,122.18,8.1846]
["bitfinex","SOLUSD",1741698995276,16.5561,122.23,122.16,20.17864535]
["bitfinex","SOLUSD",1741698995481,20.17864535,122.21,122.15,20.17864535]
["bitfinex","SOLUSD",1741698995888,20.17864535,122.19,122.15,8.1866]
["bitfinex","SOLUSD",1741698996071,20.17864535,122.21,122.16,20.17864535]
["bitfinex","SOLUSD",1741698996473,20.17864535,122.21,122.15,48.83184535]
["bitfinex","SOLUSD",1741698996666,8.1802,122.25,122.18,20.17864535]
["bitfinex","SOLUSD",1741698996875,69.42266793,122.26,122.22,20.17864535]
["bitfinex","SOLUSD",1741698997073,20.17864535,122.28,122.23,20.17864535]
["bitfinex","SOLUSD",1741698997275,20.17864535,122.27,122.22,20.17864535]
["bitfinex","SOLUSD",1741698998064,77.60006793,122.29,122.22,20.17864535]
["bitfinex","SOLUSD",1741698998260,69.42266793,122.29,122.22,20.17864535]
["bitfinex","SOLUSD",1741698998588,20.76644886,122.32,122.22,20.17864535]
["bitfinex","SOLUSD",1741698998589,79.71476793,122.32,122.26,20.17864535]
["bitfinex","SOLUSD",1741698998784,20.17864535,122.3,122.25,20.17864535]
["bitfinex","SOLUSD",1741698998965,20.17864535,122.28,122.23,29.25864535]
["bitfinex","SOLUSD",1741698999160,20.17864535,122.27,122.23,29.25864535]
["bitfinex","SOLUSD",1741698999485,20.17864535,122.28,122.23,29.25864535]
["bitfinex","SOLUSD",1741698999779,20.17864535,122.3,122.25,20.17864535]
["bitfinex","SOLUSD",1741698999985,20.17864535,122.29,122.23,9.08]
["bitfinex","SOLUSD",1741699000286,20.17864535,122.29,122.24,20.17864535]
["bitfinex","SOLUSD",1741699000486,20.17864535,122.29,122.24,28.35884535]
["bitfinex","SOLUSD",1741699000865,28.35584535,122.29,122.24,28.35884535]
["bitfinex","SOLUSD",1741699001069,20.17864535,122.29,122.24,28.35884535]
["bitfinex","SOLUSD",1741699001265,20.17864535,122.27,122.23,9.08]
["bitfinex","SOLUSD",1741699001469,20.17864535,122.28,122.23,37.43984535]
["bitfinex","SOLUSD",1741699001888,2.1168,122.32,122.27,20.17864535]
["bitfinex","SOLUSD",1741699002087,69.45266793,122.33,122.28,20.17864535]
["bitfinex","SOLUSD",1741699002387,20.17864535,122.31,122.26,20.17864535]
["bitfinex","SOLUSD",1741699002570,20.20864535,122.29,122.25,28.35854535]
["bitfinex","SOLUSD",1741699002975,20.20864535,122.29,122.23,29.5332]
["bitfinex","SOLUSD",1741699002976,20.17864535,122.28,122.24,8.1806]
["bitfinex","SOLUSD",1741699003176,0.03,122.29,122.24,8.1806]
["bitfinex","SOLUSD",1741699003378,20.20864535,122.29,122.24,28.35924535]
["bitfinex","SOLUSD",1741699003898,20.20864535,122.29,122.25,20.17864535]
["bitfinex","SOLUSD",1741699004064,20.20864535,122.29,122.24,28.35924535]
["bitfinex","SOLUSD",1741699004267,0.03,122.29,122.24,28.35924535]
["bitfinex","SOLUSD",1741699004577,20.17864535,122.28,122.23,37.43954535]
["bitfinex","SOLUSD",1741699004770,8.2076,122.29,122.23,37.43954535]
["bitfinex","SOLUSD",1741699004771,20.20864535,122.29,122.24,20.17864535]
["bitfinex","SOLUSD",1741699004978,0.03,122.29,122.25,20.17864535]
["bitfinex","SOLUSD",1741699006093,0.03,122.29,122.26,20.17864535]
["bitfinex","SOLUSD",1741699006294,0.03,122.29,122.25,20.17864535]
["bitfinex","SOLUSD",1741699006666,8.2073,122.29,122.23,9.08]
["bitfinex","SOLUSD",1741699006867,0.03,122.29,122.25,20.17864535]
["bitfinex","SOLUSD",1741699007192,0.03,122.29,122.26,20.17864535]
["bitfinex","SOLUSD",1741699007503,20.20864535,122.29,122.23,17.261]
["bitfinex","SOLUSD",1741699007675,0.03,122.29,122.25,20.17864535]
["bitfinex","SOLUSD",1741699008270,0.03,122.29,122.23,37.7142]
["bitfinex","SOLUSD",1741699008271,0.03,122.29,122.26,20.17864535]
["bitfinex","SOLUSD",1741699008505,0.03,122.29,122.27,20.17864535]
["bitfinex","SOLUSD",1741699009169,0.03,122.29,122.25,20.73362314]
["bitfinex","SOLUSD",1741699009170,0.03,122.29,122.26,28.35764535]
["bitfinex","SOLUSD",1741699010574,0.03,122.29,122.27,20.17864535]
["bitfinex","SOLUSD",1741699010807,6.54217381,122.36,122.29,50.0]
["bitfinex","SOLUSD",1741699011020,20.17864535,122.37,122.32,20.17864535]
["bitfinex","SOLUSD",1741699011312,20.17864535,122.38,122.33,20.17864535]
["bitfinex","SOLUSD",1741699011495,20.17864535,122.37,122.32,20.17864535]
["bitfinex","SOLUSD",1741699011809,20.17864535,122.38,122.33,20.17864535]
["bitfinex","SOLUSD",1741699012092,20.17864535,122.36,122.31,20.17864535]
["bitfinex","SOLUSD",1741699012284,20.17864535,122.34,122.29,20.17864535]
["bitfinex","SOLUSD",1741699012490,20.17864535,122.32,122.28,17.3177]
["bitfinex","SOLUSD",1741699012673,20.17864535,122.32,122.28,9.14]
["bitfinex","SOLUSD",1741699012875,20.17864535,122.29,122.24,20.17864535]
["bitfinex","SOLUSD",1741699013209,26.48034535,122.34,122.22,26.70844535]
["bitfinex","SOLUSD",1741699013210,20.17864535,122.27,122.22,26.70844535]
["bitfinex","SOLUSD",1741699013402,20.17864535,122.27,122.22,14.7114]
["bitfinex","SOLUSD",1741699013605,20.17864535,122.26,122.22,8.1816]
["bitfinex","SOLUSD",1741699013980,69.42266793,122.31,122.22,8.1816]
["bitfinex","SOLUSD",1741699014198,69.42266793,122.3,122.23,20.46296849]
["bitfinex","SOLUSD",1741699014401,20.17864535,122.29,122.24,20.17864535]
["bitfinex","SOLUSD",1741699014574,89.60131328,122.3,122.25,20.17864535]
["bitfinex","SOLUSD",1741699014774,20.17864535,122.29,122.24,20.17864535]
["bitfinex","SOLUSD",1741699014994,20.17864535,122.28,122.23,20.46296849]
["bitfinex","SOLUSD",1741699015195,20.17864535,122.29,122.23,20.46296849]
["bitfinex","SOLUSD",1741699015384,20.17864535,122.29,122.24,20.17864535]
["bitfinex","SOLUSD",1741699015581,95.90301328,122.34,122.25,20.17864535]
["bitfinex","SOLUSD",1741699015892,20.17864535,122.3,122.25,20.17864535]
["bitfinex","SOLUSD",1741699016294,8.1739,122.34,122.26,37.45784535]
["bitfinex","SOLUSD",1741699016592,8.1739,122.34,122.26,9.1]
["bitfinex","SOLUSD",1741699016593,20.17864535,122.29,122.26,9.1]
["bitfinex","SOLUSD",1741699016795,20.17864535,122.27,122.21,29.27864535]
["bitfinex","SOLUSD",1741699016987,20.17864535,122.24,122.2,8.183]
["bitfinex","SOLUSD",1741699017192,20.17864535,122.23,122.2,8.183]
["bitfinex","SOLUSD",1741699017397,20.17864535,122.22,122.17,8.1853]
["bitfinex","SOLUSD",1741699017696,20.17864535,122.2,122.17,8.1853]
["bitfinex","SOLUSD",1741699017878,20.17864535,122.21,122.17,8.1853]
["bitfinex","SOLUSD",1741699018077,20.17864535,122.22,122.17,28.36394535]
["bitfinex","SOLUSD",1741699018289,20.17864535,122.22,122.17,8.1853]
["bitfinex","SOLUSD",1741699019077,20.17864535,122.24,122.19,20.17864535]
["bitfinex","SOLUSD",1741699019279,2.2674,122.27,122.21,20.17864535]
["bitfinex","SOLUSD",1741699019473,20.17864535,122.27,122.22,20.17864535]
["bitfinex","SOLUSD",1741699020176,8.1772,122.29,122.21,9.1]
["bitfinex","SOLUSD",1741699020378,8.1772,122.29,122.21,17.2821]
["bitfinex","SOLUSD",1741699020696,6.0044,122.3,122.21,17.2821]
["bitfinex","SOLUSD",1741699020882,20.17864535,122.28,122.23,20.17864535]
["bitfinex","SOLUSD",1741699021081,20.17864535,122.27,122.22,20.17864535]
["bitfinex","SOLUSD",1741699021471,69.42266793,122.29,122.23,20.17864535]
["bitfinex","SOLUSD",1741699021676,20.17864535,122.28,122.23,20.17864535]
["bitfinex","SOLUSD",1741699021994,20.17864535,122.29,122.24,20.17864535]
["bitfinex","SOLUSD",1741699022505,20.17864535,122.27,122.23,8.1809]
["bitfinex","SOLUSD",1741699022872,20.17864535,122.26,122.21,31.58344535]
["bitfinex","SOLUSD",1741699023093,20.17864535,122.23,122.2,8.1831]
["bitfinex","SOLUSD",1741699023780,69.42266793,122.24,122.2,28.36174535]
["bitfinex","SOLUSD",1741699023976,89.60131328,122.24,122.2,8.1831]
["bitfinex","SOLUSD",1741699024188,20.17864535,122.23,122.19,14.7081]
["bitfinex","SOLUSD",1741699024799,20.17864535,122.23,122.19,8.1836]
["bitfinex","SOLUSD",1741699024998,77.60326793,122.24,122.19,8.1836]
["bitfinex","SOLUSD",1741699025193,69.42266793,122.24,122.19,28.36224535]
["bitfinex","SOLUSD",1741699025395,69.42266793,122.24,122.19,48.82214535]
["bitfinex","SOLUSD",1741699025692,69.42266793,122.24,122.21,20.17864535]
["bitfinex","SOLUSD",1741699025871,69.42266793,122.24,122.2,20.17864535]
["bitfinex","SOLUSD",1741699026372,69.42266793,122.29,122.23,20.17864535]
["bitfinex","SOLUSD",1741699026574,75.71126793,122.33,122.28,20.17864535]
["bitfinex","SOLUSD",1741699026779,69.42266793,122.33,122.3,20.17864535]
["bitfinex","SOLUSD",1741699026973,10.3518,122.36,122.3,20.17864535]
["bitfinex","SOLUSD",1741699026974,69.42266793,122.35,122.3,20.17864535]
["bitfinex","SOLUSD",1741699027175,89.60131328,122.35,122.3,20.17864535]
["bitfinex","SOLUSD",1741699028221,20.17864535,122.34,122.29,29.27864535]
["bitfinex","SOLUSD",1741699028497,20.17864535,122.34,122.26,8.1792]
["bitfinex","SOLUSD",1741699028498,20.17864535,122.31,122.26,8.1792]
["bitfinex","SOLUSD",1741699028694,69.42266793,122.33,122.26,0.28432314]
["bitfinex","SOLUSD",1741699028887,69.42266793,122.33,122.29,20.17864535]
["bitfinex","SOLUSD",1741699029288,20.17864535,122.35,122.29,20.17864535]
["bitfinex","SOLUSD",1741699029478,8.1728,122.36,122.29,20.17864535]
["bitfinex","SOLUSD",1741699029674,69.42266793,122.35,122.29,20.17864535]
["bitfinex","SOLUSD",1741699029881,20.17864535,122.32,122.25,8.1799]
["bitfinex","SOLUSD",1741699030094,69.42266793,122.34,122.25,8.1799]
["bitfinex","SOLUSD",1741699030095,20.17864535,122.31,122.25,8.1799]
["bitfinex","SOLUSD",1741699030301,20.17864535,122.31,122.26,20.17864535]
["bitfinex","SOLUSD",1741699030483,20.17864535,122.32,122.27,20.17864535]
["bitfinex","SOLUSD",1741699030884,20.17864535,122.31,122.26,20.17864535]
["bitfinex","SOLUSD",1741699031095,20.17864535,122.3,122.25,8.1796]
["bitfinex","SOLUSD",1741699031289,69.42266793,122.31,122.25,20.17864535]
["bitfinex","SOLUSD",1741699031476,20.17864535,122.31,122.26,20.17864535]
["bitfinex","SOLUSD",1741699031677,20.17864535,122.32,122.27,20.17864535]
["bitfinex","SOLUSD",1741699031895,20.17864535,122.31,122.26,20.17864535]
["bitfinex","SOLUSD",1741699032097,20.17864535,122.29,122.24,20.17864535]
["bitfinex","SOLUSD",1741699032408,20.17864535,122.28,122.23,43.99084535]
["bitfinex","SOLUSD",1741699032696,69.42266793,122.3,122.21,68.64964886]
["bitfinex","SOLUSD",1741699032697,20.17864535,122.26,122.21,20.17864535]
["bitfinex","SOLUSD",1741699032898,20.17864535,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741699033104,69.42266793,122.24,122.2,28.42484535]
["bitfinex","SOLUSD",1741699033287,89.60131328,122.24,122.2,8.2462]
["bitfinex","SOLUSD",1741699033493,44.42266793,122.24,122.2,28.42484535]
["bitfinex","SOLUSD",1741699033703,44.42266793,122.27,122.23,20.17864535]
["bitfinex","SOLUSD",1741699034006,20.17864535,122.28,122.23,20.17864535]
["bitfinex","SOLUSD",1741699034193,20.17864535,122.27,122.21,29.25864535]
["bitfinex","SOLUSD",1741699034389,20.17864535,122.26,122.21,29.25864535]
["bitfinex","SOLUSD",1741699034594,44.42266793,122.29,122.24,20.17864535]
["bitfinex","SOLUSD",1741699034799,20.17864535,122.27,122.22,28.36034535]
["bitfinex","SOLUSD",1741699034990,20.17864535,122.25,122.21,9.08]
["bitfinex","SOLUSD",1741699035500,20.17864535,122.26,122.21,37.44114535]
["bitfinex","SOLUSD",1741699035804,20.17864535,122.27,122.21,37.44114535]
["bitfinex","SOLUSD",1741699036007,20.17864535,122.27,122.22,20.17864535]
["bitfinex","SOLUSD",1741699036207,44.42266793,122.28,122.21,37.44114535]
["bitfinex","SOLUSD",1741699036414,20.17864535,122.26,122.21,17.2625]
["bitfinex","SOLUSD",1741699036593,20.17864535,122.26,122.21,37.44114535]
["bitfinex","SOLUSD",1741699036993,20.17864535,122.27,122.22,20.17864535]
["bitfinex","SOLUSD",1741699037511,20.17864535,122.26,122.21,8.1825]
["bitfinex","SOLUSD",1741699037689,20.17864535,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741699037885,20.17864535,122.22,122.2,0.063]
["bitfinex","SOLUSD",1741699038395,20.17864535,122.23,122.2,8.2461]
["bitfinex","SOLUSD",1741699038602,44.42266793,122.24,122.21,20.17864535]
["bitfinex","SOLUSD",1741699038808,44.42266793,122.24,122.21,8.182]
["bitfinex","SOLUSD",1741699039002,20.17864535,122.26,122.21,37.44064535]
["bitfinex","SOLUSD",1741699039691,20.17864535,122.26,122.21,17.262]
["bitfinex","SOLUSD",1741699039887,20.17864535,122.25,122.21,9.08]
["bitfinex","SOLUSD",1741699040094,20.17864535,122.24,122.21,9.08]
["bitfinex","SOLUSD",1741699040398,20.17864535,122.22,122.2,0.063]
["bitfinex","SOLUSD",1741699040702,44.42266793,122.26,122.2,0.063]
["bitfinex","SOLUSD",1741699040908,20.17864535,122.22,122.2,0.063]
["bitfinex","SOLUSD",1741699041308,44.42266793,122.21,122.2,0.063]
["bitfinex","SOLUSD",1741699042414,44.42266793,122.27,122.2,20.24164535]
["bitfinex","SOLUSD",1741699042603,64.60131328,122.26,122.2,20.24164535]
["bitfinex","SOLUSD",1741699042798,20.17864535,122.24,122.2,8.2457]
["bitfinex","SOLUSD",1741699043006,20.17864535,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741699043706,44.42266793,122.24,122.2,0.063]
["bitfinex","SOLUSD",1741699043707,20.17864535,122.22,122.2,0.063]
["bitfinex","SOLUSD",1741699043900,64.60131328,122.21,122.2,0.063]
["bitfinex","SOLUSD",1741699044320,39.11261735,122.21,122.2,0.063]
["bitfinex","SOLUSD",1741699044612,20.17864535,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741699046107,20.17864535,122.22,122.16,0.063]
["bitfinex","SOLUSD",1741699046314,20.17864535,122.2,122.16,0.063]
["bitfinex","SOLUSD",1741699046699,44.44834886,122.23,122.16,20.24164535]
["bitfinex","SOLUSD",1741699046700,20.17864535,122.21,122.16,20.24164535]
["bitfinex","SOLUSD",1741699046907,26.82974886,122.25,122.16,20.24164535]
["bitfinex","SOLUSD",1741699046908,20.17864535,122.22,122.16,20.24164535]
["bitfinex","SOLUSD",1741699047222,20.17864535,122.22,122.17,8.1853]
["bitfinex","SOLUSD",1741699047520,20.17864535,122.22,122.17,28.36394535]
["bitfinex","SOLUSD",1741699047716,20.17864535,122.18,122.16,0.063]
["bitfinex","SOLUSD",1741699047917,8.1806,122.24,122.16,0.063]
["bitfinex","SOLUSD",1741699048098,20.17864535,122.2,122.16,8.2489]
["bitfinex","SOLUSD",1741699048500,81.8,122.23,122.18,20.17864535]
["bitfinex","SOLUSD",1741699048698,101.97864535,122.23,122.18,20.17864535]
["bitfinex","SOLUSD",1741699048923,20.17864535,122.21,122.16,37.54754535]
["bitfinex","SOLUSD",1741699049216,81.8,122.23,122.19,20.17864535]
["bitfinex","SOLUSD",1741699049414,81.8,122.23,122.2,20.17864535]
["bitfinex","SOLUSD",1741699050009,81.8,122.23,122.19,20.17864535]
["bitfinex","SOLUSD",1741699050211,81.8,122.23,122.18,20.17864535]
["bitfinex","SOLUSD",1741699050415,81.8,122.22,122.18,20.17864535]
["bitfinex","SOLUSD",1741699050611,101.97864535,122.22,122.17,20.17864535]
["bitfinex","SOLUSD",1741699050816,101.97864535,122.22,122.18,20.17864535]
["bitfinex","SOLUSD",1741699050817,81.8,122.22,122.18,20.17864535]
["bitfinex","SOLUSD",1741699051716,81.8,122.22,122.17,20.17864535]
["bitfinex","SOLUSD",1741699052117,81.8,122.22,122.18,20.17864535]
["bitfinex","SOLUSD",1741699052513,81.8,122.22,122.2,0.063]
["bitfinex","SOLUSD",1741699054208,0.03,122.24,122.21,20.17864535]
["bitfinex","SOLUSD",1741699054418,20.17864535,122.29,122.23,20.17864535]
["bitfinex","SOLUSD",1741699054603,22.49834535,122.31,122.25,20.17864535]
["bitfinex","SOLUSD",1741699054938,20.17864535,122.3,122.25,20.17864535]
["bitfinex","SOLUSD",1741699055144,20.17864535,122.28,122.23,20.17864535]
["bitfinex","SOLUSD",1741699055312,8.1766,122.3,122.22,9.14]
["bitfinex","SOLUSD",1741699055628,20.17864535,122.27,122.22,29.31864535]
["bitfinex","SOLUSD",1741699056003,56.83,122.29,122.22,17.3216]
["bitfinex","SOLUSD",1741699056207,20.17864535,122.26,122.22,17.3216]
["bitfinex","SOLUSD",1741699056410,20.17864535,122.24,122.22,9.14]
["bitfinex","SOLUSD",1741699056611,56.83,122.23,122.21,8.1822]
["bitfinex","SOLUSD",1741699056810,77.00864535,122.23,122.2,8.246]
["bitfinex","SOLUSD",1741699057115,38.82829421,122.28,122.2,0.063]
["bitfinex","SOLUSD",1741699057116,20.17864535,122.21,122.2,0.063]
["bitfinex","SOLUSD",1741699057334,31.83,122.22,122.2,0.063]
["bitfinex","SOLUSD",1741699057521,31.83,122.22,122.21,20.17864535]
["bitfinex","SOLUSD",1741699057828,31.83,122.25,122.21,20.17864535]
["bitfinex","SOLUSD",1741699058224,52.00864535,122.29,122.24,20.17864535]
["bitfinex","SOLUSD",1741699058409,60.18594535,122.29,122.23,20.17864535]
["bitfinex","SOLUSD",1741699058613,20.17864535,122.28,122.23,20.17864535]
["bitfinex","SOLUSD",1741699058811,31.83,122.29,122.23,20.17864535]
["bitfinex","SOLUSD",1741699059107,20.17864535,122.28,122.23,20.17864535]
["bitfinex","SOLUSD",1741699059312,52.00864535,122.29,122.24,8.1806]
["bitfinex","SOLUSD",1741699059512,52.00864535,122.29,122.24,48.81074535]
["bitfinex","SOLUSD",1741699059812,31.83,122.29,122.24,48.81074535]
["bitfinex","SOLUSD",1741699060036,31.83,122.29,122.25,20.17864535]
["bitfinex","SOLUSD",1741699060533,31.83,122.31,122.27,20.17864535]
["bitfinex","SOLUSD",1741699061336,31.83,122.31,122.28,8.1779]
["bitfinex","SOLUSD",1741699063020,31.83,122.31,122.29,20.17864535]
["bitfinex","SOLUSD",1741699063214,0.03,122.33,122.29,20.17864535]
["bitfinex","SOLUSD",1741699063419,0.03,122.33,122.3,8.1766]
["bitfinex","SOLUSD",1741699064315,0.03,122.33,122.29,8.177]
["bitfinex","SOLUSD",1741699064519,20.20864535,122.33,122.28,34.85324535]
["bitfinex","SOLUSD",1741699065228,0.03,122.33,122.28,34.85324535]
["bitfinex","SOLUSD",1741699065811,0.03,122.33,122.29,20.17864535]
["bitfinex","SOLUSD",1741699066211,0.03,122.33,122.28,34.85324535]
["bitfinex","SOLUSD",1741699066425,20.17864535,122.32,122.28,8.1776]
["bitfinex","SOLUSD",1741699066618,20.17864535,122.31,122.26,28.35784535]
["bitfinex","SOLUSD",1741699066828,52.00864535,122.32,122.27,20.17864535]
["bitfinex","SOLUSD",1741699067412,20.17864535,122.31,122.26,48.80604535]
["bitfinex","SOLUSD",1741699067607,60.18404535,122.32,122.26,48.80604535]
["bitfinex","SOLUSD",1741699068129,60.18404535,122.32,122.27,20.17864535]
["bitfinex","SOLUSD",1741699068533,52.00864535,122.32,122.27,20.17864535]
["bitfinex","SOLUSD",1741699068729,31.83,122.32,122.27,20.17864535]
["bitfinex","SOLUSD",1741699068919,31.83,122.32,122.28,20.17864535]
["bitfinex","SOLUSD",1741699069123,0.03,122.33,122.29,20.17864535]
["bitfinex","SOLUSD",1741699069321,0.03,122.33,122.3,20.17864535]
["bitfinex","SOLUSD",1741699069747,0.03,122.33,122.31,8.1759]
["bitfinex","SOLUSD",1741699070527,0.03,122.33,122.31,28.35454535]
["bitfinex","SOLUSD",1741699070912,0.03,122.33,122.31,8.1759]
["bitfinex","SOLUSD",1741699071117,0.03,122.33,122.31,28.35454535]
["bitfinex","SOLUSD",1741699071510,0.03,122.33,122.3,9.04]
["bitfinex","SOLUSD",1741699071815,20.17864535,122.31,122.26,29.21864535]
["bitfinex","SOLUSD",1741699072531,31.83,122.32,122.25,8.1799]
["bitfinex","SOLUSD",1741699072532,20.17864535,122.29,122.25,8.1799]
["bitfinex","SOLUSD",1741699072730,20.17864535,122.3,122.25,28.35854535]
["bitfinex","SOLUSD",1741699073126,20.17864535,122.31,122.26,20.17864535]
["bitfinex","SOLUSD",1741699073842,28.35494535,122.31,122.26,28.35764535]
["bitfinex","SOLUSD",1741699074142,31.83,122.32,122.29,20.17864535]
["bitfinex","SOLUSD",1741699074317,60.18404535,122.32,122.26,28.35764535]
["bitfinex","SOLUSD",1741699074514,20.17864535,122.3,122.26,8.179]
["bitfinex","SOLUSD",1741699075417,20.17864535,122.31,122.26,8.179]
["bitfinex","SOLUSD",1741699075832,20.17864535,122.31,122.26,20.17864535]
["bitfinex","SOLUSD",1741699076636,28.35474535,122.31,122.25,28.35854535]
["bitfinex","SOLUSD",1741699076935,8.1761,122.31,122.24,26.74084535]
["bitfinex","SOLUSD",1741699077162,20.17864535,122.27,122.22,245.71864535]
["bitfinex","SOLUSD",1741699077447,6.0195,122.29,122.22,233.7846]
["bitfinex","SOLUSD",1741699077448,52.00864535,122.26,122.22,233.7846]
["bitfinex","SOLUSD",1741699078121,20.17864535,122.25,122.22,0.063]
["bitfinex","SOLUSD",1741699078835,52.00864535,122.26,122.22,8.2449]
["bitfinex","SOLUSD",1741699079640,52.00864535,122.26,122.22,0.063]
["bitfinex","SOLUSD",1741699079641,60.18794535,122.26,122.22,0.063]
["bitfinex","SOLUSD",1741699079827,31.83,122.26,122.22,8.2448]
["bitfinex","SOLUSD",1741699080135,52.00864535,122.25,122.22,0.063]
["bitfinex","SOLUSD",1741699080437,20.17864535,122.23,122.22,0.063]
["bitfinex","SOLUSD",1741699080623,38.82829421,122.23,122.22,0.063]
["bitfinex","SOLUSD",1741699081142,45.25431735,122.23,122.22,0.063]
["bitfinex","SOLUSD",1741699082119,0.28432314,122.22,122.2,0.063]
["bitfinex","SOLUSD",1741699082317,39.11261735,122.21,122.2,0.063]
["bitfinex","SOLUSD",1741699082547,39.11261735,122.21,122.16,0.063]
["bitfinex","SOLUSD",1741699082548,0.28432314,122.19,122.16,0.063]
["bitfinex","SOLUSD",1741699082738,59.2912627,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741699082941,65.4635627,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741699083283,65.4635627,122.17,122.09,0.063]
["bitfinex","SOLUSD",1741699083284,0.28432314,122.15,122.09,0.063]
["bitfinex","SOLUSD",1741699083422,9.26432314,122.15,122.09,0.063]
["bitfinex","SOLUSD",1741699083621,20.17864535,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741699083820,20.17864535,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741699084121,20.17864535,122.13,122.09,0.063]
["bitfinex","SOLUSD",1741699084329,20.17864535,122.14,122.09,20.24164535]
["bitfinex","SOLUSD",1741699084527,20.17864535,122.15,122.1,20.17864535]
["bitfinex","SOLUSD",1741699084736,20.17864535,122.13,122.09,0.063]
["bitfinex","SOLUSD",1741699085037,20.17864535,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741699086721,2.1819,122.13,122.09,0.063]
["bitfinex","SOLUSD",1741699086937,20.17864535,122.14,122.09,20.24164535]
["bitfinex","SOLUSD",1741699087142,20.17864535,122.13,122.09,0.063]
["bitfinex","SOLUSD",1741699087330,20.17864535,122.12,122.09,0.063]
["bitfinex","SOLUSD",1741699087646,20.17864535,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741699087854,18.64964886,122.15,122.09,0.063]
["bitfinex","SOLUSD",1741699087855,101.97864535,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741699088032,59.2912627,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741699088232,67.5895627,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741699088638,67.30523956,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741699088838,55.31659421,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741699089031,20.17864535,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741699089253,17.4424,122.14,122.09,0.063]
["bitfinex","SOLUSD",1741699089447,20.17864535,122.15,122.1,20.17864535]
["bitfinex","SOLUSD",1741699089754,20.17864535,122.14,122.09,20.24164535]
["bitfinex","SOLUSD",1741699090152,20.17864535,122.17,122.12,20.17864535]
["bitfinex","SOLUSD",1741699090447,20.17864535,122.16,122.11,20.17864535]
["bitfinex","SOLUSD",1741699090948,20.17864535,122.12,122.09,0.063]
["bitfinex","SOLUSD",1741699091153,0.28432314,122.15,122.09,0.063]
["bitfinex","SOLUSD",1741699091351,20.17864535,122.13,122.09,0.063]
["bitfinex","SOLUSD",1741699091544,20.17864535,122.16,122.11,20.17864535]
["bitfinex","SOLUSD",1741699091733,20.17864535,122.16,122.1,20.17864535]
["bitfinex","SOLUSD",1741699092133,20.17864535,122.16,122.11,20.17864535]
["bitfinex","SOLUSD",1741699092356,20.17864535,122.17,122.12,20.17864535]
["bitfinex","SOLUSD",1741699092533,18.64964886,122.19,122.12,20.17864535]
["bitfinex","SOLUSD",1741699092733,20.17864535,122.17,122.12,20.17864535]
["bitfinex","SOLUSD",1741699092934,20.17864535,122.2,122.15,20.17864535]
["bitfinex","SOLUSD",1741699093129,6.4739,122.26,122.17,20.17864535]
["bitfinex","SOLUSD",1741699093452,81.8,122.22,122.18,20.17864535]
["bitfinex","SOLUSD",1741699093644,20.17864535,122.21,122.16,20.17864535]
["bitfinex","SOLUSD",1741699094237,81.8,122.22,122.19,20.17864535]
["bitfinex","SOLUSD",1741699094437,101.97864535,122.22,122.15,9.06]
["bitfinex","SOLUSD",1741699094737,101.97864535,122.22,122.17,20.17864535]
["bitfinex","SOLUSD",1741699094953,101.97864535,122.22,122.18,8.1846]
["bitfinex","SOLUSD",1741699095451,81.8,122.22,122.18,8.1846]
["bitfinex","SOLUSD",1741699095649,81.8,122.22,122.18,28.36324535]
["bitfinex","SOLUSD",1741699096243,101.97864535,122.22,122.15,9.06]
["bitfinex","SOLUSD",1741699096441,81.8,122.22,122.18,20.17864535]
["bitfinex","SOLUSD",1741699096846,81.8,122.22,122.19,8.1839]
["bitfinex","SOLUSD",1741699097233,101.97864535,122.22,122.18,8.1843]
["bitfinex","SOLUSD",1741699097437,81.8,122.22,122.18,8.1843]
["bitfinex","SOLUSD",1741699097653,20.17864535,122.24,122.18,48.82454535]
["bitfinex","SOLUSD",1741699097853,81.8,122.25,122.19,20.17864535]
["bitfinex","SOLUSD",1741699098055,101.97864535,122.25,122.2,20.17864535]
["bitfinex","SOLUSD",1741699098234,81.8,122.25,122.21,20.17864535]
["bitfinex","SOLUSD",1741699099049,81.8,122.25,122.22,8.1819]
["bitfinex","SOLUSD",1741699099261,81.8,122.25,122.2,20.17864535]
["bitfinex","SOLUSD",1741699099455,20.17864535,122.24,122.19,28.36254535]
["bitfinex","SOLUSD",1741699099643,101.97864535,122.25,122.19,8.1839]
["bitfinex","SOLUSD",1741699099839,20.17864535,122.24,122.19,28.36254535]
["bitfinex","SOLUSD",1741699100559,81.8,122.25,122.2,20.17864535]
["bitfinex","SOLUSD",1741699101055,81.8,122.25,122.21,28.36124535]
["bitfinex","SOLUSD",1741699101955,20.17864535,122.27,122.22,20.17864535]
["bitfinex","SOLUSD",1741699102161,101.97864535,122.28,122.22,20.17864535]
["bitfinex","SOLUSD",1741699102534,0.03,122.25,122.22,20.17864535]
["bitfinex","SOLUSD",1741699102948,20.20864535,122.25,122.2,17.223]
["bitfinex","SOLUSD",1741699103141,101.97864535,122.24,122.2,17.223]
["bitfinex","SOLUSD",1741699103343,101.97864535,122.24,122.2,9.04]
["bitfinex","SOLUSD",1741699103565,0.03,122.25,122.21,20.17864535]
["bitfinex","SOLUSD",1741699103566,81.8,122.23,122.21,20.17864535]
["bitfinex","SOLUSD",1741699103773,81.8,122.23,122.2,37.40174535]
["bitfinex","SOLUSD",1741699104280,81.8,122.23,122.21,20.17864535]
["bitfinex","SOLUSD",1741699104487,56.83,122.29,122.22,40.3572907]
["bitfinex","SOLUSD",1741699104771,56.83,122.28,122.23,20.17864535]
["bitfinex","SOLUSD",1741699104943,56.83,122.28,122.25,8.1799]
["bitfinex","SOLUSD",1741699105139,56.83,122.28,122.25,37.39854535]
["bitfinex","SOLUSD",1741699106261,20.17864535,122.27,122.22,20.17864535]
["bitfinex","SOLUSD",1741699106444,20.17864535,122.27,122.2,22.9443]
["bitfinex","SOLUSD",1741699106445,20.17864535,122.25,122.2,20.17864535]
["bitfinex","SOLUSD",1741699107170,85.18824535,122.26,122.2,28.36154535]
["bitfinex","SOLUSD",1741699107557,56.83,122.26,122.21,18.933972]
["bitfinex","SOLUSD",1741699107757,56.83,122.3,122.25,20.17864535]
["bitfinex","SOLUSD",1741699107972,77.00864535,122.31,122.25,20.17864535]
["bitfinex","SOLUSD",1741699108173,77.00864535,122.31,122.26,20.17864535]
["bitfinex","SOLUSD",1741699108348,77.00864535,122.31,122.25,20.17864535]
["bitfinex","SOLUSD",1741699108748,20.17864535,122.3,122.24,20.17864535]
["bitfinex","SOLUSD",1741699108953,20.17864535,122.29,122.24,20.17864535]
["bitfinex","SOLUSD",1741699109168,20.17864535,122.29,122.25,8.1799]
["bitfinex","SOLUSD",1741699110560,31.83,122.3,122.26,0.28432314]
["bitfinex","SOLUSD",1741699110866,31.83,122.3,122.29,20.17864535]
["bitfinex","SOLUSD",1741699111067,31.83,122.3,122.26,0.28432314]
["bitfinex","SOLUSD",1741699111068,31.86,122.32,122.26,18.933972]
["bitfinex","SOLUSD",1741699111266,31.86,122.32,122.27,28.6251]
["bitfinex","SOLUSD",1741699112068,31.86,122.32,122.29,20.17864535]
["bitfinex","SOLUSD",1741699112260,31.86,122.32,122.28,20.46296849]
["bitfinex","SOLUSD",1741699112852,31.86,122.32,122.29,20.17864535]
["bitfinex","SOLUSD",1741699113052,31.86,122.32,122.3,20.17864535]
["bitfinex","SOLUSD",1741699113287,31.86,122.32,122.31,8.1759]
["bitfinex","SOLUSD",1741699114353,31.86,122.32,122.31,28.35454535]
["bitfinex","SOLUSD",1741699114556,31.86,122.32,122.31,8.1759]
["bitfinex","SOLUSD",1741699115666,0.03,122.32,122.31,8.1759]
["bitfinex","SOLUSD",1741699118375,0.03,122.32,122.3,8.1766]
["bitfinex","SOLUSD",1741699119678,0.03,122.32,122.3,28.35524535]
["bitfinex","SOLUSD",1741699119971,0.03,122.32,122.3,8.1766]
["bitfinex","SOLUSD",1741699120171,0.03,122.32,122.31,20.17864535]
["bitfinex","SOLUSD",1741699121094,0.03,122.32,122.3,28.35524535]
["bitfinex","SOLUSD",1741699122876,0.03,122.32,122.3,8.1766]
["bitfinex","SOLUSD",1741699123098,0.03,122.32,122.29,8.1769]
["bitfinex","SOLUSD",1741699123307,0.03,122.32,122.29,28.35554535]
["bitfinex","SOLUSD",1741699123658,0.03,122.32,122.3,0.040883]
["bitfinex","SOLUSD",1741699127087,0.03,122.32,122.31,20.17864535]
["bitfinex","SOLUSD",1741699127585,0.03,122.32,122.31,28.35454535]
["bitfinex","SOLUSD",1741699128184,0.03,122.32,122.31,20.17864535]
["bitfinex","SOLUSD",1741699128392,0.03,122.32,122.3,0.103883]
["bitfinex","SOLUSD",1741699128688,0.03,122.32,122.31,20.17864535]
["bitfinex","SOLUSD",1741699129592,0.03,122.32,122.3,28.45892835]
["bitfinex","SOLUSD",1741699129793,0.03,122.32,122.3,8.280283]
["bitfinex","SOLUSD",1741699129982,0.03,122.32,122.3,28.45892835]
["bitfinex","SOLUSD",1741699132189,6.92,122.34,122.31,20.17864535]
["bitfinex","SOLUSD",1741699132386,6.92,122.34,122.32,20.17864535]
["bitfinex","SOLUSD",1741699132586,0.03,122.35,122.31,20.17864535]
["bitfinex","SOLUSD",1741699132789,0.03,122.35,122.3,20.28252835]
["bitfinex","SOLUSD",1741699132975,20.20864535,122.35,122.3,28.45872835]
["bitfinex","SOLUSD",1741699134393,20.20864535,122.35,122.3,8.280083]
["bitfinex","SOLUSD",1741699134575,20.17864535,122.34,122.3,8.280083]
["bitfinex","SOLUSD",1741699134898,8.2033,122.35,122.3,0.103883]
["bitfinex","SOLUSD",1741699134899,20.17864535,122.33,122.3,0.103883]
["bitfinex","SOLUSD",1741699135283,20.17864535,122.34,122.3,0.103883]
["bitfinex","SOLUSD",1741699135898,27.09864535,122.33,122.3,0.103883]
["bitfinex","SOLUSD",1741699136094,6.92,122.33,122.3,0.103883]
["bitfinex","SOLUSD",1741699136294,15.0946,122.33,122.3,0.103883]
["bitfinex","SOLUSD",1741699136794,20.17864535,122.31,122.3,0.103883]
["bitfinex","SOLUSD",1741699137294,39.11261735,122.31,122.3,0.103883]
["bitfinex","SOLUSD",1741699137481,45.23001735,122.31,122.3,0.103883]
["bitfinex","SOLUSD",1741699138294,53.40591735,122.31,122.3,0.103883]
["bitfinex","SOLUSD",1741699138499,53.12159421,122.31,122.3,0.103883]
["bitfinex","SOLUSD",1741699138679,34.47194535,122.31,122.3,0.103883]
["bitfinex","SOLUSD",1741699138877,26.29604535,122.31,122.3,0.103883]
["bitfinex","SOLUSD",1741699139080,20.17864535,122.31,122.3,0.103883]
["bitfinex","SOLUSD",1741699139292,20.17864535,122.32,122.3,0.103883]
["bitfinex","SOLUSD",1741699139985,20.17864535,122.31,122.3,0.103883]
["bitfinex","SOLUSD",1741699141600,47.28851735,122.31,122.3,0.103883]
["bitfinex","SOLUSD",1741699142302,39.671069,122.31,122.3,8.3e-05]
["bitfinex","SOLUSD",1741699144608,20.09177777,122.27,122.22,20.09177777]
["bitfinex","SOLUSD",1741699144813,20.09177777,122.26,122.21,37.25407777]
["bitfinex","SOLUSD",1741699144990,8.178,122.28,122.19,77.0358]
["bitfinex","SOLUSD",1741699144991,20.09177777,122.24,122.2,28.27467777]
["bitfinex","SOLUSD",1741699145400,20.09177777,122.24,122.19,28.27547777]
["bitfinex","SOLUSD",1741699145607,20.09177777,122.23,122.19,8.1837]
["bitfinex","SOLUSD",1741699145983,20.09177777,122.25,122.2,20.09177777]
["bitfinex","SOLUSD",1741699146297,101.89177777,122.25,122.2,20.09177777]
["bitfinex","SOLUSD",1741699146502,20.09177777,122.24,122.2,8.1827]
["bitfinex","SOLUSD",1741699147004,81.8,122.25,122.2,8.1827]
["bitfinex","SOLUSD",1741699147206,81.8,122.25,122.21,20.09177777]
["bitfinex","SOLUSD",1741699147511,81.8,122.25,122.2,28.27447777]
["bitfinex","SOLUSD",1741699147512,101.89177777,122.25,122.2,28.27447777]
["bitfinex","SOLUSD",1741699147803,20.09177777,122.24,122.17,2.4936]
["bitfinex","SOLUSD",1741699148011,20.09177777,122.24,122.19,20.09177777]
["bitfinex","SOLUSD",1741699148315,89.9799,122.25,122.18,8.1846]
["bitfinex","SOLUSD",1741699148316,20.09177777,122.23,122.18,8.1846]
["bitfinex","SOLUSD",1741699148484,101.89177777,122.22,122.17,28.33967777]
["bitfinex","SOLUSD",1741699148688,20.09177777,122.21,122.17,8.2479]
["bitfinex","SOLUSD",1741699148907,81.8,122.2,122.17,8.2479]
["bitfinex","SOLUSD",1741699149298,81.8,122.2,122.17,28.33967777]
["bitfinex","SOLUSD",1741699152715,81.8,122.2,122.17,8.2479]
["bitfinex","SOLUSD",1741699153014,81.8,122.2,122.17,28.33967777]
["bitfinex","SOLUSD",1741699154713,81.8,122.2,122.17,0.063]
["bitfinex","SOLUSD",1741699154903,101.89177777,122.2,122.17,0.063]
["bitfinex","SOLUSD",1741699155101,81.8,122.2,122.17,0.063]
["bitfinex","SOLUSD",1741699155307,89.9834,122.2,122.17,0.063]
["bitfinex","SOLUSD",1741699155815,81.8,122.2,122.17,0.063]
["bitfinex","SOLUSD",1741699155991,20.09177777,122.18,122.17,0.063]
["bitfinex","SOLUSD",1741699156309,39.02574977,122.18,122.17,0.063]
["bitfinex","SOLUSD",1741699156903,47.21034977,122.18,122.17,0.063]
["bitfinex","SOLUSD",1741699157216,18.933972,122.16,122.09,0.063]
["bitfinex","SOLUSD",1741699157414,20.09177777,122.13,122.09,0.063]
["bitfinex","SOLUSD",1741699157617,20.09177777,122.12,122.09,0.063]
["bitfinex","SOLUSD",1741699157920,20.09177777,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741699158414,101.82877777,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741699159091,81.737,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741699159511,101.82877777,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741699160119,20.09177777,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741699160323,38.74142663,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741699160626,18.64964886,122.13,122.09,0.063]
["bitfinex","SOLUSD",1741699160799,20.09177777,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741699163221,20.09177777,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741699163402,46.93142663,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741699163801,20.09177777,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741699164401,12.59611725,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741699165637,0.03,122.16,122.09,59.063]
["bitfinex","SOLUSD",1741699165808,0.03,122.16,122.15,12.59611725]
["bitfinex","SOLUSD",1741699167144,81.8,122.23,122.15,44.1262065]
["bitfinex","SOLUSD",1741699167301,30.02481725,122.25,122.19,12.59611725]
["bitfinex","SOLUSD",1741699167302,81.8,122.22,122.19,12.59611725]
["bitfinex","SOLUSD",1741699167502,81.8,122.26,122.21,12.59611725]
["bitfinex","SOLUSD",1741699167701,81.8,122.25,122.22,12.59611725]
["bitfinex","SOLUSD",1741699167901,81.8,122.25,122.2,12.59611725]
["bitfinex","SOLUSD",1741699168304,81.8,122.25,122.21,20.10140345]
["bitfinex","SOLUSD",1741699168606,56.8,122.25,122.23,20.10140345]
["bitfinex","SOLUSD",1741699169323,20.10140345,122.28,122.24,8.1806]
["bitfinex","SOLUSD",1741699169501,76.90140345,122.28,122.24,8.1806]
["bitfinex","SOLUSD",1741699169709,56.8,122.28,122.24,28.28200345]
["bitfinex","SOLUSD",1741699170533,0.03,122.29,122.26,20.10140345]
["bitfinex","SOLUSD",1741699170707,0.03,122.29,122.27,20.10140345]
["bitfinex","SOLUSD",1741699170913,0.03,122.29,122.28,20.10140345]
["bitfinex","SOLUSD",1741699171417,0.03,122.29,122.28,28.27930345]
["bitfinex","SOLUSD",1741699171613,0.03,122.32,122.28,28.27930345]
["bitfinex","SOLUSD",1741699171930,0.03,122.32,122.29,20.10140345]
["bitfinex","SOLUSD",1741699172511,0.03,122.32,122.28,28.27930345]
["bitfinex","SOLUSD",1741699173027,0.03,122.32,122.29,20.10140345]
["bitfinex","SOLUSD",1741699173370,0.03,122.32,122.28,8.1779]
["bitfinex","SOLUSD",1741699173632,0.03,122.32,122.28,28.27930345]
["bitfinex","SOLUSD",1741699175607,0.03,122.32,122.29,20.10140345]
["bitfinex","SOLUSD",1741699177237,0.03,122.32,122.3,28.27740345]
["bitfinex","SOLUSD",1741699177424,0.03,122.32,122.31,20.10140345]
["bitfinex","SOLUSD",1741699179341,0.03,122.32,122.3,28.27740345]
["bitfinex","SOLUSD",1741699179542,0.03,122.32,122.31,20.10140345]
["bitfinex","SOLUSD",1741699184251,0.03,122.32,122.29,29.08140345]
["bitfinex","SOLUSD",1741699184547,0.03,122.32,122.3,20.10140345]
["bitfinex","SOLUSD",1741699185126,0.03,122.32,122.29,17.1571]
["bitfinex","SOLUSD",1741699185324,0.03,122.32,122.3,20.10140345]
["bitfinex","SOLUSD",1741699186050,0.03,122.32,122.31,8.1759]
["bitfinex","SOLUSD",1741699187558,0.03,122.32,122.3,28.27770345]
["bitfinex","SOLUSD",1741699188253,0.03,122.32,122.3,20.72061231]
["bitfinex","SOLUSD",1741699189832,0.03,122.32,122.31,12.54431231]
["bitfinex","SOLUSD",1741699190642,0.03,122.32,122.3,8.1763]
["bitfinex","SOLUSD",1741699190845,0.03,122.32,122.3,20.72061231]
["bitfinex","SOLUSD",1741699191867,0.03,122.32,122.31,12.54431231]
["bitfinex","SOLUSD",1741699192342,0.03,122.32,122.3,20.72061231]
["bitfinex","SOLUSD",1741699192938,0.03,122.32,122.3,8.1763]
["bitfinex","SOLUSD",1741699193139,0.03,122.32,122.3,20.72061231]
["bitfinex","SOLUSD",1741699194137,0.03,122.32,122.31,12.54431231]
["bitfinex","SOLUSD",1741699194337,0.03,122.32,122.3,20.72061231]
["bitfinex","SOLUSD",1741699194949,0.03,122.32,122.31,12.54431231]
["bitfinex","SOLUSD",1741699196254,0.03,122.32,122.31,20.72021231]
["bitfinex","SOLUSD",1741699198349,0.03,122.32,122.31,21.00453545]
["bitfinex","SOLUSD",1741699198863,0.03,122.32,122.31,39.65418431]
["bitfinex","SOLUSD",1741699199044,0.03,122.32,122.31,351.65418431]
["bitfinex","SOLUSD",1741699199245,0.03,122.32,122.31,401.65418431]
["bitfinex","SOLUSD",1741699200162,69.34431231,122.39,122.32,0.28432314]
["bitfinex","SOLUSD",1741699200344,56.8,122.39,122.34,12.82863545]
["bitfinex","SOLUSD",1741699200549,69.34431231,122.39,122.34,21.78863545]
["bitfinex","SOLUSD",1741699200863,56.8,122.39,122.35,12.54431231]
["bitfinex","SOLUSD",1741699201859,56.8,122.39,122.38,12.54431231]
["bitfinex","SOLUSD",1741699202167,0.03,122.42,122.38,12.54431231]
["bitfinex","SOLUSD",1741699202469,0.03,122.42,122.39,8.1706]
["bitfinex","SOLUSD",1741699202944,0.03,122.42,122.38,12.54431231]
["bitfinex","SOLUSD",1741699203139,50.82116197,122.44,122.39,0.28432314]
["bitfinex","SOLUSD",1741699203345,0.03,122.45,122.43,12.54431231]
["bitfinex","SOLUSD",1741699203562,0.03,122.45,122.44,12.54431231]
["bitfinex","SOLUSD",1741699203757,0.03,122.45,122.44,12.82863545]
["bitfinex","SOLUSD",1741699204255,0.03,122.45,122.44,40.43828431]
["bitfinex","SOLUSD",1741699204460,0.03,122.45,122.44,48.60548431]
["bitfinex","SOLUSD",1741699205161,0.03,122.45,122.44,498.10548431]
["bitfinex","SOLUSD",1741699205354,0.03,122.45,122.44,510.64979662]
["bitfinex","SOLUSD",1741699205557,0.03,122.45,122.44,489.93828431]
["bitfinex","SOLUSD",1741699206146,0.03,122.45,122.44,352.43828431]
["bitfinex","SOLUSD",1741699206546,0.03,122.45,122.44,333.78863545]
["bitfinex","SOLUSD",1741699206748,0.03,122.45,122.44,8.96]
["bitfinex","SOLUSD",1741699206967,0.03,122.45,122.43,12.54431231]
["bitfinex","SOLUSD",1741699207657,0.03,122.45,122.44,12.82863545]
["bitfinex","SOLUSD",1741699207848,0.03,122.45,122.43,12.54431231]
["bitfinex","SOLUSD",1741699208047,0.03,122.45,122.42,8.96]
["bitfinex","SOLUSD",1741699208462,8.1965,122.45,122.42,8.96]
["bitfinex","SOLUSD",1741699208773,0.03,122.45,122.42,8.96]
["bitfinex","SOLUSD",1741699208966,0.03,122.45,122.42,12.54431231]
["bitfinex","SOLUSD",1741699209370,0.03,122.45,122.4,9.24432314]
["bitfinex","SOLUSD",1741699209371,0.03,122.45,122.43,12.54431231]
["bitfinex","SOLUSD",1741699209681,0.03,122.45,122.4,27.60964886]
["bitfinex","SOLUSD",1741699209854,0.03,122.45,122.41,12.54431231]
["bitfinex","SOLUSD",1741699210375,0.03,122.45,122.43,12.54431231]
["bitfinex","SOLUSD",1741699210580,0.03,122.45,122.44,12.82863545]
["bitfinex","SOLUSD",1741699210900,0.03,122.45,122.44,31.47828431]
["bitfinex","SOLUSD",1741699211043,0.03,122.45,122.44,175.01378431]
["bitfinex","SOLUSD",1741699211247,0.03,122.46,122.45,68.933972]
["bitfinex","SOLUSD",1741699211545,0.03,122.46,122.45,90.43828431]
["bitfinex","SOLUSD",1741699211752,0.03,122.46,122.45,40.43828431]
["bitfinex","SOLUSD",1741699211971,0.03,122.46,122.43,18.64964886]
["bitfinex","SOLUSD",1741699212186,0.03,122.46,122.43,21.50431231]
["bitfinex","SOLUSD",1741699212482,0.03,122.46,122.44,12.54431231]
["bitfinex","SOLUSD",1741699212687,0.03,122.46,122.43,8.96]
["bitfinex","SOLUSD",1741699212979,12.57431231,122.46,122.41,12.54431231]
["bitfinex","SOLUSD",1741699213177,12.54431231,122.45,122.41,12.54431231]
["bitfinex","SOLUSD",1741699213345,50.82116197,122.45,122.39,21.50431231]
["bitfinex","SOLUSD",1741699213542,0.03,122.46,122.35,189.699]
["bitfinex","SOLUSD",1741699213543,12.54431231,122.42,122.35,189.699]
["bitfinex","SOLUSD",1741699213767,12.54431231,122.39,122.34,21.50431231]
["bitfinex","SOLUSD",1741699213955,12.54431231,122.39,122.34,8.96]
["bitfinex","SOLUSD",1741699214147,50.82116197,122.42,122.35,12.82863545]
["bitfinex","SOLUSD",1741699214148,12.54431231,122.4,122.35,12.82863545]
["bitfinex","SOLUSD",1741699214347,12.54431231,122.4,122.34,8.96]
["bitfinex","SOLUSD",1741699214348,28.22449698,122.39,122.34,29.01389698]
["bitfinex","SOLUSD",1741699214549,28.22449698,122.39,122.34,8.96]
["bitfinex","SOLUSD",1741699214755,28.22449698,122.39,122.34,29.01389698]
["bitfinex","SOLUSD",1741699215209,28.22449698,122.39,122.34,20.05389698]
["bitfinex","SOLUSD",1741699215364,20.05389698,122.35,122.3,0.063]
["bitfinex","SOLUSD",1741699215677,20.05389698,122.35,122.3,39.05086898]
["bitfinex","SOLUSD",1741699215885,20.05389698,122.36,122.31,20.05389698]
["bitfinex","SOLUSD",1741699216088,70.87505895,122.37,122.32,20.05389698]
["bitfinex","SOLUSD",1741699216654,50.82116197,122.36,122.3,0.063]
["bitfinex","SOLUSD",1741699216881,20.05389698,122.33,122.3,0.063]
["bitfinex","SOLUSD",1741699217182,20.05389698,122.34,122.3,0.063]
["bitfinex","SOLUSD",1741699218874,20.05389698,122.35,122.3,20.40122012]
["bitfinex","SOLUSD",1741699219180,20.05389698,122.34,122.3,0.063]
["bitfinex","SOLUSD",1741699219372,20.05389698,122.33,122.3,0.063]
["bitfinex","SOLUSD",1741699219878,20.05389698,122.35,122.3,20.11689698]
["bitfinex","SOLUSD",1741699220378,58.99386197,122.36,122.3,0.063]
["bitfinex","SOLUSD",1741699220580,20.05389698,122.33,122.3,0.063]
["bitfinex","SOLUSD",1741699220773,20.05389698,122.32,122.3,0.063]
["bitfinex","SOLUSD",1741699220965,20.05389698,122.31,122.3,0.063]
["bitfinex","SOLUSD",1741699221159,20.05389698,122.32,122.3,0.063]
["bitfinex","SOLUSD",1741699221558,20.05389698,122.31,122.3,0.063]
["bitfinex","SOLUSD",1741699222084,20.05389698,122.32,122.3,0.063]
["bitfinex","SOLUSD",1741699222262,20.05389698,122.31,122.3,0.063]
["bitfinex","SOLUSD",1741699222588,20.05389698,122.32,122.3,0.063]
["bitfinex","SOLUSD",1741699223778,20.05389698,122.31,122.3,0.063]
["bitfinex","SOLUSD",1741699225082,28.22979698,122.31,122.3,0.063]
["bitfinex","SOLUSD",1741699225298,79.05095895,122.31,122.3,0.063]
["bitfinex","SOLUSD",1741699225491,79.05095895,122.31,122.29,0.063]
["bitfinex","SOLUSD",1741699225782,79.05095895,122.31,122.2,144.1133]
["bitfinex","SOLUSD",1741699225783,59.46526197,122.28,122.2,8.1833]
["bitfinex","SOLUSD",1741699225983,20.05389698,122.24,122.2,8.1833]
["bitfinex","SOLUSD",1741699226362,20.05389698,122.26,122.21,20.05389698]
["bitfinex","SOLUSD",1741699226980,20.05389698,122.25,122.2,28.23719698]
["bitfinex","SOLUSD",1741699227489,59.00026197,122.27,122.2,28.23719698]
["bitfinex","SOLUSD",1741699227785,50.82116197,122.26,122.23,20.05389698]
["bitfinex","SOLUSD",1741699227985,70.87505895,122.28,122.23,20.05389698]
["bitfinex","SOLUSD",1741699228193,70.87505895,122.28,122.21,18.64964886]
["bitfinex","SOLUSD",1741699228194,50.82116197,122.28,122.24,20.05389698]
["bitfinex","SOLUSD",1741699228407,70.87505895,122.28,122.23,20.05389698]
["bitfinex","SOLUSD",1741699228773,20.05389698,122.27,122.22,20.05389698]
["bitfinex","SOLUSD",1741699228966,20.05389698,122.26,122.2,48.97972012]
["bitfinex","SOLUSD",1741699229277,45.87505895,122.27,122.21,68.64964886]
["bitfinex","SOLUSD",1741699229475,45.87505895,122.27,122.23,20.05389698]
["bitfinex","SOLUSD",1741699229877,65.92895593,122.27,122.22,20.05389698]
["bitfinex","SOLUSD",1741699230077,20.05389698,122.26,122.2,48.69539698]
["bitfinex","SOLUSD",1741699230374,65.92895593,122.25,122.2,28.23719698]
["bitfinex","SOLUSD",1741699230569,8.1786,122.27,122.2,28.23719698]
["bitfinex","SOLUSD",1741699230570,65.92895593,122.24,122.2,8.1833]
["bitfinex","SOLUSD",1741699230972,20.05389698,122.23,122.2,8.1833]
["bitfinex","SOLUSD",1741699231173,45.87505895,122.23,122.2,8.1833]
["bitfinex","SOLUSD",1741699231381,45.87505895,122.23,122.19,8.1839]
["bitfinex","SOLUSD",1741699231568,45.87505895,122.23,122.21,20.05389698]
["bitfinex","SOLUSD",1741699231769,65.92895593,122.28,122.22,20.05389698]
["bitfinex","SOLUSD",1741699231982,45.87505895,122.27,122.23,20.05389698]
["bitfinex","SOLUSD",1741699233074,20.05389698,122.26,122.21,20.05389698]
["bitfinex","SOLUSD",1741699233486,20.05389698,122.26,122.22,8.1819]
["bitfinex","SOLUSD",1741699233674,20.05389698,122.25,122.2,28.23719698]
["bitfinex","SOLUSD",1741699233879,45.87505895,122.25,122.21,20.05389698]
["bitfinex","SOLUSD",1741699234279,45.87505895,122.25,122.22,20.05389698]
["bitfinex","SOLUSD",1741699234581,45.87505895,122.25,122.2,28.6415]
["bitfinex","SOLUSD",1741699234582,45.87505895,122.25,122.21,20.05389698]
["bitfinex","SOLUSD",1741699235092,65.92895593,122.25,122.2,17.1433]
["bitfinex","SOLUSD",1741699235393,45.87505895,122.25,122.21,20.05389698]
["bitfinex","SOLUSD",1741699235595,45.87505895,122.25,122.22,8.1819]
["bitfinex","SOLUSD",1741699236090,45.87505895,122.25,122.22,48.69069698]
["bitfinex","SOLUSD",1741699236573,45.87505895,122.25,122.23,20.05389698]
["bitfinex","SOLUSD",1741699236769,20.05389698,122.27,122.22,48.69069698]
["bitfinex","SOLUSD",1741699237080,45.87505895,122.28,122.24,20.05389698]
["bitfinex","SOLUSD",1741699237681,45.87505895,122.28,122.25,8.1799]
["bitfinex","SOLUSD",1741699238085,65.92895593,122.28,122.23,8.2442]
["bitfinex","SOLUSD",1741699238289,65.92895593,122.28,122.23,28.29809698]
["bitfinex","SOLUSD",1741699238491,65.95895593,122.28,122.23,8.2442]
["bitfinex","SOLUSD",1741699238690,65.95895593,122.28,122.23,28.29809698]
["bitfinex","SOLUSD",1741699238991,45.90505895,122.28,122.24,20.05389698]
["bitfinex","SOLUSD",1741699239191,65.95895593,122.28,122.23,28.29809698]
["bitfinex","SOLUSD",1741699239690,45.90505895,122.28,122.23,48.75129698]
["bitfinex","SOLUSD",1741699239892,65.95895593,122.28,122.23,48.75129698]
["bitfinex","SOLUSD",1741699240492,45.90505895,122.28,122.23,48.75129698]
["bitfinex","SOLUSD",1741699240794,45.90505895,122.28,122.24,20.05389698]
["bitfinex","SOLUSD",1741699241691,45.90505895,122.28,122.25,8.1799]
["bitfinex","SOLUSD",1741699242496,65.95895593,122.28,122.25,8.1799]
["bitfinex","SOLUSD",1741699243597,65.95895593,122.28,122.24,8.1806]
["bitfinex","SOLUSD",1741699244176,45.90505895,122.28,122.24,48.68599698]
["bitfinex","SOLUSD",1741699244481,45.90505895,122.28,122.24,41.18626533]
["bitfinex","SOLUSD",1741699245099,0.03,122.28,122.25,12.83848847]
["bitfinex","SOLUSD",1741699245305,39.95352428,122.35,122.28,0.28432314]
["bitfinex","SOLUSD",1741699245489,20.90505895,122.35,122.31,12.55416533]
["bitfinex","SOLUSD",1741699245801,20.90505895,122.34,122.3,12.55416533]
["bitfinex","SOLUSD",1741699246098,12.55416533,122.33,122.28,8.1776]
["bitfinex","SOLUSD",1741699246287,33.45922428,122.32,122.28,8.1776]
["bitfinex","SOLUSD",1741699246797,20.90505895,122.32,122.28,20.73176533]
["bitfinex","SOLUSD",1741699247995,20.90505895,122.32,122.3,12.55416533]
["bitfinex","SOLUSD",1741699248496,20.90505895,122.32,122.28,28.24569074]
["bitfinex","SOLUSD",1741699248798,20.90505895,122.32,122.29,20.06809074]
["bitfinex","SOLUSD",1741699249304,20.90505895,122.32,122.28,8.1776]
["bitfinex","SOLUSD",1741699249491,20.90505895,122.31,122.28,8.1776]
["bitfinex","SOLUSD",1741699249890,20.90505895,122.31,122.28,28.24569074]
["bitfinex","SOLUSD",1741699250087,20.90505895,122.31,122.29,20.06809074]
["bitfinex","SOLUSD",1741699250483,20.90505895,122.31,122.28,28.24569074]
["bitfinex","SOLUSD",1741699251587,20.90505895,122.31,122.29,20.06809074]
["bitfinex","SOLUSD",1741699251792,20.90505895,122.31,122.29,8.1766]
["bitfinex","SOLUSD",1741699255280,0.03,122.32,122.29,8.1766]
["bitfinex","SOLUSD",1741699256305,0.03,122.32,122.29,48.68789074]
["bitfinex","SOLUSD",1741699257087,0.03,122.32,122.29,8.1766]
["bitfinex","SOLUSD",1741699257288,0.03,122.32,122.27,20.73022314]
["bitfinex","SOLUSD",1741699257289,20.09809074,122.32,122.27,20.73022314]
["bitfinex","SOLUSD",1741699257491,20.06809074,122.29,122.25,8.1799]
["bitfinex","SOLUSD",1741699257809,20.06809074,122.27,122.24,8.2433]
["bitfinex","SOLUSD",1741699257998,20.90505895,122.26,122.24,8.2433]
["bitfinex","SOLUSD",1741699258183,20.06809074,122.27,122.24,8.2433]
["bitfinex","SOLUSD",1741699258604,20.90505895,122.29,122.24,8.2433]
["bitfinex","SOLUSD",1741699258605,20.06809074,122.28,122.24,8.2433]
["bitfinex","SOLUSD",1741699258806,40.97314969,122.29,122.24,28.31139074]
["bitfinex","SOLUSD",1741699259007,20.90505895,122.29,122.26,20.06809074]
["bitfinex","SOLUSD",1741699259304,20.90505895,122.29,122.27,8.1786]
["bitfinex","SOLUSD",1741699259488,41.00314969,122.32,122.27,8.1786]
["bitfinex","SOLUSD",1741699259689,20.93505895,122.32,122.29,20.06809074]
["bitfinex","SOLUSD",1741699259890,0.03,122.32,122.29,20.06809074]
["bitfinex","SOLUSD",1741699260307,0.03,122.32,122.3,20.06809074]
["bitfinex","SOLUSD",1741699260900,0.03,122.32,122.29,20.06809074]
["bitfinex","SOLUSD",1741699261306,0.03,122.32,122.28,20.35241388]
["bitfinex","SOLUSD",1741699261503,0.03,122.32,122.29,8.1772]
["bitfinex","SOLUSD",1741699261694,0.03,122.32,122.28,28.24579074]
["bitfinex","SOLUSD",1741699263622,0.03,122.32,122.29,20.06809074]
["bitfinex","SOLUSD",1741699265325,0.03,122.32,122.31,28.24399074]
["bitfinex","SOLUSD",1741699265531,0.03,122.32,122.31,46.8936396]
["bitfinex","SOLUSD",1741699265700,20.90505895,122.38,122.33,0.28432314]
["bitfinex","SOLUSD",1741699266025,20.90505895,122.38,122.35,20.06809074]
["bitfinex","SOLUSD",1741699266194,0.03,122.41,122.37,20.06809074]
["bitfinex","SOLUSD",1741699266994,0.03,122.41,122.38,20.06809074]
["bitfinex","SOLUSD",1741699267185,0.03,122.41,122.39,20.06809074]
["bitfinex","SOLUSD",1741699267387,0.03,122.41,122.4,8.1699]
["bitfinex","SOLUSD",1741699267632,0.03,122.41,122.4,56.13196274]
["bitfinex","SOLUSD",1741699267822,0.03,122.41,122.4,37.48231388]
["bitfinex","SOLUSD",1741699268134,0.03,122.41,122.4,29.31241388]
["bitfinex","SOLUSD",1741699268495,0.03,122.41,122.4,8.96]
["bitfinex","SOLUSD",1741699268802,0.03,122.41,122.4,29.31241388]
["bitfinex","SOLUSD",1741699269333,0.03,122.41,122.4,47.96206274]
["bitfinex","SOLUSD",1741699269629,0.03,122.41,122.4,56.13196274]
["bitfinex","SOLUSD",1741699270225,0.03,122.41,122.4,8.96]
["bitfinex","SOLUSD",1741699270816,0.03,122.41,122.4,9.24432314]
["bitfinex","SOLUSD",1741699271113,0.03,122.41,122.4,126.20005348]
["bitfinex","SOLUSD",1741699271413,0.03,122.45,122.4,126.20005348]
["bitfinex","SOLUSD",1741699271414,0.03,122.45,122.41,0.28432314]
["bitfinex","SOLUSD",1741699271615,0.03,122.45,122.43,0.28432314]
["bitfinex","SOLUSD",1741699271789,0.03,122.45,122.43,20.06809074]
["bitfinex","SOLUSD",1741699272116,0.03,122.45,122.44,20.06809074]
["bitfinex","SOLUSD",1741699272303,0.03,122.45,122.43,20.35241388]
["bitfinex","SOLUSD",1741699272498,0.03,122.45,122.4,35.77894886]
["bitfinex","SOLUSD",1741699272713,20.09809074,122.45,122.4,37.19739074]
["bitfinex","SOLUSD",1741699272905,0.03,122.45,122.4,37.19739074]
["bitfinex","SOLUSD",1741699273108,20.09809074,122.45,122.4,37.19739074]
["bitfinex","SOLUSD",1741699273306,20.09809074,122.45,122.4,29.02809074]
["bitfinex","SOLUSD",1741699273616,0.03,122.45,122.42,20.06809074]
["bitfinex","SOLUSD",1741699273817,0.03,122.45,122.43,20.06809074]
["bitfinex","SOLUSD",1741699274201,0.03,122.45,122.44,0.28432314]
["bitfinex","SOLUSD",1741699274598,0.03,122.45,122.43,20.06809074]
["bitfinex","SOLUSD",1741699275204,0.03,122.45,122.44,20.21025231]
["bitfinex","SOLUSD",1741699275407,0.03,122.45,122.44,28.51961388]
["bitfinex","SOLUSD",1741699275807,0.03,122.45,122.44,8.45152314]
["bitfinex","SOLUSD",1741699276200,0.03,122.45,122.42,8.1685]
["bitfinex","SOLUSD",1741699276405,20.93505895,122.45,122.41,46.8869396]
["bitfinex","SOLUSD",1741699276612,20.93505895,122.45,122.42,20.06809074]
["bitfinex","SOLUSD",1741699276807,20.93505895,122.45,122.42,0.28432314]
["bitfinex","SOLUSD",1741699277217,20.93505895,122.45,122.42,20.35241388]
["bitfinex","SOLUSD",1741699277420,0.03,122.45,122.43,20.06809074]
["bitfinex","SOLUSD",1741699277627,0.03,122.45,122.43,28.23599074]
["bitfinex","SOLUSD",1741699278002,0.03,122.45,122.43,8.1679]
["bitfinex","SOLUSD",1741699279326,0.03,122.45,122.42,0.28432314]
["bitfinex","SOLUSD",1741699279502,0.03,122.45,122.42,8.45252314]
["bitfinex","SOLUSD",1741699282408,0.03,122.45,122.42,28.52061388]
["bitfinex","SOLUSD",1741699282607,0.03,122.45,122.42,8.45252314]
["bitfinex","SOLUSD",1741699282827,0.03,122.45,122.42,8.1682]
["bitfinex","SOLUSD",1741699283024,0.03,122.45,122.42,28.23629074]
["bitfinex","SOLUSD",1741699283461,0.03,122.45,122.44,38.7177396]
["bitfinex","SOLUSD",1741699283750,0.03,122.46,122.45,39.00206274]
["bitfinex","SOLUSD",1741699283923,0.063,122.5,122.46,18.64964886]
["bitfinex","SOLUSD",1741699284240,0.063,122.5,122.45,47.94206274]
["bitfinex","SOLUSD",1741699284241,0.063,122.5,122.48,20.06809074]
["bitfinex","SOLUSD",1741699284408,0.063,122.5,122.49,39.00206274]
["bitfinex","SOLUSD",1741699284829,0.0001,122.5,122.49,39.00206274]
["bitfinex","SOLUSD",1741699285319,0.0001,122.5,122.49,47.16596274]
["bitfinex","SOLUSD",1741699286466,20.06819074,122.5,122.45,271.9841396]
["bitfinex","SOLUSD",1741699286753,20.06809074,122.48,122.45,8.94]
["bitfinex","SOLUSD",1741699287317,28.23309074,122.48,122.42,35.75794886]
["bitfinex","SOLUSD",1741699287523,20.06809074,122.47,122.42,55.8260396]
["bitfinex","SOLUSD",1741699287821,20.06809074,122.47,122.42,47.6577396]
["bitfinex","SOLUSD",1741699288027,20.06809074,122.45,122.42,8.94]
["bitfinex","SOLUSD",1741699288469,20.06809074,122.44,122.39,8.1703]
["bitfinex","SOLUSD",1741699288653,20.06809074,122.42,122.37,28.23959074]
["bitfinex","SOLUSD",1741699289158,20.06809074,122.42,122.36,37.18059074]
["bitfinex","SOLUSD",1741699289458,20.06809074,122.42,122.37,28.23939074]
["bitfinex","SOLUSD",1741699289624,26.35349074,122.43,122.38,20.06809074]
["bitfinex","SOLUSD",1741699289830,6.2854,122.43,122.39,20.06809074]
["bitfinex","SOLUSD",1741699290031,20.90505895,122.44,122.41,20.06809074]
["bitfinex","SOLUSD",1741699290955,20.90505895,122.44,122.4,20.06809074]
["bitfinex","SOLUSD",1741699291453,6.2641,122.46,122.42,28.23659074]
["bitfinex","SOLUSD",1741699291657,26.33219074,122.46,122.42,8.1685]
["bitfinex","SOLUSD",1741699292163,20.06809074,122.45,122.41,8.94]
["bitfinex","SOLUSD",1741699292367,20.06809074,122.43,122.38,8.1712]
["bitfinex","SOLUSD",1741699292549,20.06809074,122.43,122.38,28.23929074]
["bitfinex","SOLUSD",1741699293051,20.06809074,122.43,122.38,8.1712]
["bitfinex","SOLUSD",1741699293242,20.06809074,122.42,122.38,0.28432314]
["bitfinex","SOLUSD",1741699293552,20.06809074,122.41,122.37,17.1116]
["bitfinex","SOLUSD",1741699293754,20.06809074,122.42,122.37,17.1116]
["bitfinex","SOLUSD",1741699293957,29.07185895,122.45,122.37,37.17969074]
["bitfinex","SOLUSD",1741699294256,20.06809074,122.42,122.37,37.17969074]
["bitfinex","SOLUSD",1741699294556,20.06809074,122.42,122.37,17.1116]
["bitfinex","SOLUSD",1741699294749,20.06809074,122.42,122.37,37.17969074]
["bitfinex","SOLUSD",1741699295048,40.97314969,122.44,122.38,20.35241388]
["bitfinex","SOLUSD",1741699295257,20.06809074,122.45,122.4,39.00206274]
["bitfinex","SOLUSD",1741699295546,6.2641,122.46,122.41,28.23729074]
["bitfinex","SOLUSD",1741699295747,20.90505895,122.47,122.44,20.06809074]
["bitfinex","SOLUSD",1741699295955,6.2538,122.49,122.45,20.06809074]
["bitfinex","SOLUSD",1741699296140,20.90515895,122.5,122.46,20.06809074]
["bitfinex","SOLUSD",1741699297540,20.90515895,122.5,122.47,8.1652]
["bitfinex","SOLUSD",1741699297936,20.06809074,122.48,122.43,8.1679]
["bitfinex","SOLUSD",1741699298141,20.06809074,122.46,122.43,8.1679]
["bitfinex","SOLUSD",1741699298440,15.97314969,122.49,122.44,20.06809074]
["bitfinex","SOLUSD",1741699298751,15.97314969,122.49,122.45,20.06809074]
["bitfinex","SOLUSD",1741699298958,15.97314969,122.49,122.46,20.06809074]
["bitfinex","SOLUSD",1741699299136,0.0001,122.5,122.47,20.06809074]
["bitfinex","SOLUSD",1741699299673,0.0001,122.5,122.48,8.1645]
["bitfinex","SOLUSD",1741699300488,0.0001,122.5,122.49,20.35241388]
["bitfinex","SOLUSD",1741699300996,0.0001,122.5,122.49,39.00206274]
["bitfinex","SOLUSD",1741699301172,0.0001,122.5,122.49,89.00206274]
["bitfinex","SOLUSD",1741699301463,0.0001,122.5,122.49,226.50206274]
["bitfinex","SOLUSD",1741699301647,0.0001,122.5,122.49,234.66596274]
["bitfinex","SOLUSD",1741699301835,0.0001,122.5,122.49,546.66596274]
["bitfinex","SOLUSD",1741699303765,0.0001,122.54,122.52,0.28432314]
["bitfinex","SOLUSD",1741699303945,0.0001,122.54,122.53,29.29241388]
["bitfinex","SOLUSD",1741699304260,0.0001,122.54,122.53,27.873972]
["bitfinex","SOLUSD",1741699304577,0.063,122.56,122.54,0.28432314]
["bitfinex","SOLUSD",1741699304775,26.12689074,122.62,122.56,0.28432314]
["bitfinex","SOLUSD",1741699304974,81.8,122.61,122.56,18.933972]
["bitfinex","SOLUSD",1741699305160,0.03,122.63,122.6,20.06809074]
["bitfinex","SOLUSD",1741699305471,0.03,122.63,122.62,20.35241388]
["bitfinex","SOLUSD",1741699305869,0.04084212,122.65,122.62,47.15726274]
["bitfinex","SOLUSD",1741699306059,0.04084212,122.65,122.64,20.35241388]
["bitfinex","SOLUSD",1741699306261,0.04084212,122.65,122.64,0.28432314]
["bitfinex","SOLUSD",1741699306471,0.04084212,122.65,122.64,20.35241388]
["bitfinex","SOLUSD",1741699306664,0.04084212,122.65,122.64,20.06809074]
["bitfinex","SOLUSD",1741699306867,0.04084212,122.65,122.63,20.06809074]
["bitfinex","SOLUSD",1741699307069,0.04084212,122.65,122.64,20.06809074]
["bitfinex","SOLUSD",1741699307260,0.04084212,122.65,122.64,38.7177396]
["bitfinex","SOLUSD",1741699307458,0.04084212,122.65,122.62,195.6552]
["bitfinex","SOLUSD",1741699307664,20.10893286,122.65,122.61,18.64964886]
["bitfinex","SOLUSD",1741699307865,0.04084212,122.65,122.62,8.43952314]
["bitfinex","SOLUSD",1741699308077,81.8,122.7,122.64,0.28432314]
["bitfinex","SOLUSD",1741699308774,20.06809074,122.69,122.64,20.35241388]
["bitfinex","SOLUSD",1741699308984,81.8,122.72,122.65,18.64964886]
["bitfinex","SOLUSD",1741699309172,81.8,122.75,122.68,20.06809074]
["bitfinex","SOLUSD",1741699309376,20.06809074,122.72,122.66,9.20432314]
["bitfinex","SOLUSD",1741699309586,20.06809074,122.72,122.66,29.27241388]
["bitfinex","SOLUSD",1741699309777,101.86809074,122.73,122.68,8.1512]
["bitfinex","SOLUSD",1741699310089,101.86809074,122.73,122.68,20.06809074]
["bitfinex","SOLUSD",1741699310396,81.8,122.75,122.7,20.06809074]
["bitfinex","SOLUSD",1741699310573,20.06809074,122.74,122.69,0.28432314]
["bitfinex","SOLUSD",1741699310968,81.8,122.75,122.67,8.1518]
["bitfinex","SOLUSD",1741699310969,89.9469,122.75,122.67,20.06809074]
["bitfinex","SOLUSD",1741699311187,20.06809074,122.71,122.66,9.20432314]
["bitfinex","SOLUSD",1741699311362,20.06809074,122.7,122.66,8.92]
["bitfinex","SOLUSD",1741699311561,20.06809074,122.71,122.66,28.98809074]
["bitfinex","SOLUSD",1741699311762,81.8,122.73,122.67,0.28432314]
["bitfinex","SOLUSD",1741699312062,56.8,122.73,122.69,20.06809074]
["bitfinex","SOLUSD",1741699312261,20.06809074,122.75,122.7,0.28432314]
["bitfinex","SOLUSD",1741699312477,20.06809074,122.73,122.68,39.00206274]
["bitfinex","SOLUSD",1741699312684,20.06809074,122.72,122.68,0.28432314]
["bitfinex","SOLUSD",1741699313582,56.8,122.74,122.67,0.28432314]
["bitfinex","SOLUSD",1741699313883,20.06809074,122.7,122.66,8.92]
["bitfinex","SOLUSD",1741699314091,8.1479,122.73,122.66,8.92]
["bitfinex","SOLUSD",1741699314092,8.1479,122.73,122.66,17.0725]
["bitfinex","SOLUSD",1741699314272,20.06809074,122.71,122.66,37.14069074]
["bitfinex","SOLUSD",1741699314477,20.06809074,122.71,122.66,8.92]
["bitfinex","SOLUSD",1741699314675,20.06809074,122.71,122.66,37.14059074]
["bitfinex","SOLUSD",1741699315193,20.06809074,122.71,122.66,8.92]
["bitfinex","SOLUSD",1741699315399,20.06809074,122.7,122.66,8.92]
["bitfinex","SOLUSD",1741699315882,20.06809074,122.69,122.66,8.92]
["bitfinex","SOLUSD",1741699316087,56.8,122.72,122.66,8.92]
["bitfinex","SOLUSD",1741699316286,20.06809074,122.7,122.66,8.92]
["bitfinex","SOLUSD",1741699316467,8.1466,122.75,122.67,39.00206274]
["bitfinex","SOLUSD",1741699316785,20.06809074,122.7,122.66,8.92]
["bitfinex","SOLUSD",1741699317284,51.86809074,122.73,122.66,8.92]
["bitfinex","SOLUSD",1741699317483,20.06809074,122.7,122.65,20.06809074]
["bitfinex","SOLUSD",1741699317691,20.06809074,122.68,122.64,8.92]
["bitfinex","SOLUSD",1741699317862,20.06809074,122.68,122.62,157.56809074]
["bitfinex","SOLUSD",1741699317863,20.06809074,122.67,122.61,254.6977396]
["bitfinex","SOLUSD",1741699318068,14.3831,122.69,122.6,137.5]
["bitfinex","SOLUSD",1741699318378,18.933972,122.68,122.59,39.59729074]
["bitfinex","SOLUSD",1741699318694,20.06809074,122.64,122.59,11.3721]
["bitfinex","SOLUSD",1741699318884,20.06809074,122.62,122.59,8.92]
["bitfinex","SOLUSD",1741699319063,20.06809074,122.61,122.59,8.92]
["bitfinex","SOLUSD",1741699319465,20.06809074,122.64,122.59,8.92]
["bitfinex","SOLUSD",1741699319680,20.06809074,122.6,122.55,37.14769074]
["bitfinex","SOLUSD",1741699319886,20.06809074,122.61,122.56,0.28432314]
["bitfinex","SOLUSD",1741699320186,60.02339074,122.62,122.57,8.1586]
["bitfinex","SOLUSD",1741699320387,80.09178148,122.62,122.56,20.35241388]
["bitfinex","SOLUSD",1741699320686,20.06809074,122.59,122.55,8.92]
["bitfinex","SOLUSD",1741699320986,20.06809074,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741699321399,81.8,122.57,122.55,0.063]
["bitfinex","SOLUSD",1741699321870,81.8,122.6,122.55,0.063]
["bitfinex","SOLUSD",1741699322077,101.86809074,122.59,122.55,0.063]
["bitfinex","SOLUSD",1741699322276,20.06809074,122.58,122.55,0.063]
["bitfinex","SOLUSD",1741699322476,20.06809074,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741699323073,101.86809074,122.58,122.55,0.063]
["bitfinex","SOLUSD",1741699324289,20.06809074,122.57,122.55,0.063]
["bitfinex","SOLUSD",1741699324987,20.06809074,122.59,122.55,0.063]
["bitfinex","SOLUSD",1741699325579,20.06809074,122.58,122.55,0.063]
["bitfinex","SOLUSD",1741699325770,20.06809074,122.57,122.55,0.063]
["bitfinex","SOLUSD",1741699325977,20.06809074,122.58,122.55,0.063]
["bitfinex","SOLUSD",1741699326772,20.06809074,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741699326976,81.8,122.6,122.55,0.063]
["bitfinex","SOLUSD",1741699327166,101.86809074,122.6,122.55,0.063]
["bitfinex","SOLUSD",1741699327475,101.86809074,122.6,122.55,20.13109074]
["bitfinex","SOLUSD",1741699327695,88.013,122.65,122.57,18.933972]
["bitfinex","SOLUSD",1741699327878,0.03,122.65,122.62,20.06809074]
["bitfinex","SOLUSD",1741699328189,0.03,122.65,122.63,8.92]
["bitfinex","SOLUSD",1741699328394,0.03,122.65,122.64,8.43822314]
["bitfinex","SOLUSD",1741699328591,0.03,122.65,122.64,214.587872]
["bitfinex","SOLUSD",1741699328769,0.03,122.65,122.63,8.92]
["bitfinex","SOLUSD",1741699328976,0.03,122.65,122.6,8.156]
["bitfinex","SOLUSD",1741699329170,0.03,122.65,122.6,28.22409074]
["bitfinex","SOLUSD",1741699329171,20.09809074,122.65,122.6,28.22409074]
["bitfinex","SOLUSD",1741699329589,0.03,122.65,122.58,15.4681]
["bitfinex","SOLUSD",1741699329792,20.06809074,122.62,122.58,15.4681]
["bitfinex","SOLUSD",1741699329980,20.06809074,122.62,122.58,8.92]
["bitfinex","SOLUSD",1741699330491,0.03,122.65,122.6,8.1566]
["bitfinex","SOLUSD",1741699330700,0.03,122.65,122.6,28.22469074]
["bitfinex","SOLUSD",1741699331204,20.09809074,122.65,122.6,28.22469074]
["bitfinex","SOLUSD",1741699331498,20.06809074,122.64,122.59,47.15916274]
["bitfinex","SOLUSD",1741699331709,0.03,122.65,122.59,47.15916274]
["bitfinex","SOLUSD",1741699331873,20.09809074,122.65,122.59,47.15916274]
["bitfinex","SOLUSD",1741699332596,0.03,122.65,122.61,20.35241388]
["bitfinex","SOLUSD",1741699332794,20.06809074,122.64,122.6,0.28432314]
["bitfinex","SOLUSD",1741699333007,20.09809074,122.65,122.6,0.28432314]
["bitfinex","SOLUSD",1741699333381,0.03,122.65,122.63,0.28432314]
["bitfinex","SOLUSD",1741699333697,0.03,122.65,122.64,39.00206274]
["bitfinex","SOLUSD",1741699334292,0.03,122.65,122.64,59.07015348]
["bitfinex","SOLUSD",1741699334596,20.06809074,122.73,122.66,50.0]
["bitfinex","SOLUSD",1741699334800,20.06809074,122.71,122.66,157.56809074]
["bitfinex","SOLUSD",1741699335003,20.06809074,122.71,122.66,137.5]
["bitfinex","SOLUSD",1741699335312,20.06809074,122.69,122.65,0.28432314]
["bitfinex","SOLUSD",1741699335809,20.06809074,122.69,122.64,8.1539]
["bitfinex","SOLUSD",1741699335810,20.06809074,122.66,122.61,8.1556]
["bitfinex","SOLUSD",1741699335999,20.06809074,122.65,122.61,8.1556]
["bitfinex","SOLUSD",1741699336186,81.8,122.69,122.62,0.28432314]
["bitfinex","SOLUSD",1741699336384,20.06809074,122.67,122.62,20.35241388]
["bitfinex","SOLUSD",1741699336607,20.06809074,122.65,122.61,8.1554]
["bitfinex","SOLUSD",1741699336982,20.06809074,122.66,122.61,28.22349074]
["bitfinex","SOLUSD",1741699337209,81.8,122.68,122.62,20.06809074]
["bitfinex","SOLUSD",1741699337412,20.06809074,122.67,122.62,20.06809074]
["bitfinex","SOLUSD",1741699337707,20.06809074,122.66,122.61,20.06809074]
["bitfinex","SOLUSD",1741699338009,20.06809074,122.65,122.61,0.28432314]
["bitfinex","SOLUSD",1741699338204,20.06809074,122.66,122.61,0.28432314]
["bitfinex","SOLUSD",1741699338547,20.06809074,122.64,122.6,8.1566]
["bitfinex","SOLUSD",1741699338690,20.06809074,122.65,122.6,8.1566]
["bitfinex","SOLUSD",1741699338888,81.8,122.68,122.61,20.35241388]
["bitfinex","SOLUSD",1741699339198,20.06809074,122.67,122.62,20.06809074]
["bitfinex","SOLUSD",1741699339399,20.06809074,122.67,122.61,39.00206274]
["bitfinex","SOLUSD",1741699339708,20.06809074,122.65,122.61,0.28432314]
["bitfinex","SOLUSD",1741699340296,89.9515,122.68,122.61,0.28432314]
["bitfinex","SOLUSD",1741699340501,89.9515,122.68,122.62,8.1552]
["bitfinex","SOLUSD",1741699340702,20.06809074,122.67,122.62,28.22329074]
["bitfinex","SOLUSD",1741699341103,81.8,122.68,122.63,0.28432314]
["bitfinex","SOLUSD",1741699341298,81.8,122.68,122.65,20.06809074]
["bitfinex","SOLUSD",1741699341494,20.06809074,122.7,122.64,28.98809074]
["bitfinex","SOLUSD",1741699341806,20.06809074,122.69,122.64,28.98809074]
["bitfinex","SOLUSD",1741699342106,20.06809074,122.69,122.64,8.92]
["bitfinex","SOLUSD",1741699342313,20.06809074,122.7,122.64,8.92]
["bitfinex","SOLUSD",1741699342526,20.06809074,122.67,122.64,8.92]
["bitfinex","SOLUSD",1741699342736,20.06809074,122.66,122.64,8.92]
["bitfinex","SOLUSD",1741699342905,20.06809074,122.67,122.64,8.92]
["bitfinex","SOLUSD",1741699343105,20.06809074,122.67,122.64,17.0738]
["bitfinex","SOLUSD",1741699343623,20.06809074,122.67,122.64,8.92]
["bitfinex","SOLUSD",1741699344127,8.1502,122.7,122.64,17.0738]
["bitfinex","SOLUSD",1741699344331,20.06809074,122.68,122.64,17.0738]
["bitfinex","SOLUSD",1741699344500,89.9492,122.71,122.64,17.0738]
["bitfinex","SOLUSD",1741699344702,20.06809074,122.69,122.64,17.0738]
["bitfinex","SOLUSD",1741699344901,20.06809074,122.69,122.64,17.1368]
["bitfinex","SOLUSD",1741699345234,20.06809074,122.67,122.64,8.983]
["bitfinex","SOLUSD",1741699345421,20.06809074,122.67,122.64,17.1369]
["bitfinex","SOLUSD",1741699345738,20.06809074,122.67,122.64,8.983]
["bitfinex","SOLUSD",1741699346500,20.06809074,122.67,122.64,17.1369]
["bitfinex","SOLUSD",1741699346732,20.06809074,122.68,122.64,17.1369]
["bitfinex","SOLUSD",1741699347025,20.09809074,122.71,122.66,20.06809074]
["bitfinex","SOLUSD",1741699347202,20.09809074,122.71,122.65,39.00206274]
["bitfinex","SOLUSD",1741699347403,20.06809074,122.7,122.64,37.20499074]
["bitfinex","SOLUSD",1741699347597,8.1793,122.71,122.65,0.28432314]
["bitfinex","SOLUSD",1741699347823,20.06809074,122.7,122.65,20.35241388]
["bitfinex","SOLUSD",1741699348029,0.03,122.71,122.65,39.00206274]
["bitfinex","SOLUSD",1741699348304,20.09809074,122.71,122.65,39.00206274]
["bitfinex","SOLUSD",1741699348814,20.06809074,122.7,122.65,18.933972]
["bitfinex","SOLUSD",1741699349005,20.06809074,122.7,122.65,0.28432314]
["bitfinex","SOLUSD",1741699349336,20.06809074,122.67,122.64,17.1369]
["bitfinex","SOLUSD",1741699349636,20.06809074,122.69,122.64,8.2169]
["bitfinex","SOLUSD",1741699349840,20.06809074,122.69,122.64,28.28499074]
["bitfinex","SOLUSD",1741699350030,20.06809074,122.69,122.65,0.28432314]
["bitfinex","SOLUSD",1741699350235,20.06809074,122.69,122.64,8.2169]
["bitfinex","SOLUSD",1741699350412,20.06809074,122.68,122.64,8.2169]
["bitfinex","SOLUSD",1741699351204,20.06809074,122.67,122.64,0.063]
["bitfinex","SOLUSD",1741699351410,85.01899074,122.69,122.64,0.063]
["bitfinex","SOLUSD",1741699351609,76.86809074,122.69,122.64,20.41541388]
["bitfinex","SOLUSD",1741699351814,105.08678148,122.69,122.64,0.063]
["bitfinex","SOLUSD",1741699352738,76.86809074,122.69,122.64,20.41541388]
["bitfinex","SOLUSD",1741699352922,105.08688148,122.69,122.64,8.2166]
["bitfinex","SOLUSD",1741699353121,20.06809074,122.68,122.64,0.063]
["bitfinex","SOLUSD",1741699353631,20.06809074,122.68,122.64,8.2168]
["bitfinex","SOLUSD",1741699353819,20.06809074,122.68,122.64,0.063]
["bitfinex","SOLUSD",1741699354418,76.86809074,122.69,122.65,20.06809074]
["bitfinex","SOLUSD",1741699355036,76.86809074,122.69,122.65,8.1526]
["bitfinex","SOLUSD",1741699355611,20.09809074,122.71,122.65,28.22069074]
["bitfinex","SOLUSD",1741699355821,8.1795,122.71,122.65,28.22069074]
["bitfinex","SOLUSD",1741699356018,8.1795,122.71,122.64,8.2166]
["bitfinex","SOLUSD",1741699356218,20.06809074,122.69,122.64,8.2166]
["bitfinex","SOLUSD",1741699356532,20.06809074,122.68,122.64,8.2166]
["bitfinex","SOLUSD",1741699357832,85.01829074,122.7,122.64,28.28469074]
["bitfinex","SOLUSD",1741699358028,20.06809074,122.69,122.64,8.2166]
["bitfinex","SOLUSD",1741699360033,20.06809074,122.68,122.64,8.2166]
["bitfinex","SOLUSD",1741699360213,28.21929074,122.68,122.64,8.2166]
["bitfinex","SOLUSD",1741699360412,20.06809074,122.68,122.64,8.2166]
["bitfinex","SOLUSD",1741699360831,96.93618148,122.67,122.64,0.063]
["bitfinex","SOLUSD",1741699361040,20.06809074,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741699361224,96.93618148,122.66,122.64,0.063]
["bitfinex","SOLUSD",1741699361428,76.86809074,122.66,122.64,0.063]
["bitfinex","SOLUSD",1741699361610,20.06809074,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741699362023,96.93618148,122.66,122.64,0.063]
["bitfinex","SOLUSD",1741699362532,76.86809074,122.66,122.64,0.063]
["bitfinex","SOLUSD",1741699362911,105.08878148,122.66,122.64,0.063]
["bitfinex","SOLUSD",1741699363324,20.06809074,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741699363936,81.737,122.64,122.57,28.22659074]
["bitfinex","SOLUSD",1741699364112,20.06809074,122.62,122.57,28.22659074]
["bitfinex","SOLUSD",1741699364530,28.22299074,122.63,122.57,28.22659074]
["bitfinex","SOLUSD",1741699364939,28.22299074,122.63,122.58,20.06809074]
["bitfinex","SOLUSD",1741699365331,76.80509074,122.64,122.59,28.22529074]
["bitfinex","SOLUSD",1741699365527,56.737,122.64,122.61,20.06809074]
["bitfinex","SOLUSD",1741699365727,56.737,122.65,122.61,20.06809074]
["bitfinex","SOLUSD",1741699366037,56.737,122.65,122.6,20.06809074]
["bitfinex","SOLUSD",1741699366038,76.80509074,122.65,122.6,20.06809074]
["bitfinex","SOLUSD",1741699366234,84.95829074,122.65,122.6,20.06809074]
["bitfinex","SOLUSD",1741699366532,20.06809074,122.64,122.59,28.22529074]
["bitfinex","SOLUSD",1741699366718,64.8907,122.65,122.59,28.22529074]
["bitfinex","SOLUSD",1741699367118,20.06809074,122.64,122.59,28.22529074]
["bitfinex","SOLUSD",1741699367339,20.06809074,122.63,122.58,20.06809074]
["bitfinex","SOLUSD",1741699367538,56.737,122.65,122.56,176.54764886]
["bitfinex","SOLUSD",1741699367539,20.06809074,122.62,122.56,37.14719074]
["bitfinex","SOLUSD",1741699368041,76.80509074,122.63,122.58,20.06809074]
["bitfinex","SOLUSD",1741699368220,20.06809074,122.62,122.57,20.35241388]
["bitfinex","SOLUSD",1741699368411,20.06809074,122.6,122.55,2.4608]
["bitfinex","SOLUSD",1741699368612,20.06809074,122.58,122.55,2.4608]
["bitfinex","SOLUSD",1741699368835,20.06809074,122.58,122.56,0.063]
["bitfinex","SOLUSD",1741699369136,56.737,122.61,122.56,0.063]
["bitfinex","SOLUSD",1741699369137,20.06809074,122.6,122.56,0.063]
["bitfinex","SOLUSD",1741699369348,76.80509074,122.61,122.56,20.13109074]
["bitfinex","SOLUSD",1741699369633,84.96119074,122.61,122.56,0.063]
["bitfinex","SOLUSD",1741699370013,64.8931,122.61,122.56,0.063]
["bitfinex","SOLUSD",1741699370218,20.06809074,122.6,122.56,0.063]
["bitfinex","SOLUSD",1741699371734,28.22479074,122.6,122.56,0.063]
["bitfinex","SOLUSD",1741699371930,84.96129074,122.61,122.56,0.063]
["bitfinex","SOLUSD",1741699372240,56.737,122.61,122.58,20.06809074]
["bitfinex","SOLUSD",1741699372614,56.737,122.61,122.56,20.13109074]
["bitfinex","SOLUSD",1741699372615,64.8931,122.61,122.56,20.13109074]
["bitfinex","SOLUSD",1741699372942,84.96119074,122.61,122.56,0.063]
["bitfinex","SOLUSD",1741699373436,56.737,122.61,122.57,20.35241388]
["bitfinex","SOLUSD",1741699373634,56.737,122.61,122.58,20.06809074]
["bitfinex","SOLUSD",1741699373827,56.737,122.61,122.58,28.22539074]
["bitfinex","SOLUSD",1741699374018,84.96119074,122.61,122.56,28.28999074]
["bitfinex","SOLUSD",1741699374218,84.96119074,122.61,122.56,8.2219]
["bitfinex","SOLUSD",1741699374425,84.96119074,122.61,122.56,0.063]
["bitfinex","SOLUSD",1741699374633,84.96119074,122.61,122.56,8.2221]
["bitfinex","SOLUSD",1741699375052,0.03,122.69,122.64,50.0]
["bitfinex","SOLUSD",1741699375245,0.03,122.69,122.68,20.06809074]
["bitfinex","SOLUSD",1741699375439,0.03,122.69,122.67,20.06809074]
["bitfinex","SOLUSD",1741699375754,0.03,122.69,122.66,20.06809074]
["bitfinex","SOLUSD",1741699376063,0.03,122.69,122.66,28.22049074]
["bitfinex","SOLUSD",1741699376830,0.03,122.69,122.65,39.73009074]
["bitfinex","SOLUSD",1741699377031,0.03,122.69,122.65,37.30099074]
["bitfinex","SOLUSD",1741699377433,0.03,122.69,122.65,29.14809074]
["bitfinex","SOLUSD",1741699379235,0.03,122.69,122.65,9.08]
["bitfinex","SOLUSD",1741699379442,0.03,122.69,122.65,29.14809074]
["bitfinex","SOLUSD",1741699379644,0.03,122.69,122.66,20.06809074]
["bitfinex","SOLUSD",1741699379839,0.03,122.69,122.67,20.06809074]
["bitfinex","SOLUSD",1741699380039,0.03,122.69,122.68,20.06809074]
["bitfinex","SOLUSD",1741699380435,0.03,122.69,122.67,20.06809074]
["bitfinex","SOLUSD",1741699380843,0.03,122.69,122.66,20.06809074]
["bitfinex","SOLUSD",1741699381055,0.03,122.69,122.65,146.58]
["bitfinex","SOLUSD",1741699381239,0.03,122.69,122.65,29.14809074]
["bitfinex","SOLUSD",1741699381444,0.03,122.69,122.66,20.06809074]
["bitfinex","SOLUSD",1741699382358,0.03,122.69,122.67,20.06809074]
["bitfinex","SOLUSD",1741699382857,0.03,122.69,122.66,20.06809074]
["bitfinex","SOLUSD",1741699383057,0.03,122.69,122.65,9.08]
["bitfinex","SOLUSD",1741699383253,0.03,122.69,122.66,20.06809074]
["bitfinex","SOLUSD",1741699383451,0.03,122.69,122.65,29.14809074]
["bitfinex","SOLUSD",1741699384050,0.03,122.69,122.65,37.30129074]
["bitfinex","SOLUSD",1741699384249,0.03,122.69,122.66,20.06809074]
["bitfinex","SOLUSD",1741699385046,0.03,122.69,122.65,17.2332]
["bitfinex","SOLUSD",1741699385275,20.09809074,122.69,122.65,9.08]
["bitfinex","SOLUSD",1741699386143,0.03,122.69,122.65,9.08]
["bitfinex","SOLUSD",1741699386451,0.03,122.69,122.65,37.30129074]
["bitfinex","SOLUSD",1741699386859,0.03,122.69,122.65,29.14809074]
["bitfinex","SOLUSD",1741699387062,0.03,122.69,122.65,37.30129074]
["bitfinex","SOLUSD",1741699387564,0.03,122.69,122.65,29.14809074]
["bitfinex","SOLUSD",1741699388162,0.03,122.69,122.65,37.30119074]
["bitfinex","SOLUSD",1741699388460,20.09809074,122.69,122.65,9.08]
["bitfinex","SOLUSD",1741699388842,20.09809074,122.69,122.64,28.50631388]
["bitfinex","SOLUSD",1741699389042,0.03,122.69,122.65,20.06809074]
["bitfinex","SOLUSD",1741699389445,0.03,122.69,122.65,0.28432314]
["bitfinex","SOLUSD",1741699389653,39.8859,122.72,122.69,20.06809074]
["bitfinex","SOLUSD",1741699389654,26.86509074,122.72,122.69,20.06809074]
["bitfinex","SOLUSD",1741699389842,26.86509074,122.76,122.69,20.06809074]
["bitfinex","SOLUSD",1741699390060,26.86509074,122.75,122.71,20.06809074]
["bitfinex","SOLUSD",1741699390371,26.86509074,122.75,122.71,20.35241388]
["bitfinex","SOLUSD",1741699390676,20.06809074,122.74,122.7,0.28432314]
["bitfinex","SOLUSD",1741699391267,20.06809074,122.72,122.68,9.0]
["bitfinex","SOLUSD",1741699391775,26.86509074,122.74,122.68,9.0]
["bitfinex","SOLUSD",1741699391946,20.06809074,122.72,122.68,9.0]
["bitfinex","SOLUSD",1741699392468,20.06809074,122.69,122.64,43.70279074]
["bitfinex","SOLUSD",1741699392969,20.06809074,122.7,122.65,20.35241388]
["bitfinex","SOLUSD",1741699393165,20.06809074,122.7,122.65,0.28432314]
["bitfinex","SOLUSD",1741699393554,20.06809074,122.69,122.65,0.28432314]
["bitfinex","SOLUSD",1741699393759,35.01459074,122.71,122.65,0.28432314]
["bitfinex","SOLUSD",1741699393760,20.06809074,122.7,122.65,0.28432314]
["bitfinex","SOLUSD",1741699393966,26.86509074,122.71,122.65,20.35241388]
["bitfinex","SOLUSD",1741699394170,46.93318148,122.71,122.66,20.06809074]
["bitfinex","SOLUSD",1741699394374,26.86509074,122.71,122.67,20.06809074]
["bitfinex","SOLUSD",1741699394761,20.09809074,122.74,122.68,39.00206274]
["bitfinex","SOLUSD",1741699395163,20.06809074,122.73,122.68,39.00206274]
["bitfinex","SOLUSD",1741699395475,20.06809074,122.72,122.68,0.28432314]
["bitfinex","SOLUSD",1741699395788,0.03,122.74,122.68,8.43552314]
["bitfinex","SOLUSD",1741699395986,0.03,122.74,122.68,28.50361388]
["bitfinex","SOLUSD",1741699395987,20.06809074,122.73,122.68,28.50361388]
["bitfinex","SOLUSD",1741699396159,20.06809074,122.72,122.68,8.43552314]
["bitfinex","SOLUSD",1741699396352,20.06809074,122.72,122.68,0.28432314]
["bitfinex","SOLUSD",1741699396549,20.06809074,122.72,122.67,28.21949074]
["bitfinex","SOLUSD",1741699396550,20.06809074,122.72,122.65,207.8817]
["bitfinex","SOLUSD",1741699396756,20.06809074,122.7,122.66,0.28432314]
["bitfinex","SOLUSD",1741699397354,20.06809074,122.71,122.66,0.28432314]
["bitfinex","SOLUSD",1741699397580,20.06809074,122.7,122.66,0.28432314]
["bitfinex","SOLUSD",1741699397789,20.06809074,122.71,122.66,28.50481388]
["bitfinex","SOLUSD",1741699398085,20.06809074,122.69,122.65,8.98]
["bitfinex","SOLUSD",1741699398683,20.06809074,122.69,122.63,52.5535]
["bitfinex","SOLUSD",1741699398684,20.06809074,122.68,122.63,19.6678]
["bitfinex","SOLUSD",1741699398850,20.06809074,122.68,122.63,39.73589074]
["bitfinex","SOLUSD",1741699400271,20.06809074,122.68,122.63,30.77589074]
["bitfinex","SOLUSD",1741699400776,55.08388148,122.69,122.63,30.77589074]
["bitfinex","SOLUSD",1741699402174,20.06809074,122.68,122.63,30.77589074]
["bitfinex","SOLUSD",1741699402353,20.06809074,122.67,122.63,8.1543]
["bitfinex","SOLUSD",1741699402559,46.93318148,122.68,122.63,8.1543]
["bitfinex","SOLUSD",1741699402868,46.93318148,122.68,122.63,28.22239074]
["bitfinex","SOLUSD",1741699403772,55.08448148,122.68,122.63,8.1543]
["bitfinex","SOLUSD",1741699403972,55.08448148,122.68,122.63,28.22239074]
["bitfinex","SOLUSD",1741699403973,26.86509074,122.68,122.63,28.22239074]
["bitfinex","SOLUSD",1741699404268,46.93318148,122.68,122.63,28.22239074]
["bitfinex","SOLUSD",1741699404673,55.08448148,122.68,122.63,28.22239074]
["bitfinex","SOLUSD",1741699405067,20.06809074,122.66,122.62,17.095]
["bitfinex","SOLUSD",1741699405463,46.93318148,122.67,122.62,37.16309074]
["bitfinex","SOLUSD",1741699405757,55.08558148,122.67,122.62,37.16309074]
["bitfinex","SOLUSD",1741699405965,20.06809074,122.66,122.63,0.063]
["bitfinex","SOLUSD",1741699406160,20.06809074,122.64,122.63,0.063]
["bitfinex","SOLUSD",1741699406673,46.51716763,122.64,122.56,137.563]
["bitfinex","SOLUSD",1741699406980,20.06809074,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741699407975,24.534805,122.76,122.73,51.7609]
["bitfinex","SOLUSD",1741699408176,0.03,122.78,122.77,0.28432314]
["bitfinex","SOLUSD",1741699408384,0.03,122.78,122.77,63.31068874]
["bitfinex","SOLUSD",1741699408682,0.03,122.78,122.76,0.28432314]
["bitfinex","SOLUSD",1741699409659,0.03,122.78,122.74,0.28432314]
["bitfinex","SOLUSD",1741699409853,20.09809074,122.78,122.73,9.16]
["bitfinex","SOLUSD",1741699410064,20.06809074,122.77,122.73,9.16]
["bitfinex","SOLUSD",1741699410265,20.09809074,122.78,122.73,9.16]
["bitfinex","SOLUSD",1741699410863,20.09809074,122.78,122.74,0.28432314]
["bitfinex","SOLUSD",1741699411577,20.06809074,122.76,122.73,9.16]
["bitfinex","SOLUSD",1741699411781,20.06809074,122.75,122.7,18.933972]
["bitfinex","SOLUSD",1741699412164,20.06809074,122.74,122.69,146.64]
["bitfinex","SOLUSD",1741699412369,20.06809074,122.73,122.69,146.64]
["bitfinex","SOLUSD",1741699413283,20.06809074,122.74,122.69,9.14]
["bitfinex","SOLUSD",1741699414178,0.03,122.78,122.72,20.06809074]
["bitfinex","SOLUSD",1741699414482,0.03,122.78,122.73,20.06809074]
["bitfinex","SOLUSD",1741699417363,71.96618148,122.81,122.76,20.06809074]
["bitfinex","SOLUSD",1741699417560,51.89809074,122.81,122.76,20.06809074]
["bitfinex","SOLUSD",1741699417765,20.06809074,122.8,122.74,29.14809074]
["bitfinex","SOLUSD",1741699418591,20.06809074,122.79,122.74,29.14809074]
["bitfinex","SOLUSD",1741699419386,20.06809074,122.79,122.74,9.08]
["bitfinex","SOLUSD",1741699419765,20.06809074,122.79,122.74,29.14809074]
["bitfinex","SOLUSD",1741699420472,20.06809074,122.79,122.74,9.08]
["bitfinex","SOLUSD",1741699420669,71.96618148,122.78,122.73,0.063]
["bitfinex","SOLUSD",1741699420981,20.06809074,122.77,122.73,0.063]
["bitfinex","SOLUSD",1741699421174,71.96618148,122.78,122.73,0.063]
["bitfinex","SOLUSD",1741699421377,20.06809074,122.77,122.73,0.063]
["bitfinex","SOLUSD",1741699421882,20.06809074,122.76,122.73,0.063]
["bitfinex","SOLUSD",1741699422088,18.64964886,122.76,122.73,0.063]
["bitfinex","SOLUSD",1741699422270,20.06809074,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741699422468,38.7177396,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741699422788,39.00206274,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741699423088,20.06809074,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741699423393,38.7177396,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741699424291,46.8650396,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741699425375,46.8650396,122.74,122.64,0.28432314]
["bitfinex","SOLUSD",1741699425376,0.28432314,122.73,122.64,20.06809074]
["bitfinex","SOLUSD",1741699425586,67.51756274,122.74,122.63,20.06809074]
["bitfinex","SOLUSD",1741699425587,20.06809074,122.69,122.63,20.06809074]
["bitfinex","SOLUSD",1741699426078,20.06809074,122.7,122.64,20.06809074]
["bitfinex","SOLUSD",1741699426265,20.06809074,122.7,122.65,20.06809074]
["bitfinex","SOLUSD",1741699426467,8.43222314,122.73,122.63,0.28432314]
["bitfinex","SOLUSD",1741699426468,89.9479,122.73,122.66,20.06809074]
["bitfinex","SOLUSD",1741699426666,56.8,122.78,122.7,50.0]
["bitfinex","SOLUSD",1741699426882,6.0311,122.81,122.7,50.0]
["bitfinex","SOLUSD",1741699426883,56.8,122.8,122.77,20.06809074]
["bitfinex","SOLUSD",1741699429581,0.03,122.81,122.8,0.28432314]
["bitfinex","SOLUSD",1741699429882,0.03,122.81,122.78,20.35241388]
["bitfinex","SOLUSD",1741699430093,0.03,122.81,122.79,39.00206274]
["bitfinex","SOLUSD",1741699430265,0.03,122.81,122.8,30.14063312]
["bitfinex","SOLUSD",1741699431076,0.03,122.81,122.8,48.79028198]
["bitfinex","SOLUSD",1741699432391,0.03,122.81,122.8,194.43358198]
["bitfinex","SOLUSD",1741699432789,0.03,122.81,122.8,186.29028198]
["bitfinex","SOLUSD",1741699433093,0.03,122.81,122.8,195.37028198]
["bitfinex","SOLUSD",1741699433594,0.03,122.81,122.8,186.29028198]
["bitfinex","SOLUSD",1741699433794,0.03,122.81,122.8,195.35028198]
["bitfinex","SOLUSD",1741699433974,0.03,122.81,122.79,38.91630998]
["bitfinex","SOLUSD",1741699434173,0.03,122.81,122.8,29.85630998]
["bitfinex","SOLUSD",1741699434385,0.03,122.81,122.79,38.91630998]
["bitfinex","SOLUSD",1741699434782,0.03,122.81,122.8,48.79028198]
["bitfinex","SOLUSD",1741699435696,0.03,122.81,122.8,30.14063312]
["bitfinex","SOLUSD",1741699436195,0.03,122.81,122.8,0.28432314]
["bitfinex","SOLUSD",1741699436593,0.03,122.81,122.79,29.85630998]
["bitfinex","SOLUSD",1741699436805,0.03,122.81,122.79,9.02]
["bitfinex","SOLUSD",1741699437396,0.03,122.81,122.79,38.87630998]
["bitfinex","SOLUSD",1741699437604,0.03,122.81,122.79,9.02]
["bitfinex","SOLUSD",1741699438095,0.03,122.81,122.79,38.87630998]
["bitfinex","SOLUSD",1741699438676,0.03,122.81,122.79,9.02]
["bitfinex","SOLUSD",1741699439093,0.03,122.81,122.77,167.35630998]
["bitfinex","SOLUSD",1741699439279,0.03,122.81,122.78,9.0]
["bitfinex","SOLUSD",1741699439481,8.138,122.88,122.79,50.0]
["bitfinex","SOLUSD",1741699439793,43.99420998,122.9,122.84,29.85630998]
["bitfinex","SOLUSD",1741699439997,56.8,122.91,122.87,29.85630998]
["bitfinex","SOLUSD",1741699440179,6.2464,122.94,122.9,29.85630998]
["bitfinex","SOLUSD",1741699440380,29.85630998,122.95,122.9,29.85630998]
["bitfinex","SOLUSD",1741699440589,29.85630998,122.94,122.89,9.0]
["bitfinex","SOLUSD",1741699440788,29.85630998,122.91,122.85,9.0]
["bitfinex","SOLUSD",1741699440974,29.85630998,122.91,122.85,38.85630998]
["bitfinex","SOLUSD",1741699441179,29.85630998,122.9,122.85,38.85630998]
["bitfinex","SOLUSD",1741699441678,29.85630998,122.89,122.85,9.0]
["bitfinex","SOLUSD",1741699441888,29.85630998,122.88,122.8,26.79264886]
["bitfinex","SOLUSD",1741699442195,63.0464,122.89,122.81,38.85630998]
["bitfinex","SOLUSD",1741699442399,29.85630998,122.87,122.82,29.85630998]
["bitfinex","SOLUSD",1741699443279,8.1387,122.87,122.76,217.35630998]
["bitfinex","SOLUSD",1741699443488,29.85630998,122.82,122.75,2.7636]
["bitfinex","SOLUSD",1741699443699,29.85630998,122.81,122.73,9.0]
["bitfinex","SOLUSD",1741699443875,29.85630998,122.79,122.72,0.063]
["bitfinex","SOLUSD",1741699444080,29.85630998,122.78,122.73,29.85630998]
["bitfinex","SOLUSD",1741699444998,29.85630998,122.8,122.75,29.85630998]
["bitfinex","SOLUSD",1741699445300,37.99870998,122.82,122.76,29.85630998]
["bitfinex","SOLUSD",1741699445675,37.99870998,122.82,122.75,18.933972]
["bitfinex","SOLUSD",1741699445890,29.85630998,122.83,122.78,29.85630998]
["bitfinex","SOLUSD",1741699446101,8.1406,122.84,122.78,29.85630998]
["bitfinex","SOLUSD",1741699446290,29.85630998,122.83,122.78,29.85630998]
["bitfinex","SOLUSD",1741699447078,247.26,122.87,122.8,29.85630998]
["bitfinex","SOLUSD",1741699447393,29.85630998,122.87,122.82,29.85630998]
["bitfinex","SOLUSD",1741699447597,29.85630998,122.87,122.81,30.14063312]
["bitfinex","SOLUSD",1741699448307,37.99560998,122.87,122.81,38.28323312]
["bitfinex","SOLUSD",1741699449282,29.85630998,122.87,122.81,38.28323312]
["bitfinex","SOLUSD",1741699449486,37.99490998,122.87,122.82,29.85630998]
["bitfinex","SOLUSD",1741699449683,37.99490998,122.87,122.81,0.28432314]
["bitfinex","SOLUSD",1741699449884,29.85630998,122.87,122.82,29.85630998]
["bitfinex","SOLUSD",1741699450085,38.0464,122.89,122.84,29.85630998]
["bitfinex","SOLUSD",1741699450286,31.8,122.89,122.85,0.28432314]
["bitfinex","SOLUSD",1741699450597,29.85630998,122.93,122.88,29.85630998]
["bitfinex","SOLUSD",1741699450791,8.1333,122.95,122.88,29.85630998]
["bitfinex","SOLUSD",1741699450792,29.85630998,122.94,122.88,29.85630998]
["bitfinex","SOLUSD",1741699450991,29.85630998,122.94,122.89,29.85630998]
["bitfinex","SOLUSD",1741699451505,31.8,122.99,122.91,29.85630998]
["bitfinex","SOLUSD",1741699451708,29.85630998,122.96,122.91,29.85630998]
["bitfinex","SOLUSD",1741699452005,8.1274,123.04,122.95,29.85630998]
["bitfinex","SOLUSD",1741699452209,29.85630998,122.99,122.94,29.85630998]
["bitfinex","SOLUSD",1741699452383,29.85630998,123.01,122.95,29.85630998]
["bitfinex","SOLUSD",1741699452582,31.8,123.03,122.94,8.1334]
["bitfinex","SOLUSD",1741699452583,31.8,123.03,122.96,29.85630998]
["bitfinex","SOLUSD",1741699452789,29.85630998,123.0,122.95,38.77630998]
["bitfinex","SOLUSD",1741699452982,29.85630998,122.99,122.95,8.92]
["bitfinex","SOLUSD",1741699453188,8.1289,123.02,122.95,8.92]
["bitfinex","SOLUSD",1741699453189,29.85630998,122.98,122.95,8.92]
["bitfinex","SOLUSD",1741699453615,29.85630998,122.99,122.95,8.92]
["bitfinex","SOLUSD",1741699454396,29.85630998,123.0,122.95,38.77630998]
["bitfinex","SOLUSD",1741699454584,29.85630998,123.0,122.95,46.90960998]
["bitfinex","SOLUSD",1741699454783,29.85630998,123.01,122.95,46.90960998]
["bitfinex","SOLUSD",1741699455008,29.85630998,123.01,122.96,29.85630998]
["bitfinex","SOLUSD",1741699455506,29.85630998,123.0,122.95,38.77630998]
["bitfinex","SOLUSD",1741699455711,31.8,123.05,122.96,18.933972]
["bitfinex","SOLUSD",1741699456011,29.85630998,123.06,123.0,29.85630998]
["bitfinex","SOLUSD",1741699456211,29.85630998,123.04,122.99,38.79630998]
["bitfinex","SOLUSD",1741699456422,29.85630998,123.03,122.98,27.064972]
["bitfinex","SOLUSD",1741699456631,29.85630998,123.04,122.99,29.85630998]
["bitfinex","SOLUSD",1741699456989,29.85630998,123.03,122.98,8.94]
["bitfinex","SOLUSD",1741699457192,0.03,123.07,123.0,29.85630998]
["bitfinex","SOLUSD",1741699457395,29.85630998,123.05,123.0,29.85630998]
["bitfinex","SOLUSD",1741699457610,0.03,123.07,123.0,29.85630998]
["bitfinex","SOLUSD",1741699457830,29.85630998,123.06,123.01,29.85630998]
["bitfinex","SOLUSD",1741699458137,31.8,123.08,123.03,18.933972]
["bitfinex","SOLUSD",1741699458309,29.85630998,123.09,123.04,38.79630998]
["bitfinex","SOLUSD",1741699458808,29.85630998,123.06,123.04,8.94]
["bitfinex","SOLUSD",1741699459113,8.1228,123.11,123.02,18.64964886]
["bitfinex","SOLUSD",1741699459114,29.85630998,123.07,123.02,18.64964886]
["bitfinex","SOLUSD",1741699459310,28.4298,123.11,123.03,29.85630998]
["bitfinex","SOLUSD",1741699459311,29.85630998,123.08,123.03,29.85630998]
["bitfinex","SOLUSD",1741699459487,29.85630998,123.07,123.02,18.64964886]
["bitfinex","SOLUSD",1741699459805,29.85630998,123.09,123.03,30.14063312]
["bitfinex","SOLUSD",1741699460108,29.85630998,123.07,123.03,18.933972]
["bitfinex","SOLUSD",1741699460314,29.85630998,123.09,123.03,48.79028198]
["bitfinex","SOLUSD",1741699460613,29.85630998,123.05,123.01,8.96]
["bitfinex","SOLUSD",1741699460808,29.85630998,123.04,123.01,8.96]
["bitfinex","SOLUSD",1741699461205,29.85630998,123.04,122.99,37.98680998]
["bitfinex","SOLUSD",1741699461399,29.85630998,123.06,123.0,48.50595884]
["bitfinex","SOLUSD",1741699461599,29.85630998,123.03,122.98,146.46]
["bitfinex","SOLUSD",1741699461799,8.1256,123.07,122.99,48.50595884]
["bitfinex","SOLUSD",1741699461800,29.85630998,123.04,122.99,48.50595884]
["bitfinex","SOLUSD",1741699462113,31.8,123.05,122.99,18.64964886]
["bitfinex","SOLUSD",1741699462304,29.85630998,123.04,122.99,18.64964886]
["bitfinex","SOLUSD",1741699462499,29.85630998,123.04,122.99,27.064672]
["bitfinex","SOLUSD",1741699462695,31.8,123.05,122.99,56.92098198]
["bitfinex","SOLUSD",1741699462890,29.85630998,123.07,123.01,48.79028198]
["bitfinex","SOLUSD",1741699463211,29.85630998,123.08,123.03,48.79028198]
["bitfinex","SOLUSD",1741699463411,29.85630998,123.09,123.04,38.83630998]
["bitfinex","SOLUSD",1741699463796,29.85630998,123.1,123.04,38.83630998]
["bitfinex","SOLUSD",1741699463998,29.85630998,123.11,123.06,0.28432314]
["bitfinex","SOLUSD",1741699464193,29.85630998,123.12,123.07,18.64964886]
["bitfinex","SOLUSD",1741699464491,29.85630998,123.11,123.06,8.41022314]
["bitfinex","SOLUSD",1741699464707,29.85630998,123.09,123.05,8.98]
["bitfinex","SOLUSD",1741699464908,29.85630998,123.08,123.05,8.98]
["bitfinex","SOLUSD",1741699465103,31.8,123.11,123.05,38.83630998]
["bitfinex","SOLUSD",1741699465303,29.85630998,123.09,123.04,37.98340998]
["bitfinex","SOLUSD",1741699465811,29.85630998,123.11,123.06,29.85630998]
["bitfinex","SOLUSD",1741699466010,29.85630998,123.12,123.07,18.933972]
["bitfinex","SOLUSD",1741699466214,8.1196,123.16,123.07,165.433972]
["bitfinex","SOLUSD",1741699466414,29.85630998,123.15,123.1,29.85630998]
["bitfinex","SOLUSD",1741699466713,29.85630998,123.15,123.09,18.933972]
["bitfinex","SOLUSD",1741699466714,29.85630998,123.13,123.09,137.5]
["bitfinex","SOLUSD",1741699467096,8.1203,123.15,123.09,29.85630998]
["bitfinex","SOLUSD",1741699467414,8.1203,123.15,123.1,48.79028198]
["bitfinex","SOLUSD",1741699467415,29.85630998,123.15,123.1,48.79028198]
["bitfinex","SOLUSD",1741699467712,29.85630998,123.14,123.09,137.5]
["bitfinex","SOLUSD",1741699467891,29.85630998,123.1,123.06,18.933972]
["bitfinex","SOLUSD",1741699468097,29.85630998,123.09,123.05,9.0]
["bitfinex","SOLUSD",1741699468610,37.98160998,123.08,123.05,9.0]
["bitfinex","SOLUSD",1741699468817,29.85630998,123.08,123.05,9.0]
["bitfinex","SOLUSD",1741699469191,37.98110998,123.08,123.05,9.0]
["bitfinex","SOLUSD",1741699469610,29.85630998,123.09,123.05,9.0]
["bitfinex","SOLUSD",1741699470022,29.85630998,123.07,123.05,9.0]
["bitfinex","SOLUSD",1741699470314,29.85630998,123.1,123.05,38.85630998]
["bitfinex","SOLUSD",1741699470618,29.85630998,123.1,123.06,18.933972]
["bitfinex","SOLUSD",1741699470814,29.85630998,123.1,123.06,0.28432314]
["bitfinex","SOLUSD",1741699471119,29.85630998,123.07,123.02,176.37630998]
["bitfinex","SOLUSD",1741699471317,31.8,123.14,123.02,118.8973]
["bitfinex","SOLUSD",1741699471494,6.4816,123.43,123.35,50.0]
["bitfinex","SOLUSD",1741699471695,29.85630998,123.4,123.32,0.28432314]
["bitfinex","SOLUSD",1741699471905,2.0,123.39,123.29,9.88]
["bitfinex","SOLUSD",1741699472219,29.85630998,123.33,123.26,48.79028198]
["bitfinex","SOLUSD",1741699472394,29.85630998,123.31,123.25,167.35630998]
["bitfinex","SOLUSD",1741699472598,29.85630998,123.3,123.25,137.5]
["bitfinex","SOLUSD",1741699472794,29.85630998,123.27,123.22,18.64964886]
["bitfinex","SOLUSD",1741699473000,29.85630998,123.27,123.22,0.28432314]
["bitfinex","SOLUSD",1741699473303,29.85630998,123.27,123.22,18.64964886]
["bitfinex","SOLUSD",1741699473515,29.85630998,123.28,123.22,18.64964886]
["bitfinex","SOLUSD",1741699473719,9.86,123.33,123.23,29.85630998]
["bitfinex","SOLUSD",1741699473910,29.85630998,123.29,123.23,341.85630998]
["bitfinex","SOLUSD",1741699474212,18.933972,123.32,123.23,312.0]
["bitfinex","SOLUSD",1741699474413,29.85630998,123.26,123.2,18.64964886]
["bitfinex","SOLUSD",1741699474614,29.85630998,123.28,123.21,29.85630998]
["bitfinex","SOLUSD",1741699474818,29.85630998,123.27,123.21,29.85630998]
["bitfinex","SOLUSD",1741699475017,29.85630998,123.27,123.21,30.14063312]
["bitfinex","SOLUSD",1741699475603,29.85630998,123.26,123.2,137.5]
["bitfinex","SOLUSD",1741699476203,29.85630998,123.25,123.18,18.64964886]
["bitfinex","SOLUSD",1741699476419,29.85630998,123.24,123.18,29.85630998]
["bitfinex","SOLUSD",1741699476730,18.64964886,123.29,123.2,29.85630998]
["bitfinex","SOLUSD",1741699476731,81.8,123.29,123.2,29.85630998]
["bitfinex","SOLUSD",1741699476933,29.85630998,123.27,123.21,29.85630998]
["bitfinex","SOLUSD",1741699477104,29.85630998,123.26,123.2,29.85630998]
["bitfinex","SOLUSD",1741699477305,29.85630998,123.27,123.2,29.85630998]
["bitfinex","SOLUSD",1741699477507,81.8,123.29,123.2,29.85630998]
["bitfinex","SOLUSD",1741699477722,29.85630998,123.26,123.2,29.85630998]
["bitfinex","SOLUSD",1741699478424,29.85630998,123.27,123.21,29.85630998]
["bitfinex","SOLUSD",1741699480040,29.85630998,123.24,123.18,29.85630998]
["bitfinex","SOLUSD",1741699481036,29.85630998,123.19,123.1,2.0]
["bitfinex","SOLUSD",1741699481329,9.88,123.21,123.16,29.85630998]
["bitfinex","SOLUSD",1741699481725,39.73630998,123.21,123.12,167.35630998]
["bitfinex","SOLUSD",1741699481911,39.73630998,123.21,123.15,29.85630998]
["bitfinex","SOLUSD",1741699482111,29.85630998,123.22,123.16,29.85630998]
["bitfinex","SOLUSD",1741699482317,214.86,123.23,123.19,29.85630998]
["bitfinex","SOLUSD",1741699482726,214.86,123.23,123.18,29.85630998]
["bitfinex","SOLUSD",1741699482908,29.85630998,123.21,123.1,187.5]
["bitfinex","SOLUSD",1741699483112,18.933972,123.21,123.1,137.5]
["bitfinex","SOLUSD",1741699483322,29.85630998,123.16,123.1,167.35630998]
["bitfinex","SOLUSD",1741699483520,29.85630998,123.18,123.12,29.85630998]
["bitfinex","SOLUSD",1741699483738,87.9766,123.2,123.12,29.85630998]
["bitfinex","SOLUSD",1741699483912,29.85630998,123.18,123.12,29.85630998]
["bitfinex","SOLUSD",1741699484228,29.85630998,123.13,123.05,0.063]
["bitfinex","SOLUSD",1741699484538,29.85630998,123.1,123.05,0.063]
["bitfinex","SOLUSD",1741699484837,29.85630998,123.07,123.05,0.063]
["bitfinex","SOLUSD",1741699485016,56.8,123.15,123.05,0.063]
["bitfinex","SOLUSD",1741699485218,29.85630998,123.08,123.05,0.063]
["bitfinex","SOLUSD",1741699485417,29.85630998,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741699486013,56.8,123.07,123.05,0.063]
["bitfinex","SOLUSD",1741699486212,56.8,123.07,123.05,29.91930998]
["bitfinex","SOLUSD",1741699486617,56.8,123.07,123.05,0.063]
["bitfinex","SOLUSD",1741699486821,86.65630998,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741699488149,86.65630998,123.06,122.96,0.063]
["bitfinex","SOLUSD",1741699488150,100.733972,123.05,122.96,0.063]
["bitfinex","SOLUSD",1741699488361,29.85630998,122.98,122.96,0.063]
["bitfinex","SOLUSD",1741699489042,8.1304,123.0,122.96,0.063]
["bitfinex","SOLUSD",1741699489043,81.8,123.03,122.96,0.063]
["bitfinex","SOLUSD",1741699489346,29.85630998,123.02,122.96,29.91930998]
["bitfinex","SOLUSD",1741699489724,29.85630998,123.01,122.96,0.063]
["bitfinex","SOLUSD",1741699489919,29.85630998,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741699491020,37.98830998,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741699491749,82.92840998,122.97,122.92,0.063]
["bitfinex","SOLUSD",1741699491951,29.85630998,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741699492344,29.85630998,122.95,122.92,0.063]
["bitfinex","SOLUSD",1741699492756,99.872,122.97,122.92,0.063]
["bitfinex","SOLUSD",1741699492943,29.85630998,122.96,122.92,0.063]
["bitfinex","SOLUSD",1741699493572,29.85630998,122.97,122.92,0.063]
["bitfinex","SOLUSD",1741699494478,29.85630998,122.99,122.93,29.85630998]
["bitfinex","SOLUSD",1741699494670,37.98570998,123.01,122.95,29.85630998]
["bitfinex","SOLUSD",1741699495040,29.85630998,123.0,122.95,29.85630998]
["bitfinex","SOLUSD",1741699495241,29.85630998,123.0,122.94,29.85630998]
["bitfinex","SOLUSD",1741699495455,29.85630998,122.96,122.92,0.063]
["bitfinex","SOLUSD",1741699495749,29.85630998,122.94,122.92,0.063]
["bitfinex","SOLUSD",1741699496144,29.85630998,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741699497047,37.99100998,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741699499077,8.1333,122.95,122.92,0.063]
["bitfinex","SOLUSD",1741699499275,29.85630998,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741699500386,39.94063312,122.93,122.92,0.0001]
["bitfinex","SOLUSD",1741699500556,83.20028198,122.93,122.92,0.0001]
["bitfinex","SOLUSD",1741699501382,152.34518198,122.93,122.81,0.063]
["bitfinex","SOLUSD",1741699501551,29.85630998,122.86,122.81,0.063]
["bitfinex","SOLUSD",1741699501746,29.85630998,122.86,122.81,29.91930998]
["bitfinex","SOLUSD",1741699502050,29.85630998,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741699502258,29.85630998,122.88,122.81,0.063]
["bitfinex","SOLUSD",1741699502259,9.78,122.86,122.81,0.063]
["bitfinex","SOLUSD",1741699502643,48.50595884,122.88,122.81,0.063]
["bitfinex","SOLUSD",1741699502853,9.8,122.88,122.81,0.063]
["bitfinex","SOLUSD",1741699503049,29.85630998,122.86,122.81,29.91930998]
["bitfinex","SOLUSD",1741699503244,9.8,122.88,122.81,29.91930998]
["bitfinex","SOLUSD",1741699503465,17.9382,122.88,122.83,29.85630998]
["bitfinex","SOLUSD",1741699503654,47.79450998,122.88,122.82,29.85630998]
["bitfinex","SOLUSD",1741699503865,29.85630998,122.87,122.81,0.063]
["bitfinex","SOLUSD",1741699504050,29.85630998,122.85,122.81,0.063]
["bitfinex","SOLUSD",1741699504250,29.85630998,122.87,122.82,29.85630998]
["bitfinex","SOLUSD",1741699504451,29.85630998,122.86,122.81,29.91930998]
["bitfinex","SOLUSD",1741699504666,17.938,122.88,122.81,29.91930998]
["bitfinex","SOLUSD",1741699504667,29.85630998,122.87,122.81,29.91930998]
["bitfinex","SOLUSD",1741699504870,29.85630998,122.85,122.81,0.063]
["bitfinex","SOLUSD",1741699505766,29.85630998,122.86,122.81,0.063]
["bitfinex","SOLUSD",1741699505963,91.6,122.88,122.82,29.85630998]
["bitfinex","SOLUSD",1741699506173,29.85630998,122.86,122.81,29.91930998]
["bitfinex","SOLUSD",1741699506867,29.85630998,122.87,122.82,29.85630998]
["bitfinex","SOLUSD",1741699507049,56.8,122.93,122.86,29.85630998]
["bitfinex","SOLUSD",1741699507249,29.85630998,122.94,122.89,29.85630998]
["bitfinex","SOLUSD",1741699507753,29.85630998,122.94,122.87,9.74]
["bitfinex","SOLUSD",1741699507952,29.85630998,122.91,122.87,9.74]
["bitfinex","SOLUSD",1741699508147,29.85630998,122.91,122.86,29.85630998]
["bitfinex","SOLUSD",1741699508353,29.85630998,122.9,122.84,167.35630998]
["bitfinex","SOLUSD",1741699508578,29.85630998,122.9,122.84,29.85630998]
["bitfinex","SOLUSD",1741699508754,0.28432314,122.92,122.83,39.59630998]
["bitfinex","SOLUSD",1741699509065,29.85630998,122.91,122.84,18.933972]
["bitfinex","SOLUSD",1741699509275,29.85630998,122.9,122.85,29.85630998]
["bitfinex","SOLUSD",1741699509451,29.85630998,122.89,122.84,167.35630998]
["bitfinex","SOLUSD",1741699509754,27.069272,122.92,122.84,167.35630998]
["bitfinex","SOLUSD",1741699509958,29.85630998,122.89,122.84,167.35630998]
["bitfinex","SOLUSD",1741699510161,29.85630998,122.89,122.84,137.5]
["bitfinex","SOLUSD",1741699510388,29.85630998,122.91,122.86,29.85630998]
["bitfinex","SOLUSD",1741699510554,29.85630998,122.93,122.88,29.85630998]
["bitfinex","SOLUSD",1741699510874,29.85630998,122.94,122.89,29.85630998]
["bitfinex","SOLUSD",1741699511678,37.98980998,122.95,122.89,37.99350998]
["bitfinex","SOLUSD",1741699511856,29.85630998,122.94,122.89,29.85630998]
["bitfinex","SOLUSD",1741699512056,29.85630998,122.94,122.88,37.99400998]
["bitfinex","SOLUSD",1741699512255,29.85630998,122.92,122.87,29.85630998]
["bitfinex","SOLUSD",1741699512854,31.8,122.94,122.87,29.85630998]
["bitfinex","SOLUSD",1741699513068,29.85630998,122.92,122.87,29.85630998]
["bitfinex","SOLUSD",1741699513768,29.85630998,122.92,122.86,37.99530998]
["bitfinex","SOLUSD",1741699513969,29.85630998,122.91,122.86,37.99530998]
["bitfinex","SOLUSD",1741699514179,29.85630998,122.89,122.82,137.5]
["bitfinex","SOLUSD",1741699514370,0.28432314,122.91,122.82,137.5]
["bitfinex","SOLUSD",1741699514371,29.85630998,122.88,122.83,29.85630998]
["bitfinex","SOLUSD",1741699514561,29.85630998,122.89,122.83,29.85630998]
["bitfinex","SOLUSD",1741699515067,29.85630998,122.87,122.82,37.99820998]
["bitfinex","SOLUSD",1741699515465,29.85630998,122.86,122.82,8.1419]
["bitfinex","SOLUSD",1741699515665,29.85630998,122.85,122.81,8.2053]
["bitfinex","SOLUSD",1741699516268,29.85630998,122.85,122.81,0.063]
["bitfinex","SOLUSD",1741699516659,29.85630998,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741699516860,29.85630998,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741699517184,29.85630998,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741699517888,29.85630998,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741699518183,29.85630998,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741699518382,29.35630998,122.85,122.81,0.063]
["bitfinex","SOLUSD",1741699518564,29.85630998,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741699519171,29.85630998,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741699520161,29.85630998,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741699520363,29.85630998,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741699521379,37.99760998,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741699521980,8.1413,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741699522180,37.99760998,122.83,122.81,0.063]
["bitfinex","SOLUSD",1741699523097,29.85630998,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741699523581,30.14063312,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741699523779,48.79028198,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741699524298,110.44659196,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741699524471,90.09028198,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741699524785,128.08849196,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741699524987,102.31719196,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1741699526271,18.933972,122.81,122.79,0.063]
["bitfinex","SOLUSD",1741699526581,48.79028198,122.8,122.79,0.0001]
["bitfinex","SOLUSD",1741699527680,18.933972,122.79,122.76,0.063]
["bitfinex","SOLUSD",1741699527896,29.85630998,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741699528191,0.28432314,122.78,122.76,0.063]
["bitfinex","SOLUSD",1741699528386,56.93558198,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741699528770,66.37558198,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741699529088,148.17558198,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741699529289,178.03189196,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741699529496,96.23189196,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741699529671,96.23189196,122.77,122.72,0.063]
["bitfinex","SOLUSD",1741699529986,29.85630998,122.73,122.72,0.063]
["bitfinex","SOLUSD",1741699530179,0.28432314,122.76,122.72,0.063]
["bitfinex","SOLUSD",1741699530383,29.85630998,122.74,122.72,0.063]
["bitfinex","SOLUSD",1741699530691,29.85630998,122.76,122.72,0.063]
["bitfinex","SOLUSD",1741699530880,48.79028198,122.77,122.72,0.063]
["bitfinex","SOLUSD",1741699531086,45.28500998,122.82,122.74,29.85630998]
["bitfinex","SOLUSD",1741699531273,37.99790998,122.83,122.78,29.85630998]
["bitfinex","SOLUSD",1741699531605,37.99690998,122.84,122.79,38.00020998]
["bitfinex","SOLUSD",1741699531972,0.03,122.88,122.79,8.1439]
["bitfinex","SOLUSD",1741699532171,0.03,122.88,122.84,29.85630998]
["bitfinex","SOLUSD",1741699532469,29.85630998,122.85,122.79,8.1439]
["bitfinex","SOLUSD",1741699532669,29.85630998,122.84,122.79,8.1439]
["bitfinex","SOLUSD",1741699533390,29.85630998,122.86,122.8,29.85630998]
["bitfinex","SOLUSD",1741699533602,29.88630998,122.88,122.82,29.85630998]
["bitfinex","SOLUSD",1741699533771,81.8,122.87,122.83,29.85630998]
["bitfinex","SOLUSD",1741699533974,0.03,122.88,122.85,29.85630998]
["bitfinex","SOLUSD",1741699534892,0.03,122.88,122.86,29.85630998]
["bitfinex","SOLUSD",1741699535073,0.03,122.88,122.85,29.85630998]
["bitfinex","SOLUSD",1741699535273,0.03,122.88,122.87,29.85630998]
["bitfinex","SOLUSD",1741699535490,0.03,122.88,122.87,48.50595884]
["bitfinex","SOLUSD",1741699535691,0.03,122.88,122.87,56.64455884]
["bitfinex","SOLUSD",1741699538180,0.03,122.88,122.87,26.78824886]
["bitfinex","SOLUSD",1741699538381,0.03,122.88,122.87,56.64455884]
["bitfinex","SOLUSD",1741699539093,0.03,122.94,122.88,68.933972]
["bitfinex","SOLUSD",1741699539391,0.03,122.94,122.93,29.85630998]
["bitfinex","SOLUSD",1741699539592,0.03,122.94,122.93,37.99100998]
["bitfinex","SOLUSD",1741699539799,0.03,122.94,122.92,29.85630998]
["bitfinex","SOLUSD",1741699540784,0.03,122.94,122.89,29.85630998]
["bitfinex","SOLUSD",1741699540979,29.88630998,122.94,122.89,37.99310998]
["bitfinex","SOLUSD",1741699541174,0.03,122.94,122.89,37.99310998]
["bitfinex","SOLUSD",1741699541697,29.88630998,122.94,122.89,29.85630998]
["bitfinex","SOLUSD",1741699541895,29.85630998,122.93,122.88,8.1377]
["bitfinex","SOLUSD",1741699542073,29.85630998,122.92,122.88,8.1377]
["bitfinex","SOLUSD",1741699542279,29.85630998,122.93,122.88,8.1377]
["bitfinex","SOLUSD",1741699542700,29.88630998,122.94,122.89,29.85630998]
["bitfinex","SOLUSD",1741699542916,0.03,122.94,122.88,37.99400998]
["bitfinex","SOLUSD",1741699543116,29.88630998,122.94,122.89,29.85630998]
["bitfinex","SOLUSD",1741699543418,29.88630998,122.94,122.88,37.99400998]
["bitfinex","SOLUSD",1741699543735,37.99100998,122.93,122.88,37.99400998]
["bitfinex","SOLUSD",1741699543924,29.85630998,122.93,122.88,37.99400998]
["bitfinex","SOLUSD",1741699544425,29.85630998,122.93,122.87,8.1385]
["bitfinex","SOLUSD",1741699544711,29.85630998,122.93,122.87,37.99480998]
["bitfinex","SOLUSD",1741699545120,0.03,122.94,122.91,29.85630998]
["bitfinex","SOLUSD",1741699546094,0.03,122.94,122.91,37.99220998]
["bitfinex","SOLUSD",1741699546301,0.03,122.94,122.92,29.85630998]
["bitfinex","SOLUSD",1741699546719,0.03,122.94,122.9,37.99290998]
["bitfinex","SOLUSD",1741699546894,0.03,122.94,122.89,29.85630998]
["bitfinex","SOLUSD",1741699547093,29.88630998,122.94,122.88,65.86365884]
["bitfinex","SOLUSD",1741699547397,29.85630998,122.93,122.88,29.85630998]
["bitfinex","SOLUSD",1741699547731,29.85630998,122.93,122.87,29.85630998]
["bitfinex","SOLUSD",1741699548033,37.99100998,122.93,122.88,29.85630998]
["bitfinex","SOLUSD",1741699548238,29.85630998,122.91,122.86,29.85630998]
["bitfinex","SOLUSD",1741699548517,8.1347,122.93,122.84,37.99650998]
["bitfinex","SOLUSD",1741699548518,89.9347,122.93,122.84,37.99650998]
["bitfinex","SOLUSD",1741699548703,29.85630998,122.89,122.84,37.99650998]
["bitfinex","SOLUSD",1741699549795,29.85630998,122.9,122.84,37.99650998]
["bitfinex","SOLUSD",1741699550525,29.85630998,122.89,122.83,37.99730998]
["bitfinex","SOLUSD",1741699550737,29.85630998,122.88,122.82,47.19800998]
["bitfinex","SOLUSD",1741699550926,29.85630998,122.88,122.82,37.99800998]
["bitfinex","SOLUSD",1741699551305,29.85630998,122.88,122.83,29.85630998]
["bitfinex","SOLUSD",1741699551532,29.85630998,122.89,122.83,29.85630998]
["bitfinex","SOLUSD",1741699551747,29.85630998,122.88,122.82,37.99820998]
["bitfinex","SOLUSD",1741699552306,29.85630998,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741699552714,29.85630998,122.89,122.84,0.063]
["bitfinex","SOLUSD",1741699552913,29.85630998,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741699553215,29.85630998,122.89,122.84,29.91930998]
["bitfinex","SOLUSD",1741699553414,89.9363,122.91,122.84,29.91930998]
["bitfinex","SOLUSD",1741699553415,119.79260998,122.91,122.85,29.85630998]
["bitfinex","SOLUSD",1741699553628,119.79260998,122.91,122.86,8.1393]
["bitfinex","SOLUSD",1741699553935,29.85630998,122.93,122.88,29.85630998]
["bitfinex","SOLUSD",1741699554144,111.68630998,122.94,122.89,29.85630998]
["bitfinex","SOLUSD",1741699554319,29.85630998,122.93,122.87,18.64964886]
["bitfinex","SOLUSD",1741699554636,29.85630998,122.93,122.86,165.9876]
["bitfinex","SOLUSD",1741699554637,29.85630998,122.91,122.86,29.85630998]
["bitfinex","SOLUSD",1741699554812,29.85630998,122.91,122.85,37.99600998]
["bitfinex","SOLUSD",1741699555006,4.85630998,122.9,122.85,29.85630998]
["bitfinex","SOLUSD",1741699555206,81.8,122.93,122.88,29.85630998]
["bitfinex","SOLUSD",1741699555413,29.85630998,122.93,122.88,29.85630998]
["bitfinex","SOLUSD",1741699555612,29.85630998,122.93,122.88,37.99420998]
["bitfinex","SOLUSD",1741699556013,29.85630998,122.92,122.87,29.85630998]
["bitfinex","SOLUSD",1741699556212,29.85630998,122.91,122.86,167.35630998]
["bitfinex","SOLUSD",1741699556513,29.85630998,122.92,122.87,29.85630998]
["bitfinex","SOLUSD",1741699556922,29.85630998,122.92,122.86,175.49550998]
["bitfinex","SOLUSD",1741699557120,29.85630998,122.9,122.86,137.5]
["bitfinex","SOLUSD",1741699557311,29.85630998,122.9,122.84,56.70945884]
["bitfinex","SOLUSD",1741699557512,37.99360998,122.89,122.84,0.063]
["bitfinex","SOLUSD",1741699557820,29.85630998,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741699558032,29.85630998,122.89,122.84,8.2035]
["bitfinex","SOLUSD",1741699558228,37.99310998,122.9,122.85,29.85630998]
["bitfinex","SOLUSD",1741699558743,37.99310998,122.9,122.84,38.05980998]
["bitfinex","SOLUSD",1741699560234,37.99310998,122.9,122.84,38.05960998]
["bitfinex","SOLUSD",1741699560420,29.85630998,122.89,122.84,29.91930998]
["bitfinex","SOLUSD",1741699560733,29.85630998,122.87,122.84,0.063]
["bitfinex","SOLUSD",1741699560915,111.65630998,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741699561117,81.8,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741699561327,111.65630998,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741699561714,81.8,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741699561914,81.8,122.88,122.84,8.2035]
["bitfinex","SOLUSD",1741699562115,89.938,122.88,122.84,8.2035]
["bitfinex","SOLUSD",1741699562316,56.8,122.91,122.85,29.85630998]
["bitfinex","SOLUSD",1741699562517,29.85630998,122.89,122.84,29.91930998]
["bitfinex","SOLUSD",1741699563436,29.85630998,122.89,122.84,0.063]
["bitfinex","SOLUSD",1741699563640,37.99430998,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741699563838,29.85630998,122.87,122.84,0.063]
["bitfinex","SOLUSD",1741699564134,29.85630998,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741699564738,48.79028198,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741699565619,56.93028198,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741699565836,38.28063312,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741699566033,29.85630998,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741699566333,38.28063312,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741699566532,56.93028198,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741699568135,29.85630998,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741699568342,19.90701132,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741699569036,19.90701132,122.89,122.84,0.063]
["bitfinex","SOLUSD",1741699569239,215.38,122.9,122.86,19.90701132]
["bitfinex","SOLUSD",1741699569420,19.90701132,122.93,122.87,19.90701132]
["bitfinex","SOLUSD",1741699569621,81.8,122.92,122.88,28.04501132]
["bitfinex","SOLUSD",1741699569829,81.8,122.92,122.89,19.90701132]
["bitfinex","SOLUSD",1741699571134,28.07101132,122.94,122.88,28.04501132]
["bitfinex","SOLUSD",1741699571330,19.90701132,122.92,122.87,19.90701132]
["bitfinex","SOLUSD",1741699571523,19.90701132,122.91,122.86,28.04631132]
["bitfinex","SOLUSD",1741699571724,19.90701132,122.91,122.86,8.1393]
["bitfinex","SOLUSD",1741699572239,29.82730709,122.91,122.86,37.96660709]
["bitfinex","SOLUSD",1741699572434,81.8,122.92,122.87,29.82730709]
["bitfinex","SOLUSD",1741699572640,81.8,122.92,122.86,58.31490709]
["bitfinex","SOLUSD",1741699572641,111.62730709,122.92,122.86,58.31490709]
["bitfinex","SOLUSD",1741699572838,29.82730709,122.91,122.86,37.96660709]
["bitfinex","SOLUSD",1741699574042,81.8,122.92,122.88,29.82730709]
["bitfinex","SOLUSD",1741699574223,81.8,122.92,122.89,29.82730709]
["bitfinex","SOLUSD",1741699574426,81.8,122.92,122.88,29.82730709]
["bitfinex","SOLUSD",1741699575331,81.8,122.92,122.89,29.82730709]
["bitfinex","SOLUSD",1741699576053,81.8,122.92,122.89,37.96410709]
["bitfinex","SOLUSD",1741699576222,0.03,122.92,122.89,37.96410709]
["bitfinex","SOLUSD",1741699577029,0.03,122.92,122.88,37.96500709]
["bitfinex","SOLUSD",1741699577226,0.03,122.92,122.84,178.2648]
["bitfinex","SOLUSD",1741699577227,29.82730709,122.91,122.85,29.82730709]
["bitfinex","SOLUSD",1741699577441,29.82730709,122.89,122.84,8.2033]
["bitfinex","SOLUSD",1741699578134,37.96470709,122.89,122.84,8.2033]
["bitfinex","SOLUSD",1741699578335,29.82730709,122.89,122.84,38.03060709]
["bitfinex","SOLUSD",1741699578542,37.96470709,122.89,122.84,38.03060709]
["bitfinex","SOLUSD",1741699578854,29.82730709,122.89,122.84,38.03060709]
["bitfinex","SOLUSD",1741699580554,37.96490709,122.89,122.84,38.03060709]
["bitfinex","SOLUSD",1741699580732,29.82730709,122.89,122.84,38.03060709]
["bitfinex","SOLUSD",1741699580932,37.96470709,122.89,122.84,38.03060709]
["bitfinex","SOLUSD",1741699581138,37.96470709,122.89,122.84,8.2033]
["bitfinex","SOLUSD",1741699581332,29.82730709,122.89,122.84,38.03060709]
["bitfinex","SOLUSD",1741699582038,119.76420709,122.9,122.84,38.03060709]
["bitfinex","SOLUSD",1741699582439,89.9369,122.9,122.84,38.03060709]
["bitfinex","SOLUSD",1741699582740,29.82730709,122.89,122.84,38.03060709]
["bitfinex","SOLUSD",1741699583055,81.8,122.9,122.84,38.03060709]
["bitfinex","SOLUSD",1741699583250,0.03,122.92,122.86,0.28432314]
["bitfinex","SOLUSD",1741699583455,0.03,122.92,122.88,29.82730709]
["bitfinex","SOLUSD",1741699583661,0.03,122.92,122.87,8.94]
["bitfinex","SOLUSD",1741699583662,8.1654,122.92,122.87,38.76730709]
["bitfinex","SOLUSD",1741699583866,0.03,122.92,122.87,38.76730709]
["bitfinex","SOLUSD",1741699586072,0.03,122.92,122.88,8.138]
["bitfinex","SOLUSD",1741699586463,0.03,122.92,122.89,29.82730709]
["bitfinex","SOLUSD",1741699586633,0.03,122.92,122.9,29.82730709]
["bitfinex","SOLUSD",1741699586968,0.03,122.92,122.91,29.82730709]
["bitfinex","SOLUSD",1741699587168,0.03,122.92,122.91,48.47695595]
["bitfinex","SOLUSD",1741699587455,0.03,122.94,122.93,29.82730709]
["bitfinex","SOLUSD",1741699587636,56.8,122.99,122.93,48.47695595]
["bitfinex","SOLUSD",1741699587835,29.82730709,123.0,122.95,29.82730709]
["bitfinex","SOLUSD",1741699588342,0.03,123.01,122.97,29.82730709]
["bitfinex","SOLUSD",1741699588549,0.03,123.01,122.98,29.82730709]
["bitfinex","SOLUSD",1741699588950,0.03,123.01,122.97,29.82730709]
["bitfinex","SOLUSD",1741699589336,0.03,123.01,122.96,29.82730709]
["bitfinex","SOLUSD",1741699589637,29.85730709,123.01,122.96,312.0]
["bitfinex","SOLUSD",1741699589832,29.85730709,123.01,122.97,8.132]
["bitfinex","SOLUSD",1741699590042,0.03,123.01,122.97,37.95930709]
["bitfinex","SOLUSD",1741699590252,0.03,123.01,122.97,8.132]
["bitfinex","SOLUSD",1741699590437,29.82730709,122.99,122.94,145.6338]
["bitfinex","SOLUSD",1741699590643,29.82730709,122.99,122.94,8.1338]
["bitfinex","SOLUSD",1741699591561,29.82730709,122.98,122.94,8.1338]
["bitfinex","SOLUSD",1741699591770,29.82730709,123.0,122.94,37.96110709]
["bitfinex","SOLUSD",1741699591970,37.95750709,123.0,122.94,37.96110709]
["bitfinex","SOLUSD",1741699592141,29.82730709,122.99,122.94,37.96110709]
["bitfinex","SOLUSD",1741699592341,8.1302,123.0,122.94,8.1338]
["bitfinex","SOLUSD",1741699592342,19.85977405,122.98,122.94,8.1338]
["bitfinex","SOLUSD",1741699592561,19.85977405,122.98,122.93,36.93437405]
["bitfinex","SOLUSD",1741699592771,19.85977405,122.99,122.94,19.85977405]
["bitfinex","SOLUSD",1741699593074,19.85977405,122.98,122.93,36.93437405]
["bitfinex","SOLUSD",1741699593273,19.85977405,122.99,122.93,36.93437405]
["bitfinex","SOLUSD",1741699593476,19.85977405,122.98,122.93,17.0746]
["bitfinex","SOLUSD",1741699593647,19.85977405,122.97,122.93,8.94]
["bitfinex","SOLUSD",1741699594350,19.85977405,122.97,122.93,17.0745]
["bitfinex","SOLUSD",1741699594540,19.85977405,122.98,122.93,17.0745]
["bitfinex","SOLUSD",1741699595260,18.67964886,123.01,122.93,17.0745]
["bitfinex","SOLUSD",1741699595261,19.88977405,123.01,122.95,19.85977405]
["bitfinex","SOLUSD",1741699595443,8.1594,123.01,122.96,19.85977405]
["bitfinex","SOLUSD",1741699595639,28.01917405,123.01,122.95,19.85977405]
["bitfinex","SOLUSD",1741699595849,19.85977405,123.0,122.94,18.64964886]
["bitfinex","SOLUSD",1741699596175,27.98997405,123.0,122.95,27.99277405]
["bitfinex","SOLUSD",1741699596747,19.85977405,122.99,122.95,8.133]
["bitfinex","SOLUSD",1741699596953,19.85977405,122.98,122.93,137.5]
["bitfinex","SOLUSD",1741699597147,8.1302,123.0,122.93,145.6345]
["bitfinex","SOLUSD",1741699597148,19.85977405,122.97,122.93,145.6345]
["bitfinex","SOLUSD",1741699597566,19.85977405,122.98,122.93,145.6345]
["bitfinex","SOLUSD",1741699597874,19.85977405,122.97,122.91,8.136]
["bitfinex","SOLUSD",1741699598073,27.99197405,122.97,122.91,27.99577405]
["bitfinex","SOLUSD",1741699598281,27.99197405,122.97,122.92,19.85977405]
["bitfinex","SOLUSD",1741699598476,27.99197405,122.97,122.91,8.136]
["bitfinex","SOLUSD",1741699598654,27.99197405,122.97,122.91,27.99577405]
["bitfinex","SOLUSD",1741699598854,19.85977405,122.95,122.91,8.136]
["bitfinex","SOLUSD",1741699599051,19.85977405,122.95,122.9,8.1363]
["bitfinex","SOLUSD",1741699599272,19.85977405,122.94,122.89,8.137]
["bitfinex","SOLUSD",1741699599478,19.85977405,122.94,122.89,27.99677405]
["bitfinex","SOLUSD",1741699600182,19.85977405,122.93,122.88,28.06047405]
["bitfinex","SOLUSD",1741699600358,19.85977405,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741699600566,19.85977405,122.9,122.88,0.063]
["bitfinex","SOLUSD",1741699601774,19.85977405,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741699602072,31.56399719,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741699602650,56.65604605,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741699602859,76.5158201,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741699603168,76.5158201,122.89,122.84,0.063]
["bitfinex","SOLUSD",1741699603169,0.28432314,122.87,122.84,0.063]
["bitfinex","SOLUSD",1741699603350,19.85977405,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741699603968,20.14409719,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741699604271,28.28409719,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741699605368,17.0591,122.87,122.84,0.063]
["bitfinex","SOLUSD",1741699605675,28.77977405,122.87,122.84,0.063]
["bitfinex","SOLUSD",1741699605847,101.65977405,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741699606053,28.79977405,122.91,122.85,27.99977405]
["bitfinex","SOLUSD",1741699606370,19.85977405,122.91,122.86,19.85977405]
["bitfinex","SOLUSD",1741699606548,19.85977405,122.9,122.85,27.99977405]
["bitfinex","SOLUSD",1741699606751,19.85977405,122.91,122.85,27.99977405]
["bitfinex","SOLUSD",1741699606952,19.85977405,122.9,122.85,27.99977405]
["bitfinex","SOLUSD",1741699607451,19.85977405,122.91,122.85,27.99977405]
["bitfinex","SOLUSD",1741699608274,27.99577405,122.91,122.85,27.99977405]
["bitfinex","SOLUSD",1741699608568,19.85977405,122.9,122.85,27.99977405]
["bitfinex","SOLUSD",1741699608787,19.85977405,122.89,122.84,8.2033]
["bitfinex","SOLUSD",1741699609162,19.85977405,122.89,122.84,28.06307405]
["bitfinex","SOLUSD",1741699609677,19.85977405,122.9,122.84,28.06307405]
["bitfinex","SOLUSD",1741699610177,19.85977405,122.91,122.85,19.85977405]
["bitfinex","SOLUSD",1741699610362,19.85977405,122.91,122.86,8.1393]
["bitfinex","SOLUSD",1741699611173,19.85977405,122.9,122.84,19.92277405]
["bitfinex","SOLUSD",1741699611365,19.85977405,122.9,122.84,28.06327405]
["bitfinex","SOLUSD",1741699611973,19.35977405,122.9,122.84,28.06327405]
["bitfinex","SOLUSD",1741699612366,27.49657405,122.9,122.84,28.06327405]
["bitfinex","SOLUSD",1741699613971,19.85977405,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741699614362,19.85977405,122.89,122.84,8.2035]
["bitfinex","SOLUSD",1741699614555,19.85977405,122.89,122.84,28.06327405]
["bitfinex","SOLUSD",1741699614893,27.99707405,122.89,122.84,8.2035]
["bitfinex","SOLUSD",1741699615083,27.99707405,122.89,122.84,0.063]
["bitfinex","SOLUSD",1741699615084,19.85977405,122.87,122.84,0.063]
["bitfinex","SOLUSD",1741699615674,19.85977405,122.86,122.84,0.063]
["bitfinex","SOLUSD",1741699616176,19.85977405,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741699616651,27.99977405,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741699617256,28.28409719,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741699617457,34.78009719,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741699617672,62.36974605,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741699620776,144.16974605,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741699621701,0.28432314,122.84,122.8,0.063]
["bitfinex","SOLUSD",1741699621864,19.85977405,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741699622383,20.14409719,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741699622691,19.85977405,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741699623066,81.8,122.83,122.8,0.063]
["bitfinex","SOLUSD",1741699623261,19.85977405,122.82,122.8,0.063]
["bitfinex","SOLUSD",1741699623472,101.65977405,122.83,122.8,0.063]
["bitfinex","SOLUSD",1741699625389,81.8,122.83,122.8,0.063]
["bitfinex","SOLUSD",1741699625595,215.42,122.85,122.8,19.92277405]
["bitfinex","SOLUSD",1741699626287,81.8,122.87,122.82,19.85977405]
["bitfinex","SOLUSD",1741699626459,27.99847405,122.87,122.82,19.85977405]
["bitfinex","SOLUSD",1741699626663,19.85977405,122.85,122.8,0.063]
["bitfinex","SOLUSD",1741699626886,19.85977405,122.84,122.8,0.063]
["bitfinex","SOLUSD",1741699627065,28.03007405,122.85,122.8,0.063]
["bitfinex","SOLUSD",1741699627463,19.85977405,122.84,122.8,0.063]
["bitfinex","SOLUSD",1741699627678,19.85977405,122.83,122.8,0.063]
["bitfinex","SOLUSD",1741699628583,19.85977405,122.82,122.8,0.063]
["bitfinex","SOLUSD",1741699628797,19.85977405,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741699629175,28.00237405,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741699629500,28.28669719,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741699629674,46.93634605,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741699629865,18.64964886,122.8,122.75,0.063]
["bitfinex","SOLUSD",1741699630067,19.85977405,122.76,122.75,0.063]
["bitfinex","SOLUSD",1741699631068,110.08999719,122.76,122.75,0.063]
["bitfinex","SOLUSD",1741699631364,109.80567405,122.76,122.75,0.063]
["bitfinex","SOLUSD",1741699632697,110.08999719,122.76,122.75,0.063]
["bitfinex","SOLUSD",1741699633062,101.65977405,122.76,122.75,0.063]
["bitfinex","SOLUSD",1741699633265,9.37328572,122.84,122.75,0.063]
["bitfinex","SOLUSD",1741699633266,0.03,122.85,122.75,39.7825481]
["bitfinex","SOLUSD",1741699633462,0.03,122.85,122.84,19.85977405]
["bitfinex","SOLUSD",1741699633896,19.85977405,122.95,122.84,41.42569849]
["bitfinex","SOLUSD",1741699634084,12.15058623,122.93,122.85,30.38541991]
["bitfinex","SOLUSD",1741699634389,1.92778623,122.93,122.92,21.85977405]
["bitfinex","SOLUSD",1741699634772,1.92778623,122.93,122.92,19.85977405]
["bitfinex","SOLUSD",1741699634975,49.82457372,123.04,122.98,2.0]
["bitfinex","SOLUSD",1741699635285,74.73686058,123.1,123.05,2.0]
["bitfinex","SOLUSD",1741699635470,28.3982,123.25,123.18,19.85977405]
["bitfinex","SOLUSD",1741699635670,161.33773112,123.27,123.18,19.85977405]
["bitfinex","SOLUSD",1741699635881,1.49472467,123.24,123.18,43.23717287]
["bitfinex","SOLUSD",1741699636080,4.72115281,123.26,123.19,62.4948226]
["bitfinex","SOLUSD",1741699636291,76.65977405,123.38,123.24,40.03829352]
["bitfinex","SOLUSD",1741699636572,215.54,123.45,123.26,40.59971438]
["bitfinex","SOLUSD",1741699636788,76.65977405,123.44,123.37,29.58132476]
["bitfinex","SOLUSD",1741699636985,76.65977405,123.44,123.3,29.58132476]
["bitfinex","SOLUSD",1741699637303,2.0,123.46,123.42,29.58132476]
["bitfinex","SOLUSD",1741699637507,2.0,123.46,123.36,29.58132476]
["bitfinex","SOLUSD",1741699637669,2.0,123.48,123.36,29.58132476]
["bitfinex","SOLUSD",1741699637994,40.3713,123.86,123.53,0.28432314]
["bitfinex","SOLUSD",1741699638292,70.16959872,123.85,123.72,29.58132476]
["bitfinex","SOLUSD",1741699638472,49.77022476,123.83,123.68,29.58132476]
["bitfinex","SOLUSD",1741699638670,49.77022476,123.83,123.54,11.03940209]
["bitfinex","SOLUSD",1741699638671,78.16836797,123.82,123.56,2.0]
["bitfinex","SOLUSD",1741699638878,7.99876925,123.82,123.69,29.58132476]
["bitfinex","SOLUSD",1741699639078,308.78902922,123.97,123.8,12.2516538]
["bitfinex","SOLUSD",1741699639295,8.0671,123.96,123.81,40.69449157]
["bitfinex","SOLUSD",1741699639497,28.2348,123.96,123.81,40.69449157]
["bitfinex","SOLUSD",1741699639873,83.31820726,124.03,123.78,40.31298928]
["bitfinex","SOLUSD",1741699640189,121.66432339,124.02,123.84,40.31113409]
["bitfinex","SOLUSD",1741699640384,0.99472467,124.01,123.89,40.40125912]
["bitfinex","SOLUSD",1741699640575,29.58132476,124.08,123.89,52.5285888]
["bitfinex","SOLUSD",1741699640576,30.71733062,124.0,123.89,52.5285888]
["bitfinex","SOLUSD",1741699640882,365.79030911,124.12,123.89,52.5285888]
["bitfinex","SOLUSD",1741699640883,20.1401,124.13,123.94,29.58132476]
["bitfinex","SOLUSD",1741699641088,29.58132476,124.08,123.94,70.43960239]
["bitfinex","SOLUSD",1741699641300,20.1401,124.13,123.99,40.46948851]
["bitfinex","SOLUSD",1741699641487,29.58132476,124.1,124.0,70.08634553]
["bitfinex","SOLUSD",1741699641687,29.58132476,124.06,123.96,72.36742664]
["bitfinex","SOLUSD",1741699641900,29.58132476,124.11,123.97,42.97685765]
["bitfinex","SOLUSD",1741699642212,40.267,124.18,124.08,29.58132476]
["bitfinex","SOLUSD",1741699642375,29.58132476,124.17,124.08,29.58132476]
["bitfinex","SOLUSD",1741699642570,8.0521,124.19,124.12,29.58132476]
["bitfinex","SOLUSD",1741699642571,28.1825,124.19,124.12,29.58132476]
["bitfinex","SOLUSD",1741699642915,325.00423668,124.34,124.12,29.58132476]
["bitfinex","SOLUSD",1741699643080,584.15984419,124.39,124.2,29.58132476]
["bitfinex","SOLUSD",1741699643410,29.58132476,124.3,124.2,29.58132476]
["bitfinex","SOLUSD",1741699643583,29.58132476,124.32,124.14,29.58132476]
["bitfinex","SOLUSD",1741699643781,40.2026,124.37,124.19,29.58132476]
["bitfinex","SOLUSD",1741699643994,20.0964,124.4,124.18,50.0]
["bitfinex","SOLUSD",1741699644202,29.58132476,124.36,124.21,0.28432314]
["bitfinex","SOLUSD",1741699644482,28.1169,124.48,124.25,29.58132476]
["bitfinex","SOLUSD",1741699644687,29.58132476,124.37,124.26,51.75589197]
["bitfinex","SOLUSD",1741699644985,8.0334,124.48,124.36,29.58132476]
["bitfinex","SOLUSD",1741699645302,29.58132476,124.47,124.31,2.0]
["bitfinex","SOLUSD",1741699645475,8.0328,124.49,124.38,29.58132476]
["bitfinex","SOLUSD",1741699645676,48.1386,124.64,124.38,137.78432314]
["bitfinex","SOLUSD",1741699645877,29.58132476,124.44,124.39,1.47003089]
["bitfinex","SOLUSD",1741699646197,29.58132476,124.4,124.39,1.47003089]
["bitfinex","SOLUSD",1741699646373,213.98,124.52,124.39,1.47003089]
["bitfinex","SOLUSD",1741699646699,8.0312,124.52,124.39,1.47003089]
["bitfinex","SOLUSD",1741699646995,0.28432314,124.49,124.32,169.08132476]
["bitfinex","SOLUSD",1741699647216,325.00423668,124.61,124.35,50.28432314]
["bitfinex","SOLUSD",1741699647406,213.98,124.63,124.41,50.0]
["bitfinex","SOLUSD",1741699647611,213.98,124.63,124.41,137.5]
["bitfinex","SOLUSD",1741699647785,213.98,124.63,124.37,50.0]
["bitfinex","SOLUSD",1741699647786,325.00423668,124.61,124.38,2.0]
["bitfinex","SOLUSD",1741699648114,29.58132476,124.44,124.42,1.46967644]
["bitfinex","SOLUSD",1741699648301,59.16264952,124.44,124.42,1.46967644]
["bitfinex","SOLUSD",1741699648611,213.98,124.48,124.42,1.46967644]
["bitfinex","SOLUSD",1741699648779,222.014,124.48,124.42,3.46967644]
["bitfinex","SOLUSD",1741699648982,242.0969,124.48,124.42,1.46967644]
["bitfinex","SOLUSD",1741699649198,0.28432314,124.46,124.35,2.0]
["bitfinex","SOLUSD",1741699649377,242.0969,124.48,124.35,2.0]
["bitfinex","SOLUSD",1741699649575,8.0334,124.48,124.44,29.58132476]
["bitfinex","SOLUSD",1741699649777,8.0334,124.48,124.34,325.00423668]
["bitfinex","SOLUSD",1741699649778,0.28432314,124.47,124.4,29.58132476]
["bitfinex","SOLUSD",1741699649978,0.14216157,124.47,124.41,29.58132476]
["bitfinex","SOLUSD",1741699650198,20.0745,124.54,124.43,29.58132476]
["bitfinex","SOLUSD",1741699650392,8.0282,124.56,124.45,29.58132476]
["bitfinex","SOLUSD",1741699650591,29.58132476,124.55,124.45,29.58132476]
["bitfinex","SOLUSD",1741699651016,40.34577805,124.67,124.45,29.58132476]
["bitfinex","SOLUSD",1741699651017,8.0231,124.64,124.46,1.4692041]
["bitfinex","SOLUSD",1741699651193,29.58132476,124.55,124.48,2.0]
["bitfinex","SOLUSD",1741699651397,20.0597,124.63,124.49,29.58132476]
["bitfinex","SOLUSD",1741699651709,29.58132476,124.62,124.49,1.46885005]
["bitfinex","SOLUSD",1741699651881,29.58132476,124.61,124.53,2.0]
["bitfinex","SOLUSD",1741699652083,29.58132476,124.55,124.53,2.0]
["bitfinex","SOLUSD",1741699652278,29.58132476,124.55,124.54,2.0]
["bitfinex","SOLUSD",1741699652495,29.58132476,124.55,124.49,188.96885005]
["bitfinex","SOLUSD",1741699652496,8.0494,124.7,124.64,137.5]
["bitfinex","SOLUSD",1741699652710,29.58132476,124.68,124.56,2.0]
["bitfinex","SOLUSD",1741699652981,0.28432314,124.63,124.49,2.0]
["bitfinex","SOLUSD",1741699653187,29.58132476,124.54,124.49,2.0]
["bitfinex","SOLUSD",1741699653392,213.3,124.65,124.49,2.0]
["bitfinex","SOLUSD",1741699653596,29.58132476,124.56,124.49,2.0]
["bitfinex","SOLUSD",1741699653787,213.3,124.65,124.46,2.0]
["bitfinex","SOLUSD",1741699654001,29.58132476,124.51,124.46,2.0]
["bitfinex","SOLUSD",1741699654199,538.30423668,124.65,124.54,2.0]
["bitfinex","SOLUSD",1741699654401,538.30423668,124.65,124.46,2.0]
["bitfinex","SOLUSD",1741699654402,68.1963,124.64,124.46,2.0]
["bitfinex","SOLUSD",1741699654603,29.58132476,124.54,124.46,2.0]
["bitfinex","SOLUSD",1741699654782,29.58132476,124.62,124.45,2.0]
["bitfinex","SOLUSD",1741699655112,29.58132476,124.62,124.44,29.58132476]
["bitfinex","SOLUSD",1741699655113,60.1732,124.64,124.51,29.58132476]
["bitfinex","SOLUSD",1741699655316,60.1732,124.64,124.53,29.58132476]
["bitfinex","SOLUSD",1741699655317,29.58132476,124.62,124.53,29.58132476]
["bitfinex","SOLUSD",1741699655503,60.1732,124.64,124.57,29.58132476]
["bitfinex","SOLUSD",1741699655802,20.0534,124.67,124.61,29.2851152]
["bitfinex","SOLUSD",1741699655984,8.0198,124.69,124.63,29.2851152]
["bitfinex","SOLUSD",1741699656309,0.03,124.7,124.59,0.28432314]
["bitfinex","SOLUSD",1741699656485,0.03,124.7,124.66,29.2851152]
["bitfinex","SOLUSD",1741699656688,0.03,124.7,124.68,29.2851152]
["bitfinex","SOLUSD",1741699657084,28.0336,124.85,124.68,168.7851152]
["bitfinex","SOLUSD",1741699657289,28.0336,124.85,124.7,2.0]
["bitfinex","SOLUSD",1741699657496,28.0336,124.85,124.73,2.0]
["bitfinex","SOLUSD",1741699657497,29.2851152,124.8,124.73,2.0]
["bitfinex","SOLUSD",1741699657689,29.2851152,124.8,124.75,2.0]
["bitfinex","SOLUSD",1741699657982,29.2851152,124.76,124.75,2.0]
["bitfinex","SOLUSD",1741699658179,28.0336,124.85,124.74,2.0]
["bitfinex","SOLUSD",1741699658391,68.0816,124.85,124.74,2.0]
["bitfinex","SOLUSD",1741699658592,29.2851152,124.8,124.69,2.0]
["bitfinex","SOLUSD",1741699658795,29.2851152,124.75,124.71,2.0]
["bitfinex","SOLUSD",1741699658998,212.86,124.81,124.71,2.0]
["bitfinex","SOLUSD",1741699659199,29.2851152,124.78,124.69,31.2851152]
["bitfinex","SOLUSD",1741699659487,212.86,124.81,124.72,2.0]
["bitfinex","SOLUSD",1741699660017,28.0336,124.85,124.8,29.2851152]
["bitfinex","SOLUSD",1741699660220,20.0199,124.88,124.77,2.0]
["bitfinex","SOLUSD",1741699660520,67.9619,125.07,124.87,29.2851152]
["bitfinex","SOLUSD",1741699660723,67.9619,125.07,124.88,29.2851152]
["bitfinex","SOLUSD",1741699660901,24.103276,125.01,124.86,29.2851152]
["bitfinex","SOLUSD",1741699661099,24.103276,125.01,124.92,29.2851152]
["bitfinex","SOLUSD",1741699661329,67.9619,125.07,125.0,29.2851152]
["bitfinex","SOLUSD",1741699661497,27.9843,125.07,125.02,29.2851152]
["bitfinex","SOLUSD",1741699661715,19.9847,125.1,125.04,29.2851152]
["bitfinex","SOLUSD",1741699661890,29.2851152,125.22,125.02,312.0]
["bitfinex","SOLUSD",1741699662087,39.31750705,125.3,125.02,312.0]
["bitfinex","SOLUSD",1741699662288,29.2851152,125.22,125.05,2.0]
["bitfinex","SOLUSD",1741699662489,29.2851152,125.16,125.07,50.0]
["bitfinex","SOLUSD",1741699662707,29.2851152,125.22,125.08,2.0]
["bitfinex","SOLUSD",1741699662888,29.2851152,125.11,125.08,138.96192151]
["bitfinex","SOLUSD",1741699663094,29.2851152,125.16,125.1,2.0]
["bitfinex","SOLUSD",1741699663305,212.64,125.22,125.09,2.0]
["bitfinex","SOLUSD",1741699663608,212.64,125.22,125.08,138.96192151]
["bitfinex","SOLUSD",1741699663609,29.2851152,125.1,125.08,1.46192151]
["bitfinex","SOLUSD",1741699663838,321.78472751,125.22,125.06,2.0]
["bitfinex","SOLUSD",1741699664020,0.03,125.07,125.06,139.5]
["bitfinex","SOLUSD",1741699664214,39.9184,125.26,125.06,31.2851152]
["bitfinex","SOLUSD",1741699664392,39.9184,125.26,125.05,2.0]
["bitfinex","SOLUSD",1741699664585,39.9184,125.26,125.14,2.0]
["bitfinex","SOLUSD",1741699664789,0.03,125.2,125.13,2.0]
["bitfinex","SOLUSD",1741699664990,67.8317,125.31,125.1,29.2851152]
["bitfinex","SOLUSD",1741699664991,67.8317,125.31,125.19,29.2851152]
["bitfinex","SOLUSD",1741699665204,27.9307,125.31,125.27,29.2851152]
["bitfinex","SOLUSD",1741699665407,27.9307,125.31,125.25,341.2851152]
["bitfinex","SOLUSD",1741699665635,29.2851152,125.4,125.25,312.0]
["bitfinex","SOLUSD",1741699665787,29.2851152,125.4,125.25,2.0]
["bitfinex","SOLUSD",1741699666123,29.2851152,125.34,125.27,0.28432314]
["bitfinex","SOLUSD",1741699666308,321.78472751,125.43,125.31,52.0]
["bitfinex","SOLUSD",1741699666491,321.78472751,125.48,125.32,2.0]
["bitfinex","SOLUSD",1741699666693,360.99875113,125.48,125.27,47.04058766]
["bitfinex","SOLUSD",1741699666909,321.78472751,125.43,125.24,50.0]
["bitfinex","SOLUSD",1741699667105,29.2851152,125.32,125.27,50.0]
["bitfinex","SOLUSD",1741699667422,29.2851152,125.32,125.27,137.5]
["bitfinex","SOLUSD",1741699667627,58.5702304,125.28,125.22,187.5]
["bitfinex","SOLUSD",1741699667791,29.2851152,125.34,125.21,137.5]
["bitfinex","SOLUSD",1741699667990,0.28432314,125.33,125.22,0.14216157]
["bitfinex","SOLUSD",1741699668191,0.28432314,125.33,125.1,19.9832]
["bitfinex","SOLUSD",1741699668192,0.28432314,125.33,125.15,50.0]
["bitfinex","SOLUSD",1741699668423,29.2851152,125.28,125.13,50.0]
["bitfinex","SOLUSD",1741699668595,0.28432314,125.31,125.16,29.2851152]
["bitfinex","SOLUSD",1741699668795,0.28432314,125.31,125.13,137.5]
["bitfinex","SOLUSD",1741699671715,29.2851152,125.52,125.41,137.5]
["bitfinex","SOLUSD",1741699671914,29.2851152,125.52,125.36,50.0]
["bitfinex","SOLUSD",1741699671915,29.2851152,125.45,125.36,50.0]
["bitfinex","SOLUSD",1741699672216,29.2851152,125.52,125.32,50.0]
["bitfinex","SOLUSD",1741699672401,39.8474,125.48,125.35,29.2851152]
["bitfinex","SOLUSD",1741699672604,29.2851152,125.46,125.36,50.0]
["bitfinex","SOLUSD",1741699672803,2.0,125.52,125.41,29.2851152]
["bitfinex","SOLUSD",1741699673003,29.2851152,125.58,125.44,50.0]
["bitfinex","SOLUSD",1741699673204,29.2851152,125.58,125.46,50.0]
["bitfinex","SOLUSD",1741699673409,29.2851152,125.54,125.48,50.0]
["bitfinex","SOLUSD",1741699673595,67.6593,125.63,125.51,50.0]
["bitfinex","SOLUSD",1741699673917,28.0,125.68,125.56,29.2851152]
["bitfinex","SOLUSD",1741699674117,28.0,125.68,125.57,50.0]
["bitfinex","SOLUSD",1741699674325,28.0,125.68,125.64,0.28432314]
["bitfinex","SOLUSD",1741699674613,28.0,125.68,125.66,79.2851152]
["bitfinex","SOLUSD",1741699674823,29.2851152,125.82,125.69,50.0]
["bitfinex","SOLUSD",1741699675032,27.8041,125.88,125.76,29.2851152]
["bitfinex","SOLUSD",1741699675238,29.2851152,125.85,125.8,50.0]
["bitfinex","SOLUSD",1741699675408,7.944,125.88,125.8,137.5]
["bitfinex","SOLUSD",1741699675603,7.9428,125.9,125.78,137.5]
["bitfinex","SOLUSD",1741699675807,27.7998,125.9,125.76,50.0]
["bitfinex","SOLUSD",1741699676029,27.7998,125.9,125.79,50.0]
["bitfinex","SOLUSD",1741699676237,27.7842,125.97,125.81,79.2851152]
["bitfinex","SOLUSD",1741699676401,7.9383,125.97,125.87,79.76835951]
["bitfinex","SOLUSD",1741699676599,27.7666,126.05,125.93,50.0]
["bitfinex","SOLUSD",1741699676813,28.875389,126.2,125.95,50.0]
["bitfinex","SOLUSD",1741699677013,67.3585,126.19,126.01,29.76835951]
["bitfinex","SOLUSD",1741699677205,67.3585,126.19,126.08,50.0]
["bitfinex","SOLUSD",1741699677206,27.7358,126.19,126.08,50.0]
["bitfinex","SOLUSD",1741699677409,7.9245,126.19,126.08,50.0]
["bitfinex","SOLUSD",1741699677638,5.0,126.2,126.1,50.0]
["bitfinex","SOLUSD",1741699677932,29.76835951,126.28,126.13,50.0]
["bitfinex","SOLUSD",1741699678129,19.7963,126.29,126.16,50.0]
["bitfinex","SOLUSD",1741699678302,19.7908,126.33,126.16,79.76835951]
["bitfinex","SOLUSD",1741699678628,29.76835951,126.28,126.18,50.0]
["bitfinex","SOLUSD",1741699679004,67.2786,126.34,126.11,57.9295]
["bitfinex","SOLUSD",1741699679203,67.2786,126.34,126.24,50.0]
["bitfinex","SOLUSD",1741699679204,27.7029,126.34,126.24,50.0]
["bitfinex","SOLUSD",1741699679510,29.76835951,126.25,126.08,50.0]
["bitfinex","SOLUSD",1741699679705,29.76835951,126.28,126.14,50.0]
["bitfinex","SOLUSD",1741699679907,29.76835951,126.28,126.08,187.5]
["bitfinex","SOLUSD",1741699680140,0.14216157,126.25,126.11,50.0]
["bitfinex","SOLUSD",1741699680327,67.3159,126.27,126.11,187.5]
["bitfinex","SOLUSD",1741699680656,0.28432314,126.26,126.11,187.5]
["bitfinex","SOLUSD",1741699680843,67.3159,126.27,126.11,187.5]
["bitfinex","SOLUSD",1741699681044,67.3159,126.27,126.14,29.76835951]
["bitfinex","SOLUSD",1741699681045,7.9195,126.27,126.14,29.76835951]
["bitfinex","SOLUSD",1741699681248,7.9145,126.35,126.2,50.0]
["bitfinex","SOLUSD",1741699681434,7.9145,126.35,126.24,50.0]
["bitfinex","SOLUSD",1741699681631,7.9145,126.35,126.24,187.5]
["bitfinex","SOLUSD",1741699681854,4.1503,126.36,126.28,50.0]
["bitfinex","SOLUSD",1741699682166,12.0644,126.36,126.28,187.5]
["bitfinex","SOLUSD",1741699682346,4.1503,126.36,126.28,137.5]
["bitfinex","SOLUSD",1741699682664,29.76835951,126.29,126.28,137.5]
["bitfinex","SOLUSD",1741699683071,31.8493,126.36,126.14,137.5]
["bitfinex","SOLUSD",1741699683234,390.00162966,126.36,126.14,137.5]
["bitfinex","SOLUSD",1741699683429,390.00162966,126.36,126.21,50.0]
["bitfinex","SOLUSD",1741699683647,390.00162966,126.36,126.21,187.5]
["bitfinex","SOLUSD",1741699683960,29.76835951,126.28,126.25,50.0]
["bitfinex","SOLUSD",1741699684130,350.43222966,126.36,126.18,50.0]
["bitfinex","SOLUSD",1741699684131,318.58292966,126.32,126.18,50.0]
["bitfinex","SOLUSD",1741699684331,29.76835951,126.19,126.14,187.5]
["bitfinex","SOLUSD",1741699684536,210.46,126.22,126.14,137.5]
["bitfinex","SOLUSD",1741699684758,7.9233,126.21,126.12,23.837072]
["bitfinex","SOLUSD",1741699685072,0.28432314,126.2,126.06,137.5]
["bitfinex","SOLUSD",1741699685276,29.76835951,126.14,126.06,137.5]
["bitfinex","SOLUSD",1741699685568,27.7315,126.21,126.06,137.5]
["bitfinex","SOLUSD",1741699685569,0.28432314,126.15,126.06,137.5]
["bitfinex","SOLUSD",1741699685747,0.28432314,126.2,126.06,137.5]
["bitfinex","SOLUSD",1741699685944,0.28432314,126.2,126.06,187.5]
["bitfinex","SOLUSD",1741699686146,29.76835951,126.13,126.09,50.0]
["bitfinex","SOLUSD",1741699686459,29.76835951,126.15,126.13,137.5]
["bitfinex","SOLUSD",1741699686940,29.76835951,126.14,126.13,137.5]
["bitfinex","SOLUSD",1741699687141,210.26,126.19,126.06,137.5]
["bitfinex","SOLUSD",1741699687457,210.26,126.19,126.04,50.0]
["bitfinex","SOLUSD",1741699687458,29.76835951,126.07,126.04,137.5]
["bitfinex","SOLUSD",1741699687844,29.76835951,126.05,125.97,23.856789]
["bitfinex","SOLUSD",1741699688035,210.16,126.07,125.97,23.856789]
["bitfinex","SOLUSD",1741699688236,0.28432314,126.06,125.98,0.063]
["bitfinex","SOLUSD",1741699688438,7.9339,126.04,125.88,50.0]
["bitfinex","SOLUSD",1741699688634,29.76835951,125.92,125.88,187.5]
["bitfinex","SOLUSD",1741699688852,0.28432314,125.99,125.84,50.0]
["bitfinex","SOLUSD",1741699689037,29.76835951,125.86,125.84,50.0]
["bitfinex","SOLUSD",1741699689238,0.28432314,125.99,125.81,50.0]
["bitfinex","SOLUSD",1741699689433,4.3239,125.96,125.81,137.5]
["bitfinex","SOLUSD",1741699689834,18.933972,125.95,125.75,2.0]
["bitfinex","SOLUSD",1741699690055,0.28432314,125.94,125.79,50.0]
["bitfinex","SOLUSD",1741699690267,318.58292966,125.98,125.81,50.0]
["bitfinex","SOLUSD",1741699690477,67.4761,125.97,125.73,145.4535]
["bitfinex","SOLUSD",1741699690639,67.4761,125.97,125.75,50.0]
["bitfinex","SOLUSD",1741699690956,29.76835951,125.93,125.81,50.0]
["bitfinex","SOLUSD",1741699691162,7.9383,125.97,125.87,0.28432314]
["bitfinex","SOLUSD",1741699691343,29.76835951,125.93,125.88,50.0]
["bitfinex","SOLUSD",1741699691546,29.76835951,125.9,125.89,18.64964886]
["bitfinex","SOLUSD",1741699691753,29.76835951,125.9,125.89,126.38128935]
["bitfinex","SOLUSD",1741699691937,7.9383,125.97,125.81,50.0]
["bitfinex","SOLUSD",1741699691938,27.7842,125.97,125.81,50.0]
["bitfinex","SOLUSD",1741699692264,27.7842,125.97,125.74,23.89411]
["bitfinex","SOLUSD",1741699692265,29.76835951,125.82,125.76,50.0]
["bitfinex","SOLUSD",1741699692434,19.8631,125.87,125.77,29.76835951]
["bitfinex","SOLUSD",1741699692748,7.9453,125.86,125.8,50.0]
["bitfinex","SOLUSD",1741699692960,29.76835951,125.9,125.82,50.0]
["bitfinex","SOLUSD",1741699693140,27.7887,125.95,125.85,18.933972]
["bitfinex","SOLUSD",1741699693342,27.7887,125.95,125.88,18.933972]
["bitfinex","SOLUSD",1741699693551,27.7887,125.95,125.87,107.73164049]
["bitfinex","SOLUSD",1741699693750,7.9396,125.95,125.89,0.28432314]
["bitfinex","SOLUSD",1741699693936,7.9327,126.06,125.9,18.933972]
["bitfinex","SOLUSD",1741699694155,9.05121714,125.94,125.91,18.64964886]
["bitfinex","SOLUSD",1741699694337,29.76835951,125.92,125.9,107.73164049]
["bitfinex","SOLUSD",1741699694544,7.9413,125.93,125.9,107.73164049]
["bitfinex","SOLUSD",1741699694746,7.9413,125.93,125.83,50.0]
["bitfinex","SOLUSD",1741699694951,9.05121714,125.94,125.86,0.28432314]
["bitfinex","SOLUSD",1741699695150,9.05121714,125.94,125.93,50.0]
["bitfinex","SOLUSD",1741699695358,4.0911,126.09,125.93,50.0]
["bitfinex","SOLUSD",1741699695359,29.76835951,126.0,125.93,50.0]
["bitfinex","SOLUSD",1741699695653,7.9314,126.08,125.96,18.64964886]
["bitfinex","SOLUSD",1741699695856,29.76835951,126.07,125.99,18.933972]
["bitfinex","SOLUSD",1741699696037,39.14977878,126.2,125.99,18.933972]
["bitfinex","SOLUSD",1741699696038,29.76835951,126.12,126.03,50.28432314]
["bitfinex","SOLUSD",1741699696233,27.7425,126.16,126.08,50.0]
["bitfinex","SOLUSD",1741699696456,29.76835951,126.14,126.09,68.64964886]
["bitfinex","SOLUSD",1741699696659,19.812,126.19,126.09,126.38128935]
["bitfinex","SOLUSD",1741699696857,19.812,126.19,126.09,107.73164049]
["bitfinex","SOLUSD",1741699697058,10.8448,126.27,126.14,18.933972]
["bitfinex","SOLUSD",1741699697256,29.76835951,126.18,126.14,107.73164049]
["bitfinex","SOLUSD",1741699697458,27.7205,126.26,126.12,107.73164049]
["bitfinex","SOLUSD",1741699697646,27.7205,126.26,126.13,18.64964886]
["bitfinex","SOLUSD",1741699697963,23.843546,126.28,126.19,0.28432314]
["bitfinex","SOLUSD",1741699698175,31.762646,126.28,126.2,68.64964886]
["bitfinex","SOLUSD",1741699698351,31.762646,126.28,126.2,18.64964886]
["bitfinex","SOLUSD",1741699698352,6.762646,126.28,126.2,18.64964886]
["bitfinex","SOLUSD",1741699698552,0.03,126.29,126.24,50.14216157]
["bitfinex","SOLUSD",1741699698764,29.76835951,126.32,126.3,107.70164049]
["bitfinex","SOLUSD",1741699699067,7.9132,126.37,126.3,107.70164049]
["bitfinex","SOLUSD",1741699699258,1.00183401,126.38,126.31,18.64964886]
["bitfinex","SOLUSD",1741699699462,1.00183401,126.38,126.34,29.76835951]
["bitfinex","SOLUSD",1741699699673,29.76835951,126.48,126.38,51.28615715]
["bitfinex","SOLUSD",1741699699982,0.06024837,126.53,126.38,51.28615715]
["bitfinex","SOLUSD",1741699699983,0.06024837,126.53,126.41,2.0]
["bitfinex","SOLUSD",1741699700137,19.81954837,126.53,126.45,50.0]
["bitfinex","SOLUSD",1741699700337,40.84270902,126.46,126.32,137.5]
["bitfinex","SOLUSD",1741699700555,40.84270902,126.46,126.39,0.28432314]
["bitfinex","SOLUSD",1741699700556,8.2577,126.46,126.39,0.28432314]
["bitfinex","SOLUSD",1741699700761,28.0267,126.46,126.39,32.58500902]
["bitfinex","SOLUSD",1741699700941,7.9082,126.45,126.38,1.00183401]
["bitfinex","SOLUSD",1741699701148,0.35,126.46,126.41,32.58500902]
["bitfinex","SOLUSD",1741699701348,0.06024837,126.53,126.42,50.0]
["bitfinex","SOLUSD",1741699701665,32.64525739,126.53,126.48,0.28432314]
["bitfinex","SOLUSD",1741699701963,0.03,126.44,126.43,50.28432314]
["bitfinex","SOLUSD",1741699702162,32.61500902,126.44,126.43,187.78432314]
["bitfinex","SOLUSD",1741699702366,32.61500902,126.44,126.43,137.5]
["bitfinex","SOLUSD",1741699702665,40.52380902,126.44,126.36,50.0]
["bitfinex","SOLUSD",1741699702876,40.52380902,126.44,126.27,97.8173]
["bitfinex","SOLUSD",1741699702877,27.681,126.44,126.29,50.0]
["bitfinex","SOLUSD",1741699703186,39.57654837,126.53,126.38,32.58500902]
["bitfinex","SOLUSD",1741699703364,0.06024837,126.53,126.38,32.58500902]
["bitfinex","SOLUSD",1741699703559,0.06024837,126.53,126.4,32.58500902]
["bitfinex","SOLUSD",1741699703748,0.06024837,126.53,126.42,32.58500902]
["bitfinex","SOLUSD",1741699703945,0.06024837,126.53,126.43,0.28432314]
["bitfinex","SOLUSD",1741699704246,32.64525739,126.53,126.41,99.8173]
["bitfinex","SOLUSD",1741699704447,32.58500902,126.47,126.41,0.28432314]
["bitfinex","SOLUSD",1741699704677,32.58500902,126.45,126.43,0.28432314]
["bitfinex","SOLUSD",1741699704967,32.58500902,126.45,126.36,180.40230902]
["bitfinex","SOLUSD",1741699705143,39.5055,126.57,126.35,2.0]
["bitfinex","SOLUSD",1741699705345,27.646,126.6,126.35,2.0]
["bitfinex","SOLUSD",1741699705346,27.646,126.6,126.4,52.0]
["bitfinex","SOLUSD",1741699705579,32.58500902,126.48,126.44,50.0]
["bitfinex","SOLUSD",1741699705784,32.58500902,126.48,126.45,0.28432314]
["bitfinex","SOLUSD",1741699706068,67.1404,126.6,126.38,50.0]
["bitfinex","SOLUSD",1741699706273,32.58500902,126.49,126.45,3.6702345]
["bitfinex","SOLUSD",1741699706446,32.58500902,126.47,126.45,3.6702345]
["bitfinex","SOLUSD",1741699706652,40.49220902,126.47,126.45,3.6702345]
["bitfinex","SOLUSD",1741699706960,40.49220902,126.47,126.41,5.81417918]
["bitfinex","SOLUSD",1741699707281,27.6747,126.47,126.37,4e-08]
["bitfinex","SOLUSD",1741699707771,32.58500902,126.38,126.29,50.0]
["bitfinex","SOLUSD",1741699707949,32.58500902,126.33,126.29,50.0]
["bitfinex","SOLUSD",1741699708149,7.58500902,126.32,126.26,6.82704382]
["bitfinex","SOLUSD",1741699708375,32.58500902,126.31,126.26,6.82704382]
["bitfinex","SOLUSD",1741699708664,32.58500902,126.4,126.26,6.82704382]
["bitfinex","SOLUSD",1741699708665,7.9176,126.3,126.26,6.82704382]
["bitfinex","SOLUSD",1741699708847,7.9132,126.37,126.29,32.58500902]
["bitfinex","SOLUSD",1741699709043,7.9132,126.37,126.28,50.0]
["bitfinex","SOLUSD",1741699709250,32.58500902,126.34,126.26,137.5]
["bitfinex","SOLUSD",1741699709445,27.6963,126.37,126.24,32.58500902]
["bitfinex","SOLUSD",1741699709665,27.6963,126.37,126.27,32.58500902]
["bitfinex","SOLUSD",1741699709850,209.66,126.42,126.31,50.0]
["bitfinex","SOLUSD",1741699710061,32.58500902,126.36,126.28,32.58500902]
["bitfinex","SOLUSD",1741699710264,209.66,126.42,126.25,50.0]
["bitfinex","SOLUSD",1741699710574,32.58500902,126.27,126.19,50.0]
["bitfinex","SOLUSD",1741699710772,2.0,126.39,126.17,137.5]
["bitfinex","SOLUSD",1741699710773,209.64,126.3,126.17,50.0]
["bitfinex","SOLUSD",1741699711087,0.28432314,126.29,126.04,50.0]
["bitfinex","SOLUSD",1741699711272,32.58500902,126.12,126.02,50.0]
["bitfinex","SOLUSD",1741699711459,32.58500902,126.12,126.03,50.0]
["bitfinex","SOLUSD",1741699711766,32.58500902,126.11,126.05,50.0]
["bitfinex","SOLUSD",1741699711981,32.58500902,126.11,126.03,137.5]
["bitfinex","SOLUSD",1741699711982,1.49472467,126.29,126.1,32.58500902]
["bitfinex","SOLUSD",1741699712177,79.45176979,126.37,126.15,32.58500902]
["bitfinex","SOLUSD",1741699712356,32.58500902,126.23,126.17,18.64964886]
["bitfinex","SOLUSD",1741699712669,32.58500902,126.21,126.1,68.65547688]
["bitfinex","SOLUSD",1741699712864,24.9425,126.29,126.1,18.65547688]
["bitfinex","SOLUSD",1741699713049,18.64964886,126.28,126.01,50.0]
["bitfinex","SOLUSD",1741699713249,18.64964886,126.28,126.04,18.65547688]
["bitfinex","SOLUSD",1741699713250,0.28432314,126.24,126.04,18.65547688]
["bitfinex","SOLUSD",1741699713457,0.28432314,126.24,126.04,68.65547688]
["bitfinex","SOLUSD",1741699713665,0.28432314,126.24,126.04,18.65547688]
["bitfinex","SOLUSD",1741699713859,32.58500902,126.07,125.98,50.0]
["bitfinex","SOLUSD",1741699714061,32.58500902,126.04,125.95,18.65547688]
["bitfinex","SOLUSD",1741699714263,24.9425,126.29,126.08,2.0]
["bitfinex","SOLUSD",1741699714576,32.58500902,126.24,126.12,50.0]
["bitfinex","SOLUSD",1741699714770,53.4483,126.29,126.12,50.0]
["bitfinex","SOLUSD",1741699714975,53.4483,126.29,126.13,0.28432314]
["bitfinex","SOLUSD",1741699715157,53.4483,126.29,126.1,18.64964886]
["bitfinex","SOLUSD",1741699715356,53.4483,126.29,126.02,19.8374]
["bitfinex","SOLUSD",1741699715357,2.0,126.25,126.04,50.0]
["bitfinex","SOLUSD",1741699715558,2.0,126.25,125.99,50.0]
["bitfinex","SOLUSD",1741699715559,0.28432314,126.24,125.99,50.0]
["bitfinex","SOLUSD",1741699715761,32.58500902,126.08,126.01,32.58500902]
["bitfinex","SOLUSD",1741699715978,32.58500902,126.05,125.99,18.65547688]
["bitfinex","SOLUSD",1741699716162,32.58500902,126.03,125.95,50.0]
["bitfinex","SOLUSD",1741699716379,32.58500902,126.03,125.95,32.58500902]
["bitfinex","SOLUSD",1741699716582,32.58500902,126.06,125.93,50.0]
["bitfinex","SOLUSD",1741699716760,24.9761,126.12,125.93,57.9408]
["bitfinex","SOLUSD",1741699716951,24.9761,126.12,125.97,50.0]
["bitfinex","SOLUSD",1741699717147,32.58500902,126.02,125.95,32.58500902]
["bitfinex","SOLUSD",1741699717349,24.9761,126.12,126.0,32.58500902]
["bitfinex","SOLUSD",1741699717549,32.58500902,126.04,125.96,50.0]
["bitfinex","SOLUSD",1741699717765,32.58500902,126.01,125.9,156.15547688]
["bitfinex","SOLUSD",1741699717966,32.58500902,125.98,125.87,0.063]
["bitfinex","SOLUSD",1741699718188,0.28432314,126.05,125.87,0.063]
["bitfinex","SOLUSD",1741699718359,0.28432314,126.11,125.9,50.0]
["bitfinex","SOLUSD",1741699718565,32.58500902,125.97,125.87,0.063]
["bitfinex","SOLUSD",1741699718753,0.28432314,126.07,125.89,50.0]
["bitfinex","SOLUSD",1741699719079,32.58500902,126.08,125.87,145.5075]
["bitfinex","SOLUSD",1741699719388,24.9781,126.11,125.89,50.0]
["bitfinex","SOLUSD",1741699719553,24.9781,126.11,125.97,50.0]
["bitfinex","SOLUSD",1741699719880,7.1366,126.11,126.04,18.64964886]
["bitfinex","SOLUSD",1741699720182,32.58500902,126.05,125.9,4.39205631]
["bitfinex","SOLUSD",1741699720375,29.75201175,125.93,125.9,4.39205631]
["bitfinex","SOLUSD",1741699720575,29.75201175,125.91,125.88,14.28643297]
["bitfinex","SOLUSD",1741699720758,29.75201175,125.89,125.88,14.28643297]
["bitfinex","SOLUSD",1741699721073,29.75201175,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1741699721372,0.28432314,125.88,125.76,12.80576762]
["bitfinex","SOLUSD",1741699721574,32.34304886,125.95,125.76,12.80576762]
["bitfinex","SOLUSD",1741699721575,29.75201175,125.83,125.76,12.80576762]
["bitfinex","SOLUSD",1741699721776,29.75201175,125.81,125.76,7.02729011]
["bitfinex","SOLUSD",1741699721984,29.75201175,125.77,125.76,7.02729011]
["bitfinex","SOLUSD",1741699722277,29.75201175,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741699722460,7.157,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741699722667,29.75201175,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741699722864,0.28432314,125.82,125.63,15.67236965]
["bitfinex","SOLUSD",1741699723167,29.75201175,125.64,125.63,15.67236965]
["bitfinex","SOLUSD",1741699723369,0.28432314,125.7,125.63,1e-08]
["bitfinex","SOLUSD",1741699723580,0.28432314,125.63,125.51,29.75201175]
["bitfinex","SOLUSD",1741699723765,0.28432314,125.66,125.55,8.94015922]
["bitfinex","SOLUSD",1741699723964,5.76292314,125.63,125.53,8.86425766]
["bitfinex","SOLUSD",1741699724284,1.77904781,125.62,125.53,8.86425766]
["bitfinex","SOLUSD",1741699724457,0.28432314,125.6,125.53,8.86425766]
["bitfinex","SOLUSD",1741699724662,29.75201175,125.5,125.49,7.38688138]
["bitfinex","SOLUSD",1741699724862,29.75201175,125.5,125.28,151.3743]
["bitfinex","SOLUSD",1741699724863,29.75201175,125.5,125.33,50.0]
["bitfinex","SOLUSD",1741699725087,0.28432314,125.51,125.32,39.77129812]
["bitfinex","SOLUSD",1741699725272,29.75201175,125.48,125.33,50.0]
["bitfinex","SOLUSD",1741699725476,29.75201175,125.47,125.33,50.0]
["bitfinex","SOLUSD",1741699725669,29.75201175,125.42,125.3,47.12245866]
["bitfinex","SOLUSD",1741699725989,29.75201175,125.38,125.28,39.42644765]
["bitfinex","SOLUSD",1741699726167,0.28432314,125.46,125.28,39.42644765]
["bitfinex","SOLUSD",1741699726367,210.08,125.47,125.36,33.16410485]
["bitfinex","SOLUSD",1741699726573,210.08,125.47,125.31,50.0]
["bitfinex","SOLUSD",1741699726772,39.21265546,125.44,125.29,0.063]
["bitfinex","SOLUSD",1741699727088,39.85004034,125.36,125.29,0.063]
["bitfinex","SOLUSD",1741699727294,0.28432314,125.33,125.29,0.063]
["bitfinex","SOLUSD",1741699727583,0.28432314,125.29,125.16,0.063]
["bitfinex","SOLUSD",1741699727784,39.6821135,125.32,125.16,8.0523]
["bitfinex","SOLUSD",1741699727975,39.97782482,125.38,125.28,33.16410485]
["bitfinex","SOLUSD",1741699728163,39.53128651,125.35,125.16,165.5267]
["bitfinex","SOLUSD",1741699728363,39.97782482,125.38,125.18,18.65547688]
["bitfinex","SOLUSD",1741699728574,72.65414658,125.33,125.19,27.9574]
["bitfinex","SOLUSD",1741699728790,39.02021925,125.34,125.18,18.65547688]
["bitfinex","SOLUSD",1741699729083,39.02021925,125.34,125.07,177.476]
["bitfinex","SOLUSD",1741699729084,39.96643664,125.32,125.13,7.9916]
["bitfinex","SOLUSD",1741699729287,39.38847855,125.27,125.07,7.9955]
["bitfinex","SOLUSD",1741699729491,39.5827839,125.24,125.07,7.9955]
["bitfinex","SOLUSD",1741699729664,0.28432314,125.24,125.05,7.9968]
["bitfinex","SOLUSD",1741699729866,5.3611,125.28,125.16,33.16410485]
["bitfinex","SOLUSD",1741699730068,5.3611,125.28,125.22,33.16410485]
["bitfinex","SOLUSD",1741699730265,39.53128651,125.35,125.15,18.933972]
["bitfinex","SOLUSD",1741699730468,7.1787,125.37,125.16,0.28432314]
["bitfinex","SOLUSD",1741699730671,70.79773352,125.38,125.18,0.28432314]
["bitfinex","SOLUSD",1741699730872,7.1741,125.45,125.27,18.933972]
["bitfinex","SOLUSD",1741699731072,7.1741,125.45,125.23,139.5]
["bitfinex","SOLUSD",1741699731372,1.49472467,125.44,125.25,50.0]
["bitfinex","SOLUSD",1741699731574,39.98212874,125.43,125.22,137.5]
["bitfinex","SOLUSD",1741699731777,1.49472467,125.44,125.22,50.0]
["bitfinex","SOLUSD",1741699731974,39.86709069,125.49,125.42,33.16410485]
["bitfinex","SOLUSD",1741699732176,7.1684,125.56,125.45,33.16410485]
["bitfinex","SOLUSD",1741699732392,20.8878,125.59,125.49,33.16410485]
["bitfinex","SOLUSD",1741699732571,44.32017451,125.57,125.38,7.9757]
["bitfinex","SOLUSD",1741699732775,36.35617451,125.57,125.41,2.0]
["bitfinex","SOLUSD",1741699732986,36.35617451,125.57,125.44,0.28432314]
["bitfinex","SOLUSD",1741699733182,36.35617451,125.57,125.52,33.16410485]
["bitfinex","SOLUSD",1741699733474,44.31987451,125.57,125.43,0.28432314]
["bitfinex","SOLUSD",1741699733677,36.35617451,125.57,125.46,33.16410485]
["bitfinex","SOLUSD",1741699733895,44.32017451,125.57,125.35,19.9435]
["bitfinex","SOLUSD",1741699734071,64.22937451,125.57,125.33,7.9789]
["bitfinex","SOLUSD",1741699734278,18.64964886,125.56,125.33,27.9262]
["bitfinex","SOLUSD",1741699734480,11.846,125.53,125.31,7.98]
["bitfinex","SOLUSD",1741699734687,11.846,125.53,125.38,33.16410485]
["bitfinex","SOLUSD",1741699734688,0.28432314,125.5,125.38,33.16410485]
["bitfinex","SOLUSD",1741699734994,0.28432314,125.46,125.28,27.9374]
["bitfinex","SOLUSD",1741699735192,0.28432314,125.46,125.23,9.9853]
["bitfinex","SOLUSD",1741699735372,0.28432314,125.46,125.26,50.0]
["bitfinex","SOLUSD",1741699735568,18.64964886,125.51,125.31,18.64964886]
["bitfinex","SOLUSD",1741699735875,11.846,125.53,125.43,33.16410485]
["bitfinex","SOLUSD",1741699736085,33.16410485,125.49,125.42,33.16410485]
["bitfinex","SOLUSD",1741699736286,33.16410485,125.49,125.36,0.28432314]
["bitfinex","SOLUSD",1741699736287,18.64964886,125.52,125.4,33.16410485]
["bitfinex","SOLUSD",1741699736472,19.8122,125.53,125.3,18.64964886]
["bitfinex","SOLUSD",1741699736473,0.28432314,125.47,125.3,18.64964886]
["bitfinex","SOLUSD",1741699736789,33.16410485,125.47,125.4,33.16410485]
["bitfinex","SOLUSD",1741699736993,0.28432314,125.48,125.32,18.79181043]
["bitfinex","SOLUSD",1741699737183,0.28432314,125.48,125.32,18.64964886]
["bitfinex","SOLUSD",1741699737184,33.16410485,125.41,125.32,18.64964886]
["bitfinex","SOLUSD",1741699737388,33.16410485,125.39,125.32,33.16410485]
["bitfinex","SOLUSD",1741699737588,79.5588,125.53,125.25,69.9593]
["bitfinex","SOLUSD",1741699737887,20.42869667,125.52,125.25,19.9593]
["bitfinex","SOLUSD",1741699738085,20.933972,125.5,125.24,7.9846]
["bitfinex","SOLUSD",1741699738290,18.933972,125.45,125.24,7.9846]
["bitfinex","SOLUSD",1741699738593,0.28432314,125.43,125.2,50.0]
["bitfinex","SOLUSD",1741699738910,229.893972,125.43,125.19,7.9878]
["bitfinex","SOLUSD",1741699739096,231.38869667,125.43,125.19,57.9878]
["bitfinex","SOLUSD",1741699739301,0.28432314,125.41,125.19,7.9878]
["bitfinex","SOLUSD",1741699739502,0.28432314,125.41,125.25,33.16410485]
["bitfinex","SOLUSD",1741699739676,0.14216157,125.39,125.26,33.16410485]
["bitfinex","SOLUSD",1741699739986,33.16410485,125.35,125.28,33.16410485]
["bitfinex","SOLUSD",1741699740178,18.64964886,125.42,125.31,33.16410485]
["bitfinex","SOLUSD",1741699740495,33.16410485,125.35,125.28,33.16410485]
["bitfinex","SOLUSD",1741699740695,33.16410485,125.29,125.17,7.9891]
["bitfinex","SOLUSD",1741699740900,33.16410485,125.28,125.13,7.9916]
["bitfinex","SOLUSD",1741699741194,33.16410485,125.22,125.1,7.9936]
["bitfinex","SOLUSD",1741699741375,0.28432314,125.27,125.03,20.0567]
["bitfinex","SOLUSD",1741699741581,0.28432314,125.27,125.03,0.063]
["bitfinex","SOLUSD",1741699741775,0.28432314,125.27,125.06,7.9955]
["bitfinex","SOLUSD",1741699741996,18.933972,125.23,125.03,0.063]
["bitfinex","SOLUSD",1741699742185,12.585,125.2,125.03,0.063]
["bitfinex","SOLUSD",1741699742376,33.16410485,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741699742582,33.16410485,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741699742789,41.16150485,125.04,125.0,0.1615395]
["bitfinex","SOLUSD",1741699742985,33.16410485,125.01,125.0,0.1615395]
["bitfinex","SOLUSD",1741699743381,7.9974,125.04,125.0,0.1615395]
["bitfinex","SOLUSD",1741699743785,18.933972,125.03,124.84,8.0102]
["bitfinex","SOLUSD",1741699744082,18.933972,125.01,124.79,20.0332]
["bitfinex","SOLUSD",1741699744283,33.16410485,124.95,124.8,33.16410485]
["bitfinex","SOLUSD",1741699744489,244.22410485,125.0,124.82,52.0]
["bitfinex","SOLUSD",1741699744715,7.9942,125.09,124.87,18.64964886]
["bitfinex","SOLUSD",1741699745001,211.06,125.1,124.94,18.64964886]
["bitfinex","SOLUSD",1741699745184,7.9884,125.18,125.07,33.16410485]
["bitfinex","SOLUSD",1741699745497,219.2878,125.19,125.03,0.28432314]
["bitfinex","SOLUSD",1741699745697,211.3,125.19,125.03,0.28432314]
["bitfinex","SOLUSD",1741699745911,219.2881,125.19,124.95,18.64964886]
["bitfinex","SOLUSD",1741699746203,219.2881,125.19,124.87,50.0]
["bitfinex","SOLUSD",1741699746204,2.0,125.17,124.87,50.0]
["bitfinex","SOLUSD",1741699746386,33.16410485,124.99,124.86,68.0761]
["bitfinex","SOLUSD",1741699746585,7.9993,125.01,124.83,20.0265]
["bitfinex","SOLUSD",1741699746912,18.933972,125.04,124.83,70.0265]
["bitfinex","SOLUSD",1741699747124,18.933972,125.04,124.83,20.0265]
["bitfinex","SOLUSD",1741699747284,33.16410485,124.99,124.83,20.0265]
["bitfinex","SOLUSD",1741699747477,0.28432314,125.0,124.81,8.0121]
["bitfinex","SOLUSD",1741699748209,0.28432314,124.98,124.78,8.0141]
["bitfinex","SOLUSD",1741699748409,18.933972,124.95,124.78,8.0141]
["bitfinex","SOLUSD",1741699748619,18.933972,124.93,124.78,33.16410485]
["bitfinex","SOLUSD",1741699748797,0.28432314,124.91,124.81,33.16410485]
["bitfinex","SOLUSD",1741699749001,33.16410485,124.82,124.74,33.16410485]
["bitfinex","SOLUSD",1741699749219,8.16410485,124.8,124.7,28.0673]
["bitfinex","SOLUSD",1741699749398,0.28432314,124.81,124.7,8.0192]
["bitfinex","SOLUSD",1741699749602,0.28432314,124.85,124.61,50.0]
["bitfinex","SOLUSD",1741699749812,0.28432314,124.83,124.64,20.0573]
["bitfinex","SOLUSD",1741699750014,0.28432314,124.83,124.62,8.0243]
["bitfinex","SOLUSD",1741699750517,33.16410485,124.66,124.59,33.16410485]
["bitfinex","SOLUSD",1741699750713,8.0187,124.71,124.59,33.16410485]
["bitfinex","SOLUSD",1741699750917,33.16410485,124.66,124.59,33.16410485]
["bitfinex","SOLUSD",1741699751134,18.64964886,124.77,124.65,33.16410485]
["bitfinex","SOLUSD",1741699751424,67.006872,124.81,124.52,295.916]
["bitfinex","SOLUSD",1741699751621,18.933972,124.79,124.52,68.2619]
["bitfinex","SOLUSD",1741699751828,20.65547688,124.76,124.49,20.0815]
["bitfinex","SOLUSD",1741699752012,2.0,124.71,124.42,50.0]
["bitfinex","SOLUSD",1741699752213,0.28432314,124.68,124.43,20.0916]
["bitfinex","SOLUSD",1741699752424,0.28432314,124.66,124.42,28.1304]
["bitfinex","SOLUSD",1741699752603,18.933972,124.61,124.38,50.0]
["bitfinex","SOLUSD",1741699752801,1.49472467,124.65,124.46,33.16410485]
["bitfinex","SOLUSD",1741699753042,2.467e-05,124.65,124.64,33.16410485]
["bitfinex","SOLUSD",1741699753324,19.1487,124.85,124.65,18.933972]
["bitfinex","SOLUSD",1741699753545,33.16410485,124.8,124.58,137.5]
["bitfinex","SOLUSD",1741699753706,47.1825,124.85,124.6,0.28432314]
["bitfinex","SOLUSD",1741699753916,47.1825,124.85,124.64,2.0]
["bitfinex","SOLUSD",1741699753917,27.1585,124.85,124.64,2.0]
["bitfinex","SOLUSD",1741699754218,47.1825,124.85,124.62,0.28432314]
["bitfinex","SOLUSD",1741699754414,18.64964886,124.84,124.54,0.28432314]
["bitfinex","SOLUSD",1741699754620,18.64964886,124.84,124.51,20.65547688]
["bitfinex","SOLUSD",1741699754621,33.16410485,124.67,124.55,8.0289]
["bitfinex","SOLUSD",1741699754816,33.16410485,124.63,124.56,33.16410485]
["bitfinex","SOLUSD",1741699755149,33.16410485,124.57,124.44,8.036]
["bitfinex","SOLUSD",1741699755343,33.16410485,124.55,124.44,8.036]
["bitfinex","SOLUSD",1741699755635,18.933972,124.66,124.45,18.933972]
["bitfinex","SOLUSD",1741699755851,18.933972,124.66,124.45,50.0]
["bitfinex","SOLUSD",1741699756064,18.933972,124.66,124.45,1.46932216]
["bitfinex","SOLUSD",1741699756354,18.933972,124.66,124.44,28.126]
["bitfinex","SOLUSD",1741699756514,33.16410485,124.53,124.41,0.063]
["bitfinex","SOLUSD",1741699756816,0.28432314,124.58,124.48,33.16410485]
["bitfinex","SOLUSD",1741699757017,33.16410485,124.54,124.47,33.16410485]
["bitfinex","SOLUSD",1741699757216,8.0231,124.64,124.53,33.16410485]
["bitfinex","SOLUSD",1741699757422,18.64964886,124.63,124.41,0.063]
["bitfinex","SOLUSD",1741699758526,20.0577,124.64,124.45,33.16410485]
["bitfinex","SOLUSD",1741699758829,18.64964886,124.63,124.41,0.063]
["bitfinex","SOLUSD",1741699759038,33.16410485,124.49,124.42,33.16410485]
["bitfinex","SOLUSD",1741699759340,33.16410485,124.49,124.41,0.063]
["bitfinex","SOLUSD",1741699759341,33.16410485,124.43,124.41,0.063]
["bitfinex","SOLUSD",1741699759525,12.0579,124.48,124.41,0.063]
["bitfinex","SOLUSD",1741699759714,0.28432314,124.56,124.41,0.063]
["bitfinex","SOLUSD",1741699759922,18.933972,124.56,124.41,0.063]
["bitfinex","SOLUSD",1741699760126,18.64964886,124.56,124.42,0.28432314]
["bitfinex","SOLUSD",1741699760330,18.64964886,124.56,124.42,18.933972]
["bitfinex","SOLUSD",1741699760533,12.0579,124.57,124.42,18.933972]
["bitfinex","SOLUSD",1741699760827,6.0301,124.59,124.44,18.933972]
["bitfinex","SOLUSD",1741699761021,33.16410485,124.65,124.58,33.16410485]
["bitfinex","SOLUSD",1741699761217,12.8252,124.66,124.51,0.28432314]
["bitfinex","SOLUSD",1741699761532,33.16410485,124.61,124.54,33.16410485]
["bitfinex","SOLUSD",1741699761732,20.8473,124.66,124.56,33.16410485]
["bitfinex","SOLUSD",1741699761935,20.8473,124.66,124.5,0.28432314]
["bitfinex","SOLUSD",1741699761936,12.8252,124.66,124.5,0.28432314]
["bitfinex","SOLUSD",1741699762131,6.0466,124.7,124.5,20.79181043]
["bitfinex","SOLUSD",1741699762329,212.26,124.75,124.55,18.79181043]
["bitfinex","SOLUSD",1741699762536,212.26,124.75,124.57,18.79181043]
["bitfinex","SOLUSD",1741699762834,14.3716,124.8,124.61,18.79181043]
["bitfinex","SOLUSD",1741699763038,33.2242,124.85,124.65,18.79181043]
["bitfinex","SOLUSD",1741699763237,212.3,125.03,124.84,33.16410485]
["bitfinex","SOLUSD",1741699763437,24.124047,124.9,124.74,0.14216157]
["bitfinex","SOLUSD",1741699763640,2.0,125.01,124.74,18.79181043]
["bitfinex","SOLUSD",1741699763957,21.3886,124.94,124.68,0.14216157]
["bitfinex","SOLUSD",1741699764131,19.3886,124.94,124.68,0.28432314]
["bitfinex","SOLUSD",1741699764324,2.0,124.91,124.68,312.0]
["bitfinex","SOLUSD",1741699764522,212.3,124.9,124.64,60.37064149]
["bitfinex","SOLUSD",1741699764736,28.0246,124.89,124.65,8.0224]
["bitfinex","SOLUSD",1741699764945,33.16410485,124.83,124.77,33.16410485]
["bitfinex","SOLUSD",1741699765243,28.0246,124.89,124.81,33.16410485]
["bitfinex","SOLUSD",1741699765244,33.16410485,124.88,124.81,33.16410485]
["bitfinex","SOLUSD",1741699765423,33.16410485,124.89,124.82,33.16410485]
["bitfinex","SOLUSD",1741699765742,280.3544,124.9,124.65,68.1908]
["bitfinex","SOLUSD",1741699765946,20.933972,124.85,124.62,8.0243]
["bitfinex","SOLUSD",1741699766152,20.933972,124.82,124.53,8.0301]
["bitfinex","SOLUSD",1741699766484,20.933972,124.75,124.53,8.0301]
["bitfinex","SOLUSD",1741699766625,33.16410485,124.59,124.53,33.16410485]
["bitfinex","SOLUSD",1741699766824,0.28432314,124.58,124.43,68.3114]
["bitfinex","SOLUSD",1741699767128,33.16410485,124.53,124.43,8.0366]
["bitfinex","SOLUSD",1741699767332,8.0257,124.6,124.43,8.0366]
["bitfinex","SOLUSD",1741699767530,18.933972,124.59,124.43,28.1282]
["bitfinex","SOLUSD",1741699767722,18.933972,124.59,124.43,8.0366]
["bitfinex","SOLUSD",1741699767924,231.173972,124.59,124.42,0.063]
["bitfinex","SOLUSD",1741699768240,18.933972,124.57,124.47,33.16410485]
["bitfinex","SOLUSD",1741699768414,33.16410485,124.52,124.42,8.0999]
["bitfinex","SOLUSD",1741699768620,18.64964886,124.56,124.49,33.16410485]
["bitfinex","SOLUSD",1741699768823,18.933972,124.49,124.42,0.063]
["bitfinex","SOLUSD",1741699769145,35.1432,124.57,124.42,0.063]
["bitfinex","SOLUSD",1741699769452,18.64964886,124.56,124.42,0.063]
["bitfinex","SOLUSD",1741699769624,0.28432314,124.55,124.42,0.063]
["bitfinex","SOLUSD",1741699770643,8.31352314,124.55,124.46,33.16410485]
["bitfinex","SOLUSD",1741699770846,18.64964886,124.49,124.43,33.16410485]
["bitfinex","SOLUSD",1741699771049,33.16410485,124.52,124.45,33.16410485]
["bitfinex","SOLUSD",1741699771254,33.16410485,124.53,124.42,8.1002]
["bitfinex","SOLUSD",1741699771453,0.28432314,124.54,124.47,33.16410485]
["bitfinex","SOLUSD",1741699771633,12.4692,124.67,124.43,18.933972]
["bitfinex","SOLUSD",1741699771947,33.16410485,124.58,124.51,33.16410485]
["bitfinex","SOLUSD",1741699772149,33.16410485,124.57,124.43,18.64964886]
["bitfinex","SOLUSD",1741699772352,33.16410485,124.56,124.49,33.16410485]
["bitfinex","SOLUSD",1741699772549,18.64964886,124.54,124.42,28.1934]
["bitfinex","SOLUSD",1741699772731,18.64964886,124.53,124.43,8.0366]
["bitfinex","SOLUSD",1741699772931,0.14216157,124.55,124.47,33.16410485]
["bitfinex","SOLUSD",1741699773137,51.81375371,124.52,124.43,8.0366]
["bitfinex","SOLUSD",1741699773346,33.16410485,124.54,124.47,33.16410485]
["bitfinex","SOLUSD",1741699773545,0.14216157,124.56,124.48,33.16410485]
["bitfinex","SOLUSD",1741699773732,8.0243,124.62,124.44,0.28432314]
["bitfinex","SOLUSD",1741699773938,8.0224,124.65,124.55,33.16410485]
["bitfinex","SOLUSD",1741699774133,7.1691,124.68,124.61,33.16410485]
["bitfinex","SOLUSD",1741699774348,7.1691,124.68,124.5,0.28432314]
["bitfinex","SOLUSD",1741699774550,15.1896,124.68,124.6,30.35390211]
["bitfinex","SOLUSD",1741699774856,30.35390211,124.66,124.59,30.35390211]
["bitfinex","SOLUSD",1741699775041,30.35390211,124.63,124.57,30.35390211]
["bitfinex","SOLUSD",1741699775356,35.241,124.68,124.54,30.35390211]
["bitfinex","SOLUSD",1741699775553,18.65547688,124.67,124.48,28.1169]
["bitfinex","SOLUSD",1741699775863,30.35390211,124.6,124.47,0.28432314]
["bitfinex","SOLUSD",1741699776037,212.46,124.66,124.46,28.1214]
["bitfinex","SOLUSD",1741699776353,18.64964886,124.6,124.55,30.35390211]
["bitfinex","SOLUSD",1741699776553,18.64964886,124.61,124.46,28.1214]
["bitfinex","SOLUSD",1741699776755,212.46,124.66,124.53,30.35390211]
["bitfinex","SOLUSD",1741699776756,30.35390211,124.59,124.53,30.35390211]
["bitfinex","SOLUSD",1741699776935,26.67204886,124.65,124.55,30.35390211]
["bitfinex","SOLUSD",1741699777136,18.64964886,124.61,124.55,30.35390211]
["bitfinex","SOLUSD",1741699777537,18.64964886,124.59,124.53,30.35390211]
["bitfinex","SOLUSD",1741699778057,49.00355097,124.57,124.46,28.1214]
["bitfinex","SOLUSD",1741699778262,18.933972,124.64,124.46,28.1214]
["bitfinex","SOLUSD",1741699778451,0.14216157,124.62,124.46,8.0347]
["bitfinex","SOLUSD",1741699778756,18.933972,124.6,124.42,0.063]
["bitfinex","SOLUSD",1741699778972,0.28432314,124.6,124.42,18.996972]
["bitfinex","SOLUSD",1741699779172,18.64964886,124.61,124.45,0.28432314]
["bitfinex","SOLUSD",1741699779340,49.00355097,124.61,124.55,30.35390211]
["bitfinex","SOLUSD",1741699779542,18.64964886,124.58,124.52,30.35390211]
["bitfinex","SOLUSD",1741699779855,18.933972,124.54,124.48,30.35390211]
["bitfinex","SOLUSD",1741699780158,18.64964886,124.5,124.41,0.063]
["bitfinex","SOLUSD",1741699780334,0.28432314,124.5,124.41,0.063]
["bitfinex","SOLUSD",1741699780539,0.28432314,124.55,124.41,0.063]
["bitfinex","SOLUSD",1741699780758,18.933972,124.53,124.41,0.063]
["bitfinex","SOLUSD",1741699781142,12.9192,124.57,124.51,30.35390211]
["bitfinex","SOLUSD",1741699781349,30.35390211,124.6,124.54,30.35390211]
["bitfinex","SOLUSD",1741699781538,30.35390211,124.6,124.46,30.35390211]
["bitfinex","SOLUSD",1741699781539,30.35390211,124.63,124.57,30.35390211]
["bitfinex","SOLUSD",1741699781756,38.37630211,124.65,124.58,30.35390211]
["bitfinex","SOLUSD",1741699781965,38.37630211,124.65,124.56,30.35390211]
["bitfinex","SOLUSD",1741699781966,8.0224,124.65,124.56,30.35390211]
["bitfinex","SOLUSD",1741699782262,8.0224,124.65,124.59,30.35390211]
["bitfinex","SOLUSD",1741699782466,12.844,124.66,124.61,30.35390211]
["bitfinex","SOLUSD",1741699782759,45.54350211,124.68,124.52,26.964772]
["bitfinex","SOLUSD",1741699783075,30.35390211,124.63,124.52,8.0308]
["bitfinex","SOLUSD",1741699783354,15.1896,124.68,124.42,0.063]
["bitfinex","SOLUSD",1741699783355,30.35390211,124.58,124.42,0.063]
["bitfinex","SOLUSD",1741699783559,30.35390211,124.57,124.5,30.35390211]
["bitfinex","SOLUSD",1741699783760,30.35390211,124.55,124.43,28.1282]
["bitfinex","SOLUSD",1741699783970,0.28432314,124.57,124.43,68.3114]
["bitfinex","SOLUSD",1741699784155,212.48,124.63,124.53,30.35390211]
["bitfinex","SOLUSD",1741699784365,49.28787411,124.59,124.53,30.35390211]
["bitfinex","SOLUSD",1741699784541,18.933972,124.58,124.52,30.35390211]
["bitfinex","SOLUSD",1741699784736,30.35390211,124.59,124.53,30.35390211]
["bitfinex","SOLUSD",1741699785062,0.28432314,124.62,124.52,8.0305]
["bitfinex","SOLUSD",1741699785269,212.48,124.63,124.57,30.35390211]
["bitfinex","SOLUSD",1741699785445,250.85760211,124.63,124.52,8.0305]
["bitfinex","SOLUSD",1741699785643,49.28787411,124.62,124.56,30.35390211]
["bitfinex","SOLUSD",1741699785842,18.933972,124.59,124.54,30.35390211]
["bitfinex","SOLUSD",1741699786050,0.28432314,124.57,124.49,8.0327]
["bitfinex","SOLUSD",1741699786255,0.28432314,124.57,124.43,40.1832]
["bitfinex","SOLUSD",1741699786256,0.28432314,124.57,124.47,8.034]
["bitfinex","SOLUSD",1741699786554,0.28432314,124.57,124.41,0.063]
["bitfinex","SOLUSD",1741699786761,18.933972,124.55,124.41,0.063]
["bitfinex","SOLUSD",1741699787168,30.63822525,124.47,124.41,0.063]
["bitfinex","SOLUSD",1741699787462,30.35390211,124.51,124.41,0.063]
["bitfinex","SOLUSD",1741699787762,30.63822525,124.48,124.41,0.063]
["bitfinex","SOLUSD",1741699787966,30.35390211,124.48,124.42,30.41690211]
["bitfinex","SOLUSD",1741699788560,30.35390211,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741699788759,49.28787411,124.43,124.41,0.063]
["bitfinex","SOLUSD",1741699789003,30.49606368,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741699789149,30.35390211,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741699789466,0.28432314,124.48,124.41,0.063]
["bitfinex","SOLUSD",1741699789650,8.0327,124.49,124.43,30.35390211]
["bitfinex","SOLUSD",1741699789963,14.8306,124.51,124.41,0.063]
["bitfinex","SOLUSD",1741699790262,18.64964886,124.5,124.41,0.063]
["bitfinex","SOLUSD",1741699790463,0.28432314,124.49,124.29,0.063]
["bitfinex","SOLUSD",1741699790667,28.1169,124.48,124.29,20.1772]
["bitfinex","SOLUSD",1741699790874,231.473972,124.47,124.29,0.063]
["bitfinex","SOLUSD",1741699791364,18.64964886,124.41,124.36,30.35390211]
["bitfinex","SOLUSD",1741699791544,30.35390211,124.42,124.36,30.35390211]
["bitfinex","SOLUSD",1741699791743,30.63822525,124.42,124.36,30.35390211]
["bitfinex","SOLUSD",1741699791958,212.54,124.47,124.29,0.063]
["bitfinex","SOLUSD",1741699792162,18.64964886,124.43,124.37,30.35390211]
["bitfinex","SOLUSD",1741699792363,18.933972,124.46,124.4,30.35390211]
["bitfinex","SOLUSD",1741699792568,212.54,124.47,124.43,30.35390211]
["bitfinex","SOLUSD",1741699792765,212.54,124.47,124.42,30.35390211]
["bitfinex","SOLUSD",1741699792989,30.35390211,124.48,124.32,38.39760211]
["bitfinex","SOLUSD",1741699793270,30.35390211,124.42,124.32,8.0437]
["bitfinex","SOLUSD",1741699793484,30.35390211,124.39,124.33,30.35390211]
["bitfinex","SOLUSD",1741699793658,18.64964886,124.37,124.3,7.40202245]
["bitfinex","SOLUSD",1741699793967,0.28432314,124.42,124.3,7.40202245]
["bitfinex","SOLUSD",1741699794555,18.933972,124.4,124.3,7.40202245]
["bitfinex","SOLUSD",1741699794756,30.35390211,124.34,124.3,7.40202245]
["bitfinex","SOLUSD",1741699794958,49.28787411,124.31,124.3,7.40202245]
["bitfinex","SOLUSD",1741699795166,18.933972,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741699795467,18.933972,124.29,124.2,4.67564544]
["bitfinex","SOLUSD",1741699795764,242.97390211,124.3,124.2,4.67564544]
["bitfinex","SOLUSD",1741699795765,30.63822525,124.23,124.2,4.67564544]
["bitfinex","SOLUSD",1741699796068,49.00355097,124.22,124.2,4.67564544]
["bitfinex","SOLUSD",1741699796285,30.35390211,124.24,124.2,4.67564544]
["bitfinex","SOLUSD",1741699796445,212.62,124.3,124.22,30.35390211]
["bitfinex","SOLUSD",1741699796644,7.349,124.34,124.29,30.35390211]
["bitfinex","SOLUSD",1741699796851,212.72,124.39,124.32,30.35390211]
["bitfinex","SOLUSD",1741699797050,243.07390211,124.39,124.33,30.35390211]
["bitfinex","SOLUSD",1741699797250,212.72,124.39,124.34,30.35390211]
["bitfinex","SOLUSD",1741699797490,49.28787411,124.38,124.22,18.933972]
["bitfinex","SOLUSD",1741699797654,18.64964886,124.35,124.29,30.35390211]
["bitfinex","SOLUSD",1741699797853,49.00355097,124.33,124.21,40.2544]
["bitfinex","SOLUSD",1741699798200,18.64964886,124.38,124.29,30.35390211]
["bitfinex","SOLUSD",1741699798385,18.64964886,124.38,124.2,7.40202245]
["bitfinex","SOLUSD",1741699798685,30.35390211,124.31,124.25,30.35390211]
["bitfinex","SOLUSD",1741699798889,220.7594,124.39,124.29,30.35390211]
["bitfinex","SOLUSD",1741699799169,212.72,124.39,124.33,30.35390211]
["bitfinex","SOLUSD",1741699799366,12.568,124.41,124.24,0.28432314]
["bitfinex","SOLUSD",1741699799573,7.1219,124.44,124.26,18.933972]
["bitfinex","SOLUSD",1741699799778,10.96723112,124.47,124.4,30.35390211]
["bitfinex","SOLUSD",1741699799983,10.96723112,124.47,124.3,18.933972]
["bitfinex","SOLUSD",1741699800184,10.96723112,124.47,124.39,30.35390211]
["bitfinex","SOLUSD",1741699800363,30.35390211,124.44,124.27,2.67714949]
["bitfinex","SOLUSD",1741699800553,30.35390211,124.39,124.27,1.47145041]
["bitfinex","SOLUSD",1741699800754,30.35390211,124.4,124.34,30.35390211]
["bitfinex","SOLUSD",1741699800980,10.96723112,124.47,124.28,18.64964886]
["bitfinex","SOLUSD",1741699801165,10.96723112,124.47,124.29,1.47121363]
["bitfinex","SOLUSD",1741699801382,30.35390211,124.41,124.28,0.28432314]
["bitfinex","SOLUSD",1741699801669,18.64964886,124.46,124.4,30.35390211]
["bitfinex","SOLUSD",1741699801868,70.16959872,124.6,124.45,30.35390211]
["bitfinex","SOLUSD",1741699802072,347.27358083,124.67,124.44,0.28432314]
["bitfinex","SOLUSD",1741699802270,347.27358083,124.67,124.43,18.64964886]
["bitfinex","SOLUSD",1741699802457,70.16959872,124.64,124.41,0.28432314]
["bitfinex","SOLUSD",1741699802653,18.99013112,124.65,124.43,0.28432314]
["bitfinex","SOLUSD",1741699802853,10.96723112,124.65,124.62,30.35390211]
["bitfinex","SOLUSD",1741699803058,10.96723112,124.65,124.64,30.35390211]
["bitfinex","SOLUSD",1741699803575,9.60903982,124.67,124.64,30.35390211]
["bitfinex","SOLUSD",1741699803776,9.60903982,124.67,124.54,0.28432314]
["bitfinex","SOLUSD",1741699804076,0.03,124.78,124.69,40.52562242]
["bitfinex","SOLUSD",1741699804279,30.35390211,124.75,124.7,40.39374621]
["bitfinex","SOLUSD",1741699804585,0.03,124.76,124.74,30.35390211]
["bitfinex","SOLUSD",1741699804881,0.03,124.76,124.75,30.35390211]
["bitfinex","SOLUSD",1741699805078,0.03,124.76,124.69,40.52562242]
["bitfinex","SOLUSD",1741699805273,0.03,124.76,124.7,40.39374621]
["bitfinex","SOLUSD",1741699805472,0.03,124.78,124.72,40.70936645]
["bitfinex","SOLUSD",1741699805668,12.31131537,124.82,124.77,30.35390211]
["bitfinex","SOLUSD",1741699805867,12.31131537,124.82,124.81,30.35390211]
["bitfinex","SOLUSD",1741699806366,5.20453074,124.84,124.82,18.933972]
["bitfinex","SOLUSD",1741699806562,7.9923,125.12,124.9,2.0]
["bitfinex","SOLUSD",1741699806770,24.091149,125.05,124.95,18.933972]
["bitfinex","SOLUSD",1741699806972,6.9444,125.13,124.92,18.933972]
["bitfinex","SOLUSD",1741699806973,6.9444,125.13,124.97,18.933972]
["bitfinex","SOLUSD",1741699807176,6.9444,125.13,125.09,30.35390211]
["bitfinex","SOLUSD",1741699807377,40.37152823,125.2,125.09,30.35390211]
["bitfinex","SOLUSD",1741699807378,7.9894,125.17,125.09,30.35390211]
["bitfinex","SOLUSD",1741699807562,7.9894,125.17,124.99,1.1991922]
["bitfinex","SOLUSD",1741699807771,30.35390211,125.09,124.99,1.1991922]
["bitfinex","SOLUSD",1741699808103,27.9622,125.17,124.98,15.97990476]
["bitfinex","SOLUSD",1741699808281,18.65547688,125.2,125.0,2.0]
["bitfinex","SOLUSD",1741699808595,39.72256468,125.31,125.04,0.28432314]
["bitfinex","SOLUSD",1741699808878,39.5459501,125.31,125.19,33.28709984]
["bitfinex","SOLUSD",1741699809175,39.77176826,125.4,125.26,11.85425012]
["bitfinex","SOLUSD",1741699809364,46.70750741,125.37,125.27,11.85425012]
["bitfinex","SOLUSD",1741699809561,39.27925387,125.36,125.27,11.85425012]
["bitfinex","SOLUSD",1741699810182,41.27925387,125.36,125.25,23.70850025]
["bitfinex","SOLUSD",1741699810368,33.2696,125.38,125.21,21.30653968]
["bitfinex","SOLUSD",1741699810679,39.13154484,125.36,125.21,21.30653968]
["bitfinex","SOLUSD",1741699810879,106.93614484,125.36,125.17,2.0]
["bitfinex","SOLUSD",1741699811057,67.8046,125.36,125.23,2.0]
["bitfinex","SOLUSD",1741699811254,33.28709984,125.31,125.24,33.28709984]
["bitfinex","SOLUSD",1741699811465,33.28709984,125.29,125.17,9.989]
["bitfinex","SOLUSD",1741699811659,27.9195,125.36,125.22,2.0]
["bitfinex","SOLUSD",1741699811861,33.28709984,125.24,125.16,2.0]
["bitfinex","SOLUSD",1741699812074,39.34078319,125.33,125.24,2.0]
["bitfinex","SOLUSD",1741699812075,212.04,125.33,125.24,2.0]
["bitfinex","SOLUSD",1741699812279,27.9195,125.36,125.2,2.0]
["bitfinex","SOLUSD",1741699812493,27.9195,125.36,125.18,2.0]
["bitfinex","SOLUSD",1741699812676,39.64266126,125.34,125.15,20.64964886]
["bitfinex","SOLUSD",1741699812863,7.9821,125.28,125.13,2.0]
["bitfinex","SOLUSD",1741699813062,33.31709984,125.29,125.2,2.0]
["bitfinex","SOLUSD",1741699813257,39.92243044,125.28,125.19,20.64964886]
["bitfinex","SOLUSD",1741699813489,0.03,125.29,125.23,2.0]
["bitfinex","SOLUSD",1741699813679,0.03,125.29,125.26,33.28709984]
["bitfinex","SOLUSD",1741699813882,0.03,125.29,125.28,53.9367487]
["bitfinex","SOLUSD",1741699814091,0.03,125.42,125.37,2.0]
["bitfinex","SOLUSD",1741699814092,39.14625727,125.41,125.37,2.0]
["bitfinex","SOLUSD",1741699814264,39.14625727,125.41,125.4,35.28709984]
["bitfinex","SOLUSD",1741699814469,0.03,125.42,125.41,18.64964886]
["bitfinex","SOLUSD",1741699814686,0.03,125.42,125.41,33.28709984]
["bitfinex","SOLUSD",1741699814891,0.03,125.42,125.34,2.0]
["bitfinex","SOLUSD",1741699815086,47.24047359,125.42,125.34,33.28709984]
["bitfinex","SOLUSD",1741699815402,39.14625727,125.41,125.27,18.64964886]
["bitfinex","SOLUSD",1741699815567,0.28432314,125.4,125.33,33.28709984]
["bitfinex","SOLUSD",1741699815859,18.64964886,125.39,125.24,2.0]
["bitfinex","SOLUSD",1741699816063,33.28709984,125.3,125.23,35.28709984]
["bitfinex","SOLUSD",1741699816269,33.28709984,125.27,125.2,35.28709984]
["bitfinex","SOLUSD",1741699816476,33.28709984,125.31,125.2,9.9872]
["bitfinex","SOLUSD",1741699816668,0.28432314,125.33,125.27,33.28709984]
["bitfinex","SOLUSD",1741699816863,18.933972,125.38,125.23,18.64964886]
["bitfinex","SOLUSD",1741699816864,27.915,125.38,125.23,18.64964886]
["bitfinex","SOLUSD",1741699817082,33.28709984,125.35,125.28,35.28709984]
["bitfinex","SOLUSD",1741699817386,33.28709984,125.36,125.29,33.28709984]
["bitfinex","SOLUSD",1741699817583,7.9757,125.38,125.23,20.64964886]
["bitfinex","SOLUSD",1741699817584,33.28709984,125.32,125.23,20.64964886]
["bitfinex","SOLUSD",1741699817764,33.28709984,125.31,125.25,53.9367487]
["bitfinex","SOLUSD",1741699818082,33.28709984,125.35,125.28,33.28709984]
["bitfinex","SOLUSD",1741699818282,7.9744,125.4,125.31,33.28709984]
["bitfinex","SOLUSD",1741699818473,107.00844619,125.4,125.26,2.0]
["bitfinex","SOLUSD",1741699818670,27.9106,125.4,125.23,2.0]
["bitfinex","SOLUSD",1741699818997,27.9106,125.4,125.15,39.9497]
["bitfinex","SOLUSD",1741699818998,0.28432314,125.39,125.27,18.64964886]
["bitfinex","SOLUSD",1741699819188,0.28432314,125.39,125.25,2.0]
["bitfinex","SOLUSD",1741699819405,0.28432314,125.39,125.26,20.64964886]
["bitfinex","SOLUSD",1741699819580,0.28432314,125.39,125.23,2.0]
["bitfinex","SOLUSD",1741699819581,33.28709984,125.29,125.23,2.0]
["bitfinex","SOLUSD",1741699819770,0.28432314,125.37,125.24,33.28709984]
["bitfinex","SOLUSD",1741699819968,33.28709984,125.32,125.26,33.28709984]
["bitfinex","SOLUSD",1741699820181,39.65704916,125.39,125.24,0.28432314]
["bitfinex","SOLUSD",1741699820386,27.9106,125.4,125.31,2.0]
["bitfinex","SOLUSD",1741699820594,0.03,125.42,125.34,2.0]
["bitfinex","SOLUSD",1741699820784,47.92799835,125.48,125.39,2.0]
["bitfinex","SOLUSD",1741699821106,39.40247001,125.5,125.48,1.25627232]
["bitfinex","SOLUSD",1741699821274,39.40247001,125.5,125.45,1.25627232]
["bitfinex","SOLUSD",1741699821468,39.40247001,125.5,125.42,1.25627232]
["bitfinex","SOLUSD",1741699821673,39.40247001,125.5,125.38,1.25627232]
["bitfinex","SOLUSD",1741699821674,33.28709984,125.46,125.38,1.25627232]
["bitfinex","SOLUSD",1741699821970,39.65764598,125.45,125.33,1.25627232]
["bitfinex","SOLUSD",1741699822300,40.13663235,125.46,125.33,1.25627232]
["bitfinex","SOLUSD",1741699822602,39.37652994,125.49,125.39,1.25627232]
["bitfinex","SOLUSD",1741699822790,8.12957795,125.5,125.41,1.25627232]
["bitfinex","SOLUSD",1741699822984,67.29097001,125.5,125.39,1.25627232]
["bitfinex","SOLUSD",1741699823208,33.28709984,125.4,125.33,1.25627232]
["bitfinex","SOLUSD",1741699823383,8.28709984,125.36,125.31,1.25627232]
["bitfinex","SOLUSD",1741699823588,33.28709984,125.39,125.33,33.28709984]
["bitfinex","SOLUSD",1741699823919,39.37652994,125.49,125.41,1.25627232]
["bitfinex","SOLUSD",1741699824082,8.12957795,125.5,125.39,1.25627232]
["bitfinex","SOLUSD",1741699824407,8.12957795,125.5,125.38,1.25627232]
["bitfinex","SOLUSD",1741699824408,28.04987795,125.5,125.38,1.25627232]
["bitfinex","SOLUSD",1741699824598,8.12957795,125.5,125.43,1.25627232]
["bitfinex","SOLUSD",1741699824912,107.13157001,125.5,125.38,18.64964886]
["bitfinex","SOLUSD",1741699825124,39.20118327,125.49,125.36,33.28709984]
["bitfinex","SOLUSD",1741699825292,67.89047795,125.5,125.44,1.25627232]
["bitfinex","SOLUSD",1741699825293,8.12957795,125.5,125.44,1.25627232]
["bitfinex","SOLUSD",1741699825589,80.69332868,125.5,125.45,18.64964886]
["bitfinex","SOLUSD",1741699825794,80.69332868,125.5,125.35,27.9217]
["bitfinex","SOLUSD",1741699825795,33.28709984,125.47,125.39,1.25627232]
["bitfinex","SOLUSD",1741699825992,39.20118327,125.49,125.41,1.25627232]
["bitfinex","SOLUSD",1741699826176,39.20118327,125.49,125.33,1.25627232]
["bitfinex","SOLUSD",1741699826575,39.20118327,125.49,125.31,1.25627232]
["bitfinex","SOLUSD",1741699826877,39.20118327,125.49,125.29,0.063]
["bitfinex","SOLUSD",1741699826878,39.09063794,125.47,125.29,0.063]
["bitfinex","SOLUSD",1741699827086,0.28432314,125.43,125.3,33.28709984]
["bitfinex","SOLUSD",1741699827295,33.28709984,125.38,125.32,51.9367487]
["bitfinex","SOLUSD",1741699827490,33.28709984,125.33,125.29,0.063]
["bitfinex","SOLUSD",1741699827682,0.28432314,125.39,125.29,0.063]
["bitfinex","SOLUSD",1741699827999,18.64964886,125.38,125.29,0.063]
["bitfinex","SOLUSD",1741699828176,19.67769968,125.41,125.29,0.063]
["bitfinex","SOLUSD",1741699828382,18.933972,125.38,125.29,0.0001]
["bitfinex","SOLUSD",1741699828583,0.28432314,125.37,125.29,0.0001]
["bitfinex","SOLUSD",1741699828791,33.28709984,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741699828998,41.55222298,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741699829199,0.28432314,125.29,125.16,1.31927232]
["bitfinex","SOLUSD",1741699829509,0.28432314,125.29,125.18,33.28709984]
["bitfinex","SOLUSD",1741699829801,27.9329,125.3,125.21,1.25627232]
["bitfinex","SOLUSD",1741699829996,67.8371,125.3,125.18,18.64964886]
["bitfinex","SOLUSD",1741699830197,7.9808,125.3,125.23,1.25627232]
["bitfinex","SOLUSD",1741699830399,27.9329,125.3,125.19,1.25627232]
["bitfinex","SOLUSD",1741699830590,18.933972,125.29,125.16,0.063]
["bitfinex","SOLUSD",1741699830799,40.40003009,125.29,125.16,0.063]
["bitfinex","SOLUSD",1741699831111,38.03581634,125.17,125.16,0.0001]
["bitfinex","SOLUSD",1741699831696,58.00861634,125.17,125.02,1.25627232]
["bitfinex","SOLUSD",1741699831979,67.9075,125.17,124.99,1.25627232]
["bitfinex","SOLUSD",1741699832181,67.9075,125.17,124.95,1.25627232]
["bitfinex","SOLUSD",1741699832182,0.74372768,125.15,124.95,1.25627232]
["bitfinex","SOLUSD",1741699832403,0.74372768,125.16,124.93,9.26067232]
["bitfinex","SOLUSD",1741699832716,30.04671634,124.99,124.91,1.25627232]
["bitfinex","SOLUSD",1741699832917,30.04671634,124.98,124.9,1.25627232]
["bitfinex","SOLUSD",1741699833085,8.0012,124.99,124.94,30.04671634]
["bitfinex","SOLUSD",1741699833278,30.04671634,124.98,124.9,1.25627232]
["bitfinex","SOLUSD",1741699833474,28.0028,124.99,124.88,9.26387232]
["bitfinex","SOLUSD",1741699833698,7.9993,125.01,124.94,1.25627232]
["bitfinex","SOLUSD",1741699833902,30.04671634,125.0,124.91,1.25627232]
["bitfinex","SOLUSD",1741699834199,30.04671634,125.0,124.86,1.25627232]
["bitfinex","SOLUSD",1741699834200,30.04671634,124.93,124.86,1.25627232]
["bitfinex","SOLUSD",1741699834413,30.04671634,124.92,124.86,31.30298866]
["bitfinex","SOLUSD",1741699834591,27.9977,125.01,124.88,30.04671634]
["bitfinex","SOLUSD",1741699834777,27.9977,125.01,124.91,1.25627232]
["bitfinex","SOLUSD",1741699835006,30.04671634,124.96,124.88,1.25627232]
["bitfinex","SOLUSD",1741699835223,19.9808,125.12,124.97,1.25627232]
["bitfinex","SOLUSD",1741699835411,19.9808,125.12,125.0,18.64964886]
["bitfinex","SOLUSD",1741699835583,7.9916,125.13,125.03,18.64964886]
["bitfinex","SOLUSD",1741699835915,27.9708,125.13,125.02,1.25627232]
["bitfinex","SOLUSD",1741699836215,27.9708,125.13,125.03,48.6963652]
["bitfinex","SOLUSD",1741699836420,27.9708,125.13,125.05,30.04671634]
["bitfinex","SOLUSD",1741699836584,27.9708,125.13,125.03,18.64964886]
["bitfinex","SOLUSD",1741699836783,27.9708,125.13,125.07,30.04671634]
["bitfinex","SOLUSD",1741699836979,7.9916,125.13,125.08,1.25627232]
["bitfinex","SOLUSD",1741699837208,7.9916,125.13,125.09,1.25627232]
["bitfinex","SOLUSD",1741699837402,7.9904,125.15,125.07,1.25627232]
["bitfinex","SOLUSD",1741699837717,27.9664,125.15,125.03,18.64964886]
["bitfinex","SOLUSD",1741699837922,27.9664,125.15,125.06,19.90592118]
["bitfinex","SOLUSD",1741699838129,27.9664,125.15,125.06,48.6963652]
["bitfinex","SOLUSD",1741699838283,30.04671634,125.14,125.08,31.30298866]
["bitfinex","SOLUSD",1741699838485,18.649649,125.22,125.12,31.30298866]
["bitfinex","SOLUSD",1741699838701,339.51357346,125.32,125.16,1.25627232]
["bitfinex","SOLUSD",1741699838702,2.9487,125.24,125.16,1.25627232]
["bitfinex","SOLUSD",1741699838915,0.03,125.3,125.23,1.25627232]
["bitfinex","SOLUSD",1741699839093,0.03,125.3,125.25,1.25627232]
["bitfinex","SOLUSD",1741699839289,0.03,125.3,125.26,1.25627232]
["bitfinex","SOLUSD",1741699839506,0.03,125.3,125.24,18.64964886]
["bitfinex","SOLUSD",1741699839705,0.03,125.3,125.2,1.25627232]
["bitfinex","SOLUSD",1741699839913,0.03,125.3,125.22,1.25627232]
["bitfinex","SOLUSD",1741699840110,30.04671634,125.24,125.17,1.25627232]
["bitfinex","SOLUSD",1741699840323,30.04671634,125.24,125.11,19.3845]
["bitfinex","SOLUSD",1741699840324,30.04671634,125.23,125.15,31.30298866]
["bitfinex","SOLUSD",1741699840531,30.04671634,125.17,125.11,1.25627232]
["bitfinex","SOLUSD",1741699840826,18.933972,125.24,125.08,1.25627232]
["bitfinex","SOLUSD",1741699841027,0.28432314,125.22,125.05,1.25627232]
["bitfinex","SOLUSD",1741699841229,67.875,125.23,125.15,1.25627232]
["bitfinex","SOLUSD",1741699841557,18.64964886,125.22,125.08,1.25627232]
["bitfinex","SOLUSD",1741699841825,30.04671634,125.12,125.05,31.30298866]
["bitfinex","SOLUSD",1741699842025,107.8015,125.23,125.14,1.25627232]
["bitfinex","SOLUSD",1741699842225,107.8015,125.23,125.12,18.64964886]
["bitfinex","SOLUSD",1741699842226,7.9853,125.23,125.19,30.04671634]
["bitfinex","SOLUSD",1741699842389,7.9853,125.23,125.18,30.04671634]
["bitfinex","SOLUSD",1741699842592,7.9827,125.27,125.19,31.30298866]
["bitfinex","SOLUSD",1741699842823,7.9827,125.27,125.21,1.25627232]
["bitfinex","SOLUSD",1741699843010,0.03,125.3,125.24,1.25627232]
["bitfinex","SOLUSD",1741699843216,7.9765,125.37,125.29,1.25627232]
["bitfinex","SOLUSD",1741699843406,31.989737,125.4,125.36,1.25627232]
["bitfinex","SOLUSD",1741699843592,7.9745,125.4,125.37,1.25627232]
["bitfinex","SOLUSD",1741699843804,0.19137795,125.5,125.4,1.25627232]
["bitfinex","SOLUSD",1741699843805,30.04671634,125.47,125.4,1.25627232]
["bitfinex","SOLUSD",1741699843993,30.04671634,125.41,125.35,1.25627232]
["bitfinex","SOLUSD",1741699844207,0.19137795,125.5,125.34,18.64964886]
["bitfinex","SOLUSD",1741699844411,0.16740795,125.5,125.35,1.25627232]
["bitfinex","SOLUSD",1741699844616,0.16740795,125.5,125.4,1.25627232]
["bitfinex","SOLUSD",1741699844819,7.9687,125.49,125.44,1.25627232]
["bitfinex","SOLUSD",1741699845130,7.9687,125.49,125.43,1.25627232]
["bitfinex","SOLUSD",1741699845352,30.04671634,125.44,125.38,31.30298866]
["bitfinex","SOLUSD",1741699845553,30.04671634,125.41,125.35,31.30298866]
["bitfinex","SOLUSD",1741699845740,67.7344,125.49,125.38,1.25627232]
["bitfinex","SOLUSD",1741699845931,67.7344,125.49,125.38,30.04671634]
["bitfinex","SOLUSD",1741699846120,67.7344,125.49,125.38,1.25627232]
["bitfinex","SOLUSD",1741699846447,30.04671634,125.47,125.4,30.04671634]
["bitfinex","SOLUSD",1741699846749,7.9687,125.49,125.45,30.04671634]
["bitfinex","SOLUSD",1741699846957,7.9687,125.49,125.45,31.30298866]
["bitfinex","SOLUSD",1741699847256,7.9687,125.49,125.45,1.25627232]
["bitfinex","SOLUSD",1741699847418,7.9687,125.49,125.43,19.90592118]
["bitfinex","SOLUSD",1741699847747,0.16740795,125.5,125.48,1.25627232]
["bitfinex","SOLUSD",1741699847955,0.16740795,125.5,125.49,49.95263752]
["bitfinex","SOLUSD",1741699848150,0.03,125.55,125.52,1.25627232]
["bitfinex","SOLUSD",1741699848329,0.03,125.55,125.54,19.90592118]
["bitfinex","SOLUSD",1741699848650,0.03,125.55,125.44,211.32]
["bitfinex","SOLUSD",1741699848651,0.03,125.55,125.51,1.25627232]
["bitfinex","SOLUSD",1741699848850,7.995,125.55,125.49,18.64964886]
["bitfinex","SOLUSD",1741699849148,0.03,125.55,125.51,18.64964886]
["bitfinex","SOLUSD",1741699849454,30.04671634,125.52,125.45,31.30298866]
["bitfinex","SOLUSD",1741699849641,0.28432314,125.54,125.42,30.04671634]
["bitfinex","SOLUSD",1741699849950,30.04671634,125.48,125.4,1.25627232]
["bitfinex","SOLUSD",1741699850127,30.04671634,125.46,125.41,1.25627232]
["bitfinex","SOLUSD",1741699850442,0.03,125.55,125.48,1.25627232]
["bitfinex","SOLUSD",1741699850645,30.04671634,125.5,125.44,30.04671634]
["bitfinex","SOLUSD",1741699850860,0.03,125.55,125.45,30.04671634]
["bitfinex","SOLUSD",1741699851029,27.9072,125.55,125.45,49.95263752]
["bitfinex","SOLUSD",1741699851217,7.9949,125.55,125.5,1.25627232]
["bitfinex","SOLUSD",1741699851417,0.03,125.55,125.54,1.25627232]
["bitfinex","SOLUSD",1741699851730,0.03,125.55,125.49,1.25627232]
["bitfinex","SOLUSD",1741699852051,39.51633293,125.55,125.46,1.25627232]
["bitfinex","SOLUSD",1741699852247,0.03,125.55,125.47,18.64964886]
["bitfinex","SOLUSD",1741699852454,30.04671634,125.52,125.47,18.64964886]
["bitfinex","SOLUSD",1741699852623,30.04671634,125.51,125.46,1.25627232]
["bitfinex","SOLUSD",1741699852813,30.04671634,125.5,125.45,19.90592118]
["bitfinex","SOLUSD",1741699853011,30.04671634,125.49,125.43,1.25627232]
["bitfinex","SOLUSD",1741699853316,30.04671634,125.46,125.39,30.10971634]
["bitfinex","SOLUSD",1741699853517,30.04671634,125.44,125.39,0.063]
["bitfinex","SOLUSD",1741699853740,30.04671634,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741699853923,30.04671634,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741699854253,0.28432314,125.39,125.25,1.45993726]
["bitfinex","SOLUSD",1741699854426,0.28432314,125.39,125.28,1.25627232]
["bitfinex","SOLUSD",1741699854618,0.28432314,125.4,125.29,1.25627232]
["bitfinex","SOLUSD",1741699854816,30.04671634,125.32,125.26,30.04671634]
["bitfinex","SOLUSD",1741699855016,1.02805082,125.41,125.24,30.04671634]
["bitfinex","SOLUSD",1741699855236,30.04671634,125.27,125.2,1.25627232]
["bitfinex","SOLUSD",1741699855422,30.04671634,125.26,125.2,1.25627232]
["bitfinex","SOLUSD",1741699855622,18.64964886,125.39,125.26,1.25627232]
["bitfinex","SOLUSD",1741699855623,0.28432314,125.39,125.26,1.25627232]
["bitfinex","SOLUSD",1741699855838,30.04671634,125.3,125.23,1.25627232]
["bitfinex","SOLUSD",1741699856049,30.04671634,125.32,125.26,1.25627232]
["bitfinex","SOLUSD",1741699856349,39.60068843,125.36,125.22,31.30298866]
["bitfinex","SOLUSD",1741699856350,30.04671634,125.29,125.22,31.30298866]
["bitfinex","SOLUSD",1741699856520,40.07153339,125.34,125.24,30.04671634]
["bitfinex","SOLUSD",1741699856521,0.28432314,125.34,125.24,30.04671634]
["bitfinex","SOLUSD",1741699856714,221.90432338,128.53,125.24,30.04671634]
["bitfinex","SOLUSD",1741699856715,39.71093957,125.43,125.4,1.25627232]
["bitfinex","SOLUSD",1741699856921,39.47994202,125.52,125.32,0.28432314]
["bitfinex","SOLUSD",1741699857143,19.9155,125.53,125.36,0.28432314]
["bitfinex","SOLUSD",1741699857340,19.9155,125.53,125.36,18.933972]
["bitfinex","SOLUSD",1741699857542,19.9155,125.53,125.36,18.64964886]
["bitfinex","SOLUSD",1741699857760,30.04671634,125.43,125.36,30.04671634]
["bitfinex","SOLUSD",1741699857928,30.04671634,125.46,125.39,48.6963652]
["bitfinex","SOLUSD",1741699858126,19.9155,125.53,125.41,30.04671634]
["bitfinex","SOLUSD",1741699858340,30.04671634,125.42,125.37,18.64964886]
["bitfinex","SOLUSD",1741699858636,211.12,125.49,125.33,0.28432314]
["bitfinex","SOLUSD",1741699859232,7.9693,125.48,125.36,0.28432314]
["bitfinex","SOLUSD",1741699859540,30.04671634,125.46,125.4,30.04671634]
["bitfinex","SOLUSD",1741699859744,57.93941634,125.48,125.42,30.04671634]
["bitfinex","SOLUSD",1741699860046,7.9655,125.54,125.47,30.04671634]
["bitfinex","SOLUSD",1741699860227,0.03,125.55,125.45,0.28432314]
["bitfinex","SOLUSD",1741699860431,7.9951,125.55,125.47,0.28432314]
["bitfinex","SOLUSD",1741699860733,7.9951,125.55,125.42,0.28432314]
["bitfinex","SOLUSD",1741699860942,7.9951,125.55,125.39,0.28432314]
["bitfinex","SOLUSD",1741699861261,7.9951,125.55,125.38,18.64964886]
["bitfinex","SOLUSD",1741699861262,0.03,125.55,125.38,0.28432314]
["bitfinex","SOLUSD",1741699861466,30.04671634,125.48,125.37,18.64964886]
["bitfinex","SOLUSD",1741699861653,30.04671634,125.48,125.42,30.04671634]
["bitfinex","SOLUSD",1741699861955,30.04671634,125.47,125.41,30.04671634]
["bitfinex","SOLUSD",1741699862172,30.04671634,125.48,125.42,30.04671634]
["bitfinex","SOLUSD",1741699862461,0.28432314,125.49,125.31,18.64964886]
["bitfinex","SOLUSD",1741699862775,290.7794,125.55,125.31,7.9802]
["bitfinex","SOLUSD",1741699862776,30.04671634,125.42,125.31,7.9802]
["bitfinex","SOLUSD",1741699863051,30.04671634,125.42,125.26,39.9782]
["bitfinex","SOLUSD",1741699863052,0.28432314,125.4,125.26,0.063]
["bitfinex","SOLUSD",1741699863266,28.19932314,125.38,125.26,0.063]
["bitfinex","SOLUSD",1741699863440,0.28432314,125.36,125.26,0.063]
["bitfinex","SOLUSD",1741699863859,0.28432314,125.36,125.26,0.0001]
["bitfinex","SOLUSD",1741699864175,67.7937,125.38,125.27,30.04671634]
["bitfinex","SOLUSD",1741699864453,30.04671634,125.31,125.26,0.0001]
["bitfinex","SOLUSD",1741699864743,18.933972,125.37,125.26,0.0001]
["bitfinex","SOLUSD",1741699865141,59.96976157,125.36,125.26,0.0001]
["bitfinex","SOLUSD",1741699865444,7.9763,125.37,125.26,0.0001]
["bitfinex","SOLUSD",1741699865947,0.28432314,125.36,125.26,0.0001]
["bitfinex","SOLUSD",1741699866144,30.33103948,125.27,125.26,0.0001]
["bitfinex","SOLUSD",1741699866358,30.33103948,125.27,125.18,30.04671634]
["bitfinex","SOLUSD",1741699866359,30.04671634,125.27,125.18,30.04671634]
["bitfinex","SOLUSD",1741699866528,211.12,125.29,125.1,1.19808355]
["bitfinex","SOLUSD",1741699866852,18.933972,125.36,125.13,18.64964886]
["bitfinex","SOLUSD",1741699867028,18.933972,125.36,125.1,1.19785032]
["bitfinex","SOLUSD",1741699867232,18.933972,125.34,125.1,18.64964886]
["bitfinex","SOLUSD",1741699867432,0.28432314,125.32,125.1,19.84790174]
["bitfinex","SOLUSD",1741699867648,18.933972,125.34,125.11,18.64964886]
["bitfinex","SOLUSD",1741699867844,18.933972,125.34,125.1,18.64964886]
["bitfinex","SOLUSD",1741699868146,0.28432314,125.29,125.16,30.04671634]
["bitfinex","SOLUSD",1741699868446,0.28432314,125.29,125.09,7.9936]
["bitfinex","SOLUSD",1741699868447,30.04671634,125.29,125.09,161.11980845]
["bitfinex","SOLUSD",1741699868641,131.7383,125.35,125.1,1.46168779]
["bitfinex","SOLUSD",1741699868642,42.973972,125.32,125.1,1.46168779]
["bitfinex","SOLUSD",1741699868833,42.973972,125.32,125.11,18.64964886]
["bitfinex","SOLUSD",1741699869034,1.99999911,125.28,125.02,48.70219322]
["bitfinex","SOLUSD",1741699869235,70.917972,125.25,125.03,27.9927]
["bitfinex","SOLUSD",1741699869442,70.917972,125.25,125.03,7.998]
["bitfinex","SOLUSD",1741699869949,30.04671634,125.11,125.05,30.04671634]
["bitfinex","SOLUSD",1741699870127,0.28432314,125.24,125.1,30.04671634]
["bitfinex","SOLUSD",1741699870470,30.04671634,125.12,125.04,18.64964886]
["bitfinex","SOLUSD",1741699870633,20.93397111,125.22,125.0,0.161884]
["bitfinex","SOLUSD",1741699870829,18.933972,125.15,125.0,0.161884]
["bitfinex","SOLUSD",1741699871032,18.933972,125.15,125.0,8.161784]
["bitfinex","SOLUSD",1741699871033,211.3,125.15,125.0,8.161784]
["bitfinex","SOLUSD",1741699871276,7.9916,125.13,125.0,0.161884]
["bitfinex","SOLUSD",1741699871435,0.28432314,125.12,125.0,0.161884]
["bitfinex","SOLUSD",1741699871761,18.933972,125.12,125.0,0.161884]
["bitfinex","SOLUSD",1741699871931,30.04671634,125.01,125.0,0.161884]
["bitfinex","SOLUSD",1741699872334,30.04671634,125.01,124.89,0.063]
["bitfinex","SOLUSD",1741699872335,30.33103948,125.01,124.89,0.063]
["bitfinex","SOLUSD",1741699872631,30.04671634,124.95,124.89,0.063]
["bitfinex","SOLUSD",1741699872859,30.04671634,124.96,124.9,30.04671634]
["bitfinex","SOLUSD",1741699873071,211.3,125.05,124.95,30.04671634]
["bitfinex","SOLUSD",1741699873272,7.9929,125.11,125.02,30.04671634]
["bitfinex","SOLUSD",1741699873449,30.04671634,125.1,125.04,30.04671634]
["bitfinex","SOLUSD",1741699873644,7.9925,125.12,124.92,18.933972]
["bitfinex","SOLUSD",1741699873833,7.9925,125.12,125.04,30.04671634]
["bitfinex","SOLUSD",1741699874028,211.3,125.13,125.07,30.04671634]
["bitfinex","SOLUSD",1741699874251,30.04671634,125.08,124.96,18.64964886]
["bitfinex","SOLUSD",1741699874564,239.271,125.13,124.89,388.2369689]
["bitfinex","SOLUSD",1741699874565,30.04671634,125.0,124.9,18.64964886]
["bitfinex","SOLUSD",1741699874741,30.04671634,125.0,124.94,30.04671634]
["bitfinex","SOLUSD",1741699875069,30.04671634,124.96,124.9,30.04671634]
["bitfinex","SOLUSD",1741699875368,30.04671634,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741699875531,8.0032,124.95,124.89,0.063]
["bitfinex","SOLUSD",1741699875532,30.04671634,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741699875733,30.33103948,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741699876532,8.0032,124.95,124.89,0.063]
["bitfinex","SOLUSD",1741699876732,0.28432314,124.94,124.89,0.063]
["bitfinex","SOLUSD",1741699876957,0.28432314,124.94,124.87,0.063]
["bitfinex","SOLUSD",1741699876958,18.933972,124.94,124.87,0.063]
["bitfinex","SOLUSD",1741699877365,59.85948914,124.92,124.76,0.063]
["bitfinex","SOLUSD",1741699877655,0.28432314,124.9,124.78,30.04671634]
["bitfinex","SOLUSD",1741699877953,18.64964886,124.89,124.79,30.04671634]
["bitfinex","SOLUSD",1741699878145,18.64964886,124.89,124.76,0.063]
["bitfinex","SOLUSD",1741699878146,30.04671634,124.82,124.76,0.063]
["bitfinex","SOLUSD",1741699878342,30.04671634,124.8,124.76,0.063]
["bitfinex","SOLUSD",1741699878652,30.04671634,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741699878840,30.04671634,124.8,124.76,0.063]
["bitfinex","SOLUSD",1741699879059,30.33103948,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741699879246,38.06141634,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741699879565,46.67644886,124.88,124.76,0.063]
["bitfinex","SOLUSD",1741699879773,0.28432314,124.87,124.76,0.063]
["bitfinex","SOLUSD",1741699880255,18.933972,124.87,124.76,0.063]
["bitfinex","SOLUSD",1741699880433,30.04671634,124.8,124.76,0.063]
["bitfinex","SOLUSD",1741699880631,0.28432314,124.81,124.76,0.063]
["bitfinex","SOLUSD",1741699880857,30.33103948,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741699881150,30.33103948,124.77,124.76,0.0001]
["bitfinex","SOLUSD",1741699881352,30.33103948,124.77,124.58,12.1742]
["bitfinex","SOLUSD",1741699881353,136.3,124.71,124.59,8.0263]
["bitfinex","SOLUSD",1741699881539,0.28432314,124.75,124.59,28.0921]
["bitfinex","SOLUSD",1741699881743,219.8142,124.78,124.6,1.20332635]
["bitfinex","SOLUSD",1741699881942,0.28432314,124.77,124.61,18.64964886]
["bitfinex","SOLUSD",1741699882161,0.28432314,124.77,124.59,28.0921]
["bitfinex","SOLUSD",1741699882344,30.04671634,124.72,124.66,30.04671634]
["bitfinex","SOLUSD",1741699882654,0.14216157,124.77,124.68,30.04671634]
["bitfinex","SOLUSD",1741699882841,18.933972,124.77,124.6,30.04671634]
["bitfinex","SOLUSD",1741699883040,0.28432314,124.77,124.59,28.0921]
["bitfinex","SOLUSD",1741699883255,0.28432314,124.77,124.6,18.64964886]
["bitfinex","SOLUSD",1741699883458,0.28432314,124.75,124.62,18.64964886]
["bitfinex","SOLUSD",1741699883657,8.0153,124.76,124.68,30.04671634]
["bitfinex","SOLUSD",1741699883866,30.04671634,124.77,124.71,30.04671634]
["bitfinex","SOLUSD",1741699884047,211.8,124.78,124.72,30.04671634]
["bitfinex","SOLUSD",1741699884247,8.0108,124.83,124.76,30.04671634]
["bitfinex","SOLUSD",1741699884461,30.04671634,124.8,124.74,30.04671634]
["bitfinex","SOLUSD",1741699884641,30.04671634,124.77,124.71,30.04671634]
["bitfinex","SOLUSD",1741699884957,30.04671634,124.74,124.68,30.04671634]
["bitfinex","SOLUSD",1741699885170,18.933972,124.82,124.68,30.04671634]
["bitfinex","SOLUSD",1741699885375,0.28432314,124.8,124.7,30.04671634]
["bitfinex","SOLUSD",1741699885539,0.28432314,124.8,124.66,46.72534886]
["bitfinex","SOLUSD",1741699885738,30.04671634,124.76,124.7,30.04671634]
["bitfinex","SOLUSD",1741699885955,30.04671634,124.71,124.64,26.67274886]
["bitfinex","SOLUSD",1741699886155,0.28432314,124.8,124.7,30.04671634]
["bitfinex","SOLUSD",1741699886361,30.04671634,124.74,124.68,30.04671634]
["bitfinex","SOLUSD",1741699886575,30.04671634,124.75,124.66,18.64964886]
["bitfinex","SOLUSD",1741699886737,30.04671634,124.76,124.7,30.04671634]
["bitfinex","SOLUSD",1741699886945,0.28432314,124.8,124.65,18.64964886]
["bitfinex","SOLUSD",1741699887154,30.04671634,124.71,124.65,18.64964886]
["bitfinex","SOLUSD",1741699887457,30.04671634,124.7,124.64,30.04671634]
["bitfinex","SOLUSD",1741699887676,0.28432314,124.7,124.57,8.0276]
["bitfinex","SOLUSD",1741699887975,30.04671634,124.65,124.57,8.0276]
["bitfinex","SOLUSD",1741699888358,0.28432314,124.7,124.57,8.0276]
["bitfinex","SOLUSD",1741699888554,240.1054,124.71,124.59,30.04671634]
["bitfinex","SOLUSD",1741699888752,0.28432314,124.69,124.52,8.0308]
["bitfinex","SOLUSD",1741699889049,0.28432314,124.69,124.58,30.04671634]
["bitfinex","SOLUSD",1741699889251,0.28432314,124.67,124.6,30.04671634]
["bitfinex","SOLUSD",1741699889458,30.04671634,124.61,124.5,18.64964886]
["bitfinex","SOLUSD",1741699889661,0.28432314,124.66,124.55,30.04671634]
["bitfinex","SOLUSD",1741699889865,68.1744,124.68,124.58,30.04671634]
["bitfinex","SOLUSD",1741699890086,28.0718,124.68,124.6,30.04671634]
["bitfinex","SOLUSD",1741699890281,38.06641634,124.7,124.64,30.04671634]
["bitfinex","SOLUSD",1741699890649,30.04671634,124.67,124.55,18.933972]
["bitfinex","SOLUSD",1741699890849,8.0197,124.7,124.55,0.28432314]
["bitfinex","SOLUSD",1741699891063,220.0587,124.71,124.62,30.04671634]
["bitfinex","SOLUSD",1741699891266,220.0587,124.71,124.57,18.933972]
["bitfinex","SOLUSD",1741699891267,220.0586,124.71,124.57,18.933972]
["bitfinex","SOLUSD",1741699891549,30.04671634,124.65,124.56,18.64964886]
["bitfinex","SOLUSD",1741699891753,30.04671634,124.6,124.5,8.0321]
["bitfinex","SOLUSD",1741699891970,30.04671634,124.58,124.5,8.0321]
["bitfinex","SOLUSD",1741699892149,30.04671634,124.56,124.49,8.0327]
["bitfinex","SOLUSD",1741699892364,0.28432314,124.57,124.48,0.063]
["bitfinex","SOLUSD",1741699892753,29.06191646,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741699892957,29.06191646,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741699893161,29.06191646,124.56,124.48,0.063]
["bitfinex","SOLUSD",1741699893362,29.06191646,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741699893579,29.3462396,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741699894179,0.28432314,124.48,124.41,0.063]
["bitfinex","SOLUSD",1741699894655,29.06191646,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741699894970,29.3462396,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741699895175,29.06191646,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741699895349,8.0334,124.48,124.41,0.063]
["bitfinex","SOLUSD",1741699895556,0.28432314,124.47,124.41,0.063]
["bitfinex","SOLUSD",1741699895852,29.06191646,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741699896052,29.3462396,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741699896351,30.78859931,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741699896553,0.28432314,124.41,124.23,20.1226]
["bitfinex","SOLUSD",1741699896863,30.50427617,124.33,124.25,8.0477]
["bitfinex","SOLUSD",1741699897168,30.50427617,124.32,124.2,20.1911]
["bitfinex","SOLUSD",1741699897363,30.50427617,124.3,124.23,30.50427617]
["bitfinex","SOLUSD",1741699897569,30.50427617,124.29,124.2,8.1145]
["bitfinex","SOLUSD",1741699897777,30.50427617,124.29,124.22,30.50427617]
["bitfinex","SOLUSD",1741699897989,0.28432314,124.34,124.25,30.50427617]
["bitfinex","SOLUSD",1741699898475,30.50427617,124.33,124.27,30.50427617]
["bitfinex","SOLUSD",1741699898773,0.28432314,124.36,124.2,28.2433]
["bitfinex","SOLUSD",1741699899083,30.50427617,124.3,124.2,8.1145]
["bitfinex","SOLUSD",1741699899249,232.4613,124.37,124.25,30.50427617]
["bitfinex","SOLUSD",1741699899449,30.50427617,124.29,124.2,0.063]
["bitfinex","SOLUSD",1741699899690,30.78859931,124.29,124.2,0.063]
["bitfinex","SOLUSD",1741699899868,30.50427617,124.29,124.2,30.56727617]
["bitfinex","SOLUSD",1741699900067,30.78859931,124.29,124.2,0.063]
["bitfinex","SOLUSD",1741699900255,0.28432314,124.35,124.24,30.50427617]
["bitfinex","SOLUSD",1741699900461,0.28432314,124.35,124.27,30.50427617]
["bitfinex","SOLUSD",1741699900669,30.50427617,124.35,124.29,30.50427617]
["bitfinex","SOLUSD",1741699900868,30.50427617,124.33,124.28,0.063]
["bitfinex","SOLUSD",1741699901269,38.83419931,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741699901478,8.32612314,124.35,124.28,0.0001]
["bitfinex","SOLUSD",1741699901676,20.107,124.34,124.28,0.0001]
["bitfinex","SOLUSD",1741699901859,30.78859931,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741699902186,30.50427617,124.32,124.28,0.0001]
["bitfinex","SOLUSD",1741699902493,220.401,124.37,124.28,0.0001]
["bitfinex","SOLUSD",1741699902657,212.36,124.37,124.31,30.50427617]
["bitfinex","SOLUSD",1741699902851,30.50427617,124.4,124.34,30.50427617]
["bitfinex","SOLUSD",1741699903075,30.50427617,124.42,124.36,30.50427617]
["bitfinex","SOLUSD",1741699903278,8.036,124.44,124.38,30.50427617]
["bitfinex","SOLUSD",1741699903495,30.50427617,124.47,124.41,30.50427617]
["bitfinex","SOLUSD",1741699903683,8.0334,124.48,124.42,30.50427617]
["bitfinex","SOLUSD",1741699903902,30.50427617,124.51,124.39,18.64964886]
["bitfinex","SOLUSD",1741699904174,30.50427617,124.5,124.44,30.50427617]
["bitfinex","SOLUSD",1741699904377,30.50427617,124.45,124.35,8.0418]
["bitfinex","SOLUSD",1741699904677,18.64964886,124.51,124.35,30.50427617]
["bitfinex","SOLUSD",1741699904978,30.50427617,124.4,124.29,18.64964886]
["bitfinex","SOLUSD",1741699905170,30.50427617,124.4,124.28,0.0001]
["bitfinex","SOLUSD",1741699905171,0.28432314,124.4,124.28,0.0001]
["bitfinex","SOLUSD",1741699905473,18.64964886,124.5,124.28,0.0001]
["bitfinex","SOLUSD",1741699905681,18.64964886,124.48,124.28,0.0001]
["bitfinex","SOLUSD",1741699905855,0.28432314,124.47,124.28,0.0001]
["bitfinex","SOLUSD",1741699906061,40.64114547,124.44,124.28,30.50437617]
["bitfinex","SOLUSD",1741699906254,18.933972,124.44,124.32,30.50427617]
["bitfinex","SOLUSD",1741699906470,30.50427617,124.34,124.28,0.0001]
["bitfinex","SOLUSD",1741699906679,0.28432314,124.45,124.31,30.50427617]
["bitfinex","SOLUSD",1741699906861,30.50427617,124.37,124.28,0.0001]
["bitfinex","SOLUSD",1741699907196,18.933972,124.37,124.28,0.0001]
["bitfinex","SOLUSD",1741699907372,0.28432314,124.35,124.28,0.0001]
["bitfinex","SOLUSD",1741699907555,18.933972,124.35,124.28,0.0001]
["bitfinex","SOLUSD",1741699907760,0.28432314,124.35,124.28,0.0001]
["bitfinex","SOLUSD",1741699907966,30.50427617,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741699908280,0.28432314,124.35,124.28,0.0001]
["bitfinex","SOLUSD",1741699908477,30.50427617,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741699908681,30.50427617,124.3,124.28,0.0001]
["bitfinex","SOLUSD",1741699908887,0.28432314,124.35,124.28,0.0001]
["bitfinex","SOLUSD",1741699909179,30.50427617,124.34,124.28,0.0001]
["bitfinex","SOLUSD",1741699909382,28.1418,124.37,124.28,0.0001]
["bitfinex","SOLUSD",1741699909586,30.50427617,124.33,124.28,0.0001]
["bitfinex","SOLUSD",1741699909794,30.50427617,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741699910157,18.933972,124.36,124.28,0.0001]
["bitfinex","SOLUSD",1741699910466,30.50427617,124.3,124.28,0.0001]
["bitfinex","SOLUSD",1741699910661,30.50427617,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741699910874,108.547,124.37,124.28,0.0001]
["bitfinex","SOLUSD",1741699911085,108.547,124.37,124.28,30.50437617]
["bitfinex","SOLUSD",1741699911086,30.50427617,124.34,124.28,30.50437617]
["bitfinex","SOLUSD",1741699911263,8.0405,124.37,124.3,30.50427617]
["bitfinex","SOLUSD",1741699911463,8.0405,124.37,124.31,30.50427617]
["bitfinex","SOLUSD",1741699911780,30.50427617,124.42,124.29,0.28432314]
["bitfinex","SOLUSD",1741699911960,30.50427617,124.42,124.37,30.50427617]
["bitfinex","SOLUSD",1741699912160,30.50427617,124.45,124.39,30.50427617]
["bitfinex","SOLUSD",1741699912381,30.50427617,124.4,124.29,18.933972]
["bitfinex","SOLUSD",1741699913872,30.50427617,124.33,124.28,0.0001]
["bitfinex","SOLUSD",1741699914072,0.28432314,124.32,124.28,0.0001]
["bitfinex","SOLUSD",1741699914561,0.28432314,124.34,124.28,0.0001]
["bitfinex","SOLUSD",1741699914765,212.84,124.35,124.28,0.0001]
["bitfinex","SOLUSD",1741699915174,212.84,124.43,124.28,0.0001]
["bitfinex","SOLUSD",1741699915388,30.50427617,124.4,124.34,30.50427617]
["bitfinex","SOLUSD",1741699915570,30.50427617,124.42,124.31,28.1554]
["bitfinex","SOLUSD",1741699915771,30.50427617,124.42,124.36,30.50427617]
["bitfinex","SOLUSD",1741699915971,220.8768,124.43,124.31,8.0444]
["bitfinex","SOLUSD",1741699916181,18.933972,124.42,124.28,18.64974886]
["bitfinex","SOLUSD",1741699916385,281.1516,124.43,124.28,28.1618]
["bitfinex","SOLUSD",1741699916622,28.1284,124.43,124.29,18.64964886]
["bitfinex","SOLUSD",1741699916764,8.0368,124.43,124.29,18.64964886]
["bitfinex","SOLUSD",1741699916966,0.28432314,124.42,124.29,18.64964886]
["bitfinex","SOLUSD",1741699917473,29.16005277,124.37,124.31,29.16005277]
["bitfinex","SOLUSD",1741699917672,29.16005277,124.4,124.34,29.16005277]
["bitfinex","SOLUSD",1741699917877,8.0379,124.41,124.35,29.16005277]
["bitfinex","SOLUSD",1741699917878,29.16005277,124.41,124.35,29.16005277]
["bitfinex","SOLUSD",1741699918176,242.04005277,124.5,124.39,29.16005277]
["bitfinex","SOLUSD",1741699918377,0.063,124.54,124.37,18.64964886]
["bitfinex","SOLUSD",1741699918563,29.16005277,124.5,124.44,29.16005277]
["bitfinex","SOLUSD",1741699918766,29.16005277,124.49,124.4,18.64964886]
["bitfinex","SOLUSD",1741699918967,8.0926,124.54,124.47,29.16005277]
["bitfinex","SOLUSD",1741699919273,0.063,124.54,124.45,18.64964886]
["bitfinex","SOLUSD",1741699919485,0.063,124.54,124.5,37.19205277]
["bitfinex","SOLUSD",1741699919682,0.063,124.54,124.51,29.16005277]
["bitfinex","SOLUSD",1741699919985,29.16005277,124.52,124.34,8.0386]
["bitfinex","SOLUSD",1741699920168,0.063,124.54,124.48,29.16005277]
["bitfinex","SOLUSD",1741699920369,0.063,124.54,124.47,18.64964886]
["bitfinex","SOLUSD",1741699920573,0.063,124.54,124.39,30.1363]
["bitfinex","SOLUSD",1741699920574,0.063,124.54,124.41,0.28432314]
["bitfinex","SOLUSD",1741699920769,0.063,124.54,124.4,18.64964886]
["bitfinex","SOLUSD",1741699920970,0.063,124.54,124.36,20.1019]
["bitfinex","SOLUSD",1741699921194,89.10357072,124.53,124.35,8.0418]
["bitfinex","SOLUSD",1741699921493,0.063,124.54,124.35,29.16005277]
["bitfinex","SOLUSD",1741699921494,29.16005277,124.41,124.35,29.16005277]
["bitfinex","SOLUSD",1741699921806,266.08005277,124.5,124.33,18.933972]
["bitfinex","SOLUSD",1741699922011,29.16005277,124.42,124.32,29.16005277]
["bitfinex","SOLUSD",1741699922177,29.16005277,124.44,124.29,8.0456]
["bitfinex","SOLUSD",1741699922375,0.28432314,124.47,124.29,8.0456]
["bitfinex","SOLUSD",1741699922682,0.28432314,124.45,124.29,8.0456]
["bitfinex","SOLUSD",1741699922877,0.28432314,124.43,124.28,8.0463]
["bitfinex","SOLUSD",1741699923185,24.04,124.42,124.28,8.0463]
["bitfinex","SOLUSD",1741699923394,29.16005277,124.37,124.31,29.16005277]
["bitfinex","SOLUSD",1741699923597,8.0385,124.4,124.33,29.16005277]
["bitfinex","SOLUSD",1741699923896,70.16959872,124.47,124.32,29.16005277]
["bitfinex","SOLUSD",1741699923897,29.16005277,124.42,124.32,29.16005277]
["bitfinex","SOLUSD",1741699924196,0.28432314,124.45,124.29,18.64964886]
["bitfinex","SOLUSD",1741699924399,0.28432314,124.44,124.31,29.16005277]
["bitfinex","SOLUSD",1741699924580,29.16005277,124.34,124.28,0.0001]
["bitfinex","SOLUSD",1741699924776,0.28432314,124.43,124.33,29.16005277]
["bitfinex","SOLUSD",1741699925096,29.16005277,124.34,124.28,29.16015277]
["bitfinex","SOLUSD",1741699925297,0.28432314,124.38,124.28,0.0001]
["bitfinex","SOLUSD",1741699925510,70.16959872,124.41,124.33,29.16005277]
["bitfinex","SOLUSD",1741699925810,29.16005277,124.38,124.28,0.0001]
["bitfinex","SOLUSD",1741699925974,29.16005277,124.37,124.28,0.0001]
["bitfinex","SOLUSD",1741699926179,29.16005277,124.35,124.29,29.16005277]
["bitfinex","SOLUSD",1741699926708,29.16005277,124.35,124.28,0.0001]
["bitfinex","SOLUSD",1741699926882,29.16005277,124.31,124.28,0.0001]
["bitfinex","SOLUSD",1741699927193,29.44437591,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741699927505,37.48997591,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741699927806,29.16005277,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741699928006,29.16005277,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741699928204,29.16005277,124.25,124.2,0.063]
["bitfinex","SOLUSD",1741699928385,28.1598,124.29,124.22,29.16005277]
["bitfinex","SOLUSD",1741699928386,0.28432314,124.28,124.22,29.16005277]
["bitfinex","SOLUSD",1741699928578,8.0456,124.29,124.2,18.71264886]
["bitfinex","SOLUSD",1741699928779,8.0444,124.31,124.21,0.28432314]
["bitfinex","SOLUSD",1741699928983,8.0444,124.31,124.25,29.16005277]
["bitfinex","SOLUSD",1741699929278,0.28432314,124.25,124.2,0.063]
["bitfinex","SOLUSD",1741699929484,0.28432314,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741699929688,29.16005277,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741699929897,0.28432314,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741699930098,0.28432314,124.21,124.15,0.03]
["bitfinex","SOLUSD",1741699930299,70.16959872,124.22,124.15,0.03]
["bitfinex","SOLUSD",1741699930300,8.0489,124.24,124.15,0.03]
["bitfinex","SOLUSD",1741699930479,0.28432314,124.23,124.15,0.03]
["bitfinex","SOLUSD",1741699930998,29.44437591,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741699931180,0.28432314,124.15,124.07,0.063]
["bitfinex","SOLUSD",1741699931386,29.16005277,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741699931583,0.14216157,124.12,124.07,0.063]
["bitfinex","SOLUSD",1741699931892,0.28432314,124.14,124.07,29.22305277]
["bitfinex","SOLUSD",1741699932093,0.28432314,124.14,124.07,0.063]
["bitfinex","SOLUSD",1741699932275,18.933972,124.14,124.07,0.063]
["bitfinex","SOLUSD",1741699932480,0.28432314,124.12,124.07,0.063]
["bitfinex","SOLUSD",1741699932682,0.28432314,124.14,124.07,0.063]
["bitfinex","SOLUSD",1741699933203,29.16005277,124.09,124.07,0.063]
["bitfinex","SOLUSD",1741699933376,37.21935277,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741699933578,20.1442,124.11,124.07,0.063]
["bitfinex","SOLUSD",1741699933778,29.16005277,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741699933988,0.28432314,124.09,124.07,0.063]
["bitfinex","SOLUSD",1741699934187,8.0567,124.12,124.07,0.063]
["bitfinex","SOLUSD",1741699934387,29.44437591,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741699934591,29.16005277,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741699934904,8.0567,124.12,124.07,0.063]
["bitfinex","SOLUSD",1741699935084,29.44437591,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741699935279,136.207,124.03,123.92,20.1734]
["bitfinex","SOLUSD",1741699935489,8.0599,124.07,124.0,29.16005277]
["bitfinex","SOLUSD",1741699935688,29.16005277,124.11,124.05,29.16005277]
["bitfinex","SOLUSD",1741699935888,212.96,124.15,123.98,0.28432314]
["bitfinex","SOLUSD",1741699936082,250.17485277,124.15,124.09,29.16005277]
["bitfinex","SOLUSD",1741699936283,212.96,124.15,124.1,29.16005277]
["bitfinex","SOLUSD",1741699936584,213.08,124.23,124.14,58.32010554]
["bitfinex","SOLUSD",1741699936885,68.4103,124.25,124.07,18.64964886]
["bitfinex","SOLUSD",1741699937089,70.16959872,124.24,124.09,0.28432314]
["bitfinex","SOLUSD",1741699937297,29.16005277,124.21,124.15,29.16005277]
["bitfinex","SOLUSD",1741699937481,28.1757,124.22,124.1,29.16005277]
["bitfinex","SOLUSD",1741699937686,126.44013399,124.23,124.16,29.16005277]
["bitfinex","SOLUSD",1741699937886,29.16005277,124.22,124.06,29.42010836]
["bitfinex","SOLUSD",1741699938082,29.16005277,124.19,124.14,29.16005277]
["bitfinex","SOLUSD",1741699938314,0.28432314,124.22,124.06,28.2114]
["bitfinex","SOLUSD",1741699938621,126.44013399,124.23,124.16,29.16005277]
["bitfinex","SOLUSD",1741699938817,126.44013399,124.23,124.09,18.64964886]
["bitfinex","SOLUSD",1741699938818,29.16005277,124.2,124.09,18.64964886]
["bitfinex","SOLUSD",1741699939020,29.16005277,124.23,124.17,29.16005277]
["bitfinex","SOLUSD",1741699939217,78.21729872,124.26,124.21,29.16005277]
["bitfinex","SOLUSD",1741699939524,37.20315277,124.33,124.25,29.16005277]
["bitfinex","SOLUSD",1741699939832,221.2016,124.36,124.3,29.16005277]
["bitfinex","SOLUSD",1741699939993,8.0404,124.38,124.32,29.16005277]
["bitfinex","SOLUSD",1741699940199,8.0392,124.39,124.34,29.16005277]
["bitfinex","SOLUSD",1741699940401,70.16959872,124.4,124.36,29.16005277]
["bitfinex","SOLUSD",1741699940593,242.34005277,124.44,124.38,29.16005277]
["bitfinex","SOLUSD",1741699940909,70.16959872,124.46,124.32,47.80970163]
["bitfinex","SOLUSD",1741699940910,29.16005277,124.43,124.33,0.28432314]
["bitfinex","SOLUSD",1741699941098,29.16005277,124.43,124.32,29.16005277]
["bitfinex","SOLUSD",1741699941099,28.1236,124.45,124.28,0.28432314]
["bitfinex","SOLUSD",1741699941300,70.16959872,124.44,124.27,18.64964886]
["bitfinex","SOLUSD",1741699941498,13.1048,124.49,124.27,8.0466]
["bitfinex","SOLUSD",1741699941499,98.29779872,124.43,124.27,8.0466]
["bitfinex","SOLUSD",1741699941714,98.29779872,124.43,124.36,29.16005277]
["bitfinex","SOLUSD",1741699941715,70.16959872,124.42,124.36,29.16005277]
["bitfinex","SOLUSD",1741699941890,70.16959872,124.42,124.38,29.16005277]
["bitfinex","SOLUSD",1741699942091,8.0359,124.45,124.41,29.16005277]
["bitfinex","SOLUSD",1741699942297,8.034,124.47,124.42,29.16005277]
["bitfinex","SOLUSD",1741699942519,70.16959872,124.48,124.37,18.64964886]
["bitfinex","SOLUSD",1741699942707,29.16005277,124.5,124.44,29.16005277]
["bitfinex","SOLUSD",1741699942894,8.0314,124.51,124.46,29.16005277]
["bitfinex","SOLUSD",1741699943094,213.18,124.52,124.49,29.16005277]
["bitfinex","SOLUSD",1741699943311,0.063,124.54,124.5,29.16005277]
["bitfinex","SOLUSD",1741699943626,0.063,124.54,124.51,29.16005277]
["bitfinex","SOLUSD",1741699943801,0.063,124.54,124.53,29.16005277]
["bitfinex","SOLUSD",1741699944119,78.23679872,124.67,124.53,29.16005277]
["bitfinex","SOLUSD",1741699944303,8.0218,124.66,124.61,29.16005277]
["bitfinex","SOLUSD",1741699944619,8.0218,124.66,124.52,18.64964886]
["bitfinex","SOLUSD",1741699944813,8.0218,124.66,124.58,12.13805361]
["bitfinex","SOLUSD",1741699944814,29.16005277,124.62,124.58,12.13805361]
["bitfinex","SOLUSD",1741699945023,29.16005277,124.62,124.56,8.226e-05]
["bitfinex","SOLUSD",1741699945194,29.16005277,124.62,124.47,44.73950443]
["bitfinex","SOLUSD",1741699945195,18.933972,124.57,124.47,44.73950443]
["bitfinex","SOLUSD",1741699945530,29.16005277,124.5,124.47,44.73950443]
["bitfinex","SOLUSD",1741699945719,8.0289,124.55,124.47,44.73950443]
["bitfinex","SOLUSD",1741699945921,29.16005277,124.48,124.41,29.16005277]
["bitfinex","SOLUSD",1741699946233,8.0289,124.55,124.4,20.64964886]
["bitfinex","SOLUSD",1741699946517,18.933972,124.54,124.4,18.64964886]
["bitfinex","SOLUSD",1741699946717,18.933972,124.54,124.39,44.73950443]
["bitfinex","SOLUSD",1741699946718,8.0289,124.55,124.47,29.16005277]
["bitfinex","SOLUSD",1741699946929,29.16005277,124.5,124.44,29.16005277]
["bitfinex","SOLUSD",1741699947109,8.0289,124.55,124.49,29.16005277]
["bitfinex","SOLUSD",1741699947318,1.99999911,124.63,124.49,29.16005277]
["bitfinex","SOLUSD",1741699947319,0.063,124.64,124.55,0.14216157]
["bitfinex","SOLUSD",1741699947504,0.063,124.64,124.57,2.0]
["bitfinex","SOLUSD",1741699947822,0.063,124.72,124.64,0.28432314]
["bitfinex","SOLUSD",1741699948116,0.063,124.72,124.61,18.933972]
["bitfinex","SOLUSD",1741699948300,0.063,124.72,124.58,18.933972]
["bitfinex","SOLUSD",1741699948301,29.16005277,124.7,124.58,18.933972]
["bitfinex","SOLUSD",1741699948495,29.16005277,124.69,124.58,18.933972]
["bitfinex","SOLUSD",1741699948803,29.22305277,124.72,124.65,29.16005277]
["bitfinex","SOLUSD",1741699949125,29.16005277,124.68,124.56,31.16005277]
["bitfinex","SOLUSD",1741699949314,8.0809,124.72,124.6,18.64964886]
["bitfinex","SOLUSD",1741699949632,0.063,124.72,124.58,0.28432314]
["bitfinex","SOLUSD",1741699949836,0.063,124.72,124.69,29.16005277]
["bitfinex","SOLUSD",1741699950127,0.063,124.72,124.58,8.0269]
["bitfinex","SOLUSD",1741699950334,29.16005277,124.71,124.59,18.64964886]
["bitfinex","SOLUSD",1741699950631,0.063,124.72,124.59,18.933972]
["bitfinex","SOLUSD",1741699950917,29.16005277,124.7,124.63,29.16005277]
["bitfinex","SOLUSD",1741699951418,18.933972,124.71,124.58,20.0674]
["bitfinex","SOLUSD",1741699951722,29.16005277,124.67,124.61,29.16005277]
["bitfinex","SOLUSD",1741699951902,37.70672186,124.71,124.55,68.2433]
["bitfinex","SOLUSD",1741699952096,29.16005277,124.66,124.6,29.16005277]
["bitfinex","SOLUSD",1741699952300,29.16005277,124.65,124.58,29.16005277]
["bitfinex","SOLUSD",1741699952511,29.16005277,124.64,124.58,29.16005277]
["bitfinex","SOLUSD",1741699952700,0.28432314,124.63,124.58,29.16005277]
["bitfinex","SOLUSD",1741699953036,29.16005277,124.64,124.36,2.0]
["bitfinex","SOLUSD",1741699953037,0.28432314,124.6,124.36,2.0]
["bitfinex","SOLUSD",1741699953329,29.40359872,124.59,124.53,29.16005277]
["bitfinex","SOLUSD",1741699953528,56.36447072,124.58,124.4,8.0385]
["bitfinex","SOLUSD",1741699953720,0.28432314,124.56,124.4,10.0385]
["bitfinex","SOLUSD",1741699953935,18.933972,124.54,124.39,44.73950443]
["bitfinex","SOLUSD",1741699954184,29.44437591,124.46,124.4,29.16005277]
["bitfinex","SOLUSD",1741699954304,0.28432314,124.43,124.39,44.73950443]
["bitfinex","SOLUSD",1741699954507,29.16005277,124.43,124.39,44.73950443]
["bitfinex","SOLUSD",1741699954706,0.28432314,124.44,124.39,44.73950443]
["bitfinex","SOLUSD",1741699955004,29.40359872,124.45,124.39,44.73950443]
["bitfinex","SOLUSD",1741699955230,31.89634886,124.49,124.43,29.16005277]
["bitfinex","SOLUSD",1741699955435,0.28432314,124.46,124.39,44.73950443]
["bitfinex","SOLUSD",1741699955731,8.034,124.47,124.39,44.73950443]
["bitfinex","SOLUSD",1741699955909,8.034,124.47,124.45,29.16005277]
["bitfinex","SOLUSD",1741699956234,8.034,124.47,124.39,44.73950443]
["bitfinex","SOLUSD",1741699956235,0.28432314,124.46,124.39,44.73950443]
["bitfinex","SOLUSD",1741699956432,29.44437591,124.46,124.4,29.16005277]
["bitfinex","SOLUSD",1741699956645,37.19405277,124.47,124.41,29.16005277]
["bitfinex","SOLUSD",1741699956939,18.933972,124.45,124.28,8.0463]
["bitfinex","SOLUSD",1741699957235,29.16005277,124.39,124.26,8.0472]
["bitfinex","SOLUSD",1741699957445,29.40359872,124.44,124.28,2.0]
["bitfinex","SOLUSD",1741699957607,29.40359872,124.44,124.29,2.0]
["bitfinex","SOLUSD",1741699957932,48.33757072,124.43,124.19,26.189261]
["bitfinex","SOLUSD",1741699958128,29.16005277,124.35,124.21,8.0508]
["bitfinex","SOLUSD",1741699958335,28.1266,124.44,124.27,29.16005277]
["bitfinex","SOLUSD",1741699958336,0.28432314,124.34,124.27,29.16005277]
["bitfinex","SOLUSD",1741699958521,29.16005277,124.33,124.27,29.16005277]
["bitfinex","SOLUSD",1741699958723,29.16005277,124.31,124.25,29.16005277]
["bitfinex","SOLUSD",1741699958927,29.16005277,124.28,124.15,8.0547]
["bitfinex","SOLUSD",1741699959114,0.28432314,124.25,124.11,8.0573]
["bitfinex","SOLUSD",1741699959432,29.40359872,124.31,124.11,30.2007]
["bitfinex","SOLUSD",1741699959636,8.33052314,124.29,124.25,29.16005277]
["bitfinex","SOLUSD",1741699959825,29.40359872,124.31,124.27,29.16005277]
["bitfinex","SOLUSD",1741699960016,29.40359872,124.31,124.11,109.38693224]
["bitfinex","SOLUSD",1741699960017,0.28432314,124.3,124.2,29.16005277]
["bitfinex","SOLUSD",1741699960217,37.20445277,124.31,124.25,29.16005277]
["bitfinex","SOLUSD",1741699960414,12.961,124.34,124.26,29.16005277]
["bitfinex","SOLUSD",1741699960623,29.40359872,124.37,124.23,18.64964886]
["bitfinex","SOLUSD",1741699960828,8.0379,124.41,124.35,29.16005277]
["bitfinex","SOLUSD",1741699961046,37.19795277,124.41,124.23,0.28432314]
["bitfinex","SOLUSD",1741699961334,37.19795277,124.41,124.35,29.16005277]
["bitfinex","SOLUSD",1741699961522,13.0261,124.42,124.36,29.16005277]
["bitfinex","SOLUSD",1741699961728,13.0261,124.42,124.38,29.16005277]
["bitfinex","SOLUSD",1741699961927,29.40359872,124.43,124.4,29.16005277]
["bitfinex","SOLUSD",1741699962146,29.40359872,124.43,124.39,29.16005277]
["bitfinex","SOLUSD",1741699962324,58.56365149,124.43,124.32,29.16005277]
["bitfinex","SOLUSD",1741699962649,29.16005277,124.48,124.42,29.16005277]
["bitfinex","SOLUSD",1741699962825,241.94005277,124.49,124.43,29.16005277]
["bitfinex","SOLUSD",1741699963026,212.78,124.49,124.43,29.16005277]
["bitfinex","SOLUSD",1741699963226,29.16005277,124.46,124.4,29.16005277]
["bitfinex","SOLUSD",1741699963942,18.64964886,124.48,124.42,29.16005277]
["bitfinex","SOLUSD",1741699964176,29.16005277,124.44,124.34,8.0424]
["bitfinex","SOLUSD",1741699964322,29.16005277,124.46,124.4,29.16005277]
["bitfinex","SOLUSD",1741699964648,29.16005277,124.43,124.29,20.39852314]
["bitfinex","SOLUSD",1741699964841,29.44437591,124.42,124.36,29.16005277]
["bitfinex","SOLUSD",1741699965030,4.40359872,124.48,124.3,18.64964886]
["bitfinex","SOLUSD",1741699965231,4.54576029,124.47,124.39,29.16005277]
["bitfinex","SOLUSD",1741699965460,29.16005277,124.46,124.4,29.16005277]
["bitfinex","SOLUSD",1741699965659,37.19515277,124.46,124.39,29.16005277]
["bitfinex","SOLUSD",1741699965848,29.16005277,124.43,124.34,8.0423]
["bitfinex","SOLUSD",1741699966157,29.16005277,124.43,124.33,18.64964886]
["bitfinex","SOLUSD",1741699966351,29.16005277,124.44,124.32,37.20315277]
["bitfinex","SOLUSD",1741699966554,29.16005277,124.42,124.36,29.16005277]
["bitfinex","SOLUSD",1741699966766,0.28432314,124.43,124.29,8.0456]
["bitfinex","SOLUSD",1741699967258,18.933972,124.41,124.26,8.0476]
["bitfinex","SOLUSD",1741699967440,0.28432314,124.39,124.26,8.0476]
["bitfinex","SOLUSD",1741699967635,4.40359872,124.4,124.24,18.933972]
["bitfinex","SOLUSD",1741699967838,0.28432314,124.39,124.33,29.16005277]
["bitfinex","SOLUSD",1741699968039,29.16005277,124.38,124.32,29.16005277]
["bitfinex","SOLUSD",1741699968546,29.16005277,124.39,124.33,29.16005277]
["bitfinex","SOLUSD",1741699968739,24.49059872,124.46,124.28,0.28432314]
["bitfinex","SOLUSD",1741699968951,29.16005277,124.4,124.27,18.64964886]
["bitfinex","SOLUSD",1741699969146,91.35354758,124.45,124.37,29.16005277]
["bitfinex","SOLUSD",1741699969147,212.78,124.44,124.37,29.16005277]
["bitfinex","SOLUSD",1741699969353,212.78,124.44,124.4,29.16005277]
["bitfinex","SOLUSD",1741699969654,212.78,124.44,124.33,38.75664886]
["bitfinex","SOLUSD",1741699969857,29.16005277,124.4,124.24,2.0]
["bitfinex","SOLUSD",1741699970050,0.28432314,124.42,124.28,18.64964886]
["bitfinex","SOLUSD",1741699970360,29.16005277,124.39,124.37,0.03]
["bitfinex","SOLUSD",1741699970558,48.09402477,124.38,124.37,0.03]
["bitfinex","SOLUSD",1741699970751,136.3,124.34,124.25,8.0481]
["bitfinex","SOLUSD",1741699970943,23.33757072,124.37,124.27,29.16005277]
["bitfinex","SOLUSD",1741699970944,23.05324758,124.37,124.27,29.16005277]
["bitfinex","SOLUSD",1741699971148,33.56365149,124.37,124.31,29.16005277]
["bitfinex","SOLUSD",1741699971560,29.44437591,124.36,124.3,29.16005277]
["bitfinex","SOLUSD",1741699971757,4.40359872,124.37,124.32,29.16005277]
["bitfinex","SOLUSD",1741699972071,4.40359872,124.37,124.31,29.16005277]
["bitfinex","SOLUSD",1741699972072,29.16005277,124.37,124.31,29.16005277]
["bitfinex","SOLUSD",1741699972447,29.44437591,124.36,124.27,8.0469]
["bitfinex","SOLUSD",1741699972655,29.16005277,124.35,124.29,29.16005277]
["bitfinex","SOLUSD",1741699972841,18.64964886,124.39,124.31,29.16005277]
["bitfinex","SOLUSD",1741699973056,29.16005277,124.38,124.32,29.16005277]
["bitfinex","SOLUSD",1741699973361,29.16005277,124.38,124.27,28.1643]
["bitfinex","SOLUSD",1741699973362,8.32282314,124.4,124.34,29.16005277]
["bitfinex","SOLUSD",1741699973563,33.56365149,124.43,124.37,29.16005277]
["bitfinex","SOLUSD",1741699973861,0.063,124.46,124.41,29.16005277]
["bitfinex","SOLUSD",1741699974066,8.0978,124.46,124.4,29.16005277]
["bitfinex","SOLUSD",1741699974266,8.0978,124.46,124.33,46.80044886]
["bitfinex","SOLUSD",1741699974472,29.16005277,124.45,124.39,29.16005277]
["bitfinex","SOLUSD",1741699974681,0.063,124.46,124.4,29.16005277]
["bitfinex","SOLUSD",1741699974857,37.25785277,124.46,124.4,29.16005277]
["bitfinex","SOLUSD",1741699975185,0.063,124.46,124.43,29.16005277]
["bitfinex","SOLUSD",1741699975467,37.25775277,124.46,124.4,29.16005277]
["bitfinex","SOLUSD",1741699975672,37.25775277,124.46,124.42,29.16005277]
["bitfinex","SOLUSD",1741699975673,0.063,124.46,124.42,29.16005277]
["bitfinex","SOLUSD",1741699975882,0.063,124.46,124.33,20.1061]
["bitfinex","SOLUSD",1741699976050,29.16005277,124.44,124.38,29.16005277]
["bitfinex","SOLUSD",1741699976376,0.063,124.46,124.41,29.16005277]
["bitfinex","SOLUSD",1741699976554,0.063,124.46,124.42,29.16005277]
["bitfinex","SOLUSD",1741699976772,0.063,124.46,124.43,29.16005277]
["bitfinex","SOLUSD",1741699976941,0.063,124.46,124.41,29.16005277]
["bitfinex","SOLUSD",1741699977563,0.063,124.46,124.33,68.3663]
["bitfinex","SOLUSD",1741699977564,29.16005277,124.44,124.33,28.1508]
["bitfinex","SOLUSD",1741699977782,29.16005277,124.42,124.36,29.16005277]
["bitfinex","SOLUSD",1741699977984,29.16005277,124.39,124.26,29.16005277]
["bitfinex","SOLUSD",1741699978149,0.28432314,124.39,124.31,29.16005277]
["bitfinex","SOLUSD",1741699978346,29.16005277,124.38,124.32,29.16005277]
["bitfinex","SOLUSD",1741699978547,4.40359872,124.41,124.32,29.16005277]
["bitfinex","SOLUSD",1741699978865,4.40359872,124.41,124.27,28.1643]
["bitfinex","SOLUSD",1741699978866,29.16005277,124.4,124.34,29.16005277]
["bitfinex","SOLUSD",1741699979380,29.16005277,124.38,124.32,29.16005277]
["bitfinex","SOLUSD",1741699979675,4.40359872,124.41,124.33,29.16005277]
["bitfinex","SOLUSD",1741699979847,29.16005277,124.39,124.33,29.16005277]
["bitfinex","SOLUSD",1741699980048,37.19855277,124.4,124.34,29.16005277]
["bitfinex","SOLUSD",1741699980243,4.68792186,124.41,124.36,29.16005277]
["bitfinex","SOLUSD",1741699980244,12.44169872,124.41,124.36,29.16005277]
["bitfinex","SOLUSD",1741699980448,12.44169872,124.41,124.28,18.64964886]
["bitfinex","SOLUSD",1741699980658,12.44169872,124.41,124.25,2.0]
["bitfinex","SOLUSD",1741699980659,29.16005277,124.37,124.27,28.1643]
["bitfinex","SOLUSD",1741699980971,0.28432314,124.34,124.24,0.03]
["bitfinex","SOLUSD",1741699981182,0.28432314,124.32,124.24,0.03]
["bitfinex","SOLUSD",1741699981391,33.56365149,124.33,124.27,29.16005277]
["bitfinex","SOLUSD",1741699981554,8.2679,124.38,124.32,29.16005277]
["bitfinex","SOLUSD",1741699981873,29.16005277,124.33,124.27,29.16005277]
["bitfinex","SOLUSD",1741699982082,0.28432314,124.32,124.24,0.03]
["bitfinex","SOLUSD",1741699982286,29.16005277,124.29,124.24,0.03]
["bitfinex","SOLUSD",1741699982590,110.96005277,124.31,124.24,0.03]
["bitfinex","SOLUSD",1741699982759,21.18,124.36,124.3,29.16005277]
["bitfinex","SOLUSD",1741699982952,21.18,124.36,124.24,8.0783]
["bitfinex","SOLUSD",1741699983153,0.28432314,124.34,124.24,8.0783]
["bitfinex","SOLUSD",1741699983376,18.933972,124.32,124.24,0.03]
["bitfinex","SOLUSD",1741699983562,81.8,124.31,124.25,29.16005277]
["bitfinex","SOLUSD",1741699983759,29.16005277,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741699983964,46.80944886,124.29,124.24,0.03]
["bitfinex","SOLUSD",1741699983965,111.24437591,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741699984279,81.8,124.24,124.16,29.16005277]
["bitfinex","SOLUSD",1741699984574,81.8,124.24,124.15,0.03]
["bitfinex","SOLUSD",1741699984575,29.16005277,124.2,124.15,0.03]
["bitfinex","SOLUSD",1741699984788,29.16005277,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741699984951,81.8,124.19,124.15,37.24455277]
["bitfinex","SOLUSD",1741699985155,81.8,124.23,124.18,29.16005277]
["bitfinex","SOLUSD",1741699985354,81.8,124.23,124.15,8.0845]
["bitfinex","SOLUSD",1741699985552,81.8,124.23,124.15,0.03]
["bitfinex","SOLUSD",1741699985776,29.16005277,124.19,124.15,0.03]
["bitfinex","SOLUSD",1741699985961,29.16005277,124.2,124.15,0.03]
["bitfinex","SOLUSD",1741699986275,0.28432314,124.21,124.15,0.03]
["bitfinex","SOLUSD",1741699986591,29.16005277,124.21,124.15,29.19005277]
["bitfinex","SOLUSD",1741699986759,29.16005277,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741699986960,29.16005277,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741699987175,29.44437591,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741699987359,29.16005277,124.2,124.15,0.03]
["bitfinex","SOLUSD",1741699987570,253.8299,124.22,124.15,0.03]
["bitfinex","SOLUSD",1741699987571,0.28432314,124.21,124.15,0.03]
["bitfinex","SOLUSD",1741699987761,40.39896836,124.28,124.15,0.03]
["bitfinex","SOLUSD",1741699988075,12.2633391,124.18,124.09,19.1157659]
["bitfinex","SOLUSD",1741699988656,12.2633391,124.18,124.14,29.16005277]
["bitfinex","SOLUSD",1741699988975,12.2633391,124.25,124.17,29.16005277]
["bitfinex","SOLUSD",1741699989199,29.16005277,124.22,124.09,27.1743659]
["bitfinex","SOLUSD",1741699989388,29.16005277,124.23,124.18,29.16005277]
["bitfinex","SOLUSD",1741699989562,18.64964886,124.27,124.21,29.16005277]
["bitfinex","SOLUSD",1741699989888,49.25229992,124.29,124.15,30.1916]
["bitfinex","SOLUSD",1741699990089,78.41235269,124.29,124.16,0.28432314]
["bitfinex","SOLUSD",1741699990288,49.25229992,124.29,124.2,29.16005277]
["bitfinex","SOLUSD",1741699990588,8.0416,124.36,124.28,29.16005277]
["bitfinex","SOLUSD",1741699990760,29.16005277,124.31,124.2,29.16005277]
["bitfinex","SOLUSD",1741699990961,28.1445,124.36,124.2,29.16005277]
["bitfinex","SOLUSD",1741699991181,4.16005277,124.32,124.21,18.933972]
["bitfinex","SOLUSD",1741699991381,8.0416,124.36,124.28,29.16005277]
["bitfinex","SOLUSD",1741699991582,81.8,124.35,124.31,29.16005277]
["bitfinex","SOLUSD",1741699991772,81.8,124.35,124.32,29.16005277]
["bitfinex","SOLUSD",1741699991962,81.8,124.35,124.34,29.16005277]
["bitfinex","SOLUSD",1741699992186,81.8,124.39,124.34,29.16005277]
["bitfinex","SOLUSD",1741699992365,81.8,124.44,124.38,29.16005277]
["bitfinex","SOLUSD",1741699992562,81.8,124.44,124.41,29.16005277]
["bitfinex","SOLUSD",1741699992884,221.0539,124.48,124.43,29.16005277]
["bitfinex","SOLUSD",1741699993065,221.0539,124.48,124.35,0.28432314]
["bitfinex","SOLUSD",1741699993066,8.0978,124.46,124.35,0.28432314]
["bitfinex","SOLUSD",1741699993261,0.063,124.46,124.33,0.28432314]
["bitfinex","SOLUSD",1741699993470,0.063,124.46,124.41,29.16005277]
["bitfinex","SOLUSD",1741699993801,0.063,124.46,124.42,29.16005277]
["bitfinex","SOLUSD",1741699993962,0.063,124.46,124.36,18.64964886]
["bitfinex","SOLUSD",1741699993963,29.16005277,124.43,124.36,29.16005277]
["bitfinex","SOLUSD",1741699994275,21.2334,124.5,124.44,112.25591632]
["bitfinex","SOLUSD",1741699994476,24.12345461,124.54,124.44,112.25591632]
["bitfinex","SOLUSD",1741699994781,18.933972,124.5,124.44,112.25591632]
["bitfinex","SOLUSD",1741699994963,29.16005277,124.45,124.43,16.06300194]
["bitfinex","SOLUSD",1741699995293,29.16005277,124.45,124.4,29.16005277]
["bitfinex","SOLUSD",1741699995515,27.85124332,124.41,124.33,40.37306904]
["bitfinex","SOLUSD",1741699995675,0.28432314,124.43,124.33,40.37306904]
["bitfinex","SOLUSD",1741699995883,29.16005277,124.38,124.34,40.47300608]
["bitfinex","SOLUSD",1741699996109,41.0574275,124.41,124.27,40.11139896]
["bitfinex","SOLUSD",1741699996293,41.0574275,124.41,124.38,23.43827955]
["bitfinex","SOLUSD",1741699996474,0.28432314,124.33,124.27,114.97999177]
["bitfinex","SOLUSD",1741699996675,29.16005277,124.3,124.27,114.97999177]
["bitfinex","SOLUSD",1741699996877,29.16005277,124.28,124.27,74.86859281]
["bitfinex","SOLUSD",1741699997075,212.88,124.35,124.27,74.86859281]
["bitfinex","SOLUSD",1741699997289,29.16005277,124.28,124.27,74.86859281]
["bitfinex","SOLUSD",1741699997991,37.20635277,124.28,124.18,29.16005277]
["bitfinex","SOLUSD",1741699998207,37.20635277,124.28,124.16,40.95480195]
["bitfinex","SOLUSD",1741699998208,29.16005277,124.2,124.16,40.95480195]
["bitfinex","SOLUSD",1741699998398,29.16005277,124.19,124.16,40.95480195]
["bitfinex","SOLUSD",1741699998702,29.16005277,124.21,124.16,40.95480195]
["bitfinex","SOLUSD",1741699998992,0.28432314,124.24,124.16,40.95480195]
["bitfinex","SOLUSD",1741699999185,29.16005277,124.22,124.16,70.11485472]
["bitfinex","SOLUSD",1741699999390,29.16005277,124.22,124.16,40.95480195]
["bitfinex","SOLUSD",1741699999580,29.16005277,124.2,124.16,40.95480195]
["bitfinex","SOLUSD",1741699999779,8.0528,124.18,124.16,40.95480195]
["bitfinex","SOLUSD",1741699999979,29.16005277,124.17,124.16,40.95480195]
["bitfinex","SOLUSD",1741700000313,29.16005277,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741700000474,8.0528,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741700000880,29.16005277,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741700001077,29.16005277,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741700001507,8.0528,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741700001674,29.16005277,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741700001878,8.33452314,124.22,124.15,0.03]
["bitfinex","SOLUSD",1741700002079,8.0502,124.22,124.16,29.16005277]
["bitfinex","SOLUSD",1741700002276,81.8,124.23,124.18,29.16005277]
["bitfinex","SOLUSD",1741700002479,250.16905277,124.24,124.19,29.16005277]
["bitfinex","SOLUSD",1741700002480,212.96,124.24,124.19,29.16005277]
["bitfinex","SOLUSD",1741700002689,65.27398736,124.21,124.2,29.16005277]
["bitfinex","SOLUSD",1741700003002,65.27398736,124.21,124.2,58.32010554]
["bitfinex","SOLUSD",1741700003321,40.77890127,124.31,124.21,0.14214692]
["bitfinex","SOLUSD",1741700003486,8.2405,124.36,124.21,0.14214692]
["bitfinex","SOLUSD",1741700003487,40.2313883,124.36,124.26,29.16005277]
["bitfinex","SOLUSD",1741700003681,40.17924884,124.34,124.26,29.16005277]
["bitfinex","SOLUSD",1741700003886,40.96882513,124.33,124.27,8.0469]
["bitfinex","SOLUSD",1741700004097,40.77890127,124.31,124.22,8.0502]
["bitfinex","SOLUSD",1741700004298,40.99760736,124.29,124.21,20.12342993]
["bitfinex","SOLUSD",1741700004500,40.68473539,124.27,124.26,29.16005277]
["bitfinex","SOLUSD",1741700004699,40.68473539,124.27,124.18,12.9478]
["bitfinex","SOLUSD",1741700004700,40.39896836,124.28,124.18,12.9478]
["bitfinex","SOLUSD",1741700004910,41.89280446,124.27,124.19,18.64964886]
["bitfinex","SOLUSD",1741700005108,42.48767908,124.23,124.12,18.64964886]
["bitfinex","SOLUSD",1741700005400,40.57997391,124.24,124.09,68.4981]
["bitfinex","SOLUSD",1741700005601,3.20788403,124.22,124.09,28.2052]
["bitfinex","SOLUSD",1741700005918,40.76720502,124.17,124.09,8.0586]
["bitfinex","SOLUSD",1741700006199,29.16005277,124.14,124.09,29.16005277]
["bitfinex","SOLUSD",1741700006391,1.20788492,124.14,124.11,29.16005277]
["bitfinex","SOLUSD",1741700006584,1.20788492,124.14,124.09,29.16005277]
["bitfinex","SOLUSD",1741700006585,3.20788403,124.14,124.09,29.16005277]
["bitfinex","SOLUSD",1741700006902,3.20788403,124.14,124.11,29.16005277]
["bitfinex","SOLUSD",1741700006903,1.18375492,124.14,124.11,29.16005277]
["bitfinex","SOLUSD",1741700007111,48.99345655,124.15,124.1,29.16005277]
["bitfinex","SOLUSD",1741700007310,1.18375492,124.15,124.07,0.03]
["bitfinex","SOLUSD",1741700007479,1.18375492,124.16,124.13,29.16005277]
["bitfinex","SOLUSD",1741700007679,1.18375492,124.16,124.07,0.03]
["bitfinex","SOLUSD",1741700007680,8.06186649,124.14,124.1,29.16005277]
["bitfinex","SOLUSD",1741700007887,9.24562141,124.14,124.11,29.16005277]
["bitfinex","SOLUSD",1741700008288,9.24562141,124.14,124.07,0.03]
["bitfinex","SOLUSD",1741700008289,8.06186649,124.14,124.07,0.03]
["bitfinex","SOLUSD",1741700008498,8.06186649,124.14,124.13,29.16005277]
["bitfinex","SOLUSD",1741700008679,8.06186649,124.14,124.07,0.03]
["bitfinex","SOLUSD",1741700008888,9.24562141,124.14,124.1,29.16005277]
["bitfinex","SOLUSD",1741700009217,0.28432314,124.11,124.07,0.03]
["bitfinex","SOLUSD",1741700009411,29.16005277,124.08,124.07,0.03]
["bitfinex","SOLUSD",1741700009581,48.99345655,124.08,124.07,0.03]
["bitfinex","SOLUSD",1741700009787,78.43783246,124.08,124.07,0.03]
["bitfinex","SOLUSD",1741700009984,57.33707969,124.08,124.07,0.03]
["bitfinex","SOLUSD",1741700010404,100.733972,124.07,123.93,8.069]
["bitfinex","SOLUSD",1741700010700,29.16005277,124.04,123.98,29.16005277]
["bitfinex","SOLUSD",1741700011017,29.16005277,124.07,123.93,108.9322]
["bitfinex","SOLUSD",1741700011194,29.16005277,124.07,123.96,29.16005277]
["bitfinex","SOLUSD",1741700011195,29.16005277,124.05,123.96,29.16005277]
["bitfinex","SOLUSD",1741700011403,18.933972,124.09,124.01,29.16005277]
["bitfinex","SOLUSD",1741700011788,29.16005277,124.04,123.93,20.1726]
["bitfinex","SOLUSD",1741700012110,110.96005277,124.04,123.98,29.16005277]
["bitfinex","SOLUSD",1741700012289,110.96005277,124.04,123.99,29.16005277]
["bitfinex","SOLUSD",1741700012494,81.8,124.04,123.99,29.16005277]
["bitfinex","SOLUSD",1741700012717,18.64964886,124.03,123.98,29.16005277]
["bitfinex","SOLUSD",1741700013016,47.80970163,124.03,123.97,29.16005277]
["bitfinex","SOLUSD",1741700013214,29.16005277,124.03,123.93,20.1726]
["bitfinex","SOLUSD",1741700013393,47.80970163,124.01,123.95,29.16005277]
["bitfinex","SOLUSD",1741700013590,18.64964886,123.98,123.91,8.0703]
["bitfinex","SOLUSD",1741700013787,29.16005277,123.97,123.91,8.0703]
["bitfinex","SOLUSD",1741700014021,29.16005277,123.97,123.92,29.16005277]
["bitfinex","SOLUSD",1741700014195,29.16005277,123.97,123.86,8.0736]
["bitfinex","SOLUSD",1741700014394,18.64964886,123.95,123.86,8.0736]
["bitfinex","SOLUSD",1741700014598,81.8,123.97,123.93,29.16005277]
["bitfinex","SOLUSD",1741700014898,29.16005277,124.01,123.9,29.16005277]
["bitfinex","SOLUSD",1741700015210,18.64964886,124.01,123.9,29.16005277]
["bitfinex","SOLUSD",1741700015388,18.64964886,123.99,123.86,28.2576]
["bitfinex","SOLUSD",1741700015698,47.80970163,123.97,123.91,29.16005277]
["bitfinex","SOLUSD",1741700016007,81.8,123.98,123.93,8.069]
["bitfinex","SOLUSD",1741700016213,18.64964886,124.01,123.97,29.16005277]
["bitfinex","SOLUSD",1741700016416,81.8,124.04,124.0,29.16005277]
["bitfinex","SOLUSD",1741700016723,242.46005277,124.08,124.03,29.16005277]
["bitfinex","SOLUSD",1741700016724,213.3,124.08,124.03,29.16005277]
["bitfinex","SOLUSD",1741700016914,81.8,124.09,124.05,29.16005277]
["bitfinex","SOLUSD",1741700017212,81.8,124.09,123.98,0.28432314]
["bitfinex","SOLUSD",1741700017410,29.16005277,124.12,124.02,29.16005277]
["bitfinex","SOLUSD",1741700017617,18.64964886,124.12,124.02,29.16005277]
["bitfinex","SOLUSD",1741700017817,8.0542,124.16,124.1,29.16005277]
["bitfinex","SOLUSD",1741700017818,29.16005277,124.16,124.1,29.16005277]
["bitfinex","SOLUSD",1741700018116,29.16005277,124.14,124.09,29.16005277]
["bitfinex","SOLUSD",1741700018303,20.5,124.18,124.1,29.16005277]
["bitfinex","SOLUSD",1741700018517,29.16005277,124.17,124.11,29.16005277]
["bitfinex","SOLUSD",1741700018687,29.16005277,124.17,124.05,0.28432314]
["bitfinex","SOLUSD",1741700018688,29.16005277,124.13,124.05,0.28432314]
["bitfinex","SOLUSD",1741700018895,18.64964886,124.15,124.03,0.28432314]
["bitfinex","SOLUSD",1741700019093,29.16005277,124.13,124.08,29.16005277]
["bitfinex","SOLUSD",1741700019394,29.16005277,124.12,124.03,0.28432314]
["bitfinex","SOLUSD",1741700019600,0.063,124.14,124.07,29.16005277]
["bitfinex","SOLUSD",1741700019804,29.16005277,124.12,124.06,29.16005277]
["bitfinex","SOLUSD",1741700020132,0.063,124.14,124.11,29.16005277]
["bitfinex","SOLUSD",1741700020412,0.063,124.14,124.13,29.16005277]
["bitfinex","SOLUSD",1741700020616,0.063,124.14,124.06,0.28432314]
["bitfinex","SOLUSD",1741700020991,0.063,124.14,124.08,29.16005277]
["bitfinex","SOLUSD",1741700021196,0.063,124.14,124.05,0.28432314]
["bitfinex","SOLUSD",1741700021512,29.22305277,124.14,124.08,29.16005277]
["bitfinex","SOLUSD",1741700021710,0.063,124.14,124.09,29.16005277]
["bitfinex","SOLUSD",1741700022012,108.852472,124.14,123.97,0.03]
["bitfinex","SOLUSD",1741700022312,108.852472,124.14,123.98,28.2291]
["bitfinex","SOLUSD",1741700022514,0.28432314,124.11,123.98,28.2303]
["bitfinex","SOLUSD",1741700022718,0.28432314,124.09,123.98,8.0658]
["bitfinex","SOLUSD",1741700023010,29.16005277,124.05,123.99,29.16005277]
["bitfinex","SOLUSD",1741700023211,81.8,124.08,124.02,29.16005277]
["bitfinex","SOLUSD",1741700023421,242.48005277,124.11,124.05,29.16005277]
["bitfinex","SOLUSD",1741700023719,81.8,124.1,123.98,18.64964886]
["bitfinex","SOLUSD",1741700023910,81.8,124.1,123.99,10.0651]
["bitfinex","SOLUSD",1741700024219,81.8,124.1,123.99,8.0651]
["bitfinex","SOLUSD",1741700024399,100.733972,124.09,123.97,0.03]
["bitfinex","SOLUSD",1741700024597,81.8,124.08,123.97,0.03]
["bitfinex","SOLUSD",1741700024796,29.16005277,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741700024992,14.5348,124.06,123.97,0.03]
["bitfinex","SOLUSD",1741700024993,81.8,124.01,123.97,0.03]
["bitfinex","SOLUSD",1741700025216,110.96005277,124.05,123.99,29.16005277]
["bitfinex","SOLUSD",1741700025415,81.8,124.05,123.97,0.03]
["bitfinex","SOLUSD",1741700025619,18.64964886,124.01,123.97,0.03]
["bitfinex","SOLUSD",1741700025807,29.16005277,124.0,123.97,0.03]
["bitfinex","SOLUSD",1741700026003,47.80970163,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741700026203,48.09402477,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741700026615,77.25407754,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741700026919,18.64964886,123.94,123.89,29.16005277]
["bitfinex","SOLUSD",1741700027220,110.96005277,123.96,123.9,29.16005277]
["bitfinex","SOLUSD",1741700027427,8.0645,124.0,123.94,29.16005277]
["bitfinex","SOLUSD",1741700027616,8.0645,124.0,123.86,2.28432314]
["bitfinex","SOLUSD",1741700027617,18.64964886,123.97,123.86,2.28432314]
["bitfinex","SOLUSD",1741700027816,18.64964886,124.0,123.94,29.16005277]
["bitfinex","SOLUSD",1741700028117,81.8,124.01,123.91,8.35462314]
["bitfinex","SOLUSD",1741700028313,18.64964886,124.02,123.98,29.16005277]
["bitfinex","SOLUSD",1741700028509,29.16005277,124.04,123.98,29.16005277]
["bitfinex","SOLUSD",1741700028824,8.0593,124.08,124.03,29.16005277]
["bitfinex","SOLUSD",1741700029012,29.16005277,124.07,124.01,29.16005277]
["bitfinex","SOLUSD",1741700029322,29.16005277,124.04,123.98,29.16005277]
["bitfinex","SOLUSD",1741700029521,8.0593,124.08,124.01,29.16005277]
["bitfinex","SOLUSD",1741700029827,29.16005277,124.07,124.02,29.16005277]
["bitfinex","SOLUSD",1741700030006,295.243,124.14,124.06,29.16005277]
["bitfinex","SOLUSD",1741700030324,18.933972,124.12,124.03,29.16005277]
["bitfinex","SOLUSD",1741700030619,29.16005277,124.05,123.99,29.16005277]
["bitfinex","SOLUSD",1741700030823,29.16005277,124.09,123.98,0.28432314]
["bitfinex","SOLUSD",1741700031020,29.16005277,124.07,124.01,29.16005277]
["bitfinex","SOLUSD",1741700031320,221.4986,124.14,123.99,0.28432314]
["bitfinex","SOLUSD",1741700031511,29.16005277,124.12,123.99,2.28432314]
["bitfinex","SOLUSD",1741700031706,29.16005277,124.12,123.98,18.64964886]
["bitfinex","SOLUSD",1741700031707,29.16005277,124.12,124.06,29.16005277]
["bitfinex","SOLUSD",1741700031923,29.16005277,124.07,123.97,28.2323]
["bitfinex","SOLUSD",1741700032104,242.60305277,124.14,123.98,0.28432314]
["bitfinex","SOLUSD",1741700032105,29.16005277,124.06,123.98,0.28432314]
["bitfinex","SOLUSD",1741700032305,29.16005277,124.1,124.04,29.16005277]
["bitfinex","SOLUSD",1741700032507,262.74255277,124.14,123.98,18.64964886]
["bitfinex","SOLUSD",1741700032508,213.443,124.14,124.07,29.16005277]
["bitfinex","SOLUSD",1741700032699,29.16005277,124.11,124.02,29.16005277]
["bitfinex","SOLUSD",1741700032901,29.16005277,124.08,124.02,29.16005277]
["bitfinex","SOLUSD",1741700033121,100.44964886,124.13,123.98,18.64964886]
["bitfinex","SOLUSD",1741700033122,81.8,124.13,123.98,18.64964886]
["bitfinex","SOLUSD",1741700033298,29.16005277,124.11,124.06,29.16005277]
["bitfinex","SOLUSD",1741700033502,81.8,124.13,124.07,29.16005277]
["bitfinex","SOLUSD",1741700033722,250.65865277,124.14,124.04,0.28432314]
["bitfinex","SOLUSD",1741700033902,29.16005277,124.12,124.06,29.16005277]
["bitfinex","SOLUSD",1741700034101,213.443,124.14,124.08,29.16005277]
["bitfinex","SOLUSD",1741700034440,0.063,124.14,124.11,29.16005277]
["bitfinex","SOLUSD",1741700034610,0.063,124.14,124.08,29.16005277]
["bitfinex","SOLUSD",1741700034807,0.063,124.14,124.13,29.16005277]
["bitfinex","SOLUSD",1741700035422,0.063,124.14,124.08,29.16005277]
["bitfinex","SOLUSD",1741700035624,0.063,124.14,124.1,29.16005277]
["bitfinex","SOLUSD",1741700035826,29.16005277,124.11,124.03,8.0625]
["bitfinex","SOLUSD",1741700036124,29.16005277,124.07,124.02,29.16005277]
["bitfinex","SOLUSD",1741700036329,81.8,124.1,124.06,29.16005277]
["bitfinex","SOLUSD",1741700036625,110.96005277,124.1,124.04,29.16005277]
["bitfinex","SOLUSD",1741700036824,29.16005277,124.08,123.97,68.5948]
["bitfinex","SOLUSD",1741700037018,81.8,124.1,123.97,71.80402081]
["bitfinex","SOLUSD",1741700037218,29.16005277,124.09,124.04,29.16005277]
["bitfinex","SOLUSD",1741700037424,81.8,124.1,123.98,18.64964886]
["bitfinex","SOLUSD",1741700037609,81.8,124.1,124.04,29.16005277]
["bitfinex","SOLUSD",1741700037813,278.1762,124.13,124.07,29.16005277]
["bitfinex","SOLUSD",1741700038015,307.33625277,124.13,124.07,29.16005277]
["bitfinex","SOLUSD",1741700038326,29.16005277,124.1,124.04,29.16005277]
["bitfinex","SOLUSD",1741700038540,18.933972,124.12,124.01,8.0638]
["bitfinex","SOLUSD",1741700038756,278.1762,124.13,124.07,29.16005277]
["bitfinex","SOLUSD",1741700039035,75.733972,124.12,124.01,8.0638]
["bitfinex","SOLUSD",1741700039335,221.3762,124.13,124.02,29.44437591]
["bitfinex","SOLUSD",1741700039505,18.64964886,124.12,124.02,29.16005277]
["bitfinex","SOLUSD",1741700039706,29.16005277,124.11,124.06,29.16005277]
["bitfinex","SOLUSD",1741700040023,37.21695277,124.12,124.06,37.22055277]
["bitfinex","SOLUSD",1741700040234,29.22305277,124.14,124.08,29.16005277]
["bitfinex","SOLUSD",1741700040415,56.8,124.13,124.1,29.16005277]
["bitfinex","SOLUSD",1741700040610,0.063,124.14,124.12,29.16005277]
["bitfinex","SOLUSD",1741700040806,0.063,124.14,124.06,28.212]
["bitfinex","SOLUSD",1741700041033,29.16005277,124.11,124.04,8.0615]
["bitfinex","SOLUSD",1741700041340,56.8,124.13,124.04,8.0615]
["bitfinex","SOLUSD",1741700041545,56.8,124.12,124.04,8.0615]
["bitfinex","SOLUSD",1741700041711,0.063,124.14,124.11,29.16005277]
["bitfinex","SOLUSD",1741700041911,0.063,124.14,124.13,29.16005277]
["bitfinex","SOLUSD",1741700042237,0.063,124.14,124.03,40.3127]
["bitfinex","SOLUSD",1741700042441,0.063,124.14,124.09,29.16005277]
["bitfinex","SOLUSD",1741700042643,0.063,124.14,124.11,29.16005277]
["bitfinex","SOLUSD",1741700043232,29.16005277,124.12,124.04,8.0619]
["bitfinex","SOLUSD",1741700043441,29.16005277,124.1,124.04,37.22195277]
["bitfinex","SOLUSD",1741700043612,31.8,124.09,123.99,2.0]
["bitfinex","SOLUSD",1741700043938,0.063,124.14,124.0,1.209178]
["bitfinex","SOLUSD",1741700044142,59.9961,124.13,124.01,28.2234]
["bitfinex","SOLUSD",1741700044378,29.16005277,124.07,124.01,8.0638]
["bitfinex","SOLUSD",1741700044512,29.16005277,124.05,123.98,8.0658]
["bitfinex","SOLUSD",1741700044713,29.16005277,124.04,123.98,29.16005277]
["bitfinex","SOLUSD",1741700044935,18.64964886,124.09,124.0,29.16005277]
["bitfinex","SOLUSD",1741700045111,60.96005277,124.08,123.97,8.0962]
["bitfinex","SOLUSD",1741700045428,60.96005277,124.07,124.01,29.16005277]
["bitfinex","SOLUSD",1741700045634,31.8,124.06,124.01,0.03]
["bitfinex","SOLUSD",1741700045847,31.8,124.05,124.01,29.19005277]
["bitfinex","SOLUSD",1741700046019,31.8,124.05,124.02,29.16005277]
["bitfinex","SOLUSD",1741700046227,213.32,124.1,124.04,29.16005277]
["bitfinex","SOLUSD",1741700046421,213.32,124.1,124.07,29.16005277]
["bitfinex","SOLUSD",1741700046745,0.063,124.14,124.09,29.16005277]
["bitfinex","SOLUSD",1741700046925,0.063,124.14,124.12,29.16005277]
["bitfinex","SOLUSD",1741700047117,0.063,124.14,124.13,29.16005277]
["bitfinex","SOLUSD",1741700047809,0.063,124.14,124.13,48.09402477]
["bitfinex","SOLUSD",1741700048043,0.063,124.14,124.13,29.16005277]
["bitfinex","SOLUSD",1741700048237,0.063,124.17,124.04,156.433972]
["bitfinex","SOLUSD",1741700048564,0.063,124.17,124.16,29.16005277]
["bitfinex","SOLUSD",1741700048847,0.063,124.17,124.11,18.64964886]
["bitfinex","SOLUSD",1741700049037,0.063,124.17,124.07,1.20803047]
["bitfinex","SOLUSD",1741700049245,0.063,124.17,124.06,18.64964886]
["bitfinex","SOLUSD",1741700049662,0.063,124.17,124.07,0.28432314]
["bitfinex","SOLUSD",1741700049866,0.063,124.17,124.04,8.0619]
["bitfinex","SOLUSD",1741700050261,29.16005277,124.11,124.03,8.0624]
["bitfinex","SOLUSD",1741700050464,29.16005277,124.08,124.01,0.03]
["bitfinex","SOLUSD",1741700050667,29.16005277,124.07,124.01,0.03]
["bitfinex","SOLUSD",1741700050877,31.8,124.06,124.01,0.03]
["bitfinex","SOLUSD",1741700051040,31.8,124.13,124.02,18.933972]
["bitfinex","SOLUSD",1741700051234,0.28432314,124.12,124.01,165.7531]
["bitfinex","SOLUSD",1741700051469,31.8,124.13,124.02,18.64964886]
["bitfinex","SOLUSD",1741700051640,50.733972,124.16,124.01,8.0935]
["bitfinex","SOLUSD",1741700051841,18.933972,124.14,124.01,0.03]
["bitfinex","SOLUSD",1741700052037,29.16005277,124.07,124.02,4.73801868]
["bitfinex","SOLUSD",1741700052267,37.22065277,124.06,124.02,4.73801868]
["bitfinex","SOLUSD",1741700052450,29.16005277,124.04,124.02,4.73801868]
["bitfinex","SOLUSD",1741700052650,31.8,124.05,124.02,4.73801868]
["bitfinex","SOLUSD",1741700052858,29.16005277,124.03,124.02,4.73801868]
["bitfinex","SOLUSD",1741700053471,29.16005277,124.04,124.02,4.73801868]
["bitfinex","SOLUSD",1741700053675,60.96005277,124.05,124.02,4.73801868]
["bitfinex","SOLUSD",1741700053840,29.16005277,124.09,124.04,29.16005277]
["bitfinex","SOLUSD",1741700054044,6.8,124.13,124.03,8.0625]
["bitfinex","SOLUSD",1741700054268,29.16005277,124.08,124.01,0.03]
["bitfinex","SOLUSD",1741700054470,18.64964886,124.06,124.01,0.03]
["bitfinex","SOLUSD",1741700054670,0.28432314,124.05,124.01,0.03]
["bitfinex","SOLUSD",1741700054872,6.8,124.05,124.01,0.03]
["bitfinex","SOLUSD",1741700055244,18.933972,124.04,124.01,0.03]
["bitfinex","SOLUSD",1741700055561,77.25407754,124.02,123.97,0.03]
["bitfinex","SOLUSD",1741700055762,48.09402477,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741700055962,18.933972,123.97,123.94,4.73801868]
["bitfinex","SOLUSD",1741700056171,29.16005277,123.95,123.94,4.73801868]
["bitfinex","SOLUSD",1741700056497,48.09402477,123.95,123.88,0.03]
["bitfinex","SOLUSD",1741700056682,29.16005277,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741700057058,29.16005277,123.91,123.88,0.03]
["bitfinex","SOLUSD",1741700057260,29.16005277,123.89,123.84,0.03]
["bitfinex","SOLUSD",1741700057564,43.72315277,123.9,123.7,44.65337189]
["bitfinex","SOLUSD",1741700057565,77.25407754,123.85,123.71,8.0834]
["bitfinex","SOLUSD",1741700057779,29.16005277,123.8,123.74,29.16005277]
["bitfinex","SOLUSD",1741700057977,0.14216157,123.83,123.72,29.16005277]
["bitfinex","SOLUSD",1741700058176,0.28432314,123.88,123.8,29.16005277]
["bitfinex","SOLUSD",1741700058471,29.16005277,123.87,123.77,28.2776]
["bitfinex","SOLUSD",1741700058687,18.933972,123.88,123.77,8.0789]
["bitfinex","SOLUSD",1741700058864,0.28432314,123.88,123.81,29.16005277]
["bitfinex","SOLUSD",1741700059063,6.8,123.89,123.84,29.16005277]
["bitfinex","SOLUSD",1741700059381,41.72315277,123.9,123.8,29.16005277]
["bitfinex","SOLUSD",1741700059590,29.16005277,123.85,123.79,29.16005277]
["bitfinex","SOLUSD",1741700059762,18.64964886,123.89,123.74,20.2032]
["bitfinex","SOLUSD",1741700059763,0.28432314,123.88,123.74,8.0814]
["bitfinex","SOLUSD",1741700059968,0.28432314,123.88,123.72,29.16005277]
["bitfinex","SOLUSD",1741700059969,29.16005277,123.77,123.72,29.16005277]
["bitfinex","SOLUSD",1741700060163,29.16005277,123.76,123.68,137.5]
["bitfinex","SOLUSD",1741700060364,0.28432314,123.78,123.65,8.0873]
["bitfinex","SOLUSD",1741700060569,29.16005277,123.72,123.66,29.16005277]
["bitfinex","SOLUSD",1741700060766,29.16005277,123.7,123.64,29.16005277]
["bitfinex","SOLUSD",1741700060983,19.4477,123.77,123.67,29.16005277]
["bitfinex","SOLUSD",1741700061170,12.6477,123.77,123.71,29.16005277]
["bitfinex","SOLUSD",1741700061370,18.64964886,123.76,123.63,18.64964886]
["bitfinex","SOLUSD",1741700061574,18.933972,123.73,123.67,29.16005277]
["bitfinex","SOLUSD",1741700061776,29.16005277,123.73,123.61,165.8148]
["bitfinex","SOLUSD",1741700061975,12.6477,123.77,123.69,29.16005277]
["bitfinex","SOLUSD",1741700062168,18.64964886,123.82,123.69,18.64964886]
["bitfinex","SOLUSD",1741700062370,6.8,123.82,123.73,0.28432314]
["bitfinex","SOLUSD",1741700062592,6.8,123.81,123.7,0.28432314]
["bitfinex","SOLUSD",1741700062768,6.8,123.84,123.7,0.28432314]
["bitfinex","SOLUSD",1741700062970,29.16005277,123.79,123.68,28.2987]
["bitfinex","SOLUSD",1741700063287,29.16005277,123.78,123.72,29.16005277]
["bitfinex","SOLUSD",1741700063591,29.16005277,123.79,123.73,29.16005277]
["bitfinex","SOLUSD",1741700063767,6.8,123.82,123.76,29.16005277]
["bitfinex","SOLUSD",1741700063965,6.8,123.82,123.78,29.16005277]
["bitfinex","SOLUSD",1741700064181,35.96005277,123.87,123.79,18.933972]
["bitfinex","SOLUSD",1741700064379,29.16005277,123.85,123.76,0.28432314]
["bitfinex","SOLUSD",1741700064584,29.16005277,123.83,123.73,8.0814]
["bitfinex","SOLUSD",1741700064889,6.8,123.86,123.77,29.16005277]
["bitfinex","SOLUSD",1741700065072,29.16005277,123.83,123.78,29.16005277]
["bitfinex","SOLUSD",1741700065276,6.8,123.85,123.81,29.16005277]
["bitfinex","SOLUSD",1741700065481,29.16005277,123.87,123.78,29.16005277]
["bitfinex","SOLUSD",1741700065678,29.16005277,123.87,123.81,29.16005277]
["bitfinex","SOLUSD",1741700066072,6.8,123.89,123.81,29.16005277]
["bitfinex","SOLUSD",1741700066381,6.8,123.89,123.84,29.16005277]
["bitfinex","SOLUSD",1741700066693,6.8,123.94,123.88,29.16005277]
["bitfinex","SOLUSD",1741700066869,18.50821211,123.96,123.9,29.16005277]
["bitfinex","SOLUSD",1741700067069,24.82952222,123.97,123.92,29.16005277]
["bitfinex","SOLUSD",1741700067265,81.8,123.98,123.92,29.16005277]
["bitfinex","SOLUSD",1741700067467,29.16005277,123.97,123.87,18.933972]
["bitfinex","SOLUSD",1741700067682,29.16005277,123.96,123.87,18.933972]
["bitfinex","SOLUSD",1741700067878,29.16005277,123.91,123.83,0.28432314]
["bitfinex","SOLUSD",1741700068086,29.16005277,123.93,123.88,29.16005277]
["bitfinex","SOLUSD",1741700068392,29.16005277,123.9,123.85,29.16005277]
["bitfinex","SOLUSD",1741700068568,29.16005277,123.88,123.75,137.5]
["bitfinex","SOLUSD",1741700068776,29.16005277,123.84,123.78,29.16005277]
["bitfinex","SOLUSD",1741700068976,29.16005277,123.83,123.78,29.16005277]
["bitfinex","SOLUSD",1741700069312,29.16005277,123.85,123.79,29.16005277]
["bitfinex","SOLUSD",1741700069684,29.16005277,123.84,123.75,8.0807]
["bitfinex","SOLUSD",1741700069883,29.16005277,123.84,123.78,29.16005277]
["bitfinex","SOLUSD",1741700070072,81.8,123.87,123.78,29.16005277]
["bitfinex","SOLUSD",1741700070403,29.16005277,123.84,123.81,0.03]
["bitfinex","SOLUSD",1741700070566,29.16005277,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741700070770,18.933972,123.81,123.72,29.16005277]
["bitfinex","SOLUSD",1741700070979,81.8,123.8,123.74,29.16005277]
["bitfinex","SOLUSD",1741700071403,48.09402477,123.79,123.69,18.64964886]
["bitfinex","SOLUSD",1741700071696,29.16005277,123.78,123.72,29.16005277]
["bitfinex","SOLUSD",1741700071898,29.16005277,123.75,123.67,8.0859]
["bitfinex","SOLUSD",1741700072201,18.933972,123.77,123.64,137.5]
["bitfinex","SOLUSD",1741700072202,29.16005277,123.7,123.64,29.16005277]
["bitfinex","SOLUSD",1741700072489,29.16005277,123.68,123.55,169.29807688]
["bitfinex","SOLUSD",1741700072684,29.16005277,123.68,123.56,28.3262]
["bitfinex","SOLUSD",1741700072876,29.16005277,123.66,123.61,29.16005277]
["bitfinex","SOLUSD",1741700073075,29.16005277,123.64,123.54,8.0945]
["bitfinex","SOLUSD",1741700073278,29.16005277,123.63,123.54,37.25455277]
["bitfinex","SOLUSD",1741700073482,18.933972,123.66,123.54,37.25455277]
["bitfinex","SOLUSD",1741700073483,18.933972,123.64,123.54,8.0945]
["bitfinex","SOLUSD",1741700073677,81.8,123.63,123.56,29.16005277]
["bitfinex","SOLUSD",1741700073877,29.16005277,123.72,123.52,165.8354]
["bitfinex","SOLUSD",1741700073878,0.28432314,123.7,123.52,165.8354]
["bitfinex","SOLUSD",1741700074085,18.933972,123.68,123.52,165.8354]
["bitfinex","SOLUSD",1741700074292,18.933972,123.71,123.55,18.64964886]
["bitfinex","SOLUSD",1741700074468,81.8,123.72,123.58,18.933972]
["bitfinex","SOLUSD",1741700074670,18.64964886,123.74,123.59,0.28432314]
["bitfinex","SOLUSD",1741700074896,81.8,123.73,123.67,29.16005277]
["bitfinex","SOLUSD",1741700075199,8.0781,123.8,123.71,29.16005277]
["bitfinex","SOLUSD",1741700075391,29.16005277,123.76,123.7,29.16005277]
["bitfinex","SOLUSD",1741700075694,29.16005277,123.73,123.67,29.16005277]
["bitfinex","SOLUSD",1741700075996,82.08432314,123.75,123.65,29.16005277]
["bitfinex","SOLUSD",1741700076177,90.16562314,123.75,123.66,0.28432314]
["bitfinex","SOLUSD",1741700076499,90.16562314,123.75,123.58,137.5]
["bitfinex","SOLUSD",1741700076500,18.64964886,123.73,123.58,137.5]
["bitfinex","SOLUSD",1741700076801,29.16005277,123.65,123.59,29.16005277]
["bitfinex","SOLUSD",1741700076976,29.16005277,123.63,123.57,29.16005277]
["bitfinex","SOLUSD",1741700077299,29.16005277,123.63,123.53,8.0951]
["bitfinex","SOLUSD",1741700077479,18.933972,123.65,123.57,29.16005277]
["bitfinex","SOLUSD",1741700077686,81.8,123.64,123.53,8.0951]
["bitfinex","SOLUSD",1741700077880,18.64964886,123.7,123.54,20.14740952]
["bitfinex","SOLUSD",1741700078071,0.28432314,123.69,123.61,29.16005277]
["bitfinex","SOLUSD",1741700078279,18.64964886,123.7,123.61,8.0899]
["bitfinex","SOLUSD",1741700078474,81.8,123.71,123.67,29.16005277]
["bitfinex","SOLUSD",1741700078696,29.16005277,123.73,123.64,0.28432314]
["bitfinex","SOLUSD",1741700078875,29.16005277,123.71,123.65,29.16005277]
["bitfinex","SOLUSD",1741700079082,29.16005277,123.68,123.62,48.09402477]
["bitfinex","SOLUSD",1741700079280,29.16005277,123.67,123.61,29.16005277]
["bitfinex","SOLUSD",1741700079480,29.16005277,123.65,123.56,18.64964886]
["bitfinex","SOLUSD",1741700079797,29.16005277,123.65,123.58,0.28432314]
["bitfinex","SOLUSD",1741700079996,29.16005277,123.67,123.61,29.16005277]
["bitfinex","SOLUSD",1741700080205,0.28432314,123.68,123.61,29.16005277]
["bitfinex","SOLUSD",1741700080401,29.16005277,123.68,123.62,29.16005277]
["bitfinex","SOLUSD",1741700080602,29.16005277,123.7,123.63,0.28432314]
["bitfinex","SOLUSD",1741700080784,37.24145277,123.74,123.68,29.16005277]
["bitfinex","SOLUSD",1741700080990,136.3,123.65,123.5,8.0971]
["bitfinex","SOLUSD",1741700081303,29.16005277,123.68,123.53,18.64964886]
["bitfinex","SOLUSD",1741700081497,0.28432314,123.71,123.56,18.64964886]
["bitfinex","SOLUSD",1741700081696,0.28432314,123.71,123.57,0.28432314]
["bitfinex","SOLUSD",1741700081897,56.8,123.72,123.56,206.14964886]
["bitfinex","SOLUSD",1741700082094,0.28432314,123.73,123.59,0.28432314]
["bitfinex","SOLUSD",1741700082296,8.0801,123.76,123.63,18.933972]
["bitfinex","SOLUSD",1741700082504,37.24015277,123.76,123.7,29.16005277]
["bitfinex","SOLUSD",1741700082811,29.16005277,123.75,123.69,29.16005277]
["bitfinex","SOLUSD",1741700083011,18.933972,123.73,123.52,137.5]
["bitfinex","SOLUSD",1741700083319,18.933972,123.71,123.56,8.093]
["bitfinex","SOLUSD",1741700083616,18.933972,123.71,123.52,137.5]
["bitfinex","SOLUSD",1741700083800,18.933972,123.71,123.53,18.64964886]
["bitfinex","SOLUSD",1741700083985,29.16005277,123.62,123.54,29.16005277]
["bitfinex","SOLUSD",1741700084186,56.8,123.65,123.57,29.16005277]
["bitfinex","SOLUSD",1741700084388,56.8,123.65,123.52,18.64964886]
["bitfinex","SOLUSD",1741700084389,29.16005277,123.62,123.52,18.64964886]
["bitfinex","SOLUSD",1741700084715,29.44437591,123.62,123.53,29.16005277]
["bitfinex","SOLUSD",1741700085018,8.0879,123.64,123.51,28.3377]
["bitfinex","SOLUSD",1741700085199,18.64964886,123.67,123.52,1.21378135]
["bitfinex","SOLUSD",1741700085534,213.98,123.68,123.61,29.19005277]
["bitfinex","SOLUSD",1741700085535,243.14005277,123.68,123.61,29.19005277]
["bitfinex","SOLUSD",1741700085683,29.16005277,123.67,123.61,29.19005277]
["bitfinex","SOLUSD",1741700085891,29.16005277,123.67,123.61,0.03]
["bitfinex","SOLUSD",1741700086218,8.0814,123.74,123.64,18.933972]
["bitfinex","SOLUSD",1741700086405,29.16005277,123.7,123.63,18.933972]
["bitfinex","SOLUSD",1741700086613,29.16005277,123.69,123.63,29.16005277]
["bitfinex","SOLUSD",1741700086791,18.933972,123.71,123.61,0.03]
["bitfinex","SOLUSD",1741700086992,29.16005277,123.66,123.61,0.03]
["bitfinex","SOLUSD",1741700087186,58.821872,123.71,123.61,29.19005277]
["bitfinex","SOLUSD",1741700087392,39.8879,123.71,123.64,29.16005277]
["bitfinex","SOLUSD",1741700087606,39.8879,123.74,123.67,29.16005277]
["bitfinex","SOLUSD",1741700087797,29.16005277,123.73,123.67,29.16005277]
["bitfinex","SOLUSD",1741700088108,29.16005277,123.69,123.62,18.64964886]
["bitfinex","SOLUSD",1741700088308,0.28432314,123.69,123.61,0.03]
["bitfinex","SOLUSD",1741700088604,40.17222314,123.69,123.61,0.03]
["bitfinex","SOLUSD",1741700088803,8.36722314,123.72,123.61,0.31432314]
["bitfinex","SOLUSD",1741700089005,39.8879,123.76,123.63,0.28432314]
["bitfinex","SOLUSD",1741700089213,8.0808,123.75,123.67,29.16005277]
["bitfinex","SOLUSD",1741700089414,12.1933,123.78,123.68,18.933972]
["bitfinex","SOLUSD",1741700089615,29.16005277,123.75,123.68,18.933972]
["bitfinex","SOLUSD",1741700089911,39.8879,123.79,123.68,0.28432314]
["bitfinex","SOLUSD",1741700090102,29.16005277,123.75,123.68,29.44437591]
["bitfinex","SOLUSD",1741700090306,29.16005277,123.74,123.68,29.16005277]
["bitfinex","SOLUSD",1741700090612,29.16005277,123.75,123.69,18.933972]
["bitfinex","SOLUSD",1741700090911,29.16005277,123.75,123.68,29.16005277]
["bitfinex","SOLUSD",1741700091091,58.821872,123.77,123.65,0.28432314]
["bitfinex","SOLUSD",1741700091290,29.16005277,123.71,123.65,29.16005277]
["bitfinex","SOLUSD",1741700091491,0.28432314,123.74,123.66,29.16005277]
["bitfinex","SOLUSD",1741700091715,29.16005277,123.69,123.63,8.0886]
["bitfinex","SOLUSD",1741700092016,0.28432314,123.74,123.64,18.933972]
["bitfinex","SOLUSD",1741700092211,29.16005277,123.69,123.63,29.16005277]
["bitfinex","SOLUSD",1741700092418,29.16005277,123.68,123.62,29.16005277]
["bitfinex","SOLUSD",1741700092795,8.36772314,123.71,123.61,37.27975277]
["bitfinex","SOLUSD",1741700093004,29.16005277,123.68,123.62,29.16005277]
["bitfinex","SOLUSD",1741700093208,29.16005277,123.69,123.63,29.16005277]
["bitfinex","SOLUSD",1741700093410,8.0834,123.71,123.63,29.16005277]
["bitfinex","SOLUSD",1741700093613,29.16005277,123.74,123.67,29.16005277]
["bitfinex","SOLUSD",1741700093805,39.8879,123.73,123.62,0.28432314]
["bitfinex","SOLUSD",1741700094005,8.0801,123.76,123.64,0.28432314]
["bitfinex","SOLUSD",1741700094188,29.16005277,123.74,123.66,0.28432314]
["bitfinex","SOLUSD",1741700094392,29.16005277,123.73,123.67,29.16005277]
["bitfinex","SOLUSD",1741700094819,47.80970163,123.78,123.71,29.16005277]
["bitfinex","SOLUSD",1741700094820,8.079,123.78,123.71,29.16005277]
["bitfinex","SOLUSD",1741700095122,29.16005277,123.76,123.68,18.933972]
["bitfinex","SOLUSD",1741700095295,29.16005277,123.75,123.69,29.16005277]
["bitfinex","SOLUSD",1741700095494,44.04795277,123.78,123.69,29.16005277]
["bitfinex","SOLUSD",1741700095694,29.16005277,123.74,123.68,0.28432314]
["bitfinex","SOLUSD",1741700095911,14.8879,123.78,123.71,29.16005277]
["bitfinex","SOLUSD",1741700096111,29.16005277,123.79,123.68,0.28432314]
["bitfinex","SOLUSD",1741700096411,23.0275,123.82,123.75,29.16005277]
["bitfinex","SOLUSD",1741700096616,52.18725277,123.82,123.75,29.16005277]
["bitfinex","SOLUSD",1741700096791,29.16005277,123.8,123.72,137.5]
["bitfinex","SOLUSD",1741700096991,29.16005277,123.77,123.71,29.16005277]
["bitfinex","SOLUSD",1741700097224,14.8879,123.79,123.67,47.234972]
["bitfinex","SOLUSD",1741700097396,29.16005277,123.76,123.7,29.16005277]
["bitfinex","SOLUSD",1741700097593,14.8879,123.79,123.72,29.16005277]
["bitfinex","SOLUSD",1741700097809,28.3298,123.82,123.67,165.801]
["bitfinex","SOLUSD",1741700097810,0.063,123.82,123.71,0.28432314]
["bitfinex","SOLUSD",1741700098008,29.16005277,123.81,123.75,29.16005277]
["bitfinex","SOLUSD",1741700098210,29.22305277,123.82,123.76,29.16005277]
["bitfinex","SOLUSD",1741700098395,29.16005277,123.81,123.76,8.0799]
["bitfinex","SOLUSD",1741700098600,8.1394,123.82,123.72,0.28432314]
["bitfinex","SOLUSD",1741700098601,29.16005277,123.8,123.72,0.28432314]
["bitfinex","SOLUSD",1741700098915,8.1394,123.82,123.75,29.16005277]
["bitfinex","SOLUSD",1741700099118,29.16005277,123.8,123.74,0.28432314]
["bitfinex","SOLUSD",1741700099328,29.22305277,123.82,123.74,0.28432314]
["bitfinex","SOLUSD",1741700099493,29.16005277,123.8,123.74,29.16005277]
["bitfinex","SOLUSD",1741700099693,29.16005277,123.76,123.7,37.24385277]
["bitfinex","SOLUSD",1741700100007,29.16005277,123.76,123.7,8.0838]
["bitfinex","SOLUSD",1741700100218,29.16005277,123.75,123.69,8.0847]
["bitfinex","SOLUSD",1741700100515,22.9674,123.77,123.68,29.16005277]
["bitfinex","SOLUSD",1741700100817,29.16005277,123.75,123.69,29.16005277]
["bitfinex","SOLUSD",1741700101014,14.8879,123.76,123.64,157.7197]
["bitfinex","SOLUSD",1741700101213,14.8879,123.76,123.65,18.64964886]
["bitfinex","SOLUSD",1741700101416,8.0795,123.77,123.65,18.64964886]
["bitfinex","SOLUSD",1741700101417,14.8879,123.75,123.65,18.64964886]
["bitfinex","SOLUSD",1741700101599,14.8879,123.78,123.7,18.64964886]
["bitfinex","SOLUSD",1741700101806,14.8879,123.78,123.65,159.36207423]
["bitfinex","SOLUSD",1741700101807,29.16005277,123.77,123.65,137.5]
["bitfinex","SOLUSD",1741700102003,14.8879,123.76,123.66,18.64964886]
["bitfinex","SOLUSD",1741700102513,22.9681,123.76,123.67,18.64964886]
["bitfinex","SOLUSD",1741700102719,29.16005277,123.74,123.68,29.16005277]
["bitfinex","SOLUSD",1741700102918,29.16005277,123.69,123.66,4.74114143]
["bitfinex","SOLUSD",1741700103097,29.16005277,123.67,123.66,4.74114143]
["bitfinex","SOLUSD",1741700103300,48.09402477,123.67,123.62,0.03]
["bitfinex","SOLUSD",1741700103514,0.28432314,123.64,123.62,0.03]
["bitfinex","SOLUSD",1741700103726,14.8879,123.64,123.62,0.03]
["bitfinex","SOLUSD",1741700103932,0.28432314,123.71,123.63,29.16005277]
["bitfinex","SOLUSD",1741700104112,29.16005277,123.7,123.64,29.16005277]
["bitfinex","SOLUSD",1741700104316,28.2941,123.7,123.62,0.03]
["bitfinex","SOLUSD",1741700104501,29.16005277,123.64,123.62,0.03]
["bitfinex","SOLUSD",1741700104923,26.73234886,123.72,123.63,29.16005277]
["bitfinex","SOLUSD",1741700105120,29.16005277,123.64,123.62,0.03]
["bitfinex","SOLUSD",1741700105427,81.8,123.69,123.63,29.16005277]
["bitfinex","SOLUSD",1741700105730,81.8,123.74,123.62,156.463972]
["bitfinex","SOLUSD",1741700105909,29.16005277,123.76,123.71,29.16005277]
["bitfinex","SOLUSD",1741700106099,0.28432314,123.74,123.63,0.28432314]
["bitfinex","SOLUSD",1741700106295,29.16005277,123.64,123.62,0.03]
["bitfinex","SOLUSD",1741700106497,2.0,123.73,123.62,0.03]
["bitfinex","SOLUSD",1741700106498,111.24437591,123.63,123.62,0.03]
["bitfinex","SOLUSD",1741700106709,82.08432314,123.62,123.5,8.0969]
["bitfinex","SOLUSD",1741700107006,29.16005277,123.54,123.48,29.19005277]
["bitfinex","SOLUSD",1741700107203,29.16005277,123.51,123.48,0.03]
["bitfinex","SOLUSD",1741700107529,18.933972,123.56,123.48,0.03]
["bitfinex","SOLUSD",1741700107722,29.16005277,123.5,123.48,0.03]
["bitfinex","SOLUSD",1741700108317,37.54147591,123.5,123.48,0.03]
["bitfinex","SOLUSD",1741700108723,8.0971,123.5,123.48,0.03]
["bitfinex","SOLUSD",1741700108900,129.89402477,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741700109219,170.38572063,123.49,123.48,4.69e-06]
["bitfinex","SOLUSD",1741700109401,40.23139998,123.45,123.39,29.16005277]
["bitfinex","SOLUSD",1741700109604,29.16005277,123.42,123.36,12.17763032]
["bitfinex","SOLUSD",1741700109810,29.16005277,123.4,123.36,12.17763032]
["bitfinex","SOLUSD",1741700110124,40.20539816,123.44,123.36,12.17763032]
["bitfinex","SOLUSD",1741700110125,29.16005277,123.39,123.36,12.17763032]
["bitfinex","SOLUSD",1741700110309,29.16005277,123.4,123.36,12.17763032]
["bitfinex","SOLUSD",1741700110508,81.8,123.47,123.36,12.17763032]
["bitfinex","SOLUSD",1741700110703,29.16005277,123.45,123.39,29.16005277]
["bitfinex","SOLUSD",1741700110926,29.16005277,123.48,123.37,18.64964886]
["bitfinex","SOLUSD",1741700111130,29.16005277,123.54,123.45,29.16005277]
["bitfinex","SOLUSD",1741700111131,29.16005277,123.51,123.45,29.16005277]
["bitfinex","SOLUSD",1741700111435,29.16005277,123.49,123.38,20.14887846]
["bitfinex","SOLUSD",1741700111612,29.16005277,123.46,123.38,18.933972]
["bitfinex","SOLUSD",1741700111923,2.0,123.54,123.44,29.16005277]
["bitfinex","SOLUSD",1741700111924,18.64964886,123.53,123.44,29.16005277]
["bitfinex","SOLUSD",1741700112120,18.64964886,123.53,123.38,0.28432314]
["bitfinex","SOLUSD",1741700112328,29.16005277,123.45,123.33,18.64964886]
["bitfinex","SOLUSD",1741700112626,81.8,123.6,123.39,0.28432314]
["bitfinex","SOLUSD",1741700112829,29.16005277,123.54,123.49,29.16005277]
["bitfinex","SOLUSD",1741700113134,81.8,123.6,123.52,29.16005277]
["bitfinex","SOLUSD",1741700113135,29.16005277,123.57,123.52,29.16005277]
["bitfinex","SOLUSD",1741700113322,40.43748298,123.69,123.49,18.64964886]
["bitfinex","SOLUSD",1741700113323,296.02,123.66,123.5,0.28432314]
["bitfinex","SOLUSD",1741700113627,214.22,123.66,123.58,29.16005277]
["bitfinex","SOLUSD",1741700113825,21.156,123.7,123.62,29.16005277]
["bitfinex","SOLUSD",1741700113826,29.16005277,123.68,123.62,29.16005277]
["bitfinex","SOLUSD",1741700114003,81.8,123.71,123.56,18.933972]
["bitfinex","SOLUSD",1741700114004,29.16005277,123.69,123.56,18.933972]
["bitfinex","SOLUSD",1741700114206,29.16005277,123.66,123.6,29.16005277]
["bitfinex","SOLUSD",1741700114517,29.16005277,123.61,123.51,8.0965]
["bitfinex","SOLUSD",1741700114702,29.16005277,123.58,123.52,29.16005277]
["bitfinex","SOLUSD",1741700115023,29.16005277,123.55,123.45,0.28432314]
["bitfinex","SOLUSD",1741700115225,29.16005277,123.59,123.53,29.16005277]
["bitfinex","SOLUSD",1741700115441,214.26,123.63,123.55,29.16005277]
["bitfinex","SOLUSD",1741700115723,214.26,123.71,123.55,18.64964886]
["bitfinex","SOLUSD",1741700115926,29.44437591,123.61,123.48,18.64964886]
["bitfinex","SOLUSD",1741700116231,81.8,123.7,123.57,29.16005277]
["bitfinex","SOLUSD",1741700116406,81.8,123.69,123.54,18.64964886]
["bitfinex","SOLUSD",1741700116609,214.26,123.71,123.59,0.28432314]
["bitfinex","SOLUSD",1741700117012,18.79181043,123.7,123.56,0.28432314]
["bitfinex","SOLUSD",1741700117325,83.8,123.7,123.51,18.64964886]
["bitfinex","SOLUSD",1741700117507,18.933972,123.66,123.51,18.64964886]
["bitfinex","SOLUSD",1741700117706,29.16005277,123.57,123.51,29.16005277]
["bitfinex","SOLUSD",1741700117909,29.16005277,123.56,123.45,8.1004]
["bitfinex","SOLUSD",1741700118132,81.8,123.62,123.52,29.16005277]
["bitfinex","SOLUSD",1741700118307,0.28432314,123.61,123.49,18.64964886]
["bitfinex","SOLUSD",1741700118505,18.933972,123.61,123.5,8.0971]
["bitfinex","SOLUSD",1741700118730,18.933972,123.59,123.39,52.0]
["bitfinex","SOLUSD",1741700118942,20.933972,123.57,123.43,8.1017]
["bitfinex","SOLUSD",1741700119104,18.933972,123.55,123.43,0.03]
["bitfinex","SOLUSD",1741700119438,18.933972,123.53,123.43,0.03]
["bitfinex","SOLUSD",1741700119634,29.16005277,123.49,123.43,29.19005277]
["bitfinex","SOLUSD",1741700119837,0.28432314,123.49,123.43,0.03]
["bitfinex","SOLUSD",1741700120017,29.16005277,123.45,123.43,0.03]
["bitfinex","SOLUSD",1741700120330,29.44437591,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741700120536,29.16005277,123.45,123.43,0.03]
["bitfinex","SOLUSD",1741700120707,0.28432314,123.5,123.43,0.03]
["bitfinex","SOLUSD",1741700120910,0.28432314,123.48,123.43,29.19005277]
["bitfinex","SOLUSD",1741700121119,29.16005277,123.48,123.43,0.03]
["bitfinex","SOLUSD",1741700121407,12.8023,123.57,123.47,29.16005277]
["bitfinex","SOLUSD",1741700121803,29.16005277,123.54,123.45,18.64964886]
["bitfinex","SOLUSD",1741700122025,29.16005277,123.52,123.46,29.16005277]
["bitfinex","SOLUSD",1741700122230,29.16005277,123.55,123.49,29.16005277]
["bitfinex","SOLUSD",1741700122538,81.8,123.56,123.51,29.16005277]
["bitfinex","SOLUSD",1741700122841,81.8,123.59,123.53,29.16005277]
["bitfinex","SOLUSD",1741700123010,81.8,123.59,123.57,29.16005277]
["bitfinex","SOLUSD",1741700123211,81.8,123.63,123.58,29.16005277]
["bitfinex","SOLUSD",1741700123440,13.1232,123.7,123.61,29.16005277]
["bitfinex","SOLUSD",1741700123441,81.8,123.68,123.61,29.16005277]
["bitfinex","SOLUSD",1741700123639,81.8,123.67,123.62,29.16005277]
["bitfinex","SOLUSD",1741700123815,13.1232,123.7,123.65,29.16005277]
["bitfinex","SOLUSD",1741700123816,81.8,123.7,123.65,29.16005277]
["bitfinex","SOLUSD",1741700124012,214.3,123.72,123.55,2.0]
["bitfinex","SOLUSD",1741700124013,81.8,123.69,123.55,137.5]
["bitfinex","SOLUSD",1741700124307,18.64964886,123.67,123.57,29.16005277]
["bitfinex","SOLUSD",1741700124530,81.8,123.66,123.57,18.64964886]
["bitfinex","SOLUSD",1741700124734,110.96005277,123.66,123.6,29.16005277]
["bitfinex","SOLUSD",1741700124937,29.44437591,123.63,123.57,29.16005277]
["bitfinex","SOLUSD",1741700125125,81.8,123.65,123.61,29.16005277]
["bitfinex","SOLUSD",1741700125735,81.8,123.65,123.6,29.16005277]
["bitfinex","SOLUSD",1741700125936,81.8,123.65,123.63,29.16005277]
["bitfinex","SOLUSD",1741700126237,18.933972,123.64,123.52,8.0956]
["bitfinex","SOLUSD",1741700126437,0.28432314,123.62,123.49,8.0978]
["bitfinex","SOLUSD",1741700126627,0.28432314,123.6,123.47,8.0991]
["bitfinex","SOLUSD",1741700126940,0.28432314,123.6,123.46,7.8257]
["bitfinex","SOLUSD",1741700126941,0.28432314,123.58,123.46,153.4253]
["bitfinex","SOLUSD",1741700127142,81.8,123.59,123.47,20.00610505]
["bitfinex","SOLUSD",1741700127307,111.24437591,123.58,123.48,29.16005277]
["bitfinex","SOLUSD",1741700127629,81.8,123.59,123.54,29.16005277]
["bitfinex","SOLUSD",1741700127848,29.16005277,123.62,123.54,18.64964886]
["bitfinex","SOLUSD",1741700128136,81.8,123.7,123.57,0.28432314]
["bitfinex","SOLUSD",1741700128543,29.16005277,123.68,123.57,0.28432314]
["bitfinex","SOLUSD",1741700128713,81.8,123.69,123.65,29.16005277]
["bitfinex","SOLUSD",1741700129036,110.96005277,123.68,123.58,0.28432314]
["bitfinex","SOLUSD",1741700129226,81.8,123.67,123.62,29.16005277]
["bitfinex","SOLUSD",1741700129409,29.16005277,123.64,123.56,137.5]
["bitfinex","SOLUSD",1741700129609,18.933972,123.66,123.56,137.5]
["bitfinex","SOLUSD",1741700129810,0.28432314,123.62,123.47,137.5]
["bitfinex","SOLUSD",1741700130121,0.28432314,123.62,123.52,29.16005277]
["bitfinex","SOLUSD",1741700130122,29.16005277,123.58,123.52,29.16005277]
["bitfinex","SOLUSD",1741700130327,111.24437591,123.57,123.51,29.16005277]
["bitfinex","SOLUSD",1741700130622,56.8,123.61,123.55,29.16005277]
["bitfinex","SOLUSD",1741700130825,29.44437591,123.57,123.48,29.16005277]
["bitfinex","SOLUSD",1741700131027,56.8,123.59,123.52,29.16005277]
["bitfinex","SOLUSD",1741700131231,85.96005277,123.59,123.53,29.16005277]
["bitfinex","SOLUSD",1741700131606,29.16005277,123.58,123.49,18.64964886]
["bitfinex","SOLUSD",1741700131812,56.8,123.59,123.55,29.16005277]
["bitfinex","SOLUSD",1741700132034,56.8,123.62,123.54,29.16005277]
["bitfinex","SOLUSD",1741700132208,56.8,123.62,123.59,29.16005277]
["bitfinex","SOLUSD",1741700132534,64.8867,123.66,123.61,29.16005277]
["bitfinex","SOLUSD",1741700132724,214.2,123.68,123.62,29.16005277]
["bitfinex","SOLUSD",1741700133121,8.0848,123.69,123.62,47.80970163]
["bitfinex","SOLUSD",1741700133336,29.16005277,123.67,123.55,20.2342]
["bitfinex","SOLUSD",1741700133537,56.8,123.66,123.62,29.16005277]
["bitfinex","SOLUSD",1741700133836,0.28432314,123.65,123.55,18.933972]
["bitfinex","SOLUSD",1741700134135,29.50737591,123.63,123.55,18.64964886]
["bitfinex","SOLUSD",1741700134362,0.34732314,123.63,123.5,8.0971]
["bitfinex","SOLUSD",1741700134511,29.16005277,123.58,123.52,29.16005277]
["bitfinex","SOLUSD",1741700134712,56.8,123.6,123.55,29.16005277]
["bitfinex","SOLUSD",1741700134921,0.063,123.63,123.59,29.16005277]
["bitfinex","SOLUSD",1741700135134,0.063,123.63,123.57,0.28432314]
["bitfinex","SOLUSD",1741700135418,0.063,123.63,123.57,18.933972]
["bitfinex","SOLUSD",1741700136015,0.063,123.63,123.58,0.14216157]
["bitfinex","SOLUSD",1741700136239,0.063,123.63,123.62,29.16005277]
["bitfinex","SOLUSD",1741700136629,0.063,123.63,123.62,48.09402477]
["bitfinex","SOLUSD",1741700136825,85.96005277,123.75,123.63,18.933972]
["bitfinex","SOLUSD",1741700137024,29.16005277,123.73,123.63,18.933972]
["bitfinex","SOLUSD",1741700137215,29.16005277,123.72,123.67,29.16005277]
["bitfinex","SOLUSD",1741700137416,29.16005277,123.73,123.67,29.16005277]
["bitfinex","SOLUSD",1741700137635,29.16005277,123.71,123.65,29.16005277]
["bitfinex","SOLUSD",1741700137835,0.28432314,123.71,123.65,29.16005277]
["bitfinex","SOLUSD",1741700138017,29.16005277,123.71,123.65,29.16005277]
["bitfinex","SOLUSD",1741700138347,29.16005277,123.71,123.62,18.64964886]
["bitfinex","SOLUSD",1741700138547,29.16005277,123.73,123.68,29.16005277]
["bitfinex","SOLUSD",1741700138717,0.063,123.76,123.72,29.16005277]
["bitfinex","SOLUSD",1741700139041,18.933972,123.74,123.57,137.5]
["bitfinex","SOLUSD",1741700139357,18.933972,123.72,123.55,157.9111]
["bitfinex","SOLUSD",1741700139537,18.933972,123.7,123.53,8.095]
["bitfinex","SOLUSD",1741700139851,0.28432314,123.68,123.53,145.595]
["bitfinex","SOLUSD",1741700140155,56.8,123.69,123.65,29.16005277]
["bitfinex","SOLUSD",1741700140453,8.086,123.67,123.55,26.74344886]
["bitfinex","SOLUSD",1741700140631,29.16005277,123.67,123.61,29.16005277]
["bitfinex","SOLUSD",1741700140823,85.0971,123.69,123.62,29.16005277]
["bitfinex","SOLUSD",1741700141160,56.8,123.69,123.64,29.16005277]
["bitfinex","SOLUSD",1741700141320,64.8848,123.69,123.57,18.933972]
["bitfinex","SOLUSD",1741700141519,64.8848,123.69,123.64,29.16005277]
["bitfinex","SOLUSD",1741700141720,20.2089,123.71,123.64,29.16005277]
["bitfinex","SOLUSD",1741700141721,8.0838,123.71,123.66,29.16005277]
["bitfinex","SOLUSD",1741700142158,8.0828,123.72,123.67,29.16005277]
["bitfinex","SOLUSD",1741700142322,56.8,123.73,123.69,29.16005277]
["bitfinex","SOLUSD",1741700142524,29.16005277,123.74,123.67,18.64964886]
["bitfinex","SOLUSD",1741700142748,8.0808,123.75,123.69,29.16005277]
["bitfinex","SOLUSD",1741700142948,29.16005277,123.73,123.67,29.16005277]
["bitfinex","SOLUSD",1741700143124,56.8,123.74,123.61,145.5897]
["bitfinex","SOLUSD",1741700143125,56.8,123.74,123.69,29.16005277]
["bitfinex","SOLUSD",1741700143332,56.8,123.74,123.7,29.16005277]
["bitfinex","SOLUSD",1741700143530,8.1433,123.76,123.73,29.16005277]
["bitfinex","SOLUSD",1741700143931,8.1433,123.76,123.74,29.16005277]
["bitfinex","SOLUSD",1741700143932,0.063,123.76,123.74,29.16005277]
["bitfinex","SOLUSD",1741700144225,64.7778,123.83,123.76,18.64964886]
["bitfinex","SOLUSD",1741700144226,56.8,123.83,123.76,18.64964886]
["bitfinex","SOLUSD",1741700144446,56.8,123.83,123.8,29.16005277]
["bitfinex","SOLUSD",1741700144756,214.08,123.89,123.82,29.16005277]
["bitfinex","SOLUSD",1741700144757,8.0724,123.88,123.82,29.16005277]
["bitfinex","SOLUSD",1741700145046,8.1361,123.87,123.83,29.16005277]
["bitfinex","SOLUSD",1741700145226,0.063,123.87,123.84,29.16005277]
["bitfinex","SOLUSD",1741700145429,0.063,123.87,123.85,29.16005277]
["bitfinex","SOLUSD",1741700145937,0.063,123.87,123.78,29.16005277]
["bitfinex","SOLUSD",1741700145938,29.16005277,123.86,123.79,29.16005277]
["bitfinex","SOLUSD",1741700146135,85.96005277,123.85,123.8,18.64964886]
["bitfinex","SOLUSD",1741700146336,56.8,123.85,123.8,18.64964886]
["bitfinex","SOLUSD",1741700146546,0.063,123.87,123.78,8.36312314]
["bitfinex","SOLUSD",1741700146722,0.063,123.87,123.86,47.80970163]
["bitfinex","SOLUSD",1741700147145,0.063,123.87,123.86,29.16005277]
["bitfinex","SOLUSD",1741700147344,0.063,123.87,123.86,48.09402477]
["bitfinex","SOLUSD",1741700147560,0.063,123.87,123.86,47.80970163]
["bitfinex","SOLUSD",1741700147842,29.22305277,123.87,123.74,8.0814]
["bitfinex","SOLUSD",1741700148041,0.28432314,123.85,123.74,137.5]
["bitfinex","SOLUSD",1741700148350,56.8,123.84,123.83,29.16005277]
["bitfinex","SOLUSD",1741700148524,0.063,123.87,123.83,29.16005277]
["bitfinex","SOLUSD",1741700148731,29.50737591,123.87,123.76,137.5]
["bitfinex","SOLUSD",1741700148939,56.8,123.86,123.83,29.16005277]
["bitfinex","SOLUSD",1741700149137,0.063,123.87,123.85,29.16005277]
["bitfinex","SOLUSD",1741700149339,0.063,123.87,123.86,29.16005277]
["bitfinex","SOLUSD",1741700149643,0.063,123.87,123.86,48.09402477]
["bitfinex","SOLUSD",1741700149863,0.063,123.87,123.79,137.5]
["bitfinex","SOLUSD",1741700150051,28.2533,123.88,123.76,18.64964886]
["bitfinex","SOLUSD",1741700150233,56.8,123.87,123.76,18.64964886]
["bitfinex","SOLUSD",1741700150639,64.8733,123.87,123.78,18.64964886]
["bitfinex","SOLUSD",1741700150944,114.21575277,123.87,123.77,18.64964886]
["bitfinex","SOLUSD",1741700151143,64.8733,123.87,123.82,29.16005277]
["bitfinex","SOLUSD",1741700151458,0.063,123.9,123.86,29.16005277]
["bitfinex","SOLUSD",1741700151665,0.063,123.9,123.89,29.16005277]
["bitfinex","SOLUSD",1741700152141,0.063,123.9,123.86,18.933972]
["bitfinex","SOLUSD",1741700152446,8.1341,123.9,123.81,18.933972]
["bitfinex","SOLUSD",1741700152751,85.96005277,123.89,123.83,29.16005277]
["bitfinex","SOLUSD",1741700153059,56.8,123.89,123.79,18.64964886]
["bitfinex","SOLUSD",1741700153232,56.8,123.88,123.77,18.64964886]
["bitfinex","SOLUSD",1741700153445,29.16005277,123.85,123.74,8.0812]
["bitfinex","SOLUSD",1741700153639,29.16005277,123.85,123.79,29.16005277]
["bitfinex","SOLUSD",1741700153840,56.8,123.84,123.79,29.16005277]
["bitfinex","SOLUSD",1741700154040,56.8,123.89,123.84,18.64964886]
["bitfinex","SOLUSD",1741700154236,29.16005277,123.88,123.79,18.79181043]
["bitfinex","SOLUSD",1741700154436,57.08432314,123.87,123.79,18.64964886]
["bitfinex","SOLUSD",1741700154643,57.41765277,123.86,123.8,29.16005277]
["bitfinex","SOLUSD",1741700154932,18.64964886,123.89,123.82,18.64964886]
["bitfinex","SOLUSD",1741700154933,37.23165277,123.89,123.82,18.64964886]
["bitfinex","SOLUSD",1741700155228,29.16005277,123.87,123.74,27.015372]
["bitfinex","SOLUSD",1741700155427,29.16005277,123.87,123.8,18.64964886]
["bitfinex","SOLUSD",1741700155652,56.8,123.87,123.75,18.64964886]
["bitfinex","SOLUSD",1741700155857,56.8,123.87,123.76,18.933972]
["bitfinex","SOLUSD",1741700156053,64.8716,123.89,123.84,47.80970163]
["bitfinex","SOLUSD",1741700157664,56.8,123.89,123.79,18.933972]
["bitfinex","SOLUSD",1741700157860,56.8,123.89,123.83,29.16005277]
["bitfinex","SOLUSD",1741700158031,29.16005277,123.87,123.81,29.16005277]
["bitfinex","SOLUSD",1741700158235,29.16005277,123.84,123.79,18.64964886]
["bitfinex","SOLUSD",1741700158534,29.16005277,123.84,123.71,8.0829]
["bitfinex","SOLUSD",1741700158535,56.8,123.83,123.71,8.0829]
["bitfinex","SOLUSD",1741700158844,29.16005277,123.8,123.74,47.80970163]
["bitfinex","SOLUSD",1741700159372,29.16005277,123.8,123.68,20.2134]
["bitfinex","SOLUSD",1741700159553,56.8,123.82,123.76,29.16005277]
["bitfinex","SOLUSD",1741700159868,56.8,123.84,123.8,47.80970163]
["bitfinex","SOLUSD",1741700160047,13.1218,123.86,123.81,29.16005277]
["bitfinex","SOLUSD",1741700160371,64.9342,123.9,123.81,0.28432314]
["bitfinex","SOLUSD",1741700160670,0.063,123.9,123.83,0.28432314]
["bitfinex","SOLUSD",1741700160879,8.1341,123.9,123.82,18.64964886]
["bitfinex","SOLUSD",1741700161175,18.933972,123.88,123.75,18.64964886]
["bitfinex","SOLUSD",1741700161339,29.16005277,123.84,123.74,8.0814]
["bitfinex","SOLUSD",1741700161535,29.16005277,123.85,123.8,29.16005277]
["bitfinex","SOLUSD",1741700161760,29.16005277,123.82,123.73,8.0819]
["bitfinex","SOLUSD",1741700161977,56.8,123.83,123.74,18.64964886]
["bitfinex","SOLUSD",1741700162143,0.28432314,123.85,123.69,137.5]
["bitfinex","SOLUSD",1741700162144,85.96005277,123.84,123.69,137.5]
["bitfinex","SOLUSD",1741700162343,0.14216157,123.82,123.7,8.084]
["bitfinex","SOLUSD",1741700162602,37.23955277,123.77,123.67,8.086]
["bitfinex","SOLUSD",1741700162751,64.8761,123.83,123.68,51.21227015]
["bitfinex","SOLUSD",1741700163060,29.16005277,123.82,123.76,29.16005277]
["bitfinex","SOLUSD",1741700163272,29.16005277,123.82,123.79,29.16005277]
["bitfinex","SOLUSD",1741700163273,56.8,123.82,123.79,29.16005277]
["bitfinex","SOLUSD",1741700163444,56.8,123.85,123.81,47.80970163]
["bitfinex","SOLUSD",1741700163642,8.0744,123.85,123.82,29.16005277]
["bitfinex","SOLUSD",1741700163847,56.8,123.87,123.81,29.16005277]
["bitfinex","SOLUSD",1741700164043,29.16005277,123.85,123.74,449.5]
["bitfinex","SOLUSD",1741700164272,56.8,123.84,123.74,0.28432314]
["bitfinex","SOLUSD",1741700164479,29.16005277,123.86,123.81,18.64964886]
["bitfinex","SOLUSD",1741700164646,29.16005277,123.86,123.8,0.28432314]
["bitfinex","SOLUSD",1741700164647,64.8741,123.86,123.8,0.28432314]
["bitfinex","SOLUSD",1741700164846,0.063,123.9,123.85,29.16005277]
["bitfinex","SOLUSD",1741700165039,8.134,123.9,123.81,0.28432314]
["bitfinex","SOLUSD",1741700165250,29.16005277,123.88,123.78,37.23875277]
["bitfinex","SOLUSD",1741700165453,56.8,123.87,123.77,0.28432314]
["bitfinex","SOLUSD",1741700165759,56.8,123.89,123.83,29.16005277]
["bitfinex","SOLUSD",1741700165957,56.8,123.89,123.84,29.16005277]
["bitfinex","SOLUSD",1741700166286,44.6579,123.96,123.88,18.64964886]
["bitfinex","SOLUSD",1741700166450,44.6579,123.96,123.93,29.16005277]
["bitfinex","SOLUSD",1741700166771,44.6579,123.96,123.85,1.21039734]
["bitfinex","SOLUSD",1741700166772,44.6579,123.96,123.91,18.64964886]
["bitfinex","SOLUSD",1741700166975,44.6579,123.99,123.94,29.16005277]
["bitfinex","SOLUSD",1741700167277,8.1263,124.02,123.94,0.28432314]
["bitfinex","SOLUSD",1741700167441,8.1263,124.02,123.99,29.16005277]
["bitfinex","SOLUSD",1741700167442,0.063,124.02,123.99,29.16005277]
["bitfinex","SOLUSD",1741700167646,8.1264,124.02,123.92,0.28432314]
["bitfinex","SOLUSD",1741700167954,44.6579,124.01,123.86,18.933972]
["bitfinex","SOLUSD",1741700168268,29.16005277,123.94,123.86,0.28432314]
["bitfinex","SOLUSD",1741700168570,0.063,123.9,123.87,29.16005277]
["bitfinex","SOLUSD",1741700168757,29.16005277,123.88,123.8,0.03]
["bitfinex","SOLUSD",1741700168966,29.16005277,123.87,123.8,0.03]
["bitfinex","SOLUSD",1741700169149,0.28432314,123.88,123.8,0.03]
["bitfinex","SOLUSD",1741700169559,44.6579,123.89,123.8,0.03]
["bitfinex","SOLUSD",1741700169750,0.063,123.9,123.8,137.53]
["bitfinex","SOLUSD",1741700169950,0.063,123.9,123.82,0.28432314]
["bitfinex","SOLUSD",1741700170146,0.063,123.9,123.89,47.80970163]
["bitfinex","SOLUSD",1741700170353,0.063,123.9,123.89,48.09402477]
["bitfinex","SOLUSD",1741700170748,0.063,123.9,123.89,214.75407754]
["bitfinex","SOLUSD",1741700171065,0.063,123.9,123.85,63.80683164]
["bitfinex","SOLUSD",1741700171066,27.7217,124.01,123.9,18.933972]
["bitfinex","SOLUSD",1741700171365,8.1262,124.02,123.98,29.16005277]
["bitfinex","SOLUSD",1741700171679,0.063,124.02,123.99,29.16005277]
["bitfinex","SOLUSD",1741700171876,0.063,124.02,123.94,137.5]
["bitfinex","SOLUSD",1741700172176,0.063,124.02,124.0,47.80970163]
["bitfinex","SOLUSD",1741700172347,0.063,124.02,124.01,47.80970163]
["bitfinex","SOLUSD",1741700172756,0.063,124.02,124.01,48.09402477]
["bitfinex","SOLUSD",1741700173066,19.6579,124.11,124.01,0.28432314]
["bitfinex","SOLUSD",1741700173265,19.6579,124.13,124.08,29.16005277]
["bitfinex","SOLUSD",1741700173469,0.063,124.14,124.06,156.14964886]
["bitfinex","SOLUSD",1741700173670,0.063,124.14,124.07,0.28432314]
["bitfinex","SOLUSD",1741700173845,24.252625,124.21,124.18,2.0]
["bitfinex","SOLUSD",1741700173846,2.586025,124.21,124.18,2.0]
["bitfinex","SOLUSD",1741700174048,0.0001,124.27,124.26,18.64964886]
["bitfinex","SOLUSD",1741700174257,29.16005277,124.38,124.27,0.28432314]
["bitfinex","SOLUSD",1741700174575,8.1009,124.41,124.36,29.16005277]
["bitfinex","SOLUSD",1741700174876,0.063,124.41,124.29,59.03279433]
["bitfinex","SOLUSD",1741700175170,2.063,124.41,124.3,40.1315745]
["bitfinex","SOLUSD",1741700175352,2.063,124.41,124.26,177.51927011]
["bitfinex","SOLUSD",1741700175552,2.063,124.41,124.26,137.5]
["bitfinex","SOLUSD",1741700175553,2.0,124.35,124.26,137.5]
["bitfinex","SOLUSD",1741700175854,2.0,124.36,124.2,18.64964886]
["bitfinex","SOLUSD",1741700176056,18.64964886,124.37,124.24,29.16005277]
["bitfinex","SOLUSD",1741700176262,18.64964886,124.37,124.27,29.16005277]
["bitfinex","SOLUSD",1741700176470,29.16005277,124.34,124.29,18.64964886]
["bitfinex","SOLUSD",1741700176648,37.20295277,124.34,124.27,29.16005277]
["bitfinex","SOLUSD",1741700176855,9.18163888,124.35,124.29,29.16005277]
["bitfinex","SOLUSD",1741700177052,62.02555277,124.38,124.27,127.96468111]
["bitfinex","SOLUSD",1741700177053,43.92485277,124.38,124.27,127.96468111]
["bitfinex","SOLUSD",1741700177250,43.92485277,124.38,124.28,7.66228513]
["bitfinex","SOLUSD",1741700177251,18.933972,124.32,124.28,7.66228513]
["bitfinex","SOLUSD",1741700177472,0.28432314,124.32,124.28,7.66228513]
["bitfinex","SOLUSD",1741700177655,18.64964886,124.31,124.27,111.96909598]
["bitfinex","SOLUSD",1741700177965,8.2126,124.34,124.27,111.96909598]
["bitfinex","SOLUSD",1741700178167,29.16005277,124.29,124.27,111.96909598]
["bitfinex","SOLUSD",1741700178364,2.0,124.32,124.27,111.96909598]
["bitfinex","SOLUSD",1741700178563,18.64964886,124.32,124.19,41.18309843]
["bitfinex","SOLUSD",1741700178761,2.0,124.28,124.19,12.02304566]
["bitfinex","SOLUSD",1741700178966,18.64964886,124.26,124.19,12.02304566]
["bitfinex","SOLUSD",1741700179157,29.16005277,124.21,124.19,12.02304566]
["bitfinex","SOLUSD",1741700179473,29.16005277,124.22,124.19,12.02304566]
["bitfinex","SOLUSD",1741700179667,29.16005277,124.25,124.19,29.16005277]
["bitfinex","SOLUSD",1741700179970,110.96005277,124.3,124.24,29.16005277]
["bitfinex","SOLUSD",1741700180155,37.20315277,124.33,124.27,29.16005277]
["bitfinex","SOLUSD",1741700180360,0.03,124.39,124.28,18.933972]
["bitfinex","SOLUSD",1741700180655,0.03,124.39,124.31,8.0444]
["bitfinex","SOLUSD",1741700180865,0.03,124.39,124.32,18.933972]
["bitfinex","SOLUSD",1741700181061,0.03,124.39,124.32,156.14964886]
["bitfinex","SOLUSD",1741700181271,0.03,124.39,124.28,18.933972]
["bitfinex","SOLUSD",1741700181569,0.063,124.41,124.3,0.28432314]
["bitfinex","SOLUSD",1741700181758,29.16005277,124.38,124.33,18.64964886]
["bitfinex","SOLUSD",1741700181957,0.063,124.41,124.37,29.16005277]
["bitfinex","SOLUSD",1741700182155,0.063,124.41,124.38,18.933972]
["bitfinex","SOLUSD",1741700182360,0.063,124.41,124.38,157.63925952]
["bitfinex","SOLUSD",1741700182560,8.0314,124.51,124.38,156.370972]
["bitfinex","SOLUSD",1741700182861,68.2567,124.53,124.39,18.64964886]
["bitfinex","SOLUSD",1741700183169,29.16005277,124.48,124.42,29.16005277]
["bitfinex","SOLUSD",1741700183373,109.9058,124.53,124.4,29.16005277]
["bitfinex","SOLUSD",1741700183590,8.0301,124.53,124.41,1.20516802]
["bitfinex","SOLUSD",1741700183756,0.063,124.54,124.42,18.933972]
["bitfinex","SOLUSD",1741700183757,8.0928,124.54,124.42,18.933972]
["bitfinex","SOLUSD",1741700183948,0.063,124.54,124.44,18.933972]
["bitfinex","SOLUSD",1741700184172,0.063,124.54,124.46,18.933972]
["bitfinex","SOLUSD",1741700184378,0.063,124.54,124.51,48.09402477]
["bitfinex","SOLUSD",1741700184574,0.063,124.54,124.51,47.80970163]
["bitfinex","SOLUSD",1741700184770,0.063,124.54,124.5,137.437]
["bitfinex","SOLUSD",1741700184969,0.063,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1741700185272,0.063,124.54,124.48,0.28432314]
["bitfinex","SOLUSD",1741700185466,0.063,124.54,124.53,48.09402477]
["bitfinex","SOLUSD",1741700185666,0.063,124.54,124.53,29.16005277]
["bitfinex","SOLUSD",1741700185874,0.063,124.54,124.45,18.933972]
["bitfinex","SOLUSD",1741700186069,0.063,124.54,124.44,137.437]
["bitfinex","SOLUSD",1741700186371,0.063,124.54,124.53,48.09402477]
["bitfinex","SOLUSD",1741700186575,0.063,124.54,124.53,185.53102477]
["bitfinex","SOLUSD",1741700186900,0.063,124.54,124.53,47.80970163]
["bitfinex","SOLUSD",1741700187260,0.063,124.54,124.53,185.53102477]
["bitfinex","SOLUSD",1741700187463,0.063,124.54,124.53,47.80970163]
["bitfinex","SOLUSD",1741700187661,0.063,124.54,124.51,137.437]
["bitfinex","SOLUSD",1741700187979,0.063,124.54,124.45,1.20437792]
["bitfinex","SOLUSD",1741700188174,0.063,124.54,124.44,137.437]
["bitfinex","SOLUSD",1741700188378,0.063,124.54,124.47,0.28432314]
["bitfinex","SOLUSD",1741700188576,0.063,124.54,124.49,0.28432314]
["bitfinex","SOLUSD",1741700188772,0.063,124.54,124.48,18.64964886]
["bitfinex","SOLUSD",1741700188958,0.063,124.59,124.48,157.29121382]
["bitfinex","SOLUSD",1741700189165,0.063,124.59,124.54,47.80970163]
["bitfinex","SOLUSD",1741700189463,0.063,124.59,124.55,29.16005277]
["bitfinex","SOLUSD",1741700189667,0.063,124.59,124.49,18.64964886]
["bitfinex","SOLUSD",1741700189865,0.063,124.59,124.44,166.59705277]
["bitfinex","SOLUSD",1741700190067,0.28432314,124.56,124.39,214.46955043]
["bitfinex","SOLUSD",1741700190379,18.933972,124.54,124.39,214.46955043]
["bitfinex","SOLUSD",1741700190587,20.933972,124.54,124.39,137.437]
["bitfinex","SOLUSD",1741700190879,8.0314,124.51,124.4,1.20533049]
["bitfinex","SOLUSD",1741700191097,8.0301,124.53,124.5,18.64964886]
["bitfinex","SOLUSD",1741700191256,12.0614,124.58,124.52,47.80970163]
["bitfinex","SOLUSD",1741700191463,29.16005277,124.54,124.46,18.933972]
["bitfinex","SOLUSD",1741700191769,18.64964886,124.57,124.44,137.437]
["bitfinex","SOLUSD",1741700191969,0.28432314,124.56,124.41,1.20485726]
["bitfinex","SOLUSD",1741700192165,2.28432314,124.54,124.41,137.437]
["bitfinex","SOLUSD",1741700192366,0.28432314,124.51,124.38,137.437]
["bitfinex","SOLUSD",1741700192768,28.1055,124.53,124.44,29.16005277]
["bitfinex","SOLUSD",1741700192963,8.0301,124.53,124.46,29.16005277]
["bitfinex","SOLUSD",1741700193165,29.16005277,124.55,124.49,29.16005277]
["bitfinex","SOLUSD",1741700193367,8.0295,124.54,124.51,18.64964886]
["bitfinex","SOLUSD",1741700194069,29.16005277,124.52,124.46,47.80970163]
["bitfinex","SOLUSD",1741700194267,29.16005277,124.51,124.4,137.437]
["bitfinex","SOLUSD",1741700194574,28.1033,124.54,124.44,29.16005277]
["bitfinex","SOLUSD",1741700194770,28.1033,124.54,124.48,18.64964886]
["bitfinex","SOLUSD",1741700194978,8.0295,124.54,124.49,18.64964886]
["bitfinex","SOLUSD",1741700195178,8.0295,124.54,124.48,18.64964886]
["bitfinex","SOLUSD",1741700195706,37.18955277,124.54,124.48,29.16005277]
["bitfinex","SOLUSD",1741700195876,29.16005277,124.49,124.4,8.0379]
["bitfinex","SOLUSD",1741700196075,29.16005277,124.51,124.45,29.16005277]
["bitfinex","SOLUSD",1741700196291,8.0295,124.54,124.42,18.933972]
["bitfinex","SOLUSD",1741700196469,8.0295,124.54,124.49,18.64964886]
["bitfinex","SOLUSD",1741700196664,8.0295,124.54,124.49,29.16005277]
["bitfinex","SOLUSD",1741700196867,29.16005277,124.55,124.5,18.64964886]
["bitfinex","SOLUSD",1741700197066,37.18715277,124.58,124.52,29.16005277]
["bitfinex","SOLUSD",1741700197288,37.18715277,124.58,124.5,137.437]
["bitfinex","SOLUSD",1741700197289,29.16005277,124.55,124.5,137.437]
["bitfinex","SOLUSD",1741700197567,29.16005277,124.54,124.49,18.64964886]
["bitfinex","SOLUSD",1741700198012,28.0945,124.58,124.49,18.64964886]
["bitfinex","SOLUSD",1741700198223,28.0945,124.58,124.51,18.64964886]
["bitfinex","SOLUSD",1741700198509,37.18715277,124.58,124.53,18.64964886]
["bitfinex","SOLUSD",1741700198811,0.063,124.59,124.57,47.80970163]
["bitfinex","SOLUSD",1741700198982,0.063,124.59,124.57,18.64964886]
["bitfinex","SOLUSD",1741700199175,0.063,124.59,124.58,48.09402477]
["bitfinex","SOLUSD",1741700199393,0.03,124.65,124.6,0.28432314]
["bitfinex","SOLUSD",1741700199594,0.03,124.65,124.62,0.28432314]
["bitfinex","SOLUSD",1741700199789,8.0526,124.65,124.58,18.64964886]
["bitfinex","SOLUSD",1741700199991,29.16005277,124.59,124.53,137.437]
["bitfinex","SOLUSD",1741700200181,29.16005277,124.59,124.54,18.64964886]
["bitfinex","SOLUSD",1741700200384,29.16005277,124.6,124.54,47.80970163]
["bitfinex","SOLUSD",1741700200616,8.0526,124.65,124.56,18.64964886]
["bitfinex","SOLUSD",1741700200775,8.0526,124.65,124.57,29.16005277]
["bitfinex","SOLUSD",1741700200776,29.16005277,124.63,124.57,29.16005277]
["bitfinex","SOLUSD",1741700201105,29.16005277,124.59,124.54,18.64964886]
["bitfinex","SOLUSD",1741700201281,29.16005277,124.61,124.51,18.64964886]
["bitfinex","SOLUSD",1741700201596,0.03,124.65,124.57,0.28432314]
["bitfinex","SOLUSD",1741700201799,0.03,124.65,124.58,18.64964886]
["bitfinex","SOLUSD",1741700202312,0.03,124.65,124.55,0.28432314]
["bitfinex","SOLUSD",1741700202480,0.03,124.65,124.55,0.14216157]
["bitfinex","SOLUSD",1741700202678,0.03,124.65,124.6,47.80970163]
["bitfinex","SOLUSD",1741700202877,37.21245277,124.65,124.59,29.16005277]
["bitfinex","SOLUSD",1741700203091,29.16005277,124.64,124.58,29.16005277]
["bitfinex","SOLUSD",1741700203301,0.28432314,124.64,124.55,29.16005277]
["bitfinex","SOLUSD",1741700203483,0.28432314,124.64,124.53,18.64964886]
["bitfinex","SOLUSD",1741700203813,29.16005277,124.57,124.49,137.437]
["bitfinex","SOLUSD",1741700204024,0.28432314,124.63,124.51,29.16005277]
["bitfinex","SOLUSD",1741700204307,0.28432314,124.63,124.47,1.20420727]
["bitfinex","SOLUSD",1741700204601,29.16005277,124.58,124.49,18.64964886]
["bitfinex","SOLUSD",1741700204808,18.933972,124.61,124.48,137.437]
["bitfinex","SOLUSD",1741700204993,18.933972,124.61,124.43,19.8768]
["bitfinex","SOLUSD",1741700204994,29.16005277,124.53,124.43,157.3138]
["bitfinex","SOLUSD",1741700205189,29.16005277,124.51,124.45,29.16005277]
["bitfinex","SOLUSD",1741700205384,18.933972,124.59,124.42,69.25395043]
["bitfinex","SOLUSD",1741700205385,29.16005277,124.48,124.42,137.437]
["bitfinex","SOLUSD",1741700205588,4.16005277,124.48,124.42,29.16005277]
["bitfinex","SOLUSD",1741700205787,29.16005277,124.54,124.47,29.16005277]
["bitfinex","SOLUSD",1741700206004,29.16005277,124.54,124.48,29.16005277]
["bitfinex","SOLUSD",1741700206301,29.16005277,124.51,124.4,145.4755]
["bitfinex","SOLUSD",1741700206485,29.16005277,124.52,124.44,137.437]
["bitfinex","SOLUSD",1741700206686,29.16005277,124.54,124.48,29.16005277]
["bitfinex","SOLUSD",1741700206888,0.28432314,124.55,124.44,137.437]
["bitfinex","SOLUSD",1741700207086,68.24,124.56,124.44,137.437]
["bitfinex","SOLUSD",1741700207394,29.16005277,124.55,124.48,47.80970163]
["bitfinex","SOLUSD",1741700207718,18.0277,124.57,124.52,47.80970163]
["bitfinex","SOLUSD",1741700207882,10.0,124.57,124.52,137.437]
["bitfinex","SOLUSD",1741700208082,29.16005277,124.54,124.45,137.437]
["bitfinex","SOLUSD",1741700208402,38.0968,124.57,124.46,18.64964886]
["bitfinex","SOLUSD",1741700208595,29.16005277,124.54,124.48,18.64964886]
["bitfinex","SOLUSD",1741700208789,29.16005277,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1741700208998,0.28432314,124.55,124.44,137.437]
["bitfinex","SOLUSD",1741700209308,10.0,124.57,124.55,18.64964886]
["bitfinex","SOLUSD",1741700209601,10.0,124.57,124.54,137.437]
["bitfinex","SOLUSD",1741700209803,10.0,124.57,124.54,166.59705277]
["bitfinex","SOLUSD",1741700210002,10.0,124.57,124.56,0.28432314]
["bitfinex","SOLUSD",1741700210310,10.0,124.57,124.51,0.28432314]
["bitfinex","SOLUSD",1741700210614,29.16005277,124.63,124.57,18.64964886]
["bitfinex","SOLUSD",1741700210779,29.16005277,124.64,124.59,18.64964886]
["bitfinex","SOLUSD",1741700210981,0.03,124.65,124.6,29.16005277]
["bitfinex","SOLUSD",1741700211413,0.03,124.65,124.61,29.16005277]
["bitfinex","SOLUSD",1741700211618,0.03,124.65,124.63,29.16005277]
["bitfinex","SOLUSD",1741700211911,0.03,124.65,124.64,18.64964886]
["bitfinex","SOLUSD",1741700212115,0.03,124.65,124.57,137.437]
["bitfinex","SOLUSD",1741700212319,8.0526,124.65,124.6,29.16005277]
["bitfinex","SOLUSD",1741700212522,8.0526,124.65,124.58,0.28432314]
["bitfinex","SOLUSD",1741700212523,29.16005277,124.64,124.58,29.16005277]
["bitfinex","SOLUSD",1741700212683,8.0526,124.65,124.58,18.64964886]
["bitfinex","SOLUSD",1741700212684,29.16005277,124.63,124.58,18.64964886]
["bitfinex","SOLUSD",1741700213009,0.03,124.65,124.6,29.16005277]
["bitfinex","SOLUSD",1741700213306,0.03,124.65,124.59,0.28432314]
["bitfinex","SOLUSD",1741700213307,37.21255277,124.65,124.59,29.44437591]
["bitfinex","SOLUSD",1741700213489,0.03,124.65,124.61,18.64964886]
["bitfinex","SOLUSD",1741700213690,8.0526,124.65,124.6,29.16005277]
["bitfinex","SOLUSD",1741700214003,29.19005277,124.65,124.6,18.64964886]
["bitfinex","SOLUSD",1741700214204,37.21255277,124.65,124.59,29.16005277]
["bitfinex","SOLUSD",1741700214409,29.16005277,124.64,124.57,18.933972]
["bitfinex","SOLUSD",1741700214584,37.21255277,124.65,124.57,0.28432314]
["bitfinex","SOLUSD",1741700214786,37.21255277,124.65,124.59,29.16005277]
["bitfinex","SOLUSD",1741700214990,8.0525,124.65,124.6,29.16005277]
["bitfinex","SOLUSD",1741700215296,8.0525,124.65,124.58,18.64964886]
["bitfinex","SOLUSD",1741700215486,29.16005277,124.62,124.55,18.64964886]
["bitfinex","SOLUSD",1741700215686,29.16005277,124.61,124.53,18.64964886]
["bitfinex","SOLUSD",1741700215886,29.16005277,124.61,124.53,137.437]
["bitfinex","SOLUSD",1741700216094,0.03,124.65,124.58,29.16005277]
["bitfinex","SOLUSD",1741700216304,29.16005277,124.64,124.58,47.80970163]
["bitfinex","SOLUSD",1741700216597,20.05,124.69,124.58,47.80970163]
["bitfinex","SOLUSD",1741700216598,29.16005277,124.74,124.62,18.64964886]
["bitfinex","SOLUSD",1741700216790,8.0187,124.71,124.62,156.08664886]
["bitfinex","SOLUSD",1741700217008,0.34732314,124.72,124.6,18.64964886]
["bitfinex","SOLUSD",1741700217202,29.16005277,124.66,124.6,47.80970163]
["bitfinex","SOLUSD",1741700217384,29.16005277,124.68,124.56,29.16005277]
["bitfinex","SOLUSD",1741700217716,29.16005277,124.62,124.56,29.16005277]
["bitfinex","SOLUSD",1741700217911,29.16005277,124.6,124.53,137.437]
["bitfinex","SOLUSD",1741700218092,0.14216157,124.67,124.5,29.16005277]
["bitfinex","SOLUSD",1741700218093,29.16005277,124.58,124.5,145.4689]
["bitfinex","SOLUSD",1741700218288,29.16005277,124.62,124.54,5.26781298]
["bitfinex","SOLUSD",1741700218600,12.4771,124.64,124.54,5.26781298]
["bitfinex","SOLUSD",1741700218799,29.16005277,124.6,124.54,34.42786575]
["bitfinex","SOLUSD",1741700219106,12.0501,124.71,124.6,18.64964886]
["bitfinex","SOLUSD",1741700219309,12.0501,124.79,124.66,29.16005277]
["bitfinex","SOLUSD",1741700219604,37.17735277,124.73,124.67,29.16005277]
["bitfinex","SOLUSD",1741700219784,29.22305277,124.72,124.66,29.16005277]
["bitfinex","SOLUSD",1741700219984,29.22305277,124.72,124.64,18.64964886]
["bitfinex","SOLUSD",1741700219985,0.063,124.72,124.64,18.64964886]
["bitfinex","SOLUSD",1741700220186,0.063,124.72,124.64,18.933972]
["bitfinex","SOLUSD",1741700220616,8.0811,124.72,124.62,142.70481298]
["bitfinex","SOLUSD",1741700220795,8.0811,124.72,124.62,5.26781298]
["bitfinex","SOLUSD",1741700220994,0.063,124.72,124.67,29.16005277]
["bitfinex","SOLUSD",1741700221194,0.063,124.72,124.69,29.16005277]
["bitfinex","SOLUSD",1741700221395,0.063,124.72,124.71,29.16005277]
["bitfinex","SOLUSD",1741700221594,0.063,124.72,124.71,47.80970163]
["bitfinex","SOLUSD",1741700221804,0.063,124.72,124.71,185.53102477]
["bitfinex","SOLUSD",1741700222099,29.16005277,124.87,124.81,29.16005277]
["bitfinex","SOLUSD",1741700222302,29.16005277,124.88,124.82,29.16005277]
["bitfinex","SOLUSD",1741700222507,29.16005277,124.85,124.79,29.16005277]
["bitfinex","SOLUSD",1741700222713,29.16005277,124.84,124.78,166.59705277]
["bitfinex","SOLUSD",1741700223025,29.16005277,124.86,124.8,29.16005277]
["bitfinex","SOLUSD",1741700223310,8.0057,124.91,124.8,29.16005277]
["bitfinex","SOLUSD",1741700223311,8.0057,124.91,124.83,29.16005277]
["bitfinex","SOLUSD",1741700223515,24.100549,124.97,124.84,18.64964886]
["bitfinex","SOLUSD",1741700223695,19.9958,125.03,124.93,29.16005277]
["bitfinex","SOLUSD",1741700223895,19.9958,125.03,124.88,0.28432314]
["bitfinex","SOLUSD",1741700224087,7.998,125.03,124.94,29.16005277]
["bitfinex","SOLUSD",1741700224314,7.998,125.03,124.96,29.16005277]
["bitfinex","SOLUSD",1741700224613,29.16005277,125.01,124.96,29.16005277]
["bitfinex","SOLUSD",1741700224797,29.16005277,125.01,124.95,29.16005277]
["bitfinex","SOLUSD",1741700225190,7.998,125.03,124.95,29.16005277]
["bitfinex","SOLUSD",1741700225391,7.998,125.03,124.92,185.24670163]
["bitfinex","SOLUSD",1741700225591,7.998,125.03,124.96,29.16005277]
["bitfinex","SOLUSD",1741700225902,7.9955,125.07,124.96,137.437]
["bitfinex","SOLUSD",1741700226103,7.9929,125.11,124.98,29.16005277]
["bitfinex","SOLUSD",1741700226409,29.16005277,125.09,124.99,18.64964886]
["bitfinex","SOLUSD",1741700226609,7.9929,125.11,124.99,156.08664886]
["bitfinex","SOLUSD",1741700226791,27.9753,125.11,125.01,29.16005277]
["bitfinex","SOLUSD",1741700226990,29.16005277,125.04,124.99,137.437]
["bitfinex","SOLUSD",1741700227210,0.28432314,125.09,124.96,47.80970163]
["bitfinex","SOLUSD",1741700227409,29.16005277,125.0,124.93,142.69348167]
["bitfinex","SOLUSD",1741700227611,280.1456,125.1,124.93,5.25648167]
["bitfinex","SOLUSD",1741700227813,18.64964886,125.09,124.94,18.64964886]
["bitfinex","SOLUSD",1741700228010,7.9936,125.1,125.03,29.16005277]
["bitfinex","SOLUSD",1741700228205,29.16005277,125.11,125.05,29.16005277]
["bitfinex","SOLUSD",1741700228409,7.991,125.14,125.07,29.16005277]
["bitfinex","SOLUSD",1741700228611,7.9884,125.18,125.08,29.16005277]
["bitfinex","SOLUSD",1741700228795,7.9884,125.18,125.11,29.16005277]
["bitfinex","SOLUSD",1741700228996,19.9693,125.2,125.09,18.933972]
["bitfinex","SOLUSD",1741700229194,29.16005277,125.17,125.09,156.08664886]
["bitfinex","SOLUSD",1741700229494,19.9693,125.2,125.08,29.16005277]
["bitfinex","SOLUSD",1741700229690,19.9693,125.2,125.04,29.16005277]
["bitfinex","SOLUSD",1741700229691,29.16005277,125.11,125.04,137.437]
["bitfinex","SOLUSD",1741700229922,29.16005277,125.1,125.02,18.64964886]
["bitfinex","SOLUSD",1741700230092,29.16005277,125.12,125.06,29.16005277]
["bitfinex","SOLUSD",1741700230293,29.16005277,125.07,125.0,137.437]
["bitfinex","SOLUSD",1741700230513,0.28432314,125.14,124.98,137.437]
["bitfinex","SOLUSD",1741700230718,0.28432314,125.13,124.98,137.437]
["bitfinex","SOLUSD",1741700230894,0.28432314,125.1,124.94,137.437]
["bitfinex","SOLUSD",1741700231097,27.9776,125.1,124.94,146.64049457]
["bitfinex","SOLUSD",1741700231316,7.991,125.14,125.0,18.933972]
["bitfinex","SOLUSD",1741700231622,7.9884,125.18,125.04,20.933972]
["bitfinex","SOLUSD",1741700231800,7.9853,125.23,125.06,18.933972]
["bitfinex","SOLUSD",1741700232001,29.16005277,125.21,125.15,29.16005277]
["bitfinex","SOLUSD",1741700232199,29.16005277,125.16,125.09,29.16005277]
["bitfinex","SOLUSD",1741700232414,29.16005277,125.22,125.07,18.64964886]
["bitfinex","SOLUSD",1741700232616,29.16005277,125.22,125.08,0.28432314]
["bitfinex","SOLUSD",1741700232799,7.9853,125.23,125.1,0.28432314]
["bitfinex","SOLUSD",1741700233112,21.9591,125.26,125.1,137.437]
["bitfinex","SOLUSD",1741700233317,18.64964886,125.21,125.04,145.4343]
["bitfinex","SOLUSD",1741700233499,18.64964886,125.24,125.05,1.19890716]
["bitfinex","SOLUSD",1741700233703,20.64964886,125.21,125.05,137.437]
["bitfinex","SOLUSD",1741700234018,0.28432314,125.15,125.02,137.437]
["bitfinex","SOLUSD",1741700234200,0.28432314,125.15,124.98,166.59705277]
["bitfinex","SOLUSD",1741700234201,29.16005277,125.08,124.98,166.59705277]
["bitfinex","SOLUSD",1741700234403,29.16005277,125.1,124.98,137.437]
["bitfinex","SOLUSD",1741700234598,0.28432314,125.16,124.99,1.19931155]
["bitfinex","SOLUSD",1741700234803,29.16005277,125.05,124.99,137.437]
["bitfinex","SOLUSD",1741700235004,7.9987,125.02,124.96,137.437]
["bitfinex","SOLUSD",1741700235208,18.64964886,125.12,124.92,37.16505277]
["bitfinex","SOLUSD",1741700235209,19.9898,125.07,124.99,29.16005277]
["bitfinex","SOLUSD",1741700235415,37.15485277,125.08,125.02,29.16005277]
["bitfinex","SOLUSD",1741700235717,7.9898,125.16,125.08,18.64964886]
["bitfinex","SOLUSD",1741700235914,29.16005277,125.13,125.07,137.437]
["bitfinex","SOLUSD",1741700236220,20.4929,125.17,125.03,137.437]
["bitfinex","SOLUSD",1741700236421,20.933972,125.16,125.0,137.437]
["bitfinex","SOLUSD",1741700236722,0.28432314,125.16,125.0,137.437]
["bitfinex","SOLUSD",1741700237122,0.28432314,125.16,124.94,3.19929529]
["bitfinex","SOLUSD",1741700237123,29.16005277,125.04,124.98,29.16005277]
["bitfinex","SOLUSD",1741700237422,29.16005277,125.03,124.97,29.16005277]
["bitfinex","SOLUSD",1741700237721,29.16005277,125.01,124.95,29.16005277]
["bitfinex","SOLUSD",1741700237943,29.16005277,124.98,124.92,166.59705277]
["bitfinex","SOLUSD",1741700238220,29.16005277,125.04,124.92,29.16005277]
["bitfinex","SOLUSD",1741700238399,29.16005277,124.96,124.9,166.59705277]
["bitfinex","SOLUSD",1741700238604,29.16005277,124.96,124.83,50.0]
["bitfinex","SOLUSD",1741700238605,2.28432314,124.98,124.78,8.0141]
["bitfinex","SOLUSD",1741700238807,223.8105,124.99,124.81,50.0]
["bitfinex","SOLUSD",1741700239014,12.0905,124.99,124.91,29.16005277]
["bitfinex","SOLUSD",1741700239221,7.9961,125.06,124.98,29.16005277]
["bitfinex","SOLUSD",1741700239420,7.9961,125.06,124.92,1.20040374]
["bitfinex","SOLUSD",1741700239421,12.6857,125.13,125.01,29.16005277]
["bitfinex","SOLUSD",1741700239619,29.16005277,125.09,125.03,29.16005277]
["bitfinex","SOLUSD",1741700240018,27.9731,125.12,124.98,29.16005277]
["bitfinex","SOLUSD",1741700240333,29.9731,125.12,124.95,137.437]
["bitfinex","SOLUSD",1741700240510,29.9731,125.12,125.0,0.063]
["bitfinex","SOLUSD",1741700240511,27.9731,125.12,125.0,0.063]
["bitfinex","SOLUSD",1741700240824,7.9376,125.15,125.08,29.16005277]
["bitfinex","SOLUSD",1741700240825,0.03,125.14,125.08,29.16005277]
["bitfinex","SOLUSD",1741700241027,0.03,125.14,125.12,29.16005277]
["bitfinex","SOLUSD",1741700241209,0.03,125.14,125.08,156.08664886]
["bitfinex","SOLUSD",1741700241210,0.03,125.14,125.1,18.64964886]
["bitfinex","SOLUSD",1741700241533,0.03,125.14,125.13,48.09402477]
["bitfinex","SOLUSD",1741700241730,0.03,125.14,125.13,185.24670163]
["bitfinex","SOLUSD",1741700241905,0.03,125.14,125.13,166.59705277]
["bitfinex","SOLUSD",1741700242112,0.03,125.14,125.13,185.53102477]
["bitfinex","SOLUSD",1741700242631,0.03,125.14,125.13,185.24670163]
["bitfinex","SOLUSD",1741700242819,0.03,125.14,125.13,185.53102477]
["bitfinex","SOLUSD",1741700243021,7.9827,125.27,125.13,193.52262477]
["bitfinex","SOLUSD",1741700243315,32.3369,125.3,125.19,29.16005277]
["bitfinex","SOLUSD",1741700243514,27.9351,125.29,125.17,137.437]
["bitfinex","SOLUSD",1741700243834,27.9351,125.29,125.18,18.64964886]
["bitfinex","SOLUSD",1741700244131,27.9351,125.29,125.18,29.16005277]
["bitfinex","SOLUSD",1741700244333,27.9351,125.29,125.19,18.64964886]
["bitfinex","SOLUSD",1741700244540,29.16005277,125.23,125.18,166.59705277]
["bitfinex","SOLUSD",1741700244709,29.16005277,125.2,125.14,47.80970163]
["bitfinex","SOLUSD",1741700244911,0.28432314,125.27,125.13,18.64964886]
["bitfinex","SOLUSD",1741700245134,27.9417,125.26,125.13,164.07794886]
["bitfinex","SOLUSD",1741700245324,29.16005277,125.2,125.14,29.16005277]
["bitfinex","SOLUSD",1741700245506,27.9417,125.26,125.09,145.4312]
["bitfinex","SOLUSD",1741700245825,29.16005277,125.2,125.14,29.16005277]
["bitfinex","SOLUSD",1741700246044,29.16005277,125.18,125.12,29.16005277]
["bitfinex","SOLUSD",1741700246220,67.8586,125.26,125.11,0.28432314]
["bitfinex","SOLUSD",1741700246418,29.16005277,125.16,125.11,185.24670163]
["bitfinex","SOLUSD",1741700246622,0.28432314,125.24,125.12,47.80970163]
["bitfinex","SOLUSD",1741700246826,7.9833,125.26,125.19,29.16005277]
["bitfinex","SOLUSD",1741700247138,12.3845,125.3,125.19,164.07434886]
["bitfinex","SOLUSD",1741700247139,29.16005277,125.27,125.19,164.07434886]
["bitfinex","SOLUSD",1741700247443,7.9814,125.29,125.22,29.16005277]
["bitfinex","SOLUSD",1741700247737,29.16005277,125.26,125.2,29.16005277]
["bitfinex","SOLUSD",1741700247936,29.16005277,125.28,125.22,29.16005277]
["bitfinex","SOLUSD",1741700248126,27.9284,125.32,125.22,29.16005277]
["bitfinex","SOLUSD",1741700248127,7.9795,125.32,125.23,18.64964886]
["bitfinex","SOLUSD",1741700248328,29.16005277,125.29,125.23,18.64964886]
["bitfinex","SOLUSD",1741700248511,2.0,125.31,125.15,8.27472314]
["bitfinex","SOLUSD",1741700248710,0.28432314,125.3,125.15,29.16005277]
["bitfinex","SOLUSD",1741700248914,29.16005277,125.2,125.15,29.16005277]
["bitfinex","SOLUSD",1741700249122,29.16005277,125.2,125.15,137.437]
["bitfinex","SOLUSD",1741700249318,29.16005277,125.17,125.12,29.16005277]
["bitfinex","SOLUSD",1741700249513,29.16005277,125.15,125.12,137.437]
["bitfinex","SOLUSD",1741700249713,29.16005277,125.13,125.06,137.437]
["bitfinex","SOLUSD",1741700249942,29.16005277,125.1,125.06,137.437]
["bitfinex","SOLUSD",1741700250143,29.16005277,125.1,125.04,37.15735277]
["bitfinex","SOLUSD",1741700250144,0.28432314,125.18,125.04,137.437]
["bitfinex","SOLUSD",1741700250308,29.16005277,125.06,125.02,137.437]
["bitfinex","SOLUSD",1741700250517,29.16005277,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741700250735,29.16005277,125.03,124.97,8.0018]
["bitfinex","SOLUSD",1741700250736,29.16005277,125.04,124.91,145.4424]
["bitfinex","SOLUSD",1741700250914,29.16005277,125.03,124.92,1.20011148]
["bitfinex","SOLUSD",1741700251117,29.16005277,124.98,124.92,137.437]
["bitfinex","SOLUSD",1741700251420,29.16005277,124.93,124.87,166.59705277]
["bitfinex","SOLUSD",1741700251739,29.16005277,124.92,124.87,137.437]
["bitfinex","SOLUSD",1741700252045,29.16005277,124.9,124.84,166.59705277]
["bitfinex","SOLUSD",1741700252348,69.61898285,124.98,124.84,29.16005277]
["bitfinex","SOLUSD",1741700252552,29.16005277,124.92,124.86,29.16005277]
["bitfinex","SOLUSD",1741700252714,29.16005277,124.98,124.86,137.437]
["bitfinex","SOLUSD",1741700252912,8.1171,125.02,124.87,1.2008697]
["bitfinex","SOLUSD",1741700253140,19.99,125.07,124.96,29.16005277]
["bitfinex","SOLUSD",1741700253346,322.74125885,125.14,124.97,18.64964886]
["bitfinex","SOLUSD",1741700253347,20.0088,125.14,124.97,18.64964886]
["bitfinex","SOLUSD",1741700253520,29.16005277,125.09,125.03,47.80970163]
["bitfinex","SOLUSD",1741700253721,7.9916,125.13,125.0,137.5]
["bitfinex","SOLUSD",1741700253930,7.9916,125.13,124.98,1.19909716]
["bitfinex","SOLUSD",1741700253931,0.03,125.14,125.05,29.16005277]
["bitfinex","SOLUSD",1741700254256,0.03,125.14,125.03,185.30970163]
["bitfinex","SOLUSD",1741700254257,29.16005277,125.1,125.03,185.30970163]
["bitfinex","SOLUSD",1741700254480,29.16005277,125.09,125.03,137.5]
["bitfinex","SOLUSD",1741700254620,29.16005277,125.07,124.97,18.933972]
["bitfinex","SOLUSD",1741700254930,0.28432314,125.13,124.98,18.933972]
["bitfinex","SOLUSD",1741700255133,29.16005277,125.02,124.93,137.5]
["bitfinex","SOLUSD",1741700255455,7.9923,125.12,125.01,29.44437591]
["bitfinex","SOLUSD",1741700255615,27.9992,125.14,124.99,1.19903465]
["bitfinex","SOLUSD",1741700255945,8.0216,125.14,125.03,47.80970163]
["bitfinex","SOLUSD",1741700256245,8.021,125.14,125.03,156.14964886]
["bitfinex","SOLUSD",1741700256450,29.16005277,125.08,125.03,18.64964886]
["bitfinex","SOLUSD",1741700256631,29.16005277,125.06,125.01,18.64964886]
["bitfinex","SOLUSD",1741700256832,0.28432314,125.13,124.99,137.5]
["bitfinex","SOLUSD",1741700257044,0.28432314,125.13,124.96,28.0089]
["bitfinex","SOLUSD",1741700257045,7.9923,125.12,124.96,28.0089]
["bitfinex","SOLUSD",1741700257245,20.0076,125.14,124.96,28.0089]
["bitfinex","SOLUSD",1741700257246,0.03,125.14,125.0,18.933972]
["bitfinex","SOLUSD",1741700257431,0.03,125.14,125.08,0.28432314]
["bitfinex","SOLUSD",1741700257623,0.03,125.14,125.13,29.16005277]
["bitfinex","SOLUSD",1741700257826,7.9833,125.26,125.14,18.64964886]
["bitfinex","SOLUSD",1741700258042,7.9833,125.26,125.14,156.14964886]
["bitfinex","SOLUSD",1741700258349,27.9417,125.26,125.15,29.16005277]
["bitfinex","SOLUSD",1741700258526,7.9833,125.26,125.16,18.64964886]
["bitfinex","SOLUSD",1741700258722,29.16005277,125.28,125.18,18.64964886]
["bitfinex","SOLUSD",1741700258723,8.0128,125.27,125.18,18.64964886]
["bitfinex","SOLUSD",1741700259051,8.0128,125.27,125.2,47.80970163]
["bitfinex","SOLUSD",1741700259052,29.16005277,125.26,125.2,47.80970163]
["bitfinex","SOLUSD",1741700259359,29.16005277,125.24,125.18,166.66005277]
["bitfinex","SOLUSD",1741700259645,8.0128,125.27,125.12,7.9923]
["bitfinex","SOLUSD",1741700259843,29.9696,125.27,125.13,18.64964886]
["bitfinex","SOLUSD",1741700260047,18.933972,125.26,125.1,18.64964886]
["bitfinex","SOLUSD",1741700260237,18.933972,125.25,125.1,18.64964886]
["bitfinex","SOLUSD",1741700260446,2.0,125.22,125.06,137.5]
["bitfinex","SOLUSD",1741700260637,29.16005277,125.13,125.07,29.16005277]
["bitfinex","SOLUSD",1741700260954,29.16005277,125.11,125.05,29.16005277]
["bitfinex","SOLUSD",1741700261245,29.16005277,125.1,125.03,7.998]
["bitfinex","SOLUSD",1741700261452,20.933972,125.18,125.01,137.5]
["bitfinex","SOLUSD",1741700261655,82.08432314,125.18,125.01,138.69925193]
["bitfinex","SOLUSD",1741700261965,29.16005277,125.07,125.01,29.16005277]
["bitfinex","SOLUSD",1741700262121,81.8,125.18,125.05,18.64964886]
["bitfinex","SOLUSD",1741700262320,0.28432314,125.18,125.05,47.80970163]
["bitfinex","SOLUSD",1741700262521,101.7696,125.19,125.06,18.64964886]
["bitfinex","SOLUSD",1741700262744,0.28432314,125.18,125.07,18.64964886]
["bitfinex","SOLUSD",1741700262954,101.7696,125.19,125.1,0.14216157]
["bitfinex","SOLUSD",1741700262955,29.16005277,125.15,125.1,0.14216157]
["bitfinex","SOLUSD",1741700263123,7.9859,125.22,125.13,29.16005277]
["bitfinex","SOLUSD",1741700263323,0.03,125.27,125.16,47.80970163]
["bitfinex","SOLUSD",1741700263524,0.03,125.27,125.22,29.16005277]
["bitfinex","SOLUSD",1741700263740,0.03,125.27,125.23,47.80970163]
["bitfinex","SOLUSD",1741700263923,29.19005277,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1741700264125,29.16005277,125.28,125.17,18.933972]
["bitfinex","SOLUSD",1741700264346,0.03,125.2,125.15,18.933972]
["bitfinex","SOLUSD",1741700264557,0.03,125.2,125.19,48.09402477]
["bitfinex","SOLUSD",1741700264756,29.16005277,125.28,125.2,18.933972]
["bitfinex","SOLUSD",1741700265050,29.16005277,125.3,125.24,47.80970163]
["bitfinex","SOLUSD",1741700265252,29.16005277,125.26,125.2,29.16005277]
["bitfinex","SOLUSD",1741700265551,19.9514,125.31,125.19,18.933972]
["bitfinex","SOLUSD",1741700265756,29.16005277,125.22,125.17,18.64964886]
["bitfinex","SOLUSD",1741700265963,29.16005277,125.2,125.17,18.64964886]
["bitfinex","SOLUSD",1741700266141,29.16005277,125.19,125.14,18.64964886]
["bitfinex","SOLUSD",1741700266335,29.16005277,125.17,125.11,29.16005277]
["bitfinex","SOLUSD",1741700266538,29.16005277,125.15,125.08,137.5]
["bitfinex","SOLUSD",1741700266737,29.16005277,125.22,125.05,145.4967]
["bitfinex","SOLUSD",1741700266738,29.16005277,125.14,125.05,145.4967]
["bitfinex","SOLUSD",1741700266936,29.16005277,125.14,125.08,29.16005277]
["bitfinex","SOLUSD",1741700267252,29.16005277,125.22,125.1,29.16005277]
["bitfinex","SOLUSD",1741700267450,7.9865,125.21,125.09,1.19841032]
["bitfinex","SOLUSD",1741700267644,7.9167,125.27,125.17,18.64964886]
["bitfinex","SOLUSD",1741700267645,7.9858,125.23,125.17,18.64964886]
["bitfinex","SOLUSD",1741700267853,7.9833,125.26,125.17,18.64964886]
["bitfinex","SOLUSD",1741700268058,7.9833,125.26,125.1,53.19836107]
["bitfinex","SOLUSD",1741700268059,29.16005277,125.18,125.1,137.5]
["bitfinex","SOLUSD",1741700268230,67.8586,125.26,125.15,18.64964886]
["bitfinex","SOLUSD",1741700268557,29.16005277,125.2,125.15,18.64964886]
["bitfinex","SOLUSD",1741700269051,67.8586,125.26,125.2,18.64964886]
["bitfinex","SOLUSD",1741700269052,7.9833,125.26,125.2,18.64964886]
["bitfinex","SOLUSD",1741700269258,29.16005277,125.24,125.19,18.64964886]
["bitfinex","SOLUSD",1741700269482,7.9827,125.27,125.19,18.64964886]
["bitfinex","SOLUSD",1741700269662,29.16005277,125.26,125.21,27.2118367]
["bitfinex","SOLUSD",1741700269837,29.16005277,125.28,125.21,8.56218784]
["bitfinex","SOLUSD",1741700270029,29.16005277,125.22,125.21,8.56218784]
["bitfinex","SOLUSD",1741700270236,58.32010554,125.22,125.21,8.56218784]
["bitfinex","SOLUSD",1741700270546,58.32010554,125.22,125.15,3.5496446]
["bitfinex","SOLUSD",1741700270864,29.16005277,125.17,125.15,3.5496446]
["bitfinex","SOLUSD",1741700271037,29.16005277,125.16,125.11,7.9924]
["bitfinex","SOLUSD",1741700271359,29.16005277,125.22,125.12,18.64964886]
["bitfinex","SOLUSD",1741700271360,7.9865,125.21,125.12,18.64964886]
["bitfinex","SOLUSD",1741700271661,29.16005277,125.14,125.05,19.9908]
["bitfinex","SOLUSD",1741700271964,18.64964886,125.26,125.05,19.9908]
["bitfinex","SOLUSD",1741700271965,7.9853,125.23,125.14,18.64964886]
["bitfinex","SOLUSD",1741700272140,29.16005277,125.19,125.09,1.197974]
["bitfinex","SOLUSD",1741700272345,29.16005277,125.18,125.07,1.19818437]
["bitfinex","SOLUSD",1741700272545,29.16005277,125.17,125.07,138.69818437]
["bitfinex","SOLUSD",1741700272747,29.16005277,125.17,125.12,18.64964886]
["bitfinex","SOLUSD",1741700273142,0.28432314,125.21,125.06,145.4961]
["bitfinex","SOLUSD",1741700273350,0.28432314,125.21,125.06,137.5]
["bitfinex","SOLUSD",1741700273351,29.16005277,125.11,125.06,137.5]
["bitfinex","SOLUSD",1741700273658,27.9709,125.13,125.05,18.64964886]
["bitfinex","SOLUSD",1741700273862,29.16005277,125.08,125.01,137.5]
["bitfinex","SOLUSD",1741700274160,29.16005277,125.09,125.03,29.16005277]
["bitfinex","SOLUSD",1741700274352,29.16005277,125.07,125.01,29.16005277]
["bitfinex","SOLUSD",1741700274558,29.16005277,125.07,125.0,29.16005277]
["bitfinex","SOLUSD",1741700274857,29.16005277,125.08,125.02,29.16005277]
["bitfinex","SOLUSD",1741700275037,29.16005277,125.1,125.05,0.28432314]
["bitfinex","SOLUSD",1741700275236,7.9865,125.21,125.08,7.9948]
["bitfinex","SOLUSD",1741700275457,7.9865,125.21,125.09,18.64964886]
["bitfinex","SOLUSD",1741700275765,29.16005277,125.12,125.06,7.9959]
["bitfinex","SOLUSD",1741700275948,0.28432314,125.19,125.05,29.16005277]
["bitfinex","SOLUSD",1741700276270,29.16005277,125.1,125.06,0.063]
["bitfinex","SOLUSD",1741700276562,0.28432314,125.15,125.06,0.063]
["bitfinex","SOLUSD",1741700276747,29.16005277,125.16,125.06,0.063]
["bitfinex","SOLUSD",1741700277065,4.16005277,125.16,125.06,0.063]
["bitfinex","SOLUSD",1741700277240,7.9904,125.15,125.06,0.063]
["bitfinex","SOLUSD",1741700277662,0.28432314,125.14,125.06,0.063]
["bitfinex","SOLUSD",1741700278034,27.9664,125.15,125.06,0.063]
["bitfinex","SOLUSD",1741700278257,29.16005277,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741700279254,37.15555277,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741700279865,29.16005277,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741700280045,29.16005277,125.12,125.06,29.22305277]
["bitfinex","SOLUSD",1741700280240,7.9904,125.15,125.07,47.80970163]
["bitfinex","SOLUSD",1741700280446,27.9564,125.2,125.06,18.996972]
["bitfinex","SOLUSD",1741700280652,81.8,125.19,125.06,137.563]
["bitfinex","SOLUSD",1741700280862,81.8,125.18,125.06,0.063]
["bitfinex","SOLUSD",1741700281067,81.8,125.18,125.06,137.563]
["bitfinex","SOLUSD",1741700281266,27.9619,125.17,125.06,145.5589]
["bitfinex","SOLUSD",1741700281450,81.8,125.16,125.06,0.063]
["bitfinex","SOLUSD",1741700281650,7.9891,125.17,125.08,0.28432314]
["bitfinex","SOLUSD",1741700281961,29.16005277,125.1,125.06,0.063]
["bitfinex","SOLUSD",1741700282142,27.9619,125.17,125.09,29.16005277]
["bitfinex","SOLUSD",1741700282143,29.16005277,125.15,125.09,29.16005277]
["bitfinex","SOLUSD",1741700282343,29.16005277,125.16,125.08,0.28432314]
["bitfinex","SOLUSD",1741700282568,81.8,125.17,125.06,28.0493]
["bitfinex","SOLUSD",1741700282864,27.9552,125.2,125.06,0.063]
["bitfinex","SOLUSD",1741700282865,0.28432314,125.15,125.06,0.063]
["bitfinex","SOLUSD",1741700283161,0.28432314,125.13,125.06,0.063]
["bitfinex","SOLUSD",1741700283364,0.28432314,125.1,125.06,0.0001]
["bitfinex","SOLUSD",1741700283548,81.8,125.09,124.94,145.5037]
["bitfinex","SOLUSD",1741700283746,29.16005277,125.08,125.02,29.16005277]
["bitfinex","SOLUSD",1741700283954,7.9929,125.11,124.99,1.19936321]
["bitfinex","SOLUSD",1741700283955,29.16005277,125.06,124.99,1.19936321]
["bitfinex","SOLUSD",1741700284165,29.16005277,125.02,124.94,165.5133]
["bitfinex","SOLUSD",1741700284373,0.28432314,125.09,124.94,8.0037]
["bitfinex","SOLUSD",1741700284546,125.11925277,125.1,124.94,8.0037]
["bitfinex","SOLUSD",1741700284547,81.8,125.08,124.94,216.71328534]
["bitfinex","SOLUSD",1741700284871,7.9916,125.13,124.98,50.0]
["bitfinex","SOLUSD",1741700285053,7.9916,125.13,124.99,20.13294209]
["bitfinex","SOLUSD",1741700285054,27.9708,125.13,124.99,20.13294209]
["bitfinex","SOLUSD",1741700285263,7.9929,125.11,124.97,8.0017]
["bitfinex","SOLUSD",1741700285558,27.9753,125.11,124.98,18.64964886]
["bitfinex","SOLUSD",1741700285764,29.16005277,125.16,125.05,47.80970163]
["bitfinex","SOLUSD",1741700286072,29.16005277,125.15,125.09,29.16005277]
["bitfinex","SOLUSD",1741700286258,29.16005277,125.16,125.06,18.64964886]
["bitfinex","SOLUSD",1741700286568,0.28432314,125.15,125.02,18.64964886]
["bitfinex","SOLUSD",1741700286751,81.8,125.14,124.98,0.28432314]
["bitfinex","SOLUSD",1741700287062,81.8,125.14,125.0,0.28432314]
["bitfinex","SOLUSD",1741700287255,27.9708,125.13,125.01,7.9993]
["bitfinex","SOLUSD",1741700287462,7.9916,125.13,125.02,18.933972]
["bitfinex","SOLUSD",1741700287646,29.16005277,125.07,125.02,18.64964886]
["bitfinex","SOLUSD",1741700287844,29.16005277,125.03,124.96,137.5]
["bitfinex","SOLUSD",1741700288042,29.16005277,125.04,124.94,174.66365277]
["bitfinex","SOLUSD",1741700288242,29.16005277,124.99,124.93,37.16445277]
["bitfinex","SOLUSD",1741700288445,29.16005277,125.04,124.94,0.063]
["bitfinex","SOLUSD",1741700288648,81.8,125.07,124.96,29.16005277]
["bitfinex","SOLUSD",1741700288842,293.38,125.12,125.03,18.64964886]
["bitfinex","SOLUSD",1741700289052,29.16005277,125.09,125.04,18.64964886]
["bitfinex","SOLUSD",1741700289269,81.8,125.15,125.08,7.9948]
["bitfinex","SOLUSD",1741700289471,29.16005277,125.15,125.07,7.9953]
["bitfinex","SOLUSD",1741700289673,81.8,125.18,125.06,18.64964886]
["bitfinex","SOLUSD",1741700289674,29.16005277,125.1,125.06,18.64964886]
["bitfinex","SOLUSD",1741700289855,0.03,125.19,125.07,0.28432314]
["bitfinex","SOLUSD",1741700290055,81.8,125.18,125.05,18.64964886]
["bitfinex","SOLUSD",1741700290255,81.8,125.17,125.03,0.28432314]
["bitfinex","SOLUSD",1741700290461,81.8,125.17,125.03,137.78432314]
["bitfinex","SOLUSD",1741700290649,81.8,125.17,125.03,137.5]
["bitfinex","SOLUSD",1741700290650,29.16005277,125.07,125.03,137.5]
["bitfinex","SOLUSD",1741700290850,29.16005277,125.07,125.02,18.64964886]
["bitfinex","SOLUSD",1741700291052,29.16005277,125.05,124.95,32.7003]
["bitfinex","SOLUSD",1741700291345,81.8,125.13,125.02,29.16005277]
["bitfinex","SOLUSD",1741700291548,0.28432314,125.12,124.99,18.64964886]
["bitfinex","SOLUSD",1741700291770,0.28432314,125.12,124.97,18.64964886]
["bitfinex","SOLUSD",1741700291987,89.792,125.13,124.97,19.84932796]
["bitfinex","SOLUSD",1741700292166,109.7712,125.13,124.98,0.28432314]
["bitfinex","SOLUSD",1741700292348,89.792,125.13,124.98,0.28432314]
["bitfinex","SOLUSD",1741700292553,29.16005277,125.09,125.0,0.28432314]
["bitfinex","SOLUSD",1741700295571,29.16005277,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741700295757,29.16005277,124.96,124.94,0.063]
["bitfinex","SOLUSD",1741700296279,29.16005277,124.97,124.94,0.063]
["bitfinex","SOLUSD",1741700296449,81.8,125.01,124.94,0.063]
["bitfinex","SOLUSD",1741700296450,29.16005277,124.96,124.94,0.063]
["bitfinex","SOLUSD",1741700296650,29.16005277,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741700297675,37.16325277,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741700297855,66.32330554,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741700298056,66.32330554,124.95,124.84,8.01]
["bitfinex","SOLUSD",1741700298057,29.16005277,124.88,124.84,8.01]
["bitfinex","SOLUSD",1741700298375,29.16005277,124.88,124.82,8.0115]
["bitfinex","SOLUSD",1741700298576,29.16005277,124.88,124.83,18.64964886]
["bitfinex","SOLUSD",1741700298876,130.96425277,124.98,124.86,18.64964886]
["bitfinex","SOLUSD",1741700299062,29.16005277,124.91,124.86,18.64964886]
["bitfinex","SOLUSD",1741700299450,8.0019,124.97,124.88,18.64964886]
["bitfinex","SOLUSD",1741700299655,118.96145277,124.98,124.9,18.64964886]
["bitfinex","SOLUSD",1741700299852,118.96145277,124.98,124.91,0.28432314]
["bitfinex","SOLUSD",1741700299853,29.16005277,124.96,124.91,0.28432314]
["bitfinex","SOLUSD",1741700300149,7.9992,125.02,124.91,18.64964886]
["bitfinex","SOLUSD",1741700300354,29.16005277,124.93,124.88,18.64964886]
["bitfinex","SOLUSD",1741700300553,29.16005277,124.96,124.91,18.64964886]
["bitfinex","SOLUSD",1741700300896,81.8,125.01,124.89,18.64964886]
["bitfinex","SOLUSD",1741700301178,29.16005277,124.92,124.82,8.0115]
["bitfinex","SOLUSD",1741700301354,29.16005277,124.86,124.81,0.063]
["bitfinex","SOLUSD",1741700301554,29.16005277,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741700301773,109.8201,124.91,124.81,0.063]
["bitfinex","SOLUSD",1741700301774,29.16005277,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741700301988,29.16005277,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741700302476,58.32010554,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741700302876,58.32010554,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1741700303081,29.16005277,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1741700303282,29.44437591,124.82,124.78,0.063]
["bitfinex","SOLUSD",1741700303484,109.8425,124.81,124.78,0.063]
["bitfinex","SOLUSD",1741700303689,109.8425,124.81,124.68,37.18055277]
["bitfinex","SOLUSD",1741700303690,82.08432314,124.8,124.64,150.11]
["bitfinex","SOLUSD",1741700303984,29.16005277,124.67,124.63,0.063]
["bitfinex","SOLUSD",1741700304171,29.16005277,124.74,124.63,0.063]
["bitfinex","SOLUSD",1741700304377,81.8,124.73,124.63,0.063]
["bitfinex","SOLUSD",1741700304556,81.8,124.73,124.64,29.16005277]
["bitfinex","SOLUSD",1741700304755,29.16005277,124.7,124.63,8.0867]
["bitfinex","SOLUSD",1741700304964,29.16005277,124.72,124.67,18.64964886]
["bitfinex","SOLUSD",1741700305166,29.16005277,124.71,124.65,29.16005277]
["bitfinex","SOLUSD",1741700305363,81.8,124.78,124.65,29.16005277]
["bitfinex","SOLUSD",1741700305364,8.0147,124.77,124.65,37.18245277]
["bitfinex","SOLUSD",1741700305564,29.16005277,124.74,124.69,18.64964886]
["bitfinex","SOLUSD",1741700305770,81.8,124.78,124.67,0.28432314]
["bitfinex","SOLUSD",1741700305972,29.16005277,124.74,124.67,0.28432314]
["bitfinex","SOLUSD",1741700306192,29.16005277,124.75,124.67,0.28432314]
["bitfinex","SOLUSD",1741700306567,29.16005277,124.77,124.71,47.80970163]
["bitfinex","SOLUSD",1741700306761,29.16005277,124.76,124.7,0.28432314]
["bitfinex","SOLUSD",1741700306969,29.16005277,124.76,124.7,29.16005277]
["bitfinex","SOLUSD",1741700307181,29.16005277,124.74,124.69,18.64964886]
["bitfinex","SOLUSD",1741700307390,29.16005277,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1741700307689,8.0141,124.78,124.67,26.67074886]
["bitfinex","SOLUSD",1741700307884,8.0141,124.78,124.67,55.83080163]
["bitfinex","SOLUSD",1741700308070,29.16005277,124.71,124.65,37.18235277]
["bitfinex","SOLUSD",1741700308388,29.16005277,124.73,124.67,29.16005277]
["bitfinex","SOLUSD",1741700308584,29.16005277,124.8,124.7,47.80970163]
["bitfinex","SOLUSD",1741700308789,29.16005277,124.75,124.68,0.28432314]
["bitfinex","SOLUSD",1741700309088,29.16005277,124.75,124.7,18.64964886]
["bitfinex","SOLUSD",1741700309281,37.17295277,124.8,124.7,18.64964886]
["bitfinex","SOLUSD",1741700309282,81.8,124.79,124.72,18.64964886]
["bitfinex","SOLUSD",1741700309473,29.16005277,124.74,124.68,8.0205]
["bitfinex","SOLUSD",1741700309673,29.16005277,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1741700310085,29.16005277,124.72,124.63,0.063]
["bitfinex","SOLUSD",1741700310401,29.16005277,124.73,124.68,18.64964886]
["bitfinex","SOLUSD",1741700310579,29.16005277,124.71,124.65,18.64964886]
["bitfinex","SOLUSD",1741700310883,29.16005277,124.74,124.64,37.18315277]
["bitfinex","SOLUSD",1741700310884,29.16005277,124.7,124.64,37.18315277]
["bitfinex","SOLUSD",1741700311187,29.16005277,124.71,124.65,29.16005277]
["bitfinex","SOLUSD",1741700311365,29.16005277,124.71,124.66,26.67124886]
["bitfinex","SOLUSD",1741700311560,29.16005277,124.7,124.66,18.64964886]
["bitfinex","SOLUSD",1741700311786,29.16005277,124.7,124.65,26.67194886]
["bitfinex","SOLUSD",1741700311985,29.16005277,124.67,124.63,18.71264886]
["bitfinex","SOLUSD",1741700312186,29.16005277,124.69,124.63,55.89630163]
["bitfinex","SOLUSD",1741700312365,29.16005277,124.68,124.63,26.73584886]
["bitfinex","SOLUSD",1741700312686,109.8605,124.73,124.63,0.063]
["bitfinex","SOLUSD",1741700312981,29.16005277,124.66,124.63,0.063]
["bitfinex","SOLUSD",1741700313185,29.16005277,124.67,124.63,0.063]
["bitfinex","SOLUSD",1741700313369,29.16005277,124.7,124.64,29.16005277]
["bitfinex","SOLUSD",1741700313569,29.16005277,124.69,124.63,37.24655277]
["bitfinex","SOLUSD",1741700313775,29.16005277,124.7,124.65,18.64964886]
["bitfinex","SOLUSD",1741700313971,29.16005277,124.71,124.63,8.0865]
["bitfinex","SOLUSD",1741700314166,29.16005277,124.68,124.63,0.063]
["bitfinex","SOLUSD",1741700314378,29.16005277,124.66,124.63,0.063]
["bitfinex","SOLUSD",1741700314588,29.16005277,124.65,124.63,0.063]
["bitfinex","SOLUSD",1741700314790,81.8,124.71,124.63,0.063]
["bitfinex","SOLUSD",1741700315086,29.16005277,124.68,124.63,26.73614886]
["bitfinex","SOLUSD",1741700315304,29.16005277,124.7,124.63,55.89620163]
["bitfinex","SOLUSD",1741700315468,29.16005277,124.65,124.63,0.063]
["bitfinex","SOLUSD",1741700315670,29.16005277,124.67,124.63,0.063]
["bitfinex","SOLUSD",1741700315870,109.8628,124.72,124.63,0.063]
["bitfinex","SOLUSD",1741700316069,82.08432314,124.71,124.63,0.063]
["bitfinex","SOLUSD",1741700316291,0.28432314,124.69,124.63,0.063]
["bitfinex","SOLUSD",1741700316482,29.16005277,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741700317371,29.16005277,124.65,124.63,0.063]
["bitfinex","SOLUSD",1741700317597,29.16005277,124.66,124.63,0.063]
["bitfinex","SOLUSD",1741700317797,29.16005277,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741700318326,29.16005277,124.68,124.63,0.063]
["bitfinex","SOLUSD",1741700318504,29.16005277,124.7,124.63,29.22305277]
["bitfinex","SOLUSD",1741700318706,29.16005277,124.69,124.63,29.22305277]
["bitfinex","SOLUSD",1741700319016,29.16005277,124.68,124.63,18.71264886]
["bitfinex","SOLUSD",1741700319316,29.16005277,124.66,124.63,0.063]
["bitfinex","SOLUSD",1741700319530,29.16005277,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741700320892,58.60442868,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741700321086,29.16005277,124.58,124.53,8.03]
["bitfinex","SOLUSD",1741700321315,29.16005277,124.62,124.53,8.03]
["bitfinex","SOLUSD",1741700321515,81.8,124.63,124.57,47.80970163]
["bitfinex","SOLUSD",1741700321725,81.8,124.67,124.6,18.64964886]
["bitfinex","SOLUSD",1741700321906,8.019,124.71,124.61,18.64964886]
["bitfinex","SOLUSD",1741700322223,8.019,124.71,124.58,18.64964886]
["bitfinex","SOLUSD",1741700322426,81.8,124.7,124.61,18.64964886]
["bitfinex","SOLUSD",1741700322605,81.8,124.7,124.63,18.64964886]
["bitfinex","SOLUSD",1741700322809,29.16005277,124.68,124.63,18.64964886]
["bitfinex","SOLUSD",1741700323114,8.0173,124.73,124.65,29.16005277]
["bitfinex","SOLUSD",1741700323319,29.16005277,124.71,124.66,18.64964886]
["bitfinex","SOLUSD",1741700323516,29.16005277,124.72,124.67,8.0211]
["bitfinex","SOLUSD",1741700323721,81.8,124.77,124.68,18.64964886]
["bitfinex","SOLUSD",1741700323899,101.8301,124.82,124.72,29.16005277]
["bitfinex","SOLUSD",1741700324100,29.16005277,124.81,124.75,18.64964886]
["bitfinex","SOLUSD",1741700324292,29.16005277,124.81,124.75,47.80970163]
["bitfinex","SOLUSD",1741700324594,29.16005277,124.81,124.75,29.16005277]
["bitfinex","SOLUSD",1741700324802,81.8,124.84,124.74,18.64964886]
["bitfinex","SOLUSD",1741700324995,8.0076,124.88,124.77,29.16005277]
["bitfinex","SOLUSD",1741700325318,81.8,124.87,124.77,47.80970163]
["bitfinex","SOLUSD",1741700325628,29.16005277,124.84,124.78,29.16005277]
["bitfinex","SOLUSD",1741700325833,29.16005277,124.82,124.77,18.64964886]
["bitfinex","SOLUSD",1741700326220,29.16005277,124.84,124.79,18.64964886]
["bitfinex","SOLUSD",1741700326429,29.16005277,124.83,124.77,29.16005277]
["bitfinex","SOLUSD",1741700326743,29.16005277,124.79,124.73,29.16005277]
["bitfinex","SOLUSD",1741700326943,29.16005277,124.76,124.66,26.67144886]
["bitfinex","SOLUSD",1741700327241,29.16005277,124.8,124.67,18.64964886]
["bitfinex","SOLUSD",1741700327403,8.0115,124.82,124.72,26.66754886]
["bitfinex","SOLUSD",1741700327606,81.8,124.83,124.76,29.16005277]
["bitfinex","SOLUSD",1741700327801,29.16005277,124.82,124.72,0.14216157]
["bitfinex","SOLUSD",1741700328020,29.16005277,124.78,124.72,29.16005277]
["bitfinex","SOLUSD",1741700328230,29.16005277,124.78,124.73,18.64964886]
["bitfinex","SOLUSD",1741700328440,81.8,124.85,124.74,29.16005277]
["bitfinex","SOLUSD",1741700328618,29.16005277,124.75,124.69,29.16005277]
["bitfinex","SOLUSD",1741700329014,29.16005277,124.74,124.69,18.64964886]
["bitfinex","SOLUSD",1741700329239,29.16005277,124.75,124.69,47.80970163]
["bitfinex","SOLUSD",1741700329567,49.19295277,124.8,124.69,47.80970163]
["bitfinex","SOLUSD",1741700329709,8.0134,124.79,124.69,18.64964886]
["bitfinex","SOLUSD",1741700329906,29.16005277,124.81,124.75,29.16005277]
["bitfinex","SOLUSD",1741700330119,8.0102,124.84,124.76,29.16005277]
["bitfinex","SOLUSD",1741700330323,29.16005277,124.81,124.75,47.80970163]
["bitfinex","SOLUSD",1741700330521,8.0102,124.84,124.72,29.16005277]
["bitfinex","SOLUSD",1741700330522,29.16005277,124.78,124.72,29.16005277]
["bitfinex","SOLUSD",1741700330704,8.0097,124.85,124.78,18.64964886]
["bitfinex","SOLUSD",1741700330918,29.16005277,124.82,124.75,18.64964886]
["bitfinex","SOLUSD",1741700331118,29.16005277,124.81,124.76,18.64964886]
["bitfinex","SOLUSD",1741700331324,82.08432314,124.84,124.65,150.6747]
["bitfinex","SOLUSD",1741700331507,68.0979,124.82,124.7,18.64964886]
["bitfinex","SOLUSD",1741700331709,29.16005277,124.75,124.66,137.5]
["bitfinex","SOLUSD",1741700332045,81.8,124.79,124.68,29.16005277]
["bitfinex","SOLUSD",1741700332206,81.8,124.79,124.66,29.16005277]
["bitfinex","SOLUSD",1741700332207,81.8,124.78,124.66,29.16005277]
["bitfinex","SOLUSD",1741700332409,29.16005277,124.72,124.65,42.33475277]
["bitfinex","SOLUSD",1741700332713,29.16005277,124.74,124.68,29.16005277]
["bitfinex","SOLUSD",1741700332913,81.8,124.77,124.65,13.1747]
["bitfinex","SOLUSD",1741700333128,81.8,124.77,124.69,18.64964886]
["bitfinex","SOLUSD",1741700333331,29.16005277,124.76,124.7,29.16005277]
["bitfinex","SOLUSD",1741700333546,29.16005277,124.76,124.71,18.64964886]
["bitfinex","SOLUSD",1741700333708,29.16005277,124.74,124.68,29.16005277]
["bitfinex","SOLUSD",1741700333908,29.16005277,124.75,124.69,18.64964886]
["bitfinex","SOLUSD",1741700334110,29.16005277,124.76,124.7,29.16005277]
["bitfinex","SOLUSD",1741700334324,81.8,124.75,124.65,0.063]
["bitfinex","SOLUSD",1741700334532,29.16005277,124.69,124.65,0.063]
["bitfinex","SOLUSD",1741700334726,29.16005277,124.71,124.65,0.063]
["bitfinex","SOLUSD",1741700334951,29.16005277,124.71,124.65,29.22305277]
["bitfinex","SOLUSD",1741700335235,29.16005277,124.72,124.66,29.16005277]
["bitfinex","SOLUSD",1741700335438,8.0198,124.69,124.66,18.64964886]
["bitfinex","SOLUSD",1741700335939,8.0173,124.73,124.68,29.16005277]
["bitfinex","SOLUSD",1741700336237,37.17735277,124.73,124.67,29.16005277]
["bitfinex","SOLUSD",1741700336433,37.17735277,124.73,124.65,0.063]
["bitfinex","SOLUSD",1741700336434,37.17665277,124.75,124.69,29.16005277]
["bitfinex","SOLUSD",1741700336815,29.16005277,124.74,124.69,18.64964886]
["bitfinex","SOLUSD",1741700337021,29.16005277,124.74,124.68,29.16005277]
["bitfinex","SOLUSD",1741700337325,37.17665277,124.75,124.69,29.16005277]
["bitfinex","SOLUSD",1741700337633,29.16005277,124.7,124.65,0.063]
["bitfinex","SOLUSD",1741700337846,29.16005277,124.7,124.65,18.71264886]
["bitfinex","SOLUSD",1741700338137,29.16005277,124.69,124.65,0.063]
["bitfinex","SOLUSD",1741700338323,29.16005277,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741700338635,29.16005277,124.66,124.65,0.0001]
["bitfinex","SOLUSD",1741700339638,37.18185277,124.66,124.65,0.0001]
["bitfinex","SOLUSD",1741700339841,0.28432314,124.64,124.55,0.063]
["bitfinex","SOLUSD",1741700340047,29.16005277,124.6,124.55,0.063]
["bitfinex","SOLUSD",1741700340215,29.16005277,124.59,124.55,0.063]
["bitfinex","SOLUSD",1741700340418,29.16005277,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741700340819,29.16005277,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1741700341033,58.32010554,124.56,124.46,0.063]
["bitfinex","SOLUSD",1741700341321,29.16005277,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741700341536,37.19405277,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1741700342049,29.16005277,124.48,124.46,0.0001]
["bitfinex","SOLUSD",1741700342241,2.28432314,124.51,124.46,0.0001]
["bitfinex","SOLUSD",1741700342547,81.8,124.5,124.46,0.0001]
["bitfinex","SOLUSD",1741700342716,58.60442868,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1741700342916,58.60442868,124.47,124.39,0.063]
["bitfinex","SOLUSD",1741700342917,58.32010554,124.47,124.39,0.063]
["bitfinex","SOLUSD",1741700343142,81.8,124.49,124.39,0.063]
["bitfinex","SOLUSD",1741700343325,29.16005277,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741700343526,29.16005277,124.44,124.39,0.063]
["bitfinex","SOLUSD",1741700343742,8.0346,124.47,124.4,18.64964886]
["bitfinex","SOLUSD",1741700343743,29.16005277,124.45,124.4,18.64964886]
["bitfinex","SOLUSD",1741700343941,81.8,124.49,124.4,18.64964886]
["bitfinex","SOLUSD",1741700343942,81.8,124.49,124.4,47.80970163]
["bitfinex","SOLUSD",1741700344126,29.16005277,124.49,124.43,47.80970163]
["bitfinex","SOLUSD",1741700344321,29.16005277,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1741700344648,8.0305,124.53,124.41,18.64964886]
["bitfinex","SOLUSD",1741700345025,81.8,124.55,124.41,138.70516007]
["bitfinex","SOLUSD",1741700345235,109.9033,124.54,124.39,18.71264886]
["bitfinex","SOLUSD",1741700345547,8.0301,124.53,124.4,0.28432314]
["bitfinex","SOLUSD",1741700345743,29.16005277,124.52,124.46,47.80970163]
["bitfinex","SOLUSD",1741700345959,37.79952277,124.48,124.44,29.44437591]
["bitfinex","SOLUSD",1741700346129,29.46622277,124.48,124.46,0.28432314]
["bitfinex","SOLUSD",1741700346330,37.79952278,124.55,124.46,0.28432314]
["bitfinex","SOLUSD",1741700346526,5.40308513,124.52,124.48,0.28432314]
["bitfinex","SOLUSD",1741700346730,5.40308513,124.52,124.48,98.62052708]
["bitfinex","SOLUSD",1741700346931,5.40308513,124.52,124.46,1.20402911]
["bitfinex","SOLUSD",1741700347159,5.40308513,124.52,124.45,13.97279475]
["bitfinex","SOLUSD",1741700347327,5.40308513,124.52,124.49,2.0]
["bitfinex","SOLUSD",1741700347651,21.61234053,124.55,124.51,37.19145277]
["bitfinex","SOLUSD",1741700347822,37.79952278,124.62,124.55,18.64964886]
["bitfinex","SOLUSD",1741700348025,8.0179,124.72,124.61,29.16005277]
["bitfinex","SOLUSD",1741700350155,156.59802294,124.73,124.72,29.16005277]
["bitfinex","SOLUSD",1741700350455,8.0141,124.78,124.69,18.933972]
["bitfinex","SOLUSD",1741700350657,29.16005277,124.75,124.68,29.16005277]
["bitfinex","SOLUSD",1741700350825,8.1318,124.8,124.68,18.64964886]
["bitfinex","SOLUSD",1741700351028,8.1318,124.8,124.69,0.28432314]
["bitfinex","SOLUSD",1741700351223,8.1318,124.8,124.71,0.28432314]
["bitfinex","SOLUSD",1741700351425,8.1318,124.8,124.72,18.64964886]
["bitfinex","SOLUSD",1741700351648,16.1447,124.8,124.71,98.90485022]
["bitfinex","SOLUSD",1741700351854,8.1318,124.8,124.73,0.28432314]
["bitfinex","SOLUSD",1741700352069,29.16005277,124.77,124.71,29.16005277]
["bitfinex","SOLUSD",1741700352347,29.16005277,124.74,124.68,29.16005277]
["bitfinex","SOLUSD",1741700352526,29.16005277,124.73,124.65,98.62052708]
["bitfinex","SOLUSD",1741700352727,29.16005277,124.7,124.63,8.0237]
["bitfinex","SOLUSD",1741700352930,29.16005277,124.69,124.62,98.62052708]
["bitfinex","SOLUSD",1741700353126,29.16005277,124.67,124.6,20.07393654]
["bitfinex","SOLUSD",1741700353343,29.16005277,124.67,124.61,29.16005277]
["bitfinex","SOLUSD",1741700353558,29.16005277,124.68,124.66,12.04883654]
["bitfinex","SOLUSD",1741700353727,29.16005277,124.72,124.66,41.20888931]
["bitfinex","SOLUSD",1741700353931,29.16005277,124.68,124.66,12.04883654]
["bitfinex","SOLUSD",1741700354133,8.0473,124.73,124.66,12.04883654]
["bitfinex","SOLUSD",1741700354134,0.28432314,124.72,124.66,12.04883654]
["bitfinex","SOLUSD",1741700354332,18.933972,124.72,124.66,12.04883654]
["bitfinex","SOLUSD",1741700354531,20.933972,124.72,124.66,12.04883654]
["bitfinex","SOLUSD",1741700354733,8.48522314,124.7,124.66,3.71553654]
["bitfinex","SOLUSD",1741700354930,29.16005277,124.67,124.66,3.71553654]
["bitfinex","SOLUSD",1741700355158,0.03,124.73,124.66,3.71553654]
["bitfinex","SOLUSD",1741700355348,0.03,124.73,124.71,29.16005277]
["bitfinex","SOLUSD",1741700355547,0.03,124.73,124.72,37.17795277]
["bitfinex","SOLUSD",1741700355966,0.0001,124.73,124.72,194.81388602]
["bitfinex","SOLUSD",1741700356142,29.16005277,124.83,124.73,18.933972]
["bitfinex","SOLUSD",1741700356347,29.16005277,124.81,124.75,29.16005277]
["bitfinex","SOLUSD",1741700356539,29.16005277,124.8,124.74,29.16005277]
["bitfinex","SOLUSD",1741700356741,29.16005277,124.8,124.73,18.933972]
["bitfinex","SOLUSD",1741700357047,8.0111,124.83,124.74,29.16005277]
["bitfinex","SOLUSD",1741700357258,29.16005277,124.8,124.74,29.16005277]
["bitfinex","SOLUSD",1741700357563,29.16005277,124.77,124.71,145.5184]
["bitfinex","SOLUSD",1741700357865,29.16005277,124.76,124.7,37.17925277]
["bitfinex","SOLUSD",1741700358065,8.0121,124.81,124.73,29.16005277]
["bitfinex","SOLUSD",1741700358269,29.16005277,124.81,124.75,29.16005277]
["bitfinex","SOLUSD",1741700358562,29.16005277,124.81,124.74,18.933972]
["bitfinex","SOLUSD",1741700358751,29.16005277,124.77,124.7,164.16884886]
["bitfinex","SOLUSD",1741700358929,81.8,124.83,124.71,18.933972]
["bitfinex","SOLUSD",1741700359133,29.16005277,124.78,124.72,29.16005277]
["bitfinex","SOLUSD",1741700359327,29.16005277,124.79,124.73,18.933972]
["bitfinex","SOLUSD",1741700359579,29.16005277,124.8,124.74,29.16005277]
["bitfinex","SOLUSD",1741700359746,29.16005277,124.82,124.75,29.16005277]
["bitfinex","SOLUSD",1741700359928,29.16005277,124.82,124.76,29.16005277]
["bitfinex","SOLUSD",1741700360130,29.16005277,124.78,124.72,29.16005277]
["bitfinex","SOLUSD",1741700360330,89.8109,124.83,124.72,29.16005277]
["bitfinex","SOLUSD",1741700360558,29.16005277,124.77,124.71,37.17815277]
["bitfinex","SOLUSD",1741700360760,29.16005277,124.8,124.62,622.7540032]
["bitfinex","SOLUSD",1741700360761,29.16005277,124.8,124.65,137.5]
["bitfinex","SOLUSD",1741700360940,29.16005277,124.71,124.66,29.16005277]
["bitfinex","SOLUSD",1741700361135,29.16005277,124.69,124.63,29.16005277]
["bitfinex","SOLUSD",1741700361342,8.03382314,124.75,124.6,137.5]
["bitfinex","SOLUSD",1741700361542,29.16005277,124.65,124.59,8.0256]
["bitfinex","SOLUSD",1741700361761,8.0211,124.67,124.56,28.0988]
["bitfinex","SOLUSD",1741700361935,81.8,124.71,124.57,1.20339757]
["bitfinex","SOLUSD",1741700362137,7.7495,124.75,124.61,50.0]
["bitfinex","SOLUSD",1741700362343,7.7495,124.75,124.62,68.933972]
["bitfinex","SOLUSD",1741700362555,8.016,124.75,124.64,18.933972]
["bitfinex","SOLUSD",1741700362776,29.16005277,124.71,124.66,29.16005277]
["bitfinex","SOLUSD",1741700363064,29.16005277,124.73,124.67,29.16005277]
["bitfinex","SOLUSD",1741700363268,81.8,124.74,124.67,29.16005277]
["bitfinex","SOLUSD",1741700363477,29.16005277,124.73,124.67,29.16005277]
["bitfinex","SOLUSD",1741700363771,29.16005277,124.71,124.66,29.16005277]
["bitfinex","SOLUSD",1741700363949,81.8,124.74,124.69,29.16005277]
["bitfinex","SOLUSD",1741700364149,29.16005277,124.75,124.69,29.16005277]
["bitfinex","SOLUSD",1741700364150,110.96005277,124.79,124.73,29.16005277]
["bitfinex","SOLUSD",1741700364373,81.8,124.81,124.77,29.16005277]
["bitfinex","SOLUSD",1741700364593,8.1294,124.82,124.71,138.7018713]
["bitfinex","SOLUSD",1741700364864,8.1294,124.82,124.68,31.16005277]
["bitfinex","SOLUSD",1741700364865,81.8,124.81,124.69,18.933972]
["bitfinex","SOLUSD",1741700365074,16.141,124.82,124.71,18.933972]
["bitfinex","SOLUSD",1741700365274,12.7082,124.83,124.71,18.933972]
["bitfinex","SOLUSD",1741700365275,12.7082,124.83,124.73,18.933972]
["bitfinex","SOLUSD",1741700365437,0.03,124.74,124.72,18.933972]
["bitfinex","SOLUSD",1741700365768,81.8,124.85,124.76,18.933972]
["bitfinex","SOLUSD",1741700365943,29.16005277,124.8,124.74,29.16005277]
["bitfinex","SOLUSD",1741700366142,29.16005277,124.78,124.72,29.16005277]
["bitfinex","SOLUSD",1741700366344,109.8337,124.85,124.72,0.28432314]
["bitfinex","SOLUSD",1741700366549,81.8,124.84,124.7,18.64964886]
["bitfinex","SOLUSD",1741700366754,29.16005277,124.8,124.74,29.16005277]
["bitfinex","SOLUSD",1741700366959,29.16005277,124.79,124.7,156.14964886]
["bitfinex","SOLUSD",1741700367245,29.16005277,124.78,124.72,29.16005277]
["bitfinex","SOLUSD",1741700367446,29.16005277,124.79,124.73,29.16005277]
["bitfinex","SOLUSD",1741700367645,81.8,124.82,124.74,29.16005277]
["bitfinex","SOLUSD",1741700367853,81.8,124.85,124.75,0.28432314]
["bitfinex","SOLUSD",1741700368175,0.03,124.86,124.83,29.16005277]
["bitfinex","SOLUSD",1741700368555,0.03,124.86,124.81,29.16005277]
["bitfinex","SOLUSD",1741700368744,0.03,124.86,124.79,18.64964886]
["bitfinex","SOLUSD",1741700368745,0.03,124.86,124.8,0.28432314]
["bitfinex","SOLUSD",1741700368939,0.03,124.86,124.77,0.28432314]
["bitfinex","SOLUSD",1741700369145,0.03,124.87,124.84,29.16005277]
["bitfinex","SOLUSD",1741700370168,0.03,124.87,124.86,29.16005277]
["bitfinex","SOLUSD",1741700370350,0.03,124.87,124.85,29.16005277]
["bitfinex","SOLUSD",1741700370556,0.03,124.87,124.86,29.44437591]
["bitfinex","SOLUSD",1741700370745,0.03,124.87,124.86,29.16005277]
["bitfinex","SOLUSD",1741700370959,0.03,124.87,124.83,29.16005277]
["bitfinex","SOLUSD",1741700371156,29.19005277,124.87,124.81,37.17205277]
["bitfinex","SOLUSD",1741700371378,0.03,124.87,124.77,8.0147]
["bitfinex","SOLUSD",1741700371572,29.16005277,124.83,124.77,37.17475277]
["bitfinex","SOLUSD",1741700371779,29.16005277,124.82,124.76,29.16005277]
["bitfinex","SOLUSD",1741700371964,29.16005277,124.81,124.75,29.16005277]
["bitfinex","SOLUSD",1741700372160,89.8096,124.85,124.75,29.16005277]
["bitfinex","SOLUSD",1741700372161,81.8,124.85,124.78,29.16005277]
["bitfinex","SOLUSD",1741700372353,29.19005277,124.87,124.81,29.16005277]
["bitfinex","SOLUSD",1741700372566,29.19005277,124.87,124.85,29.16005277]
["bitfinex","SOLUSD",1741700372567,0.03,124.87,124.85,29.16005277]
["bitfinex","SOLUSD",1741700372782,0.03,124.87,124.84,29.16005277]
["bitfinex","SOLUSD",1741700372978,8.0383,124.87,124.82,29.16005277]
["bitfinex","SOLUSD",1741700373158,29.19005277,124.87,124.81,29.16005277]
["bitfinex","SOLUSD",1741700373480,0.03,124.87,124.82,29.16005277]
["bitfinex","SOLUSD",1741700373681,0.03,124.87,124.83,29.16005277]
["bitfinex","SOLUSD",1741700373980,0.03,124.87,124.84,29.16005277]
["bitfinex","SOLUSD",1741700374286,0.03,124.87,124.85,29.16005277]
["bitfinex","SOLUSD",1741700374467,0.03,124.87,124.82,29.16005277]
["bitfinex","SOLUSD",1741700374785,0.03,124.87,124.86,29.16005277]
["bitfinex","SOLUSD",1741700375161,0.03,124.87,124.84,18.64964886]
["bitfinex","SOLUSD",1741700375459,0.03,124.87,124.85,29.16005277]
["bitfinex","SOLUSD",1741700375781,29.19005277,124.87,124.82,37.17155277]
["bitfinex","SOLUSD",1741700375982,29.19005277,124.87,124.81,37.17175277]
["bitfinex","SOLUSD",1741700376293,0.03,124.87,124.85,29.16005277]
["bitfinex","SOLUSD",1741700376584,0.03,124.87,124.83,0.28432314]
["bitfinex","SOLUSD",1741700376773,0.03,124.87,124.86,29.16005277]
["bitfinex","SOLUSD",1741700377281,4.19005277,124.9,124.84,29.16005277]
["bitfinex","SOLUSD",1741700377466,8.0044,124.93,124.85,29.16005277]
["bitfinex","SOLUSD",1741700377667,29.16005277,124.9,124.84,29.16005277]
["bitfinex","SOLUSD",1741700377875,29.16005277,124.92,124.86,29.16005277]
["bitfinex","SOLUSD",1741700378078,29.16005277,124.92,124.84,28.0356]
["bitfinex","SOLUSD",1741700378383,81.8,124.94,124.88,29.16005277]
["bitfinex","SOLUSD",1741700378384,118.96405277,124.94,124.88,29.16005277]
["bitfinex","SOLUSD",1741700378581,118.96405277,124.94,124.85,18.64964886]
["bitfinex","SOLUSD",1741700378775,29.16005277,124.93,124.87,29.16005277]
["bitfinex","SOLUSD",1741700378990,29.16005277,124.92,124.86,29.16005277]
["bitfinex","SOLUSD",1741700379286,29.16005277,124.9,124.84,29.16005277]
["bitfinex","SOLUSD",1741700379483,29.16005277,124.93,124.87,29.16005277]
["bitfinex","SOLUSD",1741700379784,89.804,124.94,124.88,29.16005277]
["bitfinex","SOLUSD",1741700379785,37.16385277,124.94,124.88,29.16005277]
["bitfinex","SOLUSD",1741700379983,13.1374,124.95,124.9,29.16005277]
["bitfinex","SOLUSD",1741700380193,29.16005277,124.94,124.86,164.15804886]
["bitfinex","SOLUSD",1741700380378,29.16005277,124.93,124.87,29.16005277]
["bitfinex","SOLUSD",1741700380683,29.16005277,124.94,124.88,29.16005277]
["bitfinex","SOLUSD",1741700380869,8.0327,124.96,124.91,29.16005277]
["bitfinex","SOLUSD",1741700381070,0.03,125.0,124.9,0.28432314]
["bitfinex","SOLUSD",1741700381283,0.03,125.0,124.99,29.16005277]
["bitfinex","SOLUSD",1741700381866,0.03,125.0,124.99,56.09462477]
["bitfinex","SOLUSD",1741700382067,0.03,125.0,124.99,193.59462477]
["bitfinex","SOLUSD",1741700382267,0.03,125.0,124.99,56.09462477]
["bitfinex","SOLUSD",1741700382670,0.03,125.0,124.99,193.59462477]
["bitfinex","SOLUSD",1741700384482,0.03,125.09,124.99,193.59462477]
["bitfinex","SOLUSD",1741700384684,0.03,125.09,125.03,18.64964886]
["bitfinex","SOLUSD",1741700384871,37.18435277,125.09,125.01,18.64964886]
["bitfinex","SOLUSD",1741700385186,37.18435277,125.09,124.98,18.64964886]
["bitfinex","SOLUSD",1741700385187,29.16005277,125.04,124.98,18.64964886]
["bitfinex","SOLUSD",1741700385371,89.8243,125.09,124.98,18.64964886]
["bitfinex","SOLUSD",1741700385566,89.8243,125.09,124.99,0.28432314]
["bitfinex","SOLUSD",1741700385765,29.16005277,125.08,125.02,29.16005277]
["bitfinex","SOLUSD",1741700385976,81.83,125.09,125.02,29.16005277]
["bitfinex","SOLUSD",1741700386175,0.03,125.09,125.05,29.16005277]
["bitfinex","SOLUSD",1741700386673,0.03,125.09,125.04,29.16005277]
["bitfinex","SOLUSD",1741700387084,0.03,125.09,125.05,29.16005277]
["bitfinex","SOLUSD",1741700387283,0.03,125.09,125.06,29.16005277]
["bitfinex","SOLUSD",1741700387477,29.16005277,125.08,125.0,18.64964886]
["bitfinex","SOLUSD",1741700387680,29.16005277,125.05,124.99,29.16005277]
["bitfinex","SOLUSD",1741700387876,29.16005277,125.03,124.96,8.0025]
["bitfinex","SOLUSD",1741700388095,29.16005277,125.04,124.98,29.16005277]
["bitfinex","SOLUSD",1741700388281,7.9948,125.08,124.99,0.28432314]
["bitfinex","SOLUSD",1741700388478,7.9948,125.08,125.02,29.16005277]
["bitfinex","SOLUSD",1741700388992,29.16005277,125.06,125.0,29.16005277]
["bitfinex","SOLUSD",1741700389803,29.16005277,125.05,124.99,29.16005277]
["bitfinex","SOLUSD",1741700389970,7.9967,125.06,125.01,29.16005277]
["bitfinex","SOLUSD",1741700390368,7.9967,125.06,125.0,0.063]
["bitfinex","SOLUSD",1741700390572,29.16005277,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741700391901,0.03,125.08,125.0,0.063]
["bitfinex","SOLUSD",1741700392077,29.16005277,125.07,125.01,29.16005277]
["bitfinex","SOLUSD",1741700392472,29.16005277,125.06,125.0,29.22305277]
["bitfinex","SOLUSD",1741700392687,29.16005277,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741700392996,29.16005277,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741700393178,29.16005277,125.01,124.94,29.16005277]
["bitfinex","SOLUSD",1741700393488,81.8,125.03,124.88,166.72687047]
["bitfinex","SOLUSD",1741700393690,29.16005277,124.98,124.92,29.16005277]
["bitfinex","SOLUSD",1741700393989,8.0019,124.97,124.92,29.16005277]
["bitfinex","SOLUSD",1741700394189,57.16675277,124.97,124.91,29.16005277]
["bitfinex","SOLUSD",1741700394588,29.16005277,124.96,124.9,29.16005277]
["bitfinex","SOLUSD",1741700394778,29.16005277,124.92,124.87,0.063]
["bitfinex","SOLUSD",1741700394982,8.0019,124.97,124.89,29.16005277]
["bitfinex","SOLUSD",1741700395292,29.16005277,124.97,124.91,29.16005277]
["bitfinex","SOLUSD",1741700395491,7.9993,125.01,124.91,18.64964886]
["bitfinex","SOLUSD",1741700395690,57.02765277,125.02,124.96,29.16005277]
["bitfinex","SOLUSD",1741700395997,29.16005277,125.0,124.94,29.16005277]
["bitfinex","SOLUSD",1741700396578,28.16005277,125.0,124.94,29.16005277]
["bitfinex","SOLUSD",1741700396904,37.15935277,125.01,124.95,29.16005277]
["bitfinex","SOLUSD",1741700397079,29.16005277,124.98,124.91,18.64964886]
["bitfinex","SOLUSD",1741700397277,29.16005277,124.97,124.91,29.16005277]
["bitfinex","SOLUSD",1741700397498,29.16005277,124.97,124.9,8.0064]
["bitfinex","SOLUSD",1741700397799,7.9993,125.01,124.92,29.16005277]
["bitfinex","SOLUSD",1741700397985,29.16005277,124.99,124.93,29.16005277]
["bitfinex","SOLUSD",1741700398179,29.16005277,125.01,124.95,29.16005277]
["bitfinex","SOLUSD",1741700398379,12.2074,125.02,124.98,29.16005277]
["bitfinex","SOLUSD",1741700398780,12.2074,125.02,124.99,29.16005277]
["bitfinex","SOLUSD",1741700399299,41.36745277,125.02,124.95,137.5]
["bitfinex","SOLUSD",1741700399496,12.2074,125.02,124.97,29.16005277]
["bitfinex","SOLUSD",1741700399882,12.2074,125.02,124.94,0.28432314]
["bitfinex","SOLUSD",1741700400200,41.36745277,125.02,124.96,29.16005277]
["bitfinex","SOLUSD",1741700400497,41.36745277,125.02,124.93,8.0044]
["bitfinex","SOLUSD",1741700400498,29.16005277,124.99,124.93,8.0044]
["bitfinex","SOLUSD",1741700400704,4.16005277,125.0,124.94,29.16005277]
["bitfinex","SOLUSD",1741700400877,20.2062,125.02,124.96,29.16005277]
["bitfinex","SOLUSD",1741700401081,81.8,125.01,124.92,8.0048]
["bitfinex","SOLUSD",1741700401315,81.8,125.01,124.9,137.5]
["bitfinex","SOLUSD",1741700401597,81.8,125.0,124.88,8.0076]
["bitfinex","SOLUSD",1741700401806,0.28432314,124.98,124.87,0.063]
["bitfinex","SOLUSD",1741700402006,29.16005277,124.92,124.87,8.0711]
["bitfinex","SOLUSD",1741700402182,29.16005277,124.95,124.89,29.16005277]
["bitfinex","SOLUSD",1741700402510,29.16005277,124.94,124.89,29.16005277]
["bitfinex","SOLUSD",1741700402815,29.16005277,124.92,124.87,145.5711]
["bitfinex","SOLUSD",1741700402979,0.28432314,124.95,124.87,0.063]
["bitfinex","SOLUSD",1741700403186,2.0,124.92,124.87,0.063]
["bitfinex","SOLUSD",1741700403496,81.8,124.91,124.87,0.063]
["bitfinex","SOLUSD",1741700403893,12.0194,124.93,124.87,8.0709]
["bitfinex","SOLUSD",1741700404210,41.17945277,124.99,124.92,29.16005277]
["bitfinex","SOLUSD",1741700404413,29.16005277,124.97,124.91,29.16005277]
["bitfinex","SOLUSD",1741700404704,29.16005277,124.98,124.89,145.507]
["bitfinex","SOLUSD",1741700404904,29.16005277,124.92,124.87,0.063]
["bitfinex","SOLUSD",1741700405206,29.16005277,124.89,124.87,0.063]
["bitfinex","SOLUSD",1741700405404,29.16005277,124.92,124.87,0.063]
["bitfinex","SOLUSD",1741700405709,81.8,124.97,124.87,0.063]
["bitfinex","SOLUSD",1741700405889,81.8,124.96,124.87,37.23125277]
["bitfinex","SOLUSD",1741700406205,29.44437591,124.98,124.87,0.063]
["bitfinex","SOLUSD",1741700406206,29.16005277,124.92,124.87,0.063]
["bitfinex","SOLUSD",1741700406508,89.8033,124.95,124.87,29.22305277]
["bitfinex","SOLUSD",1741700406698,29.16005277,124.91,124.87,0.063]
["bitfinex","SOLUSD",1741700406899,29.16005277,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741700407789,8.0033,124.95,124.87,0.063]
["bitfinex","SOLUSD",1741700408081,81.8,124.94,124.87,0.063]
["bitfinex","SOLUSD",1741700408289,8.0044,124.93,124.87,0.063]
["bitfinex","SOLUSD",1741700408496,81.8,124.92,124.87,0.063]
["bitfinex","SOLUSD",1741700408893,29.16005277,124.91,124.87,0.063]
["bitfinex","SOLUSD",1741700409091,110.96005277,124.92,124.87,0.063]
["bitfinex","SOLUSD",1741700409282,29.16005277,124.89,124.87,0.063]
["bitfinex","SOLUSD",1741700409485,29.16005277,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741700409696,12.9226,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741700410003,81.8,124.87,124.84,0.063]
["bitfinex","SOLUSD",1741700410180,12.9226,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741700410385,12.9226,124.88,124.84,29.22305277]
["bitfinex","SOLUSD",1741700410597,20.9303,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741700410798,29.16005277,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741700411012,29.16005277,124.89,124.84,0.063]
["bitfinex","SOLUSD",1741700411229,7.9253,124.92,124.84,0.063]
["bitfinex","SOLUSD",1741700411393,29.16005277,124.94,124.88,29.16005277]
["bitfinex","SOLUSD",1741700411589,37.06775277,124.98,124.85,137.78432314]
["bitfinex","SOLUSD",1741700411590,81.8,124.97,124.85,137.78432314]
["bitfinex","SOLUSD",1741700411803,7.9993,125.01,124.87,2.28432314]
["bitfinex","SOLUSD",1741700412000,89.7989,125.02,124.93,0.28432314]
["bitfinex","SOLUSD",1741700412291,0.03,125.08,125.0,29.16005277]
["bitfinex","SOLUSD",1741700412488,29.16005277,125.05,124.96,137.78432314]
["bitfinex","SOLUSD",1741700412700,29.16005277,125.02,124.96,137.5]
["bitfinex","SOLUSD",1741700413011,29.16005277,124.99,124.92,137.5]
["bitfinex","SOLUSD",1741700413321,29.16005277,125.01,124.96,29.16005277]
["bitfinex","SOLUSD",1741700413491,81.8,125.07,124.99,29.16005277]
["bitfinex","SOLUSD",1741700413696,29.16005277,125.06,125.0,29.16005277]
["bitfinex","SOLUSD",1741700413897,29.16005277,125.02,124.95,0.28432314]
["bitfinex","SOLUSD",1741700414219,29.16005277,124.96,124.89,8.007]
["bitfinex","SOLUSD",1741700414400,29.16005277,124.96,124.9,29.16005277]
["bitfinex","SOLUSD",1741700414720,0.28432314,124.97,124.93,0.063]
["bitfinex","SOLUSD",1741700414922,81.8,124.96,124.93,0.063]
["bitfinex","SOLUSD",1741700415096,12.9501,124.97,124.93,0.063]
["bitfinex","SOLUSD",1741700415097,29.16005277,124.95,124.93,0.063]
["bitfinex","SOLUSD",1741700415285,12.9501,124.97,124.93,0.063]
["bitfinex","SOLUSD",1741700415493,29.16005277,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741700415724,58.32010554,124.94,124.84,0.063]
["bitfinex","SOLUSD",1741700415889,81.8,124.96,124.85,29.16005277]
["bitfinex","SOLUSD",1741700416090,29.16005277,124.91,124.85,29.16005277]
["bitfinex","SOLUSD",1741700416299,8.0032,124.95,124.84,8.0729]
["bitfinex","SOLUSD",1741700416494,8.0032,124.95,124.85,29.16005277]
["bitfinex","SOLUSD",1741700416797,29.16005277,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741700417197,81.8,124.94,124.86,29.16005277]
["bitfinex","SOLUSD",1741700417198,29.16005277,124.91,124.86,29.16005277]
["bitfinex","SOLUSD",1741700417418,29.16005277,124.9,124.84,0.063]
["bitfinex","SOLUSD",1741700417619,8.0032,124.95,124.86,29.16005277]
["bitfinex","SOLUSD",1741700417926,29.16005277,125.01,124.95,0.28432314]
["bitfinex","SOLUSD",1741700418129,313.6698,125.07,124.95,0.28432314]
["bitfinex","SOLUSD",1741700418130,81.8,125.07,125.0,29.16005277]
["bitfinex","SOLUSD",1741700418517,29.16005277,125.03,124.97,29.16005277]
["bitfinex","SOLUSD",1741700418820,29.16005277,124.98,124.93,29.16005277]
["bitfinex","SOLUSD",1741700419024,29.16005277,125.0,124.94,29.16005277]
["bitfinex","SOLUSD",1741700419203,29.19005277,125.04,124.87,8.0083]
["bitfinex","SOLUSD",1741700419204,81.8,124.99,124.87,8.0083]
["bitfinex","SOLUSD",1741700419407,81.8,124.99,124.87,145.5083]
["bitfinex","SOLUSD",1741700419607,29.16005277,124.98,124.92,29.16005277]
["bitfinex","SOLUSD",1741700419808,29.16005277,124.96,124.9,29.16005277]
["bitfinex","SOLUSD",1741700420003,81.8,124.99,124.85,8.0096]
["bitfinex","SOLUSD",1741700420004,29.16005277,124.93,124.85,8.0096]
["bitfinex","SOLUSD",1741700420329,28.0089,124.96,124.86,29.16005277]
["bitfinex","SOLUSD",1741700420541,20.5855,124.97,124.89,29.16005277]
["bitfinex","SOLUSD",1741700420698,29.16005277,124.94,124.85,137.5]
["bitfinex","SOLUSD",1741700420901,29.16005277,124.93,124.88,29.16005277]
["bitfinex","SOLUSD",1741700421100,29.16005277,124.91,124.85,29.16005277]
["bitfinex","SOLUSD",1741700421327,81.8,124.95,124.88,29.16005277]
["bitfinex","SOLUSD",1741700421501,12.513,124.97,124.92,29.16005277]
["bitfinex","SOLUSD",1741700421695,29.16005277,124.98,124.92,29.16005277]
["bitfinex","SOLUSD",1741700421896,12.7761,125.02,124.87,138.9846956]
["bitfinex","SOLUSD",1741700421897,94.5761,125.02,124.93,0.28432314]
["bitfinex","SOLUSD",1741700422099,56.83,125.05,125.0,29.16005277]
["bitfinex","SOLUSD",1741700422401,0.03,125.08,125.04,29.16005277]
["bitfinex","SOLUSD",1741700422627,0.03,125.08,125.05,29.16005277]
["bitfinex","SOLUSD",1741700422819,0.03,125.08,125.06,29.16005277]
["bitfinex","SOLUSD",1741700423014,0.03,125.08,125.05,29.16005277]
["bitfinex","SOLUSD",1741700423232,0.03,125.08,125.07,29.16005277]
["bitfinex","SOLUSD",1741700424005,0.03,125.08,125.06,29.16005277]
["bitfinex","SOLUSD",1741700424221,0.03,125.08,125.06,37.15595277]
["bitfinex","SOLUSD",1741700424435,0.03,125.08,125.06,29.16005277]
["bitfinex","SOLUSD",1741700424642,0.03,125.08,125.05,29.16005277]
["bitfinex","SOLUSD",1741700424935,29.16005277,125.06,124.99,8.0004]
["bitfinex","SOLUSD",1741700425136,0.03,125.08,125.0,29.16005277]
["bitfinex","SOLUSD",1741700425327,0.03,125.08,124.98,29.16005277]
["bitfinex","SOLUSD",1741700425509,29.16005277,125.07,125.01,29.16005277]
["bitfinex","SOLUSD",1741700425714,29.16005277,125.05,124.97,145.5019]
["bitfinex","SOLUSD",1741700426040,29.16005277,125.04,124.98,29.16005277]
["bitfinex","SOLUSD",1741700426214,0.03,125.08,124.96,0.28432314]
["bitfinex","SOLUSD",1741700426415,29.19005277,125.08,125.02,29.16005277]
["bitfinex","SOLUSD",1741700426621,0.03,125.08,124.94,145.5033]
["bitfinex","SOLUSD",1741700426816,0.03,125.08,125.02,29.16005277]
["bitfinex","SOLUSD",1741700427156,56.86,125.19,125.03,0.28432314]
["bitfinex","SOLUSD",1741700427313,29.16005277,125.16,125.1,29.16005277]
["bitfinex","SOLUSD",1741700427502,29.16005277,125.16,125.11,29.16005277]
["bitfinex","SOLUSD",1741700427838,29.16005277,125.14,125.08,29.16005277]
["bitfinex","SOLUSD",1741700428211,7.9404,125.17,125.11,29.16005277]
["bitfinex","SOLUSD",1741700428431,15.9296,125.17,125.09,29.16005277]
["bitfinex","SOLUSD",1741700428612,15.9296,125.17,125.08,137.5]
["bitfinex","SOLUSD",1741700428613,29.16005277,125.14,125.08,166.66005277]
["bitfinex","SOLUSD",1741700429137,7.9404,125.17,125.09,29.16005277]
["bitfinex","SOLUSD",1741700429314,15.9296,125.17,125.08,137.5]
["bitfinex","SOLUSD",1741700429506,15.9296,125.17,125.01,7.9993]
["bitfinex","SOLUSD",1741700429507,29.16005277,125.11,125.01,7.9993]
["bitfinex","SOLUSD",1741700429703,85.99005277,125.16,125.05,29.16005277]
["bitfinex","SOLUSD",1741700429922,29.16005277,125.11,125.02,0.28432314]
["bitfinex","SOLUSD",1741700430246,7.9941,125.1,124.99,137.5]
["bitfinex","SOLUSD",1741700430408,7.9941,125.1,125.02,29.16005277]
["bitfinex","SOLUSD",1741700430738,29.16005277,125.1,125.04,29.16005277]
["bitfinex","SOLUSD",1741700430960,7.9911,125.14,125.06,29.16005277]
["bitfinex","SOLUSD",1741700431242,7.9911,125.14,125.07,29.16005277]
["bitfinex","SOLUSD",1741700431243,29.16005277,125.14,125.07,29.16005277]
["bitfinex","SOLUSD",1741700431421,29.16005277,125.13,125.08,29.16005277]
["bitfinex","SOLUSD",1741700431621,7.9404,125.17,125.1,29.16005277]
["bitfinex","SOLUSD",1741700431826,29.19005277,125.17,125.12,29.16005277]
["bitfinex","SOLUSD",1741700432034,29.16005277,125.16,125.1,29.16005277]
["bitfinex","SOLUSD",1741700432217,0.03,125.17,125.11,29.16005277]
["bitfinex","SOLUSD",1741700432417,29.16005277,125.16,125.1,29.16005277]
["bitfinex","SOLUSD",1741700432611,29.19005277,125.17,125.11,29.16005277]
["bitfinex","SOLUSD",1741700432928,29.16005277,125.18,125.12,29.16005277]
["bitfinex","SOLUSD",1741700433127,29.16005277,125.17,125.11,29.16005277]
["bitfinex","SOLUSD",1741700433347,29.16005277,125.18,125.12,29.16005277]
["bitfinex","SOLUSD",1741700433732,0.03,125.19,125.16,29.16005277]
["bitfinex","SOLUSD",1741700434033,0.03,125.19,125.18,29.16005277]
["bitfinex","SOLUSD",1741700434437,0.03,125.19,125.18,29.44437591]
["bitfinex","SOLUSD",1741700434731,0.03,125.21,125.19,0.28432314]
["bitfinex","SOLUSD",1741700434937,0.03,125.21,125.2,29.44437591]
["bitfinex","SOLUSD",1741700435255,0.03,125.21,125.2,166.94437591]
["bitfinex","SOLUSD",1741700435809,0.03,125.21,125.2,29.16005277]
["bitfinex","SOLUSD",1741700436042,0.03,125.21,125.2,29.44437591]
["bitfinex","SOLUSD",1741700436248,0.03,125.21,125.18,137.5]
["bitfinex","SOLUSD",1741700436418,0.03,125.21,125.18,29.16005277]
["bitfinex","SOLUSD",1741700436613,0.03,125.21,125.14,349.18]
["bitfinex","SOLUSD",1741700437121,0.03,125.21,125.16,29.16005277]
["bitfinex","SOLUSD",1741700437337,29.19005277,125.21,125.16,29.16005277]
["bitfinex","SOLUSD",1741700437540,29.16005277,125.19,125.1,166.66005277]
["bitfinex","SOLUSD",1741700437740,29.16005277,125.16,125.07,137.5]
["bitfinex","SOLUSD",1741700437942,29.16005277,125.16,125.1,29.16005277]
["bitfinex","SOLUSD",1741700438241,29.16005277,125.17,125.12,29.16005277]
["bitfinex","SOLUSD",1741700438447,29.16005277,125.18,125.12,29.16005277]
["bitfinex","SOLUSD",1741700438647,7.9872,125.2,125.09,29.16005277]
["bitfinex","SOLUSD",1741700438648,29.16005277,125.15,125.09,29.16005277]
["bitfinex","SOLUSD",1741700438959,29.16005277,125.15,125.1,29.16005277]
["bitfinex","SOLUSD",1741700439114,29.16005277,125.14,125.08,166.66005277]
["bitfinex","SOLUSD",1741700439316,29.16005277,125.16,125.07,29.16005277]
["bitfinex","SOLUSD",1741700439516,29.16005277,125.12,125.06,29.16005277]
["bitfinex","SOLUSD",1741700439740,0.28432314,125.19,125.08,29.16005277]
["bitfinex","SOLUSD",1741700439941,29.16005277,125.14,125.09,29.16005277]
["bitfinex","SOLUSD",1741700440151,29.16005277,125.1,125.06,0.063]
["bitfinex","SOLUSD",1741700440323,29.16005277,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741700440650,7.9942,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741700440837,37.15425277,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741700441026,7.9942,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741700441227,29.16005277,125.1,125.06,0.063]
["bitfinex","SOLUSD",1741700441423,29.16005277,125.16,125.07,29.16005277]
["bitfinex","SOLUSD",1741700441720,29.16005277,125.11,125.06,0.063]
["bitfinex","SOLUSD",1741700441927,31.16005277,125.16,125.06,0.063]
["bitfinex","SOLUSD",1741700442128,29.16005277,125.16,125.06,0.063]
["bitfinex","SOLUSD",1741700442332,37.15485277,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741700442533,29.16005277,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741700442953,29.16005277,125.07,124.97,29.16005277]
["bitfinex","SOLUSD",1741700443154,27.982,125.08,124.98,29.16005277]
["bitfinex","SOLUSD",1741700443456,29.16005277,125.05,124.99,29.16005277]
["bitfinex","SOLUSD",1741700443764,27.982,125.08,124.97,166.66005277]
["bitfinex","SOLUSD",1741700443765,29.16005277,125.03,124.97,166.66005277]
["bitfinex","SOLUSD",1741700444064,29.16005277,125.02,124.96,29.16005277]
["bitfinex","SOLUSD",1741700444254,29.16005277,125.01,124.94,0.28432314]
["bitfinex","SOLUSD",1741700444426,37.16005277,125.0,124.94,29.16005277]
["bitfinex","SOLUSD",1741700444627,29.16005277,124.99,124.93,29.22305277]
["bitfinex","SOLUSD",1741700444832,8.0,125.0,124.93,0.063]
["bitfinex","SOLUSD",1741700445152,7.9987,125.02,124.95,29.16005277]
["bitfinex","SOLUSD",1741700445320,29.16005277,125.05,124.99,29.16005277]
["bitfinex","SOLUSD",1741700445525,29.16005277,125.02,124.96,29.16005277]
["bitfinex","SOLUSD",1741700445724,27.9843,125.07,124.97,29.16005277]
["bitfinex","SOLUSD",1741700445953,211.58,125.09,125.01,29.16005277]
["bitfinex","SOLUSD",1741700445954,7.9948,125.09,125.01,29.16005277]
["bitfinex","SOLUSD",1741700446163,27.9804,125.09,124.99,29.16005277]
["bitfinex","SOLUSD",1741700446331,29.16005277,125.05,124.99,29.16005277]
["bitfinex","SOLUSD",1741700446524,29.16005277,125.04,124.98,29.16005277]
["bitfinex","SOLUSD",1741700446949,29.16005277,125.03,124.97,29.16005277]
["bitfinex","SOLUSD",1741700447349,7.9955,125.07,125.0,29.16005277]
["bitfinex","SOLUSD",1741700447533,7.9955,125.07,124.94,8.28812314]
["bitfinex","SOLUSD",1741700447534,29.16005277,125.03,124.94,8.28812314]
["bitfinex","SOLUSD",1741700447736,29.16005277,125.03,124.98,29.16005277]
["bitfinex","SOLUSD",1741700447958,29.16005277,125.03,124.97,29.16005277]
["bitfinex","SOLUSD",1741700448262,27.9843,125.07,124.94,8.0038]
["bitfinex","SOLUSD",1741700448263,29.16005277,125.01,124.94,8.0038]
["bitfinex","SOLUSD",1741700448431,29.16005277,125.0,124.94,29.16005277]
["bitfinex","SOLUSD",1741700448633,29.16005277,125.01,124.95,29.16005277]
["bitfinex","SOLUSD",1741700449050,7.9988,125.02,124.96,29.16005277]
["bitfinex","SOLUSD",1741700449262,29.16005277,125.02,124.96,29.16005277]
["bitfinex","SOLUSD",1741700449442,29.16005277,125.03,124.93,137.84732314]
["bitfinex","SOLUSD",1741700449624,29.16005277,125.04,124.98,29.16005277]
["bitfinex","SOLUSD",1741700449830,29.16005277,125.02,124.96,29.16005277]
["bitfinex","SOLUSD",1741700450027,29.16005277,124.99,124.93,29.22305277]
["bitfinex","SOLUSD",1741700450235,31.83,125.03,124.93,0.063]
["bitfinex","SOLUSD",1741700450458,8.0014,124.98,124.93,29.22305277]
["bitfinex","SOLUSD",1741700450662,37.16145277,124.98,124.93,0.063]
["bitfinex","SOLUSD",1741700451028,29.16005277,124.97,124.93,0.063]
["bitfinex","SOLUSD",1741700451225,37.16135277,124.98,124.93,0.063]
["bitfinex","SOLUSD",1741700451432,29.16005277,124.99,124.93,29.22305277]
["bitfinex","SOLUSD",1741700452134,8.0001,125.0,124.93,0.063]
["bitfinex","SOLUSD",1741700452135,29.16005277,124.97,124.93,0.063]
["bitfinex","SOLUSD",1741700452330,37.16325277,124.95,124.93,0.063]
["bitfinex","SOLUSD",1741700452645,29.16005277,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741700452959,8.0032,124.95,124.85,0.063]
["bitfinex","SOLUSD",1741700452960,32.11432314,124.93,124.85,0.063]
["bitfinex","SOLUSD",1741700453254,29.16005277,124.89,124.85,0.063]
["bitfinex","SOLUSD",1741700453457,31.83,124.92,124.85,0.063]
["bitfinex","SOLUSD",1741700453630,59.8412,124.95,124.87,29.16005277]
["bitfinex","SOLUSD",1741700453832,29.16005277,124.96,124.9,29.16005277]
["bitfinex","SOLUSD",1741700454145,39.9957,125.02,124.86,29.16005277]
["bitfinex","SOLUSD",1741700454146,31.83,125.0,124.94,29.16005277]
["bitfinex","SOLUSD",1741700454341,39.8282,125.03,124.93,8.0044]
["bitfinex","SOLUSD",1741700454555,29.16005277,125.0,124.92,8.0049]
["bitfinex","SOLUSD",1741700454753,29.16005277,125.0,124.94,29.16005277]
["bitfinex","SOLUSD",1741700454931,29.16005277,124.98,124.88,28.31112314]
["bitfinex","SOLUSD",1741700455248,29.16005277,125.02,124.96,29.16005277]
["bitfinex","SOLUSD",1741700455555,29.16005277,125.03,124.97,29.16005277]
["bitfinex","SOLUSD",1741700455849,29.16005277,125.01,124.96,29.16005277]
["bitfinex","SOLUSD",1741700456031,29.16005277,125.03,124.98,29.16005277]
["bitfinex","SOLUSD",1741700456536,37.15815277,125.03,124.97,29.16005277]
["bitfinex","SOLUSD",1741700456930,29.16005277,125.01,124.95,29.16005277]
["bitfinex","SOLUSD",1741700457136,29.16005277,124.99,124.94,29.16005277]
["bitfinex","SOLUSD",1741700457468,59.8233,125.03,124.9,29.16005277]
["bitfinex","SOLUSD",1741700457469,29.16005277,124.96,124.9,29.16005277]
["bitfinex","SOLUSD",1741700457762,29.16005277,124.98,124.92,29.16005277]
["bitfinex","SOLUSD",1741700457965,29.16005277,124.99,124.93,29.16005277]
["bitfinex","SOLUSD",1741700458162,31.83,125.02,124.93,28.85038967]
["bitfinex","SOLUSD",1741700458338,31.83,125.02,124.9,137.5]
["bitfinex","SOLUSD",1741700458538,59.8277,125.01,124.91,28.85038967]
["bitfinex","SOLUSD",1741700458739,59.8277,125.01,124.9,28.85038967]
["bitfinex","SOLUSD",1741700458940,31.83,125.0,124.89,28.85038967]
["bitfinex","SOLUSD",1741700459152,31.83,125.0,124.9,28.85038967]
["bitfinex","SOLUSD",1741700459346,31.83,125.0,124.91,28.85038967]
["bitfinex","SOLUSD",1741700459560,31.83,125.0,124.9,28.85038967]
["bitfinex","SOLUSD",1741700460261,31.83,125.0,124.91,28.85038967]
["bitfinex","SOLUSD",1741700460479,28.0022,124.99,124.89,28.85038967]
["bitfinex","SOLUSD",1741700460668,59.8322,124.99,124.89,28.85038967]
["bitfinex","SOLUSD",1741700460962,31.83,124.98,124.87,28.85038967]
["bitfinex","SOLUSD",1741700461278,12.639,124.93,124.85,0.063]
["bitfinex","SOLUSD",1741700461565,31.83,124.92,124.85,0.063]
["bitfinex","SOLUSD",1741700462152,31.83,124.92,124.86,28.85038967]
["bitfinex","SOLUSD",1741700462463,8.0057,124.91,124.85,0.063]
["bitfinex","SOLUSD",1741700462637,31.83,124.9,124.85,0.063]
["bitfinex","SOLUSD",1741700462840,31.83,124.89,124.85,0.063]
["bitfinex","SOLUSD",1741700463451,32.11432314,124.88,124.8,0.063]
["bitfinex","SOLUSD",1741700463648,0.28432314,124.85,124.8,0.063]
["bitfinex","SOLUSD",1741700463841,0.28432314,124.85,124.72,0.063]
["bitfinex","SOLUSD",1741700463842,0.28432314,124.83,124.72,0.063]
["bitfinex","SOLUSD",1741700464061,31.83,124.82,124.72,0.063]
["bitfinex","SOLUSD",1741700464257,31.83,124.81,124.72,0.063]
["bitfinex","SOLUSD",1741700464462,6.83,124.85,124.77,28.85038967]
["bitfinex","SOLUSD",1741700464686,8.0102,124.84,124.77,28.85038967]
["bitfinex","SOLUSD",1741700464981,6.83,124.83,124.72,0.063]
["bitfinex","SOLUSD",1741700465259,6.83,124.83,124.73,28.85038967]
["bitfinex","SOLUSD",1741700465450,0.28432314,124.81,124.72,0.063]
["bitfinex","SOLUSD",1741700465845,0.28432314,124.79,124.72,0.063]
["bitfinex","SOLUSD",1741700466047,12.5038,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741700466252,6.7235,124.75,124.64,28.85038967]
["bitfinex","SOLUSD",1741700466446,6.7235,124.74,124.64,36.87318967]
["bitfinex","SOLUSD",1741700466647,6.7235,124.74,124.65,28.85038967]
["bitfinex","SOLUSD",1741700466959,12.5038,124.76,124.7,28.85038967]
["bitfinex","SOLUSD",1741700467178,12.5038,124.76,124.71,28.85038967]
["bitfinex","SOLUSD",1741700467376,12.5038,124.76,124.7,28.85038967]
["bitfinex","SOLUSD",1741700467673,12.5038,124.76,124.69,28.85038967]
["bitfinex","SOLUSD",1741700467877,12.5038,124.76,124.66,28.85038967]
["bitfinex","SOLUSD",1741700468046,12.5038,124.76,124.67,28.85038967]
["bitfinex","SOLUSD",1741700468241,12.5038,124.76,124.63,145.5236]
["bitfinex","SOLUSD",1741700468440,27.2426,124.76,124.65,28.85038967]
["bitfinex","SOLUSD",1741700468650,19.2273,124.76,124.65,28.85038967]
["bitfinex","SOLUSD",1741700468847,27.2426,124.76,124.66,28.85038967]
["bitfinex","SOLUSD",1741700469051,14.60312314,124.75,124.64,28.85038967]
["bitfinex","SOLUSD",1741700469361,7.5953,124.75,124.69,28.85038967]
["bitfinex","SOLUSD",1741700469569,6.7235,124.82,124.69,0.28432314]
["bitfinex","SOLUSD",1741700469739,6.7235,124.86,124.79,28.85038967]
["bitfinex","SOLUSD",1741700470150,14.7294,124.91,124.81,28.85038967]
["bitfinex","SOLUSD",1741700470347,6.7235,124.9,124.82,28.85038967]
["bitfinex","SOLUSD",1741700470756,6.7235,124.9,124.8,8.0123]
["bitfinex","SOLUSD",1741700470757,6.7235,124.9,124.81,28.85038967]
["bitfinex","SOLUSD",1741700471059,6.7235,124.9,124.8,8.0123]
["bitfinex","SOLUSD",1741700471257,6.7235,124.93,124.84,28.85038967]
["bitfinex","SOLUSD",1741700471459,220.0039,124.94,124.81,0.28432314]
["bitfinex","SOLUSD",1741700471757,212.0,124.94,124.85,28.85038967]
["bitfinex","SOLUSD",1741700471962,320.96060833,125.03,124.9,28.85038967]
["bitfinex","SOLUSD",1741700471963,6.7235,124.99,124.9,28.85038967]
["bitfinex","SOLUSD",1741700472182,6.7235,124.98,124.85,28.85038967]
["bitfinex","SOLUSD",1741700472465,0.28432314,124.94,124.83,28.85038967]
["bitfinex","SOLUSD",1741700472764,12.1464,124.95,124.87,28.85038967]
["bitfinex","SOLUSD",1741700472947,12.1464,124.95,124.86,28.85038967]
["bitfinex","SOLUSD",1741700473153,12.1464,124.95,124.87,28.85038967]
["bitfinex","SOLUSD",1741700473357,12.1464,124.95,124.81,145.5121]
["bitfinex","SOLUSD",1741700473543,12.1464,124.95,124.85,28.85038967]
["bitfinex","SOLUSD",1741700473745,12.1464,124.95,124.84,28.85038967]
["bitfinex","SOLUSD",1741700473946,7.00782314,124.94,124.81,36.86248967]
["bitfinex","SOLUSD",1741700474178,2.0,124.93,124.79,36.86368967]
["bitfinex","SOLUSD",1741700474354,6.7235,124.94,124.84,28.85038967]
["bitfinex","SOLUSD",1741700474696,7.6238,124.97,124.89,28.85038967]
["bitfinex","SOLUSD",1741700474883,0.28432314,124.96,124.82,8.0115]
["bitfinex","SOLUSD",1741700475042,0.28432314,124.94,124.78,137.5]
["bitfinex","SOLUSD",1741700475368,0.14216157,124.89,124.75,28.85038967]
["bitfinex","SOLUSD",1741700475663,0.14216157,124.89,124.68,212.0]
["bitfinex","SOLUSD",1741700475664,0.28432314,124.87,124.72,0.03]
["bitfinex","SOLUSD",1741700475867,0.28432314,124.85,124.72,0.03]
["bitfinex","SOLUSD",1741700476073,89.679,124.86,124.72,0.03]
["bitfinex","SOLUSD",1741700476074,89.679,124.86,124.75,28.85038967]
["bitfinex","SOLUSD",1741700476264,24.35432314,124.85,124.72,137.53]
["bitfinex","SOLUSD",1741700476462,8.0115,124.82,124.72,0.03]
["bitfinex","SOLUSD",1741700476667,0.28432314,124.81,124.72,0.03]
["bitfinex","SOLUSD",1741700476872,0.28432314,124.85,124.78,28.85038967]
["bitfinex","SOLUSD",1741700477171,81.8,124.9,124.84,28.85038967]
["bitfinex","SOLUSD",1741700477368,94.7171,124.96,124.89,28.85038967]
["bitfinex","SOLUSD",1741700477573,12.9171,124.96,124.9,28.85038967]
["bitfinex","SOLUSD",1741700477953,81.8,124.95,124.81,137.78432314]
["bitfinex","SOLUSD",1741700478147,81.8,124.94,124.8,137.5]
["bitfinex","SOLUSD",1741700478362,0.14216157,124.92,124.76,349.56]
["bitfinex","SOLUSD",1741700478552,8.007,124.89,124.79,28.85038967]
["bitfinex","SOLUSD",1741700478752,8.0044,124.93,124.83,28.85038967]
["bitfinex","SOLUSD",1741700479066,0.28432314,124.93,124.83,28.85038967]
["bitfinex","SOLUSD",1741700479260,220.0639,124.94,124.84,28.85038967]
["bitfinex","SOLUSD",1741700479573,220.0639,124.94,124.81,28.85038967]
["bitfinex","SOLUSD",1741700479574,0.28432314,124.92,124.81,28.85038967]
["bitfinex","SOLUSD",1741700479771,81.8,124.93,124.82,28.85038967]
["bitfinex","SOLUSD",1741700479969,81.8,124.92,124.85,28.85038967]
["bitfinex","SOLUSD",1741700480170,12.9171,124.96,124.9,28.85038967]
["bitfinex","SOLUSD",1741700480372,12.9171,124.96,124.86,166.35038967]
["bitfinex","SOLUSD",1741700480565,12.9171,124.96,124.89,28.85038967]
["bitfinex","SOLUSD",1741700480765,81.8,124.95,124.84,28.85038967]
["bitfinex","SOLUSD",1741700480962,81.8,124.94,124.84,28.85038967]
["bitfinex","SOLUSD",1741700481166,81.8,124.94,124.78,8.014]
["bitfinex","SOLUSD",1741700481167,0.28432314,124.91,124.76,137.5]
["bitfinex","SOLUSD",1741700481374,81.8,124.9,124.78,28.85038967]
["bitfinex","SOLUSD",1741700481667,81.8,124.9,124.82,28.85038967]
["bitfinex","SOLUSD",1741700481873,81.8,124.95,124.85,28.85038967]
["bitfinex","SOLUSD",1741700482070,81.8,124.94,124.87,28.85038967]
["bitfinex","SOLUSD",1741700482272,12.9171,124.96,124.9,28.85038967]
["bitfinex","SOLUSD",1741700482468,12.9171,124.96,124.86,28.85038967]
["bitfinex","SOLUSD",1741700482469,12.9171,124.96,124.89,28.85038967]
["bitfinex","SOLUSD",1741700482665,20.9198,124.96,124.83,0.28432314]
["bitfinex","SOLUSD",1741700482851,81.8,124.95,124.89,28.85038967]
["bitfinex","SOLUSD",1741700483050,20.9197,124.96,124.9,28.85038967]
["bitfinex","SOLUSD",1741700483259,20.9197,124.96,124.83,137.78432314]
["bitfinex","SOLUSD",1741700483479,81.8,124.95,124.81,0.28432314]
["bitfinex","SOLUSD",1741700483689,81.8,124.95,124.87,28.85038967]
["bitfinex","SOLUSD",1741700483862,81.8,124.95,124.86,28.85038967]
["bitfinex","SOLUSD",1741700484183,212.02,124.99,124.92,28.85038967]
["bitfinex","SOLUSD",1741700484382,89.7999,125.01,124.93,28.85038967]
["bitfinex","SOLUSD",1741700484567,12.7789,125.02,124.95,28.85038967]
["bitfinex","SOLUSD",1741700484756,12.7789,125.02,124.92,28.85038967]
["bitfinex","SOLUSD",1741700484757,81.8,125.06,124.98,28.85038967]
["bitfinex","SOLUSD",1741700484964,3.67,125.07,125.02,28.85038967]
["bitfinex","SOLUSD",1741700485479,3.67,125.07,125.01,28.85038967]
["bitfinex","SOLUSD",1741700485785,3.67,125.07,124.99,1.19946558]
["bitfinex","SOLUSD",1741700485786,3.67,125.07,125.0,28.85038967]
["bitfinex","SOLUSD",1741700486160,11.6657,125.07,124.99,28.85038967]
["bitfinex","SOLUSD",1741700486381,3.67,125.07,124.98,28.85038967]
["bitfinex","SOLUSD",1741700486570,81.8,125.06,124.93,137.5]
["bitfinex","SOLUSD",1741700486887,82.08432314,125.05,124.91,28.85038967]
["bitfinex","SOLUSD",1741700487089,12.1682,125.04,124.91,0.28432314]
["bitfinex","SOLUSD",1741700487254,12.1682,125.04,124.92,28.85038967]
["bitfinex","SOLUSD",1741700487455,12.1682,125.04,124.97,28.85038967]
["bitfinex","SOLUSD",1741700487681,12.1682,125.04,124.98,28.85038967]
["bitfinex","SOLUSD",1741700487882,12.1682,125.04,124.94,28.85038967]
["bitfinex","SOLUSD",1741700488068,81.8,125.03,124.92,28.85038967]
["bitfinex","SOLUSD",1741700488380,84.08432314,125.02,124.85,137.5]
["bitfinex","SOLUSD",1741700488577,28.29102314,124.97,124.83,28.85038967]
["bitfinex","SOLUSD",1741700488780,0.28432314,124.95,124.82,28.85038967]
["bitfinex","SOLUSD",1741700488955,0.28432314,124.95,124.84,28.85038967]
["bitfinex","SOLUSD",1741700489159,0.28432314,124.95,124.83,28.85038967]
["bitfinex","SOLUSD",1741700489388,0.28432314,124.95,124.82,28.85038967]
["bitfinex","SOLUSD",1741700489594,0.28432314,124.91,124.8,166.35038967]
["bitfinex","SOLUSD",1741700489766,0.28432314,124.91,124.81,28.85038967]
["bitfinex","SOLUSD",1741700489965,0.28432314,124.89,124.78,28.85038967]
["bitfinex","SOLUSD",1741700490495,81.8,124.9,124.78,28.85038967]
["bitfinex","SOLUSD",1741700490667,0.28432314,124.88,124.78,28.85038967]
["bitfinex","SOLUSD",1741700490871,17.44432314,124.88,124.75,28.85038967]
["bitfinex","SOLUSD",1741700491192,0.28432314,124.86,124.73,0.03]
["bitfinex","SOLUSD",1741700491380,2.28432314,124.86,124.73,0.03]
["bitfinex","SOLUSD",1741700491587,17.16,124.88,124.76,28.85038967]
["bitfinex","SOLUSD",1741700491784,0.28432314,124.87,124.75,28.85038967]
["bitfinex","SOLUSD",1741700491962,0.28432314,124.84,124.73,0.03]
["bitfinex","SOLUSD",1741700492285,2.28432314,124.8,124.73,0.03]
["bitfinex","SOLUSD",1741700492483,0.28432314,124.78,124.73,0.03]
["bitfinex","SOLUSD",1741700492693,0.28432314,124.76,124.63,28.85038967]
["bitfinex","SOLUSD",1741700492862,0.28432314,124.76,124.6,0.03]
["bitfinex","SOLUSD",1741700492863,0.28432314,124.74,124.6,0.03]
["bitfinex","SOLUSD",1741700493067,2.0,124.69,124.6,0.03]
["bitfinex","SOLUSD",1741700493267,0.28432314,124.68,124.6,0.03]
["bitfinex","SOLUSD",1741700493569,13.0793,124.67,124.6,0.03]
["bitfinex","SOLUSD",1741700493969,0.28432314,124.65,124.6,0.03]
["bitfinex","SOLUSD",1741700494464,0.28432314,124.65,124.54,0.063]
["bitfinex","SOLUSD",1741700494777,28.0808,124.64,124.54,0.063]
["bitfinex","SOLUSD",1741700494967,8.0231,124.64,124.57,28.85038967]
["bitfinex","SOLUSD",1741700495163,13.0793,124.67,124.59,28.85038967]
["bitfinex","SOLUSD",1741700495164,8.0218,124.66,124.59,28.85038967]
["bitfinex","SOLUSD",1741700495473,8.0218,124.66,124.57,28.85038967]
["bitfinex","SOLUSD",1741700495474,28.0763,124.66,124.57,28.85038967]
["bitfinex","SOLUSD",1741700495665,28.0763,124.66,124.55,28.85038967]
["bitfinex","SOLUSD",1741700496073,8.0218,124.66,124.59,28.85038967]
["bitfinex","SOLUSD",1741700496390,8.0211,124.67,124.56,166.35038967]
["bitfinex","SOLUSD",1741700496695,0.28432314,124.68,124.56,28.85038967]
["bitfinex","SOLUSD",1741700497193,2.28432314,124.68,124.54,0.063]
["bitfinex","SOLUSD",1741700497490,2.28432314,124.62,124.54,0.063]
["bitfinex","SOLUSD",1741700497692,12.88292314,124.6,124.54,0.063]
["bitfinex","SOLUSD",1741700497986,0.28432314,124.58,124.47,10.0]
["bitfinex","SOLUSD",1741700498379,0.28432314,124.58,124.47,38.85038967]
["bitfinex","SOLUSD",1741700498598,0.28432314,124.56,124.47,10.0]
["bitfinex","SOLUSD",1741700498784,28.1011,124.55,124.47,10.0]
["bitfinex","SOLUSD",1741700498975,0.28432314,124.54,124.47,10.0]
["bitfinex","SOLUSD",1741700499907,8.0289,124.55,124.47,10.0]
["bitfinex","SOLUSD",1741700500076,0.28432314,124.54,124.47,10.0]
["bitfinex","SOLUSD",1741700500281,8.0289,124.55,124.47,10.0]
["bitfinex","SOLUSD",1741700500510,8.0282,124.56,124.47,38.85038967]
["bitfinex","SOLUSD",1741700500687,81.8,124.57,124.47,10.03]
["bitfinex","SOLUSD",1741700500688,8.0295,124.54,124.47,10.03]
["bitfinex","SOLUSD",1741700500887,0.28432314,124.53,124.47,10.03]
["bitfinex","SOLUSD",1741700501404,8.0295,124.54,124.47,10.03]
["bitfinex","SOLUSD",1741700501589,24.8687,124.56,124.47,10.03]
["bitfinex","SOLUSD",1741700501778,0.28432314,124.55,124.47,10.03]
["bitfinex","SOLUSD",1741700502910,0.28432314,124.53,124.47,10.03]
["bitfinex","SOLUSD",1741700503296,89.8295,124.54,124.47,10.03]
["bitfinex","SOLUSD",1741700503603,16.72,124.56,124.47,38.88038967]
["bitfinex","SOLUSD",1741700503810,16.72,124.56,124.49,28.85038967]
["bitfinex","SOLUSD",1741700503977,8.0276,124.57,124.47,10.03]
["bitfinex","SOLUSD",1741700504185,98.5,124.58,124.49,28.85038967]
["bitfinex","SOLUSD",1741700504401,212.32,124.59,124.52,28.85038967]
["bitfinex","SOLUSD",1741700504717,56.8,124.64,124.57,28.85038967]
["bitfinex","SOLUSD",1741700504883,20.9652,124.67,124.58,28.85038967]
["bitfinex","SOLUSD",1741700505088,0.28432314,124.66,124.52,0.28432314]
["bitfinex","SOLUSD",1741700505299,56.8,124.65,124.56,28.85038967]
["bitfinex","SOLUSD",1741700505500,56.8,124.64,124.54,28.85038967]
["bitfinex","SOLUSD",1741700505700,56.8,124.64,124.58,28.85038967]
["bitfinex","SOLUSD",1741700506001,77.765,124.67,124.56,28.85038967]
["bitfinex","SOLUSD",1741700506194,77.765,124.67,124.57,28.85038967]
["bitfinex","SOLUSD",1741700506384,77.7653,124.67,124.54,137.5]
["bitfinex","SOLUSD",1741700506580,56.8,124.66,124.57,28.85038967]
["bitfinex","SOLUSD",1741700506782,8.0224,124.65,124.56,28.85038967]
["bitfinex","SOLUSD",1741700506980,56.8,124.64,124.55,28.85038967]
["bitfinex","SOLUSD",1741700507196,8.0224,124.65,124.5,28.85038967]
["bitfinex","SOLUSD",1741700507197,29.13551247,124.63,124.5,28.85038967]
["bitfinex","SOLUSD",1741700507503,28.0785,124.65,124.49,28.85038967]
["bitfinex","SOLUSD",1741700507504,29.13551247,124.62,124.49,28.85038967]
["bitfinex","SOLUSD",1741700507800,45.85551247,124.61,124.49,28.85038967]
["bitfinex","SOLUSD",1741700508003,45.85551247,124.61,124.47,155.5639]
["bitfinex","SOLUSD",1741700508193,29.13551247,124.6,124.51,28.85038967]
["bitfinex","SOLUSD",1741700508382,29.13551247,124.6,124.5,28.85038967]
["bitfinex","SOLUSD",1741700508577,29.13551247,124.59,124.5,28.85038967]
["bitfinex","SOLUSD",1741700508781,29.13551247,124.59,124.51,28.85038967]
["bitfinex","SOLUSD",1741700508992,44.8076,124.61,124.52,28.85038967]
["bitfinex","SOLUSD",1741700509307,44.8076,124.61,124.47,10.03]
["bitfinex","SOLUSD",1741700509308,29.41983561,124.6,124.49,28.85038967]
["bitfinex","SOLUSD",1741700509615,29.13551247,124.59,124.48,28.85038967]
["bitfinex","SOLUSD",1741700509815,0.28432314,124.58,124.48,28.85038967]
["bitfinex","SOLUSD",1741700510120,29.13551247,124.57,124.47,38.88038967]
["bitfinex","SOLUSD",1741700510292,29.13551247,124.57,124.5,28.85038967]
["bitfinex","SOLUSD",1741700510483,29.13551247,124.6,124.5,28.85038967]
["bitfinex","SOLUSD",1741700510680,0.28432314,124.59,124.49,28.85038967]
["bitfinex","SOLUSD",1741700510903,28.0943,124.58,124.48,28.85038967]
["bitfinex","SOLUSD",1741700511114,8.0269,124.58,124.49,28.85038967]
["bitfinex","SOLUSD",1741700511312,28.0943,124.58,124.49,28.85038967]
["bitfinex","SOLUSD",1741700511514,29.41983561,124.57,124.48,28.85038967]
["bitfinex","SOLUSD",1741700511720,29.41983561,124.57,124.47,10.03]
["bitfinex","SOLUSD",1741700511894,0.28432314,124.55,124.47,10.03]
["bitfinex","SOLUSD",1741700512229,0.28432314,124.53,124.47,10.03]
["bitfinex","SOLUSD",1741700512387,0.28432314,124.51,124.47,1e-08]
["bitfinex","SOLUSD",1741700512701,0.28432314,124.51,124.39,0.063]
["bitfinex","SOLUSD",1741700512702,2.28432314,124.49,124.39,0.063]
["bitfinex","SOLUSD",1741700512917,68.57372314,124.47,124.39,0.063]
["bitfinex","SOLUSD",1741700513096,45.71551247,124.46,124.39,0.063]
["bitfinex","SOLUSD",1741700513518,29.41983561,124.45,124.39,0.063]
["bitfinex","SOLUSD",1741700513733,29.13551247,124.45,124.39,0.063]
["bitfinex","SOLUSD",1741700514106,8.034,124.47,124.39,28.91338967]
["bitfinex","SOLUSD",1741700514325,24.6135,124.48,124.41,28.85038967]
["bitfinex","SOLUSD",1741700514621,8.0308,124.52,124.44,28.85038967]
["bitfinex","SOLUSD",1741700514828,20.077,124.52,124.43,28.85038967]
["bitfinex","SOLUSD",1741700515024,8.0301,124.53,124.44,28.85038967]
["bitfinex","SOLUSD",1741700515220,28.1055,124.53,124.44,28.85038967]
["bitfinex","SOLUSD",1741700515424,8.0301,124.53,124.43,8.0365]
["bitfinex","SOLUSD",1741700515622,8.0301,124.53,124.43,28.85038967]
["bitfinex","SOLUSD",1741700515812,28.1055,124.53,124.43,28.85038967]
["bitfinex","SOLUSD",1741700516139,0.28432314,124.52,124.41,28.85038967]
["bitfinex","SOLUSD",1741700516427,0.28432314,124.5,124.39,0.063]
["bitfinex","SOLUSD",1741700516629,45.69551247,124.49,124.39,0.063]
["bitfinex","SOLUSD",1741700516815,0.28432314,124.47,124.39,0.063]
["bitfinex","SOLUSD",1741700517015,28.1214,124.46,124.39,0.063]
["bitfinex","SOLUSD",1741700517605,29.41983561,124.45,124.39,0.063]
["bitfinex","SOLUSD",1741700517913,29.13551247,124.45,124.39,0.063]
["bitfinex","SOLUSD",1741700519029,8.036,124.44,124.39,0.063]
["bitfinex","SOLUSD",1741700519433,28.126,124.44,124.39,0.063]
["bitfinex","SOLUSD",1741700519601,8.036,124.44,124.39,0.063]
["bitfinex","SOLUSD",1741700519939,37.17101247,124.45,124.39,0.063]
["bitfinex","SOLUSD",1741700520436,8.0355,124.45,124.39,28.91338967]
["bitfinex","SOLUSD",1741700520606,8.0355,124.45,124.39,0.063]
["bitfinex","SOLUSD",1741700520927,20.0883,124.45,124.39,0.063]
["bitfinex","SOLUSD",1741700521434,42.13483561,124.44,124.39,0.063]
["bitfinex","SOLUSD",1741700521619,42.13483561,124.44,124.34,0.03]
["bitfinex","SOLUSD",1741700521813,29.13551247,124.43,124.34,0.03]
["bitfinex","SOLUSD",1741700522001,29.13551247,124.42,124.34,28.88038967]
["bitfinex","SOLUSD",1741700522206,29.41983561,124.41,124.34,0.0001]
["bitfinex","SOLUSD",1741700522510,2.28432314,124.39,124.22,28.85038967]
["bitfinex","SOLUSD",1741700522707,0.28432314,124.37,124.21,8.0507]
["bitfinex","SOLUSD",1741700522903,13.56392314,124.33,124.2,28.85038967]
["bitfinex","SOLUSD",1741700523115,29.13551247,124.32,124.23,28.85038967]
["bitfinex","SOLUSD",1741700523427,13.2796,124.33,124.27,28.85038967]
["bitfinex","SOLUSD",1741700523600,29.41983561,124.33,124.22,28.85038967]
["bitfinex","SOLUSD",1741700523802,29.13551247,124.32,124.21,28.85038967]
["bitfinex","SOLUSD",1741700524004,0.28432314,124.31,124.19,137.563]
["bitfinex","SOLUSD",1741700524231,0.28432314,124.29,124.19,0.063]
["bitfinex","SOLUSD",1741700524403,16.52,124.28,124.21,28.85038967]
["bitfinex","SOLUSD",1741700524813,8.0469,124.27,124.19,0.063]
["bitfinex","SOLUSD",1741700525008,0.28432314,124.26,124.19,0.063]
["bitfinex","SOLUSD",1741700525406,29.13551247,124.25,124.19,0.063]
["bitfinex","SOLUSD",1741700525602,29.41983561,124.24,124.19,0.063]
["bitfinex","SOLUSD",1741700526003,0.28432314,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741700526309,0.28432314,124.2,124.09,8.1216]
["bitfinex","SOLUSD",1741700526508,29.13551247,124.21,124.12,28.85038967]
["bitfinex","SOLUSD",1741700526726,29.13551247,124.21,124.14,28.85038967]
["bitfinex","SOLUSD",1741700527040,37.18651247,124.21,124.1,8.058]
["bitfinex","SOLUSD",1741700527331,0.28432314,124.2,124.11,28.85038967]
["bitfinex","SOLUSD",1741700527633,45.69551247,124.21,124.15,28.85038967]
["bitfinex","SOLUSD",1741700527843,53.74661247,124.21,124.1,145.558]
["bitfinex","SOLUSD",1741700528039,0.28432314,124.2,124.1,8.058]
["bitfinex","SOLUSD",1741700528209,45.69551247,124.21,124.13,28.85038967]
["bitfinex","SOLUSD",1741700528413,8.0484,124.25,124.1,28.203]
["bitfinex","SOLUSD",1741700528632,8.0484,124.25,124.16,28.85038967]
["bitfinex","SOLUSD",1741700528829,29.13551247,124.26,124.15,28.85038967]
["bitfinex","SOLUSD",1741700528830,0.28432314,124.24,124.15,28.85038967]
["bitfinex","SOLUSD",1741700529040,8.0495,124.23,124.14,28.85038967]
["bitfinex","SOLUSD",1741700529341,29.41983561,124.24,124.11,8.0573]
["bitfinex","SOLUSD",1741700529342,29.13551247,124.24,124.16,28.85038967]
["bitfinex","SOLUSD",1741700529511,29.13551247,124.24,124.12,0.28432314]
["bitfinex","SOLUSD",1741700529713,29.13551247,124.24,124.16,28.85038967]
["bitfinex","SOLUSD",1741700529903,0.28432314,124.25,124.17,28.85038967]
["bitfinex","SOLUSD",1741700530114,29.13551247,124.26,124.19,28.85038967]
["bitfinex","SOLUSD",1741700530321,29.13551247,124.3,124.23,28.85038967]
["bitfinex","SOLUSD",1741700530507,29.13551247,124.29,124.16,0.28432314]
["bitfinex","SOLUSD",1741700530731,8.0453,124.3,124.16,0.28432314]
["bitfinex","SOLUSD",1741700530732,29.13551247,124.28,124.17,28.85038967]
["bitfinex","SOLUSD",1741700530941,0.28432314,124.25,124.16,28.85038967]
["bitfinex","SOLUSD",1741700531139,29.13551247,124.24,124.16,28.85038967]
["bitfinex","SOLUSD",1741700531419,29.13551247,124.24,124.16,0.28432314]
["bitfinex","SOLUSD",1741700531633,29.13551247,124.28,124.21,28.85038967]
["bitfinex","SOLUSD",1741700531815,16.56,124.32,124.21,28.85038967]
["bitfinex","SOLUSD",1741700531816,29.13551247,124.31,124.21,0.28432314]
["bitfinex","SOLUSD",1741700532019,12.3524,124.33,124.29,28.85038967]
["bitfinex","SOLUSD",1741700532240,4.13551247,124.37,124.3,28.85038967]
["bitfinex","SOLUSD",1741700532435,29.5456,124.39,124.26,28.85038967]
["bitfinex","SOLUSD",1741700532436,4.13551247,124.36,124.31,28.85038967]
["bitfinex","SOLUSD",1741700532614,29.5456,124.39,124.33,28.85038967]
["bitfinex","SOLUSD",1741700532808,8.0374,124.42,124.35,28.85038967]
["bitfinex","SOLUSD",1741700533107,217.09551247,124.43,124.3,0.28432314]
["bitfinex","SOLUSD",1741700533108,225.13231247,124.43,124.3,0.28432314]
["bitfinex","SOLUSD",1741700533332,212.96,124.43,124.36,28.85038967]
["bitfinex","SOLUSD",1741700533523,25.11661247,124.45,124.32,166.63471281]
["bitfinex","SOLUSD",1741700533718,25.11661247,124.45,124.37,28.85038967]
["bitfinex","SOLUSD",1741700533942,12.9456,124.45,124.4,28.85038967]
["bitfinex","SOLUSD",1741700534119,0.28432314,124.44,124.33,0.28432314]
["bitfinex","SOLUSD",1741700534323,4.13551247,124.43,124.31,28.85038967]
["bitfinex","SOLUSD",1741700534541,4.13551247,124.43,124.34,28.85038967]
["bitfinex","SOLUSD",1741700534709,4.13551247,124.43,124.35,28.85038967]
["bitfinex","SOLUSD",1741700534914,8.0372,124.42,124.36,28.85038967]
["bitfinex","SOLUSD",1741700535119,4.13551247,124.43,124.36,28.85038967]
["bitfinex","SOLUSD",1741700535621,4.13551247,124.43,124.33,0.28432314]
["bitfinex","SOLUSD",1741700535824,8.036,124.44,124.33,166.63471281]
["bitfinex","SOLUSD",1741700536027,4.13551247,124.43,124.36,28.85038967]
["bitfinex","SOLUSD",1741700536232,29.5456,124.45,124.36,28.85038967]
["bitfinex","SOLUSD",1741700536558,12.9456,124.45,124.39,28.85038967]
["bitfinex","SOLUSD",1741700536733,4.13551247,124.47,124.4,28.85038967]
["bitfinex","SOLUSD",1741700537047,0.063,124.45,124.37,0.28432314]
["bitfinex","SOLUSD",1741700537219,0.063,124.45,124.41,28.85038967]
["bitfinex","SOLUSD",1741700537420,0.063,124.45,124.44,28.85038967]
["bitfinex","SOLUSD",1741700537623,0.063,124.45,124.44,195.48510248]
["bitfinex","SOLUSD",1741700537848,0.063,124.45,124.44,166.63471281]
["bitfinex","SOLUSD",1741700538029,0.063,124.45,124.44,137.78432314]
["bitfinex","SOLUSD",1741700538234,0.063,124.45,124.39,0.28432314]
["bitfinex","SOLUSD",1741700538418,0.063,124.45,124.44,28.85038967]
["bitfinex","SOLUSD",1741700538623,0.063,124.45,124.44,29.13471281]
["bitfinex","SOLUSD",1741700538851,0.063,124.45,124.44,57.98510248]
["bitfinex","SOLUSD",1741700539142,0.063,124.45,124.44,28.85038967]
["bitfinex","SOLUSD",1741700539348,0.063,124.45,124.44,29.13471281]
["bitfinex","SOLUSD",1741700539769,0.063,124.45,124.44,66.02110248]
["bitfinex","SOLUSD",1741700540044,226.1751,124.57,124.45,0.28432314]
["bitfinex","SOLUSD",1741700540045,4.13551247,124.56,124.45,0.28432314]
["bitfinex","SOLUSD",1741700540342,2.28432314,124.53,124.35,137.5]
["bitfinex","SOLUSD",1741700540522,0.28432314,124.51,124.38,28.85038967]
["bitfinex","SOLUSD",1741700540720,241.24191247,124.52,124.37,28.85038967]
["bitfinex","SOLUSD",1741700540721,0.28432314,124.49,124.37,28.85038967]
["bitfinex","SOLUSD",1741700540916,0.28432314,124.49,124.3,0.03]
["bitfinex","SOLUSD",1741700540917,2.0,124.41,124.3,0.03]
["bitfinex","SOLUSD",1741700541133,0.28432314,124.35,124.17,0.03]
["bitfinex","SOLUSD",1741700541329,0.28432314,124.33,124.17,0.03]
["bitfinex","SOLUSD",1741700541541,0.28432314,124.33,124.17,28.88038967]
["bitfinex","SOLUSD",1741700541842,0.28432314,124.33,124.21,28.85038967]
["bitfinex","SOLUSD",1741700542042,16.54,124.32,124.23,28.85038967]
["bitfinex","SOLUSD",1741700542255,16.54,124.32,124.24,28.85038967]
["bitfinex","SOLUSD",1741700542545,16.54,124.32,124.23,28.85038967]
["bitfinex","SOLUSD",1741700542737,16.54,124.32,124.24,28.85038967]
["bitfinex","SOLUSD",1741700542937,0.28432314,124.31,124.2,137.5]
["bitfinex","SOLUSD",1741700543127,0.28432314,124.29,124.17,0.03]
["bitfinex","SOLUSD",1741700543328,0.28432314,124.27,124.17,0.03]
["bitfinex","SOLUSD",1741700544233,4.13551247,124.28,124.17,0.03]
["bitfinex","SOLUSD",1741700544441,0.28432314,124.27,124.18,28.85038967]
["bitfinex","SOLUSD",1741700544640,4.13551247,124.28,124.18,28.85038967]
["bitfinex","SOLUSD",1741700545144,8.0431,124.33,124.24,28.85038967]
["bitfinex","SOLUSD",1741700545324,8.0418,124.35,124.28,28.85038967]
["bitfinex","SOLUSD",1741700545530,8.0418,124.35,124.3,28.85038967]
["bitfinex","SOLUSD",1741700545849,8.0405,124.37,124.3,28.85038967]
["bitfinex","SOLUSD",1741700546024,8.0405,124.37,124.27,137.78432314]
["bitfinex","SOLUSD",1741700546225,28.1418,124.37,124.26,28.85038967]
["bitfinex","SOLUSD",1741700546435,0.28432314,124.35,124.22,29.13471281]
["bitfinex","SOLUSD",1741700546756,0.28432314,124.33,124.21,28.85038967]
["bitfinex","SOLUSD",1741700546955,16.48,124.35,124.31,9.069e-05]
["bitfinex","SOLUSD",1741700547170,16.48,124.35,124.28,21.37973333]
["bitfinex","SOLUSD",1741700547460,16.48,124.35,124.22,28.85038967]
["bitfinex","SOLUSD",1741700547629,16.48,124.35,124.21,0.28432314]
["bitfinex","SOLUSD",1741700547630,16.48,124.35,124.21,29.13471281]
["bitfinex","SOLUSD",1741700547828,16.48,124.35,124.17,137.53]
["bitfinex","SOLUSD",1741700547829,40.55,124.35,124.17,137.53]
["bitfinex","SOLUSD",1741700548035,68.3608,124.34,124.22,28.85038967]
["bitfinex","SOLUSD",1741700548344,8.0424,124.34,124.23,0.28432314]
["bitfinex","SOLUSD",1741700548538,28.1485,124.34,124.26,0.28432314]
["bitfinex","SOLUSD",1741700548729,8.0424,124.34,124.28,28.88038967]
["bitfinex","SOLUSD",1741700548930,8.0424,124.34,124.28,0.03]
["bitfinex","SOLUSD",1741700549141,109.9418,124.37,124.28,0.03]
["bitfinex","SOLUSD",1741700549372,0.28432314,124.36,124.28,0.03]
["bitfinex","SOLUSD",1741700549553,2.28432314,124.34,124.17,137.53]
["bitfinex","SOLUSD",1741700549772,0.28432314,124.32,124.17,0.03]
["bitfinex","SOLUSD",1741700549954,0.28432314,124.3,124.17,0.03]
["bitfinex","SOLUSD",1741700550254,2.28432314,124.28,124.17,0.03]
["bitfinex","SOLUSD",1741700550460,26.35432314,124.26,124.17,0.03]
["bitfinex","SOLUSD",1741700550762,0.28432314,124.21,124.09,0.063]
["bitfinex","SOLUSD",1741700550939,0.28432314,124.19,124.09,0.063]
["bitfinex","SOLUSD",1741700551251,0.28432314,124.17,124.09,0.063]
["bitfinex","SOLUSD",1741700551458,0.28432314,124.15,124.06,0.063]
["bitfinex","SOLUSD",1741700551641,0.28432314,124.13,124.06,0.063]
["bitfinex","SOLUSD",1741700552146,81.8,124.14,124.06,0.063]
["bitfinex","SOLUSD",1741700552453,98.52432314,124.13,124.06,0.063]
["bitfinex","SOLUSD",1741700552965,81.8,124.12,124.06,0.063]
["bitfinex","SOLUSD",1741700553134,8.0567,124.12,124.06,0.063]
["bitfinex","SOLUSD",1741700553337,96.9482,124.18,124.07,0.14216157]
["bitfinex","SOLUSD",1741700553546,96.9482,124.18,124.07,28.85038967]
["bitfinex","SOLUSD",1741700553766,16.42,124.18,124.08,28.85038967]
["bitfinex","SOLUSD",1741700554061,12.3498,124.22,124.13,28.85038967]
["bitfinex","SOLUSD",1741700554252,12.3498,124.22,124.15,29.13471281]
["bitfinex","SOLUSD",1741700554568,12.3498,124.22,124.15,0.28432314]
["bitfinex","SOLUSD",1741700554753,20.4001,124.22,124.12,28.85038967]
["bitfinex","SOLUSD",1741700554939,102.2001,124.22,124.1,0.28432314]
["bitfinex","SOLUSD",1741700555137,40.5256,124.22,124.1,0.28432314]
["bitfinex","SOLUSD",1741700555345,0.28432314,124.21,124.11,0.28432314]
["bitfinex","SOLUSD",1741700555662,0.28432314,124.19,124.06,0.063]
["bitfinex","SOLUSD",1741700555871,0.28432314,124.17,124.06,0.063]
["bitfinex","SOLUSD",1741700556172,213.08,124.2,124.09,28.85038967]
["bitfinex","SOLUSD",1741700556329,213.08,124.2,124.1,29.13471281]
["bitfinex","SOLUSD",1741700556665,80.8,124.19,124.07,28.85038967]
["bitfinex","SOLUSD",1741700556847,213.08,124.2,124.08,0.28432314]
["bitfinex","SOLUSD",1741700556848,81.08432314,124.18,124.08,0.28432314]
["bitfinex","SOLUSD",1741700557161,8.0547,124.15,124.06,0.063]
["bitfinex","SOLUSD",1741700557331,8.0547,124.15,124.06,28.91338967]
["bitfinex","SOLUSD",1741700557536,8.0547,124.15,124.06,0.063]
["bitfinex","SOLUSD",1741700557731,0.28432314,124.14,124.06,0.063]
["bitfinex","SOLUSD",1741700558369,0.28432314,124.12,124.06,0.063]
["bitfinex","SOLUSD",1741700558574,80.8,124.13,124.06,0.063]
["bitfinex","SOLUSD",1741700559240,8.0567,124.12,124.06,0.063]
["bitfinex","SOLUSD",1741700559644,8.0567,124.12,124.06,0.34732314]
["bitfinex","SOLUSD",1741700559863,8.0554,124.14,124.06,28.91338967]
["bitfinex","SOLUSD",1741700560153,8.0554,124.14,124.07,0.28432314]
["bitfinex","SOLUSD",1741700560357,8.0554,124.14,124.06,0.063]
["bitfinex","SOLUSD",1741700560575,28.1939,124.14,124.06,0.063]
["bitfinex","SOLUSD",1741700561253,8.0554,124.14,124.06,0.063]
["bitfinex","SOLUSD",1741700561439,8.0554,124.14,124.07,0.28432314]
["bitfinex","SOLUSD",1741700561634,8.0554,124.14,124.06,0.063]
["bitfinex","SOLUSD",1741700562359,28.1939,124.14,124.06,0.063]
["bitfinex","SOLUSD",1741700562657,97.04,124.17,124.08,0.28432314]
["bitfinex","SOLUSD",1741700562658,8.0541,124.16,124.08,0.28432314]
["bitfinex","SOLUSD",1741700562955,80.8,124.17,124.12,0.28432314]
["bitfinex","SOLUSD",1741700563158,0.063,124.18,124.12,0.28432314]
["bitfinex","SOLUSD",1741700563346,0.063,124.18,124.12,29.13471281]
["bitfinex","SOLUSD",1741700563544,0.063,124.18,124.15,28.85038967]
["bitfinex","SOLUSD",1741700563751,0.063,124.18,124.16,28.85038967]
["bitfinex","SOLUSD",1741700564049,0.063,124.18,124.15,28.85038967]
["bitfinex","SOLUSD",1741700564246,0.063,124.18,124.13,28.85038967]
["bitfinex","SOLUSD",1741700564445,0.063,124.18,124.11,0.28432314]
["bitfinex","SOLUSD",1741700564644,0.063,124.18,124.14,29.13471281]
["bitfinex","SOLUSD",1741700564842,55.863,124.24,124.17,28.85038967]
["bitfinex","SOLUSD",1741700565041,8.0491,124.24,124.15,28.85038967]
["bitfinex","SOLUSD",1741700565266,56.14732314,124.23,124.13,0.28432314]
["bitfinex","SOLUSD",1741700565759,29.21599993,124.21,124.16,0.28432314]
["bitfinex","SOLUSD",1741700565973,6.0,124.25,124.19,0.28432314]
["bitfinex","SOLUSD",1741700566261,6.0,124.25,124.21,29.21599993]
["bitfinex","SOLUSD",1741700566444,14.0482,124.25,124.16,0.28432314]
["bitfinex","SOLUSD",1741700566758,6.0,124.25,124.2,0.28432314]
["bitfinex","SOLUSD",1741700566958,29.21599993,124.24,124.18,29.21599993]
["bitfinex","SOLUSD",1741700567143,35.21599993,124.25,124.19,29.50032307]
["bitfinex","SOLUSD",1741700567342,6.0,124.25,124.2,29.21599993]
["bitfinex","SOLUSD",1741700567558,29.21599993,124.24,124.18,29.21599993]
["bitfinex","SOLUSD",1741700567858,29.21599993,124.2,124.15,137.5]
["bitfinex","SOLUSD",1741700568034,69.9113,124.25,124.16,0.14216157]
["bitfinex","SOLUSD",1741700568239,69.9113,124.25,124.16,29.21599993]
["bitfinex","SOLUSD",1741700568439,29.21599993,124.22,124.17,29.21599993]
["bitfinex","SOLUSD",1741700568638,69.9114,124.25,124.17,29.21599993]
["bitfinex","SOLUSD",1741700568861,29.21599993,124.24,124.19,29.21599993]
["bitfinex","SOLUSD",1741700569058,29.21599993,124.22,124.14,145.5554]
["bitfinex","SOLUSD",1741700569358,61.863,124.25,124.17,0.28432314]
["bitfinex","SOLUSD",1741700569559,61.863,124.25,124.19,29.21599993]
["bitfinex","SOLUSD",1741700569752,29.21599993,124.21,124.13,15.96]
["bitfinex","SOLUSD",1741700569956,29.21599993,124.2,124.14,29.21599993]
["bitfinex","SOLUSD",1741700570159,29.21599993,124.2,124.15,0.28432314]
["bitfinex","SOLUSD",1741700570458,29.21599993,124.19,124.13,15.96]
["bitfinex","SOLUSD",1741700570640,55.863,124.24,124.15,29.21599993]
["bitfinex","SOLUSD",1741700570837,29.21599993,124.21,124.15,29.21599993]
["bitfinex","SOLUSD",1741700571144,29.21599993,124.2,124.15,0.28432314]
["bitfinex","SOLUSD",1741700571351,29.21599993,124.19,124.13,29.21599993]
["bitfinex","SOLUSD",1741700571735,29.21599993,124.18,124.12,37.55692307]
["bitfinex","SOLUSD",1741700571936,29.21599993,124.18,124.08,186.86419993]
["bitfinex","SOLUSD",1741700571937,29.21599993,124.15,124.08,8.0591]
["bitfinex","SOLUSD",1741700572137,29.21599993,124.2,124.06,16.1662]
["bitfinex","SOLUSD",1741700572138,55.863,124.19,124.06,16.1662]
["bitfinex","SOLUSD",1741700572459,29.21599993,124.18,124.12,29.21599993]
["bitfinex","SOLUSD",1741700572656,29.21599993,124.16,124.08,137.5]
["bitfinex","SOLUSD",1741700572836,56.14732314,124.21,124.06,153.6662]
["bitfinex","SOLUSD",1741700573037,55.863,124.21,124.07,0.28432314]
["bitfinex","SOLUSD",1741700573241,55.863,124.21,124.07,2.28432314]
["bitfinex","SOLUSD",1741700573574,8.0515,124.2,124.09,0.28432314]
["bitfinex","SOLUSD",1741700573883,8.0502,124.22,124.14,29.21599993]
["bitfinex","SOLUSD",1741700574167,29.21599993,124.21,124.13,0.31432314]
["bitfinex","SOLUSD",1741700574370,29.21599993,124.21,124.15,29.21599993]
["bitfinex","SOLUSD",1741700574975,29.21599993,124.21,124.16,0.28432314]
["bitfinex","SOLUSD",1741700575281,20.1255,124.22,124.14,37.27129993]
["bitfinex","SOLUSD",1741700575576,28.1734,124.23,124.14,37.27129993]
["bitfinex","SOLUSD",1741700575757,29.21599993,124.2,124.14,29.21599993]
["bitfinex","SOLUSD",1741700575963,29.21599993,124.17,124.13,0.03]
["bitfinex","SOLUSD",1741700576166,28.1734,124.23,124.13,0.03]
["bitfinex","SOLUSD",1741700576167,29.21599993,124.18,124.13,0.03]
["bitfinex","SOLUSD",1741700576474,29.21599993,124.19,124.14,0.28432314]
["bitfinex","SOLUSD",1741700576674,29.21599993,124.2,124.14,29.21599993]
["bitfinex","SOLUSD",1741700577073,8.0495,124.23,124.17,29.50032307]
["bitfinex","SOLUSD",1741700577289,6.063,124.25,124.14,166.69978218]
["bitfinex","SOLUSD",1741700577485,84.0342,124.24,124.14,0.28432314]
["bitfinex","SOLUSD",1741700577656,84.0342,124.24,124.16,29.19978218]
["bitfinex","SOLUSD",1741700577976,84.0342,124.24,124.14,0.28432314]
["bitfinex","SOLUSD",1741700578165,84.0342,124.24,124.14,29.48410532]
["bitfinex","SOLUSD",1741700578473,71.76732314,124.23,124.13,0.03]
["bitfinex","SOLUSD",1741700578773,0.28432314,124.21,124.06,0.063]
["bitfinex","SOLUSD",1741700578958,0.28432314,124.19,124.07,29.19978218]
["bitfinex","SOLUSD",1741700579159,0.28432314,124.19,124.08,29.19978218]
["bitfinex","SOLUSD",1741700579376,0.28432314,124.17,124.06,137.563]
["bitfinex","SOLUSD",1741700579578,56.14732314,124.17,124.06,29.26278218]
["bitfinex","SOLUSD",1741700579794,55.863,124.17,124.08,29.19978218]
["bitfinex","SOLUSD",1741700579977,0.28432314,124.17,124.07,29.19978218]
["bitfinex","SOLUSD",1741700580182,0.28432314,124.15,124.06,0.063]
["bitfinex","SOLUSD",1741700580481,0.28432314,124.13,124.06,0.063]
["bitfinex","SOLUSD",1741700580678,55.863,124.14,124.06,0.063]
["bitfinex","SOLUSD",1741700580881,0.28432314,124.13,124.06,0.063]
["bitfinex","SOLUSD",1741700581068,0.28432314,124.11,124.06,0.063]
["bitfinex","SOLUSD",1741700581271,0.28432314,124.09,124.06,0.063]
["bitfinex","SOLUSD",1741700581466,0.28432314,124.07,124.0,0.03]
["bitfinex","SOLUSD",1741700581787,0.28432314,124.05,124.0,0.03]
["bitfinex","SOLUSD",1741700583581,63.9216,124.09,124.02,29.48410532]
["bitfinex","SOLUSD",1741700583791,55.863,124.12,124.02,29.48410532]
["bitfinex","SOLUSD",1741700584000,71.283,124.14,124.06,0.28432314]
["bitfinex","SOLUSD",1741700584301,12.6429,124.16,124.09,29.19978218]
["bitfinex","SOLUSD",1741700584461,55.863,124.2,124.06,0.28432314]
["bitfinex","SOLUSD",1741700584462,55.863,124.18,124.1,29.19978218]
["bitfinex","SOLUSD",1741700584667,55.863,124.18,124.12,29.19978218]
["bitfinex","SOLUSD",1741700584868,55.863,124.21,124.15,29.19978218]
["bitfinex","SOLUSD",1741700585082,241.3917,124.24,124.1,137.5]
["bitfinex","SOLUSD",1741700585282,213.22,124.24,124.16,29.19978218]
["bitfinex","SOLUSD",1741700585583,14.1114,124.25,124.16,29.19978218]
["bitfinex","SOLUSD",1741700585781,6.063,124.25,124.18,29.19978218]
["bitfinex","SOLUSD",1741700585985,6.063,124.25,124.2,29.19978218]
["bitfinex","SOLUSD",1741700586186,96.53260809,124.29,124.21,29.19978218]
["bitfinex","SOLUSD",1741700586500,221.3674,124.31,124.22,29.19978218]
["bitfinex","SOLUSD",1741700586869,221.3674,124.31,124.21,29.19978218]
["bitfinex","SOLUSD",1741700587075,0.28432314,124.3,124.21,29.19978218]
["bitfinex","SOLUSD",1741700587293,213.323,124.31,124.22,29.19978218]
["bitfinex","SOLUSD",1741700587503,221.3676,124.31,124.23,29.19978218]
["bitfinex","SOLUSD",1741700587805,213.323,124.31,124.23,37.24918218]
["bitfinex","SOLUSD",1741700588083,0.063,124.31,124.24,29.48410532]
["bitfinex","SOLUSD",1741700588286,0.063,124.31,124.21,137.78432314]
["bitfinex","SOLUSD",1741700588287,0.063,124.31,124.21,137.5]
["bitfinex","SOLUSD",1741700588480,8.1075,124.31,124.18,20.1313]
["bitfinex","SOLUSD",1741700588688,8.1075,124.31,124.19,0.28432314]
["bitfinex","SOLUSD",1741700588865,56.14732314,124.3,124.18,29.19978218]
["bitfinex","SOLUSD",1741700589066,8.1075,124.31,124.23,29.19978218]
["bitfinex","SOLUSD",1741700589300,8.1075,124.31,124.2,137.5]
["bitfinex","SOLUSD",1741700589589,56.14732314,124.3,124.2,29.19978218]
["bitfinex","SOLUSD",1741700589765,56.14732314,124.3,124.16,29.19978218]
["bitfinex","SOLUSD",1741700589966,55.863,124.29,124.19,29.19978218]
["bitfinex","SOLUSD",1741700590193,0.28432314,124.28,124.18,29.19978218]
["bitfinex","SOLUSD",1741700590389,0.28432314,124.28,124.17,29.19978218]
["bitfinex","SOLUSD",1741700590579,0.28432314,124.26,124.16,29.19978218]
["bitfinex","SOLUSD",1741700590778,71.203,124.27,124.18,29.48410532]
["bitfinex","SOLUSD",1741700590983,15.34,124.27,124.14,174.75518218]
["bitfinex","SOLUSD",1741700591178,55.863,124.3,124.2,29.19978218]
["bitfinex","SOLUSD",1741700591380,0.28432314,124.29,124.14,174.75518218]
["bitfinex","SOLUSD",1741700591582,28.44862314,124.27,124.14,174.75518218]
["bitfinex","SOLUSD",1741700591787,8.33122314,124.27,124.18,29.19978218]
["bitfinex","SOLUSD",1741700594770,0.28432314,124.23,124.14,29.19978218]
["bitfinex","SOLUSD",1741700594980,55.863,124.24,124.16,0.28432314]
["bitfinex","SOLUSD",1741700595171,55.863,124.24,124.18,29.19978218]
["bitfinex","SOLUSD",1741700595372,55.863,124.24,124.14,137.5]
["bitfinex","SOLUSD",1741700595593,8.0502,124.22,124.12,29.19978218]
["bitfinex","SOLUSD",1741700595792,56.14732314,124.21,124.1,29.19978218]
["bitfinex","SOLUSD",1741700596012,56.14732314,124.21,124.06,137.53]
["bitfinex","SOLUSD",1741700596291,42.7236,124.22,124.06,29.22978218]
["bitfinex","SOLUSD",1741700596292,0.28432314,124.19,124.06,29.22978218]
["bitfinex","SOLUSD",1741700596673,0.28432314,124.17,124.06,0.03]
["bitfinex","SOLUSD",1741700596871,0.28432314,124.15,124.06,0.03]
["bitfinex","SOLUSD",1741700597083,71.203,124.16,124.06,29.51410532]
["bitfinex","SOLUSD",1741700597285,55.863,124.15,124.08,29.48410532]
["bitfinex","SOLUSD",1741700597500,30.863,124.2,124.14,0.28432314]
["bitfinex","SOLUSD",1741700597670,8.0511,124.21,124.15,29.19978218]
["bitfinex","SOLUSD",1741700597873,30.863,124.2,124.12,29.19978218]
["bitfinex","SOLUSD",1741700598101,30.863,124.19,124.07,8.0599]
["bitfinex","SOLUSD",1741700598307,30.863,124.19,124.07,145.5599]
["bitfinex","SOLUSD",1741700598612,31.14732314,124.18,124.06,0.03]
["bitfinex","SOLUSD",1741700598777,31.14732314,124.18,124.06,29.22978218]
["bitfinex","SOLUSD",1741700599111,31.14732314,124.18,124.08,29.19978218]
["bitfinex","SOLUSD",1741700599413,0.063,124.19,124.17,29.19978218]
["bitfinex","SOLUSD",1741700599592,0.063,124.19,124.12,0.28432314]
["bitfinex","SOLUSD",1741700599902,0.063,124.19,124.11,0.28432314]
["bitfinex","SOLUSD",1741700600071,0.063,124.19,124.1,15.3]
["bitfinex","SOLUSD",1741700600072,0.063,124.19,124.1,29.19978218]
["bitfinex","SOLUSD",1741700600278,5.863,124.18,124.09,29.48410532]
["bitfinex","SOLUSD",1741700600593,5.863,124.18,124.09,0.28432314]
["bitfinex","SOLUSD",1741700600773,5.863,124.18,124.08,0.14216157]
["bitfinex","SOLUSD",1741700600973,6.14732314,124.17,124.06,0.03]
["bitfinex","SOLUSD",1741700601169,0.28432314,124.15,124.06,0.03]
["bitfinex","SOLUSD",1741700601400,0.28432314,124.13,124.06,0.03]
["bitfinex","SOLUSD",1741700601600,8.0573,124.11,124.06,0.03]
["bitfinex","SOLUSD",1741700601778,28.2007,124.11,124.06,0.03]
["bitfinex","SOLUSD",1741700601982,8.0573,124.11,124.06,0.03]
["bitfinex","SOLUSD",1741700602410,0.28432314,124.17,124.08,29.19978218]
["bitfinex","SOLUSD",1741700602613,25.9998,124.16,124.09,29.19978218]
["bitfinex","SOLUSD",1741700602976,25.9998,124.16,124.08,29.19978218]
["bitfinex","SOLUSD",1741700603176,5.863,124.16,124.09,29.19978218]
["bitfinex","SOLUSD",1741700603379,0.063,124.19,124.13,0.28432314]
["bitfinex","SOLUSD",1741700603597,0.063,124.19,124.12,0.28432314]
["bitfinex","SOLUSD",1741700603794,0.063,124.19,124.12,29.48410532]
["bitfinex","SOLUSD",1741700604109,0.063,124.19,124.07,29.19978218]
["bitfinex","SOLUSD",1741700604110,0.28432314,124.17,124.07,29.19978218]
["bitfinex","SOLUSD",1741700604288,0.28432314,124.15,124.06,0.03]
["bitfinex","SOLUSD",1741700604492,5.863,124.14,124.06,0.03]
["bitfinex","SOLUSD",1741700604988,4.05533432,124.17,124.06,0.03]
["bitfinex","SOLUSD",1741700604989,21.32732314,124.13,124.06,0.03]
["bitfinex","SOLUSD",1741700605198,21.043,124.13,124.06,0.03]
["bitfinex","SOLUSD",1741700605373,5.863,124.15,124.06,29.22978218]
["bitfinex","SOLUSD",1741700605573,8.0534,124.17,124.08,29.19978218]
["bitfinex","SOLUSD",1741700605887,28.187,124.17,124.09,29.19978218]
["bitfinex","SOLUSD",1741700606085,28.187,124.17,124.11,29.19978218]
["bitfinex","SOLUSD",1741700606274,0.063,124.19,124.12,29.19978218]
["bitfinex","SOLUSD",1741700606482,0.063,124.19,124.16,29.19978218]
["bitfinex","SOLUSD",1741700606693,0.063,124.19,124.13,137.5]
["bitfinex","SOLUSD",1741700606892,8.1153,124.19,124.12,0.28432314]
["bitfinex","SOLUSD",1741700607102,8.1153,124.19,124.15,29.19978218]
["bitfinex","SOLUSD",1741700607335,28.2457,124.19,124.11,29.19978218]
["bitfinex","SOLUSD",1741700607602,20.1934,124.19,124.11,29.48410532]
["bitfinex","SOLUSD",1741700607892,0.063,124.19,124.14,0.28432314]
["bitfinex","SOLUSD",1741700608097,0.063,124.19,124.15,29.19978218]
["bitfinex","SOLUSD",1741700608297,0.063,124.19,124.16,29.19978218]
["bitfinex","SOLUSD",1741700608473,0.063,124.19,124.13,29.19978218]
["bitfinex","SOLUSD",1741700608677,0.063,124.19,124.12,29.48410532]
["bitfinex","SOLUSD",1741700608874,0.063,124.19,124.1,0.28432314]
["bitfinex","SOLUSD",1741700609101,0.063,124.19,124.11,29.19978218]
["bitfinex","SOLUSD",1741700609491,0.063,124.19,124.13,0.28432314]
["bitfinex","SOLUSD",1741700609681,8.1151,124.19,124.14,29.19978218]
["bitfinex","SOLUSD",1741700609889,0.063,124.19,124.14,137.5]
["bitfinex","SOLUSD",1741700610090,0.063,124.19,124.16,29.19978218]
["bitfinex","SOLUSD",1741700610304,0.063,124.19,124.18,29.19978218]
["bitfinex","SOLUSD",1741700610476,0.063,124.19,124.12,0.28432314]
["bitfinex","SOLUSD",1741700610881,0.063,124.19,124.1,29.19978218]
["bitfinex","SOLUSD",1741700611104,0.28432314,124.17,124.06,0.03]
["bitfinex","SOLUSD",1741700611307,5.863,124.16,124.06,0.03]
["bitfinex","SOLUSD",1741700611506,5.863,124.15,124.06,0.03]
["bitfinex","SOLUSD",1741700611819,28.1939,124.14,124.06,0.03]
["bitfinex","SOLUSD",1741700612024,28.1939,124.14,124.06,0.31432314]
["bitfinex","SOLUSD",1741700612223,8.0554,124.14,124.08,29.19978218]
["bitfinex","SOLUSD",1741700612535,8.0554,124.14,124.06,29.22978218]
["bitfinex","SOLUSD",1741700612728,8.0554,124.14,124.08,0.28432314]
["bitfinex","SOLUSD",1741700612930,5.863,124.18,124.11,0.28432314]
["bitfinex","SOLUSD",1741700613109,0.063,124.19,124.14,29.19978218]
["bitfinex","SOLUSD",1741700613315,0.063,124.19,124.12,0.28432314]
["bitfinex","SOLUSD",1741700613509,0.063,124.19,124.14,29.19978218]
["bitfinex","SOLUSD",1741700613811,30.46157897,124.31,124.18,29.19978218]
["bitfinex","SOLUSD",1741700614017,30.46157897,124.31,124.22,29.19978218]
["bitfinex","SOLUSD",1741700614337,24.59857897,124.31,124.25,29.19978218]
["bitfinex","SOLUSD",1741700614527,24.59857897,124.31,124.26,0.28432314]
["bitfinex","SOLUSD",1741700614733,24.59857897,124.31,124.27,29.19978218]
["bitfinex","SOLUSD",1741700615121,0.063,124.31,124.27,29.19978218]
["bitfinex","SOLUSD",1741700615352,0.063,124.31,124.29,29.19978218]
["bitfinex","SOLUSD",1741700615640,0.063,124.31,124.27,137.5]
["bitfinex","SOLUSD",1741700615641,0.063,124.31,124.28,29.48410532]
["bitfinex","SOLUSD",1741700615850,0.063,124.31,124.25,29.48410532]
["bitfinex","SOLUSD",1741700616229,0.063,124.31,124.28,0.28432314]
["bitfinex","SOLUSD",1741700616428,0.063,124.31,124.29,0.28432314]
["bitfinex","SOLUSD",1741700616632,0.063,124.31,124.29,29.48410532]
["bitfinex","SOLUSD",1741700616926,0.063,124.31,124.3,29.48410532]
["bitfinex","SOLUSD",1741700617535,0.063,124.31,124.3,166.98410532]
["bitfinex","SOLUSD",1741700617732,0.063,124.31,124.3,196.1838875]
["bitfinex","SOLUSD",1741700618040,0.063,124.34,124.31,137.72132314]
["bitfinex","SOLUSD",1741700618257,0.063,124.34,124.31,197.3267006]
["bitfinex","SOLUSD",1741700618536,0.063,124.34,124.31,166.92110532]
["bitfinex","SOLUSD",1741700618747,0.063,124.34,124.29,29.19978218]
["bitfinex","SOLUSD",1741700618950,0.063,124.34,124.26,166.63678218]
["bitfinex","SOLUSD",1741700618951,0.063,124.34,124.27,29.19978218]
["bitfinex","SOLUSD",1741700619252,0.063,124.34,124.24,137.437]
["bitfinex","SOLUSD",1741700619429,0.063,124.34,124.25,29.19978218]
["bitfinex","SOLUSD",1741700619746,0.063,124.34,124.24,29.19978218]
["bitfinex","SOLUSD",1741700619921,5.863,124.33,124.23,29.19978218]
["bitfinex","SOLUSD",1741700620121,5.863,124.33,124.24,29.19978218]
["bitfinex","SOLUSD",1741700620354,0.34732314,124.32,124.21,181.61678218]
["bitfinex","SOLUSD",1741700620513,0.063,124.32,124.24,29.19978218]
["bitfinex","SOLUSD",1741700620719,0.063,124.32,124.28,29.19978218]
["bitfinex","SOLUSD",1741700620939,0.063,124.34,124.3,29.19978218]
["bitfinex","SOLUSD",1741700621142,0.063,124.34,124.33,29.19978218]
["bitfinex","SOLUSD",1741700621448,0.063,124.34,124.33,166.92110532]
["bitfinex","SOLUSD",1741700621747,8.0341,124.47,124.34,0.28432314]
["bitfinex","SOLUSD",1741700621956,28.1169,124.48,124.36,0.28432314]
["bitfinex","SOLUSD",1741700622247,8.0334,124.48,124.39,29.19978218]
["bitfinex","SOLUSD",1741700622554,5.863,124.47,124.36,137.72132314]
["bitfinex","SOLUSD",1741700622723,5.863,124.47,124.38,29.19978218]
["bitfinex","SOLUSD",1741700623228,5.863,124.57,124.43,2.0]
["bitfinex","SOLUSD",1741700623429,8.0289,124.55,124.47,29.19978218]
["bitfinex","SOLUSD",1741700623649,5.863,124.54,124.43,29.19978218]
["bitfinex","SOLUSD",1741700623829,5.863,124.53,124.4,29.48410532]
["bitfinex","SOLUSD",1741700624152,0.063,124.45,124.41,29.19978218]
["bitfinex","SOLUSD",1741700624457,0.063,124.45,124.39,166.63678218]
["bitfinex","SOLUSD",1741700624736,0.063,124.45,124.4,29.48410532]
["bitfinex","SOLUSD",1741700625246,0.063,124.45,124.38,15.04]
["bitfinex","SOLUSD",1741700625457,0.063,124.45,124.37,29.19978218]
["bitfinex","SOLUSD",1741700626139,0.28432314,124.43,124.33,137.437]
["bitfinex","SOLUSD",1741700626349,6.14732314,124.43,124.33,29.19978218]
["bitfinex","SOLUSD",1741700626719,40.1445,124.55,124.4,0.28432314]
["bitfinex","SOLUSD",1741700626921,28.1063,124.53,124.44,29.19978218]
["bitfinex","SOLUSD",1741700627127,0.28432314,124.5,124.36,137.437]
["bitfinex","SOLUSD",1741700628742,0.28432314,124.44,124.32,29.19978218]
["bitfinex","SOLUSD",1741700628924,0.28432314,124.44,124.33,0.28432314]
["bitfinex","SOLUSD",1741700629130,0.28432314,124.44,124.34,29.19978218]
["bitfinex","SOLUSD",1741700629337,0.28432314,124.44,124.35,29.19978218]
["bitfinex","SOLUSD",1741700629642,0.28432314,124.44,124.34,29.19978218]
["bitfinex","SOLUSD",1741700630047,0.28432314,124.42,124.29,137.437]
["bitfinex","SOLUSD",1741700630251,0.28432314,124.42,124.31,29.19978218]
["bitfinex","SOLUSD",1741700630252,0.28432314,124.4,124.31,29.19978218]
["bitfinex","SOLUSD",1741700630547,5.863,124.41,124.33,29.19978218]
["bitfinex","SOLUSD",1741700630751,28.1282,124.43,124.34,29.19978218]
["bitfinex","SOLUSD",1741700631050,0.28432314,124.42,124.29,145.4826]
["bitfinex","SOLUSD",1741700631349,13.8996,124.43,124.36,29.19978218]
["bitfinex","SOLUSD",1741700631530,27.042,124.45,124.39,29.19978218]
["bitfinex","SOLUSD",1741700631852,8.0321,124.5,124.44,29.19978218]
["bitfinex","SOLUSD",1741700632039,21.1752,124.51,124.46,29.19978218]
["bitfinex","SOLUSD",1741700632248,21.1752,124.51,124.4,14.96]
["bitfinex","SOLUSD",1741700632542,5.863,124.5,124.4,14.96]
["bitfinex","SOLUSD",1741700632739,5.863,124.5,124.41,0.28432314]
["bitfinex","SOLUSD",1741700633066,6.14732314,124.49,124.36,137.437]
["bitfinex","SOLUSD",1741700633245,5.863,124.48,124.37,0.28432314]
["bitfinex","SOLUSD",1741700633444,41.2539,124.51,124.42,29.19978218]
["bitfinex","SOLUSD",1741700633743,41.2539,124.51,124.41,29.19978218]
["bitfinex","SOLUSD",1741700633946,0.28432314,124.5,124.4,166.63678218]
["bitfinex","SOLUSD",1741700634147,0.28432314,124.48,124.39,29.19978218]
["bitfinex","SOLUSD",1741700634339,5.863,124.48,124.41,29.19978218]
["bitfinex","SOLUSD",1741700634545,5.863,124.48,124.38,29.19978218]
["bitfinex","SOLUSD",1741700634546,5.863,124.48,124.39,0.28432314]
["bitfinex","SOLUSD",1741700634745,5.863,124.48,124.42,29.19978218]
["bitfinex","SOLUSD",1741700634940,8.0321,124.5,124.45,29.19978218]
["bitfinex","SOLUSD",1741700635146,28.1124,124.5,124.42,29.19978218]
["bitfinex","SOLUSD",1741700635329,28.1124,124.5,124.43,29.19978218]
["bitfinex","SOLUSD",1741700635865,28.1124,124.5,124.34,22.7257]
["bitfinex","SOLUSD",1741700635866,0.28432314,124.49,124.4,29.19978218]
["bitfinex","SOLUSD",1741700636030,8.0334,124.48,124.41,29.19978218]
["bitfinex","SOLUSD",1741700636231,21.1755,124.51,124.45,29.19978218]
["bitfinex","SOLUSD",1741700636460,0.28432314,124.5,124.41,137.437]
["bitfinex","SOLUSD",1741700636631,0.28432314,124.5,124.38,37.23958218]
["bitfinex","SOLUSD",1741700636632,5.863,124.5,124.42,29.19978218]
["bitfinex","SOLUSD",1741700636837,5.863,124.5,124.43,29.19978218]
["bitfinex","SOLUSD",1741700637237,5.863,124.5,124.45,29.19978218]
["bitfinex","SOLUSD",1741700637450,21.1755,124.51,124.41,0.28432314]
["bitfinex","SOLUSD",1741700637740,41.2542,124.51,124.43,29.19978218]
["bitfinex","SOLUSD",1741700638128,6.14732314,124.5,124.41,29.19978218]
["bitfinex","SOLUSD",1741700638342,6.14732314,124.5,124.42,29.19978218]
["bitfinex","SOLUSD",1741700638545,13.1436,124.51,124.46,29.19978218]
["bitfinex","SOLUSD",1741700638768,8.0308,124.52,124.48,29.19978218]
["bitfinex","SOLUSD",1741700639260,8.0295,124.54,124.48,29.19978218]
["bitfinex","SOLUSD",1741700639445,12.4762,124.56,124.49,29.19978218]
["bitfinex","SOLUSD",1741700639640,8.0291,124.55,124.49,29.19978218]
["bitfinex","SOLUSD",1741700639860,8.0291,124.55,124.47,29.19978218]
["bitfinex","SOLUSD",1741700640051,8.0301,124.53,124.4,8.0385]
["bitfinex","SOLUSD",1741700640237,0.28432314,124.52,124.44,29.19978218]
["bitfinex","SOLUSD",1741700640431,6.14732314,124.52,124.4,145.4755]
["bitfinex","SOLUSD",1741700640632,0.28432314,124.5,124.39,152.337]
["bitfinex","SOLUSD",1741700640860,5.863,124.51,124.43,29.19978218]
["bitfinex","SOLUSD",1741700641162,0.28432314,124.5,124.4,0.28432314]
["bitfinex","SOLUSD",1741700641345,5.863,124.51,124.41,29.19978218]
["bitfinex","SOLUSD",1741700641547,5.863,124.51,124.44,29.19978218]
["bitfinex","SOLUSD",1741700641747,212.88,124.57,124.44,29.19978218]
["bitfinex","SOLUSD",1741700641748,12.4762,124.56,124.48,0.14216157]
["bitfinex","SOLUSD",1741700641943,8.0289,124.55,124.49,29.19978218]
["bitfinex","SOLUSD",1741700642138,8.0289,124.55,124.48,0.14216157]
["bitfinex","SOLUSD",1741700642363,8.0915,124.56,124.51,29.19978218]
["bitfinex","SOLUSD",1741700642555,0.063,124.56,124.52,29.19978218]
["bitfinex","SOLUSD",1741700642761,0.063,124.56,124.53,29.19978218]
["bitfinex","SOLUSD",1741700642939,0.063,124.56,124.53,14.88]
["bitfinex","SOLUSD",1741700643144,8.0914,124.56,124.51,137.437]
["bitfinex","SOLUSD",1741700643447,0.063,124.56,124.55,29.48410532]
["bitfinex","SOLUSD",1741700643652,0.063,124.56,124.51,137.437]
["bitfinex","SOLUSD",1741700643957,0.063,124.64,124.56,0.28432314]
["bitfinex","SOLUSD",1741700644266,0.063,124.64,124.58,29.19978218]
["bitfinex","SOLUSD",1741700644444,0.063,124.64,124.57,29.19978218]
["bitfinex","SOLUSD",1741700644757,0.063,124.64,124.56,137.437]
["bitfinex","SOLUSD",1741700645060,0.063,124.64,124.53,29.19978218]
["bitfinex","SOLUSD",1741700645061,5.863,124.63,124.53,29.19978218]
["bitfinex","SOLUSD",1741700645234,0.28432314,124.62,124.53,29.19978218]
["bitfinex","SOLUSD",1741700645556,5.863,124.63,124.55,29.19978218]
["bitfinex","SOLUSD",1741700645748,0.063,124.64,124.57,0.28432314]
["bitfinex","SOLUSD",1741700645955,0.063,124.64,124.58,29.19978218]
["bitfinex","SOLUSD",1741700646451,0.063,124.64,124.57,29.48410532]
["bitfinex","SOLUSD",1741700647363,0.063,124.64,124.53,29.19978218]
["bitfinex","SOLUSD",1741700647543,0.28432314,124.62,124.53,29.19978218]
["bitfinex","SOLUSD",1741700647744,0.28432314,124.62,124.52,29.19978218]
["bitfinex","SOLUSD",1741700647951,0.28432314,124.62,124.51,29.19978218]
["bitfinex","SOLUSD",1741700648144,0.28432314,124.6,124.51,29.19978218]
["bitfinex","SOLUSD",1741700648343,0.28432314,124.6,124.5,137.437]
["bitfinex","SOLUSD",1741700648759,0.28432314,124.6,124.48,29.19978218]
["bitfinex","SOLUSD",1741700648760,6.14732314,124.6,124.48,29.19978218]
["bitfinex","SOLUSD",1741700649067,0.28432314,124.58,124.48,29.19978218]
["bitfinex","SOLUSD",1741700649259,5.863,124.59,124.5,29.19978218]
["bitfinex","SOLUSD",1741700649466,5.863,124.59,124.49,29.48410532]
["bitfinex","SOLUSD",1741700649968,0.28432314,124.58,124.48,137.437]
["bitfinex","SOLUSD",1741700650171,0.28432314,124.55,124.44,137.437]
["bitfinex","SOLUSD",1741700650380,0.28432314,124.55,124.47,29.19978218]
["bitfinex","SOLUSD",1741700650381,5.863,124.55,124.47,29.19978218]
["bitfinex","SOLUSD",1741700650590,6.14732314,124.54,124.42,137.437]
["bitfinex","SOLUSD",1741700650749,0.28432314,124.52,124.4,137.467]
["bitfinex","SOLUSD",1741700651074,0.28432314,124.54,124.4,137.467]
["bitfinex","SOLUSD",1741700651075,0.28432314,124.5,124.4,0.03]
["bitfinex","SOLUSD",1741700651259,0.28432314,124.5,124.4,29.22978218]
["bitfinex","SOLUSD",1741700651846,97.3599,124.56,124.46,29.19978218]
["bitfinex","SOLUSD",1741700651847,0.28432314,124.54,124.46,29.19978218]
["bitfinex","SOLUSD",1741700652057,40.4987,124.56,124.5,29.19978218]
["bitfinex","SOLUSD",1741700652353,40.4987,124.56,124.46,137.437]
["bitfinex","SOLUSD",1741700652572,5.863,124.55,124.47,29.19978218]
["bitfinex","SOLUSD",1741700652760,5.863,124.55,124.45,29.19978218]
["bitfinex","SOLUSD",1741700653081,0.28432314,124.54,124.44,29.48410532]
["bitfinex","SOLUSD",1741700653247,5.863,124.55,124.44,0.28432314]
["bitfinex","SOLUSD",1741700653570,5.863,124.55,124.49,29.19978218]
["bitfinex","SOLUSD",1741700653754,20.4281,124.56,124.49,29.19978218]
["bitfinex","SOLUSD",1741700653947,20.4281,124.56,124.48,0.28432314]
["bitfinex","SOLUSD",1741700654149,7.6439,124.6,124.51,29.19978218]
["bitfinex","SOLUSD",1741700654150,8.0276,124.57,124.51,29.19978218]
["bitfinex","SOLUSD",1741700654570,8.0276,124.57,124.49,0.28432314]
["bitfinex","SOLUSD",1741700654891,6.14732314,124.56,124.46,29.19978218]
["bitfinex","SOLUSD",1741700655169,0.28432314,124.54,124.43,29.19978218]
["bitfinex","SOLUSD",1741700655359,0.28432314,124.52,124.42,43.81978218]
["bitfinex","SOLUSD",1741700655560,5.863,124.53,124.45,29.19978218]
["bitfinex","SOLUSD",1741700655769,5.863,124.53,124.42,14.62]
["bitfinex","SOLUSD",1741700655973,5.863,124.53,124.45,29.19978218]
["bitfinex","SOLUSD",1741700656171,8.0295,124.54,124.48,0.28432314]
["bitfinex","SOLUSD",1741700656373,28.0943,124.58,124.49,29.19978218]
["bitfinex","SOLUSD",1741700656870,8.0269,124.58,124.51,29.19978218]
["bitfinex","SOLUSD",1741700657181,20.1221,124.64,124.54,0.28432314]
["bitfinex","SOLUSD",1741700657483,8.0861,124.64,124.58,29.19978218]
["bitfinex","SOLUSD",1741700657771,28.1438,124.64,124.54,137.437]
["bitfinex","SOLUSD",1741700657955,28.1438,124.64,124.57,29.19978218]
["bitfinex","SOLUSD",1741700658152,28.1438,124.64,124.55,29.19978218]
["bitfinex","SOLUSD",1741700658352,28.1438,124.64,124.53,137.437]
["bitfinex","SOLUSD",1741700658552,5.863,124.63,124.54,29.19978218]
["bitfinex","SOLUSD",1741700658759,0.063,124.64,124.58,29.19978218]
["bitfinex","SOLUSD",1741700658953,0.063,124.64,124.59,29.19978218]
["bitfinex","SOLUSD",1741700659162,0.063,124.64,124.61,29.19978218]
["bitfinex","SOLUSD",1741700659358,0.063,124.64,124.6,29.19978218]
["bitfinex","SOLUSD",1741700659569,0.063,124.64,124.58,166.63678218]
["bitfinex","SOLUSD",1741700659764,0.063,124.64,124.59,29.19978218]
["bitfinex","SOLUSD",1741700659966,0.063,124.64,124.56,152.097]
["bitfinex","SOLUSD",1741700660159,8.0237,124.63,124.53,8.0299]
["bitfinex","SOLUSD",1741700660360,0.28432314,124.62,124.52,137.437]
["bitfinex","SOLUSD",1741700660669,0.28432314,124.62,124.51,29.19978218]
["bitfinex","SOLUSD",1741700660872,81.8,124.61,124.51,29.19978218]
["bitfinex","SOLUSD",1741700661174,82.08432314,124.6,124.48,29.19978218]
["bitfinex","SOLUSD",1741700661356,4.483113,124.6,124.5,29.19978218]
["bitfinex","SOLUSD",1741700661562,82.08432314,124.59,124.49,29.19978218]
["bitfinex","SOLUSD",1741700661774,82.08432314,124.59,124.48,29.19978218]
["bitfinex","SOLUSD",1741700661964,81.8,124.59,124.51,29.19978218]
["bitfinex","SOLUSD",1741700662157,8.0269,124.58,124.51,29.19978218]
["bitfinex","SOLUSD",1741700662570,28.0943,124.58,124.49,29.19978218]
["bitfinex","SOLUSD",1741700662775,8.0269,124.58,124.5,29.19978218]
["bitfinex","SOLUSD",1741700662954,8.0269,124.58,124.53,29.19978218]
["bitfinex","SOLUSD",1741700663154,8.0263,124.59,124.5,166.92110532]
["bitfinex","SOLUSD",1741700663353,8.0263,124.59,124.52,29.19978218]
["bitfinex","SOLUSD",1741700663554,8.0263,124.59,124.5,137.72132314]
["bitfinex","SOLUSD",1741700663768,28.0921,124.59,124.5,137.72132314]
["bitfinex","SOLUSD",1741700663978,68.2237,124.59,124.5,137.437]
["bitfinex","SOLUSD",1741700664180,28.0921,124.59,124.5,166.63678218]
["bitfinex","SOLUSD",1741700664473,8.0263,124.59,124.51,29.48410532]
["bitfinex","SOLUSD",1741700664674,8.0263,124.59,124.52,29.19978218]
["bitfinex","SOLUSD",1741700664979,8.0263,124.59,124.54,29.19978218]
["bitfinex","SOLUSD",1741700665161,8.0263,124.59,124.53,166.92110532]
["bitfinex","SOLUSD",1741700665472,0.28432314,124.58,124.46,137.437]
["bitfinex","SOLUSD",1741700665684,109.8921,124.59,124.5,29.19978218]
["bitfinex","SOLUSD",1741700665887,0.28432314,124.56,124.45,8.0348]
["bitfinex","SOLUSD",1741700666055,0.28432314,124.56,124.45,174.67158218]
["bitfinex","SOLUSD",1741700666260,8.0269,124.58,124.51,29.19978218]
["bitfinex","SOLUSD",1741700666465,8.0263,124.59,124.54,29.19978218]
["bitfinex","SOLUSD",1741700666683,12.508813,124.6,124.55,29.19978218]
["bitfinex","SOLUSD",1741700666975,12.508813,124.6,124.52,137.72132314]
["bitfinex","SOLUSD",1741700667287,32.573013,124.6,124.52,137.437]
["bitfinex","SOLUSD",1741700667689,0.28432314,124.59,124.48,137.437]
["bitfinex","SOLUSD",1741700667983,81.8,124.59,124.51,29.48410532]
["bitfinex","SOLUSD",1741700668186,81.8,124.59,124.48,137.437]
["bitfinex","SOLUSD",1741700668187,32.573013,124.6,124.5,29.19978218]
["bitfinex","SOLUSD",1741700668387,32.573013,124.6,124.52,29.48410532]
["bitfinex","SOLUSD",1741700668592,12.508813,124.6,124.55,29.19978218]
["bitfinex","SOLUSD",1741700668959,32.573013,124.6,124.53,29.48410532]
["bitfinex","SOLUSD",1741700669192,32.573013,124.6,124.52,137.437]
["bitfinex","SOLUSD",1741700669389,12.508813,124.6,124.54,29.19978218]
["bitfinex","SOLUSD",1741700669599,12.508813,124.6,124.53,29.19978218]
["bitfinex","SOLUSD",1741700669901,32.573013,124.6,124.52,29.19978218]
["bitfinex","SOLUSD",1741700670086,32.573013,124.6,124.51,29.48410532]
["bitfinex","SOLUSD",1741700670284,32.573013,124.6,124.52,37.23058218]
["bitfinex","SOLUSD",1741700670494,0.28432314,124.59,124.48,138.64129352]
["bitfinex","SOLUSD",1741700670660,0.28432314,124.57,124.45,166.63678218]
["bitfinex","SOLUSD",1741700670866,0.28432314,124.57,124.46,29.19978218]
["bitfinex","SOLUSD",1741700670867,81.8,124.56,124.46,29.19978218]
["bitfinex","SOLUSD",1741700671067,81.8,124.56,124.47,29.48410532]
["bitfinex","SOLUSD",1741700671263,81.8,124.56,124.48,29.19978218]
["bitfinex","SOLUSD",1741700671472,81.8,124.59,124.5,0.28432314]
["bitfinex","SOLUSD",1741700671781,4.546113,124.6,124.56,29.48410532]
["bitfinex","SOLUSD",1741700671987,4.546113,124.6,124.59,29.48410532]
["bitfinex","SOLUSD",1741700672158,4.546113,124.6,124.59,166.92110532]
["bitfinex","SOLUSD",1741700672363,0.063,124.67,124.63,29.19978218]
["bitfinex","SOLUSD",1741700672659,0.063,124.67,124.6,137.72132314]
["bitfinex","SOLUSD",1741700672863,0.063,124.67,124.57,152.017]
["bitfinex","SOLUSD",1741700673179,0.063,124.67,124.57,29.19978218]
["bitfinex","SOLUSD",1741700673396,0.063,124.67,124.56,137.437]
["bitfinex","SOLUSD",1741700673699,0.063,124.67,124.52,181.21678218]
["bitfinex","SOLUSD",1741700673700,0.28432314,124.65,124.52,181.21678218]
["bitfinex","SOLUSD",1741700673904,81.8,124.64,124.55,29.19978218]
["bitfinex","SOLUSD",1741700674068,0.063,124.67,124.55,29.19978218]
["bitfinex","SOLUSD",1741700674069,81.8,124.66,124.57,29.19978218]
["bitfinex","SOLUSD",1741700674490,81.8,124.66,124.58,29.19978218]
["bitfinex","SOLUSD",1741700674491,28.0785,124.65,124.58,29.19978218]
["bitfinex","SOLUSD",1741700674992,28.0785,124.65,124.57,0.28432314]
["bitfinex","SOLUSD",1741700675173,28.0785,124.65,124.57,29.48410532]
["bitfinex","SOLUSD",1741700675700,28.0785,124.65,124.58,29.19978218]
["bitfinex","SOLUSD",1741700675869,28.0785,124.65,124.57,0.28432314]
["bitfinex","SOLUSD",1741700676071,28.0785,124.65,124.57,29.48410532]
["bitfinex","SOLUSD",1741700676394,28.137,124.67,124.58,29.19978218]
["bitfinex","SOLUSD",1741700676568,12.4086,124.69,124.63,0.28432314]
["bitfinex","SOLUSD",1741700676900,231.02424168,124.75,124.63,29.48410532]
["bitfinex","SOLUSD",1741700676901,94.21682314,124.74,124.63,29.48410532]
["bitfinex","SOLUSD",1741700677064,93.9325,124.74,124.63,29.48410532]
["bitfinex","SOLUSD",1741700677404,93.9325,124.74,124.64,29.19978218]
["bitfinex","SOLUSD",1741700677565,28.0642,124.72,124.64,29.19978218]
["bitfinex","SOLUSD",1741700677760,28.0642,124.72,124.62,0.28432314]
["bitfinex","SOLUSD",1741700677973,28.0642,124.72,124.63,29.19978218]
["bitfinex","SOLUSD",1741700678174,109.8642,124.72,124.59,151.977]
["bitfinex","SOLUSD",1741700678393,109.8642,124.72,124.63,0.28432314]
["bitfinex","SOLUSD",1741700678699,0.28432314,124.71,124.6,29.19978218]
["bitfinex","SOLUSD",1741700678906,81.8,124.7,124.59,166.63678218]
["bitfinex","SOLUSD",1741700679101,81.8,124.7,124.57,8.0274]
["bitfinex","SOLUSD",1741700679102,82.08432314,124.69,124.57,137.437]
["bitfinex","SOLUSD",1741700679307,81.8,124.68,124.59,29.19978218]
["bitfinex","SOLUSD",1741700679599,81.8,124.68,124.6,29.19978218]
["bitfinex","SOLUSD",1741700679801,0.28432314,124.69,124.58,0.28432314]
["bitfinex","SOLUSD",1741700680000,0.28432314,124.69,124.57,137.437]
["bitfinex","SOLUSD",1741700680216,0.28432314,124.67,124.56,166.63678218]
["bitfinex","SOLUSD",1741700680401,0.28432314,124.66,124.56,166.63678218]
["bitfinex","SOLUSD",1741700680574,82.08432314,124.66,124.54,137.437]
["bitfinex","SOLUSD",1741700680775,0.28432314,124.64,124.54,137.437]
["bitfinex","SOLUSD",1741700681501,0.28432314,124.64,124.54,166.63678218]
["bitfinex","SOLUSD",1741700681704,93.8813,124.65,124.55,29.48410532]
["bitfinex","SOLUSD",1741700681905,93.8813,124.65,124.56,29.19978218]
["bitfinex","SOLUSD",1741700682412,28.0808,124.64,124.55,29.19978218]
["bitfinex","SOLUSD",1741700682607,28.0808,124.64,124.54,137.437]
["bitfinex","SOLUSD",1741700682608,0.28432314,124.63,124.54,137.437]
["bitfinex","SOLUSD",1741700682781,0.28432314,124.63,124.52,14.4]
["bitfinex","SOLUSD",1741700682782,82.08432314,124.63,124.52,137.437]
["bitfinex","SOLUSD",1741700682983,68.1963,124.64,124.55,0.28432314]
["bitfinex","SOLUSD",1741700683187,68.1963,124.64,124.53,137.437]
["bitfinex","SOLUSD",1741700683389,0.28432314,124.63,124.53,166.63678218]
["bitfinex","SOLUSD",1741700683778,0.28432314,124.63,124.53,137.437]
["bitfinex","SOLUSD",1741700683978,108.3118,124.64,124.54,29.48410532]
["bitfinex","SOLUSD",1741700684198,28.0808,124.64,124.56,29.19978218]
["bitfinex","SOLUSD",1741700684411,28.0808,124.64,124.57,29.48410532]
["bitfinex","SOLUSD",1741700684707,68.1963,124.64,124.54,29.19978218]
["bitfinex","SOLUSD",1741700684879,149.9963,124.64,124.55,29.48410532]
["bitfinex","SOLUSD",1741700685080,149.9963,124.64,124.58,0.28432314]
["bitfinex","SOLUSD",1741700685081,8.0231,124.64,124.58,0.28432314]
["bitfinex","SOLUSD",1741700685394,81.8,124.7,124.62,0.28432314]
["bitfinex","SOLUSD",1741700685577,8.0198,124.69,124.64,29.19978218]
["bitfinex","SOLUSD",1741700685782,8.0198,124.69,124.63,29.48410532]
["bitfinex","SOLUSD",1741700685983,28.0695,124.69,124.57,0.28432314]
["bitfinex","SOLUSD",1741700686217,28.0695,124.69,124.6,0.28432314]
["bitfinex","SOLUSD",1741700686392,28.0695,124.69,124.61,29.19978218]
["bitfinex","SOLUSD",1741700687592,68.1689,124.69,124.6,166.63678218]
["bitfinex","SOLUSD",1741700688089,68.1689,124.69,124.6,137.437]
["bitfinex","SOLUSD",1741700688289,82.08432314,124.68,124.58,29.19978218]
["bitfinex","SOLUSD",1741700688511,82.08432314,124.68,124.57,29.19978218]
["bitfinex","SOLUSD",1741700688730,28.0763,124.66,124.58,29.19978218]
["bitfinex","SOLUSD",1741700689017,28.0763,124.66,124.61,0.28432314]
["bitfinex","SOLUSD",1741700689207,8.0218,124.66,124.63,29.19978218]
["bitfinex","SOLUSD",1741700689413,8.0218,124.66,124.62,29.19978218]
["bitfinex","SOLUSD",1741700689591,8.0218,124.66,124.61,137.437]
["bitfinex","SOLUSD",1741700689790,8.0218,124.66,124.61,166.63678218]
["bitfinex","SOLUSD",1741700689991,8.0218,124.66,124.62,29.48410532]
["bitfinex","SOLUSD",1741700690424,28.0763,124.66,124.61,137.437]
["bitfinex","SOLUSD",1741700690616,28.0763,124.66,124.61,166.63678218]
["bitfinex","SOLUSD",1741700690805,28.0673,124.7,124.61,166.63678218]
["bitfinex","SOLUSD",1741700691004,28.0673,124.7,124.6,137.72132314]
["bitfinex","SOLUSD",1741700691394,108.2597,124.7,124.6,137.437]
["bitfinex","SOLUSD",1741700691729,82.08432314,124.69,124.56,151.737]
["bitfinex","SOLUSD",1741700691903,96.1,124.68,124.56,14.3]
["bitfinex","SOLUSD",1741700692109,82.08432314,124.67,124.54,29.19978218]
["bitfinex","SOLUSD",1741700692313,82.08432314,124.67,124.52,22.3305]
["bitfinex","SOLUSD",1741700692517,81.8,124.66,124.55,29.19978218]
["bitfinex","SOLUSD",1741700692703,82.08432314,124.65,124.52,14.3]
["bitfinex","SOLUSD",1741700692901,0.28432314,124.63,124.52,166.63678218]
["bitfinex","SOLUSD",1741700693203,0.28432314,124.61,124.5,29.19978218]
["bitfinex","SOLUSD",1741700693410,81.8,124.6,124.49,137.437]
["bitfinex","SOLUSD",1741700693606,81.8,124.6,124.49,166.63678218]
["bitfinex","SOLUSD",1741700693804,82.08432314,124.59,124.48,29.19978218]
["bitfinex","SOLUSD",1741700694198,81.8,124.59,124.49,29.48410532]
["bitfinex","SOLUSD",1741700694398,96.1,124.61,124.51,29.48410532]
["bitfinex","SOLUSD",1741700694604,0.28432314,124.6,124.49,137.437]
["bitfinex","SOLUSD",1741700694811,28.0921,124.59,124.49,166.63678218]
["bitfinex","SOLUSD",1741700695229,0.28432314,124.58,124.49,137.437]
["bitfinex","SOLUSD",1741700695537,82.08432314,124.58,124.47,166.66678218]
["bitfinex","SOLUSD",1741700695830,82.08432314,124.58,124.47,137.467]
["bitfinex","SOLUSD",1741700696001,0.28432314,124.56,124.47,0.03]
["bitfinex","SOLUSD",1741700696203,81.8,124.55,124.47,0.03]
["bitfinex","SOLUSD",1741700696420,96.38432314,124.54,124.47,0.03]
["bitfinex","SOLUSD",1741700696601,0.28432314,124.52,124.47,0.03]
["bitfinex","SOLUSD",1741700696801,82.08432314,124.52,124.47,0.03]
["bitfinex","SOLUSD",1741700697016,28.1101,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741700697406,82.08432314,124.5,124.4,0.03]
["bitfinex","SOLUSD",1741700697618,0.28432314,124.48,124.4,0.03]
["bitfinex","SOLUSD",1741700697809,0.28432314,124.46,124.4,0.03]
["bitfinex","SOLUSD",1741700698023,14.32,124.47,124.34,29.22978218]
["bitfinex","SOLUSD",1741700698024,0.28432314,124.44,124.34,29.22978218]
["bitfinex","SOLUSD",1741700698604,81.8,124.45,124.35,29.19978218]
["bitfinex","SOLUSD",1741700698922,13.39872314,124.42,124.34,0.03]
["bitfinex","SOLUSD",1741700699119,0.28432314,124.4,124.34,0.03]
["bitfinex","SOLUSD",1741700699616,81.8,124.41,124.34,0.03]
["bitfinex","SOLUSD",1741700700020,13.1144,124.42,124.35,29.19978218]
["bitfinex","SOLUSD",1741700700215,13.1144,124.42,124.34,166.66678218]
["bitfinex","SOLUSD",1741700700418,13.1144,124.42,124.34,0.03]
["bitfinex","SOLUSD",1741700700724,82.08432314,124.41,124.34,0.03]
["bitfinex","SOLUSD",1741700701022,0.28432314,124.39,124.34,0.03]
["bitfinex","SOLUSD",1741700701604,0.28432314,124.39,124.33,0.03]
["bitfinex","SOLUSD",1741700701605,81.8,124.38,124.33,0.03]
["bitfinex","SOLUSD",1741700701824,0.28432314,124.35,124.27,0.03]
["bitfinex","SOLUSD",1741700702026,12.668,124.32,124.27,0.03]
["bitfinex","SOLUSD",1741700702404,0.28432314,124.31,124.27,0.03]
["bitfinex","SOLUSD",1741700702724,81.8,124.3,124.27,0.03]
["bitfinex","SOLUSD",1741700703226,93.936,124.37,124.29,29.48410532]
["bitfinex","SOLUSD",1741700703429,28.144,124.36,124.29,137.437]
["bitfinex","SOLUSD",1741700703611,28.144,124.36,124.27,29.22978218]
["bitfinex","SOLUSD",1741700703815,28.144,124.36,124.28,29.19978218]
["bitfinex","SOLUSD",1741700704123,0.28432314,124.35,124.27,0.03]
["bitfinex","SOLUSD",1741700704305,109.944,124.36,124.27,0.03]
["bitfinex","SOLUSD",1741700704624,0.28432314,124.35,124.27,0.03]
["bitfinex","SOLUSD",1741700704829,109.944,124.36,124.27,29.22978218]
["bitfinex","SOLUSD",1741700705005,8.0411,124.36,124.3,29.19978218]
["bitfinex","SOLUSD",1741700705206,8.0411,124.36,124.28,0.28432314]
["bitfinex","SOLUSD",1741700705518,28.1442,124.36,124.27,151.787]
["bitfinex","SOLUSD",1741700705827,109.9442,124.36,124.27,0.03]
["bitfinex","SOLUSD",1741700706000,81.8,124.35,124.27,0.31432314]
["bitfinex","SOLUSD",1741700706200,8.0413,124.36,124.29,29.19978218]
["bitfinex","SOLUSD",1741700706428,8.0413,124.36,124.27,137.75132314]
["bitfinex","SOLUSD",1741700706615,8.0413,124.36,124.28,29.19978218]
["bitfinex","SOLUSD",1741700706822,8.0413,124.36,124.29,0.28432314]
["bitfinex","SOLUSD",1741700707126,4.1015473,124.43,124.35,29.19978218]
["bitfinex","SOLUSD",1741700707127,8.0379,124.41,124.35,29.19978218]
["bitfinex","SOLUSD",1741700707336,13.2809,124.43,124.37,29.19978218]
["bitfinex","SOLUSD",1741700707527,21.3176,124.43,124.38,29.19978218]
["bitfinex","SOLUSD",1741700707840,21.3176,124.43,124.35,137.72132314]
["bitfinex","SOLUSD",1741700707841,0.063,124.39,124.37,29.19978218]
["bitfinex","SOLUSD",1741700708027,12.26778948,124.48,124.38,58.6838875]
["bitfinex","SOLUSD",1741700708228,12.26778948,124.48,124.45,29.19978218]
["bitfinex","SOLUSD",1741700708410,12.26778948,124.48,124.46,29.19978218]
["bitfinex","SOLUSD",1741700708606,12.26778948,124.48,124.42,29.19978218]
["bitfinex","SOLUSD",1741700708832,12.26778948,124.48,124.38,166.63678218]
["bitfinex","SOLUSD",1741700709026,81.8,124.47,124.32,137.437]
["bitfinex","SOLUSD",1741700709331,13.2511,124.44,124.32,166.63678218]
["bitfinex","SOLUSD",1741700709521,77.08432314,124.43,124.31,29.19978218]
["bitfinex","SOLUSD",1741700709831,77.08432314,124.43,124.3,137.467]
["bitfinex","SOLUSD",1741700709832,0.28432314,124.41,124.3,137.467]
["bitfinex","SOLUSD",1741700710014,76.8,124.42,124.32,29.19978218]
["bitfinex","SOLUSD",1741700710333,0.28432314,124.41,124.3,137.467]
["bitfinex","SOLUSD",1741700710531,0.28432314,124.41,124.31,29.19978218]
["bitfinex","SOLUSD",1741700710831,0.28432314,124.43,124.31,137.437]
["bitfinex","SOLUSD",1741700711007,0.28432314,124.41,124.31,137.437]
["bitfinex","SOLUSD",1741700711208,77.08432314,124.41,124.3,29.22978218]
["bitfinex","SOLUSD",1741700711411,79.08432314,124.4,124.3,0.03]
["bitfinex","SOLUSD",1741700711614,0.28432314,124.38,124.3,0.03]
["bitfinex","SOLUSD",1741700711834,0.28432314,124.34,124.27,0.03]
["bitfinex","SOLUSD",1741700712007,0.28432314,124.32,124.2,0.03]
["bitfinex","SOLUSD",1741700712212,76.8,124.31,124.21,29.19978218]
["bitfinex","SOLUSD",1741700712452,0.28432314,124.3,124.2,0.03]
["bitfinex","SOLUSD",1741700712733,91.42432314,124.3,124.2,0.03]
["bitfinex","SOLUSD",1741700712936,0.28432314,124.26,124.2,0.0001]
["bitfinex","SOLUSD",1741700713431,240.9643,124.27,124.2,0.0001]
["bitfinex","SOLUSD",1741700713621,28.1643,124.27,124.2,0.0001]
["bitfinex","SOLUSD",1741700713815,28.1643,124.27,124.2,29.19988218]
["bitfinex","SOLUSD",1741700714036,28.1643,124.27,124.2,0.0001]
["bitfinex","SOLUSD",1741700714229,0.28432314,124.26,124.2,0.0001]
["bitfinex","SOLUSD",1741700714913,8.0482,124.25,124.2,0.0001]
["bitfinex","SOLUSD",1741700715815,8.0456,124.29,124.2,0.0001]
["bitfinex","SOLUSD",1741700716021,28.1598,124.29,124.2,0.28442314]
["bitfinex","SOLUSD",1741700716225,8.0456,124.29,124.2,29.48420532]
["bitfinex","SOLUSD",1741700716414,8.045,124.3,124.24,29.19978218]
["bitfinex","SOLUSD",1741700716616,8.045,124.3,124.23,0.28432314]
["bitfinex","SOLUSD",1741700716833,20.1088,124.33,124.22,137.437]
["bitfinex","SOLUSD",1741700716834,8.0437,124.32,124.22,137.437]
["bitfinex","SOLUSD",1741700717035,212.8,124.34,124.24,29.19978218]
["bitfinex","SOLUSD",1741700717247,212.8,124.34,124.23,0.28432314]
["bitfinex","SOLUSD",1741700717433,212.8,124.34,124.25,29.19978218]
["bitfinex","SOLUSD",1741700717629,212.8,124.34,124.24,137.437]
["bitfinex","SOLUSD",1741700718031,104.9508,124.33,124.23,29.19978218]
["bitfinex","SOLUSD",1741700718231,84.8431,124.33,124.25,29.48410532]
["bitfinex","SOLUSD",1741700718441,76.8,124.32,124.22,0.28432314]
["bitfinex","SOLUSD",1741700718627,76.8,124.32,124.22,29.48410532]
["bitfinex","SOLUSD",1741700718949,76.8,124.32,124.22,0.28432314]
["bitfinex","SOLUSD",1741700719122,28.1554,124.31,124.22,29.48410532]
["bitfinex","SOLUSD",1741700719532,28.1554,124.31,124.21,166.63678218]
["bitfinex","SOLUSD",1741700719721,77.08432314,124.3,124.2,0.0001]
["bitfinex","SOLUSD",1741700719919,2.0,124.27,124.2,0.0001]
["bitfinex","SOLUSD",1741700720152,0.28432314,124.23,124.2,0.0001]
["bitfinex","SOLUSD",1741700720444,0.28432314,124.21,124.09,29.19978218]
["bitfinex","SOLUSD",1741700720641,76.8,124.2,124.11,29.19978218]
["bitfinex","SOLUSD",1741700720844,226.2286,124.23,124.14,29.19978218]
["bitfinex","SOLUSD",1741700721143,8.0502,124.22,124.11,137.437]
["bitfinex","SOLUSD",1741700721347,0.28432314,124.21,124.11,166.63678218]
["bitfinex","SOLUSD",1741700721549,0.28432314,124.21,124.1,29.19978218]
["bitfinex","SOLUSD",1741700721845,0.28432314,124.21,124.08,137.437]
["bitfinex","SOLUSD",1741700722049,0.28432314,124.21,124.1,29.19978218]
["bitfinex","SOLUSD",1741700722050,76.8,124.2,124.1,29.19978218]
["bitfinex","SOLUSD",1741700722228,76.8,124.2,124.11,0.28432314]
["bitfinex","SOLUSD",1741700722429,76.8,124.2,124.1,166.63678218]
["bitfinex","SOLUSD",1741700723151,8.0521,124.19,124.12,29.19978218]
["bitfinex","SOLUSD",1741700723451,28.1825,124.19,124.11,29.19978218]
["bitfinex","SOLUSD",1741700723627,28.1825,124.19,124.1,166.63678218]
["bitfinex","SOLUSD",1741700723824,28.1825,124.19,124.14,29.19978218]
["bitfinex","SOLUSD",1741700723825,8.0521,124.19,124.14,29.19978218]
["bitfinex","SOLUSD",1741700724029,8.0521,124.19,124.11,137.72132314]
["bitfinex","SOLUSD",1741700724226,28.1825,124.19,124.11,29.48410532]
["bitfinex","SOLUSD",1741700724447,28.1825,124.19,124.09,0.28432314]
["bitfinex","SOLUSD",1741700724748,68.4433,124.19,124.09,137.437]
["bitfinex","SOLUSD",1741700724955,28.1825,124.19,124.11,29.19978218]
["bitfinex","SOLUSD",1741700725149,20.1304,124.19,124.13,0.28432314]
["bitfinex","SOLUSD",1741700725355,8.0515,124.2,124.14,29.19978218]
["bitfinex","SOLUSD",1741700725529,8.0502,124.22,124.16,29.48410532]
["bitfinex","SOLUSD",1741700725726,8.0502,124.22,124.16,0.28432314]
["bitfinex","SOLUSD",1741700725939,8.0502,124.22,124.16,29.48410532]
["bitfinex","SOLUSD",1741700726341,28.1757,124.22,124.14,137.437]
["bitfinex","SOLUSD",1741700726540,77.08432314,124.21,124.11,29.19978218]
["bitfinex","SOLUSD",1741700726740,76.8,124.2,124.08,137.437]
["bitfinex","SOLUSD",1741700726941,0.28432314,124.19,124.09,29.19978218]
["bitfinex","SOLUSD",1741700727132,28.1848,124.18,124.09,29.19978218]
["bitfinex","SOLUSD",1741700727332,28.1848,124.18,124.1,0.28432314]
["bitfinex","SOLUSD",1741700727526,28.1848,124.18,124.1,29.19978218]
["bitfinex","SOLUSD",1741700727731,28.1848,124.18,124.1,0.28432314]
["bitfinex","SOLUSD",1741700727941,28.1848,124.18,124.08,137.437]
["bitfinex","SOLUSD",1741700728139,28.1848,124.18,124.08,166.63678218]
["bitfinex","SOLUSD",1741700728347,28.1848,124.18,124.09,29.19978218]
["bitfinex","SOLUSD",1741700728648,68.4489,124.18,124.07,166.66678218]
["bitfinex","SOLUSD",1741700728844,28.1848,124.18,124.08,0.28432314]
["bitfinex","SOLUSD",1741700729051,28.1848,124.18,124.08,29.48410532]
["bitfinex","SOLUSD",1741700729237,28.1848,124.18,124.07,137.467]
["bitfinex","SOLUSD",1741700729433,0.28432314,124.16,124.07,137.467]
["bitfinex","SOLUSD",1741700729836,0.28432314,124.14,124.07,0.03]
["bitfinex","SOLUSD",1741700730034,0.28432314,124.12,124.07,0.03]
["bitfinex","SOLUSD",1741700730235,0.28432314,124.1,124.07,0.03]
["bitfinex","SOLUSD",1741700730457,0.28432314,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741700730632,76.8,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741700730965,76.8,124.11,124.06,0.03]
["bitfinex","SOLUSD",1741700731351,14.64432314,124.12,124.06,0.03]
["bitfinex","SOLUSD",1741700731352,28.47592314,124.15,124.06,0.03]
["bitfinex","SOLUSD",1741700731537,28.47592314,124.15,124.06,29.22978218]
["bitfinex","SOLUSD",1741700731737,28.1916,124.15,124.07,29.19978218]
["bitfinex","SOLUSD",1741700732248,28.1916,124.15,124.03,14.34]
["bitfinex","SOLUSD",1741700732249,0.28432314,124.14,124.03,14.34]
["bitfinex","SOLUSD",1741700732439,0.28432314,124.12,124.03,43.53978218]
["bitfinex","SOLUSD",1741700732634,76.8,124.13,124.03,29.48410532]
["bitfinex","SOLUSD",1741700732837,0.28432314,124.12,124.02,166.63678218]
["bitfinex","SOLUSD",1741700733037,28.1916,124.15,124.05,29.19978218]
["bitfinex","SOLUSD",1741700733247,20.1369,124.15,124.07,29.19978218]
["bitfinex","SOLUSD",1741700733654,20.1369,124.15,124.06,29.48410532]
["bitfinex","SOLUSD",1741700733957,8.0541,124.16,124.07,29.19978218]
["bitfinex","SOLUSD",1741700734156,28.1894,124.16,124.06,166.92110532]
["bitfinex","SOLUSD",1741700734362,8.0541,124.16,124.08,29.19978218]
["bitfinex","SOLUSD",1741700734559,8.0541,124.16,124.07,0.28432314]
["bitfinex","SOLUSD",1741700734863,28.1894,124.16,124.06,145.4975]
["bitfinex","SOLUSD",1741700735062,28.1894,124.16,124.07,29.48410532]
["bitfinex","SOLUSD",1741700735459,28.1894,124.16,124.07,37.54380532]
["bitfinex","SOLUSD",1741700735836,21.3229,124.17,124.1,29.19978218]
["bitfinex","SOLUSD",1741700736040,21.3229,124.17,124.11,29.19978218]
["bitfinex","SOLUSD",1741700736239,8.0536,124.17,124.12,29.19978218]
["bitfinex","SOLUSD",1741700736463,213.14,124.2,124.13,0.28432314]
["bitfinex","SOLUSD",1741700736666,12.0721,124.23,124.17,29.19978218]
["bitfinex","SOLUSD",1741700736972,103.2321,124.29,124.18,0.28432314]
["bitfinex","SOLUSD",1741700737142,103.2321,124.29,124.21,29.19978218]
["bitfinex","SOLUSD",1741700737143,8.0463,124.28,124.21,29.19978218]
["bitfinex","SOLUSD",1741700737758,8.0463,124.28,124.21,8.0508]
["bitfinex","SOLUSD",1741700737958,8.0463,124.28,124.2,29.19978218]
["bitfinex","SOLUSD",1741700738162,8.0463,124.28,124.21,29.19978218]
["bitfinex","SOLUSD",1741700738355,8.0444,124.31,124.24,0.28432314]
["bitfinex","SOLUSD",1741700738554,4.10814025,124.32,124.26,29.19978218]
["bitfinex","SOLUSD",1741700738740,0.063,124.32,124.26,29.19978218]
["bitfinex","SOLUSD",1741700738939,8.1069,124.32,124.24,137.437]
["bitfinex","SOLUSD",1741700739140,8.1069,124.32,124.26,0.28432314]
["bitfinex","SOLUSD",1741700739362,0.063,124.32,124.25,29.19978218]
["bitfinex","SOLUSD",1741700739560,0.34732314,124.32,124.22,29.19978218]
["bitfinex","SOLUSD",1741700739764,0.063,124.32,124.21,29.19978218]
["bitfinex","SOLUSD",1741700739956,76.8,124.31,124.2,0.28432314]
["bitfinex","SOLUSD",1741700740142,0.28432314,124.3,124.19,180.99678218]
["bitfinex","SOLUSD",1741700740344,76.8,124.31,124.19,151.797]
["bitfinex","SOLUSD",1741700740560,76.8,124.31,124.22,29.19978218]
["bitfinex","SOLUSD",1741700740756,14.403,124.32,124.22,29.48410532]
["bitfinex","SOLUSD",1741700740953,0.28432314,124.31,124.19,151.797]
["bitfinex","SOLUSD",1741700741158,77.08432314,124.31,124.16,137.437]
["bitfinex","SOLUSD",1741700741374,28.1621,124.28,124.19,29.19978218]
["bitfinex","SOLUSD",1741700741749,28.1621,124.28,124.17,137.437]
["bitfinex","SOLUSD",1741700741750,0.28432314,124.27,124.17,137.437]
["bitfinex","SOLUSD",1741700741940,0.28432314,124.27,124.16,137.437]
["bitfinex","SOLUSD",1741700742140,0.28432314,124.27,124.12,69.25395043]
["bitfinex","SOLUSD",1741700742141,12.7836,124.24,124.12,137.437]
["bitfinex","SOLUSD",1741700742374,91.42432314,124.23,124.09,29.19978218]
["bitfinex","SOLUSD",1741700742550,76.8,124.22,124.1,0.28432314]
["bitfinex","SOLUSD",1741700742746,0.28432314,124.21,124.09,137.437]
["bitfinex","SOLUSD",1741700742947,0.28432314,124.21,124.11,29.19978218]
["bitfinex","SOLUSD",1741700743172,0.28432314,124.21,124.09,166.63678218]
["bitfinex","SOLUSD",1741700743366,145.2379,124.2,124.08,29.19978218]
["bitfinex","SOLUSD",1741700743677,77.08432314,124.19,124.05,145.4982]
["bitfinex","SOLUSD",1741700743849,77.08432314,124.19,124.07,29.19978218]
["bitfinex","SOLUSD",1741700743850,76.8,124.18,124.07,29.19978218]
["bitfinex","SOLUSD",1741700744251,77.08432314,124.17,124.07,29.19978218]
["bitfinex","SOLUSD",1741700745647,28.187,124.17,124.08,0.28432314]
["bitfinex","SOLUSD",1741700745857,28.187,124.17,124.08,29.48410532]
["bitfinex","SOLUSD",1741700746071,28.187,124.17,124.07,137.437]
["bitfinex","SOLUSD",1741700746270,28.187,124.17,124.08,29.48410532]
["bitfinex","SOLUSD",1741700747070,8.0534,124.17,124.1,0.28432314]
["bitfinex","SOLUSD",1741700747287,8.0534,124.17,124.09,29.48410532]
["bitfinex","SOLUSD",1741700747576,8.0534,124.17,124.08,29.48410532]
["bitfinex","SOLUSD",1741700747577,20.1336,124.17,124.08,29.48410532]
["bitfinex","SOLUSD",1741700747752,20.1336,124.17,124.08,0.28432314]
["bitfinex","SOLUSD",1741700747948,20.1336,124.17,124.07,166.63678218]
["bitfinex","SOLUSD",1741700748175,20.1336,124.17,124.07,137.437]
["bitfinex","SOLUSD",1741700748965,77.08432314,124.16,124.06,0.31432314]
["bitfinex","SOLUSD",1741700749169,12.4348,124.13,124.06,0.03]
["bitfinex","SOLUSD",1741700749368,77.08432314,124.12,124.06,0.03]
["bitfinex","SOLUSD",1741700749575,145.2875,124.11,124.0,137.467]
["bitfinex","SOLUSD",1741700749871,0.28432314,124.08,123.94,137.437]
["bitfinex","SOLUSD",1741700750047,0.28432314,124.06,123.93,29.22978218]
["bitfinex","SOLUSD",1741700750258,0.28432314,124.02,123.93,0.03]
["bitfinex","SOLUSD",1741700751063,77.08432314,124.01,123.93,0.03]
["bitfinex","SOLUSD",1741700751261,76.8,124.01,123.93,0.03]
["bitfinex","SOLUSD",1741700751573,28.2257,124.0,123.93,0.03]
["bitfinex","SOLUSD",1741700752952,77.08432314,123.99,123.89,29.19978218]
["bitfinex","SOLUSD",1741700753156,76.8,123.99,123.89,29.19978218]
["bitfinex","SOLUSD",1741700753359,76.8,123.99,123.88,29.19978218]
["bitfinex","SOLUSD",1741700753677,119.67462314,123.98,123.86,29.19978218]
["bitfinex","SOLUSD",1741700753973,76.8,123.97,123.86,29.19978218]
["bitfinex","SOLUSD",1741700754359,76.8,123.97,123.88,29.19978218]
["bitfinex","SOLUSD",1741700754675,14.36,123.98,123.92,29.19978218]
["bitfinex","SOLUSD",1741700754987,53.25792092,124.03,123.94,29.19978218]
["bitfinex","SOLUSD",1741700755178,12.4348,124.03,123.98,0.28432314]
["bitfinex","SOLUSD",1741700755474,221.2999,124.07,123.99,29.19978218]
["bitfinex","SOLUSD",1741700755648,221.2999,124.07,123.98,0.28432314]
["bitfinex","SOLUSD",1741700755849,318.2498,124.07,123.97,0.28432314]
["bitfinex","SOLUSD",1741700756066,318.2498,124.07,123.97,29.48410532]
["bitfinex","SOLUSD",1741700756452,318.2498,124.07,123.97,0.28432314]
["bitfinex","SOLUSD",1741700756777,0.28432314,124.06,123.93,93.58519071]
["bitfinex","SOLUSD",1741700756970,76.8,124.05,123.98,0.28432314]
["bitfinex","SOLUSD",1741700757270,76.8,124.05,123.94,0.28432314]
["bitfinex","SOLUSD",1741700757486,241.4498,124.07,123.96,0.28432314]
["bitfinex","SOLUSD",1741700757687,2.0,124.02,123.87,93.61519071]
["bitfinex","SOLUSD",1741700757977,91.44432314,124.01,123.89,29.19978218]
["bitfinex","SOLUSD",1741700758174,0.28432314,124.0,123.9,29.19978218]
["bitfinex","SOLUSD",1741700758379,0.28432314,124.0,123.87,9.31303395]
["bitfinex","SOLUSD",1741700758380,0.28432314,123.98,123.87,29.22978218]
["bitfinex","SOLUSD",1741700758557,76.8,123.99,123.88,29.19978218]
["bitfinex","SOLUSD",1741700758759,76.8,123.99,123.89,29.19978218]
["bitfinex","SOLUSD",1741700758977,76.8,123.99,123.9,0.28432314]
["bitfinex","SOLUSD",1741700759479,27.5088,124.02,123.93,0.28432314]
["bitfinex","SOLUSD",1741700759674,8.0638,124.01,123.91,0.28432314]
["bitfinex","SOLUSD",1741700759991,28.2234,124.01,123.88,8.0722]
["bitfinex","SOLUSD",1741700760173,105.0234,124.01,123.93,0.28432314]
["bitfinex","SOLUSD",1741700760390,76.8,124.06,123.97,0.28432314]
["bitfinex","SOLUSD",1741700760685,76.8,124.06,123.97,29.19978218]
["bitfinex","SOLUSD",1741700760975,0.28432314,124.05,123.94,0.28432314]
["bitfinex","SOLUSD",1741700761185,76.8,124.04,123.93,0.28432314]
["bitfinex","SOLUSD",1741700761387,28.2143,124.05,123.96,0.28432314]
["bitfinex","SOLUSD",1741700761562,20.1531,124.05,123.95,0.28432314]
["bitfinex","SOLUSD",1741700761760,77.08432314,124.04,123.9,101.65589071]
["bitfinex","SOLUSD",1741700761967,91.16,124.03,123.89,137.14497289]
["bitfinex","SOLUSD",1741700762282,91.16,124.03,123.9,0.28432314]
["bitfinex","SOLUSD",1741700762471,0.28432314,124.02,123.9,29.19978218]
["bitfinex","SOLUSD",1741700762793,76.8,124.01,123.87,93.61519071]
["bitfinex","SOLUSD",1741700762993,76.8,124.01,123.87,0.03]
["bitfinex","SOLUSD",1741700762994,0.28432314,123.97,123.87,0.03]
["bitfinex","SOLUSD",1741700763458,88.9754,123.98,123.87,0.03]
["bitfinex","SOLUSD",1741700763661,28.2325,123.97,123.87,37.30268218]
["bitfinex","SOLUSD",1741700763966,28.2325,123.97,123.87,0.03]
["bitfinex","SOLUSD",1741700764168,28.2325,123.97,123.89,0.28432314]
["bitfinex","SOLUSD",1741700764365,8.0664,123.97,123.91,0.28432314]
["bitfinex","SOLUSD",1741700764672,20.2413,123.98,123.92,0.28432314]
["bitfinex","SOLUSD",1741700765061,8.0638,124.01,123.92,29.48410532]
["bitfinex","SOLUSD",1741700765359,8.0638,124.01,123.8,0.03]
["bitfinex","SOLUSD",1741700765360,12.8435,123.9,123.8,0.03]
["bitfinex","SOLUSD",1741700765562,28.2553,123.87,123.8,0.03]
["bitfinex","SOLUSD",1741700765757,78.01000418,123.86,123.8,0.03]
["bitfinex","SOLUSD",1741700765989,0.28432314,123.84,123.79,3.93374773]
["bitfinex","SOLUSD",1741700766165,78.01000418,123.83,123.77,24.53409547]
["bitfinex","SOLUSD",1741700766363,78.36520418,123.86,123.77,24.53409547]
["bitfinex","SOLUSD",1741700766572,9.28290418,123.87,123.78,29.19978218]
["bitfinex","SOLUSD",1741700766787,9.28290418,123.87,123.78,166.69978218]
["bitfinex","SOLUSD",1741700766788,8.0729,123.87,123.78,166.69978218]
["bitfinex","SOLUSD",1741700766997,29.46530418,123.87,123.78,137.5]
["bitfinex","SOLUSD",1741700767288,76.8,123.86,123.77,24.53409547]
["bitfinex","SOLUSD",1741700767496,43.82530418,123.87,123.7,137.5]
["bitfinex","SOLUSD",1741700767497,78.29432732,123.85,123.7,137.5]
["bitfinex","SOLUSD",1741700767661,7.4785,123.81,123.66,137.5]
["bitfinex","SOLUSD",1741700767866,0.28432314,123.79,123.64,29.19978218]
["bitfinex","SOLUSD",1741700768091,1.21000418,123.78,123.66,0.28432314]
["bitfinex","SOLUSD",1741700768296,1.21000418,123.78,123.68,29.19978218]
["bitfinex","SOLUSD",1741700768499,92.37000418,123.8,123.68,29.19978218]
["bitfinex","SOLUSD",1741700768781,92.37000418,123.8,123.63,58.0884]
["bitfinex","SOLUSD",1741700768782,77.08432314,123.79,123.64,29.19978218]
["bitfinex","SOLUSD",1741700768973,1.21000418,123.78,123.63,166.69978218]
["bitfinex","SOLUSD",1741700769177,1.21000418,123.78,123.61,137.5]
["bitfinex","SOLUSD",1741700769178,290.66432314,123.77,123.61,137.5]
["bitfinex","SOLUSD",1741700769486,1.21000418,123.76,123.65,29.19978218]
["bitfinex","SOLUSD",1741700769682,22.4376,123.8,123.68,29.19978218]
["bitfinex","SOLUSD",1741700769881,14.36,123.8,123.72,29.19978218]
["bitfinex","SOLUSD",1741700770190,14.36,123.8,123.7,29.19978218]
["bitfinex","SOLUSD",1741700770481,7.4785,123.87,123.76,0.28432314]
["bitfinex","SOLUSD",1741700771371,20.7017,123.87,123.78,0.28432314]
["bitfinex","SOLUSD",1741700771591,78.01000418,123.86,123.72,166.69978218]
["bitfinex","SOLUSD",1741700771795,105.34422314,123.85,123.69,145.2144]
["bitfinex","SOLUSD",1741700772095,0.28432314,123.83,123.69,182.49878218]
["bitfinex","SOLUSD",1741700772391,1.21000418,123.82,123.71,29.19978218]
["bitfinex","SOLUSD",1741700772562,1.21000418,123.83,123.72,29.48410532]
["bitfinex","SOLUSD",1741700772763,1.21000418,123.82,123.73,0.28432314]
["bitfinex","SOLUSD",1741700772962,1.21000418,123.82,123.69,15.799]
["bitfinex","SOLUSD",1741700772963,1.21000418,123.82,123.69,174.41418218]
["bitfinex","SOLUSD",1741700773179,77.08432314,123.81,123.68,29.19978218]
["bitfinex","SOLUSD",1741700773378,78.01000418,123.8,123.69,29.19978218]
["bitfinex","SOLUSD",1741700773781,78.01000418,123.8,123.69,0.28432314]
["bitfinex","SOLUSD",1741700773782,86.08760418,123.8,123.69,0.28432314]
["bitfinex","SOLUSD",1741700773981,86.08760418,123.8,123.68,228.9248756]
["bitfinex","SOLUSD",1741700774182,77.08432314,123.79,123.68,54.13989342]
["bitfinex","SOLUSD",1741700774386,29.44822142,123.7,123.68,54.13989342]
["bitfinex","SOLUSD",1741700774897,76.8,123.76,123.68,83.58811484]
["bitfinex","SOLUSD",1741700775191,29.44822142,123.74,123.68,229.17311484]
["bitfinex","SOLUSD",1741700775372,29.44822142,123.74,123.69,29.73254456]
["bitfinex","SOLUSD",1741700775697,29.44822142,123.74,123.69,167.23254456]
["bitfinex","SOLUSD",1741700775985,29.44822142,123.71,123.68,54.13989342]
["bitfinex","SOLUSD",1741700776363,29.44822142,123.69,123.68,54.13989342]
["bitfinex","SOLUSD",1741700776765,135.69644284,123.69,123.68,54.13989342]
["bitfinex","SOLUSD",1741700776993,76.8,123.68,123.57,7.9749]
["bitfinex","SOLUSD",1741700777190,78.01000418,123.67,123.57,7.9749]
["bitfinex","SOLUSD",1741700777492,29.44822142,123.65,123.59,29.44822142]
["bitfinex","SOLUSD",1741700777802,29.44822142,123.64,123.6,1.21293069]
["bitfinex","SOLUSD",1741700777976,8.0847,123.69,123.57,16.0673]
["bitfinex","SOLUSD",1741700777977,29.44822142,123.61,123.57,16.0673]
["bitfinex","SOLUSD",1741700778177,29.44822142,123.6,123.56,8.093]
["bitfinex","SOLUSD",1741700778375,21.907,123.56,123.55,29.47822142]
["bitfinex","SOLUSD",1741700778705,76.8,123.71,123.58,52.0]
["bitfinex","SOLUSD",1741700778990,78.01000418,123.75,123.65,29.73254456]
["bitfinex","SOLUSD",1741700779198,29.44822142,123.74,123.69,0.28432314]
["bitfinex","SOLUSD",1741700779397,226.2412,123.77,123.69,0.28432314]
["bitfinex","SOLUSD",1741700779570,29.44822142,123.72,123.64,1.21203912]
["bitfinex","SOLUSD",1741700779773,29.44822142,123.73,123.68,0.28432314]
["bitfinex","SOLUSD",1741700779969,76.8,123.8,123.68,138.99642416]
["bitfinex","SOLUSD",1741700780273,76.8,123.8,123.73,0.28432314]
["bitfinex","SOLUSD",1741700780483,29.44822142,123.77,123.73,0.28432314]
["bitfinex","SOLUSD",1741700780691,76.8,123.8,123.72,0.28432314]
["bitfinex","SOLUSD",1741700780890,29.44822142,123.77,123.72,29.73254456]
["bitfinex","SOLUSD",1741700781080,106.24822142,123.8,123.75,0.28432314]
["bitfinex","SOLUSD",1741700781281,84.8744,123.85,123.77,0.28432314]
["bitfinex","SOLUSD",1741700781571,84.8744,123.85,123.75,137.5]
["bitfinex","SOLUSD",1741700781572,28.26,123.85,123.75,137.5]
["bitfinex","SOLUSD",1741700781883,29.44822142,123.77,123.74,0.28432314]
["bitfinex","SOLUSD",1741700782100,0.063,123.76,123.74,0.28432314]
["bitfinex","SOLUSD",1741700782276,29.44822142,123.75,123.71,0.28432314]
["bitfinex","SOLUSD",1741700782474,29.44822142,123.74,123.71,0.28432314]
["bitfinex","SOLUSD",1741700782695,29.51122142,123.76,123.71,0.28432314]
["bitfinex","SOLUSD",1741700782874,0.063,123.76,123.71,29.73254456]
["bitfinex","SOLUSD",1741700783190,0.063,123.76,123.71,0.28432314]
["bitfinex","SOLUSD",1741700783191,29.51122142,123.76,123.71,0.28432314]
["bitfinex","SOLUSD",1741700783400,0.063,123.76,123.71,0.28432314]
["bitfinex","SOLUSD",1741700783572,0.063,123.76,123.73,0.28432314]
["bitfinex","SOLUSD",1741700784390,0.063,123.76,123.73,29.73254456]
["bitfinex","SOLUSD",1741700784779,0.063,123.76,123.73,30.94406154]
["bitfinex","SOLUSD",1741700784977,1.21000418,123.85,123.75,0.28432314]
["bitfinex","SOLUSD",1741700785301,29.44822142,123.9,123.84,29.44822142]
["bitfinex","SOLUSD",1741700785476,29.44822142,123.9,123.79,9.9954]
["bitfinex","SOLUSD",1741700785477,107.4582256,123.96,123.85,29.73254456]
["bitfinex","SOLUSD",1741700785675,29.44822142,123.91,123.85,29.73254456]
["bitfinex","SOLUSD",1741700785900,76.8,123.95,123.85,0.28432314]
["bitfinex","SOLUSD",1741700785901,29.44822142,123.9,123.85,0.28432314]
["bitfinex","SOLUSD",1741700786107,29.44822142,123.88,123.79,145.4954]
["bitfinex","SOLUSD",1741700786398,29.44822142,123.82,123.79,7.9954]
["bitfinex","SOLUSD",1741700786596,29.44822142,123.8,123.75,14.38]
["bitfinex","SOLUSD",1741700786807,29.44822142,123.78,123.73,145.4954]
["bitfinex","SOLUSD",1741700786976,0.28432314,123.86,123.73,37.44362142]
["bitfinex","SOLUSD",1741700787176,1.34071893,123.84,123.8,53.27672474]
["bitfinex","SOLUSD",1741700787390,76.8,123.85,123.8,53.27672474]
["bitfinex","SOLUSD",1741700787698,89.9306,123.89,123.81,40.40182215]
["bitfinex","SOLUSD",1741700787887,29.44822142,123.83,123.8,53.27672474]
["bitfinex","SOLUSD",1741700788090,89.9306,123.89,123.81,0.28432314]
["bitfinex","SOLUSD",1741700788299,29.44822142,123.88,123.83,29.44822142]
["bitfinex","SOLUSD",1741700788477,29.44822142,123.87,123.82,29.44822142]
["bitfinex","SOLUSD",1741700788675,8.0703,123.91,123.82,0.28432314]
["bitfinex","SOLUSD",1741700788676,29.44822142,123.86,123.82,0.28432314]
["bitfinex","SOLUSD",1741700788908,29.44822142,123.84,123.79,29.73254456]
["bitfinex","SOLUSD",1741700789085,29.44822142,123.82,123.77,14.38]
["bitfinex","SOLUSD",1741700789599,107.4582256,123.9,123.79,29.44822142]
["bitfinex","SOLUSD",1741700789803,29.44822142,123.87,123.81,37.52502142]
["bitfinex","SOLUSD",1741700789978,29.44822142,123.88,123.82,0.28432314]
["bitfinex","SOLUSD",1741700790178,29.44822142,123.91,123.86,0.28432314]
["bitfinex","SOLUSD",1741700790380,8.0681,123.95,123.89,0.28432314]
["bitfinex","SOLUSD",1741700790585,8.0651,123.99,123.92,0.28432314]
["bitfinex","SOLUSD",1741700790790,8.0647,124.0,123.93,0.28432314]
["bitfinex","SOLUSD",1741700790981,29.44822142,123.94,123.89,0.28432314]
["bitfinex","SOLUSD",1741700791200,29.44822142,123.9,123.85,145.3219]
["bitfinex","SOLUSD",1741700791504,29.44822142,123.86,123.79,29.44822142]
["bitfinex","SOLUSD",1741700791702,29.44822142,123.88,123.82,29.44822142]
["bitfinex","SOLUSD",1741700791896,29.44822142,123.89,123.83,29.73254456]
["bitfinex","SOLUSD",1741700792099,1.21000418,123.91,123.83,0.28432314]
["bitfinex","SOLUSD",1741700792298,29.44822142,123.85,123.79,29.44822142]
["bitfinex","SOLUSD",1741700792522,1.21000418,123.91,123.8,29.44822142]
["bitfinex","SOLUSD",1741700792803,29.44822142,123.85,123.79,29.44822142]
["bitfinex","SOLUSD",1741700793005,29.44822142,123.83,123.78,174.58252142]
["bitfinex","SOLUSD",1741700793190,29.44822142,123.82,123.78,7.6343]
["bitfinex","SOLUSD",1741700793515,29.44822142,123.82,123.76,43.80822142]
["bitfinex","SOLUSD",1741700794017,37.52502142,123.81,123.77,0.28432314]
["bitfinex","SOLUSD",1741700794193,1.21000418,123.87,123.77,0.28432314]
["bitfinex","SOLUSD",1741700794194,29.44822142,123.82,123.77,0.28432314]
["bitfinex","SOLUSD",1741700794505,1.21000418,123.87,123.77,0.28432314]
["bitfinex","SOLUSD",1741700794506,0.063,123.88,123.82,0.28432314]
["bitfinex","SOLUSD",1741700794683,29.44822142,123.87,123.82,0.28432314]
["bitfinex","SOLUSD",1741700794887,29.51122142,123.88,123.82,30.94331346]
["bitfinex","SOLUSD",1741700795116,0.063,123.88,123.85,29.73254456]
["bitfinex","SOLUSD",1741700795407,0.063,123.88,123.87,29.73254456]
["bitfinex","SOLUSD",1741700795604,0.063,123.88,123.87,1.49435287]
["bitfinex","SOLUSD",1741700795797,0.063,123.88,123.87,8.35722314]
["bitfinex","SOLUSD",1741700795981,0.063,123.88,123.87,37.80544456]
["bitfinex","SOLUSD",1741700796385,0.063,123.88,123.87,30.94267403]
["bitfinex","SOLUSD",1741700796620,0.063,123.88,123.87,0.28432314]
["bitfinex","SOLUSD",1741700796783,29.51122142,123.88,123.84,0.28432314]
["bitfinex","SOLUSD",1741700797102,29.44822142,123.87,123.83,8.0525]
["bitfinex","SOLUSD",1741700797306,0.063,123.88,123.83,8.0525]
["bitfinex","SOLUSD",1741700797483,29.44822142,123.85,123.78,145.0549]
["bitfinex","SOLUSD",1741700797811,0.063,123.88,123.86,0.28432314]
["bitfinex","SOLUSD",1741700799011,29.51122142,123.88,123.86,0.28432314]
["bitfinex","SOLUSD",1741700799212,29.51122142,123.88,123.84,151.86]
["bitfinex","SOLUSD",1741700799213,29.44822142,123.87,123.84,137.5]
["bitfinex","SOLUSD",1741700799508,29.44822142,123.85,123.79,29.44822142]
["bitfinex","SOLUSD",1741700799808,29.44822142,123.86,123.82,0.14216157]
["bitfinex","SOLUSD",1741700800112,28.2553,123.87,123.79,137.5]
["bitfinex","SOLUSD",1741700800287,29.44822142,123.84,123.78,182.58172142]
["bitfinex","SOLUSD",1741700800483,0.063,123.88,123.83,29.44822142]
["bitfinex","SOLUSD",1741700800790,29.51122142,123.88,123.84,0.28432314]
["bitfinex","SOLUSD",1741700800993,0.063,123.88,123.84,0.28432314]
["bitfinex","SOLUSD",1741700801204,0.063,123.88,123.86,29.73254456]
["bitfinex","SOLUSD",1741700801513,0.063,123.88,123.87,0.28432314]
["bitfinex","SOLUSD",1741700801690,0.063,123.88,123.84,151.86]
["bitfinex","SOLUSD",1741700801890,0.063,123.88,123.85,29.73254456]
["bitfinex","SOLUSD",1741700802109,0.063,123.88,123.85,0.28432314]
["bitfinex","SOLUSD",1741700802612,29.51122142,123.88,123.84,151.86]
["bitfinex","SOLUSD",1741700802805,29.44822142,123.85,123.8,137.5]
["bitfinex","SOLUSD",1741700803002,0.063,123.88,123.79,38.66521346]
["bitfinex","SOLUSD",1741700803217,59.9359,123.88,123.78,45.00997879]
["bitfinex","SOLUSD",1741700803529,59.9359,123.88,123.79,29.37647879]
["bitfinex","SOLUSD",1741700803682,0.063,123.88,123.82,29.37647879]
["bitfinex","SOLUSD",1741700803886,0.063,123.88,123.84,29.37647879]
["bitfinex","SOLUSD",1741700804089,0.063,123.88,123.83,0.28432314]
["bitfinex","SOLUSD",1741700804323,0.063,123.88,123.82,137.5]
["bitfinex","SOLUSD",1741700804324,0.063,123.88,123.82,0.28432314]
["bitfinex","SOLUSD",1741700804502,0.063,123.88,123.79,37.45437879]
["bitfinex","SOLUSD",1741700804811,0.063,123.88,123.78,7.5549]
["bitfinex","SOLUSD",1741700805029,59.8729,123.87,123.76,8.0797]
["bitfinex","SOLUSD",1741700805312,0.28432314,123.8,123.68,0.03]
["bitfinex","SOLUSD",1741700805503,0.28432314,123.78,123.68,0.03]
["bitfinex","SOLUSD",1741700805710,61.08290418,123.77,123.68,0.03]
["bitfinex","SOLUSD",1741700805891,88.1533,123.76,123.68,0.03]
["bitfinex","SOLUSD",1741700806091,61.08290418,123.75,123.69,0.03]
["bitfinex","SOLUSD",1741700806692,59.8729,123.75,123.69,0.03]
["bitfinex","SOLUSD",1741700807902,28.285,123.74,123.69,0.03]
["bitfinex","SOLUSD",1741700808691,61.08290418,123.73,123.69,0.03]
["bitfinex","SOLUSD",1741700809615,59.8729,123.73,123.69,0.03]
["bitfinex","SOLUSD",1741700810113,8.0827,123.72,123.69,0.03]
["bitfinex","SOLUSD",1741700810622,59.8729,123.76,123.69,0.31432314]
["bitfinex","SOLUSD",1741700812219,8.0808,123.75,123.69,0.31432314]
["bitfinex","SOLUSD",1741700813199,28.2828,123.75,123.69,0.03]
["bitfinex","SOLUSD",1741700813725,1.21000418,123.74,123.69,0.03]
["bitfinex","SOLUSD",1741700813897,28.2828,123.75,123.69,0.03]
["bitfinex","SOLUSD",1741700814403,88.1557,123.75,123.69,0.03]
["bitfinex","SOLUSD",1741700814724,61.08290418,123.74,123.69,0.03]
["bitfinex","SOLUSD",1741700814902,59.8729,123.74,123.69,0.03]
["bitfinex","SOLUSD",1741700815625,28.2828,123.75,123.69,0.03]
["bitfinex","SOLUSD",1741700815827,1.21000418,123.74,123.69,0.03]
["bitfinex","SOLUSD",1741700815998,8.0821,123.73,123.69,0.03]
["bitfinex","SOLUSD",1741700816200,28.2873,123.73,123.69,0.03]
["bitfinex","SOLUSD",1741700816429,29.49730418,123.73,123.69,0.03]
["bitfinex","SOLUSD",1741700817129,28.2873,123.73,123.69,0.03]
["bitfinex","SOLUSD",1741700817718,61.08290418,123.72,123.69,0.03]
["bitfinex","SOLUSD",1741700817915,59.8729,123.72,123.69,0.03]
["bitfinex","SOLUSD",1741700818116,67.9559,123.72,123.69,0.03]
["bitfinex","SOLUSD",1741700818805,88.1628,123.72,123.69,0.03]
["bitfinex","SOLUSD",1741700818999,67.9559,123.72,123.69,0.03]
["bitfinex","SOLUSD",1741700819221,59.8729,123.72,123.69,0.03]
["bitfinex","SOLUSD",1741700819824,20.8824,123.75,123.69,0.03]
["bitfinex","SOLUSD",1741700820524,1.21000418,123.74,123.69,0.03]
["bitfinex","SOLUSD",1741700820729,59.8729,123.73,123.69,0.03]
["bitfinex","SOLUSD",1741700821137,12.801,123.75,123.69,0.03]
["bitfinex","SOLUSD",1741700821303,8.0802,123.76,123.69,0.03]
["bitfinex","SOLUSD",1741700821502,61.08290418,123.77,123.69,0.03]
["bitfinex","SOLUSD",1741700821698,281.8906,123.8,123.71,0.28432314]
["bitfinex","SOLUSD",1741700822029,59.8729,123.8,123.71,0.28432314]
["bitfinex","SOLUSD",1741700822204,20.1203,123.81,123.71,8.49932314]
["bitfinex","SOLUSD",1741700822532,12.043,123.81,123.7,137.5]
["bitfinex","SOLUSD",1741700822712,59.8729,123.69,123.6,8.215]
["bitfinex","SOLUSD",1741700823029,2.0,123.67,123.56,0.03]
["bitfinex","SOLUSD",1741700823234,0.28432314,123.65,123.56,0.03]
["bitfinex","SOLUSD",1741700823410,0.28432314,123.63,123.56,0.03]
["bitfinex","SOLUSD",1741700823610,61.39013901,123.62,123.56,0.03]
["bitfinex","SOLUSD",1741700824119,88.1877,123.61,123.56,0.03]
["bitfinex","SOLUSD",1741700824422,1.51722903,123.6,123.56,0.03]
["bitfinex","SOLUSD",1741700824831,88.1877,123.61,123.56,0.03]
["bitfinex","SOLUSD",1741700825008,8.0899,123.61,123.56,0.03]
["bitfinex","SOLUSD",1741700825205,61.38994853,123.67,123.56,78.28252314]
["bitfinex","SOLUSD",1741700825509,61.8729,123.64,123.56,0.03]
["bitfinex","SOLUSD",1741700825715,61.8729,123.64,123.49,77.26334076]
["bitfinex","SOLUSD",1741700825716,61.39028537,123.63,123.49,77.26334076]
["bitfinex","SOLUSD",1741700825914,59.8729,123.62,123.49,77.26334076]
["bitfinex","SOLUSD",1741700826211,8.0906,123.6,123.49,77.26334076]
["bitfinex","SOLUSD",1741700826415,8.0906,123.6,123.48,7.8389]
["bitfinex","SOLUSD",1741700826416,61.39048474,123.59,123.48,7.8389]
["bitfinex","SOLUSD",1741700826612,12.9146,123.58,123.47,29.37647879]
["bitfinex","SOLUSD",1741700826807,9.60809876,123.6,123.49,0.28432314]
["bitfinex","SOLUSD",1741700827024,214.04,123.61,123.52,0.28432314]
["bitfinex","SOLUSD",1741700827331,63.38988987,123.6,123.48,14.36]
["bitfinex","SOLUSD",1741700827522,63.38988987,123.6,123.45,85.36364076]
["bitfinex","SOLUSD",1741700827523,61.8729,123.59,123.45,85.36364076]
["bitfinex","SOLUSD",1741700827724,61.39080823,123.58,123.45,77.26334076]
["bitfinex","SOLUSD",1741700827913,61.39080823,123.58,123.47,0.28432314]
["bitfinex","SOLUSD",1741700828112,1.51760869,123.57,123.47,0.28432314]
["bitfinex","SOLUSD",1741700828314,1.51760869,123.57,123.46,0.28432314]
["bitfinex","SOLUSD",1741700828614,59.8729,123.56,123.43,8.2021]
["bitfinex","SOLUSD",1741700828818,61.3911429,123.55,123.43,8.2021]
["bitfinex","SOLUSD",1741700829223,61.3911429,123.55,123.44,0.28432314]
["bitfinex","SOLUSD",1741700829421,61.3911429,123.55,123.43,8.2021]
["bitfinex","SOLUSD",1741700829623,61.3911429,123.55,123.43,16.3035]
["bitfinex","SOLUSD",1741700829833,59.8729,123.54,123.43,8.2021]
["bitfinex","SOLUSD",1741700830137,8.0958,123.52,123.43,8.2021]
["bitfinex","SOLUSD",1741700830442,289.99067335,123.51,123.35,8.107]
["bitfinex","SOLUSD",1741700830612,74.2529,123.5,123.35,115.36281424]
["bitfinex","SOLUSD",1741700830808,74.2529,123.5,123.35,85.37034076]
["bitfinex","SOLUSD",1741700830809,2.0,123.48,123.35,85.37034076]
["bitfinex","SOLUSD",1741700831013,61.39212871,123.47,123.35,8.107]
["bitfinex","SOLUSD",1741700831307,61.39212871,123.47,123.43,0.03]
["bitfinex","SOLUSD",1741700831527,1.5189978,123.49,123.43,0.03]
["bitfinex","SOLUSD",1741700831709,74.2529,123.5,123.43,0.03]
["bitfinex","SOLUSD",1741700831914,75.77149456,123.5,123.43,0.03]
["bitfinex","SOLUSD",1741700832111,214.1,123.51,123.43,0.03]
["bitfinex","SOLUSD",1741700832332,222.1967,123.51,123.43,0.03]
["bitfinex","SOLUSD",1741700832744,0.28432314,123.49,123.43,0.03]
["bitfinex","SOLUSD",1741700832950,1.51915518,123.48,123.43,0.03]
["bitfinex","SOLUSD",1741700833241,2.0,123.45,123.32,77.26334076]
["bitfinex","SOLUSD",1741700833440,61.39242364,123.44,123.32,8.1086]
["bitfinex","SOLUSD",1741700833639,1.51951819,123.45,123.35,29.37647879]
["bitfinex","SOLUSD",1741700833943,1.51895502,123.46,123.35,77.26334076]
["bitfinex","SOLUSD",1741700834109,8.1004,123.45,123.36,8.1063]
["bitfinex","SOLUSD",1741700834311,13.0581,123.47,123.37,29.37647879]
["bitfinex","SOLUSD",1741700834536,8.0979,123.49,123.39,0.28432314]
["bitfinex","SOLUSD",1741700834945,67.9702,123.5,123.39,38.13462323]
["bitfinex","SOLUSD",1741700835153,20.603,123.52,123.43,0.28432314]
["bitfinex","SOLUSD",1741700835446,67.9683,123.53,123.43,77.5476639]
["bitfinex","SOLUSD",1741700835648,88.2062,123.53,123.43,0.28432314]
["bitfinex","SOLUSD",1741700835943,0.28432314,123.51,123.39,7.8587]
["bitfinex","SOLUSD",1741700836118,28.62662314,123.49,123.39,7.8587]
["bitfinex","SOLUSD",1741700836336,0.28432314,123.47,123.39,7.8587]
["bitfinex","SOLUSD",1741700836536,61.39204692,123.46,123.35,8.1065]
["bitfinex","SOLUSD",1741700836741,59.8729,123.45,123.36,0.28432314]
["bitfinex","SOLUSD",1741700837444,59.8729,123.45,123.39,0.28432314]
["bitfinex","SOLUSD",1741700837762,8.0965,123.51,123.41,0.28432314]
["bitfinex","SOLUSD",1741700837969,9.61470345,123.51,123.41,77.5476639]
["bitfinex","SOLUSD",1741700838140,59.8729,123.5,123.41,0.28432314]
["bitfinex","SOLUSD",1741700838733,81.62918804,123.54,123.42,29.37647879]
["bitfinex","SOLUSD",1741700838954,8.0951,123.53,123.45,0.28432314]
["bitfinex","SOLUSD",1741700839159,8.0939,123.55,123.45,106.92414269]
["bitfinex","SOLUSD",1741700839335,8.0939,123.55,123.45,77.5476639]
["bitfinex","SOLUSD",1741700839760,28.3286,123.55,123.45,77.5476639]
["bitfinex","SOLUSD",1741700840276,1.51766524,123.56,123.47,29.66080193]
["bitfinex","SOLUSD",1741700840277,8.0932,123.56,123.47,29.66080193]
["bitfinex","SOLUSD",1741700840559,8.0932,123.56,123.47,121.91719222]
["bitfinex","SOLUSD",1741700840867,61.39037618,123.55,123.43,85.41864076]
["bitfinex","SOLUSD",1741700841151,59.8729,123.54,123.44,0.28432314]
["bitfinex","SOLUSD",1741700841556,59.8729,123.54,123.44,77.5476639]
["bitfinex","SOLUSD",1741700841749,1.51783335,123.53,123.44,0.28432314]
["bitfinex","SOLUSD",1741700841948,1.51783335,123.53,123.43,8.1553]
["bitfinex","SOLUSD",1741700842142,8.0951,123.53,123.43,45.63337879]
["bitfinex","SOLUSD",1741700842330,67.968,123.53,123.43,16.2569]
["bitfinex","SOLUSD",1741700842743,67.968,123.53,123.44,29.66080193]
["bitfinex","SOLUSD",1741700842940,59.8729,123.53,123.44,30.2747933]
["bitfinex","SOLUSD",1741700843142,59.8729,123.53,123.44,0.28432314]
["bitfinex","SOLUSD",1741700843345,59.8729,123.53,123.44,29.66080193]
["bitfinex","SOLUSD",1741700843747,59.8729,123.53,123.46,0.28432314]
["bitfinex","SOLUSD",1741700843957,8.1571,123.55,123.46,0.28432314]
["bitfinex","SOLUSD",1741700844160,0.063,123.55,123.46,0.28432314]
["bitfinex","SOLUSD",1741700844461,21.81550743,123.55,123.46,8.38392314]
["bitfinex","SOLUSD",1741700844636,0.063,123.55,123.46,37.76040193]
["bitfinex","SOLUSD",1741700844833,0.063,123.55,123.48,0.28432314]
["bitfinex","SOLUSD",1741700845040,8.0893,123.62,123.53,37.57950193]
["bitfinex","SOLUSD",1741700845240,42.9617,123.63,123.54,29.37647879]
["bitfinex","SOLUSD",1741700845441,34.8729,123.63,123.56,29.66080193]
["bitfinex","SOLUSD",1741700845736,34.8729,123.67,123.61,0.28432314]
["bitfinex","SOLUSD",1741700845947,0.063,123.68,123.61,29.66080193]
["bitfinex","SOLUSD",1741700846160,0.063,123.68,123.63,8.37242314]
["bitfinex","SOLUSD",1741700846661,0.063,123.68,123.65,0.28432314]
["bitfinex","SOLUSD",1741700847079,0.063,123.68,123.65,29.66080193]
["bitfinex","SOLUSD",1741700847241,50.44324767,123.76,123.65,29.66080193]
["bitfinex","SOLUSD",1741700847242,48.92756374,123.76,123.68,0.28432314]
["bitfinex","SOLUSD",1741700847593,48.92756374,123.76,123.69,29.37647879]
["bitfinex","SOLUSD",1741700847876,48.92756374,123.76,123.69,29.66080193]
["bitfinex","SOLUSD",1741700848175,50.44252564,123.76,123.65,29.66080193]
["bitfinex","SOLUSD",1741700848354,58.52312564,123.76,123.67,0.28432314]
["bitfinex","SOLUSD",1741700848675,58.52312564,123.76,123.66,0.28432314]
["bitfinex","SOLUSD",1741700848676,44.5314619,123.76,123.66,0.28432314]
["bitfinex","SOLUSD",1741700848873,0.063,123.76,123.67,0.28432314]
["bitfinex","SOLUSD",1741700849044,0.063,123.76,123.73,0.28432314]
["bitfinex","SOLUSD",1741700849369,0.063,123.76,123.71,0.28432314]
["bitfinex","SOLUSD",1741700849550,8.1435,123.76,123.67,0.28432314]
["bitfinex","SOLUSD",1741700849878,36.38834412,123.75,123.65,29.37647879]
["bitfinex","SOLUSD",1741700850043,34.8729,123.75,123.66,0.28432314]
["bitfinex","SOLUSD",1741700850251,9.59683843,123.74,123.64,8.1433]
["bitfinex","SOLUSD",1741700850445,29.80043843,123.74,123.64,8.1433]
["bitfinex","SOLUSD",1741700850774,9.59683843,123.74,123.65,0.28432314]
["bitfinex","SOLUSD",1741700851148,9.59683843,123.74,123.64,8.1433]
["bitfinex","SOLUSD",1741700851380,34.8729,123.73,123.64,8.1433]
["bitfinex","SOLUSD",1741700851572,1.51595624,123.72,123.64,8.1433]
["bitfinex","SOLUSD",1741700851878,34.8729,123.73,123.64,37.51977879]
["bitfinex","SOLUSD",1741700852054,34.8729,123.73,123.65,0.28432314]
["bitfinex","SOLUSD",1741700852260,34.8729,123.73,123.65,37.74740193]
["bitfinex","SOLUSD",1741700852582,34.8729,123.73,123.65,29.37647879]
["bitfinex","SOLUSD",1741700852754,42.955,123.73,123.65,0.28432314]
["bitfinex","SOLUSD",1741700852951,63.1602,123.73,123.64,8.1433]
["bitfinex","SOLUSD",1741700853151,36.38862524,123.72,123.64,8.1433]
["bitfinex","SOLUSD",1741700853382,34.8729,123.71,123.59,43.73647879]
["bitfinex","SOLUSD",1741700853581,36.38928172,123.7,123.59,14.36]
["bitfinex","SOLUSD",1741700853973,34.8729,123.69,123.59,14.36]
["bitfinex","SOLUSD",1741700854274,1.51635319,123.68,123.59,14.36]
["bitfinex","SOLUSD",1741700854483,42.9589,123.67,123.59,22.4512]
["bitfinex","SOLUSD",1741700854786,42.9589,123.67,123.59,14.36]
["bitfinex","SOLUSD",1741700854954,34.8729,123.66,123.59,14.36]
["bitfinex","SOLUSD",1741700855161,36.38935582,123.66,123.58,7.6588]
["bitfinex","SOLUSD",1741700855466,34.8729,123.65,123.52,37.47227879]
["bitfinex","SOLUSD",1741700855653,36.38993224,123.64,123.52,8.0958]
["bitfinex","SOLUSD",1741700855849,34.8729,123.63,123.51,7.9123]
["bitfinex","SOLUSD",1741700856072,36.39029642,123.62,123.51,45.38507879]
["bitfinex","SOLUSD",1741700856376,42.9628,123.61,123.59,0.03]
["bitfinex","SOLUSD",1741700856583,44.47980947,123.61,123.59,0.03]
["bitfinex","SOLUSD",1741700857079,34.8729,123.6,123.59,0.03]
["bitfinex","SOLUSD",1741700857482,8.0888,123.63,123.59,0.03]
["bitfinex","SOLUSD",1741700858488,11.38972501,123.65,123.59,0.03]
["bitfinex","SOLUSD",1741700858489,8.0881,123.64,123.59,0.03]
["bitfinex","SOLUSD",1741700858999,8.0867,123.66,123.59,0.03]
["bitfinex","SOLUSD",1741700859793,29.81988298,123.66,123.59,0.03]
["bitfinex","SOLUSD",1741700860000,9.8729,123.65,123.59,0.03]
["bitfinex","SOLUSD",1741700860178,11.38984948,123.64,123.59,0.03]
["bitfinex","SOLUSD",1741700860374,28.3102,123.63,123.59,0.03]
["bitfinex","SOLUSD",1741700861094,1.51704795,123.62,123.59,0.03]
["bitfinex","SOLUSD",1741700861394,9.8729,123.61,123.59,0.03]
["bitfinex","SOLUSD",1741700861571,1.51732199,123.6,123.59,0.03]
["bitfinex","SOLUSD",1741700862076,9.8729,123.61,123.59,0.03]
["bitfinex","SOLUSD",1741700862617,80.1603111,123.6,123.51,7.9123]
["bitfinex","SOLUSD",1741700862895,9.8729,123.59,123.51,16.0087]
["bitfinex","SOLUSD",1741700863094,9.8729,123.59,123.52,0.28432314]
["bitfinex","SOLUSD",1741700863298,8.0906,123.6,123.52,29.66080193]
["bitfinex","SOLUSD",1741700863798,8.0901,123.61,123.54,0.28432314]
["bitfinex","SOLUSD",1741700863983,9.8729,123.65,123.56,0.28432314]
["bitfinex","SOLUSD",1741700864162,11.38979883,123.69,123.6,0.28432314]
["bitfinex","SOLUSD",1741700864365,11.38979883,123.69,123.61,8.0899]
["bitfinex","SOLUSD",1741700864562,11.38979883,123.69,123.6,37.75130193]
["bitfinex","SOLUSD",1741700864795,11.38979883,123.69,123.6,8.37482314]
["bitfinex","SOLUSD",1741700864974,28.2987,123.68,123.6,0.28432314]
["bitfinex","SOLUSD",1741700865378,28.2987,123.68,123.6,8.37482314]
["bitfinex","SOLUSD",1741700865696,8.0853,123.68,123.6,8.37482314]
["bitfinex","SOLUSD",1741700865899,8.0853,123.68,123.6,37.75130193]
["bitfinex","SOLUSD",1741700866393,8.0853,123.68,123.6,8.37482314]
["bitfinex","SOLUSD",1741700866599,17.9578,123.69,123.63,29.66080193]
["bitfinex","SOLUSD",1741700866800,9.8729,123.72,123.65,29.37647879]
["bitfinex","SOLUSD",1741700866982,0.063,123.73,123.67,29.66080193]
["bitfinex","SOLUSD",1741700867192,0.063,123.73,123.7,0.28432314]
["bitfinex","SOLUSD",1741700867381,0.063,123.73,123.7,29.66080193]
["bitfinex","SOLUSD",1741700867883,0.063,123.73,123.7,0.28432314]
["bitfinex","SOLUSD",1741700868202,0.063,123.73,123.7,29.66080193]
["bitfinex","SOLUSD",1741700868771,0.063,123.73,123.7,0.28432314]
["bitfinex","SOLUSD",1741700869298,28.2735,123.79,123.7,0.28432314]
["bitfinex","SOLUSD",1741700869299,8.0781,123.79,123.7,175.24460193]
["bitfinex","SOLUSD",1741700869592,8.0781,123.79,123.71,0.28432314]
["bitfinex","SOLUSD",1741700869793,8.0781,123.79,123.7,137.5]
["bitfinex","SOLUSD",1741700869995,83.31500264,123.78,123.67,8.086]
["bitfinex","SOLUSD",1741700870298,81.8,123.77,123.67,37.46247879]
["bitfinex","SOLUSD",1741700870480,1.51535314,123.76,123.68,0.28432314]
["bitfinex","SOLUSD",1741700870679,1.51535314,123.76,123.68,29.66080193]
["bitfinex","SOLUSD",1741700871002,8.0775,123.8,123.72,0.28432314]
["bitfinex","SOLUSD",1741700871197,1.51487989,123.79,123.72,29.66080193]
["bitfinex","SOLUSD",1741700871399,8.0762,123.82,123.73,29.37647879]
["bitfinex","SOLUSD",1741700871879,8.0762,123.82,123.75,0.28432314]
["bitfinex","SOLUSD",1741700872075,83.31487989,123.83,123.75,0.28432314]
["bitfinex","SOLUSD",1741700872382,81.8,123.85,123.78,0.28432314]
["bitfinex","SOLUSD",1741700872581,0.063,123.86,123.8,0.28432314]
["bitfinex","SOLUSD",1741700872582,8.1367,123.86,123.8,0.28432314]
["bitfinex","SOLUSD",1741700872783,9.65060758,123.86,123.77,0.28432314]
["bitfinex","SOLUSD",1741700873086,81.8,123.85,123.76,8.0801]
["bitfinex","SOLUSD",1741700873290,1.51449472,123.84,123.75,8.36502314]
["bitfinex","SOLUSD",1741700873598,83.31449472,123.84,123.74,0.28432314]
["bitfinex","SOLUSD",1741700873797,81.8,123.83,123.74,0.28432314]
["bitfinex","SOLUSD",1741700874003,1.51455825,123.82,123.74,29.66080193]
["bitfinex","SOLUSD",1741700874180,1.51455825,123.82,123.74,0.28432314]
["bitfinex","SOLUSD",1741700874582,81.8,123.83,123.76,0.28432314]
["bitfinex","SOLUSD",1741700874812,83.31458344,123.85,123.77,0.28432314]
["bitfinex","SOLUSD",1741700875014,8.0749,123.84,123.77,0.28432314]
["bitfinex","SOLUSD",1741700876215,28.2622,123.84,123.76,0.28432314]
["bitfinex","SOLUSD",1741700876412,1.51448914,123.83,123.74,137.5]
["bitfinex","SOLUSD",1741700876712,81.8,123.82,123.71,59.33777879]
["bitfinex","SOLUSD",1741700876891,28.2713,123.8,123.71,15.6213]
["bitfinex","SOLUSD",1741700877085,8.0775,123.8,123.72,0.28432314]
["bitfinex","SOLUSD",1741700877298,9.59078442,123.83,123.75,0.28432314]
["bitfinex","SOLUSD",1741700877503,8.0758,123.83,123.76,29.66080193]
["bitfinex","SOLUSD",1741700877805,8.0758,123.83,123.76,0.28432314]
["bitfinex","SOLUSD",1741700878012,1.51442395,123.82,123.71,153.1213]
["bitfinex","SOLUSD",1741700878210,81.8,123.81,123.73,29.37647879]
["bitfinex","SOLUSD",1741700878519,81.8,123.81,123.74,29.37647879]
["bitfinex","SOLUSD",1741700878820,81.8,123.81,123.75,0.28432314]
["bitfinex","SOLUSD",1741700878988,8.0775,123.8,123.75,0.28432314]
["bitfinex","SOLUSD",1741700880138,8.0775,123.8,123.74,29.37647879]
["bitfinex","SOLUSD",1741700880139,8.0775,123.8,123.74,0.28432314]
["bitfinex","SOLUSD",1741700880622,8.0775,123.8,123.74,29.66080193]
["bitfinex","SOLUSD",1741700880808,89.877,123.81,123.74,0.28432314]
["bitfinex","SOLUSD",1741700881113,81.8,123.81,123.76,29.66080193]
["bitfinex","SOLUSD",1741700881295,1.57760064,123.86,123.79,0.28432314]
["bitfinex","SOLUSD",1741700881296,0.063,123.83,123.79,0.28432314]
["bitfinex","SOLUSD",1741700881811,0.063,123.83,123.77,29.37647879]
["bitfinex","SOLUSD",1741700882009,0.063,123.83,123.75,145.5808]
["bitfinex","SOLUSD",1741700882010,0.063,123.83,123.75,29.37647879]
["bitfinex","SOLUSD",1741700882211,0.063,123.83,123.73,37.45857879]
["bitfinex","SOLUSD",1741700882417,56.8,123.82,123.72,51.79897879]
["bitfinex","SOLUSD",1741700882591,56.8,123.82,123.74,29.37647879]
["bitfinex","SOLUSD",1741700882791,56.8,123.82,123.72,51.79897879]
["bitfinex","SOLUSD",1741700882987,0.063,123.83,123.78,0.28432314]
["bitfinex","SOLUSD",1741700883202,0.063,123.83,123.79,29.37647879]
["bitfinex","SOLUSD",1741700883414,0.063,123.83,123.77,37.45577879]
["bitfinex","SOLUSD",1741700883720,0.063,123.83,123.78,0.28432314]
["bitfinex","SOLUSD",1741700884290,0.063,123.83,123.78,29.66080193]
["bitfinex","SOLUSD",1741700884498,0.063,123.83,123.8,29.37647879]
["bitfinex","SOLUSD",1741700885026,0.063,123.83,123.82,29.66080193]
["bitfinex","SOLUSD",1741700885317,1.51373635,123.93,123.83,2.28432314]
["bitfinex","SOLUSD",1741700885520,8.0692,123.93,123.88,29.37647879]
["bitfinex","SOLUSD",1741700885716,8.0685,123.94,123.86,0.28432314]
["bitfinex","SOLUSD",1741700885928,9.58150861,123.94,123.85,0.28432314]
["bitfinex","SOLUSD",1741700886096,9.58150861,123.94,123.82,145.5762]
["bitfinex","SOLUSD",1741700886097,29.75250861,123.94,123.82,145.5762]
["bitfinex","SOLUSD",1741700886291,31.989,123.93,123.82,8.0762]
["bitfinex","SOLUSD",1741700886517,31.989,123.93,123.81,7.7828]
["bitfinex","SOLUSD",1741700886518,1.51366958,123.92,123.81,7.7828]
["bitfinex","SOLUSD",1741700886832,0.28432314,123.91,123.81,7.7828]
["bitfinex","SOLUSD",1741700887004,33.50315116,123.9,123.81,15.8595]
["bitfinex","SOLUSD",1741700887314,8.0716,123.89,123.81,7.7828]
["bitfinex","SOLUSD",1741700887519,31.989,123.88,123.81,7.7828]
["bitfinex","SOLUSD",1741700887698,1.51400783,123.87,123.81,7.7828]
["bitfinex","SOLUSD",1741700888396,31.989,123.88,123.82,0.28432314]
["bitfinex","SOLUSD",1741700888598,31.989,123.88,123.82,29.66080193]
["bitfinex","SOLUSD",1741700888818,8.071,123.91,123.84,29.66080193]
["bitfinex","SOLUSD",1741700888997,8.071,123.91,123.84,29.37647879]
["bitfinex","SOLUSD",1741700889192,8.0697,123.92,123.83,29.66080193]
["bitfinex","SOLUSD",1741700889403,1.51352605,123.91,123.83,0.28432314]
["bitfinex","SOLUSD",1741700889599,9.58323484,123.92,123.84,29.37647879]
["bitfinex","SOLUSD",1741700889905,9.58323484,123.92,123.85,29.37647879]
["bitfinex","SOLUSD",1741700890111,28.244,123.92,123.84,29.37647879]
["bitfinex","SOLUSD",1741700890420,1.51348809,123.91,123.85,0.14216157]
["bitfinex","SOLUSD",1741700890601,8.0697,123.92,123.86,29.37647879]
["bitfinex","SOLUSD",1741700890993,28.244,123.92,123.85,29.37647879]
["bitfinex","SOLUSD",1741700891216,8.0677,123.95,123.85,29.37647879]
["bitfinex","SOLUSD",1741700891427,1.51327377,123.94,123.85,29.66080193]
["bitfinex","SOLUSD",1741700891600,1.51327377,123.94,123.85,0.28432314]
["bitfinex","SOLUSD",1741700891809,31.989,123.93,123.84,29.66080193]
["bitfinex","SOLUSD",1741700892109,1.51333101,123.92,123.84,29.66080193]
["bitfinex","SOLUSD",1741700892316,1.51333101,123.92,123.82,145.576]
["bitfinex","SOLUSD",1741700892495,1.51333101,123.92,123.83,29.66080193]
["bitfinex","SOLUSD",1741700892699,31.989,123.93,123.85,0.28432314]
["bitfinex","SOLUSD",1741700892895,31.989,123.93,123.85,29.66080193]
["bitfinex","SOLUSD",1741700893125,31.989,123.93,123.86,29.37647879]
["bitfinex","SOLUSD",1741700893315,8.0695,123.93,123.87,29.66080193]
["bitfinex","SOLUSD",1741700893511,8.0677,123.95,123.89,29.37647879]
["bitfinex","SOLUSD",1741700893700,8.0677,123.95,123.86,180.0776]
["bitfinex","SOLUSD",1741700893701,8.0677,123.95,123.9,29.37647879]
["bitfinex","SOLUSD",1741700893900,0.063,123.92,123.89,0.28432314]
["bitfinex","SOLUSD",1741700894119,0.063,123.92,123.89,29.37647879]
["bitfinex","SOLUSD",1741700894919,0.063,123.92,123.9,29.37647879]
["bitfinex","SOLUSD",1741700895426,0.063,123.92,123.91,29.66080193]
["bitfinex","SOLUSD",1741700895801,0.063,123.92,123.91,0.28432314]
["bitfinex","SOLUSD",1741700895998,0.063,123.92,123.89,0.28432314]
["bitfinex","SOLUSD",1741700896219,0.063,123.92,123.87,29.37647879]
["bitfinex","SOLUSD",1741700896402,0.063,123.92,123.88,29.37647879]
["bitfinex","SOLUSD",1741700896616,0.063,123.92,123.89,29.66080193]
["bitfinex","SOLUSD",1741700896831,0.063,123.92,123.89,0.28432314]
["bitfinex","SOLUSD",1741700897126,0.063,123.92,123.89,29.66080193]
["bitfinex","SOLUSD",1741700897334,1.51297991,123.97,123.91,29.37647879]
["bitfinex","SOLUSD",1741700897524,31.989,123.98,123.92,29.37647879]
["bitfinex","SOLUSD",1741700897705,1.51261612,124.0,123.92,29.37647879]
["bitfinex","SOLUSD",1741700898034,33.50161612,124.0,123.93,0.28432314]
["bitfinex","SOLUSD",1741700898208,31.989,124.0,123.94,29.37647879]
["bitfinex","SOLUSD",1741700898409,33.501218,124.0,123.93,29.66080193]
["bitfinex","SOLUSD",1741700898621,8.0651,123.99,123.92,7.8329]
["bitfinex","SOLUSD",1741700898818,1.51249592,123.98,123.92,7.8329]
["bitfinex","SOLUSD",1741700899136,61.72980738,123.99,123.92,7.8329]
["bitfinex","SOLUSD",1741700899304,61.72980738,123.99,123.93,0.28432314]
["bitfinex","SOLUSD",1741700899706,61.72980738,123.99,123.92,7.8329]
["bitfinex","SOLUSD",1741700900232,1.51282202,123.98,123.92,7.8329]
["bitfinex","SOLUSD",1741700900425,1.51282202,123.98,123.89,29.37647879]
["bitfinex","SOLUSD",1741700900625,1.51282202,123.98,123.9,29.66080193]
["bitfinex","SOLUSD",1741700900927,1.51282202,123.98,123.9,0.28432314]
["bitfinex","SOLUSD",1741700901119,1.51282202,123.98,123.88,51.74877879]
["bitfinex","SOLUSD",1741700901326,1.51282202,123.98,123.89,0.28432314]
["bitfinex","SOLUSD",1741700901634,28.2325,123.97,123.89,37.73210193]
["bitfinex","SOLUSD",1741700901927,8.0664,123.97,123.89,37.73230193]
["bitfinex","SOLUSD",1741700902104,1.51280957,123.96,123.89,0.28432314]
["bitfinex","SOLUSD",1741700902301,8.0664,123.97,123.91,0.28432314]
["bitfinex","SOLUSD",1741700902531,9.57906799,123.98,123.92,0.28432314]
["bitfinex","SOLUSD",1741700902833,29.74356799,123.98,123.88,189.24877879]
["bitfinex","SOLUSD",1741700903024,61.73256799,123.98,123.89,29.37647879]
["bitfinex","SOLUSD",1741700903227,61.73256799,123.98,123.9,0.28432314]
["bitfinex","SOLUSD",1741700903537,61.73256799,123.98,123.9,8.35502314]
["bitfinex","SOLUSD",1741700903716,61.73256799,123.98,123.9,0.28432314]
["bitfinex","SOLUSD",1741700903905,61.73256799,123.98,123.88,43.67647879]
["bitfinex","SOLUSD",1741700904107,61.73256799,123.98,123.89,0.28432314]
["bitfinex","SOLUSD",1741700904408,61.73256799,123.98,123.89,29.66080193]
["bitfinex","SOLUSD",1741700904608,61.73256799,123.98,123.91,0.28432314]
["bitfinex","SOLUSD",1741700905032,61.73256799,123.98,123.91,29.66080193]
["bitfinex","SOLUSD",1741700905033,41.56806799,123.98,123.91,29.66080193]
["bitfinex","SOLUSD",1741700905331,8.0647,124.0,123.91,0.28432314]
["bitfinex","SOLUSD",1741700905539,9.57708353,124.0,123.92,29.37647879]
["bitfinex","SOLUSD",1741700905736,9.57708353,124.0,123.93,0.28432314]
["bitfinex","SOLUSD",1741700905923,28.2259,124.0,123.93,29.66080193]
["bitfinex","SOLUSD",1741700906239,0.063,123.98,123.93,29.66080193]
["bitfinex","SOLUSD",1741700906935,0.063,123.98,123.93,37.72970193]
["bitfinex","SOLUSD",1741700907242,0.063,123.98,123.93,0.28432314]
["bitfinex","SOLUSD",1741700907440,0.063,123.98,123.92,0.28432314]
["bitfinex","SOLUSD",1741700907743,1.51266017,123.97,123.9,37.44747879]
["bitfinex","SOLUSD",1741700907915,1.57566017,123.98,123.91,0.28432314]
["bitfinex","SOLUSD",1741700908242,0.063,123.98,123.91,29.66080193]
["bitfinex","SOLUSD",1741700908405,0.063,123.98,123.92,29.37647879]
["bitfinex","SOLUSD",1741700908826,0.063,123.98,123.93,29.37647879]
["bitfinex","SOLUSD",1741700909031,0.063,123.98,123.94,37.72920193]
["bitfinex","SOLUSD",1741700909441,0.063,123.98,123.94,0.28432314]
["bitfinex","SOLUSD",1741700909623,0.063,124.01,123.94,0.28432314]
["bitfinex","SOLUSD",1741700909809,0.063,124.01,123.95,29.37647879]
["bitfinex","SOLUSD",1741700910013,1.51228861,124.0,123.94,0.28432314]
["bitfinex","SOLUSD",1741700910321,1.51228861,124.0,123.91,137.5]
["bitfinex","SOLUSD",1741700910322,33.50128861,124.0,123.91,37.44657879]
["bitfinex","SOLUSD",1741700910521,31.989,123.99,123.9,22.3708]
["bitfinex","SOLUSD",1741700910720,1.51286985,123.98,123.9,51.74727879]
["bitfinex","SOLUSD",1741700911239,8.0664,123.97,123.91,29.66080193]
["bitfinex","SOLUSD",1741700911411,8.0664,123.97,123.92,29.37647879]
["bitfinex","SOLUSD",1741700911610,20.223,124.01,123.93,29.37647879]
["bitfinex","SOLUSD",1741700911815,21.73540648,124.01,123.93,29.66080193]
["bitfinex","SOLUSD",1741700912019,28.2257,124.0,123.91,29.37647879]
["bitfinex","SOLUSD",1741700912222,1.51265697,123.99,123.92,0.28432314]
["bitfinex","SOLUSD",1741700912423,1.51265697,123.99,123.91,29.37647879]
["bitfinex","SOLUSD",1741700912626,1.51265697,123.99,123.91,0.28432314]
["bitfinex","SOLUSD",1741700912824,1.51265697,123.99,123.91,29.66080193]
["bitfinex","SOLUSD",1741700913136,8.0658,123.98,123.91,37.73070193]
["bitfinex","SOLUSD",1741700913439,1.51263598,123.97,123.91,0.28432314]
["bitfinex","SOLUSD",1741700913737,1.51263598,123.97,123.9,29.37647879]
["bitfinex","SOLUSD",1741700913935,1.51263598,123.97,123.9,0.28432314]
["bitfinex","SOLUSD",1741700914248,33.50163598,123.97,123.88,22.382]
["bitfinex","SOLUSD",1741700914432,33.50163598,123.97,123.9,29.37647879]
["bitfinex","SOLUSD",1741700915019,28.2348,123.96,123.89,0.28432314]
["bitfinex","SOLUSD",1741700915221,28.2348,123.96,123.89,37.73240193]
["bitfinex","SOLUSD",1741700915424,8.0671,123.96,123.89,37.73240193]
["bitfinex","SOLUSD",1741700915629,8.0671,123.96,123.91,0.28432314]
["bitfinex","SOLUSD",1741700915819,8.0671,123.96,123.9,29.37647879]
["bitfinex","SOLUSD",1741700916038,40.0557,123.97,123.91,0.28432314]
["bitfinex","SOLUSD",1741700916239,52.1506,124.0,123.93,0.28432314]
["bitfinex","SOLUSD",1741700916444,1.51249175,123.99,123.93,0.28432314]
["bitfinex","SOLUSD",1741700916743,8.0647,124.0,123.96,29.37647879]
["bitfinex","SOLUSD",1741700916952,0.063,124.01,123.96,29.37647879]
["bitfinex","SOLUSD",1741700917123,0.063,124.01,123.95,29.37647879]
["bitfinex","SOLUSD",1741700917319,0.063,124.01,123.94,0.28432314]
["bitfinex","SOLUSD",1741700917523,1.51232062,124.0,123.93,145.5687]
["bitfinex","SOLUSD",1741700917718,1.57535244,124.01,123.94,29.37647879]
["bitfinex","SOLUSD",1741700918131,1.57535244,124.01,123.93,37.44517879]
["bitfinex","SOLUSD",1741700918340,1.57535244,124.01,123.91,0.28432314]
["bitfinex","SOLUSD",1741700918543,1.57535244,124.01,123.95,29.37647879]
["bitfinex","SOLUSD",1741700918743,0.063,124.01,123.97,29.37647879]
["bitfinex","SOLUSD",1741700918951,0.03,123.98,123.96,29.37647879]
["bitfinex","SOLUSD",1741700919157,0.03,123.98,123.97,52.00720193]
["bitfinex","SOLUSD",1741700919349,0.03,123.98,123.97,189.50720193]
["bitfinex","SOLUSD",1741700919549,0.063,124.01,123.97,189.50720193]
["bitfinex","SOLUSD",1741700919750,0.063,124.01,124.0,29.66080193]
["bitfinex","SOLUSD",1741700920051,0.063,124.01,124.0,0.28432314]
["bitfinex","SOLUSD",1741700920230,0.063,124.01,124.0,29.66080193]
["bitfinex","SOLUSD",1741700920632,0.063,124.01,124.0,0.28432314]
["bitfinex","SOLUSD",1741700920855,0.063,124.01,123.97,180.0125]
["bitfinex","SOLUSD",1741700920856,0.063,124.01,123.98,0.28432314]
["bitfinex","SOLUSD",1741700921039,0.063,124.01,123.98,29.66080193]
["bitfinex","SOLUSD",1741700921441,0.063,124.01,123.98,37.72650193]
["bitfinex","SOLUSD",1741700921761,0.063,124.01,123.99,29.37647879]
["bitfinex","SOLUSD",1741700921939,0.063,124.01,123.97,14.28]
["bitfinex","SOLUSD",1741700922133,0.063,124.01,123.97,43.65647879]
["bitfinex","SOLUSD",1741700922354,0.063,124.01,123.98,29.66080193]
["bitfinex","SOLUSD",1741700922546,0.063,124.01,123.98,0.28432314]
["bitfinex","SOLUSD",1741700922751,0.063,124.01,124.0,29.37647879]
["bitfinex","SOLUSD",1741700923058,0.063,124.01,124.0,167.16080193]
["bitfinex","SOLUSD",1741700923361,0.063,124.01,123.98,0.60102967]
["bitfinex","SOLUSD",1741700923362,0.063,124.01,123.98,0.28432314]
["bitfinex","SOLUSD",1741700923535,0.063,124.01,123.97,137.5]
["bitfinex","SOLUSD",1741700923735,0.063,124.01,123.96,15.6475]
["bitfinex","SOLUSD",1741700924041,0.063,124.01,123.99,0.28432314]
["bitfinex","SOLUSD",1741700924348,0.063,124.01,123.97,166.87647879]
["bitfinex","SOLUSD",1741700924547,0.063,124.01,123.97,137.5]
["bitfinex","SOLUSD",1741700925051,0.063,124.01,123.98,29.66080193]
["bitfinex","SOLUSD",1741700925447,0.063,124.01,124.0,29.66080193]
["bitfinex","SOLUSD",1741700926132,0.0001,124.01,124.0,167.76115386]
["bitfinex","SOLUSD",1741700926333,0.0001,124.01,124.0,167.16080193]
["bitfinex","SOLUSD",1741700927046,0.0001,124.01,124.0,169.16080193]
["bitfinex","SOLUSD",1741700927362,0.063,124.04,124.03,29.66080193]
["bitfinex","SOLUSD",1741700927542,0.063,124.04,124.03,175.22330193]
["bitfinex","SOLUSD",1741700928137,0.063,124.04,124.03,145.84682314]
["bitfinex","SOLUSD",1741700928545,0.063,124.04,124.03,175.22330193]
["bitfinex","SOLUSD",1741700928762,0.063,124.04,124.01,29.37647879]
["bitfinex","SOLUSD",1741700929070,0.063,124.04,124.01,0.28432314]
["bitfinex","SOLUSD",1741700929443,0.063,124.04,124.0,29.37647879]
["bitfinex","SOLUSD",1741700929641,0.063,124.04,123.99,189.20137879]
["bitfinex","SOLUSD",1741700929934,0.063,124.04,123.99,14.26]
["bitfinex","SOLUSD",1741700930145,0.063,124.04,123.99,22.3249]
["bitfinex","SOLUSD",1741700930340,0.063,124.04,123.99,51.70137879]
["bitfinex","SOLUSD",1741700930555,0.063,124.04,123.99,14.26]
["bitfinex","SOLUSD",1741700930857,0.063,124.04,123.97,22.3261]
["bitfinex","SOLUSD",1741700931061,0.063,124.04,123.98,0.28432314]
["bitfinex","SOLUSD",1741700931436,8.1249,124.04,124.0,0.063]
["bitfinex","SOLUSD",1741700932855,0.063,124.05,124.0,0.063]
["bitfinex","SOLUSD",1741700933439,0.063,124.05,124.01,0.28432314]
["bitfinex","SOLUSD",1741700933641,0.063,124.05,124.0,0.34732314]
["bitfinex","SOLUSD",1741700934463,0.063,124.05,124.0,0.063]
["bitfinex","SOLUSD",1741700934661,0.063,124.05,124.0,0.34732314]
["bitfinex","SOLUSD",1741700935041,0.063,124.05,124.0,0.063]
["bitfinex","SOLUSD",1741700935243,0.063,124.05,124.0,0.34732314]
["bitfinex","SOLUSD",1741700935661,0.063,124.05,124.0,0.063]
["bitfinex","SOLUSD",1741700936835,1.57488242,124.05,124.0,0.063]
["bitfinex","SOLUSD",1741700937039,0.063,124.05,124.0,0.063]
["bitfinex","SOLUSD",1741700938372,1.51182045,124.04,124.0,0.063]
["bitfinex","SOLUSD",1741700938736,13.2483,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741700938934,1.5122998,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741700939460,1.51217411,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741700939770,8.0638,124.01,123.91,8.0701]
["bitfinex","SOLUSD",1741700939940,1.51259735,124.0,123.91,8.0701]
["bitfinex","SOLUSD",1741700940143,1.51259735,124.0,123.9,37.26377879]
["bitfinex","SOLUSD",1741700940341,1.51259735,124.0,123.9,15.9582]
["bitfinex","SOLUSD",1741700940571,1.51259735,124.0,123.91,29.66080193]
["bitfinex","SOLUSD",1741700940740,8.0634,124.02,123.95,0.28432314]
["bitfinex","SOLUSD",1741700941062,0.28432314,124.01,123.9,153.4582]
["bitfinex","SOLUSD",1741700941266,0.28432314,123.99,123.89,0.063]
["bitfinex","SOLUSD",1741700941579,1.51286539,123.98,123.92,0.28432314]
["bitfinex","SOLUSD",1741700941742,8.0638,124.01,123.92,29.66080193]
["bitfinex","SOLUSD",1741700942063,8.0634,124.02,123.93,29.37647879]
["bitfinex","SOLUSD",1741700942271,8.0634,124.02,123.94,0.28432314]
["bitfinex","SOLUSD",1741700942567,13.2483,124.03,123.95,29.37647879]
["bitfinex","SOLUSD",1741700942773,12.1385,124.07,123.98,29.37647879]
["bitfinex","SOLUSD",1741700942947,20.1987,124.07,123.99,29.66080193]
["bitfinex","SOLUSD",1741700943140,0.91003666,124.06,123.96,0.28432314]
["bitfinex","SOLUSD",1741700943349,0.91003666,124.06,123.96,14.52432314]
["bitfinex","SOLUSD",1741700943652,28.2143,124.05,123.96,14.52432314]
["bitfinex","SOLUSD",1741700943854,0.03,124.01,123.93,8.0688]
["bitfinex","SOLUSD",1741700944049,6.989,124.0,123.9,7.5669]
["bitfinex","SOLUSD",1741700944262,12.3754,123.98,123.89,0.063]
["bitfinex","SOLUSD",1741700944472,13.28543666,123.98,123.89,57.69017879]
["bitfinex","SOLUSD",1741700944773,6.989,123.97,123.89,0.063]
["bitfinex","SOLUSD",1741700944971,0.91003666,123.96,123.89,8.1345]
["bitfinex","SOLUSD",1741700945267,7.89903666,123.97,123.89,8.1345]
["bitfinex","SOLUSD",1741700945470,12.3754,123.98,123.91,0.28432314]
["bitfinex","SOLUSD",1741700945681,0.03,124.01,123.93,29.66080193]
["bitfinex","SOLUSD",1741700945974,8.0938,124.01,123.94,0.28432314]
["bitfinex","SOLUSD",1741700946137,0.03,124.01,123.94,43.90080193]
["bitfinex","SOLUSD",1741700946344,0.03,124.01,123.97,29.66080193]
["bitfinex","SOLUSD",1741700946651,0.03,124.01,123.97,137.5]
["bitfinex","SOLUSD",1741700946849,8.0939,124.01,123.94,188.99077879]
["bitfinex","SOLUSD",1741700947053,8.0939,124.01,123.94,22.1143]
["bitfinex","SOLUSD",1741700947353,0.91003666,124.06,123.95,29.66080193]
["bitfinex","SOLUSD",1741700947554,8.97073666,124.06,123.99,8.0651]
["bitfinex","SOLUSD",1741700947943,8.97073666,124.06,123.98,0.28432314]
["bitfinex","SOLUSD",1741700947944,8.0607,124.06,123.98,0.28432314]
["bitfinex","SOLUSD",1741700948140,8.0607,124.06,123.98,37.72640193]
["bitfinex","SOLUSD",1741700948371,20.7261,124.07,123.99,19.52407605]
["bitfinex","SOLUSD",1741700948563,20.7261,124.07,123.98,165.37399919]
["bitfinex","SOLUSD",1741700948741,20.7261,124.07,123.99,0.28432314]
["bitfinex","SOLUSD",1741700948942,0.91003666,124.06,123.99,0.28432314]
["bitfinex","SOLUSD",1741700949366,0.91003666,124.06,123.97,0.28432314]
["bitfinex","SOLUSD",1741700949748,8.0612,124.05,123.97,8.35052314]
["bitfinex","SOLUSD",1741700949974,8.0608,124.06,123.97,27.87459919]
["bitfinex","SOLUSD",1741700950145,8.97083666,124.06,123.97,8.35052314]
["bitfinex","SOLUSD",1741700950471,8.97083666,124.06,123.97,37.64683809]
["bitfinex","SOLUSD",1741700950652,8.0608,124.06,123.97,8.35052314]
["bitfinex","SOLUSD",1741700950971,0.91003666,124.05,123.97,8.35052314]
["bitfinex","SOLUSD",1741700951570,12.666,124.07,124.0,0.28432314]
["bitfinex","SOLUSD",1741700951873,12.666,124.07,123.98,0.28432314]
["bitfinex","SOLUSD",1741700952076,12.666,124.07,124.0,0.28432314]
["bitfinex","SOLUSD",1741700952949,20.7261,124.07,124.0,0.28432314]
["bitfinex","SOLUSD",1741700953449,20.726,124.07,124.0,137.78432314]
["bitfinex","SOLUSD",1741700954059,40.8759,124.07,123.98,14.24]
["bitfinex","SOLUSD",1741700954674,7.27332314,124.06,123.98,14.24]
["bitfinex","SOLUSD",1741700954847,7.27332314,124.06,123.94,15.9424]
["bitfinex","SOLUSD",1741700955042,6.989,124.05,123.95,0.28432314]
["bitfinex","SOLUSD",1741700955247,40.9059,124.07,123.96,29.29631495]
["bitfinex","SOLUSD",1741700955448,12.696,124.07,124.01,0.28432314]
["bitfinex","SOLUSD",1741700955670,20.7561,124.07,124.01,0.28432314]
["bitfinex","SOLUSD",1741700956464,12.696,124.07,124.01,0.28432314]
["bitfinex","SOLUSD",1741700956669,0.03,124.07,124.04,0.14216157]
["bitfinex","SOLUSD",1741700956872,0.03,124.07,124.04,0.28432314]
["bitfinex","SOLUSD",1741700957263,0.03,124.07,124.04,29.58063809]
["bitfinex","SOLUSD",1741700957461,6.989,124.15,124.05,29.29631495]
["bitfinex","SOLUSD",1741700957666,6.989,124.15,124.09,8.34252314]
["bitfinex","SOLUSD",1741700957878,0.063,124.17,124.09,175.13883809]
["bitfinex","SOLUSD",1741700958083,0.063,124.17,124.09,137.78432314]
["bitfinex","SOLUSD",1741700958283,6.989,124.16,124.06,0.28432314]
["bitfinex","SOLUSD",1741700958462,6.989,124.15,124.04,8.0619]
["bitfinex","SOLUSD",1741700958665,0.28432314,124.16,124.04,8.0619]
["bitfinex","SOLUSD",1741700958666,6.989,124.14,124.04,8.0619]
["bitfinex","SOLUSD",1741700959088,6.989,124.14,124.05,29.58063809]
["bitfinex","SOLUSD",1741700959391,6.989,124.14,124.05,0.28432314]
["bitfinex","SOLUSD",1741700959799,6.989,124.14,124.04,137.5]
["bitfinex","SOLUSD",1741700959800,28.1961,124.13,124.04,0.14216157]
["bitfinex","SOLUSD",1741700960093,8.056,124.13,124.04,0.14216157]
["bitfinex","SOLUSD",1741700960273,8.056,124.13,124.05,0.14216157]
["bitfinex","SOLUSD",1741700960594,8.056,124.13,124.04,29.58063809]
["bitfinex","SOLUSD",1741700960773,8.056,124.13,124.04,0.28432314]
["bitfinex","SOLUSD",1741700960971,28.1961,124.13,124.04,0.28432314]
["bitfinex","SOLUSD",1741700961192,8.056,124.13,124.06,0.28432314]
["bitfinex","SOLUSD",1741700961500,12.598,124.15,124.08,29.29631495]
["bitfinex","SOLUSD",1741700961796,20.6529,124.15,124.08,8.34332314]
["bitfinex","SOLUSD",1741700962095,20.6529,124.15,124.08,0.28432314]
["bitfinex","SOLUSD",1741700962268,40.7898,124.15,124.07,137.5]
["bitfinex","SOLUSD",1741700962467,40.7898,124.15,124.07,8.0596]
["bitfinex","SOLUSD",1741700962798,40.7898,124.15,124.08,0.28432314]
["bitfinex","SOLUSD",1741700963095,40.7898,124.15,124.05,29.58063809]
["bitfinex","SOLUSD",1741700963390,20.6529,124.15,124.08,0.28432314]
["bitfinex","SOLUSD",1741700963777,0.063,124.17,124.1,0.28432314]
["bitfinex","SOLUSD",1741700963976,0.063,124.17,124.1,29.58063809]
["bitfinex","SOLUSD",1741700964383,0.063,124.17,124.1,0.28432314]
["bitfinex","SOLUSD",1741700964602,8.1167,124.17,124.1,29.58063809]
["bitfinex","SOLUSD",1741700964775,0.063,124.17,124.11,29.29631495]
["bitfinex","SOLUSD",1741700964973,8.1166,124.17,124.12,0.28432314]
["bitfinex","SOLUSD",1741700965301,8.1166,124.17,124.11,0.28432314]
["bitfinex","SOLUSD",1741700965770,0.063,124.17,124.11,37.63733809]
["bitfinex","SOLUSD",1741700965973,0.063,124.17,124.11,0.28432314]
["bitfinex","SOLUSD",1741700966175,0.063,124.17,124.1,0.14216157]
["bitfinex","SOLUSD",1741700966667,0.063,124.17,124.1,0.28432314]
["bitfinex","SOLUSD",1741700967271,0.063,124.17,124.1,29.58063809]
["bitfinex","SOLUSD",1741700967492,0.063,124.17,124.1,0.28432314]
["bitfinex","SOLUSD",1741700967893,0.063,124.17,124.11,8.0573]
["bitfinex","SOLUSD",1741700968195,0.063,124.17,124.1,137.78432314]
["bitfinex","SOLUSD",1741700968389,0.063,124.17,124.1,145.84232314]
["bitfinex","SOLUSD",1741700968580,0.063,124.17,124.1,8.34232314]
["bitfinex","SOLUSD",1741700968991,0.063,124.17,124.1,165.98732314]
["bitfinex","SOLUSD",1741700969182,8.0509,124.21,124.14,29.58063809]
["bitfinex","SOLUSD",1741700969390,27.8085,124.24,124.16,29.58063809]
["bitfinex","SOLUSD",1741700969689,8.1133,124.22,124.16,0.28432314]
["bitfinex","SOLUSD",1741700969870,0.063,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1741700970077,0.063,124.22,124.18,0.28432314]
["bitfinex","SOLUSD",1741700970278,0.063,124.22,124.21,29.58063809]
["bitfinex","SOLUSD",1741700970497,0.063,124.22,124.21,167.08063809]
["bitfinex","SOLUSD",1741700970684,0.063,124.3,124.22,0.28432314]
["bitfinex","SOLUSD",1741700970886,12.55450123,124.3,124.26,0.28432314]
["bitfinex","SOLUSD",1741700971202,12.55450123,124.3,124.29,29.29631495]
["bitfinex","SOLUSD",1741700971512,12.53750369,124.31,124.3,29.58063809]
["bitfinex","SOLUSD",1741700971716,12.53750369,124.31,124.3,43.78063809]
["bitfinex","SOLUSD",1741700971885,12.53750369,124.31,124.3,189.32563809]
["bitfinex","SOLUSD",1741700972700,12.53750369,124.31,124.3,181.28063809]
["bitfinex","SOLUSD",1741700973019,12.53750369,124.31,124.3,151.98432314]
["bitfinex","SOLUSD",1741700973205,12.53750369,124.31,124.3,189.32563809]
["bitfinex","SOLUSD",1741700973388,12.53750369,124.31,124.3,181.28063809]
["bitfinex","SOLUSD",1741700973720,12.53750369,124.31,124.3,151.7]
["bitfinex","SOLUSD",1741700973897,20.58190369,124.31,124.25,235.0865]
["bitfinex","SOLUSD",1741700974214,20.58190369,124.31,124.2,145.1925]
["bitfinex","SOLUSD",1741700974389,6.989,124.3,124.2,7.6925]
["bitfinex","SOLUSD",1741700974783,8.0444,124.31,124.2,145.1925]
["bitfinex","SOLUSD",1741700975011,6.989,124.3,124.2,7.6925]
["bitfinex","SOLUSD",1741700975243,28.1554,124.31,124.2,7.6925]
["bitfinex","SOLUSD",1741700975712,8.0444,124.31,124.21,29.29631495]
["bitfinex","SOLUSD",1741700975914,8.1067,124.32,124.22,29.58063809]
["bitfinex","SOLUSD",1741700976093,8.1067,124.32,124.25,0.28432314]
["bitfinex","SOLUSD",1741700976295,0.063,124.32,124.26,43.76063809]
["bitfinex","SOLUSD",1741700976912,0.063,124.32,124.26,14.46432314]
["bitfinex","SOLUSD",1741700977520,0.063,124.32,124.26,43.76063809]
["bitfinex","SOLUSD",1741700977694,0.063,124.32,124.26,14.46432314]
["bitfinex","SOLUSD",1741700977889,0.063,124.32,124.27,0.28432314]
["bitfinex","SOLUSD",1741700978317,0.063,124.32,124.27,29.58063809]
["bitfinex","SOLUSD",1741700978489,0.063,124.32,124.27,0.28432314]
["bitfinex","SOLUSD",1741700978698,0.063,124.32,124.26,14.18]
["bitfinex","SOLUSD",1741700979007,0.03,124.31,124.26,14.18]
["bitfinex","SOLUSD",1741700979407,0.03,124.31,124.23,137.5]
["bitfinex","SOLUSD",1741700979720,7.27332314,124.3,124.2,0.063]
["bitfinex","SOLUSD",1741700979900,8.0463,124.28,124.2,0.063]
["bitfinex","SOLUSD",1741700980228,8.0463,124.28,124.2,0.34732314]
["bitfinex","SOLUSD",1741700980413,28.1621,124.28,124.2,0.063]
["bitfinex","SOLUSD",1741700980592,8.0463,124.28,124.2,166.85931495]
["bitfinex","SOLUSD",1741700980791,8.0463,124.28,124.21,0.28432314]
["bitfinex","SOLUSD",1741700981314,28.1621,124.28,124.2,137.563]
["bitfinex","SOLUSD",1741700981518,28.1621,124.28,124.2,0.063]
["bitfinex","SOLUSD",1741700981697,28.1621,124.28,124.2,0.34732314]
["bitfinex","SOLUSD",1741700981892,20.1423,124.31,124.2,167.14363809]
["bitfinex","SOLUSD",1741700982104,20.1423,124.31,124.2,137.84732314]
["bitfinex","SOLUSD",1741700982815,20.1423,124.31,124.2,167.14363809]
["bitfinex","SOLUSD",1741700983021,20.1423,124.31,124.2,175.19503809]
["bitfinex","SOLUSD",1741700983314,0.03,124.31,124.22,0.28432314]
["bitfinex","SOLUSD",1741700983523,0.03,124.31,124.24,29.58063809]
["bitfinex","SOLUSD",1741700983722,0.03,124.31,124.26,29.58063809]
["bitfinex","SOLUSD",1741700983914,0.03,124.31,124.28,0.28432314]
["bitfinex","SOLUSD",1741700984118,0.03,124.31,124.28,137.78432314]
["bitfinex","SOLUSD",1741700984299,0.03,124.31,124.28,0.28432314]
["bitfinex","SOLUSD",1741700984700,0.03,124.31,124.28,29.58063809]
["bitfinex","SOLUSD",1741700984917,0.03,124.31,124.3,0.28432314]
["bitfinex","SOLUSD",1741700985113,0.03,124.31,124.3,137.78432314]
["bitfinex","SOLUSD",1741700985614,0.063,124.32,124.3,137.78432314]
["bitfinex","SOLUSD",1741700986120,0.063,124.32,124.3,29.58063809]
["bitfinex","SOLUSD",1741700986324,0.063,124.32,124.3,8.32922314]
["bitfinex","SOLUSD",1741700986505,0.063,124.32,124.31,29.58063809]
["bitfinex","SOLUSD",1741700986922,0.063,124.32,124.31,167.08063809]
["bitfinex","SOLUSD",1741700987126,0.063,124.35,124.32,0.28432314]
["bitfinex","SOLUSD",1741700987331,0.063,124.35,124.33,29.29631495]
["bitfinex","SOLUSD",1741700987512,8.0366,124.43,124.35,29.58063809]
["bitfinex","SOLUSD",1741700987708,0.03,124.44,124.37,0.28432314]
["bitfinex","SOLUSD",1741700987911,0.03,124.44,124.41,0.28432314]
["bitfinex","SOLUSD",1741700988128,0.03,124.44,124.43,29.58063809]
["bitfinex","SOLUSD",1741700988336,0.03,124.44,124.43,167.08063809]
["bitfinex","SOLUSD",1741700988629,0.03,124.44,124.43,0.28432314]
["bitfinex","SOLUSD",1741700989129,0.03,124.44,124.41,151.66]
["bitfinex","SOLUSD",1741700989310,0.03,124.44,124.36,189.26711495]
["bitfinex","SOLUSD",1741700989624,6.989,124.49,124.39,29.58063809]
["bitfinex","SOLUSD",1741700989941,6.989,124.49,124.4,0.28432314]
["bitfinex","SOLUSD",1741700990253,8.0314,124.51,124.42,29.29631495]
["bitfinex","SOLUSD",1741700990435,8.0939,124.52,124.43,0.28432314]
["bitfinex","SOLUSD",1741700990804,28.1709,124.52,124.43,0.28432314]
["bitfinex","SOLUSD",1741700991025,28.1709,124.52,124.42,137.5]
["bitfinex","SOLUSD",1741700991322,6.989,124.51,124.41,0.28432314]
["bitfinex","SOLUSD",1741700991923,8.0939,124.52,124.41,167.08063809]
["bitfinex","SOLUSD",1741700992222,8.0939,124.52,124.43,0.28432314]
["bitfinex","SOLUSD",1741700992428,35.1599,124.52,124.39,8.0391]
["bitfinex","SOLUSD",1741700992643,6.989,124.51,124.4,29.29631495]
["bitfinex","SOLUSD",1741700992929,6.989,124.51,124.39,174.83541495]
["bitfinex","SOLUSD",1741700993301,6.989,124.51,124.4,29.58063809]
["bitfinex","SOLUSD",1741700993497,6.989,124.51,124.4,0.28432314]
["bitfinex","SOLUSD",1741700993738,6.989,124.51,124.39,174.83541495]
["bitfinex","SOLUSD",1741700993925,6.989,124.51,124.41,0.28432314]
["bitfinex","SOLUSD",1741700994123,28.1124,124.5,124.39,166.79631495]
["bitfinex","SOLUSD",1741700994324,6.989,124.49,124.37,29.29631495]
["bitfinex","SOLUSD",1741700994527,0.28432314,124.48,124.37,137.5]
["bitfinex","SOLUSD",1741700994827,6.989,124.49,124.38,29.29631495]
["bitfinex","SOLUSD",1741700995029,6.989,124.49,124.39,0.28432314]
["bitfinex","SOLUSD",1741700995215,6.989,124.49,124.41,0.28432314]
["bitfinex","SOLUSD",1741700995415,28.1124,124.5,124.41,137.78432314]
["bitfinex","SOLUSD",1741700995628,68.273,124.5,124.41,137.78432314]
["bitfinex","SOLUSD",1741700995934,6.989,124.49,124.38,137.5]
["bitfinex","SOLUSD",1741700996112,35.1059,124.48,124.39,0.28432314]
["bitfinex","SOLUSD",1741700996444,0.28432314,124.47,124.35,137.5]
["bitfinex","SOLUSD",1741700996609,0.28432314,124.45,124.34,14.14]
["bitfinex","SOLUSD",1741700997318,6.989,124.44,124.34,14.14]
["bitfinex","SOLUSD",1741700997514,6.989,124.43,124.34,14.14]
["bitfinex","SOLUSD",1741700997713,6.989,124.42,124.34,14.14]
["bitfinex","SOLUSD",1741700998112,28.1327,124.41,124.34,14.14]
["bitfinex","SOLUSD",1741700998715,8.0379,124.41,124.34,14.14]
["bitfinex","SOLUSD",1741700999340,12.5714,124.43,124.36,29.29631495]
["bitfinex","SOLUSD",1741700999631,28.1283,124.43,124.36,137.5]
["bitfinex","SOLUSD",1741701000014,68.57922314,124.46,124.36,137.5]
["bitfinex","SOLUSD",1741701000213,0.28432314,124.44,124.34,14.14]
["bitfinex","SOLUSD",1741701000539,6.989,124.45,124.35,0.28432314]
["bitfinex","SOLUSD",1741701000837,8.0347,124.46,124.38,0.28432314]
["bitfinex","SOLUSD",1741701001037,33.1364,124.48,124.4,0.28432314]
["bitfinex","SOLUSD",1741701001038,13.0528,124.48,124.4,0.28432314]
["bitfinex","SOLUSD",1741701001236,41.1699,124.48,124.4,0.28432314]
["bitfinex","SOLUSD",1741701001413,41.1699,124.48,124.39,137.5]
["bitfinex","SOLUSD",1741701001414,41.1699,124.48,124.37,137.5]
["bitfinex","SOLUSD",1741701001609,0.28432314,124.46,124.35,0.28432314]
["bitfinex","SOLUSD",1741701001808,0.28432314,124.46,124.34,22.1821]
["bitfinex","SOLUSD",1741701002034,0.03,124.42,124.35,0.28432314]
["bitfinex","SOLUSD",1741701002410,0.03,124.42,124.31,8.0444]
["bitfinex","SOLUSD",1741701002633,7.27332314,124.41,124.3,0.063]
["bitfinex","SOLUSD",1741701002815,9.27332314,124.41,124.3,0.063]
["bitfinex","SOLUSD",1741701003013,0.28432314,124.39,124.3,0.063]
["bitfinex","SOLUSD",1741701003212,6.989,124.38,124.3,8.1078]
["bitfinex","SOLUSD",1741701003435,6.989,124.38,124.3,0.063]
["bitfinex","SOLUSD",1741701004117,8.0405,124.37,124.3,0.063]
["bitfinex","SOLUSD",1741701004327,6.989,124.38,124.31,29.29631495]
["bitfinex","SOLUSD",1741701004539,6.989,124.38,124.3,0.34732314]
["bitfinex","SOLUSD",1741701004540,8.04,124.38,124.3,137.563]
["bitfinex","SOLUSD",1741701004848,28.1396,124.38,124.3,137.563]
["bitfinex","SOLUSD",1741701005027,6.989,124.37,124.3,0.063]
["bitfinex","SOLUSD",1741701005223,0.28432314,124.35,124.3,0.063]
["bitfinex","SOLUSD",1741701005423,0.28432314,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741701006149,28.1554,124.31,124.21,145.5507]
["bitfinex","SOLUSD",1741701006314,6.989,124.3,124.21,37.34701495]
["bitfinex","SOLUSD",1741701006641,6.989,124.3,124.21,8.0507]
["bitfinex","SOLUSD",1741701006814,8.0444,124.31,124.22,29.29631495]
["bitfinex","SOLUSD",1741701007017,8.0444,124.31,124.24,29.29631495]
["bitfinex","SOLUSD",1741701007328,8.0444,124.31,124.24,0.28432314]
["bitfinex","SOLUSD",1741701007532,0.28432314,124.3,124.2,0.063]
["bitfinex","SOLUSD",1741701007727,6.989,124.29,124.2,0.063]
["bitfinex","SOLUSD",1741701008130,28.1621,124.28,124.2,0.063]
["bitfinex","SOLUSD",1741701008633,8.0463,124.28,124.2,0.063]
["bitfinex","SOLUSD",1741701008814,15.0347,124.29,124.2,29.35931495]
["bitfinex","SOLUSD",1741701009014,35.1489,124.29,124.2,0.063]
["bitfinex","SOLUSD",1741701011429,6.989,124.28,124.2,0.063]
["bitfinex","SOLUSD",1741701012044,8.0452,124.3,124.21,29.58063809]
["bitfinex","SOLUSD",1741701012335,12.0805,124.32,124.25,8.0482]
["bitfinex","SOLUSD",1741701012539,12.0805,124.32,124.26,0.28432314]
["bitfinex","SOLUSD",1741701013048,12.0805,124.32,124.26,29.58063809]
["bitfinex","SOLUSD",1741701013226,12.4812,124.36,124.29,29.29631495]
["bitfinex","SOLUSD",1741701013427,12.2391,124.4,124.33,0.28432314]
["bitfinex","SOLUSD",1741701013626,0.03,124.42,124.33,0.28432314]
["bitfinex","SOLUSD",1741701013627,0.03,124.42,124.35,0.28432314]
["bitfinex","SOLUSD",1741701013829,0.03,124.42,124.38,0.28432314]
["bitfinex","SOLUSD",1741701014143,0.03,124.42,124.41,0.28432314]
["bitfinex","SOLUSD",1741701014318,0.03,124.42,124.41,29.58063809]
["bitfinex","SOLUSD",1741701017345,0.063,124.52,124.51,0.28432314]
["bitfinex","SOLUSD",1741701017524,0.063,124.52,124.5,137.5]
["bitfinex","SOLUSD",1741701017847,0.063,124.52,124.51,0.28432314]
["bitfinex","SOLUSD",1741701018050,0.063,124.52,124.51,181.20063809]
["bitfinex","SOLUSD",1741701018425,0.03,124.55,124.51,181.20063809]
["bitfinex","SOLUSD",1741701018653,0.03,124.55,124.52,29.29631495]
["bitfinex","SOLUSD",1741701018945,0.03,124.55,124.52,0.28432314]
["bitfinex","SOLUSD",1741701019633,0.03,124.55,124.51,14.12]
["bitfinex","SOLUSD",1741701020051,0.03,124.55,124.52,29.58063809]
["bitfinex","SOLUSD",1741701020347,0.03,124.55,124.52,0.28432314]
["bitfinex","SOLUSD",1741701020553,0.03,124.55,124.51,14.12]
["bitfinex","SOLUSD",1741701020735,0.03,124.55,124.52,0.28432314]
["bitfinex","SOLUSD",1741701020923,0.03,124.55,124.54,29.29631495]
["bitfinex","SOLUSD",1741701021125,0.03,124.55,124.54,479.08063809]
["bitfinex","SOLUSD",1741701021329,0.03,124.6,124.59,29.58063809]
["bitfinex","SOLUSD",1741701021525,0.03,124.6,124.59,137.78432314]
["bitfinex","SOLUSD",1741701021941,0.03,124.6,124.59,167.08063809]
["bitfinex","SOLUSD",1741701022617,0.03,124.6,124.59,137.78432314]
["bitfinex","SOLUSD",1741701023019,0.03,124.6,124.59,137.5]
["bitfinex","SOLUSD",1741701023541,20.0521,124.68,124.59,137.5]
["bitfinex","SOLUSD",1741701023722,20.0521,124.68,124.58,14.1]
["bitfinex","SOLUSD",1741701023919,0.28432314,124.67,124.58,14.1]
["bitfinex","SOLUSD",1741701024142,0.28432314,124.67,124.53,151.6]
["bitfinex","SOLUSD",1741701024358,9.27332314,124.67,124.53,151.6]
["bitfinex","SOLUSD",1741701024522,68.1908,124.65,124.53,151.6]
["bitfinex","SOLUSD",1741701024724,0.28432314,124.64,124.53,14.1]
["bitfinex","SOLUSD",1741701024941,28.0785,124.65,124.56,0.28432314]
["bitfinex","SOLUSD",1741701025321,8.0224,124.65,124.58,29.29631495]
["bitfinex","SOLUSD",1741701025527,8.0205,124.68,124.6,0.28432314]
["bitfinex","SOLUSD",1741701025833,8.0205,124.68,124.56,137.5]
["bitfinex","SOLUSD",1741701025834,28.0718,124.68,124.56,137.5]
["bitfinex","SOLUSD",1741701026039,0.28432314,124.67,124.53,137.5]
["bitfinex","SOLUSD",1741701026232,9.27332314,124.67,124.53,137.5]
["bitfinex","SOLUSD",1741701026549,0.28432314,124.65,124.53,166.79631495]
["bitfinex","SOLUSD",1741701026734,2.28432314,124.63,124.51,137.5]
["bitfinex","SOLUSD",1741701026933,6.989,124.62,124.5,145.7073]
["bitfinex","SOLUSD",1741701027127,6.989,124.62,124.52,29.29631495]
["bitfinex","SOLUSD",1741701027524,6.989,124.62,124.51,0.28432314]
["bitfinex","SOLUSD",1741701027758,6.989,124.62,124.51,29.58063809]
["bitfinex","SOLUSD",1741701027948,6.989,124.62,124.5,145.7073]
["bitfinex","SOLUSD",1741701028449,6.989,124.61,124.49,180.87631495]
["bitfinex","SOLUSD",1741701028655,28.0898,124.6,124.5,29.29631495]
["bitfinex","SOLUSD",1741701028839,28.0898,124.6,124.5,137.5]
["bitfinex","SOLUSD",1741701029347,28.0898,124.6,124.52,0.28432314]
["bitfinex","SOLUSD",1741701029552,8.0256,124.6,124.54,0.28432314]
["bitfinex","SOLUSD",1741701029928,8.0256,124.6,124.53,137.5]
["bitfinex","SOLUSD",1741701030131,28.0898,124.6,124.53,137.5]
["bitfinex","SOLUSD",1741701030349,7.27332314,124.59,124.48,0.063]
["bitfinex","SOLUSD",1741701030555,28.0966,124.57,124.48,0.063]
["bitfinex","SOLUSD",1741701031149,8.0276,124.57,124.48,137.563]
["bitfinex","SOLUSD",1741701031320,8.0276,124.57,124.49,29.58063809]
["bitfinex","SOLUSD",1741701031527,8.0276,124.57,124.48,137.563]
["bitfinex","SOLUSD",1741701031750,28.0966,124.57,124.48,0.063]
["bitfinex","SOLUSD",1741701031961,2.28432314,124.56,124.48,0.063]
["bitfinex","SOLUSD",1741701032126,0.28432314,124.54,124.48,0.063]
["bitfinex","SOLUSD",1741701032331,6.989,124.53,124.48,0.063]
["bitfinex","SOLUSD",1741701032526,41.62562314,124.51,124.39,137.5]
["bitfinex","SOLUSD",1741701032747,41.62562314,124.51,124.38,137.5]
["bitfinex","SOLUSD",1741701032748,0.28432314,124.49,124.38,137.5]
["bitfinex","SOLUSD",1741701033247,6.989,124.48,124.36,29.29631495]
["bitfinex","SOLUSD",1741701033434,6.989,124.47,124.36,166.79631495]
["bitfinex","SOLUSD",1741701033837,6.989,124.47,124.37,0.28432314]
["bitfinex","SOLUSD",1741701034255,6.989,124.47,124.36,166.79631495]
["bitfinex","SOLUSD",1741701034440,6.989,124.47,124.36,137.5]
["bitfinex","SOLUSD",1741701034638,28.1214,124.46,124.36,137.5]
["bitfinex","SOLUSD",1741701034850,28.1214,124.46,124.35,137.5]
["bitfinex","SOLUSD",1741701035155,8.0347,124.46,124.36,29.29631495]
["bitfinex","SOLUSD",1741701035458,6.989,124.47,124.38,0.28432314]
["bitfinex","SOLUSD",1741701035459,15.0232,124.47,124.38,0.28432314]
["bitfinex","SOLUSD",1741701035930,0.28432314,124.46,124.35,137.5]
["bitfinex","SOLUSD",1741701036356,6.989,124.45,124.32,159.7403]
["bitfinex","SOLUSD",1741701036647,28.1282,124.43,124.32,145.6603]
["bitfinex","SOLUSD",1741701036956,7.27332314,124.42,124.3,180.87631495]
["bitfinex","SOLUSD",1741701037137,7.27332314,124.42,124.3,137.5]
["bitfinex","SOLUSD",1741701037329,12.71022314,124.4,124.29,137.5]
["bitfinex","SOLUSD",1741701037525,12.4259,124.4,124.29,166.79631495]
["bitfinex","SOLUSD",1741701037726,12.4259,124.4,124.31,29.29631495]
["bitfinex","SOLUSD",1741701037925,12.4259,124.4,124.29,166.79631495]
["bitfinex","SOLUSD",1741701038427,12.4259,124.4,124.32,0.14216157]
["bitfinex","SOLUSD",1741701038648,8.0398,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741701038852,8.0398,124.38,124.26,137.563]
["bitfinex","SOLUSD",1741701039057,0.28432314,124.37,124.26,137.563]
["bitfinex","SOLUSD",1741701039267,0.28432314,124.35,124.26,0.063]
["bitfinex","SOLUSD",1741701039445,6.989,124.36,124.26,0.063]
["bitfinex","SOLUSD",1741701039761,34.26940676,124.38,124.26,166.85931495]
["bitfinex","SOLUSD",1741701039762,8.0398,124.38,124.26,166.85931495]
["bitfinex","SOLUSD",1741701039955,28.1394,124.38,124.26,166.85931495]
["bitfinex","SOLUSD",1741701040133,28.1394,124.38,124.28,0.28432314]
["bitfinex","SOLUSD",1741701040333,28.1394,124.38,124.27,29.29631495]
["bitfinex","SOLUSD",1741701040557,8.0411,124.36,124.27,29.29631495]
["bitfinex","SOLUSD",1741701040935,8.0411,124.36,124.28,0.28432314]
["bitfinex","SOLUSD",1741701041258,0.28432314,124.35,124.26,0.063]
["bitfinex","SOLUSD",1741701041661,8.0411,124.36,124.26,0.063]
["bitfinex","SOLUSD",1741701041836,8.0411,124.36,124.27,0.28432314]
["bitfinex","SOLUSD",1741701042338,7.27332314,124.35,124.26,0.063]
["bitfinex","SOLUSD",1741701042739,30.144,124.36,124.26,0.063]
["bitfinex","SOLUSD",1741701042740,0.28432314,124.33,124.26,0.063]
["bitfinex","SOLUSD",1741701042956,6.989,124.32,124.26,0.063]
["bitfinex","SOLUSD",1741701043136,22.1224,124.34,124.26,0.063]
["bitfinex","SOLUSD",1741701043337,14.08,124.34,124.26,29.64363809]
["bitfinex","SOLUSD",1741701043572,15.0309,124.35,124.26,0.34732314]
["bitfinex","SOLUSD",1741701044139,8.0419,124.35,124.26,167.14363809]
["bitfinex","SOLUSD",1741701044357,6.989,124.38,124.28,29.58063809]
["bitfinex","SOLUSD",1741701044560,15.029,124.38,124.31,0.28432314]
["bitfinex","SOLUSD",1741701044775,20.4649,124.4,124.31,37.62503809]
["bitfinex","SOLUSD",1741701045062,20.4649,124.4,124.3,137.5]
["bitfinex","SOLUSD",1741701045063,40.5613,124.4,124.3,137.5]
["bitfinex","SOLUSD",1741701045278,0.28432314,124.39,124.3,137.5]
["bitfinex","SOLUSD",1741701045676,6.989,124.38,124.28,0.28432314]
["bitfinex","SOLUSD",1741701046168,7.27332314,124.37,124.26,0.063]
["bitfinex","SOLUSD",1741701046465,21.35332314,124.37,124.26,0.063]
["bitfinex","SOLUSD",1741701046671,0.28432314,124.35,124.26,0.063]
["bitfinex","SOLUSD",1741701046847,6.989,124.34,124.26,0.063]
["bitfinex","SOLUSD",1741701047450,6.989,124.33,124.26,0.063]
["bitfinex","SOLUSD",1741701047849,8.0411,124.36,124.26,166.85931495]
["bitfinex","SOLUSD",1741701048165,8.0411,124.36,124.28,29.58063809]
["bitfinex","SOLUSD",1741701048369,8.0407,124.37,124.28,29.58063809]
["bitfinex","SOLUSD",1741701048669,8.0407,124.37,124.3,0.28432314]
["bitfinex","SOLUSD",1741701048872,35.1287,124.38,124.28,145.5462]
["bitfinex","SOLUSD",1741701049073,35.1287,124.38,124.28,137.5]
["bitfinex","SOLUSD",1741701049074,0.28432314,124.37,124.28,137.5]
["bitfinex","SOLUSD",1741701049252,35.1287,124.38,124.28,137.5]
["bitfinex","SOLUSD",1741701049253,35.1287,124.38,124.29,0.28432314]
["bitfinex","SOLUSD",1741701049653,35.1287,124.38,124.28,145.5461]
["bitfinex","SOLUSD",1741701049868,0.28432314,124.37,124.28,137.5]
["bitfinex","SOLUSD",1741701050161,6.989,124.36,124.27,8.33112314]
["bitfinex","SOLUSD",1741701050368,6.989,124.36,124.27,37.62743809]
["bitfinex","SOLUSD",1741701050561,28.1397,124.38,124.27,175.12743809]
["bitfinex","SOLUSD",1741701050765,28.1397,124.38,124.27,145.83112314]
["bitfinex","SOLUSD",1741701051170,0.28432314,124.37,124.27,137.5]
["bitfinex","SOLUSD",1741701051352,0.28432314,124.37,124.27,145.5468]
["bitfinex","SOLUSD",1741701051560,0.28432314,124.37,124.28,0.28432314]
["bitfinex","SOLUSD",1741701051561,0.03,124.37,124.28,0.28432314]
["bitfinex","SOLUSD",1741701051954,0.03,124.37,124.31,0.28432314]
["bitfinex","SOLUSD",1741701052348,0.03,124.37,124.33,0.28432314]
["bitfinex","SOLUSD",1741701052581,0.03,124.37,124.33,29.58063809]
["bitfinex","SOLUSD",1741701052756,0.03,124.37,124.34,8.0424]
["bitfinex","SOLUSD",1741701052953,0.03,124.37,124.33,0.28432314]
["bitfinex","SOLUSD",1741701053157,0.03,124.37,124.31,151.56]
["bitfinex","SOLUSD",1741701053158,0.03,124.37,124.31,22.1041]
["bitfinex","SOLUSD",1741701053358,0.03,124.37,124.31,14.06]
["bitfinex","SOLUSD",1741701053867,0.03,124.37,124.31,22.1041]
["bitfinex","SOLUSD",1741701054267,0.03,124.37,124.32,0.28432314]
["bitfinex","SOLUSD",1741701054675,0.03,124.37,124.31,14.06]
["bitfinex","SOLUSD",1741701055756,0.03,124.37,124.31,22.1042]
["bitfinex","SOLUSD",1741701056172,0.03,124.37,124.31,14.06]
["bitfinex","SOLUSD",1741701056354,0.03,124.37,124.27,8.0467]
["bitfinex","SOLUSD",1741701056754,0.03,124.37,124.28,0.28432314]
["bitfinex","SOLUSD",1741701057372,0.03,124.37,124.28,29.58063809]
["bitfinex","SOLUSD",1741701057671,0.03,124.37,124.3,0.28432314]
["bitfinex","SOLUSD",1741701057878,0.03,124.37,124.3,167.08063809]
["bitfinex","SOLUSD",1741701058082,0.03,124.37,124.33,0.28432314]
["bitfinex","SOLUSD",1741701058270,0.03,124.37,124.33,29.58063809]
["bitfinex","SOLUSD",1741701058468,0.03,124.37,124.33,0.28432314]
["bitfinex","SOLUSD",1741701058780,0.03,124.37,124.35,0.28432314]
["bitfinex","SOLUSD",1741701058956,0.03,124.37,124.36,8.0411]
["bitfinex","SOLUSD",1741701059163,0.03,124.37,124.36,8.32542314]
["bitfinex","SOLUSD",1741701059775,0.03,124.37,124.36,0.28432314]
["bitfinex","SOLUSD",1741701060789,12.4155,124.45,124.37,0.28432314]
["bitfinex","SOLUSD",1741701061082,12.4155,124.45,124.38,8.0398]
["bitfinex","SOLUSD",1741701061285,6.989,124.47,124.4,29.29631495]
["bitfinex","SOLUSD",1741701061491,0.03,124.5,124.41,0.28432314]
["bitfinex","SOLUSD",1741701061695,0.03,124.5,124.42,29.29631495]
["bitfinex","SOLUSD",1741701061894,28.1425,124.5,124.42,0.28432314]
["bitfinex","SOLUSD",1741701062065,8.0622,124.5,124.41,137.5]
["bitfinex","SOLUSD",1741701062569,28.1425,124.5,124.41,137.5]
["bitfinex","SOLUSD",1741701062763,7.27332314,124.49,124.38,137.5]
["bitfinex","SOLUSD",1741701062963,35.1059,124.48,124.35,8.0416]
["bitfinex","SOLUSD",1741701063163,0.28432314,124.46,124.34,167.3293]
["bitfinex","SOLUSD",1741701063394,0.28432314,124.46,124.35,0.28432314]
["bitfinex","SOLUSD",1741701063602,6.989,124.47,124.35,29.58063809]
["bitfinex","SOLUSD",1741701063776,6.989,124.47,124.37,0.28432314]
["bitfinex","SOLUSD",1741701063968,6.989,124.47,124.36,29.29631495]
["bitfinex","SOLUSD",1741701064169,6.989,124.47,124.39,0.28432314]
["bitfinex","SOLUSD",1741701064392,8.0623,124.5,124.42,0.28432314]
["bitfinex","SOLUSD",1741701064698,0.03,124.5,124.45,0.28432314]
["bitfinex","SOLUSD",1741701064892,0.03,124.5,124.44,0.28432314]
["bitfinex","SOLUSD",1741701065200,0.03,124.5,124.42,0.28432314]
["bitfinex","SOLUSD",1741701065398,0.03,124.5,124.42,167.08063809]
["bitfinex","SOLUSD",1741701065699,0.03,124.5,124.43,29.29631495]
["bitfinex","SOLUSD",1741701065995,0.03,124.5,124.44,0.28432314]
["bitfinex","SOLUSD",1741701066303,0.03,124.5,124.42,0.28432314]
["bitfinex","SOLUSD",1741701067074,0.03,124.5,124.42,8.32152314]
["bitfinex","SOLUSD",1741701067697,0.03,124.5,124.4,29.29631495]
["bitfinex","SOLUSD",1741701067993,0.31432314,124.5,124.39,159.5789]
["bitfinex","SOLUSD",1741701068196,6.989,124.49,124.4,29.29631495]
["bitfinex","SOLUSD",1741701068398,6.989,124.49,124.41,0.28432314]
["bitfinex","SOLUSD",1741701068701,6.989,124.49,124.39,14.04]
["bitfinex","SOLUSD",1741701068892,12.0068,124.47,124.34,29.8091]
["bitfinex","SOLUSD",1741701069065,28.1236,124.45,124.34,29.8091]
["bitfinex","SOLUSD",1741701069267,28.1236,124.45,124.34,29.8094]
["bitfinex","SOLUSD",1741701069268,0.28432314,124.44,124.34,29.8094]
["bitfinex","SOLUSD",1741701069467,28.1236,124.45,124.35,0.28432314]
["bitfinex","SOLUSD",1741701069468,6.989,124.43,124.35,0.28432314]
["bitfinex","SOLUSD",1741701069709,6.989,124.43,124.35,29.58063809]
["bitfinex","SOLUSD",1741701069872,20.0411,124.47,124.38,0.28432314]
["bitfinex","SOLUSD",1741701070074,12.0068,124.47,124.38,167.08063809]
["bitfinex","SOLUSD",1741701070803,12.0068,124.47,124.39,29.29631495]
["bitfinex","SOLUSD",1741701071098,12.0068,124.47,124.42,0.28432314]
["bitfinex","SOLUSD",1741701071276,0.03,124.5,124.42,29.58063809]
["bitfinex","SOLUSD",1741701071598,8.0622,124.5,124.44,0.28432314]
["bitfinex","SOLUSD",1741701071890,8.0622,124.5,124.42,137.5]
["bitfinex","SOLUSD",1741701072104,0.03,124.5,124.43,0.28432314]
["bitfinex","SOLUSD",1741701072268,0.03,124.5,124.43,29.58063809]
["bitfinex","SOLUSD",1741701072674,0.03,124.5,124.43,0.28432314]
["bitfinex","SOLUSD",1741701073070,8.0623,124.5,124.41,159.5776]
["bitfinex","SOLUSD",1741701073296,8.0623,124.5,124.41,14.04]
["bitfinex","SOLUSD",1741701073496,28.1426,124.5,124.42,0.28432314]
["bitfinex","SOLUSD",1741701073701,0.28432314,124.49,124.38,145.5397]
["bitfinex","SOLUSD",1741701074005,6.989,124.48,124.38,8.0397]
["bitfinex","SOLUSD",1741701074176,8.0623,124.5,124.41,0.28432314]
["bitfinex","SOLUSD",1741701074378,0.03,124.5,124.41,167.08063809]
["bitfinex","SOLUSD",1741701074689,0.03,124.5,124.41,137.78432314]
["bitfinex","SOLUSD",1741701074882,0.03,124.5,124.41,167.08063809]
["bitfinex","SOLUSD",1741701075094,0.03,124.5,124.43,0.28432314]
["bitfinex","SOLUSD",1741701075404,0.03,124.5,124.43,14.30432314]
["bitfinex","SOLUSD",1741701075697,0.03,124.5,124.41,145.5376]
["bitfinex","SOLUSD",1741701075906,7.019,124.5,124.4,14.30432314]
["bitfinex","SOLUSD",1741701076090,0.28432314,124.48,124.38,137.5]
["bitfinex","SOLUSD",1741701076300,6.989,124.47,124.37,0.063]
["bitfinex","SOLUSD",1741701076591,0.28432314,124.46,124.37,0.063]
["bitfinex","SOLUSD",1741701077011,0.28432314,124.44,124.37,0.063]
["bitfinex","SOLUSD",1741701077174,6.989,124.43,124.37,0.063]
["bitfinex","SOLUSD",1741701077504,80.362,124.42,124.37,0.063]
["bitfinex","SOLUSD",1741701078076,0.28432314,124.41,124.37,0.063]
["bitfinex","SOLUSD",1741701078395,80.362,124.42,124.37,0.063]
["bitfinex","SOLUSD",1741701078609,0.28432314,124.41,124.37,0.063]
["bitfinex","SOLUSD",1741701079313,28.1349,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741701079493,0.28432314,124.39,124.37,0.0001]
["bitfinex","SOLUSD",1741701079688,0.28432314,124.39,124.26,137.563]
["bitfinex","SOLUSD",1741701079875,0.28432314,124.37,124.26,0.34732314]
["bitfinex","SOLUSD",1741701080081,0.28432314,124.37,124.26,8.39482314]
["bitfinex","SOLUSD",1741701080392,0.28432314,124.37,124.26,8.1105]
["bitfinex","SOLUSD",1741701080592,0.28432314,124.37,124.26,0.063]
["bitfinex","SOLUSD",1741701080787,0.28432314,124.37,124.26,0.34732314]
["bitfinex","SOLUSD",1741701080999,0.28432314,124.37,124.26,0.063]
["bitfinex","SOLUSD",1741701081382,28.144,124.36,124.26,0.063]
["bitfinex","SOLUSD",1741701081710,0.28432314,124.32,124.26,0.063]
["bitfinex","SOLUSD",1741701081883,12.0506,124.33,124.26,0.063]
["bitfinex","SOLUSD",1741701082477,0.28432314,124.32,124.26,0.063]
["bitfinex","SOLUSD",1741701083000,0.28432314,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741701083399,28.1598,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741701083599,8.0456,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741701084106,28.1598,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741701084487,7.27332314,124.28,124.26,0.0001]
["bitfinex","SOLUSD",1741701084705,6.989,124.28,124.26,0.0001]
["bitfinex","SOLUSD",1741701084903,6.989,124.28,124.24,0.063]
["bitfinex","SOLUSD",1741701084904,0.28432314,124.27,124.24,0.063]
["bitfinex","SOLUSD",1741701085103,6.989,124.28,124.24,0.063]
["bitfinex","SOLUSD",1741701085489,28.1643,124.27,124.24,0.063]
["bitfinex","SOLUSD",1741701086101,0.28432314,124.26,124.24,0.063]
["bitfinex","SOLUSD",1741701086297,7.27332314,124.26,124.24,0.063]
["bitfinex","SOLUSD",1741701086584,6.989,124.26,124.24,0.063]
["bitfinex","SOLUSD",1741701087405,8.0482,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741701087608,8.33252314,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741701087837,6.989,124.24,124.2,0.063]
["bitfinex","SOLUSD",1741701089485,8.0495,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741701089706,15.0381,124.24,124.2,0.063]
["bitfinex","SOLUSD",1741701090608,35.1604,124.24,124.2,0.063]
["bitfinex","SOLUSD",1741701090914,6.989,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741701091113,6.989,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741701091312,3.989,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741701091501,8.0508,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741701091690,32.45132314,124.21,124.17,0.063]
["bitfinex","SOLUSD",1741701091887,3.989,124.2,124.17,0.063]
["bitfinex","SOLUSD",1741701092111,4.27332314,124.19,124.13,0.063]
["bitfinex","SOLUSD",1741701092308,0.28432314,124.17,124.13,0.063]
["bitfinex","SOLUSD",1741701092627,3.989,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741701092924,70.4324,124.21,124.07,8.1972]
["bitfinex","SOLUSD",1741701092925,0.28432314,124.14,124.07,0.063]
["bitfinex","SOLUSD",1741701093094,3.989,124.13,124.07,0.063]
["bitfinex","SOLUSD",1741701093786,12.0452,124.13,124.07,0.063]
["bitfinex","SOLUSD",1741701094126,3.989,124.13,124.07,0.063]
["bitfinex","SOLUSD",1741701094620,12.045,124.13,124.07,0.063]
["bitfinex","SOLUSD",1741701095345,3.989,124.13,124.07,0.063]
["bitfinex","SOLUSD",1741701095494,12.0451,124.13,124.07,0.063]
["bitfinex","SOLUSD",1741701096202,3.989,124.12,124.07,0.063]
["bitfinex","SOLUSD",1741701097590,0.28432314,124.14,124.07,0.063]
["bitfinex","SOLUSD",1741701097792,3.989,124.13,124.07,0.063]
["bitfinex","SOLUSD",1741701098210,3.989,124.12,124.07,0.063]
["bitfinex","SOLUSD",1741701098520,0.28432314,124.09,124.01,0.063]
["bitfinex","SOLUSD",1741701098820,15.2422,124.06,123.92,12.167]
["bitfinex","SOLUSD",1741701099001,0.28432314,124.05,123.92,12.167]
["bitfinex","SOLUSD",1741701099218,3.989,124.04,123.92,12.167]
["bitfinex","SOLUSD",1741701099531,0.28432314,124.01,123.91,8.2217]
["bitfinex","SOLUSD",1741701099717,0.28432314,123.99,123.89,8.1344]
["bitfinex","SOLUSD",1741701100139,3.989,123.98,123.92,0.063]
["bitfinex","SOLUSD",1741701100328,4.27332314,123.97,123.92,0.063]
["bitfinex","SOLUSD",1741701100643,3.989,123.97,123.92,0.063]
["bitfinex","SOLUSD",1741701100837,3.989,123.97,123.92,0.34732314]
["bitfinex","SOLUSD",1741701101208,14.02,124.0,123.92,0.063]
["bitfinex","SOLUSD",1741701101610,4.27332314,123.99,123.92,0.063]
["bitfinex","SOLUSD",1741701101811,0.28432314,123.97,123.92,0.063]
["bitfinex","SOLUSD",1741701102019,0.28432314,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741701102333,3.989,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741701103310,0.28432314,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741701103719,12.0563,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741701103932,8.0658,123.98,123.92,0.063]
["bitfinex","SOLUSD",1741701104623,3.989,123.99,123.92,0.20516157]
["bitfinex","SOLUSD",1741701104813,8.062,124.04,123.93,37.54271495]
["bitfinex","SOLUSD",1741701105137,8.062,124.04,123.93,175.04271495]
["bitfinex","SOLUSD",1741701105314,8.062,124.04,123.93,145.7464]
["bitfinex","SOLUSD",1741701105512,0.28432314,124.03,123.94,8.0684]
["bitfinex","SOLUSD",1741701105709,8.062,124.04,123.94,28.2394]
["bitfinex","SOLUSD",1741701105910,28.2167,124.04,123.94,8.0684]
["bitfinex","SOLUSD",1741701106110,81.8,124.03,123.94,8.0684]
["bitfinex","SOLUSD",1741701106409,0.28432314,124.02,123.94,8.0684]
["bitfinex","SOLUSD",1741701106610,81.8,124.03,123.94,28.2394]
["bitfinex","SOLUSD",1741701106947,8.0614,124.05,123.95,0.28432314]
["bitfinex","SOLUSD",1741701107115,81.8,124.04,123.95,29.58063809]
["bitfinex","SOLUSD",1741701107716,81.8,124.04,123.96,8.0671]
["bitfinex","SOLUSD",1741701107914,81.8,124.04,123.97,0.28432314]
["bitfinex","SOLUSD",1741701108345,89.8619,124.04,123.96,8.0671]
["bitfinex","SOLUSD",1741701109227,81.8,124.04,123.96,8.0671]
["bitfinex","SOLUSD",1741701109419,81.8,124.04,123.96,28.2348]
["bitfinex","SOLUSD",1741701109620,81.8,124.04,123.96,57.53111495]
["bitfinex","SOLUSD",1741701109921,89.8619,124.04,123.96,8.0671]
["bitfinex","SOLUSD",1741701110132,89.8619,124.04,123.95,8.35192314]
["bitfinex","SOLUSD",1741701110376,110.0166,124.04,123.95,8.35192314]
["bitfinex","SOLUSD",1741701110520,81.8,124.03,123.94,8.0684]
["bitfinex","SOLUSD",1741701111119,81.8,124.02,123.93,16.3154]
["bitfinex","SOLUSD",1741701111313,81.8,124.01,123.93,16.3154]
["bitfinex","SOLUSD",1741701111819,8.0645,124.0,123.93,16.3154]
["bitfinex","SOLUSD",1741701112031,89.864,124.01,123.93,16.3154]
["bitfinex","SOLUSD",1741701112238,89.864,124.01,123.94,0.28432314]
["bitfinex","SOLUSD",1741701112433,89.864,124.01,123.94,29.64363809]
["bitfinex","SOLUSD",1741701112434,81.8,124.01,123.94,29.64363809]
["bitfinex","SOLUSD",1741701112738,81.8,124.07,124.0,29.58063809]
["bitfinex","SOLUSD",1741701112939,8.0589,124.09,124.01,29.29631495]
["bitfinex","SOLUSD",1741701113144,8.0589,124.09,123.99,151.52]
["bitfinex","SOLUSD",1741701113319,81.8,124.08,123.99,14.02]
["bitfinex","SOLUSD",1741701113517,81.8,124.07,123.95,0.28432314]
["bitfinex","SOLUSD",1741701113737,89.8606,124.06,123.95,8.35202314]
["bitfinex","SOLUSD",1741701113945,89.8606,124.06,123.96,29.29631495]
["bitfinex","SOLUSD",1741701114151,81.8,124.06,123.99,0.28432314]
["bitfinex","SOLUSD",1741701114353,81.8,124.06,123.98,0.28432314]
["bitfinex","SOLUSD",1741701115862,89.8608,124.06,123.99,8.0651]
["bitfinex","SOLUSD",1741701116162,89.8607,124.06,123.99,8.0651]
["bitfinex","SOLUSD",1741701116330,89.8607,124.06,123.99,0.28432314]
["bitfinex","SOLUSD",1741701116532,110.0122,124.06,123.97,0.28432314]
["bitfinex","SOLUSD",1741701116860,110.0122,124.06,123.95,29.29631495]
["bitfinex","SOLUSD",1741701117034,81.8,124.05,123.95,29.29631495]
["bitfinex","SOLUSD",1741701117237,81.8,124.05,123.98,0.28432314]
["bitfinex","SOLUSD",1741701117627,89.8619,124.05,123.98,0.28432314]
["bitfinex","SOLUSD",1741701118035,89.8619,124.05,123.97,0.28432314]
["bitfinex","SOLUSD",1741701118354,89.8619,124.05,123.95,167.08063809]
["bitfinex","SOLUSD",1741701118534,110.015,124.05,123.95,29.58063809]
["bitfinex","SOLUSD",1741701118730,110.015,124.05,123.95,0.28432314]
["bitfinex","SOLUSD",1741701119161,81.8,124.04,123.94,0.063]
["bitfinex","SOLUSD",1741701119751,8.0632,124.02,123.94,29.35931495]
["bitfinex","SOLUSD",1741701119928,89.8626,124.03,123.95,29.58063809]
["bitfinex","SOLUSD",1741701120354,40.2945,124.09,123.95,29.58063809]
["bitfinex","SOLUSD",1741701120355,56.8,124.1,124.0,0.28432314]
["bitfinex","SOLUSD",1741701120551,8.0586,124.09,124.02,0.28432314]
["bitfinex","SOLUSD",1741701120754,56.8,124.1,124.04,29.29631495]
["bitfinex","SOLUSD",1741701120957,8.0554,124.14,124.08,29.29631495]
["bitfinex","SOLUSD",1741701121146,8.0541,124.16,124.1,29.29631495]
["bitfinex","SOLUSD",1741701121335,0.03,124.17,124.1,29.29631495]
["bitfinex","SOLUSD",1741701121535,8.0837,124.17,124.08,166.79631495]
["bitfinex","SOLUSD",1741701121736,56.8,124.16,124.07,14.0]
["bitfinex","SOLUSD",1741701122551,24.12886604,124.17,124.03,0.28432314]
["bitfinex","SOLUSD",1741701122552,0.28432314,124.14,124.03,0.28432314]
["bitfinex","SOLUSD",1741701123665,8.056,124.13,124.03,29.58063809]
["bitfinex","SOLUSD",1741701123847,8.056,124.13,124.03,29.29631495]
["bitfinex","SOLUSD",1741701124052,28.1961,124.13,124.03,29.58063809]
["bitfinex","SOLUSD",1741701124357,28.1961,124.13,124.03,0.28432314]
["bitfinex","SOLUSD",1741701124756,84.9961,124.13,124.04,29.29631495]
["bitfinex","SOLUSD",1741701125055,84.9961,124.13,124.03,0.34732314]
["bitfinex","SOLUSD",1741701125056,125.2764,124.13,124.03,0.34732314]
["bitfinex","SOLUSD",1741701125257,84.9961,124.13,124.03,29.64363809]
["bitfinex","SOLUSD",1741701125434,8.0547,124.15,124.08,0.28432314]
["bitfinex","SOLUSD",1741701125635,8.0547,124.15,124.04,0.28432314]
["bitfinex","SOLUSD",1741701125948,56.8,124.14,124.03,0.34732314]
["bitfinex","SOLUSD",1741701126263,57.08432314,124.13,124.03,0.063]
["bitfinex","SOLUSD",1741701126938,57.08432314,124.13,124.03,0.34732314]
["bitfinex","SOLUSD",1741701127139,56.8,124.13,124.05,0.28432314]
["bitfinex","SOLUSD",1741701127659,52.54777035,124.13,124.05,0.28432314]
["bitfinex","SOLUSD",1741701127836,60.60387035,124.13,124.07,0.28432314]
["bitfinex","SOLUSD",1741701128036,8.0547,124.15,124.08,29.58063809]
["bitfinex","SOLUSD",1741701128767,0.03,124.17,124.11,29.29631495]
["bitfinex","SOLUSD",1741701128936,0.03,124.17,124.12,29.58063809]
["bitfinex","SOLUSD",1741701129144,0.03,124.17,124.15,29.29631495]
["bitfinex","SOLUSD",1741701129339,0.03,124.17,124.13,43.27631495]
["bitfinex","SOLUSD",1741701129566,8.0836,124.17,124.12,0.28432314]
["bitfinex","SOLUSD",1741701129767,0.03,124.17,124.11,8.2105]
["bitfinex","SOLUSD",1741701130064,0.03,124.17,124.11,16.2678]
["bitfinex","SOLUSD",1741701130243,0.03,124.17,124.12,0.28432314]
["bitfinex","SOLUSD",1741701131280,0.03,124.17,124.11,8.2105]
["bitfinex","SOLUSD",1741701131461,0.03,124.17,124.12,0.28432314]
["bitfinex","SOLUSD",1741701131659,0.03,124.17,124.14,0.28432314]
["bitfinex","SOLUSD",1741701131883,0.03,124.17,124.13,0.28432314]
["bitfinex","SOLUSD",1741701132347,0.03,124.17,124.11,8.2105]
["bitfinex","SOLUSD",1741701132947,0.03,124.17,124.12,0.28432314]
["bitfinex","SOLUSD",1741701133146,0.03,124.17,124.14,0.28432314]
["bitfinex","SOLUSD",1741701133366,0.03,124.17,124.11,36.4108]
["bitfinex","SOLUSD",1741701133367,0.03,124.17,124.12,0.28432314]
["bitfinex","SOLUSD",1741701133747,0.03,124.17,124.12,167.08063809]
["bitfinex","SOLUSD",1741701133979,0.03,124.17,124.12,137.5]
["bitfinex","SOLUSD",1741701134165,0.03,124.17,124.11,8.2105]
["bitfinex","SOLUSD",1741701134858,0.03,124.17,124.07,8.0599]
["bitfinex","SOLUSD",1741701135055,0.03,124.17,124.1,0.28432314]
["bitfinex","SOLUSD",1741701135556,52.57777035,124.17,124.07,37.35621495]
["bitfinex","SOLUSD",1741701135876,60.63167035,124.17,124.09,37.35491495]
["bitfinex","SOLUSD",1741701136189,60.63167035,124.17,124.08,8.34342314]
["bitfinex","SOLUSD",1741701136347,52.83209349,124.16,124.06,15.6204]
["bitfinex","SOLUSD",1741701136550,52.83209349,124.16,124.06,7.5602]
["bitfinex","SOLUSD",1741701136752,0.28432314,124.14,124.06,7.5602]
["bitfinex","SOLUSD",1741701136983,52.54777035,124.13,124.06,7.5602]
["bitfinex","SOLUSD",1741701137493,52.54777035,124.13,124.06,15.6207]
["bitfinex","SOLUSD",1741701137802,52.54777035,124.13,124.06,7.5602]
["bitfinex","SOLUSD",1741701137962,52.54777035,124.13,124.07,0.28432314]
["bitfinex","SOLUSD",1741701138158,52.54777035,124.13,124.06,7.5602]
["bitfinex","SOLUSD",1741701138471,80.74417035,124.13,124.06,7.5602]
["bitfinex","SOLUSD",1741701138780,0.28432314,124.11,124.03,0.063]
["bitfinex","SOLUSD",1741701138993,52.54777035,124.1,124.03,0.063]
["bitfinex","SOLUSD",1741701139179,0.28432314,124.08,124.03,0.063]
["bitfinex","SOLUSD",1741701139367,52.54777035,124.07,124.03,0.063]
["bitfinex","SOLUSD",1741701139569,52.54777035,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741701139769,52.54777035,124.05,124.03,0.063]
["bitfinex","SOLUSD",1741701139966,8.0619,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741701140358,8.0606,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741701140790,28.2121,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741701140968,0.28432314,124.05,124.03,0.063]
["bitfinex","SOLUSD",1741701141173,52.54777035,124.05,124.03,0.063]
["bitfinex","SOLUSD",1741701142182,8.0619,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741701142793,8.0619,124.04,123.96,0.28432314]
["bitfinex","SOLUSD",1741701142794,52.54777035,124.03,123.95,8.2238]
["bitfinex","SOLUSD",1741701142974,52.83209349,124.02,123.94,0.063]
["bitfinex","SOLUSD",1741701143475,52.54777035,124.01,123.94,0.063]
["bitfinex","SOLUSD",1741701143879,52.83209349,124.0,123.94,0.063]
["bitfinex","SOLUSD",1741701144062,60.61287035,123.99,123.94,0.063]
["bitfinex","SOLUSD",1741701144261,52.54777035,123.99,123.94,0.063]
["bitfinex","SOLUSD",1741701145365,52.54777035,124.03,123.97,0.28432314]
["bitfinex","SOLUSD",1741701145682,28.217,124.04,123.95,137.78432314]
["bitfinex","SOLUSD",1741701145884,8.0623,124.04,123.96,0.28432314]
["bitfinex","SOLUSD",1741701146095,8.0612,124.05,123.97,8.0664]
["bitfinex","SOLUSD",1741701146760,28.2143,124.05,123.95,166.79631495]
["bitfinex","SOLUSD",1741701146967,0.28432314,124.04,123.96,8.0671]
["bitfinex","SOLUSD",1741701147168,28.2143,124.05,123.96,8.0671]
["bitfinex","SOLUSD",1741701147902,8.0612,124.05,123.97,0.28432314]
["bitfinex","SOLUSD",1741701148068,8.0612,124.05,123.97,8.35012314]
["bitfinex","SOLUSD",1741701148385,28.2143,124.05,123.97,8.35012314]
["bitfinex","SOLUSD",1741701148582,28.2143,124.05,123.95,145.5674]
["bitfinex","SOLUSD",1741701148784,52.54777035,124.04,123.96,0.28432314]
["bitfinex","SOLUSD",1741701148991,8.0612,124.05,123.96,137.78432314]
["bitfinex","SOLUSD",1741701149172,8.0612,124.05,123.95,8.0674]
["bitfinex","SOLUSD",1741701149368,52.54777035,124.04,123.95,37.36371495]
["bitfinex","SOLUSD",1741701149585,52.54777035,124.04,123.97,0.063]
["bitfinex","SOLUSD",1741701149995,8.0625,124.03,123.97,0.063]
["bitfinex","SOLUSD",1741701150291,52.83209349,124.02,123.97,0.063]
["bitfinex","SOLUSD",1741701150670,0.28432314,124.0,123.94,0.063]
["bitfinex","SOLUSD",1741701150877,0.28432314,123.98,123.94,0.063]
["bitfinex","SOLUSD",1741701151293,52.54777035,123.99,123.94,0.063]
["bitfinex","SOLUSD",1741701151869,52.54777035,123.98,123.94,0.063]
["bitfinex","SOLUSD",1741701152076,28.2325,123.97,123.94,0.063]
["bitfinex","SOLUSD",1741701152893,8.0664,123.97,123.94,0.063]
["bitfinex","SOLUSD",1741701153287,52.54777035,123.96,123.94,0.063]
["bitfinex","SOLUSD",1741701154094,8.0677,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741701155480,60.61487035,123.96,123.94,0.063]
["bitfinex","SOLUSD",1741701155674,52.54777035,123.96,123.94,0.063]
["bitfinex","SOLUSD",1741701156093,60.61497035,123.96,123.94,0.063]
["bitfinex","SOLUSD",1741701157096,52.54777035,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741701158496,60.61547035,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741701159390,52.54777035,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741701159975,27.54777035,124.03,123.94,0.063]
["bitfinex","SOLUSD",1741701160301,4.11651892,124.05,123.98,19.52644888]
["bitfinex","SOLUSD",1741701160600,8.0613,124.05,123.95,165.52917202]
["bitfinex","SOLUSD",1741701160904,27.54777035,124.06,123.95,27.74484888]
["bitfinex","SOLUSD",1741701161083,0.28432314,124.05,123.95,27.74484888]
["bitfinex","SOLUSD",1741701161280,27.54777035,124.06,123.96,19.81077202]
["bitfinex","SOLUSD",1741701161697,0.28432314,124.05,123.96,19.52644888]
["bitfinex","SOLUSD",1741701161890,27.54777035,124.06,123.96,19.52644888]
["bitfinex","SOLUSD",1741701162203,8.0612,124.05,123.98,8.0658]
["bitfinex","SOLUSD",1741701162497,8.0612,124.05,123.97,19.52644888]
["bitfinex","SOLUSD",1741701162498,8.0612,124.05,123.97,8.0663]
["bitfinex","SOLUSD",1741701162799,0.03,123.99,123.97,8.0663]
["bitfinex","SOLUSD",1741701162996,0.03,123.99,123.95,37.51626458]
["bitfinex","SOLUSD",1741701163201,0.03,123.99,123.95,8.2184]
["bitfinex","SOLUSD",1741701163902,0.03,123.99,123.94,0.063]
["bitfinex","SOLUSD",1741701165499,0.03,123.99,123.94,0.34732314]
["bitfinex","SOLUSD",1741701165706,0.03,123.99,123.94,0.063]
["bitfinex","SOLUSD",1741701166194,0.03,123.99,123.96,29.29786458]
["bitfinex","SOLUSD",1741701166601,0.03,123.99,123.97,29.29786458]
["bitfinex","SOLUSD",1741701167891,0.03,123.99,123.95,29.58218772]
["bitfinex","SOLUSD",1741701168085,0.03,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1741701169317,0.03,123.99,123.96,28.2348]
["bitfinex","SOLUSD",1741701169496,0.03,123.99,123.97,0.28432314]
["bitfinex","SOLUSD",1741701169699,0.03,123.99,123.98,29.29786458]
["bitfinex","SOLUSD",1741701169894,0.03,123.99,123.98,29.58218772]
["bitfinex","SOLUSD",1741701170101,51.81842676,124.08,123.98,45.15898772]
["bitfinex","SOLUSD",1741701170102,27.54777035,124.08,123.98,45.15898772]
["bitfinex","SOLUSD",1741701170420,13.2306,124.09,124.0,29.29786458]
["bitfinex","SOLUSD",1741701170594,8.0595,124.08,123.99,29.58218772]
["bitfinex","SOLUSD",1741701170799,28.2077,124.08,123.98,182.37466458]
["bitfinex","SOLUSD",1741701171000,8.0595,124.08,123.99,29.58218772]
["bitfinex","SOLUSD",1741701171205,8.0595,124.08,124.01,29.29786458]
["bitfinex","SOLUSD",1741701171397,35.60637035,124.1,124.02,0.28432314]
["bitfinex","SOLUSD",1741701171720,35.60637035,124.1,124.02,29.58218772]
["bitfinex","SOLUSD",1741701172012,35.60637035,124.1,124.02,0.28432314]
["bitfinex","SOLUSD",1741701172195,35.60637035,124.1,124.03,8.0625]
["bitfinex","SOLUSD",1741701172401,8.0567,124.12,124.05,29.29786458]
["bitfinex","SOLUSD",1741701172939,13.1467,124.13,124.05,29.29786458]
["bitfinex","SOLUSD",1741701172940,21.203,124.13,124.05,29.29786458]
["bitfinex","SOLUSD",1741701173414,8.0563,124.13,124.05,29.29786458]
["bitfinex","SOLUSD",1741701173801,27.57777035,124.14,124.04,0.28432314]
["bitfinex","SOLUSD",1741701173802,27.57777035,124.14,124.06,29.29786458]
["bitfinex","SOLUSD",1741701174004,8.0855,124.14,124.07,29.29786458]
["bitfinex","SOLUSD",1741701174229,0.03,124.14,124.07,8.0599]
["bitfinex","SOLUSD",1741701174438,0.03,124.14,124.06,8.34472314]
["bitfinex","SOLUSD",1741701174611,0.03,124.14,124.07,29.29786458]
["bitfinex","SOLUSD",1741701174811,12.8563,124.17,124.1,29.29786458]
["bitfinex","SOLUSD",1741701174812,0.03,124.17,124.1,29.29786458]
["bitfinex","SOLUSD",1741701175012,0.03,124.17,124.08,43.19786458]
["bitfinex","SOLUSD",1741701175223,0.03,124.17,124.11,29.29786458]
["bitfinex","SOLUSD",1741701175832,0.03,124.17,124.09,29.58218772]
["bitfinex","SOLUSD",1741701176037,0.03,124.17,124.08,13.9]
["bitfinex","SOLUSD",1741701176336,28.2171,124.17,124.08,21.9589]
["bitfinex","SOLUSD",1741701176829,28.2171,124.17,124.08,51.25676458]
["bitfinex","SOLUSD",1741701177135,28.2171,124.17,124.08,13.9]
["bitfinex","SOLUSD",1741701177731,28.2171,124.17,124.08,51.25706458]
["bitfinex","SOLUSD",1741701177948,28.2171,124.17,124.08,13.9]
["bitfinex","SOLUSD",1741701178316,10.91679349,124.16,124.08,13.9]
["bitfinex","SOLUSD",1741701178627,10.91679349,124.16,124.06,29.29786458]
["bitfinex","SOLUSD",1741701178628,10.91679349,124.16,124.04,8.0616]
["bitfinex","SOLUSD",1741701178830,0.28432314,124.14,124.03,7.9277]
["bitfinex","SOLUSD",1741701179019,0.28432314,124.14,124.03,15.9902]
["bitfinex","SOLUSD",1741701179217,0.28432314,124.14,124.03,7.9277]
["bitfinex","SOLUSD",1741701179421,23.82817035,124.13,124.03,7.9277]
["bitfinex","SOLUSD",1741701179615,0.28432314,124.11,124.03,7.9277]
["bitfinex","SOLUSD",1741701180337,10.63247035,124.12,124.03,7.9277]
["bitfinex","SOLUSD",1741701180338,8.058,124.1,124.03,7.9277]
["bitfinex","SOLUSD",1741701180631,28.203,124.1,124.03,7.9277]
["bitfinex","SOLUSD",1741701181018,8.058,124.1,124.03,15.9899]
["bitfinex","SOLUSD",1741701181214,8.058,124.1,124.03,7.9277]
["bitfinex","SOLUSD",1741701181620,0.28432314,124.09,123.99,159.4449]
["bitfinex","SOLUSD",1741701181839,10.91679349,124.09,123.99,21.9449]
["bitfinex","SOLUSD",1741701182435,38.83997035,124.08,123.98,36.84796458]
["bitfinex","SOLUSD",1741701182740,10.91679349,124.07,123.94,0.063]
["bitfinex","SOLUSD",1741701182941,12.2693,124.04,123.94,0.063]
["bitfinex","SOLUSD",1741701183124,24.79679349,124.03,123.94,0.063]
["bitfinex","SOLUSD",1741701183323,0.28432314,124.01,123.94,0.063]
["bitfinex","SOLUSD",1741701185334,10.63247035,123.97,123.94,0.063]
["bitfinex","SOLUSD",1741701185943,10.91679349,123.96,123.94,0.063]
["bitfinex","SOLUSD",1741701186140,0.28432314,123.94,123.92,0.0001]
["bitfinex","SOLUSD",1741701186328,10.91679349,123.93,123.9,0.063]
["bitfinex","SOLUSD",1741701186525,0.28432314,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741701186721,8.0697,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741701187332,18.70157035,123.93,123.89,0.063]
["bitfinex","SOLUSD",1741701187727,10.63247035,123.93,123.89,0.063]
["bitfinex","SOLUSD",1741701187934,8.0677,123.95,123.89,0.063]
["bitfinex","SOLUSD",1741701188222,18.70017035,123.95,123.89,0.063]
["bitfinex","SOLUSD",1741701188422,10.63247035,123.95,123.9,8.071]
["bitfinex","SOLUSD",1741701189031,18.70027035,123.95,123.89,8.1344]
["bitfinex","SOLUSD",1741701189240,10.63247035,123.95,123.89,0.063]
["bitfinex","SOLUSD",1741701189551,10.63247035,123.95,123.89,8.1345]
["bitfinex","SOLUSD",1741701189927,18.70017035,123.95,123.89,0.063]
["bitfinex","SOLUSD",1741701190126,18.70017035,123.95,123.89,8.1344]
["bitfinex","SOLUSD",1741701190322,10.63247035,123.95,123.89,37.43226458]
["bitfinex","SOLUSD",1741701190548,18.70027035,123.95,123.89,0.063]
["bitfinex","SOLUSD",1741701190927,10.91679349,123.94,123.89,0.063]
["bitfinex","SOLUSD",1741701191325,10.63247035,123.94,123.89,0.063]
["bitfinex","SOLUSD",1741701192333,8.0664,123.97,123.89,0.063]
["bitfinex","SOLUSD",1741701192651,102.34412173,124.0,123.92,29.29786458]
["bitfinex","SOLUSD",1741701192973,102.34412173,124.0,123.91,37.12488772]
["bitfinex","SOLUSD",1741701193136,102.34412173,124.0,123.92,29.29786458]
["bitfinex","SOLUSD",1741701193331,12.47962173,124.0,123.92,29.58218772]
["bitfinex","SOLUSD",1741701193536,28.50772314,124.01,123.91,174.34056458]
["bitfinex","SOLUSD",1741701193735,8.34812314,124.01,123.91,174.34056458]
["bitfinex","SOLUSD",1741701194036,8.0638,124.01,123.93,29.29786458]
["bitfinex","SOLUSD",1741701194349,8.0638,124.01,123.92,29.58218772]
["bitfinex","SOLUSD",1741701194540,8.0638,124.01,123.92,37.36716458]
["bitfinex","SOLUSD",1741701194749,8.0638,124.01,123.92,8.0693]
["bitfinex","SOLUSD",1741701195634,28.2234,124.01,123.91,182.41066458]
["bitfinex","SOLUSD",1741701195835,0.28432314,124.0,123.91,145.0427]
["bitfinex","SOLUSD",1741701196233,0.28432314,124.0,123.91,7.5427]
["bitfinex","SOLUSD",1741701196234,82.08432314,124.0,123.91,7.5427]
["bitfinex","SOLUSD",1741701196444,0.28432314,123.98,123.89,0.063]
["bitfinex","SOLUSD",1741701196649,0.28432314,123.96,123.89,0.063]
["bitfinex","SOLUSD",1741701196949,0.28432314,123.94,123.89,0.063]
["bitfinex","SOLUSD",1741701197152,0.28432314,123.92,123.88,0.03]
["bitfinex","SOLUSD",1741701197367,81.8,123.93,123.87,0.063]
["bitfinex","SOLUSD",1741701197368,0.28432314,123.9,123.87,0.063]
["bitfinex","SOLUSD",1741701197654,8.35662314,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741701198031,82.08432314,123.87,123.82,0.063]
["bitfinex","SOLUSD",1741701198334,0.28432314,123.85,123.79,0.03]
["bitfinex","SOLUSD",1741701198641,0.28432314,123.83,123.79,0.03]
["bitfinex","SOLUSD",1741701199236,0.28432314,123.81,123.79,0.03]
["bitfinex","SOLUSD",1741701199451,81.8,123.81,123.79,0.03]
["bitfinex","SOLUSD",1741701200537,8.0756,123.83,123.79,0.03]
["bitfinex","SOLUSD",1741701201435,38.57544202,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741701201642,38.57544202,123.8,123.73,37.66428772]
["bitfinex","SOLUSD",1741701202066,113.45317241,123.8,123.73,29.29786458]
["bitfinex","SOLUSD",1741701202437,12.47228934,123.75,123.73,29.29786458]
["bitfinex","SOLUSD",1741701202837,12.47228934,123.75,123.74,29.29786458]
["bitfinex","SOLUSD",1741701203155,12.47228934,123.76,123.73,29.29786458]
["bitfinex","SOLUSD",1741701203737,12.47228934,123.76,123.75,29.29786458]
["bitfinex","SOLUSD",1741701204056,12.47228934,123.76,123.74,37.37926458]
["bitfinex","SOLUSD",1741701204245,137.26850666,123.8,123.75,29.58218772]
["bitfinex","SOLUSD",1741701204657,137.26850666,123.8,123.76,29.29786458]
["bitfinex","SOLUSD",1741701205253,137.26850666,123.8,123.77,0.28432314]
["bitfinex","SOLUSD",1741701205439,137.26850666,123.8,123.78,29.29786458]
["bitfinex","SOLUSD",1741701205639,137.26850666,123.8,123.78,8.0788]
["bitfinex","SOLUSD",1741701205956,12.47228934,123.83,123.78,8.0788]
["bitfinex","SOLUSD",1741701206454,12.47228934,123.83,123.78,57.57376458]
["bitfinex","SOLUSD",1741701206662,12.47228934,123.83,123.78,28.2759]
["bitfinex","SOLUSD",1741701206956,12.47228934,123.83,123.78,8.0788]
["bitfinex","SOLUSD",1741701207339,12.41686802,123.85,123.79,0.28432314]
["bitfinex","SOLUSD",1741701207548,12.41686802,123.85,123.84,29.58218772]
["bitfinex","SOLUSD",1741701207748,12.41686802,123.85,123.84,37.37276458]
["bitfinex","SOLUSD",1741701208265,74.87773039,123.9,123.85,0.28432314]
["bitfinex","SOLUSD",1741701208456,74.87773039,123.9,123.85,158.5985102]
["bitfinex","SOLUSD",1741701208641,74.87773039,123.9,123.89,29.29786458]
["bitfinex","SOLUSD",1741701208958,74.87773039,123.97,123.9,0.28432314]
["bitfinex","SOLUSD",1741701209166,81.8,123.89,123.78,7.9297]
["bitfinex","SOLUSD",1741701209341,0.28432314,123.87,123.78,74.36965874]
["bitfinex","SOLUSD",1741701209536,1.21046527,123.86,123.77,12.5237]
["bitfinex","SOLUSD",1741701209752,87.66656567,123.87,123.77,12.5237]
["bitfinex","SOLUSD",1741701209753,81.8,123.87,123.81,0.28432314]
["bitfinex","SOLUSD",1741701209936,9.28276527,123.88,123.81,29.58218772]
["bitfinex","SOLUSD",1741701210133,9.28226527,123.89,123.81,0.28432314]
["bitfinex","SOLUSD",1741701210339,0.28432314,123.88,123.77,108.26152332]
["bitfinex","SOLUSD",1741701210554,83.01046527,123.87,123.78,0.28432314]
["bitfinex","SOLUSD",1741701210767,83.01046527,123.87,123.79,0.28432314]
["bitfinex","SOLUSD",1741701211370,1.21046527,123.87,123.79,66.72428188]
["bitfinex","SOLUSD",1741701211539,9.28226527,123.89,123.81,0.28432314]
["bitfinex","SOLUSD",1741701212068,29.46136527,123.89,123.81,0.28432314]
["bitfinex","SOLUSD",1741701212266,0.28432314,123.88,123.79,66.43995874]
["bitfinex","SOLUSD",1741701212467,29.46136527,123.89,123.79,95.73782332]
["bitfinex","SOLUSD",1741701212654,29.46136527,123.89,123.8,29.58218772]
["bitfinex","SOLUSD",1741701212655,9.28226527,123.89,123.8,29.58218772]
["bitfinex","SOLUSD",1741701212856,82.08432314,123.88,123.77,108.26152332]
["bitfinex","SOLUSD",1741701213070,1.21046527,123.87,123.77,78.96365874]
["bitfinex","SOLUSD",1741701213250,82.08432314,123.86,123.74,66.43995874]
["bitfinex","SOLUSD",1741701213453,0.28432314,123.84,123.73,20.0678]
["bitfinex","SOLUSD",1741701213652,0.28432314,123.8,123.69,78.74188016]
["bitfinex","SOLUSD",1741701213858,1.21046527,123.8,123.7,29.29786458]
["bitfinex","SOLUSD",1741701214149,9.28726527,123.81,123.71,29.58218772]
["bitfinex","SOLUSD",1741701214363,8.0768,123.81,123.72,29.29786458]
["bitfinex","SOLUSD",1741701214655,8.0768,123.81,123.73,0.28432314]
["bitfinex","SOLUSD",1741701214870,81.8,123.83,123.75,0.28432314]
["bitfinex","SOLUSD",1741701215047,9.56838841,123.86,123.75,96.02214646]
["bitfinex","SOLUSD",1741701215253,9.28406527,123.86,123.75,66.72428188]
["bitfinex","SOLUSD",1741701215553,0.28432314,123.85,123.75,66.72428188]
["bitfinex","SOLUSD",1741701215750,28.54872314,123.83,123.74,13.86]
["bitfinex","SOLUSD",1741701215955,0.28432314,123.81,123.74,13.86]
["bitfinex","SOLUSD",1741701216266,1.21046527,123.8,123.7,74.52385874]
["bitfinex","SOLUSD",1741701216469,83.01046527,123.8,123.69,92.60188016]
["bitfinex","SOLUSD",1741701216669,2.0,123.78,123.69,12.30192142]
["bitfinex","SOLUSD",1741701216861,0.28432314,123.76,123.69,12.30192142]
["bitfinex","SOLUSD",1741701217069,83.01046527,123.75,123.69,12.30192142]
["bitfinex","SOLUSD",1741701217277,0.28432314,123.74,123.69,12.30192142]
["bitfinex","SOLUSD",1741701217472,83.01046527,123.75,123.69,12.30192142]
["bitfinex","SOLUSD",1741701217861,8.0814,123.74,123.69,12.30192142]
["bitfinex","SOLUSD",1741701218185,1.21046527,123.73,123.69,12.30192142]
["bitfinex","SOLUSD",1741701220280,9.29256527,123.73,123.69,12.30192142]
["bitfinex","SOLUSD",1741701221572,29.46663349,123.7,123.69,12.30192142]
["bitfinex","SOLUSD",1741701222452,37.55063349,123.7,123.69,12.30192142]
["bitfinex","SOLUSD",1741701222877,37.55063349,123.7,123.66,12.27547751]
["bitfinex","SOLUSD",1741701222878,82.08432314,123.69,123.66,12.27547751]
["bitfinex","SOLUSD",1741701223083,59.21759012,123.67,123.63,73.65286506]
["bitfinex","SOLUSD",1741701223281,29.46663349,123.64,123.63,73.65286506]
["bitfinex","SOLUSD",1741701225160,8.0827,123.72,123.64,0.28432314]
["bitfinex","SOLUSD",1741701225360,29.46663349,123.69,123.64,0.28432314]
["bitfinex","SOLUSD",1741701225702,37.54933349,123.72,123.64,66.72428188]
["bitfinex","SOLUSD",1741701225703,29.46663349,123.68,123.64,66.72428188]
["bitfinex","SOLUSD",1741701225862,29.46663349,123.68,123.64,0.28432314]
["bitfinex","SOLUSD",1741701226171,29.46663349,123.67,123.64,0.28432314]
["bitfinex","SOLUSD",1741701226375,29.46663349,123.66,123.63,87.51286506]
["bitfinex","SOLUSD",1741701226581,29.46663349,123.66,91.5,2.73]
["bitfinex","SOLUSD",1741701226582,0.28432314,123.61,123.49,8.2214]
["bitfinex","SOLUSD",1741701226755,29.46663349,123.51,123.49,8.2214]
["bitfinex","SOLUSD",1741701227156,1.21046527,123.58,123.49,8.2214]
["bitfinex","SOLUSD",1741701227656,29.46663349,123.52,123.49,8.2214]
["bitfinex","SOLUSD",1741701227882,29.46663349,123.53,123.49,8.2214]
["bitfinex","SOLUSD",1741701228072,29.46663349,123.53,123.5,0.31432314]
["bitfinex","SOLUSD",1741701228260,29.46663349,123.53,123.5,0.03]
["bitfinex","SOLUSD",1741701228479,29.46663349,123.51,123.5,0.03]
["bitfinex","SOLUSD",1741701228679,29.46663349,123.52,123.5,0.03]
["bitfinex","SOLUSD",1741701228983,1.21046527,123.57,123.5,0.03]
["bitfinex","SOLUSD",1741701228984,29.46663349,123.53,123.5,0.31432314]
["bitfinex","SOLUSD",1741701229183,29.46663349,123.52,123.5,0.31432314]
["bitfinex","SOLUSD",1741701229394,29.46663349,123.54,123.5,0.31432314]
["bitfinex","SOLUSD",1741701229593,29.46663349,123.52,123.5,0.31432314]
["bitfinex","SOLUSD",1741701229890,29.46663349,123.51,123.5,0.03]
["bitfinex","SOLUSD",1741701230579,29.46663349,123.51,123.45,40.73251449]
["bitfinex","SOLUSD",1741701230783,29.46663349,123.47,123.45,40.73251449]
["bitfinex","SOLUSD",1741701231083,10.99359418,123.46,123.45,40.73251449]
["bitfinex","SOLUSD",1741701231285,29.46663349,123.48,123.45,40.73251449]
["bitfinex","SOLUSD",1741701231586,29.46663349,123.5,123.46,0.28432314]
["bitfinex","SOLUSD",1741701231792,29.46663349,123.49,123.46,0.28432314]
["bitfinex","SOLUSD",1741701232479,29.46663349,123.48,123.46,0.28432314]
["bitfinex","SOLUSD",1741701232683,29.46663349,123.48,123.44,114.198423]
["bitfinex","SOLUSD",1741701232684,29.46663349,123.48,123.45,40.73251449]
["bitfinex","SOLUSD",1741701232884,29.46663349,123.47,123.45,40.73251449]
["bitfinex","SOLUSD",1741701233183,30.67709876,123.54,123.46,0.28432314]
["bitfinex","SOLUSD",1741701233392,29.46663349,123.49,123.46,0.28432314]
["bitfinex","SOLUSD",1741701233576,29.46663349,123.49,123.46,40.80037967]
["bitfinex","SOLUSD",1741701233974,30.67709876,123.54,123.46,40.80037967]
["bitfinex","SOLUSD",1741701234193,29.46663349,123.48,123.46,40.80037967]
["bitfinex","SOLUSD",1741701234397,30.67709876,123.54,123.45,40.73251449]
["bitfinex","SOLUSD",1741701234895,30.67709876,123.54,123.44,16.00252314]
["bitfinex","SOLUSD",1741701234896,29.46663349,123.47,123.46,40.80037967]
["bitfinex","SOLUSD",1741701235068,29.46663349,123.47,123.45,40.73251449]
["bitfinex","SOLUSD",1741701235368,29.46663349,123.54,123.46,40.80037967]
["bitfinex","SOLUSD",1741701235567,29.46663349,123.54,123.45,40.73251449]
["bitfinex","SOLUSD",1741701235568,29.46663349,123.47,123.45,40.73251449]
["bitfinex","SOLUSD",1741701235788,29.46663349,123.46,123.45,40.73251449]
["bitfinex","SOLUSD",1741701235980,83.01046527,123.53,123.46,69.98269002]
["bitfinex","SOLUSD",1741701236383,83.01046527,123.53,123.46,29.46663349]
["bitfinex","SOLUSD",1741701236593,29.46663349,123.47,123.46,29.49663349]
["bitfinex","SOLUSD",1741701237076,29.46663349,123.48,123.46,0.03]
["bitfinex","SOLUSD",1741701237575,29.46663349,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741701239278,29.46663349,123.48,123.46,0.31432314]
["bitfinex","SOLUSD",1741701239607,29.46663349,123.47,123.46,0.31432314]
["bitfinex","SOLUSD",1741701240101,29.46663349,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741701241100,105.46757173,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741701241818,76.00093824,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741701242019,105.46757173,123.47,123.45,46.36935008]
["bitfinex","SOLUSD",1741701242222,105.46757173,123.47,123.45,6.89266923]
["bitfinex","SOLUSD",1741701242417,29.46663349,123.46,123.44,15.7181]
["bitfinex","SOLUSD",1741701242604,105.46757173,123.47,123.45,0.28432314]
["bitfinex","SOLUSD",1741701242804,76.00093824,123.47,123.45,0.28432314]
["bitfinex","SOLUSD",1741701243008,29.46663349,123.46,123.44,7.6172]
["bitfinex","SOLUSD",1741701243322,29.46663349,123.45,123.4,20.2579]
["bitfinex","SOLUSD",1741701243499,29.46663349,123.44,123.4,157.7579]
["bitfinex","SOLUSD",1741701243703,16.28591533,123.45,123.41,0.28432314]
["bitfinex","SOLUSD",1741701243925,45.75254882,123.45,123.4,29.46663349]
["bitfinex","SOLUSD",1741701244099,16.28591533,123.45,123.42,29.46663349]
["bitfinex","SOLUSD",1741701244299,38.00046911,123.44,123.42,29.46663349]
["bitfinex","SOLUSD",1741701244616,38.00046911,123.44,123.41,8.103]
["bitfinex","SOLUSD",1741701244813,38.00046911,123.44,123.42,29.46663349]
["bitfinex","SOLUSD",1741701245019,38.00046911,123.44,123.41,8.103]
["bitfinex","SOLUSD",1741701245209,38.00046911,123.44,123.41,72.55995362]
["bitfinex","SOLUSD",1741701245711,38.00046913,123.47,123.41,133.33285362]
["bitfinex","SOLUSD",1741701245913,29.46663349,123.46,123.41,57.82723349]
["bitfinex","SOLUSD",1741701246220,67.46710262,123.47,123.43,0.28432314]
["bitfinex","SOLUSD",1741701246413,38.00046913,123.47,123.43,0.28432314]
["bitfinex","SOLUSD",1741701246608,29.46663349,123.46,123.44,8.1011]
["bitfinex","SOLUSD",1741701246812,29.46663349,123.45,123.43,8.1014]
["bitfinex","SOLUSD",1741701247116,29.46663349,123.46,123.43,8.1014]
["bitfinex","SOLUSD",1741701247322,67.46710262,123.47,123.43,28.3557]
["bitfinex","SOLUSD",1741701247619,29.46663349,123.45,123.43,8.1014]
["bitfinex","SOLUSD",1741701247818,29.46663349,123.44,123.43,8.1014]
["bitfinex","SOLUSD",1741701247997,29.46663349,123.44,123.41,8.103]
["bitfinex","SOLUSD",1741701248198,38.00046913,123.47,123.41,8.103]
["bitfinex","SOLUSD",1741701248399,38.00046913,123.47,123.4,0.03]
["bitfinex","SOLUSD",1741701248722,28.61170972,123.42,123.4,0.03]
["bitfinex","SOLUSD",1741701248918,29.46663349,123.43,123.4,0.03]
["bitfinex","SOLUSD",1741701249126,29.46663349,123.45,123.4,0.03]
["bitfinex","SOLUSD",1741701249338,29.46663349,123.46,123.42,0.28432314]
["bitfinex","SOLUSD",1741701249518,29.46663349,123.45,123.41,0.28432314]
["bitfinex","SOLUSD",1741701249832,29.46663349,123.43,123.4,0.03]
["bitfinex","SOLUSD",1741701250128,29.46663349,123.42,123.4,0.03]
["bitfinex","SOLUSD",1741701250320,29.46663349,123.41,123.4,0.03]
["bitfinex","SOLUSD",1741701251319,37.56963349,123.41,123.4,0.03]
["bitfinex","SOLUSD",1741701251835,37.56963349,123.41,123.35,20.8283]
["bitfinex","SOLUSD",1741701251999,29.46663349,123.36,123.35,20.8283]
["bitfinex","SOLUSD",1741701252206,29.46663349,123.37,123.35,28.9353]
["bitfinex","SOLUSD",1741701252407,29.46663349,123.38,123.35,28.9353]
["bitfinex","SOLUSD",1741701252721,29.46663349,123.36,123.35,20.8283]
["bitfinex","SOLUSD",1741701252924,58.93326698,123.36,123.35,20.8283]
["bitfinex","SOLUSD",1741701254409,29.46663349,123.36,123.35,20.8283]
["bitfinex","SOLUSD",1741701254611,58.93326698,123.36,123.35,20.8283]
["bitfinex","SOLUSD",1741701255006,29.46663349,123.36,123.35,20.8283]
["bitfinex","SOLUSD",1741701255331,29.46663349,123.37,123.35,28.9353]
["bitfinex","SOLUSD",1741701256007,37.56913349,123.42,123.35,28.9353]
["bitfinex","SOLUSD",1741701256008,29.46663349,123.38,123.35,28.9353]
["bitfinex","SOLUSD",1741701256232,29.46663349,123.38,123.35,16.4011]
["bitfinex","SOLUSD",1741701256532,29.46663349,123.38,123.34,28.3764]
["bitfinex","SOLUSD",1741701256737,29.46663349,123.37,123.34,8.1076]
["bitfinex","SOLUSD",1741701257108,29.46663349,123.38,123.34,8.1076]
["bitfinex","SOLUSD",1741701257313,1.21046527,123.44,123.35,29.75095663]
["bitfinex","SOLUSD",1741701257625,29.46663349,123.41,123.35,0.28432314]
["bitfinex","SOLUSD",1741701257828,29.46663349,123.4,123.35,0.28432314]
["bitfinex","SOLUSD",1741701258015,81.8,123.46,123.35,0.28432314]
["bitfinex","SOLUSD",1741701258218,29.46663349,123.39,123.34,57.84333349]
["bitfinex","SOLUSD",1741701258420,29.46663349,123.38,123.34,8.1076]
["bitfinex","SOLUSD",1741701258617,29.46663349,123.38,123.34,28.3767]
["bitfinex","SOLUSD",1741701259316,29.46663349,123.37,123.34,8.1076]
["bitfinex","SOLUSD",1741701259618,29.46663349,123.38,123.34,8.1076]
["bitfinex","SOLUSD",1741701259819,38.77949876,123.42,123.34,8.1076]
["bitfinex","SOLUSD",1741701260020,81.8,123.43,123.35,29.75095663]
["bitfinex","SOLUSD",1741701260225,29.46663349,123.39,123.34,8.1076]
["bitfinex","SOLUSD",1741701260560,29.46663349,123.38,123.34,8.1076]
["bitfinex","SOLUSD",1741701260914,8.1037,123.4,123.34,8.1076]
["bitfinex","SOLUSD",1741701261103,29.46663349,123.38,123.34,8.1076]
["bitfinex","SOLUSD",1741701261730,29.46663349,123.39,123.34,8.1076]
["bitfinex","SOLUSD",1741701261932,29.46663349,123.38,123.34,8.1076]
["bitfinex","SOLUSD",1741701262112,29.46663349,123.37,123.33,8.1383]
["bitfinex","SOLUSD",1741701262431,29.46663349,123.36,123.33,0.03]
["bitfinex","SOLUSD",1741701262725,29.46663349,123.35,123.33,0.03]
["bitfinex","SOLUSD",1741701262926,29.46663349,123.34,123.33,0.03]
["bitfinex","SOLUSD",1741701264736,37.85855663,123.34,123.33,0.03]
["bitfinex","SOLUSD",1741701264932,37.85855663,123.34,123.29,0.4]
["bitfinex","SOLUSD",1741701264933,82.08432314,123.33,123.29,0.4]
["bitfinex","SOLUSD",1741701265134,58.93326698,123.3,123.29,0.4]
["bitfinex","SOLUSD",1741701265349,60.42805539,123.3,123.29,0.4]
["bitfinex","SOLUSD",1741701265848,60.42805539,123.3,123.16,19.64985276]
["bitfinex","SOLUSD",1741701266149,60.42805539,123.3,123.17,8.1188]
["bitfinex","SOLUSD",1741701266150,29.46663349,123.21,123.17,8.1188]
["bitfinex","SOLUSD",1741701266447,29.46663349,123.24,123.16,19.64985276]
["bitfinex","SOLUSD",1741701266448,29.46663349,123.2,123.16,19.64985276]
["bitfinex","SOLUSD",1741701266641,29.46663349,123.21,123.16,57.23578625]
["bitfinex","SOLUSD",1741701266848,8.39702314,123.27,123.16,57.45391618]
["bitfinex","SOLUSD",1741701267144,1.21046527,123.26,123.16,27.76915276]
["bitfinex","SOLUSD",1741701267344,1.21046527,123.26,123.17,29.68476342]
["bitfinex","SOLUSD",1741701267524,1.21046527,123.26,123.16,57.45391618]
["bitfinex","SOLUSD",1741701267725,1.21046527,123.26,123.16,27.76915276]
["bitfinex","SOLUSD",1741701268028,0.28432314,123.25,123.16,19.64985276]
["bitfinex","SOLUSD",1741701268229,1.21046527,123.24,123.16,19.64985276]
["bitfinex","SOLUSD",1741701268434,0.14216157,123.23,123.16,19.64985276]
["bitfinex","SOLUSD",1741701268629,0.28432314,123.23,123.16,19.64985276]
["bitfinex","SOLUSD",1741701268838,1.21046527,123.22,123.16,19.64985276]
["bitfinex","SOLUSD",1741701269034,9.32596527,123.22,123.16,19.64985276]
["bitfinex","SOLUSD",1741701269250,0.28432314,123.21,123.16,19.64985276]
["bitfinex","SOLUSD",1741701269541,1.21046527,123.2,123.16,19.64985276]
["bitfinex","SOLUSD",1741701269738,83.01046527,123.2,123.16,19.64985276]
["bitfinex","SOLUSD",1741701269919,82.08432314,123.19,123.16,19.64985276]
["bitfinex","SOLUSD",1741701270115,83.01046527,123.18,123.16,19.64985276]
["bitfinex","SOLUSD",1741701270420,81.8,123.18,123.16,19.64985276]
["bitfinex","SOLUSD",1741701270739,1.21046527,123.21,123.16,19.64985276]
["bitfinex","SOLUSD",1741701271133,1.21046527,123.21,123.16,27.76905276]
["bitfinex","SOLUSD",1741701271338,1.21046527,123.22,123.16,19.64985276]
["bitfinex","SOLUSD",1741701271923,0.28432314,123.21,123.16,19.64985276]
["bitfinex","SOLUSD",1741701272127,1.21046527,123.22,123.16,19.64985276]
["bitfinex","SOLUSD",1741701272128,0.28432314,123.19,123.16,19.64985276]
["bitfinex","SOLUSD",1741701272324,42.2225,123.23,123.16,19.64985276]
["bitfinex","SOLUSD",1741701272325,83.01046527,123.18,123.16,19.64985276]
["bitfinex","SOLUSD",1741701273436,0.28432314,123.17,123.16,13.53985276]
["bitfinex","SOLUSD",1741701273735,0.28432314,123.15,123.1,10.0]
["bitfinex","SOLUSD",1741701274038,83.01046527,123.14,123.1,10.0]
["bitfinex","SOLUSD",1741701274354,1.21046527,123.14,123.1,10.0]
["bitfinex","SOLUSD",1741701274724,81.8,123.13,123.1,10.0]
["bitfinex","SOLUSD",1741701275133,56.8,123.13,123.1,18.1234]
["bitfinex","SOLUSD",1741701275448,1.21046527,123.16,123.1,10.0]
["bitfinex","SOLUSD",1741701275449,66.13006527,123.16,123.1,10.0]
["bitfinex","SOLUSD",1741701278565,1.21046527,123.15,123.1,10.0]
["bitfinex","SOLUSD",1741701279047,1.21046527,123.15,123.1,18.1234]
["bitfinex","SOLUSD",1741701279347,9.33066527,123.15,123.1,10.0]
["bitfinex","SOLUSD",1741701279869,56.8,123.14,123.1,10.0]
["bitfinex","SOLUSD",1741701280031,1.21046527,123.13,123.1,10.0]
["bitfinex","SOLUSD",1741701280359,58.01046527,123.14,123.1,10.0]
["bitfinex","SOLUSD",1741701281169,64.9214,123.13,123.1,10.0]
["bitfinex","SOLUSD",1741701281333,1.21046527,123.12,123.1,10.0]
["bitfinex","SOLUSD",1741701281663,57.08432314,123.11,123.1,10.0]
["bitfinex","SOLUSD",1741701281828,56.8,123.11,123.03,8.158]
["bitfinex","SOLUSD",1741701282029,58.01046527,123.1,123.03,0.03]
["bitfinex","SOLUSD",1741701282229,56.8,123.09,123.03,0.03]
["bitfinex","SOLUSD",1741701282452,58.01046527,123.08,123.03,0.03]
["bitfinex","SOLUSD",1741701282665,56.8,123.07,123.03,0.03]
["bitfinex","SOLUSD",1741701282877,1.21046527,123.06,123.03,0.03]
["bitfinex","SOLUSD",1741701283240,9.33406527,123.1,123.03,0.03]
["bitfinex","SOLUSD",1741701283759,9.33396527,123.1,123.03,0.03]
["bitfinex","SOLUSD",1741701284140,1.21046527,123.12,123.03,0.03]
["bitfinex","SOLUSD",1741701284357,1.21046527,123.12,123.03,29.71476342]
["bitfinex","SOLUSD",1741701284536,1.21046527,123.12,123.04,29.68476342]
["bitfinex","SOLUSD",1741701284740,1.21046527,123.12,123.03,29.71476342]
["bitfinex","SOLUSD",1741701284942,1.21046527,123.12,123.04,29.68476342]
["bitfinex","SOLUSD",1741701285148,56.8,123.13,123.06,29.68476342]
["bitfinex","SOLUSD",1741701285339,1.21046527,123.14,123.06,29.68476342]
["bitfinex","SOLUSD",1741701285779,8.1196,123.16,123.08,29.68476342]
["bitfinex","SOLUSD",1741701285780,1.21046527,123.16,123.08,29.68476342]
["bitfinex","SOLUSD",1741701286068,9.32796527,123.19,123.08,29.68476342]
["bitfinex","SOLUSD",1741701286570,57.08432314,123.18,123.06,56.13276342]
["bitfinex","SOLUSD",1741701286729,57.08432314,123.18,123.06,26.448]
["bitfinex","SOLUSD",1741701286730,1.21046527,123.17,123.06,26.448]
["bitfinex","SOLUSD",1741701286940,1.21046527,123.17,123.06,12.628]
["bitfinex","SOLUSD",1741701287141,8.1195,123.16,123.07,28.439]
["bitfinex","SOLUSD",1741701287372,1.21046527,123.15,123.07,8.1254]
["bitfinex","SOLUSD",1741701287768,56.8,123.14,123.06,20.7538]
["bitfinex","SOLUSD",1741701287940,1.21046527,123.13,123.05,8.1265]
["bitfinex","SOLUSD",1741701288145,58.01046527,123.13,123.04,8.1271]
["bitfinex","SOLUSD",1741701288344,56.8,123.12,123.03,0.03]
["bitfinex","SOLUSD",1741701288573,1.21046527,123.11,123.03,0.03]
["bitfinex","SOLUSD",1741701289172,0.28432314,123.09,123.03,0.03]
["bitfinex","SOLUSD",1741701289354,1.21046527,123.08,123.03,0.03]
["bitfinex","SOLUSD",1741701290267,1.21046527,123.09,123.03,0.03]
["bitfinex","SOLUSD",1741701290778,1.21046527,123.13,123.03,0.03]
["bitfinex","SOLUSD",1741701291076,1.21046527,123.13,123.03,29.71476342]
["bitfinex","SOLUSD",1741701291250,1.21046527,123.14,123.06,29.68476342]
["bitfinex","SOLUSD",1741701291452,1.21046527,123.14,123.07,29.68476342]
["bitfinex","SOLUSD",1741701291839,9.33016527,123.16,123.08,29.68476342]
["bitfinex","SOLUSD",1741701292040,1.21046527,123.17,123.09,29.68476342]
["bitfinex","SOLUSD",1741701292243,58.01046527,123.19,123.11,29.68476342]
["bitfinex","SOLUSD",1741701292459,66.12806527,123.19,123.09,37.76926342]
["bitfinex","SOLUSD",1741701292666,66.12806527,123.19,123.09,8.0845]
["bitfinex","SOLUSD",1741701292846,66.12806527,123.19,123.09,37.76926342]
["bitfinex","SOLUSD",1741701293041,66.12806527,123.19,123.1,29.68476342]
["bitfinex","SOLUSD",1741701293352,66.12806527,123.19,123.11,8.1228]
["bitfinex","SOLUSD",1741701293740,66.12806527,123.19,123.09,8.0845]
["bitfinex","SOLUSD",1741701294147,66.12806527,123.19,123.09,45.89316342]
["bitfinex","SOLUSD",1741701294341,56.8,123.18,123.09,45.89316342]
["bitfinex","SOLUSD",1741701294545,1.21046527,123.17,123.09,16.2084]
["bitfinex","SOLUSD",1741701294957,1.21046527,123.17,123.09,8.0845]
["bitfinex","SOLUSD",1741701295180,8.1195,123.16,123.09,8.0845]
["bitfinex","SOLUSD",1741701295376,1.21046527,123.15,123.09,8.0845]
["bitfinex","SOLUSD",1741701295667,1.21046527,123.15,123.07,8.125]
["bitfinex","SOLUSD",1741701295868,1.21046527,123.15,123.06,20.6683]
["bitfinex","SOLUSD",1741701296166,1.21046527,123.15,123.06,20.6685]
["bitfinex","SOLUSD",1741701296665,1.21046527,123.15,123.06,12.5425]
["bitfinex","SOLUSD",1741701296851,69.9238,123.14,123.05,7.58]
["bitfinex","SOLUSD",1741701297049,58.01046527,123.13,123.06,8.1261]
["bitfinex","SOLUSD",1741701297365,1.21046527,123.15,123.08,29.68476342]
["bitfinex","SOLUSD",1741701297547,8.1201,123.15,123.06,28.4413]
["bitfinex","SOLUSD",1741701297743,1.21046527,123.15,123.08,29.68476342]
["bitfinex","SOLUSD",1741701297943,29.62636527,123.17,123.07,29.68476342]
["bitfinex","SOLUSD",1741701298149,29.62636527,123.17,123.09,29.68476342]
["bitfinex","SOLUSD",1741701298370,9.32926527,123.17,123.09,29.68476342]
["bitfinex","SOLUSD",1741701298547,9.32926527,123.17,123.06,195.62606342]
["bitfinex","SOLUSD",1741701298548,56.8,123.16,123.06,37.81086342]
["bitfinex","SOLUSD",1741701298749,1.21046527,123.15,123.06,37.81086342]
["bitfinex","SOLUSD",1741701299148,8.1208,123.14,123.07,29.68476342]
["bitfinex","SOLUSD",1741701299556,9.33086527,123.15,123.08,29.68476342]
["bitfinex","SOLUSD",1741701299968,9.33086527,123.15,123.06,8.1261]
["bitfinex","SOLUSD",1741701300264,22.63443246,123.19,123.09,29.68476342]
["bitfinex","SOLUSD",1741701300463,8.1182,123.18,123.09,179.48576342]
["bitfinex","SOLUSD",1741701300650,28.4137,123.18,123.09,41.98576342]
["bitfinex","SOLUSD",1741701300854,28.4137,123.18,123.05,41.7843]
["bitfinex","SOLUSD",1741701301047,28.4137,123.18,123.07,29.68476342]
["bitfinex","SOLUSD",1741701301048,56.8,123.17,123.07,29.68476342]
["bitfinex","SOLUSD",1741701301247,28.4182,123.16,123.06,29.68476342]
["bitfinex","SOLUSD",1741701301457,56.8,123.15,123.05,7.58]
["bitfinex","SOLUSD",1741701301649,70.0633,123.15,123.05,7.58]
["bitfinex","SOLUSD",1741701301860,70.0633,123.15,123.06,29.68476342]
["bitfinex","SOLUSD",1741701302058,56.8,123.14,123.05,7.58]
["bitfinex","SOLUSD",1741701302271,28.4182,123.16,123.05,15.7066]
["bitfinex","SOLUSD",1741701302272,85.2182,123.16,123.05,15.7066]
["bitfinex","SOLUSD",1741701302567,85.2182,123.16,123.07,29.68476342]
["bitfinex","SOLUSD",1741701302868,56.8,123.15,123.05,15.7066]
["bitfinex","SOLUSD",1741701303275,20.2971,123.17,123.09,29.68476342]
["bitfinex","SOLUSD",1741701303650,20.2971,123.17,123.08,29.68476342]
["bitfinex","SOLUSD",1741701304148,56.8,123.16,123.1,29.68476342]
["bitfinex","SOLUSD",1741701304344,8.1188,123.17,123.11,29.68476342]
["bitfinex","SOLUSD",1741701304766,8.1188,123.17,123.1,29.68476342]
["bitfinex","SOLUSD",1741701304972,8.1188,123.17,123.11,29.68476342]
["bitfinex","SOLUSD",1741701305172,12.5648,123.21,123.13,29.68476342]
["bitfinex","SOLUSD",1741701305371,28.409,123.2,123.12,45.33316342]
["bitfinex","SOLUSD",1741701305668,28.409,123.2,123.12,45.33306342]
["bitfinex","SOLUSD",1741701305876,28.409,123.2,123.12,45.33316342]
["bitfinex","SOLUSD",1741701306371,69.0237,123.24,123.15,29.68476342]
["bitfinex","SOLUSD",1741701306670,0.28432314,123.21,123.1,21.0785]
["bitfinex","SOLUSD",1741701306859,56.8,123.2,123.13,29.68476342]
["bitfinex","SOLUSD",1741701307250,56.8,123.2,123.11,180.96476342]
["bitfinex","SOLUSD",1741701307548,125.799,123.19,123.08,7.9062]
["bitfinex","SOLUSD",1741701307754,69.02,123.18,123.08,7.9062]
["bitfinex","SOLUSD",1741701308063,69.02,123.18,123.1,29.68476342]
["bitfinex","SOLUSD",1741701308263,69.02,123.18,123.08,16.0309]
["bitfinex","SOLUSD",1741701308450,69.02,123.18,123.08,37.59096342]
["bitfinex","SOLUSD",1741701308970,69.02,123.18,123.08,45.71546342]
["bitfinex","SOLUSD",1741701309367,8.1188,123.17,123.11,29.68476342]
["bitfinex","SOLUSD",1741701309575,8.1188,123.17,123.12,29.68476342]
["bitfinex","SOLUSD",1741701309955,28.409,123.2,123.13,29.68476342]
["bitfinex","SOLUSD",1741701310157,28.472,123.2,123.13,29.68476342]
["bitfinex","SOLUSD",1741701310362,69.0564,123.2,123.11,151.28]
["bitfinex","SOLUSD",1741701310576,69.0564,123.2,123.11,137.5]
["bitfinex","SOLUSD",1741701310784,28.472,123.2,123.12,29.68476342]
["bitfinex","SOLUSD",1741701311085,28.472,123.2,123.11,137.5]
["bitfinex","SOLUSD",1741701311573,28.472,123.2,123.08,7.9062]
["bitfinex","SOLUSD",1741701311574,56.8,123.19,123.08,7.9062]
["bitfinex","SOLUSD",1741701311869,13.1135,123.17,123.07,13.78]
["bitfinex","SOLUSD",1741701312075,2.0,123.14,123.06,0.03]
["bitfinex","SOLUSD",1741701312372,13.1135,123.17,123.06,0.03]
["bitfinex","SOLUSD",1741701312373,56.8,123.13,123.06,0.03]
["bitfinex","SOLUSD",1741701312583,69.1997,123.12,123.06,0.03]
["bitfinex","SOLUSD",1741701312877,56.8,123.11,123.06,0.03]
["bitfinex","SOLUSD",1741701313472,8.1234,123.1,123.06,0.03]
["bitfinex","SOLUSD",1741701313679,28.432,123.1,123.06,0.03]
["bitfinex","SOLUSD",1741701316090,56.8,123.09,123.06,0.03]
["bitfinex","SOLUSD",1741701316458,0.28432314,123.08,123.06,0.0001]
["bitfinex","SOLUSD",1741701316773,56.8,123.07,123.06,0.0001]
["bitfinex","SOLUSD",1741701316974,64.9254,123.07,123.06,0.0001]
["bitfinex","SOLUSD",1741701317464,12.236,123.05,122.96,8.3151]
["bitfinex","SOLUSD",1741701317656,12.236,123.05,122.96,16.4478]
["bitfinex","SOLUSD",1741701317657,56.8,123.04,122.96,16.4478]
["bitfinex","SOLUSD",1741701317853,12.236,123.05,122.97,29.68476342]
["bitfinex","SOLUSD",1741701318369,12.236,123.05,122.99,29.68476342]
["bitfinex","SOLUSD",1741701318574,56.8,123.06,122.97,0.28432314]
["bitfinex","SOLUSD",1741701318758,56.8,123.06,122.98,29.68476342]
["bitfinex","SOLUSD",1741701318952,56.8,123.06,122.99,29.68476342]
["bitfinex","SOLUSD",1741701319251,8.1247,123.08,123.0,29.68476342]
["bitfinex","SOLUSD",1741701319677,56.8,123.1,123.03,29.68476342]
["bitfinex","SOLUSD",1741701319884,64.9237,123.1,123.01,149.7082]
["bitfinex","SOLUSD",1741701320077,64.9237,123.1,123.01,179.39296342]
["bitfinex","SOLUSD",1741701320375,56.8,123.1,123.01,149.7082]
["bitfinex","SOLUSD",1741701320596,56.8,123.1,123.02,0.28432314]
["bitfinex","SOLUSD",1741701320774,56.8,123.1,123.03,29.68476342]
["bitfinex","SOLUSD",1741701321083,64.9237,123.1,123.04,8.1274]
["bitfinex","SOLUSD",1741701321271,56.8,123.1,123.04,37.81216342]
["bitfinex","SOLUSD",1741701321661,24.8323723,123.11,123.05,29.68476342]
["bitfinex","SOLUSD",1741701321874,56.8,123.15,123.08,29.68476342]
["bitfinex","SOLUSD",1741701322074,32.9520723,123.16,123.07,0.28432314]
["bitfinex","SOLUSD",1741701322362,24.8323723,123.16,123.11,29.68476342]
["bitfinex","SOLUSD",1741701322556,24.8323723,123.16,123.08,1.21797665]
["bitfinex","SOLUSD",1741701322871,24.8323723,123.16,123.15,29.68476342]
["bitfinex","SOLUSD",1741701323085,24.8323723,123.16,123.15,37.80486342]
["bitfinex","SOLUSD",1741701323272,24.8323723,123.16,123.14,8.1206]
["bitfinex","SOLUSD",1741701323457,24.8323723,123.16,123.1,12.0913]
["bitfinex","SOLUSD",1741701323656,24.8323723,123.16,123.11,29.68476342]
["bitfinex","SOLUSD",1741701323857,8.1799,123.2,123.12,29.68476342]
["bitfinex","SOLUSD",1741701324085,8.1799,123.2,123.11,137.5]
["bitfinex","SOLUSD",1741701324086,8.1799,123.2,123.11,29.68476342]
["bitfinex","SOLUSD",1741701324408,8.1799,123.2,123.1,157.7146]
["bitfinex","SOLUSD",1741701324409,56.8,123.19,123.1,29.68476342]
["bitfinex","SOLUSD",1741701324576,67.35450619,123.19,123.08,180.94476342]
["bitfinex","SOLUSD",1741701324893,56.8,123.18,123.11,29.68476342]
["bitfinex","SOLUSD",1741701325189,8.1802,123.2,123.11,137.5]
["bitfinex","SOLUSD",1741701325395,8.1802,123.2,123.12,29.68476342]
["bitfinex","SOLUSD",1741701325898,0.063,123.2,123.14,29.68476342]
["bitfinex","SOLUSD",1741701326882,0.063,123.2,123.15,29.68476342]
["bitfinex","SOLUSD",1741701327087,0.063,123.2,123.16,29.68476342]
["bitfinex","SOLUSD",1741701327866,0.063,123.2,123.15,167.18476342]
["bitfinex","SOLUSD",1741701328067,0.063,123.2,123.15,137.5]
["bitfinex","SOLUSD",1741701328386,0.063,123.2,123.16,29.68476342]
["bitfinex","SOLUSD",1741701328587,0.063,123.2,123.15,137.5]
["bitfinex","SOLUSD",1741701329490,0.063,123.2,123.1,51.54816342]
["bitfinex","SOLUSD",1741701329698,56.8,123.19,123.09,8.1239]
["bitfinex","SOLUSD",1741701329904,12.8442,123.18,123.07,183.28676342]
["bitfinex","SOLUSD",1741701330074,12.8442,123.18,123.1,29.68476342]
["bitfinex","SOLUSD",1741701330803,0.063,123.2,123.14,29.68476342]
["bitfinex","SOLUSD",1741701330975,0.063,123.2,123.13,37.80606342]
["bitfinex","SOLUSD",1741701331293,0.063,123.2,123.12,13.74]
["bitfinex","SOLUSD",1741701331294,56.863,123.2,123.12,13.74]
["bitfinex","SOLUSD",1741701331500,56.8,123.19,123.08,137.5]
["bitfinex","SOLUSD",1741701331807,0.28432314,123.17,123.05,8.1267]
["bitfinex","SOLUSD",1741701332006,56.8,123.16,123.05,8.1267]
["bitfinex","SOLUSD",1741701332209,56.8,123.15,123.03,37.81236342]
["bitfinex","SOLUSD",1741701332426,0.28432314,123.12,123.02,0.03]
["bitfinex","SOLUSD",1741701332589,0.28432314,123.1,123.02,0.03]
["bitfinex","SOLUSD",1741701333118,0.28432314,123.08,123.02,0.03]
["bitfinex","SOLUSD",1741701333305,56.8,123.07,123.02,0.03]
["bitfinex","SOLUSD",1741701333487,0.28432314,123.06,123.02,0.03]
["bitfinex","SOLUSD",1741701333693,56.8,123.06,123.02,0.03]
["bitfinex","SOLUSD",1741701334007,56.8,123.05,123.02,0.03]
["bitfinex","SOLUSD",1741701335105,8.1274,123.04,123.02,0.03]
["bitfinex","SOLUSD",1741701335302,56.8,123.05,123.02,0.03]
["bitfinex","SOLUSD",1741701335493,64.927,123.05,123.02,0.03]
["bitfinex","SOLUSD",1741701336013,56.8,123.05,123.02,0.03]
["bitfinex","SOLUSD",1741701336224,8.1256,123.07,123.02,0.03]
["bitfinex","SOLUSD",1741701336395,8.1248,123.08,123.02,0.03]
["bitfinex","SOLUSD",1741701337588,28.4367,123.08,123.02,0.03]
["bitfinex","SOLUSD",1741701337794,8.1248,123.08,123.02,0.03]
["bitfinex","SOLUSD",1741701338911,28.4367,123.08,123.02,0.03]
["bitfinex","SOLUSD",1741701340510,56.8,123.07,123.02,0.03]
["bitfinex","SOLUSD",1741701341013,56.8,123.06,123.02,0.03]
["bitfinex","SOLUSD",1741701341602,8.1267,123.05,123.02,0.03]
["bitfinex","SOLUSD",1741701341802,56.8,123.04,122.94,13.74]
["bitfinex","SOLUSD",1741701342001,56.8,123.04,122.93,167.18476342]
["bitfinex","SOLUSD",1741701342403,13.012,123.03,122.92,29.68476342]
["bitfinex","SOLUSD",1741701342602,13.012,123.03,122.92,175.31996342]
["bitfinex","SOLUSD",1741701342809,57.08432314,123.02,122.91,29.68476342]
["bitfinex","SOLUSD",1741701343138,56.8,123.01,122.9,37.27406342]
["bitfinex","SOLUSD",1741701343420,56.8,123.01,122.9,45.41066342]
["bitfinex","SOLUSD",1741701343723,28.4552,123.0,122.92,29.68476342]
["bitfinex","SOLUSD",1741701344012,56.8,122.99,122.88,29.68476342]
["bitfinex","SOLUSD",1741701344200,56.8,122.98,122.9,29.68476342]
["bitfinex","SOLUSD",1741701344400,56.8,122.98,122.86,153.24]
["bitfinex","SOLUSD",1741701344599,57.08432314,122.97,122.84,137.5]
["bitfinex","SOLUSD",1741701344918,56.8,122.96,122.85,29.68476342]
["bitfinex","SOLUSD",1741701345500,69.8974,122.95,122.84,29.68476342]
["bitfinex","SOLUSD",1741701345702,28.4714,122.93,122.84,167.18476342]
["bitfinex","SOLUSD",1741701345995,28.4714,122.93,122.85,29.68476342]
["bitfinex","SOLUSD",1741701346211,8.1347,122.93,122.85,29.96908656]
["bitfinex","SOLUSD",1741701346426,28.4714,122.93,122.86,29.68476342]
["bitfinex","SOLUSD",1741701346602,8.1347,122.93,122.86,29.68476342]
["bitfinex","SOLUSD",1741701347003,9.32613688,122.98,122.89,29.68476342]
["bitfinex","SOLUSD",1741701347004,29.65623688,122.98,122.89,29.68476342]
["bitfinex","SOLUSD",1741701347201,8.1314,122.98,122.88,29.96908656]
["bitfinex","SOLUSD",1741701347412,8.1314,122.98,122.89,29.68476342]
["bitfinex","SOLUSD",1741701347710,8.1314,122.98,122.9,29.68476342]
["bitfinex","SOLUSD",1741701347906,56.8,122.99,122.93,29.68476342]
["bitfinex","SOLUSD",1741701348108,56.8,123.02,122.93,139.78432314]
["bitfinex","SOLUSD",1741701348343,56.8,123.07,122.99,29.68476342]
["bitfinex","SOLUSD",1741701348841,56.8,123.07,122.97,13.74]
["bitfinex","SOLUSD",1741701349024,28.4413,123.06,122.97,13.74]
["bitfinex","SOLUSD",1741701349330,8.1261,123.06,122.98,29.96908656]
["bitfinex","SOLUSD",1741701349507,8.1261,123.06,122.98,0.28432314]
["bitfinex","SOLUSD",1741701349710,8.1261,123.06,122.94,137.5]
["bitfinex","SOLUSD",1741701349929,66.41046002,123.05,122.92,158.9268]
["bitfinex","SOLUSD",1741701350660,12.4158,123.04,122.92,158.9268]
["bitfinex","SOLUSD",1741701350813,12.4158,123.04,122.92,188.61156342]
["bitfinex","SOLUSD",1741701351004,12.4158,123.04,122.93,0.28432314]
["bitfinex","SOLUSD",1741701351200,12.4158,123.04,122.95,29.68476342]
["bitfinex","SOLUSD",1741701351636,12.4158,123.04,122.97,8.132]
["bitfinex","SOLUSD",1741701351815,20.5433,123.04,122.97,29.68476342]
["bitfinex","SOLUSD",1741701352116,12.4158,123.04,122.97,29.68476342]
["bitfinex","SOLUSD",1741701352416,12.5724,123.08,123.01,29.68476342]
["bitfinex","SOLUSD",1741701352619,20.6972,123.08,122.98,152.72308695]
["bitfinex","SOLUSD",1741701352800,8.1248,123.08,122.98,151.50432314]
["bitfinex","SOLUSD",1741701353003,8.1248,123.08,122.99,29.68476342]
["bitfinex","SOLUSD",1741701353314,8.1241,123.09,123.0,29.68476342]
["bitfinex","SOLUSD",1741701353708,8.1241,123.09,122.99,29.68476342]
["bitfinex","SOLUSD",1741701353907,28.4344,123.09,122.98,189.32018656]
["bitfinex","SOLUSD",1741701354109,28.4344,123.09,122.98,159.63542314]
["bitfinex","SOLUSD",1741701354313,28.4344,123.09,122.98,151.50432314]
["bitfinex","SOLUSD",1741701354520,28.4344,123.09,122.98,22.13562314]
["bitfinex","SOLUSD",1741701354828,28.4344,123.09,122.98,189.32038656]
["bitfinex","SOLUSD",1741701355536,56.8,123.08,122.98,13.72]
["bitfinex","SOLUSD",1741701355905,56.8,123.08,122.99,0.28432314]
["bitfinex","SOLUSD",1741701355906,8.1254,123.07,122.99,0.28432314]
["bitfinex","SOLUSD",1741701356114,8.1254,123.07,122.99,29.96908656]
["bitfinex","SOLUSD",1741701356510,12.1321,123.06,122.98,8.1312]
["bitfinex","SOLUSD",1741701356916,12.1321,123.06,122.99,29.96908656]
["bitfinex","SOLUSD",1741701357130,12.1321,123.06,122.98,8.1312]
["bitfinex","SOLUSD",1741701357316,12.1321,123.06,122.99,29.96908656]
["bitfinex","SOLUSD",1741701358022,12.7817,123.1,123.03,29.68476342]
["bitfinex","SOLUSD",1741701358222,8.1241,123.09,123.02,29.68476342]
["bitfinex","SOLUSD",1741701358527,28.4344,123.09,123.01,137.5]
["bitfinex","SOLUSD",1741701358920,8.1241,123.09,123.02,0.28432314]
["bitfinex","SOLUSD",1741701359111,8.1241,123.09,123.03,29.68476342]
["bitfinex","SOLUSD",1741701359318,0.063,123.11,123.05,29.68476342]
["bitfinex","SOLUSD",1741701359516,0.063,123.11,123.04,29.68476342]
["bitfinex","SOLUSD",1741701359926,0.063,123.11,123.06,29.68476342]
["bitfinex","SOLUSD",1741701360133,0.063,123.11,123.05,137.78432314]
["bitfinex","SOLUSD",1741701360437,0.063,123.11,123.05,137.5]
["bitfinex","SOLUSD",1741701360834,0.063,123.09,122.99,8.1307]
["bitfinex","SOLUSD",1741701361135,0.063,123.09,123.03,29.68476342]
["bitfinex","SOLUSD",1741701361433,0.063,123.09,122.99,145.6307]
["bitfinex","SOLUSD",1741701361643,0.063,123.09,122.99,175.31546342]
["bitfinex","SOLUSD",1741701361849,0.063,123.09,122.99,145.6307]
["bitfinex","SOLUSD",1741701362055,28.4974,123.09,123.0,29.68476342]
["bitfinex","SOLUSD",1741701362260,12.725,123.08,122.97,45.51846342]
["bitfinex","SOLUSD",1741701362424,7.8427,123.07,122.95,137.5]
["bitfinex","SOLUSD",1741701362763,66.12613688,123.06,122.93,153.6912]
["bitfinex","SOLUSD",1741701362925,56.8,123.06,122.96,29.68476342]
["bitfinex","SOLUSD",1741701363133,56.8,123.06,122.95,29.68476342]
["bitfinex","SOLUSD",1741701363329,56.8,123.06,122.93,183.37596342]
["bitfinex","SOLUSD",1741701363567,12.6448,123.04,122.92,13.7]
["bitfinex","SOLUSD",1741701363731,12.6448,123.04,122.9,8.1366]
["bitfinex","SOLUSD",1741701363732,0.28432314,123.03,122.9,8.1366]
["bitfinex","SOLUSD",1741701363932,28.4505,123.02,122.9,37.82136342]
["bitfinex","SOLUSD",1741701364334,28.4505,123.02,122.9,8.1366]
["bitfinex","SOLUSD",1741701364543,13.182,123.0,122.89,175.32186342]
["bitfinex","SOLUSD",1741701364736,13.182,123.0,122.89,37.82186342]
["bitfinex","SOLUSD",1741701365030,56.8,122.99,122.89,37.82186342]
["bitfinex","SOLUSD",1741701365226,56.8,122.99,122.9,29.68476342]
["bitfinex","SOLUSD",1741701365459,56.8,122.99,122.89,28.4804]
["bitfinex","SOLUSD",1741701365839,13.182,123.0,122.93,0.28432314]
["bitfinex","SOLUSD",1741701366041,21.3123,123.0,122.93,137.5]
["bitfinex","SOLUSD",1741701366233,13.182,123.0,122.93,137.5]
["bitfinex","SOLUSD",1741701366433,21.3121,123.0,122.93,145.6345]
["bitfinex","SOLUSD",1741701366633,13.182,123.0,122.93,137.5]
["bitfinex","SOLUSD",1741701367148,21.3121,123.0,122.93,137.5]
["bitfinex","SOLUSD",1741701367457,41.6373,123.0,122.89,145.6369]
["bitfinex","SOLUSD",1741701367639,56.8,122.99,122.87,145.3894]
["bitfinex","SOLUSD",1741701367844,56.8,122.99,122.83,50.0]
["bitfinex","SOLUSD",1741701367845,57.08432314,122.98,122.84,137.5]
["bitfinex","SOLUSD",1741701368161,28.4667,122.95,122.84,8.1404]
["bitfinex","SOLUSD",1741701368345,56.8,122.94,122.85,29.68476342]
["bitfinex","SOLUSD",1741701368547,56.8,122.94,122.84,28.492]
["bitfinex","SOLUSD",1741701368852,8.1333,122.95,122.86,29.68476342]
["bitfinex","SOLUSD",1741701369354,8.1333,122.95,122.85,29.68476342]
["bitfinex","SOLUSD",1741701369653,8.1333,122.95,122.86,29.68476342]
["bitfinex","SOLUSD",1741701369846,8.1333,122.95,122.84,165.992]
["bitfinex","SOLUSD",1741701370050,28.4645,122.96,122.86,8.1393]
["bitfinex","SOLUSD",1741701370548,12.5367,122.94,122.82,145.1336]
["bitfinex","SOLUSD",1741701370755,12.5367,122.94,122.83,37.82606342]
["bitfinex","SOLUSD",1741701370932,12.5367,122.94,122.86,29.68476342]
["bitfinex","SOLUSD",1741701371326,12.5367,122.94,122.85,0.28432314]
["bitfinex","SOLUSD",1741701371840,12.5367,122.94,122.86,29.68476342]
["bitfinex","SOLUSD",1741701372042,20.6712,122.94,122.87,8.1386]
["bitfinex","SOLUSD",1741701372342,41.0063,122.94,122.85,167.18476342]
["bitfinex","SOLUSD",1741701372551,41.0063,122.94,122.85,137.5]
["bitfinex","SOLUSD",1741701372750,20.6712,122.94,122.85,175.35456342]
["bitfinex","SOLUSD",1741701372928,20.6712,122.94,122.85,145.6698]
["bitfinex","SOLUSD",1741701373134,20.6712,122.94,122.86,29.68476342]
["bitfinex","SOLUSD",1741701373546,12.5367,122.94,122.87,29.96908656]
["bitfinex","SOLUSD",1741701373772,56.8,122.99,122.9,29.68476342]
["bitfinex","SOLUSD",1741701373969,56.8,122.99,122.87,0.28432314]
["bitfinex","SOLUSD",1741701374151,56.8,122.98,122.87,175.60748656]
["bitfinex","SOLUSD",1741701374570,56.8,122.98,122.86,29.68476342]
["bitfinex","SOLUSD",1741701374863,8.2945,122.96,122.85,8.1699]
["bitfinex","SOLUSD",1741701375064,56.8,122.95,122.86,29.68476342]
["bitfinex","SOLUSD",1741701375272,56.8,122.95,122.85,0.03]
["bitfinex","SOLUSD",1741701375471,56.8,122.95,122.85,8.1698]
["bitfinex","SOLUSD",1741701375665,8.2945,122.96,122.86,13.98432314]
["bitfinex","SOLUSD",1741701375847,8.1314,122.98,122.91,29.68476342]
["bitfinex","SOLUSD",1741701376038,28.4599,122.98,122.89,137.5]
["bitfinex","SOLUSD",1741701376235,0.28432314,122.96,122.86,13.7]
["bitfinex","SOLUSD",1741701376440,56.8,122.97,122.87,29.68476342]
["bitfinex","SOLUSD",1741701376674,56.8,122.97,122.9,29.68476342]
["bitfinex","SOLUSD",1741701377039,56.8,122.97,122.88,137.78432314]
["bitfinex","SOLUSD",1741701377235,64.9528,122.96,122.85,0.03]
["bitfinex","SOLUSD",1741701377556,8.1528,122.96,122.89,29.68476342]
["bitfinex","SOLUSD",1741701377938,21.0475,122.98,122.88,17.38252684]
["bitfinex","SOLUSD",1741701378150,0.28432314,122.95,122.85,0.03]
["bitfinex","SOLUSD",1741701378366,56.8,122.94,122.85,0.03]
["bitfinex","SOLUSD",1741701379051,56.8,122.93,122.85,0.03]
["bitfinex","SOLUSD",1741701380180,28.4737,122.92,122.85,0.03]
["bitfinex","SOLUSD",1741701380866,8.1353,122.92,122.85,0.03]
["bitfinex","SOLUSD",1741701381179,21.2187,122.96,122.85,0.03]
["bitfinex","SOLUSD",1741701381180,78.0187,122.96,122.88,0.28432314]
["bitfinex","SOLUSD",1741701381354,8.1333,122.95,122.89,0.28432314]
["bitfinex","SOLUSD",1741701381744,78.1606,123.0,122.91,29.68476342]
["bitfinex","SOLUSD",1741701381979,13.1493,123.0,122.93,29.68476342]
["bitfinex","SOLUSD",1741701382177,8.1287,123.02,122.95,29.68476342]
["bitfinex","SOLUSD",1741701382474,8.1287,123.02,122.95,137.5]
["bitfinex","SOLUSD",1741701382475,28.4505,123.02,122.95,137.5]
["bitfinex","SOLUSD",1741701382673,8.2113,123.04,122.96,0.28432314]
["bitfinex","SOLUSD",1741701382841,56.8,123.03,122.9,145.6366]
["bitfinex","SOLUSD",1741701383046,16.3389,123.04,122.94,29.68476342]
["bitfinex","SOLUSD",1741701383275,16.3389,123.04,122.94,137.5]
["bitfinex","SOLUSD",1741701383468,36.6574,123.04,122.94,167.18476342]
["bitfinex","SOLUSD",1741701383771,16.3389,123.04,122.96,0.28432314]
["bitfinex","SOLUSD",1741701383991,12.68516357,123.07,122.97,29.68476342]
["bitfinex","SOLUSD",1741701384146,8.1261,123.06,122.97,167.18476342]
["bitfinex","SOLUSD",1741701384502,8.1261,123.06,122.98,29.68476342]
["bitfinex","SOLUSD",1741701384788,12.68516357,123.07,123.01,29.68476342]
["bitfinex","SOLUSD",1741701384961,215.383,123.11,123.03,29.68476342]
["bitfinex","SOLUSD",1741701384962,0.063,123.11,123.03,29.68476342]
["bitfinex","SOLUSD",1741701385150,8.1859,123.11,123.03,137.5]
["bitfinex","SOLUSD",1741701385356,0.063,123.11,123.03,167.18476342]
["bitfinex","SOLUSD",1741701385551,8.1864,123.11,123.03,137.5]
["bitfinex","SOLUSD",1741701386182,0.063,123.11,123.03,137.5]
["bitfinex","SOLUSD",1741701386690,0.063,123.11,123.01,167.18476342]
["bitfinex","SOLUSD",1741701386882,0.063,123.11,123.03,29.96908656]
["bitfinex","SOLUSD",1741701387392,0.063,123.11,123.01,137.5]
["bitfinex","SOLUSD",1741701389683,0.063,123.11,123.07,167.18476342]
["bitfinex","SOLUSD",1741701389887,0.063,123.11,123.08,29.96908656]
["bitfinex","SOLUSD",1741701390183,0.063,123.11,123.1,38.09248656]
["bitfinex","SOLUSD",1741701390387,0.063,123.11,123.1,175.59248656]
["bitfinex","SOLUSD",1741701390580,0.063,123.11,123.1,137.5]
["bitfinex","SOLUSD",1741701391282,0.063,123.11,123.1,145.90772314]
["bitfinex","SOLUSD",1741701391658,0.063,123.22,123.13,50.0]
["bitfinex","SOLUSD",1741701391855,0.063,123.22,123.15,29.68476342]
["bitfinex","SOLUSD",1741701392062,0.063,123.22,123.16,29.68476342]
["bitfinex","SOLUSD",1741701392261,0.063,123.22,123.14,44.56198142]
["bitfinex","SOLUSD",1741701392486,0.063,123.22,123.1,137.5]
["bitfinex","SOLUSD",1741701392673,56.863,123.22,123.11,29.96908656]
["bitfinex","SOLUSD",1741701392862,56.863,123.22,123.1,146.84085558]
["bitfinex","SOLUSD",1741701392863,56.863,123.22,123.1,175.30776342]
["bitfinex","SOLUSD",1741701393069,56.863,123.22,123.1,137.5]
["bitfinex","SOLUSD",1741701393377,56.863,123.22,123.1,37.80816342]
["bitfinex","SOLUSD",1741701393560,0.28432314,123.2,123.06,137.5]
["bitfinex","SOLUSD",1741701393765,69.8433,123.19,123.04,188.97216342]
["bitfinex","SOLUSD",1741701393966,77.82037083,123.19,123.05,29.68476342]
["bitfinex","SOLUSD",1741701394262,28.4137,123.18,123.05,29.68476342]
["bitfinex","SOLUSD",1741701394469,28.4137,123.18,123.05,59.34601205]
["bitfinex","SOLUSD",1741701394670,28.4137,123.18,123.06,0.28432314]
["bitfinex","SOLUSD",1741701397487,56.8,123.18,123.08,29.68476342]
["bitfinex","SOLUSD",1741701397672,56.8,123.18,123.07,29.68476342]
["bitfinex","SOLUSD",1741701397869,56.8,123.18,123.07,0.28432314]
["bitfinex","SOLUSD",1741701398073,56.8,123.18,123.06,137.5]
["bitfinex","SOLUSD",1741701398297,8.1195,123.16,123.07,8.1254]
["bitfinex","SOLUSD",1741701398666,28.4182,123.16,123.07,8.1254]
["bitfinex","SOLUSD",1741701399091,16.0851,123.17,123.08,29.96908656]
["bitfinex","SOLUSD",1741701399384,16.085,123.17,123.08,29.96908656]
["bitfinex","SOLUSD",1741701399575,16.085,123.17,123.08,0.28432314]
["bitfinex","SOLUSD",1741701399893,16.085,123.17,123.07,145.6254]
["bitfinex","SOLUSD",1741701399894,36.3821,123.17,123.07,145.6254]
["bitfinex","SOLUSD",1741701400188,7.9661,123.17,123.08,29.96908656]
["bitfinex","SOLUSD",1741701400379,7.9661,123.17,123.09,8.1241]
["bitfinex","SOLUSD",1741701401490,7.9661,123.17,123.09,28.4344]
["bitfinex","SOLUSD",1741701401691,13.0433,123.19,123.11,29.68476342]
["bitfinex","SOLUSD",1741701401903,7.866,123.21,123.12,29.68476342]
["bitfinex","SOLUSD",1741701402189,0.063,123.22,123.13,42.67756342]
["bitfinex","SOLUSD",1741701402393,0.063,123.22,123.13,145.6212]
["bitfinex","SOLUSD",1741701402573,0.063,123.22,123.13,137.5]
["bitfinex","SOLUSD",1741701402981,0.063,123.22,123.13,145.6213]
["bitfinex","SOLUSD",1741701403172,0.063,123.22,123.13,8.1213]
["bitfinex","SOLUSD",1741701403373,0.063,123.22,123.12,159.2618]
["bitfinex","SOLUSD",1741701403575,8.1359,123.19,123.07,151.14]
["bitfinex","SOLUSD",1741701403790,8.1359,123.19,123.08,29.68476342]
["bitfinex","SOLUSD",1741701403991,8.1359,123.19,123.07,51.73418656]
["bitfinex","SOLUSD",1741701404190,64.9359,123.19,123.08,137.5]
["bitfinex","SOLUSD",1741701404403,85.2137,123.18,123.08,8.1245]
["bitfinex","SOLUSD",1741701404577,0.28432314,123.17,123.07,137.5]
["bitfinex","SOLUSD",1741701404898,85.2137,123.18,123.06,29.68476342]
["bitfinex","SOLUSD",1741701405104,64.9182,123.18,123.08,29.68476342]
["bitfinex","SOLUSD",1741701405274,85.2137,123.18,123.07,29.96908656]
["bitfinex","SOLUSD",1741701405985,85.2137,123.18,123.06,180.82476342]
["bitfinex","SOLUSD",1741701406191,85.2137,123.18,123.07,29.68476342]
["bitfinex","SOLUSD",1741701406499,8.1182,123.18,123.08,8.1247]
["bitfinex","SOLUSD",1741701406689,28.4137,123.18,123.08,8.1247]
["bitfinex","SOLUSD",1741701407194,8.1182,123.18,123.09,0.28432314]
["bitfinex","SOLUSD",1741701407499,8.1182,123.18,123.08,145.6247]
["bitfinex","SOLUSD",1741701407700,28.4137,123.18,123.08,145.6247]
["bitfinex","SOLUSD",1741701407892,28.4137,123.18,123.07,37.81006342]
["bitfinex","SOLUSD",1741701408074,28.4137,123.18,123.08,29.68476342]
["bitfinex","SOLUSD",1741701408075,8.1182,123.18,123.08,29.68476342]
["bitfinex","SOLUSD",1741701408275,8.1182,123.18,123.08,29.96908656]
["bitfinex","SOLUSD",1741701408508,8.1182,123.18,123.09,37.80886342]
["bitfinex","SOLUSD",1741701408794,16.2535,123.19,123.11,29.68476342]
["bitfinex","SOLUSD",1741701408997,16.2535,123.19,123.11,137.5]
["bitfinex","SOLUSD",1741701409189,8.1359,123.19,123.11,167.18476342]
["bitfinex","SOLUSD",1741701409507,13.703,123.22,123.14,29.68476342]
["bitfinex","SOLUSD",1741701409508,8.1785,123.22,123.14,29.68476342]
["bitfinex","SOLUSD",1741701409671,0.063,123.22,123.14,29.68476342]
["bitfinex","SOLUSD",1741701409874,0.063,123.22,123.12,63.90432314]
["bitfinex","SOLUSD",1741701410073,0.063,123.22,123.15,29.68476342]
["bitfinex","SOLUSD",1741701410289,0.063,123.22,123.17,29.68476342]
["bitfinex","SOLUSD",1741701410510,0.063,123.22,123.17,145.6187]
["bitfinex","SOLUSD",1741701410681,0.063,123.22,123.17,137.5]
["bitfinex","SOLUSD",1741701410880,0.063,123.22,123.13,38.09048656]
["bitfinex","SOLUSD",1741701411077,0.063,123.22,123.15,29.68476342]
["bitfinex","SOLUSD",1741701411281,0.063,123.22,123.14,0.28432314]
["bitfinex","SOLUSD",1741701411282,0.063,123.22,123.14,29.96908656]
["bitfinex","SOLUSD",1741701411485,56.863,123.22,123.13,8.1214]
["bitfinex","SOLUSD",1741701411875,0.063,123.22,123.13,175.30616342]
["bitfinex","SOLUSD",1741701412080,0.063,123.22,123.14,29.96908656]
["bitfinex","SOLUSD",1741701412298,0.063,123.22,123.15,29.68476342]
["bitfinex","SOLUSD",1741701412503,0.063,123.22,123.14,29.96908656]
["bitfinex","SOLUSD",1741701412808,0.063,123.22,123.15,8.1201]
["bitfinex","SOLUSD",1741701412988,0.063,123.22,123.13,137.5]
["bitfinex","SOLUSD",1741701413301,8.0082,123.2,123.12,13.62]
["bitfinex","SOLUSD",1741701413512,8.0082,123.2,123.09,169.917]
["bitfinex","SOLUSD",1741701413712,8.0082,123.2,123.1,8.1234]
["bitfinex","SOLUSD",1741701414079,8.0082,123.2,123.1,137.5]
["bitfinex","SOLUSD",1741701414495,56.8,123.19,123.07,151.12]
["bitfinex","SOLUSD",1741701414701,69.0047,123.18,123.07,145.6253]
["bitfinex","SOLUSD",1741701414904,69.0047,123.18,123.07,137.5]
["bitfinex","SOLUSD",1741701415102,69.0047,123.18,123.07,145.6251]
["bitfinex","SOLUSD",1741701415276,28.4137,123.18,123.07,37.80986342]
["bitfinex","SOLUSD",1741701415482,28.4137,123.18,123.07,8.1251]
["bitfinex","SOLUSD",1741701415703,28.4137,123.18,123.06,8.126]
["bitfinex","SOLUSD",1741701415704,68.0047,123.18,123.06,8.126]
["bitfinex","SOLUSD",1741701415999,56.8,123.17,123.06,195.62596342]
["bitfinex","SOLUSD",1741701416202,56.8,123.17,123.06,145.626]
["bitfinex","SOLUSD",1741701416386,68.8104,123.16,123.05,13.62]
["bitfinex","SOLUSD",1741701416584,68.8104,123.16,123.05,21.7466]
["bitfinex","SOLUSD",1741701416788,28.4205,123.15,123.05,21.7466]
["bitfinex","SOLUSD",1741701416990,28.4205,123.15,123.05,8.1266]
["bitfinex","SOLUSD",1741701417508,8.1201,123.15,123.06,29.96908656]
["bitfinex","SOLUSD",1741701417715,8.1201,123.15,123.07,29.68476342]
["bitfinex","SOLUSD",1741701418011,20.1301,123.16,123.07,167.18476342]
["bitfinex","SOLUSD",1741701418309,40.4288,123.16,123.07,137.5]
["bitfinex","SOLUSD",1741701418610,40.4288,123.16,123.08,8.1247]
["bitfinex","SOLUSD",1741701418991,20.1301,123.16,123.08,8.1247]
["bitfinex","SOLUSD",1741701419195,20.1301,123.16,123.08,37.80946342]
["bitfinex","SOLUSD",1741701419390,40.4288,123.16,123.06,0.03]
["bitfinex","SOLUSD",1741701419597,40.4288,123.16,123.06,8.1559]
["bitfinex","SOLUSD",1741701419910,12.0104,123.16,123.09,29.68476342]
["bitfinex","SOLUSD",1741701420081,56.8,123.19,123.1,29.68476342]
["bitfinex","SOLUSD",1741701420082,8.1183,123.18,123.1,29.68476342]
["bitfinex","SOLUSD",1741701420283,0.063,123.22,123.15,29.68476342]
["bitfinex","SOLUSD",1741701420591,0.063,123.22,123.15,137.5]
["bitfinex","SOLUSD",1741701421405,0.063,123.22,123.14,13.62]
["bitfinex","SOLUSD",1741701421406,56.8,123.21,123.1,0.28432314]
["bitfinex","SOLUSD",1741701421611,56.8,123.21,123.11,29.68476342]
["bitfinex","SOLUSD",1741701422108,56.8,123.21,123.06,0.03]
["bitfinex","SOLUSD",1741701422109,63.61010393,123.2,123.06,0.03]
["bitfinex","SOLUSD",1741701422305,0.28432314,123.18,123.06,0.03]
["bitfinex","SOLUSD",1741701422690,56.8,123.17,123.06,8.156]
["bitfinex","SOLUSD",1741701423003,56.8,123.17,123.06,145.656]
["bitfinex","SOLUSD",1741701423206,56.8,123.17,123.06,165.9712]
["bitfinex","SOLUSD",1741701423391,63.7192,123.17,123.06,175.34076342]
["bitfinex","SOLUSD",1741701423702,63.7192,123.17,123.07,13.6]
["bitfinex","SOLUSD",1741701423908,63.7192,123.17,123.08,29.68476342]
["bitfinex","SOLUSD",1741701424206,63.7192,123.17,123.07,151.1]
["bitfinex","SOLUSD",1741701424404,56.8,123.16,123.07,13.6]
["bitfinex","SOLUSD",1741701424606,28.4205,123.15,123.07,13.6]
["bitfinex","SOLUSD",1741701425109,8.1201,123.15,123.07,21.7252]
["bitfinex","SOLUSD",1741701425317,8.1201,123.15,123.07,137.5]
["bitfinex","SOLUSD",1741701425519,28.4205,123.15,123.07,137.5]
["bitfinex","SOLUSD",1741701425996,69.0213,123.15,123.07,137.5]
["bitfinex","SOLUSD",1741701426826,56.8,123.14,123.06,0.03]
["bitfinex","SOLUSD",1741701427018,1.6177,123.12,123.06,0.03]
["bitfinex","SOLUSD",1741701428821,28.4298,123.11,123.06,0.03]
["bitfinex","SOLUSD",1741701429123,62.1015,123.1,123.06,0.0001]
["bitfinex","SOLUSD",1741701429510,56.8,123.09,123.0,0.03]
["bitfinex","SOLUSD",1741701429712,56.8,123.08,123.0,0.03]
["bitfinex","SOLUSD",1741701430826,8.1254,123.07,123.0,8.16]
["bitfinex","SOLUSD",1741701431024,28.439,123.07,123.0,0.03]
["bitfinex","SOLUSD",1741701432614,97.4254,123.08,123.0,29.71476342]
["bitfinex","SOLUSD",1741701432615,64.925,123.08,123.0,29.71476342]
["bitfinex","SOLUSD",1741701432929,8.125,123.08,123.0,175.34456342]
["bitfinex","SOLUSD",1741701433264,13.4251,123.1,123.02,29.68476342]
["bitfinex","SOLUSD",1741701433403,1.6177,123.12,123.05,29.68476342]
["bitfinex","SOLUSD",1741701433603,8.1205,123.15,123.08,29.68476342]
["bitfinex","SOLUSD",1741701433819,8.1205,123.15,123.08,137.5]
["bitfinex","SOLUSD",1741701434025,8.1205,123.15,123.07,13.6]
["bitfinex","SOLUSD",1741701434214,28.4209,123.15,123.04,167.18476342]
["bitfinex","SOLUSD",1741701434530,28.4209,123.15,123.04,29.68476342]
["bitfinex","SOLUSD",1741701434738,56.8,123.14,123.02,137.5]
["bitfinex","SOLUSD",1741701434900,28.4251,123.13,123.03,29.68476342]
["bitfinex","SOLUSD",1741701435399,8.1214,123.13,123.03,0.28432314]
["bitfinex","SOLUSD",1741701435598,8.1214,123.13,123.02,175.31336342]
["bitfinex","SOLUSD",1741701436123,28.4251,123.13,123.03,29.68476342]
["bitfinex","SOLUSD",1741701436324,56.8,123.12,123.01,150.6149]
["bitfinex","SOLUSD",1741701436634,56.8,123.12,123.01,158.7442]
["bitfinex","SOLUSD",1741701436815,69.023,123.15,123.05,8.1267]
["bitfinex","SOLUSD",1741701437031,57.08432314,123.14,123.01,150.6149]
["bitfinex","SOLUSD",1741701437231,62.1014,123.13,123.01,21.2441]
["bitfinex","SOLUSD",1741701437419,0.28432314,123.12,123.0,137.53]
["bitfinex","SOLUSD",1741701437820,0.14216157,123.1,123.0,0.03]
["bitfinex","SOLUSD",1741701438053,56.8,123.09,123.0,0.03]
["bitfinex","SOLUSD",1741701438451,0.28432314,123.08,123.0,0.03]
["bitfinex","SOLUSD",1741701438753,0.28432314,123.1,123.0,0.03]
["bitfinex","SOLUSD",1741701438754,62.1014,123.07,123.0,0.03]
["bitfinex","SOLUSD",1741701438943,8.1267,123.05,123.0,0.03]
["bitfinex","SOLUSD",1741701439134,28.4436,123.05,123.0,0.03]
["bitfinex","SOLUSD",1741701439826,8.1267,123.05,123.0,0.03]
["bitfinex","SOLUSD",1741701440257,57.08432314,123.04,123.0,0.03]
["bitfinex","SOLUSD",1741701440443,56.8,123.03,122.94,0.03]
["bitfinex","SOLUSD",1741701440651,0.28432314,123.04,122.94,0.03]
["bitfinex","SOLUSD",1741701440652,56.8,123.02,122.94,0.03]
["bitfinex","SOLUSD",1741701440947,8.1294,123.01,122.94,0.03]
["bitfinex","SOLUSD",1741701441149,28.4529,123.01,122.94,0.03]
["bitfinex","SOLUSD",1741701441346,56.8,123.0,122.94,0.03]
["bitfinex","SOLUSD",1741701441537,13.4008,123.01,122.94,0.03]
["bitfinex","SOLUSD",1741701442126,56.8,123.03,122.94,167.21476342]
["bitfinex","SOLUSD",1741701442431,26.9984,123.05,122.94,29.71476342]
["bitfinex","SOLUSD",1741701442632,13.3984,123.05,122.94,29.71476342]
["bitfinex","SOLUSD",1741701442932,13.3984,123.05,122.95,8.1333]
["bitfinex","SOLUSD",1741701443139,56.8,123.04,122.94,0.03]
["bitfinex","SOLUSD",1741701443445,56.8,123.04,122.94,58.18376342]
["bitfinex","SOLUSD",1741701444043,56.8,123.04,122.94,8.1639]
["bitfinex","SOLUSD",1741701444926,28.4482,123.03,122.94,0.03]
["bitfinex","SOLUSD",1741701445149,56.8,123.02,122.94,0.03]
["bitfinex","SOLUSD",1741701445342,56.8,123.01,122.94,0.03]
["bitfinex","SOLUSD",1741701447034,29.80641553,122.96,122.94,0.03]
["bitfinex","SOLUSD",1741701447235,29.80641553,122.95,122.94,0.03]
["bitfinex","SOLUSD",1741701448247,5.2714,122.98,122.94,0.03]
["bitfinex","SOLUSD",1741701448445,29.80641553,122.96,122.94,0.03]
["bitfinex","SOLUSD",1741701448829,56.8,122.99,122.94,0.03]
["bitfinex","SOLUSD",1741701449031,29.80641553,122.95,122.94,0.03]
["bitfinex","SOLUSD",1741701449426,29.80641553,122.96,122.94,0.03]
["bitfinex","SOLUSD",1741701450027,8.1309,122.99,122.94,0.03]
["bitfinex","SOLUSD",1741701450028,29.80641553,122.95,122.94,0.03]
["bitfinex","SOLUSD",1741701451256,37.93971553,122.95,122.94,0.03]
["bitfinex","SOLUSD",1741701451552,29.80641553,122.95,122.94,0.03]
["bitfinex","SOLUSD",1741701451749,37.93971553,122.95,122.94,0.03]
["bitfinex","SOLUSD",1741701454351,67.74613106,122.95,122.94,0.03]
["bitfinex","SOLUSD",1741701454552,37.93971553,122.95,122.94,0.03]
["bitfinex","SOLUSD",1741701455753,67.74613106,122.95,122.94,0.03]
["bitfinex","SOLUSD",1741701456066,67.74613106,122.95,122.88,0.03]
["bitfinex","SOLUSD",1741701456067,88.14253106,122.95,122.88,0.03]
["bitfinex","SOLUSD",1741701456247,29.80641553,122.89,122.88,0.03]
["bitfinex","SOLUSD",1741701457470,37.94371553,122.89,122.88,0.03]
["bitfinex","SOLUSD",1741701458471,29.80641553,122.89,122.88,0.03]
["bitfinex","SOLUSD",1741701459346,67.75013106,122.89,122.77,12.0315]
["bitfinex","SOLUSD",1741701459673,29.80641553,122.85,122.79,29.80641553]
["bitfinex","SOLUSD",1741701459841,29.80641553,122.85,122.79,167.30641553]
["bitfinex","SOLUSD",1741701460040,29.80641553,122.86,122.8,29.80641553]
["bitfinex","SOLUSD",1741701460242,19.90557857,122.86,122.79,157.40557857]
["bitfinex","SOLUSD",1741701460450,19.90557857,122.85,122.79,137.5]
["bitfinex","SOLUSD",1741701460666,19.90557857,122.84,122.79,137.5]
["bitfinex","SOLUSD",1741701460970,19.90557857,122.83,122.79,137.5]
["bitfinex","SOLUSD",1741701461148,19.90557857,122.82,122.77,12.0315]
["bitfinex","SOLUSD",1741701461348,19.90557857,122.82,122.77,20.1767]
["bitfinex","SOLUSD",1741701461556,19.90557857,122.82,122.77,12.0315]
["bitfinex","SOLUSD",1741701461957,19.90557857,122.82,122.77,20.1767]
["bitfinex","SOLUSD",1741701462157,19.90557857,122.82,122.76,27.82177857]
["bitfinex","SOLUSD",1741701462158,19.90557857,122.8,122.76,7.9162]
["bitfinex","SOLUSD",1741701462469,19.90557857,122.77,122.71,36.25217857]
["bitfinex","SOLUSD",1741701462645,19.90557857,122.79,122.73,19.90557857]
["bitfinex","SOLUSD",1741701462844,76.70557857,122.82,122.72,19.90557857]
["bitfinex","SOLUSD",1741701462845,19.90557857,122.78,122.72,19.90557857]
["bitfinex","SOLUSD",1741701463045,19.90557857,122.79,122.73,19.90557857]
["bitfinex","SOLUSD",1741701463240,31.8,122.86,122.76,12.0259]
["bitfinex","SOLUSD",1741701463441,19.90557857,122.8,122.76,149.5259]
["bitfinex","SOLUSD",1741701463749,19.90557857,122.78,122.74,13.58]
["bitfinex","SOLUSD",1741701463949,19.90557857,122.78,122.74,8.1473]
["bitfinex","SOLUSD",1741701464150,19.90557857,122.8,122.74,28.05287857]
["bitfinex","SOLUSD",1741701464349,29.88539388,122.79,122.74,38.03269388]
["bitfinex","SOLUSD",1741701464550,29.88539388,122.81,122.75,29.88539388]
["bitfinex","SOLUSD",1741701464772,21.72,122.85,122.75,29.88539388]
["bitfinex","SOLUSD",1741701465072,8.14,122.85,122.77,29.88539388]
["bitfinex","SOLUSD",1741701465269,29.88539388,122.86,122.8,29.88539388]
["bitfinex","SOLUSD",1741701465475,8.138,122.88,122.8,167.38539388]
["bitfinex","SOLUSD",1741701465648,29.88539388,122.86,122.8,167.38539388]
["bitfinex","SOLUSD",1741701466176,8.1369,122.9,122.82,29.88539388]
["bitfinex","SOLUSD",1741701466471,45.38,122.92,122.83,29.88539388]
["bitfinex","SOLUSD",1741701466472,29.88539388,122.89,122.83,29.88539388]
["bitfinex","SOLUSD",1741701467264,29.88539388,122.89,122.79,91.2629]
["bitfinex","SOLUSD",1741701467265,29.88539388,122.85,122.8,8.1433]
["bitfinex","SOLUSD",1741701467463,29.88539388,122.85,122.8,145.6433]
["bitfinex","SOLUSD",1741701467675,29.88539388,122.85,122.8,137.5]
["bitfinex","SOLUSD",1741701467858,29.88539388,122.83,122.79,34.483]
["bitfinex","SOLUSD",1741701468068,29.88539388,122.84,122.79,34.483]
["bitfinex","SOLUSD",1741701468255,29.88539388,122.85,122.79,84.72829388]
["bitfinex","SOLUSD",1741701468767,29.88539388,122.85,122.79,171.983]
["bitfinex","SOLUSD",1741701468963,29.88539388,122.85,122.79,201.86839388]
["bitfinex","SOLUSD",1741701469148,29.88539388,122.86,122.8,29.88539388]
["bitfinex","SOLUSD",1741701469348,8.1373,122.89,122.81,38.02799388]
["bitfinex","SOLUSD",1741701469554,8.1373,122.89,122.79,184.199]
["bitfinex","SOLUSD",1741701469555,29.88539388,122.85,122.8,8.1433]
["bitfinex","SOLUSD",1741701469959,29.88539388,122.86,122.8,38.02869388]
["bitfinex","SOLUSD",1741701470161,29.88539388,122.86,122.8,8.1433]
["bitfinex","SOLUSD",1741701470370,29.88539388,122.85,122.8,8.1433]
["bitfinex","SOLUSD",1741701470980,29.88539388,122.84,122.8,8.1433]
["bitfinex","SOLUSD",1741701471270,29.88539388,122.82,122.79,20.903]
["bitfinex","SOLUSD",1741701471651,29.88539388,122.83,122.79,20.903]
["bitfinex","SOLUSD",1741701472275,29.88539388,122.85,122.79,71.14829388]
["bitfinex","SOLUSD",1741701472482,29.88539388,122.86,122.8,29.88539388]
["bitfinex","SOLUSD",1741701473047,29.88539388,122.87,122.8,29.88539388]
["bitfinex","SOLUSD",1741701473252,29.88539388,122.85,122.79,208.64829388]
["bitfinex","SOLUSD",1741701473568,29.88539388,122.86,122.8,29.88539388]
["bitfinex","SOLUSD",1741701473771,29.88539388,122.88,122.82,29.88539388]
["bitfinex","SOLUSD",1741701474079,28.4763,122.91,122.81,137.5]
["bitfinex","SOLUSD",1741701474265,31.8,122.93,122.83,29.88539388]
["bitfinex","SOLUSD",1741701474460,29.88539388,122.89,122.83,29.88539388]
["bitfinex","SOLUSD",1741701474855,29.88539388,122.91,122.86,12.5728]
["bitfinex","SOLUSD",1741701475254,29.88539388,122.9,122.86,20.7115]
["bitfinex","SOLUSD",1741701475468,29.88539388,122.89,122.86,20.7115]
["bitfinex","SOLUSD",1741701475756,29.88539388,122.9,122.86,20.7115]
["bitfinex","SOLUSD",1741701475957,29.88539388,122.89,122.86,20.7115]
["bitfinex","SOLUSD",1741701476176,29.88539388,122.88,122.86,20.712]
["bitfinex","SOLUSD",1741701476359,58.35479388,122.94,122.86,12.5728]
["bitfinex","SOLUSD",1741701476360,29.88539388,122.87,122.86,12.5728]
["bitfinex","SOLUSD",1741701476759,29.88539388,122.88,122.86,12.5728]
["bitfinex","SOLUSD",1741701476959,29.88539388,122.89,122.86,12.5728]
["bitfinex","SOLUSD",1741701477166,29.88539388,122.89,122.86,20.712]
["bitfinex","SOLUSD",1741701477363,29.88539388,122.89,122.86,20.7121]
["bitfinex","SOLUSD",1741701477677,29.88539388,122.87,122.82,13.1541]
["bitfinex","SOLUSD",1741701477983,29.88539388,122.88,122.82,43.03949388]
["bitfinex","SOLUSD",1741701478357,29.88539388,122.87,122.82,13.1541]
["bitfinex","SOLUSD",1741701478583,29.88539388,122.86,122.82,13.1541]
["bitfinex","SOLUSD",1741701479382,29.88539388,122.86,122.82,21.2956]
["bitfinex","SOLUSD",1741701479777,0.063,122.89,122.82,21.2956]
["bitfinex","SOLUSD",1741701479958,29.88539388,122.86,122.82,41.6505]
["bitfinex","SOLUSD",1741701480160,29.88539388,122.85,122.82,13.1541]
["bitfinex","SOLUSD",1741701480459,29.88539388,122.88,122.82,21.296]
["bitfinex","SOLUSD",1741701480672,29.88539388,122.85,122.82,13.1541]
["bitfinex","SOLUSD",1741701480863,29.88539388,122.86,122.82,21.296]
["bitfinex","SOLUSD",1741701481063,29.88539388,122.85,122.82,13.1541]
["bitfinex","SOLUSD",1741701481479,29.88539388,122.87,122.82,21.296]
["bitfinex","SOLUSD",1741701481679,0.063,122.89,122.82,209.03629388]
["bitfinex","SOLUSD",1741701481862,0.063,122.89,122.85,29.88539388]
["bitfinex","SOLUSD",1741701482184,29.88539388,122.87,122.82,21.296]
["bitfinex","SOLUSD",1741701482365,29.88539388,122.86,122.82,21.296]
["bitfinex","SOLUSD",1741701482558,29.88539388,122.88,122.82,71.53629388]
["bitfinex","SOLUSD",1741701482762,0.063,122.89,122.83,29.88539388]
["bitfinex","SOLUSD",1741701482962,0.063,122.89,122.85,29.88539388]
["bitfinex","SOLUSD",1741701483184,0.063,122.89,122.85,167.38539388]
["bitfinex","SOLUSD",1741701483556,0.063,122.89,122.86,8.1393]
["bitfinex","SOLUSD",1741701483781,0.063,122.89,122.88,50.35549388]
["bitfinex","SOLUSD",1741701483980,0.063,122.89,122.88,187.85549388]
["bitfinex","SOLUSD",1741701484180,29.88539388,122.93,122.88,157.9701]
["bitfinex","SOLUSD",1741701484482,19.87675667,122.93,122.88,20.4701]
["bitfinex","SOLUSD",1741701484663,0.063,122.95,122.88,40.34685667]
["bitfinex","SOLUSD",1741701484868,19.93975667,122.95,122.89,19.87675667]
["bitfinex","SOLUSD",1741701485072,19.87675667,122.94,122.88,40.34685667]
["bitfinex","SOLUSD",1741701485275,19.93975667,122.95,122.88,40.34685667]
["bitfinex","SOLUSD",1741701485467,0.063,122.95,122.9,19.87675667]
["bitfinex","SOLUSD",1741701485675,19.93975667,122.95,122.9,13.56]
["bitfinex","SOLUSD",1741701485982,19.87675667,122.93,122.9,13.56]
["bitfinex","SOLUSD",1741701486487,19.93975667,122.95,122.9,13.56]
["bitfinex","SOLUSD",1741701486782,0.063,122.95,122.92,19.87675667]
["bitfinex","SOLUSD",1741701486987,0.063,122.95,122.9,151.06]
["bitfinex","SOLUSD",1741701486988,0.063,122.95,122.9,170.93675667]
["bitfinex","SOLUSD",1741701487176,19.87675667,122.94,122.9,151.06]
["bitfinex","SOLUSD",1741701487485,0.063,122.95,122.9,21.6966]
["bitfinex","SOLUSD",1741701487486,19.87675667,122.93,122.9,21.6966]
["bitfinex","SOLUSD",1741701487687,19.87675667,122.93,122.9,13.56]
["bitfinex","SOLUSD",1741701488267,0.063,122.95,122.9,21.6966]
["bitfinex","SOLUSD",1741701488594,19.93975667,122.95,122.9,21.6966]
["bitfinex","SOLUSD",1741701488773,0.063,122.95,122.9,41.57335667]
["bitfinex","SOLUSD",1741701489084,19.93975667,122.95,122.9,21.6966]
["bitfinex","SOLUSD",1741701489274,0.063,122.95,122.9,61.91505667]
["bitfinex","SOLUSD",1741701489591,0.063,122.95,122.91,19.87675667]
["bitfinex","SOLUSD",1741701489901,0.063,122.95,122.92,19.87675667]
["bitfinex","SOLUSD",1741701490191,0.063,122.95,122.94,8.1454]
["bitfinex","SOLUSD",1741701490698,0.063,122.95,122.94,28.02215667]
["bitfinex","SOLUSD",1741701491072,19.87675667,123.0,122.94,28.02215667]
["bitfinex","SOLUSD",1741701491393,19.87675667,122.99,122.94,145.6454]
["bitfinex","SOLUSD",1741701491688,19.87675667,122.98,122.94,153.7791]
["bitfinex","SOLUSD",1741701492189,0.063,122.95,122.94,173.65585667]
["bitfinex","SOLUSD",1741701492379,19.87675667,123.01,122.94,36.15585667]
["bitfinex","SOLUSD",1741701492687,19.87675667,123.01,122.95,19.87675667]
["bitfinex","SOLUSD",1741701492886,19.87675667,122.98,122.94,153.7791]
["bitfinex","SOLUSD",1741701493087,19.87675667,122.97,122.94,8.1454]
["bitfinex","SOLUSD",1741701493330,19.87675667,122.99,122.94,16.2792]
["bitfinex","SOLUSD",1741701494060,0.063,123.02,122.94,36.15595667]
["bitfinex","SOLUSD",1741701494269,19.87675667,123.01,122.95,20.16107981]
["bitfinex","SOLUSD",1741701494491,19.87675667,122.99,122.94,173.65595667]
["bitfinex","SOLUSD",1741701494678,19.87675667,122.98,122.94,153.7792]
["bitfinex","SOLUSD",1741701495067,19.87675667,122.97,122.94,153.7792]
["bitfinex","SOLUSD",1741701495371,19.87675667,122.98,122.94,8.1454]
["bitfinex","SOLUSD",1741701495570,19.87675667,122.99,122.94,16.2792]
["bitfinex","SOLUSD",1741701495792,28.4535,123.01,122.94,16.2794]
["bitfinex","SOLUSD",1741701496095,19.87675667,122.98,122.94,16.2794]
["bitfinex","SOLUSD",1741701497379,19.87675667,122.98,122.93,12.0764]
["bitfinex","SOLUSD",1741701497380,19.87675667,122.95,122.93,12.0764]
["bitfinex","SOLUSD",1741701498077,19.87675667,122.94,122.93,12.0764]
["bitfinex","SOLUSD",1741701498403,19.87675667,122.94,122.91,7.7626]
["bitfinex","SOLUSD",1741701498574,19.87675667,122.92,122.87,20.973]
["bitfinex","SOLUSD",1741701498772,19.87675667,122.89,122.87,20.973]
["bitfinex","SOLUSD",1741701499384,19.87675667,122.94,122.87,20.973]
["bitfinex","SOLUSD",1741701499585,19.87675667,122.9,122.87,20.973]
["bitfinex","SOLUSD",1741701499789,28.4714,122.93,122.87,29.1116]
["bitfinex","SOLUSD",1741701499790,8.1347,122.93,122.87,29.1116]
["bitfinex","SOLUSD",1741701499984,19.87675667,122.92,122.87,29.1116]
["bitfinex","SOLUSD",1741701500180,8.1327,122.96,122.88,33.39675667]
["bitfinex","SOLUSD",1741701500375,19.87675667,122.95,122.89,19.87675667]
["bitfinex","SOLUSD",1741701501077,19.87675667,122.93,122.89,137.5]
["bitfinex","SOLUSD",1741701501387,19.87675667,122.93,122.88,151.02]
["bitfinex","SOLUSD",1741701501701,19.87675667,122.95,122.89,48.35735667]
["bitfinex","SOLUSD",1741701501885,19.87675667,122.94,122.89,8.1373]
["bitfinex","SOLUSD",1741701502088,19.87675667,122.93,122.89,8.1373]
["bitfinex","SOLUSD",1741701502280,28.4599,122.98,122.89,8.1373]
["bitfinex","SOLUSD",1741701502281,19.87675667,122.94,122.89,8.1373]
["bitfinex","SOLUSD",1741701502602,19.87675667,122.95,122.89,48.35735667]
["bitfinex","SOLUSD",1741701502806,19.87675667,122.94,122.89,28.4806]
["bitfinex","SOLUSD",1741701503313,19.87675667,122.94,122.89,8.1373]
["bitfinex","SOLUSD",1741701503479,8.1314,122.98,122.89,48.35735667]
["bitfinex","SOLUSD",1741701503681,19.87675667,122.95,122.89,185.85735667]
["bitfinex","SOLUSD",1741701504091,8.1314,122.98,122.9,19.87675667]
["bitfinex","SOLUSD",1741701504286,19.87675667,122.97,122.91,19.87675667]
["bitfinex","SOLUSD",1741701504505,19.93975667,122.98,122.92,12.9932]
["bitfinex","SOLUSD",1741701504694,0.063,122.98,122.92,12.9932]
["bitfinex","SOLUSD",1741701504888,19.87675667,122.94,122.92,12.9932]
["bitfinex","SOLUSD",1741701505089,19.87675667,122.95,122.92,12.9932]
["bitfinex","SOLUSD",1741701505281,19.87675667,122.94,122.92,12.9932]
["bitfinex","SOLUSD",1741701505485,0.063,122.98,122.92,12.9932]
["bitfinex","SOLUSD",1741701505706,19.87675667,122.95,122.92,12.9932]
["bitfinex","SOLUSD",1741701506292,19.87675667,122.94,122.92,12.9932]
["bitfinex","SOLUSD",1741701506675,19.87675667,122.96,122.92,12.9932]
["bitfinex","SOLUSD",1741701506891,19.87675667,122.95,122.92,21.1284]
["bitfinex","SOLUSD",1741701507105,0.063,122.98,122.92,21.1284]
["bitfinex","SOLUSD",1741701507106,19.87675667,122.94,122.92,12.9932]
["bitfinex","SOLUSD",1741701507284,19.87675667,122.95,122.92,21.1283]
["bitfinex","SOLUSD",1741701507484,19.87675667,122.95,122.92,12.9932]
["bitfinex","SOLUSD",1741701507692,28.01075667,122.94,122.92,12.9932]
["bitfinex","SOLUSD",1741701507876,19.87675667,122.95,122.92,12.9932]
["bitfinex","SOLUSD",1741701508279,0.063,122.98,122.93,27.83705667]
["bitfinex","SOLUSD",1741701508480,0.063,122.98,122.94,19.87675667]
["bitfinex","SOLUSD",1741701508895,0.063,122.98,122.93,145.4603]
["bitfinex","SOLUSD",1741701509088,0.063,122.98,122.93,165.33705667]
["bitfinex","SOLUSD",1741701509294,0.063,122.98,122.94,19.87675667]
["bitfinex","SOLUSD",1741701509504,0.063,122.98,122.93,165.33705667]
["bitfinex","SOLUSD",1741701509700,0.063,122.98,122.94,8.134]
["bitfinex","SOLUSD",1741701510202,0.063,122.98,122.94,21.634]
["bitfinex","SOLUSD",1741701510404,0.063,122.98,122.95,19.87675667]
["bitfinex","SOLUSD",1741701510789,0.063,122.98,122.94,21.634]
["bitfinex","SOLUSD",1741701511694,0.063,122.98,122.94,61.84585667]
["bitfinex","SOLUSD",1741701512009,0.063,122.98,122.97,32.81765667]
["bitfinex","SOLUSD",1741701512607,0.063,122.98,122.97,170.31765667]
["bitfinex","SOLUSD",1741701512915,0.063,122.98,122.97,12.9409]
["bitfinex","SOLUSD",1741701513706,0.063,122.98,122.97,21.0729]
["bitfinex","SOLUSD",1741701515213,0.063,122.98,122.97,13.103929]
["bitfinex","SOLUSD",1741701515408,0.063,122.98,122.97,21.235929]
["bitfinex","SOLUSD",1741701515640,0.063,122.98,122.97,41.11268567]
["bitfinex","SOLUSD",1741701515918,0.063,123.02,122.99,19.87675667]
["bitfinex","SOLUSD",1741701516217,0.063,123.02,123.0,7.9728]
["bitfinex","SOLUSD",1741701517400,0.063,123.02,123.0,27.84955667]
["bitfinex","SOLUSD",1741701517619,0.063,123.11,123.01,33.66107981]
["bitfinex","SOLUSD",1741701517790,19.87675667,123.08,123.02,40.66915667]
["bitfinex","SOLUSD",1741701517995,19.87675667,123.07,123.02,158.2924]
["bitfinex","SOLUSD",1741701518599,19.87675667,123.1,123.04,19.87675667]
["bitfinex","SOLUSD",1741701518912,19.87675667,123.1,123.05,19.87675667]
["bitfinex","SOLUSD",1741701519112,19.93975667,123.11,123.06,19.87675667]
["bitfinex","SOLUSD",1741701519296,19.93975667,123.11,123.07,31.97595667]
["bitfinex","SOLUSD",1741701519297,0.063,123.11,123.07,31.97595667]
["bitfinex","SOLUSD",1741701519607,0.063,123.11,123.09,19.87675667]
["bitfinex","SOLUSD",1741701519819,0.063,123.14,123.11,7.7724]
["bitfinex","SOLUSD",1741701520316,0.063,123.14,123.11,165.14915667]
["bitfinex","SOLUSD",1741701520493,0.063,123.14,123.11,7.7724]
["bitfinex","SOLUSD",1741701520897,0.063,123.14,123.12,19.87675667]
["bitfinex","SOLUSD",1741701521098,0.063,123.14,123.13,32.14145667]
["bitfinex","SOLUSD",1741701521318,0.063,123.14,123.13,169.64145667]
["bitfinex","SOLUSD",1741701521494,0.063,123.14,123.13,149.7647]
["bitfinex","SOLUSD",1741701522297,0.063,123.14,123.13,191.52717981]
["bitfinex","SOLUSD",1741701522596,0.063,123.15,123.13,25.7447]
["bitfinex","SOLUSD",1741701523794,0.063,123.22,123.14,0.28432314]
["bitfinex","SOLUSD",1741701523995,0.063,123.22,123.17,19.87675667]
["bitfinex","SOLUSD",1741701524194,0.063,123.22,123.17,157.37675667]
["bitfinex","SOLUSD",1741701524411,28.05535667,123.22,123.17,137.5]
["bitfinex","SOLUSD",1741701524617,19.87675667,123.21,123.17,137.5]
["bitfinex","SOLUSD",1741701525029,0.063,123.22,123.17,157.37675667]
["bitfinex","SOLUSD",1741701525321,0.063,123.22,123.18,19.87675667]
["bitfinex","SOLUSD",1741701525627,19.93975667,123.22,123.17,137.5]
["bitfinex","SOLUSD",1741701525998,0.063,123.22,123.17,165.49525667]
["bitfinex","SOLUSD",1741701526204,0.063,123.22,123.18,8.0779]
["bitfinex","SOLUSD",1741701526718,19.93975667,123.22,123.18,8.0779]
["bitfinex","SOLUSD",1741701527095,28.05535667,123.22,123.18,8.0779]
["bitfinex","SOLUSD",1741701527425,19.93975667,123.22,123.18,8.0779]
["bitfinex","SOLUSD",1741701527727,19.87675667,123.2,123.18,8.0779]
["bitfinex","SOLUSD",1741701528022,28.4674,123.22,123.15,21.58]
["bitfinex","SOLUSD",1741701528023,19.87675667,123.19,123.15,21.58]
["bitfinex","SOLUSD",1741701528599,19.87675667,123.18,123.14,7.9954]
["bitfinex","SOLUSD",1741701528803,19.87675667,123.18,123.14,16.1161]
["bitfinex","SOLUSD",1741701529007,19.87675667,123.19,123.14,16.1161]
["bitfinex","SOLUSD",1741701529229,19.87675667,123.17,123.14,7.9954]
["bitfinex","SOLUSD",1741701529727,19.87675667,123.16,123.14,7.9954]
["bitfinex","SOLUSD",1741701529898,28.4068,123.21,123.18,0.063]
["bitfinex","SOLUSD",1741701530904,39.75351334,123.19,123.1,12.8796]
["bitfinex","SOLUSD",1741701531109,51.67675667,123.18,123.1,12.8796]
["bitfinex","SOLUSD",1741701531322,19.87675667,123.15,123.1,12.8796]
["bitfinex","SOLUSD",1741701532122,19.87675667,123.16,123.1,40.87975667]
["bitfinex","SOLUSD",1741701532326,19.87675667,123.16,123.1,158.503]
["bitfinex","SOLUSD",1741701532327,19.87675667,123.15,123.1,158.503]
["bitfinex","SOLUSD",1741701532519,19.87675667,123.14,123.1,150.3796]
["bitfinex","SOLUSD",1741701532715,19.87675667,123.13,123.1,150.3796]
["bitfinex","SOLUSD",1741701532919,19.87675667,123.14,123.1,150.3796]
["bitfinex","SOLUSD",1741701533211,19.87675667,123.13,123.1,12.8796]
["bitfinex","SOLUSD",1741701533407,19.87675667,123.14,123.1,12.8796]
["bitfinex","SOLUSD",1741701533705,19.87675667,123.15,123.1,21.003]
["bitfinex","SOLUSD",1741701533905,19.87675667,123.16,123.1,178.37975667]
["bitfinex","SOLUSD",1741701534105,27.99655667,123.16,123.1,178.37975667]
["bitfinex","SOLUSD",1741701534334,19.87675667,123.15,123.1,158.665857]
["bitfinex","SOLUSD",1741701535038,19.87675667,123.16,123.1,178.54261367]
["bitfinex","SOLUSD",1741701535230,27.99565667,123.17,123.11,19.87675667]
["bitfinex","SOLUSD",1741701535407,8.1189,123.17,123.11,137.5]
["bitfinex","SOLUSD",1741701535605,19.87675667,123.16,123.11,137.5]
["bitfinex","SOLUSD",1741701536115,27.99685667,123.15,123.11,137.5]
["bitfinex","SOLUSD",1741701536428,19.87675667,123.14,123.11,137.5]
["bitfinex","SOLUSD",1741701536609,19.87675667,123.14,123.1,158.665857]
["bitfinex","SOLUSD",1741701536805,28.4159,123.17,123.1,150.542457]
["bitfinex","SOLUSD",1741701537029,19.87675667,123.12,123.1,13.042457]
["bitfinex","SOLUSD",1741701537542,19.87675667,123.13,123.1,13.042457]
["bitfinex","SOLUSD",1741701537703,19.87675667,123.15,123.1,21.165657]
["bitfinex","SOLUSD",1741701537910,19.87675667,123.16,123.1,41.04241367]
["bitfinex","SOLUSD",1741701538231,19.87675667,123.15,123.1,21.165657]
["bitfinex","SOLUSD",1741701539534,19.87675667,123.18,123.12,19.87675667]
["bitfinex","SOLUSD",1741701539712,19.87675667,123.17,123.12,137.5]
["bitfinex","SOLUSD",1741701540131,19.87675667,123.17,123.13,8.1214]
["bitfinex","SOLUSD",1741701540737,0.063,123.22,123.14,27.92775667]
["bitfinex","SOLUSD",1741701540921,19.87675667,123.21,123.16,12.148]
["bitfinex","SOLUSD",1741701541129,19.87675667,123.2,123.16,12.148]
["bitfinex","SOLUSD",1741701541444,19.87675667,123.19,123.16,12.148]
["bitfinex","SOLUSD",1741701541613,19.87675667,123.2,123.16,12.148]
["bitfinex","SOLUSD",1741701542120,19.87675667,123.19,123.16,12.148]
["bitfinex","SOLUSD",1741701542526,27.99405667,123.2,123.16,20.2673]
["bitfinex","SOLUSD",1741701542728,19.87675667,123.2,123.16,20.2673]
["bitfinex","SOLUSD",1741701543019,19.87675667,123.21,123.16,20.2673]
["bitfinex","SOLUSD",1741701543324,19.87675667,123.19,123.16,12.148]
["bitfinex","SOLUSD",1741701543729,19.87675667,123.19,123.16,20.2673]
["bitfinex","SOLUSD",1741701543924,19.87675667,123.19,123.16,12.148]
["bitfinex","SOLUSD",1741701544444,27.99465667,123.19,123.16,12.148]
["bitfinex","SOLUSD",1741701544632,19.87675667,123.19,123.16,12.148]
["bitfinex","SOLUSD",1741701544829,19.87675667,123.18,123.16,12.148]
["bitfinex","SOLUSD",1741701545431,8.1176,123.19,123.14,145.551]
["bitfinex","SOLUSD",1741701545432,19.87675667,123.17,123.14,145.551]
["bitfinex","SOLUSD",1741701545633,19.87675667,123.17,123.14,137.5]
["bitfinex","SOLUSD",1741701545948,19.87675667,123.17,123.13,12.9035]
["bitfinex","SOLUSD",1741701546146,8.1176,123.19,123.13,12.9035]
["bitfinex","SOLUSD",1741701546147,19.87675667,123.18,123.13,21.0247]
["bitfinex","SOLUSD",1741701546438,27.99505667,123.18,123.13,21.0247]
["bitfinex","SOLUSD",1741701546611,27.99295667,123.21,123.13,41.3284]
["bitfinex","SOLUSD",1741701546819,0.063,123.22,123.17,19.87675667]
["bitfinex","SOLUSD",1741701547025,0.063,123.22,123.2,12.1138]
["bitfinex","SOLUSD",1741701548118,0.063,123.22,123.2,31.99055667]
["bitfinex","SOLUSD",1741701548357,0.063,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1741701548943,0.063,123.27,123.21,185.78345667]
["bitfinex","SOLUSD",1741701549245,19.87675667,123.26,123.21,145.6162]
["bitfinex","SOLUSD",1741701549629,0.063,123.27,123.22,19.87675667]
["bitfinex","SOLUSD",1741701550239,0.063,123.27,123.21,165.9067]
["bitfinex","SOLUSD",1741701550434,0.063,123.27,123.22,19.87675667]
["bitfinex","SOLUSD",1741701550649,0.063,123.27,123.21,150.9]
["bitfinex","SOLUSD",1741701550650,19.87675667,123.24,123.21,150.9]
["bitfinex","SOLUSD",1741701550837,19.87675667,123.24,123.21,13.4]
["bitfinex","SOLUSD",1741701551039,19.87675667,123.22,123.2,12.1138]
["bitfinex","SOLUSD",1741701551951,0.063,123.27,123.21,20.16107981]
["bitfinex","SOLUSD",1741701552149,0.063,123.27,123.22,19.87675667]
["bitfinex","SOLUSD",1741701552351,0.063,123.27,123.22,27.99165667]
["bitfinex","SOLUSD",1741701553071,19.87675667,123.24,123.2,12.1138]
["bitfinex","SOLUSD",1741701553252,19.87675667,123.23,123.2,12.1138]
["bitfinex","SOLUSD",1741701553962,0.063,123.27,123.2,20.2305]
["bitfinex","SOLUSD",1741701554155,19.87675667,123.24,123.2,20.2305]
["bitfinex","SOLUSD",1741701554341,19.87675667,123.23,123.2,12.1138]
["bitfinex","SOLUSD",1741701554860,27.99145667,123.24,123.2,12.1138]
["bitfinex","SOLUSD",1741701555068,19.87675667,123.22,123.2,12.1138]
["bitfinex","SOLUSD",1741701556163,19.87675667,123.21,123.2,12.1138]
["bitfinex","SOLUSD",1741701556464,27.99295667,123.21,123.2,12.1138]
["bitfinex","SOLUSD",1741701556763,27.99295667,123.21,123.17,13.0031]
["bitfinex","SOLUSD",1741701556971,39.75351334,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741701557138,19.87675667,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741701558560,27.99555667,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741701559866,19.87675667,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741701560264,8.1171,123.2,123.16,0.063]
["bitfinex","SOLUSD",1741701560462,8.1155,123.22,123.16,0.063]
["bitfinex","SOLUSD",1741701560760,19.87675667,123.2,123.17,13.3309]
["bitfinex","SOLUSD",1741701561067,19.87675667,123.19,123.17,13.3309]
["bitfinex","SOLUSD",1741701561439,19.87675667,123.2,123.17,13.3309]
["bitfinex","SOLUSD",1741701562151,19.87675667,123.19,123.17,13.3309]
["bitfinex","SOLUSD",1741701562667,19.87675667,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741701562866,19.87675667,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741701564254,27.99555667,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741701565242,19.87675667,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741701565243,8.1184,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741701565560,19.87675667,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741701566274,27.99555667,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741701567463,27.99445667,123.19,123.16,0.063]
["bitfinex","SOLUSD",1741701567771,19.87675667,123.21,123.17,20.0925]
["bitfinex","SOLUSD",1741701568060,19.87675667,123.18,123.17,20.0925]
["bitfinex","SOLUSD",1741701568268,19.87675667,123.19,123.17,20.0925]
["bitfinex","SOLUSD",1741701568676,19.87675667,123.2,123.17,20.0925]
["bitfinex","SOLUSD",1741701569545,27.99335667,123.21,123.17,20.0925]
["bitfinex","SOLUSD",1741701569750,27.99315667,123.21,123.17,20.0925]
["bitfinex","SOLUSD",1741701569948,19.87675667,123.2,123.17,20.0925]
["bitfinex","SOLUSD",1741701570664,19.87675667,123.19,123.17,20.0925]
["bitfinex","SOLUSD",1741701570841,19.87675667,123.2,123.17,20.0925]
["bitfinex","SOLUSD",1741701571667,19.87675667,123.19,123.17,20.0925]
["bitfinex","SOLUSD",1741701573677,8.1155,123.22,123.17,20.0925]
["bitfinex","SOLUSD",1741701573847,19.87675667,123.2,123.17,20.0925]
["bitfinex","SOLUSD",1741701574049,19.87675667,123.21,123.17,20.0925]
["bitfinex","SOLUSD",1741701574353,8.1155,123.22,123.17,20.0925]
["bitfinex","SOLUSD",1741701574549,19.87675667,123.2,123.17,20.0925]
["bitfinex","SOLUSD",1741701576173,19.87675667,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741701576369,19.87675667,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741701576772,28.4071,123.21,123.16,0.063]
["bitfinex","SOLUSD",1741701577074,19.87675667,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741701577279,27.99495667,123.18,123.17,0.063]
["bitfinex","SOLUSD",1741701579071,47.87171334,123.18,123.17,0.063]
["bitfinex","SOLUSD",1741701579277,8.1195,123.16,123.11,12.0679]
["bitfinex","SOLUSD",1741701579470,39.75351334,123.12,123.06,20.0973]
["bitfinex","SOLUSD",1741701579779,19.87675667,123.08,123.06,20.0973]
["bitfinex","SOLUSD",1741701579980,19.87675667,123.11,123.06,20.0973]
["bitfinex","SOLUSD",1741701580277,19.87675667,123.12,123.06,39.97405667]
["bitfinex","SOLUSD",1741701580655,19.87675667,123.12,123.06,20.0973]
["bitfinex","SOLUSD",1741701580851,31.8,123.15,123.07,0.28432314]
["bitfinex","SOLUSD",1741701581072,31.8,123.15,123.08,33.21675667]
["bitfinex","SOLUSD",1741701581286,20.2924,123.2,123.1,8.1234]
["bitfinex","SOLUSD",1741701581469,28.4092,123.2,123.13,7.5226]
["bitfinex","SOLUSD",1741701581781,19.87675667,123.17,123.13,7.5226]
["bitfinex","SOLUSD",1741701581981,28.4092,123.2,123.13,7.5226]
["bitfinex","SOLUSD",1741701582287,19.87675667,123.14,123.11,12.2846]
["bitfinex","SOLUSD",1741701582457,19.87675667,123.13,123.11,12.2846]
["bitfinex","SOLUSD",1741701582787,19.87675667,123.12,123.11,12.2846]
["bitfinex","SOLUSD",1741701582963,19.87675667,123.14,123.11,12.2846]
["bitfinex","SOLUSD",1741701583691,8.1188,123.17,123.11,20.4073]
["bitfinex","SOLUSD",1741701583886,19.87675667,123.15,123.11,20.4073]
["bitfinex","SOLUSD",1741701584185,19.87675667,123.18,123.12,19.87675667]
["bitfinex","SOLUSD",1741701584560,8.1178,123.19,123.11,332.4073]
["bitfinex","SOLUSD",1741701584561,19.87675667,123.17,123.11,352.28405667]
["bitfinex","SOLUSD",1741701584863,19.87675667,123.17,123.11,40.28405667]
["bitfinex","SOLUSD",1741701585071,19.87675667,123.17,123.11,20.4073]
["bitfinex","SOLUSD",1741701585270,19.87675667,123.16,123.11,20.4073]
["bitfinex","SOLUSD",1741701585563,27.99625667,123.16,123.11,20.4073]
["bitfinex","SOLUSD",1741701585980,8.1182,123.18,123.11,40.28405667]
["bitfinex","SOLUSD",1741701586180,19.87675667,123.17,123.11,40.28405667]
["bitfinex","SOLUSD",1741701586473,19.87675667,123.15,123.11,12.2846]
["bitfinex","SOLUSD",1741701586678,19.87675667,123.14,123.11,12.2846]
["bitfinex","SOLUSD",1741701587674,27.99805667,123.14,123.11,12.2846]
["bitfinex","SOLUSD",1741701587880,19.87675667,123.13,123.11,12.2846]
["bitfinex","SOLUSD",1741701588675,19.87675667,123.12,123.1,7.8753]
["bitfinex","SOLUSD",1741701588881,19.87675667,123.11,123.1,7.8753]
["bitfinex","SOLUSD",1741701589186,19.87675667,123.12,123.1,7.8753]
["bitfinex","SOLUSD",1741701589368,19.87675667,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741701589577,27.99885667,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741701589994,8.1195,123.16,123.11,0.063]
["bitfinex","SOLUSD",1741701590289,19.87675667,123.14,123.11,0.063]
["bitfinex","SOLUSD",1741701590693,26.67675667,123.17,123.11,19.93975667]
["bitfinex","SOLUSD",1741701590989,46.55351334,123.17,123.11,19.93975667]
["bitfinex","SOLUSD",1741701591189,19.87675667,123.15,123.11,0.063]
["bitfinex","SOLUSD",1741701591891,27.99735667,123.15,123.11,0.063]
["bitfinex","SOLUSD",1741701592486,19.87675667,123.14,123.11,0.063]
["bitfinex","SOLUSD",1741701592985,19.87675667,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741701593686,27.99885667,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741701593990,47.87561334,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741701594585,47.87561334,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1741701594975,26.67675667,123.11,123.05,12.7449]
["bitfinex","SOLUSD",1741701595181,19.87675667,123.06,123.05,12.7449]
["bitfinex","SOLUSD",1741701595379,19.87675667,123.07,123.05,12.7449]
["bitfinex","SOLUSD",1741701595584,19.87675667,123.06,123.05,12.7449]
["bitfinex","SOLUSD",1741701595894,28.00285667,123.06,123.05,12.7449]
["bitfinex","SOLUSD",1741701596189,28.00285667,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741701597280,47.87961334,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741701597487,28.00285667,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741701598089,47.87961334,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741701598290,28.00285667,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741701599082,47.87961334,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741701599282,28.00285667,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741701600378,5.7122,123.04,122.97,0.063]
["bitfinex","SOLUSD",1741701600566,2.0,122.95,122.86,157.4831]
["bitfinex","SOLUSD",1741701600771,39.99675667,122.97,122.86,157.4831]
["bitfinex","SOLUSD",1741701600966,19.87675667,122.9,122.86,19.9831]
["bitfinex","SOLUSD",1741701601285,34.08239404,122.94,122.86,47.99895667]
["bitfinex","SOLUSD",1741701601496,13.34345667,122.94,122.93,19.87675667]
["bitfinex","SOLUSD",1741701601672,0.28432314,123.03,122.93,41.75351334]
["bitfinex","SOLUSD",1741701601872,13.87351989,123.02,122.95,20.0363]
["bitfinex","SOLUSD",1741701602194,13.87351989,123.02,122.95,157.5363]
["bitfinex","SOLUSD",1741701602393,13.87351989,123.02,123.0,19.87675667]
["bitfinex","SOLUSD",1741701602596,13.87351989,123.02,122.95,20.0363]
["bitfinex","SOLUSD",1741701602767,2.0,123.01,122.95,137.5]
["bitfinex","SOLUSD",1741701602969,2.0,122.98,122.95,137.78432314]
["bitfinex","SOLUSD",1741701603292,87.4939,123.06,122.92,50.063]
["bitfinex","SOLUSD",1741701603293,0.28432314,122.99,122.92,0.063]
["bitfinex","SOLUSD",1741701603504,0.28432314,123.05,122.93,19.87675667]
["bitfinex","SOLUSD",1741701603678,13.2058,123.1,122.97,21.4291]
["bitfinex","SOLUSD",1741701604002,2.0,123.1,122.97,158.9291]
["bitfinex","SOLUSD",1741701604169,2.0,122.88,122.78,53.45128049]
["bitfinex","SOLUSD",1741701604495,2.0,122.77,122.69,6.6319124]
["bitfinex","SOLUSD",1741701604695,59.81223232,122.7,122.67,12.14559693]
["bitfinex","SOLUSD",1741701604901,2.0,122.66,122.64,30.54496473]
["bitfinex","SOLUSD",1741701605082,29.90611616,122.65,122.54,1.01706189]
["bitfinex","SOLUSD",1741701605283,1.22008145,122.64,122.58,75.48721927]
["bitfinex","SOLUSD",1741701605484,40.17968378,122.6,122.58,55.09268872]
["bitfinex","SOLUSD",1741701605790,40.17968378,122.6,122.53,61.32807384]
["bitfinex","SOLUSD",1741701605791,29.90611616,122.59,122.53,59.43595786]
["bitfinex","SOLUSD",1741701605990,1.22008145,122.62,122.53,58.93595786]
["bitfinex","SOLUSD",1741701606298,29.90611616,122.64,122.53,14.42]
["bitfinex","SOLUSD",1741701606509,29.90611616,122.64,122.53,15.64344233]
["bitfinex","SOLUSD",1741701606510,40.60691996,122.59,122.53,15.64344233]
["bitfinex","SOLUSD",1741701606696,40.87067349,122.63,122.53,151.92]
["bitfinex","SOLUSD",1741701606892,5.5941529,122.61,122.53,14.42]
["bitfinex","SOLUSD",1741701607281,46.46468666,122.61,122.51,158.5535]
["bitfinex","SOLUSD",1741701607596,40.17968378,122.6,122.51,21.0535]
["bitfinex","SOLUSD",1741701607897,5.5941529,122.61,122.51,21.0535]
["bitfinex","SOLUSD",1741701607898,5.5941529,122.61,122.55,2.0]
["bitfinex","SOLUSD",1741701608196,5.5941529,122.61,122.57,29.90611616]
["bitfinex","SOLUSD",1741701608412,131.82367861,122.62,122.61,2.0]
["bitfinex","SOLUSD",1741701608589,131.82367861,122.62,122.61,32.1904393]
["bitfinex","SOLUSD",1741701608773,101.82377861,122.62,122.61,182.9786393]
["bitfinex","SOLUSD",1741701608978,9.95903193,122.71,122.62,111.38818787]
["bitfinex","SOLUSD",1741701609175,9.95903193,122.71,122.7,59.81223232]
["bitfinex","SOLUSD",1741701609397,9.95903193,122.71,122.7,326.76818787]
["bitfinex","SOLUSD",1741701609699,53.33293283,122.89,122.71,29.90611616]
["bitfinex","SOLUSD",1741701609902,29.90611616,122.78,122.71,1.22184727]
["bitfinex","SOLUSD",1741701610074,29.90611616,122.74,122.67,15.96]
["bitfinex","SOLUSD",1741701610274,81.8,122.81,122.68,1.22233386]
["bitfinex","SOLUSD",1741701610476,81.8,122.86,122.68,137.5]
["bitfinex","SOLUSD",1741701610692,2.0,122.83,122.71,25.18896892]
["bitfinex","SOLUSD",1741701610911,2.0,122.83,122.72,67.30119341]
["bitfinex","SOLUSD",1741701611202,81.8,122.88,122.8,29.90611616]
["bitfinex","SOLUSD",1741701611404,30.1904393,122.91,122.83,29.90611616]
["bitfinex","SOLUSD",1741701611615,0.28432314,122.91,122.86,29.90611616]
["bitfinex","SOLUSD",1741701611902,2.0,122.94,122.84,137.5]
["bitfinex","SOLUSD",1741701612109,16.3,122.95,122.8,29.90611616]
["bitfinex","SOLUSD",1741701612316,30.1904393,122.87,122.8,167.40611616]
["bitfinex","SOLUSD",1741701612610,2.0,122.88,122.75,167.40611616]
["bitfinex","SOLUSD",1741701612793,0.28432314,122.87,122.73,24.5078]
["bitfinex","SOLUSD",1741701612989,0.28432314,122.87,122.73,137.5]
["bitfinex","SOLUSD",1741701613300,0.28432314,122.87,122.73,0.28432314]
["bitfinex","SOLUSD",1741701613490,0.28432314,122.89,122.74,16.58]
["bitfinex","SOLUSD",1741701613690,0.28432314,122.89,122.67,137.5]
["bitfinex","SOLUSD",1741701613691,12.1199,122.83,122.67,137.5]
["bitfinex","SOLUSD",1741701613891,8.1439,122.79,122.64,0.28432314]
["bitfinex","SOLUSD",1741701614219,83.8,122.78,122.64,137.78432314]
["bitfinex","SOLUSD",1741701614379,29.90611616,122.7,122.62,215.46]
["bitfinex","SOLUSD",1741701614578,37.73761616,122.76,122.63,29.90611616]
["bitfinex","SOLUSD",1741701614787,81.8,122.81,122.71,29.90611616]
["bitfinex","SOLUSD",1741701615005,29.90611616,122.82,122.72,29.90611616]
["bitfinex","SOLUSD",1741701615205,7.8315,122.84,122.72,29.90611616]
["bitfinex","SOLUSD",1741701615206,7.8315,122.84,122.73,0.28432314]
["bitfinex","SOLUSD",1741701615501,81.8,122.9,122.75,0.28432314]
["bitfinex","SOLUSD",1741701615705,81.8,122.9,122.75,137.78432314]
["bitfinex","SOLUSD",1741701615938,81.8,122.9,122.75,137.5]
["bitfinex","SOLUSD",1741701616210,2.0,122.84,122.68,137.5]
["bitfinex","SOLUSD",1741701616418,29.90611616,122.76,122.62,145.655]
["bitfinex","SOLUSD",1741701616580,29.90611616,122.76,122.62,38.06111616]
["bitfinex","SOLUSD",1741701616907,8.0064,122.79,122.62,38.06111616]
["bitfinex","SOLUSD",1741701616908,81.8,122.75,122.68,29.90611616]
["bitfinex","SOLUSD",1741701617219,81.8,122.74,122.59,137.5]
["bitfinex","SOLUSD",1741701617403,2.0,122.72,122.58,0.03]
["bitfinex","SOLUSD",1741701617598,0.28432314,122.69,122.58,0.03]
["bitfinex","SOLUSD",1741701617809,81.8,122.68,122.58,0.03]
["bitfinex","SOLUSD",1741701618033,81.8,122.67,122.58,0.03]
["bitfinex","SOLUSD",1741701618530,29.90611616,122.6,122.58,0.03]
["bitfinex","SOLUSD",1741701618688,29.90611616,122.59,122.58,0.03]
["bitfinex","SOLUSD",1741701619095,81.8,122.62,122.58,0.03]
["bitfinex","SOLUSD",1741701619394,56.8,122.67,122.58,0.03]
["bitfinex","SOLUSD",1741701619594,56.8,122.66,122.58,0.03]
["bitfinex","SOLUSD",1741701619896,56.8,122.71,122.58,0.03]
["bitfinex","SOLUSD",1741701620096,56.8,122.73,122.61,0.28432314]
["bitfinex","SOLUSD",1741701620307,29.90611616,122.72,122.65,29.90611616]
["bitfinex","SOLUSD",1741701620496,7.9177,122.74,122.59,137.5]
["bitfinex","SOLUSD",1741701620497,56.8,122.73,122.59,137.5]
["bitfinex","SOLUSD",1741701620696,56.8,122.72,122.63,0.28432314]
["bitfinex","SOLUSD",1741701620899,56.8,122.72,122.6,0.28432314]
["bitfinex","SOLUSD",1741701620900,56.8,122.72,122.61,0.28432314]
["bitfinex","SOLUSD",1741701621192,56.8,122.71,122.59,0.28432314]
["bitfinex","SOLUSD",1741701621399,2.0,122.73,122.58,137.53]
["bitfinex","SOLUSD",1741701621400,0.28432314,122.66,122.58,0.03]
["bitfinex","SOLUSD",1741701621620,56.8,122.68,122.58,0.03]
["bitfinex","SOLUSD",1741701621817,56.8,122.68,122.59,0.28432314]
["bitfinex","SOLUSD",1741701622022,29.90611616,122.6,122.58,0.03]
["bitfinex","SOLUSD",1741701622326,68.9693,122.73,122.6,0.28432314]
["bitfinex","SOLUSD",1741701622500,68.9693,122.73,122.6,137.78432314]
["bitfinex","SOLUSD",1741701622694,12.1693,122.73,122.6,137.78432314]
["bitfinex","SOLUSD",1741701623013,56.8,122.79,122.62,0.28432314]
["bitfinex","SOLUSD",1741701623213,56.8,122.78,122.63,0.28432314]
["bitfinex","SOLUSD",1741701623396,12.2603,122.81,122.63,0.28432314]
["bitfinex","SOLUSD",1741701623397,69.0603,122.81,122.65,0.28432314]
["bitfinex","SOLUSD",1741701623600,69.0603,122.81,122.67,0.28432314]
["bitfinex","SOLUSD",1741701623601,12.2603,122.81,122.67,0.28432314]
["bitfinex","SOLUSD",1741701623831,29.90611616,122.68,122.58,166.0825]
["bitfinex","SOLUSD",1741701624128,56.8,122.67,122.6,29.90611616]
["bitfinex","SOLUSD",1741701624294,56.8,122.74,122.65,29.90611616]
["bitfinex","SOLUSD",1741701624499,29.90611616,122.76,122.66,0.28432314]
["bitfinex","SOLUSD",1741701624724,29.90611616,122.72,122.65,167.40611616]
["bitfinex","SOLUSD",1741701624917,56.8,122.79,122.69,29.90611616]
["bitfinex","SOLUSD",1741701625118,56.8,122.82,122.74,29.90611616]
["bitfinex","SOLUSD",1741701625320,86.70611616,122.81,122.74,29.90611616]
["bitfinex","SOLUSD",1741701625629,0.063,122.84,122.77,29.90611616]
["bitfinex","SOLUSD",1741701625809,0.063,122.84,122.79,30.1904393]
["bitfinex","SOLUSD",1741701626010,31.863,122.95,122.83,2.0]
["bitfinex","SOLUSD",1741701626324,31.926,122.97,122.84,217.18497641]
["bitfinex","SOLUSD",1741701626522,31.926,122.97,122.84,215.96432314]
["bitfinex","SOLUSD",1741701626726,31.926,122.97,122.86,0.28432314]
["bitfinex","SOLUSD",1741701626901,31.863,122.96,122.86,0.28432314]
["bitfinex","SOLUSD",1741701627327,29.90611616,122.93,122.86,0.28432314]
["bitfinex","SOLUSD",1741701627520,31.863,122.96,122.84,353.18]
["bitfinex","SOLUSD",1741701627719,0.28432314,122.93,122.78,8.1445]
["bitfinex","SOLUSD",1741701627900,8.1955,122.97,122.81,2.0]
["bitfinex","SOLUSD",1741701627901,6.863,122.92,122.81,2.0]
["bitfinex","SOLUSD",1741701628234,6.863,122.96,122.82,1.50498636]
["bitfinex","SOLUSD",1741701628442,6.863,122.95,122.82,139.00483834]
["bitfinex","SOLUSD",1741701628619,6.863,122.95,122.83,0.28432314]
["bitfinex","SOLUSD",1741701628821,0.063,122.97,122.88,0.28432314]
["bitfinex","SOLUSD",1741701629033,0.063,122.97,122.88,353.36432314]
["bitfinex","SOLUSD",1741701629221,0.063,122.97,122.95,29.90611616]
["bitfinex","SOLUSD",1741701629426,0.063,122.97,122.9,0.28432314]
["bitfinex","SOLUSD",1741701629743,0.063,122.97,122.85,0.28432314]
["bitfinex","SOLUSD",1741701629943,0.063,122.97,122.87,0.28432314]
["bitfinex","SOLUSD",1741701630241,0.063,122.97,122.89,0.28432314]
["bitfinex","SOLUSD",1741701630531,0.063,122.97,122.87,0.28432314]
["bitfinex","SOLUSD",1741701630737,0.063,122.97,122.86,0.28432314]
["bitfinex","SOLUSD",1741701630917,0.063,122.97,122.86,137.78432314]
["bitfinex","SOLUSD",1741701631237,0.063,122.97,122.88,29.90611616]
["bitfinex","SOLUSD",1741701631530,6.863,123.0,122.88,137.5]
["bitfinex","SOLUSD",1741701631738,6.863,122.99,122.87,0.28432314]
["bitfinex","SOLUSD",1741701631917,29.90611616,122.99,122.88,0.28432314]
["bitfinex","SOLUSD",1741701632108,29.90611616,122.99,122.87,188.71983014]
["bitfinex","SOLUSD",1741701632109,6.863,123.03,122.9,0.28432314]
["bitfinex","SOLUSD",1741701632307,6.863,123.02,122.9,0.28432314]
["bitfinex","SOLUSD",1741701632828,6.863,123.01,122.9,0.28432314]
["bitfinex","SOLUSD",1741701633123,6.863,123.01,122.9,382.90611616]
["bitfinex","SOLUSD",1741701633124,29.90611616,122.98,122.9,382.90611616]
["bitfinex","SOLUSD",1741701633326,29.90611616,122.97,122.9,215.5]
["bitfinex","SOLUSD",1741701633523,29.90611616,122.96,122.9,215.5]
["bitfinex","SOLUSD",1741701633720,6.863,122.99,122.9,215.5]
["bitfinex","SOLUSD",1741701634338,6.863,122.98,122.83,353.0]
["bitfinex","SOLUSD",1741701634532,0.28432314,122.96,122.84,8.1406]
["bitfinex","SOLUSD",1741701634716,6.863,122.95,122.84,8.1406]
["bitfinex","SOLUSD",1741701635034,6.863,122.94,122.83,223.6412]
["bitfinex","SOLUSD",1741701635247,29.90611616,122.89,122.83,215.5]
["bitfinex","SOLUSD",1741701635424,29.90611616,122.88,122.83,215.5]
["bitfinex","SOLUSD",1741701635737,6.863,122.91,122.79,8.1434]
["bitfinex","SOLUSD",1741701635911,37.48551616,122.94,122.75,235.7853]
["bitfinex","SOLUSD",1741701635912,6.863,122.9,122.76,8.1459]
["bitfinex","SOLUSD",1741701636111,6.863,122.89,122.76,166.0108]
["bitfinex","SOLUSD",1741701636416,6.863,122.88,122.76,8.1459]
["bitfinex","SOLUSD",1741701636620,6.863,122.87,122.76,8.1459]
["bitfinex","SOLUSD",1741701636822,7.5794,122.94,122.81,2.0]
["bitfinex","SOLUSD",1741701637025,29.90611616,122.93,122.86,29.90611616]
["bitfinex","SOLUSD",1741701637228,29.90611616,122.92,122.85,29.90611616]
["bitfinex","SOLUSD",1741701637422,29.90611616,122.91,122.84,29.90611616]
["bitfinex","SOLUSD",1741701637623,29.90611616,122.9,122.83,30.1904393]
["bitfinex","SOLUSD",1741701637826,29.90611616,122.91,122.84,29.90611616]
["bitfinex","SOLUSD",1741701638024,29.90611616,122.92,122.83,0.28432314]
["bitfinex","SOLUSD",1741701638220,29.90611616,122.92,122.85,29.90611616]
["bitfinex","SOLUSD",1741701638445,81.8,122.93,122.88,29.90611616]
["bitfinex","SOLUSD",1741701638622,81.8,122.93,122.86,0.28432314]
["bitfinex","SOLUSD",1741701638623,81.8,122.97,122.9,29.90611616]
["bitfinex","SOLUSD",1741701638822,81.8,123.0,122.92,29.90611616]
["bitfinex","SOLUSD",1741701639038,7.566,123.01,122.95,29.90611616]
["bitfinex","SOLUSD",1741701639240,7.566,123.01,122.91,0.28432314]
["bitfinex","SOLUSD",1741701639438,29.96911616,123.02,122.91,0.28432314]
["bitfinex","SOLUSD",1741701639439,0.063,123.02,123.0,29.90611616]
["bitfinex","SOLUSD",1741701639616,0.063,123.02,123.01,30.1904393]
["bitfinex","SOLUSD",1741701641133,7.6524,123.14,123.09,29.90611616]
["bitfinex","SOLUSD",1741701641311,0.063,123.15,123.09,29.90611616]
["bitfinex","SOLUSD",1741701641512,29.96911616,123.15,123.09,29.90611616]
["bitfinex","SOLUSD",1741701641716,0.063,123.15,123.09,29.90611616]
["bitfinex","SOLUSD",1741701641916,0.063,123.15,123.07,137.78432314]
["bitfinex","SOLUSD",1741701642145,0.063,123.15,123.13,29.90611616]
["bitfinex","SOLUSD",1741701642544,0.063,123.15,123.14,30.1904393]
["bitfinex","SOLUSD",1741701642735,0.063,123.15,123.14,167.6904393]
["bitfinex","SOLUSD",1741701643044,0.03,123.22,123.15,0.28432314]
["bitfinex","SOLUSD",1741701643250,0.03,123.22,123.21,29.90611616]
["bitfinex","SOLUSD",1741701643546,0.03,123.22,123.21,137.5]
["bitfinex","SOLUSD",1741701643918,0.03,123.22,123.17,0.28432314]
["bitfinex","SOLUSD",1741701644218,0.03,123.22,123.2,29.90611616]
["bitfinex","SOLUSD",1741701644418,0.03,123.22,123.21,30.1904393]
["bitfinex","SOLUSD",1741701645021,0.03,123.22,123.21,165.4719393]
["bitfinex","SOLUSD",1741701645463,0.063,123.27,123.22,0.28432314]
["bitfinex","SOLUSD",1741701645758,21.4641,123.35,123.26,29.90611616]
["bitfinex","SOLUSD",1741701645920,0.063,123.35,123.29,29.90611616]
["bitfinex","SOLUSD",1741701646123,0.063,123.35,123.3,30.1904393]
["bitfinex","SOLUSD",1741701646335,29.96911616,123.35,123.29,29.90611616]
["bitfinex","SOLUSD",1741701646562,0.063,123.35,123.3,29.90611616]
["bitfinex","SOLUSD",1741701646720,0.063,123.35,123.3,0.28432314]
["bitfinex","SOLUSD",1741701646924,29.90611616,123.34,123.3,137.5]
["bitfinex","SOLUSD",1741701647120,0.063,123.35,123.3,137.5]
["bitfinex","SOLUSD",1741701647428,0.063,123.35,123.3,167.40611616]
["bitfinex","SOLUSD",1741701647735,0.063,123.35,123.26,137.5]
["bitfinex","SOLUSD",1741701647938,29.90611616,123.31,123.26,0.28432314]
["bitfinex","SOLUSD",1741701648142,29.90611616,123.32,123.26,175.8032393]
["bitfinex","SOLUSD",1741701648338,0.063,123.35,123.29,0.28432314]
["bitfinex","SOLUSD",1741701648857,0.063,123.35,123.28,137.5]
["bitfinex","SOLUSD",1741701648858,0.063,123.35,123.31,0.28432314]
["bitfinex","SOLUSD",1741701649025,0.063,123.35,123.32,29.90611616]
["bitfinex","SOLUSD",1741701649362,0.063,123.35,123.33,29.90611616]
["bitfinex","SOLUSD",1741701649524,0.063,123.35,123.32,0.28432314]
["bitfinex","SOLUSD",1741701649724,0.063,123.35,123.33,29.90611616]
["bitfinex","SOLUSD",1741701649950,0.03,123.4,123.35,0.28432314]
["bitfinex","SOLUSD",1741701650128,0.03,123.4,123.37,8.1056]
["bitfinex","SOLUSD",1741701650456,0.03,123.4,123.39,30.1904393]
["bitfinex","SOLUSD",1741701650627,0.063,123.42,123.4,0.28432314]
["bitfinex","SOLUSD",1741701650823,24.410769,123.48,123.42,0.28432314]
["bitfinex","SOLUSD",1741701651025,24.410769,123.48,123.47,29.90611616]
["bitfinex","SOLUSD",1741701651221,0.03,123.48,123.47,167.6904393]
["bitfinex","SOLUSD",1741701651428,0.03,123.48,123.47,137.78432314]
["bitfinex","SOLUSD",1741701651631,0.03,123.48,123.43,0.28432314]
["bitfinex","SOLUSD",1741701651837,94.2296,123.59,123.47,29.90611616]
["bitfinex","SOLUSD",1741701652041,29.90611616,123.51,123.45,0.28432314]
["bitfinex","SOLUSD",1741701652350,29.90611616,123.52,123.46,29.90611616]
["bitfinex","SOLUSD",1741701652645,81.8,123.58,123.47,29.90611616]
["bitfinex","SOLUSD",1741701652844,29.90611616,123.53,123.46,0.28432314]
["bitfinex","SOLUSD",1741701653052,8.0925,123.57,123.46,0.28432314]
["bitfinex","SOLUSD",1741701653242,29.90611616,123.54,123.47,0.28432314]
["bitfinex","SOLUSD",1741701653448,29.90611616,123.56,123.49,29.90611616]
["bitfinex","SOLUSD",1741701653746,29.90611616,123.58,123.52,0.28432314]
["bitfinex","SOLUSD",1741701654049,8.1536,123.6,123.54,29.90611616]
["bitfinex","SOLUSD",1741701654050,0.063,123.6,123.54,29.90611616]
["bitfinex","SOLUSD",1741701654228,0.063,123.6,123.55,29.90611616]
["bitfinex","SOLUSD",1741701654624,29.90611616,123.58,123.51,29.90611616]
["bitfinex","SOLUSD",1741701654844,0.063,123.6,123.5,214.66]
["bitfinex","SOLUSD",1741701655151,0.28432314,123.58,123.44,137.5]
["bitfinex","SOLUSD",1741701655843,81.8,123.57,123.43,360.2617]
["bitfinex","SOLUSD",1741701656149,81.8,123.57,123.46,0.28432314]
["bitfinex","SOLUSD",1741701656150,29.90611616,123.51,123.46,0.28432314]
["bitfinex","SOLUSD",1741701656349,29.90611616,123.53,123.47,29.90611616]
["bitfinex","SOLUSD",1741701656667,29.90611616,123.55,123.48,29.90611616]
["bitfinex","SOLUSD",1741701656838,29.90611616,123.55,123.49,0.28432314]
["bitfinex","SOLUSD",1741701657025,29.90611616,123.58,123.5,0.28432314]
["bitfinex","SOLUSD",1741701657347,29.90611616,123.58,123.51,29.90611616]
["bitfinex","SOLUSD",1741701657530,29.90611616,123.56,123.5,167.40611616]
["bitfinex","SOLUSD",1741701657726,29.90611616,123.57,123.51,30.1904393]
["bitfinex","SOLUSD",1741701657927,29.90611616,123.55,123.5,137.5]
["bitfinex","SOLUSD",1741701658129,29.90611616,123.51,123.43,352.16]
["bitfinex","SOLUSD",1741701658486,81.8,123.57,123.43,360.2614]
["bitfinex","SOLUSD",1741701658759,28.3262,123.56,123.47,29.90611616]
["bitfinex","SOLUSD",1741701658959,81.8,123.55,123.45,29.90611616]
["bitfinex","SOLUSD",1741701659128,29.90611616,123.52,123.45,29.90611616]
["bitfinex","SOLUSD",1741701659327,28.3262,123.56,123.45,137.5]
["bitfinex","SOLUSD",1741701659328,29.90611616,123.51,123.45,137.5]
["bitfinex","SOLUSD",1741701659530,29.90611616,123.5,123.44,29.90611616]
["bitfinex","SOLUSD",1741701659740,29.90611616,123.51,123.44,137.5]
["bitfinex","SOLUSD",1741701660049,8.0932,123.56,123.44,0.28432314]
["bitfinex","SOLUSD",1741701660241,0.063,123.6,123.49,29.90611616]
["bitfinex","SOLUSD",1741701660552,0.063,123.6,123.48,0.28432314]
["bitfinex","SOLUSD",1741701660767,29.90611616,123.57,123.51,29.90611616]
["bitfinex","SOLUSD",1741701660952,0.063,123.6,123.48,0.28432314]
["bitfinex","SOLUSD",1741701661127,29.90611616,123.55,123.48,137.78432314]
["bitfinex","SOLUSD",1741701661332,29.90611616,123.58,123.52,30.1904393]
["bitfinex","SOLUSD",1741701661528,0.063,123.6,123.48,0.28432314]
["bitfinex","SOLUSD",1741701661850,0.063,123.63,123.57,29.90611616]
["bitfinex","SOLUSD",1741701662046,0.063,123.63,123.58,29.90611616]
["bitfinex","SOLUSD",1741701662257,0.063,123.63,123.61,29.90611616]
["bitfinex","SOLUSD",1741701662639,0.063,123.63,123.6,29.90611616]
["bitfinex","SOLUSD",1741701662968,0.063,123.63,123.58,145.5919]
["bitfinex","SOLUSD",1741701663262,0.063,123.63,123.59,0.28432314]
["bitfinex","SOLUSD",1741701663475,0.063,123.63,123.58,137.5]
["bitfinex","SOLUSD",1741701663764,0.063,123.63,123.54,222.4745]
["bitfinex","SOLUSD",1741701664063,0.28432314,123.61,123.49,137.5]
["bitfinex","SOLUSD",1741701664267,8.0893,123.62,123.49,137.5]
["bitfinex","SOLUSD",1741701664454,0.28432314,123.61,123.48,8.098]
["bitfinex","SOLUSD",1741701664651,29.90611616,123.6,123.48,8.098]
["bitfinex","SOLUSD",1741701664953,0.063,123.63,123.56,29.90611616]
["bitfinex","SOLUSD",1741701665270,0.063,123.63,123.57,214.60432314]
["bitfinex","SOLUSD",1741701665449,0.063,123.63,123.59,0.28432314]
["bitfinex","SOLUSD",1741701665650,0.063,123.63,123.62,30.1904393]
["bitfinex","SOLUSD",1741701665963,0.03,123.69,123.63,0.28432314]
["bitfinex","SOLUSD",1741701666175,0.03,123.69,123.68,30.1904393]
["bitfinex","SOLUSD",1741701666370,0.063,123.76,123.66,0.28432314]
["bitfinex","SOLUSD",1741701666556,0.063,123.76,123.69,30.1904393]
["bitfinex","SOLUSD",1741701666754,0.063,123.76,123.69,137.78432314]
["bitfinex","SOLUSD",1741701667076,0.063,123.76,123.7,0.28432314]
["bitfinex","SOLUSD",1741701667254,38.04931616,123.76,123.7,30.1904393]
["bitfinex","SOLUSD",1741701667456,29.90611616,123.71,123.64,8.0878]
["bitfinex","SOLUSD",1741701667645,0.063,123.76,123.71,0.28432314]
["bitfinex","SOLUSD",1741701667852,0.063,123.76,123.71,29.90611616]
["bitfinex","SOLUSD",1741701668075,8.1433,123.76,123.66,0.28432314]
["bitfinex","SOLUSD",1741701668270,29.90611616,123.74,123.66,137.78432314]
["bitfinex","SOLUSD",1741701668449,29.90611616,123.73,123.68,0.28432314]
["bitfinex","SOLUSD",1741701668639,29.96911616,123.76,123.71,0.28432314]
["bitfinex","SOLUSD",1741701668847,8.0755,123.83,123.71,137.5]
["bitfinex","SOLUSD",1741701669149,81.863,123.89,123.77,0.28432314]
["bitfinex","SOLUSD",1741701669462,29.90611616,123.84,123.76,137.5]
["bitfinex","SOLUSD",1741701669671,29.90611616,123.77,123.7,0.28432314]
["bitfinex","SOLUSD",1741701669871,29.90611616,123.71,123.6,8.0906]
["bitfinex","SOLUSD",1741701670072,0.28432314,123.72,123.54,137.5]
["bitfinex","SOLUSD",1741701670285,0.28432314,123.67,123.5,8.0971]
["bitfinex","SOLUSD",1741701670568,0.28432314,123.65,123.48,8.0983]
["bitfinex","SOLUSD",1741701670771,29.90611616,123.52,123.45,137.5]
["bitfinex","SOLUSD",1741701670978,0.28432314,123.59,123.45,137.5]
["bitfinex","SOLUSD",1741701671173,0.28432314,123.59,123.43,9.31610538]
["bitfinex","SOLUSD",1741701671174,29.90611616,123.49,123.43,8.1017]
["bitfinex","SOLUSD",1741701671344,29.90611616,123.44,123.41,137.5]
["bitfinex","SOLUSD",1741701671550,81.8,123.53,123.38,8.105]
["bitfinex","SOLUSD",1741701671750,81.8,123.53,123.38,165.8676]
["bitfinex","SOLUSD",1741701671965,29.90611616,123.51,123.44,29.90611616]
["bitfinex","SOLUSD",1741701672176,29.90611616,123.48,123.39,1.21459487]
["bitfinex","SOLUSD",1741701672378,8.0951,123.53,123.45,29.90611616]
["bitfinex","SOLUSD",1741701672579,29.90611616,123.53,123.47,29.90611616]
["bitfinex","SOLUSD",1741701672748,0.28432314,123.57,123.47,137.5]
["bitfinex","SOLUSD",1741701672949,2.28432314,123.55,123.39,137.5]
["bitfinex","SOLUSD",1741701673266,29.90611616,123.4,123.3,145.6732]
["bitfinex","SOLUSD",1741701673487,0.28432314,123.46,123.3,38.07931616]
["bitfinex","SOLUSD",1741701673669,0.28432314,123.47,123.36,29.90611616]
["bitfinex","SOLUSD",1741701673861,29.90611616,123.42,123.31,1.21551645]
["bitfinex","SOLUSD",1741701674060,29.90611616,123.42,123.31,137.5]
["bitfinex","SOLUSD",1741701674261,29.90611616,123.36,123.3,0.063]
["bitfinex","SOLUSD",1741701674468,8.103,123.41,123.31,0.28432314]
["bitfinex","SOLUSD",1741701674671,8.103,123.41,123.34,29.90611616]
["bitfinex","SOLUSD",1741701674849,8.1011,123.44,123.3,8.1732]
["bitfinex","SOLUSD",1741701675045,8.1011,123.44,123.36,29.90611616]
["bitfinex","SOLUSD",1741701675350,29.90611616,123.45,123.36,381.64611616]
["bitfinex","SOLUSD",1741701675545,29.90611616,123.41,123.36,214.24]
["bitfinex","SOLUSD",1741701675949,0.28432314,123.45,123.36,214.24]
["bitfinex","SOLUSD",1741701676155,0.28432314,123.45,123.38,29.90611616]
["bitfinex","SOLUSD",1741701676365,0.28432314,123.51,123.38,1.2153257]
["bitfinex","SOLUSD",1741701676549,29.90611616,123.44,123.37,137.5]
["bitfinex","SOLUSD",1741701676861,0.28432314,123.46,123.31,20.2734]
["bitfinex","SOLUSD",1741701676862,29.90611616,123.38,123.32,0.28432314]
["bitfinex","SOLUSD",1741701677064,29.90611616,123.33,123.32,0.28432314]
["bitfinex","SOLUSD",1741701677285,29.90611616,123.33,123.23,0.28432314]
["bitfinex","SOLUSD",1741701677495,29.90611616,123.24,123.23,0.28432314]
["bitfinex","SOLUSD",1741701677792,81.8,123.36,123.23,0.28432314]
["bitfinex","SOLUSD",1741701677956,12.2121,123.37,123.23,137.78432314]
["bitfinex","SOLUSD",1741701678158,2.0,123.35,123.24,0.28432314]
["bitfinex","SOLUSD",1741701678353,28.3721,123.36,123.24,30.1904393]
["bitfinex","SOLUSD",1741701678557,0.28432314,123.35,123.19,137.5]
["bitfinex","SOLUSD",1741701678867,0.28432314,123.35,123.2,1.21669206]
["bitfinex","SOLUSD",1741701679061,29.90611616,123.27,123.19,137.5]
["bitfinex","SOLUSD",1741701679261,29.90611616,123.25,123.18,137.5]
["bitfinex","SOLUSD",1741701679564,0.28432314,123.27,123.17,0.063]
["bitfinex","SOLUSD",1741701679764,0.28432314,123.29,123.17,0.063]
["bitfinex","SOLUSD",1741701680160,29.90611616,123.21,123.17,0.063]
["bitfinex","SOLUSD",1741701680464,8.1138,123.25,123.17,0.063]
["bitfinex","SOLUSD",1741701680662,29.90611616,123.24,123.18,29.90611616]
["bitfinex","SOLUSD",1741701680880,8.1128,123.27,123.17,0.063]
["bitfinex","SOLUSD",1741701681275,50.18251616,123.3,123.17,0.063]
["bitfinex","SOLUSD",1741701681276,70.43781616,123.36,123.22,0.28432314]
["bitfinex","SOLUSD",1741701681483,8.1076,123.34,123.27,29.90611616]
["bitfinex","SOLUSD",1741701681662,29.90611616,123.32,123.25,0.28432314]
["bitfinex","SOLUSD",1741701681861,28.3767,123.34,123.25,29.90611616]
["bitfinex","SOLUSD",1741701682061,29.90611616,123.32,123.26,29.90611616]
["bitfinex","SOLUSD",1741701682278,8.1063,123.36,123.29,29.90611616]
["bitfinex","SOLUSD",1741701682490,29.90611616,123.36,123.3,30.1904393]
["bitfinex","SOLUSD",1741701682668,29.90611616,123.38,123.32,29.90611616]
["bitfinex","SOLUSD",1741701682990,81.8,123.46,123.37,29.90611616]
["bitfinex","SOLUSD",1741701683199,8.0984,123.48,123.41,29.90611616]
["bitfinex","SOLUSD",1741701683495,8.0965,123.51,123.44,29.90611616]
["bitfinex","SOLUSD",1741701683670,29.90611616,123.46,123.39,137.5]
["bitfinex","SOLUSD",1741701684001,8.0951,123.53,123.33,137.5]
["bitfinex","SOLUSD",1741701684002,108.170259,123.52,123.33,137.5]
["bitfinex","SOLUSD",1741701684163,29.90611616,123.4,123.34,0.28432314]
["bitfinex","SOLUSD",1741701684491,81.8,123.48,123.32,8.1089]
["bitfinex","SOLUSD",1741701684674,81.8,123.48,123.4,29.90611616]
["bitfinex","SOLUSD",1741701684888,81.8,123.48,123.34,0.28432314]
["bitfinex","SOLUSD",1741701684889,29.90611616,123.43,123.34,0.28432314]
["bitfinex","SOLUSD",1741701685116,82.08432314,123.47,123.36,29.90611616]
["bitfinex","SOLUSD",1741701685300,82.08432314,123.47,123.28,131.9]
["bitfinex","SOLUSD",1741701685301,0.28432314,123.41,123.26,137.5]
["bitfinex","SOLUSD",1741701685481,29.90611616,123.31,123.24,29.90611616]
["bitfinex","SOLUSD",1741701685831,0.28432314,123.38,123.28,29.90611616]
["bitfinex","SOLUSD",1741701686119,29.90611616,123.35,123.3,0.063]
["bitfinex","SOLUSD",1741701686414,81.8,123.39,123.3,0.063]
["bitfinex","SOLUSD",1741701686594,29.90611616,123.32,123.3,0.063]
["bitfinex","SOLUSD",1741701686775,0.28432314,123.37,123.3,0.063]
["bitfinex","SOLUSD",1741701686982,81.8,123.38,123.3,0.063]
["bitfinex","SOLUSD",1741701687179,81.8,123.38,123.3,8.1731]
["bitfinex","SOLUSD",1741701687409,7.8715,123.41,123.33,30.04827773]
["bitfinex","SOLUSD",1741701687581,29.90611616,123.43,123.35,0.14216157]
["bitfinex","SOLUSD",1741701687789,81.83,123.47,123.38,29.90611616]
["bitfinex","SOLUSD",1741701688086,81.83,123.47,123.37,0.14216157]
["bitfinex","SOLUSD",1741701688599,81.83,123.47,123.38,0.28432314]
["bitfinex","SOLUSD",1741701688600,29.93611616,123.47,123.38,0.28432314]
["bitfinex","SOLUSD",1741701688813,29.90611616,123.43,123.38,137.5]
["bitfinex","SOLUSD",1741701688992,0.28432314,123.41,123.3,0.063]
["bitfinex","SOLUSD",1741701689194,81.8,123.4,123.3,8.1732]
["bitfinex","SOLUSD",1741701689697,54.756324,123.47,123.3,165.9489]
["bitfinex","SOLUSD",1741701689698,0.28432314,123.45,123.3,165.9489]
["bitfinex","SOLUSD",1741701689894,0.03,123.47,123.33,50.0]
["bitfinex","SOLUSD",1741701690202,0.03,123.47,123.46,30.1904393]
["bitfinex","SOLUSD",1741701690404,0.03,123.47,123.43,8.38542314]
["bitfinex","SOLUSD",1741701690603,0.03,123.47,123.42,214.44]
["bitfinex","SOLUSD",1741701690807,29.90611616,123.43,123.36,137.78432314]
["bitfinex","SOLUSD",1741701691032,0.03,123.47,123.37,8.38992314]
["bitfinex","SOLUSD",1741701691316,0.03,123.47,123.37,28.65412314]
["bitfinex","SOLUSD",1741701691486,0.03,123.47,123.37,145.6056]
["bitfinex","SOLUSD",1741701691689,0.03,123.47,123.37,8.1056]
["bitfinex","SOLUSD",1741701691901,0.03,123.47,123.37,28.3698]
["bitfinex","SOLUSD",1741701692103,0.03,123.47,123.38,0.28432314]
["bitfinex","SOLUSD",1741701692104,29.90611616,123.43,123.38,0.28432314]
["bitfinex","SOLUSD",1741701692324,0.03,123.47,123.4,29.90611616]
["bitfinex","SOLUSD",1741701692630,81.8,123.46,123.33,351.94]
["bitfinex","SOLUSD",1741701692929,0.28432314,123.44,123.33,214.44]
["bitfinex","SOLUSD",1741701693097,81.8,123.45,123.33,222.548]
["bitfinex","SOLUSD",1741701693299,12.9432,123.47,123.34,0.28432314]
["bitfinex","SOLUSD",1741701693534,12.9432,123.47,123.34,312.28432314]
["bitfinex","SOLUSD",1741701693916,29.90611616,123.44,123.34,312.28432314]
["bitfinex","SOLUSD",1741701694116,0.03,123.47,123.37,0.28432314]
["bitfinex","SOLUSD",1741701694422,0.03,123.47,123.39,29.90611616]
["bitfinex","SOLUSD",1741701694602,29.90611616,123.44,123.37,145.88992314]
["bitfinex","SOLUSD",1741701694800,29.90611616,123.43,123.37,8.38982314]
["bitfinex","SOLUSD",1741701695020,29.90611616,123.42,123.33,351.94]
["bitfinex","SOLUSD",1741701695203,29.90611616,123.37,123.33,214.44]
["bitfinex","SOLUSD",1741701695400,29.90611616,123.36,123.3,0.063]
["bitfinex","SOLUSD",1741701695601,0.28432314,123.42,123.3,0.063]
["bitfinex","SOLUSD",1741701695794,81.8,123.41,123.34,0.28432314]
["bitfinex","SOLUSD",1741701695999,29.90611616,123.42,123.35,0.28432314]
["bitfinex","SOLUSD",1741701696226,81.8,123.46,123.36,30.1904393]
["bitfinex","SOLUSD",1741701696517,0.28432314,123.45,123.36,137.5]
["bitfinex","SOLUSD",1741701696725,29.90611616,123.37,123.3,0.063]
["bitfinex","SOLUSD",1741701696929,29.90611616,123.32,123.3,0.063]
["bitfinex","SOLUSD",1741701697222,29.90611616,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741701697432,29.90611616,123.36,123.3,0.063]
["bitfinex","SOLUSD",1741701697724,29.90611616,123.32,123.3,0.063]
["bitfinex","SOLUSD",1741701697938,111.9904393,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741701698224,0.28432314,123.3,123.18,351.94]
["bitfinex","SOLUSD",1741701698397,29.90611616,123.24,123.18,244.34611616]
["bitfinex","SOLUSD",1741701698597,81.8,123.29,123.17,0.063]
["bitfinex","SOLUSD",1741701698598,29.90611616,123.22,123.17,0.063]
["bitfinex","SOLUSD",1741701698827,8.1136,123.25,123.17,0.063]
["bitfinex","SOLUSD",1741701699125,82.08432314,123.24,123.17,0.063]
["bitfinex","SOLUSD",1741701699331,0.28432314,123.22,123.17,0.063]
["bitfinex","SOLUSD",1741701699537,59.81223232,123.18,123.17,0.063]
["bitfinex","SOLUSD",1741701699700,81.8,123.23,123.17,0.063]
["bitfinex","SOLUSD",1741701700097,89.9125,123.27,123.17,0.34732314]
["bitfinex","SOLUSD",1741701700302,81.8,123.27,123.19,29.90611616]
["bitfinex","SOLUSD",1741701700605,0.28432314,123.24,123.17,0.063]
["bitfinex","SOLUSD",1741701700825,0.28432314,123.22,123.17,0.063]
["bitfinex","SOLUSD",1741701701200,59.81223232,123.18,123.17,0.063]
["bitfinex","SOLUSD",1741701701399,59.81223232,123.18,123.04,214.5]
["bitfinex","SOLUSD",1741701701400,60.09655546,123.18,123.04,214.5]
["bitfinex","SOLUSD",1741701701600,29.90611616,123.09,123.03,29.90611616]
["bitfinex","SOLUSD",1741701701807,29.90611616,123.11,123.04,29.90611616]
["bitfinex","SOLUSD",1741701702008,29.90611616,123.09,123.03,29.90611616]
["bitfinex","SOLUSD",1741701702228,29.90611616,123.12,122.99,8.1307]
["bitfinex","SOLUSD",1741701702229,0.28432314,123.11,122.99,8.1307]
["bitfinex","SOLUSD",1741701702535,29.90611616,123.05,122.97,222.7319]
["bitfinex","SOLUSD",1741701702839,29.90611616,123.12,123.02,29.90611616]
["bitfinex","SOLUSD",1741701703010,13.2235,123.16,123.08,29.90611616]
["bitfinex","SOLUSD",1741701703329,29.90611616,123.13,123.01,0.28432314]
["bitfinex","SOLUSD",1741701703516,0.28432314,123.14,123.0,137.5]
["bitfinex","SOLUSD",1741701703695,29.90611616,123.1,123.04,29.90611616]
["bitfinex","SOLUSD",1741701703898,21.3432,123.16,123.01,0.28432314]
["bitfinex","SOLUSD",1741701704100,29.90611616,123.13,123.07,0.28432314]
["bitfinex","SOLUSD",1741701704325,29.90611616,123.14,123.09,0.28432314]
["bitfinex","SOLUSD",1741701704500,8.1166,123.21,123.1,38.17137773]
["bitfinex","SOLUSD",1741701704698,29.90611616,123.18,123.06,137.5]
["bitfinex","SOLUSD",1741701704913,29.90611616,123.1,123.01,8.1294]
["bitfinex","SOLUSD",1741701705121,0.28432314,123.17,123.03,29.90611616]
["bitfinex","SOLUSD",1741701705323,29.90611616,123.09,123.02,29.90611616]
["bitfinex","SOLUSD",1741701706026,29.90611616,123.07,123.01,29.90611616]
["bitfinex","SOLUSD",1741701706212,29.90611616,123.08,123.0,0.28432314]
["bitfinex","SOLUSD",1741701706418,81.8,123.09,123.03,8.128]
["bitfinex","SOLUSD",1741701706606,29.90611616,123.09,123.02,8.41292314]
["bitfinex","SOLUSD",1741701706805,29.90611616,123.1,123.04,30.1904393]
["bitfinex","SOLUSD",1741701707007,29.90611616,123.12,123.07,0.28432314]
["bitfinex","SOLUSD",1741701707206,29.90611616,123.08,123.02,8.1286]
["bitfinex","SOLUSD",1741701707409,81.8,123.11,123.01,8.1294]
["bitfinex","SOLUSD",1741701707410,29.90611616,123.06,123.01,8.1294]
["bitfinex","SOLUSD",1741701707623,29.90611616,123.08,123.01,8.1294]
["bitfinex","SOLUSD",1741701707927,81.8,123.16,123.01,165.9529]
["bitfinex","SOLUSD",1741701708113,29.90611616,123.1,123.03,29.90611616]
["bitfinex","SOLUSD",1741701708311,29.90611616,123.1,123.04,30.1904393]
["bitfinex","SOLUSD",1741701708523,81.8,123.14,123.07,8.1254]
["bitfinex","SOLUSD",1741701708733,29.90611616,123.13,123.07,8.1254]
["bitfinex","SOLUSD",1741701708938,81.8,123.17,123.08,0.28432314]
["bitfinex","SOLUSD",1741701709233,81.8,123.17,123.1,30.04827773]
["bitfinex","SOLUSD",1741701709440,81.8,123.2,123.12,0.28432314]
["bitfinex","SOLUSD",1741701709615,29.90611616,123.19,123.12,30.1904393]
["bitfinex","SOLUSD",1741701709929,81.8,123.2,123.15,30.1904393]
["bitfinex","SOLUSD",1741701710131,29.90611616,123.21,123.15,30.1904393]
["bitfinex","SOLUSD",1741701710434,81.8,123.24,123.17,0.28432314]
["bitfinex","SOLUSD",1741701710908,29.90611616,123.24,123.18,29.90611616]
["bitfinex","SOLUSD",1741701711111,29.90611616,123.21,123.16,8.1195]
["bitfinex","SOLUSD",1741701711445,29.90611616,123.21,123.13,20.3023]
["bitfinex","SOLUSD",1741701711446,29.90611616,123.19,123.14,0.28432314]
["bitfinex","SOLUSD",1741701711734,82.08432314,123.22,123.11,0.28432314]
["bitfinex","SOLUSD",1741701711910,81.8,123.21,123.09,8.1241]
["bitfinex","SOLUSD",1741701712114,81.8,123.2,123.12,29.90611616]
["bitfinex","SOLUSD",1741701712333,81.8,123.2,123.1,0.28432314]
["bitfinex","SOLUSD",1741701712630,29.90611616,123.19,123.1,8.1229]
["bitfinex","SOLUSD",1741701712833,29.90611616,123.24,123.15,30.1904393]
["bitfinex","SOLUSD",1741701713029,29.90611616,123.21,123.11,0.28432314]
["bitfinex","SOLUSD",1741701713232,81.8,123.23,123.17,29.90611616]
["bitfinex","SOLUSD",1741701713442,81.8,123.23,123.11,137.5]
["bitfinex","SOLUSD",1741701713443,29.90611616,123.22,123.11,137.5]
["bitfinex","SOLUSD",1741701713740,29.90611616,123.24,123.18,29.90611616]
["bitfinex","SOLUSD",1741701713942,29.90611616,123.25,123.19,29.90611616]
["bitfinex","SOLUSD",1741701714240,29.90611616,123.28,123.22,29.90611616]
["bitfinex","SOLUSD",1741701714433,29.90611616,123.3,123.24,29.90611616]
["bitfinex","SOLUSD",1741701714632,81.8,123.31,123.24,29.90611616]
["bitfinex","SOLUSD",1741701714940,81.8,123.3,123.25,29.90611616]
["bitfinex","SOLUSD",1741701715241,8.1056,123.37,123.28,29.90611616]
["bitfinex","SOLUSD",1741701715420,29.90611616,123.34,123.28,29.90611616]
["bitfinex","SOLUSD",1741701716019,8.1056,123.37,123.31,30.1904393]
["bitfinex","SOLUSD",1741701716020,29.90611616,123.37,123.31,30.1904393]
["bitfinex","SOLUSD",1741701716220,29.90611616,123.36,123.25,0.28432314]
["bitfinex","SOLUSD",1741701716533,29.90611616,123.32,123.26,38.01901616]
["bitfinex","SOLUSD",1741701716726,29.90611616,123.3,123.25,29.90611616]
["bitfinex","SOLUSD",1741701717035,29.90611616,123.31,123.25,29.90611616]
["bitfinex","SOLUSD",1741701717339,29.90611616,123.28,123.23,0.28432314]
["bitfinex","SOLUSD",1741701717542,29.90611616,123.29,123.24,29.90611616]
["bitfinex","SOLUSD",1741701717743,29.90611616,123.29,123.24,0.28432314]
["bitfinex","SOLUSD",1741701718118,81.8,123.34,123.24,0.28432314]
["bitfinex","SOLUSD",1741701718317,29.90611616,123.32,123.26,29.90611616]
["bitfinex","SOLUSD",1741701718537,81.8,123.37,123.28,29.90611616]
["bitfinex","SOLUSD",1741701718758,29.90611616,123.33,123.27,0.28432314]
["bitfinex","SOLUSD",1741701718960,29.90611616,123.33,123.27,30.1904393]
["bitfinex","SOLUSD",1741701719329,29.90611616,123.32,123.26,29.90611616]
["bitfinex","SOLUSD",1741701719534,29.90611616,123.3,123.22,145.6151]
["bitfinex","SOLUSD",1741701719729,29.90611616,123.29,123.23,0.28432314]
["bitfinex","SOLUSD",1741701719961,29.90611616,123.28,123.23,0.28432314]
["bitfinex","SOLUSD",1741701720133,0.28432314,123.29,123.17,244.78611616]
["bitfinex","SOLUSD",1741701720337,29.90611616,123.2,123.12,20.2772]
["bitfinex","SOLUSD",1741701720535,29.90611616,123.24,123.13,29.90611616]
["bitfinex","SOLUSD",1741701720536,29.90611616,123.19,123.13,29.90611616]
["bitfinex","SOLUSD",1741701720861,0.28432314,123.17,123.05,150.463]
["bitfinex","SOLUSD",1741701721046,0.28432314,123.17,123.02,137.563]
["bitfinex","SOLUSD",1741701721047,29.90611616,123.08,123.02,137.563]
["bitfinex","SOLUSD",1741701721239,29.90611616,123.08,123.02,0.063]
["bitfinex","SOLUSD",1741701721555,0.28432314,123.12,123.03,29.90611616]
["bitfinex","SOLUSD",1741701721765,0.28432314,123.12,123.02,0.063]
["bitfinex","SOLUSD",1741701721766,81.8,123.13,123.02,0.063]
["bitfinex","SOLUSD",1741701721943,82.08432314,123.12,123.02,0.063]
["bitfinex","SOLUSD",1741701722141,29.90611616,123.03,123.02,0.063]
["bitfinex","SOLUSD",1741701722548,30.1904393,123.03,123.02,0.063]
["bitfinex","SOLUSD",1741701722747,0.28432314,123.01,122.89,0.063]
["bitfinex","SOLUSD",1741701722958,29.90611616,122.94,122.89,0.063]
["bitfinex","SOLUSD",1741701723266,81.8,122.98,122.89,0.063]
["bitfinex","SOLUSD",1741701723447,8.128,123.03,122.93,29.90611616]
["bitfinex","SOLUSD",1741701723448,81.8,122.97,122.93,29.90611616]
["bitfinex","SOLUSD",1741701723646,29.90611616,123.0,122.95,29.90611616]
["bitfinex","SOLUSD",1741701723849,29.90611616,123.0,122.89,8.2]
["bitfinex","SOLUSD",1741701723850,29.90611616,122.96,122.89,0.063]
["bitfinex","SOLUSD",1741701724046,29.90611616,122.91,122.89,0.063]
["bitfinex","SOLUSD",1741701724243,81.8,122.95,122.89,29.96911616]
["bitfinex","SOLUSD",1741701724540,0.28432314,123.01,122.89,0.063]
["bitfinex","SOLUSD",1741701724853,257.42754225,123.03,122.89,0.063]
["bitfinex","SOLUSD",1741701724854,29.90611616,122.91,122.89,0.063]
["bitfinex","SOLUSD",1741701725040,2.28432314,122.97,122.77,20.3624]
["bitfinex","SOLUSD",1741701725365,0.28432314,122.89,122.8,29.90611616]
["bitfinex","SOLUSD",1741701725663,81.8,122.93,122.8,137.5]
["bitfinex","SOLUSD",1741701725855,82.08432314,122.92,122.78,352.5]
["bitfinex","SOLUSD",1741701726238,0.28432314,122.9,122.73,137.5]
["bitfinex","SOLUSD",1741701726443,0.28432314,122.88,122.74,8.1473]
["bitfinex","SOLUSD",1741701726646,0.28432314,122.86,122.71,215.0]
["bitfinex","SOLUSD",1741701726848,29.90611616,122.75,122.69,8.1506]
["bitfinex","SOLUSD",1741701727059,29.90611616,122.82,122.69,38.05671616]
["bitfinex","SOLUSD",1741701727060,81.8,122.81,122.69,38.05671616]
["bitfinex","SOLUSD",1741701727252,0.28432314,122.79,122.69,8.1506]
["bitfinex","SOLUSD",1741701727454,81.8,122.81,122.72,29.90611616]
["bitfinex","SOLUSD",1741701727649,0.28432314,122.8,122.73,29.90611616]
["bitfinex","SOLUSD",1741701727856,81.8,122.81,122.69,8.1506]
["bitfinex","SOLUSD",1741701728049,82.08432314,122.8,122.67,8.1514]
["bitfinex","SOLUSD",1741701728248,0.28432314,122.78,122.64,8.1538]
["bitfinex","SOLUSD",1741701728551,0.28432314,122.78,122.63,0.03]
["bitfinex","SOLUSD",1741701728552,0.28432314,122.76,122.63,0.03]
["bitfinex","SOLUSD",1741701728737,29.90611616,122.69,122.63,0.03]
["bitfinex","SOLUSD",1741701729063,29.90611616,122.76,122.68,29.90611616]
["bitfinex","SOLUSD",1741701729269,111.70611616,122.79,122.73,29.90611616]
["bitfinex","SOLUSD",1741701729443,81.8,122.82,122.77,29.90611616]
["bitfinex","SOLUSD",1741701729639,56.8,122.85,122.71,139.00605121]
["bitfinex","SOLUSD",1741701729870,56.8,122.84,122.71,137.78432314]
["bitfinex","SOLUSD",1741701730175,66.9367,122.9,122.71,137.78432314]
["bitfinex","SOLUSD",1741701730335,0.28432314,122.86,122.68,137.5]
["bitfinex","SOLUSD",1741701730656,29.90611616,122.69,122.63,8.1845]
["bitfinex","SOLUSD",1741701730860,29.90611616,122.69,122.63,0.03]
["bitfinex","SOLUSD",1741701731065,29.90611616,122.69,122.63,38.09061616]
["bitfinex","SOLUSD",1741701731241,56.8,122.74,122.64,29.90611616]
["bitfinex","SOLUSD",1741701731446,29.90611616,122.67,122.63,0.03]
["bitfinex","SOLUSD",1741701731641,29.90611616,122.7,122.63,0.03]
["bitfinex","SOLUSD",1741701731841,57.08432314,122.73,122.63,0.03]
["bitfinex","SOLUSD",1741701732146,0.28432314,122.71,122.63,0.03]
["bitfinex","SOLUSD",1741701732465,29.90611616,122.64,122.63,0.03]
["bitfinex","SOLUSD",1741701732651,56.8,122.68,122.63,0.03]
["bitfinex","SOLUSD",1741701732959,56.8,122.73,122.63,0.03]
["bitfinex","SOLUSD",1741701733162,56.8,122.76,122.63,137.53]
["bitfinex","SOLUSD",1741701733352,64.7997,122.79,122.64,0.28432314]
["bitfinex","SOLUSD",1741701733553,64.7997,122.79,122.64,137.78432314]
["bitfinex","SOLUSD",1741701733859,29.90611616,122.76,122.64,137.78432314]
["bitfinex","SOLUSD",1741701734062,29.90611616,122.76,122.7,29.90611616]
["bitfinex","SOLUSD",1741701734265,86.70611616,122.82,122.72,29.90611616]
["bitfinex","SOLUSD",1741701734558,62.64041575,122.85,122.77,29.90611616]
["bitfinex","SOLUSD",1741701734559,29.90611616,122.83,122.77,29.90611616]
["bitfinex","SOLUSD",1741701734859,29.90611616,122.89,122.82,29.90611616]
["bitfinex","SOLUSD",1741701735172,29.90611616,122.89,122.79,0.28432314]
["bitfinex","SOLUSD",1741701735344,56.8,122.93,122.85,29.90611616]
["bitfinex","SOLUSD",1741701735546,56.8,122.93,122.79,137.78432314]
["bitfinex","SOLUSD",1741701735741,29.90611616,122.91,122.85,29.90611616]
["bitfinex","SOLUSD",1741701735937,94.62461616,122.94,122.84,29.90611616]
["bitfinex","SOLUSD",1741701736141,29.90611616,122.86,122.81,29.90611616]
["bitfinex","SOLUSD",1741701736362,56.8,122.93,122.79,0.28432314]
["bitfinex","SOLUSD",1741701736542,56.8,122.93,122.82,29.90611616]
["bitfinex","SOLUSD",1741701736743,29.90611616,122.86,122.8,29.90611616]
["bitfinex","SOLUSD",1741701736943,57.08432314,122.91,122.78,223.5441]
["bitfinex","SOLUSD",1741701737166,29.90611616,122.86,122.8,29.90611616]
["bitfinex","SOLUSD",1741701737346,29.90611616,122.87,122.81,29.90611616]
["bitfinex","SOLUSD",1741701737549,29.90611616,122.88,122.78,58.41181616]
["bitfinex","SOLUSD",1741701737768,57.08432314,122.91,122.82,29.90611616]
["bitfinex","SOLUSD",1741701737944,56.8,122.9,122.84,29.90611616]
["bitfinex","SOLUSD",1741701738147,56.8,122.89,122.78,28.5057]
["bitfinex","SOLUSD",1741701738342,0.28432314,122.88,122.78,28.5057]
["bitfinex","SOLUSD",1741701738541,29.90611616,122.82,122.72,8.1486]
["bitfinex","SOLUSD",1741701738745,4.90611616,122.78,122.72,28.5201]
["bitfinex","SOLUSD",1741701738941,0.28432314,122.85,122.72,58.42621616]
["bitfinex","SOLUSD",1741701739140,29.90611616,122.77,122.72,8.1486]
["bitfinex","SOLUSD",1741701739580,56.8,122.82,122.72,8.1486]
["bitfinex","SOLUSD",1741701741979,0.28432314,122.79,122.67,8.1519]
["bitfinex","SOLUSD",1741701742161,30.4947,122.83,122.67,8.1519]
["bitfinex","SOLUSD",1741701742162,0.28432314,122.77,122.67,8.1519]
["bitfinex","SOLUSD",1741701742479,0.28432314,122.77,122.64,0.063]
["bitfinex","SOLUSD",1741701742480,29.90611616,122.68,122.64,8.2167]
["bitfinex","SOLUSD",1741701742672,29.90611616,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741701743056,30.1904393,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741701743499,0.28432314,122.64,122.58,0.03]
["bitfinex","SOLUSD",1741701743667,59.81223232,122.59,122.58,0.03]
["bitfinex","SOLUSD",1741701743868,30.1904393,122.59,122.58,0.03]
["bitfinex","SOLUSD",1741701744181,29.90611616,122.59,122.58,0.03]
["bitfinex","SOLUSD",1741701744773,29.90611616,122.59,122.51,0.063]
["bitfinex","SOLUSD",1741701744960,29.90611616,122.53,122.51,0.063]
["bitfinex","SOLUSD",1741701745158,59.81223232,122.52,122.51,0.063]
["bitfinex","SOLUSD",1741701745371,60.09655546,122.52,122.51,0.063]
["bitfinex","SOLUSD",1741701745573,2.0,122.5,122.45,0.03]
["bitfinex","SOLUSD",1741701745781,59.81223232,122.46,122.45,0.03]
["bitfinex","SOLUSD",1741701746272,0.28432314,122.51,122.45,0.03]
["bitfinex","SOLUSD",1741701746495,60.09655546,122.46,122.45,0.03]
["bitfinex","SOLUSD",1741701746698,59.81223232,122.46,122.45,0.03]
["bitfinex","SOLUSD",1741701746863,29.90611616,122.46,122.45,0.03]
["bitfinex","SOLUSD",1741701747064,0.28432314,122.51,122.45,0.03]
["bitfinex","SOLUSD",1741701747360,29.90611616,122.46,122.45,0.03]
["bitfinex","SOLUSD",1741701747562,60.09655546,122.46,122.45,0.03]
["bitfinex","SOLUSD",1741701747799,0.28432314,122.49,122.45,0.03]
["bitfinex","SOLUSD",1741701747962,59.81223232,122.46,122.45,0.03]
["bitfinex","SOLUSD",1741701748157,60.09655546,122.46,122.45,0.03]
["bitfinex","SOLUSD",1741701748362,136.3,122.42,122.38,0.063]
["bitfinex","SOLUSD",1741701748574,82.08432314,122.45,122.38,0.063]
["bitfinex","SOLUSD",1741701748788,29.90611616,122.42,122.38,0.063]
["bitfinex","SOLUSD",1741701749091,81.8,122.44,122.38,0.063]
["bitfinex","SOLUSD",1741701749299,81.8,122.5,122.4,29.90611616]
["bitfinex","SOLUSD",1741701749465,81.8,122.49,122.38,0.063]
["bitfinex","SOLUSD",1741701749669,29.90611616,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741701750063,29.90611616,122.39,122.28,8.1773]
["bitfinex","SOLUSD",1741701750373,29.90611616,122.33,122.28,8.1773]
["bitfinex","SOLUSD",1741701750580,29.90611616,122.35,122.28,8.1773]
["bitfinex","SOLUSD",1741701750789,29.90611616,122.4,122.31,29.90611616]
["bitfinex","SOLUSD",1741701750978,0.28432314,122.42,122.28,29.90611616]
["bitfinex","SOLUSD",1741701751194,29.90611616,122.4,122.28,137.5]
["bitfinex","SOLUSD",1741701751394,29.90611616,122.4,122.22,137.5]
["bitfinex","SOLUSD",1741701751395,0.28432314,122.39,122.22,137.5]
["bitfinex","SOLUSD",1741701751693,2.0,122.37,122.16,20.4638]
["bitfinex","SOLUSD",1741701751896,0.28432314,122.33,122.23,29.90611616]
["bitfinex","SOLUSD",1741701752097,0.28432314,122.31,122.25,29.90611616]
["bitfinex","SOLUSD",1741701752277,81.8,122.32,122.18,2.0]
["bitfinex","SOLUSD",1741701752462,0.28432314,122.37,122.17,218.0]
["bitfinex","SOLUSD",1741701752791,8.1746,122.33,122.2,8.1833]
["bitfinex","SOLUSD",1741701753103,29.90611616,122.26,122.21,1.22654785]
["bitfinex","SOLUSD",1741701753271,29.90611616,122.28,122.19,8.1834]
["bitfinex","SOLUSD",1741701753595,0.28432314,122.31,122.19,8.1834]
["bitfinex","SOLUSD",1741701753962,0.28432314,122.31,122.19,28.6433]
["bitfinex","SOLUSD",1741701754169,29.90611616,122.34,122.19,28.6433]
["bitfinex","SOLUSD",1741701754170,38.08001616,122.34,122.19,166.1433]
["bitfinex","SOLUSD",1741701754571,0.28432314,122.33,122.19,8.1834]
["bitfinex","SOLUSD",1741701754775,0.28432314,122.33,122.18,20.4607]
["bitfinex","SOLUSD",1741701754776,0.28432314,122.32,122.18,20.4607]
["bitfinex","SOLUSD",1741701755106,1.77429782,122.32,122.17,28.6485]
["bitfinex","SOLUSD",1741701755306,1.48997468,122.32,122.22,29.90611616]
["bitfinex","SOLUSD",1741701755608,81.8,122.38,122.19,137.5]
["bitfinex","SOLUSD",1741701755764,7.6432,122.39,122.29,29.90611616]
["bitfinex","SOLUSD",1741701755970,24.601835,122.4,122.25,0.28432314]
["bitfinex","SOLUSD",1741701756200,29.90611616,122.37,122.26,0.28432314]
["bitfinex","SOLUSD",1741701756403,111.70611616,122.46,122.27,0.28432314]
["bitfinex","SOLUSD",1741701756687,111.70611616,122.52,122.4,29.90611616]
["bitfinex","SOLUSD",1741701756896,111.70611616,122.52,122.3,50.0]
["bitfinex","SOLUSD",1741701756897,29.90611616,122.41,122.3,137.5]
["bitfinex","SOLUSD",1741701757085,29.90611616,122.41,122.25,2.0]
["bitfinex","SOLUSD",1741701757086,81.8,122.45,122.26,8.1792]
["bitfinex","SOLUSD",1741701757293,29.90611616,122.32,122.26,8.1792]
["bitfinex","SOLUSD",1741701757490,298.22432314,122.43,122.26,166.1274]
["bitfinex","SOLUSD",1741701757703,0.28432314,122.41,122.26,38.08531616]
["bitfinex","SOLUSD",1741701758014,0.28432314,122.39,122.25,29.90611616]
["bitfinex","SOLUSD",1741701758320,82.08432314,122.39,122.2,207.0576]
["bitfinex","SOLUSD",1741701758615,29.90611616,122.3,122.2,207.0576]
["bitfinex","SOLUSD",1741701758917,29.90611616,122.3,122.23,28.6344]
["bitfinex","SOLUSD",1741701759083,1.48997468,122.39,122.29,29.90611616]
["bitfinex","SOLUSD",1741701759284,0.28432314,122.36,122.18,8.1846]
["bitfinex","SOLUSD",1741701759484,0.28432314,122.36,122.2,29.90611616]
["bitfinex","SOLUSD",1741701759485,0.28432314,122.34,122.2,29.90611616]
["bitfinex","SOLUSD",1741701759687,0.28432314,122.36,122.23,29.90611616]
["bitfinex","SOLUSD",1741701759940,29.90611616,122.24,122.18,28.6462]
["bitfinex","SOLUSD",1741701760209,0.28432314,122.32,122.18,8.1846]
["bitfinex","SOLUSD",1741701760513,298.0,122.33,122.18,28.6462]
["bitfinex","SOLUSD",1741701760713,81.8,122.38,122.25,29.90611616]
["bitfinex","SOLUSD",1741701761009,24.599656,122.42,122.32,29.90611616]
["bitfinex","SOLUSD",1741701761201,32.768356,122.42,122.26,0.28432314]
["bitfinex","SOLUSD",1741701761400,29.90611616,122.34,122.26,137.5]
["bitfinex","SOLUSD",1741701761715,29.90611616,122.4,122.28,0.28432314]
["bitfinex","SOLUSD",1741701761891,24.599656,122.42,122.28,0.28432314]
["bitfinex","SOLUSD",1741701761892,20.267,122.47,122.28,167.40611616]
["bitfinex","SOLUSD",1741701762096,29.90611616,122.42,122.29,0.28432314]
["bitfinex","SOLUSD",1741701762295,20.267,122.47,122.38,29.90611616]
["bitfinex","SOLUSD",1741701762494,29.90611616,122.45,122.35,0.28432314]
["bitfinex","SOLUSD",1741701762691,29.90611616,122.45,122.39,29.90611616]
["bitfinex","SOLUSD",1741701762893,81.8,122.5,122.4,58.50081616]
["bitfinex","SOLUSD",1741701763102,81.8,122.5,122.36,40.861]
["bitfinex","SOLUSD",1741701763313,29.90611616,122.37,122.25,12.5145]
["bitfinex","SOLUSD",1741701763495,0.28432314,122.43,122.28,20.4448]
["bitfinex","SOLUSD",1741701763696,29.90611616,122.35,122.28,20.4448]
["bitfinex","SOLUSD",1741701763893,29.90611616,122.4,122.3,29.90611616]
["bitfinex","SOLUSD",1741701764094,29.90611616,122.39,122.28,50.35091616]
["bitfinex","SOLUSD",1741701764428,29.90611616,122.46,122.28,157.9448]
["bitfinex","SOLUSD",1741701764595,81.8,122.48,122.3,0.28432314]
["bitfinex","SOLUSD",1741701764796,29.90611616,122.41,122.31,28.6157]
["bitfinex","SOLUSD",1741701765021,81.8,122.48,122.32,0.28432314]
["bitfinex","SOLUSD",1741701765328,29.90611616,122.45,122.35,0.28432314]
["bitfinex","SOLUSD",1741701765491,111.70611616,122.52,122.35,137.78432314]
["bitfinex","SOLUSD",1741701765699,29.90611616,122.5,122.4,29.90611616]
["bitfinex","SOLUSD",1741701765896,81.8,122.52,122.4,29.90611616]
["bitfinex","SOLUSD",1741701766116,29.90611616,122.47,122.39,137.78432314]
["bitfinex","SOLUSD",1741701766415,111.70611616,122.52,122.39,137.78432314]
["bitfinex","SOLUSD",1741701766416,29.90611616,122.52,122.43,29.90611616]
["bitfinex","SOLUSD",1741701766617,29.90611616,122.52,122.41,0.28432314]
["bitfinex","SOLUSD",1741701766618,29.90611616,122.52,122.45,29.90611616]
["bitfinex","SOLUSD",1741701766912,89.9567,122.6,122.49,29.90611616]
["bitfinex","SOLUSD",1741701767119,89.9567,122.6,122.42,28.5899]
["bitfinex","SOLUSD",1741701767120,81.8,122.6,122.5,29.90611616]
["bitfinex","SOLUSD",1741701767437,8.0721,122.63,122.46,0.28432314]
["bitfinex","SOLUSD",1741701767623,0.28432314,122.57,122.42,247.7757]
["bitfinex","SOLUSD",1741701767832,29.90611616,122.47,122.42,8.1685]
["bitfinex","SOLUSD",1741701768001,81.8,122.56,122.42,8.1685]
["bitfinex","SOLUSD",1741701768192,0.14216157,122.55,122.42,8.1685]
["bitfinex","SOLUSD",1741701768400,0.28432314,122.55,122.42,8.1685]
["bitfinex","SOLUSD",1741701768594,81.8,122.56,122.42,8.1685]
["bitfinex","SOLUSD",1741701768801,29.90611616,122.53,122.44,8.1672]
["bitfinex","SOLUSD",1741701769095,0.28432314,122.57,122.44,28.5853]
["bitfinex","SOLUSD",1741701769319,81.8,122.58,122.46,29.90611616]
["bitfinex","SOLUSD",1741701769494,29.90611616,122.52,122.44,8.1672]
["bitfinex","SOLUSD",1741701769693,29.90611616,122.46,122.38,12.6289]
["bitfinex","SOLUSD",1741701769909,0.28432314,122.52,122.35,28.6063]
["bitfinex","SOLUSD",1741701770114,0.28432314,122.5,122.35,8.1732]
["bitfinex","SOLUSD",1741701770324,29.90611616,122.43,122.37,29.90611616]
["bitfinex","SOLUSD",1741701770626,89.591,122.51,122.35,8.1732]
["bitfinex","SOLUSD",1741701770627,29.90611616,122.42,122.35,8.1732]
["bitfinex","SOLUSD",1741701770836,8.45082314,122.45,122.38,0.063]
["bitfinex","SOLUSD",1741701770995,90.25082314,122.45,122.38,0.063]
["bitfinex","SOLUSD",1741701771208,81.8,122.44,122.38,0.063]
["bitfinex","SOLUSD",1741701771413,82.08432314,122.43,122.38,0.063]
["bitfinex","SOLUSD",1741701771641,29.90611616,122.39,122.38,0.063]
["bitfinex","SOLUSD",1741701772323,29.90611616,122.39,122.28,29.90611616]
["bitfinex","SOLUSD",1741701772324,136.3,122.35,122.25,0.063]
["bitfinex","SOLUSD",1741701772627,29.90611616,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741701773033,20.4382,122.32,122.25,0.063]
["bitfinex","SOLUSD",1741701773246,8.1739,122.34,122.25,0.063]
["bitfinex","SOLUSD",1741701773415,29.90611616,122.27,122.25,0.063]
["bitfinex","SOLUSD",1741701773723,0.28432314,122.37,122.25,0.063]
["bitfinex","SOLUSD",1741701773925,8.1713,122.38,122.25,0.063]
["bitfinex","SOLUSD",1741701774125,29.90611616,122.3,122.25,0.063]
["bitfinex","SOLUSD",1741701774334,229.2432,122.42,122.25,0.063]
["bitfinex","SOLUSD",1741701774520,8.1693,122.41,122.3,29.90611616]
["bitfinex","SOLUSD",1741701774713,29.90611616,122.37,122.3,29.90611616]
["bitfinex","SOLUSD",1741701774920,216.28,122.42,122.33,29.90611616]
["bitfinex","SOLUSD",1741701775233,7.7122,122.46,122.38,29.90611616]
["bitfinex","SOLUSD",1741701775419,4.16359622,122.47,122.36,137.5]
["bitfinex","SOLUSD",1741701775619,29.90611616,122.42,122.36,137.5]
["bitfinex","SOLUSD",1741701775816,29.90611616,122.41,122.32,0.28432314]
["bitfinex","SOLUSD",1741701776020,8.1645,122.48,122.33,0.28432314]
["bitfinex","SOLUSD",1741701776214,29.90611616,122.4,122.33,0.28432314]
["bitfinex","SOLUSD",1741701776426,28.5759,122.48,122.34,29.90611616]
["bitfinex","SOLUSD",1741701776427,29.90611616,122.46,122.34,29.90611616]
["bitfinex","SOLUSD",1741701776638,216.28,122.49,122.38,29.90611616]
["bitfinex","SOLUSD",1741701776841,81.8,122.51,122.42,29.90611616]
["bitfinex","SOLUSD",1741701777011,13.1034,122.55,122.44,29.90611616]
["bitfinex","SOLUSD",1741701777217,29.90611616,122.47,122.41,8.1692]
["bitfinex","SOLUSD",1741701777633,21.2639,122.55,122.44,29.90611616]
["bitfinex","SOLUSD",1741701777842,8.1592,122.56,122.46,29.90611616]
["bitfinex","SOLUSD",1741701778136,81.8,122.55,122.41,8.1692]
["bitfinex","SOLUSD",1741701778429,0.28432314,122.53,122.37,8.45622314]
["bitfinex","SOLUSD",1741701778637,81.8,122.52,122.37,28.88602314]
["bitfinex","SOLUSD",1741701779028,0.28432314,122.5,122.35,137.5]
["bitfinex","SOLUSD",1741701779334,29.90611616,122.39,122.34,8.1739]
["bitfinex","SOLUSD",1741701779515,29.90611616,122.37,122.3,8.1766]
["bitfinex","SOLUSD",1741701779716,29.90611616,122.39,122.32,29.90611616]
["bitfinex","SOLUSD",1741701779947,81.8,122.45,122.35,29.90611616]
["bitfinex","SOLUSD",1741701780117,81.8,122.45,122.3,166.1181]
["bitfinex","SOLUSD",1741701780318,29.90611616,122.37,122.31,29.90611616]
["bitfinex","SOLUSD",1741701780639,216.24,122.41,122.26,8.1786]
["bitfinex","SOLUSD",1741701780824,0.28432314,122.4,122.26,8.1786]
["bitfinex","SOLUSD",1741701781133,216.24,122.41,122.26,166.1268]
["bitfinex","SOLUSD",1741701781357,21.1978,122.48,122.27,0.28432314]
["bitfinex","SOLUSD",1741701781358,0.28432314,122.45,122.27,0.28432314]
["bitfinex","SOLUSD",1741701781560,8.1639,122.49,122.39,29.90611616]
["bitfinex","SOLUSD",1741701781761,29.90611616,122.52,122.42,29.90611616]
["bitfinex","SOLUSD",1741701782059,29.90611616,122.44,122.36,0.28432314]
["bitfinex","SOLUSD",1741701782243,58.47281616,122.52,122.42,29.90611616]
["bitfinex","SOLUSD",1741701782244,38.06801616,122.52,122.42,29.90611616]
["bitfinex","SOLUSD",1741701782441,29.90611616,122.46,122.37,137.78432314]
["bitfinex","SOLUSD",1741701782640,38.06801616,122.52,122.37,137.78432314]
["bitfinex","SOLUSD",1741701782641,38.06801616,122.52,122.37,137.563]
["bitfinex","SOLUSD",1741701782841,81.8,122.54,122.38,0.28432314]
["bitfinex","SOLUSD",1741701783047,29.90611616,122.44,122.37,8.2346]
["bitfinex","SOLUSD",1741701783341,29.90611616,122.46,122.37,0.063]
["bitfinex","SOLUSD",1741701783542,83.8,122.51,122.39,29.90611616]
["bitfinex","SOLUSD",1741701783543,0.28432314,122.5,122.39,29.90611616]
["bitfinex","SOLUSD",1741701783742,29.90611616,122.46,122.4,29.90611616]
["bitfinex","SOLUSD",1741701783948,8.1612,122.53,122.38,137.78432314]
["bitfinex","SOLUSD",1741701784145,9.65057468,122.54,122.45,29.90611616]
["bitfinex","SOLUSD",1741701784361,8.1606,122.54,122.39,0.28432314]
["bitfinex","SOLUSD",1741701784561,8.1606,122.54,122.43,0.28432314]
["bitfinex","SOLUSD",1741701784562,29.90611616,122.51,122.43,0.28432314]
["bitfinex","SOLUSD",1741701784769,81.8,122.54,122.43,137.78432314]
["bitfinex","SOLUSD",1741701784947,8.1586,122.57,122.48,29.90611616]
["bitfinex","SOLUSD",1741701785138,28.5551,122.57,122.46,29.90611616]
["bitfinex","SOLUSD",1741701785461,28.5551,122.57,122.44,145.6672]
["bitfinex","SOLUSD",1741701785462,29.90611616,122.5,122.44,145.6672]
["bitfinex","SOLUSD",1741701785657,81.8,122.56,122.41,28.87662314]
["bitfinex","SOLUSD",1741701785963,29.90611616,122.52,122.46,29.90611616]
["bitfinex","SOLUSD",1741701786155,29.90611616,122.54,122.48,29.90611616]
["bitfinex","SOLUSD",1741701786361,81.8,122.56,122.41,28.5923]
["bitfinex","SOLUSD",1741701786362,29.90611616,122.49,122.41,28.5923]
["bitfinex","SOLUSD",1741701786664,81.8,122.48,122.34,137.5]
["bitfinex","SOLUSD",1741701786955,89.9652,122.47,122.32,149.7205]
["bitfinex","SOLUSD",1741701787160,81.8,122.46,122.35,8.1731]
["bitfinex","SOLUSD",1741701787364,81.8,122.46,122.35,8.173]
["bitfinex","SOLUSD",1741701787365,29.90611616,122.39,122.35,8.173]
["bitfinex","SOLUSD",1741701787659,29.90611616,122.38,122.3,29.90611616]
["bitfinex","SOLUSD",1741701787860,29.90611616,122.38,122.29,20.4417]
["bitfinex","SOLUSD",1741701788068,81.8,122.4,122.28,29.90611616]
["bitfinex","SOLUSD",1741701788237,70.8847939,122.46,122.28,29.90611616]
["bitfinex","SOLUSD",1741701788238,81.8,122.42,122.34,29.90611616]
["bitfinex","SOLUSD",1741701788437,81.8,122.45,122.28,137.5]
["bitfinex","SOLUSD",1741701791162,14.26198148,122.42,122.35,0.28432314]
["bitfinex","SOLUSD",1741701791342,22.43088148,122.42,122.33,145.6745]
["bitfinex","SOLUSD",1741701791542,14.26198148,122.42,122.33,8.1745]
["bitfinex","SOLUSD",1741701791850,14.26198148,122.42,122.41,29.90611616]
["bitfinex","SOLUSD",1741701792266,14.26198148,122.42,122.39,29.90611616]
["bitfinex","SOLUSD",1741701792562,14.26198148,122.42,122.34,449.5]
["bitfinex","SOLUSD",1741701792779,29.90611616,122.43,122.34,137.5]
["bitfinex","SOLUSD",1741701792943,29.90611616,122.44,122.36,8.1726]
["bitfinex","SOLUSD",1741701793150,119.86811616,122.52,122.43,29.90611616]
["bitfinex","SOLUSD",1741701793457,81.8,122.52,122.4,30.1904393]
["bitfinex","SOLUSD",1741701793651,29.90611616,122.52,122.4,167.6904393]
["bitfinex","SOLUSD",1741701794051,81.8,122.55,122.41,1.22453683]
["bitfinex","SOLUSD",1741701794251,29.90611616,122.52,122.45,29.90611616]
["bitfinex","SOLUSD",1741701794453,81.8,122.54,122.46,29.90611616]
["bitfinex","SOLUSD",1741701794658,29.90611616,122.52,122.42,137.78432314]
["bitfinex","SOLUSD",1741701794856,29.90611616,122.55,122.46,29.90611616]
["bitfinex","SOLUSD",1741701795170,0.28432314,122.54,122.41,8.1686]
["bitfinex","SOLUSD",1741701795469,0.03,122.5,122.37,0.063]
["bitfinex","SOLUSD",1741701795772,0.28432314,122.48,122.37,0.063]
["bitfinex","SOLUSD",1741701795979,29.90611616,122.42,122.37,0.063]
["bitfinex","SOLUSD",1741701796197,81.8,122.49,122.37,8.2347]
["bitfinex","SOLUSD",1741701796354,29.90611616,122.48,122.37,145.7347]
["bitfinex","SOLUSD",1741701796553,0.03,122.5,122.38,0.28432314]
["bitfinex","SOLUSD",1741701796753,29.90611616,122.43,122.37,8.2347]
["bitfinex","SOLUSD",1741701796977,0.31432314,122.5,122.42,29.90611616]
["bitfinex","SOLUSD",1741701796978,0.03,122.5,122.42,29.90611616]
["bitfinex","SOLUSD",1741701797188,0.03,122.5,122.44,29.90611616]
["bitfinex","SOLUSD",1741701797350,0.03,122.5,122.47,29.90611616]
["bitfinex","SOLUSD",1741701797549,0.03,122.5,122.42,137.78432314]
["bitfinex","SOLUSD",1741701797872,0.03,122.5,122.39,361.8906]
["bitfinex","SOLUSD",1741701798061,0.03,122.5,122.4,0.14216157]
["bitfinex","SOLUSD",1741701798252,0.03,122.5,122.41,0.28432314]
["bitfinex","SOLUSD",1741701798654,29.90611616,122.48,122.41,29.90611616]
["bitfinex","SOLUSD",1741701798889,0.28432314,122.48,122.37,0.063]
["bitfinex","SOLUSD",1741701799186,89.9652,122.47,122.37,0.063]
["bitfinex","SOLUSD",1741701799353,94.27412314,122.46,122.37,0.063]
["bitfinex","SOLUSD",1741701799686,2.28432314,122.44,122.37,0.063]
["bitfinex","SOLUSD",1741701799886,29.90611616,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741701800065,30.1904393,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741701800469,29.90611616,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741701800859,29.90611616,122.39,122.37,0.063]
["bitfinex","SOLUSD",1741701801059,29.90611616,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741701801274,30.1904393,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741701801602,29.90611616,122.3,122.25,8.2429]
["bitfinex","SOLUSD",1741701801975,29.90611616,122.28,122.25,0.063]
["bitfinex","SOLUSD",1741701802295,29.90611616,122.34,122.25,0.063]
["bitfinex","SOLUSD",1741701802472,29.90611616,122.34,122.25,8.2429]
["bitfinex","SOLUSD",1741701802677,29.90611616,122.35,122.29,29.90611616]
["bitfinex","SOLUSD",1741701802873,29.90611616,122.37,122.31,29.90611616]
["bitfinex","SOLUSD",1741701803074,29.90611616,122.36,122.3,29.90611616]
["bitfinex","SOLUSD",1741701803276,8.1719,122.37,122.29,8.1772]
["bitfinex","SOLUSD",1741701803478,29.90611616,122.35,122.29,38.08331616]
["bitfinex","SOLUSD",1741701803683,29.90611616,122.33,122.27,8.1786]
["bitfinex","SOLUSD",1741701803976,29.90611616,122.34,122.27,8.1786]
["bitfinex","SOLUSD",1741701804172,29.90611616,122.28,122.25,0.063]
["bitfinex","SOLUSD",1741701804595,81.8,122.27,122.25,0.063]
["bitfinex","SOLUSD",1741701804895,29.90611616,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741701805094,38.08531616,122.26,122.24,0.063]
["bitfinex","SOLUSD",1741701805309,141.89655546,122.25,122.11,8.1893]
["bitfinex","SOLUSD",1741701805600,29.90611616,122.16,122.11,28.6613]
["bitfinex","SOLUSD",1741701805810,29.90611616,122.22,122.11,28.6613]
["bitfinex","SOLUSD",1741701805811,0.28432314,122.21,122.11,8.1893]
["bitfinex","SOLUSD",1741701806013,29.90611616,122.15,122.11,8.1893]
["bitfinex","SOLUSD",1741701806308,29.90611616,122.12,122.06,8.1926]
["bitfinex","SOLUSD",1741701806604,29.90611616,122.07,122.05,0.063]
["bitfinex","SOLUSD",1741701806816,82.08432314,122.15,122.05,8.256]
["bitfinex","SOLUSD",1741701807100,29.90611616,122.1,122.05,0.063]
["bitfinex","SOLUSD",1741701807306,0.28432314,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741701807507,60.09655546,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741701807711,81.8,122.15,122.05,0.063]
["bitfinex","SOLUSD",1741701807875,29.90611616,122.09,122.05,0.063]
["bitfinex","SOLUSD",1741701808077,28.6532,122.15,122.05,0.063]
["bitfinex","SOLUSD",1741701808287,29.90611616,122.06,122.05,0.063]
["bitfinex","SOLUSD",1741701808581,82.08432314,122.14,122.05,0.063]
["bitfinex","SOLUSD",1741701808805,81.8,122.14,122.05,0.063]
["bitfinex","SOLUSD",1741701808993,1.48997468,122.15,122.08,29.90611616]
["bitfinex","SOLUSD",1741701809190,29.90611616,122.1,122.07,8.192]
["bitfinex","SOLUSD",1741701809586,95.0766,122.19,122.08,0.28432314]
["bitfinex","SOLUSD",1741701809800,29.90611616,122.16,122.07,28.672]
["bitfinex","SOLUSD",1741701809994,29.90611616,122.12,122.07,28.672]
["bitfinex","SOLUSD",1741701810305,29.90611616,122.08,122.05,8.2557]
["bitfinex","SOLUSD",1741701810624,81.8,122.19,122.05,28.7391]
["bitfinex","SOLUSD",1741701810829,29.90611616,122.15,122.06,0.28432314]
["bitfinex","SOLUSD",1741701811116,12.0807967,122.11,122.1,29.90611616]
["bitfinex","SOLUSD",1741701811299,9.67e-05,122.11,122.1,30.1904393]
["bitfinex","SOLUSD",1741701811610,9.01e-05,122.12,122.11,0.28432314]
["bitfinex","SOLUSD",1741701811787,9.01e-05,122.12,122.1,167.40611616]
["bitfinex","SOLUSD",1741701811788,12.50867546,122.19,122.07,156.44346112]
["bitfinex","SOLUSD",1741701812106,7.546e-05,122.19,122.18,29.90611616]
["bitfinex","SOLUSD",1741701812309,7.546e-05,122.19,122.15,29.90611616]
["bitfinex","SOLUSD",1741701812609,7.546e-05,122.19,122.14,29.90611616]
["bitfinex","SOLUSD",1741701812783,29.90611616,122.2,122.15,29.90611616]
["bitfinex","SOLUSD",1741701812987,78.22930296,122.28,122.11,50.0]
["bitfinex","SOLUSD",1741701813204,29.90611616,122.26,122.12,79.88746719]
["bitfinex","SOLUSD",1741701813409,29.90611616,122.24,122.18,29.90611616]
["bitfinex","SOLUSD",1741701813820,82.08432314,122.27,122.13,0.28432314]
["bitfinex","SOLUSD",1741701814127,81.8,122.26,122.13,0.28432314]
["bitfinex","SOLUSD",1741701814303,81.8,122.27,122.12,28.6602]
["bitfinex","SOLUSD",1741701814506,0.28432314,122.24,122.12,8.1886]
["bitfinex","SOLUSD",1741701814813,0.28432314,122.2,122.06,8.1926]
["bitfinex","SOLUSD",1741701814995,29.90611616,122.09,122.05,0.063]
["bitfinex","SOLUSD",1741701815306,29.90611616,122.11,122.05,29.96911616]
["bitfinex","SOLUSD",1741701815900,29.90611616,122.1,122.05,0.063]
["bitfinex","SOLUSD",1741701816100,38.09221616,122.16,122.05,0.063]
["bitfinex","SOLUSD",1741701816302,29.90611616,122.06,122.05,0.063]
["bitfinex","SOLUSD",1741701816713,29.90611616,122.07,122.05,0.063]
["bitfinex","SOLUSD",1741701816899,29.90611616,122.09,122.05,0.063]
["bitfinex","SOLUSD",1741701817104,8.1873,122.14,122.05,0.063]
["bitfinex","SOLUSD",1741701817304,81.8,122.15,122.05,0.063]
["bitfinex","SOLUSD",1741701817493,29.90611616,122.1,122.05,0.063]
["bitfinex","SOLUSD",1741701817692,89.9868,122.15,122.05,0.063]
["bitfinex","SOLUSD",1741701817894,29.90611616,122.1,122.05,0.063]
["bitfinex","SOLUSD",1741701818111,29.90611616,122.11,122.05,29.96911616]
["bitfinex","SOLUSD",1741701818321,38.09211616,122.16,122.06,29.90611616]
["bitfinex","SOLUSD",1741701818515,29.90611616,122.13,122.07,29.90611616]
["bitfinex","SOLUSD",1741701818697,29.90611616,122.14,122.08,29.90611616]
["bitfinex","SOLUSD",1741701818892,29.90611616,122.15,122.06,0.28432314]
["bitfinex","SOLUSD",1741701819104,81.8,122.19,122.08,29.90611616]
["bitfinex","SOLUSD",1741701819301,29.90611616,122.22,122.11,29.90611616]
["bitfinex","SOLUSD",1741701819302,29.90611616,122.17,122.11,29.90611616]
["bitfinex","SOLUSD",1741701819503,0.063,122.19,122.1,0.28432314]
["bitfinex","SOLUSD",1741701819709,0.063,122.19,122.14,29.90611616]
["bitfinex","SOLUSD",1741701819907,0.063,122.19,122.18,29.90611616]
["bitfinex","SOLUSD",1741701820501,0.0001,122.19,122.18,30.1904393]
["bitfinex","SOLUSD",1741701820700,29.90611616,122.27,122.19,0.28432314]
["bitfinex","SOLUSD",1741701820898,8.2384,122.32,122.17,0.28432314]
["bitfinex","SOLUSD",1741701821121,29.90611616,122.24,122.18,8.1846]
["bitfinex","SOLUSD",1741701821423,29.90611616,122.23,122.18,8.1846]
["bitfinex","SOLUSD",1741701821606,29.90611616,122.26,122.18,8.1846]
["bitfinex","SOLUSD",1741701821803,81.8,122.31,122.19,0.28432314]
["bitfinex","SOLUSD",1741701822038,89.976,122.31,122.22,29.90611616]
["bitfinex","SOLUSD",1741701822200,29.90611616,122.34,122.25,29.90611616]
["bitfinex","SOLUSD",1741701822516,29.90611616,122.29,122.19,449.5]
["bitfinex","SOLUSD",1741701822716,8.2384,122.32,122.22,29.90611616]
["bitfinex","SOLUSD",1741701823013,8.2384,122.32,122.19,29.90611616]
["bitfinex","SOLUSD",1741701823014,29.90611616,122.28,122.19,29.90611616]
["bitfinex","SOLUSD",1741701823218,29.90611616,122.22,122.17,8.1848]
["bitfinex","SOLUSD",1741701823416,111.70611616,122.28,122.19,29.90611616]
["bitfinex","SOLUSD",1741701823716,29.90611616,122.24,122.18,30.1904393]
["bitfinex","SOLUSD",1741701824094,29.90611616,122.22,122.15,29.90611616]
["bitfinex","SOLUSD",1741701824310,29.90611616,122.18,122.12,8.1886]
["bitfinex","SOLUSD",1741701824619,0.14216157,122.24,122.07,8.1918]
["bitfinex","SOLUSD",1741701824827,29.90611616,122.13,122.06,8.1925]
["bitfinex","SOLUSD",1741701825039,81.8,122.23,122.1,29.90611616]
["bitfinex","SOLUSD",1741701825325,29.90611616,122.17,122.11,29.90611616]
["bitfinex","SOLUSD",1741701825533,29.90611616,122.16,122.07,8.192]
["bitfinex","SOLUSD",1741701825693,29.90611616,122.17,122.11,29.90611616]
["bitfinex","SOLUSD",1741701826016,29.90611616,122.16,122.1,29.90611616]
["bitfinex","SOLUSD",1741701826348,29.90611616,122.12,122.05,0.063]
["bitfinex","SOLUSD",1741701826514,29.90611616,122.11,122.05,29.96911616]
["bitfinex","SOLUSD",1741701826709,29.90611616,122.16,122.05,0.063]
["bitfinex","SOLUSD",1741701827018,29.90611616,122.11,122.05,29.96911616]
["bitfinex","SOLUSD",1741701827525,8.1866,122.15,122.05,29.96911616]
["bitfinex","SOLUSD",1741701827718,8.1846,122.18,122.08,29.90611616]
["bitfinex","SOLUSD",1741701827925,8.1846,122.18,122.05,145.756]
["bitfinex","SOLUSD",1741701827926,29.90611616,122.12,122.06,29.90611616]
["bitfinex","SOLUSD",1741701828140,29.90611616,122.13,122.07,29.90611616]
["bitfinex","SOLUSD",1741701828315,29.90611616,122.12,122.06,29.90611616]
["bitfinex","SOLUSD",1741701828647,29.90611616,122.16,122.05,0.063]
["bitfinex","SOLUSD",1741701828928,29.90611616,122.1,122.05,0.063]
["bitfinex","SOLUSD",1741701829137,29.90611616,122.16,122.05,0.063]
["bitfinex","SOLUSD",1741701829344,38.09241616,122.16,122.05,137.563]
["bitfinex","SOLUSD",1741701829634,29.90611616,122.13,122.06,0.28432314]
["bitfinex","SOLUSD",1741701829815,38.09241616,122.16,122.06,0.28432314]
["bitfinex","SOLUSD",1741701830133,29.90611616,122.1,122.05,0.063]
["bitfinex","SOLUSD",1741701830342,29.90611616,122.08,122.05,0.063]
["bitfinex","SOLUSD",1741701830518,38.09241616,122.16,122.06,29.90611616]
["bitfinex","SOLUSD",1741701830729,29.90611616,122.13,122.05,0.34732314]
["bitfinex","SOLUSD",1741701831033,29.90611616,122.08,122.05,0.063]
["bitfinex","SOLUSD",1741701831235,38.09211616,122.16,122.05,0.063]
["bitfinex","SOLUSD",1741701831434,29.90611616,122.11,122.05,0.063]
["bitfinex","SOLUSD",1741701831633,29.90611616,122.1,122.05,0.063]
["bitfinex","SOLUSD",1741701831818,29.90611616,122.09,122.05,0.063]
["bitfinex","SOLUSD",1741701832017,29.90611616,122.06,122.05,0.063]
["bitfinex","SOLUSD",1741701832314,29.90611616,122.1,122.05,0.063]
["bitfinex","SOLUSD",1741701832519,29.90611616,122.08,122.05,0.063]
["bitfinex","SOLUSD",1741701832828,38.09211616,122.16,122.06,29.90611616]
["bitfinex","SOLUSD",1741701833034,38.09211616,122.16,122.05,0.063]
["bitfinex","SOLUSD",1741701833217,8.1866,122.15,122.06,29.90611616]
["bitfinex","SOLUSD",1741701833533,0.063,122.19,122.07,0.28432314]
["bitfinex","SOLUSD",1741701833742,0.063,122.19,122.14,29.90611616]
["bitfinex","SOLUSD",1741701834253,29.96911616,122.19,122.13,29.90611616]
["bitfinex","SOLUSD",1741701834537,29.90611616,122.14,122.06,0.28432314]
["bitfinex","SOLUSD",1741701834727,8.2469,122.19,122.07,29.90611616]
["bitfinex","SOLUSD",1741701834922,0.28432314,122.18,122.05,145.7562]
["bitfinex","SOLUSD",1741701835124,81.8,122.17,122.05,0.063]
["bitfinex","SOLUSD",1741701835341,28.6508,122.16,122.05,0.063]
["bitfinex","SOLUSD",1741701835524,82.08432314,122.15,122.05,0.063]
["bitfinex","SOLUSD",1741701835724,29.90611616,122.1,122.05,0.063]
["bitfinex","SOLUSD",1741701836023,29.90611616,122.09,122.05,0.063]
["bitfinex","SOLUSD",1741701836226,81.8,122.15,122.05,0.063]
["bitfinex","SOLUSD",1741701836426,29.90611616,122.06,122.05,0.063]
["bitfinex","SOLUSD",1741701837420,38.09871616,122.06,122.05,0.063]
["bitfinex","SOLUSD",1741701837625,68.00483232,122.06,121.93,8.2014]
["bitfinex","SOLUSD",1741701837820,29.90611616,121.99,121.93,8.2014]
["bitfinex","SOLUSD",1741701838021,29.90611616,122.04,121.95,29.90611616]
["bitfinex","SOLUSD",1741701838239,29.90611616,122.0,121.92,38.13801616]
["bitfinex","SOLUSD",1741701838540,29.90611616,122.02,121.96,29.90611616]
["bitfinex","SOLUSD",1741701838744,29.90611616,122.01,121.95,29.90611616]
["bitfinex","SOLUSD",1741701839042,81.8,122.05,121.95,29.90611616]
["bitfinex","SOLUSD",1741701839233,29.90611616,121.99,121.93,8.2009]
["bitfinex","SOLUSD",1741701839547,29.90611616,121.98,121.92,38.13791616]
["bitfinex","SOLUSD",1741701839730,89.994,122.04,121.93,29.90611616]
["bitfinex","SOLUSD",1741701839936,119.90011616,122.04,121.93,29.90611616]
["bitfinex","SOLUSD",1741701840120,111.70611616,122.04,121.92,8.2318]
["bitfinex","SOLUSD",1741701840321,29.90611616,122.0,121.92,8.2318]
["bitfinex","SOLUSD",1741701840519,8.192,122.07,121.95,29.90611616]
["bitfinex","SOLUSD",1741701840728,216.84,122.09,121.98,29.90611616]
["bitfinex","SOLUSD",1741701840933,29.90611616,122.04,121.98,29.90611616]
["bitfinex","SOLUSD",1741701841133,216.84,122.09,122.0,29.90611616]
["bitfinex","SOLUSD",1741701841340,28.6578,122.13,121.95,28.98452314]
["bitfinex","SOLUSD",1741701841534,89.9873,122.14,121.99,0.28432314]
["bitfinex","SOLUSD",1741701841749,29.90611616,122.08,121.99,0.28432314]
["bitfinex","SOLUSD",1741701841957,8.1873,122.14,121.99,0.28432314]
["bitfinex","SOLUSD",1741701842124,29.90611616,122.04,121.98,137.5]
["bitfinex","SOLUSD",1741701842320,29.90611616,122.01,121.95,8.2]
["bitfinex","SOLUSD",1741701842554,2.0,122.1,121.93,8.2014]
["bitfinex","SOLUSD",1741701842555,0.28432314,122.07,121.93,8.2014]
["bitfinex","SOLUSD",1741701842738,81.8,122.08,121.93,28.7049]
["bitfinex","SOLUSD",1741701842950,29.90611616,122.05,121.93,166.2049]
["bitfinex","SOLUSD",1741701843125,29.90611616,122.06,121.94,1.22924789]
["bitfinex","SOLUSD",1741701843333,29.90611616,122.0,121.95,8.2]
["bitfinex","SOLUSD",1741701843535,8.1906,122.09,121.95,28.7002]
["bitfinex","SOLUSD",1741701843755,29.90611616,122.1,122.01,29.90611616]
["bitfinex","SOLUSD",1741701843934,12.29982619,122.14,121.99,0.28432314]
["bitfinex","SOLUSD",1741701844137,29.90611616,122.1,122.05,29.90611616]
["bitfinex","SOLUSD",1741701844370,29.90611616,122.1,122.0,0.28432314]
["bitfinex","SOLUSD",1741701844371,43.13911616,122.16,122.01,0.28432314]
["bitfinex","SOLUSD",1741701844666,29.90611616,122.1,122.04,29.90611616]
["bitfinex","SOLUSD",1741701844825,29.90611616,122.16,122.05,0.28432314]
["bitfinex","SOLUSD",1741701845026,0.063,122.19,122.05,137.78432314]
["bitfinex","SOLUSD",1741701845243,0.063,122.19,122.07,0.28432314]
["bitfinex","SOLUSD",1741701845561,0.063,122.19,122.07,1.51221376]
["bitfinex","SOLUSD",1741701845753,0.063,122.19,122.07,139.01221376]
["bitfinex","SOLUSD",1741701845952,0.063,122.19,122.07,139.01235677]
["bitfinex","SOLUSD",1741701846166,0.063,122.19,122.11,0.28432314]
["bitfinex","SOLUSD",1741701846366,29.96911616,122.19,122.11,137.78432314]
["bitfinex","SOLUSD",1741701846670,29.96911616,122.19,122.1,167.40611616]
["bitfinex","SOLUSD",1741701846847,29.96911616,122.19,122.13,0.28432314]
["bitfinex","SOLUSD",1741701846848,0.063,122.19,122.13,0.28432314]
["bitfinex","SOLUSD",1741701847035,0.063,122.19,122.13,137.78432314]
["bitfinex","SOLUSD",1741701847232,0.0001,122.19,122.16,0.28432314]
["bitfinex","SOLUSD",1741701847437,24.622525,122.29,122.16,189.01134527]
["bitfinex","SOLUSD",1741701847740,0.063,122.32,122.16,189.78432314]
["bitfinex","SOLUSD",1741701847951,0.063,122.32,122.16,137.78432314]
["bitfinex","SOLUSD",1741701848260,0.28432314,122.27,122.15,8.1866]
["bitfinex","SOLUSD",1741701848457,29.90611616,122.28,122.16,30.1904393]
["bitfinex","SOLUSD",1741701848658,29.90611616,122.22,122.16,30.1904393]
["bitfinex","SOLUSD",1741701848966,29.90611616,122.28,122.16,29.90611616]
["bitfinex","SOLUSD",1741701848967,29.90611616,122.21,122.16,29.90611616]
["bitfinex","SOLUSD",1741701849132,0.14216157,122.27,122.15,8.1866]
["bitfinex","SOLUSD",1741701849332,29.90611616,122.19,122.13,8.1879]
["bitfinex","SOLUSD",1741701849533,29.90611616,122.22,122.13,38.09401616]
["bitfinex","SOLUSD",1741701849756,29.90611616,122.16,122.1,137.5]
["bitfinex","SOLUSD",1741701849955,29.90611616,122.12,122.07,137.5]
["bitfinex","SOLUSD",1741701850145,29.90611616,122.11,122.05,38.09941616]
["bitfinex","SOLUSD",1741701850345,29.90611616,122.22,122.05,38.09941616]
["bitfinex","SOLUSD",1741701850346,29.90611616,122.22,122.05,207.1435]
["bitfinex","SOLUSD",1741701850567,0.28432314,122.21,122.09,29.90611616]
["bitfinex","SOLUSD",1741701850756,216.78,122.26,122.09,137.5]
["bitfinex","SOLUSD",1741701850958,20.40729925,122.25,122.1,0.28432314]
["bitfinex","SOLUSD",1741701851141,2.0,122.23,122.07,137.5]
["bitfinex","SOLUSD",1741701851339,29.90611616,122.11,122.05,38.09941616]
["bitfinex","SOLUSD",1741701851666,29.90611616,122.09,122.03,41.91821616]
["bitfinex","SOLUSD",1741701851957,29.90611616,122.08,122.02,8.1953]
["bitfinex","SOLUSD",1741701852163,29.90611616,122.05,121.99,38.10331616]
["bitfinex","SOLUSD",1741701852469,29.90611616,122.0,121.93,29.93611616]
["bitfinex","SOLUSD",1741701852667,29.90611616,121.97,121.93,0.03]
["bitfinex","SOLUSD",1741701852848,29.90611616,121.94,121.93,0.03]
["bitfinex","SOLUSD",1741701853761,38.10681616,121.94,121.93,0.03]
["bitfinex","SOLUSD",1741701853952,8.1987,121.97,121.93,0.03]
["bitfinex","SOLUSD",1741701855948,0.28432314,121.93,121.92,0.03]
["bitfinex","SOLUSD",1741701856145,29.90611616,121.93,121.92,0.03]
["bitfinex","SOLUSD",1741701856347,60.09655546,121.93,121.92,0.03]
["bitfinex","SOLUSD",1741701856784,81.8,121.97,121.92,0.03]
["bitfinex","SOLUSD",1741701857064,101.04901976,121.95,121.8,29.93611616]
["bitfinex","SOLUSD",1741701857267,101.04901976,121.95,121.87,29.90611616]
["bitfinex","SOLUSD",1741701857585,29.90611616,121.94,121.82,0.28432314]
["bitfinex","SOLUSD",1741701857863,101.04901976,121.95,121.9,29.90611616]
["bitfinex","SOLUSD",1741701858067,75.82004121,121.93,121.85,137.5]
["bitfinex","SOLUSD",1741701858243,75.82004121,121.93,121.83,127.41474022]
["bitfinex","SOLUSD",1741701858450,75.82004121,121.93,121.85,29.90611616]
["bitfinex","SOLUSD",1741701858451,29.90611616,121.91,121.85,29.90611616]
["bitfinex","SOLUSD",1741701858760,29.90611616,121.9,121.84,29.90611616]
["bitfinex","SOLUSD",1741701858959,109.24971976,121.95,121.82,8.2088]
["bitfinex","SOLUSD",1741701858960,29.90611616,121.89,121.83,29.90611616]
["bitfinex","SOLUSD",1741701859165,101.04901976,121.95,121.87,29.90611616]
["bitfinex","SOLUSD",1741701859377,29.90611616,121.94,121.88,29.90611616]
["bitfinex","SOLUSD",1741701859944,29.90611616,121.92,121.84,28.7261]
["bitfinex","SOLUSD",1741701860150,101.04901976,121.95,121.89,29.90611616]
["bitfinex","SOLUSD",1741701860373,101.04901976,121.95,121.87,0.28432314]
["bitfinex","SOLUSD",1741701860544,101.04901976,121.95,121.93,29.90611616]
["bitfinex","SOLUSD",1741701860871,101.04901976,121.95,121.94,29.90611616]
["bitfinex","SOLUSD",1741701861070,101.04901976,121.95,121.88,0.28432314]
["bitfinex","SOLUSD",1741701861279,76.04901976,121.95,121.88,137.78432314]
["bitfinex","SOLUSD",1741701861500,76.04901976,121.95,121.9,0.28432314]
["bitfinex","SOLUSD",1741701861666,76.04901976,121.95,121.94,29.90611616]
["bitfinex","SOLUSD",1741701862064,76.04901976,121.95,121.92,137.5]
["bitfinex","SOLUSD",1741701862294,76.04901976,121.95,121.9,0.28432314]
["bitfinex","SOLUSD",1741701862602,76.04901976,121.95,121.94,30.1904393]
["bitfinex","SOLUSD",1741701862603,34.00861976,121.95,121.94,30.1904393]
["bitfinex","SOLUSD",1741701862894,66.84392657,122.06,121.95,0.28432314]
["bitfinex","SOLUSD",1741701863102,66.84392657,122.06,122.03,29.90611616]
["bitfinex","SOLUSD",1741701863267,66.84392657,122.06,122.04,29.90611616]
["bitfinex","SOLUSD",1741701863468,66.84392657,122.06,121.96,8.1994]
["bitfinex","SOLUSD",1741701863676,8.1927,122.06,121.96,8.1994]
["bitfinex","SOLUSD",1741701864068,29.90611616,122.01,121.96,8.1994]
["bitfinex","SOLUSD",1741701864291,29.90611616,122.02,121.96,38.10551616]
["bitfinex","SOLUSD",1741701864494,29.90611616,121.97,121.9,20.5074]
["bitfinex","SOLUSD",1741701864794,28.6744,122.06,121.91,28.7096]
["bitfinex","SOLUSD",1741701865092,29.90611616,121.98,121.91,145.7027]
["bitfinex","SOLUSD",1741701865295,81.8,122.05,121.93,29.90611616]
["bitfinex","SOLUSD",1741701865495,29.90611616,121.99,121.93,8.2012]
["bitfinex","SOLUSD",1741701865666,58.58511616,122.04,121.93,38.10731616]
["bitfinex","SOLUSD",1741701865868,29.90611616,122.0,121.94,29.90611616]
["bitfinex","SOLUSD",1741701866170,29.90611616,121.99,121.93,29.90611616]
["bitfinex","SOLUSD",1741701866478,29.90611616,121.97,121.89,8.2041]
["bitfinex","SOLUSD",1741701866696,81.8,122.03,121.9,29.90611616]
["bitfinex","SOLUSD",1741701866900,29.90611616,121.96,121.89,8.2041]
["bitfinex","SOLUSD",1741701867065,81.8,122.02,121.91,0.28432314]
["bitfinex","SOLUSD",1741701867265,29.90611616,121.99,121.91,0.28432314]
["bitfinex","SOLUSD",1741701867475,8.196,122.01,121.93,29.90611616]
["bitfinex","SOLUSD",1741701867677,29.90611616,122.0,121.94,29.90611616]
["bitfinex","SOLUSD",1741701867875,29.90611616,121.97,121.9,8.2032]
["bitfinex","SOLUSD",1741701868177,29.90611616,121.96,121.88,8.2047]
["bitfinex","SOLUSD",1741701868375,29.90611616,121.96,121.9,29.90611616]
["bitfinex","SOLUSD",1741701868576,29.90611616,121.95,121.89,29.90611616]
["bitfinex","SOLUSD",1741701868929,29.90611616,121.99,121.93,29.90611616]
["bitfinex","SOLUSD",1741701869126,29.90611616,121.97,121.89,0.28432314]
["bitfinex","SOLUSD",1741701869420,29.90611616,121.98,121.88,38.11081616]
["bitfinex","SOLUSD",1741701869724,29.90611616,121.91,121.87,0.0885034]
["bitfinex","SOLUSD",1741701869907,29.90611616,121.98,121.87,0.0885034]
["bitfinex","SOLUSD",1741701869908,29.90611616,121.93,121.87,38.19991956]
["bitfinex","SOLUSD",1741701870110,29.90611616,121.98,121.87,8.2938034]
["bitfinex","SOLUSD",1741701870303,29.90611616,121.91,121.87,0.0885034]
["bitfinex","SOLUSD",1741701870506,29.90611616,121.92,121.87,0.0885034]
["bitfinex","SOLUSD",1741701870829,29.90611616,121.98,121.87,0.0885034]
["bitfinex","SOLUSD",1741701871016,29.90611616,121.91,121.87,0.0885034]
["bitfinex","SOLUSD",1741701871198,29.90611616,121.89,121.87,0.0885034]
["bitfinex","SOLUSD",1741701871400,28.7096,121.91,121.87,0.0885034]
["bitfinex","SOLUSD",1741701871917,29.90611616,121.88,121.87,0.0885034]
["bitfinex","SOLUSD",1741701872119,8.2027,121.91,121.87,0.0885034]
["bitfinex","SOLUSD",1741701872501,7.7441,121.93,121.87,0.0885034]
["bitfinex","SOLUSD",1741701872502,29.90611616,121.9,121.87,0.0885034]
["bitfinex","SOLUSD",1741701872827,8.1994,121.96,121.89,29.90611616]
["bitfinex","SOLUSD",1741701873126,29.90611616,121.96,121.9,29.90611616]
["bitfinex","SOLUSD",1741701873304,8.1989,121.97,121.87,0.0885034]
["bitfinex","SOLUSD",1741701873305,29.90611616,121.92,121.87,0.0885034]
["bitfinex","SOLUSD",1741701873718,81.8,121.96,121.87,0.0885034]
["bitfinex","SOLUSD",1741701874033,29.90611616,121.89,121.87,0.0885034]
["bitfinex","SOLUSD",1741701874204,29.90611616,121.92,121.87,0.0885034]
["bitfinex","SOLUSD",1741701874527,81.8,121.91,121.81,38.11561616]
["bitfinex","SOLUSD",1741701874727,0.28432314,121.95,121.82,29.90611616]
["bitfinex","SOLUSD",1741701875029,29.90611616,121.92,121.82,0.28432314]
["bitfinex","SOLUSD",1741701875223,29.90611616,121.93,121.87,29.90611616]
["bitfinex","SOLUSD",1741701875399,8.1987,121.97,121.87,29.90611616]
["bitfinex","SOLUSD",1741701875736,29.90611616,121.92,121.85,28.7238]
["bitfinex","SOLUSD",1741701875916,0.14216157,121.96,121.8,167.43611616]
["bitfinex","SOLUSD",1741701876118,81.8,121.95,121.81,8.2095]
["bitfinex","SOLUSD",1741701876303,81.8,121.95,121.87,29.90611616]
["bitfinex","SOLUSD",1741701876521,0.28432314,121.97,121.82,137.78432314]
["bitfinex","SOLUSD",1741701876822,29.90611616,121.91,121.85,29.90611616]
["bitfinex","SOLUSD",1741701877218,29.90611616,121.9,121.84,29.90611616]
["bitfinex","SOLUSD",1741701877555,81.8,121.96,121.81,28.7332]
["bitfinex","SOLUSD",1741701877556,29.90611616,121.88,121.82,29.90611616]
["bitfinex","SOLUSD",1741701877841,8.2027,121.91,121.81,8.2095]
["bitfinex","SOLUSD",1741701878019,8.2027,121.91,121.8,8.24]
["bitfinex","SOLUSD",1741701878020,29.90611616,121.86,121.8,8.24]
["bitfinex","SOLUSD",1741701878227,0.28432314,121.89,121.8,0.03]
["bitfinex","SOLUSD",1741701878443,29.90611616,121.82,121.8,0.03]
["bitfinex","SOLUSD",1741701878615,12.1147,121.9,121.8,8.2401]
["bitfinex","SOLUSD",1741701878821,29.90611616,121.88,121.82,29.90611616]
["bitfinex","SOLUSD",1741701879114,8.2027,121.91,121.82,29.90611616]
["bitfinex","SOLUSD",1741701879313,29.90611616,121.85,121.8,8.2401]
["bitfinex","SOLUSD",1741701879542,8.2027,121.91,121.8,0.03]
["bitfinex","SOLUSD",1741701879752,29.90611616,121.83,121.8,0.03]
["bitfinex","SOLUSD",1741701880044,29.90611616,121.86,121.8,0.03]
["bitfinex","SOLUSD",1741701880209,29.90611616,121.81,121.8,0.03]
["bitfinex","SOLUSD",1741701880410,29.90611616,121.86,121.8,0.03]
["bitfinex","SOLUSD",1741701880723,29.90611616,121.82,121.8,0.03]
["bitfinex","SOLUSD",1741701881035,59.81223232,121.81,121.8,0.03]
["bitfinex","SOLUSD",1741701881340,29.90611616,121.81,121.8,0.03]
["bitfinex","SOLUSD",1741701881545,38.11561616,121.81,121.8,0.03]
["bitfinex","SOLUSD",1741701881850,29.90611616,121.82,121.8,0.03]
["bitfinex","SOLUSD",1741701882141,29.90611616,121.81,121.8,0.03]
["bitfinex","SOLUSD",1741701883121,59.81223232,121.81,121.8,0.03]
["bitfinex","SOLUSD",1741701883439,29.01982314,121.8,121.73,0.03]
["bitfinex","SOLUSD",1741701883624,29.90611616,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741701884228,59.81223232,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741701884739,81.8,121.77,121.73,0.03]
["bitfinex","SOLUSD",1741701884928,29.90611616,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741701885321,81.8,121.77,121.73,0.03]
["bitfinex","SOLUSD",1741701885521,58.64161616,121.8,121.73,0.03]
["bitfinex","SOLUSD",1741701885522,38.11621616,121.8,121.73,0.03]
["bitfinex","SOLUSD",1741701885844,29.90611616,121.8,121.74,29.90611616]
["bitfinex","SOLUSD",1741701886151,29.90611616,121.81,121.76,29.90611616]
["bitfinex","SOLUSD",1741701886437,29.90611616,121.77,121.73,0.03]
["bitfinex","SOLUSD",1741701886733,90.0069,121.85,121.73,0.03]
["bitfinex","SOLUSD",1741701886734,29.90611616,121.75,121.73,0.03]
["bitfinex","SOLUSD",1741701886952,29.90611616,121.78,121.73,0.03]
["bitfinex","SOLUSD",1741701887139,81.8,121.84,121.73,0.03]
["bitfinex","SOLUSD",1741701887335,81.8,121.83,121.73,0.03]
["bitfinex","SOLUSD",1741701887664,90.29312314,121.82,121.73,0.03]
["bitfinex","SOLUSD",1741701888021,110.81512314,121.82,121.73,0.03]
["bitfinex","SOLUSD",1741701888222,59.81223232,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741701888631,0.28432314,121.78,121.73,0.03]
["bitfinex","SOLUSD",1741701888833,59.81223232,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741701889324,29.90611616,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741701889656,8.2108,121.79,121.73,0.03]
["bitfinex","SOLUSD",1741701889821,38.11621616,121.8,121.73,0.03]
["bitfinex","SOLUSD",1741701890148,59.81223232,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741701890328,58.64161616,121.8,121.73,0.03]
["bitfinex","SOLUSD",1741701890533,81.8,121.87,121.73,29.93611616]
["bitfinex","SOLUSD",1741701890855,38.11221616,121.86,121.76,29.90611616]
["bitfinex","SOLUSD",1741701891045,29.90611616,121.81,121.75,29.90611616]
["bitfinex","SOLUSD",1741701891242,29.90611616,121.8,121.74,29.90611616]
["bitfinex","SOLUSD",1741701891461,29.90611616,121.81,121.75,29.90611616]
["bitfinex","SOLUSD",1741701891666,29.90611616,121.86,121.74,0.28432314]
["bitfinex","SOLUSD",1741701891667,29.90611616,121.82,121.76,29.90611616]
["bitfinex","SOLUSD",1741701891853,20.5085,121.91,121.78,29.90611616]
["bitfinex","SOLUSD",1741701892043,29.90611616,121.83,121.75,13.1883]
["bitfinex","SOLUSD",1741701892351,29.90611616,121.92,121.81,29.90611616]
["bitfinex","SOLUSD",1741701892534,0.063,121.82,121.77,0.28432314]
["bitfinex","SOLUSD",1741701892742,29.90611616,121.79,121.75,13.1883]
["bitfinex","SOLUSD",1741701892959,0.063,121.82,121.76,0.28432314]
["bitfinex","SOLUSD",1741701893171,29.90611616,121.81,121.75,13.1883]
["bitfinex","SOLUSD",1741701893479,29.90611616,121.8,121.74,30.1904393]
["bitfinex","SOLUSD",1741701893643,29.90611616,121.81,121.76,0.28432314]
["bitfinex","SOLUSD",1741701893976,29.90611616,121.79,121.73,167.43611616]
["bitfinex","SOLUSD",1741701894260,0.063,121.82,121.73,0.03]
["bitfinex","SOLUSD",1741701894471,0.063,121.82,121.78,29.90611616]
["bitfinex","SOLUSD",1741701894673,0.063,121.82,121.79,0.28432314]
["bitfinex","SOLUSD",1741701894841,0.063,121.82,121.81,30.1904393]
["bitfinex","SOLUSD",1741701895043,0.063,121.95,121.82,0.28432314]
["bitfinex","SOLUSD",1741701895264,29.90611616,121.9,121.82,137.78432314]
["bitfinex","SOLUSD",1741701895572,0.063,121.95,121.85,29.90611616]
["bitfinex","SOLUSD",1741701895772,0.063,121.95,121.84,137.78432314]
["bitfinex","SOLUSD",1741701896076,0.063,121.95,121.86,29.90611616]
["bitfinex","SOLUSD",1741701896379,29.90611616,121.92,121.86,29.90611616]
["bitfinex","SOLUSD",1741701896659,0.063,121.95,121.88,0.28432314]
["bitfinex","SOLUSD",1741701896856,29.90611616,121.93,121.87,29.90611616]
["bitfinex","SOLUSD",1741701897061,29.90611616,121.92,121.86,137.5]
["bitfinex","SOLUSD",1741701897260,0.063,121.95,121.85,1.23036705]
["bitfinex","SOLUSD",1741701897587,0.063,121.95,121.88,0.28432314]
["bitfinex","SOLUSD",1741701897858,0.063,121.95,121.88,139.01423825]
["bitfinex","SOLUSD",1741701898069,0.063,121.95,121.88,137.78432314]
["bitfinex","SOLUSD",1741701898238,0.063,121.95,121.93,29.90611616]
["bitfinex","SOLUSD",1741701898561,0.063,121.95,121.92,137.5]
["bitfinex","SOLUSD",1741701898765,0.063,121.95,121.91,29.90611616]
["bitfinex","SOLUSD",1741701899061,0.063,121.95,121.89,137.5]
["bitfinex","SOLUSD",1741701899062,0.063,121.95,121.92,30.1904393]
["bitfinex","SOLUSD",1741701899367,0.063,121.95,121.93,0.28432314]
["bitfinex","SOLUSD",1741701899571,0.063,121.95,121.91,28.7096]
["bitfinex","SOLUSD",1741701899743,0.063,121.95,121.91,145.7027]
["bitfinex","SOLUSD",1741701900071,29.90611616,121.99,121.93,29.90611616]
["bitfinex","SOLUSD",1741701900274,29.90611616,122.04,121.92,137.78432314]
["bitfinex","SOLUSD",1741701900440,29.90611616,122.04,121.91,8.2027]
["bitfinex","SOLUSD",1741701900643,29.90611616,122.04,121.92,1.51419646]
["bitfinex","SOLUSD",1741701900865,58.58531616,122.04,121.91,8.2027]
["bitfinex","SOLUSD",1741701901067,2.28432314,122.03,121.89,8.2041]
["bitfinex","SOLUSD",1741701901242,29.90611616,121.9,121.84,8.2074]
["bitfinex","SOLUSD",1741701901442,29.90611616,121.9,121.83,29.90611616]
["bitfinex","SOLUSD",1741701901443,29.90611616,121.88,121.82,38.11491616]
["bitfinex","SOLUSD",1741701901659,111.70611616,121.98,121.84,29.90611616]
["bitfinex","SOLUSD",1741701901660,8.1987,121.97,121.84,29.90611616]
["bitfinex","SOLUSD",1741701901866,29.90611616,121.86,121.8,29.90611616]
["bitfinex","SOLUSD",1741701902194,29.90611616,121.91,121.81,1.23095413]
["bitfinex","SOLUSD",1741701902477,111.70611616,121.98,121.84,0.28432314]
["bitfinex","SOLUSD",1741701902695,6.9184,122.05,121.93,29.90611616]
["bitfinex","SOLUSD",1741701902882,6.9184,122.05,121.94,0.28432314]
["bitfinex","SOLUSD",1741701902883,29.90611616,121.99,121.94,0.28432314]
["bitfinex","SOLUSD",1741701903045,29.90611616,121.96,121.89,0.28432314]
["bitfinex","SOLUSD",1741701903381,29.90611616,121.98,121.87,12.4372]
["bitfinex","SOLUSD",1741701903565,29.90611616,121.93,121.87,42.34331616]
["bitfinex","SOLUSD",1741701903778,29.90611616,121.98,121.88,38.11081616]
["bitfinex","SOLUSD",1741701904076,29.90611616,121.98,121.89,29.90611616]
["bitfinex","SOLUSD",1741701904285,29.90611616,121.92,121.87,8.2052]
["bitfinex","SOLUSD",1741701904487,29.90611616,121.98,121.89,29.90611616]
["bitfinex","SOLUSD",1741701904657,29.90611616,121.96,121.9,30.1904393]
["bitfinex","SOLUSD",1741701904975,62.22597577,122.07,121.95,29.90611616]
["bitfinex","SOLUSD",1741701904976,29.90611616,122.01,121.95,29.90611616]
["bitfinex","SOLUSD",1741701905181,29.90611616,121.97,121.92,0.28432314]
["bitfinex","SOLUSD",1741701905552,29.90611616,121.97,121.87,463.6461]
["bitfinex","SOLUSD",1741701905553,29.90611616,121.93,121.87,166.2188]
["bitfinex","SOLUSD",1741701905753,81.8,122.03,121.88,1.23015868]
["bitfinex","SOLUSD",1741701905947,82.08432314,122.02,121.87,166.2188]
["bitfinex","SOLUSD",1741701906254,0.28432314,122.0,121.88,29.90611616]
["bitfinex","SOLUSD",1741701906503,81.8,121.99,121.87,8.2052]
["bitfinex","SOLUSD",1741701906705,29.90611616,121.98,121.88,29.90611616]
["bitfinex","SOLUSD",1741701907014,29.90611616,122.04,121.95,0.14216157]
["bitfinex","SOLUSD",1741701907189,29.90611616,122.04,121.94,137.5]
["bitfinex","SOLUSD",1741701908001,29.90611616,122.04,121.94,145.7005]
["bitfinex","SOLUSD",1741701908190,29.90611616,121.96,121.91,29.90611616]
["bitfinex","SOLUSD",1741701908387,29.90611616,121.98,121.91,8.2027]
["bitfinex","SOLUSD",1741701908604,81.8,122.03,121.92,29.90611616]
["bitfinex","SOLUSD",1741701908807,29.90611616,122.0,121.94,30.1904393]
["bitfinex","SOLUSD",1741701908982,29.90611616,121.97,121.92,0.28432314]
["bitfinex","SOLUSD",1741701909182,29.90611616,121.97,121.91,166.49392314]
["bitfinex","SOLUSD",1741701909183,29.90611616,121.94,121.91,8.2027]
["bitfinex","SOLUSD",1741701909387,29.90611616,122.04,121.93,29.90611616]
["bitfinex","SOLUSD",1741701909591,0.063,122.05,121.97,29.90611616]
["bitfinex","SOLUSD",1741701909903,0.063,122.05,121.99,0.28432314]
["bitfinex","SOLUSD",1741701910083,0.063,122.05,122.01,0.28432314]
["bitfinex","SOLUSD",1741701910415,0.063,122.05,122.01,137.5]
["bitfinex","SOLUSD",1741701910594,0.063,122.1,122.02,0.28432314]
["bitfinex","SOLUSD",1741701910798,0.063,122.1,122.04,29.90611616]
["bitfinex","SOLUSD",1741701911024,94.4624,122.2,122.09,29.90611616]
["bitfinex","SOLUSD",1741701911189,29.90611616,122.16,122.06,0.28432314]
["bitfinex","SOLUSD",1741701911524,29.90611616,122.1,122.0,0.28432314]
["bitfinex","SOLUSD",1741701911825,29.90611616,122.16,122.05,29.90611616]
["bitfinex","SOLUSD",1741701911993,29.90611616,122.16,122.03,28.96572314]
["bitfinex","SOLUSD",1741701911994,38.09231616,122.16,122.03,28.6814]
["bitfinex","SOLUSD",1741701912315,0.063,122.18,122.08,29.90611616]
["bitfinex","SOLUSD",1741701912622,8.2477,122.18,122.05,30.1904393]
["bitfinex","SOLUSD",1741701912830,0.063,122.18,122.09,29.90611616]
["bitfinex","SOLUSD",1741701913129,29.90611616,122.12,122.06,12.8241]
["bitfinex","SOLUSD",1741701913421,29.90611616,122.16,122.06,42.73021616]
["bitfinex","SOLUSD",1741701913631,0.063,122.18,122.1,0.28432314]
["bitfinex","SOLUSD",1741701913797,29.90611616,122.14,122.11,8.1893]
["bitfinex","SOLUSD",1741701914007,29.90611616,122.16,122.11,8.1893]
["bitfinex","SOLUSD",1741701914204,0.063,122.18,122.11,28.6626]
["bitfinex","SOLUSD",1741701914517,29.90611616,122.15,122.11,8.1893]
["bitfinex","SOLUSD",1741701914842,0.063,122.18,122.11,28.6626]
["bitfinex","SOLUSD",1741701914843,29.90611616,122.16,122.11,28.6626]
["bitfinex","SOLUSD",1741701915009,0.063,122.18,122.11,28.6626]
["bitfinex","SOLUSD",1741701915330,0.063,122.18,122.12,30.1904393]
["bitfinex","SOLUSD",1741701915506,29.90611616,122.17,122.12,0.28432314]
["bitfinex","SOLUSD",1741701915704,29.90611616,122.16,122.11,28.6626]
["bitfinex","SOLUSD",1741701916040,29.90611616,122.12,122.09,8.1906]
["bitfinex","SOLUSD",1741701916337,0.063,122.18,122.1,29.90611616]
["bitfinex","SOLUSD",1741701916514,0.063,122.2,122.14,29.90611616]
["bitfinex","SOLUSD",1741701916830,0.063,122.2,122.15,29.90611616]
["bitfinex","SOLUSD",1741701917043,0.063,122.2,122.16,29.90611616]
["bitfinex","SOLUSD",1741701917218,0.063,122.2,122.17,29.90611616]
["bitfinex","SOLUSD",1741701917532,0.063,122.2,122.17,30.1904393]
["bitfinex","SOLUSD",1741701917770,0.063,122.2,94.067,0.08976441]
["bitfinex","SOLUSD",1741701917771,29.90611616,122.19,122.12,28.6602]
["bitfinex","SOLUSD",1741701918047,0.063,122.2,122.12,8.1886]
["bitfinex","SOLUSD",1741701918333,0.063,122.2,122.12,58.56631616]
["bitfinex","SOLUSD",1741701918505,0.063,122.2,122.12,8.1886]
["bitfinex","SOLUSD",1741701918700,29.90611616,122.18,122.12,38.09471616]
["bitfinex","SOLUSD",1741701918904,0.063,122.2,122.15,29.90611616]
["bitfinex","SOLUSD",1741701919208,0.063,122.2,122.13,137.78432314]
["bitfinex","SOLUSD",1741701919412,29.96911616,122.2,122.14,29.90611616]
["bitfinex","SOLUSD",1741701919642,29.90611616,122.16,122.1,137.5]
["bitfinex","SOLUSD",1741701919938,29.90611616,122.16,122.07,81.9]
["bitfinex","SOLUSD",1741701919939,29.90611616,122.14,122.08,29.90611616]
["bitfinex","SOLUSD",1741701920115,90.0466,122.2,122.09,30.1904393]
["bitfinex","SOLUSD",1741701920514,0.063,122.2,122.13,29.90611616]
["bitfinex","SOLUSD",1741701920721,29.90611616,122.19,122.13,137.5]
["bitfinex","SOLUSD",1741701921042,29.90611616,122.19,122.1,31.13379977]
["bitfinex","SOLUSD",1741701921043,0.063,122.2,122.11,0.28432314]
["bitfinex","SOLUSD",1741701921245,0.063,122.2,122.13,29.90611616]
["bitfinex","SOLUSD",1741701921405,8.2464,122.2,122.07,28.672]
["bitfinex","SOLUSD",1741701921609,0.28432314,122.19,122.07,8.192]
["bitfinex","SOLUSD",1741701921807,0.28432314,122.16,122.04,8.194]
["bitfinex","SOLUSD",1741701922035,0.28432314,122.16,121.98,8.198]
["bitfinex","SOLUSD",1741701922036,0.28432314,122.12,121.98,8.198]
["bitfinex","SOLUSD",1741701922346,81.8,122.11,121.98,28.6931]
["bitfinex","SOLUSD",1741701922517,8.1853,122.17,122.08,29.90611616]
["bitfinex","SOLUSD",1741701922708,29.90611616,122.1,122.05,137.5]
["bitfinex","SOLUSD",1741701922914,29.90611616,122.06,121.98,166.1931]
["bitfinex","SOLUSD",1741701923134,29.90611616,122.01,121.98,8.198]
["bitfinex","SOLUSD",1741701923339,29.90611616,122.01,121.96,8.1994]
["bitfinex","SOLUSD",1741701923638,29.90611616,121.97,121.93,8.2638]
["bitfinex","SOLUSD",1741701923809,58.58521616,122.04,121.93,0.063]
["bitfinex","SOLUSD",1741701924018,81.8,122.05,121.96,29.90611616]
["bitfinex","SOLUSD",1741701924229,29.90611616,122.04,121.93,137.563]
["bitfinex","SOLUSD",1741701924442,12.7836,122.06,121.97,29.90611616]
["bitfinex","SOLUSD",1741701924613,29.90611616,122.04,121.94,1.22953775]
["bitfinex","SOLUSD",1741701924937,29.90611616,122.06,122.0,29.90611616]
["bitfinex","SOLUSD",1741701925140,81.8,122.11,122.02,0.28432314]
["bitfinex","SOLUSD",1741701925347,81.8,122.17,122.02,137.5]
["bitfinex","SOLUSD",1741701925555,29.90611616,122.05,121.98,0.28432314]
["bitfinex","SOLUSD",1741701925759,29.90611616,122.01,121.96,8.1994]
["bitfinex","SOLUSD",1741701925945,29.90611616,121.98,121.94,8.2007]
["bitfinex","SOLUSD",1741701926125,29.90611616,122.0,121.94,28.7025]
["bitfinex","SOLUSD",1741701926319,29.90611616,122.01,121.95,29.90611616]
["bitfinex","SOLUSD",1741701926623,29.90611616,122.04,121.93,145.7644]
["bitfinex","SOLUSD",1741701926828,29.90611616,121.96,121.93,0.063]
["bitfinex","SOLUSD",1741701927025,29.90611616,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741701927739,81.8,121.97,121.93,0.063]
["bitfinex","SOLUSD",1741701927944,29.90611616,121.98,121.93,0.063]
["bitfinex","SOLUSD",1741701928141,81.8,122.08,121.93,137.563]
["bitfinex","SOLUSD",1741701928425,81.8,122.11,122.02,0.063]
["bitfinex","SOLUSD",1741701928634,81.8,122.11,122.02,29.96911616]
["bitfinex","SOLUSD",1741701928824,29.90611616,122.04,122.02,0.063]
["bitfinex","SOLUSD",1741701929070,29.90611616,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741701929251,81.8,122.09,122.02,0.063]
["bitfinex","SOLUSD",1741701929422,29.90611616,122.1,122.02,0.063]
["bitfinex","SOLUSD",1741701929824,10.47632314,122.07,122.02,0.063]
["bitfinex","SOLUSD",1741701930047,0.28432314,122.05,122.02,0.063]
["bitfinex","SOLUSD",1741701930248,29.90611616,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741701931152,81.8,122.07,122.02,0.063]
["bitfinex","SOLUSD",1741701931357,29.90611616,122.06,122.02,0.063]
["bitfinex","SOLUSD",1741701931654,111.70611616,122.1,122.02,0.063]
["bitfinex","SOLUSD",1741701931857,0.28432314,122.07,122.02,0.063]
["bitfinex","SOLUSD",1741701932045,29.90611616,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741701932452,111.70611616,122.1,122.02,0.063]
["bitfinex","SOLUSD",1741701932627,81.8,122.09,122.02,0.063]
["bitfinex","SOLUSD",1741701932825,0.28432314,122.07,122.02,0.063]
["bitfinex","SOLUSD",1741701933029,0.28432314,122.05,122.02,0.063]
["bitfinex","SOLUSD",1741701933230,0.28432314,122.05,121.93,0.063]
["bitfinex","SOLUSD",1741701933231,29.90611616,121.96,121.93,0.063]
["bitfinex","SOLUSD",1741701933450,0.28432314,122.03,121.93,8.2642]
["bitfinex","SOLUSD",1741701933653,29.90611616,122.0,121.94,29.90611616]
["bitfinex","SOLUSD",1741701934170,29.90611616,121.99,121.93,38.17041616]
["bitfinex","SOLUSD",1741701934333,29.90611616,122.01,121.95,29.90611616]
["bitfinex","SOLUSD",1741701934532,29.90611616,122.02,121.96,29.90611616]
["bitfinex","SOLUSD",1741701934753,29.90611616,122.04,121.93,145.7643]
["bitfinex","SOLUSD",1741701934952,81.8,122.03,121.93,8.2643]
["bitfinex","SOLUSD",1741701935159,89.991,122.09,121.94,0.28432314]
["bitfinex","SOLUSD",1741701935461,81.8,122.08,121.94,137.78432314]
["bitfinex","SOLUSD",1741701935639,0.28432314,122.07,121.94,137.78432314]
["bitfinex","SOLUSD",1741701935844,0.28432314,122.07,121.94,137.5]
["bitfinex","SOLUSD",1741701936161,29.90611616,122.04,121.95,8.2]
["bitfinex","SOLUSD",1741701936367,29.90611616,121.98,121.94,8.2007]
["bitfinex","SOLUSD",1741701936539,29.90611616,122.0,121.94,58.60861616]
["bitfinex","SOLUSD",1741701936734,315.08935915,122.1,121.98,29.90611616]
["bitfinex","SOLUSD",1741701936735,81.8,122.09,121.98,29.90611616]
["bitfinex","SOLUSD",1741701936956,81.8,122.08,121.95,137.5]
["bitfinex","SOLUSD",1741701937260,29.90611616,122.01,121.94,166.2025]
["bitfinex","SOLUSD",1741701937567,0.28432314,122.04,121.93,8.2642]
["bitfinex","SOLUSD",1741701937860,29.90611616,121.95,121.93,0.063]
["bitfinex","SOLUSD",1741701938031,29.90611616,121.97,121.93,0.063]
["bitfinex","SOLUSD",1741701938231,81.8,122.02,121.93,0.063]
["bitfinex","SOLUSD",1741701938460,29.90611616,122.02,121.93,137.70516157]
["bitfinex","SOLUSD",1741701938648,29.90611616,122.0,121.94,30.1904393]
["bitfinex","SOLUSD",1741701938862,29.90611616,122.02,121.94,0.28432314]
["bitfinex","SOLUSD",1741701939066,29.90611616,122.02,121.96,29.90611616]
["bitfinex","SOLUSD",1741701939233,29.90611616,121.99,121.93,0.063]
["bitfinex","SOLUSD",1741701939433,29.90611616,121.97,121.93,0.063]
["bitfinex","SOLUSD",1741701939638,29.90611616,121.95,121.93,0.063]
["bitfinex","SOLUSD",1741701939869,29.90611616,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741701940955,29.90611616,121.98,121.95,0.063]
["bitfinex","SOLUSD",1741701941138,81.8,121.97,121.95,0.063]
["bitfinex","SOLUSD",1741701941678,111.70611616,121.97,121.95,0.063]
["bitfinex","SOLUSD",1741701941966,81.8,122.02,121.95,0.063]
["bitfinex","SOLUSD",1741701942169,29.90611616,122.01,121.95,58.66931616]
["bitfinex","SOLUSD",1741701942349,8.2221,122.07,121.95,28.7632]
["bitfinex","SOLUSD",1741701942536,29.90611616,122.01,121.95,58.66931616]
["bitfinex","SOLUSD",1741701942741,29.90611616,121.99,121.95,28.7632]
["bitfinex","SOLUSD",1741701942938,29.90611616,121.97,121.95,0.063]
["bitfinex","SOLUSD",1741701943364,0.03,122.07,121.95,137.563]
["bitfinex","SOLUSD",1741701943641,8.222,122.07,121.95,0.063]
["bitfinex","SOLUSD",1741701943841,81.8,122.06,121.95,0.063]
["bitfinex","SOLUSD",1741701944096,8.47762314,122.05,121.95,0.063]
["bitfinex","SOLUSD",1741701944264,81.8,122.04,121.95,0.063]
["bitfinex","SOLUSD",1741701944475,29.90611616,121.96,121.95,0.063]
["bitfinex","SOLUSD",1741701944974,81.8,122.01,121.95,0.063]
["bitfinex","SOLUSD",1741701945156,29.90611616,121.98,121.95,0.063]
["bitfinex","SOLUSD",1741701945553,81.8,122.03,121.95,0.063]
["bitfinex","SOLUSD",1741701945742,29.90611616,122.0,121.95,0.063]
["bitfinex","SOLUSD",1741701945948,29.90611616,121.99,121.95,0.063]
["bitfinex","SOLUSD",1741701946177,29.90611616,121.97,121.95,0.063]
["bitfinex","SOLUSD",1741701946476,8.47962314,122.02,121.95,0.063]
["bitfinex","SOLUSD",1741701946477,29.90611616,121.96,121.95,0.063]
["bitfinex","SOLUSD",1741701946646,29.90611616,121.98,121.95,0.063]
["bitfinex","SOLUSD",1741701946973,29.90611616,121.96,121.95,0.063]
["bitfinex","SOLUSD",1741701947267,29.90611616,121.98,121.95,0.063]
["bitfinex","SOLUSD",1741701947443,81.8,122.0,121.95,0.063]
["bitfinex","SOLUSD",1741701947946,4.05933064,122.04,121.95,0.063]
["bitfinex","SOLUSD",1741701948147,29.90611616,121.98,121.95,0.063]
["bitfinex","SOLUSD",1741701948340,29.90611616,122.02,121.96,29.90611616]
["bitfinex","SOLUSD",1741701948538,29.90611616,122.05,121.99,29.90611616]
["bitfinex","SOLUSD",1741701948742,0.03,122.07,121.99,137.5]
["bitfinex","SOLUSD",1741701949177,29.93611616,122.07,122.01,29.90611616]
["bitfinex","SOLUSD",1741701949470,0.03,122.07,122.02,29.90611616]
["bitfinex","SOLUSD",1741701949672,0.03,122.07,122.02,137.5]
["bitfinex","SOLUSD",1741701949847,0.03,122.07,122.03,0.28432314]
["bitfinex","SOLUSD",1741701950048,0.03,122.07,122.03,29.90611616]
["bitfinex","SOLUSD",1741701950259,4.93611616,122.08,122.04,8.194]
["bitfinex","SOLUSD",1741701950469,29.90611616,122.11,122.05,30.1904393]
["bitfinex","SOLUSD",1741701950781,0.28432314,122.14,122.04,8.194]
["bitfinex","SOLUSD",1741701951075,29.90611616,122.05,121.99,28.6907]
["bitfinex","SOLUSD",1741701951282,29.90611616,122.03,121.99,8.1973]
["bitfinex","SOLUSD",1741701951602,29.90611616,122.0,121.95,8.2628]
["bitfinex","SOLUSD",1741701951781,2.0,122.06,121.95,8.2628]
["bitfinex","SOLUSD",1741701951782,0.28432314,122.03,121.95,8.2628]
["bitfinex","SOLUSD",1741701952071,29.90611616,121.98,121.95,8.2628]
["bitfinex","SOLUSD",1741701952267,81.8,122.02,121.95,0.063]
["bitfinex","SOLUSD",1741701952491,81.8,122.02,121.96,29.90611616]
["bitfinex","SOLUSD",1741701952642,29.90611616,122.04,121.98,29.90611616]
["bitfinex","SOLUSD",1741701952977,29.90611616,122.09,122.03,29.90611616]
["bitfinex","SOLUSD",1741701953149,298.78,122.13,122.03,29.90611616]
["bitfinex","SOLUSD",1741701953349,81.8,122.12,122.04,29.90611616]
["bitfinex","SOLUSD",1741701953565,81.8,122.15,122.06,29.90611616]
["bitfinex","SOLUSD",1741701953762,29.90611616,122.14,122.08,29.90611616]
["bitfinex","SOLUSD",1741701953967,29.90611616,122.14,122.04,167.40611616]
["bitfinex","SOLUSD",1741701954148,29.90611616,122.11,122.04,145.6934]
["bitfinex","SOLUSD",1741701954349,29.90611616,122.13,122.07,29.90611616]
["bitfinex","SOLUSD",1741701954677,0.03,122.18,122.07,0.28432314]
["bitfinex","SOLUSD",1741701954849,0.03,122.18,122.15,29.90611616]
["bitfinex","SOLUSD",1741701955053,29.93611616,122.18,122.1,150.1836]
["bitfinex","SOLUSD",1741701955389,29.90611616,122.16,122.1,42.58971616]
["bitfinex","SOLUSD",1741701955688,29.90611616,122.15,122.09,29.90611616]
["bitfinex","SOLUSD",1741701955888,0.03,122.18,122.13,29.90611616]
["bitfinex","SOLUSD",1741701956086,29.96911616,122.2,122.11,0.28432314]
["bitfinex","SOLUSD",1741701956386,29.90611616,122.19,122.13,29.90611616]
["bitfinex","SOLUSD",1741701957067,0.063,122.2,122.15,29.90611616]
["bitfinex","SOLUSD",1741701957595,29.90611616,122.18,122.12,29.90611616]
["bitfinex","SOLUSD",1741701957763,0.063,122.2,122.1,29.90611616]
["bitfinex","SOLUSD",1741701958076,0.063,122.2,122.16,29.90611616]
["bitfinex","SOLUSD",1741701958493,0.063,122.2,122.16,137.5]
["bitfinex","SOLUSD",1741701958784,0.063,122.2,122.19,30.1904393]
["bitfinex","SOLUSD",1741701958995,0.063,122.2,122.19,167.6904393]
["bitfinex","SOLUSD",1741701959197,81.863,122.32,122.2,0.28432314]
["bitfinex","SOLUSD",1741701959498,29.90611616,122.27,122.21,29.90611616]
["bitfinex","SOLUSD",1741701959662,29.90611616,122.26,122.21,29.90611616]
["bitfinex","SOLUSD",1741701959997,90.0385,122.32,122.19,137.5]
["bitfinex","SOLUSD",1741701959998,29.90611616,122.27,122.19,137.5]
["bitfinex","SOLUSD",1741701960197,29.90611616,122.26,122.2,29.90611616]
["bitfinex","SOLUSD",1741701960392,8.1771,122.3,122.16,149.5952]
["bitfinex","SOLUSD",1741701960690,8.1771,122.3,122.19,29.90611616]
["bitfinex","SOLUSD",1741701960691,29.90611616,122.25,122.19,29.90611616]
["bitfinex","SOLUSD",1741701960891,81.8,122.29,122.17,29.90611616]
["bitfinex","SOLUSD",1741701961193,0.063,122.32,122.2,0.28432314]
["bitfinex","SOLUSD",1741701961373,0.063,122.32,122.23,29.90611616]
["bitfinex","SOLUSD",1741701961561,29.90611616,122.27,122.2,137.5]
["bitfinex","SOLUSD",1741701961761,29.90611616,122.23,122.17,137.5]
["bitfinex","SOLUSD",1741701961985,29.90611616,122.22,122.16,29.90611616]
["bitfinex","SOLUSD",1741701962192,81.8,122.31,122.17,50.0]
["bitfinex","SOLUSD",1741701962379,81.8,122.3,122.18,0.28432314]
["bitfinex","SOLUSD",1741701962565,0.063,122.32,122.23,29.90611616]
["bitfinex","SOLUSD",1741701962926,29.90611616,122.28,122.18,137.5]
["bitfinex","SOLUSD",1741701963221,0.063,122.32,122.27,29.90611616]
["bitfinex","SOLUSD",1741701963532,0.063,122.32,122.28,29.90611616]
["bitfinex","SOLUSD",1741701963709,0.063,122.32,122.3,29.90611616]
["bitfinex","SOLUSD",1741701963911,0.063,122.32,122.31,29.90611616]
["bitfinex","SOLUSD",1741701964413,0.4,122.44,122.33,0.28432314]
["bitfinex","SOLUSD",1741701964707,30.30611616,122.44,122.38,29.90611616]
["bitfinex","SOLUSD",1741701964895,29.90611616,122.41,122.35,0.28432314]
["bitfinex","SOLUSD",1741701965095,8.5674,122.44,122.35,137.5]
["bitfinex","SOLUSD",1741701965323,29.90611616,122.4,122.32,137.5]
["bitfinex","SOLUSD",1741701965491,29.90611616,122.4,122.3,8.1766]
["bitfinex","SOLUSD",1741701965690,29.90611616,122.4,122.28,145.6774]
["bitfinex","SOLUSD",1741701965895,29.90611616,122.37,122.28,175.58351616]
["bitfinex","SOLUSD",1741701966102,29.90611616,122.4,122.31,29.90611616]
["bitfinex","SOLUSD",1741701966321,29.90611616,122.34,122.28,145.6774]
["bitfinex","SOLUSD",1741701966505,8.1986,122.42,122.31,29.90611616]
["bitfinex","SOLUSD",1741701966820,0.03,122.42,122.32,29.90611616]
["bitfinex","SOLUSD",1741701967000,29.90611616,122.37,122.32,0.28432314]
["bitfinex","SOLUSD",1741701967203,29.90611616,122.39,122.33,30.1904393]
["bitfinex","SOLUSD",1741701967411,0.03,122.42,122.36,30.1904393]
["bitfinex","SOLUSD",1741701967617,0.03,122.5,122.38,50.0]
["bitfinex","SOLUSD",1741701967922,29.93611616,122.5,122.45,29.90611616]
["bitfinex","SOLUSD",1741701968224,0.03,122.5,122.48,29.90611616]
["bitfinex","SOLUSD",1741701968523,0.03,122.5,122.45,137.5]
["bitfinex","SOLUSD",1741701968524,0.03,122.5,122.49,29.90611616]
["bitfinex","SOLUSD",1741701968735,0.03,122.5,122.49,30.1904393]
["bitfinex","SOLUSD",1741701968909,0.03,122.5,122.49,167.6904393]
["bitfinex","SOLUSD",1741701969227,29.90611616,122.54,122.49,137.5]
["bitfinex","SOLUSD",1741701969395,8.1876,122.59,122.51,29.90611616]
["bitfinex","SOLUSD",1741701969594,0.03,122.59,122.5,0.28432314]
["bitfinex","SOLUSD",1741701969818,28.5804,122.59,122.48,13.0717]
["bitfinex","SOLUSD",1741701970019,28.5804,122.59,122.46,38.07141616]
["bitfinex","SOLUSD",1741701970231,28.5804,122.59,122.44,145.667]
["bitfinex","SOLUSD",1741701970232,69.3667,122.59,122.44,145.667]
["bitfinex","SOLUSD",1741701970518,69.3667,122.59,122.41,8.1692]
["bitfinex","SOLUSD",1741701970519,29.90611616,122.47,122.41,8.1692]
["bitfinex","SOLUSD",1741701970716,29.90611616,122.45,122.4,145.6698]
["bitfinex","SOLUSD",1741701971016,29.90611616,122.45,122.39,38.07651616]
["bitfinex","SOLUSD",1741701971205,29.90611616,122.46,122.4,29.90611616]
["bitfinex","SOLUSD",1741701973608,29.90611616,122.46,122.4,29.90611616]
["bitfinex","SOLUSD",1741701973800,29.90611616,122.43,122.38,8.1712]
["bitfinex","SOLUSD",1741701973993,29.90611616,122.44,122.38,145.6712]
["bitfinex","SOLUSD",1741701974198,29.90611616,122.43,122.37,38.07781616]
["bitfinex","SOLUSD",1741701974503,81.8,122.5,122.37,8.1717]
["bitfinex","SOLUSD",1741701974704,81.8,122.5,122.37,38.07781616]
["bitfinex","SOLUSD",1741701974705,29.90611616,122.42,122.37,38.07781616]
["bitfinex","SOLUSD",1741701974911,29.90611616,122.41,122.36,8.1724]
["bitfinex","SOLUSD",1741701975217,29.90611616,122.46,122.33,28.6104]
["bitfinex","SOLUSD",1741701975417,29.90611616,122.39,122.33,8.1739]
["bitfinex","SOLUSD",1741701975615,81.8,122.45,122.35,29.90611616]
["bitfinex","SOLUSD",1741701975928,29.90611616,122.46,122.35,29.90611616]
["bitfinex","SOLUSD",1741701975929,81.8,122.48,122.39,29.90611616]
["bitfinex","SOLUSD",1741701976227,29.90611616,122.45,122.39,29.90611616]
["bitfinex","SOLUSD",1741701976527,81.8,122.48,122.4,8.1699]
["bitfinex","SOLUSD",1741701976827,81.8,122.48,122.38,8.171]
["bitfinex","SOLUSD",1741701976828,29.90611616,122.43,122.38,8.171]
["bitfinex","SOLUSD",1741701977010,29.90611616,122.42,122.38,8.171]
["bitfinex","SOLUSD",1741701977216,29.90611616,122.43,122.38,8.171]
["bitfinex","SOLUSD",1741701977509,29.90611616,122.39,122.34,8.1739]
["bitfinex","SOLUSD",1741701977708,31.90611616,122.46,122.34,8.1739]
["bitfinex","SOLUSD",1741701977709,81.8,122.44,122.34,8.1739]
["bitfinex","SOLUSD",1741701977941,81.8,122.44,122.35,29.90611616]
["bitfinex","SOLUSD",1741701978107,29.90611616,122.46,122.37,29.50611616]
["bitfinex","SOLUSD",1741701978304,29.90611616,122.46,122.38,29.90611616]
["bitfinex","SOLUSD",1741701978305,29.90611616,122.43,122.38,29.90611616]
["bitfinex","SOLUSD",1741701978502,29.90611616,122.46,122.38,0.28432314]
["bitfinex","SOLUSD",1741701978716,81.8,122.47,122.38,0.28432314]
["bitfinex","SOLUSD",1741701978717,81.8,122.47,122.39,29.90611616]
["bitfinex","SOLUSD",1741701979005,81.8,122.51,122.43,29.90611616]
["bitfinex","SOLUSD",1741701979212,81.8,122.51,122.41,29.90611616]
["bitfinex","SOLUSD",1741701979420,89.963,122.51,122.39,29.90611616]
["bitfinex","SOLUSD",1741701979624,29.90611616,122.47,122.41,29.90611616]
["bitfinex","SOLUSD",1741701979829,29.90611616,122.44,122.4,137.5]
["bitfinex","SOLUSD",1741701980002,81.8,122.5,122.4,137.5]
["bitfinex","SOLUSD",1741701980003,50.62081616,122.52,122.4,167.40611616]
["bitfinex","SOLUSD",1741701980208,50.62081616,122.52,122.42,29.90611616]
["bitfinex","SOLUSD",1741701980431,81.8,122.51,122.43,58.49381616]
["bitfinex","SOLUSD",1741701980619,81.8,122.53,122.46,29.90611616]
["bitfinex","SOLUSD",1741701980832,81.8,122.56,122.47,29.90611616]
["bitfinex","SOLUSD",1741701981136,81.8,122.56,122.48,29.90611616]
["bitfinex","SOLUSD",1741701981308,29.90611616,122.51,122.44,137.78432314]
["bitfinex","SOLUSD",1741701981511,81.8,122.56,122.48,29.90611616]
["bitfinex","SOLUSD",1741701981808,29.90611616,122.54,122.48,29.90611616]
["bitfinex","SOLUSD",1741701982027,29.90611616,122.52,122.45,0.28432314]
["bitfinex","SOLUSD",1741701982201,81.8,122.56,122.48,29.90611616]
["bitfinex","SOLUSD",1741701982408,29.90611616,122.54,122.5,8.1632]
["bitfinex","SOLUSD",1741701982706,81.8,122.56,122.47,0.28432314]
["bitfinex","SOLUSD",1741701983028,29.90611616,122.53,122.48,29.90611616]
["bitfinex","SOLUSD",1741701983225,29.90611616,122.53,122.47,29.90611616]
["bitfinex","SOLUSD",1741701983426,81.8,122.56,122.49,29.90611616]
["bitfinex","SOLUSD",1741701983619,0.03,122.57,122.5,0.28432314]
["bitfinex","SOLUSD",1741701984131,29.90611616,122.55,122.46,277.64601616]
["bitfinex","SOLUSD",1741701984322,8.1887,122.57,122.46,206.9103]
["bitfinex","SOLUSD",1741701984627,8.1887,122.57,122.47,0.28432314]
["bitfinex","SOLUSD",1741701984628,0.03,122.57,122.47,0.28432314]
["bitfinex","SOLUSD",1741701984804,0.03,122.57,122.52,29.90611616]
["bitfinex","SOLUSD",1741701985009,0.03,122.57,122.52,29.50611616]
["bitfinex","SOLUSD",1741701985202,29.90611616,122.56,122.5,29.90611616]
["bitfinex","SOLUSD",1741701985407,0.03,122.57,122.53,29.90611616]
["bitfinex","SOLUSD",1741701985631,0.03,122.57,122.51,137.5]
["bitfinex","SOLUSD",1741701985814,0.03,122.57,122.48,50.28432314]
["bitfinex","SOLUSD",1741701986015,0.03,122.57,122.5,52.28432314]
["bitfinex","SOLUSD",1741701986218,4.00292703,122.68,122.56,29.90611616]
["bitfinex","SOLUSD",1741701986429,81.8,122.7,122.62,29.90611616]
["bitfinex","SOLUSD",1741701986625,81.8,122.7,122.6,20.3899]
["bitfinex","SOLUSD",1741701986626,29.90611616,122.69,122.63,29.90611616]
["bitfinex","SOLUSD",1741701986925,0.03,122.72,122.61,0.28432314]
["bitfinex","SOLUSD",1741701987103,29.90611616,122.7,122.61,139.00695508]
["bitfinex","SOLUSD",1741701987304,0.03,122.72,122.61,137.78432314]
["bitfinex","SOLUSD",1741701987503,0.03,122.72,122.67,29.90611616]
["bitfinex","SOLUSD",1741701987821,0.03,122.72,122.69,29.90611616]
["bitfinex","SOLUSD",1741701988332,0.03,122.72,122.64,0.28432314]
["bitfinex","SOLUSD",1741701988532,29.90611616,122.71,122.65,28.5364]
["bitfinex","SOLUSD",1741701988730,0.03,122.72,122.66,0.28432314]
["bitfinex","SOLUSD",1741701988915,29.93611616,122.72,122.67,29.90611616]
["bitfinex","SOLUSD",1741701989119,0.03,122.72,122.66,29.90611616]
["bitfinex","SOLUSD",1741701989310,0.03,122.72,122.65,28.5364]
["bitfinex","SOLUSD",1741701989522,0.03,122.7,122.66,0.28432314]
["bitfinex","SOLUSD",1741701989815,0.03,122.7,122.69,29.90611616]
["bitfinex","SOLUSD",1741701990015,0.03,122.7,122.66,29.90611616]
["bitfinex","SOLUSD",1741701990217,0.03,122.7,122.65,8.1532]
["bitfinex","SOLUSD",1741701990433,29.90611616,122.68,122.59,48.9435]
["bitfinex","SOLUSD",1741701990633,0.03,122.7,122.62,50.0]
["bitfinex","SOLUSD",1741701990941,0.03,122.7,122.65,0.28432314]
["bitfinex","SOLUSD",1741701991108,0.03,122.7,122.67,29.90611616]
["bitfinex","SOLUSD",1741701991312,0.03,122.7,122.65,29.90611616]
["bitfinex","SOLUSD",1741701991509,0.03,122.72,122.64,29.90611616]
["bitfinex","SOLUSD",1741701991846,0.03,122.72,122.65,0.28432314]
["bitfinex","SOLUSD",1741701992207,29.90611616,122.71,122.62,353.48]
["bitfinex","SOLUSD",1741701992540,0.03,122.72,122.68,29.90611616]
["bitfinex","SOLUSD",1741701992728,0.03,122.72,122.64,0.28432314]
["bitfinex","SOLUSD",1741701992935,29.90611616,122.71,122.64,137.78432314]
["bitfinex","SOLUSD",1741701993255,0.03,122.72,122.69,29.90611616]
["bitfinex","SOLUSD",1741701993452,0.4,122.78,122.71,29.90611616]
["bitfinex","SOLUSD",1741701993654,29.90611616,122.73,122.66,137.5]
["bitfinex","SOLUSD",1741701993848,29.90611616,122.72,122.66,29.90611616]
["bitfinex","SOLUSD",1741701994049,29.90611616,122.76,122.66,29.90611616]
["bitfinex","SOLUSD",1741701994438,0.28432314,122.77,122.63,206.8141]
["bitfinex","SOLUSD",1741701994730,29.90611616,122.69,122.63,166.0411]
["bitfinex","SOLUSD",1741701994944,29.90611616,122.72,122.66,29.90611616]
["bitfinex","SOLUSD",1741701995144,81.8,122.75,122.63,166.0411]
["bitfinex","SOLUSD",1741701995145,29.90611616,122.7,122.63,166.0411]
["bitfinex","SOLUSD",1741701995461,29.90611616,122.66,122.63,8.1546]
["bitfinex","SOLUSD",1741701995749,29.90611616,122.68,122.63,58.44721616]
["bitfinex","SOLUSD",1741701996051,29.90611616,122.64,122.56,149.9672]
["bitfinex","SOLUSD",1741701996256,12.8458,122.72,122.63,29.90611616]
["bitfinex","SOLUSD",1741701996440,29.90611616,122.71,122.65,29.90611616]
["bitfinex","SOLUSD",1741701996629,29.90611616,122.68,122.62,29.90611616]
["bitfinex","SOLUSD",1741701996933,29.90611616,122.64,122.58,20.3932]
["bitfinex","SOLUSD",1741701997142,29.90611616,122.62,122.57,8.1586]
["bitfinex","SOLUSD",1741701997326,81.8,122.7,122.58,29.90611616]
["bitfinex","SOLUSD",1741701997533,6.7002,122.73,122.66,29.90611616]
["bitfinex","SOLUSD",1741701997735,29.90611616,122.72,122.66,29.90611616]
["bitfinex","SOLUSD",1741701998040,29.90611616,122.7,122.65,29.90611616]
["bitfinex","SOLUSD",1741701998238,8.1479,122.73,122.64,29.90611616]
["bitfinex","SOLUSD",1741701998537,8.1477,122.74,122.66,29.90611616]
["bitfinex","SOLUSD",1741701998735,29.90611616,122.72,122.67,29.90611616]
["bitfinex","SOLUSD",1741701999054,29.90611616,122.72,122.66,29.90611616]
["bitfinex","SOLUSD",1741701999555,29.90611616,122.69,122.64,137.5]
["bitfinex","SOLUSD",1741701999735,82.08432314,122.75,122.63,38.06071616]
["bitfinex","SOLUSD",1741701999932,81.8,122.75,122.68,29.90611616]
["bitfinex","SOLUSD",1741702000136,24.18339447,122.77,122.69,29.90611616]
["bitfinex","SOLUSD",1741702000137,12.0488,122.77,122.69,29.90611616]
["bitfinex","SOLUSD",1741702000462,29.90611616,122.77,122.66,50.28432314]
["bitfinex","SOLUSD",1741702000661,29.90611616,122.74,122.67,28.5317]
["bitfinex","SOLUSD",1741702000861,29.90611616,122.72,122.67,38.05801616]
["bitfinex","SOLUSD",1741702001033,28.9063,122.78,122.67,58.43781616]
["bitfinex","SOLUSD",1741702001234,81.8,122.77,122.64,8.1539]
["bitfinex","SOLUSD",1741702001453,29.90611616,122.71,122.66,29.90611616]
["bitfinex","SOLUSD",1741702001752,0.4,122.78,122.7,29.90611616]
["bitfinex","SOLUSD",1741702001953,0.28432314,122.77,122.64,236.71331616]
["bitfinex","SOLUSD",1741702002257,0.28432314,122.75,122.63,8.1543]
["bitfinex","SOLUSD",1741702002749,29.90611616,122.65,122.58,8.1579]
["bitfinex","SOLUSD",1741702002952,0.28432314,122.68,122.64,0.063]
["bitfinex","SOLUSD",1741702003349,81.8,122.69,122.64,0.063]
["bitfinex","SOLUSD",1741702003554,0.28432314,122.7,122.64,0.063]
["bitfinex","SOLUSD",1741702003856,16.9004268,122.71,122.64,0.063]
["bitfinex","SOLUSD",1741702004358,82.08432314,122.7,122.64,0.063]
["bitfinex","SOLUSD",1741702004571,29.90611616,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741702004861,111.9904393,122.7,122.64,0.063]
["bitfinex","SOLUSD",1741702005061,29.90611616,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741702005266,111.9904393,122.7,122.64,0.063]
["bitfinex","SOLUSD",1741702005445,29.90611616,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741702005649,60.09655546,122.65,122.64,0.063]
["bitfinex","SOLUSD",1741702005856,0.28432314,122.63,122.54,8.1603]
["bitfinex","SOLUSD",1741702006053,81.8,122.64,122.56,29.90611616]
["bitfinex","SOLUSD",1741702006358,29.90611616,122.61,122.55,29.90611616]
["bitfinex","SOLUSD",1741702006561,29.90611616,122.6,122.52,8.1619]
["bitfinex","SOLUSD",1741702006735,111.70611616,122.64,122.52,8.1619]
["bitfinex","SOLUSD",1741702006736,29.90611616,122.58,122.52,28.5667]
["bitfinex","SOLUSD",1741702006937,0.28432314,122.62,122.52,8.1619]
["bitfinex","SOLUSD",1741702007137,29.90611616,122.57,122.52,8.1619]
["bitfinex","SOLUSD",1741702007441,88.16125641,122.62,122.48,8.1645]
["bitfinex","SOLUSD",1741702007750,0.28432314,122.6,122.48,28.5759]
["bitfinex","SOLUSD",1741702008238,81.8,122.61,122.48,28.5759]
["bitfinex","SOLUSD",1741702008441,29.90611616,122.61,122.55,29.90611616]
["bitfinex","SOLUSD",1741702008650,29.90611616,122.61,122.56,38.06531616]
["bitfinex","SOLUSD",1741702008858,29.90611616,122.57,122.51,29.90611616]
["bitfinex","SOLUSD",1741702009158,29.90611616,122.54,122.47,20.4117]
["bitfinex","SOLUSD",1741702009342,29.90611616,122.54,122.48,38.07061616]
["bitfinex","SOLUSD",1741702009549,29.90611616,122.55,122.49,29.90611616]
["bitfinex","SOLUSD",1741702009753,29.90611616,122.53,122.48,38.07061616]
["bitfinex","SOLUSD",1741702009952,29.90611616,122.54,122.48,38.07061616]
["bitfinex","SOLUSD",1741702010335,0.28432314,122.57,122.48,8.1645]
["bitfinex","SOLUSD",1741702010536,29.90611616,122.52,122.48,8.1645]
["bitfinex","SOLUSD",1741702010852,29.90611616,122.52,122.47,20.4129]
["bitfinex","SOLUSD",1741702010853,29.90611616,122.49,122.45,8.1665]
["bitfinex","SOLUSD",1741702011244,0.28432314,122.56,122.46,29.90611616]
["bitfinex","SOLUSD",1741702011456,29.90611616,122.49,122.45,8.1665]
["bitfinex","SOLUSD",1741702011655,29.90611616,122.48,122.45,8.1665]
["bitfinex","SOLUSD",1741702011856,0.28432314,122.54,122.45,8.1665]
["bitfinex","SOLUSD",1741702012063,0.28432314,122.52,122.45,8.1665]
["bitfinex","SOLUSD",1741702012265,29.90611616,122.48,122.45,8.1665]
["bitfinex","SOLUSD",1741702012565,29.90611616,122.48,122.43,8.1679]
["bitfinex","SOLUSD",1741702012752,29.90611616,122.47,122.43,8.1679]
["bitfinex","SOLUSD",1741702012941,29.90611616,122.52,122.43,58.49381616]
["bitfinex","SOLUSD",1741702013261,38.06801616,122.52,122.43,8.1679]
["bitfinex","SOLUSD",1741702013461,29.90611616,122.52,122.43,38.07401616]
["bitfinex","SOLUSD",1741702013650,304.3621,122.57,122.46,29.90611616]
["bitfinex","SOLUSD",1741702013849,20.4451,122.6,122.5,29.90611616]
["bitfinex","SOLUSD",1741702014056,29.90611616,122.55,122.5,29.90611616]
["bitfinex","SOLUSD",1741702014257,29.90611616,122.54,122.48,29.90611616]
["bitfinex","SOLUSD",1741702014462,29.90611616,122.53,122.45,0.28432314]
["bitfinex","SOLUSD",1741702014662,29.90611616,122.58,122.45,0.28432314]
["bitfinex","SOLUSD",1741702014663,29.90611616,122.54,122.49,58.47981616]
["bitfinex","SOLUSD",1741702014976,29.90611616,122.52,122.49,8.1639]
["bitfinex","SOLUSD",1741702015174,29.90611616,122.51,122.47,8.1652]
["bitfinex","SOLUSD",1741702015378,29.90611616,122.49,122.46,8.1659]
["bitfinex","SOLUSD",1741702015670,29.90611616,122.47,122.45,0.063]
["bitfinex","SOLUSD",1741702015846,60.09655546,122.46,122.45,0.063]
["bitfinex","SOLUSD",1741702016452,0.28432314,122.45,122.35,0.063]
["bitfinex","SOLUSD",1741702016649,8.45222314,122.43,122.35,0.063]
["bitfinex","SOLUSD",1741702016954,29.90611616,122.43,122.37,29.90611616]
["bitfinex","SOLUSD",1741702017146,29.90611616,122.38,122.35,0.063]
["bitfinex","SOLUSD",1741702017352,0.28432314,122.43,122.35,0.063]
["bitfinex","SOLUSD",1741702017553,29.90611616,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741702018455,29.90611616,122.4,122.35,0.063]
["bitfinex","SOLUSD",1741702018655,88.2877,122.42,122.35,0.063]
["bitfinex","SOLUSD",1741702018848,29.90611616,122.38,122.35,0.063]
["bitfinex","SOLUSD",1741702019053,29.90611616,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741702019565,29.90611616,122.4,122.35,0.063]
["bitfinex","SOLUSD",1741702019755,29.90611616,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741702019950,29.90611616,122.4,122.35,0.063]
["bitfinex","SOLUSD",1741702020163,81.8,122.42,122.35,0.063]
["bitfinex","SOLUSD",1741702020361,81.8,122.45,122.38,29.90611616]
["bitfinex","SOLUSD",1741702020566,29.90611616,122.48,122.42,38.07461616]
["bitfinex","SOLUSD",1741702020767,40.25481189,122.6,122.43,0.28432314]
["bitfinex","SOLUSD",1741702020768,81.8,122.56,122.43,0.28432314]
["bitfinex","SOLUSD",1741702020970,29.90611616,122.53,122.47,29.90611616]
["bitfinex","SOLUSD",1741702021183,29.90611616,122.55,122.49,29.90611616]
["bitfinex","SOLUSD",1741702021385,29.90611616,122.56,122.5,29.90611616]
["bitfinex","SOLUSD",1741702021684,29.90611616,122.54,122.48,29.90611616]
["bitfinex","SOLUSD",1741702021860,29.90611616,122.56,122.5,29.90611616]
["bitfinex","SOLUSD",1741702022059,29.90611616,122.57,122.51,29.90611616]
["bitfinex","SOLUSD",1741702022263,111.73611616,122.64,122.56,29.90611616]
["bitfinex","SOLUSD",1741702022465,111.73611616,122.64,122.49,188.7240054]
["bitfinex","SOLUSD",1741702022466,81.83,122.64,122.52,0.28432314]
["bitfinex","SOLUSD",1741702022665,0.03,122.64,122.55,29.90611616]
["bitfinex","SOLUSD",1741702022872,29.90611616,122.61,122.55,29.90611616]
["bitfinex","SOLUSD",1741702023066,0.03,122.64,122.55,0.28432314]
["bitfinex","SOLUSD",1741702023389,0.03,122.64,122.54,0.28432314]
["bitfinex","SOLUSD",1741702023555,0.03,122.64,122.53,166.0643]
["bitfinex","SOLUSD",1741702023755,0.03,122.64,122.53,8.1612]
["bitfinex","SOLUSD",1741702023948,81.8,122.63,122.48,8.44882314]
["bitfinex","SOLUSD",1741702024152,29.90611616,122.57,122.51,29.90611616]
["bitfinex","SOLUSD",1741702024390,29.90611616,122.54,122.48,38.07061616]
["bitfinex","SOLUSD",1741702024683,81.8,122.56,122.47,0.14216157]
["bitfinex","SOLUSD",1741702024854,81.8,122.55,122.45,29.90611616]
["bitfinex","SOLUSD",1741702025049,81.8,122.59,122.45,166.0828]
["bitfinex","SOLUSD",1741702025289,81.8,122.6,122.47,0.28432314]
["bitfinex","SOLUSD",1741702025489,81.8,122.6,122.48,0.28432314]
["bitfinex","SOLUSD",1741702025785,82.08432314,122.59,122.45,28.5828]
["bitfinex","SOLUSD",1741702025978,81.8,122.58,122.46,51.22438255]
["bitfinex","SOLUSD",1741702026182,81.8,122.63,122.54,29.90611616]
["bitfinex","SOLUSD",1741702026391,29.90611616,122.57,122.51,29.90611616]
["bitfinex","SOLUSD",1741702026720,67.97433232,122.52,122.41,8.1692]
["bitfinex","SOLUSD",1741702026854,31.90611616,122.58,122.41,166.0923]
["bitfinex","SOLUSD",1741702026855,81.8,122.51,122.41,166.0923]
["bitfinex","SOLUSD",1741702027052,29.90611616,122.5,122.44,29.90611616]
["bitfinex","SOLUSD",1741702027383,89.9587,122.57,122.43,29.90611616]
["bitfinex","SOLUSD",1741702027384,29.90611616,122.48,122.43,29.90611616]
["bitfinex","SOLUSD",1741702027556,0.28432314,122.51,122.41,8.1692]
["bitfinex","SOLUSD",1741702027884,56.8,122.56,122.49,29.90611616]
["bitfinex","SOLUSD",1741702028056,56.8,122.58,122.51,29.90611616]
["bitfinex","SOLUSD",1741702028257,56.8,122.58,122.5,29.90611616]
["bitfinex","SOLUSD",1741702028584,29.90611616,122.53,122.45,0.28432314]
["bitfinex","SOLUSD",1741702028754,8.1602,122.55,122.47,29.90611616]
["bitfinex","SOLUSD",1741702029078,29.90611616,122.53,122.47,29.90611616]
["bitfinex","SOLUSD",1741702029293,29.90611616,122.53,122.46,8.1659]
["bitfinex","SOLUSD",1741702029482,56.8,122.52,122.4,137.5]
["bitfinex","SOLUSD",1741702029650,56.8,122.51,122.4,8.1699]
["bitfinex","SOLUSD",1741702029955,56.8,122.61,122.48,0.28432314]
["bitfinex","SOLUSD",1741702030153,56.8,122.61,122.44,50.0]
["bitfinex","SOLUSD",1741702030154,29.90611616,122.53,122.45,0.28432314]
["bitfinex","SOLUSD",1741702030383,56.8,122.57,122.5,29.90611616]
["bitfinex","SOLUSD",1741702030587,29.90611616,122.57,122.51,29.90611616]
["bitfinex","SOLUSD",1741702030791,8.158,122.58,122.46,1.22396127]
["bitfinex","SOLUSD",1741702030965,29.90611616,122.52,122.46,38.07201616]
["bitfinex","SOLUSD",1741702031291,56.8,122.56,122.47,29.90611616]
["bitfinex","SOLUSD",1741702031491,29.90611616,122.53,122.46,28.5807]
["bitfinex","SOLUSD",1741702031702,57.08432314,122.55,122.46,8.1659]
["bitfinex","SOLUSD",1741702031992,29.90611616,122.48,122.44,7.7672]
["bitfinex","SOLUSD",1741702032182,29.90611616,122.53,122.47,29.90611616]
["bitfinex","SOLUSD",1741702032365,56.8,122.54,122.44,7.7672]
["bitfinex","SOLUSD",1741702032567,29.90611616,122.49,122.44,7.7672]
["bitfinex","SOLUSD",1741702032782,8.1619,122.52,122.41,28.5911]
["bitfinex","SOLUSD",1741702032974,56.8,122.51,122.41,28.5911]
["bitfinex","SOLUSD",1741702033183,56.8,122.51,122.42,0.28432314]
["bitfinex","SOLUSD",1741702033386,29.90611616,122.47,122.41,195.99721616]
["bitfinex","SOLUSD",1741702033684,29.90611616,122.46,122.41,38.07531616]
["bitfinex","SOLUSD",1741702033884,29.90611616,122.46,122.41,8.1692]
["bitfinex","SOLUSD",1741702034090,29.90611616,122.46,122.35,236.5345]
["bitfinex","SOLUSD",1741702034091,56.8,122.46,122.35,236.5345]
["bitfinex","SOLUSD",1741702034291,56.8,122.5,122.39,29.90611616]
["bitfinex","SOLUSD",1741702034495,29.90611616,122.49,122.43,29.90611616]
["bitfinex","SOLUSD",1741702034792,28.5713,122.5,122.38,28.5993]
["bitfinex","SOLUSD",1741702034977,29.90611616,122.43,122.38,8.1712]
["bitfinex","SOLUSD",1741702035173,57.08432314,122.49,122.35,374.0346]
["bitfinex","SOLUSD",1741702035174,0.28432314,122.47,122.36,8.1726]
["bitfinex","SOLUSD",1741702035370,29.90611616,122.38,122.35,0.063]
["bitfinex","SOLUSD",1741702035585,29.90611616,122.37,122.35,0.063]
["bitfinex","SOLUSD",1741702035786,29.90611616,122.4,122.35,0.063]
["bitfinex","SOLUSD",1741702035787,29.90611616,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741702035967,29.90611616,122.4,122.35,0.063]
["bitfinex","SOLUSD",1741702036169,56.8,122.45,122.35,8.2361]
["bitfinex","SOLUSD",1741702036372,29.90611616,122.41,122.35,8.2361]
["bitfinex","SOLUSD",1741702036676,56.8,122.44,122.36,29.90611616]
["bitfinex","SOLUSD",1741702036866,56.8,122.44,122.37,8.1719]
["bitfinex","SOLUSD",1741702037179,29.90611616,122.43,122.37,38.07801616]
["bitfinex","SOLUSD",1741702037380,29.90611616,122.44,122.38,30.1904393]
["bitfinex","SOLUSD",1741702037696,29.90611616,122.48,122.39,0.28432314]
["bitfinex","SOLUSD",1741702037998,56.8,122.5,122.38,0.28432314]
["bitfinex","SOLUSD",1741702038211,56.8,122.5,122.38,1.50930303]
["bitfinex","SOLUSD",1741702038382,56.8,122.5,122.43,29.90611616]
["bitfinex","SOLUSD",1741702038578,29.90611616,122.45,122.39,0.28432314]
["bitfinex","SOLUSD",1741702038796,56.8,122.49,122.42,29.90611616]
["bitfinex","SOLUSD",1741702038996,29.90611616,122.47,122.41,29.90611616]
["bitfinex","SOLUSD",1741702039276,29.90611616,122.52,122.4,0.28432314]
["bitfinex","SOLUSD",1741702039501,29.90611616,122.51,122.45,29.90611616]
["bitfinex","SOLUSD",1741702039704,29.90611616,122.51,122.44,0.28432314]
["bitfinex","SOLUSD",1741702039905,29.90611616,122.49,122.42,0.28432314]
["bitfinex","SOLUSD",1741702040085,29.90611616,122.46,122.4,30.1904393]
["bitfinex","SOLUSD",1741702040394,29.90611616,122.41,122.36,0.063]
["bitfinex","SOLUSD",1741702040596,56.8,122.44,122.36,29.96911616]
["bitfinex","SOLUSD",1741702040791,8.1645,122.48,122.36,145.7355]
["bitfinex","SOLUSD",1741702040980,29.90611616,122.44,122.38,29.90611616]
["bitfinex","SOLUSD",1741702041183,29.90611616,122.43,122.36,0.063]
["bitfinex","SOLUSD",1741702041406,29.90611616,122.46,122.36,8.2355]
["bitfinex","SOLUSD",1741702041599,29.90611616,122.41,122.36,0.063]
["bitfinex","SOLUSD",1741702041788,56.8,122.44,122.36,0.063]
["bitfinex","SOLUSD",1741702041993,29.90611616,122.46,122.37,30.1904393]
["bitfinex","SOLUSD",1741702042184,56.8,122.47,122.37,0.28432314]
["bitfinex","SOLUSD",1741702042514,29.90611616,122.47,122.38,0.28432314]
["bitfinex","SOLUSD",1741702042715,0.28432314,122.46,122.36,0.063]
["bitfinex","SOLUSD",1741702043008,29.90611616,122.41,122.36,0.063]
["bitfinex","SOLUSD",1741702043387,29.90611616,122.39,122.36,0.063]
["bitfinex","SOLUSD",1741702043695,29.90611616,122.4,122.36,0.063]
["bitfinex","SOLUSD",1741702043891,40.71353974,122.51,122.36,0.063]
["bitfinex","SOLUSD",1741702043892,54.5898979,122.49,122.39,0.28432314]
["bitfinex","SOLUSD",1741702044097,29.90611616,122.45,122.36,137.563]
["bitfinex","SOLUSD",1741702044285,54.5898979,122.48,122.36,0.34732314]
["bitfinex","SOLUSD",1741702044485,56.87422104,122.47,122.36,0.063]
["bitfinex","SOLUSD",1741702044806,54.5898979,122.46,122.36,0.063]
["bitfinex","SOLUSD",1741702044982,62.7563979,122.45,122.37,29.90611616]
["bitfinex","SOLUSD",1741702045182,29.90611616,122.44,122.36,0.063]
["bitfinex","SOLUSD",1741702045493,29.90611616,122.42,122.36,30.2534393]
["bitfinex","SOLUSD",1741702045691,29.90611616,122.43,122.37,29.90611616]
["bitfinex","SOLUSD",1741702045880,29.90611616,122.4,122.36,0.063]
["bitfinex","SOLUSD",1741702046078,0.28432314,122.45,122.36,0.063]
["bitfinex","SOLUSD",1741702046311,54.5898979,122.44,122.37,29.90611616]
["bitfinex","SOLUSD",1741702046610,20.4115,122.48,122.37,29.90611616]
["bitfinex","SOLUSD",1741702046611,28.5713,122.5,122.4,29.90611616]
["bitfinex","SOLUSD",1741702046784,8.1645,122.48,122.4,29.90611616]
["bitfinex","SOLUSD",1741702047406,54.5898979,122.49,122.41,29.90611616]
["bitfinex","SOLUSD",1741702047606,29.90611616,122.49,122.43,29.90611616]
["bitfinex","SOLUSD",1741702047809,8.1625,122.51,122.43,29.90611616]
["bitfinex","SOLUSD",1741702047982,29.90611616,122.5,122.44,29.90611616]
["bitfinex","SOLUSD",1741702048385,92.65791406,122.52,122.43,30.1904393]
["bitfinex","SOLUSD",1741702048786,29.90611616,122.49,122.44,8.1672]
["bitfinex","SOLUSD",1741702049005,29.90611616,122.5,122.44,38.07331616]
["bitfinex","SOLUSD",1741702049231,29.90611616,122.48,122.43,137.5]
["bitfinex","SOLUSD",1741702049417,29.90611616,122.48,122.41,0.28432314]
["bitfinex","SOLUSD",1741702049586,29.90611616,122.46,122.41,137.5]
["bitfinex","SOLUSD",1741702049786,29.90611616,122.52,122.42,30.1904393]
["bitfinex","SOLUSD",1741702050030,29.90611616,122.49,122.43,29.90611616]
["bitfinex","SOLUSD",1741702050212,29.90611616,122.48,122.42,30.1904393]
["bitfinex","SOLUSD",1741702050517,29.90611616,122.47,122.41,29.90611616]
["bitfinex","SOLUSD",1741702050697,29.90611616,122.48,122.42,29.90611616]
["bitfinex","SOLUSD",1741702050888,29.90611616,122.48,122.42,38.07431616]
["bitfinex","SOLUSD",1741702051192,8.1643,122.49,122.41,29.90611616]
["bitfinex","SOLUSD",1741702051193,29.90611616,122.47,122.41,29.90611616]
["bitfinex","SOLUSD",1741702051384,62.7537979,122.49,122.39,14.4624]
["bitfinex","SOLUSD",1741702051586,29.90611616,122.42,122.35,8.236]
["bitfinex","SOLUSD",1741702051801,29.90611616,122.41,122.36,8.2355]
["bitfinex","SOLUSD",1741702052007,54.5898979,122.45,122.37,29.90611616]
["bitfinex","SOLUSD",1741702052307,29.90611616,122.45,122.39,29.90611616]
["bitfinex","SOLUSD",1741702052712,29.90611616,122.42,122.37,137.5]
["bitfinex","SOLUSD",1741702052919,29.90611616,122.41,122.36,8.2355]
["bitfinex","SOLUSD",1741702053094,8.1665,122.45,122.36,38.14161616]
["bitfinex","SOLUSD",1741702053298,54.87422104,122.44,122.36,0.063]
["bitfinex","SOLUSD",1741702053489,29.90611616,122.4,122.36,0.063]
["bitfinex","SOLUSD",1741702054092,54.5898979,122.43,122.36,0.063]
["bitfinex","SOLUSD",1741702054404,29.90611616,122.4,122.36,0.063]
["bitfinex","SOLUSD",1741702054915,29.90611616,122.42,122.36,0.063]
["bitfinex","SOLUSD",1741702055097,29.90611616,122.4,122.36,0.063]
["bitfinex","SOLUSD",1741702055521,29.90611616,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741702056313,54.5898979,122.39,122.36,0.063]
["bitfinex","SOLUSD",1741702056520,29.90611616,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741702057118,92.66791406,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741702057293,84.49601406,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741702058122,38.07601616,122.4,122.36,0.063]
["bitfinex","SOLUSD",1741702058319,29.90611616,122.38,122.36,0.063]
["bitfinex","SOLUSD",1741702058523,54.5898979,122.41,122.36,0.063]
["bitfinex","SOLUSD",1741702058690,29.90611616,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741702059020,8.1679,122.43,122.36,0.063]
["bitfinex","SOLUSD",1741702059201,29.90611616,122.38,122.36,0.063]
["bitfinex","SOLUSD",1741702059602,54.5898979,122.42,122.36,0.063]
["bitfinex","SOLUSD",1741702059603,29.90611616,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741702060597,29.90611616,122.38,122.36,0.063]
["bitfinex","SOLUSD",1741702060919,38.07801616,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741702061102,54.5898979,122.41,122.36,0.063]
["bitfinex","SOLUSD",1741702061305,8.1679,122.43,122.36,0.063]
["bitfinex","SOLUSD",1741702061705,54.5898979,122.47,122.38,29.90611616]
["bitfinex","SOLUSD",1741702061918,29.90611616,122.44,122.38,29.90611616]
["bitfinex","SOLUSD",1741702062117,62.7553979,122.47,122.39,29.90611616]
["bitfinex","SOLUSD",1741702062422,29.90611616,122.45,122.39,29.90611616]
["bitfinex","SOLUSD",1741702062622,29.90611616,122.45,122.4,0.28432314]
["bitfinex","SOLUSD",1741702062798,29.90611616,122.47,122.39,0.28432314]
["bitfinex","SOLUSD",1741702062998,29.90611616,122.47,122.41,29.90611616]
["bitfinex","SOLUSD",1741702063523,29.90611616,122.45,122.4,8.1699]
["bitfinex","SOLUSD",1741702063696,29.90611616,122.42,122.37,8.1717]
["bitfinex","SOLUSD",1741702063895,0.28432314,122.45,122.36,0.063]
["bitfinex","SOLUSD",1741702064095,0.28432314,122.43,122.36,0.063]
["bitfinex","SOLUSD",1741702064508,29.90611616,122.4,122.36,0.063]
["bitfinex","SOLUSD",1741702064712,29.90611616,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741702064905,29.90611616,122.38,122.36,0.063]
["bitfinex","SOLUSD",1741702065119,29.90611616,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741702065518,29.90611616,122.38,122.36,0.063]
["bitfinex","SOLUSD",1741702066102,29.90611616,122.39,122.36,0.063]
["bitfinex","SOLUSD",1741702066602,29.90611616,122.41,122.36,0.063]
["bitfinex","SOLUSD",1741702066804,29.90611616,122.42,122.36,30.2534393]
["bitfinex","SOLUSD",1741702067025,0.03,122.46,122.4,58.50081616]
["bitfinex","SOLUSD",1741702067229,0.03,122.46,122.41,29.90611616]
["bitfinex","SOLUSD",1741702067424,0.03,122.46,122.4,8.1699]
["bitfinex","SOLUSD",1741702067605,0.03,122.46,122.41,29.90611616]
["bitfinex","SOLUSD",1741702067804,0.03,122.46,122.44,29.90611616]
["bitfinex","SOLUSD",1741702068124,54.5898979,122.57,122.45,30.1904393]
["bitfinex","SOLUSD",1741702068308,54.5898979,122.57,122.49,30.1904393]
["bitfinex","SOLUSD",1741702068502,29.90611616,122.55,122.49,30.1904393]
["bitfinex","SOLUSD",1741702068700,29.90611616,122.52,122.46,137.5]
["bitfinex","SOLUSD",1741702068906,29.90611616,122.52,122.41,216.24]
["bitfinex","SOLUSD",1741702068907,29.90611616,122.49,122.41,353.74]
["bitfinex","SOLUSD",1741702069115,29.90611616,122.49,122.43,29.90611616]
["bitfinex","SOLUSD",1741702069319,29.90611616,122.49,122.44,29.90611616]
["bitfinex","SOLUSD",1741702069525,29.93611616,122.5,122.44,29.90611616]
["bitfinex","SOLUSD",1741702069730,0.03,122.5,122.45,29.90611616]
["bitfinex","SOLUSD",1741702069907,0.03,122.5,122.43,0.28432314]
["bitfinex","SOLUSD",1741702069908,0.03,122.5,122.46,29.90611616]
["bitfinex","SOLUSD",1741702070105,0.03,122.5,122.47,29.90611616]
["bitfinex","SOLUSD",1741702070412,29.93611616,122.5,122.44,30.1904393]
["bitfinex","SOLUSD",1741702070617,29.90611616,122.48,122.42,58.49601616]
["bitfinex","SOLUSD",1741702070908,0.03,122.5,122.45,29.90611616]
["bitfinex","SOLUSD",1741702071111,29.90611616,122.48,122.41,216.24]
["bitfinex","SOLUSD",1741702071309,29.90611616,122.47,122.42,28.5899]
["bitfinex","SOLUSD",1741702071529,29.90611616,122.45,122.42,8.1685]
["bitfinex","SOLUSD",1741702071760,54.5898979,122.49,122.42,8.1685]
["bitfinex","SOLUSD",1741702072032,29.90611616,122.45,122.42,8.1685]
["bitfinex","SOLUSD",1741702072329,29.90611616,122.44,122.38,38.07731616]
["bitfinex","SOLUSD",1741702072504,29.90611616,122.44,122.39,29.90611616]
["bitfinex","SOLUSD",1741702072820,54.6198979,122.5,122.41,29.90611616]
["bitfinex","SOLUSD",1741702073030,0.03,122.5,122.43,8.1679]
["bitfinex","SOLUSD",1741702073218,29.90611616,122.48,122.43,28.5876]
["bitfinex","SOLUSD",1741702073530,29.90611616,122.49,122.43,58.49371616]
["bitfinex","SOLUSD",1741702073732,29.93611616,122.5,122.44,30.1904393]
["bitfinex","SOLUSD",1741702073902,0.03,122.5,122.45,29.90611616]
["bitfinex","SOLUSD",1741702074608,0.03,122.5,122.46,29.90611616]
["bitfinex","SOLUSD",1741702074808,0.03,122.5,122.48,30.1904393]
["bitfinex","SOLUSD",1741702075017,0.03,122.5,122.46,137.5]
["bitfinex","SOLUSD",1741702075222,0.03,122.5,122.46,167.40611616]
["bitfinex","SOLUSD",1741702075636,0.03,122.5,122.46,175.57181616]
["bitfinex","SOLUSD",1741702075944,0.03,122.5,122.47,30.1904393]
["bitfinex","SOLUSD",1741702076109,0.03,122.5,122.46,137.5]
["bitfinex","SOLUSD",1741702076312,0.03,122.5,122.47,29.90611616]
["bitfinex","SOLUSD",1741702076514,0.03,122.5,122.48,0.28432314]
["bitfinex","SOLUSD",1741702076744,0.03,122.5,122.49,30.1904393]
["bitfinex","SOLUSD",1741702076912,0.03,122.5,122.47,30.1904393]
["bitfinex","SOLUSD",1741702077110,0.03,122.5,122.49,29.90611616]
["bitfinex","SOLUSD",1741702077435,0.03,122.5,122.46,167.40611616]
["bitfinex","SOLUSD",1741702077636,0.03,122.5,122.46,175.57181616]
["bitfinex","SOLUSD",1741702077839,0.03,122.5,122.46,167.40611616]
["bitfinex","SOLUSD",1741702078044,0.03,122.5,122.47,30.1904393]
["bitfinex","SOLUSD",1741702078344,0.03,122.5,122.46,167.40611616]
["bitfinex","SOLUSD",1741702078521,0.03,122.5,122.49,29.90611616]
["bitfinex","SOLUSD",1741702078838,0.03,122.5,122.49,30.1904393]
["bitfinex","SOLUSD",1741702079338,0.03,122.5,122.49,38.3543393]
["bitfinex","SOLUSD",1741702079714,0.03,122.5,122.49,175.8543393]
["bitfinex","SOLUSD",1741702080137,0.03,122.5,122.49,137.78432314]
["bitfinex","SOLUSD",1741702080333,29.90611616,122.57,122.49,38.3543393]
["bitfinex","SOLUSD",1741702080544,29.90611616,122.57,122.51,29.90611616]
["bitfinex","SOLUSD",1741702080731,0.03,122.59,122.5,0.28432314]
["bitfinex","SOLUSD",1741702081021,29.90611616,122.58,122.52,29.90611616]
["bitfinex","SOLUSD",1741702081229,0.03,122.59,122.56,29.90611616]
["bitfinex","SOLUSD",1741702081522,0.03,122.59,122.58,60.09655546]
["bitfinex","SOLUSD",1741702081729,0.03,122.63,122.62,29.90611616]
["bitfinex","SOLUSD",1741702082718,0.03,122.63,122.62,30.1904393]
["bitfinex","SOLUSD",1741702083050,0.03,122.63,122.62,168.91301805]
["bitfinex","SOLUSD",1741702083255,0.03,122.64,122.63,38.3450393]
["bitfinex","SOLUSD",1741702083431,0.03,122.64,122.63,175.8450393]
["bitfinex","SOLUSD",1741702083746,0.03,122.64,122.63,137.5]
["bitfinex","SOLUSD",1741702083956,0.03,122.64,122.63,0.28432314]
["bitfinex","SOLUSD",1741702084116,0.03,122.64,122.63,29.90611616]
["bitfinex","SOLUSD",1741702084321,0.03,122.64,122.62,29.90611616]
["bitfinex","SOLUSD",1741702084537,0.03,122.64,122.59,8.44152314]
["bitfinex","SOLUSD",1741702084732,0.03,122.64,122.62,29.90611616]
["bitfinex","SOLUSD",1741702085128,0.03,122.64,122.61,29.90611616]
["bitfinex","SOLUSD",1741702085331,54.5898979,122.71,122.61,8.1557]
["bitfinex","SOLUSD",1741702085554,29.90611616,122.68,122.62,29.90611616]
["bitfinex","SOLUSD",1741702086050,29.90611616,122.69,122.63,30.1904393]
["bitfinex","SOLUSD",1741702086236,54.5898979,122.71,122.64,29.90611616]
["bitfinex","SOLUSD",1741702086432,29.90611616,122.7,122.64,29.90611616]
["bitfinex","SOLUSD",1741702086745,29.90611616,122.65,122.59,30.04827773]
["bitfinex","SOLUSD",1741702086950,84.49601406,122.7,122.54,353.6]
["bitfinex","SOLUSD",1741702086951,29.90611616,122.6,122.54,353.6]
["bitfinex","SOLUSD",1741702087244,54.5898979,122.67,122.57,29.90611616]
["bitfinex","SOLUSD",1741702087452,62.7422979,122.67,122.57,29.90611616]
["bitfinex","SOLUSD",1741702087653,36.30601616,122.7,122.57,29.90611616]
["bitfinex","SOLUSD",1741702087654,99.04601406,122.7,122.6,29.90611616]
["bitfinex","SOLUSD",1741702087821,54.5898979,122.72,122.64,29.90611616]
["bitfinex","SOLUSD",1741702090630,0.03,122.77,122.76,197.59655546]
["bitfinex","SOLUSD",1741702091040,0.03,122.77,122.76,167.6904393]
["bitfinex","SOLUSD",1741702091244,0.03,122.77,122.76,29.90611616]
["bitfinex","SOLUSD",1741702091450,0.03,122.77,122.76,205.74245546]
["bitfinex","SOLUSD",1741702091451,0.0001,122.77,122.76,205.74245546]
["bitfinex","SOLUSD",1741702091651,29.93611616,122.87,122.77,50.28432314]
["bitfinex","SOLUSD",1741702091842,29.90611616,122.85,122.8,29.90611616]
["bitfinex","SOLUSD",1741702092034,29.90611616,122.86,122.81,29.90611616]
["bitfinex","SOLUSD",1741702092237,0.03,122.87,122.78,0.28432314]
["bitfinex","SOLUSD",1741702092652,0.03,122.87,122.78,29.90611616]
["bitfinex","SOLUSD",1741702092953,37.7586979,122.87,122.76,8.1459]
["bitfinex","SOLUSD",1741702093258,29.90611616,122.86,122.79,8.42822314]
["bitfinex","SOLUSD",1741702093427,29.90611616,122.85,122.8,29.90611616]
["bitfinex","SOLUSD",1741702093626,0.03,122.87,122.81,29.90611616]
["bitfinex","SOLUSD",1741702093854,29.90611616,122.86,122.81,137.5]
["bitfinex","SOLUSD",1741702094060,0.03,122.87,122.82,29.90611616]
["bitfinex","SOLUSD",1741702094237,0.03,122.87,122.82,167.40611616]
["bitfinex","SOLUSD",1741702094437,0.03,122.87,122.82,137.5]
["bitfinex","SOLUSD",1741702094638,29.90611616,122.85,122.79,38.05001616]
["bitfinex","SOLUSD",1741702094834,29.90611616,122.8,122.74,8.1473]
["bitfinex","SOLUSD",1741702095138,29.90611616,122.8,122.74,137.5]
["bitfinex","SOLUSD",1741702095341,29.87422104,122.84,122.71,8.1492]
["bitfinex","SOLUSD",1741702095541,29.5898979,122.83,122.71,8.1492]
["bitfinex","SOLUSD",1741702095764,29.5898979,122.83,122.68,20.377]
["bitfinex","SOLUSD",1741702095765,29.87422104,122.82,122.68,20.377]
["bitfinex","SOLUSD",1741702095935,0.28432314,122.8,122.68,137.5]
["bitfinex","SOLUSD",1741702096137,0.28432314,122.78,122.68,8.1511]
["bitfinex","SOLUSD",1741702096354,29.90611616,122.73,122.68,29.90611616]
["bitfinex","SOLUSD",1741702096661,29.90611616,122.72,122.66,175.55871616]
["bitfinex","SOLUSD",1741702096862,29.90611616,122.72,122.66,38.05871616]
["bitfinex","SOLUSD",1741702097039,29.90611616,122.71,122.66,8.1526]
["bitfinex","SOLUSD",1741702097570,29.90611616,122.67,122.61,8.1559]
["bitfinex","SOLUSD",1741702097857,29.90611616,122.65,122.59,8.1572]
["bitfinex","SOLUSD",1741702098163,29.90611616,122.64,122.59,8.1572]
["bitfinex","SOLUSD",1741702098465,29.90611616,122.64,122.58,29.90611616]
["bitfinex","SOLUSD",1741702098642,29.90611616,122.64,122.59,29.90611616]
["bitfinex","SOLUSD",1741702098840,29.90611616,122.64,122.58,29.90611616]
["bitfinex","SOLUSD",1741702099253,29.90611616,122.64,122.57,244.215]
["bitfinex","SOLUSD",1741702099254,29.90611616,122.65,122.59,58.45641616]
["bitfinex","SOLUSD",1741702099451,29.90611616,122.64,122.59,8.1572]
["bitfinex","SOLUSD",1741702099749,29.90611616,122.63,122.58,8.1578]
["bitfinex","SOLUSD",1741702099962,29.90611616,122.61,122.59,0.063]
["bitfinex","SOLUSD",1741702100460,29.90611616,122.62,122.59,0.063]
["bitfinex","SOLUSD",1741702100660,29.90611616,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741702101251,67.96883232,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741702101556,29.90611616,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741702102365,68.25315546,122.6,122.59,0.063]
["bitfinex","SOLUSD",1741702102661,29.90611616,122.58,122.56,0.063]
["bitfinex","SOLUSD",1741702102867,29.90611616,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741702103840,29.90611616,122.59,122.56,0.063]
["bitfinex","SOLUSD",1741702104148,29.90611616,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741702105968,30.1904393,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741702106468,29.90611616,122.5,122.46,28.6436]
["bitfinex","SOLUSD",1741702106665,29.90611616,122.53,122.47,29.90611616]
["bitfinex","SOLUSD",1741702106846,81.8,122.56,122.46,28.6436]
["bitfinex","SOLUSD",1741702106847,29.90611616,122.54,122.48,29.90611616]
["bitfinex","SOLUSD",1741702107251,29.90611616,122.54,122.49,8.1639]
["bitfinex","SOLUSD",1741702107446,29.90611616,122.52,122.48,8.1644]
["bitfinex","SOLUSD",1741702107650,29.90611616,122.52,122.47,8.165]
["bitfinex","SOLUSD",1741702108049,29.90611616,122.52,122.46,29.96911616]
["bitfinex","SOLUSD",1741702108237,81.8,122.56,122.46,38.13481616]
["bitfinex","SOLUSD",1741702108453,29.90611616,122.54,122.49,29.90611616]
["bitfinex","SOLUSD",1741702108652,29.90611616,122.58,122.49,29.90611616]
["bitfinex","SOLUSD",1741702108653,29.90611616,122.55,122.49,29.90611616]
["bitfinex","SOLUSD",1741702108850,38.06441616,122.58,122.46,166.1435]
["bitfinex","SOLUSD",1741702109053,119.86441616,122.58,122.46,8.2287]
["bitfinex","SOLUSD",1741702109256,29.90611616,122.5,122.46,8.2287]
["bitfinex","SOLUSD",1741702109442,29.90611616,122.5,122.46,0.063]
["bitfinex","SOLUSD",1741702109641,89.9592,122.56,122.46,0.063]
["bitfinex","SOLUSD",1741702109642,29.90611616,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741702110348,29.90611616,122.48,122.46,0.063]
["bitfinex","SOLUSD",1741702110765,81.8,122.54,122.46,0.063]
["bitfinex","SOLUSD",1741702111062,29.90611616,122.51,122.46,0.063]
["bitfinex","SOLUSD",1741702111254,29.90611616,122.52,122.46,29.96911616]
["bitfinex","SOLUSD",1741702111575,81.8,122.54,122.47,29.90611616]
["bitfinex","SOLUSD",1741702111796,29.90611616,122.52,122.46,0.063]
["bitfinex","SOLUSD",1741702111945,81.8,122.54,122.46,0.063]
["bitfinex","SOLUSD",1741702111946,29.90611616,122.51,122.46,0.063]
["bitfinex","SOLUSD",1741702112857,29.90611616,122.53,122.47,29.90611616]
["bitfinex","SOLUSD",1741702113069,81.8,122.57,122.49,29.90611616]
["bitfinex","SOLUSD",1741702113270,81.8,122.6,122.53,8.1612]
["bitfinex","SOLUSD",1741702113475,29.90611616,122.54,122.51,8.1624]
["bitfinex","SOLUSD",1741702113676,81.8,122.57,122.47,8.1652]
["bitfinex","SOLUSD",1741702113904,29.90611616,122.51,122.47,8.1652]
["bitfinex","SOLUSD",1741702114085,81.8,122.55,122.46,0.063]
["bitfinex","SOLUSD",1741702114391,29.90611616,122.51,122.46,8.2288]
["bitfinex","SOLUSD",1741702114596,81.8,122.54,122.46,58.54971616]
["bitfinex","SOLUSD",1741702114798,29.90611616,122.51,122.46,8.2288]
["bitfinex","SOLUSD",1741702115170,29.90611616,122.52,122.47,29.90611616]
["bitfinex","SOLUSD",1741702115373,29.90611616,122.53,122.48,28.5759]
["bitfinex","SOLUSD",1741702115698,29.90611616,122.54,122.49,29.90611616]
["bitfinex","SOLUSD",1741702115898,29.90611616,122.55,122.49,29.90611616]
["bitfinex","SOLUSD",1741702116101,86.70611616,122.62,122.54,29.90611616]
["bitfinex","SOLUSD",1741702116269,29.90611616,122.64,122.59,29.90611616]
["bitfinex","SOLUSD",1741702116467,29.90611616,122.62,122.55,137.5]
["bitfinex","SOLUSD",1741702116691,56.8,122.66,122.58,29.90611616]
["bitfinex","SOLUSD",1741702116868,56.8,122.66,122.56,0.28432314]
["bitfinex","SOLUSD",1741702117074,29.90611616,122.67,122.61,29.90611616]
["bitfinex","SOLUSD",1741702117273,29.90611616,122.64,122.56,20.3967]
["bitfinex","SOLUSD",1741702117475,56.8,122.69,122.62,29.90611616]
["bitfinex","SOLUSD",1741702117695,29.90611616,122.67,122.61,29.90611616]
["bitfinex","SOLUSD",1741702118008,29.90611616,122.64,122.59,167.40611616]
["bitfinex","SOLUSD",1741702118196,29.90611616,122.7,122.6,29.90611616]
["bitfinex","SOLUSD",1741702118197,29.90611616,122.66,122.6,29.90611616]
["bitfinex","SOLUSD",1741702118372,56.8,122.68,122.57,20.3965]
["bitfinex","SOLUSD",1741702118373,29.90611616,122.65,122.57,20.3965]
["bitfinex","SOLUSD",1741702118579,29.90611616,122.63,122.56,145.94352314]
["bitfinex","SOLUSD",1741702118888,29.90611616,122.61,122.56,8.1592]
["bitfinex","SOLUSD",1741702119077,29.90611616,122.63,122.57,29.90611616]
["bitfinex","SOLUSD",1741702119276,29.90611616,122.62,122.57,29.90611616]
["bitfinex","SOLUSD",1741702119470,33.98509486,122.7,122.55,29.90611616]
["bitfinex","SOLUSD",1741702119471,29.90611616,122.61,122.55,29.90611616]
["bitfinex","SOLUSD",1741702119674,64.9526,122.66,122.57,29.90611616]
["bitfinex","SOLUSD",1741702119675,29.90611616,122.63,122.57,29.90611616]
["bitfinex","SOLUSD",1741702119903,56.8,122.66,122.58,29.90611616]
["bitfinex","SOLUSD",1741702120109,56.8,122.71,122.59,0.28432314]
["bitfinex","SOLUSD",1741702120275,56.8,122.71,122.64,29.90611616]
["bitfinex","SOLUSD",1741702120598,56.8,122.71,122.66,29.90611616]
["bitfinex","SOLUSD",1741702120799,29.90611616,122.71,122.63,0.28432314]
["bitfinex","SOLUSD",1741702120980,29.90611616,122.7,122.63,0.28432314]
["bitfinex","SOLUSD",1741702121181,29.90611616,122.69,122.63,29.90611616]
["bitfinex","SOLUSD",1741702121378,29.90611616,122.7,122.63,8.1546]
["bitfinex","SOLUSD",1741702121576,29.90611616,122.67,122.63,8.1546]
["bitfinex","SOLUSD",1741702121777,8.1494,122.71,122.63,38.06071616]
["bitfinex","SOLUSD",1741702122081,29.90611616,122.69,122.63,38.06071616]
["bitfinex","SOLUSD",1741702122295,29.90611616,122.67,122.58,173.37531616]
["bitfinex","SOLUSD",1741702122485,9.12959035,122.74,122.59,75.3799]
["bitfinex","SOLUSD",1741702122692,0.0001,122.78,122.74,0.28432314]
["bitfinex","SOLUSD",1741702123013,8.1341,122.94,122.77,29.90611616]
["bitfinex","SOLUSD",1741702123172,33.789591,122.97,122.81,6.64055292]
["bitfinex","SOLUSD",1741702123173,56.8,122.95,122.81,6.64055292]
["bitfinex","SOLUSD",1741702123376,56.8,122.94,122.86,2.0]
["bitfinex","SOLUSD",1741702123707,56.8,122.93,122.9,31.90611616]
["bitfinex","SOLUSD",1741702123873,56.8,122.98,122.97,2.0]
["bitfinex","SOLUSD",1741702124077,36.04976116,123.03,123.0,2.0]
["bitfinex","SOLUSD",1741702124317,36.04976116,123.03,123.02,2.0]
["bitfinex","SOLUSD",1741702124499,12.0435,123.1,123.02,2.0]
["bitfinex","SOLUSD",1741702124500,21.9614826,123.09,123.03,2.0]
["bitfinex","SOLUSD",1741702124797,72.78656398,123.08,123.07,40.64833563]
["bitfinex","SOLUSD",1741702125000,6.42661206,123.16,123.1,42.39606723]
["bitfinex","SOLUSD",1741702125193,6.42661206,123.16,123.06,59.81223232]
["bitfinex","SOLUSD",1741702125194,1.206e-05,123.16,123.15,29.90611616]
["bitfinex","SOLUSD",1741702125507,6.965e-05,123.22,123.21,42.21618992]
["bitfinex","SOLUSD",1741702125802,13.88298235,123.27,123.25,1.7158]
["bitfinex","SOLUSD",1741702126002,4.08259891,123.39,123.25,42.0466567]
["bitfinex","SOLUSD",1741702126319,1.49741753,123.38,123.3,29.90611616]
["bitfinex","SOLUSD",1741702126603,0.03,123.47,123.36,29.90611616]
["bitfinex","SOLUSD",1741702126816,0.03,123.47,123.44,29.90611616]
["bitfinex","SOLUSD",1741702127101,38.02721616,123.6,123.46,29.90611616]
["bitfinex","SOLUSD",1741702127309,0.03,123.6,123.52,29.90611616]
["bitfinex","SOLUSD",1741702127610,1.52741753,123.6,123.54,29.90611616]
["bitfinex","SOLUSD",1741702127776,50.0,123.68,123.54,29.90611616]
["bitfinex","SOLUSD",1741702127977,31.90611616,123.56,123.46,0.28432314]
["bitfinex","SOLUSD",1741702128183,29.90611616,123.53,123.48,0.28432314]
["bitfinex","SOLUSD",1741702128380,2.0,123.52,123.5,0.28432314]
["bitfinex","SOLUSD",1741702128581,2.0,123.55,123.49,21.94577045]
["bitfinex","SOLUSD",1741702128797,29.90611616,123.51,123.49,21.94577045]
["bitfinex","SOLUSD",1741702128998,30.1904393,123.5,123.49,21.94577045]
["bitfinex","SOLUSD",1741702129386,29.90611616,123.53,123.47,15.58059823]
["bitfinex","SOLUSD",1741702129608,2.0,123.52,123.47,15.58059823]
["bitfinex","SOLUSD",1741702129781,61.81223232,123.48,123.47,15.58059823]
["bitfinex","SOLUSD",1741702130103,2.0,123.43,123.42,11.87128601]
["bitfinex","SOLUSD",1741702130274,2.0,123.41,123.4,5.64604426]
["bitfinex","SOLUSD",1741702130582,30.1904393,123.41,123.4,5.64604426]
["bitfinex","SOLUSD",1741702130786,2.0,123.39,123.38,18.74070934]
["bitfinex","SOLUSD",1741702130982,2.0,123.37,123.35,23.74257203]
["bitfinex","SOLUSD",1741702131183,30.1904393,123.36,123.35,23.74257203]
["bitfinex","SOLUSD",1741702131395,0.58746599,123.41,123.34,72.90621051]
["bitfinex","SOLUSD",1741702131596,29.90611616,123.42,123.34,102.81232667]
["bitfinex","SOLUSD",1741702131794,2.0,123.42,123.34,72.90621051]
["bitfinex","SOLUSD",1741702132003,2.0,123.39,123.34,72.90621051]
["bitfinex","SOLUSD",1741702132208,2.0,123.38,123.34,72.90621051]
["bitfinex","SOLUSD",1741702132379,2.0,123.4,123.34,72.90621051]
["bitfinex","SOLUSD",1741702132578,31.90611616,123.35,123.34,65.78621051]
["bitfinex","SOLUSD",1741702132785,0.58746599,123.41,123.34,58.66621051]
["bitfinex","SOLUSD",1741702132981,0.58746599,123.46,123.35,29.90611616]
["bitfinex","SOLUSD",1741702133282,29.90611616,123.48,123.37,29.90611616]
["bitfinex","SOLUSD",1741702133586,38.00451616,123.48,123.33,0.28432314]
["bitfinex","SOLUSD",1741702133790,29.90611616,123.38,123.29,137.5]
["bitfinex","SOLUSD",1741702134099,29.90611616,123.33,123.25,29.90611616]
["bitfinex","SOLUSD",1741702134298,214.94,123.45,123.24,137.5]
["bitfinex","SOLUSD",1741702134299,2.0,123.38,123.24,167.40611616]
["bitfinex","SOLUSD",1741702134480,2.28432314,123.41,123.28,29.90611616]
["bitfinex","SOLUSD",1741702134689,0.28432314,123.35,123.2,137.5]
["bitfinex","SOLUSD",1741702134881,29.90611616,123.36,123.21,50.0]
["bitfinex","SOLUSD",1741702135080,29.90611616,123.36,123.27,0.14216157]
["bitfinex","SOLUSD",1741702135301,29.90611616,123.3,123.21,138.98410959]
["bitfinex","SOLUSD",1741702135505,29.90611616,123.29,123.18,137.5]
["bitfinex","SOLUSD",1741702135801,29.90611616,123.27,123.18,137.5]
["bitfinex","SOLUSD",1741702136008,29.90611616,123.24,123.16,137.5]
["bitfinex","SOLUSD",1741702136206,29.90611616,123.22,123.15,285.71542474]
["bitfinex","SOLUSD",1741702136504,0.28432314,123.31,123.19,29.90611616]
["bitfinex","SOLUSD",1741702136809,29.90611616,123.23,123.16,29.90611616]
["bitfinex","SOLUSD",1741702136991,29.90611616,123.3,123.17,29.90611616]
["bitfinex","SOLUSD",1741702137307,38.01241616,123.36,123.18,1.2171793]
["bitfinex","SOLUSD",1741702137492,29.90611616,123.31,123.25,0.28432314]
["bitfinex","SOLUSD",1741702137699,29.90611616,123.27,123.19,1.48435053]
["bitfinex","SOLUSD",1741702137885,29.90611616,123.22,123.15,148.27842474]
["bitfinex","SOLUSD",1741702138080,0.28432314,123.28,123.15,148.27842474]
["bitfinex","SOLUSD",1741702138290,0.58746599,123.31,123.17,29.90611616]
["bitfinex","SOLUSD",1741702138486,0.28432314,123.3,123.17,137.5]
["bitfinex","SOLUSD",1741702138705,0.28432314,123.3,123.17,167.40611616]
["bitfinex","SOLUSD",1741702138905,2.0,123.35,123.18,0.28432314]
["bitfinex","SOLUSD",1741702139091,29.90611616,123.24,123.17,137.5]
["bitfinex","SOLUSD",1741702139412,29.90611616,123.24,123.17,167.40611616]
["bitfinex","SOLUSD",1741702139584,2.28432314,123.3,123.17,167.40611616]
["bitfinex","SOLUSD",1741702139791,0.28432314,123.3,123.18,29.90611616]
["bitfinex","SOLUSD",1741702140096,29.90611616,123.25,123.2,0.28432314]
["bitfinex","SOLUSD",1741702140413,0.58746599,123.37,123.25,0.28432314]
["bitfinex","SOLUSD",1741702140592,29.90611616,123.32,123.25,30.1904393]
["bitfinex","SOLUSD",1741702140795,29.90611616,123.29,123.2,137.5]
["bitfinex","SOLUSD",1741702141109,0.28432314,123.35,123.21,0.28432314]
["bitfinex","SOLUSD",1741702141308,0.58746599,123.41,123.29,0.28432314]
["bitfinex","SOLUSD",1741702141610,214.86,123.42,123.31,0.28432314]
["bitfinex","SOLUSD",1741702141909,6.1138,123.5,123.33,0.28432314]
["bitfinex","SOLUSD",1741702141910,8.1011,123.44,123.33,0.28432314]
["bitfinex","SOLUSD",1741702142210,29.90611616,123.38,123.33,0.28432314]
["bitfinex","SOLUSD",1741702142388,0.58746599,123.48,123.33,0.28432314]
["bitfinex","SOLUSD",1741702142389,8.0978,123.49,123.38,0.28432314]
["bitfinex","SOLUSD",1741702142707,8.0978,123.49,123.37,0.28432314]
["bitfinex","SOLUSD",1741702143007,2.0,123.55,123.44,0.28432314]
["bitfinex","SOLUSD",1741702143182,28.3239,123.57,123.44,137.78432314]
["bitfinex","SOLUSD",1741702143384,28.3239,123.57,123.47,0.28432314]
["bitfinex","SOLUSD",1741702143385,29.90611616,123.53,123.47,0.28432314]
["bitfinex","SOLUSD",1741702143610,8.0925,123.57,123.47,0.28432314]
["bitfinex","SOLUSD",1741702143909,50.13311616,123.6,123.51,0.28432314]
["bitfinex","SOLUSD",1741702143910,37.99681616,123.6,123.51,0.28432314]
["bitfinex","SOLUSD",1741702144082,37.99681616,123.6,123.48,0.28432314]
["bitfinex","SOLUSD",1741702144289,29.90611616,123.6,123.48,137.78432314]
["bitfinex","SOLUSD",1741702144532,0.61746599,123.66,123.54,0.28432314]
["bitfinex","SOLUSD",1741702144696,8.0873,123.65,123.54,0.28432314]
["bitfinex","SOLUSD",1741702144905,29.90611616,123.6,123.54,0.28432314]
["bitfinex","SOLUSD",1741702145092,29.90611616,123.59,123.54,0.28432314]
["bitfinex","SOLUSD",1741702145293,29.93611616,123.66,123.54,137.78432314]
["bitfinex","SOLUSD",1741702145591,0.03,123.66,123.63,30.1904393]
["bitfinex","SOLUSD",1741702145792,0.03,123.66,123.65,30.1904393]
["bitfinex","SOLUSD",1741702146096,0.03,123.66,123.65,0.28432314]
["bitfinex","SOLUSD",1741702146289,2.0,123.79,123.66,0.28432314]
["bitfinex","SOLUSD",1741702146606,29.90611616,123.7,123.63,29.90611616]
["bitfinex","SOLUSD",1741702146834,29.90611616,123.64,123.59,128.224145]
["bitfinex","SOLUSD",1741702146991,2.0,123.7,123.55,128.224145]
["bitfinex","SOLUSD",1741702147196,0.28432314,123.69,123.55,158.13026116]
["bitfinex","SOLUSD",1741702147397,29.90611616,123.65,123.58,29.90611616]
["bitfinex","SOLUSD",1741702147712,29.90611616,123.62,123.56,128.224145]
["bitfinex","SOLUSD",1741702147909,29.90611616,123.57,123.51,128.224145]
["bitfinex","SOLUSD",1741702148088,29.90611616,123.56,123.49,29.90611616]
["bitfinex","SOLUSD",1741702148294,0.28432314,123.59,123.48,128.224145]
["bitfinex","SOLUSD",1741702148597,29.90611616,123.5,123.44,29.90611616]
["bitfinex","SOLUSD",1741702148781,2.0,123.56,123.39,93.7104]
["bitfinex","SOLUSD",1741702148782,0.58746599,123.56,123.39,128.224145]
["bitfinex","SOLUSD",1741702148987,0.28432314,123.57,123.43,29.90611616]
["bitfinex","SOLUSD",1741702149289,29.90611616,123.48,123.43,128.224145]
["bitfinex","SOLUSD",1741702149485,326.79971512,123.64,123.38,128.224145]
["bitfinex","SOLUSD",1741702149486,29.90611616,123.44,123.38,128.224145]
["bitfinex","SOLUSD",1741702149808,29.90611616,123.48,123.36,29.90611616]
["bitfinex","SOLUSD",1741702150009,29.90611616,123.42,123.36,128.224145]
["bitfinex","SOLUSD",1741702150211,8.0958,123.52,123.39,29.90611616]
["bitfinex","SOLUSD",1741702150413,8.37752314,123.56,123.4,51.21535626]
["bitfinex","SOLUSD",1741702150629,28.3271,123.56,123.44,29.90611616]
["bitfinex","SOLUSD",1741702150910,29.90611616,123.48,123.4,210.124145]
["bitfinex","SOLUSD",1741702151116,0.28432314,123.54,123.41,29.90611616]
["bitfinex","SOLUSD",1741702151304,8.0932,123.56,123.47,29.90611616]
["bitfinex","SOLUSD",1741702151504,29.90611616,123.54,123.48,0.28432314]
["bitfinex","SOLUSD",1741702151705,8.0912,123.59,123.48,0.28432314]
["bitfinex","SOLUSD",1741702152032,29.90611616,123.5,123.43,128.224145]
["bitfinex","SOLUSD",1741702152233,0.28432314,123.55,123.43,128.224145]
["bitfinex","SOLUSD",1741702152434,29.90611616,123.46,123.38,128.224145]
["bitfinex","SOLUSD",1741702152609,2.28432314,123.54,123.38,158.13026116]
["bitfinex","SOLUSD",1741702152922,29.90611616,123.46,123.4,29.90611616]
["bitfinex","SOLUSD",1741702153133,29.90611616,123.44,123.4,128.224145]
["bitfinex","SOLUSD",1741702153415,29.90611616,123.42,123.36,29.90611616]
["bitfinex","SOLUSD",1741702153631,29.90611616,123.4,123.35,128.224145]
["bitfinex","SOLUSD",1741702153837,29.90611616,123.37,123.34,0.063]
["bitfinex","SOLUSD",1741702154013,0.28432314,123.44,123.34,0.063]
["bitfinex","SOLUSD",1741702154214,29.90611616,123.37,123.34,0.063]
["bitfinex","SOLUSD",1741702154393,29.90611616,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741702154900,29.90611616,123.42,123.34,0.063]
["bitfinex","SOLUSD",1741702155217,29.90611616,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741702155611,29.90611616,123.42,123.34,0.063]
["bitfinex","SOLUSD",1741702155816,29.90611616,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741702156496,20.2601,123.4,123.34,0.063]
["bitfinex","SOLUSD",1741702156692,29.90611616,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741702157113,29.90611616,123.35,123.23,128.224145]
["bitfinex","SOLUSD",1741702157314,29.90611616,123.31,123.24,29.90611616]
["bitfinex","SOLUSD",1741702157513,29.90611616,123.3,123.24,128.224145]
["bitfinex","SOLUSD",1741702157706,28.3745,123.35,123.19,1.21648486]
["bitfinex","SOLUSD",1741702157707,29.90611616,123.28,123.19,1.21648486]
["bitfinex","SOLUSD",1741702157909,29.90611616,123.26,123.2,29.90611616]
["bitfinex","SOLUSD",1741702158229,0.28432314,123.34,123.21,29.90611616]
["bitfinex","SOLUSD",1741702158428,29.90611616,123.29,123.23,29.90611616]
["bitfinex","SOLUSD",1741702158595,29.90611616,123.29,123.23,128.50846814]
["bitfinex","SOLUSD",1741702158796,29.90611616,123.29,123.23,158.13026116]
["bitfinex","SOLUSD",1741702159106,29.90611616,123.28,123.24,0.28432314]
["bitfinex","SOLUSD",1741702159305,29.90611616,123.25,123.19,29.90611616]
["bitfinex","SOLUSD",1741702159520,28.3791,123.33,123.19,178.224145]
["bitfinex","SOLUSD",1741702159726,28.3791,123.33,123.2,1.50121457]
["bitfinex","SOLUSD",1741702159905,12.4103,123.37,123.2,1.50121457]
["bitfinex","SOLUSD",1741702159906,0.58746599,123.39,123.26,0.28432314]
["bitfinex","SOLUSD",1741702160108,8.1024,123.42,123.3,0.28432314]
["bitfinex","SOLUSD",1741702160321,8.1024,123.42,123.37,29.90611616]
["bitfinex","SOLUSD",1741702160527,38.00851616,123.42,123.36,0.28432314]
["bitfinex","SOLUSD",1741702160703,20.2501,123.46,123.38,30.1904393]
["bitfinex","SOLUSD",1741702160899,8.1004,123.45,123.39,29.90611616]
["bitfinex","SOLUSD",1741702161223,8.0999,123.46,123.4,30.1904393]
["bitfinex","SOLUSD",1741702161526,29.90611616,123.48,123.44,0.28432314]
["bitfinex","SOLUSD",1741702161720,8.0986,123.48,123.44,0.28432314]
["bitfinex","SOLUSD",1741702161899,8.0978,123.49,123.44,29.90611616]
["bitfinex","SOLUSD",1741702162105,29.90611616,123.51,123.45,0.28432314]
["bitfinex","SOLUSD",1741702162301,8.0974,123.5,123.45,158.4145843]
["bitfinex","SOLUSD",1741702162504,28.3193,123.59,123.47,0.28432314]
["bitfinex","SOLUSD",1741702162818,29.90611616,123.53,123.49,0.28432314]
["bitfinex","SOLUSD",1741702163015,28.3193,123.59,123.51,0.28432314]
["bitfinex","SOLUSD",1741702163527,29.90611616,123.52,123.5,128.224145]
["bitfinex","SOLUSD",1741702163695,38.00261616,123.51,123.44,0.28432314]
["bitfinex","SOLUSD",1741702163900,29.90611616,123.46,123.43,128.224145]
["bitfinex","SOLUSD",1741702164115,28.3377,123.51,123.42,29.90611616]
["bitfinex","SOLUSD",1741702164338,29.90611616,123.48,123.43,0.28432314]
["bitfinex","SOLUSD",1741702164502,29.90611616,123.48,123.43,128.50846814]
["bitfinex","SOLUSD",1741702164901,29.90611616,123.45,123.4,342.804145]
["bitfinex","SOLUSD",1741702165101,28.3377,123.51,123.41,29.90611616]
["bitfinex","SOLUSD",1741702165397,29.90611616,123.51,123.46,0.28432314]
["bitfinex","SOLUSD",1741702165635,8.0912,123.59,123.47,0.28432314]
["bitfinex","SOLUSD",1741702165811,8.0912,123.59,123.47,129.43858584]
["bitfinex","SOLUSD",1741702165998,28.3193,123.59,123.48,0.28432314]
["bitfinex","SOLUSD",1741702166202,28.3193,123.59,123.48,128.50846814]
["bitfinex","SOLUSD",1741702166421,68.7756,123.59,123.48,128.50846814]
["bitfinex","SOLUSD",1741702166622,28.3193,123.59,123.48,128.50846814]
["bitfinex","SOLUSD",1741702166798,28.3193,123.59,123.5,0.28432314]
["bitfinex","SOLUSD",1741702166998,29.90611616,123.57,123.52,0.28432314]
["bitfinex","SOLUSD",1741702167203,8.0886,123.63,123.55,29.90611616]
["bitfinex","SOLUSD",1741702167412,29.90611616,123.6,123.54,158.4145843]
["bitfinex","SOLUSD",1741702167607,0.03,123.64,123.54,128.50846814]
["bitfinex","SOLUSD",1741702167811,29.90611616,123.61,123.57,0.28432314]
["bitfinex","SOLUSD",1741702168021,0.03,123.64,123.57,158.4145843]
["bitfinex","SOLUSD",1741702168229,29.90611616,123.62,123.57,128.50846814]
["bitfinex","SOLUSD",1741702168438,0.03,123.64,123.57,128.50846814]
["bitfinex","SOLUSD",1741702168612,0.03,123.64,123.57,0.28432314]
["bitfinex","SOLUSD",1741702168813,0.03,123.64,123.57,128.50846814]
["bitfinex","SOLUSD",1741702169112,0.03,123.64,123.63,30.1904393]
["bitfinex","SOLUSD",1741702169310,8.0841,123.7,123.63,158.4145843]
["bitfinex","SOLUSD",1741702169520,8.0841,123.7,123.66,0.28432314]
["bitfinex","SOLUSD",1741702169717,28.3082,123.77,123.66,128.50846814]
["bitfinex","SOLUSD",1741702169921,20.2085,123.93,123.76,29.90611616]
["bitfinex","SOLUSD",1741702170132,20.79596599,123.93,123.81,0.28432314]
["bitfinex","SOLUSD",1741702170303,28.2394,123.94,123.82,29.90611616]
["bitfinex","SOLUSD",1741702170304,29.90611616,123.89,123.82,29.90611616]
["bitfinex","SOLUSD",1741702170634,29.90611616,123.86,123.81,0.28432314]
["bitfinex","SOLUSD",1741702170833,68.5815,123.94,123.82,2.28432314]
["bitfinex","SOLUSD",1741702171018,68.5815,123.94,123.82,137.5]
["bitfinex","SOLUSD",1741702171217,68.5815,123.94,123.85,0.28432314]
["bitfinex","SOLUSD",1741702171537,28.2394,123.94,123.83,167.40611616]
["bitfinex","SOLUSD",1741702171707,40.3339,123.97,123.84,30.1904393]
["bitfinex","SOLUSD",1741702171913,29.90611616,123.96,123.85,29.90611616]
["bitfinex","SOLUSD",1741702172132,29.90611616,123.96,123.84,137.78432314]
["bitfinex","SOLUSD",1741702172337,29.90611616,123.86,123.83,137.5]
["bitfinex","SOLUSD",1741702172639,29.90611616,123.96,123.8,0.28432314]
["bitfinex","SOLUSD",1741702172640,40.3421,123.94,123.8,0.28432314]
["bitfinex","SOLUSD",1741702172934,2.0,123.91,123.76,137.5]
["bitfinex","SOLUSD",1741702173232,40.3421,123.94,123.74,381.76611616]
["bitfinex","SOLUSD",1741702173233,29.90611616,123.81,123.74,381.76611616]
["bitfinex","SOLUSD",1741702173436,29.90611616,123.81,123.74,351.86]
["bitfinex","SOLUSD",1741702173648,0.03,123.83,123.8,29.90611616]
["bitfinex","SOLUSD",1741702173808,0.03,123.83,123.81,1.49512789]
["bitfinex","SOLUSD",1741702174011,68.5815,123.94,123.89,29.90611616]
["bitfinex","SOLUSD",1741702174012,8.0684,123.94,123.89,29.90611616]
["bitfinex","SOLUSD",1741702174213,8.0684,123.94,123.85,0.28432314]
["bitfinex","SOLUSD",1741702174426,29.90611616,123.87,123.82,0.28432314]
["bitfinex","SOLUSD",1741702174622,28.2394,123.94,123.86,29.90611616]
["bitfinex","SOLUSD",1741702174824,28.2394,123.94,123.8,137.47]
["bitfinex","SOLUSD",1741702175140,0.28432314,123.89,123.77,137.47]
["bitfinex","SOLUSD",1741702175436,28.2394,123.94,123.74,351.83]
["bitfinex","SOLUSD",1741702175437,29.90611616,123.81,123.74,351.83]
["bitfinex","SOLUSD",1741702175732,28.2667,123.82,123.75,29.90611616]
["bitfinex","SOLUSD",1741702175935,28.2667,123.82,123.72,137.47]
["bitfinex","SOLUSD",1741702176251,68.6478,123.82,123.71,0.28432314]
["bitfinex","SOLUSD",1741702176534,28.2667,123.82,123.75,29.90611616]
["bitfinex","SOLUSD",1741702176736,29.90611616,123.79,123.72,137.47]
["bitfinex","SOLUSD",1741702176937,28.2667,123.82,123.72,137.47]
["bitfinex","SOLUSD",1741702176938,29.90611616,123.78,123.72,137.47]
["bitfinex","SOLUSD",1741702177234,28.2667,123.82,123.74,0.14216157]
["bitfinex","SOLUSD",1741702177235,29.90611616,123.8,123.74,0.14216157]
["bitfinex","SOLUSD",1741702177433,28.2667,123.82,123.74,29.90611616]
["bitfinex","SOLUSD",1741702177636,29.90611616,123.78,123.73,137.47]
["bitfinex","SOLUSD",1741702177933,37.98561616,123.77,123.71,29.90611616]
["bitfinex","SOLUSD",1741702178139,37.98561616,123.77,123.66,197.97734716]
["bitfinex","SOLUSD",1741702178140,29.90611616,123.74,123.66,137.47]
["bitfinex","SOLUSD",1741702178452,28.2782,123.77,123.66,137.47]
["bitfinex","SOLUSD",1741702178453,29.90611616,123.72,123.66,137.47]
["bitfinex","SOLUSD",1741702178741,29.90611616,123.7,123.64,137.47]
["bitfinex","SOLUSD",1741702179035,68.6757,123.77,123.65,29.90611616]
["bitfinex","SOLUSD",1741702179242,68.6757,123.77,123.69,0.28432314]
["bitfinex","SOLUSD",1741702179441,68.6757,123.77,123.69,29.90611616]
["bitfinex","SOLUSD",1741702179650,29.90611616,123.72,123.66,137.47]
["bitfinex","SOLUSD",1741702179815,29.90611616,123.7,123.6,249.27611616]
["bitfinex","SOLUSD",1741702180018,29.90611616,123.68,123.61,29.90611616]
["bitfinex","SOLUSD",1741702180337,28.56472314,123.76,123.6,249.27611616]
["bitfinex","SOLUSD",1741702180338,29.90611616,123.71,123.6,249.27611616]
["bitfinex","SOLUSD",1741702180514,28.2804,123.76,123.6,249.27611616]
["bitfinex","SOLUSD",1741702180515,29.90611616,123.69,123.6,137.47]
["bitfinex","SOLUSD",1741702180718,29.90611616,123.67,123.6,137.47]
["bitfinex","SOLUSD",1741702180924,29.90611616,123.67,123.6,167.37611616]
["bitfinex","SOLUSD",1741702181124,109.0818,123.76,123.62,0.28432314]
["bitfinex","SOLUSD",1741702181320,0.28432314,123.75,123.62,137.47]
["bitfinex","SOLUSD",1741702181632,29.90611616,123.67,123.62,137.47]
["bitfinex","SOLUSD",1741702181824,29.90611616,123.65,123.57,137.47]
["bitfinex","SOLUSD",1741702182018,29.90611616,123.65,123.59,29.90611616]
["bitfinex","SOLUSD",1741702182343,28.3033,123.66,123.6,29.90611616]
["bitfinex","SOLUSD",1741702182644,58.20941616,123.66,123.6,137.47]
["bitfinex","SOLUSD",1741702182844,28.3033,123.66,123.59,29.90611616]
["bitfinex","SOLUSD",1741702183137,20.2128,123.69,123.61,0.28432314]
["bitfinex","SOLUSD",1741702183331,20.2128,123.69,123.65,0.28432314]
["bitfinex","SOLUSD",1741702183541,0.58746599,123.76,123.65,29.90611616]
["bitfinex","SOLUSD",1741702183724,24.321606,123.86,123.67,0.28432314]
["bitfinex","SOLUSD",1741702183725,0.58746599,123.83,123.67,0.28432314]
["bitfinex","SOLUSD",1741702184045,28.2667,123.82,123.71,30.1904393]
["bitfinex","SOLUSD",1741702184245,28.2667,123.82,123.76,0.28432314]
["bitfinex","SOLUSD",1741702184541,8.0762,123.82,123.77,0.28432314]
["bitfinex","SOLUSD",1741702184738,8.0716,123.89,123.8,0.28432314]
["bitfinex","SOLUSD",1741702184947,68.609,123.89,123.8,167.6604393]
["bitfinex","SOLUSD",1741702185133,29.90611616,123.85,123.75,137.47]
["bitfinex","SOLUSD",1741702185444,29.90611616,123.8,123.74,137.75432314]
["bitfinex","SOLUSD",1741702185635,29.90611616,123.78,123.74,137.47]
["bitfinex","SOLUSD",1741702185835,58.18431616,123.77,123.72,137.47]
["bitfinex","SOLUSD",1741702186047,29.90611616,123.75,123.69,351.43]
["bitfinex","SOLUSD",1741702186216,29.90611616,123.74,123.68,137.47]
["bitfinex","SOLUSD",1741702186420,29.90611616,123.73,123.68,137.47]
["bitfinex","SOLUSD",1741702186639,28.2782,123.77,123.68,137.47]
["bitfinex","SOLUSD",1741702186640,29.90611616,123.71,123.68,137.47]
["bitfinex","SOLUSD",1741702186854,29.90611616,123.72,123.66,29.90611616]
["bitfinex","SOLUSD",1741702187041,68.6757,123.77,123.67,0.28432314]
["bitfinex","SOLUSD",1741702187245,29.90611616,123.73,123.67,137.75432314]
["bitfinex","SOLUSD",1741702187439,29.90611616,123.72,123.66,137.47]
["bitfinex","SOLUSD",1741702187747,37.98951616,123.71,123.66,137.47]
["bitfinex","SOLUSD",1741702187937,29.90611616,123.72,123.67,0.28432314]
["bitfinex","SOLUSD",1741702188140,29.90611616,123.71,123.66,137.47]
["bitfinex","SOLUSD",1741702188451,8.0801,123.76,123.7,0.28432314]
["bitfinex","SOLUSD",1741702188640,29.90611616,123.75,123.7,0.28432314]
["bitfinex","SOLUSD",1741702188947,29.90611616,123.71,123.64,137.47]
["bitfinex","SOLUSD",1741702189145,28.2804,123.76,123.62,137.47]
["bitfinex","SOLUSD",1741702189451,29.90611616,123.69,123.62,167.37611616]
["bitfinex","SOLUSD",1741702189825,40.4007,123.76,123.64,29.90611616]
["bitfinex","SOLUSD",1741702190046,29.90611616,123.67,123.62,137.47]
["bitfinex","SOLUSD",1741702190230,40.4007,123.76,123.62,137.47]
["bitfinex","SOLUSD",1741702190434,29.90611616,123.72,123.62,137.47]
["bitfinex","SOLUSD",1741702190635,29.90611616,123.69,123.63,29.90611616]
["bitfinex","SOLUSD",1741702190837,28.2782,123.77,123.64,29.90611616]
["bitfinex","SOLUSD",1741702191035,29.90611616,123.68,123.61,213.96]
["bitfinex","SOLUSD",1741702191344,29.90611616,123.72,123.61,213.96]
["bitfinex","SOLUSD",1741702191543,0.87178913,123.76,123.63,29.90611616]
["bitfinex","SOLUSD",1741702191742,29.90611616,123.73,123.63,137.5]
["bitfinex","SOLUSD",1741702192053,37.98831616,123.73,123.67,29.90611616]
["bitfinex","SOLUSD",1741702192256,29.90611616,123.75,123.68,30.1904393]
["bitfinex","SOLUSD",1741702192552,29.90611616,123.75,123.68,167.6904393]
["bitfinex","SOLUSD",1741702192729,29.90611616,123.73,123.66,137.5]
["bitfinex","SOLUSD",1741702192928,29.90611616,123.71,123.66,137.5]
["bitfinex","SOLUSD",1741702193249,29.90611616,123.7,123.63,29.90611616]
["bitfinex","SOLUSD",1741702193451,29.90611616,123.7,123.64,29.90611616]
["bitfinex","SOLUSD",1741702193651,2.0,123.73,123.61,137.5]
["bitfinex","SOLUSD",1741702193853,68.6978,123.73,123.6,29.90611616]
["bitfinex","SOLUSD",1741702194042,68.6978,123.73,123.58,1.21304935]
["bitfinex","SOLUSD",1741702194043,29.90611616,123.65,123.59,29.90611616]
["bitfinex","SOLUSD",1741702194239,29.90611616,123.63,123.55,351.44]
["bitfinex","SOLUSD",1741702194550,0.58746599,123.72,123.59,29.90611616]
["bitfinex","SOLUSD",1741702194737,0.87178913,123.71,123.55,213.94]
["bitfinex","SOLUSD",1741702194937,29.90611616,123.62,123.56,29.90611616]
["bitfinex","SOLUSD",1741702195142,29.90611616,123.61,123.56,137.5]
["bitfinex","SOLUSD",1741702195340,0.58746599,123.7,123.57,0.28432314]
["bitfinex","SOLUSD",1741702195545,149.5188,123.73,123.6,0.28432314]
["bitfinex","SOLUSD",1741702195750,149.5188,123.73,123.62,29.90611616]
["bitfinex","SOLUSD",1741702195948,29.90611616,123.68,123.62,29.90611616]
["bitfinex","SOLUSD",1741702196149,101.0262,123.73,123.65,0.28432314]
["bitfinex","SOLUSD",1741702196150,29.90611616,123.7,123.65,0.28432314]
["bitfinex","SOLUSD",1741702196452,29.90611616,123.73,123.67,29.90611616]
["bitfinex","SOLUSD",1741702196652,29.90611616,123.73,123.63,1.21262082]
["bitfinex","SOLUSD",1741702196653,29.90611616,123.7,123.63,137.5]
["bitfinex","SOLUSD",1741702196949,29.90611616,123.68,123.63,137.5]
["bitfinex","SOLUSD",1741702197154,29.90611616,123.72,123.63,137.5]
["bitfinex","SOLUSD",1741702197454,29.90611616,123.7,123.64,30.1904393]
["bitfinex","SOLUSD",1741702197651,28.2828,123.75,123.63,137.5]
["bitfinex","SOLUSD",1741702197652,29.90611616,123.67,123.63,137.5]
["bitfinex","SOLUSD",1741702197951,29.90611616,123.64,123.57,137.5]
["bitfinex","SOLUSD",1741702198149,29.90611616,123.61,123.55,381.34611616]
["bitfinex","SOLUSD",1741702198538,29.90611616,123.66,123.6,0.063]
["bitfinex","SOLUSD",1741702198741,29.90611616,123.61,123.52,137.5]
["bitfinex","SOLUSD",1741702198945,29.90611616,123.55,123.51,137.563]
["bitfinex","SOLUSD",1741702199255,29.90611616,123.54,123.51,0.063]
["bitfinex","SOLUSD",1741702199434,29.90611616,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741702199641,29.90611616,123.54,123.51,0.063]
["bitfinex","SOLUSD",1741702199959,29.90611616,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741702200337,8.0912,123.59,123.51,0.063]
["bitfinex","SOLUSD",1741702200536,29.90611616,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741702200737,8.0912,123.59,123.51,0.34732314]
["bitfinex","SOLUSD",1741702200939,29.90611616,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741702201167,68.7756,123.59,123.51,0.063]
["bitfinex","SOLUSD",1741702201342,29.90611616,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741702201659,29.90611616,123.52,123.39,24.358106]
["bitfinex","SOLUSD",1741702201871,29.90611616,123.47,123.41,29.90611616]
["bitfinex","SOLUSD",1741702202066,29.90611616,123.54,123.44,29.90611616]
["bitfinex","SOLUSD",1741702202360,29.90611616,123.5,123.44,137.5]
["bitfinex","SOLUSD",1741702202566,8.0932,123.56,123.44,137.5]
["bitfinex","SOLUSD",1741702202856,8.0906,123.6,123.52,0.28432314]
["bitfinex","SOLUSD",1741702203054,29.90611616,123.56,123.51,0.28432314]
["bitfinex","SOLUSD",1741702203261,12.1871,123.64,123.53,29.90611616]
["bitfinex","SOLUSD",1741702203262,0.58746599,123.63,123.53,29.90611616]
["bitfinex","SOLUSD",1741702203452,29.90611616,123.59,123.54,0.28432314]
["bitfinex","SOLUSD",1741702203646,8.67606599,123.63,123.54,0.28432314]
["bitfinex","SOLUSD",1741702203845,56.24511616,123.66,123.54,137.78432314]
["bitfinex","SOLUSD",1741702204157,29.90611616,123.55,123.51,0.28432314]
["bitfinex","SOLUSD",1741702204365,29.90611616,123.52,123.48,137.5]
["bitfinex","SOLUSD",1741702204861,29.90611616,123.51,123.46,214.08]
["bitfinex","SOLUSD",1741702205237,29.90611616,123.54,123.43,29.90611616]
["bitfinex","SOLUSD",1741702205464,29.90611616,123.49,123.43,167.40611616]
["bitfinex","SOLUSD",1741702205663,29.90611616,123.47,123.41,29.90611616]
["bitfinex","SOLUSD",1741702205835,0.87178913,123.53,123.39,29.90611616]
["bitfinex","SOLUSD",1741702206038,28.92286599,123.52,123.44,5.84428646]
["bitfinex","SOLUSD",1741702206259,0.28432314,123.51,123.44,5.84428646]
["bitfinex","SOLUSD",1741702206463,28.92286599,123.52,123.44,5.84428646]
["bitfinex","SOLUSD",1741702206652,29.90611616,123.45,123.44,5.84428646]
["bitfinex","SOLUSD",1741702207041,8.0958,123.52,123.44,5.84428646]
["bitfinex","SOLUSD",1741702207244,29.90611616,123.46,123.44,5.84428646]
["bitfinex","SOLUSD",1741702207460,28.3354,123.52,123.44,5.84428646]
["bitfinex","SOLUSD",1741702207766,28.3354,123.52,123.41,0.28432314]
["bitfinex","SOLUSD",1741702207963,29.90611616,123.46,123.42,0.28432314]
["bitfinex","SOLUSD",1741702208163,0.58746599,123.54,123.42,175.7927393]
["bitfinex","SOLUSD",1741702208164,29.90611616,123.48,123.42,175.7927393]
["bitfinex","SOLUSD",1741702208347,29.90611616,123.49,123.43,30.1904393]
["bitfinex","SOLUSD",1741702208548,29.90611616,123.49,123.43,137.5]
["bitfinex","SOLUSD",1741702208771,28.333,123.53,123.43,137.5]
["bitfinex","SOLUSD",1741702208948,28.333,123.53,123.36,81.9]
["bitfinex","SOLUSD",1741702208949,29.90611616,123.44,123.37,29.90611616]
["bitfinex","SOLUSD",1741702209149,0.58746599,123.52,123.43,5.84623642]
["bitfinex","SOLUSD",1741702209449,29.90611616,123.47,123.43,5.84623642]
["bitfinex","SOLUSD",1741702209638,8.0951,123.53,123.44,0.28432314]
["bitfinex","SOLUSD",1741702209843,0.58746599,123.56,123.44,0.28432314]
["bitfinex","SOLUSD",1741702210044,0.58746599,123.59,123.49,0.28432314]
["bitfinex","SOLUSD",1741702210269,0.58746599,123.59,123.45,9.31511461]
["bitfinex","SOLUSD",1741702210270,29.90611616,123.5,123.45,137.5]
["bitfinex","SOLUSD",1741702210461,30.90916599,123.58,123.44,0.063]
["bitfinex","SOLUSD",1741702210462,29.90611616,123.47,123.44,0.34732314]
["bitfinex","SOLUSD",1741702210668,29.90611616,123.47,123.44,0.063]
["bitfinex","SOLUSD",1741702211040,0.58746599,123.53,123.44,0.063]
["bitfinex","SOLUSD",1741702211361,29.90611616,123.56,123.51,0.28432314]
["bitfinex","SOLUSD",1741702211559,0.03,123.58,123.51,0.28432314]
["bitfinex","SOLUSD",1741702211765,0.03,123.58,123.53,29.90611616]
["bitfinex","SOLUSD",1741702211962,29.90611616,123.55,123.48,137.5]
["bitfinex","SOLUSD",1741702212275,29.90611616,123.54,123.49,0.28432314]
["bitfinex","SOLUSD",1741702212470,29.90611616,123.53,123.48,143.33614495]
["bitfinex","SOLUSD",1741702212688,29.90611616,123.49,123.48,5.83614495]
["bitfinex","SOLUSD",1741702212977,0.03,123.58,123.48,5.83614495]
["bitfinex","SOLUSD",1741702213174,29.90611616,123.51,123.48,5.83614495]
["bitfinex","SOLUSD",1741702213381,0.03,123.58,123.48,5.83614495]
["bitfinex","SOLUSD",1741702213382,29.90611616,123.49,123.48,5.83614495]
["bitfinex","SOLUSD",1741702213955,28.3285,123.55,123.48,5.83614495]
["bitfinex","SOLUSD",1741702214251,29.90611616,123.49,123.44,0.063]
["bitfinex","SOLUSD",1741702214469,29.90611616,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741702214845,11.6756,123.51,123.44,0.063]
["bitfinex","SOLUSD",1741702215167,2.0,123.54,123.44,0.063]
["bitfinex","SOLUSD",1741702215168,29.90611616,123.47,123.44,0.063]
["bitfinex","SOLUSD",1741702215475,109.2673,123.55,123.44,0.063]
["bitfinex","SOLUSD",1741702215476,29.90611616,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741702216254,24.66,123.51,123.44,0.063]
["bitfinex","SOLUSD",1741702216447,28.3377,123.51,123.44,0.063]
["bitfinex","SOLUSD",1741702216973,30.49358215,123.54,123.44,0.063]
["bitfinex","SOLUSD",1741702217152,29.90611616,123.51,123.45,30.1904393]
["bitfinex","SOLUSD",1741702217350,29.90611616,123.52,123.46,29.90611616]
["bitfinex","SOLUSD",1741702217568,29.90611616,123.54,123.49,0.28432314]
["bitfinex","SOLUSD",1741702217754,0.03,123.58,123.49,167.6904393]
["bitfinex","SOLUSD",1741702217957,0.03,123.58,123.49,137.5]
["bitfinex","SOLUSD",1741702218273,0.03,123.58,123.5,30.1904393]
["bitfinex","SOLUSD",1741702218490,29.90611616,123.56,123.5,30.1904393]
["bitfinex","SOLUSD",1741702218775,29.90611616,123.53,123.47,8.38342314]
["bitfinex","SOLUSD",1741702218971,0.03,123.58,123.51,29.90611616]
["bitfinex","SOLUSD",1741702219180,29.90611616,123.57,123.52,0.28432314]
["bitfinex","SOLUSD",1741702219356,29.90611616,123.56,123.51,0.28432314]
["bitfinex","SOLUSD",1741702219676,29.90611616,123.52,123.46,0.28432314]
["bitfinex","SOLUSD",1741702219857,0.58746599,123.57,123.46,29.90611616]
["bitfinex","SOLUSD",1741702220058,0.03,123.58,123.49,0.28432314]
["bitfinex","SOLUSD",1741702220262,0.03,123.58,123.55,0.14216157]
["bitfinex","SOLUSD",1741702220577,29.90611616,123.67,123.58,0.14216157]
["bitfinex","SOLUSD",1741702220765,0.58746599,123.7,123.62,29.90611616]
["bitfinex","SOLUSD",1741702220766,29.90611616,123.68,123.62,29.90611616]
["bitfinex","SOLUSD",1741702220967,0.03,123.71,123.65,29.90611616]
["bitfinex","SOLUSD",1741702221165,0.03,123.71,123.62,137.78432314]
["bitfinex","SOLUSD",1741702221166,0.03,123.71,123.63,0.28432314]
["bitfinex","SOLUSD",1741702221354,29.90611616,123.67,123.62,137.5]
["bitfinex","SOLUSD",1741702221562,29.90611616,123.67,123.61,0.28432314]
["bitfinex","SOLUSD",1741702221757,0.03,123.71,123.62,29.90611616]
["bitfinex","SOLUSD",1741702221947,0.03,123.71,123.66,0.28432314]
["bitfinex","SOLUSD",1741702222150,0.03,123.71,123.68,0.28432314]
["bitfinex","SOLUSD",1741702222351,0.03,123.71,123.7,0.28432314]
["bitfinex","SOLUSD",1741702222552,8.1135,123.71,123.64,0.28432314]
["bitfinex","SOLUSD",1741702222778,0.03,123.71,123.64,137.78432314]
["bitfinex","SOLUSD",1741702222954,0.03,123.71,123.66,0.28432314]
["bitfinex","SOLUSD",1741702223569,0.03,123.71,123.63,28.3096]
["bitfinex","SOLUSD",1741702223570,0.03,123.71,123.64,0.28432314]
["bitfinex","SOLUSD",1741702223777,29.90611616,123.7,123.64,30.1904393]
["bitfinex","SOLUSD",1741702223985,29.90611616,123.68,123.62,137.5]
["bitfinex","SOLUSD",1741702224282,29.90611616,123.68,123.61,214.28]
["bitfinex","SOLUSD",1741702224283,8.084,123.7,123.58,137.5]
["bitfinex","SOLUSD",1741702224469,28.2941,123.7,123.57,145.5925]
["bitfinex","SOLUSD",1741702224672,0.87178913,123.69,123.53,156.9936]
["bitfinex","SOLUSD",1741702224849,0.58746599,123.69,123.54,1.21367457]
["bitfinex","SOLUSD",1741702225053,8.084,123.7,123.56,0.28432314]
["bitfinex","SOLUSD",1741702225255,0.03,123.71,123.61,50.0]
["bitfinex","SOLUSD",1741702225452,0.03,123.71,123.65,0.28432314]
["bitfinex","SOLUSD",1741702225684,0.03,123.71,123.7,0.28432314]
["bitfinex","SOLUSD",1741702225883,0.03,123.71,123.66,31.1183038]
["bitfinex","SOLUSD",1741702225884,0.03,123.71,123.68,0.28432314]
["bitfinex","SOLUSD",1741702226090,29.93611616,123.71,123.63,351.68]
["bitfinex","SOLUSD",1741702226381,0.03,123.73,123.64,0.28432314]
["bitfinex","SOLUSD",1741702226889,0.03,123.73,123.66,0.28432314]
["bitfinex","SOLUSD",1741702227183,0.03,123.73,123.68,30.1904393]
["bitfinex","SOLUSD",1741702227364,29.90611616,123.72,123.67,0.28432314]
["bitfinex","SOLUSD",1741702227753,0.03,123.73,123.67,187.78432314]
["bitfinex","SOLUSD",1741702227957,0.03,123.73,123.71,29.90611616]
["bitfinex","SOLUSD",1741702228161,0.03,123.73,123.69,0.28432314]
["bitfinex","SOLUSD",1741702228375,29.90611616,123.71,123.66,0.28432314]
["bitfinex","SOLUSD",1741702228681,0.03,123.73,123.67,29.90611616]
["bitfinex","SOLUSD",1741702228979,0.03,123.73,123.7,29.90611616]
["bitfinex","SOLUSD",1741702229156,0.03,123.73,123.7,137.5]
["bitfinex","SOLUSD",1741702229351,0.03,123.73,123.68,0.28432314]
["bitfinex","SOLUSD",1741702229574,0.03,123.73,123.7,0.28432314]
["bitfinex","SOLUSD",1741702229779,0.03,123.73,123.72,30.1904393]
["bitfinex","SOLUSD",1741702229982,0.03,123.84,123.72,198.80826612]
["bitfinex","SOLUSD",1741702230278,0.03,123.84,123.73,79.49863145]
["bitfinex","SOLUSD",1741702230479,29.90611616,123.8,123.76,0.28432314]
["bitfinex","SOLUSD",1741702230782,29.93611616,123.84,123.76,0.28432314]
["bitfinex","SOLUSD",1741702230987,0.03,123.84,123.8,0.28432314]
["bitfinex","SOLUSD",1741702231172,0.03,123.84,123.81,0.28432314]
["bitfinex","SOLUSD",1741702231361,0.03,123.84,123.81,137.78432314]
["bitfinex","SOLUSD",1741702231679,0.03,123.84,123.83,30.1904393]
["bitfinex","SOLUSD",1741702231910,0.03,123.84,123.83,137.78432314]
["bitfinex","SOLUSD",1741702232091,0.03,123.84,123.82,0.28432314]
["bitfinex","SOLUSD",1741702232393,0.03,123.84,123.82,137.78432314]
["bitfinex","SOLUSD",1741702232681,0.03,123.84,123.83,30.1904393]
["bitfinex","SOLUSD",1741702232866,0.03,123.84,123.83,0.28432314]
["bitfinex","SOLUSD",1741702233067,0.03,123.84,123.82,137.5]
["bitfinex","SOLUSD",1741702233270,29.93611616,123.84,123.78,37.98431616]
["bitfinex","SOLUSD",1741702233584,0.03,123.84,123.8,0.28432314]
["bitfinex","SOLUSD",1741702233890,0.03,123.84,123.76,8.08]
["bitfinex","SOLUSD",1741702234092,6.12306599,123.95,123.81,0.28432314]
["bitfinex","SOLUSD",1741702234286,2.0,123.93,123.78,137.5]
["bitfinex","SOLUSD",1741702234485,0.28432314,123.91,123.78,137.5]
["bitfinex","SOLUSD",1741702234684,0.28432314,123.91,123.76,167.40611616]
["bitfinex","SOLUSD",1741702234685,29.90611616,123.82,123.76,167.40611616]
["bitfinex","SOLUSD",1741702235079,29.90611616,123.79,123.75,5.81025736]
["bitfinex","SOLUSD",1741702235280,29.90611616,123.78,123.75,5.81025736]
["bitfinex","SOLUSD",1741702235462,29.90611616,123.76,123.75,5.81025736]
["bitfinex","SOLUSD",1741702235970,37.98621616,123.76,123.75,5.81025736]
["bitfinex","SOLUSD",1741702236564,37.98621616,123.76,123.73,0.063]
["bitfinex","SOLUSD",1741702236784,8.0801,123.76,123.73,0.063]
["bitfinex","SOLUSD",1741702236993,29.90611616,123.75,123.73,0.063]
["bitfinex","SOLUSD",1741702237292,8.0755,123.83,123.75,0.28432314]
["bitfinex","SOLUSD",1741702237466,8.105,123.84,123.76,1.21151392]
["bitfinex","SOLUSD",1741702237668,8.105,123.84,123.75,30.1904393]
["bitfinex","SOLUSD",1741702237866,29.90611616,123.82,123.73,145.645]
["bitfinex","SOLUSD",1741702238062,0.03,123.84,123.74,0.28432314]
["bitfinex","SOLUSD",1741702238291,29.90611616,123.79,123.73,8.1451]
["bitfinex","SOLUSD",1741702238588,29.90611616,123.76,123.73,0.063]
["bitfinex","SOLUSD",1741702238797,0.58746599,123.82,123.73,0.063]
["bitfinex","SOLUSD",1741702239094,0.58746599,123.82,123.74,0.28432314]
["bitfinex","SOLUSD",1741702239489,29.90611616,123.79,123.74,0.28432314]
["bitfinex","SOLUSD",1741702239786,29.90611616,123.78,123.73,137.563]
["bitfinex","SOLUSD",1741702240180,29.90611616,123.74,123.73,0.063]
["bitfinex","SOLUSD",1741702240895,59.81223232,123.74,123.73,0.0001]
["bitfinex","SOLUSD",1741702241198,59.81223232,123.74,123.61,167.40611616]
["bitfinex","SOLUSD",1741702241509,28.86566599,123.77,123.62,51.21284184]
["bitfinex","SOLUSD",1741702241679,29.90611616,123.68,123.62,137.5]
["bitfinex","SOLUSD",1741702241995,29.90611616,123.67,123.61,145.5898]
["bitfinex","SOLUSD",1741702242166,8.0858,123.68,123.59,29.90611616]
["bitfinex","SOLUSD",1741702242363,8.0858,123.68,123.58,351.36]
["bitfinex","SOLUSD",1741702242569,29.90611616,123.64,123.58,381.26611616]
["bitfinex","SOLUSD",1741702242789,8.0858,123.68,123.6,30.1904393]
["bitfinex","SOLUSD",1741702242982,29.90611616,123.66,123.6,30.1904393]
["bitfinex","SOLUSD",1741702243166,8.0834,123.71,123.6,167.6904393]
["bitfinex","SOLUSD",1741702243373,8.0834,123.71,123.61,0.28432314]
["bitfinex","SOLUSD",1741702243374,29.90611616,123.66,123.61,0.28432314]
["bitfinex","SOLUSD",1741702243584,29.90611616,123.67,123.61,30.1904393]
["bitfinex","SOLUSD",1741702243779,29.90611616,123.65,123.6,137.5]
["bitfinex","SOLUSD",1741702243992,29.90611616,123.66,123.61,0.28432314]
["bitfinex","SOLUSD",1741702244170,29.90611616,123.65,123.6,145.59]
["bitfinex","SOLUSD",1741702244372,29.90611616,123.72,123.6,145.59]
["bitfinex","SOLUSD",1741702244603,8.0834,123.71,123.6,8.09]
["bitfinex","SOLUSD",1741702244780,29.90611616,123.65,123.6,8.09]
["bitfinex","SOLUSD",1741702244984,8.0834,123.71,123.55,167.40611616]
["bitfinex","SOLUSD",1741702244985,29.90611616,123.61,123.55,167.40611616]
["bitfinex","SOLUSD",1741702245187,0.58746599,123.69,123.58,29.90611616]
["bitfinex","SOLUSD",1741702245384,29.90611616,123.66,123.6,29.90611616]
["bitfinex","SOLUSD",1741702245581,28.2919,123.71,123.56,50.0]
["bitfinex","SOLUSD",1741702245776,29.90611616,123.72,123.6,50.0]
["bitfinex","SOLUSD",1741702246077,29.90611616,123.72,123.6,29.90611616]
["bitfinex","SOLUSD",1741702246078,29.90611616,123.65,123.6,29.90611616]
["bitfinex","SOLUSD",1741702246288,8.0834,123.71,123.59,145.87512314]
["bitfinex","SOLUSD",1741702246497,29.90611616,123.68,123.6,0.28432314]
["bitfinex","SOLUSD",1741702246702,37.98881616,123.72,123.64,0.28432314]
["bitfinex","SOLUSD",1741702247005,58.19571616,123.72,123.63,137.5]
["bitfinex","SOLUSD",1741702247170,29.90611616,123.65,123.59,175.49691616]
["bitfinex","SOLUSD",1741702247678,29.90611616,123.66,123.61,0.28432314]
["bitfinex","SOLUSD",1741702247871,0.58746599,123.71,123.61,0.28432314]
["bitfinex","SOLUSD",1741702247872,29.90611616,123.67,123.61,30.1904393]
["bitfinex","SOLUSD",1741702248194,29.90611616,123.7,123.65,0.28432314]
["bitfinex","SOLUSD",1741702248382,29.90611616,123.71,123.64,8.0879]
["bitfinex","SOLUSD",1741702248699,29.90611616,123.66,123.64,137.5]
["bitfinex","SOLUSD",1741702248908,29.90611616,123.65,123.6,0.063]
["bitfinex","SOLUSD",1741702249111,29.90611616,123.62,123.6,0.063]
["bitfinex","SOLUSD",1741702249274,29.90611616,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741702249990,29.90611616,123.66,123.6,0.063]
["bitfinex","SOLUSD",1741702250172,8.0886,123.63,123.6,0.063]
["bitfinex","SOLUSD",1741702250372,29.90611616,123.66,123.6,0.063]
["bitfinex","SOLUSD",1741702250578,29.90611616,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741702251003,37.99341616,123.66,123.6,0.063]
["bitfinex","SOLUSD",1741702251203,29.90611616,123.62,123.6,0.063]
["bitfinex","SOLUSD",1741702251502,29.90611616,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741702252780,59.81223232,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741702253411,29.90611616,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741702253583,8.67476599,123.65,123.6,0.063]
["bitfinex","SOLUSD",1741702253783,29.90611616,123.63,123.6,0.063]
["bitfinex","SOLUSD",1741702254381,29.90611616,123.62,123.6,0.063]
["bitfinex","SOLUSD",1741702254715,29.90611616,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741702255203,59.81223232,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741702255709,0.87178913,123.6,123.5,0.063]
["bitfinex","SOLUSD",1741702255901,29.90611616,123.53,123.5,0.063]
["bitfinex","SOLUSD",1741702256083,29.90611616,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741702256282,38.00261616,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741702256484,29.90611616,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741702256793,8.0932,123.56,123.5,0.063]
["bitfinex","SOLUSD",1741702256996,29.90611616,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741702258316,38.00261616,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741702258480,29.90611616,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741702258876,38.00261616,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741702259480,88.14993232,123.51,123.47,0.063]
["bitfinex","SOLUSD",1741702259783,29.90611616,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741702259987,8.0965,123.51,123.47,0.063]
["bitfinex","SOLUSD",1741702260292,59.81223232,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741702260512,67.91063232,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741702260683,29.90611616,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741702261185,0.28432314,123.44,123.37,0.063]
["bitfinex","SOLUSD",1741702261506,29.90611616,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741702262009,29.90611616,123.38,123.35,0.063]
["bitfinex","SOLUSD",1741702262010,59.81223232,123.38,123.35,0.063]
["bitfinex","SOLUSD",1741702262207,20.2611,123.39,123.35,0.063]
["bitfinex","SOLUSD",1741702262418,8.105,123.38,123.35,0.063]
["bitfinex","SOLUSD",1741702262713,0.87178913,123.37,123.31,0.063]
["bitfinex","SOLUSD",1741702262885,59.81223232,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741702263087,59.81223232,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1741702263302,29.90611616,123.32,123.31,0.0001]
["bitfinex","SOLUSD",1741702263826,0.87178913,123.31,123.2,0.063]
["bitfinex","SOLUSD",1741702264009,29.90611616,123.25,123.2,0.063]
["bitfinex","SOLUSD",1741702264205,29.90611616,123.3,123.2,145.6797]
["bitfinex","SOLUSD",1741702264416,38.01661616,123.3,123.2,137.563]
["bitfinex","SOLUSD",1741702264624,28.3862,123.3,123.2,0.063]
["bitfinex","SOLUSD",1741702264924,29.90611616,123.3,123.22,29.90611616]
["bitfinex","SOLUSD",1741702265121,29.90611616,123.28,123.22,29.90611616]
["bitfinex","SOLUSD",1741702265329,29.90611616,123.26,123.2,38.08591616]
["bitfinex","SOLUSD",1741702265516,29.90611616,123.25,123.2,0.063]
["bitfinex","SOLUSD",1741702265698,0.28432314,123.29,123.2,0.063]
["bitfinex","SOLUSD",1741702265898,29.90611616,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741702266604,8.1129,123.26,123.2,0.063]
["bitfinex","SOLUSD",1741702266808,29.90611616,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741702267013,8.1129,123.26,123.2,0.063]
["bitfinex","SOLUSD",1741702267217,38.01701616,123.3,123.21,29.90611616]
["bitfinex","SOLUSD",1741702267422,29.90611616,123.26,123.2,137.563]
["bitfinex","SOLUSD",1741702267615,29.90611616,123.25,123.2,137.563]
["bitfinex","SOLUSD",1741702267807,0.58746599,123.31,123.22,30.1904393]
["bitfinex","SOLUSD",1741702268025,29.90611616,123.27,123.22,137.5]
["bitfinex","SOLUSD",1741702268335,29.90611616,123.36,123.22,137.5]
["bitfinex","SOLUSD",1741702268336,30.49358215,123.36,123.24,0.28432314]
["bitfinex","SOLUSD",1741702268521,29.90611616,123.28,123.24,137.5]
["bitfinex","SOLUSD",1741702268723,29.90611616,123.29,123.23,38.02101616]
["bitfinex","SOLUSD",1741702269035,29.90611616,123.3,123.2,145.6797]
["bitfinex","SOLUSD",1741702269232,29.90611616,123.24,123.2,145.6797]
["bitfinex","SOLUSD",1741702269451,29.90611616,123.3,123.2,8.1797]
["bitfinex","SOLUSD",1741702269452,29.90611616,123.25,123.2,8.1797]
["bitfinex","SOLUSD",1741702269612,29.90611616,123.24,123.2,0.063]
["bitfinex","SOLUSD",1741702269816,29.90611616,123.25,123.2,8.1797]
["bitfinex","SOLUSD",1741702270031,29.90611616,123.23,123.2,0.063]
["bitfinex","SOLUSD",1741702270245,29.90611616,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741702270918,8.1149,123.23,123.2,0.063]
["bitfinex","SOLUSD",1741702271117,0.58746599,123.26,123.2,0.063]
["bitfinex","SOLUSD",1741702271313,29.90611616,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741702271951,8.70056599,123.26,123.2,0.063]
["bitfinex","SOLUSD",1741702272122,29.90611616,123.24,123.2,0.063]
["bitfinex","SOLUSD",1741702272325,29.90611616,123.23,123.2,0.063]
["bitfinex","SOLUSD",1741702272540,29.90611616,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741702273143,28.3908,123.28,123.2,0.063]
["bitfinex","SOLUSD",1741702273329,29.90611616,123.24,123.2,18.71264886]
["bitfinex","SOLUSD",1741702273528,29.90611616,123.26,123.21,18.64964886]
["bitfinex","SOLUSD",1741702273734,29.90611616,123.26,123.2,30.2534393]
["bitfinex","SOLUSD",1741702273735,29.90611616,123.28,123.22,29.90611616]
["bitfinex","SOLUSD",1741702273921,8.1103,123.3,123.23,18.64964886]
["bitfinex","SOLUSD",1741702274125,29.90611616,123.28,123.23,18.64964886]
["bitfinex","SOLUSD",1741702274349,29.90611616,123.26,123.21,18.64964886]
["bitfinex","SOLUSD",1741702274518,29.90611616,123.25,123.21,18.64964886]
["bitfinex","SOLUSD",1741702274727,29.90611616,123.25,123.2,18.71264886]
["bitfinex","SOLUSD",1741702274944,29.90611616,123.24,123.2,8.1798]
["bitfinex","SOLUSD",1741702275244,0.03,123.32,123.24,18.933972]
["bitfinex","SOLUSD",1741702275546,0.03,123.32,123.28,18.64964886]
["bitfinex","SOLUSD",1741702275727,8.1392,123.32,123.24,137.5]
["bitfinex","SOLUSD",1741702275924,29.90611616,123.27,123.22,48.84008816]
["bitfinex","SOLUSD",1741702276134,29.90611616,123.27,123.22,18.64964886]
["bitfinex","SOLUSD",1741702276444,29.90611616,123.23,123.2,0.063]
["bitfinex","SOLUSD",1741702276747,29.90611616,123.3,123.2,0.063]
["bitfinex","SOLUSD",1741702276748,8.1116,123.28,123.2,0.063]
["bitfinex","SOLUSD",1741702276920,29.90611616,123.26,123.2,29.96911616]
["bitfinex","SOLUSD",1741702277239,29.90611616,123.22,123.2,0.063]
["bitfinex","SOLUSD",1741702277446,8.1116,123.28,123.2,0.063]
["bitfinex","SOLUSD",1741702277447,29.90611616,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741702278338,38.02231616,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741702278920,29.90611616,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741702279145,29.90611616,123.24,123.2,0.063]
["bitfinex","SOLUSD",1741702279146,8.1147,123.24,123.2,0.063]
["bitfinex","SOLUSD",1741702279346,29.90611616,123.23,123.2,0.063]
["bitfinex","SOLUSD",1741702279546,0.58746599,123.29,123.2,29.96911616]
["bitfinex","SOLUSD",1741702279857,29.90611616,123.24,123.2,0.063]
["bitfinex","SOLUSD",1741702280022,29.90611616,123.23,123.2,0.063]
["bitfinex","SOLUSD",1741702280233,0.28432314,123.28,123.2,0.063]
["bitfinex","SOLUSD",1741702280428,29.90611616,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741702280949,0.58746599,123.25,123.2,0.063]
["bitfinex","SOLUSD",1741702281140,29.90611616,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741702281721,29.90611616,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1741702281722,30.77790529,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1741702281942,60.68402145,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1741702282152,30.49358215,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1741702282358,11.3908,123.26,123.2,0.0001]
["bitfinex","SOLUSD",1741702282656,29.90611616,123.22,123.2,0.0001]
["bitfinex","SOLUSD",1741702282953,29.90611616,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1741702283249,0.58746599,123.25,123.2,0.0001]
["bitfinex","SOLUSD",1741702283445,29.90611616,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1741702283653,30.77790529,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1741702283946,29.90611616,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1741702284466,0.03,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1741702284834,29.93611616,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1741702285453,30.2204393,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1741702286559,68.24275546,123.21,123.2,0.0001]
["bitfinex","SOLUSD",1741702286748,29.90611616,123.16,123.15,148.27842474]
["bitfinex","SOLUSD",1741702287340,30.1904393,123.16,123.15,148.27842474]
["bitfinex","SOLUSD",1741702287538,29.90611616,123.16,123.15,148.27842474]
["bitfinex","SOLUSD",1741702287735,30.1904393,123.16,123.15,105.67982474]
["bitfinex","SOLUSD",1741702288049,30.1904393,123.16,123.15,2.474e-05]
["bitfinex","SOLUSD",1741702288250,0.28432314,123.15,123.07,0.063]
["bitfinex","SOLUSD",1741702288434,29.90611616,123.09,123.07,0.063]
["bitfinex","SOLUSD",1741702288633,29.90611616,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741702289145,0.28432314,123.13,123.07,0.063]
["bitfinex","SOLUSD",1741702289354,28.4228,123.14,123.07,0.063]
["bitfinex","SOLUSD",1741702289551,8.1208,123.14,123.07,0.063]
["bitfinex","SOLUSD",1741702289755,29.90611616,123.1,123.07,0.063]
["bitfinex","SOLUSD",1741702289953,29.90611616,123.12,123.07,0.063]
["bitfinex","SOLUSD",1741702290357,38.02941616,123.11,123.07,0.063]
["bitfinex","SOLUSD",1741702290550,29.90611616,123.11,123.07,0.063]
["bitfinex","SOLUSD",1741702290850,29.90611616,123.09,123.07,0.063]
["bitfinex","SOLUSD",1741702291164,29.90611616,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741702292283,30.1904393,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741702292466,68.22125546,123.08,123.07,0.0001]
["bitfinex","SOLUSD",1741702293146,38.3151393,123.08,123.07,0.0001]
["bitfinex","SOLUSD",1741702293352,68.22125546,123.08,123.07,0.0001]
["bitfinex","SOLUSD",1741702293555,88.53315546,123.08,123.02,0.063]
["bitfinex","SOLUSD",1741702293774,29.90611616,123.03,123.02,0.063]
["bitfinex","SOLUSD",1741702294153,0.28432314,123.07,123.02,0.063]
["bitfinex","SOLUSD",1741702294483,29.90611616,123.03,123.02,0.063]
["bitfinex","SOLUSD",1741702294975,8.1267,123.05,123.02,0.063]
["bitfinex","SOLUSD",1741702295172,29.90611616,123.03,123.02,0.063]
["bitfinex","SOLUSD",1741702295481,60.09655546,123.03,123.02,0.0001]
["bitfinex","SOLUSD",1741702295651,28.4436,123.05,123.02,0.0001]
["bitfinex","SOLUSD",1741702295851,8.1247,123.08,123.02,0.0001]
["bitfinex","SOLUSD",1741702296153,29.90611616,123.04,123.02,0.0001]
["bitfinex","SOLUSD",1741702296363,29.90611616,123.05,123.02,0.0001]
["bitfinex","SOLUSD",1741702296674,0.03,123.08,123.03,18.64964886]
["bitfinex","SOLUSD",1741702296847,0.03,123.08,123.03,29.90611616]
["bitfinex","SOLUSD",1741702297049,29.90611616,123.07,123.02,137.5001]
["bitfinex","SOLUSD",1741702297286,29.93611616,123.08,123.02,167.40621616]
["bitfinex","SOLUSD",1741702297866,29.90611616,123.07,123.02,137.5001]
["bitfinex","SOLUSD",1741702298050,29.90611616,123.05,123.02,137.5001]
["bitfinex","SOLUSD",1741702298380,29.90611616,123.05,123.02,0.0001]
["bitfinex","SOLUSD",1741702298761,8.1254,123.07,123.02,0.0001]
["bitfinex","SOLUSD",1741702298953,29.90611616,123.04,123.02,0.0001]
["bitfinex","SOLUSD",1741702299152,29.90611616,123.03,123.02,0.0001]
["bitfinex","SOLUSD",1741702299570,60.09655546,123.03,123.02,0.0001]
["bitfinex","SOLUSD",1741702299876,30.1904393,123.03,123.02,0.0001]
["bitfinex","SOLUSD",1741702300174,29.90611616,123.03,123.02,0.0001]
["bitfinex","SOLUSD",1741702300387,38.3184393,123.03,123.02,0.0001]
["bitfinex","SOLUSD",1741702300921,38.03411616,123.03,123.02,0.0001]
["bitfinex","SOLUSD",1741702301066,111.70611616,123.06,123.02,0.0001]
["bitfinex","SOLUSD",1741702301262,0.03,123.08,123.02,0.0001]
["bitfinex","SOLUSD",1741702301486,29.90611616,123.05,123.02,0.0001]
["bitfinex","SOLUSD",1741702301683,29.90611616,123.06,123.02,0.0001]
["bitfinex","SOLUSD",1741702302081,0.03,123.08,123.02,48.55586502]
["bitfinex","SOLUSD",1741702302401,29.90611616,123.06,123.02,0.0001]
["bitfinex","SOLUSD",1741702302566,29.90611616,123.05,123.02,0.0001]
["bitfinex","SOLUSD",1741702302771,29.90611616,123.04,123.02,0.0001]
["bitfinex","SOLUSD",1741702302991,29.90611616,123.03,123.02,0.0001]
["bitfinex","SOLUSD",1741702303397,30.1904393,123.03,123.02,0.0001]
["bitfinex","SOLUSD",1741702303573,60.09655546,123.03,123.02,0.0001]
["bitfinex","SOLUSD",1741702303775,82.08432314,123.02,122.87,364.2127]
["bitfinex","SOLUSD",1741702303970,29.90611616,122.93,122.88,29.90611616]
["bitfinex","SOLUSD",1741702304278,0.28432314,122.99,122.87,11.7927]
["bitfinex","SOLUSD",1741702304279,29.90611616,122.92,122.87,11.7927]
["bitfinex","SOLUSD",1741702304499,29.90611616,122.93,122.88,18.64964886]
["bitfinex","SOLUSD",1741702305072,8.1314,122.98,122.9,29.90611616]
["bitfinex","SOLUSD",1741702305284,29.90611616,122.95,122.89,167.40611616]
["bitfinex","SOLUSD",1741702305505,8.1314,122.98,122.87,11.7927]
["bitfinex","SOLUSD",1741702305506,4.90611616,122.92,122.87,11.7927]
["bitfinex","SOLUSD",1741702305672,29.90611616,122.93,122.88,29.90611616]
["bitfinex","SOLUSD",1741702305876,29.90611616,122.93,122.88,18.64964886]
["bitfinex","SOLUSD",1741702306198,29.90611616,122.93,122.87,41.69881616]
["bitfinex","SOLUSD",1741702306407,0.28432314,122.97,122.87,11.7927]
["bitfinex","SOLUSD",1741702306572,8.1327,122.96,122.88,48.55576502]
["bitfinex","SOLUSD",1741702306905,29.90611616,122.94,122.88,18.933972]
["bitfinex","SOLUSD",1741702307196,28.4623,122.97,122.88,18.64964886]
["bitfinex","SOLUSD",1741702307378,28.4623,122.97,122.87,49.83731616]
["bitfinex","SOLUSD",1741702307694,29.90611616,122.92,122.87,11.7927]
["bitfinex","SOLUSD",1741702308077,28.4623,122.97,122.87,49.83711616]
["bitfinex","SOLUSD",1741702308273,29.90611616,122.94,122.88,48.55576502]
["bitfinex","SOLUSD",1741702308481,29.90611616,122.96,122.9,56.69236502]
["bitfinex","SOLUSD",1741702308693,29.90611616,122.96,122.91,30.1904393]
["bitfinex","SOLUSD",1741702308894,81.8,123.07,122.95,18.933972]
["bitfinex","SOLUSD",1741702309203,29.90611616,123.0,122.95,156.14964886]
["bitfinex","SOLUSD",1741702309386,29.90611616,122.98,122.91,18.933972]
["bitfinex","SOLUSD",1741702309586,18.933972,123.04,122.93,18.64964886]
["bitfinex","SOLUSD",1741702309802,29.90611616,122.99,122.94,28.90611616]
["bitfinex","SOLUSD",1741702310005,29.90611616,122.99,122.93,29.90611616]
["bitfinex","SOLUSD",1741702310298,81.8,123.05,122.94,29.90611616]
["bitfinex","SOLUSD",1741702310501,38.03611616,123.0,122.93,8.41902314]
["bitfinex","SOLUSD",1741702310694,29.90611616,123.0,122.95,18.64964886]
["bitfinex","SOLUSD",1741702311203,29.90611616,122.97,122.92,137.5]
["bitfinex","SOLUSD",1741702311412,29.90611616,122.98,122.92,56.69096502]
["bitfinex","SOLUSD",1741702311698,89.928,123.03,122.95,48.55576502]
["bitfinex","SOLUSD",1741702311899,29.90611616,123.01,122.95,48.55576502]
["bitfinex","SOLUSD",1741702312100,8.128,123.03,122.96,29.90611616]
["bitfinex","SOLUSD",1741702312283,29.90611616,123.01,122.96,29.90611616]
["bitfinex","SOLUSD",1741702312475,29.90611616,123.0,122.94,29.90611616]
["bitfinex","SOLUSD",1741702312799,0.03,123.08,122.99,18.64964886]
["bitfinex","SOLUSD",1741702313005,29.90611616,123.04,122.98,29.90611616]
["bitfinex","SOLUSD",1741702313301,29.90611616,123.0,122.94,8.134]
["bitfinex","SOLUSD",1741702313499,29.90611616,122.99,122.94,18.64964886]
["bitfinex","SOLUSD",1741702313706,29.90611616,122.98,122.94,18.64964886]
["bitfinex","SOLUSD",1741702313913,29.90611616,122.99,122.94,18.64964886]
["bitfinex","SOLUSD",1741702314197,29.90611616,122.99,122.93,29.90611616]
["bitfinex","SOLUSD",1741702314400,29.90611616,122.98,122.93,18.64964886]
["bitfinex","SOLUSD",1741702314574,29.90611616,123.0,122.95,18.64964886]
["bitfinex","SOLUSD",1741702314776,29.90611616,122.99,122.93,29.90611616]
["bitfinex","SOLUSD",1741702314977,29.90611616,122.98,122.93,29.90611616]
["bitfinex","SOLUSD",1741702315192,29.90611616,122.98,122.93,18.64964886]
["bitfinex","SOLUSD",1741702315589,29.90611616,122.99,122.93,48.55576502]
["bitfinex","SOLUSD",1741702315901,29.90611616,123.0,122.94,29.90611616]
["bitfinex","SOLUSD",1741702316589,111.70611616,123.06,122.95,29.90611616]
["bitfinex","SOLUSD",1741702316791,29.90611616,123.01,122.95,29.90611616]
["bitfinex","SOLUSD",1741702316980,29.90611616,123.0,122.94,48.55576502]
["bitfinex","SOLUSD",1741702317186,29.90611616,122.99,122.94,18.64964886]
["bitfinex","SOLUSD",1741702317390,29.90611616,122.98,122.93,137.5]
["bitfinex","SOLUSD",1741702317681,82.08432314,123.03,122.93,29.90611616]
["bitfinex","SOLUSD",1741702317881,29.90611616,122.97,122.92,38.04131616]
["bitfinex","SOLUSD",1741702318087,29.90611616,122.98,122.92,38.04131616]
["bitfinex","SOLUSD",1741702318282,29.90611616,122.98,122.93,29.90611616]
["bitfinex","SOLUSD",1741702318482,29.90611616,122.99,122.94,29.90611616]
["bitfinex","SOLUSD",1741702318716,29.90611616,123.0,122.94,29.90611616]
["bitfinex","SOLUSD",1741702319009,29.90611616,123.02,122.96,29.90611616]
["bitfinex","SOLUSD",1741702319178,8.128,123.03,122.94,8.1339]
["bitfinex","SOLUSD",1741702319542,8.128,123.03,122.91,137.5]
["bitfinex","SOLUSD",1741702319543,29.90611616,122.98,122.93,29.90611616]
["bitfinex","SOLUSD",1741702319683,29.90611616,122.99,122.93,29.90611616]
["bitfinex","SOLUSD",1741702319883,29.90611616,122.98,122.92,38.04141616]
["bitfinex","SOLUSD",1741702320103,29.90611616,122.96,122.92,8.1353]
["bitfinex","SOLUSD",1741702320300,29.90611616,122.97,122.92,8.1353]
["bitfinex","SOLUSD",1741702320497,29.90611616,122.98,122.93,18.64964886]
["bitfinex","SOLUSD",1741702320698,29.90611616,123.01,122.95,48.55576502]
["bitfinex","SOLUSD",1741702320899,0.03,122.98,122.96,29.90611616]
["bitfinex","SOLUSD",1741702321089,0.03,122.98,122.95,48.55576502]
["bitfinex","SOLUSD",1741702321293,29.90611616,122.97,122.9,137.5]
["bitfinex","SOLUSD",1741702321513,29.90611616,122.96,122.91,56.69176502]
["bitfinex","SOLUSD",1741702321713,29.90611616,122.97,122.91,56.69176502]
["bitfinex","SOLUSD",1741702321912,0.03,122.98,122.92,29.90611616]
["bitfinex","SOLUSD",1741702322197,29.90611616,122.95,122.89,38.04341616]
["bitfinex","SOLUSD",1741702322410,29.90611616,122.95,122.9,48.55576502]
["bitfinex","SOLUSD",1741702322615,38.03881616,122.96,122.91,18.64964886]
["bitfinex","SOLUSD",1741702322907,29.90611616,122.95,122.89,38.04331616]
["bitfinex","SOLUSD",1741702323313,8.1327,122.96,122.88,56.75646502]
["bitfinex","SOLUSD",1741702323497,8.1327,122.96,122.9,29.90611616]
["bitfinex","SOLUSD",1741702323696,38.03881616,122.96,122.9,29.90611616]
["bitfinex","SOLUSD",1741702323912,8.1327,122.96,122.9,29.90611616]
["bitfinex","SOLUSD",1741702324108,38.03881616,122.96,122.9,29.90611616]
["bitfinex","SOLUSD",1741702324318,29.90611616,122.95,122.89,48.55576502]
["bitfinex","SOLUSD",1741702324698,38.04011616,122.94,122.89,18.64964886]
["bitfinex","SOLUSD",1741702324898,38.04011616,122.94,122.88,29.96911616]
["bitfinex","SOLUSD",1741702325196,38.04011616,122.94,122.89,29.90611616]
["bitfinex","SOLUSD",1741702325504,38.04011616,122.94,122.88,29.96911616]
["bitfinex","SOLUSD",1741702325706,0.03,122.98,122.89,29.90611616]
["bitfinex","SOLUSD",1741702325707,29.90611616,122.95,122.89,29.90611616]
["bitfinex","SOLUSD",1741702326015,29.90611616,122.95,122.89,30.1904393]
["bitfinex","SOLUSD",1741702326325,29.90611616,122.95,122.89,18.64964886]
["bitfinex","SOLUSD",1741702326620,29.90611616,122.95,122.89,48.55576502]
["bitfinex","SOLUSD",1741702326822,29.90611616,122.96,122.9,38.04271616]
["bitfinex","SOLUSD",1741702327126,29.90611616,122.95,122.9,137.5]
["bitfinex","SOLUSD",1741702327304,29.90611616,122.94,122.88,56.75656502]
["bitfinex","SOLUSD",1741702327629,28.4901,122.98,122.88,56.75656502]
["bitfinex","SOLUSD",1741702327630,29.90611616,122.93,122.88,8.2009]
["bitfinex","SOLUSD",1741702327920,29.90611616,122.94,122.88,38.10701616]
["bitfinex","SOLUSD",1741702328136,29.90611616,122.96,122.9,29.90611616]
["bitfinex","SOLUSD",1741702328291,29.90611616,122.96,122.89,0.28432314]
["bitfinex","SOLUSD",1741702328492,29.90611616,122.95,122.89,29.90611616]
["bitfinex","SOLUSD",1741702328707,29.90611616,122.94,122.88,38.10701616]
["bitfinex","SOLUSD",1741702328928,38.04081616,122.93,122.88,0.063]
["bitfinex","SOLUSD",1741702329220,29.90611616,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741702329623,8.1347,122.93,122.88,0.063]
["bitfinex","SOLUSD",1741702329800,29.90611616,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741702330004,29.90611616,122.92,122.88,0.063]
["bitfinex","SOLUSD",1741702330315,81.8,122.96,122.9,29.90611616]
["bitfinex","SOLUSD",1741702330619,29.90611616,122.95,122.89,0.28432314]
["bitfinex","SOLUSD",1741702330920,29.90611616,122.93,122.88,137.563]
["bitfinex","SOLUSD",1741702331100,29.90611616,122.93,122.88,0.063]
["bitfinex","SOLUSD",1741702331302,29.90611616,122.92,122.88,0.063]
["bitfinex","SOLUSD",1741702331527,81.8,122.97,122.88,0.063]
["bitfinex","SOLUSD",1741702331528,29.90611616,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741702332127,81.8,122.93,122.88,0.063]
["bitfinex","SOLUSD",1741702332328,81.8,122.92,122.88,0.063]
["bitfinex","SOLUSD",1741702332495,29.90611616,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741702332828,8.136,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741702333126,30.1904393,122.89,122.81,0.063]
["bitfinex","SOLUSD",1741702333327,29.90611616,122.85,122.81,0.063]
["bitfinex","SOLUSD",1741702333509,81.8,122.9,122.81,29.96911616]
["bitfinex","SOLUSD",1741702333704,81.8,122.9,122.82,18.933972]
["bitfinex","SOLUSD",1741702333705,29.90611616,122.87,122.82,18.933972]
["bitfinex","SOLUSD",1741702334021,29.90611616,122.86,122.81,29.96911616]
["bitfinex","SOLUSD",1741702334398,29.90611616,122.86,122.81,0.063]
["bitfinex","SOLUSD",1741702334823,29.90611616,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741702335006,29.90611616,122.85,122.81,0.063]
["bitfinex","SOLUSD",1741702335204,8.1386,122.87,122.81,0.063]
["bitfinex","SOLUSD",1741702335427,29.90611616,122.84,122.81,0.063]
["bitfinex","SOLUSD",1741702335722,8.1381,122.88,122.82,29.90611616]
["bitfinex","SOLUSD",1741702335911,29.90611616,122.86,122.81,0.063]
["bitfinex","SOLUSD",1741702336108,29.90611616,122.87,122.81,48.61876502]
["bitfinex","SOLUSD",1741702336307,29.90611616,122.86,122.81,48.61876502]
["bitfinex","SOLUSD",1741702336508,28.4831,122.88,122.81,48.61876502]
["bitfinex","SOLUSD",1741702336725,29.90611616,122.87,122.81,48.61876502]
["bitfinex","SOLUSD",1741702336927,29.90611616,122.86,122.81,0.063]
["bitfinex","SOLUSD",1741702337228,8.1393,122.87,122.81,56.76116502]
["bitfinex","SOLUSD",1741702337429,38.04541616,122.87,122.81,56.76116502]
["bitfinex","SOLUSD",1741702337613,8.1381,122.88,122.82,30.1904393]
["bitfinex","SOLUSD",1741702337933,8.1366,122.9,122.84,29.90611616]
["bitfinex","SOLUSD",1741702338226,8.1366,122.9,122.85,18.933972]
["bitfinex","SOLUSD",1741702338227,38.04271616,122.9,122.85,18.933972]
["bitfinex","SOLUSD",1741702338428,8.1353,122.92,122.85,0.28432314]
["bitfinex","SOLUSD",1741702338611,29.90611616,122.89,122.83,48.84008816]
["bitfinex","SOLUSD",1741702338806,8.1386,122.87,122.81,0.063]
["bitfinex","SOLUSD",1741702339005,29.90611616,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741702339229,78.74620432,122.82,122.81,0.0001]
["bitfinex","SOLUSD",1741702339445,18.933972,122.81,122.75,0.063]
["bitfinex","SOLUSD",1741702339615,29.90611616,122.76,122.75,0.063]
["bitfinex","SOLUSD",1741702340837,86.89210432,122.76,122.75,0.0001]
["bitfinex","SOLUSD",1741702341206,18.933972,122.75,122.6,148.7089]
["bitfinex","SOLUSD",1741702341428,0.28432314,122.74,122.6,11.2089]
["bitfinex","SOLUSD",1741702341607,0.28432314,122.74,122.62,18.64964886]
["bitfinex","SOLUSD",1741702341810,29.90611616,122.73,122.67,29.90611616]
["bitfinex","SOLUSD",1741702342116,29.90611616,122.7,122.65,29.90611616]
["bitfinex","SOLUSD",1741702342316,0.28432314,122.75,122.66,29.90611616]
["bitfinex","SOLUSD",1741702342534,29.90611616,122.73,122.67,29.90611616]
["bitfinex","SOLUSD",1741702342906,29.90611616,122.72,122.67,18.64964886]
["bitfinex","SOLUSD",1741702343130,29.90611616,122.73,122.72,0.03]
["bitfinex","SOLUSD",1741702343520,38.05201616,122.76,122.72,0.03]
["bitfinex","SOLUSD",1741702343725,29.90611616,122.76,122.72,0.03]
["bitfinex","SOLUSD",1741702343925,29.90611616,122.74,122.72,0.03]
["bitfinex","SOLUSD",1741702344131,29.90611616,122.73,122.72,0.03]
["bitfinex","SOLUSD",1741702344626,48.84008816,122.73,122.72,0.03]
["bitfinex","SOLUSD",1741702344829,48.84008816,122.73,122.62,29.90611616]
["bitfinex","SOLUSD",1741702345031,29.90611616,122.68,122.62,29.90611616]
["bitfinex","SOLUSD",1741702345239,29.90611616,122.67,122.6,11.2089]
["bitfinex","SOLUSD",1741702345431,29.90611616,122.66,122.59,8.1571]
["bitfinex","SOLUSD",1741702345722,29.90611616,122.66,122.61,29.90611616]
["bitfinex","SOLUSD",1741702345933,29.90611616,122.66,122.6,29.90611616]
["bitfinex","SOLUSD",1741702346432,29.90611616,122.65,122.6,29.90611616]
["bitfinex","SOLUSD",1741702346636,81.8,122.69,122.62,29.90611616]
["bitfinex","SOLUSD",1741702346815,29.90611616,122.68,122.62,29.90611616]
["bitfinex","SOLUSD",1741702347007,29.90611616,122.68,122.63,18.933972]
["bitfinex","SOLUSD",1741702347208,29.90611616,122.71,122.65,29.90611616]
["bitfinex","SOLUSD",1741702347409,8.1478,122.74,122.67,29.90611616]
["bitfinex","SOLUSD",1741702347639,99.7259,122.79,122.7,29.90611616]
["bitfinex","SOLUSD",1741702347825,8.1446,122.78,122.71,29.90611616]
["bitfinex","SOLUSD",1741702348021,8.1446,122.78,122.68,18.64964886]
["bitfinex","SOLUSD",1741702348022,29.90611616,122.73,122.68,29.90611616]
["bitfinex","SOLUSD",1741702348335,29.90611616,122.72,122.66,29.90611616]
["bitfinex","SOLUSD",1741702348540,29.90611616,122.73,122.67,29.90611616]
["bitfinex","SOLUSD",1741702348841,81.8,122.8,122.72,0.28432314]
["bitfinex","SOLUSD",1741702349037,217.6,122.87,122.72,0.28432314]
["bitfinex","SOLUSD",1741702349038,81.8,122.83,122.77,29.90611616]
["bitfinex","SOLUSD",1741702349345,29.90611616,122.86,122.78,0.28432314]
["bitfinex","SOLUSD",1741702349514,29.90611616,122.86,122.81,29.90611616]
["bitfinex","SOLUSD",1741702349843,29.90611616,122.87,122.81,29.90611616]
["bitfinex","SOLUSD",1741702350023,29.90611616,122.85,122.77,18.933972]
["bitfinex","SOLUSD",1741702350219,106.4174,122.89,122.81,29.90611616]
["bitfinex","SOLUSD",1741702350412,29.90611616,122.87,122.81,29.90611616]
["bitfinex","SOLUSD",1741702350614,42.106471,122.9,122.84,29.90611616]
["bitfinex","SOLUSD",1741702350837,50.243271,122.9,122.84,29.90611616]
["bitfinex","SOLUSD",1741702351034,12.20035484,122.9,122.87,29.90611616]
["bitfinex","SOLUSD",1741702351339,0.063,122.9,122.87,29.90611616]
["bitfinex","SOLUSD",1741702351640,29.90611616,122.89,122.84,137.5]
["bitfinex","SOLUSD",1741702351814,29.90611616,122.88,122.81,16.46]
["bitfinex","SOLUSD",1741702352037,29.90611616,122.86,122.81,16.46]
["bitfinex","SOLUSD",1741702352223,29.90611616,122.86,122.8,48.84008816]
["bitfinex","SOLUSD",1741702352446,29.90611616,122.85,122.8,48.84008816]
["bitfinex","SOLUSD",1741702352738,29.90611616,122.85,122.79,29.90611616]
["bitfinex","SOLUSD",1741702352915,29.90611616,122.85,122.8,29.90611616]
["bitfinex","SOLUSD",1741702353116,8.1374,122.89,122.81,29.90611616]
["bitfinex","SOLUSD",1741702353339,29.90611616,122.87,122.81,29.90611616]
["bitfinex","SOLUSD",1741702353547,29.90611616,122.86,122.81,29.90611616]
["bitfinex","SOLUSD",1741702353843,29.90611616,122.84,122.78,156.433972]
["bitfinex","SOLUSD",1741702354052,0.063,122.9,122.83,29.90611616]
["bitfinex","SOLUSD",1741702354220,0.063,122.9,122.87,29.90611616]
["bitfinex","SOLUSD",1741702354419,0.063,122.9,122.85,29.90611616]
["bitfinex","SOLUSD",1741702354634,29.90611616,122.89,122.83,29.90611616]
["bitfinex","SOLUSD",1741702354943,0.063,122.9,122.85,29.90611616]
["bitfinex","SOLUSD",1741702355154,29.90611616,122.89,122.79,8.1439]
["bitfinex","SOLUSD",1741702355317,29.90611616,122.89,122.83,29.90611616]
["bitfinex","SOLUSD",1741702355522,0.063,122.9,122.8,18.933972]
["bitfinex","SOLUSD",1741702355523,29.90611616,122.87,122.81,29.90611616]
["bitfinex","SOLUSD",1741702355733,29.90611616,122.88,122.83,29.90611616]
["bitfinex","SOLUSD",1741702355933,29.90611616,122.89,122.83,29.90611616]
["bitfinex","SOLUSD",1741702356140,29.90611616,122.89,122.8,156.433972]
["bitfinex","SOLUSD",1741702356348,29.96911616,122.9,122.84,29.90611616]
["bitfinex","SOLUSD",1741702356559,0.063,122.9,122.86,29.90611616]
["bitfinex","SOLUSD",1741702356733,0.063,122.9,122.88,29.90611616]
["bitfinex","SOLUSD",1741702356936,0.063,122.9,122.89,48.84008816]
["bitfinex","SOLUSD",1741702357125,0.03,122.98,122.9,18.933972]
["bitfinex","SOLUSD",1741702357454,8.1615,122.98,122.93,29.90611616]
["bitfinex","SOLUSD",1741702357754,29.90611616,122.97,122.9,35.173972]
["bitfinex","SOLUSD",1741702358046,8.1615,122.98,122.93,29.90611616]
["bitfinex","SOLUSD",1741702358343,29.90611616,122.94,122.89,29.90611616]
["bitfinex","SOLUSD",1741702358526,29.90611616,122.96,122.91,29.90611616]
["bitfinex","SOLUSD",1741702358850,29.90611616,122.97,122.92,29.90611616]
["bitfinex","SOLUSD",1741702359024,8.1615,122.98,122.94,29.90611616]
["bitfinex","SOLUSD",1741702359025,0.03,122.98,122.94,29.90611616]
["bitfinex","SOLUSD",1741702359347,8.1616,122.98,122.94,29.90611616]
["bitfinex","SOLUSD",1741702359552,8.1616,122.98,122.93,30.1904393]
["bitfinex","SOLUSD",1741702359726,0.03,122.98,122.94,29.90611616]
["bitfinex","SOLUSD",1741702360143,0.03,122.98,122.97,30.1904393]
["bitfinex","SOLUSD",1741702360348,0.03,122.98,122.97,48.84008816]
["bitfinex","SOLUSD",1741702360524,0.03,122.98,122.95,137.5]
["bitfinex","SOLUSD",1741702360845,0.03,122.98,122.95,167.40611616]
["bitfinex","SOLUSD",1741702361342,0.03,122.98,122.93,48.55576502]
["bitfinex","SOLUSD",1741702361849,0.03,122.98,122.94,29.90611616]
["bitfinex","SOLUSD",1741702362041,0.03,122.98,122.97,48.55576502]
["bitfinex","SOLUSD",1741702362218,0.03,122.98,122.97,186.34008816]
["bitfinex","SOLUSD",1741702362727,0.03,122.98,122.95,18.933972]
["bitfinex","SOLUSD",1741702362921,0.03,122.98,122.93,137.5]
["bitfinex","SOLUSD",1741702363137,0.03,122.98,122.94,18.64964886]
["bitfinex","SOLUSD",1741702363323,0.03,122.98,122.93,29.90611616]
["bitfinex","SOLUSD",1741702363522,0.03,122.98,122.89,18.64964886]
["bitfinex","SOLUSD",1741702363523,29.90611616,122.96,122.89,18.64964886]
["bitfinex","SOLUSD",1741702363747,29.90611616,122.96,122.88,137.5]
["bitfinex","SOLUSD",1741702363748,29.90611616,122.95,122.88,137.5]
["bitfinex","SOLUSD",1741702363944,29.90611616,122.93,122.87,167.40611616]
["bitfinex","SOLUSD",1741702364149,29.90611616,122.91,122.85,16.2]
["bitfinex","SOLUSD",1741702364319,29.90611616,122.9,122.84,245.26611616]
["bitfinex","SOLUSD",1741702364523,29.90611616,122.89,122.83,29.90611616]
["bitfinex","SOLUSD",1741702364719,29.90611616,122.85,122.77,352.82]
["bitfinex","SOLUSD",1741702364950,29.90611616,122.83,122.78,29.90611616]
["bitfinex","SOLUSD",1741702365248,29.90611616,122.8,122.73,137.5]
["bitfinex","SOLUSD",1741702365426,29.90611616,122.8,122.7,389.1878]
["bitfinex","SOLUSD",1741702365622,29.90611616,122.79,122.7,389.1878]
["bitfinex","SOLUSD",1741702365823,58.40291616,122.82,122.7,227.3583]
["bitfinex","SOLUSD",1741702366023,58.40291616,122.82,122.71,29.90611616]
["bitfinex","SOLUSD",1741702366024,29.90611616,122.76,122.71,29.90611616]
["bitfinex","SOLUSD",1741702366336,29.90611616,122.76,122.7,30.1904393]
["bitfinex","SOLUSD",1741702366520,29.90611616,122.74,122.69,29.90611616]
["bitfinex","SOLUSD",1741702366727,29.90611616,122.72,122.67,29.90611616]
["bitfinex","SOLUSD",1741702366947,29.90611616,122.71,122.66,0.03]
["bitfinex","SOLUSD",1741702367246,29.90611616,122.72,122.66,29.93611616]
["bitfinex","SOLUSD",1741702367448,29.90611616,122.69,122.66,0.03]
["bitfinex","SOLUSD",1741702367648,47.447072,122.75,122.66,0.03]
["bitfinex","SOLUSD",1741702367649,29.90611616,122.68,122.66,0.03]
["bitfinex","SOLUSD",1741702367952,29.90611616,122.67,122.66,0.03]
["bitfinex","SOLUSD",1741702368752,29.90611616,122.68,122.66,0.03]
["bitfinex","SOLUSD",1741702369133,29.90611616,122.67,122.66,0.03]
["bitfinex","SOLUSD",1741702369842,29.90611616,122.68,122.66,0.03]
["bitfinex","SOLUSD",1741702370245,29.90611616,122.67,122.66,0.03]
["bitfinex","SOLUSD",1741702371263,29.90611616,122.66,122.58,26.80744886]
["bitfinex","SOLUSD",1741702371557,29.90611616,122.66,122.6,48.55576502]
["bitfinex","SOLUSD",1741702371738,29.90611616,122.66,122.58,137.5]
["bitfinex","SOLUSD",1741702371739,29.90611616,122.63,122.57,18.64964886]
["bitfinex","SOLUSD",1741702371935,29.90611616,122.63,122.58,29.90611616]
["bitfinex","SOLUSD",1741702372265,28.5296,122.68,122.58,0.28432314]
["bitfinex","SOLUSD",1741702372432,29.90611616,122.65,122.59,29.90611616]
["bitfinex","SOLUSD",1741702372628,29.90611616,122.66,122.6,29.90611616]
["bitfinex","SOLUSD",1741702372940,29.90611616,122.67,122.61,29.90611616]
["bitfinex","SOLUSD",1741702373331,38.05811616,122.67,122.61,29.90611616]
["bitfinex","SOLUSD",1741702373574,29.90611616,122.65,122.6,18.64964886]
["bitfinex","SOLUSD",1741702373746,8.152,122.67,122.6,48.55576502]
["bitfinex","SOLUSD",1741702373954,29.90611616,122.66,122.6,56.71216502]
["bitfinex","SOLUSD",1741702374258,29.90611616,122.66,122.61,18.933972]
["bitfinex","SOLUSD",1741702374635,8.1506,122.69,122.62,29.90611616]
["bitfinex","SOLUSD",1741702374959,29.90611616,122.67,122.61,29.90611616]
["bitfinex","SOLUSD",1741702375130,29.90611616,122.65,122.6,137.5]
["bitfinex","SOLUSD",1741702375335,38.06011616,122.64,122.58,29.90611616]
["bitfinex","SOLUSD",1741702375546,29.90611616,122.65,122.59,48.84008816]
["bitfinex","SOLUSD",1741702375752,29.90611616,122.65,122.59,29.90611616]
["bitfinex","SOLUSD",1741702375943,29.90611616,122.66,122.6,29.90611616]
["bitfinex","SOLUSD",1741702376158,29.90611616,122.67,122.61,30.1904393]
["bitfinex","SOLUSD",1741702376465,8.1513,122.68,122.62,29.90611616]
["bitfinex","SOLUSD",1741702376466,29.90611616,122.68,122.62,29.90611616]
["bitfinex","SOLUSD",1741702376636,8.1508,122.69,122.62,29.90611616]
["bitfinex","SOLUSD",1741702376838,8.1493,122.71,122.64,29.90611616]
["bitfinex","SOLUSD",1741702377141,29.90611616,122.68,122.63,29.90611616]
["bitfinex","SOLUSD",1741702377346,81.8,122.73,122.67,29.90611616]
["bitfinex","SOLUSD",1741702377532,13.0855,122.81,122.64,156.433972]
["bitfinex","SOLUSD",1741702377533,29.90611616,122.7,122.64,156.433972]
["bitfinex","SOLUSD",1741702377733,18.64964886,122.73,122.63,8.154]
["bitfinex","SOLUSD",1741702377932,29.90611616,122.7,122.64,18.933972]
["bitfinex","SOLUSD",1741702378152,29.90611616,122.71,122.66,18.933972]
["bitfinex","SOLUSD",1741702378341,44.7308,122.76,122.68,29.90611616]
["bitfinex","SOLUSD",1741702378553,29.90611616,122.72,122.66,48.84008816]
["bitfinex","SOLUSD",1741702378928,81.8,122.75,122.68,29.90611616]
["bitfinex","SOLUSD",1741702379135,111.70611616,122.75,122.69,29.90611616]
["bitfinex","SOLUSD",1741702379335,38.05341616,122.74,122.68,38.05711616]
["bitfinex","SOLUSD",1741702379658,29.90611616,122.72,122.66,30.1904393]
["bitfinex","SOLUSD",1741702379864,29.90611616,122.71,122.65,18.933972]
["bitfinex","SOLUSD",1741702380038,29.90611616,122.71,122.65,48.84008816]
["bitfinex","SOLUSD",1741702380233,29.90611616,122.72,122.66,29.90611616]
["bitfinex","SOLUSD",1741702380445,29.90611616,122.72,122.67,18.933972]
["bitfinex","SOLUSD",1741702380647,29.90611616,122.75,122.69,29.90611616]
["bitfinex","SOLUSD",1741702380850,8.1459,122.76,122.66,0.28432314]
["bitfinex","SOLUSD",1741702380851,29.90611616,122.72,122.66,0.28432314]
["bitfinex","SOLUSD",1741702381059,58.41691616,122.76,122.65,156.14964886]
["bitfinex","SOLUSD",1741702381060,29.90611616,122.7,122.65,137.5]
["bitfinex","SOLUSD",1741702381237,0.210789,122.74,122.65,167.40611616]
["bitfinex","SOLUSD",1741702381436,29.90611616,122.72,122.66,48.84008816]
["bitfinex","SOLUSD",1741702381659,8.1479,122.73,122.68,29.90611616]
["bitfinex","SOLUSD",1741702381838,8.358089,122.74,122.69,29.90611616]
["bitfinex","SOLUSD",1741702382042,29.90611616,122.73,122.67,29.90611616]
["bitfinex","SOLUSD",1741702382267,38.26420516,122.74,122.68,29.90611616]
["bitfinex","SOLUSD",1741702382669,30.11690516,122.74,122.69,29.90611616]
["bitfinex","SOLUSD",1741702382838,0.210789,122.74,122.7,18.933972]
["bitfinex","SOLUSD",1741702383168,0.210789,122.74,122.71,30.1904393]
["bitfinex","SOLUSD",1741702383339,0.210789,122.74,122.71,8.1492]
["bitfinex","SOLUSD",1741702383670,0.210789,122.74,122.72,18.933972]
["bitfinex","SOLUSD",1741702383877,0.210789,122.74,122.73,48.84008816]
["bitfinex","SOLUSD",1741702384077,102.1517,122.84,122.74,18.933972]
["bitfinex","SOLUSD",1741702384078,38.04751616,122.83,122.74,18.933972]
["bitfinex","SOLUSD",1741702384245,29.90611616,122.85,122.79,29.90611616]
["bitfinex","SOLUSD",1741702384446,29.90611616,122.84,122.79,29.90611616]
["bitfinex","SOLUSD",1741702384772,29.90611616,122.82,122.76,18.933972]
["bitfinex","SOLUSD",1741702384958,29.90611616,122.8,122.74,29.90611616]
["bitfinex","SOLUSD",1741702385145,29.90611616,122.79,122.74,29.90611616]
["bitfinex","SOLUSD",1741702385345,38.05071616,122.78,122.72,48.84008816]
["bitfinex","SOLUSD",1741702385664,29.90611616,122.75,122.67,251.2734]
["bitfinex","SOLUSD",1741702385869,29.90611616,122.73,122.67,54.25791616]
["bitfinex","SOLUSD",1741702386071,29.90611616,122.72,122.66,29.90611616]
["bitfinex","SOLUSD",1741702386377,29.90611616,122.71,122.66,29.90611616]
["bitfinex","SOLUSD",1741702386559,81.8,122.75,122.65,29.90611616]
["bitfinex","SOLUSD",1741702386745,81.8,122.75,122.64,18.64964886]
["bitfinex","SOLUSD",1741702386746,29.90611616,122.71,122.64,18.64964886]
["bitfinex","SOLUSD",1741702386947,29.90611616,122.69,122.63,29.90611616]
["bitfinex","SOLUSD",1741702387148,29.90611616,122.68,122.62,29.90611616]
["bitfinex","SOLUSD",1741702387350,29.90611616,122.67,122.61,8.1557]
["bitfinex","SOLUSD",1741702387551,29.90611616,122.67,122.61,56.71146502]
["bitfinex","SOLUSD",1741702387760,29.90611616,122.66,122.61,29.90611616]
["bitfinex","SOLUSD",1741702387950,29.90611616,122.66,122.57,21.6253]
["bitfinex","SOLUSD",1741702387951,29.90611616,122.63,122.57,29.90611616]
["bitfinex","SOLUSD",1741702388360,29.90611616,122.64,122.54,8.1604]
["bitfinex","SOLUSD",1741702388675,29.90611616,122.62,122.54,145.6604]
["bitfinex","SOLUSD",1741702388869,29.90611616,122.63,122.57,29.90611616]
["bitfinex","SOLUSD",1741702389072,29.90611616,122.62,122.56,48.84008816]
["bitfinex","SOLUSD",1741702389373,8.1566,122.6,122.55,29.90611616]
["bitfinex","SOLUSD",1741702389541,8.1566,122.6,122.54,18.64964886]
["bitfinex","SOLUSD",1741702389745,29.90611616,122.62,122.57,18.64964886]
["bitfinex","SOLUSD",1741702389945,38.06011616,122.64,122.58,29.90611616]
["bitfinex","SOLUSD",1741702390165,29.90611616,122.64,122.59,29.90611616]
["bitfinex","SOLUSD",1741702390364,29.90611616,122.63,122.57,48.55576502]
["bitfinex","SOLUSD",1741702390666,29.90611616,122.62,122.56,137.78432314]
["bitfinex","SOLUSD",1741702390841,29.90611616,122.62,122.56,167.6904393]
["bitfinex","SOLUSD",1741702391048,29.90611616,122.62,122.56,30.1904393]
["bitfinex","SOLUSD",1741702391244,29.90611616,122.63,122.58,29.90611616]
["bitfinex","SOLUSD",1741702391451,29.90611616,122.64,122.59,48.84008816]
["bitfinex","SOLUSD",1741702391662,8.1506,122.69,122.63,29.90611616]
["bitfinex","SOLUSD",1741702391870,29.90611616,122.68,122.62,30.1904393]
["bitfinex","SOLUSD",1741702392075,29.90611616,122.66,122.61,29.90611616]
["bitfinex","SOLUSD",1741702392371,29.90611616,122.65,122.6,18.64964886]
["bitfinex","SOLUSD",1741702392667,29.90611616,122.65,122.58,145.6576]
["bitfinex","SOLUSD",1741702392668,29.90611616,122.64,122.58,29.90611616]
["bitfinex","SOLUSD",1741702393170,29.90611616,122.65,122.59,29.90611616]
["bitfinex","SOLUSD",1741702393372,29.90611616,122.64,122.58,30.1904393]
["bitfinex","SOLUSD",1741702393574,29.90611616,122.63,122.57,48.55576502]
["bitfinex","SOLUSD",1741702393777,29.90611616,122.65,122.6,29.90611616]
["bitfinex","SOLUSD",1741702393957,29.90611616,122.66,122.6,29.90611616]
["bitfinex","SOLUSD",1741702394676,81.8,122.67,122.62,30.1904393]
["bitfinex","SOLUSD",1741702394876,29.90611616,122.68,122.62,30.1904393]
["bitfinex","SOLUSD",1741702394877,38.05751616,122.68,122.62,30.1904393]
["bitfinex","SOLUSD",1741702395079,81.8,122.72,122.65,29.90611616]
["bitfinex","SOLUSD",1741702395080,8.1486,122.72,122.65,29.90611616]
["bitfinex","SOLUSD",1741702395369,29.90611616,122.7,122.65,29.90611616]
["bitfinex","SOLUSD",1741702395575,8.1506,122.69,122.64,48.84008816]
["bitfinex","SOLUSD",1741702395956,38.05671616,122.69,122.63,29.90611616]
["bitfinex","SOLUSD",1741702396160,29.90611616,122.68,122.62,48.84008816]
["bitfinex","SOLUSD",1741702396362,8.1506,122.69,122.63,48.84008816]
["bitfinex","SOLUSD",1741702396672,29.90611616,122.67,122.61,48.84008816]
["bitfinex","SOLUSD",1741702397377,8.1506,122.69,122.63,29.90611616]
["bitfinex","SOLUSD",1741702397576,29.90611616,122.68,122.62,29.90611616]
["bitfinex","SOLUSD",1741702398083,29.90611616,122.69,122.63,29.90611616]
["bitfinex","SOLUSD",1741702398298,29.90611616,122.68,122.62,29.90611616]
["bitfinex","SOLUSD",1741702398463,29.90611616,122.68,122.61,18.933972]
["bitfinex","SOLUSD",1741702398666,29.90611616,122.68,122.62,29.90611616]
["bitfinex","SOLUSD",1741702398974,29.90611616,122.67,122.61,48.84008816]
["bitfinex","SOLUSD",1741702399178,110.3225,122.71,122.64,29.90611616]
["bitfinex","SOLUSD",1741702399362,29.90611616,122.69,122.63,29.90611616]
["bitfinex","SOLUSD",1741702399570,110.3225,122.71,122.62,38.3455393]
["bitfinex","SOLUSD",1741702399571,38.05731616,122.68,122.62,38.3455393]
["bitfinex","SOLUSD",1741702399770,29.90611616,122.66,122.61,29.90611616]
["bitfinex","SOLUSD",1741702399962,29.90611616,122.67,122.62,29.90611616]
["bitfinex","SOLUSD",1741702400164,29.90611616,122.67,122.61,29.90611616]
["bitfinex","SOLUSD",1741702400499,29.90611616,122.66,122.6,29.90611616]
["bitfinex","SOLUSD",1741702400782,29.90611616,122.67,122.61,29.90611616]
["bitfinex","SOLUSD",1741702401382,29.90611616,122.66,122.61,29.90611616]
["bitfinex","SOLUSD",1741702401579,38.05931616,122.65,122.59,26.80684886]
["bitfinex","SOLUSD",1741702401780,29.90611616,122.67,122.62,29.90611616]
["bitfinex","SOLUSD",1741702401964,8.1512,122.68,122.64,29.90611616]
["bitfinex","SOLUSD",1741702402283,8.1512,122.68,122.6,0.28432314]
["bitfinex","SOLUSD",1741702402284,29.90611616,122.66,122.6,18.933972]
["bitfinex","SOLUSD",1741702402460,29.90611616,122.66,122.61,29.90611616]
["bitfinex","SOLUSD",1741702402860,29.90611616,122.67,122.61,29.90611616]
["bitfinex","SOLUSD",1741702403282,29.90611616,122.66,122.61,29.90611616]
["bitfinex","SOLUSD",1741702403481,8.1532,122.65,122.6,48.84008816]
["bitfinex","SOLUSD",1741702404171,8.1532,122.65,122.6,56.99658816]
["bitfinex","SOLUSD",1741702404375,8.1532,122.65,122.61,29.90611616]
["bitfinex","SOLUSD",1741702404579,8.1532,122.65,122.6,27.090472]
["bitfinex","SOLUSD",1741702404580,29.90611616,122.68,122.63,29.90611616]
["bitfinex","SOLUSD",1741702404873,89.9499,122.7,122.65,29.90611616]
["bitfinex","SOLUSD",1741702405065,29.90611616,122.68,122.61,156.433972]
["bitfinex","SOLUSD",1741702405270,29.90611616,122.66,122.6,29.90611616]
["bitfinex","SOLUSD",1741702405580,38.05921616,122.66,122.6,29.90611616]
["bitfinex","SOLUSD",1741702405889,20.3736,122.71,122.63,29.90611616]
["bitfinex","SOLUSD",1741702406186,29.90611616,122.69,122.64,29.90611616]
["bitfinex","SOLUSD",1741702406390,29.90611616,122.69,122.63,29.90611616]
["bitfinex","SOLUSD",1741702406580,29.90611616,122.69,122.64,29.90611616]
["bitfinex","SOLUSD",1741702406779,29.90611616,122.7,122.64,29.90611616]
["bitfinex","SOLUSD",1741702406988,38.05471616,122.72,122.66,29.90611616]
["bitfinex","SOLUSD",1741702407394,29.90611616,122.7,122.64,29.90611616]
["bitfinex","SOLUSD",1741702407909,29.90611616,122.69,122.63,56.71006502]
["bitfinex","SOLUSD",1741702408070,29.90611616,122.69,122.64,29.90611616]
["bitfinex","SOLUSD",1741702408766,29.90611616,122.67,122.62,29.90611616]
["bitfinex","SOLUSD",1741702409266,29.90611616,122.68,122.62,29.90611616]
["bitfinex","SOLUSD",1741702409472,29.90611616,122.66,122.6,29.90611616]
["bitfinex","SOLUSD",1741702409676,29.90611616,122.63,122.56,8.1889]
["bitfinex","SOLUSD",1741702409876,0.28432314,122.67,122.56,0.03]
["bitfinex","SOLUSD",1741702409877,29.90611616,122.61,122.56,0.03]
["bitfinex","SOLUSD",1741702410095,29.90611616,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741702410410,29.90611616,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741702411194,116.64964886,122.62,122.56,0.03]
["bitfinex","SOLUSD",1741702411402,29.90611616,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741702411585,38.06471616,122.57,122.56,0.0001]
["bitfinex","SOLUSD",1741702411779,119.86471616,122.57,122.53,0.03]
["bitfinex","SOLUSD",1741702412107,29.90611616,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741702412286,110.3551,122.57,122.53,0.03]
["bitfinex","SOLUSD",1741702412287,29.90611616,122.55,122.53,0.03]
["bitfinex","SOLUSD",1741702412470,29.90611616,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741702413276,81.8,122.56,122.53,0.03]
["bitfinex","SOLUSD",1741702413489,38.06631616,122.55,122.53,0.03]
["bitfinex","SOLUSD",1741702413688,29.90611616,122.54,122.53,0.03]
["bitfinex","SOLUSD",1741702414408,48.84008816,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741702414593,78.74620432,122.54,122.49,0.063]
["bitfinex","SOLUSD",1741702414796,44.76,122.55,122.49,0.063]
["bitfinex","SOLUSD",1741702414797,29.90611616,122.5,122.49,0.063]
["bitfinex","SOLUSD",1741702415003,29.88167616,122.5,122.49,0.063]
["bitfinex","SOLUSD",1741702415616,38.04487616,122.5,122.49,0.063]
["bitfinex","SOLUSD",1741702415918,29.90611616,122.53,122.49,0.063]
["bitfinex","SOLUSD",1741702416999,29.90611616,122.52,122.49,0.063]
["bitfinex","SOLUSD",1741702417306,81.8,122.48,122.45,7.392e-05]
["bitfinex","SOLUSD",1741702417496,18.64964886,122.45,122.41,0.4]
["bitfinex","SOLUSD",1741702417689,38.07331616,122.44,122.41,0.4]
["bitfinex","SOLUSD",1741702418291,29.90611616,122.44,122.41,0.4]
["bitfinex","SOLUSD",1741702418617,81.8,122.47,122.42,29.90611616]
["bitfinex","SOLUSD",1741702418822,20.4081,122.51,122.45,29.90611616]
["bitfinex","SOLUSD",1741702418823,8.1625,122.51,122.45,29.90611616]
["bitfinex","SOLUSD",1741702419111,102.203,122.54,122.43,0.31432314]
["bitfinex","SOLUSD",1741702419112,38.06821616,122.52,122.46,29.90611616]
["bitfinex","SOLUSD",1741702419412,29.90611616,122.51,122.43,18.67964886]
["bitfinex","SOLUSD",1741702419641,8.1621,122.52,122.46,29.90611616]
["bitfinex","SOLUSD",1741702419795,38.06691616,122.54,122.49,29.90611616]
["bitfinex","SOLUSD",1741702419992,38.06691616,122.54,122.46,48.55576502]
["bitfinex","SOLUSD",1741702419993,38.06691616,122.54,122.48,29.90611616]
["bitfinex","SOLUSD",1741702420301,102.1981,122.57,122.5,29.90611616]
["bitfinex","SOLUSD",1741702420302,38.06531616,122.56,122.5,29.90611616]
["bitfinex","SOLUSD",1741702420499,29.90611616,122.53,122.47,29.90611616]
["bitfinex","SOLUSD",1741702420707,29.90611616,122.54,122.46,137.5]
["bitfinex","SOLUSD",1741702420921,8.1592,122.56,122.51,29.90611616]
["bitfinex","SOLUSD",1741702421131,38.06481616,122.57,122.51,29.90611616]
["bitfinex","SOLUSD",1741702421310,29.90611616,122.55,122.48,156.14964886]
["bitfinex","SOLUSD",1741702421634,29.90611616,122.55,122.49,29.90611616]
["bitfinex","SOLUSD",1741702421819,29.90611616,122.56,122.49,8.1637]
["bitfinex","SOLUSD",1741702422143,29.90611616,122.54,122.48,29.90611616]
["bitfinex","SOLUSD",1741702422433,29.90611616,122.51,122.45,8.1663]
["bitfinex","SOLUSD",1741702422611,29.90611616,122.53,122.48,29.90611616]
["bitfinex","SOLUSD",1741702422802,81.8,122.55,122.46,18.64964886]
["bitfinex","SOLUSD",1741702423006,29.90611616,122.53,122.48,29.90611616]
["bitfinex","SOLUSD",1741702423227,29.90611616,122.53,122.47,29.90611616]
["bitfinex","SOLUSD",1741702423427,29.90611616,122.52,122.46,18.64964886]
["bitfinex","SOLUSD",1741702423608,29.90611616,122.51,122.45,145.6663]
["bitfinex","SOLUSD",1741702423808,29.90611616,122.5,122.45,26.81594886]
["bitfinex","SOLUSD",1741702424022,81.8,122.55,122.46,29.90611616]
["bitfinex","SOLUSD",1741702424023,29.90611616,122.52,122.46,29.90611616]
["bitfinex","SOLUSD",1741702424208,8.1606,122.54,122.48,29.90611616]
["bitfinex","SOLUSD",1741702424424,89.9601,122.55,122.48,29.90611616]
["bitfinex","SOLUSD",1741702424630,119.86621616,122.55,122.49,29.90611616]
["bitfinex","SOLUSD",1741702425133,89.9601,122.55,122.49,29.90611616]
["bitfinex","SOLUSD",1741702425315,89.9601,122.55,122.46,30.1904393]
["bitfinex","SOLUSD",1741702425316,29.90611616,122.54,122.48,29.90611616]
["bitfinex","SOLUSD",1741702425506,29.90611616,122.52,122.46,29.90611616]
["bitfinex","SOLUSD",1741702425712,29.90611616,122.53,122.47,38.07131616]
["bitfinex","SOLUSD",1741702425932,29.90611616,122.52,122.46,29.90611616]
["bitfinex","SOLUSD",1741702426112,29.90611616,122.5,122.44,48.55576502]
["bitfinex","SOLUSD",1741702426316,29.90611616,122.5,122.44,56.72276502]
["bitfinex","SOLUSD",1741702426512,29.90611616,122.49,122.44,29.90611616]
["bitfinex","SOLUSD",1741702426742,29.90611616,122.5,122.44,29.90611616]
["bitfinex","SOLUSD",1741702427236,29.90611616,122.51,122.45,29.90611616]
["bitfinex","SOLUSD",1741702427421,29.90611616,122.48,122.43,8.1975]
["bitfinex","SOLUSD",1741702427625,29.90611616,122.49,122.44,29.90611616]
["bitfinex","SOLUSD",1741702427825,29.90611616,122.49,122.43,29.93611616]
["bitfinex","SOLUSD",1741702428025,38.07031616,122.49,122.43,29.93611616]
["bitfinex","SOLUSD",1741702428535,8.1634,122.5,122.45,29.90611616]
["bitfinex","SOLUSD",1741702428835,29.90611616,122.49,122.44,29.90611616]
["bitfinex","SOLUSD",1741702429005,38.06951616,122.5,122.44,29.90611616]
["bitfinex","SOLUSD",1741702429435,29.90611616,122.52,122.46,29.90611616]
["bitfinex","SOLUSD",1741702429828,81.8,122.53,122.48,29.90611616]
["bitfinex","SOLUSD",1741702430010,29.90611616,122.55,122.49,29.90611616]
["bitfinex","SOLUSD",1741702430215,38.06531616,122.56,122.5,29.90611616]
["bitfinex","SOLUSD",1741702430430,29.90611616,122.53,122.47,29.90611616]
["bitfinex","SOLUSD",1741702430822,29.96911616,122.55,122.46,48.84008816]
["bitfinex","SOLUSD",1741702431033,29.90611616,122.54,122.48,29.90611616]
["bitfinex","SOLUSD",1741702431212,29.90611616,122.53,122.48,29.90611616]
["bitfinex","SOLUSD",1741702431421,29.90611616,122.54,122.48,29.90611616]
["bitfinex","SOLUSD",1741702431632,29.90611616,122.54,122.49,29.90611616]
["bitfinex","SOLUSD",1741702431838,8.223,122.55,122.46,16.18]
["bitfinex","SOLUSD",1741702432173,29.90611616,122.53,122.47,48.55576502]
["bitfinex","SOLUSD",1741702432319,29.90611616,122.54,122.48,29.90611616]
["bitfinex","SOLUSD",1741702432742,0.063,122.55,122.5,29.90611616]
["bitfinex","SOLUSD",1741702432920,0.063,122.55,122.51,29.90611616]
["bitfinex","SOLUSD",1741702433319,8.223,122.55,122.5,29.90611616]
["bitfinex","SOLUSD",1741702433534,0.063,122.55,122.52,29.90611616]
["bitfinex","SOLUSD",1741702433726,0.063,122.55,122.54,8.1606]
["bitfinex","SOLUSD",1741702434020,0.063,122.55,122.52,29.90611616]
["bitfinex","SOLUSD",1741702434229,29.96911616,122.55,122.5,137.5]
["bitfinex","SOLUSD",1741702434418,0.063,122.55,122.51,29.90611616]
["bitfinex","SOLUSD",1741702434623,0.063,122.55,122.49,8.1638]
["bitfinex","SOLUSD",1741702434824,29.96911616,122.55,122.49,38.07001616]
["bitfinex","SOLUSD",1741702435027,0.063,122.55,122.49,29.90611616]
["bitfinex","SOLUSD",1741702435338,0.063,122.55,122.5,29.90611616]
["bitfinex","SOLUSD",1741702436244,0.063,122.55,122.48,26.81394886]
["bitfinex","SOLUSD",1741702436418,0.063,122.55,122.52,29.90611616]
["bitfinex","SOLUSD",1741702436831,0.063,122.55,122.51,29.90611616]
["bitfinex","SOLUSD",1741702437146,0.063,122.55,122.52,29.90611616]
["bitfinex","SOLUSD",1741702437341,0.063,122.55,122.51,29.90611616]
["bitfinex","SOLUSD",1741702437651,0.063,122.55,122.54,29.90611616]
["bitfinex","SOLUSD",1741702437823,0.063,122.55,122.53,38.06701616]
["bitfinex","SOLUSD",1741702438341,0.063,122.55,122.54,29.90611616]
["bitfinex","SOLUSD",1741702438727,0.063,122.55,122.53,38.06701616]
["bitfinex","SOLUSD",1741702438928,0.063,122.55,122.54,29.90611616]
["bitfinex","SOLUSD",1741702439944,0.063,122.55,122.51,167.40611616]
["bitfinex","SOLUSD",1741702440127,29.96911616,122.55,122.49,18.64964886]
["bitfinex","SOLUSD",1741702440328,29.90611616,122.54,122.48,8.1645]
["bitfinex","SOLUSD",1741702440521,0.063,122.55,122.51,29.90611616]
["bitfinex","SOLUSD",1741702441140,29.96911616,122.55,122.5,29.90611616]
["bitfinex","SOLUSD",1741702441352,29.96911616,122.55,122.51,29.90611616]
["bitfinex","SOLUSD",1741702441353,0.063,122.55,122.51,29.90611616]
["bitfinex","SOLUSD",1741702441659,0.063,122.55,122.54,29.90611616]
["bitfinex","SOLUSD",1741702441828,0.063,122.55,122.54,57.00068816]
["bitfinex","SOLUSD",1741702442023,0.063,122.64,122.54,57.00068816]
["bitfinex","SOLUSD",1741702442024,8.217,122.64,122.55,18.64964886]
["bitfinex","SOLUSD",1741702442221,29.90611616,122.61,122.55,18.64964886]
["bitfinex","SOLUSD",1741702442423,38.12311616,122.64,122.55,18.64964886]
["bitfinex","SOLUSD",1741702442424,38.12311616,122.64,122.58,29.90611616]
["bitfinex","SOLUSD",1741702442647,29.96911616,122.64,122.59,29.90611616]
["bitfinex","SOLUSD",1741702442851,0.063,122.64,122.61,29.90611616]
["bitfinex","SOLUSD",1741702443143,0.063,122.64,122.62,29.90611616]
["bitfinex","SOLUSD",1741702443354,0.063,122.64,122.63,29.90611616]
["bitfinex","SOLUSD",1741702443821,0.063,122.64,122.63,38.06071616]
["bitfinex","SOLUSD",1741702444021,0.063,122.64,122.63,56.99468816]
["bitfinex","SOLUSD",1741702444428,0.0001,122.64,122.63,224.40080432]
["bitfinex","SOLUSD",1741702444753,0.0001,122.64,122.63,194.49468816]
["bitfinex","SOLUSD",1741702444925,0.0001,122.64,122.63,30.1904393]
["bitfinex","SOLUSD",1741702445243,0.0001,122.64,122.63,56.99468816]
["bitfinex","SOLUSD",1741702445824,0.0001,122.64,122.63,48.84008816]
["bitfinex","SOLUSD",1741702446029,0.0001,122.64,122.63,56.99468816]
["bitfinex","SOLUSD",1741702446242,0.0001,122.64,122.63,86.90080432]
["bitfinex","SOLUSD",1741702446449,0.0001,122.64,122.63,56.99468816]
["bitfinex","SOLUSD",1741702446648,0.0001,122.64,122.63,48.84008816]
["bitfinex","SOLUSD",1741702446855,0.0001,122.64,122.63,48.55576502]
["bitfinex","SOLUSD",1741702447174,0.0001,122.64,122.63,29.90611616]
["bitfinex","SOLUSD",1741702447350,0.0001,122.64,122.63,48.55576502]
["bitfinex","SOLUSD",1741702447653,0.0001,122.64,122.63,56.71036502]
["bitfinex","SOLUSD",1741702448039,0.0001,122.64,122.63,86.90080432]
["bitfinex","SOLUSD",1741702448355,0.0001,122.64,122.63,48.84008816]
["bitfinex","SOLUSD",1741702448742,0.0001,122.64,122.63,56.99468816]
["bitfinex","SOLUSD",1741702449055,0.0001,122.64,122.63,86.90080432]
["bitfinex","SOLUSD",1741702449350,0.0001,122.64,122.63,56.99468816]
["bitfinex","SOLUSD",1741702449523,0.0001,122.64,122.63,86.90080432]
["bitfinex","SOLUSD",1741702449724,0.0001,122.64,122.63,224.40080432]
["bitfinex","SOLUSD",1741702449919,0.063,122.68,122.64,156.433972]
["bitfinex","SOLUSD",1741702450132,0.063,122.68,122.67,29.90611616]
["bitfinex","SOLUSD",1741702450349,0.063,122.77,122.73,50.0]
["bitfinex","SOLUSD",1741702450523,0.063,122.77,122.76,48.55576502]
["bitfinex","SOLUSD",1741702450724,0.063,122.77,122.76,29.90611616]
["bitfinex","SOLUSD",1741702450937,0.063,122.77,122.74,29.90611616]
["bitfinex","SOLUSD",1741702451136,0.063,122.77,122.72,29.90611616]
["bitfinex","SOLUSD",1741702451966,29.90611616,122.75,122.66,353.32]
["bitfinex","SOLUSD",1741702452148,29.90611616,122.75,122.65,24.2932]
["bitfinex","SOLUSD",1741702452149,29.90611616,122.72,122.65,16.14]
["bitfinex","SOLUSD",1741702452354,29.90611616,122.72,122.63,8.1544]
["bitfinex","SOLUSD",1741702452355,29.90611616,122.69,122.61,24.2959]
["bitfinex","SOLUSD",1741702452658,81.8,122.73,122.66,29.90611616]
["bitfinex","SOLUSD",1741702452845,81.8,122.73,122.61,145.6559]
["bitfinex","SOLUSD",1741702453046,29.90611616,122.7,122.64,29.90611616]
["bitfinex","SOLUSD",1741702453657,81.8,122.73,122.66,29.90611616]
["bitfinex","SOLUSD",1741702453964,29.90611616,122.74,122.69,29.90611616]
["bitfinex","SOLUSD",1741702454270,29.90611616,122.72,122.67,29.90611616]
["bitfinex","SOLUSD",1741702454438,28.5157,122.74,122.66,29.90611616]
["bitfinex","SOLUSD",1741702454439,29.90611616,122.71,122.66,29.90611616]
["bitfinex","SOLUSD",1741702454638,29.90611616,122.71,122.65,29.90611616]
["bitfinex","SOLUSD",1741702454861,29.90611616,122.69,122.62,18.64964886]
["bitfinex","SOLUSD",1741702455044,29.90611616,122.69,122.63,29.90611616]
["bitfinex","SOLUSD",1741702455365,29.90611616,122.68,122.62,29.90611616]
["bitfinex","SOLUSD",1741702455539,29.90611616,122.68,122.6,18.64964886]
["bitfinex","SOLUSD",1741702455540,29.90611616,122.68,122.63,29.90611616]
["bitfinex","SOLUSD",1741702455740,29.90611616,122.69,122.63,29.90611616]
["bitfinex","SOLUSD",1741702456158,38.05731616,122.68,122.63,29.90611616]
["bitfinex","SOLUSD",1741702456443,29.90611616,122.67,122.62,29.90611616]
["bitfinex","SOLUSD",1741702456752,29.90611616,122.66,122.6,29.90611616]
["bitfinex","SOLUSD",1741702456958,29.90611616,122.65,122.59,18.64964886]
["bitfinex","SOLUSD",1741702457269,29.90611616,122.65,122.57,16.12]
["bitfinex","SOLUSD",1741702457270,29.90611616,122.65,122.6,29.90611616]
["bitfinex","SOLUSD",1741702457765,111.70611616,122.67,122.62,18.64964886]
["bitfinex","SOLUSD",1741702458087,29.90611616,122.66,122.61,29.90611616]
["bitfinex","SOLUSD",1741702458284,29.90611616,122.63,122.58,29.90611616]
["bitfinex","SOLUSD",1741702458564,29.90611616,122.63,122.54,0.03]
["bitfinex","SOLUSD",1741702458565,0.28432314,122.64,122.54,0.03]
["bitfinex","SOLUSD",1741702458865,0.28432314,122.61,122.54,0.03]
["bitfinex","SOLUSD",1741702459175,100.44964886,122.6,122.54,0.03]
["bitfinex","SOLUSD",1741702459351,100.44964886,122.6,122.45,215.83]
["bitfinex","SOLUSD",1741702459352,35.03464886,122.58,122.45,215.83]
["bitfinex","SOLUSD",1741702459547,84.08432314,122.57,122.45,0.03]
["bitfinex","SOLUSD",1741702459770,29.90611616,122.49,122.45,0.03]
["bitfinex","SOLUSD",1741702459959,29.90611616,122.48,122.45,0.03]
["bitfinex","SOLUSD",1741702460139,38.07031616,122.49,122.45,0.03]
["bitfinex","SOLUSD",1741702460476,29.90611616,122.48,122.45,0.03]
["bitfinex","SOLUSD",1741702460641,8.1642,122.49,122.45,0.03]
["bitfinex","SOLUSD",1741702460842,29.90611616,122.49,122.45,0.03]
["bitfinex","SOLUSD",1741702461073,81.8,122.54,122.46,29.90611616]
["bitfinex","SOLUSD",1741702461256,29.90611616,122.51,122.46,29.90611616]
["bitfinex","SOLUSD",1741702461449,29.90611616,122.52,122.45,0.03]
["bitfinex","SOLUSD",1741702461656,29.90611616,122.5,122.45,29.93611616]
["bitfinex","SOLUSD",1741702461854,29.90611616,122.5,122.45,0.03]
["bitfinex","SOLUSD",1741702462060,29.90611616,122.51,122.45,29.93611616]
["bitfinex","SOLUSD",1741702462371,29.90611616,122.53,122.48,29.90611616]
["bitfinex","SOLUSD",1741702462571,29.90611616,122.54,122.48,29.90611616]
["bitfinex","SOLUSD",1741702462746,81.8,122.57,122.52,29.90611616]
["bitfinex","SOLUSD",1741702463075,29.90611616,122.59,122.53,29.90611616]
["bitfinex","SOLUSD",1741702463282,29.90611616,122.61,122.56,29.90611616]
["bitfinex","SOLUSD",1741702463579,29.90611616,122.62,122.56,29.90611616]
["bitfinex","SOLUSD",1741702463953,240.317,122.64,122.58,29.90611616]
["bitfinex","SOLUSD",1741702463954,16.303,122.64,122.58,29.90611616]
["bitfinex","SOLUSD",1741702464182,38.06091616,122.63,122.57,29.90611616]
["bitfinex","SOLUSD",1741702464362,29.90611616,122.62,122.55,26.80904886]
["bitfinex","SOLUSD",1741702464558,38.06091616,122.63,122.57,29.90611616]
["bitfinex","SOLUSD",1741702464766,29.90611616,122.63,122.58,29.90611616]
["bitfinex","SOLUSD",1741702465083,29.90611616,122.63,122.57,29.90611616]
["bitfinex","SOLUSD",1741702465285,28.5341,122.66,122.54,137.5]
["bitfinex","SOLUSD",1741702465460,29.90611616,122.6,122.55,29.90611616]
["bitfinex","SOLUSD",1741702465785,29.90611616,122.64,122.55,29.90611616]
["bitfinex","SOLUSD",1741702465786,29.90611616,122.61,122.55,29.90611616]
["bitfinex","SOLUSD",1741702465985,29.90611616,122.6,122.54,29.90611616]
["bitfinex","SOLUSD",1741702466183,29.90611616,122.61,122.55,29.90611616]
["bitfinex","SOLUSD",1741702466381,29.90611616,122.61,122.55,38.06591616]
["bitfinex","SOLUSD",1741702466553,29.90611616,122.62,122.57,29.90611616]
["bitfinex","SOLUSD",1741702466754,29.90611616,122.61,122.54,8.1604]
["bitfinex","SOLUSD",1741702466972,29.90611616,122.6,122.55,29.90611616]
["bitfinex","SOLUSD",1741702467184,29.90611616,122.59,122.53,29.90611616]
["bitfinex","SOLUSD",1741702467488,29.90611616,122.62,122.54,18.64964886]
["bitfinex","SOLUSD",1741702467663,29.90611616,122.61,122.56,29.90611616]
["bitfinex","SOLUSD",1741702467975,111.70611616,122.63,122.57,29.90611616]
["bitfinex","SOLUSD",1741702468172,38.06201616,122.61,122.53,137.5]
["bitfinex","SOLUSD",1741702468487,29.90611616,122.58,122.52,29.90611616]
["bitfinex","SOLUSD",1741702468651,29.90611616,122.57,122.51,38.06861616]
["bitfinex","SOLUSD",1741702468852,28.5457,122.61,122.51,38.06861616]
["bitfinex","SOLUSD",1741702468853,29.90611616,122.58,122.52,29.90611616]
["bitfinex","SOLUSD",1741702469091,29.90611616,122.59,122.53,29.90611616]
["bitfinex","SOLUSD",1741702469377,29.90611616,122.58,122.52,29.90611616]
["bitfinex","SOLUSD",1741702469970,29.90611616,122.56,122.51,29.90611616]
["bitfinex","SOLUSD",1741702470171,29.90611616,122.58,122.52,29.90611616]
["bitfinex","SOLUSD",1741702470486,81.8,122.6,122.54,29.90611616]
["bitfinex","SOLUSD",1741702470657,29.90611616,122.61,122.55,29.90611616]
["bitfinex","SOLUSD",1741702470859,29.90611616,122.6,122.55,29.90611616]
["bitfinex","SOLUSD",1741702471079,29.90611616,122.6,122.54,29.90611616]
["bitfinex","SOLUSD",1741702471291,29.90611616,122.6,122.55,29.90611616]
["bitfinex","SOLUSD",1741702471661,29.90611616,122.61,122.56,29.90611616]
["bitfinex","SOLUSD",1741702472199,28.5411,122.63,122.57,29.90611616]
["bitfinex","SOLUSD",1741702472387,29.90611616,122.61,122.55,29.90611616]
["bitfinex","SOLUSD",1741702472586,29.90611616,122.58,122.51,18.64964886]
["bitfinex","SOLUSD",1741702472889,29.90611616,122.56,122.5,46.02611616]
["bitfinex","SOLUSD",1741702473184,29.90611616,122.56,122.51,29.90611616]
["bitfinex","SOLUSD",1741702473391,29.90611616,122.58,122.5,29.90611616]
["bitfinex","SOLUSD",1741702473594,29.90611616,122.54,122.49,29.90611616]
["bitfinex","SOLUSD",1741702473792,29.90611616,122.58,122.47,48.55576502]
["bitfinex","SOLUSD",1741702473793,29.90611616,122.53,122.47,48.55576502]
["bitfinex","SOLUSD",1741702473964,81.8,122.57,122.48,29.90611616]
["bitfinex","SOLUSD",1741702474165,8.1625,122.51,122.47,29.90611616]
["bitfinex","SOLUSD",1741702474459,38.06831616,122.52,122.47,29.90611616]
["bitfinex","SOLUSD",1741702474677,38.06831616,122.52,122.46,0.03]
["bitfinex","SOLUSD",1741702474883,38.06831616,122.52,122.46,29.93611616]
["bitfinex","SOLUSD",1741702475057,29.90611616,122.51,122.46,29.93611616]
["bitfinex","SOLUSD",1741702475268,29.90611616,122.51,122.46,0.03]
["bitfinex","SOLUSD",1741702475468,29.90611616,122.51,122.46,29.93611616]
["bitfinex","SOLUSD",1741702475981,29.90611616,122.5,122.46,0.03]
["bitfinex","SOLUSD",1741702476196,8.1645,122.48,122.46,0.03]
["bitfinex","SOLUSD",1741702476400,38.07061616,122.48,122.46,0.03]
["bitfinex","SOLUSD",1741702476601,29.90611616,122.47,122.46,0.03]
["bitfinex","SOLUSD",1741702476762,48.84008816,122.47,122.46,0.0001]
["bitfinex","SOLUSD",1741702476963,78.74620432,122.47,122.46,0.0001]
["bitfinex","SOLUSD",1741702477221,18.933972,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741702477492,18.933972,122.46,122.43,0.0001]
["bitfinex","SOLUSD",1741702477493,29.90611616,122.44,122.43,0.0001]
["bitfinex","SOLUSD",1741702477788,100.733972,122.43,122.36,0.063]
["bitfinex","SOLUSD",1741702477959,130.64008816,122.42,122.36,0.063]
["bitfinex","SOLUSD",1741702478377,138.80858816,122.42,122.36,0.063]
["bitfinex","SOLUSD",1741702479389,119.87461616,122.42,122.36,0.063]
["bitfinex","SOLUSD",1741702479965,29.90611616,122.41,122.36,0.063]
["bitfinex","SOLUSD",1741702480165,29.90611616,122.4,122.36,0.063]
["bitfinex","SOLUSD",1741702480577,89.9687,122.42,122.36,29.96911616]
["bitfinex","SOLUSD",1741702480785,29.90611616,122.42,122.36,29.96911616]
["bitfinex","SOLUSD",1741702481003,8.168,122.43,122.37,29.90611616]
["bitfinex","SOLUSD",1741702481204,81.8,122.45,122.37,29.90611616]
["bitfinex","SOLUSD",1741702481511,81.8,122.45,122.41,29.90611616]
["bitfinex","SOLUSD",1741702481714,29.90611616,122.46,122.41,29.90611616]
["bitfinex","SOLUSD",1741702482008,29.90611616,122.48,122.42,29.90611616]
["bitfinex","SOLUSD",1741702482227,89.9625,122.51,122.43,29.90611616]
["bitfinex","SOLUSD",1741702482379,29.90611616,122.49,122.44,29.90611616]
["bitfinex","SOLUSD",1741702482580,38.07001616,122.49,122.43,29.90611616]
["bitfinex","SOLUSD",1741702482807,8.1612,122.53,122.42,29.90611616]
["bitfinex","SOLUSD",1741702482978,29.90611616,122.48,122.42,29.90611616]
["bitfinex","SOLUSD",1741702484220,69.3706,122.53,122.44,29.90611616]
["bitfinex","SOLUSD",1741702484221,29.90611616,122.5,122.44,29.90611616]
["bitfinex","SOLUSD",1741702484388,29.90611616,122.5,122.45,29.90611616]
["bitfinex","SOLUSD",1741702484730,28.5643,122.53,122.45,29.90611616]
["bitfinex","SOLUSD",1741702484731,29.90611616,122.51,122.45,29.90611616]
["bitfinex","SOLUSD",1741702485581,29.90611616,122.48,122.42,29.90611616]
["bitfinex","SOLUSD",1741702485777,29.90611616,122.47,122.41,38.07521616]
["bitfinex","SOLUSD",1741702485986,29.90611616,122.48,122.43,29.90611616]
["bitfinex","SOLUSD",1741702486183,29.90611616,122.48,122.42,29.90611616]
["bitfinex","SOLUSD",1741702486403,8.1652,122.47,122.42,29.90611616]
["bitfinex","SOLUSD",1741702486603,29.90611616,122.48,122.42,38.07451616]
["bitfinex","SOLUSD",1741702486789,38.07091616,122.48,122.42,38.07451616]
["bitfinex","SOLUSD",1741702486982,29.90611616,122.47,122.41,29.90611616]
["bitfinex","SOLUSD",1741702487197,38.07091616,122.48,122.42,29.90611616]
["bitfinex","SOLUSD",1741702487508,29.90611616,122.47,122.41,29.90611616]
["bitfinex","SOLUSD",1741702487686,29.90611616,122.46,122.4,29.90611616]
["bitfinex","SOLUSD",1741702488402,29.90611616,122.46,122.4,38.07571616]
["bitfinex","SOLUSD",1741702488627,29.90611616,122.44,122.38,48.55576502]
["bitfinex","SOLUSD",1741702488833,29.90611616,122.42,122.36,0.063]
["bitfinex","SOLUSD",1741702489124,29.90611616,122.4,122.36,0.063]
["bitfinex","SOLUSD",1741702489637,29.90611616,122.39,122.36,0.063]
["bitfinex","SOLUSD",1741702489928,29.90611616,122.38,122.36,0.063]
["bitfinex","SOLUSD",1741702490301,8.1719,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741702490516,38.07801616,122.37,122.36,0.063]
["bitfinex","SOLUSD",1741702491304,38.07801616,122.37,122.35,0.063]
["bitfinex","SOLUSD",1741702491510,29.90611616,122.36,122.33,0.063]
["bitfinex","SOLUSD",1741702491710,78.74620432,122.34,122.33,0.0001]
["bitfinex","SOLUSD",1741702491915,78.74620432,122.34,122.32,0.0001]
["bitfinex","SOLUSD",1741702492132,29.90611616,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1741702492317,130.35576502,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1741702492635,138.53036502,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1741702493236,119.88071616,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1741702493610,56.73036502,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1741702493924,29.90611616,122.33,122.32,0.0001]
["bitfinex","SOLUSD",1741702494241,18.64964886,122.32,122.23,29.90611616]
["bitfinex","SOLUSD",1741702494548,29.90611616,122.29,122.24,29.90611616]
["bitfinex","SOLUSD",1741702494737,29.90611616,122.3,122.24,29.90611616]
["bitfinex","SOLUSD",1741702495038,6.04292314,122.35,122.25,29.90611616]
["bitfinex","SOLUSD",1741702495204,18.933972,122.34,122.26,29.90611616]
["bitfinex","SOLUSD",1741702495403,2.0,122.39,122.23,18.64964886]
["bitfinex","SOLUSD",1741702495404,18.64964886,122.38,122.27,29.90611616]
["bitfinex","SOLUSD",1741702495710,29.90611616,122.33,122.28,29.90611616]
["bitfinex","SOLUSD",1741702496009,29.90611616,122.29,122.24,137.5]
["bitfinex","SOLUSD",1741702496214,29.90611616,122.28,122.22,29.90611616]
["bitfinex","SOLUSD",1741702496517,29.90611616,122.27,122.22,29.90611616]
["bitfinex","SOLUSD",1741702496721,29.90611616,122.3,122.24,29.90611616]
["bitfinex","SOLUSD",1741702496919,29.90611616,122.29,122.24,29.90611616]
["bitfinex","SOLUSD",1741702497125,29.90611616,122.3,122.18,137.5]
["bitfinex","SOLUSD",1741702497323,29.90611616,122.27,122.21,29.90611616]
["bitfinex","SOLUSD",1741702497642,29.90611616,122.28,122.23,29.90611616]
["bitfinex","SOLUSD",1741702497808,0.28432314,122.32,122.22,29.90611616]
["bitfinex","SOLUSD",1741702498010,29.90611616,122.27,122.22,29.90611616]
["bitfinex","SOLUSD",1741702498219,81.8,122.31,122.24,29.90611616]
["bitfinex","SOLUSD",1741702498422,40.57401616,122.34,122.27,29.90611616]
["bitfinex","SOLUSD",1741702498423,29.90611616,122.32,122.27,29.90611616]
["bitfinex","SOLUSD",1741702498609,29.90611616,122.33,122.28,29.90611616]
["bitfinex","SOLUSD",1741702498818,29.90611616,122.35,122.29,29.90611616]
["bitfinex","SOLUSD",1741702499022,81.8,122.36,122.3,29.90611616]
["bitfinex","SOLUSD",1741702499023,111.70611616,122.36,122.3,29.90611616]
["bitfinex","SOLUSD",1741702499216,29.90611616,122.34,122.26,34.72964886]
["bitfinex","SOLUSD",1741702499537,29.90611616,122.34,122.28,29.90611616]
["bitfinex","SOLUSD",1741702499846,29.90611616,122.34,122.26,34.72964886]
["bitfinex","SOLUSD",1741702499847,29.90611616,122.31,122.26,16.08]
["bitfinex","SOLUSD",1741702500052,29.90611616,122.31,122.25,29.90611616]
["bitfinex","SOLUSD",1741702500345,0.28432314,122.34,122.26,29.90611616]
["bitfinex","SOLUSD",1741702500509,29.90611616,122.32,122.26,29.90611616]
["bitfinex","SOLUSD",1741702500710,29.90611616,122.3,122.24,29.90611616]
["bitfinex","SOLUSD",1741702500936,18.933972,122.33,122.25,29.90611616]
["bitfinex","SOLUSD",1741702501242,111.70611616,122.34,122.28,29.90611616]
["bitfinex","SOLUSD",1741702501409,29.90611616,122.35,122.29,29.90611616]
["bitfinex","SOLUSD",1741702501606,81.8,122.38,122.32,29.90611616]
["bitfinex","SOLUSD",1741702501809,29.90611616,122.35,122.3,29.90611616]
["bitfinex","SOLUSD",1741702502036,29.90611616,122.37,122.32,29.90611616]
["bitfinex","SOLUSD",1741702502258,29.90611616,122.34,122.27,16.08]
["bitfinex","SOLUSD",1741702502544,29.90611616,122.34,122.29,29.90611616]
["bitfinex","SOLUSD",1741702502743,29.90611616,122.36,122.28,18.64964886]
["bitfinex","SOLUSD",1741702503049,29.90611616,122.33,122.27,16.08]
["bitfinex","SOLUSD",1741702503223,29.90611616,122.32,122.27,16.08]
["bitfinex","SOLUSD",1741702503427,29.90611616,122.32,122.26,0.03]
["bitfinex","SOLUSD",1741702503631,29.90611616,122.3,122.26,0.03]
["bitfinex","SOLUSD",1741702503842,81.8,122.34,122.28,29.90611616]
["bitfinex","SOLUSD",1741702504153,111.70611616,122.34,122.28,29.90611616]
["bitfinex","SOLUSD",1741702504333,111.70611616,122.34,122.29,29.90611616]
["bitfinex","SOLUSD",1741702504534,111.70611616,122.34,122.26,0.03]
["bitfinex","SOLUSD",1741702504842,29.90611616,122.32,122.27,29.90611616]
["bitfinex","SOLUSD",1741702505065,81.8,122.38,122.3,29.90611616]
["bitfinex","SOLUSD",1741702505249,29.17444886,122.39,122.26,0.03]
["bitfinex","SOLUSD",1741702505250,29.90611616,122.33,122.26,0.03]
["bitfinex","SOLUSD",1741702505432,18.64964886,122.36,122.26,0.03]
["bitfinex","SOLUSD",1741702505632,29.90611616,122.32,122.26,0.03]
["bitfinex","SOLUSD",1741702505822,29.90611616,122.3,122.26,0.03]
["bitfinex","SOLUSD",1741702506135,81.8,122.35,122.27,29.90611616]
["bitfinex","SOLUSD",1741702506346,111.70611616,122.35,122.29,29.90611616]
["bitfinex","SOLUSD",1741702506640,29.90611616,122.31,122.26,0.03]
["bitfinex","SOLUSD",1741702507147,29.90611616,122.3,122.26,0.03]
["bitfinex","SOLUSD",1741702507367,29.90611616,122.28,122.26,0.03]
["bitfinex","SOLUSD",1741702507927,29.90611616,122.27,122.26,0.03]
["bitfinex","SOLUSD",1741702508229,48.55576502,122.27,122.26,0.03]
["bitfinex","SOLUSD",1741702508429,29.90611616,122.27,122.26,0.03]
["bitfinex","SOLUSD",1741702508739,18.933972,122.26,122.12,137.5]
["bitfinex","SOLUSD",1741702508944,29.90611616,122.21,122.15,29.90611616]
["bitfinex","SOLUSD",1741702509147,81.8,122.25,122.13,18.64964886]
["bitfinex","SOLUSD",1741702509352,81.8,122.25,122.18,29.90611616]
["bitfinex","SOLUSD",1741702509564,29.90611616,122.22,122.16,29.90611616]
["bitfinex","SOLUSD",1741702509734,29.90611616,122.21,122.15,29.90611616]
["bitfinex","SOLUSD",1741702509926,29.90611616,122.22,122.16,29.90611616]
["bitfinex","SOLUSD",1741702510150,29.90611616,122.21,122.15,29.90611616]
["bitfinex","SOLUSD",1741702510449,111.70611616,122.22,122.16,29.90611616]
["bitfinex","SOLUSD",1741702510650,81.8,122.22,122.18,29.90611616]
["bitfinex","SOLUSD",1741702510954,18.64964886,122.26,122.17,18.64964886]
["bitfinex","SOLUSD",1741702510955,29.90611616,122.25,122.17,18.64964886]
["bitfinex","SOLUSD",1741702511156,81.8,122.27,122.21,29.90611616]
["bitfinex","SOLUSD",1741702511362,10.4129,122.29,122.18,137.78432314]
["bitfinex","SOLUSD",1741702511655,10.4129,122.29,122.22,29.90611616]
["bitfinex","SOLUSD",1741702511656,29.90611616,122.28,122.22,29.90611616]
["bitfinex","SOLUSD",1741702511957,29.90611616,122.28,122.17,16.34432314]
["bitfinex","SOLUSD",1741702511958,29.90611616,122.23,122.17,16.06]
["bitfinex","SOLUSD",1741702512134,18.64964886,122.27,122.19,29.90611616]
["bitfinex","SOLUSD",1741702512135,18.64964886,122.25,122.19,29.90611616]
["bitfinex","SOLUSD",1741702512339,29.90611616,122.25,122.19,29.90611616]
["bitfinex","SOLUSD",1741702512533,29.90611616,122.24,122.18,29.90611616]
["bitfinex","SOLUSD",1741702512735,48.55576502,122.25,122.19,29.90611616]
["bitfinex","SOLUSD",1741702512939,29.90611616,122.24,122.18,29.90611616]
["bitfinex","SOLUSD",1741702513232,29.90611616,122.22,122.16,29.90611616]
["bitfinex","SOLUSD",1741702513748,111.70611616,122.24,122.18,29.90611616]
["bitfinex","SOLUSD",1741702514044,111.70611616,122.24,122.14,18.64964886]
["bitfinex","SOLUSD",1741702514045,81.8,122.28,122.22,29.90611616]
["bitfinex","SOLUSD",1741702514255,29.90611616,122.27,122.21,29.90611616]
["bitfinex","SOLUSD",1741702514628,111.70611616,122.29,122.23,29.90611616]
["bitfinex","SOLUSD",1741702514938,29.90611616,122.29,122.23,29.90611616]
["bitfinex","SOLUSD",1741702515129,29.90611616,122.33,122.27,29.90611616]
["bitfinex","SOLUSD",1741702515331,29.90611616,122.31,122.22,48.55576502]
["bitfinex","SOLUSD",1741702515651,29.90611616,122.3,122.24,29.90611616]
["bitfinex","SOLUSD",1741702515847,100.44964886,122.33,122.24,29.90611616]
["bitfinex","SOLUSD",1741702516149,29.90611616,122.3,122.24,29.90611616]
["bitfinex","SOLUSD",1741702516349,29.90611616,122.29,122.24,29.90611616]
["bitfinex","SOLUSD",1741702516551,29.90611616,122.28,122.22,29.90611616]
["bitfinex","SOLUSD",1741702516852,81.8,122.32,122.2,29.05934886]
["bitfinex","SOLUSD",1741702516853,29.90611616,122.3,122.24,29.90611616]
["bitfinex","SOLUSD",1741702517045,81.8,122.32,122.22,0.28432314]
["bitfinex","SOLUSD",1741702517225,256.69591616,122.34,122.22,0.28432314]
["bitfinex","SOLUSD",1741702517226,81.8,122.35,122.29,29.90611616]
["bitfinex","SOLUSD",1741702517429,111.70611616,122.35,122.29,29.90611616]
["bitfinex","SOLUSD",1741702517658,29.90611616,122.34,122.29,29.90611616]
["bitfinex","SOLUSD",1741702517826,29.90611616,122.34,122.28,29.90611616]
["bitfinex","SOLUSD",1741702518031,29.90611616,122.36,122.31,29.90611616]
["bitfinex","SOLUSD",1741702518245,29.90611616,122.34,122.25,137.5]
["bitfinex","SOLUSD",1741702518447,29.90611616,122.34,122.23,18.933972]
["bitfinex","SOLUSD",1741702518638,29.90611616,122.35,122.3,29.90611616]
["bitfinex","SOLUSD",1741702518849,29.90611616,122.35,122.26,29.90611616]
["bitfinex","SOLUSD",1741702518850,82.08432314,122.35,122.26,29.90611616]
["bitfinex","SOLUSD",1741702519039,29.90611616,122.3,122.24,18.64964886]
["bitfinex","SOLUSD",1741702519243,29.90611616,122.32,122.26,29.90611616]
["bitfinex","SOLUSD",1741702519557,29.90611616,122.31,122.25,29.90611616]
["bitfinex","SOLUSD",1741702519748,29.90611616,122.31,122.26,29.90611616]
["bitfinex","SOLUSD",1741702520249,29.90611616,122.34,122.29,29.90611616]
["bitfinex","SOLUSD",1741702520460,29.90611616,122.33,122.27,29.90611616]
["bitfinex","SOLUSD",1741702520638,29.90611616,122.32,122.26,29.90611616]
["bitfinex","SOLUSD",1741702520951,29.90611616,122.33,122.27,29.90611616]
["bitfinex","SOLUSD",1741702521136,29.90611616,122.33,122.28,29.90611616]
["bitfinex","SOLUSD",1741702521456,29.90611616,122.34,122.28,29.90611616]
["bitfinex","SOLUSD",1741702521657,29.90611616,122.31,122.23,18.64964886]
["bitfinex","SOLUSD",1741702521836,29.90611616,122.31,122.25,29.90611616]
["bitfinex","SOLUSD",1741702522153,29.90611616,122.29,122.21,16.06]
["bitfinex","SOLUSD",1741702522450,29.90611616,122.27,122.22,29.90611616]
["bitfinex","SOLUSD",1741702522654,29.90611616,122.29,122.23,29.90611616]
["bitfinex","SOLUSD",1741702522832,29.90611616,122.3,122.24,29.90611616]
["bitfinex","SOLUSD",1741702523153,81.8,122.35,122.27,29.90611616]
["bitfinex","SOLUSD",1741702523455,29.90611616,122.33,122.27,29.90611616]
["bitfinex","SOLUSD",1741702523654,29.90611616,122.33,122.24,156.14964886]
["bitfinex","SOLUSD",1741702523655,81.8,122.35,122.29,29.90611616]
["bitfinex","SOLUSD",1741702523839,10.4593,122.38,122.25,0.28432314]
["bitfinex","SOLUSD",1741702523840,29.90611616,122.36,122.3,29.90611616]
["bitfinex","SOLUSD",1741702524043,29.90611616,122.35,122.29,29.90611616]
["bitfinex","SOLUSD",1741702524357,216.5,122.41,122.32,29.90611616]
["bitfinex","SOLUSD",1741702524651,29.90611616,122.38,122.33,29.90611616]
["bitfinex","SOLUSD",1741702524851,29.90611616,122.38,122.32,29.90611616]
["bitfinex","SOLUSD",1741702525152,29.90611616,122.35,122.3,29.90611616]
["bitfinex","SOLUSD",1741702525354,29.90611616,122.33,122.28,45.94611616]
["bitfinex","SOLUSD",1741702525543,29.90611616,122.32,122.26,29.90611616]
["bitfinex","SOLUSD",1741702525939,29.90611616,122.32,122.25,18.64964886]
["bitfinex","SOLUSD",1741702525940,29.90611616,122.33,122.28,29.90611616]
["bitfinex","SOLUSD",1741702526237,18.64964886,122.37,122.28,29.90611616]
["bitfinex","SOLUSD",1741702526438,29.90611616,122.35,122.29,29.90611616]
["bitfinex","SOLUSD",1741702526635,29.90611616,122.34,122.29,29.90611616]
["bitfinex","SOLUSD",1741702526828,29.90611616,122.35,122.29,29.90611616]
["bitfinex","SOLUSD",1741702527455,81.8,122.38,122.31,29.90611616]
["bitfinex","SOLUSD",1741702527647,81.8,122.38,122.34,29.90611616]
["bitfinex","SOLUSD",1741702527847,11.4874,122.42,122.36,29.90611616]
["bitfinex","SOLUSD",1741702528056,29.90611616,122.41,122.35,29.90611616]
["bitfinex","SOLUSD",1741702528254,29.90611616,122.39,122.34,29.90611616]
["bitfinex","SOLUSD",1741702528447,29.90611616,122.41,122.35,29.90611616]
["bitfinex","SOLUSD",1741702528646,29.90611616,122.4,122.34,29.90611616]
["bitfinex","SOLUSD",1741702528841,0.063,122.42,122.37,29.90611616]
["bitfinex","SOLUSD",1741702529153,0.063,122.42,122.34,29.90611616]
["bitfinex","SOLUSD",1741702529154,0.063,122.42,122.4,29.90611616]
["bitfinex","SOLUSD",1741702529456,0.063,122.42,122.41,48.55576502]
["bitfinex","SOLUSD",1741702530456,0.063,122.42,122.41,29.90611616]
["bitfinex","SOLUSD",1741702531075,0.063,122.42,122.41,48.55576502]
["bitfinex","SOLUSD",1741702531365,0.063,122.42,122.41,56.72496502]
["bitfinex","SOLUSD",1741702531533,0.0001,122.42,122.41,194.50928816]
["bitfinex","SOLUSD",1741702531733,0.063,122.51,122.42,18.933972]
["bitfinex","SOLUSD",1741702531951,0.063,122.51,122.49,29.90611616]
["bitfinex","SOLUSD",1741702532357,0.063,122.51,122.45,34.66964886]
["bitfinex","SOLUSD",1741702532660,0.063,122.51,122.47,29.90611616]
["bitfinex","SOLUSD",1741702532871,0.063,122.51,122.49,29.90611616]
["bitfinex","SOLUSD",1741702533034,0.063,122.51,122.48,29.90611616]
["bitfinex","SOLUSD",1741702533432,0.063,122.51,122.5,29.90611616]
["bitfinex","SOLUSD",1741702533960,0.063,122.51,122.46,8.1659]
["bitfinex","SOLUSD",1741702534144,0.063,122.51,122.45,24.1864]
["bitfinex","SOLUSD",1741702534461,0.063,122.51,122.5,29.90611616]
["bitfinex","SOLUSD",1741702534956,0.063,122.51,122.48,29.90611616]
["bitfinex","SOLUSD",1741702535463,0.063,122.51,122.5,29.90611616]
["bitfinex","SOLUSD",1741702535840,0.063,122.51,122.46,18.64964886]
["bitfinex","SOLUSD",1741702536335,0.063,122.51,122.43,26.81754886]
["bitfinex","SOLUSD",1741702536552,0.063,122.51,122.5,29.90611616]
["bitfinex","SOLUSD",1741702537855,0.063,122.51,122.5,38.06931616]
["bitfinex","SOLUSD",1741702538157,0.063,122.51,122.5,194.50328816]
["bitfinex","SOLUSD",1741702538344,0.063,122.51,122.5,194.21896502]
["bitfinex","SOLUSD",1741702538749,0.063,122.51,122.5,137.5]
["bitfinex","SOLUSD",1741702539064,0.063,122.51,122.5,194.21896502]
["bitfinex","SOLUSD",1741702539368,0.063,122.58,122.52,0.28432314]
["bitfinex","SOLUSD",1741702539545,29.90611616,122.61,122.53,18.64964886]
["bitfinex","SOLUSD",1741702539751,29.90611616,122.6,122.54,29.90611616]
["bitfinex","SOLUSD",1741702540049,81.8,122.63,122.54,18.64964886]
["bitfinex","SOLUSD",1741702540241,8.217,122.64,122.57,29.90611616]
["bitfinex","SOLUSD",1741702540443,58.50791616,122.64,122.55,29.90611616]
["bitfinex","SOLUSD",1741702540656,29.90611616,122.59,122.53,29.90611616]
["bitfinex","SOLUSD",1741702541043,29.90611616,122.58,122.52,29.90611616]
["bitfinex","SOLUSD",1741702541242,38.06441616,122.58,122.52,29.90611616]
["bitfinex","SOLUSD",1741702541454,38.06311616,122.6,122.54,29.90611616]
["bitfinex","SOLUSD",1741702541648,29.90611616,122.59,122.53,29.90611616]
["bitfinex","SOLUSD",1741702542041,8.157,122.6,122.54,29.90611616]
["bitfinex","SOLUSD",1741702542269,8.156,122.61,122.56,29.90611616]
["bitfinex","SOLUSD",1741702542444,29.90611616,122.63,122.58,29.90611616]
["bitfinex","SOLUSD",1741702542755,38.06071616,122.63,122.57,29.90611616]
["bitfinex","SOLUSD",1741702542958,8.2171,122.64,122.58,29.90611616]
["bitfinex","SOLUSD",1741702543163,38.12321616,122.64,122.58,29.90611616]
["bitfinex","SOLUSD",1741702543373,29.90611616,122.63,122.57,29.90611616]
["bitfinex","SOLUSD",1741702543558,29.90611616,122.6,122.52,167.40611616]
["bitfinex","SOLUSD",1741702543745,110.4019,122.64,122.56,29.90611616]
["bitfinex","SOLUSD",1741702543940,29.90611616,122.63,122.58,29.90611616]
["bitfinex","SOLUSD",1741702544151,29.90611616,122.7,122.62,29.90611616]
["bitfinex","SOLUSD",1741702544364,92.6327,122.71,122.6,0.28432314]
["bitfinex","SOLUSD",1741702544562,29.90611616,122.67,122.61,48.55576502]
["bitfinex","SOLUSD",1741702544867,29.90611616,122.64,122.59,29.90611616]
["bitfinex","SOLUSD",1741702545158,38.06131616,122.62,122.57,29.90611616]
["bitfinex","SOLUSD",1741702545335,38.06131616,122.62,122.52,50.31091616]
["bitfinex","SOLUSD",1741702545336,29.90611616,122.61,122.54,8.1603]
["bitfinex","SOLUSD",1741702545536,29.90611616,122.59,122.51,143.0261]
["bitfinex","SOLUSD",1741702545780,29.90611616,122.59,122.54,29.90611616]
["bitfinex","SOLUSD",1741702545989,29.90611616,122.57,122.51,29.90611616]
["bitfinex","SOLUSD",1741702546273,29.90611616,122.58,122.53,29.90611616]
["bitfinex","SOLUSD",1741702546475,29.90611616,122.59,122.54,29.90611616]
["bitfinex","SOLUSD",1741702546769,81.8,122.61,122.54,29.90611616]
["bitfinex","SOLUSD",1741702546770,29.90611616,122.6,122.54,29.90611616]
["bitfinex","SOLUSD",1741702547077,81.8,122.61,122.51,18.64964886]
["bitfinex","SOLUSD",1741702547078,29.90611616,122.59,122.53,29.90611616]
["bitfinex","SOLUSD",1741702547251,8.1579,122.58,122.53,29.90611616]
["bitfinex","SOLUSD",1741702547458,38.06401616,122.58,122.52,29.90611616]
["bitfinex","SOLUSD",1741702547660,29.90611616,122.57,122.52,29.90611616]
["bitfinex","SOLUSD",1741702547845,58.45881616,122.58,122.52,29.90611616]
["bitfinex","SOLUSD",1741702548040,29.90611616,122.6,122.54,29.90611616]
["bitfinex","SOLUSD",1741702548247,38.06291616,122.6,122.54,29.90611616]
["bitfinex","SOLUSD",1741702548572,38.06291616,122.6,122.51,29.90611616]
["bitfinex","SOLUSD",1741702548573,29.90611616,122.57,122.51,29.90611616]
["bitfinex","SOLUSD",1741702548776,29.90611616,122.56,122.5,29.90611616]
["bitfinex","SOLUSD",1741702548944,29.90611616,122.52,122.45,148.1861]
["bitfinex","SOLUSD",1741702549152,8.1632,122.5,122.42,137.5]
["bitfinex","SOLUSD",1741702549375,8.1632,122.5,122.45,29.90611616]
["bitfinex","SOLUSD",1741702549376,38.06931616,122.5,122.45,29.90611616]
["bitfinex","SOLUSD",1741702549771,58.47741616,122.5,122.44,29.90611616]
["bitfinex","SOLUSD",1741702549975,8.1632,122.5,122.44,29.90611616]
["bitfinex","SOLUSD",1741702550180,38.06931616,122.5,122.44,29.90611616]
["bitfinex","SOLUSD",1741702550348,29.90611616,122.49,122.43,29.90611616]
["bitfinex","SOLUSD",1741702550553,29.90611616,122.49,122.44,29.90611616]
["bitfinex","SOLUSD",1741702550882,8.1632,122.5,122.44,29.90611616]
["bitfinex","SOLUSD",1741702551041,38.06931616,122.5,122.45,29.90611616]
["bitfinex","SOLUSD",1741702551247,18.8631,122.52,122.45,29.90611616]
["bitfinex","SOLUSD",1741702551581,38.06861616,122.52,122.46,29.90611616]
["bitfinex","SOLUSD",1741702551773,29.90611616,122.51,122.45,29.90611616]
["bitfinex","SOLUSD",1741702552643,8.1625,122.52,122.45,29.90611616]
["bitfinex","SOLUSD",1741702552847,29.90611616,122.51,122.45,29.90611616]
["bitfinex","SOLUSD",1741702553079,29.90611616,122.5,122.44,29.90611616]
["bitfinex","SOLUSD",1741702553275,29.90611616,122.49,122.44,29.90611616]
["bitfinex","SOLUSD",1741702553482,29.90611616,122.47,122.41,18.67964886]
["bitfinex","SOLUSD",1741702553684,29.90611616,122.49,122.43,29.90611616]
["bitfinex","SOLUSD",1741702553981,29.90611616,122.5,122.45,29.90611616]
["bitfinex","SOLUSD",1741702554178,25.9138,122.55,122.41,47.27174886]
["bitfinex","SOLUSD",1741702554179,8.1606,122.54,122.46,29.90611616]
["bitfinex","SOLUSD",1741702554358,29.90611616,122.53,122.48,29.90611616]
["bitfinex","SOLUSD",1741702554563,297.82,122.57,122.44,0.28432314]
["bitfinex","SOLUSD",1741702554564,18.8927,122.56,122.51,29.90611616]
["bitfinex","SOLUSD",1741702555073,8.1592,122.56,122.51,29.90611616]
["bitfinex","SOLUSD",1741702555457,38.06531616,122.56,122.51,29.90611616]
["bitfinex","SOLUSD",1741702555874,29.90611616,122.55,122.5,29.90611616]
["bitfinex","SOLUSD",1741702556104,29.90611616,122.58,122.52,29.90611616]
["bitfinex","SOLUSD",1741702556285,81.8,122.59,122.54,29.90611616]
["bitfinex","SOLUSD",1741702556462,29.90611616,122.58,122.53,29.90611616]
["bitfinex","SOLUSD",1741702556785,24.0705,122.6,122.54,29.90611616]
["bitfinex","SOLUSD",1741702556985,53.97661616,122.6,122.5,156.14964886]
["bitfinex","SOLUSD",1741702557192,15.9137,122.6,122.55,29.90611616]
["bitfinex","SOLUSD",1741702557396,38.06241616,122.61,122.56,29.90611616]
["bitfinex","SOLUSD",1741702557564,81.8,122.62,122.56,29.90611616]
["bitfinex","SOLUSD",1741702557565,119.86151616,122.62,122.56,29.90611616]
["bitfinex","SOLUSD",1741702557968,38.06021616,122.64,122.58,29.90611616]
["bitfinex","SOLUSD",1741702558162,8.1541,122.64,122.57,29.90611616]
["bitfinex","SOLUSD",1741702558376,29.90611616,122.61,122.55,29.90611616]
["bitfinex","SOLUSD",1741702558694,18.64964886,122.62,122.54,29.90611616]
["bitfinex","SOLUSD",1741702558991,18.64964886,122.62,122.53,45.84611616]
["bitfinex","SOLUSD",1741702559195,81.8,122.63,122.55,29.90611616]
["bitfinex","SOLUSD",1741702559494,29.90611616,122.6,122.53,15.94]
["bitfinex","SOLUSD",1741702559693,18.64964886,122.61,122.54,29.90611616]
["bitfinex","SOLUSD",1741702559866,29.90611616,122.59,122.53,45.84611616]
["bitfinex","SOLUSD",1741702560067,18.64964886,122.61,122.49,373.9496]
["bitfinex","SOLUSD",1741702560068,29.90611616,122.58,122.52,29.90611616]
["bitfinex","SOLUSD",1741702560266,29.90611616,122.57,122.51,29.90611616]
["bitfinex","SOLUSD",1741702560496,29.90611616,122.57,122.52,29.90611616]
["bitfinex","SOLUSD",1741702560687,29.90611616,122.58,122.52,29.90611616]
["bitfinex","SOLUSD",1741702561192,100.44964886,122.61,122.54,29.90611616]
["bitfinex","SOLUSD",1741702561193,29.90611616,122.59,122.54,29.90611616]
["bitfinex","SOLUSD",1741702561397,8.1546,122.63,122.5,137.5]
["bitfinex","SOLUSD",1741702561604,29.90611616,122.59,122.53,29.90611616]
["bitfinex","SOLUSD",1741702561760,29.90611616,122.57,122.51,29.90611616]
["bitfinex","SOLUSD",1741702561965,29.90611616,122.57,122.5,8.1631]
["bitfinex","SOLUSD",1741702562198,29.90611616,122.56,122.51,29.90611616]
["bitfinex","SOLUSD",1741702562498,81.8,122.62,122.55,29.90611616]
["bitfinex","SOLUSD",1741702562700,29.90611616,122.57,122.49,164.31344886]
["bitfinex","SOLUSD",1741702562998,29.90611616,122.57,122.52,29.90611616]
["bitfinex","SOLUSD",1741702563305,58.46121616,122.57,122.52,29.90611616]
["bitfinex","SOLUSD",1741702563483,58.46121616,122.57,122.51,29.90611616]
["bitfinex","SOLUSD",1741702563690,29.90611616,122.58,122.49,145.6638]
["bitfinex","SOLUSD",1741702563992,29.90611616,122.58,122.53,29.90611616]
["bitfinex","SOLUSD",1741702564212,29.90611616,122.56,122.49,137.5]
["bitfinex","SOLUSD",1741702564367,29.90611616,122.54,122.47,8.1652]
["bitfinex","SOLUSD",1741702564573,29.90611616,122.5,122.41,137.53]
["bitfinex","SOLUSD",1741702564769,29.90611616,122.5,122.44,29.90611616]
["bitfinex","SOLUSD",1741702564969,29.90611616,122.51,122.45,29.90611616]
["bitfinex","SOLUSD",1741702565273,38.07001616,122.49,122.42,145.6685]
["bitfinex","SOLUSD",1741702565470,29.90611616,122.47,122.41,29.93611616]
["bitfinex","SOLUSD",1741702565695,29.90611616,122.46,122.41,0.03]
["bitfinex","SOLUSD",1741702565892,29.90611616,122.43,122.41,0.03]
["bitfinex","SOLUSD",1741702566094,29.90611616,122.42,122.41,0.03]
["bitfinex","SOLUSD",1741702566272,48.55576502,122.42,122.41,0.03]
["bitfinex","SOLUSD",1741702566476,48.55576502,122.42,122.39,0.03]
["bitfinex","SOLUSD",1741702566477,18.64964886,122.41,122.39,0.03]
["bitfinex","SOLUSD",1741702566712,29.90611616,122.4,122.39,0.03]
["bitfinex","SOLUSD",1741702567372,38.07601616,122.4,122.39,0.03]
["bitfinex","SOLUSD",1741702567685,29.90611616,122.4,122.39,0.03]
["bitfinex","SOLUSD",1741702568906,81.8,122.41,122.39,0.03]
["bitfinex","SOLUSD",1741702569110,8.168,122.43,122.39,0.03]
["bitfinex","SOLUSD",1741702569267,41.14261616,122.44,122.38,29.90611616]
["bitfinex","SOLUSD",1741702569466,26.81554886,122.46,122.39,29.90611616]
["bitfinex","SOLUSD",1741702569703,29.90611616,122.46,122.41,29.90611616]
["bitfinex","SOLUSD",1741702569907,81.8,122.47,122.42,29.90611616]
["bitfinex","SOLUSD",1741702570088,29.90611616,122.48,122.42,29.90611616]
["bitfinex","SOLUSD",1741702570270,29.90611616,122.48,122.43,29.90611616]
["bitfinex","SOLUSD",1741702570471,29.90611616,122.5,122.44,29.90611616]
["bitfinex","SOLUSD",1741702570708,29.90611616,122.5,122.45,29.90611616]
["bitfinex","SOLUSD",1741702571005,29.90611616,122.5,122.44,29.90611616]
["bitfinex","SOLUSD",1741702571214,29.90611616,122.49,122.43,29.90611616]
["bitfinex","SOLUSD",1741702571415,29.90611616,122.45,122.4,29.90611616]
["bitfinex","SOLUSD",1741702571576,29.90611616,122.42,122.37,29.90611616]
["bitfinex","SOLUSD",1741702571798,30.1904393,122.46,122.33,8.1744]
["bitfinex","SOLUSD",1741702571799,29.90611616,122.4,122.33,8.1744]
["bitfinex","SOLUSD",1741702571981,18.64964886,122.44,122.33,8.1744]
["bitfinex","SOLUSD",1741702571982,18.933972,122.42,122.33,29.90611616]
["bitfinex","SOLUSD",1741702572205,18.933972,122.42,122.31,8.2058]
["bitfinex","SOLUSD",1741702572406,29.90611616,122.4,122.35,29.90611616]
["bitfinex","SOLUSD",1741702572694,81.8,122.43,122.36,29.90611616]
["bitfinex","SOLUSD",1741702572695,29.90611616,122.42,122.36,29.90611616]
["bitfinex","SOLUSD",1741702572897,29.90611616,122.41,122.36,29.90611616]
["bitfinex","SOLUSD",1741702573478,38.07571616,122.41,122.35,29.90611616]
["bitfinex","SOLUSD",1741702573685,38.07571616,122.41,122.34,29.90611616]
["bitfinex","SOLUSD",1741702573686,29.90611616,122.39,122.34,29.90611616]
["bitfinex","SOLUSD",1741702574207,29.90611616,122.4,122.34,29.90611616]
["bitfinex","SOLUSD",1741702574697,29.90611616,122.39,122.33,29.90611616]
["bitfinex","SOLUSD",1741702574899,29.90611616,122.38,122.33,29.90611616]
["bitfinex","SOLUSD",1741702575199,29.90611616,122.38,122.32,29.90611616]
["bitfinex","SOLUSD",1741702575498,29.90611616,122.4,122.34,29.90611616]
["bitfinex","SOLUSD",1741702575712,111.70611616,122.41,122.35,29.90611616]
["bitfinex","SOLUSD",1741702577786,0.28432314,122.36,122.31,0.03]
["bitfinex","SOLUSD",1741702577986,29.90611616,122.32,122.31,0.03]
["bitfinex","SOLUSD",1741702578511,48.55576502,122.32,122.31,0.03]
["bitfinex","SOLUSD",1741702579499,100.44964886,122.31,122.2,10.7735]
["bitfinex","SOLUSD",1741702579701,29.90611616,122.24,122.19,0.03]
["bitfinex","SOLUSD",1741702580012,29.90611616,122.23,122.19,0.03]
["bitfinex","SOLUSD",1741702580215,29.90611616,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741702580616,18.64964886,122.26,122.19,29.93611616]
["bitfinex","SOLUSD",1741702580617,29.90611616,122.24,122.19,29.93611616]
["bitfinex","SOLUSD",1741702581295,29.90611616,122.25,122.2,29.90611616]
["bitfinex","SOLUSD",1741702581495,29.90611616,122.25,122.19,0.03]
["bitfinex","SOLUSD",1741702581700,29.90611616,122.24,122.19,29.93611616]
["bitfinex","SOLUSD",1741702581901,29.90611616,122.23,122.19,0.03]
["bitfinex","SOLUSD",1741702582102,29.90611616,122.24,122.19,0.03]
["bitfinex","SOLUSD",1741702582355,38.08401616,122.28,122.2,29.90611616]
["bitfinex","SOLUSD",1741702582497,29.90611616,122.27,122.21,29.90611616]
["bitfinex","SOLUSD",1741702582698,29.90611616,122.29,122.23,29.90611616]
["bitfinex","SOLUSD",1741702582915,111.70611616,122.3,122.25,29.90611616]
["bitfinex","SOLUSD",1741702583215,2.0,122.39,122.22,29.90611616]
["bitfinex","SOLUSD",1741702583216,15.88,122.36,122.28,29.90611616]
["bitfinex","SOLUSD",1741702583415,15.88,122.36,122.23,18.64964886]
["bitfinex","SOLUSD",1741702583416,18.64964886,122.32,122.23,137.5]
["bitfinex","SOLUSD",1741702583719,26.82494886,122.32,122.21,47.28874886]
["bitfinex","SOLUSD",1741702584019,8.1747,122.33,122.24,18.64964886]
["bitfinex","SOLUSD",1741702584222,29.90611616,122.32,122.26,29.90611616]
["bitfinex","SOLUSD",1741702584427,29.90611616,122.33,122.27,29.90611616]
["bitfinex","SOLUSD",1741702584626,15.88,122.36,122.28,29.90611616]
["bitfinex","SOLUSD",1741702584839,89.9707,122.39,122.32,29.90611616]
["bitfinex","SOLUSD",1741702585031,29.90611616,122.37,122.29,18.64964886]
["bitfinex","SOLUSD",1741702585204,29.90611616,122.37,122.31,29.90611616]
["bitfinex","SOLUSD",1741702585406,29.90611616,122.36,122.31,29.90611616]
["bitfinex","SOLUSD",1741702585710,29.90611616,122.35,122.29,29.90611616]
["bitfinex","SOLUSD",1741702585897,29.90611616,122.36,122.3,29.90611616]
["bitfinex","SOLUSD",1741702586102,29.90611616,122.37,122.32,29.90611616]
["bitfinex","SOLUSD",1741702586514,29.90611616,122.38,122.33,29.90611616]
["bitfinex","SOLUSD",1741702586731,111.70611616,122.39,122.33,29.90611616]
["bitfinex","SOLUSD",1741702587339,29.90611616,122.38,122.29,156.14964886]
["bitfinex","SOLUSD",1741702587637,29.90611616,122.34,122.26,26.82884886]
["bitfinex","SOLUSD",1741702587827,8.1733,122.35,122.28,29.90611616]
["bitfinex","SOLUSD",1741702588029,29.90611616,122.32,122.24,153.4]
["bitfinex","SOLUSD",1741702588337,8.1733,122.35,122.24,153.4]
["bitfinex","SOLUSD",1741702588338,29.90611616,122.31,122.26,29.90611616]
["bitfinex","SOLUSD",1741702588836,29.90611616,122.32,122.26,29.90611616]
["bitfinex","SOLUSD",1741702589039,29.90611616,122.31,122.25,29.90611616]
["bitfinex","SOLUSD",1741702589240,29.90611616,122.32,122.26,29.90611616]
["bitfinex","SOLUSD",1741702589423,29.90611616,122.33,122.27,29.90611616]
["bitfinex","SOLUSD",1741702589621,29.90611616,122.33,122.26,29.90611616]
["bitfinex","SOLUSD",1741702589622,29.90611616,122.31,122.26,29.90611616]
["bitfinex","SOLUSD",1741702590226,29.90611616,122.32,122.26,29.90611616]
["bitfinex","SOLUSD",1741702590444,38.08101616,122.33,122.27,29.90611616]
["bitfinex","SOLUSD",1741702590612,29.90611616,122.32,122.26,29.90611616]
["bitfinex","SOLUSD",1741702590814,8.1749,122.33,122.24,24.0804]
["bitfinex","SOLUSD",1741702590815,29.90611616,122.3,122.24,29.90611616]
["bitfinex","SOLUSD",1741702591015,29.90611616,122.28,122.21,26.83204886]
["bitfinex","SOLUSD",1741702591212,29.90611616,122.27,122.21,29.90611616]
["bitfinex","SOLUSD",1741702591415,29.90611616,122.26,122.19,8.2137]
["bitfinex","SOLUSD",1741702591612,29.90611616,122.26,122.2,29.90611616]
["bitfinex","SOLUSD",1741702591822,29.90611616,122.26,122.21,29.90611616]
["bitfinex","SOLUSD",1741702592035,38.08401616,122.28,122.22,29.90611616]
["bitfinex","SOLUSD",1741702592344,38.08401616,122.28,122.19,8.2137]
["bitfinex","SOLUSD",1741702592509,119.88361616,122.29,122.24,29.90611616]
["bitfinex","SOLUSD",1741702592715,29.90611616,122.26,122.2,167.40611616]
["bitfinex","SOLUSD",1741702593011,29.90611616,122.26,122.19,8.2137]
["bitfinex","SOLUSD",1741702593012,29.90611616,122.27,122.22,29.90611616]
["bitfinex","SOLUSD",1741702593214,29.90611616,122.28,122.23,29.90611616]
["bitfinex","SOLUSD",1741702593524,110.4207,122.29,122.22,29.90611616]
["bitfinex","SOLUSD",1741702593830,29.90611616,122.27,122.2,8.1833]
["bitfinex","SOLUSD",1741702594034,29.90611616,122.27,122.21,29.90611616]
["bitfinex","SOLUSD",1741702594227,29.90611616,122.25,122.19,29.93611616]
["bitfinex","SOLUSD",1741702594414,29.90611616,122.25,122.2,29.90611616]
["bitfinex","SOLUSD",1741702594613,29.90611616,122.26,122.21,29.90611616]
["bitfinex","SOLUSD",1741702594828,29.90611616,122.26,122.2,29.90611616]
["bitfinex","SOLUSD",1741702595239,29.90611616,122.25,122.2,29.90611616]
["bitfinex","SOLUSD",1741702595543,0.28432314,122.27,122.19,0.03]
["bitfinex","SOLUSD",1741702595544,8.1812,122.23,122.19,0.03]
["bitfinex","SOLUSD",1741702596027,29.90611616,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741702596341,38.08731616,122.23,122.19,0.03]
["bitfinex","SOLUSD",1741702596529,29.90611616,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741702596715,8.1812,122.23,122.19,0.03]
["bitfinex","SOLUSD",1741702596716,29.90611616,122.21,122.19,0.03]
["bitfinex","SOLUSD",1741702596915,29.90611616,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741702597121,58.54051616,122.23,122.19,0.03]
["bitfinex","SOLUSD",1741702597352,29.90611616,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741702597642,29.90611616,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741702597941,29.90611616,122.21,122.19,0.03]
["bitfinex","SOLUSD",1741702598146,48.55576502,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741702598352,48.55576502,122.2,122.19,0.0001]
["bitfinex","SOLUSD",1741702598643,18.64964886,122.19,122.09,8.2203]
["bitfinex","SOLUSD",1741702598815,18.64964886,122.17,122.09,29.93611616]
["bitfinex","SOLUSD",1741702599137,18.64964886,122.17,122.09,0.03]
["bitfinex","SOLUSD",1741702599138,29.90611616,122.14,122.09,0.03]
["bitfinex","SOLUSD",1741702599343,29.90611616,122.13,122.09,0.03]
["bitfinex","SOLUSD",1741702599644,38.09411616,122.13,122.09,0.03]
["bitfinex","SOLUSD",1741702599947,29.90611616,122.11,122.09,0.03]
["bitfinex","SOLUSD",1741702600150,29.90611616,122.1,122.09,0.03]
["bitfinex","SOLUSD",1741702601373,138.54376502,122.13,122.09,0.03]
["bitfinex","SOLUSD",1741702601645,8.19,122.1,122.09,0.03]
["bitfinex","SOLUSD",1741702601830,111.70611616,122.13,122.09,0.03]
["bitfinex","SOLUSD",1741702602025,29.90611616,122.12,122.09,0.03]
["bitfinex","SOLUSD",1741702602224,29.90611616,122.11,122.09,0.03]
["bitfinex","SOLUSD",1741702602429,29.90611616,122.12,122.09,0.03]
["bitfinex","SOLUSD",1741702602755,29.90611616,122.11,122.09,0.03]
["bitfinex","SOLUSD",1741702602921,29.90611616,122.12,122.06,29.93611616]
["bitfinex","SOLUSD",1741702603127,81.8,122.13,122.06,8.2226]
["bitfinex","SOLUSD",1741702603336,81.8,122.13,122.09,29.90611616]
["bitfinex","SOLUSD",1741702603538,8.1875,122.14,122.09,29.90611616]
["bitfinex","SOLUSD",1741702603758,29.90611616,122.14,122.09,38.09661616]
["bitfinex","SOLUSD",1741702604051,29.90611616,122.17,122.11,29.90611616]
["bitfinex","SOLUSD",1741702604239,89.9842,122.19,122.13,29.90611616]
["bitfinex","SOLUSD",1741702604439,29.90611616,122.18,122.1,29.90611616]
["bitfinex","SOLUSD",1741702604623,29.90611616,122.18,122.13,29.90611616]
["bitfinex","SOLUSD",1741702604818,29.90611616,122.17,122.12,29.90611616]
["bitfinex","SOLUSD",1741702605050,29.90611616,122.15,122.1,29.90611616]
["bitfinex","SOLUSD",1741702605352,119.89011616,122.19,122.13,29.90611616]
["bitfinex","SOLUSD",1741702605520,29.90611616,122.17,122.1,18.64964886]
["bitfinex","SOLUSD",1741702605726,8.1846,122.18,122.11,29.90611616]
["bitfinex","SOLUSD",1741702606033,29.90611616,122.17,122.12,29.90611616]
["bitfinex","SOLUSD",1741702606238,119.89021616,122.19,122.13,29.90611616]
["bitfinex","SOLUSD",1741702606642,38.08901616,122.21,122.15,29.90611616]
["bitfinex","SOLUSD",1741702607228,8.1827,122.21,122.16,29.90611616]
["bitfinex","SOLUSD",1741702607461,29.90611616,122.2,122.14,29.90611616]
["bitfinex","SOLUSD",1741702607955,38.09001616,122.19,122.14,29.90611616]
["bitfinex","SOLUSD",1741702608122,43.20964886,122.12,122.06,0.03]
["bitfinex","SOLUSD",1741702608323,81.8,122.11,122.06,0.03]
["bitfinex","SOLUSD",1741702608645,111.70611616,122.11,122.06,0.03]
["bitfinex","SOLUSD",1741702608829,81.8,122.11,122.06,0.03]
["bitfinex","SOLUSD",1741702609026,29.90611616,122.1,122.06,0.03]
["bitfinex","SOLUSD",1741702609330,29.90611616,122.07,122.06,0.03]
["bitfinex","SOLUSD",1741702609748,38.09811616,122.07,122.06,0.03]
["bitfinex","SOLUSD",1741702609947,56.74776502,122.07,122.06,0.03]
["bitfinex","SOLUSD",1741702612391,8.192,122.07,122.06,0.03]
["bitfinex","SOLUSD",1741702612532,29.90611616,122.08,122.06,0.03]
["bitfinex","SOLUSD",1741702612726,8.1915,122.08,122.06,0.03]
["bitfinex","SOLUSD",1741702612950,81.8,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741702613151,29.90611616,122.1,122.06,0.03]
["bitfinex","SOLUSD",1741702613458,29.90611616,122.08,122.06,0.03]
["bitfinex","SOLUSD",1741702613656,29.90611616,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741702613958,29.90611616,122.08,122.06,0.03]
["bitfinex","SOLUSD",1741702614555,110.465,122.1,122.06,0.03]
["bitfinex","SOLUSD",1741702614857,29.90611616,122.08,122.06,0.03]
["bitfinex","SOLUSD",1741702615372,111.70611616,122.07,122.06,0.03]
["bitfinex","SOLUSD",1741702615661,130.35576502,122.07,122.06,0.0001]
["bitfinex","SOLUSD",1741702615860,138.54776502,122.07,122.06,0.0001]
["bitfinex","SOLUSD",1741702616274,138.54776502,122.07,122.02,0.0001]
["bitfinex","SOLUSD",1741702616275,181.33821616,122.07,122.02,0.0001]
["bitfinex","SOLUSD",1741702616442,29.90611616,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1741702616644,48.55576502,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1741702617080,130.64008816,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1741702617660,130.35576502,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1741702617971,138.55046502,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1741702618970,119.90081616,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1741702619279,38.10081616,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1741702619774,56.75046502,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1741702619943,38.10081616,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1741702620546,56.75046502,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1741702621066,8.1947,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1741702621379,29.90611616,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1741702621773,38.10041616,122.04,122.02,0.0001]
["bitfinex","SOLUSD",1741702622077,29.90611616,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1741702622857,8.193,122.06,122.02,0.0001]
["bitfinex","SOLUSD",1741702623171,38.09611616,122.1,122.05,29.90611616]
["bitfinex","SOLUSD",1741702623386,100.44964886,122.09,122.02,0.0001]
["bitfinex","SOLUSD",1741702623551,29.90611616,122.05,122.02,0.0001]
["bitfinex","SOLUSD",1741702623749,29.90611616,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1741702623964,18.64964886,122.07,122.02,0.0001]
["bitfinex","SOLUSD",1741702623965,20.4817,122.06,122.02,0.0001]
["bitfinex","SOLUSD",1741702624167,29.90611616,122.05,122.02,0.0001]
["bitfinex","SOLUSD",1741702624464,29.90611616,122.04,122.02,0.0001]
["bitfinex","SOLUSD",1741702624665,28.6743,122.06,122.02,0.0001]
["bitfinex","SOLUSD",1741702624666,29.90611616,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1741702624967,29.90611616,122.05,122.02,0.0001]
["bitfinex","SOLUSD",1741702625183,38.09871616,122.06,122.02,0.0001]
["bitfinex","SOLUSD",1741702625485,29.90611616,122.05,122.02,0.0001]
["bitfinex","SOLUSD",1741702625982,29.90611616,122.04,122.02,0.0001]
["bitfinex","SOLUSD",1741702626347,81.8,122.11,122.02,0.0001]
["bitfinex","SOLUSD",1741702626579,8.19,122.1,122.05,29.90611616]
["bitfinex","SOLUSD",1741702626778,29.90611616,122.08,122.02,0.0001]
["bitfinex","SOLUSD",1741702627090,100.44964886,122.07,122.02,0.0001]
["bitfinex","SOLUSD",1741702627406,81.8,122.07,122.02,0.0001]
["bitfinex","SOLUSD",1741702627544,100.44964886,122.06,122.02,0.0001]
["bitfinex","SOLUSD",1741702627746,81.8,122.05,122.02,0.0001]
["bitfinex","SOLUSD",1741702628174,29.90611616,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1741702628354,8.194,122.04,122.02,0.0001]
["bitfinex","SOLUSD",1741702628559,29.90611616,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1741702628756,48.55576502,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1741702628992,29.90611616,122.03,122.02,0.0001]
["bitfinex","SOLUSD",1741702629555,48.55576502,122.03,121.96,0.03]
["bitfinex","SOLUSD",1741702629754,29.90611616,121.97,121.96,0.03]
["bitfinex","SOLUSD",1741702630482,159.05126502,121.97,121.93,0.03]
["bitfinex","SOLUSD",1741702630775,29.90611616,121.94,121.93,0.03]
["bitfinex","SOLUSD",1741702630962,48.55576502,121.94,121.93,0.0001]
["bitfinex","SOLUSD",1741702631149,94.28188118,121.94,121.93,0.0001]
["bitfinex","SOLUSD",1741702631656,78.74620432,121.94,121.93,0.0001]
["bitfinex","SOLUSD",1741702631856,94.56620432,121.94,121.93,0.0001]
["bitfinex","SOLUSD",1741702632060,18.933972,121.93,121.81,5.1379]
["bitfinex","SOLUSD",1741702632361,29.90611616,121.88,121.82,29.90611616]
["bitfinex","SOLUSD",1741702632556,29.90611616,121.88,121.78,147.7073]
["bitfinex","SOLUSD",1741702632860,29.90611616,121.87,121.78,147.7073]
["bitfinex","SOLUSD",1741702633061,29.90611616,121.87,121.81,29.90611616]
["bitfinex","SOLUSD",1741702633377,29.90611616,121.86,121.81,29.90611616]
["bitfinex","SOLUSD",1741702633676,0.28432314,121.89,121.77,8.2116]
["bitfinex","SOLUSD",1741702633980,29.90611616,121.85,121.8,29.90611616]
["bitfinex","SOLUSD",1741702634177,29.90611616,121.83,121.74,237.4339]
["bitfinex","SOLUSD",1741702634383,58.62791616,121.86,121.77,29.90611616]
["bitfinex","SOLUSD",1741702634688,29.90611616,121.83,121.78,29.90611616]
["bitfinex","SOLUSD",1741702634872,29.90611616,121.81,121.76,29.90611616]
["bitfinex","SOLUSD",1741702635171,18.933972,121.85,121.74,8.214]
["bitfinex","SOLUSD",1741702635377,18.933972,121.85,121.75,29.90611616]
["bitfinex","SOLUSD",1741702635562,29.90611616,121.81,121.75,29.90611616]
["bitfinex","SOLUSD",1741702635762,81.8,121.84,121.77,29.90611616]
["bitfinex","SOLUSD",1741702635962,81.8,121.84,121.76,29.90611616]
["bitfinex","SOLUSD",1741702636291,81.8,121.84,121.72,147.99162314]
["bitfinex","SOLUSD",1741702636292,38.11691616,121.79,121.72,155.9227]
["bitfinex","SOLUSD",1741702636574,39.17094886,121.83,121.75,29.90611616]
["bitfinex","SOLUSD",1741702636575,29.90611616,121.8,121.75,29.90611616]
["bitfinex","SOLUSD",1741702636777,8.2088,121.82,121.75,29.90611616]
["bitfinex","SOLUSD",1741702637077,100.44964886,121.83,121.78,29.90611616]
["bitfinex","SOLUSD",1741702637078,111.70611616,121.83,121.78,29.90611616]
["bitfinex","SOLUSD",1741702637390,29.90611616,121.82,121.76,29.90611616]
["bitfinex","SOLUSD",1741702637558,29.90611616,121.83,121.74,29.90611616]
["bitfinex","SOLUSD",1741702637754,29.90611616,121.82,121.77,29.90611616]
["bitfinex","SOLUSD",1741702637977,90.0063,121.86,121.79,29.90611616]
["bitfinex","SOLUSD",1741702638188,29.90611616,121.85,121.8,29.90611616]
["bitfinex","SOLUSD",1741702638357,29.90611616,121.86,121.81,29.90611616]
["bitfinex","SOLUSD",1741702638552,8.205,121.88,121.8,8.2098]
["bitfinex","SOLUSD",1741702638766,29.90611616,121.87,121.81,29.90611616]
["bitfinex","SOLUSD",1741702638986,29.90611616,121.85,121.77,8.2122]
["bitfinex","SOLUSD",1741702639198,29.90611616,121.87,121.81,29.90611616]
["bitfinex","SOLUSD",1741702639486,29.90611616,121.87,121.77,184.89234886]
["bitfinex","SOLUSD",1741702639487,29.90611616,121.88,121.83,29.90611616]
["bitfinex","SOLUSD",1741702639683,90.0042,121.89,121.78,137.5]
["bitfinex","SOLUSD",1741702639887,29.90611616,121.88,121.82,29.90611616]
["bitfinex","SOLUSD",1741702640094,29.90611616,121.87,121.82,29.90611616]
["bitfinex","SOLUSD",1741702640403,29.90611616,121.85,121.79,29.90611616]
["bitfinex","SOLUSD",1741702640603,29.90611616,121.84,121.78,38.11761616]
["bitfinex","SOLUSD",1741702640900,81.8,121.85,121.8,29.90611616]
["bitfinex","SOLUSD",1741702641078,29.90611616,121.84,121.79,29.90611616]
["bitfinex","SOLUSD",1741702641283,81.8,121.85,121.78,29.90611616]
["bitfinex","SOLUSD",1741702641483,29.90611616,121.83,121.77,29.90611616]
["bitfinex","SOLUSD",1741702641678,29.90611616,121.84,121.79,29.90611616]
["bitfinex","SOLUSD",1741702641996,111.70611616,121.85,121.8,29.90611616]
["bitfinex","SOLUSD",1741702642207,102.3101,121.9,121.77,0.28432314]
["bitfinex","SOLUSD",1741702642496,81.8,121.9,121.8,29.90611616]
["bitfinex","SOLUSD",1741702642705,81.8,121.9,121.83,29.90611616]
["bitfinex","SOLUSD",1741702642870,29.90611616,121.89,121.83,29.90611616]
["bitfinex","SOLUSD",1741702643073,81.8,121.9,121.85,29.90611616]
["bitfinex","SOLUSD",1741702643271,81.8,121.93,121.87,29.90611616]
["bitfinex","SOLUSD",1741702643572,81.8,121.93,121.82,18.64964886]
["bitfinex","SOLUSD",1741702643573,81.8,121.97,121.9,29.90611616]
["bitfinex","SOLUSD",1741702643893,111.70611616,121.97,121.87,18.933972]
["bitfinex","SOLUSD",1741702644084,4.7682,122.0,121.87,18.933972]
["bitfinex","SOLUSD",1741702644085,29.90611616,121.98,121.92,29.90611616]
["bitfinex","SOLUSD",1741702644286,29.90611616,121.98,121.93,38.10751616]
["bitfinex","SOLUSD",1741702644495,29.90611616,121.99,121.94,29.90611616]
["bitfinex","SOLUSD",1741702644873,8.2577,122.03,121.98,29.90611616]
["bitfinex","SOLUSD",1741702645197,29.90611616,122.0,121.95,29.90611616]
["bitfinex","SOLUSD",1741702645572,8.2579,122.03,121.96,29.90611616]
["bitfinex","SOLUSD",1741702645772,29.90611616,122.0,121.93,15.8]
["bitfinex","SOLUSD",1741702645978,29.90611616,122.01,121.95,29.90611616]
["bitfinex","SOLUSD",1741702646185,29.90611616,121.99,121.93,29.90611616]
["bitfinex","SOLUSD",1741702646382,29.90611616,121.99,121.94,29.90611616]
["bitfinex","SOLUSD",1741702646579,38.10361616,121.99,121.93,29.90611616]
["bitfinex","SOLUSD",1741702646773,29.90611616,121.98,121.91,5.0196]
["bitfinex","SOLUSD",1741702646988,29.90611616,121.99,121.94,29.90611616]
["bitfinex","SOLUSD",1741702647286,29.90611616,122.0,121.94,29.90611616]
["bitfinex","SOLUSD",1741702647593,29.90611616,121.98,121.93,29.90611616]
["bitfinex","SOLUSD",1741702647778,29.90611616,121.99,121.93,29.90611616]
["bitfinex","SOLUSD",1741702648102,28.6862,122.01,121.92,29.90611616]
["bitfinex","SOLUSD",1741702648103,29.90611616,121.97,121.92,29.90611616]
["bitfinex","SOLUSD",1741702648392,29.90611616,122.0,121.95,29.90611616]
["bitfinex","SOLUSD",1741702648596,29.90611616,122.01,121.95,29.90611616]
["bitfinex","SOLUSD",1741702648895,29.90611616,121.98,121.92,137.5]
["bitfinex","SOLUSD",1741702649195,29.90611616,121.96,121.91,29.90611616]
["bitfinex","SOLUSD",1741702649395,81.8,122.01,121.92,29.90611616]
["bitfinex","SOLUSD",1741702649599,29.90611616,121.98,121.92,29.90611616]
["bitfinex","SOLUSD",1741702649788,29.90611616,121.96,121.9,10.2873]
["bitfinex","SOLUSD",1741702649974,18.64964886,121.97,121.88,29.90611616]
["bitfinex","SOLUSD",1741702650174,18.64964886,121.97,121.86,53.89201616]
["bitfinex","SOLUSD",1741702650382,29.90611616,121.95,121.89,29.90611616]
["bitfinex","SOLUSD",1741702650592,29.90611616,121.95,121.9,29.90611616]
["bitfinex","SOLUSD",1741702650896,38.10481616,121.97,121.87,8.2054]
["bitfinex","SOLUSD",1741702651087,29.90611616,121.95,121.89,29.90611616]
["bitfinex","SOLUSD",1741702651278,29.90611616,121.94,121.88,29.90611616]
["bitfinex","SOLUSD",1741702651484,29.90611616,121.94,121.89,29.90611616]
["bitfinex","SOLUSD",1741702651794,119.90481616,121.97,121.91,29.90611616]
["bitfinex","SOLUSD",1741702651974,29.90611616,121.95,121.89,29.90611616]
["bitfinex","SOLUSD",1741702652177,29.90611616,121.92,121.86,15.78]
["bitfinex","SOLUSD",1741702652383,8.2026,121.92,121.87,29.90611616]
["bitfinex","SOLUSD",1741702652591,8.2026,121.92,121.85,39.82251616]
["bitfinex","SOLUSD",1741702652592,29.90611616,121.9,121.85,39.82251616]
["bitfinex","SOLUSD",1741702652796,29.90611616,121.89,121.83,29.90611616]
["bitfinex","SOLUSD",1741702653005,110.5078,121.92,121.85,29.90611616]
["bitfinex","SOLUSD",1741702653304,110.5078,121.92,121.81,23.989]
["bitfinex","SOLUSD",1741702653305,8.2026,121.92,121.87,29.90611616]
["bitfinex","SOLUSD",1741702653502,38.10871616,121.92,121.87,29.90611616]
["bitfinex","SOLUSD",1741702653702,58.61391616,121.92,121.86,29.90611616]
["bitfinex","SOLUSD",1741702654200,29.90611616,121.89,121.84,29.90611616]
["bitfinex","SOLUSD",1741702654382,29.90611616,121.9,121.85,29.90611616]
["bitfinex","SOLUSD",1741702654584,29.90611616,121.86,121.81,29.90611616]
["bitfinex","SOLUSD",1741702654782,81.8,121.9,121.79,29.90611616]
["bitfinex","SOLUSD",1741702654783,29.90611616,121.85,121.79,29.90611616]
["bitfinex","SOLUSD",1741702655200,18.64964886,121.88,121.77,29.90611616]
["bitfinex","SOLUSD",1741702655201,29.90611616,121.83,121.77,29.90611616]
["bitfinex","SOLUSD",1741702655705,29.90611616,121.83,121.76,9.6787]
["bitfinex","SOLUSD",1741702655895,29.90611616,121.81,121.76,0.03]
["bitfinex","SOLUSD",1741702656201,29.90611616,121.8,121.76,0.03]
["bitfinex","SOLUSD",1741702656501,38.11581616,121.81,121.76,29.93611616]
["bitfinex","SOLUSD",1741702656694,29.90611616,121.81,121.76,0.03]
["bitfinex","SOLUSD",1741702657005,28.7261,121.84,121.76,29.93611616]
["bitfinex","SOLUSD",1741702657179,8.2074,121.84,121.76,29.93611616]
["bitfinex","SOLUSD",1741702657382,8.2074,121.84,121.78,29.90611616]
["bitfinex","SOLUSD",1741702657590,38.11351616,121.84,121.78,29.90611616]
["bitfinex","SOLUSD",1741702657999,38.11351616,121.84,121.76,0.03]
["bitfinex","SOLUSD",1741702658293,29.90611616,121.85,121.8,29.90611616]
["bitfinex","SOLUSD",1741702658499,38.11181616,121.87,121.82,29.90611616]
["bitfinex","SOLUSD",1741702658809,29.90611616,121.86,121.78,8.2115]
["bitfinex","SOLUSD",1741702659023,29.90611616,121.84,121.76,0.03]
["bitfinex","SOLUSD",1741702659183,81.8,121.85,121.78,29.90611616]
["bitfinex","SOLUSD",1741702659514,8.2054,121.87,121.8,29.90611616]
["bitfinex","SOLUSD",1741702659683,29.90611616,121.86,121.81,29.90611616]
["bitfinex","SOLUSD",1741702660105,29.90611616,121.86,121.8,29.90611616]
["bitfinex","SOLUSD",1741702660308,29.90611616,121.86,121.81,29.90611616]
["bitfinex","SOLUSD",1741702660507,29.90611616,121.87,121.81,38.11531616]
["bitfinex","SOLUSD",1741702660724,29.90611616,121.88,121.82,29.90611616]
["bitfinex","SOLUSD",1741702661026,29.90611616,121.87,121.82,29.90611616]
["bitfinex","SOLUSD",1741702661321,110.5145,121.89,121.82,29.90611616]
["bitfinex","SOLUSD",1741702661615,29.90611616,121.84,121.79,8.2102]
["bitfinex","SOLUSD",1741702661819,29.90611616,121.83,121.78,38.11741616]
["bitfinex","SOLUSD",1741702661988,29.90611616,121.82,121.77,38.11801616]
["bitfinex","SOLUSD",1741702662194,29.90611616,121.81,121.76,38.14861616]
["bitfinex","SOLUSD",1741702662517,8.2068,121.85,121.78,29.90611616]
["bitfinex","SOLUSD",1741702662719,29.90611616,121.82,121.76,29.93611616]
["bitfinex","SOLUSD",1741702663024,29.90611616,121.82,121.77,29.90611616]
["bitfinex","SOLUSD",1741702663197,8.2068,121.85,121.79,29.90611616]
["bitfinex","SOLUSD",1741702663694,29.90611616,121.84,121.79,29.90611616]
["bitfinex","SOLUSD",1741702664194,29.90611616,121.85,121.79,29.90611616]
["bitfinex","SOLUSD",1741702664511,29.90611616,121.84,121.79,29.90611616]
["bitfinex","SOLUSD",1741702664716,29.90611616,121.84,121.78,8.2115]
["bitfinex","SOLUSD",1741702665019,29.90611616,121.84,121.79,29.90611616]
["bitfinex","SOLUSD",1741702665216,29.90611616,121.84,121.76,156.17964886]
["bitfinex","SOLUSD",1741702665217,29.90611616,121.82,121.77,29.90611616]
["bitfinex","SOLUSD",1741702665506,29.90611616,121.81,121.76,29.93611616]
["bitfinex","SOLUSD",1741702665683,29.90611616,121.81,121.76,0.03]
["bitfinex","SOLUSD",1741702665889,29.90611616,121.81,121.76,29.93611616]
["bitfinex","SOLUSD",1741702666105,29.90611616,121.82,121.77,29.90611616]
["bitfinex","SOLUSD",1741702666409,81.8,121.85,121.79,29.90611616]
["bitfinex","SOLUSD",1741702666617,81.8,121.85,121.76,8.2426]
["bitfinex","SOLUSD",1741702666618,38.11371616,121.84,121.78,8.211]
["bitfinex","SOLUSD",1741702666907,38.11371616,121.84,121.79,29.90611616]
["bitfinex","SOLUSD",1741702667310,29.90611616,121.83,121.76,137.53]
["bitfinex","SOLUSD",1741702667522,29.90611616,121.83,121.78,29.90611616]
["bitfinex","SOLUSD",1741702667693,8.2076,121.84,121.78,29.90611616]
["bitfinex","SOLUSD",1741702667891,29.90611616,121.8,121.76,0.03]
["bitfinex","SOLUSD",1741702668411,29.90611616,121.81,121.76,0.03]
["bitfinex","SOLUSD",1741702668615,8.2101,121.8,121.76,29.93611616]
["bitfinex","SOLUSD",1741702668793,8.2101,121.8,121.76,0.03]
["bitfinex","SOLUSD",1741702668995,8.2101,121.8,121.76,29.93611616]
["bitfinex","SOLUSD",1741702669411,8.2088,121.82,121.77,29.90611616]
["bitfinex","SOLUSD",1741702669794,8.2088,121.82,121.78,29.90611616]
["bitfinex","SOLUSD",1741702670400,8.2074,121.84,121.8,29.90611616]
["bitfinex","SOLUSD",1741702670600,29.90611616,121.81,121.76,0.03]
["bitfinex","SOLUSD",1741702670803,29.90611616,121.8,121.76,0.03]
["bitfinex","SOLUSD",1741702670996,102.3187,121.84,121.76,29.93611616]
["bitfinex","SOLUSD",1741702670997,29.90611616,121.81,121.76,29.93611616]
["bitfinex","SOLUSD",1741702671723,106.47344024,121.84,121.76,29.93611616]
["bitfinex","SOLUSD",1741702671891,29.90611616,121.81,121.76,0.03]
["bitfinex","SOLUSD",1741702672104,29.90611616,121.8,121.76,0.03]
["bitfinex","SOLUSD",1741702672595,8.2115,121.78,121.76,0.03]
["bitfinex","SOLUSD",1741702672992,104.6043891,121.84,121.76,29.93611616]
["bitfinex","SOLUSD",1741702672993,29.90611616,121.81,121.76,29.93611616]
["bitfinex","SOLUSD",1741702673194,8.2095,121.81,121.77,29.90611616]
["bitfinex","SOLUSD",1741702673402,8.2095,121.81,121.76,0.03]
["bitfinex","SOLUSD",1741702673403,38.11561616,121.81,121.76,29.93611616]
["bitfinex","SOLUSD",1741702673710,29.90611616,121.8,121.76,0.03]
["bitfinex","SOLUSD",1741702674018,28.7332,121.81,121.76,29.93611616]
["bitfinex","SOLUSD",1741702674314,29.90611616,121.84,121.76,0.03]
["bitfinex","SOLUSD",1741702674494,29.90611616,121.83,121.77,29.90611616]
["bitfinex","SOLUSD",1741702674818,8.2076,121.84,121.79,29.90611616]
["bitfinex","SOLUSD",1741702675119,38.11311616,121.85,121.8,29.90611616]
["bitfinex","SOLUSD",1741702675699,29.90611616,121.84,121.79,29.90611616]
["bitfinex","SOLUSD",1741702675901,38.11311616,121.85,121.79,29.90611616]
["bitfinex","SOLUSD",1741702676220,38.11311616,121.85,121.76,29.93611616]
["bitfinex","SOLUSD",1741702676221,29.90611616,121.81,121.76,29.93611616]
["bitfinex","SOLUSD",1741702676421,29.90611616,121.82,121.76,38.14881616]
["bitfinex","SOLUSD",1741702676617,29.90611616,121.82,121.77,29.90611616]
["bitfinex","SOLUSD",1741702676802,8.2074,121.84,121.77,29.90611616]
["bitfinex","SOLUSD",1741702677196,29.90611616,121.83,121.77,29.90611616]
["bitfinex","SOLUSD",1741702677516,29.90611616,121.82,121.76,8.2427]
["bitfinex","SOLUSD",1741702677717,29.90611616,121.83,121.78,29.90611616]
["bitfinex","SOLUSD",1741702678313,38.11351616,121.84,121.79,29.90611616]
["bitfinex","SOLUSD",1741702678895,8.2074,121.84,121.78,38.11731616]
["bitfinex","SOLUSD",1741702679100,29.90611616,121.82,121.77,29.90611616]
["bitfinex","SOLUSD",1741702679295,29.90611616,121.82,121.76,0.03]
["bitfinex","SOLUSD",1741702679498,29.90611616,121.82,121.76,29.93611616]
["bitfinex","SOLUSD",1741702679926,29.90611616,121.8,121.76,0.03]
["bitfinex","SOLUSD",1741702680224,29.90611616,121.81,121.76,29.93611616]
["bitfinex","SOLUSD",1741702680408,29.90611616,121.82,121.77,29.90611616]
["bitfinex","SOLUSD",1741702680591,29.90611616,121.82,121.76,29.93611616]
["bitfinex","SOLUSD",1741702682122,81.8,121.89,121.8,59.81223232]
["bitfinex","SOLUSD",1741702682313,29.90611616,121.9,121.83,29.90611616]
["bitfinex","SOLUSD",1741702682314,29.90611616,121.88,121.83,29.90611616]
["bitfinex","SOLUSD",1741702682515,4.07414196,121.9,121.79,137.5]
["bitfinex","SOLUSD",1741702682815,5.0216,121.91,121.83,29.90611616]
["bitfinex","SOLUSD",1741702683113,81.8,121.93,121.88,29.90611616]
["bitfinex","SOLUSD",1741702683319,8.202,121.92,121.86,29.90611616]
["bitfinex","SOLUSD",1741702683495,8.2007,121.94,121.86,29.90611616]
["bitfinex","SOLUSD",1741702683698,29.90611616,121.96,121.91,29.90611616]
["bitfinex","SOLUSD",1741702683896,81.863,121.98,121.94,29.90611616]
["bitfinex","SOLUSD",1741702683897,8.2612,121.98,121.94,29.90611616]
["bitfinex","SOLUSD",1741702684118,0.063,121.98,121.95,29.90611616]
["bitfinex","SOLUSD",1741702684319,8.2612,121.98,121.95,29.90611616]
["bitfinex","SOLUSD",1741702684518,0.063,121.98,121.97,29.90611616]
["bitfinex","SOLUSD",1741702684724,0.063,121.98,121.95,29.90611616]
["bitfinex","SOLUSD",1741702684919,29.96911616,121.98,121.89,23.9239]
["bitfinex","SOLUSD",1741702685093,0.063,121.98,121.94,29.90611616]
["bitfinex","SOLUSD",1741702685297,0.063,121.95,121.93,29.90611616]
["bitfinex","SOLUSD",1741702685518,0.063,121.95,121.94,29.90611616]
["bitfinex","SOLUSD",1741702685724,0.063,121.95,121.9,137.5]
["bitfinex","SOLUSD",1741702685911,0.063,121.95,121.89,15.7]
["bitfinex","SOLUSD",1741702686215,0.063,121.98,121.94,29.90611616]
["bitfinex","SOLUSD",1741702686597,0.063,121.98,121.89,153.2]
["bitfinex","SOLUSD",1741702686798,38.16711616,121.98,121.93,29.90611616]
["bitfinex","SOLUSD",1741702686998,29.96911616,121.98,121.89,153.2]
["bitfinex","SOLUSD",1741702687305,29.90611616,121.97,121.92,29.90611616]
["bitfinex","SOLUSD",1741702687499,29.96911616,121.98,121.93,29.90611616]
["bitfinex","SOLUSD",1741702687727,81.863,122.03,121.97,29.90611616]
["bitfinex","SOLUSD",1741702688036,29.90611616,122.02,121.97,29.90611616]
["bitfinex","SOLUSD",1741702688323,0.063,122.03,121.99,29.90611616]
["bitfinex","SOLUSD",1741702688621,0.063,122.03,121.93,137.78432314]
["bitfinex","SOLUSD",1741702688622,8.2577,122.03,121.96,18.933972]
["bitfinex","SOLUSD",1741702688918,0.063,122.03,122.0,29.90611616]
["bitfinex","SOLUSD",1741702689120,29.96911616,122.03,121.98,29.90611616]
["bitfinex","SOLUSD",1741702689305,0.063,122.03,121.99,29.90611616]
["bitfinex","SOLUSD",1741702689709,29.96911616,122.03,121.95,147.5559]
["bitfinex","SOLUSD",1741702689917,0.063,122.03,121.99,29.90611616]
["bitfinex","SOLUSD",1741702690213,0.063,122.03,121.95,155.7558]
["bitfinex","SOLUSD",1741702690515,0.063,122.03,122.0,29.90611616]
["bitfinex","SOLUSD",1741702690829,0.063,122.03,122.02,29.90611616]
["bitfinex","SOLUSD",1741702691903,0.063,122.03,122.02,186.34008816]
["bitfinex","SOLUSD",1741702692222,0.063,122.06,122.03,9.62552314]
["bitfinex","SOLUSD",1741702692417,0.063,122.06,122.05,29.90611616]
["bitfinex","SOLUSD",1741702692816,0.063,122.06,122.05,177.11206718]
["bitfinex","SOLUSD",1741702693017,0.063,122.06,122.05,175.59941616]
["bitfinex","SOLUSD",1741702693321,0.063,122.06,122.05,167.40611616]
["bitfinex","SOLUSD",1741702693518,0.063,122.06,122.05,29.90611616]
["bitfinex","SOLUSD",1741702693720,0.063,122.06,121.99,137.5]
["bitfinex","SOLUSD",1741702694024,29.90611616,122.04,121.99,29.90611616]
["bitfinex","SOLUSD",1741702694239,29.90611616,122.03,121.98,47.42011616]
["bitfinex","SOLUSD",1741702694441,29.96911616,122.06,122.0,29.90611616]
["bitfinex","SOLUSD",1741702694729,29.96911616,122.06,121.98,17.5139]
["bitfinex","SOLUSD",1741702694730,0.063,122.06,122.02,29.90611616]
["bitfinex","SOLUSD",1741702695113,29.96911616,122.06,122.01,29.90611616]
["bitfinex","SOLUSD",1741702695318,29.96911616,122.06,122.02,29.90611616]
["bitfinex","SOLUSD",1741702695319,0.063,122.06,122.02,29.90611616]
["bitfinex","SOLUSD",1741702695915,29.90611616,122.04,121.99,29.90611616]
["bitfinex","SOLUSD",1741702696128,0.063,122.06,121.98,29.90611616]
["bitfinex","SOLUSD",1741702696129,29.90611616,122.03,121.98,29.90611616]
["bitfinex","SOLUSD",1741702696432,29.90611616,122.02,121.95,137.5]
["bitfinex","SOLUSD",1741702696607,0.063,122.06,121.97,29.90611616]
["bitfinex","SOLUSD",1741702696804,29.90611616,122.05,121.99,29.90611616]
["bitfinex","SOLUSD",1741702697004,29.90611616,122.03,121.96,145.6994]
["bitfinex","SOLUSD",1741702697206,4.17832983,122.06,122.0,29.90611616]
["bitfinex","SOLUSD",1741702697424,0.063,122.06,122.02,29.90611616]
["bitfinex","SOLUSD",1741702697746,29.96911616,122.06,122.01,29.90611616]
["bitfinex","SOLUSD",1741702697919,29.96911616,122.06,121.98,29.90611616]
["bitfinex","SOLUSD",1741702697920,0.063,122.06,122.02,29.90611616]
["bitfinex","SOLUSD",1741702698234,0.063,122.06,122.03,29.90611616]
["bitfinex","SOLUSD",1741702699408,0.063,122.06,121.99,176.926872]
["bitfinex","SOLUSD",1741702699409,0.063,122.06,122.05,29.90611616]
["bitfinex","SOLUSD",1741702700017,0.063,122.06,122.01,15.66]
["bitfinex","SOLUSD",1741702700018,0.063,122.06,122.01,15.94432314]
["bitfinex","SOLUSD",1741702700219,0.063,122.06,122.03,29.90611616]
["bitfinex","SOLUSD",1741702700432,0.063,122.06,122.01,29.90611616]
["bitfinex","SOLUSD",1741702700626,29.96911616,122.06,122.01,29.90611616]
["bitfinex","SOLUSD",1741702700930,0.063,122.06,122.02,29.90611616]
["bitfinex","SOLUSD",1741702701227,29.96911616,122.06,122.01,29.90611616]
["bitfinex","SOLUSD",1741702701429,0.063,122.06,122.03,29.90611616]
["bitfinex","SOLUSD",1741702701633,0.063,122.06,122.04,29.90611616]
["bitfinex","SOLUSD",1741702701932,0.063,122.06,122.02,29.90611616]
["bitfinex","SOLUSD",1741702702451,29.96911616,122.06,122.01,29.90611616]
["bitfinex","SOLUSD",1741702702731,29.90611616,122.05,121.99,8.1971]
["bitfinex","SOLUSD",1741702702955,29.90611616,122.05,122.0,29.90611616]
["bitfinex","SOLUSD",1741702702956,38.09971616,122.05,122.0,29.90611616]
["bitfinex","SOLUSD",1741702703622,28.677,122.05,121.98,29.90611616]
["bitfinex","SOLUSD",1741702703816,29.90611616,121.99,121.94,145.7005]
["bitfinex","SOLUSD",1741702704020,29.90611616,121.98,121.93,29.90611616]
["bitfinex","SOLUSD",1741702704413,9.761,122.02,121.96,29.90611616]
["bitfinex","SOLUSD",1741702704628,29.90611616,122.03,121.98,29.90611616]
["bitfinex","SOLUSD",1741702704833,29.90611616,122.0,121.92,175.60801616]
["bitfinex","SOLUSD",1741702705010,8.1973,121.99,121.95,29.90611616]
["bitfinex","SOLUSD",1741702705349,29.90611616,122.01,121.96,29.90611616]
["bitfinex","SOLUSD",1741702705519,102.2853,122.04,121.97,29.90611616]
["bitfinex","SOLUSD",1741702705716,29.90611616,122.02,121.97,29.90611616]
["bitfinex","SOLUSD",1741702706041,29.90611616,122.0,121.93,137.5]
["bitfinex","SOLUSD",1741702706339,29.90611616,122.01,121.95,29.90611616]
["bitfinex","SOLUSD",1741702706644,8.1947,122.03,121.97,29.90611616]
["bitfinex","SOLUSD",1741702706933,38.09941616,122.05,122.0,29.90611616]
["bitfinex","SOLUSD",1741702707151,8.1933,122.05,122.01,29.90611616]
["bitfinex","SOLUSD",1741702708045,29.90611616,122.04,121.99,29.90611616]
["bitfinex","SOLUSD",1741702708212,29.90611616,122.03,121.98,29.90611616]
["bitfinex","SOLUSD",1741702708614,29.90611616,122.04,121.98,29.90611616]
["bitfinex","SOLUSD",1741702708814,38.09941616,122.05,122.0,38.10221616]
["bitfinex","SOLUSD",1741702709123,29.90611616,122.02,121.96,137.5]
["bitfinex","SOLUSD",1741702709325,29.90611616,122.0,121.95,29.90611616]
["bitfinex","SOLUSD",1741702709536,29.90611616,122.02,121.97,29.90611616]
["bitfinex","SOLUSD",1741702709854,29.90611616,122.04,121.99,29.90611616]
["bitfinex","SOLUSD",1741702710013,8.1933,122.05,121.99,29.90611616]
["bitfinex","SOLUSD",1741702710345,29.90611616,122.03,121.97,29.90611616]
["bitfinex","SOLUSD",1741702710518,29.90611616,122.02,121.95,137.5]
["bitfinex","SOLUSD",1741702710838,38.10461616,121.98,121.92,145.7015]
["bitfinex","SOLUSD",1741702711043,38.10461616,121.98,121.93,29.90611616]
["bitfinex","SOLUSD",1741702711222,38.10461616,121.98,121.92,38.10761616]
["bitfinex","SOLUSD",1741702711421,29.90611616,122.0,121.95,29.90611616]
["bitfinex","SOLUSD",1741702711620,29.90611616,122.01,121.96,29.90611616]
["bitfinex","SOLUSD",1741702711814,29.90611616,122.0,121.95,29.90611616]
["bitfinex","SOLUSD",1741702712320,29.90611616,122.02,121.97,29.90611616]
["bitfinex","SOLUSD",1741702712516,119.90101616,122.03,121.98,29.90611616]
["bitfinex","SOLUSD",1741702712834,29.90611616,122.0,121.94,29.90611616]
["bitfinex","SOLUSD",1741702713032,29.90611616,121.98,121.92,38.10761616]
["bitfinex","SOLUSD",1741702713231,29.90611616,121.97,121.92,38.10811616]
["bitfinex","SOLUSD",1741702713432,29.90611616,121.98,121.93,29.90611616]
["bitfinex","SOLUSD",1741702713622,28.6907,121.99,121.9,137.5]
["bitfinex","SOLUSD",1741702713828,29.90611616,121.96,121.91,29.90611616]
["bitfinex","SOLUSD",1741702714335,29.90611616,121.97,121.91,29.90611616]
["bitfinex","SOLUSD",1741702714531,29.90611616,121.98,121.93,29.90611616]
["bitfinex","SOLUSD",1741702714728,8.1973,121.99,121.94,29.90611616]
["bitfinex","SOLUSD",1741702714948,29.90611616,121.99,121.94,29.90611616]
["bitfinex","SOLUSD",1741702715119,14.4334,122.01,121.95,29.90611616]
["bitfinex","SOLUSD",1741702715317,14.4334,122.01,121.96,29.90611616]
["bitfinex","SOLUSD",1741702715644,29.90611616,122.01,121.95,29.90611616]
["bitfinex","SOLUSD",1741702715820,29.90611616,121.97,121.9,137.5]
["bitfinex","SOLUSD",1741702716021,29.90611616,121.97,121.91,38.10881616]
["bitfinex","SOLUSD",1741702716232,29.90611616,121.98,121.93,29.90611616]
["bitfinex","SOLUSD",1741702716640,29.90611616,121.98,121.92,29.90611616]
["bitfinex","SOLUSD",1741702716944,29.90611616,121.97,121.91,175.60881616]
["bitfinex","SOLUSD",1741702717120,29.90611616,121.99,121.93,29.90611616]
["bitfinex","SOLUSD",1741702717468,38.10211616,122.01,121.95,29.90611616]
["bitfinex","SOLUSD",1741702717739,38.10211616,122.01,121.96,29.90611616]
["bitfinex","SOLUSD",1741702717740,29.90611616,122.01,121.96,29.90611616]
["bitfinex","SOLUSD",1741702718053,29.90611616,122.02,121.97,29.90611616]
["bitfinex","SOLUSD",1741702718544,29.90611616,122.01,121.96,29.90611616]
["bitfinex","SOLUSD",1741702718748,29.90611616,121.99,121.93,167.40611616]
["bitfinex","SOLUSD",1741702718914,29.90611616,122.04,121.93,167.40611616]
["bitfinex","SOLUSD",1741702718915,29.90611616,121.98,121.93,167.40611616]
["bitfinex","SOLUSD",1741702719118,38.10431616,121.98,121.93,29.90611616]
["bitfinex","SOLUSD",1741702719315,38.10371616,121.99,121.93,38.10731616]
["bitfinex","SOLUSD",1741702719518,81.8,122.03,121.96,29.90611616]
["bitfinex","SOLUSD",1741702719721,29.90611616,122.03,121.94,18.64964886]
["bitfinex","SOLUSD",1741702719938,29.90611616,122.01,121.93,145.7012]
["bitfinex","SOLUSD",1741702720139,29.90611616,122.0,121.94,29.90611616]
["bitfinex","SOLUSD",1741702720354,29.90611616,121.98,121.93,29.90611616]
["bitfinex","SOLUSD",1741702720518,29.90611616,121.96,121.91,29.90611616]
["bitfinex","SOLUSD",1741702720725,29.90611616,121.95,121.9,38.10921616]
["bitfinex","SOLUSD",1741702720942,29.90611616,121.96,121.9,38.10921616]
["bitfinex","SOLUSD",1741702721119,29.90611616,121.97,121.92,29.90611616]
["bitfinex","SOLUSD",1741702721321,29.90611616,121.96,121.9,8.2031]
["bitfinex","SOLUSD",1741702721523,29.90611616,121.96,121.88,156.14964886]
["bitfinex","SOLUSD",1741702721722,29.90611616,121.96,121.9,29.90611616]
["bitfinex","SOLUSD",1741702721922,29.90611616,121.96,121.91,29.90611616]
["bitfinex","SOLUSD",1741702722122,28.6907,121.99,121.91,29.90611616]
["bitfinex","SOLUSD",1741702722350,38.10341616,121.99,121.94,29.90611616]
["bitfinex","SOLUSD",1741702722519,20.4868,122.03,121.96,29.90611616]
["bitfinex","SOLUSD",1741702722723,29.90611616,122.02,121.96,29.90611616]
["bitfinex","SOLUSD",1741702722923,29.90611616,122.0,121.93,156.14964886]
["bitfinex","SOLUSD",1741702723130,29.90611616,122.01,121.96,29.90611616]
["bitfinex","SOLUSD",1741702723344,29.90611616,122.01,121.94,8.2007]
["bitfinex","SOLUSD",1741702723545,28.6814,122.03,121.93,167.40611616]
["bitfinex","SOLUSD",1741702723546,29.90611616,121.99,121.93,167.40611616]
["bitfinex","SOLUSD",1741702723743,69.6549,122.03,121.92,0.03]
["bitfinex","SOLUSD",1741702723744,29.90611616,121.96,121.92,0.03]
["bitfinex","SOLUSD",1741702724130,81.8,122.0,121.92,0.03]
["bitfinex","SOLUSD",1741702724330,29.90611616,121.97,121.92,29.93611616]
["bitfinex","SOLUSD",1741702724526,29.90611616,121.98,121.93,29.90611616]
["bitfinex","SOLUSD",1741702724746,29.90611616,121.99,121.94,29.90611616]
["bitfinex","SOLUSD",1741702724961,110.4814,122.03,121.96,29.90611616]
["bitfinex","SOLUSD",1741702725252,29.90611616,122.01,121.95,29.90611616]
["bitfinex","SOLUSD",1741702725548,8.1947,122.03,121.98,29.90611616]
["bitfinex","SOLUSD",1741702725924,38.10031616,122.04,121.99,29.90611616]
["bitfinex","SOLUSD",1741702726253,81.863,122.06,122.03,29.90611616]
["bitfinex","SOLUSD",1741702726254,0.063,122.06,122.03,29.90611616]
["bitfinex","SOLUSD",1741702726553,29.90611616,122.05,122.0,137.5]
["bitfinex","SOLUSD",1741702726732,0.063,122.06,122.01,29.90611616]
["bitfinex","SOLUSD",1741702726928,0.063,122.06,122.03,29.90611616]
["bitfinex","SOLUSD",1741702727127,0.063,122.06,122.04,29.90611616]
["bitfinex","SOLUSD",1741702727356,0.063,122.06,122.03,29.90611616]
["bitfinex","SOLUSD",1741702727657,29.90611616,122.05,121.99,137.5]
["bitfinex","SOLUSD",1741702727831,29.90611616,122.05,121.99,29.90611616]
["bitfinex","SOLUSD",1741702728031,29.90611616,122.04,121.99,29.90611616]
["bitfinex","SOLUSD",1741702728539,29.96911616,122.06,122.0,29.90611616]
["bitfinex","SOLUSD",1741702728726,29.96911616,122.06,122.01,29.90611616]
["bitfinex","SOLUSD",1741702728925,0.063,122.06,122.01,0.28432314]
["bitfinex","SOLUSD",1741702729229,0.063,122.06,122.05,29.90611616]
["bitfinex","SOLUSD",1741702729747,0.063,122.06,122.04,29.90611616]
["bitfinex","SOLUSD",1741702729947,0.063,122.06,122.02,145.6953]
["bitfinex","SOLUSD",1741702730125,0.063,122.06,122.05,29.90611616]
["bitfinex","SOLUSD",1741702730326,0.063,122.06,122.03,29.90611616]
["bitfinex","SOLUSD",1741702730534,0.063,122.06,122.02,29.90611616]
["bitfinex","SOLUSD",1741702731148,0.063,122.06,122.02,38.10141616]
["bitfinex","SOLUSD",1741702731344,0.063,122.06,122.02,29.90611616]
["bitfinex","SOLUSD",1741702731542,29.90611616,122.05,122.0,29.90611616]
["bitfinex","SOLUSD",1741702731751,29.96911616,122.06,122.0,29.90611616]
["bitfinex","SOLUSD",1741702732048,0.063,122.06,122.02,29.90611616]
["bitfinex","SOLUSD",1741702732630,0.063,122.06,122.02,137.5]
["bitfinex","SOLUSD",1741702732826,0.063,122.06,122.05,29.90611616]
["bitfinex","SOLUSD",1741702733547,0.063,122.06,122.03,155.7838]
["bitfinex","SOLUSD",1741702733856,0.063,122.06,122.05,29.90611616]
["bitfinex","SOLUSD",1741702734758,0.063,122.06,121.98,243.78671616]
["bitfinex","SOLUSD",1741702734759,0.063,122.06,122.0,18.933972]
["bitfinex","SOLUSD",1741702734936,0.063,122.06,122.02,29.90611616]
["bitfinex","SOLUSD",1741702735250,0.063,122.06,122.03,29.90611616]
["bitfinex","SOLUSD",1741702735551,0.063,122.06,122.02,29.90611616]
["bitfinex","SOLUSD",1741702736055,0.063,122.06,122.03,29.90611616]
["bitfinex","SOLUSD",1741702736351,0.063,122.06,122.05,29.90611616]
["bitfinex","SOLUSD",1741702737038,0.063,122.06,122.05,38.09941616]
["bitfinex","SOLUSD",1741702737437,0.063,122.06,122.05,29.90611616]
["bitfinex","SOLUSD",1741702737631,0.063,122.06,122.05,38.09941616]
["bitfinex","SOLUSD",1741702737849,0.063,122.06,122.05,29.90611616]
["bitfinex","SOLUSD",1741702738051,0.063,122.06,122.01,18.933972]
["bitfinex","SOLUSD",1741702738369,0.063,122.06,122.01,38.10211616]
["bitfinex","SOLUSD",1741702738655,29.90611616,122.05,122.0,29.90611616]
["bitfinex","SOLUSD",1741702738854,29.96911616,122.06,122.0,29.90611616]
["bitfinex","SOLUSD",1741702739038,29.96911616,122.06,122.01,29.90611616]
["bitfinex","SOLUSD",1741702739239,38.16231616,122.06,122.01,29.90611616]
["bitfinex","SOLUSD",1741702740153,0.063,122.06,122.02,29.90611616]
["bitfinex","SOLUSD",1741702740343,29.90611616,122.05,121.99,156.14964886]
["bitfinex","SOLUSD",1741702740536,38.16191616,122.06,122.0,29.90611616]
["bitfinex","SOLUSD",1741702740738,29.90611616,122.05,122.0,29.90611616]
["bitfinex","SOLUSD",1741702740952,8.2558,122.06,121.97,29.90611616]
["bitfinex","SOLUSD",1741702740953,29.90611616,122.03,121.97,29.90611616]
["bitfinex","SOLUSD",1741702741152,29.90611616,122.03,121.98,29.90611616]
["bitfinex","SOLUSD",1741702741469,29.90611616,122.03,121.96,373.12964886]
["bitfinex","SOLUSD",1741702741470,29.90611616,122.02,121.97,29.90611616]
["bitfinex","SOLUSD",1741702741639,29.90611616,122.01,121.95,29.90611616]
["bitfinex","SOLUSD",1741702741837,29.90611616,122.04,121.96,29.90611616]
["bitfinex","SOLUSD",1741702742152,29.90611616,122.0,121.93,8.2011]
["bitfinex","SOLUSD",1741702742470,29.90611616,122.01,121.95,29.90611616]
["bitfinex","SOLUSD",1741702742757,29.90611616,121.99,121.94,29.90611616]
["bitfinex","SOLUSD",1741702743065,42.01372119,122.05,121.97,29.90611616]
["bitfinex","SOLUSD",1741702743273,8.1953,122.02,121.97,29.90611616]
["bitfinex","SOLUSD",1741702743573,4.7403,122.06,121.98,0.28432314]
["bitfinex","SOLUSD",1741702743737,0.063,122.06,122.03,29.90611616]
["bitfinex","SOLUSD",1741702744239,0.063,122.06,122.04,29.90611616]
["bitfinex","SOLUSD",1741702744451,0.063,122.06,122.02,29.90611616]
["bitfinex","SOLUSD",1741702744850,29.90611616,122.05,122.0,29.90611616]
["bitfinex","SOLUSD",1741702745058,38.16181616,122.06,122.0,29.90611616]
["bitfinex","SOLUSD",1741702745256,38.16181616,122.06,121.95,137.5]
["bitfinex","SOLUSD",1741702745257,29.90611616,122.03,121.95,137.5]
["bitfinex","SOLUSD",1741702745457,29.90611616,122.04,121.99,29.90611616]
["bitfinex","SOLUSD",1741702745659,29.90611616,122.03,121.98,29.90611616]
["bitfinex","SOLUSD",1741702745866,29.90611616,122.05,122.0,29.90611616]
["bitfinex","SOLUSD",1741702746055,18.76609012,122.09,122.0,137.78432314]
["bitfinex","SOLUSD",1741702746056,10.0945,122.09,122.0,137.78432314]
["bitfinex","SOLUSD",1741702746364,94.9426,122.12,122.02,18.933972]
["bitfinex","SOLUSD",1741702746562,38.09471616,122.12,122.04,29.90611616]
["bitfinex","SOLUSD",1741702746763,38.09471616,122.12,122.02,166.396672]
["bitfinex","SOLUSD",1741702746764,29.90611616,122.11,122.06,29.90611616]
["bitfinex","SOLUSD",1741702747060,38.09471616,122.12,122.06,29.90611616]
["bitfinex","SOLUSD",1741702747266,38.09611616,122.1,122.04,29.90611616]
["bitfinex","SOLUSD",1741702747511,38.09611616,122.1,122.02,166.396672]
["bitfinex","SOLUSD",1741702747512,29.90611616,122.07,122.02,29.90611616]
["bitfinex","SOLUSD",1741702747673,29.90611616,122.1,122.05,29.90611616]
["bitfinex","SOLUSD",1741702748168,28.6602,122.12,122.05,29.90611616]
["bitfinex","SOLUSD",1741702748470,86.3915,122.16,122.1,29.90611616]
["bitfinex","SOLUSD",1741702748648,4.5915,122.16,122.11,29.90611616]
["bitfinex","SOLUSD",1741702748851,29.90611616,122.12,122.05,147.1441]
["bitfinex","SOLUSD",1741702749149,29.90611616,122.1,122.05,29.90611616]
["bitfinex","SOLUSD",1741702749355,29.90611616,122.13,122.08,29.90611616]
["bitfinex","SOLUSD",1741702749543,28.6532,122.15,122.08,29.90611616]
["bitfinex","SOLUSD",1741702749744,29.90611616,122.12,122.06,29.90611616]
["bitfinex","SOLUSD",1741702749955,29.90611616,122.11,122.05,137.5]
["bitfinex","SOLUSD",1741702750262,28.6532,122.15,122.02,29.90611616]
["bitfinex","SOLUSD",1741702750263,29.90611616,122.07,122.02,29.90611616]
["bitfinex","SOLUSD",1741702750458,29.90611616,122.08,122.02,29.90611616]
["bitfinex","SOLUSD",1741702750640,77.19336571,122.15,122.02,156.433972]
["bitfinex","SOLUSD",1741702750839,69.5864,122.15,122.06,29.90611616]
["bitfinex","SOLUSD",1741702751066,81.8,122.14,122.07,29.90611616]
["bitfinex","SOLUSD",1741702751273,4.5915,122.16,122.11,29.90611616]
["bitfinex","SOLUSD",1741702751479,29.90611616,122.14,122.07,137.5]
["bitfinex","SOLUSD",1741702751694,29.90611616,122.08,122.01,147.485]
["bitfinex","SOLUSD",1741702751894,29.90611616,122.07,122.02,29.90611616]
["bitfinex","SOLUSD",1741702752179,29.90611616,122.09,122.04,29.90611616]
["bitfinex","SOLUSD",1741702752389,104.46677615,122.13,122.04,29.90611616]
["bitfinex","SOLUSD",1741702752678,29.90611616,122.14,122.08,29.90611616]
["bitfinex","SOLUSD",1741702752859,67.1892418,122.16,122.08,29.90611616]
["bitfinex","SOLUSD",1741702753059,33.2426,122.16,122.1,29.90611616]
["bitfinex","SOLUSD",1741702753255,33.2426,122.16,122.11,29.90611616]
["bitfinex","SOLUSD",1741702753256,8.1862,122.16,122.11,29.90611616]
["bitfinex","SOLUSD",1741702753467,8.1862,122.16,122.08,8.1913]
["bitfinex","SOLUSD",1741702753468,0.063,122.17,122.1,29.90611616]
["bitfinex","SOLUSD",1741702753789,81.8,122.21,122.1,29.90611616]
["bitfinex","SOLUSD",1741702753790,12.36939886,122.26,122.16,59.81223232]
["bitfinex","SOLUSD",1741702753989,12.36939886,122.26,122.23,29.90611616]
["bitfinex","SOLUSD",1741702754195,42.27551502,122.26,122.21,29.90611616]
["bitfinex","SOLUSD",1741702754363,29.90611616,122.25,122.19,156.433972]
["bitfinex","SOLUSD",1741702754675,29.90611616,122.25,122.2,18.933972]
["bitfinex","SOLUSD",1741702754871,29.90611616,122.24,122.16,137.5]
["bitfinex","SOLUSD",1741702755075,29.90611616,122.23,122.18,29.90611616]
["bitfinex","SOLUSD",1741702755260,20.54859886,122.26,122.18,29.90611616]
["bitfinex","SOLUSD",1741702755462,42.27551502,122.26,122.2,29.90611616]
["bitfinex","SOLUSD",1741702755674,12.36939886,122.26,122.22,29.90611616]
["bitfinex","SOLUSD",1741702755865,61.58579202,122.27,122.25,29.90611616]
["bitfinex","SOLUSD",1741702756065,61.58579202,122.27,122.19,0.28432314]
["bitfinex","SOLUSD",1741702756066,61.58579202,122.27,122.26,29.90611616]
["bitfinex","SOLUSD",1741702756474,0.063,122.3,122.26,167.6904393]
["bitfinex","SOLUSD",1741702756689,0.063,122.3,122.28,18.64964886]
["bitfinex","SOLUSD",1741702756883,0.063,122.3,122.29,49.78154571]
["bitfinex","SOLUSD",1741702757062,12.35134682,122.41,122.31,18.64964886]
["bitfinex","SOLUSD",1741702757259,12.35134682,122.41,122.37,29.90611616]
["bitfinex","SOLUSD",1741702757501,12.35134682,122.41,122.38,29.90611616]
["bitfinex","SOLUSD",1741702757984,12.35134682,122.41,122.4,29.90611616]
["bitfinex","SOLUSD",1741702758184,12.35134682,122.41,122.34,152.98]
["bitfinex","SOLUSD",1741702758388,12.35134682,122.41,122.34,45.38611616]
["bitfinex","SOLUSD",1741702758589,12.35134682,122.41,122.39,29.90611616]
["bitfinex","SOLUSD",1741702758764,29.90611616,122.43,122.37,29.90611616]
["bitfinex","SOLUSD",1741702758966,29.96911616,122.44,122.38,29.90611616]
["bitfinex","SOLUSD",1741702759173,29.90611616,122.41,122.36,12.80116675]
["bitfinex","SOLUSD",1741702759378,29.90611616,122.42,122.36,42.70728291]
["bitfinex","SOLUSD",1741702759713,29.90611616,122.38,122.36,12.80116675]
["bitfinex","SOLUSD",1741702759869,30.6483,122.44,122.36,12.80116675]
["bitfinex","SOLUSD",1741702759870,29.90611616,122.37,122.36,12.80116675]
["bitfinex","SOLUSD",1741702760069,48.84008816,122.37,122.36,12.80116675]
["bitfinex","SOLUSD",1741702760294,30.1904393,122.37,122.36,12.80116675]
["bitfinex","SOLUSD",1741702760499,82.08432314,122.36,122.34,25.6023335]
["bitfinex","SOLUSD",1741702760994,82.08432314,122.36,122.3,55.62636192]
["bitfinex","SOLUSD",1741702760995,29.90611616,122.35,122.3,55.62636192]
["bitfinex","SOLUSD",1741702761169,29.90611616,122.33,122.3,55.62636192]
["bitfinex","SOLUSD",1741702761371,29.90611616,122.31,122.3,55.62636192]
["bitfinex","SOLUSD",1741702762097,48.84008816,122.31,122.3,55.62636192]
["bitfinex","SOLUSD",1741702762272,30.1904393,122.31,122.3,55.62636192]
["bitfinex","SOLUSD",1741702762470,30.1904393,122.31,122.3,5.52198554]
["bitfinex","SOLUSD",1741702762471,29.90611616,122.31,122.3,5.52198554]
["bitfinex","SOLUSD",1741702762680,30.1904393,122.31,122.3,5.52198554]
["bitfinex","SOLUSD",1741702762870,81.8,122.32,122.3,5.52198554]
["bitfinex","SOLUSD",1741702763101,8.1739,122.34,122.3,5.52198554]
["bitfinex","SOLUSD",1741702763272,34.10964886,122.35,122.27,50.08603669]
["bitfinex","SOLUSD",1741702763596,0.28432314,122.32,122.27,50.08603669]
["bitfinex","SOLUSD",1741702763764,29.90611616,122.29,122.27,50.08603669]
["bitfinex","SOLUSD",1741702763970,29.90611616,122.28,122.27,50.08603669]
["bitfinex","SOLUSD",1741702764798,82.08432314,122.32,122.27,50.08603669]
["bitfinex","SOLUSD",1741702765005,81.8,122.32,122.27,50.08603669]
["bitfinex","SOLUSD",1741702765295,29.90611616,122.31,122.27,50.08603669]
["bitfinex","SOLUSD",1741702765500,29.90611616,122.33,122.28,29.90611616]
["bitfinex","SOLUSD",1741702765798,29.90611616,122.3,122.27,50.08603669]
["bitfinex","SOLUSD",1741702766175,29.90611616,122.32,122.27,50.08603669]
["bitfinex","SOLUSD",1741702766398,18.64964886,122.34,122.27,50.08603669]
["bitfinex","SOLUSD",1741702766602,29.90611616,122.32,122.27,50.08603669]
["bitfinex","SOLUSD",1741702766771,29.90611616,122.3,122.27,50.08603669]
["bitfinex","SOLUSD",1741702767196,29.90611616,122.29,122.27,50.08603669]
["bitfinex","SOLUSD",1741702767379,29.90611616,122.28,122.27,50.08603669]
["bitfinex","SOLUSD",1741702767573,29.90611616,122.29,122.27,50.08603669]
["bitfinex","SOLUSD",1741702767990,29.90611616,122.28,122.27,50.08603669]
["bitfinex","SOLUSD",1741702768288,8.1752,122.32,122.27,50.08603669]
["bitfinex","SOLUSD",1741702768475,29.90611616,122.29,122.27,50.08603669]
["bitfinex","SOLUSD",1741702768874,29.90611616,122.32,122.26,48.55576502]
["bitfinex","SOLUSD",1741702769078,29.90611616,122.32,122.26,18.64964886]
["bitfinex","SOLUSD",1741702769269,29.90611616,122.33,122.27,29.90611616]
["bitfinex","SOLUSD",1741702769470,81.8,122.36,122.28,29.90611616]
["bitfinex","SOLUSD",1741702769690,29.90611616,122.31,122.24,18.64964886]
["bitfinex","SOLUSD",1741702769877,29.90611616,122.3,122.24,29.90611616]
["bitfinex","SOLUSD",1741702770096,29.90611616,122.29,122.24,29.90611616]
["bitfinex","SOLUSD",1741702770401,0.28432314,122.33,122.22,145.6817]
["bitfinex","SOLUSD",1741702770402,29.90611616,122.27,122.22,145.6817]
["bitfinex","SOLUSD",1741702770693,29.90611616,122.29,122.23,29.90611616]
["bitfinex","SOLUSD",1741702770999,18.933972,122.33,122.2,156.14964886]
["bitfinex","SOLUSD",1741702771000,29.90611616,122.26,122.21,29.90611616]
["bitfinex","SOLUSD",1741702771296,81.8,122.31,122.23,29.90611616]
["bitfinex","SOLUSD",1741702771594,15.44,122.33,122.25,29.90611616]
["bitfinex","SOLUSD",1741702771789,29.90611616,122.29,122.24,29.90611616]
["bitfinex","SOLUSD",1741702771995,29.90611616,122.3,122.25,29.90611616]
["bitfinex","SOLUSD",1741702772177,29.90611616,122.31,122.25,29.90611616]
["bitfinex","SOLUSD",1741702772376,29.90611616,122.3,122.23,18.933972]
["bitfinex","SOLUSD",1741702772677,0.03,122.31,122.29,29.90611616]
["bitfinex","SOLUSD",1741702772879,0.03,122.31,122.28,29.90611616]
["bitfinex","SOLUSD",1741702773388,0.03,122.31,122.29,38.08301616]
["bitfinex","SOLUSD",1741702773597,0.03,122.31,122.3,48.55576502]
["bitfinex","SOLUSD",1741702773768,29.90611616,122.39,122.32,0.28432314]
["bitfinex","SOLUSD",1741702773970,29.90611616,122.41,122.36,29.90611616]
["bitfinex","SOLUSD",1741702774190,8.1687,122.42,122.38,18.64964886]
["bitfinex","SOLUSD",1741702774191,29.90611616,122.42,122.38,18.64964886]
["bitfinex","SOLUSD",1741702774385,38.10401616,122.43,122.37,29.90611616]
["bitfinex","SOLUSD",1741702774578,0.03,122.43,122.38,29.90611616]
["bitfinex","SOLUSD",1741702774804,29.90611616,122.42,122.36,167.40611616]
["bitfinex","SOLUSD",1741702775006,29.90611616,122.4,122.35,29.90611616]
["bitfinex","SOLUSD",1741702775176,29.90611616,122.39,122.34,29.90611616]
["bitfinex","SOLUSD",1741702775487,29.90611616,122.39,122.34,18.64964886]
["bitfinex","SOLUSD",1741702775681,29.90611616,122.38,122.33,29.90611616]
["bitfinex","SOLUSD",1741702775883,29.90611616,122.39,122.34,29.90611616]
["bitfinex","SOLUSD",1741702776083,81.83,122.43,122.36,29.90611616]
["bitfinex","SOLUSD",1741702776304,29.90611616,122.42,122.36,29.90611616]
["bitfinex","SOLUSD",1741702776602,0.03,122.43,122.39,18.64964886]
["bitfinex","SOLUSD",1741702776804,0.03,122.43,122.4,48.55576502]
["bitfinex","SOLUSD",1741702776986,0.03,122.43,122.41,29.90611616]
["bitfinex","SOLUSD",1741702777180,0.03,122.43,122.38,182.82611616]
["bitfinex","SOLUSD",1741702777381,29.93611616,122.43,122.38,137.5]
["bitfinex","SOLUSD",1741702777599,29.90611616,122.42,122.37,48.55576502]
["bitfinex","SOLUSD",1741702777805,29.90611616,122.41,122.35,152.92]
["bitfinex","SOLUSD",1741702777978,29.90611616,122.41,122.35,45.32611616]
["bitfinex","SOLUSD",1741702778508,28.6179,122.43,122.35,45.32611616]
["bitfinex","SOLUSD",1741702778509,29.90611616,122.4,122.35,45.32611616]
["bitfinex","SOLUSD",1741702778804,29.90611616,122.38,122.33,29.90611616]
["bitfinex","SOLUSD",1741702779002,29.90611616,122.38,122.34,18.64964886]
["bitfinex","SOLUSD",1741702779212,29.90611616,122.39,122.34,18.64964886]
["bitfinex","SOLUSD",1741702779379,29.90611616,122.39,122.33,29.90611616]
["bitfinex","SOLUSD",1741702779579,8.1712,122.38,122.33,29.90611616]
["bitfinex","SOLUSD",1741702780113,38.07691616,122.39,122.33,38.08041616]
["bitfinex","SOLUSD",1741702780420,29.90611616,122.41,122.35,29.90611616]
["bitfinex","SOLUSD",1741702780579,29.90611616,122.38,122.33,29.90611616]
["bitfinex","SOLUSD",1741702780783,29.90611616,122.37,122.32,29.90611616]
["bitfinex","SOLUSD",1741702781002,29.90611616,122.36,122.31,29.90611616]
["bitfinex","SOLUSD",1741702781205,29.90611616,122.37,122.31,29.90611616]
["bitfinex","SOLUSD",1741702781391,29.90611616,122.36,122.31,29.90611616]
["bitfinex","SOLUSD",1741702781586,8.1732,122.35,122.28,4.7258]
["bitfinex","SOLUSD",1741702781791,29.90611616,122.29,122.23,137.5]
["bitfinex","SOLUSD",1741702781986,29.90611616,122.29,122.24,29.90611616]
["bitfinex","SOLUSD",1741702782218,29.90611616,122.31,122.26,29.90611616]
["bitfinex","SOLUSD",1741702782418,28.6063,122.35,122.27,29.90611616]
["bitfinex","SOLUSD",1741702782718,18.933972,122.34,122.24,18.64964886]
["bitfinex","SOLUSD",1741702782922,29.90611616,122.31,122.24,18.64964886]
["bitfinex","SOLUSD",1741702783219,29.90611616,122.31,122.25,29.90611616]
["bitfinex","SOLUSD",1741702783617,8.1772,122.29,122.19,147.701]
["bitfinex","SOLUSD",1741702783822,29.90611616,122.27,122.21,29.90611616]
["bitfinex","SOLUSD",1741702784118,38.08201616,122.31,122.25,29.90611616]
["bitfinex","SOLUSD",1741702784320,29.90611616,122.32,122.27,29.90611616]
["bitfinex","SOLUSD",1741702784489,81.8,122.34,122.28,29.90611616]
["bitfinex","SOLUSD",1741702784815,29.90611616,122.35,122.3,29.90611616]
["bitfinex","SOLUSD",1741702785043,29.90611616,122.33,122.26,15.38]
["bitfinex","SOLUSD",1741702785217,29.90611616,122.31,122.25,18.64964886]
["bitfinex","SOLUSD",1741702785386,29.90611616,122.3,122.24,0.34732314]
["bitfinex","SOLUSD",1741702785588,89.9746,122.33,122.24,29.96911616]
["bitfinex","SOLUSD",1741702785786,29.90611616,122.3,122.25,29.90611616]
["bitfinex","SOLUSD",1741702786590,81.8,122.33,122.28,29.90611616]
["bitfinex","SOLUSD",1741702786797,38.08011616,122.34,122.28,29.90611616]
["bitfinex","SOLUSD",1741702786993,29.90611616,122.3,122.24,145.7435]
["bitfinex","SOLUSD",1741702787316,29.90611616,122.28,122.24,0.063]
["bitfinex","SOLUSD",1741702787543,29.90611616,122.26,122.24,0.063]
["bitfinex","SOLUSD",1741702788298,29.90611616,122.27,122.24,0.063]
["bitfinex","SOLUSD",1741702789040,29.90611616,122.28,122.24,0.063]
["bitfinex","SOLUSD",1741702789243,29.90611616,122.26,122.24,0.063]
["bitfinex","SOLUSD",1741702789414,29.90611616,122.28,122.24,0.063]
["bitfinex","SOLUSD",1741702789734,29.90611616,122.27,122.24,0.063]
["bitfinex","SOLUSD",1741702790233,29.90611616,122.28,122.24,0.063]
["bitfinex","SOLUSD",1741702790403,29.90611616,122.29,122.24,18.71264886]
["bitfinex","SOLUSD",1741702790608,29.90611616,122.28,122.24,0.063]
["bitfinex","SOLUSD",1741702791009,81.8,122.31,122.24,0.063]
["bitfinex","SOLUSD",1741702791010,91.8757,122.33,122.26,29.90611616]
["bitfinex","SOLUSD",1741702791219,38.08031616,122.34,122.28,29.90611616]
["bitfinex","SOLUSD",1741702791513,38.08331616,122.29,122.24,0.063]
["bitfinex","SOLUSD",1741702792137,29.90611616,122.26,122.24,0.063]
["bitfinex","SOLUSD",1741702792326,29.90611616,122.28,122.24,0.063]
["bitfinex","SOLUSD",1741702793019,8.1772,122.29,122.24,0.063]
["bitfinex","SOLUSD",1741702793207,29.90611616,122.28,122.24,0.063]
["bitfinex","SOLUSD",1741702793408,29.90611616,122.26,122.24,0.063]
["bitfinex","SOLUSD",1741702793623,38.08561616,122.26,122.24,0.063]
["bitfinex","SOLUSD",1741702794222,29.90611616,122.28,122.24,0.063]
["bitfinex","SOLUSD",1741702794418,38.08331616,122.29,122.24,0.063]
["bitfinex","SOLUSD",1741702794636,29.90611616,122.28,122.24,0.063]
["bitfinex","SOLUSD",1741702795516,29.90611616,122.26,122.24,0.063]
["bitfinex","SOLUSD",1741702795721,29.90611616,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741702795932,29.90611616,122.26,122.24,0.063]
["bitfinex","SOLUSD",1741702796116,29.90611616,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741702796314,29.90611616,122.26,122.24,0.063]
["bitfinex","SOLUSD",1741702796517,29.90611616,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741702797446,36.76175903,122.25,122.24,0.0001]
["bitfinex","SOLUSD",1741702797641,44.94165903,122.25,122.24,0.0001]
["bitfinex","SOLUSD",1741702797819,151.75712405,122.25,122.16,0.063]
["bitfinex","SOLUSD",1741702798020,29.90611616,122.19,122.16,0.063]
["bitfinex","SOLUSD",1741702798239,81.8,122.24,122.16,0.063]
["bitfinex","SOLUSD",1741702798443,29.90611616,122.2,122.16,0.063]
["bitfinex","SOLUSD",1741702798744,29.90611616,122.19,122.16,0.063]
["bitfinex","SOLUSD",1741702798945,29.90611616,122.18,122.16,0.063]
["bitfinex","SOLUSD",1741702799116,29.90611616,122.19,122.16,0.063]
["bitfinex","SOLUSD",1741702799822,38.09031616,122.19,122.16,0.063]
["bitfinex","SOLUSD",1741702800055,29.90611616,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741702800415,48.84008816,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741702800618,29.90611616,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741702800923,48.84008816,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741702801123,29.90611616,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741702801720,9.9351,122.2,122.16,0.063]
["bitfinex","SOLUSD",1741702801920,29.90611616,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741702802140,8.1839,122.19,122.16,0.063]
["bitfinex","SOLUSD",1741702802321,29.90611616,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741702803024,241.757,122.25,122.16,0.063]
["bitfinex","SOLUSD",1741702803225,29.90611616,122.19,122.16,0.063]
["bitfinex","SOLUSD",1741702803632,38.09141616,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741702803821,8.1826,122.21,122.16,0.063]
["bitfinex","SOLUSD",1741702804147,42.8864,122.29,122.16,0.063]
["bitfinex","SOLUSD",1741702804351,29.90611616,122.2,122.16,0.063]
["bitfinex","SOLUSD",1741702804555,29.90611616,122.22,122.16,0.063]
["bitfinex","SOLUSD",1741702804852,29.90611616,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741702805024,29.90611616,122.18,122.16,0.063]
["bitfinex","SOLUSD",1741702805547,29.90611616,122.19,122.16,0.063]
["bitfinex","SOLUSD",1741702805928,29.90611616,122.2,122.16,0.063]
["bitfinex","SOLUSD",1741702806136,89.9827,122.21,122.16,0.063]
["bitfinex","SOLUSD",1741702806137,119.88891616,122.21,122.16,0.063]
["bitfinex","SOLUSD",1741702806340,29.90611616,122.19,122.16,0.063]
["bitfinex","SOLUSD",1741702806542,29.90611616,122.22,122.16,29.96911616]
["bitfinex","SOLUSD",1741702807036,29.90611616,122.2,122.16,0.063]
["bitfinex","SOLUSD",1741702807236,81.8,122.24,122.18,18.64964886]
["bitfinex","SOLUSD",1741702807575,29.90611616,122.24,122.2,18.64964886]
["bitfinex","SOLUSD",1741702807845,38.08561616,122.26,122.2,29.90611616]
["bitfinex","SOLUSD",1741702808141,29.90611616,122.27,122.21,29.90611616]
["bitfinex","SOLUSD",1741702808344,29.90611616,122.27,122.22,18.64964886]
["bitfinex","SOLUSD",1741702808530,29.90611616,122.27,122.21,29.90611616]
["bitfinex","SOLUSD",1741702808736,29.90611616,122.26,122.21,18.64964886]
["bitfinex","SOLUSD",1741702809036,29.90611616,122.25,122.2,137.5]
["bitfinex","SOLUSD",1741702809234,29.90611616,122.24,122.2,137.5]
["bitfinex","SOLUSD",1741702809437,29.90611616,122.24,122.19,18.64964886]
["bitfinex","SOLUSD",1741702809653,29.90611616,122.24,122.18,23.5246]
["bitfinex","SOLUSD",1741702809827,29.90611616,122.22,122.18,15.34]
["bitfinex","SOLUSD",1741702810031,29.90611616,122.19,122.16,0.063]
["bitfinex","SOLUSD",1741702810228,29.90611616,122.18,122.16,0.063]
["bitfinex","SOLUSD",1741702810426,29.90611616,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741702810637,48.84008816,122.17,122.16,0.0001]
["bitfinex","SOLUSD",1741702811143,78.74620432,122.17,122.16,0.0001]
["bitfinex","SOLUSD",1741702811943,86.93150432,122.17,122.16,0.0001]
["bitfinex","SOLUSD",1741702812340,90.95650144,122.17,122.16,0.0001]
["bitfinex","SOLUSD",1741702813445,57.02538816,122.17,122.11,0.063]
["bitfinex","SOLUSD",1741702813652,29.90611616,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741702814237,29.90611616,122.15,122.11,0.063]
["bitfinex","SOLUSD",1741702815247,8.1833,122.2,122.13,29.90611616]
["bitfinex","SOLUSD",1741702815435,29.90611616,122.17,122.11,18.71264886]
["bitfinex","SOLUSD",1741702815640,29.90611616,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741702816054,111.70611616,122.22,122.13,29.90611616]
["bitfinex","SOLUSD",1741702816234,111.70611616,122.24,122.19,29.90611616]
["bitfinex","SOLUSD",1741702816552,29.93611616,122.25,122.2,29.90611616]
["bitfinex","SOLUSD",1741702817160,29.93611616,122.25,122.2,18.64964886]
["bitfinex","SOLUSD",1741702817330,29.93611616,122.25,122.2,48.55576502]
["bitfinex","SOLUSD",1741702817653,29.93611616,122.25,122.2,29.90611616]
["bitfinex","SOLUSD",1741702817853,29.93611616,122.25,122.21,18.64964886]
["bitfinex","SOLUSD",1741702818059,0.03,122.25,122.2,29.90611616]
["bitfinex","SOLUSD",1741702818357,0.03,122.25,122.21,48.55576502]
["bitfinex","SOLUSD",1741702818655,0.03,122.25,122.23,18.64964886]
["bitfinex","SOLUSD",1741702818833,0.03,122.25,122.24,18.64964886]
["bitfinex","SOLUSD",1741702819037,0.03,122.25,122.22,48.55576502]
["bitfinex","SOLUSD",1741702819341,29.90611616,122.23,122.19,18.64964886]
["bitfinex","SOLUSD",1741702819645,29.90611616,122.2,122.15,18.64964886]
["bitfinex","SOLUSD",1741702819844,0.28432314,122.24,122.17,18.64964886]
["bitfinex","SOLUSD",1741702819845,81.8,122.24,122.17,18.64964886]
["bitfinex","SOLUSD",1741702820065,20.4798,122.25,122.17,29.90611616]
["bitfinex","SOLUSD",1741702820256,29.90611616,122.21,122.16,48.55576502]
["bitfinex","SOLUSD",1741702820562,29.90611616,122.19,122.14,34.93601616]
["bitfinex","SOLUSD",1741702820749,29.90611616,122.19,122.14,43.12331616]
["bitfinex","SOLUSD",1741702821054,82.08432314,122.23,122.15,18.64964886]
["bitfinex","SOLUSD",1741702821055,29.90611616,122.21,122.15,18.64964886]
["bitfinex","SOLUSD",1741702821261,29.90611616,122.2,122.15,18.64964886]
["bitfinex","SOLUSD",1741702821433,29.90611616,122.19,122.14,43.12321616]
["bitfinex","SOLUSD",1741702821634,29.90611616,122.2,122.15,48.55576502]
["bitfinex","SOLUSD",1741702821849,81.8,122.23,122.16,29.90611616]
["bitfinex","SOLUSD",1741702822140,29.90611616,122.21,122.15,56.74216502]
["bitfinex","SOLUSD",1741702822442,29.90611616,122.22,122.16,29.90611616]
["bitfinex","SOLUSD",1741702822638,29.90611616,122.22,122.17,18.64964886]
["bitfinex","SOLUSD",1741702822968,29.90611616,122.2,122.14,172.43601616]
["bitfinex","SOLUSD",1741702823148,29.90611616,122.19,122.15,18.64964886]
["bitfinex","SOLUSD",1741702823470,89.9819,122.23,122.14,34.93601616]
["bitfinex","SOLUSD",1741702823768,29.90611616,122.19,122.14,5.0299]
["bitfinex","SOLUSD",1741702823947,29.90611616,122.21,122.15,29.90611616]
["bitfinex","SOLUSD",1741702824149,29.90611616,122.2,122.15,29.90611616]
["bitfinex","SOLUSD",1741702824365,0.03,122.25,122.17,30.1904393]
["bitfinex","SOLUSD",1741702824575,0.03,122.25,122.19,0.28432314]
["bitfinex","SOLUSD",1741702824733,0.03,122.25,122.24,48.84008816]
["bitfinex","SOLUSD",1741702824938,0.03,122.25,122.24,48.55576502]
["bitfinex","SOLUSD",1741702825753,0.03,122.25,122.24,18.64964886]
["bitfinex","SOLUSD",1741702825961,29.90611616,122.32,122.26,8.1792]
["bitfinex","SOLUSD",1741702826134,29.90611616,122.3,122.25,29.90611616]
["bitfinex","SOLUSD",1741702826352,8.1753,122.32,122.24,13.1958]
["bitfinex","SOLUSD",1741702826669,8.1753,122.32,122.22,18.64964886]
["bitfinex","SOLUSD",1741702826670,28.6134,122.32,122.22,18.64964886]
["bitfinex","SOLUSD",1741702826976,8.1744,122.34,122.27,29.90611616]
["bitfinex","SOLUSD",1741702827156,29.90611616,122.34,122.28,29.90611616]
["bitfinex","SOLUSD",1741702827481,29.90611616,122.33,122.28,29.90611616]
["bitfinex","SOLUSD",1741702827852,8.1733,122.35,122.29,29.90611616]
["bitfinex","SOLUSD",1741702827853,29.90611616,122.35,122.29,29.90611616]
["bitfinex","SOLUSD",1741702828050,29.90611616,122.35,122.25,1.22619939]
["bitfinex","SOLUSD",1741702828051,29.90611616,122.33,122.24,153.08432314]
["bitfinex","SOLUSD",1741702828269,29.90611616,122.32,122.26,29.90611616]
["bitfinex","SOLUSD",1741702828446,29.90611616,122.29,122.2,18.64964886]
["bitfinex","SOLUSD",1741702828773,81.8,122.34,122.26,29.90611616]
["bitfinex","SOLUSD",1741702829065,29.90611616,122.32,122.27,29.90611616]
["bitfinex","SOLUSD",1741702829255,29.90611616,122.32,122.26,48.55576502]
["bitfinex","SOLUSD",1741702829574,29.90611616,122.29,122.23,29.90611616]
["bitfinex","SOLUSD",1741702829752,29.90611616,122.28,122.22,29.90611616]
["bitfinex","SOLUSD",1741702829955,38.08461616,122.28,122.22,29.90611616]
["bitfinex","SOLUSD",1741702830250,38.08401616,122.28,122.22,29.90611616]
["bitfinex","SOLUSD",1741702830653,8.1779,122.28,122.23,29.90611616]
["bitfinex","SOLUSD",1741702830844,29.90611616,122.26,122.21,29.90611616]
["bitfinex","SOLUSD",1741702831047,29.90611616,122.26,122.21,48.55576502]
["bitfinex","SOLUSD",1741702831248,81.8,122.28,122.23,29.90611616]
["bitfinex","SOLUSD",1741702831461,81.8,122.28,122.21,29.90611616]
["bitfinex","SOLUSD",1741702831462,29.90611616,122.27,122.21,29.90611616]
["bitfinex","SOLUSD",1741702831670,29.90611616,122.26,122.2,29.90611616]
["bitfinex","SOLUSD",1741702832047,8.1799,122.25,122.2,29.90611616]
["bitfinex","SOLUSD",1741702832252,38.08601616,122.25,122.19,48.55576502]
["bitfinex","SOLUSD",1741702832469,8.1799,122.25,122.21,29.90611616]
["bitfinex","SOLUSD",1741702832669,29.90611616,122.26,122.19,18.64964886]
["bitfinex","SOLUSD",1741702832866,38.08471616,122.27,122.21,29.90611616]
["bitfinex","SOLUSD",1741702833185,29.90611616,122.27,122.19,18.64964886]
["bitfinex","SOLUSD",1741702833467,29.90611616,122.28,122.2,18.933972]
["bitfinex","SOLUSD",1741702833649,29.90611616,122.27,122.21,29.90611616]
["bitfinex","SOLUSD",1741702833845,29.90611616,122.27,122.22,18.64964886]
["bitfinex","SOLUSD",1741702834062,38.08531616,122.26,122.21,29.90611616]
["bitfinex","SOLUSD",1741702834267,29.90611616,122.26,122.21,29.90611616]
["bitfinex","SOLUSD",1741702834456,29.90611616,122.26,122.2,56.73896502]
["bitfinex","SOLUSD",1741702834647,29.90611616,122.26,122.2,48.55576502]
["bitfinex","SOLUSD",1741702834849,29.90611616,122.26,122.2,29.90611616]
["bitfinex","SOLUSD",1741702835277,56.8,122.31,122.2,26.83254886]
["bitfinex","SOLUSD",1741702835576,29.90611616,122.27,122.21,48.55576502]
["bitfinex","SOLUSD",1741702835769,29.90611616,122.27,122.21,29.90611616]
["bitfinex","SOLUSD",1741702836072,8.1799,122.25,122.2,29.90611616]
["bitfinex","SOLUSD",1741702836263,8.1799,122.25,122.19,48.55576502]
["bitfinex","SOLUSD",1741702836264,38.08601616,122.25,122.19,48.55576502]
["bitfinex","SOLUSD",1741702836445,64.9785,122.28,122.19,26.83334886]
["bitfinex","SOLUSD",1741702836648,29.90611616,122.26,122.2,29.90611616]
["bitfinex","SOLUSD",1741702837067,29.90611616,122.27,122.21,48.55576502]
["bitfinex","SOLUSD",1741702837269,56.8,122.28,122.22,29.90611616]
["bitfinex","SOLUSD",1741702837595,29.90611616,122.28,122.23,18.64964886]
["bitfinex","SOLUSD",1741702837751,29.90611616,122.28,122.22,18.64964886]
["bitfinex","SOLUSD",1741702837752,29.90611616,122.27,122.22,18.64964886]
["bitfinex","SOLUSD",1741702837945,29.90611616,122.28,122.22,48.55576502]
["bitfinex","SOLUSD",1741702838149,29.90611616,122.27,122.22,18.64964886]
["bitfinex","SOLUSD",1741702838365,29.90611616,122.28,122.22,18.64964886]
["bitfinex","SOLUSD",1741702838575,8.1766,122.3,122.2,8.1833]
["bitfinex","SOLUSD",1741702838576,29.90611616,122.26,122.21,18.64964886]
["bitfinex","SOLUSD",1741702838778,29.90611616,122.27,122.21,48.55576502]
["bitfinex","SOLUSD",1741702839075,29.90611616,122.28,122.22,29.90611616]
["bitfinex","SOLUSD",1741702839262,29.90611616,122.27,122.21,48.55576502]
["bitfinex","SOLUSD",1741702839448,29.90611616,122.28,122.22,29.90611616]
["bitfinex","SOLUSD",1741702839854,8.1766,122.3,122.23,29.90611616]
["bitfinex","SOLUSD",1741702840063,29.90611616,122.28,122.23,29.90611616]
["bitfinex","SOLUSD",1741702840380,29.90611616,122.28,122.22,38.08781616]
["bitfinex","SOLUSD",1741702840876,8.1748,122.33,122.27,18.64964886]
["bitfinex","SOLUSD",1741702841051,38.08091616,122.33,122.27,29.90611616]
["bitfinex","SOLUSD",1741702841349,29.90611616,122.32,122.27,29.90611616]
["bitfinex","SOLUSD",1741702841550,38.08091616,122.33,122.27,29.90611616]
["bitfinex","SOLUSD",1741702841745,29.90611616,122.31,122.24,137.5]
["bitfinex","SOLUSD",1741702841971,29.90611616,122.29,122.24,18.64964886]
["bitfinex","SOLUSD",1741702842149,29.90611616,122.27,122.22,29.90611616]
["bitfinex","SOLUSD",1741702842349,29.90611616,122.24,122.18,44.48571616]
["bitfinex","SOLUSD",1741702842556,29.90611616,122.25,122.19,29.90611616]
["bitfinex","SOLUSD",1741702842760,29.90611616,122.26,122.21,48.55576502]
["bitfinex","SOLUSD",1741702842949,29.90611616,122.25,122.18,160.2642]
["bitfinex","SOLUSD",1741702843153,29.90611616,122.25,122.19,29.90611616]
["bitfinex","SOLUSD",1741702843885,29.90611616,122.24,122.18,52.67031616]
["bitfinex","SOLUSD",1741702844365,38.08681616,122.24,122.18,52.67031616]
["bitfinex","SOLUSD",1741702844573,29.90611616,122.25,122.19,29.90611616]
["bitfinex","SOLUSD",1741702844757,77.2452,122.28,122.2,48.55576502]
["bitfinex","SOLUSD",1741702845119,77.2452,122.28,122.18,29.90611616]
["bitfinex","SOLUSD",1741702845120,29.90611616,122.24,122.18,29.90611616]
["bitfinex","SOLUSD",1741702845384,29.90611616,122.21,122.16,29.90611616]
["bitfinex","SOLUSD",1741702845765,29.90611616,122.22,122.17,29.90611616]
["bitfinex","SOLUSD",1741702846157,29.90611616,122.22,122.16,29.90611616]
["bitfinex","SOLUSD",1741702846368,29.90611616,122.22,122.16,29.96911616]
["bitfinex","SOLUSD",1741702846570,29.90611616,122.23,122.17,29.90611616]
["bitfinex","SOLUSD",1741702846769,64.9794,122.26,122.19,29.90611616]
["bitfinex","SOLUSD",1741702847085,29.90611616,122.25,122.2,29.90611616]
["bitfinex","SOLUSD",1741702847285,29.93611616,122.28,122.22,29.90611616]
["bitfinex","SOLUSD",1741702847488,0.03,122.28,122.23,29.90611616]
["bitfinex","SOLUSD",1741702847654,0.03,122.28,122.25,29.90611616]
["bitfinex","SOLUSD",1741702848386,0.03,122.28,122.26,29.90611616]
["bitfinex","SOLUSD",1741702848760,0.03,122.28,122.27,18.64964886]
["bitfinex","SOLUSD",1741702848972,0.03,122.28,122.26,29.90611616]
["bitfinex","SOLUSD",1741702849169,0.03,122.28,122.27,18.64964886]
["bitfinex","SOLUSD",1741702849574,0.03,122.28,122.26,29.90611616]
["bitfinex","SOLUSD",1741702849992,0.03,122.28,122.25,18.64964886]
["bitfinex","SOLUSD",1741702850171,0.03,122.28,122.23,72.21546502]
["bitfinex","SOLUSD",1741702850369,0.03,122.28,122.22,38.08781616]
["bitfinex","SOLUSD",1741702850370,29.93611616,122.28,122.22,38.08781616]
["bitfinex","SOLUSD",1741702850566,29.90611616,122.27,122.22,29.90611616]
["bitfinex","SOLUSD",1741702850770,29.90611616,122.26,122.2,48.55576502]
["bitfinex","SOLUSD",1741702850986,29.90611616,122.25,122.19,38.08981616]
["bitfinex","SOLUSD",1741702851167,29.90611616,122.25,122.19,29.90611616]
["bitfinex","SOLUSD",1741702851685,29.90611616,122.26,122.2,29.90611616]
["bitfinex","SOLUSD",1741702852089,29.90611616,122.26,122.21,29.90611616]
["bitfinex","SOLUSD",1741702852398,0.03,122.28,122.24,29.90611616]
["bitfinex","SOLUSD",1741702852574,0.03,122.28,122.26,29.90611616]
["bitfinex","SOLUSD",1741702852769,0.03,122.28,122.23,48.55576502]
["bitfinex","SOLUSD",1741702852984,29.93611616,122.28,122.23,29.90611616]
["bitfinex","SOLUSD",1741702853174,0.03,122.28,122.23,29.90611616]
["bitfinex","SOLUSD",1741702853385,0.03,122.28,122.24,18.64964886]
["bitfinex","SOLUSD",1741702853572,29.93611616,122.28,122.23,29.90611616]
["bitfinex","SOLUSD",1741702853771,38.11421616,122.28,122.23,29.90611616]
["bitfinex","SOLUSD",1741702853975,0.03,122.28,122.24,29.90611616]
["bitfinex","SOLUSD",1741702854179,0.03,122.28,122.26,29.90611616]
["bitfinex","SOLUSD",1741702855305,0.03,122.28,122.27,48.84008816]
["bitfinex","SOLUSD",1741702856304,0.03,122.28,122.27,57.01868816]
["bitfinex","SOLUSD",1741702856478,29.90611616,122.35,122.29,29.90611616]
["bitfinex","SOLUSD",1741702856673,29.90611616,122.33,122.26,137.5]
["bitfinex","SOLUSD",1741702856886,29.90611616,122.32,122.27,29.90611616]
["bitfinex","SOLUSD",1741702857293,29.90611616,122.33,122.28,18.64964886]
["bitfinex","SOLUSD",1741702857488,29.90611616,122.32,122.25,0.28432314]
["bitfinex","SOLUSD",1741702857690,29.90611616,122.31,122.25,48.55576502]
["bitfinex","SOLUSD",1741702858095,56.8,122.35,122.29,29.90611616]
["bitfinex","SOLUSD",1741702858295,8.1735,122.35,122.3,29.90611616]
["bitfinex","SOLUSD",1741702858491,0.03,122.36,122.32,29.90611616]
["bitfinex","SOLUSD",1741702859781,0.03,122.36,122.33,29.90611616]
["bitfinex","SOLUSD",1741702860005,0.03,122.36,122.35,48.84008816]
["bitfinex","SOLUSD",1741702860186,0.03,122.36,122.35,29.90611616]
["bitfinex","SOLUSD",1741702860383,0.03,122.36,122.35,48.84008816]
["bitfinex","SOLUSD",1741702861303,0.063,122.38,122.37,48.84008816]
["bitfinex","SOLUSD",1741702862017,0.063,122.38,122.34,216.44]
["bitfinex","SOLUSD",1741702862182,0.063,122.38,122.36,29.90611616]
["bitfinex","SOLUSD",1741702862507,0.063,122.38,122.35,18.64964886]
["bitfinex","SOLUSD",1741702862708,0.063,122.38,122.33,29.90611616]
["bitfinex","SOLUSD",1741702862918,29.96911616,122.38,122.33,48.55576502]
["bitfinex","SOLUSD",1741702863282,0.03,122.39,122.33,18.64964886]
["bitfinex","SOLUSD",1741702863611,0.03,122.39,122.37,48.55576502]
["bitfinex","SOLUSD",1741702863906,0.03,122.39,122.38,30.1904393]
["bitfinex","SOLUSD",1741702864281,0.03,122.39,122.36,0.28432314]
["bitfinex","SOLUSD",1741702864481,0.03,122.39,122.38,48.84008816]
["bitfinex","SOLUSD",1741702864682,0.03,122.39,122.38,18.64964886]
["bitfinex","SOLUSD",1741702864884,0.03,122.39,122.38,48.55576502]
["bitfinex","SOLUSD",1741702865109,0.03,122.39,122.32,4.8083]
["bitfinex","SOLUSD",1741702865282,29.90611616,122.37,122.3,8.1766]
["bitfinex","SOLUSD",1741702865484,29.90611616,122.37,122.32,29.90611616]
["bitfinex","SOLUSD",1741702865684,75.733972,122.38,122.27,5.0928]
["bitfinex","SOLUSD",1741702866003,56.8,122.37,122.28,29.90611616]
["bitfinex","SOLUSD",1741702866201,29.90611616,122.34,122.28,29.90611616]
["bitfinex","SOLUSD",1741702866378,29.90611616,122.34,122.24,35.6501]
["bitfinex","SOLUSD",1741702866379,29.90611616,122.31,122.24,145.6803]
["bitfinex","SOLUSD",1741702866584,29.90611616,122.3,122.22,157.6901]
["bitfinex","SOLUSD",1741702866882,29.90611616,122.27,122.22,29.90611616]
["bitfinex","SOLUSD",1741702867083,29.90611616,122.27,122.21,29.90611616]
["bitfinex","SOLUSD",1741702867306,29.90611616,122.27,122.21,38.08861616]
["bitfinex","SOLUSD",1741702867489,56.8,122.3,122.24,29.90611616]
["bitfinex","SOLUSD",1741702867811,29.90611616,122.3,122.25,29.90611616]
["bitfinex","SOLUSD",1741702868013,29.90611616,122.31,122.25,0.28432314]
["bitfinex","SOLUSD",1741702868200,29.90611616,122.31,122.25,48.55576502]
["bitfinex","SOLUSD",1741702868384,8.1752,122.32,122.25,48.55576502]
["bitfinex","SOLUSD",1741702868588,29.90611616,122.31,122.25,29.90611616]
["bitfinex","SOLUSD",1741702868895,29.90611616,122.27,122.22,29.90611616]
["bitfinex","SOLUSD",1741702869216,29.90611616,122.28,122.21,18.64964886]
["bitfinex","SOLUSD",1741702869386,56.8,122.31,122.22,29.90611616]
["bitfinex","SOLUSD",1741702869703,29.90611616,122.29,122.23,29.90611616]
["bitfinex","SOLUSD",1741702869900,29.90611616,122.28,122.23,29.90611616]
["bitfinex","SOLUSD",1741702870139,56.8,122.31,122.25,29.90611616]
["bitfinex","SOLUSD",1741702870409,9.7923,122.33,122.24,29.90611616]
["bitfinex","SOLUSD",1741702870410,29.90611616,122.29,122.24,29.90611616]
["bitfinex","SOLUSD",1741702870598,29.90611616,122.28,122.22,29.90611616]
["bitfinex","SOLUSD",1741702870802,29.90611616,122.28,122.19,8.1839]
["bitfinex","SOLUSD",1741702870803,29.90611616,122.26,122.18,8.2474]
["bitfinex","SOLUSD",1741702871007,29.90611616,122.26,122.2,29.90611616]
["bitfinex","SOLUSD",1741702871194,29.90611616,122.27,122.21,29.90611616]
["bitfinex","SOLUSD",1741702871414,56.8,122.29,122.18,28.709]
["bitfinex","SOLUSD",1741702871415,29.90611616,122.25,122.18,137.563]
["bitfinex","SOLUSD",1741702871605,29.90611616,122.27,122.21,29.90611616]
["bitfinex","SOLUSD",1741702871804,29.90611616,122.28,122.22,29.90611616]
["bitfinex","SOLUSD",1741702872107,29.90611616,122.32,122.26,29.90611616]
["bitfinex","SOLUSD",1741702872418,29.90611616,122.33,122.27,29.90611616]
["bitfinex","SOLUSD",1741702873000,8.1738,122.35,122.26,48.55576502]
["bitfinex","SOLUSD",1741702873206,29.90611616,122.3,122.24,48.55576502]
["bitfinex","SOLUSD",1741702873422,29.90611616,122.28,122.22,45.08611616]
["bitfinex","SOLUSD",1741702873622,29.90611616,122.27,122.21,38.08821616]
["bitfinex","SOLUSD",1741702873832,56.8,122.31,122.24,29.90611616]
["bitfinex","SOLUSD",1741702874002,86.70611616,122.31,122.26,29.90611616]
["bitfinex","SOLUSD",1741702874207,29.90611616,122.3,122.25,48.55576502]
["bitfinex","SOLUSD",1741702874430,86.70611616,122.31,122.25,56.73546502]
["bitfinex","SOLUSD",1741702874940,29.90611616,122.3,122.24,38.08661616]
["bitfinex","SOLUSD",1741702875148,29.90611616,122.29,122.24,38.08661616]
["bitfinex","SOLUSD",1741702875318,29.90611616,122.3,122.24,38.08661616]
["bitfinex","SOLUSD",1741702875625,64.9759,122.31,122.2,18.64964886]
["bitfinex","SOLUSD",1741702875626,64.9761,122.31,122.2,18.64964886]
["bitfinex","SOLUSD",1741702875831,56.8,122.31,122.23,29.90611616]
["bitfinex","SOLUSD",1741702876028,56.8,122.31,122.25,29.90611616]
["bitfinex","SOLUSD",1741702876230,56.8,122.31,122.27,29.90611616]
["bitfinex","SOLUSD",1741702876429,29.90611616,122.32,122.26,38.08521616]
["bitfinex","SOLUSD",1741702876938,8.1739,122.34,122.27,29.90611616]
["bitfinex","SOLUSD",1741702877112,29.90611616,122.33,122.27,29.90611616]
["bitfinex","SOLUSD",1741702877511,29.90611616,122.32,122.26,38.08521616]
["bitfinex","SOLUSD",1741702877711,29.90611616,122.32,122.26,8.1791]
["bitfinex","SOLUSD",1741702877937,29.90611616,122.32,122.25,26.82934886]
["bitfinex","SOLUSD",1741702878115,29.90611616,122.33,122.27,29.90611616]
["bitfinex","SOLUSD",1741702878314,38.08001616,122.34,122.28,29.90611616]
["bitfinex","SOLUSD",1741702878521,64.9728,122.36,122.29,29.90611616]
["bitfinex","SOLUSD",1741702878723,29.90611616,122.34,122.28,29.90611616]
["bitfinex","SOLUSD",1741702878934,29.90611616,122.33,122.27,56.73436502]
["bitfinex","SOLUSD",1741702879126,64.9728,122.36,122.28,29.90611616]
["bitfinex","SOLUSD",1741702879328,56.8,122.36,122.3,29.90611616]
["bitfinex","SOLUSD",1741702879517,0.03,122.38,122.33,29.90611616]
["bitfinex","SOLUSD",1741702879716,29.93611616,122.38,122.32,29.90611616]
["bitfinex","SOLUSD",1741702880225,0.03,122.38,122.34,29.90611616]
["bitfinex","SOLUSD",1741702880428,0.03,122.38,122.35,8.1732]
["bitfinex","SOLUSD",1741702880747,0.03,122.38,122.33,56.73036502]
["bitfinex","SOLUSD",1741702880915,0.03,122.41,122.36,29.90611616]
["bitfinex","SOLUSD",1741702881110,0.03,122.41,122.37,48.55576502]
["bitfinex","SOLUSD",1741702881313,0.03,122.41,122.35,18.64964886]
["bitfinex","SOLUSD",1741702881510,0.03,122.41,122.38,29.90611616]
["bitfinex","SOLUSD",1741702881926,0.03,122.41,122.36,29.90611616]
["bitfinex","SOLUSD",1741702882123,29.93611616,122.41,122.36,29.90611616]
["bitfinex","SOLUSD",1741702882323,0.03,122.41,122.36,29.90611616]
["bitfinex","SOLUSD",1741702882532,0.03,122.41,122.37,29.90611616]
["bitfinex","SOLUSD",1741702882730,0.03,122.38,122.36,29.90611616]
["bitfinex","SOLUSD",1741702883047,0.03,122.38,122.35,18.64964886]
["bitfinex","SOLUSD",1741702883048,0.03,122.38,122.35,29.90611616]
["bitfinex","SOLUSD",1741702883420,29.90611616,122.37,122.31,18.64964886]
["bitfinex","SOLUSD",1741702883620,0.03,122.38,122.31,18.64964886]
["bitfinex","SOLUSD",1741702883621,29.93611616,122.38,122.33,29.90611616]
["bitfinex","SOLUSD",1741702883829,0.03,122.38,122.35,29.90611616]
["bitfinex","SOLUSD",1741702884117,0.03,122.38,122.33,29.90611616]
["bitfinex","SOLUSD",1741702884317,29.90611616,122.34,122.28,18.64964886]
["bitfinex","SOLUSD",1741702884631,29.90611616,122.3,122.24,0.063]
["bitfinex","SOLUSD",1741702884830,29.90611616,122.29,122.24,29.96911616]
["bitfinex","SOLUSD",1741702885031,29.90611616,122.3,122.24,29.96911616]
["bitfinex","SOLUSD",1741702885232,56.8,122.32,122.24,29.96911616]
["bitfinex","SOLUSD",1741702885233,29.90611616,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741702885931,30.1904393,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741702886421,38.3703393,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741702886847,38.08601616,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741702887357,29.90611616,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741702887732,4.90611616,122.27,122.24,0.063]
["bitfinex","SOLUSD",1741702887933,66.5086,122.29,122.24,0.063]
["bitfinex","SOLUSD",1741702887934,29.90611616,122.29,122.24,0.063]
["bitfinex","SOLUSD",1741702888125,29.90611616,122.26,122.24,0.063]
["bitfinex","SOLUSD",1741702888420,0.28432314,122.27,122.24,0.063]
["bitfinex","SOLUSD",1741702888628,18.933972,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741702889145,30.1904393,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741702889315,48.84008816,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741702889517,60.09655546,122.25,122.18,0.063]
["bitfinex","SOLUSD",1741702889722,29.90611616,122.19,122.18,0.063]
["bitfinex","SOLUSD",1741702890355,18.933972,122.23,122.18,0.063]
["bitfinex","SOLUSD",1741702890653,30.1904393,122.19,122.18,0.063]
["bitfinex","SOLUSD",1741702890820,18.933972,122.18,122.16,0.063]
["bitfinex","SOLUSD",1741702891017,141.89655546,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741702891244,78.74620432,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741702891420,0.28432314,122.15,122.11,0.063]
["bitfinex","SOLUSD",1741702891622,29.90611616,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741702893050,82.08432314,122.15,122.11,0.063]
["bitfinex","SOLUSD",1741702893253,29.90611616,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741702893726,18.933972,122.15,122.11,0.063]
["bitfinex","SOLUSD",1741702893933,78.74620432,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741702894553,57.02868816,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741702895437,86.93480432,122.12,122.11,0.0001]
["bitfinex","SOLUSD",1741702896456,57.02868816,122.12,122.11,0.0001]
["bitfinex","SOLUSD",1741702896955,18.933972,122.11,122.07,0.063]
["bitfinex","SOLUSD",1741702897138,48.84008816,122.08,122.07,0.063]
["bitfinex","SOLUSD",1741702898163,48.84008816,122.08,122.05,0.063]
["bitfinex","SOLUSD",1741702898164,20.933972,122.07,122.03,0.063]
["bitfinex","SOLUSD",1741702898339,18.64964886,122.03,121.98,0.063]
["bitfinex","SOLUSD",1741702898538,38.10341616,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741702899564,38.3877393,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741702899933,29.90611616,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741702900558,30.1904393,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741702900744,29.90611616,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741702900946,138.83738816,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741702901155,168.74350432,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741702901471,88.94350432,121.99,121.98,0.0001]
["bitfinex","SOLUSD",1741702901681,102.733972,121.98,121.86,8.2061]
["bitfinex","SOLUSD",1741702901854,29.90611616,121.92,121.86,38.11221616]
["bitfinex","SOLUSD",1741702902049,29.90611616,121.94,121.88,48.55576502]
["bitfinex","SOLUSD",1741702902381,81.8,121.93,121.83,8.2081]
["bitfinex","SOLUSD",1741702902751,81.8,121.93,121.86,29.90611616]
["bitfinex","SOLUSD",1741702902954,81.8,121.93,121.87,29.90611616]
["bitfinex","SOLUSD",1741702903149,29.90611616,121.92,121.86,29.90611616]
["bitfinex","SOLUSD",1741702903346,81.8,121.97,121.88,48.55576502]
["bitfinex","SOLUSD",1741702903649,29.90611616,121.94,121.88,29.90611616]
["bitfinex","SOLUSD",1741702904255,29.90611616,121.94,121.86,18.64964886]
["bitfinex","SOLUSD",1741702904475,8.1989,121.97,121.9,29.90611616]
["bitfinex","SOLUSD",1741702904773,29.90611616,121.95,121.89,29.90611616]
["bitfinex","SOLUSD",1741702904978,29.90611616,121.95,121.9,29.90611616]
["bitfinex","SOLUSD",1741702905273,29.90611616,121.93,121.87,8.2052]
["bitfinex","SOLUSD",1741702905456,18.64964886,121.96,121.86,137.5]
["bitfinex","SOLUSD",1741702905457,29.90611616,121.92,121.86,26.85564886]
["bitfinex","SOLUSD",1741702905654,29.90611616,121.92,121.86,56.76176502]
["bitfinex","SOLUSD",1741702905955,29.90611616,121.92,121.87,29.90611616]
["bitfinex","SOLUSD",1741702906175,29.90611616,121.92,121.86,26.85564886]
["bitfinex","SOLUSD",1741702906375,29.90611616,121.92,121.87,29.90611616]
["bitfinex","SOLUSD",1741702906575,29.90611616,121.92,121.87,38.11121616]
["bitfinex","SOLUSD",1741702906755,81.8,121.96,121.88,29.90611616]
["bitfinex","SOLUSD",1741702906954,29.90611616,121.94,121.88,29.90611616]
["bitfinex","SOLUSD",1741702907455,29.90611616,121.91,121.85,38.11231616]
["bitfinex","SOLUSD",1741702907756,29.90611616,121.92,121.87,29.90611616]
["bitfinex","SOLUSD",1741702908145,29.90611616,121.91,121.86,29.90611616]
["bitfinex","SOLUSD",1741702908349,29.90611616,121.92,121.86,29.90611616]
["bitfinex","SOLUSD",1741702908658,29.90611616,121.92,121.87,38.11121616]
["bitfinex","SOLUSD",1741702908962,29.90611616,121.92,121.87,29.90611616]
["bitfinex","SOLUSD",1741702909169,29.90611616,121.9,121.84,26.85684886]
["bitfinex","SOLUSD",1741702909359,29.90611616,121.9,121.85,29.90611616]
["bitfinex","SOLUSD",1741702909669,29.90611616,121.91,121.86,29.90611616]
["bitfinex","SOLUSD",1741702909879,29.90611616,121.9,121.85,29.90611616]
["bitfinex","SOLUSD",1741702910059,29.90611616,121.9,121.84,8.2072]
["bitfinex","SOLUSD",1741702910060,29.90611616,121.89,121.84,29.90611616]
["bitfinex","SOLUSD",1741702910376,81.8,121.93,121.86,29.90611616]
["bitfinex","SOLUSD",1741702910577,29.90611616,121.92,121.86,29.90611616]
["bitfinex","SOLUSD",1741702910775,81.8,121.93,121.87,38.11151616]
["bitfinex","SOLUSD",1741702911076,29.90611616,121.94,121.89,29.90611616]
["bitfinex","SOLUSD",1741702911451,29.90611616,121.91,121.85,175.61271616]
["bitfinex","SOLUSD",1741702911665,26.84964886,121.95,121.85,175.61271616]
["bitfinex","SOLUSD",1741702911666,29.90611616,121.9,121.85,38.11271616]
["bitfinex","SOLUSD",1741702912374,29.90611616,121.91,121.85,38.11271616]
["bitfinex","SOLUSD",1741702912546,29.90611616,121.91,121.86,29.90611616]
["bitfinex","SOLUSD",1741702912951,29.90611616,121.92,121.87,29.90611616]
["bitfinex","SOLUSD",1741702913147,29.90611616,121.93,121.88,29.90611616]
["bitfinex","SOLUSD",1741702913350,29.90611616,121.94,121.89,29.90611616]
["bitfinex","SOLUSD",1741702913568,102.2971,121.97,121.86,48.55576502]
["bitfinex","SOLUSD",1741702913569,29.90611616,121.95,121.9,29.90611616]
["bitfinex","SOLUSD",1741702913949,89.9988,121.97,121.87,59.00046502]
["bitfinex","SOLUSD",1741702913950,29.90611616,121.93,121.87,59.00046502]
["bitfinex","SOLUSD",1741702914149,29.90611616,121.93,121.87,40.35081616]
["bitfinex","SOLUSD",1741702914357,29.90611616,121.92,121.87,29.90611616]
["bitfinex","SOLUSD",1741702914780,29.90611616,121.92,121.88,8.2047]
["bitfinex","SOLUSD",1741702914967,29.90611616,121.93,121.88,38.11081616]
["bitfinex","SOLUSD",1741702915152,29.90611616,121.93,121.87,38.11121616]
["bitfinex","SOLUSD",1741702915656,29.90611616,121.93,121.88,29.90611616]
["bitfinex","SOLUSD",1741702915857,29.90611616,121.94,121.89,29.90611616]
["bitfinex","SOLUSD",1741702916177,81.8,121.95,121.89,29.90611616]
["bitfinex","SOLUSD",1741702916347,29.90611616,121.96,121.91,29.90611616]
["bitfinex","SOLUSD",1741702916556,29.90611616,121.97,121.91,29.90611616]
["bitfinex","SOLUSD",1741702916758,8.1967,122.0,121.93,29.90611616]
["bitfinex","SOLUSD",1741702916986,29.90611616,121.98,121.92,48.55576502]
["bitfinex","SOLUSD",1741702917283,29.90611616,122.0,121.94,29.90611616]
["bitfinex","SOLUSD",1741702917485,89.9962,122.01,121.94,29.90611616]
["bitfinex","SOLUSD",1741702917665,29.90611616,122.0,121.95,18.64964886]
["bitfinex","SOLUSD",1741702917871,29.90611616,122.03,121.97,29.90611616]
["bitfinex","SOLUSD",1741702918389,29.90611616,122.04,121.99,29.90611616]
["bitfinex","SOLUSD",1741702918683,29.90611616,122.0,121.93,18.64964886]
["bitfinex","SOLUSD",1741702918882,29.90611616,121.99,121.94,8.2007]
["bitfinex","SOLUSD",1741702919067,28.96572314,122.03,121.94,29.90611616]
["bitfinex","SOLUSD",1741702919269,28.96572314,122.03,121.93,26.85074886]
["bitfinex","SOLUSD",1741702919270,8.1947,122.03,121.96,29.90611616]
["bitfinex","SOLUSD",1741702919473,29.90611616,122.02,121.96,29.90611616]
["bitfinex","SOLUSD",1741702919681,29.90611616,122.01,121.96,29.90611616]
["bitfinex","SOLUSD",1741702919883,29.90611616,121.99,121.94,48.55576502]
["bitfinex","SOLUSD",1741702920085,29.90611616,122.0,121.95,29.90611616]
["bitfinex","SOLUSD",1741702920464,29.90611616,122.02,121.97,18.64964886]
["bitfinex","SOLUSD",1741702920665,19.31696806,122.08,121.97,18.64964886]
["bitfinex","SOLUSD",1741702920666,8.1926,122.06,121.98,29.90611616]
["bitfinex","SOLUSD",1741702920972,0.063,121.98,121.96,18.933972]
["bitfinex","SOLUSD",1741702921292,81.8,122.06,121.98,18.933972]
["bitfinex","SOLUSD",1741702921293,29.90611616,122.06,121.98,18.933972]
["bitfinex","SOLUSD",1741702921464,29.90611616,122.06,122.01,29.90611616]
["bitfinex","SOLUSD",1741702921991,81.8,122.09,122.03,29.90611616]
["bitfinex","SOLUSD",1741702921992,29.90611616,122.09,122.03,29.90611616]
["bitfinex","SOLUSD",1741702922284,29.90611616,122.05,122.0,48.55576502]
["bitfinex","SOLUSD",1741702922492,81.8,122.09,122.0,48.55576502]
["bitfinex","SOLUSD",1741702922702,29.90611616,122.07,122.01,29.90611616]
["bitfinex","SOLUSD",1741702922988,29.90611616,122.07,122.02,48.55576502]
["bitfinex","SOLUSD",1741702923288,119.89691616,122.09,122.03,29.90611616]
["bitfinex","SOLUSD",1741702923494,29.90611616,122.06,122.01,18.64964886]
["bitfinex","SOLUSD",1741702923681,29.90611616,122.06,122.01,48.55576502]
["bitfinex","SOLUSD",1741702923877,29.90611616,122.07,122.01,48.55576502]
["bitfinex","SOLUSD",1741702924077,29.90611616,122.07,122.02,29.90611616]
["bitfinex","SOLUSD",1741702924268,29.90611616,122.08,122.03,48.55576502]
["bitfinex","SOLUSD",1741702924465,0.063,122.11,122.07,29.90611616]
["bitfinex","SOLUSD",1741702924776,8.1913,122.08,122.03,29.90611616]
["bitfinex","SOLUSD",1741702924975,29.90611616,122.06,122.02,10.5211]
["bitfinex","SOLUSD",1741702925177,38.09741616,122.08,122.02,40.42721616]
["bitfinex","SOLUSD",1741702925491,38.09741616,122.08,122.02,48.62251616]
["bitfinex","SOLUSD",1741702925681,38.09741616,122.08,122.02,40.42721616]
["bitfinex","SOLUSD",1741702925888,8.1913,122.08,122.02,40.42721616]
["bitfinex","SOLUSD",1741702926195,81.8,122.1,122.02,48.62251616]
["bitfinex","SOLUSD",1741702926392,29.90611616,122.08,122.02,48.62251616]
["bitfinex","SOLUSD",1741702926696,29.90611616,122.03,121.97,58.63346502]
["bitfinex","SOLUSD",1741702926873,29.90611616,122.02,121.97,18.2761]
["bitfinex","SOLUSD",1741702927072,29.90611616,122.02,121.95,225.2396]
["bitfinex","SOLUSD",1741702927389,29.90611616,122.01,121.96,29.90611616]
["bitfinex","SOLUSD",1741702927720,29.90611616,121.98,121.93,9.8174]
["bitfinex","SOLUSD",1741702927910,29.90611616,121.96,121.91,29.90611616]
["bitfinex","SOLUSD",1741702928073,29.90611616,121.95,121.9,29.90611616]
["bitfinex","SOLUSD",1741702928275,81.8,121.99,121.9,29.90611616]
["bitfinex","SOLUSD",1741702928276,29.90611616,121.96,121.9,29.90611616]
["bitfinex","SOLUSD",1741702928579,81.8,122.02,121.96,18.933972]
["bitfinex","SOLUSD",1741702928800,29.90611616,122.03,121.96,18.64964886]
["bitfinex","SOLUSD",1741702929096,29.90611616,122.03,121.98,29.90611616]
["bitfinex","SOLUSD",1741702929273,29.90611616,122.04,121.98,29.90611616]
["bitfinex","SOLUSD",1741702929468,29.90611616,122.05,121.99,29.90611616]
["bitfinex","SOLUSD",1741702929695,29.90611616,122.07,122.01,29.90611616]
["bitfinex","SOLUSD",1741702930103,29.90611616,122.09,122.04,18.64964886]
["bitfinex","SOLUSD",1741702930283,29.90611616,122.05,121.98,29.5199]
["bitfinex","SOLUSD",1741702930801,29.90611616,122.07,122.01,29.90611616]
["bitfinex","SOLUSD",1741702931005,8.2524,122.11,122.03,48.55576502]
["bitfinex","SOLUSD",1741702931182,29.90611616,122.09,122.03,48.55576502]
["bitfinex","SOLUSD",1741702931385,29.90611616,122.08,122.03,29.90611616]
["bitfinex","SOLUSD",1741702931593,29.90611616,122.07,122.02,18.64964886]
["bitfinex","SOLUSD",1741702931898,29.90611616,122.06,122.01,18.64964886]
["bitfinex","SOLUSD",1741702932096,29.90611616,122.08,122.02,29.90611616]
["bitfinex","SOLUSD",1741702932302,29.90611616,122.04,121.98,44.34601616]
["bitfinex","SOLUSD",1741702932480,29.90611616,122.02,121.96,26.84904886]
["bitfinex","SOLUSD",1741702932801,29.90611616,122.02,121.96,56.75516502]
["bitfinex","SOLUSD",1741702933181,29.90611616,122.03,121.97,29.90611616]
["bitfinex","SOLUSD",1741702933517,29.90611616,122.06,122.0,29.90611616]
["bitfinex","SOLUSD",1741702933714,29.90611616,122.04,121.98,29.90611616]
["bitfinex","SOLUSD",1741702933880,29.90611616,122.02,121.97,18.64964886]
["bitfinex","SOLUSD",1741702934083,29.90611616,122.03,121.97,48.55576502]
["bitfinex","SOLUSD",1741702934296,29.90611616,122.04,121.98,29.90611616]
["bitfinex","SOLUSD",1741702934488,81.8,122.07,122.0,29.90611616]
["bitfinex","SOLUSD",1741702934694,29.90611616,122.04,121.96,166.48222314]
["bitfinex","SOLUSD",1741702935001,8.1931,122.06,122.0,26.84634886]
["bitfinex","SOLUSD",1741702935190,20.5413,122.08,122.02,29.90611616]
["bitfinex","SOLUSD",1741702935191,29.96911616,122.08,122.02,29.90611616]
["bitfinex","SOLUSD",1741702935389,29.90611616,122.06,122.0,29.90611616]
["bitfinex","SOLUSD",1741702935778,81.863,122.08,122.04,29.90611616]
["bitfinex","SOLUSD",1741702935978,81.863,122.08,122.01,18.64964886]
["bitfinex","SOLUSD",1741702935979,29.90611616,122.07,122.01,18.64964886]
["bitfinex","SOLUSD",1741702936286,0.063,122.08,122.03,48.55576502]
["bitfinex","SOLUSD",1741702936605,0.063,122.08,122.05,18.64964886]
["bitfinex","SOLUSD",1741702936781,0.063,122.08,122.04,137.5]
["bitfinex","SOLUSD",1741702936986,0.063,122.08,122.04,167.40611616]
["bitfinex","SOLUSD",1741702937184,0.063,122.08,122.05,29.90611616]
["bitfinex","SOLUSD",1741702937398,29.96911616,122.08,122.04,137.5]
["bitfinex","SOLUSD",1741702937598,29.90611616,122.07,122.02,18.64964886]
["bitfinex","SOLUSD",1741702937800,29.90611616,122.05,121.99,38.10321616]
["bitfinex","SOLUSD",1741702938114,29.90611616,122.04,121.98,53.35901616]
["bitfinex","SOLUSD",1741702938506,29.90611616,122.04,121.99,48.55576502]
["bitfinex","SOLUSD",1741702938693,29.90611616,122.05,121.99,29.90611616]
["bitfinex","SOLUSD",1741702938895,29.90611616,122.04,121.95,8.1998]
["bitfinex","SOLUSD",1741702939117,38.10341616,121.99,121.94,10.0578]
["bitfinex","SOLUSD",1741702939294,29.90611616,121.97,121.92,29.90611616]
["bitfinex","SOLUSD",1741702939495,29.90611616,121.96,121.91,29.90611616]
["bitfinex","SOLUSD",1741702939695,29.90611616,121.97,121.91,29.90611616]
["bitfinex","SOLUSD",1741702939907,29.90611616,121.98,121.92,29.90611616]
["bitfinex","SOLUSD",1741702940212,29.90611616,121.96,121.9,29.90611616]
["bitfinex","SOLUSD",1741702940586,81.8,121.98,121.92,29.90611616]
["bitfinex","SOLUSD",1741702940787,20.4898,122.02,121.94,29.90611616]
["bitfinex","SOLUSD",1741702940788,8.196,122.01,121.94,29.90611616]
["bitfinex","SOLUSD",1741702941012,29.90611616,121.99,121.93,29.90611616]
["bitfinex","SOLUSD",1741702941207,38.10411616,121.98,121.92,29.90611616]
["bitfinex","SOLUSD",1741702941511,38.10411616,121.98,121.92,48.55576502]
["bitfinex","SOLUSD",1741702941512,8.198,121.98,121.92,48.55576502]
["bitfinex","SOLUSD",1741702941709,38.10411616,121.98,121.92,48.55576502]
["bitfinex","SOLUSD",1741702941908,29.90611616,122.0,121.95,29.90611616]
["bitfinex","SOLUSD",1741702942108,29.90611616,121.99,121.93,48.55576502]
["bitfinex","SOLUSD",1741702942412,29.90611616,121.97,121.91,48.55576502]
["bitfinex","SOLUSD",1741702942912,81.8,122.0,121.91,29.90611616]
["bitfinex","SOLUSD",1741702943083,8.1973,121.99,121.94,18.64964886]
["bitfinex","SOLUSD",1741702943414,8.1969,122.0,121.94,48.55576502]
["bitfinex","SOLUSD",1741702943585,38.10301616,122.0,121.94,48.55576502]
["bitfinex","SOLUSD",1741702943791,29.90611616,122.01,121.95,29.90611616]
["bitfinex","SOLUSD",1741702943990,29.90611616,122.01,121.96,29.90611616]
["bitfinex","SOLUSD",1741702944188,8.1953,122.02,121.97,29.90611616]
["bitfinex","SOLUSD",1741702944387,29.90611616,122.01,121.94,18.64964886]
["bitfinex","SOLUSD",1741702944605,29.90611616,122.01,121.95,29.90611616]
["bitfinex","SOLUSD",1741702945010,29.90611616,121.99,121.94,18.64964886]
["bitfinex","SOLUSD",1741702945227,29.90611616,121.95,121.89,40.26631616]
["bitfinex","SOLUSD",1741702945385,29.90611616,121.95,121.89,48.47021616]
["bitfinex","SOLUSD",1741702945594,29.90611616,121.95,121.89,67.11986502]
["bitfinex","SOLUSD",1741702945791,29.90611616,121.95,121.91,0.03]
["bitfinex","SOLUSD",1741702946115,89.998,121.98,121.91,0.03]
["bitfinex","SOLUSD",1741702946318,29.90611616,121.95,121.91,0.03]
["bitfinex","SOLUSD",1741702946609,0.28432314,121.96,121.91,0.03]
["bitfinex","SOLUSD",1741702946817,29.90611616,121.92,121.91,0.03]
["bitfinex","SOLUSD",1741702947316,38.10811616,121.92,121.91,0.03]
["bitfinex","SOLUSD",1741702947697,8.2,121.95,121.91,0.03]
["bitfinex","SOLUSD",1741702947903,38.10611616,121.95,121.91,0.03]
["bitfinex","SOLUSD",1741702948423,29.90611616,121.95,121.91,0.03]
["bitfinex","SOLUSD",1741702948610,119.90571616,121.96,121.91,0.03]
["bitfinex","SOLUSD",1741702948800,89.9996,121.96,121.91,29.93611616]
["bitfinex","SOLUSD",1741702949003,119.90571616,121.96,121.91,29.93611616]
["bitfinex","SOLUSD",1741702949310,29.90611616,121.97,121.91,38.13861616]
["bitfinex","SOLUSD",1741702949508,29.90611616,121.96,121.91,0.03]
["bitfinex","SOLUSD",1741702949908,29.90611616,121.95,121.91,0.03]
["bitfinex","SOLUSD",1741702950109,28.6907,121.99,121.91,0.03]
["bitfinex","SOLUSD",1741702950317,29.90611616,121.95,121.91,0.03]
["bitfinex","SOLUSD",1741702950837,81.8,121.98,121.91,38.13881616]
["bitfinex","SOLUSD",1741702950995,29.90611616,121.95,121.91,0.03]
["bitfinex","SOLUSD",1741702951199,38.10781616,121.93,121.91,0.03]
["bitfinex","SOLUSD",1741702951930,29.90611616,121.92,121.91,0.03]
["bitfinex","SOLUSD",1741702953205,0.28432314,121.92,121.91,0.03]
["bitfinex","SOLUSD",1741702953405,29.90611616,121.92,121.91,0.03]
["bitfinex","SOLUSD",1741702953927,8.2014,121.93,121.91,0.03]
["bitfinex","SOLUSD",1741702954223,29.90611616,121.92,121.91,0.03]
["bitfinex","SOLUSD",1741702954424,8.2014,121.93,121.91,0.03]
["bitfinex","SOLUSD",1741702954425,38.10751616,121.93,121.91,0.03]
["bitfinex","SOLUSD",1741702954642,29.90611616,121.92,121.91,0.03]
["bitfinex","SOLUSD",1741702954937,38.10751616,121.93,121.91,0.03]
["bitfinex","SOLUSD",1741702955300,29.90611616,121.92,121.91,0.03]
["bitfinex","SOLUSD",1741702955635,38.10751616,121.93,121.91,0.03]
["bitfinex","SOLUSD",1741702955800,29.90611616,121.92,121.91,0.03]
["bitfinex","SOLUSD",1741702955999,8.2014,121.93,121.91,0.03]
["bitfinex","SOLUSD",1741702956209,29.90611616,121.92,121.91,0.03]
["bitfinex","SOLUSD",1741702956599,30.1904393,121.92,121.91,0.03]
["bitfinex","SOLUSD",1741702956809,141.89655546,121.92,121.91,0.0001]
["bitfinex","SOLUSD",1741702957409,150.09855546,121.92,121.91,0.0001]
["bitfinex","SOLUSD",1741702957611,120.1924393,121.92,121.91,0.0001]
["bitfinex","SOLUSD",1741702957806,150.09855546,121.92,121.91,0.0001]
["bitfinex","SOLUSD",1741702958131,0.28432314,121.9,121.8,8.2101]
["bitfinex","SOLUSD",1741702958306,29.90611616,121.88,121.83,29.90611616]
["bitfinex","SOLUSD",1741702958615,29.90611616,121.9,121.84,29.90611616]
["bitfinex","SOLUSD",1741702958815,81.8,121.91,121.84,29.90611616]
["bitfinex","SOLUSD",1741702958816,29.90611616,121.89,121.84,29.90611616]
["bitfinex","SOLUSD",1741702959131,29.90611616,121.88,121.83,29.90611616]
["bitfinex","SOLUSD",1741702959329,8.2054,121.87,121.83,29.90611616]
["bitfinex","SOLUSD",1741702959705,8.2051,121.88,121.84,29.90611616]
["bitfinex","SOLUSD",1741702960336,29.90611616,121.85,121.78,167.3018]
["bitfinex","SOLUSD",1741702960519,110.517,121.88,121.79,8.2108]
["bitfinex","SOLUSD",1741702960732,29.90611616,121.83,121.78,14.7618]
["bitfinex","SOLUSD",1741702960912,0.28432314,121.85,121.78,0.03]
["bitfinex","SOLUSD",1741702961111,29.90611616,121.82,121.78,0.03]
["bitfinex","SOLUSD",1741702961338,29.90611616,121.84,121.78,29.93611616]
["bitfinex","SOLUSD",1741702961630,38.11421616,121.83,121.78,29.93611616]
["bitfinex","SOLUSD",1741702961825,38.11421616,121.83,121.78,0.03]
["bitfinex","SOLUSD",1741702962029,29.90611616,121.82,121.78,0.03]
["bitfinex","SOLUSD",1741702963105,8.2081,121.83,121.78,0.03]
["bitfinex","SOLUSD",1741702963106,29.90611616,121.81,121.78,0.03]
["bitfinex","SOLUSD",1741702963524,8.2101,121.8,121.78,0.03]
["bitfinex","SOLUSD",1741702963727,38.11621616,121.8,121.78,0.03]
["bitfinex","SOLUSD",1741702963938,29.90611616,121.79,121.78,0.03]
["bitfinex","SOLUSD",1741702965516,38.11691616,121.79,121.78,0.03]
["bitfinex","SOLUSD",1741702966011,58.64401616,121.79,121.7,8.2167]
["bitfinex","SOLUSD",1741702966318,29.90611616,121.76,121.7,38.12281616]
["bitfinex","SOLUSD",1741702966533,29.90611616,121.75,121.69,14.8004]
["bitfinex","SOLUSD",1741702966714,29.90611616,121.75,121.68,8.218]
["bitfinex","SOLUSD",1741702966913,29.90611616,121.75,121.69,29.90611616]
["bitfinex","SOLUSD",1741702967316,29.90611616,121.77,121.71,29.90611616]
["bitfinex","SOLUSD",1741702967532,38.11871616,121.77,121.71,29.90611616]
["bitfinex","SOLUSD",1741702967936,8.2126,121.77,121.72,29.90611616]
["bitfinex","SOLUSD",1741702968133,29.90611616,121.8,121.74,29.90611616]
["bitfinex","SOLUSD",1741702968333,29.90611616,121.8,121.69,137.5]
["bitfinex","SOLUSD",1741702968334,29.90611616,121.77,121.69,18.933972]
["bitfinex","SOLUSD",1741702968545,29.90611616,121.77,121.71,29.90611616]
["bitfinex","SOLUSD",1741702968740,29.90611616,121.76,121.7,29.90611616]
["bitfinex","SOLUSD",1741702968939,29.90611616,121.76,121.68,8.2182]
["bitfinex","SOLUSD",1741702969143,29.90611616,121.74,121.68,29.90611616]
["bitfinex","SOLUSD",1741702969311,29.90611616,121.72,121.66,18.1856]
["bitfinex","SOLUSD",1741702969516,38.12201616,121.72,121.66,48.09171616]
["bitfinex","SOLUSD",1741702969717,8.2159,121.72,121.67,29.90611616]
["bitfinex","SOLUSD",1741702970021,8.2144,121.74,121.69,29.90611616]
["bitfinex","SOLUSD",1741702970340,29.90611616,121.72,121.66,29.90611616]
["bitfinex","SOLUSD",1741702970517,29.90611616,121.71,121.65,42.96031616]
["bitfinex","SOLUSD",1741702970842,29.90611616,121.72,121.66,29.90611616]
["bitfinex","SOLUSD",1741702971239,29.90611616,121.7,121.65,8.2201]
["bitfinex","SOLUSD",1741702971422,29.90611616,121.7,121.65,29.90611616]
["bitfinex","SOLUSD",1741702971736,119.92121616,121.73,121.67,29.90611616]
["bitfinex","SOLUSD",1741702972242,8.2122,121.77,121.72,29.90611616]
["bitfinex","SOLUSD",1741702975426,29.90611616,121.87,121.82,29.90611616]
["bitfinex","SOLUSD",1741702975626,29.90611616,121.87,121.82,38.11471616]
["bitfinex","SOLUSD",1741702975821,29.90611616,121.88,121.82,38.11471616]
["bitfinex","SOLUSD",1741702976026,29.90611616,121.87,121.81,29.90611616]
["bitfinex","SOLUSD",1741702976422,8.2048,121.88,121.81,29.90611616]
["bitfinex","SOLUSD",1741702976642,90.0034,121.9,121.83,29.90611616]
["bitfinex","SOLUSD",1741702976836,29.90611616,121.86,121.79,137.5]
["bitfinex","SOLUSD",1741702977150,29.90611616,121.86,121.79,18.64964886]
["bitfinex","SOLUSD",1741702977330,29.90611616,121.86,121.81,29.90611616]
["bitfinex","SOLUSD",1741702977533,29.90611616,121.86,121.8,29.90611616]
["bitfinex","SOLUSD",1741702977737,38.11241616,121.86,121.8,38.11621616]
["bitfinex","SOLUSD",1741702977936,29.90611616,121.86,121.8,38.11621616]
["bitfinex","SOLUSD",1741702978247,29.90611616,121.89,121.84,29.90611616]
["bitfinex","SOLUSD",1741702978438,38.10961616,121.9,121.84,29.90611616]
["bitfinex","SOLUSD",1741702978752,29.90611616,121.89,121.83,29.90611616]
["bitfinex","SOLUSD",1741702979125,29.90611616,121.89,121.81,152.78432314]
["bitfinex","SOLUSD",1741702979126,29.90611616,121.89,121.82,18.64964886]
["bitfinex","SOLUSD",1741702979450,29.90611616,121.89,121.83,29.90611616]
["bitfinex","SOLUSD",1741702979752,38.11151616,121.87,121.81,182.40611616]
["bitfinex","SOLUSD",1741702979949,38.11151616,121.87,121.81,23.2092]
["bitfinex","SOLUSD",1741702980127,38.11151616,121.87,121.82,29.90611616]
["bitfinex","SOLUSD",1741702980329,29.90611616,121.86,121.81,29.90611616]
["bitfinex","SOLUSD",1741702980528,8.2054,121.87,121.81,29.90611616]
["bitfinex","SOLUSD",1741702980723,29.90611616,121.87,121.81,29.90611616]
["bitfinex","SOLUSD",1741702981038,8.2034,121.9,121.83,29.90611616]
["bitfinex","SOLUSD",1741702981244,8.2034,121.9,121.81,0.28432314]
["bitfinex","SOLUSD",1741702981245,8.2664,121.9,121.81,0.28432314]
["bitfinex","SOLUSD",1741702981437,29.90611616,121.88,121.83,29.90611616]
["bitfinex","SOLUSD",1741702981651,29.96911616,121.9,121.85,8.2068]
["bitfinex","SOLUSD",1741702981832,29.96911616,121.9,121.84,29.90611616]
["bitfinex","SOLUSD",1741702982038,29.96911616,121.9,121.81,137.78432314]
["bitfinex","SOLUSD",1741702982039,29.90611616,121.88,121.82,29.90611616]
["bitfinex","SOLUSD",1741702982232,29.90611616,121.86,121.81,48.55576502]
["bitfinex","SOLUSD",1741702982430,29.90611616,121.87,121.81,48.55576502]
["bitfinex","SOLUSD",1741702982649,0.063,121.9,121.8,8.2101]
["bitfinex","SOLUSD",1741702982650,29.90611616,121.86,121.8,8.2101]
["bitfinex","SOLUSD",1741702982828,29.90611616,121.85,121.79,23.4799]
["bitfinex","SOLUSD",1741702983022,29.90611616,121.84,121.78,29.93611616]
["bitfinex","SOLUSD",1741702983253,0.063,121.9,121.81,29.90611616]
["bitfinex","SOLUSD",1741702983425,0.063,121.9,121.79,18.933972]
["bitfinex","SOLUSD",1741702983426,29.90611616,121.88,121.82,29.90611616]
["bitfinex","SOLUSD",1741702983850,0.063,121.9,121.85,29.90611616]
["bitfinex","SOLUSD",1741702984224,38.17271616,121.9,121.84,29.90611616]
["bitfinex","SOLUSD",1741702984429,29.90611616,121.89,121.83,38.11421616]
["bitfinex","SOLUSD",1741702985129,29.90611616,121.87,121.82,137.5]
["bitfinex","SOLUSD",1741702985335,29.90611616,121.87,121.82,29.90611616]
["bitfinex","SOLUSD",1741702985537,29.90611616,121.86,121.81,29.90611616]
["bitfinex","SOLUSD",1741702985835,28.7166,121.88,121.79,29.90611616]
["bitfinex","SOLUSD",1741702986041,29.90611616,121.85,121.8,29.90611616]
["bitfinex","SOLUSD",1741702986239,28.7166,121.88,121.8,29.90611616]
["bitfinex","SOLUSD",1741702986551,29.90611616,121.84,121.79,29.90611616]
["bitfinex","SOLUSD",1741702986761,29.90611616,121.83,121.78,29.93611616]
["bitfinex","SOLUSD",1741702986939,29.90611616,121.86,121.78,0.03]
["bitfinex","SOLUSD",1741702987134,29.90611616,121.84,121.79,29.90611616]
["bitfinex","SOLUSD",1741702987451,29.90611616,121.84,121.78,29.93611616]
["bitfinex","SOLUSD",1741702987654,29.90611616,121.85,121.8,8.2101]
["bitfinex","SOLUSD",1741702987857,29.90611616,121.86,121.8,38.11621616]
["bitfinex","SOLUSD",1741702988151,29.90611616,121.85,121.79,38.11671616]
["bitfinex","SOLUSD",1741702988735,29.90611616,121.84,121.79,29.90611616]
["bitfinex","SOLUSD",1741702989247,0.28432314,121.87,121.78,29.93611616]
["bitfinex","SOLUSD",1741702989553,29.90611616,121.83,121.78,38.14751616]
["bitfinex","SOLUSD",1741702989933,38.11451616,121.83,121.78,38.14751616]
["bitfinex","SOLUSD",1741702990131,29.90611616,121.82,121.78,0.03]
["bitfinex","SOLUSD",1741702990471,8.2084,121.83,121.78,29.93611616]
["bitfinex","SOLUSD",1741702990635,20.5175,121.85,121.79,29.90611616]
["bitfinex","SOLUSD",1741702990636,29.90611616,121.85,121.79,29.90611616]
["bitfinex","SOLUSD",1741702990955,102.3138,121.87,121.8,29.90611616]
["bitfinex","SOLUSD",1741702991152,29.90611616,121.88,121.82,29.90611616]
["bitfinex","SOLUSD",1741702991345,29.96911616,121.9,121.84,29.90611616]
["bitfinex","SOLUSD",1741702991553,0.063,121.9,121.86,29.90611616]
["bitfinex","SOLUSD",1741702991942,38.17251616,121.9,121.82,156.14964886]
["bitfinex","SOLUSD",1741702992145,29.90611616,121.86,121.8,182.38611616]
["bitfinex","SOLUSD",1741702992346,29.90611616,121.85,121.8,29.90611616]
["bitfinex","SOLUSD",1741702992549,29.90611616,121.87,121.81,29.90611616]
["bitfinex","SOLUSD",1741702992746,29.90611616,121.88,121.82,29.90611616]
["bitfinex","SOLUSD",1741702993058,29.90611616,121.89,121.83,18.64964886]
["bitfinex","SOLUSD",1741702993241,29.90611616,121.88,121.83,18.64964886]
["bitfinex","SOLUSD",1741702993451,29.90611616,121.88,121.82,167.40611616]
["bitfinex","SOLUSD",1741702993649,8.2664,121.9,121.84,29.90611616]
["bitfinex","SOLUSD",1741702993848,29.90611616,121.89,121.83,48.55576502]
["bitfinex","SOLUSD",1741702994042,38.11021616,121.89,121.83,29.90611616]
["bitfinex","SOLUSD",1741702994253,29.90611616,121.87,121.82,171.10964886]
["bitfinex","SOLUSD",1741702994450,29.90611616,121.86,121.82,152.46]
["bitfinex","SOLUSD",1741702994659,29.90611616,121.87,121.82,44.86611616]
["bitfinex","SOLUSD",1741702994852,29.90611616,121.88,121.82,53.07471616]
["bitfinex","SOLUSD",1741702995054,29.90611616,121.88,121.83,29.90611616]
["bitfinex","SOLUSD",1741702995361,29.90611616,121.87,121.82,53.07461616]
["bitfinex","SOLUSD",1741702995561,29.90611616,121.87,121.82,33.60964886]
["bitfinex","SOLUSD",1741702995863,29.90611616,121.86,121.82,14.96]
["bitfinex","SOLUSD",1741702996051,20.5102,121.89,121.82,14.96]
["bitfinex","SOLUSD",1741702996052,38.11081616,121.88,121.82,71.72456502]
["bitfinex","SOLUSD",1741702996358,38.11081616,121.88,121.8,18.64964886]
["bitfinex","SOLUSD",1741702996359,29.90611616,121.86,121.8,152.46]
["bitfinex","SOLUSD",1741702996548,29.90611616,121.87,121.82,29.90611616]
["bitfinex","SOLUSD",1741702996746,38.11051616,121.89,121.83,29.90611616]
["bitfinex","SOLUSD",1741702996944,38.11051616,121.89,121.84,29.90611616]
["bitfinex","SOLUSD",1741702997164,0.063,121.9,121.85,29.90611616]
["bitfinex","SOLUSD",1741702997787,29.90611616,121.87,121.77,8.2118]
["bitfinex","SOLUSD",1741702998066,29.90611616,121.84,121.78,167.43611616]
["bitfinex","SOLUSD",1741702998266,8.2068,121.85,121.78,137.53]
["bitfinex","SOLUSD",1741702998267,29.90611616,121.83,121.78,137.53]
["bitfinex","SOLUSD",1741702998470,29.90611616,121.81,121.78,0.03]
["bitfinex","SOLUSD",1741702998671,29.90611616,121.82,121.78,0.03]
["bitfinex","SOLUSD",1741702998867,28.7238,121.85,121.78,0.03]
["bitfinex","SOLUSD",1741702999068,29.90611616,121.83,121.78,0.03]
["bitfinex","SOLUSD",1741702999473,29.90611616,121.82,121.78,0.03]
["bitfinex","SOLUSD",1741702999964,20.5187,121.84,121.78,0.03]
["bitfinex","SOLUSD",1741703000148,29.90611616,121.81,121.78,0.03]
["bitfinex","SOLUSD",1741703000652,29.90611616,121.79,121.78,0.03]
["bitfinex","SOLUSD",1741703001274,29.90611616,121.79,121.78,0.0001]
["bitfinex","SOLUSD",1741703001643,30.1904393,121.79,121.78,0.0001]
["bitfinex","SOLUSD",1741703001852,130.64008816,121.79,121.67,40.03651616]
["bitfinex","SOLUSD",1741703002169,29.90611616,121.73,121.67,40.03651616]
["bitfinex","SOLUSD",1741703002469,81.8,121.78,121.69,48.55576502]
["bitfinex","SOLUSD",1741703002671,29.90611616,121.74,121.69,18.64964886]
["bitfinex","SOLUSD",1741703002874,29.90611616,121.74,121.68,167.40611616]
["bitfinex","SOLUSD",1741703003055,29.90611616,121.73,121.67,177.53651616]
["bitfinex","SOLUSD",1741703003265,29.90611616,121.74,121.68,29.90611616]
["bitfinex","SOLUSD",1741703003572,29.90611616,121.69,121.62,10.0801]
["bitfinex","SOLUSD",1741703003757,29.90611616,121.69,121.6,5.0565]
["bitfinex","SOLUSD",1741703003758,29.90611616,121.66,121.6,5.0565]
["bitfinex","SOLUSD",1741703003965,29.90611616,121.65,121.6,29.90611616]
["bitfinex","SOLUSD",1741703004168,29.90611616,121.65,121.58,147.5801]
["bitfinex","SOLUSD",1741703004363,29.90611616,121.65,121.59,29.90611616]
["bitfinex","SOLUSD",1741703004568,29.90611616,121.64,121.58,167.40611616]
["bitfinex","SOLUSD",1741703004879,29.90611616,121.65,121.59,29.90611616]
["bitfinex","SOLUSD",1741703005278,29.90611616,121.64,121.58,29.90611616]
["bitfinex","SOLUSD",1741703005570,29.90611616,121.64,121.59,29.90611616]
["bitfinex","SOLUSD",1741703005777,29.90611616,121.65,121.59,29.90611616]
["bitfinex","SOLUSD",1741703006286,29.90611616,121.63,121.55,8.227]
["bitfinex","SOLUSD",1741703006453,29.90611616,121.64,121.58,29.90611616]
["bitfinex","SOLUSD",1741703006775,29.90611616,121.65,121.59,29.90611616]
["bitfinex","SOLUSD",1741703006963,29.90611616,121.64,121.58,29.90611616]
["bitfinex","SOLUSD",1741703007160,29.90611616,121.63,121.58,29.90611616]
["bitfinex","SOLUSD",1741703007364,29.90611616,121.64,121.58,29.90611616]
["bitfinex","SOLUSD",1741703007864,29.90611616,121.63,121.58,29.90611616]
["bitfinex","SOLUSD",1741703008173,29.90611616,121.65,121.59,29.90611616]
["bitfinex","SOLUSD",1741703008379,29.90611616,121.64,121.59,29.90611616]
["bitfinex","SOLUSD",1741703008565,29.90611616,121.63,121.57,29.90611616]
["bitfinex","SOLUSD",1741703008954,29.90611616,121.62,121.56,29.90611616]
["bitfinex","SOLUSD",1741703009176,8.2196,121.66,121.58,29.90611616]
["bitfinex","SOLUSD",1741703009379,29.90611616,121.64,121.58,29.90611616]
["bitfinex","SOLUSD",1741703009760,29.90611616,121.64,121.59,29.90611616]
["bitfinex","SOLUSD",1741703010081,8.2183,121.68,121.6,38.12941616]
["bitfinex","SOLUSD",1741703010385,8.2183,121.68,121.61,29.90611616]
["bitfinex","SOLUSD",1741703010574,29.90611616,121.63,121.58,0.165235]
["bitfinex","SOLUSD",1741703010760,29.90611616,121.62,121.58,0.165235]
["bitfinex","SOLUSD",1741703010961,29.90611616,121.63,121.58,0.165235]
["bitfinex","SOLUSD",1741703011376,29.90611616,121.61,121.58,0.165235]
["bitfinex","SOLUSD",1741703011865,29.90611616,121.6,121.58,0.165235]
["bitfinex","SOLUSD",1741703012271,29.90611616,121.59,121.58,0.165235]
["bitfinex","SOLUSD",1741703013283,29.90611616,121.59,121.58,1e-08]
["bitfinex","SOLUSD",1741703013487,29.90611616,121.59,121.51,8.2293]
["bitfinex","SOLUSD",1741703013678,30.20519564,121.55,121.5,8.2303]
["bitfinex","SOLUSD",1741703013880,30.20519564,121.55,121.5,38.43549564]
["bitfinex","SOLUSD",1741703014181,8.2236,121.6,121.52,30.20519564]
["bitfinex","SOLUSD",1741703014493,30.20519564,121.59,121.54,30.20519564]
["bitfinex","SOLUSD",1741703014665,12.41359405,121.63,121.56,30.20519564]
["bitfinex","SOLUSD",1741703014861,30.20519564,121.61,121.56,30.20519564]
["bitfinex","SOLUSD",1741703015056,30.20519564,121.61,121.55,30.20519564]
["bitfinex","SOLUSD",1741703015265,30.20519564,121.59,121.54,167.70519564]
["bitfinex","SOLUSD",1741703015479,30.20519564,121.59,121.54,18.64964886]
["bitfinex","SOLUSD",1741703015863,8.2219,121.63,121.55,30.20519564]
["bitfinex","SOLUSD",1741703015864,30.20519564,121.6,121.55,30.20519564]
["bitfinex","SOLUSD",1741703016063,30.20519564,121.61,121.55,30.20519564]
["bitfinex","SOLUSD",1741703016264,30.20519564,121.63,121.57,30.20519564]
["bitfinex","SOLUSD",1741703016479,30.20519564,121.62,121.56,30.20519564]
["bitfinex","SOLUSD",1741703016691,30.20519564,121.6,121.55,175.93219564]
["bitfinex","SOLUSD",1741703016865,30.20519564,121.6,121.55,38.43219564]
["bitfinex","SOLUSD",1741703017181,30.20519564,121.6,121.55,8.227]
["bitfinex","SOLUSD",1741703017387,30.20519564,121.59,121.54,38.43269564]
["bitfinex","SOLUSD",1741703017562,30.20519564,121.6,121.54,38.43269564]
["bitfinex","SOLUSD",1741703017763,30.20519564,121.6,121.55,30.20519564]
["bitfinex","SOLUSD",1741703017966,30.20519564,121.61,121.56,30.20519564]
["bitfinex","SOLUSD",1741703018161,30.20519564,121.62,121.57,30.20519564]
["bitfinex","SOLUSD",1741703018366,30.20519564,121.6,121.55,38.43219564]
["bitfinex","SOLUSD",1741703018998,30.20519564,121.58,121.53,14.94]
["bitfinex","SOLUSD",1741703019289,30.20519564,121.57,121.52,38.43419564]
["bitfinex","SOLUSD",1741703019490,30.20519564,121.56,121.52,8.229]
["bitfinex","SOLUSD",1741703020193,90.0234,121.61,121.54,30.20519564]
["bitfinex","SOLUSD",1741703020371,90.0234,121.61,121.52,20.5727]
["bitfinex","SOLUSD",1741703020372,90.0234,121.61,121.53,8.2284]
["bitfinex","SOLUSD",1741703020571,30.20519564,121.56,121.53,8.2284]
["bitfinex","SOLUSD",1741703020877,90.0234,121.61,121.53,26.87804886]
["bitfinex","SOLUSD",1741703021067,34.41455436,121.62,121.53,8.2284]
["bitfinex","SOLUSD",1741703021068,30.20519564,121.58,121.53,8.2284]
["bitfinex","SOLUSD",1741703021388,30.20519564,121.58,121.53,38.43359564]
["bitfinex","SOLUSD",1741703021570,8.2225,121.62,121.54,30.20519564]
["bitfinex","SOLUSD",1741703021770,8.2223,121.62,121.55,30.20519564]
["bitfinex","SOLUSD",1741703021972,30.20519564,121.6,121.54,167.70519564]
["bitfinex","SOLUSD",1741703022209,30.20519564,121.6,121.55,30.20519564]
["bitfinex","SOLUSD",1741703022387,30.20519564,121.61,121.56,30.20519564]
["bitfinex","SOLUSD",1741703022588,30.20519564,121.63,121.58,30.20519564]
["bitfinex","SOLUSD",1741703022984,30.20519564,121.62,121.56,167.70519564]
["bitfinex","SOLUSD",1741703023186,30.20519564,121.62,121.57,30.20519564]
["bitfinex","SOLUSD",1741703023491,30.20519564,121.63,121.57,30.20519564]
["bitfinex","SOLUSD",1741703023912,8.2205,121.65,121.57,30.20519564]
["bitfinex","SOLUSD",1741703024196,30.20519564,121.59,121.54,8.2274]
["bitfinex","SOLUSD",1741703024411,8.2237,121.6,121.52,38.43419564]
["bitfinex","SOLUSD",1741703024574,30.20519564,121.57,121.52,59.00689564]
["bitfinex","SOLUSD",1741703024776,30.20519564,121.58,121.53,30.20519564]
["bitfinex","SOLUSD",1741703024976,30.20519564,121.57,121.52,38.43419564]
["bitfinex","SOLUSD",1741703025389,30.20519564,121.56,121.52,8.229]
["bitfinex","SOLUSD",1741703025605,30.20519564,121.58,121.53,30.20519564]
["bitfinex","SOLUSD",1741703026111,30.20519564,121.59,121.54,30.20519564]
["bitfinex","SOLUSD",1741703026277,8.223,121.61,121.54,30.20519564]
["bitfinex","SOLUSD",1741703026602,30.20519564,121.59,121.54,30.20519564]
["bitfinex","SOLUSD",1741703026796,30.20519564,121.57,121.52,175.93419564]
["bitfinex","SOLUSD",1741703027004,30.20519564,121.58,121.52,38.43419564]
["bitfinex","SOLUSD",1741703027179,30.20519564,121.57,121.52,38.43419564]
["bitfinex","SOLUSD",1741703027497,30.20519564,121.55,121.5,22.9513]
["bitfinex","SOLUSD",1741703027701,30.20519564,121.55,121.5,53.15649564]
["bitfinex","SOLUSD",1741703027902,81.8,121.6,121.5,53.15649564]
["bitfinex","SOLUSD",1741703027903,30.20519564,121.56,121.5,53.15649564]
["bitfinex","SOLUSD",1741703028202,30.20519564,121.55,121.5,53.15649564]
["bitfinex","SOLUSD",1741703028505,30.20519564,121.57,121.51,30.20519564]
["bitfinex","SOLUSD",1741703028705,30.20519564,121.57,121.52,30.20519564]
["bitfinex","SOLUSD",1741703029210,30.20519564,121.57,121.5,22.9513]
["bitfinex","SOLUSD",1741703029397,30.20519564,121.55,121.5,53.15649564]
["bitfinex","SOLUSD",1741703029581,30.20519564,121.55,121.5,22.9513]
["bitfinex","SOLUSD",1741703029985,30.20519564,121.55,121.5,53.15649564]
["bitfinex","SOLUSD",1741703030184,30.20519564,121.54,121.47,8.2324]
["bitfinex","SOLUSD",1741703030478,81.8,121.57,121.5,30.20519564]
["bitfinex","SOLUSD",1741703030680,30.20519564,121.55,121.49,30.20519564]
["bitfinex","SOLUSD",1741703030880,30.20519564,121.55,121.47,47.46324886]
["bitfinex","SOLUSD",1741703030881,30.20519564,121.53,121.48,30.20519564]
["bitfinex","SOLUSD",1741703031081,30.20519564,121.55,121.49,30.20519564]
["bitfinex","SOLUSD",1741703031479,30.20519564,121.55,121.47,28.8136]
["bitfinex","SOLUSD",1741703031802,30.20519564,121.55,121.5,30.20519564]
["bitfinex","SOLUSD",1741703032106,112.00519564,121.57,121.51,30.20519564]
["bitfinex","SOLUSD",1741703032282,30.20519564,121.55,121.5,59.01119564]
["bitfinex","SOLUSD",1741703032481,9.5371,121.59,121.5,59.01119564]
["bitfinex","SOLUSD",1741703032482,30.20519564,121.56,121.52,0.03]
["bitfinex","SOLUSD",1741703032681,8.2254,121.58,121.52,0.03]
["bitfinex","SOLUSD",1741703032682,30.20519564,121.57,121.52,30.23519564]
["bitfinex","SOLUSD",1741703032879,30.20519564,121.59,121.54,30.20519564]
["bitfinex","SOLUSD",1741703033108,38.42909564,121.6,121.55,30.20519564]
["bitfinex","SOLUSD",1741703033313,38.42909564,121.6,121.54,30.20519564]
["bitfinex","SOLUSD",1741703033680,30.20519564,121.6,121.54,30.20519564]
["bitfinex","SOLUSD",1741703034001,30.20519564,121.6,121.52,137.53]
["bitfinex","SOLUSD",1741703034186,30.20519564,121.59,121.54,30.20519564]
["bitfinex","SOLUSD",1741703034391,30.20519564,121.6,121.55,8.227]
["bitfinex","SOLUSD",1741703034785,30.20519564,121.6,121.55,38.43219564]
["bitfinex","SOLUSD",1741703035106,30.20519564,121.6,121.55,8.227]
["bitfinex","SOLUSD",1741703035488,102.3541,121.63,121.55,8.227]
["bitfinex","SOLUSD",1741703035489,81.8,121.63,121.55,8.227]
["bitfinex","SOLUSD",1741703035693,30.20519564,121.61,121.55,8.227]
["bitfinex","SOLUSD",1741703035893,8.2223,121.62,121.56,30.20519564]
["bitfinex","SOLUSD",1741703036092,30.20519564,121.62,121.57,30.20519564]
["bitfinex","SOLUSD",1741703036411,102.3493,121.66,121.55,28.7946]
["bitfinex","SOLUSD",1741703036412,30.20519564,121.65,121.56,8.2263]
["bitfinex","SOLUSD",1741703036576,30.20519564,121.61,121.55,30.20519564]
["bitfinex","SOLUSD",1741703036783,8.2197,121.66,121.55,30.20519564]
["bitfinex","SOLUSD",1741703036784,8.2197,121.66,121.59,30.20519564]
["bitfinex","SOLUSD",1741703037089,30.20519564,121.65,121.57,18.64964886]
["bitfinex","SOLUSD",1741703037389,8.2192,121.67,121.6,30.20519564]
["bitfinex","SOLUSD",1741703037703,30.20519564,121.66,121.6,30.20519564]
["bitfinex","SOLUSD",1741703038188,30.20519564,121.64,121.59,30.20519564]
["bitfinex","SOLUSD",1741703038381,8.2189,121.67,121.61,30.20519564]
["bitfinex","SOLUSD",1741703038596,0.063,121.68,121.62,30.20519564]
["bitfinex","SOLUSD",1741703038597,30.26819564,121.68,121.62,30.20519564]
["bitfinex","SOLUSD",1741703038777,38.48669564,121.68,121.62,30.20519564]
["bitfinex","SOLUSD",1741703038977,30.20519564,121.66,121.61,30.20519564]
["bitfinex","SOLUSD",1741703039180,0.063,121.68,121.62,30.20519564]
["bitfinex","SOLUSD",1741703039397,30.26819564,121.68,121.62,30.20519564]
["bitfinex","SOLUSD",1741703039608,0.063,121.68,121.64,30.20519564]
["bitfinex","SOLUSD",1741703040000,0.063,121.68,121.65,30.20519564]
["bitfinex","SOLUSD",1741703040179,0.063,121.68,121.66,30.20519564]
["bitfinex","SOLUSD",1741703040383,0.063,121.68,121.67,30.20519564]
["bitfinex","SOLUSD",1741703040908,30.26819564,121.68,121.62,4.7507]
["bitfinex","SOLUSD",1741703041090,30.20519564,121.65,121.6,9.4756]
["bitfinex","SOLUSD",1741703042186,30.20519564,121.67,121.61,30.20519564]
["bitfinex","SOLUSD",1741703042506,30.20519564,121.65,121.6,9.4756]
["bitfinex","SOLUSD",1741703042905,30.20519564,121.64,121.58,12.5383]
["bitfinex","SOLUSD",1741703043210,30.20519564,121.65,121.59,30.20519564]
["bitfinex","SOLUSD",1741703043402,8.2813,121.68,121.61,30.20519564]
["bitfinex","SOLUSD",1741703043603,30.20519564,121.67,121.61,30.20519564]
["bitfinex","SOLUSD",1741703043814,30.20519564,121.67,121.59,0.28432314]
["bitfinex","SOLUSD",1741703043998,30.20519564,121.64,121.58,141.8133]
["bitfinex","SOLUSD",1741703044187,30.20519564,121.66,121.6,30.20519564]
["bitfinex","SOLUSD",1741703044390,30.20519564,121.66,121.61,30.20519564]
["bitfinex","SOLUSD",1741703044585,0.063,121.68,121.58,4.3133]
["bitfinex","SOLUSD",1741703044586,59.03219564,121.68,121.58,4.3133]
["bitfinex","SOLUSD",1741703044800,30.20519564,121.62,121.58,4.3133]
["bitfinex","SOLUSD",1741703045108,30.20519564,121.61,121.56,9.4706]
["bitfinex","SOLUSD",1741703045501,30.20519564,121.6,121.56,9.4706]
["bitfinex","SOLUSD",1741703045708,30.20519564,121.58,121.53,14.88]
["bitfinex","SOLUSD",1741703046214,30.20519564,121.62,121.53,45.08519564]
["bitfinex","SOLUSD",1741703046412,30.20519564,121.61,121.55,30.20519564]
["bitfinex","SOLUSD",1741703046615,30.20519564,121.6,121.54,30.20519564]
["bitfinex","SOLUSD",1741703046912,81.8,121.62,121.54,30.20519564]
["bitfinex","SOLUSD",1741703047114,8.2216,121.63,121.55,30.20519564]
["bitfinex","SOLUSD",1741703047322,30.20519564,121.59,121.53,182.58519564]
["bitfinex","SOLUSD",1741703047614,30.20519564,121.61,121.56,30.20519564]
["bitfinex","SOLUSD",1741703047916,38.42549564,121.65,121.59,30.20519564]
["bitfinex","SOLUSD",1741703048115,30.20519564,121.63,121.57,30.20519564]
["bitfinex","SOLUSD",1741703048286,8.2203,121.65,121.56,137.5]
["bitfinex","SOLUSD",1741703048491,30.20519564,121.62,121.56,30.20519564]
["bitfinex","SOLUSD",1741703048900,30.20519564,121.62,121.57,30.20519564]
["bitfinex","SOLUSD",1741703049098,30.20519564,121.64,121.59,30.20519564]
["bitfinex","SOLUSD",1741703049318,90.0198,121.66,121.6,30.20519564]
["bitfinex","SOLUSD",1741703049619,30.20519564,121.63,121.58,13.112]
["bitfinex","SOLUSD",1741703049818,30.20519564,121.63,121.58,43.31719564]
["bitfinex","SOLUSD",1741703050004,110.5688,121.66,121.56,137.5]
["bitfinex","SOLUSD",1741703050206,30.20519564,121.61,121.55,30.20519564]
["bitfinex","SOLUSD",1741703050517,30.20519564,121.6,121.55,30.20519564]
["bitfinex","SOLUSD",1741703050695,38.42909564,121.6,121.55,30.20519564]
["bitfinex","SOLUSD",1741703050895,30.20519564,121.6,121.55,30.20519564]
["bitfinex","SOLUSD",1741703051091,8.2236,121.6,121.52,0.03]
["bitfinex","SOLUSD",1741703051314,30.20519564,121.57,121.52,8.259]
["bitfinex","SOLUSD",1741703051512,30.20519564,121.57,121.52,30.23519564]
["bitfinex","SOLUSD",1741703051729,30.20519564,121.55,121.52,0.03]
["bitfinex","SOLUSD",1741703052230,30.20519564,121.58,121.53,30.20519564]
["bitfinex","SOLUSD",1741703052409,30.20519564,121.57,121.52,0.03]
["bitfinex","SOLUSD",1741703052724,30.20519564,121.56,121.52,0.03]
["bitfinex","SOLUSD",1741703052943,38.43169564,121.56,121.52,0.03]
["bitfinex","SOLUSD",1741703053108,30.20519564,121.55,121.52,0.03]
["bitfinex","SOLUSD",1741703053520,20.5638,121.58,121.52,0.03]
["bitfinex","SOLUSD",1741703053717,30.20519564,121.55,121.52,0.03]
["bitfinex","SOLUSD",1741703054203,30.20519564,121.56,121.52,0.03]
["bitfinex","SOLUSD",1741703054798,30.20519564,121.55,121.52,0.03]
["bitfinex","SOLUSD",1741703055030,69.907,121.59,121.52,0.03]
["bitfinex","SOLUSD",1741703055203,30.20519564,121.53,121.52,0.03]
["bitfinex","SOLUSD",1741703055401,30.20519564,121.53,121.45,12.41858955]
["bitfinex","SOLUSD",1741703055645,30.20519564,121.53,121.44,137.5]
["bitfinex","SOLUSD",1741703055646,30.20519564,121.48,121.41,8.2365]
["bitfinex","SOLUSD",1741703055934,30.20519564,121.48,121.42,30.20519564]
["bitfinex","SOLUSD",1741703056117,30.20519564,121.5,121.44,30.20519564]
["bitfinex","SOLUSD",1741703056431,30.20519564,121.51,121.45,30.20519564]
["bitfinex","SOLUSD",1741703056631,30.20519564,121.51,121.46,30.20519564]
["bitfinex","SOLUSD",1741703056840,30.20519564,121.51,121.45,30.20519564]
["bitfinex","SOLUSD",1741703057045,30.20519564,121.5,121.45,30.20519564]
["bitfinex","SOLUSD",1741703057635,30.20519564,121.51,121.45,30.20519564]
["bitfinex","SOLUSD",1741703058005,30.20519564,121.51,121.45,30.23519564]
["bitfinex","SOLUSD",1741703058306,30.20519564,121.51,121.46,38.43829564]
["bitfinex","SOLUSD",1741703058532,90.0278,121.54,121.46,38.43829564]
["bitfinex","SOLUSD",1741703058732,30.20519564,121.51,121.46,8.2331]
["bitfinex","SOLUSD",1741703058923,90.0278,121.54,121.46,8.2331]
["bitfinex","SOLUSD",1741703059238,30.20519564,121.51,121.46,8.2331]
["bitfinex","SOLUSD",1741703059426,30.20519564,121.5,121.46,8.2331]
["bitfinex","SOLUSD",1741703060432,90.0278,121.54,121.46,8.2331]
["bitfinex","SOLUSD",1741703060433,30.20519564,121.51,121.46,8.2331]
["bitfinex","SOLUSD",1741703060634,30.20519564,121.5,121.46,8.2331]
["bitfinex","SOLUSD",1741703060838,30.20519564,121.48,121.45,0.03]
["bitfinex","SOLUSD",1741703061135,30.20519564,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741703061335,30.20519564,121.47,121.45,0.03]
["bitfinex","SOLUSD",1741703061508,30.20519564,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741703061716,30.20519564,121.47,121.45,0.03]
["bitfinex","SOLUSD",1741703062035,30.20519564,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741703062420,81.8,121.49,121.45,0.03]
["bitfinex","SOLUSD",1741703062739,30.20519564,121.51,121.46,30.20519564]
["bitfinex","SOLUSD",1741703062917,30.20519564,121.5,121.45,30.23519564]
["bitfinex","SOLUSD",1741703063243,8.2286,121.53,121.45,0.03]
["bitfinex","SOLUSD",1741703063543,8.2286,121.53,121.46,30.20519564]
["bitfinex","SOLUSD",1741703063544,30.20519564,121.51,121.46,30.20519564]
["bitfinex","SOLUSD",1741703064210,115.42318899,121.55,121.47,30.20519564]
["bitfinex","SOLUSD",1741703064211,30.20519564,121.52,121.47,30.20519564]
["bitfinex","SOLUSD",1741703064522,111.3515,121.55,121.46,38.43779564]
["bitfinex","SOLUSD",1741703064728,30.20519564,121.53,121.48,30.20519564]
["bitfinex","SOLUSD",1741703064930,20.5629,121.58,121.47,22.94404886]
["bitfinex","SOLUSD",1741703066111,30.20519564,121.57,121.52,30.20519564]
["bitfinex","SOLUSD",1741703066608,30.20519564,121.55,121.5,30.20519564]
["bitfinex","SOLUSD",1741703066813,30.20519564,121.56,121.51,30.20519564]
["bitfinex","SOLUSD",1741703067236,81.8,121.58,121.51,30.20519564]
["bitfinex","SOLUSD",1741703067411,39.44209564,121.59,121.54,30.20519564]
["bitfinex","SOLUSD",1741703067611,38.42899564,121.6,121.54,30.20519564]
["bitfinex","SOLUSD",1741703067924,30.20519564,121.6,121.55,30.20519564]
["bitfinex","SOLUSD",1741703068127,30.20519564,121.61,121.55,30.20519564]
["bitfinex","SOLUSD",1741703068315,8.2229,121.62,121.55,30.20519564]
["bitfinex","SOLUSD",1741703068513,9.4191,121.63,121.56,8.2263]
["bitfinex","SOLUSD",1741703068712,30.20519564,121.64,121.59,30.20519564]
["bitfinex","SOLUSD",1741703068917,30.20519564,121.62,121.56,8.2263]
["bitfinex","SOLUSD",1741703069128,30.20519564,121.62,121.57,30.20519564]
["bitfinex","SOLUSD",1741703069342,30.20519564,121.63,121.58,30.20519564]
["bitfinex","SOLUSD",1741703069639,30.20519564,121.63,121.57,30.20519564]
["bitfinex","SOLUSD",1741703069837,30.20519564,121.61,121.56,38.43149564]
["bitfinex","SOLUSD",1741703070025,30.20519564,121.61,121.55,4.5717]
["bitfinex","SOLUSD",1741703070026,30.20519564,121.6,121.55,43.00359564]
["bitfinex","SOLUSD",1741703070207,30.20519564,121.6,121.55,34.77689564]
["bitfinex","SOLUSD",1741703070412,30.20519564,121.6,121.55,43.00389564]
["bitfinex","SOLUSD",1741703070842,38.42849564,121.61,121.55,43.00389564]
["bitfinex","SOLUSD",1741703071136,30.20519564,121.62,121.57,30.20519564]
["bitfinex","SOLUSD",1741703071436,30.20519564,121.61,121.56,30.20519564]
["bitfinex","SOLUSD",1741703071642,30.20519564,121.59,121.54,30.20519564]
["bitfinex","SOLUSD",1741703071831,30.20519564,121.59,121.53,8.2279]
["bitfinex","SOLUSD",1741703072013,30.20519564,121.59,121.54,30.20519564]
["bitfinex","SOLUSD",1741703072423,30.20519564,121.59,121.55,30.20519564]
["bitfinex","SOLUSD",1741703072913,38.42979564,121.59,121.52,18.64964886]
["bitfinex","SOLUSD",1741703073123,38.42979564,121.59,121.54,30.20519564]
["bitfinex","SOLUSD",1741703073848,38.42979564,121.59,121.54,8.2273]
["bitfinex","SOLUSD",1741703074046,38.42979564,121.59,121.52,8.229]
["bitfinex","SOLUSD",1741703074047,30.20519564,121.57,121.52,8.229]
["bitfinex","SOLUSD",1741703074250,30.20519564,121.55,121.51,8.2294]
["bitfinex","SOLUSD",1741703074452,30.20519564,121.55,121.5,217.82]
["bitfinex","SOLUSD",1741703074453,30.20519564,121.55,121.5,226.0501]
["bitfinex","SOLUSD",1741703074747,30.20519564,121.55,121.5,256.25529564]
["bitfinex","SOLUSD",1741703074922,30.20519564,121.57,121.52,30.20519564]
["bitfinex","SOLUSD",1741703075118,30.20519564,121.56,121.51,30.20519564]
["bitfinex","SOLUSD",1741703076232,38.43169564,121.56,121.51,38.43489564]
["bitfinex","SOLUSD",1741703076545,30.20519564,121.55,121.5,30.20519564]
["bitfinex","SOLUSD",1741703077054,30.20519564,121.56,121.47,23.01524886]
["bitfinex","SOLUSD",1741703077236,110.5875,121.58,121.49,30.20519564]
["bitfinex","SOLUSD",1741703077237,30.20519564,121.54,121.49,30.20519564]
["bitfinex","SOLUSD",1741703077552,30.20519564,121.53,121.48,30.20519564]
["bitfinex","SOLUSD",1741703078047,8.229,121.52,121.47,42.80299564]
["bitfinex","SOLUSD",1741703078220,30.20519564,121.53,121.48,30.20519564]
["bitfinex","SOLUSD",1741703078932,38.43289564,121.54,121.49,30.20519564]
["bitfinex","SOLUSD",1741703079235,30.20519564,121.52,121.46,8.233]
["bitfinex","SOLUSD",1741703079438,30.20519564,121.52,121.46,38.43819564]
["bitfinex","SOLUSD",1741703079648,30.20519564,121.5,121.45,0.03]
["bitfinex","SOLUSD",1741703079849,30.20519564,121.49,121.45,0.03]
["bitfinex","SOLUSD",1741703080221,38.43669564,121.49,121.45,0.03]
["bitfinex","SOLUSD",1741703080858,30.20519564,121.48,121.45,0.03]
["bitfinex","SOLUSD",1741703081533,28.8093,121.49,121.45,0.03]
["bitfinex","SOLUSD",1741703081534,30.20519564,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741703081831,112.00519564,121.47,121.45,0.03]
["bitfinex","SOLUSD",1741703082159,0.28432314,121.43,121.34,30.20519564]
["bitfinex","SOLUSD",1741703082467,30.20519564,121.4,121.34,30.20519564]
["bitfinex","SOLUSD",1741703082630,30.20519564,121.41,121.36,30.20519564]
["bitfinex","SOLUSD",1741703082834,81.8,121.42,121.38,30.20519564]
["bitfinex","SOLUSD",1741703083033,8.2345,121.44,121.4,30.20519564]
["bitfinex","SOLUSD",1741703083339,30.20519564,121.41,121.36,30.20519564]
["bitfinex","SOLUSD",1741703083534,81.8,121.43,121.35,30.20519564]
["bitfinex","SOLUSD",1741703083732,30.20519564,121.41,121.36,30.20519564]
["bitfinex","SOLUSD",1741703083938,30.20519564,121.42,121.37,30.20519564]
["bitfinex","SOLUSD",1741703084455,30.20519564,121.42,121.34,23.0611]
["bitfinex","SOLUSD",1741703084456,30.20519564,121.41,121.34,23.0611]
["bitfinex","SOLUSD",1741703084657,30.20519564,121.41,121.36,30.20519564]
["bitfinex","SOLUSD",1741703084855,38.44119564,121.42,121.37,30.20519564]
["bitfinex","SOLUSD",1741703085152,30.20519564,121.41,121.36,30.20519564]
["bitfinex","SOLUSD",1741703085378,30.20519564,121.4,121.35,30.20519564]
["bitfinex","SOLUSD",1741703085659,30.20519564,121.41,121.36,30.20519564]
["bitfinex","SOLUSD",1741703086164,38.44279564,121.4,121.35,30.20519564]
["bitfinex","SOLUSD",1741703086329,38.44099564,121.42,121.36,30.20519564]
["bitfinex","SOLUSD",1741703086659,30.20519564,121.43,121.38,30.20519564]
["bitfinex","SOLUSD",1741703087559,8.1886,121.46,121.41,30.20519564]
["bitfinex","SOLUSD",1741703087874,81.8,121.48,121.43,30.20519564]
["bitfinex","SOLUSD",1741703087875,30.20519564,121.48,121.43,30.20519564]
["bitfinex","SOLUSD",1741703088048,38.92779564,121.5,121.39,33.46964886]
["bitfinex","SOLUSD",1741703088240,8.7226,121.5,121.43,38.43999564]
["bitfinex","SOLUSD",1741703088436,30.20519564,121.49,121.43,38.43999564]
["bitfinex","SOLUSD",1741703088642,30.20519564,121.49,121.44,30.20519564]
["bitfinex","SOLUSD",1741703089166,30.20519564,121.48,121.43,137.5]
["bitfinex","SOLUSD",1741703089364,30.20519564,121.47,121.39,170.96964886]
["bitfinex","SOLUSD",1741703089557,30.20519564,121.44,121.38,8.2379]
["bitfinex","SOLUSD",1741703089865,81.8,121.48,121.38,8.2379]
["bitfinex","SOLUSD",1741703090068,30.20519564,121.45,121.38,145.7379]
["bitfinex","SOLUSD",1741703090277,30.20519564,121.44,121.39,30.20519564]
["bitfinex","SOLUSD",1741703090455,30.20519564,121.46,121.41,30.20519564]
["bitfinex","SOLUSD",1741703090776,30.20519564,121.48,121.43,30.20519564]
["bitfinex","SOLUSD",1741703091568,47.15839564,121.5,121.44,30.20519564]
["bitfinex","SOLUSD",1741703091749,81.8,121.53,121.46,30.20519564]
["bitfinex","SOLUSD",1741703091952,30.20519564,121.51,121.46,30.20519564]
["bitfinex","SOLUSD",1741703092167,30.20519564,121.52,121.47,30.20519564]
["bitfinex","SOLUSD",1741703092466,38.17529564,121.54,121.49,30.20519564]
["bitfinex","SOLUSD",1741703092972,30.20519564,121.56,121.51,30.20519564]
["bitfinex","SOLUSD",1741703093450,30.20519564,121.55,121.5,30.20519564]
["bitfinex","SOLUSD",1741703093979,8.644,121.58,121.49,33.44964886]
["bitfinex","SOLUSD",1741703094271,30.20519564,121.56,121.51,30.20519564]
["bitfinex","SOLUSD",1741703094454,30.20519564,121.57,121.52,30.20519564]
["bitfinex","SOLUSD",1741703094642,16.8692,121.58,121.53,30.20519564]
["bitfinex","SOLUSD",1741703094643,38.84919564,121.58,121.53,30.20519564]
["bitfinex","SOLUSD",1741703094845,0.063,121.54,121.52,18.64964886]
["bitfinex","SOLUSD",1741703095043,0.063,121.54,121.51,12.5812]
["bitfinex","SOLUSD",1741703095044,0.063,121.54,121.51,170.6556]
["bitfinex","SOLUSD",1741703095351,0.063,121.54,121.51,33.1556]
["bitfinex","SOLUSD",1741703095661,0.063,121.61,121.52,18.64964886]
["bitfinex","SOLUSD",1741703095859,0.063,121.61,121.58,30.20519564]
["bitfinex","SOLUSD",1741703096149,0.063,121.61,121.6,30.20519564]
["bitfinex","SOLUSD",1741703096863,0.063,121.61,121.56,14.8]
["bitfinex","SOLUSD",1741703097062,30.26819564,121.61,121.54,18.64964886]
["bitfinex","SOLUSD",1741703097266,0.063,121.61,121.58,30.20519564]
["bitfinex","SOLUSD",1741703097465,0.063,121.61,121.53,166.2994]
["bitfinex","SOLUSD",1741703097646,0.063,121.61,121.53,8.2284]
["bitfinex","SOLUSD",1741703098176,0.063,121.61,121.58,30.20519564]
["bitfinex","SOLUSD",1741703098353,0.063,121.61,121.56,30.20519564]
["bitfinex","SOLUSD",1741703098673,30.26819564,121.61,121.56,30.20519564]
["bitfinex","SOLUSD",1741703098975,30.20519564,121.57,121.49,146.2371]
["bitfinex","SOLUSD",1741703099148,30.20519564,121.57,121.51,30.20519564]
["bitfinex","SOLUSD",1741703099471,30.20519564,121.58,121.53,30.20519564]
["bitfinex","SOLUSD",1741703099664,30.20519564,121.59,121.54,30.20519564]
["bitfinex","SOLUSD",1741703099866,81.8,121.6,121.53,30.20519564]
["bitfinex","SOLUSD",1741703100066,30.20519564,121.58,121.53,30.20519564]
["bitfinex","SOLUSD",1741703100406,0.063,121.61,121.56,30.20519564]
["bitfinex","SOLUSD",1741703100556,0.063,121.61,121.51,18.64964886]
["bitfinex","SOLUSD",1741703100557,30.20519564,121.58,121.51,18.64964886]
["bitfinex","SOLUSD",1741703100883,30.20519564,121.55,121.49,30.20519564]
["bitfinex","SOLUSD",1741703101049,30.20519564,121.54,121.49,30.20519564]
["bitfinex","SOLUSD",1741703101444,30.20519564,121.52,121.47,30.20519564]
["bitfinex","SOLUSD",1741703102173,30.20519564,121.53,121.48,30.20519564]
["bitfinex","SOLUSD",1741703102346,30.20519564,121.52,121.47,30.20519564]
["bitfinex","SOLUSD",1741703102551,30.20519564,121.5,121.45,30.20519564]
["bitfinex","SOLUSD",1741703102766,30.20519564,121.51,121.45,38.43879564]
["bitfinex","SOLUSD",1741703102964,30.20519564,121.51,121.46,30.20519564]
["bitfinex","SOLUSD",1741703103280,23.3969,121.58,121.48,30.20519564]
["bitfinex","SOLUSD",1741703103281,30.20519564,121.54,121.48,30.20519564]
["bitfinex","SOLUSD",1741703103777,81.8,121.57,121.51,30.20519564]
["bitfinex","SOLUSD",1741703103977,56.8,121.6,121.56,30.20519564]
["bitfinex","SOLUSD",1741703104194,0.063,121.61,121.51,18.933972]
["bitfinex","SOLUSD",1741703104388,38.49129564,121.61,121.55,30.20519564]
["bitfinex","SOLUSD",1741703104592,8.2243,121.59,121.51,8.2297]
["bitfinex","SOLUSD",1741703104768,8.2243,121.59,121.52,30.20519564]
["bitfinex","SOLUSD",1741703105096,30.20519564,121.55,121.47,22.9922]
["bitfinex","SOLUSD",1741703105264,56.8,121.58,121.47,43.5734]
["bitfinex","SOLUSD",1741703105469,30.20519564,121.56,121.5,30.20519564]
["bitfinex","SOLUSD",1741703105680,30.20519564,121.55,121.49,30.20519564]
["bitfinex","SOLUSD",1741703105881,30.20519564,121.53,121.46,8.2331]
["bitfinex","SOLUSD",1741703106091,28.7852,121.59,121.5,30.20519564]
["bitfinex","SOLUSD",1741703106394,28.7852,121.59,121.47,137.5]
["bitfinex","SOLUSD",1741703106395,30.20519564,121.57,121.47,137.5]
["bitfinex","SOLUSD",1741703106577,30.20519564,121.58,121.52,30.20519564]
["bitfinex","SOLUSD",1741703106775,30.20519564,121.57,121.51,30.20519564]
["bitfinex","SOLUSD",1741703106961,30.20519564,121.55,121.49,30.20519564]
["bitfinex","SOLUSD",1741703107165,30.20519564,121.56,121.5,30.20519564]
["bitfinex","SOLUSD",1741703107361,30.20519564,121.56,121.51,30.20519564]
["bitfinex","SOLUSD",1741703107567,30.20519564,121.55,121.51,0.03]
["bitfinex","SOLUSD",1741703108000,30.20519564,121.54,121.51,0.03]
["bitfinex","SOLUSD",1741703108292,30.20519564,121.52,121.51,0.03]
["bitfinex","SOLUSD",1741703108599,38.43419564,121.52,121.51,0.03]
["bitfinex","SOLUSD",1741703108974,59.00689564,121.52,121.43,30.20519564]
["bitfinex","SOLUSD",1741703109197,8.2286,121.53,121.47,30.20519564]
["bitfinex","SOLUSD",1741703109395,30.20519564,121.52,121.46,30.20519564]
["bitfinex","SOLUSD",1741703109688,8.2286,121.53,121.42,137.5]
["bitfinex","SOLUSD",1741703109894,30.20519564,121.51,121.46,30.20519564]
["bitfinex","SOLUSD",1741703110071,30.20519564,121.52,121.47,30.20519564]
["bitfinex","SOLUSD",1741703110269,38.43379564,121.53,121.47,30.20519564]
["bitfinex","SOLUSD",1741703110463,30.20519564,121.51,121.43,156.14964886]
["bitfinex","SOLUSD",1741703110690,38.43559564,121.5,121.45,30.20519564]
["bitfinex","SOLUSD",1741703110993,38.43559564,121.5,121.44,30.20519564]
["bitfinex","SOLUSD",1741703111295,38.43519564,121.51,121.46,30.20519564]
["bitfinex","SOLUSD",1741703111591,30.20519564,121.52,121.47,30.20519564]
["bitfinex","SOLUSD",1741703111793,38.43359564,121.53,121.47,30.20519564]
["bitfinex","SOLUSD",1741703112187,95.23319564,121.54,121.48,30.20519564]
["bitfinex","SOLUSD",1741703112369,47.20559564,121.55,121.5,30.20519564]
["bitfinex","SOLUSD",1741703112571,56.8,121.57,121.53,30.20519564]
["bitfinex","SOLUSD",1741703112769,38.43109564,121.57,121.51,30.20519564]
["bitfinex","SOLUSD",1741703112984,38.43109564,121.57,121.52,30.20519564]
["bitfinex","SOLUSD",1741703113399,30.20519564,121.56,121.51,30.20519564]
["bitfinex","SOLUSD",1741703113569,30.20519564,121.55,121.5,30.20519564]
["bitfinex","SOLUSD",1741703113767,30.20519564,121.55,121.44,80.20519564]
["bitfinex","SOLUSD",1741703113768,30.20519564,121.52,121.44,48.8548445]
["bitfinex","SOLUSD",1741703113989,30.20519564,121.5,121.44,30.20519564]
["bitfinex","SOLUSD",1741703114175,30.20519564,121.5,121.45,30.20519564]
["bitfinex","SOLUSD",1741703114384,30.20519564,121.5,121.43,164.8337]
["bitfinex","SOLUSD",1741703114385,30.20519564,121.5,121.44,30.20519564]
["bitfinex","SOLUSD",1741703114587,28.7994,121.53,121.43,44.94519564]
["bitfinex","SOLUSD",1741703114769,30.20519564,121.49,121.43,44.94519564]
["bitfinex","SOLUSD",1741703114973,30.20519564,121.49,121.43,53.18029564]
["bitfinex","SOLUSD",1741703115367,30.20519564,121.49,121.43,30.20519564]
["bitfinex","SOLUSD",1741703115579,30.20519564,121.47,121.41,30.20519564]
["bitfinex","SOLUSD",1741703115882,30.20519564,121.45,121.4,30.20519564]
["bitfinex","SOLUSD",1741703116192,30.20519564,121.48,121.42,30.20519564]
["bitfinex","SOLUSD",1741703116394,14.74,121.5,121.44,30.20519564]
["bitfinex","SOLUSD",1741703116599,56.8,121.51,121.46,30.20519564]
["bitfinex","SOLUSD",1741703116891,56.8,121.56,121.5,30.20519564]
["bitfinex","SOLUSD",1741703117073,30.20519564,121.57,121.47,0.28432314]
["bitfinex","SOLUSD",1741703117274,46.68419564,121.58,121.53,30.20519564]
["bitfinex","SOLUSD",1741703117593,30.20519564,121.55,121.47,137.5]
["bitfinex","SOLUSD",1741703117798,30.20519564,121.55,121.46,18.64964886]
["bitfinex","SOLUSD",1741703117799,30.20519564,121.56,121.5,30.20519564]
["bitfinex","SOLUSD",1741703117969,30.20519564,121.52,121.44,182.44519564]
["bitfinex","SOLUSD",1741703118171,30.20519564,121.51,121.41,37.0722]
["bitfinex","SOLUSD",1741703118370,30.20519564,121.5,121.45,30.20519564]
["bitfinex","SOLUSD",1741703118570,30.20519564,121.53,121.48,38.43699564]
["bitfinex","SOLUSD",1741703118808,8.2281,121.54,121.48,8.2318]
["bitfinex","SOLUSD",1741703118968,8.2263,121.56,121.49,30.20519564]
["bitfinex","SOLUSD",1741703119176,56.8,121.57,121.53,30.20519564]
["bitfinex","SOLUSD",1741703119372,30.20519564,121.57,121.52,30.20519564]
["bitfinex","SOLUSD",1741703119579,30.20519564,121.54,121.48,137.5]
["bitfinex","SOLUSD",1741703119787,30.20519564,121.52,121.45,22.9735]
["bitfinex","SOLUSD",1741703119979,30.20519564,121.53,121.47,30.20519564]
["bitfinex","SOLUSD",1741703120172,30.20519564,121.53,121.45,22.9735]
["bitfinex","SOLUSD",1741703120173,56.8,121.57,121.5,30.20519564]
["bitfinex","SOLUSD",1741703120380,30.20519564,121.55,121.5,30.20519564]
["bitfinex","SOLUSD",1741703120681,38.43419564,121.52,121.47,30.20519564]
["bitfinex","SOLUSD",1741703120876,30.20519564,121.49,121.43,8.2349]
["bitfinex","SOLUSD",1741703121074,30.20519564,121.5,121.44,30.20519564]
["bitfinex","SOLUSD",1741703121278,30.20519564,121.48,121.42,30.20519564]
["bitfinex","SOLUSD",1741703121481,30.20519564,121.48,121.43,30.20519564]
["bitfinex","SOLUSD",1741703121701,8.229,121.52,121.45,30.20519564]
["bitfinex","SOLUSD",1741703121898,30.20519564,121.5,121.44,30.20519564]
["bitfinex","SOLUSD",1741703122282,30.20519564,121.49,121.41,166.3278]
["bitfinex","SOLUSD",1741703122489,30.20519564,121.49,121.44,30.20519564]
["bitfinex","SOLUSD",1741703122704,38.43569564,121.5,121.44,38.43929564]
["bitfinex","SOLUSD",1741703122929,30.20519564,121.51,121.45,30.20519564]
["bitfinex","SOLUSD",1741703123103,56.8,121.56,121.5,30.20519564]
["bitfinex","SOLUSD",1741703123410,30.20519564,121.54,121.45,137.5]
["bitfinex","SOLUSD",1741703123578,85.5923,121.56,121.48,30.20519564]
["bitfinex","SOLUSD",1741703123777,30.20519564,121.54,121.48,30.20519564]
["bitfinex","SOLUSD",1741703124001,30.20519564,121.53,121.45,137.5]
["bitfinex","SOLUSD",1741703124181,30.20519564,121.52,121.47,30.20519564]
["bitfinex","SOLUSD",1741703124381,30.20519564,121.51,121.46,30.20519564]
["bitfinex","SOLUSD",1741703124680,30.20519564,121.48,121.43,182.42519564]
["bitfinex","SOLUSD",1741703124877,30.20519564,121.48,121.43,38.44019564]
["bitfinex","SOLUSD",1741703125094,30.20519564,121.49,121.44,30.20519564]
["bitfinex","SOLUSD",1741703125485,8.2307,121.5,121.44,30.20519564]
["bitfinex","SOLUSD",1741703125678,30.20519564,121.49,121.44,30.20519564]
["bitfinex","SOLUSD",1741703125994,8.5533,121.51,121.46,30.20519564]
["bitfinex","SOLUSD",1741703126204,38.43369564,121.53,121.48,30.20519564]
["bitfinex","SOLUSD",1741703126384,30.20519564,121.52,121.47,30.20519564]
["bitfinex","SOLUSD",1741703126790,38.43459564,121.52,121.47,30.20519564]
["bitfinex","SOLUSD",1741703127218,30.20519564,121.53,121.48,30.20519564]
["bitfinex","SOLUSD",1741703127386,30.20519564,121.52,121.47,30.20519564]
["bitfinex","SOLUSD",1741703127700,30.20519564,121.53,121.48,30.20519564]
["bitfinex","SOLUSD",1741703128022,30.20519564,121.52,121.44,59.02589564]
["bitfinex","SOLUSD",1741703128220,30.20519564,121.51,121.45,30.20519564]
["bitfinex","SOLUSD",1741703128402,30.20519564,121.5,121.44,30.20519564]
["bitfinex","SOLUSD",1741703128592,87.00519564,121.53,121.48,30.20519564]
["bitfinex","SOLUSD",1741703128797,8.2277,121.54,121.48,30.20519564]
["bitfinex","SOLUSD",1741703129002,30.20519564,121.52,121.45,8.2338]
["bitfinex","SOLUSD",1741703129296,30.20519564,121.51,121.46,30.20519564]
["bitfinex","SOLUSD",1741703129497,30.20519564,121.52,121.46,30.20519564]
["bitfinex","SOLUSD",1741703129699,30.20519564,121.51,121.46,30.20519564]
["bitfinex","SOLUSD",1741703129894,30.20519564,121.51,121.45,30.20519564]
["bitfinex","SOLUSD",1741703130198,30.20519564,121.48,121.43,30.20519564]
["bitfinex","SOLUSD",1741703130394,30.20519564,121.48,121.42,8.2358]
["bitfinex","SOLUSD",1741703130702,30.20519564,121.48,121.43,30.20519564]
["bitfinex","SOLUSD",1741703131009,8.2324,121.47,121.43,30.20519564]
["bitfinex","SOLUSD",1741703131204,8.2313,121.49,121.44,30.20519564]
["bitfinex","SOLUSD",1741703131515,38.43489564,121.51,121.46,30.20519564]
["bitfinex","SOLUSD",1741703131894,38.43389564,121.53,121.48,30.20519564]
["bitfinex","SOLUSD",1741703132611,30.20519564,121.52,121.47,30.20519564]
["bitfinex","SOLUSD",1741703132798,30.20519564,121.53,121.48,30.20519564]
["bitfinex","SOLUSD",1741703132993,38.43289564,121.54,121.48,30.20519564]
["bitfinex","SOLUSD",1741703133315,38.43289564,121.54,121.47,8.2324]
["bitfinex","SOLUSD",1741703133503,0.063,121.5,121.47,38.43759564]
["bitfinex","SOLUSD",1741703133895,0.063,121.5,121.46,38.43799564]
["bitfinex","SOLUSD",1741703134096,0.063,121.5,121.43,8.2351]
["bitfinex","SOLUSD",1741703134406,0.063,121.5,121.45,30.20519564]
["bitfinex","SOLUSD",1741703134912,30.26819564,121.5,121.44,8.2345]
["bitfinex","SOLUSD",1741703135092,30.26819564,121.5,121.45,30.20519564]
["bitfinex","SOLUSD",1741703135291,0.063,121.5,121.46,30.20519564]
["bitfinex","SOLUSD",1741703135901,30.20519564,121.49,121.43,30.20519564]
["bitfinex","SOLUSD",1741703136124,30.26819564,121.5,121.45,30.20519564]
["bitfinex","SOLUSD",1741703136321,30.26819564,121.5,121.44,30.20519564]
["bitfinex","SOLUSD",1741703136504,30.20519564,121.49,121.43,30.20519564]
["bitfinex","SOLUSD",1741703136697,30.20519564,121.49,121.44,30.20519564]
["bitfinex","SOLUSD",1741703137023,30.20519564,121.47,121.42,30.20519564]
["bitfinex","SOLUSD",1741703137395,30.20519564,121.47,121.41,30.20519564]
["bitfinex","SOLUSD",1741703137717,30.20519564,121.45,121.4,30.23519564]
["bitfinex","SOLUSD",1741703138040,30.20519564,121.46,121.4,38.47229564]
["bitfinex","SOLUSD",1741703138198,30.20519564,121.46,121.41,30.20519564]
["bitfinex","SOLUSD",1741703138534,30.20519564,121.46,121.4,30.23519564]
["bitfinex","SOLUSD",1741703138821,8.8736,121.47,121.4,30.23519564]
["bitfinex","SOLUSD",1741703138822,30.20519564,121.42,121.4,0.03]
["bitfinex","SOLUSD",1741703139116,38.44139564,121.42,121.4,0.03]
["bitfinex","SOLUSD",1741703139592,30.20519564,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741703140323,95.89801878,121.41,121.38,0.03]
["bitfinex","SOLUSD",1741703140627,65.4085,121.41,121.38,0.03]
["bitfinex","SOLUSD",1741703140802,30.20519564,121.39,121.38,0.03]
["bitfinex","SOLUSD",1741703141000,38.44309564,121.39,121.38,0.03]
["bitfinex","SOLUSD",1741703141724,56.8,121.4,121.38,0.03]
["bitfinex","SOLUSD",1741703141904,30.20519564,121.39,121.38,0.03]
["bitfinex","SOLUSD",1741703143012,38.44309564,121.39,121.38,0.03]
["bitfinex","SOLUSD",1741703143627,30.20519564,121.39,121.38,0.03]
["bitfinex","SOLUSD",1741703143933,65.4085,121.41,121.38,0.03]
["bitfinex","SOLUSD",1741703144126,38.44239564,121.4,121.38,0.03]
["bitfinex","SOLUSD",1741703144317,65.4085,121.41,121.38,0.03]
["bitfinex","SOLUSD",1741703144318,8.6085,121.41,121.38,0.03]
["bitfinex","SOLUSD",1741703145022,4.12881878,121.45,121.4,30.20519564]
["bitfinex","SOLUSD",1741703145023,46.62599564,121.45,121.4,30.20519564]
["bitfinex","SOLUSD",1741703145402,8.1867,121.45,121.41,30.20519564]
["bitfinex","SOLUSD",1741703145603,8.2338,121.45,121.4,30.20519564]
["bitfinex","SOLUSD",1741703145802,38.43849564,121.46,121.41,30.20519564]
["bitfinex","SOLUSD",1741703146828,30.20519564,121.45,121.41,0.03]
["bitfinex","SOLUSD",1741703147008,30.20519564,121.46,121.41,0.03]
["bitfinex","SOLUSD",1741703147213,30.20519564,121.47,121.41,30.23519564]
["bitfinex","SOLUSD",1741703147422,30.20519564,121.46,121.41,30.23519564]
["bitfinex","SOLUSD",1741703147606,30.20519564,121.45,121.41,0.03]
["bitfinex","SOLUSD",1741703148301,30.20519564,121.44,121.41,0.03]
["bitfinex","SOLUSD",1741703148499,30.20519564,121.42,121.41,0.03]
["bitfinex","SOLUSD",1741703148920,30.20519564,121.43,121.41,0.03]
["bitfinex","SOLUSD",1741703149230,30.20519564,121.42,121.41,0.03]
["bitfinex","SOLUSD",1741703149921,30.20519564,121.43,121.41,0.03]
["bitfinex","SOLUSD",1741703150232,30.20519564,121.42,121.41,0.03]
["bitfinex","SOLUSD",1741703150432,18.64964886,121.44,121.41,0.03]
["bitfinex","SOLUSD",1741703150631,30.20519564,121.41,121.35,30.20519564]
["bitfinex","SOLUSD",1741703150813,30.20519564,121.42,121.36,30.20519564]
["bitfinex","SOLUSD",1741703151133,8.2361,121.42,121.38,30.20519564]
["bitfinex","SOLUSD",1741703151307,38.44129564,121.42,121.37,30.20519564]
["bitfinex","SOLUSD",1741703151709,30.20519564,121.44,121.38,30.20519564]
["bitfinex","SOLUSD",1741703152109,30.20519564,121.42,121.36,30.20519564]
["bitfinex","SOLUSD",1741703152319,30.20519564,121.38,121.33,30.20519564]
["bitfinex","SOLUSD",1741703152504,30.20519564,121.36,121.31,30.20519564]
["bitfinex","SOLUSD",1741703153329,30.20519564,121.35,121.29,30.20519564]
["bitfinex","SOLUSD",1741703153535,30.20519564,121.35,121.3,30.20519564]
["bitfinex","SOLUSD",1741703154140,30.20519564,121.32,121.26,4.2253]
["bitfinex","SOLUSD",1741703154308,30.20519564,121.27,121.19,137.97020526]
["bitfinex","SOLUSD",1741703154510,30.20519564,121.28,121.23,30.20519564]
["bitfinex","SOLUSD",1741703154725,30.20519564,121.29,121.23,30.20519564]
["bitfinex","SOLUSD",1741703155034,30.20519564,121.25,121.19,0.47020526]
["bitfinex","SOLUSD",1741703155239,30.20519564,121.23,121.19,0.47020526]
["bitfinex","SOLUSD",1741703155529,30.20519564,121.2,121.19,0.47020526]
["bitfinex","SOLUSD",1741703155740,28.8683,121.24,121.19,0.47020526]
["bitfinex","SOLUSD",1741703155741,8.2481,121.24,121.19,0.47020526]
["bitfinex","SOLUSD",1741703155938,8.2481,121.24,121.2,30.20519564]
["bitfinex","SOLUSD",1741703156238,38.45279564,121.25,121.2,30.20519564]
["bitfinex","SOLUSD",1741703156417,38.45279564,121.25,121.19,0.47020526]
["bitfinex","SOLUSD",1741703156418,30.20519564,121.24,121.19,0.47020526]
["bitfinex","SOLUSD",1741703156604,30.20519564,121.24,121.19,30.6754009]
["bitfinex","SOLUSD",1741703157130,30.20519564,121.24,121.14,44.88519564]
["bitfinex","SOLUSD",1741703157131,30.20519564,121.2,121.14,3.30144678]
["bitfinex","SOLUSD",1741703157309,8.2495,121.22,121.13,30.30519564]
["bitfinex","SOLUSD",1741703157310,30.20519564,121.19,121.13,30.30519564]
["bitfinex","SOLUSD",1741703157510,30.20519564,121.18,121.13,30.30519564]
["bitfinex","SOLUSD",1741703157706,30.20519564,121.18,121.13,0.1]
["bitfinex","SOLUSD",1741703157931,30.20519564,121.19,121.13,30.30519564]
["bitfinex","SOLUSD",1741703158122,56.8,121.25,121.18,30.20519564]
["bitfinex","SOLUSD",1741703158320,30.20519564,121.22,121.17,30.20519564]
["bitfinex","SOLUSD",1741703158523,30.20519564,121.23,121.18,30.20519564]
["bitfinex","SOLUSD",1741703159035,30.20519564,121.23,121.17,30.20519564]
["bitfinex","SOLUSD",1741703159419,30.20519564,121.24,121.18,30.20519564]
["bitfinex","SOLUSD",1741703159639,30.20519564,121.23,121.18,30.20519564]
["bitfinex","SOLUSD",1741703159828,30.20519564,121.22,121.17,30.20519564]
["bitfinex","SOLUSD",1741703160021,30.20519564,121.21,121.16,30.20519564]
["bitfinex","SOLUSD",1741703160545,30.20519564,121.17,121.13,0.1]
["bitfinex","SOLUSD",1741703160715,30.20519564,121.2,121.13,0.1]
["bitfinex","SOLUSD",1741703160912,30.20519564,121.21,121.15,30.20519564]
["bitfinex","SOLUSD",1741703161116,30.20519564,121.26,121.13,8.3551]
["bitfinex","SOLUSD",1741703161117,12.79092937,121.27,121.18,30.20519564]
["bitfinex","SOLUSD",1741703161332,30.20519564,121.23,121.18,30.20519564]
["bitfinex","SOLUSD",1741703161537,30.20519564,121.21,121.16,30.20519564]
["bitfinex","SOLUSD",1741703161740,30.20519564,121.22,121.17,30.20519564]
["bitfinex","SOLUSD",1741703162122,30.20519564,121.21,121.16,30.20519564]
["bitfinex","SOLUSD",1741703162520,56.8,121.25,121.2,30.20519564]
["bitfinex","SOLUSD",1741703162831,30.20519564,121.25,121.19,30.20519564]
["bitfinex","SOLUSD",1741703163036,30.20519564,121.25,121.2,30.20519564]
["bitfinex","SOLUSD",1741703163354,4.11262937,121.27,121.22,30.20519564]
["bitfinex","SOLUSD",1741703163646,30.20519564,121.28,121.23,30.20519564]
["bitfinex","SOLUSD",1741703163843,30.20519564,121.28,121.22,30.20519564]
["bitfinex","SOLUSD",1741703164045,30.20519564,121.26,121.21,30.20519564]
["bitfinex","SOLUSD",1741703164239,30.20519564,121.25,121.19,38.45649564]
["bitfinex","SOLUSD",1741703164435,69.27783346,121.3,121.19,38.45649564]
["bitfinex","SOLUSD",1741703164436,61.03333346,121.3,121.19,38.45649564]
["bitfinex","SOLUSD",1741703164649,30.20519564,121.25,121.2,30.20519564]
["bitfinex","SOLUSD",1741703165022,61.03333346,121.3,121.21,30.20519564]
["bitfinex","SOLUSD",1741703165225,30.20519564,121.26,121.21,30.20519564]
["bitfinex","SOLUSD",1741703165535,61.03333346,121.3,121.22,30.20519564]
["bitfinex","SOLUSD",1741703165739,30.20519564,121.28,121.23,30.20519564]
["bitfinex","SOLUSD",1741703166047,8.1559,121.32,121.25,30.20519564]
["bitfinex","SOLUSD",1741703166349,30.20519564,121.26,121.18,28.8822]
["bitfinex","SOLUSD",1741703166556,30.20519564,121.25,121.2,30.20519564]
["bitfinex","SOLUSD",1741703166752,56.8,121.31,121.22,30.20519564]
["bitfinex","SOLUSD",1741703166925,30.20519564,121.25,121.18,8.2521]
["bitfinex","SOLUSD",1741703167126,30.20519564,121.22,121.17,38.45779564]
["bitfinex","SOLUSD",1741703167344,0.28432314,121.28,121.16,18.7875]
["bitfinex","SOLUSD",1741703167345,30.20519564,121.21,121.16,18.7875]
["bitfinex","SOLUSD",1741703167546,30.20519564,121.26,121.15,145.754]
["bitfinex","SOLUSD",1741703167547,30.20519564,121.2,121.15,38.45919564]
["bitfinex","SOLUSD",1741703167740,30.20519564,121.21,121.16,30.20519564]
["bitfinex","SOLUSD",1741703167961,30.20519564,121.22,121.17,30.20519564]
["bitfinex","SOLUSD",1741703168133,30.20519564,121.18,121.13,0.1]
["bitfinex","SOLUSD",1741703168329,30.20519564,121.16,121.11,30.20519564]
["bitfinex","SOLUSD",1741703168640,29.08074886,121.23,121.11,30.20519564]
["bitfinex","SOLUSD",1741703168641,30.20519564,121.17,121.12,30.20519564]
["bitfinex","SOLUSD",1741703168844,30.20519564,121.16,121.11,30.20519564]
["bitfinex","SOLUSD",1741703169555,30.20519564,121.17,121.12,30.20519564]
["bitfinex","SOLUSD",1741703169858,30.20519564,121.18,121.13,30.20519564]
["bitfinex","SOLUSD",1741703170156,34.27135196,121.22,121.14,30.20519564]
["bitfinex","SOLUSD",1741703170329,30.20519564,121.21,121.16,30.20519564]
["bitfinex","SOLUSD",1741703170729,8.2476,121.25,121.13,18.64964886]
["bitfinex","SOLUSD",1741703170730,42.55669564,121.26,121.18,30.20519564]
["bitfinex","SOLUSD",1741703170955,30.20519564,121.23,121.18,30.20519564]
["bitfinex","SOLUSD",1741703171152,30.20519564,121.24,121.19,30.20519564]
["bitfinex","SOLUSD",1741703171454,30.20519564,121.25,121.2,30.20519564]
["bitfinex","SOLUSD",1741703171622,8.5392,121.27,121.21,30.20519564]
["bitfinex","SOLUSD",1741703171823,30.20519564,121.28,121.22,30.20519564]
["bitfinex","SOLUSD",1741703172027,8.2441,121.3,121.19,166.3801]
["bitfinex","SOLUSD",1741703172028,8.3391,121.32,121.25,30.20519564]
["bitfinex","SOLUSD",1741703172228,8.3391,121.36,121.28,30.20519564]
["bitfinex","SOLUSD",1741703172431,4.19983077,121.33,121.29,30.20519564]
["bitfinex","SOLUSD",1741703172655,30.20519564,121.34,121.28,30.20519564]
["bitfinex","SOLUSD",1741703172851,16.5791,121.36,121.3,30.20519564]
["bitfinex","SOLUSD",1741703172852,8.3391,121.36,121.3,30.20519564]
["bitfinex","SOLUSD",1741703173053,12.46034422,121.36,121.3,30.20519564]
["bitfinex","SOLUSD",1741703173234,30.20519564,121.36,121.31,30.20519564]
["bitfinex","SOLUSD",1741703173428,65.0373,121.4,121.26,137.5]
["bitfinex","SOLUSD",1741703173429,30.20519564,121.32,121.26,137.5]
["bitfinex","SOLUSD",1741703173728,30.20519564,121.38,121.26,8.2467]
["bitfinex","SOLUSD",1741703173729,30.20519564,121.3,121.26,8.2467]
["bitfinex","SOLUSD",1741703174042,28.8373,121.37,121.26,8.2467]
["bitfinex","SOLUSD",1741703174358,30.20519564,121.33,121.28,30.20519564]
["bitfinex","SOLUSD",1741703174553,30.20519564,121.34,121.29,30.20519564]
["bitfinex","SOLUSD",1741703175137,30.20519564,121.36,121.31,30.20519564]
["bitfinex","SOLUSD",1741703175361,30.20519564,121.36,121.27,18.64964886]
["bitfinex","SOLUSD",1741703175539,30.20519564,121.38,121.33,30.20519564]
["bitfinex","SOLUSD",1741703175729,4.03310775,121.4,121.34,30.20519564]
["bitfinex","SOLUSD",1741703175730,30.20519564,121.39,121.34,30.20519564]
["bitfinex","SOLUSD",1741703175932,30.20519564,121.37,121.29,18.64964886]
["bitfinex","SOLUSD",1741703176130,30.20519564,121.38,121.32,30.20519564]
["bitfinex","SOLUSD",1741703176351,30.20519564,121.35,121.3,30.20519564]
["bitfinex","SOLUSD",1741703176557,30.20519564,121.35,121.29,137.5]
["bitfinex","SOLUSD",1741703176558,30.20519564,121.34,121.29,30.20519564]
["bitfinex","SOLUSD",1741703176940,30.20519564,121.35,121.3,30.20519564]
["bitfinex","SOLUSD",1741703177142,30.20519564,121.37,121.31,30.20519564]
["bitfinex","SOLUSD",1741703177449,30.20519564,121.36,121.31,30.20519564]
["bitfinex","SOLUSD",1741703177635,4.04964027,121.4,121.32,30.20519564]
["bitfinex","SOLUSD",1741703177832,8.057,121.41,121.35,30.20519564]
["bitfinex","SOLUSD",1741703178138,30.20519564,121.42,121.37,30.20519564]
["bitfinex","SOLUSD",1741703178337,30.20519564,121.42,121.36,30.20519564]
["bitfinex","SOLUSD",1741703178532,8.3331,121.46,121.39,30.20519564]
["bitfinex","SOLUSD",1741703178746,30.20519564,121.43,121.36,137.5]
["bitfinex","SOLUSD",1741703178945,30.20519564,121.44,121.39,30.20519564]
["bitfinex","SOLUSD",1741703179466,30.20519564,121.47,121.42,30.20519564]
["bitfinex","SOLUSD",1741703179762,4.13320668,121.49,121.38,156.14964886]
["bitfinex","SOLUSD",1741703179948,30.20519564,121.48,121.42,30.20519564]
["bitfinex","SOLUSD",1741703180151,8.2942,121.49,121.39,14.64]
["bitfinex","SOLUSD",1741703180457,30.20519564,121.43,121.35,18.64964886]
["bitfinex","SOLUSD",1741703180631,34.90295885,121.49,121.35,18.64964886]
["bitfinex","SOLUSD",1741703180632,30.20519564,121.42,121.37,30.20519564]
["bitfinex","SOLUSD",1741703180835,0.14216157,121.48,121.38,30.20519564]
["bitfinex","SOLUSD",1741703181061,30.20519564,121.45,121.4,30.20519564]
["bitfinex","SOLUSD",1741703181236,30.20519564,121.45,121.35,156.14964886]
["bitfinex","SOLUSD",1741703181237,30.20519564,121.47,121.42,30.20519564]
["bitfinex","SOLUSD",1741703181432,8.2942,121.49,121.36,0.28432314]
["bitfinex","SOLUSD",1741703181764,8.2943,121.49,121.42,30.20519564]
["bitfinex","SOLUSD",1741703181938,30.20519564,121.46,121.4,30.20519564]
["bitfinex","SOLUSD",1741703182139,30.20519564,121.45,121.38,137.5]
["bitfinex","SOLUSD",1741703182355,28.8721,121.49,121.38,137.5]
["bitfinex","SOLUSD",1741703182356,30.20519564,121.44,121.38,30.20519564]
["bitfinex","SOLUSD",1741703182556,30.20519564,121.43,121.38,30.20519564]
["bitfinex","SOLUSD",1741703182763,30.20519564,121.45,121.4,30.20519564]
["bitfinex","SOLUSD",1741703183060,30.20519564,121.46,121.37,137.5]
["bitfinex","SOLUSD",1741703183265,30.20519564,121.44,121.39,30.20519564]
["bitfinex","SOLUSD",1741703183637,38.43929564,121.45,121.39,30.20519564]
["bitfinex","SOLUSD",1741703183838,30.20519564,121.45,121.39,30.20519564]
["bitfinex","SOLUSD",1741703184148,30.20519564,121.47,121.42,30.20519564]
["bitfinex","SOLUSD",1741703184356,30.20519564,121.45,121.4,30.20519564]
["bitfinex","SOLUSD",1741703184541,30.20519564,121.46,121.41,30.20519564]
["bitfinex","SOLUSD",1741703184738,0.063,121.5,121.41,156.14964886]
["bitfinex","SOLUSD",1741703184944,0.063,121.5,121.49,30.20519564]
["bitfinex","SOLUSD",1741703185556,0.063,121.5,121.49,68.64149128]
["bitfinex","SOLUSD",1741703185757,0.063,121.5,121.49,167.70519564]
["bitfinex","SOLUSD",1741703186064,0.063,121.5,121.46,137.5]
["bitfinex","SOLUSD",1741703186260,30.20519564,121.49,121.43,137.5]
["bitfinex","SOLUSD",1741703186457,30.20519564,121.48,121.43,30.20519564]
["bitfinex","SOLUSD",1741703186763,30.20519564,121.48,121.42,14.62]
["bitfinex","SOLUSD",1741703186764,30.20519564,121.46,121.42,14.62]
["bitfinex","SOLUSD",1741703186966,30.20519564,121.45,121.36,137.5]
["bitfinex","SOLUSD",1741703187166,34.40480562,121.5,121.37,30.20519564]
["bitfinex","SOLUSD",1741703187349,30.20519564,121.43,121.38,30.20519564]
["bitfinex","SOLUSD",1741703187546,30.20519564,121.42,121.36,30.20519564]
["bitfinex","SOLUSD",1741703187750,30.20519564,121.43,121.38,30.20519564]
["bitfinex","SOLUSD",1741703187967,30.20519564,121.44,121.38,30.20519564]
["bitfinex","SOLUSD",1741703188154,30.20519564,121.45,121.39,30.20519564]
["bitfinex","SOLUSD",1741703188462,30.20519564,121.44,121.35,156.14964886]
["bitfinex","SOLUSD",1741703188649,30.20519564,121.46,121.41,30.20519564]
["bitfinex","SOLUSD",1741703188852,56.8,121.48,121.42,30.20519564]
["bitfinex","SOLUSD",1741703188853,30.20519564,121.48,121.42,30.20519564]
["bitfinex","SOLUSD",1741703189255,30.20519564,121.48,121.43,30.20519564]
["bitfinex","SOLUSD",1741703189469,30.20519564,121.46,121.41,30.20519564]
["bitfinex","SOLUSD",1741703189647,8.2338,121.45,121.38,137.5]
["bitfinex","SOLUSD",1741703189842,38.43849564,121.46,121.39,18.64964886]
["bitfinex","SOLUSD",1741703190044,30.20519564,121.45,121.4,30.20519564]
["bitfinex","SOLUSD",1741703190265,30.20519564,121.45,121.39,30.20519564]
["bitfinex","SOLUSD",1741703190563,8.2333,121.46,121.4,30.20519564]
["bitfinex","SOLUSD",1741703190761,30.20519564,121.45,121.4,30.20519564]
["bitfinex","SOLUSD",1741703190962,30.20519564,121.44,121.37,14.6]
["bitfinex","SOLUSD",1741703191155,30.20519564,121.43,121.38,30.20519564]
["bitfinex","SOLUSD",1741703191357,30.20519564,121.42,121.37,14.6]
["bitfinex","SOLUSD",1741703191560,30.20519564,121.4,121.33,137.5]
["bitfinex","SOLUSD",1741703191768,30.20519564,121.4,121.32,30.20519564]
["bitfinex","SOLUSD",1741703191769,38.44369564,121.38,121.32,30.20519564]
["bitfinex","SOLUSD",1741703191954,30.20519564,121.35,121.31,0.03]
["bitfinex","SOLUSD",1741703192159,30.20519564,121.34,121.31,0.03]
["bitfinex","SOLUSD",1741703192372,59.04009564,121.38,121.31,0.03]
["bitfinex","SOLUSD",1741703192373,30.20519564,121.33,121.31,0.03]
["bitfinex","SOLUSD",1741703192769,30.20519564,121.32,121.31,0.03]
["bitfinex","SOLUSD",1741703193153,60.41039128,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1741703193668,68.65299128,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1741703194061,38.44779564,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1741703194973,8.2426,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1741703195175,38.44779564,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1741703196257,68.65299128,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1741703196452,38.44779564,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1741703196854,8.2426,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1741703197050,38.44779564,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1741703197348,8.2426,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1741703197554,8.2413,121.34,121.31,0.0001]
["bitfinex","SOLUSD",1741703198178,30.20519564,121.4,121.33,30.20519564]
["bitfinex","SOLUSD",1741703198477,59.03429564,121.41,121.35,30.20519564]
["bitfinex","SOLUSD",1741703198649,30.20519564,121.39,121.33,30.20519564]
["bitfinex","SOLUSD",1741703198849,85.6291,121.41,121.31,30.20529564]
["bitfinex","SOLUSD",1741703199072,90.313972,121.4,121.31,0.0001]
["bitfinex","SOLUSD",1741703199273,2.28432314,121.38,121.31,0.0001]
["bitfinex","SOLUSD",1741703199465,18.933972,121.38,121.31,0.0001]
["bitfinex","SOLUSD",1741703199966,28.8373,121.37,121.31,0.0001]
["bitfinex","SOLUSD",1741703200172,30.20519564,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1741703201353,60.41039128,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1741703201967,68.65299128,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1741703203376,38.44779564,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1741703203878,68.65299128,121.32,121.31,0.0001]
["bitfinex","SOLUSD",1741703205262,0.28432314,121.31,121.2,167.70519564]
["bitfinex","SOLUSD",1741703205452,30.20519564,121.25,121.19,0.03]
["bitfinex","SOLUSD",1741703205656,30.20519564,121.25,121.19,30.23519564]
["bitfinex","SOLUSD",1741703205858,8.2481,121.24,121.19,30.23519564]
["bitfinex","SOLUSD",1741703206054,30.20519564,121.25,121.19,30.23519564]
["bitfinex","SOLUSD",1741703206055,38.45259564,121.25,121.19,30.23519564]
["bitfinex","SOLUSD",1741703206555,38.45139564,121.27,121.22,30.20519564]
["bitfinex","SOLUSD",1741703206755,8.2462,121.27,121.22,30.20519564]
["bitfinex","SOLUSD",1741703206954,8.2455,121.28,121.23,30.20519564]
["bitfinex","SOLUSD",1741703207259,30.20519564,121.26,121.19,18.67964886]
["bitfinex","SOLUSD",1741703207477,30.20519564,121.26,121.2,30.20519564]
["bitfinex","SOLUSD",1741703207776,28.8589,121.28,121.19,137.53]
["bitfinex","SOLUSD",1741703208003,30.20519564,121.25,121.2,30.20519564]
["bitfinex","SOLUSD",1741703208167,30.20519564,121.24,121.19,167.73519564]
["bitfinex","SOLUSD",1741703208478,30.20519564,121.25,121.19,167.73519564]
["bitfinex","SOLUSD",1741703208857,30.20519564,121.25,121.19,137.53]
["bitfinex","SOLUSD",1741703209062,28.8589,121.28,121.2,30.20519564]
["bitfinex","SOLUSD",1741703209270,30.20519564,121.27,121.22,30.20519564]
["bitfinex","SOLUSD",1741703209460,8.2433,121.31,121.25,30.20519564]
["bitfinex","SOLUSD",1741703209660,8.2433,121.31,121.2,96.30643789]
["bitfinex","SOLUSD",1741703209661,8.2433,121.31,121.27,30.20519564]
["bitfinex","SOLUSD",1741703210064,38.44799564,121.32,121.27,30.20519564]
["bitfinex","SOLUSD",1741703210362,8.2428,121.32,121.27,30.20519564]
["bitfinex","SOLUSD",1741703210882,28.8365,121.38,121.3,30.20519564]
["bitfinex","SOLUSD",1741703211177,30.20519564,121.37,121.32,30.20519564]
["bitfinex","SOLUSD",1741703211382,30.20519564,121.37,121.31,30.20519564]
["bitfinex","SOLUSD",1741703211594,38.44369564,121.38,121.32,30.20519564]
["bitfinex","SOLUSD",1741703211764,30.20519564,121.38,121.33,30.20519564]
["bitfinex","SOLUSD",1741703211971,30.20519564,121.4,121.35,30.20519564]
["bitfinex","SOLUSD",1741703212183,30.20519564,121.41,121.35,30.20519564]
["bitfinex","SOLUSD",1741703212474,38.44059564,121.43,121.38,30.20519564]
["bitfinex","SOLUSD",1741703212791,30.20519564,121.43,121.38,30.20519564]
["bitfinex","SOLUSD",1741703213093,46.70619564,121.44,121.38,30.20519564]
["bitfinex","SOLUSD",1741703213392,38.43979564,121.44,121.38,30.20519564]
["bitfinex","SOLUSD",1741703213592,38.43979564,121.44,121.39,30.20519564]
["bitfinex","SOLUSD",1741703213759,30.20519564,121.43,121.38,30.20519564]
["bitfinex","SOLUSD",1741703213955,30.20519564,121.43,121.35,8.2406]
["bitfinex","SOLUSD",1741703214298,30.20519564,121.44,121.36,30.20519564]
["bitfinex","SOLUSD",1741703214580,30.20519564,121.41,121.35,30.20519564]
["bitfinex","SOLUSD",1741703214787,30.20519564,121.42,121.36,30.20519564]
["bitfinex","SOLUSD",1741703214961,24.76093756,121.46,121.37,30.20519564]
["bitfinex","SOLUSD",1741703215167,30.20519564,121.43,121.37,30.20519564]
["bitfinex","SOLUSD",1741703215359,30.20519564,121.41,121.34,160.321]
["bitfinex","SOLUSD",1741703215560,30.20519564,121.39,121.34,30.20519564]
["bitfinex","SOLUSD",1741703216467,4.16020722,121.42,121.34,30.20519564]
["bitfinex","SOLUSD",1741703216784,30.20519564,121.39,121.33,30.20519564]
["bitfinex","SOLUSD",1741703217181,30.20519564,121.39,121.32,137.5]
["bitfinex","SOLUSD",1741703217381,30.20519564,121.38,121.32,137.5]
["bitfinex","SOLUSD",1741703217686,30.20519564,121.36,121.31,30.20519564]
["bitfinex","SOLUSD",1741703217983,30.20519564,121.37,121.31,30.20519564]
["bitfinex","SOLUSD",1741703218185,38.44309564,121.39,121.34,30.20519564]
["bitfinex","SOLUSD",1741703218357,8.2379,121.39,121.32,30.20519564]
["bitfinex","SOLUSD",1741703218674,8.2379,121.39,121.34,30.20519564]
["bitfinex","SOLUSD",1741703218887,30.20519564,121.38,121.32,30.20519564]
["bitfinex","SOLUSD",1741703219068,38.44309564,121.39,121.33,30.20519564]
["bitfinex","SOLUSD",1741703219385,38.44259564,121.4,121.34,30.20519564]
["bitfinex","SOLUSD",1741703219571,8.2374,121.4,121.36,30.20519564]
["bitfinex","SOLUSD",1741703219772,38.44259564,121.4,121.34,30.20519564]
["bitfinex","SOLUSD",1741703219975,30.20519564,121.38,121.31,18.64964886]
["bitfinex","SOLUSD",1741703220272,38.44329564,121.39,121.33,30.20519564]
["bitfinex","SOLUSD",1741703220481,30.20519564,121.38,121.33,30.20519564]
["bitfinex","SOLUSD",1741703220897,30.20519564,121.37,121.32,30.20519564]
["bitfinex","SOLUSD",1741703221183,38.44329564,121.39,121.33,30.20519564]
["bitfinex","SOLUSD",1741703221385,30.20519564,121.38,121.31,8.243]
["bitfinex","SOLUSD",1741703221568,38.44329564,121.39,121.33,30.20519564]
["bitfinex","SOLUSD",1741703221764,30.20519564,121.41,121.35,30.20519564]
["bitfinex","SOLUSD",1741703221967,30.20519564,121.39,121.32,137.5]
["bitfinex","SOLUSD",1741703222164,30.20519564,121.38,121.28,137.5]
["bitfinex","SOLUSD",1741703222368,30.20519564,121.38,121.32,30.20519564]
["bitfinex","SOLUSD",1741703222796,8.2365,121.41,121.34,30.20519564]
["bitfinex","SOLUSD",1741703222964,30.20519564,121.4,121.32,30.20519564]
["bitfinex","SOLUSD",1741703223164,30.20519564,121.4,121.35,30.20519564]
["bitfinex","SOLUSD",1741703224696,30.20519564,121.39,121.34,30.20519564]
["bitfinex","SOLUSD",1741703224988,30.20519564,121.38,121.31,164.39264886]
["bitfinex","SOLUSD",1741703225197,30.20519564,121.37,121.31,30.20519564]
["bitfinex","SOLUSD",1741703225367,30.20519564,121.33,121.27,137.5]
["bitfinex","SOLUSD",1741703225567,30.20519564,121.32,121.26,38.45179564]
["bitfinex","SOLUSD",1741703225881,30.20519564,121.34,121.28,30.20519564]
["bitfinex","SOLUSD",1741703226188,8.2426,121.32,121.28,30.20519564]
["bitfinex","SOLUSD",1741703226389,59.05439564,121.32,121.26,30.20519564]
["bitfinex","SOLUSD",1741703226577,30.20519564,121.31,121.26,30.20519564]
["bitfinex","SOLUSD",1741703226774,30.20519564,121.33,121.27,30.20519564]
["bitfinex","SOLUSD",1741703226979,30.20519564,121.33,121.24,47.51794886]
["bitfinex","SOLUSD",1741703226980,8.2406,121.35,121.29,30.20519564]
["bitfinex","SOLUSD",1741703227293,8.2385,121.38,121.32,30.20519564]
["bitfinex","SOLUSD",1741703227467,8.2381,121.39,121.34,30.20519564]
["bitfinex","SOLUSD",1741703227672,28.8328,121.39,121.29,14.54]
["bitfinex","SOLUSD",1741703227969,30.20519564,121.35,121.3,30.20519564]
["bitfinex","SOLUSD",1741703228169,30.20519564,121.38,121.33,30.20519564]
["bitfinex","SOLUSD",1741703228170,8.2385,121.38,121.33,30.20519564]
["bitfinex","SOLUSD",1741703228467,38.44369564,121.38,121.33,30.20519564]
["bitfinex","SOLUSD",1741703228668,30.20519564,121.39,121.34,30.20519564]
["bitfinex","SOLUSD",1741703228885,17.0837,121.4,121.34,30.20519564]
["bitfinex","SOLUSD",1741703229075,30.20519564,121.39,121.34,30.20519564]
["bitfinex","SOLUSD",1741703229277,30.20519564,121.35,121.28,8.245]
["bitfinex","SOLUSD",1741703229485,30.20519564,121.33,121.27,8.246]
["bitfinex","SOLUSD",1741703229688,30.20519564,121.35,121.29,30.20519564]
["bitfinex","SOLUSD",1741703229892,30.20519564,121.35,121.27,28.8611]
["bitfinex","SOLUSD",1741703229893,56.8,121.39,121.31,30.20519564]
["bitfinex","SOLUSD",1741703230094,37.6767,121.4,121.32,30.20519564]
["bitfinex","SOLUSD",1741703230095,30.20519564,121.38,121.32,30.20519564]
["bitfinex","SOLUSD",1741703230302,30.20519564,121.37,121.31,8.243]
["bitfinex","SOLUSD",1741703230598,30.20519564,121.38,121.32,30.20519564]
["bitfinex","SOLUSD",1741703230978,37.6767,121.4,121.32,30.20519564]
["bitfinex","SOLUSD",1741703231177,30.20519564,121.38,121.32,30.20519564]
["bitfinex","SOLUSD",1741703231697,8.2392,121.37,121.32,30.20519564]
["bitfinex","SOLUSD",1741703231903,39.05129564,121.4,121.35,30.20519564]
["bitfinex","SOLUSD",1741703232208,39.05129564,121.4,121.34,30.20519564]
["bitfinex","SOLUSD",1741703232383,30.20519564,121.39,121.34,30.20519564]
["bitfinex","SOLUSD",1741703232572,30.20519564,121.39,121.33,30.20519564]
["bitfinex","SOLUSD",1741703232900,17.0835,121.4,121.35,30.20519564]
["bitfinex","SOLUSD",1741703233076,30.20519564,121.37,121.32,137.5]
["bitfinex","SOLUSD",1741703233272,30.20519564,121.37,121.31,30.20519564]
["bitfinex","SOLUSD",1741703233470,30.20519564,121.37,121.3,14.52]
["bitfinex","SOLUSD",1741703233671,30.20519564,121.35,121.31,0.03]
["bitfinex","SOLUSD",1741703233973,30.20519564,121.32,121.31,0.03]
["bitfinex","SOLUSD",1741703234780,30.20519564,121.33,121.31,0.03]
["bitfinex","SOLUSD",1741703235195,28.8397,121.36,121.31,0.03]
["bitfinex","SOLUSD",1741703235522,60.41039128,121.32,121.24,152.02]
["bitfinex","SOLUSD",1741703235705,30.20519564,121.29,121.23,30.20519564]
["bitfinex","SOLUSD",1741703236004,30.20519564,121.26,121.21,30.20519564]
["bitfinex","SOLUSD",1741703236217,30.20519564,121.27,121.21,30.20519564]
["bitfinex","SOLUSD",1741703236493,56.8,121.3,121.18,137.5]
["bitfinex","SOLUSD",1741703236494,30.20519564,121.28,121.23,30.20519564]
["bitfinex","SOLUSD",1741703236707,30.20519564,121.27,121.18,137.5]
["bitfinex","SOLUSD",1741703236906,30.20519564,121.26,121.21,30.20519564]
["bitfinex","SOLUSD",1741703237079,56.8,121.29,121.2,30.20519564]
["bitfinex","SOLUSD",1741703237275,30.20519564,121.26,121.2,30.20519564]
["bitfinex","SOLUSD",1741703237476,30.20519564,121.27,121.21,30.20519564]
["bitfinex","SOLUSD",1741703237999,30.20519564,121.25,121.2,30.20519564]
["bitfinex","SOLUSD",1741703238303,30.20519564,121.23,121.18,30.20519564]
["bitfinex","SOLUSD",1741703238606,30.20519564,121.22,121.16,30.20519564]
["bitfinex","SOLUSD",1741703238897,30.20519564,121.17,121.1,145.7574]
["bitfinex","SOLUSD",1741703239209,30.20519564,121.2,121.1,30.20519564]
["bitfinex","SOLUSD",1741703239210,30.20519564,121.16,121.1,30.20519564]
["bitfinex","SOLUSD",1741703239419,30.20519564,121.16,121.11,30.20519564]
["bitfinex","SOLUSD",1741703239600,30.20519564,121.16,121.08,180.03889564]
["bitfinex","SOLUSD",1741703239601,30.20519564,121.16,121.1,30.20519564]
["bitfinex","SOLUSD",1741703239805,30.20519564,121.15,121.1,30.20519564]
["bitfinex","SOLUSD",1741703240106,30.20519564,121.16,121.11,30.20519564]
["bitfinex","SOLUSD",1741703240298,30.20519564,121.17,121.11,30.20519564]
["bitfinex","SOLUSD",1741703240500,30.20519564,121.16,121.11,30.20519564]
["bitfinex","SOLUSD",1741703240694,30.20519564,121.17,121.11,30.20519564]
["bitfinex","SOLUSD",1741703240894,30.20519564,121.16,121.1,30.20519564]
["bitfinex","SOLUSD",1741703241206,30.20519564,121.17,121.11,30.20519564]
["bitfinex","SOLUSD",1741703241812,30.20519564,121.16,121.11,30.20519564]
["bitfinex","SOLUSD",1741703242023,30.20519564,121.17,121.09,8.2583]
["bitfinex","SOLUSD",1741703242320,30.20519564,121.1,121.05,30.20519564]
["bitfinex","SOLUSD",1741703242511,30.20519564,121.09,121.01,8.2637]
["bitfinex","SOLUSD",1741703242719,30.20519564,121.09,121.03,30.20519564]
["bitfinex","SOLUSD",1741703242916,56.8,121.13,121.06,30.20519564]
["bitfinex","SOLUSD",1741703243224,30.20519564,121.12,121.06,30.20519564]
["bitfinex","SOLUSD",1741703243524,30.20519564,121.11,121.05,30.20519564]
["bitfinex","SOLUSD",1741703243705,30.20519564,121.07,120.99,230.7725]
["bitfinex","SOLUSD",1741703243903,56.8,121.12,121.03,30.20519564]
["bitfinex","SOLUSD",1741703244112,30.20519564,121.09,121.03,30.20519564]
["bitfinex","SOLUSD",1741703244313,18.68294746,121.13,121.03,30.20519564]
["bitfinex","SOLUSD",1741703244512,30.20519564,121.07,121.01,30.20519564]
["bitfinex","SOLUSD",1741703244714,30.20519564,121.08,120.98,8.2657]
["bitfinex","SOLUSD",1741703244916,30.20519564,121.08,120.99,30.20519564]
["bitfinex","SOLUSD",1741703245114,30.20519564,121.08,120.94,18.7378]
["bitfinex","SOLUSD",1741703245115,30.20519564,121.03,120.98,30.20519564]
["bitfinex","SOLUSD",1741703245317,0.28432314,121.07,120.93,0.03]
["bitfinex","SOLUSD",1741703245318,30.20519564,121.0,120.93,0.03]
["bitfinex","SOLUSD",1741703245533,0.28432314,121.05,120.94,30.20519564]
["bitfinex","SOLUSD",1741703245716,30.20519564,120.97,120.93,0.03]
["bitfinex","SOLUSD",1741703245933,30.20519564,120.96,120.93,0.03]
["bitfinex","SOLUSD",1741703246238,30.20519564,120.94,120.93,0.03]
["bitfinex","SOLUSD",1741703246520,30.20519564,120.94,120.87,12.75023567]
["bitfinex","SOLUSD",1741703246713,30.20519564,120.94,120.88,30.20519564]
["bitfinex","SOLUSD",1741703246915,0.28432314,121.0,120.9,30.20519564]
["bitfinex","SOLUSD",1741703247119,30.20519564,120.96,120.91,30.20519564]
["bitfinex","SOLUSD",1741703247319,30.20519564,121.01,120.91,137.5]
["bitfinex","SOLUSD",1741703247506,30.20519564,121.03,120.93,0.28432314]
["bitfinex","SOLUSD",1741703247707,30.20519564,121.01,120.96,30.20519564]
["bitfinex","SOLUSD",1741703247924,30.20519564,121.02,120.97,30.20519564]
["bitfinex","SOLUSD",1741703248134,30.20519564,121.03,120.97,30.20519564]
["bitfinex","SOLUSD",1741703248328,30.20519564,121.0,120.93,8.2692]
["bitfinex","SOLUSD",1741703248509,30.20519564,121.01,120.95,30.20519564]
["bitfinex","SOLUSD",1741703248701,30.20519564,120.99,120.93,8.2692]
["bitfinex","SOLUSD",1741703249102,30.20519564,120.99,120.94,30.20519564]
["bitfinex","SOLUSD",1741703249312,30.20519564,120.97,120.91,160.2904]
["bitfinex","SOLUSD",1741703249504,30.20519564,120.96,120.91,44.72519564]
["bitfinex","SOLUSD",1741703249826,30.20519564,120.97,120.91,38.47569564]
["bitfinex","SOLUSD",1741703250129,30.20519564,120.94,120.87,8.2733]
["bitfinex","SOLUSD",1741703250333,30.20519564,120.94,120.89,30.20519564]
["bitfinex","SOLUSD",1741703250508,30.20519564,120.96,120.91,30.20519564]
["bitfinex","SOLUSD",1741703250712,30.20519564,120.98,120.91,137.5]
["bitfinex","SOLUSD",1741703250911,30.20519564,120.94,120.87,8.2733]
["bitfinex","SOLUSD",1741703251237,75.733972,121.01,120.86,152.02]
["bitfinex","SOLUSD",1741703251238,30.20519564,120.93,120.86,152.02]
["bitfinex","SOLUSD",1741703251532,30.20519564,120.94,120.89,48.8548445]
["bitfinex","SOLUSD",1741703251733,30.20519564,120.95,120.9,30.20519564]
["bitfinex","SOLUSD",1741703251915,30.20519564,120.93,120.87,18.64964886]
["bitfinex","SOLUSD",1741703252238,30.20519564,120.93,120.88,30.20519564]
["bitfinex","SOLUSD",1741703252413,30.20519564,120.93,120.87,167.70519564]
["bitfinex","SOLUSD",1741703252603,30.20519564,120.92,120.87,137.5]
["bitfinex","SOLUSD",1741703252809,30.20519564,120.9,120.79,145.7782]
["bitfinex","SOLUSD",1741703253033,80.0979,120.95,120.8,2.0]
["bitfinex","SOLUSD",1741703253034,4.11173634,120.93,120.8,2.0]
["bitfinex","SOLUSD",1741703253219,30.20519564,120.94,120.84,30.20519564]
["bitfinex","SOLUSD",1741703253424,8.7779,120.95,120.84,186.3548445]
["bitfinex","SOLUSD",1741703253425,12.96012087,120.95,120.84,186.3548445]
["bitfinex","SOLUSD",1741703253624,12.96012087,120.95,120.83,137.5]
["bitfinex","SOLUSD",1741703253820,18.64964886,120.94,120.84,30.20519564]
["bitfinex","SOLUSD",1741703254032,30.20519564,120.9,120.85,30.20519564]
["bitfinex","SOLUSD",1741703254233,30.20519564,120.87,120.81,137.5]
["bitfinex","SOLUSD",1741703254537,30.20519564,120.85,120.79,30.20519564]
["bitfinex","SOLUSD",1741703254734,30.20519564,120.85,120.78,18.64964886]
["bitfinex","SOLUSD",1741703254918,56.8,120.92,120.82,30.20519564]
["bitfinex","SOLUSD",1741703255116,30.20519564,120.88,120.82,30.20519564]
["bitfinex","SOLUSD",1741703255316,30.20519564,120.87,120.82,30.20519564]
["bitfinex","SOLUSD",1741703255511,30.20519564,120.88,120.82,30.20519564]
["bitfinex","SOLUSD",1741703255825,30.20519564,120.9,120.82,30.20519564]
["bitfinex","SOLUSD",1741703256027,8.2699,120.92,120.82,30.20519564]
["bitfinex","SOLUSD",1741703256232,30.20519564,120.9,120.82,30.20519564]
["bitfinex","SOLUSD",1741703256439,30.20519564,120.85,120.79,30.20519564]
["bitfinex","SOLUSD",1741703256641,30.20519564,120.85,120.78,137.5]
["bitfinex","SOLUSD",1741703257135,30.20519564,120.9,120.8,30.20519564]
["bitfinex","SOLUSD",1741703257330,30.20519564,120.86,120.79,18.64964886]
["bitfinex","SOLUSD",1741703257541,30.20519564,120.9,120.81,30.20519564]
["bitfinex","SOLUSD",1741703257718,30.20519564,120.86,120.81,30.20519564]
["bitfinex","SOLUSD",1741703257920,30.20519564,120.87,120.82,30.20519564]
["bitfinex","SOLUSD",1741703258120,30.20519564,120.83,120.76,137.5]
["bitfinex","SOLUSD",1741703258322,30.20519564,120.81,120.71,8.2843]
["bitfinex","SOLUSD",1741703258620,30.20519564,120.81,120.76,30.20519564]
["bitfinex","SOLUSD",1741703258814,30.20519564,120.84,120.76,30.20519564]
["bitfinex","SOLUSD",1741703259144,30.20519564,120.84,120.73,156.14964886]
["bitfinex","SOLUSD",1741703259145,30.20519564,120.8,120.73,156.14964886]
["bitfinex","SOLUSD",1741703259438,30.20519564,120.78,120.73,167.70519564]
["bitfinex","SOLUSD",1741703259741,30.20519564,120.81,120.75,30.20519564]
["bitfinex","SOLUSD",1741703260247,30.20519564,120.9,120.75,137.5]
["bitfinex","SOLUSD",1741703260450,12.93657806,120.91,120.85,30.20519564]
["bitfinex","SOLUSD",1741703260750,8.7863,120.96,120.9,30.20519564]
["bitfinex","SOLUSD",1741703260940,4.2167,121.01,120.86,68.933972]
["bitfinex","SOLUSD",1741703261139,30.20519564,120.98,120.92,30.20519564]
["bitfinex","SOLUSD",1741703261318,30.20519564,120.97,120.92,30.20519564]
["bitfinex","SOLUSD",1741703261642,16.64581757,121.01,120.89,137.5]
["bitfinex","SOLUSD",1741703261812,30.20519564,120.95,120.89,167.70519564]
["bitfinex","SOLUSD",1741703262017,30.20519564,120.94,120.89,30.20519564]
["bitfinex","SOLUSD",1741703262349,30.20519564,120.9,120.85,167.70519564]
["bitfinex","SOLUSD",1741703262515,30.20519564,120.89,120.85,137.5]
["bitfinex","SOLUSD",1741703262839,30.20519564,120.96,120.86,30.20519564]
["bitfinex","SOLUSD",1741703263015,30.20519564,120.92,120.86,167.70519564]
["bitfinex","SOLUSD",1741703263220,30.20519564,120.96,120.84,18.64964886]
["bitfinex","SOLUSD",1741703263221,30.20519564,120.93,120.88,30.20519564]
["bitfinex","SOLUSD",1741703263547,30.20519564,120.92,120.86,30.20519564]
["bitfinex","SOLUSD",1741703263722,30.20519564,120.88,120.84,137.5]
["bitfinex","SOLUSD",1741703264052,14.52,120.91,120.83,30.20519564]
["bitfinex","SOLUSD",1741703264339,30.20519564,120.84,120.78,137.5]
["bitfinex","SOLUSD",1741703264647,8.9592,120.9,120.79,30.20519564]
["bitfinex","SOLUSD",1741703264937,30.20519564,120.86,120.8,30.20519564]
["bitfinex","SOLUSD",1741703265242,8.9592,120.9,120.82,30.20519564]
["bitfinex","SOLUSD",1741703265436,30.20519564,120.88,120.82,167.70519564]
["bitfinex","SOLUSD",1741703265754,30.20519564,120.86,120.82,137.5]
["bitfinex","SOLUSD",1741703265929,30.20519564,120.86,120.8,156.14964886]
["bitfinex","SOLUSD",1741703266130,30.20519564,120.87,120.81,30.20519564]
["bitfinex","SOLUSD",1741703266337,30.20519564,120.86,120.8,186.3548445]
["bitfinex","SOLUSD",1741703266538,30.20519564,120.85,120.8,186.3548445]
["bitfinex","SOLUSD",1741703266735,30.20519564,120.86,120.8,186.3548445]
["bitfinex","SOLUSD",1741703266924,30.20519564,120.85,120.79,30.20519564]
["bitfinex","SOLUSD",1741703267126,30.20519564,120.84,120.79,167.70519564]
["bitfinex","SOLUSD",1741703267333,30.20519564,120.83,120.78,186.3548445]
["bitfinex","SOLUSD",1741703267541,30.20519564,120.83,120.78,156.14964886]
["bitfinex","SOLUSD",1741703267715,30.20519564,120.84,120.78,167.70519564]
["bitfinex","SOLUSD",1741703267919,30.20519564,120.83,120.78,167.70519564]
["bitfinex","SOLUSD",1741703268133,30.20519564,120.83,120.78,137.5]
["bitfinex","SOLUSD",1741703268325,30.20519564,120.81,120.75,137.5]
["bitfinex","SOLUSD",1741703268536,14.5,120.87,120.77,30.20519564]
["bitfinex","SOLUSD",1741703268745,14.5,120.87,120.77,137.5]
["bitfinex","SOLUSD",1741703268941,14.5,120.87,120.78,48.8548445]
["bitfinex","SOLUSD",1741703269139,30.20519564,120.83,120.78,48.8548445]
["bitfinex","SOLUSD",1741703269335,30.20519564,120.83,120.78,137.5]
["bitfinex","SOLUSD",1741703269537,30.20519564,120.84,120.78,167.70519564]
["bitfinex","SOLUSD",1741703269852,30.20519564,120.84,120.79,18.64964886]
["bitfinex","SOLUSD",1741703270061,30.20519564,120.84,120.79,30.20519564]
["bitfinex","SOLUSD",1741703270352,8.2719,120.89,120.78,176.01449564]
["bitfinex","SOLUSD",1741703270548,30.20519564,120.83,120.78,176.01449564]
["bitfinex","SOLUSD",1741703270749,30.20519564,120.84,120.78,176.01449564]
["bitfinex","SOLUSD",1741703270927,30.20519564,120.83,120.78,176.01449564]
["bitfinex","SOLUSD",1741703271234,43.39167322,120.9,120.8,30.20519564]
["bitfinex","SOLUSD",1741703271419,2.78601527,120.89,120.78,137.53]
["bitfinex","SOLUSD",1741703271625,30.20519564,120.84,120.78,0.03]
["bitfinex","SOLUSD",1741703271849,30.20519564,120.8,120.78,0.03]
["bitfinex","SOLUSD",1741703272029,0.28432314,120.88,120.78,0.03]
["bitfinex","SOLUSD",1741703272236,30.20519564,120.82,120.78,18.67964886]
["bitfinex","SOLUSD",1741703272437,30.20519564,120.82,120.78,137.53]
["bitfinex","SOLUSD",1741703272636,0.28432314,120.88,120.78,137.53]
["bitfinex","SOLUSD",1741703272831,30.20519564,120.82,120.78,0.03]
["bitfinex","SOLUSD",1741703273074,30.20519564,120.8,120.78,0.03]
["bitfinex","SOLUSD",1741703273432,30.20519564,120.81,120.78,0.03]
["bitfinex","SOLUSD",1741703273634,30.20519564,120.82,120.78,0.03]
["bitfinex","SOLUSD",1741703274040,30.20519564,120.8,120.78,0.03]
["bitfinex","SOLUSD",1741703274638,30.20519564,120.79,120.78,0.03]
["bitfinex","SOLUSD",1741703274840,30.20519564,120.8,120.78,0.03]
["bitfinex","SOLUSD",1741703275043,30.20519564,120.81,120.78,0.03]
["bitfinex","SOLUSD",1741703275440,30.20519564,120.84,120.78,0.03]
["bitfinex","SOLUSD",1741703275645,30.20519564,120.81,120.78,0.03]
["bitfinex","SOLUSD",1741703275842,30.20519564,120.84,120.78,0.03]
["bitfinex","SOLUSD",1741703275843,30.20519564,120.79,120.78,0.03]
["bitfinex","SOLUSD",1741703276557,14.5,120.83,120.78,0.03]
["bitfinex","SOLUSD",1741703276858,30.20519564,120.79,120.78,0.03]
["bitfinex","SOLUSD",1741703278373,38.48399564,120.79,120.78,0.03]
["bitfinex","SOLUSD",1741703279039,30.20519564,120.79,120.78,0.03]
["bitfinex","SOLUSD",1741703279571,30.20519564,120.8,120.78,0.03]
["bitfinex","SOLUSD",1741703279737,30.20519564,120.79,120.78,0.03]
["bitfinex","SOLUSD",1741703279944,14.5,120.83,120.78,0.03]
["bitfinex","SOLUSD",1741703280141,30.20519564,120.79,120.67,8.287]
["bitfinex","SOLUSD",1741703280446,41.42584886,120.83,120.68,30.20519564]
["bitfinex","SOLUSD",1741703280447,30.20519564,120.78,120.68,30.20519564]
["bitfinex","SOLUSD",1741703280661,30.20519564,120.78,120.68,137.5]
["bitfinex","SOLUSD",1741703280844,30.20519564,120.73,120.68,167.70519564]
["bitfinex","SOLUSD",1741703281045,30.20519564,120.71,120.68,137.5]
["bitfinex","SOLUSD",1741703281348,14.5,120.76,120.66,30.20519564]
["bitfinex","SOLUSD",1741703281551,30.20519564,120.74,120.66,18.64964886]
["bitfinex","SOLUSD",1741703281750,30.20519564,120.71,120.65,4.3291]
["bitfinex","SOLUSD",1741703281955,14.5,120.76,120.65,4.3291]
["bitfinex","SOLUSD",1741703281956,30.20519564,120.7,120.65,137.5]
["bitfinex","SOLUSD",1741703282157,23.4415,120.76,120.64,137.5]
["bitfinex","SOLUSD",1741703282465,30.20519564,120.72,120.62,219.08]
["bitfinex","SOLUSD",1741703282678,23.4415,120.76,120.63,18.64964886]
["bitfinex","SOLUSD",1741703282878,30.20519564,120.69,120.63,186.3548445]
["bitfinex","SOLUSD",1741703283108,30.20519564,120.69,120.63,156.14964886]
["bitfinex","SOLUSD",1741703283368,30.20519564,120.72,120.64,30.20519564]
["bitfinex","SOLUSD",1741703283567,8.2831,120.73,120.64,137.5]
["bitfinex","SOLUSD",1741703283773,30.20519564,120.69,120.64,137.5]
["bitfinex","SOLUSD",1741703283977,8.2831,120.73,120.64,18.64964886]
["bitfinex","SOLUSD",1741703284154,30.20519564,120.7,120.67,0.03]
["bitfinex","SOLUSD",1741703284365,30.20519564,120.7,120.63,8.2897]
["bitfinex","SOLUSD",1741703284366,30.20519564,120.68,120.63,137.5]
["bitfinex","SOLUSD",1741703284566,30.20519564,120.72,120.59,137.5]
["bitfinex","SOLUSD",1741703284869,30.20519564,120.62,120.56,137.5]
["bitfinex","SOLUSD",1741703285052,30.20519564,120.59,120.54,0.03]
["bitfinex","SOLUSD",1741703285565,30.20519564,120.59,120.52,8.2969]
["bitfinex","SOLUSD",1741703285764,0.28432314,120.67,120.58,30.20519564]
["bitfinex","SOLUSD",1741703285990,30.20519564,120.66,120.58,30.20519564]
["bitfinex","SOLUSD",1741703286155,8.7048,120.69,120.59,30.20519564]
["bitfinex","SOLUSD",1741703286156,30.20519564,120.65,120.59,30.20519564]
["bitfinex","SOLUSD",1741703286351,16.9906,120.69,120.59,137.5]
["bitfinex","SOLUSD",1741703286352,30.20519564,120.64,120.59,137.5]
["bitfinex","SOLUSD",1741703286551,4.15641068,120.67,120.59,137.5]
["bitfinex","SOLUSD",1741703286751,30.20519564,120.62,120.56,30.20519564]
["bitfinex","SOLUSD",1741703286973,30.20519564,120.64,120.59,30.20519564]
["bitfinex","SOLUSD",1741703287277,30.20519564,120.66,120.5,22.7987]
["bitfinex","SOLUSD",1741703287494,30.20519564,120.58,120.53,30.20519564]
["bitfinex","SOLUSD",1741703287661,14.5,120.64,120.53,137.5]
["bitfinex","SOLUSD",1741703287855,30.20519564,120.56,120.5,152.0]
["bitfinex","SOLUSD",1741703288114,38.37839564,120.6,120.5,152.0]
["bitfinex","SOLUSD",1741703288277,38.37839564,120.6,120.52,30.20519564]
["bitfinex","SOLUSD",1741703288464,4.4522,120.63,120.55,30.20519564]
["bitfinex","SOLUSD",1741703288658,14.5,120.64,120.52,18.64964886]
["bitfinex","SOLUSD",1741703288888,14.5,120.64,120.55,30.20519564]
["bitfinex","SOLUSD",1741703289061,30.20519564,120.61,120.54,18.933972]
["bitfinex","SOLUSD",1741703289260,18.6309147,120.64,120.56,30.20519564]
["bitfinex","SOLUSD",1741703289474,18.6309147,120.64,120.56,137.5]
["bitfinex","SOLUSD",1741703289475,30.20519564,120.62,120.56,137.5]
["bitfinex","SOLUSD",1741703289677,30.20519564,120.59,120.53,18.64964886]
["bitfinex","SOLUSD",1741703289885,30.20519564,120.57,120.51,8.2978]
["bitfinex","SOLUSD",1741703290090,14.5,120.62,120.54,30.20519564]
["bitfinex","SOLUSD",1741703290264,14.5,120.62,120.51,145.7978]
["bitfinex","SOLUSD",1741703290473,30.20519564,120.56,120.5,176.00379564]
["bitfinex","SOLUSD",1741703290669,30.20519564,120.6,120.51,30.20519564]
["bitfinex","SOLUSD",1741703290989,30.20519564,120.55,120.5,176.00379564]
["bitfinex","SOLUSD",1741703291188,30.20519564,120.54,120.5,137.5]
["bitfinex","SOLUSD",1741703291360,30.20519564,120.55,120.5,145.7986]
["bitfinex","SOLUSD",1741703291564,42.55369068,120.6,120.5,145.7986]
["bitfinex","SOLUSD",1741703291893,30.20519564,120.53,120.49,137.5]
["bitfinex","SOLUSD",1741703292188,30.20519564,120.52,120.44,137.5]
["bitfinex","SOLUSD",1741703292370,30.20519564,120.54,120.42,8.3042]
["bitfinex","SOLUSD",1741703292566,30.20519564,120.49,120.42,8.3042]
["bitfinex","SOLUSD",1741703292766,30.20519564,120.49,120.42,166.5648]
["bitfinex","SOLUSD",1741703293095,34.3652091,120.54,120.48,30.20519564]
["bitfinex","SOLUSD",1741703293294,4.16001346,120.54,120.44,29.06]
["bitfinex","SOLUSD",1741703293495,4.2783,120.59,120.51,30.20519564]
["bitfinex","SOLUSD",1741703293673,30.20519564,120.57,120.51,0.28432314]
["bitfinex","SOLUSD",1741703293872,18.64964886,120.59,120.46,167.70519564]
["bitfinex","SOLUSD",1741703294094,30.20519564,120.48,120.41,150.2207]
["bitfinex","SOLUSD",1741703294266,30.20519564,120.46,120.41,167.70519564]
["bitfinex","SOLUSD",1741703294575,14.5,120.53,120.41,137.5]
["bitfinex","SOLUSD",1741703294774,30.20519564,120.46,120.41,18.64964886]
["bitfinex","SOLUSD",1741703295087,30.20519564,120.43,120.4,137.5]
["bitfinex","SOLUSD",1741703295290,30.20519564,120.43,120.37,31.24511285]
["bitfinex","SOLUSD",1741703295486,30.20519564,120.42,120.37,1.03991721]
["bitfinex","SOLUSD",1741703295671,8.3008,120.47,120.38,30.20519564]
["bitfinex","SOLUSD",1741703295995,30.20519564,120.48,120.38,30.20519564]
["bitfinex","SOLUSD",1741703295996,30.20519564,120.48,120.38,68.64964886]
["bitfinex","SOLUSD",1741703296160,8.298,120.51,120.42,30.20519564]
["bitfinex","SOLUSD",1741703296363,30.20519564,120.49,120.43,30.20519564]
["bitfinex","SOLUSD",1741703296581,30.20519564,120.47,120.41,0.28432314]
["bitfinex","SOLUSD",1741703296776,21.45699487,120.52,120.41,137.5]
["bitfinex","SOLUSD",1741703296978,30.20519564,120.46,120.39,156.14964886]
["bitfinex","SOLUSD",1741703297283,13.15949487,120.52,120.43,30.48951878]
["bitfinex","SOLUSD",1741703297473,13.15949487,120.52,120.47,30.20519564]
["bitfinex","SOLUSD",1741703297474,4.25969487,120.52,120.47,30.20519564]
["bitfinex","SOLUSD",1741703297679,30.20519564,120.53,120.47,167.70519564]
["bitfinex","SOLUSD",1741703297895,30.20519564,120.5,120.47,137.5]
["bitfinex","SOLUSD",1741703298108,30.20519564,120.54,120.47,137.5]
["bitfinex","SOLUSD",1741703298465,231.75632758,120.56,120.47,30.20519564]
["bitfinex","SOLUSD",1741703298661,30.20519564,120.52,120.46,30.20519564]
["bitfinex","SOLUSD",1741703298888,30.20519564,120.5,120.44,18.64964886]
["bitfinex","SOLUSD",1741703299193,231.75632758,120.56,120.47,30.20519564]
["bitfinex","SOLUSD",1741703299376,30.20519564,120.52,120.45,137.5]
["bitfinex","SOLUSD",1741703299575,30.20519564,120.52,120.46,30.20519564]
["bitfinex","SOLUSD",1741703299879,30.20519564,120.52,120.46,49.13916764]
["bitfinex","SOLUSD",1741703300073,30.20519564,120.51,120.46,30.20519564]
["bitfinex","SOLUSD",1741703300387,4.10152758,120.56,120.48,30.20519564]
["bitfinex","SOLUSD",1741703300605,8.6686,120.57,120.5,30.20519564]
["bitfinex","SOLUSD",1741703300763,38.49749564,120.6,120.49,137.78432314]
["bitfinex","SOLUSD",1741703300965,18.64964886,120.59,120.48,152.0]
["bitfinex","SOLUSD",1741703301183,30.20519564,120.52,120.46,30.20519564]
["bitfinex","SOLUSD",1741703301388,30.20519564,120.47,120.42,137.5]
["bitfinex","SOLUSD",1741703301582,0.28432314,120.52,120.38,8.3366]
["bitfinex","SOLUSD",1741703301787,20.933972,120.52,120.4,30.20519564]
["bitfinex","SOLUSD",1741703301987,30.20519564,120.44,120.38,137.53]
["bitfinex","SOLUSD",1741703302177,30.20519564,120.43,120.38,0.03]
["bitfinex","SOLUSD",1741703302494,30.20519564,120.43,120.38,30.23519564]
["bitfinex","SOLUSD",1741703302992,30.20519564,120.44,120.38,0.03]
["bitfinex","SOLUSD",1741703303191,8.2987,120.5,120.39,8.3063]
["bitfinex","SOLUSD",1741703303398,14.5,120.51,120.44,30.20519564]
["bitfinex","SOLUSD",1741703303597,30.20519564,120.52,120.44,0.28432314]
["bitfinex","SOLUSD",1741703303898,30.20519564,120.54,120.48,30.20519564]
["bitfinex","SOLUSD",1741703304098,4.07196612,120.55,120.5,30.20519564]
["bitfinex","SOLUSD",1741703304296,30.20519564,120.56,120.5,30.20519564]
["bitfinex","SOLUSD",1741703304594,30.20519564,120.56,120.49,0.28432314]
["bitfinex","SOLUSD",1741703304595,30.20519564,120.54,120.49,167.70519564]
["bitfinex","SOLUSD",1741703304900,30.20519564,120.52,120.45,0.28432314]
["bitfinex","SOLUSD",1741703305193,30.20519564,120.51,120.46,30.20519564]
["bitfinex","SOLUSD",1741703305384,30.20519564,120.51,120.46,137.5]
["bitfinex","SOLUSD",1741703305589,38.50129564,120.54,120.46,137.5]
["bitfinex","SOLUSD",1741703305770,30.20519564,120.5,120.45,30.20519564]
["bitfinex","SOLUSD",1741703305973,38.50119564,120.54,120.45,30.20519564]
["bitfinex","SOLUSD",1741703306202,30.20519564,120.54,120.45,30.20519564]
["bitfinex","SOLUSD",1741703306389,30.20519564,120.5,120.45,30.20519564]
["bitfinex","SOLUSD",1741703306586,30.20519564,120.54,120.44,146.08702314]
["bitfinex","SOLUSD",1741703306794,30.20519564,120.53,120.47,30.20519564]
["bitfinex","SOLUSD",1741703307001,4.13207181,120.56,120.48,30.20519564]
["bitfinex","SOLUSD",1741703307200,30.20519564,120.5,120.46,137.5]
["bitfinex","SOLUSD",1741703307392,30.20519564,120.49,120.45,137.5]
["bitfinex","SOLUSD",1741703307706,30.20519564,120.51,120.45,176.00729564]
["bitfinex","SOLUSD",1741703307914,30.20519564,120.52,120.46,30.20519564]
["bitfinex","SOLUSD",1741703308119,34.33019555,120.53,120.47,30.20519564]
["bitfinex","SOLUSD",1741703308407,35.96204259,120.57,120.46,137.78432314]
["bitfinex","SOLUSD",1741703308408,30.20519564,120.51,120.46,167.70519564]
["bitfinex","SOLUSD",1741703308586,30.20519564,120.53,120.47,30.20519564]
["bitfinex","SOLUSD",1741703308791,30.20519564,120.52,120.46,167.70519564]
["bitfinex","SOLUSD",1741703309297,30.20519564,120.52,120.47,38.50599564]
["bitfinex","SOLUSD",1741703309499,30.20519564,120.53,120.48,30.20519564]
["bitfinex","SOLUSD",1741703309703,4.22234259,120.57,120.5,30.20519564]
["bitfinex","SOLUSD",1741703309895,8.6898,120.62,120.54,30.20519564]
["bitfinex","SOLUSD",1741703310073,30.20519564,120.61,120.54,137.5]
["bitfinex","SOLUSD",1741703310276,30.20519564,120.61,120.56,30.20519564]
["bitfinex","SOLUSD",1741703310497,13.1071,120.66,120.59,30.20519564]
["bitfinex","SOLUSD",1741703310695,30.20519564,120.65,120.59,30.20519564]
["bitfinex","SOLUSD",1741703310896,14.5,120.67,120.6,30.20519564]
["bitfinex","SOLUSD",1741703311095,18.59565427,120.67,120.6,30.20519564]
["bitfinex","SOLUSD",1741703311301,30.20519564,120.65,120.6,30.20519564]
["bitfinex","SOLUSD",1741703311601,30.26819564,120.66,120.6,186.63916764]
["bitfinex","SOLUSD",1741703311803,8.863,120.76,120.65,30.20519564]
["bitfinex","SOLUSD",1741703312008,8.863,120.76,120.63,137.5]
["bitfinex","SOLUSD",1741703312306,2.0,120.72,120.56,137.5]
["bitfinex","SOLUSD",1741703312510,0.28432314,120.7,120.56,137.5]
["bitfinex","SOLUSD",1741703312801,30.20519564,120.63,120.57,18.64964886]
["bitfinex","SOLUSD",1741703313005,14.5,120.71,120.59,0.28432314]
["bitfinex","SOLUSD",1741703313210,14.5,120.71,120.59,137.5]
["bitfinex","SOLUSD",1741703313211,30.20519564,120.62,120.59,137.5]
["bitfinex","SOLUSD",1741703313499,30.20519564,120.6,120.56,137.5]
["bitfinex","SOLUSD",1741703314085,30.20519564,120.58,120.54,137.5]
["bitfinex","SOLUSD",1741703314286,30.20519564,120.57,120.51,172.05739564]
["bitfinex","SOLUSD",1741703314494,30.20519564,120.57,120.51,167.70519564]
["bitfinex","SOLUSD",1741703314806,34.42256215,120.6,120.51,167.70519564]
["bitfinex","SOLUSD",1741703314994,33.14964886,120.64,120.51,167.70519564]
["bitfinex","SOLUSD",1741703314995,14.5,120.64,120.55,30.20519564]
["bitfinex","SOLUSD",1741703315202,30.20519564,120.59,120.55,137.5]
["bitfinex","SOLUSD",1741703315401,30.20519564,120.59,120.54,167.70519564]
["bitfinex","SOLUSD",1741703315600,22.7892,120.64,120.54,167.70519564]
["bitfinex","SOLUSD",1741703315805,30.20519564,120.57,120.54,137.5]
["bitfinex","SOLUSD",1741703315986,30.20519564,120.57,120.52,0.14216157]
["bitfinex","SOLUSD",1741703316187,30.20519564,120.57,120.52,30.48951878]
["bitfinex","SOLUSD",1741703316492,30.20519564,120.57,120.52,0.28432314]
["bitfinex","SOLUSD",1741703317291,26.91490727,120.64,120.53,30.20519564]
["bitfinex","SOLUSD",1741703317615,26.91490727,120.64,120.53,137.5]
["bitfinex","SOLUSD",1741703317785,30.20519564,120.58,120.53,137.5]
["bitfinex","SOLUSD",1741703317988,30.20519564,120.56,120.53,137.5]
["bitfinex","SOLUSD",1741703318407,26.91490727,120.64,120.53,137.5]
["bitfinex","SOLUSD",1741703318718,30.20519564,120.57,120.53,137.5]
["bitfinex","SOLUSD",1741703318919,30.20519564,120.56,120.53,137.5]
["bitfinex","SOLUSD",1741703319088,30.20519564,120.57,120.53,137.5]
["bitfinex","SOLUSD",1741703319396,30.20519564,120.58,120.53,145.7963]
["bitfinex","SOLUSD",1741703319595,30.20519564,120.57,120.53,137.5]
["bitfinex","SOLUSD",1741703319820,30.20519564,120.55,120.5,137.5]
["bitfinex","SOLUSD",1741703319993,30.20519564,120.55,120.5,145.7986]
["bitfinex","SOLUSD",1741703320188,4.25651609,120.6,120.53,30.20519564]
["bitfinex","SOLUSD",1741703320399,30.20519564,120.57,120.53,137.5]
["bitfinex","SOLUSD",1741703320715,30.20519564,120.55,120.51,137.5]
["bitfinex","SOLUSD",1741703321213,30.20519564,120.6,120.51,167.70519564]
["bitfinex","SOLUSD",1741703321396,30.20519564,120.57,120.52,8.2973]
["bitfinex","SOLUSD",1741703321595,30.20519564,120.56,120.52,137.5]
["bitfinex","SOLUSD",1741703322407,4.22336873,120.6,120.53,30.48951878]
["bitfinex","SOLUSD",1741703322600,30.20519564,120.59,120.53,167.98951878]
["bitfinex","SOLUSD",1741703322914,30.20519564,120.58,120.53,167.98951878]
["bitfinex","SOLUSD",1741703323095,30.20519564,120.6,120.54,30.20519564]
["bitfinex","SOLUSD",1741703323291,8.2891,120.64,120.54,137.5]
["bitfinex","SOLUSD",1741703323620,30.20519564,120.58,120.54,137.5]
["bitfinex","SOLUSD",1741703323790,30.20519564,120.58,120.53,8.2966]
["bitfinex","SOLUSD",1741703323991,31.67035234,120.65,120.54,30.20519564]
["bitfinex","SOLUSD",1741703324303,21.30930348,120.65,120.55,30.20519564]
["bitfinex","SOLUSD",1741703324499,30.20519564,120.61,120.56,30.20519564]
["bitfinex","SOLUSD",1741703324695,30.20519564,120.6,120.56,137.5]
["bitfinex","SOLUSD",1741703324892,21.30930348,120.65,120.56,137.5]
["bitfinex","SOLUSD",1741703325090,21.30930348,120.65,120.55,30.20519564]
["bitfinex","SOLUSD",1741703325091,13.02070348,120.65,120.55,30.20519564]
["bitfinex","SOLUSD",1741703325409,13.02070348,120.65,120.54,18.933972]
["bitfinex","SOLUSD",1741703325410,21.30930348,120.65,120.54,18.933972]
["bitfinex","SOLUSD",1741703325587,30.20519564,120.6,120.55,8.2953]
["bitfinex","SOLUSD",1741703325787,13.02070348,120.65,120.56,30.48951878]
["bitfinex","SOLUSD",1741703325991,30.20519564,120.59,120.55,137.5]
["bitfinex","SOLUSD",1741703326218,30.20519564,120.58,120.52,156.17964886]
["bitfinex","SOLUSD",1741703326425,30.20519564,120.58,120.53,8.2964]
["bitfinex","SOLUSD",1741703326722,30.20519564,120.6,120.53,8.2964]
["bitfinex","SOLUSD",1741703326903,21.30910348,120.65,120.53,8.2964]
["bitfinex","SOLUSD",1741703327101,30.20519564,120.59,120.54,30.20519564]
["bitfinex","SOLUSD",1741703327300,21.30910348,120.65,120.54,30.20519564]
["bitfinex","SOLUSD",1741703327301,13.02070348,120.65,120.55,0.28432314]
["bitfinex","SOLUSD",1741703327519,30.20519564,120.62,120.56,38.49979564]
["bitfinex","SOLUSD",1741703327727,30.20519564,120.63,120.57,30.20519564]
["bitfinex","SOLUSD",1741703328093,4.10650348,120.65,120.57,137.5]
["bitfinex","SOLUSD",1741703328428,30.20519564,120.6,120.53,158.2413]
["bitfinex","SOLUSD",1741703328726,30.20519564,120.58,120.54,8.58032314]
["bitfinex","SOLUSD",1741703328891,30.20519564,120.57,120.53,8.2964]
["bitfinex","SOLUSD",1741703329315,30.20519564,120.56,120.52,0.03]
["bitfinex","SOLUSD",1741703329506,30.20519564,120.6,120.52,0.03]
["bitfinex","SOLUSD",1741703329798,30.20519564,120.54,120.52,0.03]
["bitfinex","SOLUSD",1741703330009,30.20519564,120.53,120.52,0.03]
["bitfinex","SOLUSD",1741703330323,30.20519564,120.54,120.52,0.03]
["bitfinex","SOLUSD",1741703330517,30.20519564,120.55,120.52,0.03]
["bitfinex","SOLUSD",1741703330815,30.20519564,120.58,120.52,30.23519564]
["bitfinex","SOLUSD",1741703331019,38.97929564,120.6,120.52,0.03]
["bitfinex","SOLUSD",1741703331219,38.97929564,120.6,120.52,30.23519564]
["bitfinex","SOLUSD",1741703331432,30.20519564,120.58,120.52,30.23519564]
["bitfinex","SOLUSD",1741703331595,30.20519564,120.6,120.54,30.20519564]
["bitfinex","SOLUSD",1741703331796,4.15914203,120.66,120.55,0.28432314]
["bitfinex","SOLUSD",1741703332016,30.20519564,120.64,120.59,30.20519564]
["bitfinex","SOLUSD",1741703332211,30.20519564,120.65,120.59,30.20519564]
["bitfinex","SOLUSD",1741703332517,0.063,120.66,120.62,30.20519564]
["bitfinex","SOLUSD",1741703332723,0.063,120.66,120.55,137.5]
["bitfinex","SOLUSD",1741703332724,30.20519564,120.63,120.55,137.5]
["bitfinex","SOLUSD",1741703333026,30.20519564,120.62,120.56,0.28432314]
["bitfinex","SOLUSD",1741703333327,8.8131,120.64,120.53,8.2966]
["bitfinex","SOLUSD",1741703333513,8.2898,120.63,120.53,0.14216157]
["bitfinex","SOLUSD",1741703333719,8.8131,120.64,120.54,0.14216157]
["bitfinex","SOLUSD",1741703333720,17.1022,120.64,120.54,0.14216157]
["bitfinex","SOLUSD",1741703333901,17.1022,120.64,120.55,0.14216157]
["bitfinex","SOLUSD",1741703334407,17.1022,120.64,120.52,20.7717]
["bitfinex","SOLUSD",1741703334408,18.64964886,120.62,120.52,137.53]
["bitfinex","SOLUSD",1741703334608,20.67215966,120.55,120.52,0.03]
["bitfinex","SOLUSD",1741703334924,20.67215966,120.56,120.55,0.03]
["bitfinex","SOLUSD",1741703335634,28.96675966,120.56,120.55,0.03]
["bitfinex","SOLUSD",1741703335996,20.67215966,120.56,120.55,0.03]
["bitfinex","SOLUSD",1741703336222,35.13215966,120.6,120.55,0.03]
["bitfinex","SOLUSD",1741703336406,31.00656944,120.56,120.55,0.03]
["bitfinex","SOLUSD",1741703336901,45.46656944,120.6,120.55,0.03]
["bitfinex","SOLUSD",1741703337105,31.00656944,120.56,120.55,0.03]
["bitfinex","SOLUSD",1741703337634,8.2926,120.59,120.55,0.03]
["bitfinex","SOLUSD",1741703337833,31.00656944,120.56,120.55,0.03]
["bitfinex","SOLUSD",1741703338002,31.00656944,120.56,120.52,0.03]
["bitfinex","SOLUSD",1741703338314,57.82624907,120.6,120.52,0.03]
["bitfinex","SOLUSD",1741703338517,31.00656944,120.55,120.52,0.03]
["bitfinex","SOLUSD",1741703338728,31.00656944,120.54,120.52,0.03]
["bitfinex","SOLUSD",1741703338930,31.00656944,120.53,120.52,0.03]
["bitfinex","SOLUSD",1741703339109,78.55584907,120.6,120.52,0.03]
["bitfinex","SOLUSD",1741703339308,31.00656944,120.54,120.52,0.03]
["bitfinex","SOLUSD",1741703339510,31.00656944,120.55,120.52,0.03]
["bitfinex","SOLUSD",1741703339835,57.82634907,120.6,120.52,0.03]
["bitfinex","SOLUSD",1741703340133,31.00656944,120.55,120.52,137.53]
["bitfinex","SOLUSD",1741703340336,43.36634907,120.6,120.52,137.53]
["bitfinex","SOLUSD",1741703340508,31.00656944,120.55,120.52,137.53]
["bitfinex","SOLUSD",1741703340708,43.36634907,120.6,120.52,137.53]
["bitfinex","SOLUSD",1741703340908,31.00656944,120.56,120.52,0.03]
["bitfinex","SOLUSD",1741703341105,31.00656944,120.53,120.52,0.03]
["bitfinex","SOLUSD",1741703341329,31.00656944,120.54,120.52,0.03]
["bitfinex","SOLUSD",1741703341529,35.07424907,120.6,120.52,8.3273]
["bitfinex","SOLUSD",1741703341741,35.07424907,120.6,120.53,0.28432314]
["bitfinex","SOLUSD",1741703341917,31.00656944,120.55,120.53,137.5]
["bitfinex","SOLUSD",1741703342229,43.36614907,120.6,120.52,0.03]
["bitfinex","SOLUSD",1741703342618,31.00656944,120.56,120.52,0.03]
["bitfinex","SOLUSD",1741703342813,8.8131,120.64,120.53,0.28432314]
["bitfinex","SOLUSD",1741703343017,29.0143,120.63,120.52,150.8866]
["bitfinex","SOLUSD",1741703343445,31.00656944,120.59,120.54,31.00656944]
["bitfinex","SOLUSD",1741703343746,21.24606394,120.64,120.55,39.58619258]
["bitfinex","SOLUSD",1741703344037,31.00656944,120.59,120.55,146.07962314]
["bitfinex","SOLUSD",1741703344237,31.00656944,120.59,120.55,145.7953]
["bitfinex","SOLUSD",1741703344441,12.95696394,120.64,120.56,31.29089258]
["bitfinex","SOLUSD",1741703344615,31.00656944,120.59,120.56,137.5]
["bitfinex","SOLUSD",1741703344814,21.24606394,120.64,120.56,0.28432314]
["bitfinex","SOLUSD",1741703345016,31.00656944,120.59,120.56,137.5]
["bitfinex","SOLUSD",1741703345315,31.00656944,120.59,120.55,145.7953]
["bitfinex","SOLUSD",1741703345513,31.00656944,120.58,120.54,8.296]
["bitfinex","SOLUSD",1741703345740,31.00656944,120.6,120.55,31.00656944]
["bitfinex","SOLUSD",1741703345945,21.24606394,120.64,120.54,60.04256944]
["bitfinex","SOLUSD",1741703346113,31.00656944,120.59,120.54,145.796]
["bitfinex","SOLUSD",1741703346310,31.00656944,120.55,120.52,8.327]
["bitfinex","SOLUSD",1741703346542,31.00656944,120.53,120.52,0.03]
["bitfinex","SOLUSD",1741703346743,4.59282314,120.59,120.47,132.23128445]
["bitfinex","SOLUSD",1741703346919,31.00656944,120.48,120.47,132.23128445]
["bitfinex","SOLUSD",1741703347111,31.00656944,120.48,120.44,8.3028]
["bitfinex","SOLUSD",1741703347313,31.00656944,120.54,120.45,31.00656944]
["bitfinex","SOLUSD",1741703347536,31.00656944,120.51,120.47,29.0528]
["bitfinex","SOLUSD",1741703347746,31.00656944,120.49,120.47,140.53208445]
["bitfinex","SOLUSD",1741703347911,31.00656944,120.51,120.47,140.53208445]
["bitfinex","SOLUSD",1741703348116,31.00656944,120.54,120.47,140.53208445]
["bitfinex","SOLUSD",1741703348117,4.24169675,120.54,120.47,192.29065389]
["bitfinex","SOLUSD",1741703348313,31.00656944,120.5,120.47,132.23128445]
["bitfinex","SOLUSD",1741703348539,31.00656944,120.49,120.44,132.23128445]
["bitfinex","SOLUSD",1741703348814,8.2953,120.55,120.45,8.3021]
["bitfinex","SOLUSD",1741703349016,14.46,120.56,120.46,49.94054144]
["bitfinex","SOLUSD",1741703349017,31.00656944,120.54,120.46,49.94054144]
["bitfinex","SOLUSD",1741703349239,31.00656944,120.47,120.45,132.23128445]
["bitfinex","SOLUSD",1741703349431,31.00656944,120.46,120.43,8.3035]
["bitfinex","SOLUSD",1741703349632,31.00656944,120.47,120.43,8.3035]
["bitfinex","SOLUSD",1741703349816,8.2968,120.53,120.44,31.00656944]
["bitfinex","SOLUSD",1741703350017,31.00656944,120.5,120.44,163.23785389]
["bitfinex","SOLUSD",1741703350212,31.00656944,120.47,120.44,132.23128445]
["bitfinex","SOLUSD",1741703350437,8.2968,120.53,120.43,31.00656944]
["bitfinex","SOLUSD",1741703350742,8.2968,120.53,120.39,18.64964886]
["bitfinex","SOLUSD",1741703350743,31.00656944,120.47,120.39,132.23128445]
["bitfinex","SOLUSD",1741703351037,29.0385,120.53,120.41,31.00656944]
["bitfinex","SOLUSD",1741703351211,31.00656944,120.45,120.41,132.23128445]
["bitfinex","SOLUSD",1741703351415,31.00656944,120.44,120.41,132.23128445]
["bitfinex","SOLUSD",1741703351950,31.00656944,120.44,120.41,140.53598445]
["bitfinex","SOLUSD",1741703352131,31.00656944,120.44,120.41,132.23128445]
["bitfinex","SOLUSD",1741703352330,31.00656944,120.48,120.41,132.23128445]
["bitfinex","SOLUSD",1741703352530,14.46,120.5,120.41,171.54265389]
["bitfinex","SOLUSD",1741703352725,31.00656944,120.47,120.41,192.30495389]
["bitfinex","SOLUSD",1741703352935,31.00656944,120.48,120.43,31.00656944]
["bitfinex","SOLUSD",1741703353344,31.00656944,120.47,120.41,140.53608445]
["bitfinex","SOLUSD",1741703353547,31.00656944,120.46,120.41,140.53608445]
["bitfinex","SOLUSD",1741703353850,31.00656944,120.47,120.42,49.94054144]
["bitfinex","SOLUSD",1741703354022,18.53212989,120.5,120.43,31.00656944]
["bitfinex","SOLUSD",1741703354023,31.00656944,120.48,120.43,31.00656944]
["bitfinex","SOLUSD",1741703354224,31.00656944,120.48,120.42,0.28432314]
["bitfinex","SOLUSD",1741703354420,4.07212989,120.5,120.44,31.00656944]
["bitfinex","SOLUSD",1741703354651,31.00656944,120.49,120.44,163.23785389]
["bitfinex","SOLUSD",1741703354825,31.00656944,120.48,120.44,132.23128445]
["bitfinex","SOLUSD",1741703355451,31.00656944,120.45,120.44,132.23128445]
["bitfinex","SOLUSD",1741703355634,31.00656944,120.45,120.39,171.54415389]
["bitfinex","SOLUSD",1741703355958,39.30696944,120.48,120.39,132.23128445]
["bitfinex","SOLUSD",1741703355959,31.00656944,120.44,120.39,132.23128445]
["bitfinex","SOLUSD",1741703356127,8.3009,120.47,120.37,9.34701721]
["bitfinex","SOLUSD",1741703356128,31.00656944,120.41,120.37,1.03991721]
["bitfinex","SOLUSD",1741703356322,8.3009,120.47,120.37,133.27120166]
["bitfinex","SOLUSD",1741703356521,31.00656944,120.41,120.37,1.03991721]
["bitfinex","SOLUSD",1741703356726,31.00656944,120.4,120.37,1.03991721]
["bitfinex","SOLUSD",1741703357657,31.00656944,120.41,120.37,1.03991721]
["bitfinex","SOLUSD",1741703357847,31.00656944,120.4,120.37,1.03991721]
["bitfinex","SOLUSD",1741703358184,8.3022,120.45,120.37,1.03991721]
["bitfinex","SOLUSD",1741703358453,31.00656944,120.4,120.37,1.03991721]
["bitfinex","SOLUSD",1741703358748,60.05846944,120.48,120.38,31.00656944]
["bitfinex","SOLUSD",1741703358968,39.30666944,120.48,120.38,132.23128445]
["bitfinex","SOLUSD",1741703359151,8.3001,120.48,120.41,31.00656944]
["bitfinex","SOLUSD",1741703359450,8.3001,120.48,120.39,31.00656944]
["bitfinex","SOLUSD",1741703359451,31.00656944,120.44,120.39,31.00656944]
["bitfinex","SOLUSD",1741703359658,35.1955183,120.48,120.4,31.00656944]
["bitfinex","SOLUSD",1741703359833,31.00656944,120.43,120.4,132.23128445]
["bitfinex","SOLUSD",1741703360034,31.00656944,120.43,120.39,0.03]
["bitfinex","SOLUSD",1741703360431,12.48954886,120.48,120.4,31.00656944]
["bitfinex","SOLUSD",1741703360631,31.00656944,120.46,120.4,132.23128445]
["bitfinex","SOLUSD",1741703360856,31.00656944,120.48,120.43,31.00656944]
["bitfinex","SOLUSD",1741703361153,31.00656944,120.5,120.45,0.28432314]
["bitfinex","SOLUSD",1741703361454,31.00656944,120.48,120.43,140.73738445]
["bitfinex","SOLUSD",1741703361832,31.00656944,120.5,120.45,31.00656944]
["bitfinex","SOLUSD",1741703362227,31.00656944,120.5,120.43,149.04078445]
["bitfinex","SOLUSD",1741703362228,31.00656944,120.47,120.43,132.23128445]
["bitfinex","SOLUSD",1741703362454,31.00656944,120.46,120.43,132.23128445]
["bitfinex","SOLUSD",1741703362850,31.00656944,120.44,120.39,8.627]
["bitfinex","SOLUSD",1741703363047,31.00656944,120.43,120.39,8.627]
["bitfinex","SOLUSD",1741703363556,31.00656944,120.48,120.39,47.93966944]
["bitfinex","SOLUSD",1741703363756,31.00656944,120.43,120.39,140.85828445]
["bitfinex","SOLUSD",1741703363939,31.00656944,120.48,120.4,31.00656944]
["bitfinex","SOLUSD",1741703364259,31.00656944,120.44,120.4,132.23128445]
["bitfinex","SOLUSD",1741703364555,4.17256579,120.48,120.4,31.00656944]
["bitfinex","SOLUSD",1741703364727,14.44,120.52,120.41,31.00656944]
["bitfinex","SOLUSD",1741703364931,31.00656944,120.46,120.41,132.23128445]
["bitfinex","SOLUSD",1741703365346,31.00656944,120.45,120.41,132.23128445]
["bitfinex","SOLUSD",1741703365745,31.00656944,120.48,120.39,0.03]
["bitfinex","SOLUSD",1741703365746,31.00656944,120.43,120.39,0.03]
["bitfinex","SOLUSD",1741703365952,31.00656944,120.45,120.4,49.6562183]
["bitfinex","SOLUSD",1741703366150,31.00656944,120.46,120.41,31.00656944]
["bitfinex","SOLUSD",1741703366345,31.00656944,120.45,120.41,132.23128445]
["bitfinex","SOLUSD",1741703366755,31.00656944,120.45,120.4,31.00656944]
["bitfinex","SOLUSD",1741703366941,31.00656944,120.43,120.39,0.03]
["bitfinex","SOLUSD",1741703367447,31.00656944,120.48,120.37,1.03991721]
["bitfinex","SOLUSD",1741703367448,31.00656944,120.4,120.37,1.03991721]
["bitfinex","SOLUSD",1741703367641,31.00656944,120.38,120.37,1.03991721]
["bitfinex","SOLUSD",1741703369666,4.18082429,120.39,120.37,1.03991721]
["bitfinex","SOLUSD",1741703369968,23.4216,120.46,120.37,141.57880166]
["bitfinex","SOLUSD",1741703369969,22.7415,120.46,120.37,141.57880166]
["bitfinex","SOLUSD",1741703370166,22.7415,120.46,120.37,133.27120166]
["bitfinex","SOLUSD",1741703370350,14.44,120.46,120.38,18.933972]
["bitfinex","SOLUSD",1741703370701,31.00656944,120.45,120.4,31.00656944]
["bitfinex","SOLUSD",1741703370867,31.00656944,120.46,120.4,163.23785389]
["bitfinex","SOLUSD",1741703371163,4.23155132,120.5,120.42,31.00656944]
["bitfinex","SOLUSD",1741703371475,39.83076944,120.54,120.45,31.00656944]
["bitfinex","SOLUSD",1741703371639,31.00656944,120.49,120.45,132.23128445]
["bitfinex","SOLUSD",1741703371844,31.00656944,120.5,120.46,8.3015]
["bitfinex","SOLUSD",1741703372452,234.22,120.56,120.46,8.3015]
["bitfinex","SOLUSD",1741703372453,31.00656944,120.52,120.46,60.06176944]
["bitfinex","SOLUSD",1741703372649,31.00656944,120.51,120.46,192.29305389]
["bitfinex","SOLUSD",1741703373666,31.00656944,120.51,120.46,171.53935389]
["bitfinex","SOLUSD",1741703374065,31.00656944,120.54,120.46,140.53278445]
["bitfinex","SOLUSD",1741703374066,31.00656944,120.49,120.46,140.53278445]
["bitfinex","SOLUSD",1741703374261,0.063,120.47,120.46,8.3015]
["bitfinex","SOLUSD",1741703375054,0.063,120.47,120.44,132.23128445]
["bitfinex","SOLUSD",1741703375360,31.00656944,120.45,120.42,8.3042]
["bitfinex","SOLUSD",1741703375553,31.00656944,120.43,120.41,8.3049]
["bitfinex","SOLUSD",1741703375753,0.063,120.47,120.4,8.3055]
["bitfinex","SOLUSD",1741703375964,31.00656944,120.41,120.39,140.53738445]
["bitfinex","SOLUSD",1741703376156,31.00656944,120.43,120.39,8.3061]
["bitfinex","SOLUSD",1741703376472,31.00656944,120.46,120.41,31.00656944]
["bitfinex","SOLUSD",1741703376775,31.00656944,120.45,120.41,132.23128445]
["bitfinex","SOLUSD",1741703376944,31.00656944,120.44,120.41,132.23128445]
["bitfinex","SOLUSD",1741703377145,0.063,120.47,120.41,132.23128445]
["bitfinex","SOLUSD",1741703377345,0.063,120.47,120.41,163.23785389]
["bitfinex","SOLUSD",1741703377563,31.00656944,120.45,120.41,132.23128445]
["bitfinex","SOLUSD",1741703377769,31.00656944,120.44,120.41,132.23128445]
["bitfinex","SOLUSD",1741703377963,31.00656944,120.44,120.42,8.3042]
["bitfinex","SOLUSD",1741703378146,31.00656944,120.43,120.39,140.53728445]
["bitfinex","SOLUSD",1741703378342,31.00656944,120.41,120.39,8.306]
["bitfinex","SOLUSD",1741703378845,31.00656944,120.41,120.38,8.307]
["bitfinex","SOLUSD",1741703379463,31.00656944,120.42,120.38,29.0745]
["bitfinex","SOLUSD",1741703379655,0.063,120.47,120.39,18.64964886]
["bitfinex","SOLUSD",1741703379857,31.00656944,120.44,120.4,29.0697]
["bitfinex","SOLUSD",1741703380074,31.00656944,120.45,120.4,161.30098445]
["bitfinex","SOLUSD",1741703380371,31.00656944,120.45,120.4,192.30755389]
["bitfinex","SOLUSD",1741703380842,31.00656944,120.44,120.4,140.53688445]
["bitfinex","SOLUSD",1741703381043,31.00656944,120.42,120.4,132.23128445]
["bitfinex","SOLUSD",1741703381671,31.00656944,120.44,120.4,132.23128445]
["bitfinex","SOLUSD",1741703381944,31.00656944,120.41,120.38,8.307]
["bitfinex","SOLUSD",1741703382287,31.00656944,120.42,120.38,161.30578445]
["bitfinex","SOLUSD",1741703382447,14.503,120.47,120.38,192.31235389]
["bitfinex","SOLUSD",1741703382646,14.503,120.47,120.39,31.00656944]
["bitfinex","SOLUSD",1741703382874,31.00656944,120.44,120.38,192.31235389]
["bitfinex","SOLUSD",1741703383384,31.00656944,120.43,120.38,192.31235389]
["bitfinex","SOLUSD",1741703383746,31.00656944,120.44,120.38,192.31235389]
["bitfinex","SOLUSD",1741703384145,31.00656944,120.43,120.38,192.31235389]
["bitfinex","SOLUSD",1741703384752,31.00656944,120.42,120.38,161.30578445]
["bitfinex","SOLUSD",1741703384948,31.00656944,120.41,120.38,140.53828445]
["bitfinex","SOLUSD",1741703385153,29.1162,120.47,120.38,140.53828445]
["bitfinex","SOLUSD",1741703385154,31.00656944,120.4,120.38,140.53828445]
["bitfinex","SOLUSD",1741703385453,31.00656944,120.4,120.37,9.34731721]
["bitfinex","SOLUSD",1741703385957,31.00656944,120.41,120.37,9.34731721]
["bitfinex","SOLUSD",1741703386473,0.063,120.47,120.38,18.933972]
["bitfinex","SOLUSD",1741703386777,31.00656944,120.44,120.39,18.933972]
["bitfinex","SOLUSD",1741703386953,31.00656944,120.44,120.39,132.51560759]
["bitfinex","SOLUSD",1741703387152,31.00656944,120.44,120.39,132.23128445]
["bitfinex","SOLUSD",1741703387485,31.00656944,120.43,120.39,132.23128445]
["bitfinex","SOLUSD",1741703387658,31.00656944,120.42,120.38,132.23128445]
["bitfinex","SOLUSD",1741703388060,8.3021,120.46,120.39,8.3063]
["bitfinex","SOLUSD",1741703388379,0.063,120.47,120.39,60.07866944]
["bitfinex","SOLUSD",1741703388579,31.00656944,120.44,120.39,192.30995389]
["bitfinex","SOLUSD",1741703388786,31.00656944,120.43,120.39,161.30338445]
["bitfinex","SOLUSD",1741703389279,31.00656944,120.42,120.39,8.3063]
["bitfinex","SOLUSD",1741703389482,31.00656944,120.41,120.39,8.3063]
["bitfinex","SOLUSD",1741703389681,31.00656944,120.42,120.39,8.3063]
["bitfinex","SOLUSD",1741703389994,0.063,120.47,120.39,192.30995389]
["bitfinex","SOLUSD",1741703390160,31.00656944,120.43,120.39,29.0721]
["bitfinex","SOLUSD",1741703390367,31.00656944,120.42,120.39,29.0721]
["bitfinex","SOLUSD",1741703390585,31.00656944,120.42,120.39,8.3063]
["bitfinex","SOLUSD",1741703391089,8.3641,120.47,120.39,8.3063]
["bitfinex","SOLUSD",1741703391266,31.00656944,120.42,120.39,8.3063]
["bitfinex","SOLUSD",1741703391468,31.00656944,120.41,120.39,8.3063]
["bitfinex","SOLUSD",1741703391673,0.063,120.47,120.4,18.933972]
["bitfinex","SOLUSD",1741703391876,0.063,120.47,120.4,182.17182589]
["bitfinex","SOLUSD",1741703392189,0.063,120.47,120.38,8.307]
["bitfinex","SOLUSD",1741703392190,31.00656944,120.41,120.38,8.307]
["bitfinex","SOLUSD",1741703392891,31.00656944,120.43,120.38,8.307]
["bitfinex","SOLUSD",1741703393209,31.00656944,120.42,120.38,29.0745]
["bitfinex","SOLUSD",1741703393396,31.00656944,120.42,120.38,8.307]
["bitfinex","SOLUSD",1741703393972,31.00656944,120.41,120.37,141.57870166]
["bitfinex","SOLUSD",1741703394289,20.7240663,120.41,120.37,9.34741721]
["bitfinex","SOLUSD",1741703394603,20.7240663,120.38,120.37,1.03991721]
["bitfinex","SOLUSD",1741703394896,4.4878,120.35,120.21,143.33938003]
["bitfinex","SOLUSD",1741703395190,20.7240663,120.24,120.21,132.23128445]
["bitfinex","SOLUSD",1741703395491,20.7240663,120.22,120.2,0.12]
["bitfinex","SOLUSD",1741703395871,20.7240663,120.23,120.2,0.12]
["bitfinex","SOLUSD",1741703396187,21.05194652,120.28,120.2,0.12]
["bitfinex","SOLUSD",1741703396387,20.7240663,120.26,120.21,20.7240663]
["bitfinex","SOLUSD",1741703396598,20.7240663,120.27,120.21,152.95535075]
["bitfinex","SOLUSD",1741703396774,20.7240663,120.27,120.22,39.37371516]
["bitfinex","SOLUSD",1741703397095,20.7240663,120.32,120.26,20.7240663]
["bitfinex","SOLUSD",1741703397301,20.7240663,120.33,120.27,21.00838944]
["bitfinex","SOLUSD",1741703397597,4.22491619,120.35,120.26,18.933972]
["bitfinex","SOLUSD",1741703397773,20.7240663,120.31,120.26,151.16525645]
["bitfinex","SOLUSD",1741703397973,20.7240663,120.31,120.26,132.23128445]
["bitfinex","SOLUSD",1741703398175,20.7240663,120.36,120.27,39.6580383]
["bitfinex","SOLUSD",1741703398478,31.12696106,120.32,120.27,50.06093306]
["bitfinex","SOLUSD",1741703398674,31.12696106,120.31,120.27,132.23128445]
["bitfinex","SOLUSD",1741703400085,31.12696106,120.3,120.27,132.23128445]
["bitfinex","SOLUSD",1741703400293,14.42,120.34,120.27,132.23128445]
["bitfinex","SOLUSD",1741703400469,31.12696106,120.28,120.26,0.03]
["bitfinex","SOLUSD",1741703400669,14.42,120.34,120.26,0.03]
["bitfinex","SOLUSD",1741703400890,14.42,120.34,120.22,8.318]
["bitfinex","SOLUSD",1741703401095,31.12696106,120.28,120.22,171.67624551]
["bitfinex","SOLUSD",1741703401396,31.12696106,120.25,120.21,8.3187]
["bitfinex","SOLUSD",1741703401704,2.08447428,120.33,120.26,18.64964886]
["bitfinex","SOLUSD",1741703401872,2.08447428,120.33,120.24,58.09310992]
["bitfinex","SOLUSD",1741703401873,31.12696106,120.29,120.24,58.09310992]
["bitfinex","SOLUSD",1741703402070,31.12696106,120.29,120.24,8.3165]
["bitfinex","SOLUSD",1741703402291,31.12696106,120.29,120.25,18.64964886]
["bitfinex","SOLUSD",1741703402604,31.12696106,120.32,120.26,31.4112842]
["bitfinex","SOLUSD",1741703402791,35.33436032,120.36,120.26,132.23128445]
["bitfinex","SOLUSD",1741703402792,31.12696106,120.31,120.26,132.23128445]
["bitfinex","SOLUSD",1741703403094,12.33872471,120.37,120.29,31.12696106]
["bitfinex","SOLUSD",1741703403298,12.33872471,120.37,120.31,50.06093306]
["bitfinex","SOLUSD",1741703403484,43.46568577,120.37,120.32,31.12696106]
["bitfinex","SOLUSD",1741703403681,12.33872471,120.37,120.34,8.3097]
["bitfinex","SOLUSD",1741703403898,12.33872471,120.37,120.35,31.4112842]
["bitfinex","SOLUSD",1741703404069,2.471e-05,120.37,120.36,81.18789412]
["bitfinex","SOLUSD",1741703404276,44.57058259,120.41,120.39,18.933972]
["bitfinex","SOLUSD",1741703404588,73.13456094,120.49,120.46,2.0]
["bitfinex","SOLUSD",1741703404795,73.13456094,120.49,120.46,132.23128445]
["bitfinex","SOLUSD",1741703404969,73.13456094,120.49,120.47,18.933972]
["bitfinex","SOLUSD",1741703405174,73.13456094,120.49,120.47,151.16525645]
["bitfinex","SOLUSD",1741703405372,73.13456094,120.49,120.47,132.23128445]
["bitfinex","SOLUSD",1741703405570,31.12696106,120.48,120.47,132.23128445]
["bitfinex","SOLUSD",1741703405799,31.12696106,120.48,120.43,8.3035]
["bitfinex","SOLUSD",1741703405974,73.13456094,120.49,120.43,8.3035]
["bitfinex","SOLUSD",1741703406184,8.2987,120.5,120.4,18.64964886]
["bitfinex","SOLUSD",1741703406394,31.12696106,120.44,120.39,8.3062]
["bitfinex","SOLUSD",1741703406596,219.9,120.53,120.39,159.18713331]
["bitfinex","SOLUSD",1741703406803,2.063,120.58,120.43,0.28432314]
["bitfinex","SOLUSD",1741703406804,0.063,120.58,120.43,0.28432314]
["bitfinex","SOLUSD",1741703407108,0.063,120.58,120.5,31.12696106]
["bitfinex","SOLUSD",1741703407276,0.063,120.58,120.46,132.23128445]
["bitfinex","SOLUSD",1741703407277,31.12696106,120.51,120.46,132.23128445]
["bitfinex","SOLUSD",1741703407476,31.12696106,120.5,120.46,132.23128445]
["bitfinex","SOLUSD",1741703407807,31.12696106,120.47,120.39,132.23128445]
["bitfinex","SOLUSD",1741703407994,14.42,120.5,120.38,8.307]
["bitfinex","SOLUSD",1741703408304,219.9,120.51,120.38,256.08637742]
["bitfinex","SOLUSD",1741703408481,4.14134024,120.55,120.44,31.12696106]
["bitfinex","SOLUSD",1741703408676,31.12696106,120.46,120.41,132.23128445]
["bitfinex","SOLUSD",1741703408895,21.35588489,120.56,120.43,31.12696106]
["bitfinex","SOLUSD",1741703409096,8.8066,120.56,120.48,18.933972]
["bitfinex","SOLUSD",1741703409299,14.42,120.57,120.48,132.23128445]
["bitfinex","SOLUSD",1741703409601,2.08099278,120.55,120.48,163.35824551]
["bitfinex","SOLUSD",1741703409800,2.08099278,120.55,120.51,8.298]
["bitfinex","SOLUSD",1741703410097,31.18996106,120.6,120.51,171.65624551]
["bitfinex","SOLUSD",1741703410275,31.18996106,120.6,120.51,192.40134551]
["bitfinex","SOLUSD",1741703410476,31.12696106,120.55,120.51,140.52928445]
["bitfinex","SOLUSD",1741703410801,31.12696106,120.57,120.52,18.933972]
["bitfinex","SOLUSD",1741703411008,0.0001,120.58,120.54,20.933972]
["bitfinex","SOLUSD",1741703411203,0.0001,120.58,120.56,0.28432314]
["bitfinex","SOLUSD",1741703411390,0.063,120.64,120.58,18.933972]
["bitfinex","SOLUSD",1741703411705,0.063,120.59,120.58,132.23128445]
["bitfinex","SOLUSD",1741703411911,0.063,120.64,120.59,0.28432314]
["bitfinex","SOLUSD",1741703412080,31.12696106,120.72,120.64,31.12696106]
["bitfinex","SOLUSD",1741703412411,219.82,120.75,120.65,31.12696106]
["bitfinex","SOLUSD",1741703412705,219.82,120.75,120.65,163.35824551]
["bitfinex","SOLUSD",1741703413016,31.12696106,120.71,120.66,31.12696106]
["bitfinex","SOLUSD",1741703413202,31.12696106,120.74,120.67,18.933972]
["bitfinex","SOLUSD",1741703413400,31.18996106,120.78,120.66,0.28432314]
["bitfinex","SOLUSD",1741703413701,31.12696106,120.72,120.66,163.35824551]
["bitfinex","SOLUSD",1741703413906,31.12696106,120.69,120.66,132.23128445]
["bitfinex","SOLUSD",1741703414085,31.12696106,120.67,120.63,132.23128445]
["bitfinex","SOLUSD",1741703414281,31.12696106,120.72,120.64,18.933972]
["bitfinex","SOLUSD",1741703414608,31.12696106,120.71,120.66,18.933972]
["bitfinex","SOLUSD",1741703414905,31.18996106,120.78,120.68,31.12696106]
["bitfinex","SOLUSD",1741703415101,31.18996106,120.78,120.68,163.35824551]
["bitfinex","SOLUSD",1741703415102,31.12696106,120.73,120.68,163.35824551]
["bitfinex","SOLUSD",1741703415407,0.063,120.71,120.68,31.12696106]
["bitfinex","SOLUSD",1741703415579,0.063,120.71,120.7,31.12696106]
["bitfinex","SOLUSD",1741703415974,0.063,120.71,120.7,39.41196106]
["bitfinex","SOLUSD",1741703416180,31.12696106,120.76,120.68,159.45145645]
["bitfinex","SOLUSD",1741703416412,31.12696106,120.73,120.67,31.12696106]
["bitfinex","SOLUSD",1741703416706,31.12696106,120.69,120.65,132.23128445]
["bitfinex","SOLUSD",1741703416882,31.12696106,120.72,120.62,140.52148445]
["bitfinex","SOLUSD",1741703417203,31.12696106,120.7,120.64,31.12696106]
["bitfinex","SOLUSD",1741703417385,31.12696106,120.68,120.62,132.23128445]
["bitfinex","SOLUSD",1741703417578,31.12696106,120.68,120.62,163.35824551]
["bitfinex","SOLUSD",1741703417785,31.12696106,120.67,120.62,132.23128445]
["bitfinex","SOLUSD",1741703417995,8.56582314,120.75,120.63,31.12696106]
["bitfinex","SOLUSD",1741703418279,31.12696106,120.72,120.61,163.35824551]
["bitfinex","SOLUSD",1741703418588,31.12696106,120.66,120.57,132.23128445]
["bitfinex","SOLUSD",1741703418779,20.933972,120.71,120.57,132.23128445]
["bitfinex","SOLUSD",1741703418780,18.933972,120.71,120.58,18.64964886]
["bitfinex","SOLUSD",1741703419086,35.34574395,120.72,120.61,18.64964886]
["bitfinex","SOLUSD",1741703419287,31.12696106,120.68,120.62,31.12696106]
["bitfinex","SOLUSD",1741703419520,31.12696106,120.66,120.6,31.12696106]
["bitfinex","SOLUSD",1741703419706,31.12696106,120.67,120.6,132.23128445]
["bitfinex","SOLUSD",1741703420007,8.2843,120.71,120.6,163.35824551]
["bitfinex","SOLUSD",1741703420212,31.12696106,120.63,120.57,146.61128445]
["bitfinex","SOLUSD",1741703420520,31.12696106,120.6,120.55,31.12696106]
["bitfinex","SOLUSD",1741703420730,31.12696106,120.59,120.53,132.23128445]
["bitfinex","SOLUSD",1741703421014,20.933972,120.63,120.51,14.38]
["bitfinex","SOLUSD",1741703421206,31.12696106,120.53,120.5,12.90158599]
["bitfinex","SOLUSD",1741703421516,31.12696106,120.51,120.5,12.90158599]
["bitfinex","SOLUSD",1741703421715,14.38,120.58,120.5,12.90158599]
["bitfinex","SOLUSD",1741703422022,31.12696106,120.61,120.55,31.12696106]
["bitfinex","SOLUSD",1741703422314,13.9685,120.68,120.57,0.28432314]
["bitfinex","SOLUSD",1741703422509,8.2863,120.68,120.6,31.12696106]
["bitfinex","SOLUSD",1741703422713,8.2863,120.68,120.6,132.23128445]
["bitfinex","SOLUSD",1741703422919,47.65184886,120.68,120.56,14.38]
["bitfinex","SOLUSD",1741703423094,47.65184886,120.68,120.54,31.12696106]
["bitfinex","SOLUSD",1741703423095,31.12696106,120.6,120.54,31.12696106]
["bitfinex","SOLUSD",1741703423290,31.12696106,120.66,120.54,31.12696106]
["bitfinex","SOLUSD",1741703423291,31.12696106,120.58,120.54,132.23128445]
["bitfinex","SOLUSD",1741703423511,31.12696106,120.56,120.51,31.12696106]
["bitfinex","SOLUSD",1741703423705,31.12696106,120.6,120.51,132.23128445]
["bitfinex","SOLUSD",1741703424012,31.12696106,120.53,120.48,132.23128445]
["bitfinex","SOLUSD",1741703424215,45.48696106,120.6,120.47,186.01884551]
["bitfinex","SOLUSD",1741703424425,31.12696106,120.54,120.48,31.12696106]
["bitfinex","SOLUSD",1741703424594,31.12696106,120.55,120.49,31.12696106]
["bitfinex","SOLUSD",1741703424795,31.12696106,120.54,120.49,163.35824551]
["bitfinex","SOLUSD",1741703424997,29.0239,120.59,120.48,31.12696106]
["bitfinex","SOLUSD",1741703425301,31.12696106,120.54,120.48,31.12696106]
["bitfinex","SOLUSD",1741703425502,31.12696106,120.52,120.47,132.23128445]
["bitfinex","SOLUSD",1741703425704,33.20546152,120.59,120.48,31.12696106]
["bitfinex","SOLUSD",1741703425911,31.12696106,120.52,120.47,140.53158445]
["bitfinex","SOLUSD",1741703426217,8.2925,120.59,120.48,18.64964886]
["bitfinex","SOLUSD",1741703426420,13.041,120.62,120.55,31.12696106]
["bitfinex","SOLUSD",1741703426591,31.12696106,120.6,120.54,31.12696106]
["bitfinex","SOLUSD",1741703426791,31.12696106,120.61,120.55,31.12696106]
["bitfinex","SOLUSD",1741703427004,0.28432314,120.63,120.52,132.23128445]
["bitfinex","SOLUSD",1741703427207,18.64964886,120.64,120.54,0.063]
["bitfinex","SOLUSD",1741703427943,29.0166,120.62,120.54,0.063]
["bitfinex","SOLUSD",1741703428307,31.12696106,120.56,120.54,0.063]
["bitfinex","SOLUSD",1741703428508,31.12696106,120.6,120.54,0.063]
["bitfinex","SOLUSD",1741703428705,31.12696106,120.61,120.55,31.12696106]
["bitfinex","SOLUSD",1741703428949,31.12696106,120.6,120.54,132.29428445]
["bitfinex","SOLUSD",1741703429233,31.12696106,120.59,120.54,132.29428445]
["bitfinex","SOLUSD",1741703429421,8.2886,120.65,120.55,31.12696106]
["bitfinex","SOLUSD",1741703429623,31.12696106,120.59,120.55,132.23128445]
["bitfinex","SOLUSD",1741703429816,31.12696106,120.59,120.54,0.063]
["bitfinex","SOLUSD",1741703430015,26.93804886,120.65,120.54,39.48596106]
["bitfinex","SOLUSD",1741703430338,31.12696106,120.56,120.54,0.063]
["bitfinex","SOLUSD",1741703430640,29.0094,120.65,120.54,0.063]
["bitfinex","SOLUSD",1741703430838,31.12696106,120.58,120.54,0.063]
["bitfinex","SOLUSD",1741703431033,31.12696106,120.56,120.54,0.063]
["bitfinex","SOLUSD",1741703431225,31.12696106,120.58,120.54,0.063]
["bitfinex","SOLUSD",1741703431433,31.12696106,120.59,120.54,163.42124551]
["bitfinex","SOLUSD",1741703431636,29.0094,120.65,120.55,31.12696106]
["bitfinex","SOLUSD",1741703431933,31.12696106,120.62,120.57,31.12696106]
["bitfinex","SOLUSD",1741703432136,13.6432,120.68,120.58,8.2932]
["bitfinex","SOLUSD",1741703432336,31.12696106,120.62,120.58,8.2932]
["bitfinex","SOLUSD",1741703432640,31.12696106,120.66,120.58,140.52448445]
["bitfinex","SOLUSD",1741703432838,31.12696106,120.63,120.58,8.2932]
["bitfinex","SOLUSD",1741703433047,31.12696106,120.66,120.6,31.12696106]
["bitfinex","SOLUSD",1741703433207,227.7459,120.69,120.61,31.12696106]
["bitfinex","SOLUSD",1741703433414,31.15696106,120.72,120.63,31.12696106]
["bitfinex","SOLUSD",1741703433628,31.12696106,120.67,120.61,132.23128445]
["bitfinex","SOLUSD",1741703433836,31.12696106,120.66,120.61,132.23128445]
["bitfinex","SOLUSD",1741703434111,31.12696106,120.64,120.61,140.52238445]
["bitfinex","SOLUSD",1741703434317,31.12696106,120.63,120.57,60.15556106]
["bitfinex","SOLUSD",1741703434520,31.12696106,120.66,120.57,8.2939]
["bitfinex","SOLUSD",1741703434521,31.12696106,120.62,120.57,8.2939]
["bitfinex","SOLUSD",1741703434717,31.12696106,120.61,120.57,8.2939]
["bitfinex","SOLUSD",1741703434937,31.12696106,120.58,120.55,8.2953]
["bitfinex","SOLUSD",1741703435127,31.12696106,120.66,120.54,8.3586]
["bitfinex","SOLUSD",1741703435128,31.12696106,120.57,120.54,8.3586]
["bitfinex","SOLUSD",1741703435327,18.933972,120.65,120.54,8.3586]
["bitfinex","SOLUSD",1741703435518,31.12696106,120.57,120.54,0.063]
["bitfinex","SOLUSD",1741703435710,31.12696106,120.58,120.54,0.063]
["bitfinex","SOLUSD",1741703436249,45.48696106,120.6,120.54,0.063]
["bitfinex","SOLUSD",1741703436415,31.12696106,120.55,120.54,0.063]
["bitfinex","SOLUSD",1741703436932,62.25392212,120.55,120.44,171.66084551]
["bitfinex","SOLUSD",1741703437244,31.12696106,120.5,120.44,171.72384551]
["bitfinex","SOLUSD",1741703437417,31.12696106,120.49,120.44,140.59688445]
["bitfinex","SOLUSD",1741703437619,31.12696106,120.49,120.44,171.72384551]
["bitfinex","SOLUSD",1741703438046,31.12696106,120.47,120.44,0.063]
["bitfinex","SOLUSD",1741703438246,31.12696106,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741703439231,14.36,120.51,120.44,0.063]
["bitfinex","SOLUSD",1741703439547,31.12696106,120.45,120.44,0.063]
["bitfinex","SOLUSD",1741703440048,18.933972,120.44,120.32,132.23128445]
["bitfinex","SOLUSD",1741703440338,31.12696106,120.37,120.31,31.12696106]
["bitfinex","SOLUSD",1741703440520,31.12696106,120.38,120.33,31.12696106]
["bitfinex","SOLUSD",1741703440713,31.12696106,120.37,120.33,132.23128445]
["bitfinex","SOLUSD",1741703440914,14.36,120.38,120.27,8.3146]
["bitfinex","SOLUSD",1741703441114,31.12696106,120.33,120.27,140.54588445]
["bitfinex","SOLUSD",1741703441338,31.12696106,120.36,120.31,31.12696106]
["bitfinex","SOLUSD",1741703441537,31.12696106,120.37,120.31,31.12696106]
["bitfinex","SOLUSD",1741703441744,31.12696106,120.36,120.28,18.64964886]
["bitfinex","SOLUSD",1741703442048,31.12696106,120.36,120.3,31.12696106]
["bitfinex","SOLUSD",1741703442247,31.12696106,120.36,120.31,39.43876106]
["bitfinex","SOLUSD",1741703442540,31.12696106,120.33,120.29,8.3132]
["bitfinex","SOLUSD",1741703442742,31.12696106,120.32,120.28,8.3139]
["bitfinex","SOLUSD",1741703442946,14.38,120.37,120.28,8.3139]
["bitfinex","SOLUSD",1741703443139,31.12696106,120.36,120.3,31.12696106]
["bitfinex","SOLUSD",1741703443317,31.12696106,120.35,120.3,31.12696106]
["bitfinex","SOLUSD",1741703443642,8.3056,120.4,120.28,179.97963331]
["bitfinex","SOLUSD",1741703443643,31.12696106,120.33,120.28,8.3139]
["bitfinex","SOLUSD",1741703443842,31.12696106,120.31,120.26,8.345]
["bitfinex","SOLUSD",1741703444145,18.933972,120.34,120.26,0.03]
["bitfinex","SOLUSD",1741703444324,31.12696106,120.27,120.26,0.03]
["bitfinex","SOLUSD",1741703444529,31.12696106,120.27,120.24,0.03]
["bitfinex","SOLUSD",1741703444725,2.28432314,120.26,120.2,0.12]
["bitfinex","SOLUSD",1741703444929,31.12696106,120.21,120.2,0.12]
["bitfinex","SOLUSD",1741703445449,7.2288,120.27,120.2,0.12]
["bitfinex","SOLUSD",1741703445621,31.12696106,120.21,120.2,0.12]
["bitfinex","SOLUSD",1741703445823,31.12696106,120.22,120.2,0.12]
["bitfinex","SOLUSD",1741703446019,7.2288,120.27,120.2,0.12]
["bitfinex","SOLUSD",1741703446243,31.12696106,120.21,120.2,0.12]
["bitfinex","SOLUSD",1741703447333,62.25392212,120.21,120.2,0.12]
["bitfinex","SOLUSD",1741703447640,18.933972,120.2,120.13,0.063]
["bitfinex","SOLUSD",1741703447852,31.12696106,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741703448053,31.12696106,120.18,120.13,0.063]
["bitfinex","SOLUSD",1741703448438,31.12696106,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741703448750,31.12696106,120.16,120.13,0.063]
["bitfinex","SOLUSD",1741703448948,31.12696106,120.15,120.13,0.063]
["bitfinex","SOLUSD",1741703449144,228.2189,120.21,120.13,0.063]
["bitfinex","SOLUSD",1741703449145,31.12696106,120.16,120.13,0.063]
["bitfinex","SOLUSD",1741703449452,31.12696106,120.2,120.14,31.12696106]
["bitfinex","SOLUSD",1741703449624,31.12696106,120.18,120.13,137.563]
["bitfinex","SOLUSD",1741703449822,31.12696106,120.18,120.13,168.68996106]
["bitfinex","SOLUSD",1741703450023,219.9,120.21,120.14,39.45056106]
["bitfinex","SOLUSD",1741703450321,31.12696106,120.21,120.14,29.1326]
["bitfinex","SOLUSD",1741703450533,31.12696106,120.22,120.17,31.12696106]
["bitfinex","SOLUSD",1741703450722,20.7843,120.29,120.17,137.5]
["bitfinex","SOLUSD",1741703450723,4.25270716,120.29,120.17,137.5]
["bitfinex","SOLUSD",1741703450926,31.12696106,120.28,120.23,31.12696106]
["bitfinex","SOLUSD",1741703451148,15.499,120.33,120.23,31.12696106]
["bitfinex","SOLUSD",1741703451339,31.12696106,120.28,120.23,31.12696106]
["bitfinex","SOLUSD",1741703451550,31.12696106,120.27,120.2,18.64964886]
["bitfinex","SOLUSD",1741703451738,31.12696106,120.3,120.21,31.12696106]
["bitfinex","SOLUSD",1741703451943,31.12696106,120.3,120.22,31.12696106]
["bitfinex","SOLUSD",1741703451944,31.12696106,120.27,120.22,31.12696106]
["bitfinex","SOLUSD",1741703452129,31.12696106,120.27,120.23,8.3173]
["bitfinex","SOLUSD",1741703452322,39.43976106,120.3,120.21,8.3187]
["bitfinex","SOLUSD",1741703452522,31.12696106,120.24,120.21,8.3187]
["bitfinex","SOLUSD",1741703452729,31.12696106,120.22,120.19,8.3201]
["bitfinex","SOLUSD",1741703452936,31.18996106,120.21,120.16,8.3222]
["bitfinex","SOLUSD",1741703453149,0.063,120.21,120.16,60.25466106]
["bitfinex","SOLUSD",1741703453443,0.063,120.21,120.16,29.1277]
["bitfinex","SOLUSD",1741703453650,31.12696106,120.2,120.16,8.3222]
["bitfinex","SOLUSD",1741703454034,0.063,120.21,120.18,31.12696106]
["bitfinex","SOLUSD",1741703454239,0.063,120.21,120.2,31.12696106]
["bitfinex","SOLUSD",1741703454450,0.063,120.21,120.17,18.64964886]
["bitfinex","SOLUSD",1741703454629,0.063,120.21,120.19,31.12696106]
["bitfinex","SOLUSD",1741703454952,0.063,120.21,120.17,137.5]
["bitfinex","SOLUSD",1741703455434,31.12696106,120.22,120.17,137.5]
["bitfinex","SOLUSD",1741703455642,29.0963,120.29,120.17,137.5]
["bitfinex","SOLUSD",1741703455643,31.12696106,120.23,120.18,31.12696106]
["bitfinex","SOLUSD",1741703455959,39.43966106,120.3,120.21,31.12696106]
["bitfinex","SOLUSD",1741703456262,31.12696106,120.3,120.22,39.44496106]
["bitfinex","SOLUSD",1741703456460,31.12696106,120.25,120.21,137.5]
["bitfinex","SOLUSD",1741703456753,31.12696106,120.22,120.2,8.3193]
["bitfinex","SOLUSD",1741703456933,31.12696106,120.22,120.18,8.3208]
["bitfinex","SOLUSD",1741703457140,31.12696106,120.21,120.18,8.3208]
["bitfinex","SOLUSD",1741703457338,31.12696106,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1741703457653,14.38,120.25,120.16,78.90430992]
["bitfinex","SOLUSD",1741703457837,31.12696106,120.21,120.16,197.75466106]
["bitfinex","SOLUSD",1741703458149,31.12696106,120.22,120.17,8.3215]
["bitfinex","SOLUSD",1741703458338,31.12696106,120.22,120.17,39.44846106]
["bitfinex","SOLUSD",1741703458655,31.12696106,120.23,120.17,29.1253]
["bitfinex","SOLUSD",1741703458853,31.12696106,120.22,120.17,60.25226106]
["bitfinex","SOLUSD",1741703459364,31.12696106,120.24,120.19,31.12696106]
["bitfinex","SOLUSD",1741703459528,31.12696106,120.23,120.17,166.6253]
["bitfinex","SOLUSD",1741703459726,31.12696106,120.22,120.17,166.6253]
["bitfinex","SOLUSD",1741703459939,8.3139,120.28,120.18,31.12696106]
["bitfinex","SOLUSD",1741703460236,39.43966106,120.3,120.22,31.12696106]
["bitfinex","SOLUSD",1741703460450,31.12696106,120.27,120.21,156.14964886]
["bitfinex","SOLUSD",1741703460650,14.38,120.31,120.21,156.14964886]
["bitfinex","SOLUSD",1741703460651,31.12696106,120.28,120.22,31.12696106]
["bitfinex","SOLUSD",1741703460835,31.12696106,120.27,120.22,31.12696106]
["bitfinex","SOLUSD",1741703461038,3.4598,120.35,120.26,31.12696106]
["bitfinex","SOLUSD",1741703461242,31.12696106,120.32,120.24,0.28432314]
["bitfinex","SOLUSD",1741703461454,14.38,120.37,120.29,31.12696106]
["bitfinex","SOLUSD",1741703461765,31.12696106,120.31,120.26,18.933972]
["bitfinex","SOLUSD",1741703461963,14.38,120.37,120.26,156.433972]
["bitfinex","SOLUSD",1741703462144,0.28432314,120.35,120.26,137.5]
["bitfinex","SOLUSD",1741703462336,14.38,120.37,120.27,31.12696106]
["bitfinex","SOLUSD",1741703462662,31.12696106,120.3,120.25,31.12696106]
["bitfinex","SOLUSD",1741703462959,31.12696106,120.27,120.23,137.5]
["bitfinex","SOLUSD",1741703463265,31.12696106,120.3,120.25,31.12696106]
["bitfinex","SOLUSD",1741703463458,31.12696106,120.27,120.22,145.818]
["bitfinex","SOLUSD",1741703463768,18.933972,120.34,120.22,8.318]
["bitfinex","SOLUSD",1741703463929,18.64964886,120.3,120.19,8.3201]
["bitfinex","SOLUSD",1741703464147,18.64964886,120.3,120.16,8.3222]
["bitfinex","SOLUSD",1741703464148,31.12696106,120.2,120.16,8.3222]
["bitfinex","SOLUSD",1741703464351,31.12696106,120.21,120.16,39.44916106]
["bitfinex","SOLUSD",1741703464560,8.3139,120.28,120.19,31.12696106]
["bitfinex","SOLUSD",1741703464745,8.3139,120.28,120.18,31.12696106]
["bitfinex","SOLUSD",1741703465063,31.12696106,120.23,120.18,31.12696106]
["bitfinex","SOLUSD",1741703465261,31.12696106,120.2,120.17,137.5]
["bitfinex","SOLUSD",1741703465562,31.12696106,120.2,120.15,31.15696106]
["bitfinex","SOLUSD",1741703465563,31.12696106,120.18,120.15,0.03]
["bitfinex","SOLUSD",1741703465767,31.12696106,120.18,120.13,0.063]
["bitfinex","SOLUSD",1741703466277,31.12696106,120.15,120.13,0.063]
["bitfinex","SOLUSD",1741703466477,8.3209,120.18,120.13,0.063]
["bitfinex","SOLUSD",1741703466648,14.38,120.19,120.13,0.063]
["bitfinex","SOLUSD",1741703466842,31.12696106,120.16,120.13,0.063]
["bitfinex","SOLUSD",1741703469149,0.063,120.28,120.23,31.12696106]
["bitfinex","SOLUSD",1741703469443,0.063,120.28,120.21,31.12696106]
["bitfinex","SOLUSD",1741703469644,0.063,120.28,120.22,31.12696106]
["bitfinex","SOLUSD",1741703469865,31.12696106,120.24,120.18,137.5]
["bitfinex","SOLUSD",1741703470070,0.063,120.28,120.18,156.14964886]
["bitfinex","SOLUSD",1741703470249,0.063,120.28,120.24,8.3166]
["bitfinex","SOLUSD",1741703470560,0.063,120.28,120.18,156.14964886]
["bitfinex","SOLUSD",1741703470561,31.12696106,120.25,120.19,8.3201]
["bitfinex","SOLUSD",1741703470883,31.12696106,120.2,120.15,39.44986106]
["bitfinex","SOLUSD",1741703471178,31.12696106,120.23,120.17,31.12696106]
["bitfinex","SOLUSD",1741703471343,0.063,120.28,120.19,31.12696106]
["bitfinex","SOLUSD",1741703471548,0.063,120.28,120.21,31.12696106]
["bitfinex","SOLUSD",1741703471873,31.12696106,120.22,120.16,183.00696106]
["bitfinex","SOLUSD",1741703472054,31.12696106,120.17,120.13,0.063]
["bitfinex","SOLUSD",1741703472251,14.38,120.23,120.13,0.063]
["bitfinex","SOLUSD",1741703472252,8.318,120.22,120.13,0.063]
["bitfinex","SOLUSD",1741703472453,6.12696106,120.17,120.13,0.063]
["bitfinex","SOLUSD",1741703472656,22.6975,120.23,120.13,0.063]
["bitfinex","SOLUSD",1741703472871,31.12696106,120.18,120.13,0.063]
["bitfinex","SOLUSD",1741703473077,22.6975,120.23,120.13,31.18996106]
["bitfinex","SOLUSD",1741703473242,31.12696106,120.18,120.13,31.18996106]
["bitfinex","SOLUSD",1741703473575,31.12696106,120.17,120.13,0.063]
["bitfinex","SOLUSD",1741703473752,16.38,120.23,120.13,0.063]
["bitfinex","SOLUSD",1741703474075,22.6978,120.23,120.13,0.063]
["bitfinex","SOLUSD",1741703474382,31.12696106,120.24,120.13,156.496972]
["bitfinex","SOLUSD",1741703474674,18.933972,120.23,120.13,0.063]
["bitfinex","SOLUSD",1741703474871,39.44376106,120.24,120.13,156.21264886]
["bitfinex","SOLUSD",1741703475173,31.12696106,120.18,120.13,0.063]
["bitfinex","SOLUSD",1741703475372,0.063,120.28,120.18,18.64964886]
["bitfinex","SOLUSD",1741703475677,31.12696106,120.27,120.22,31.12696106]
["bitfinex","SOLUSD",1741703475877,0.063,120.28,120.23,0.28432314]
["bitfinex","SOLUSD",1741703476043,0.063,120.28,120.23,156.433972]
["bitfinex","SOLUSD",1741703476250,0.063,120.28,120.24,29.1083]
["bitfinex","SOLUSD",1741703476453,0.063,120.28,120.26,18.933972]
["bitfinex","SOLUSD",1741703476648,0.063,120.28,120.26,137.5]
["bitfinex","SOLUSD",1741703477168,0.063,120.28,120.25,14.38]
["bitfinex","SOLUSD",1741703477474,31.12696106,120.26,120.22,137.5]
["bitfinex","SOLUSD",1741703477670,0.063,120.28,120.21,31.15696106]
["bitfinex","SOLUSD",1741703477880,0.063,120.28,120.22,0.28432314]
["bitfinex","SOLUSD",1741703478070,0.063,120.28,120.22,1.53123315]
["bitfinex","SOLUSD",1741703478282,0.063,120.28,120.24,18.933972]
["bitfinex","SOLUSD",1741703478850,0.063,120.28,120.26,18.933972]
["bitfinex","SOLUSD",1741703479052,8.3063,120.39,120.27,31.12696106]
["bitfinex","SOLUSD",1741703479256,31.12696106,120.34,120.29,31.12696106]
["bitfinex","SOLUSD",1741703479465,31.12696106,120.32,120.27,168.62696106]
["bitfinex","SOLUSD",1741703479664,31.12696106,120.33,120.28,31.12696106]
["bitfinex","SOLUSD",1741703479869,31.12696106,120.34,120.28,31.12696106]
["bitfinex","SOLUSD",1741703480074,31.12696106,120.35,120.29,31.12696106]
["bitfinex","SOLUSD",1741703480267,31.12696106,120.35,120.3,39.43916106]
["bitfinex","SOLUSD",1741703480575,31.12696106,120.35,120.3,8.3122]
["bitfinex","SOLUSD",1741703480753,31.12696106,120.35,120.3,39.43916106]
["bitfinex","SOLUSD",1741703481156,4.18659042,120.4,120.32,31.12696106]
["bitfinex","SOLUSD",1741703481157,31.12696106,120.37,120.32,31.12696106]
["bitfinex","SOLUSD",1741703481354,31.12696106,120.39,120.34,31.12696106]
["bitfinex","SOLUSD",1741703481579,0.063,120.4,120.36,31.12696106]
["bitfinex","SOLUSD",1741703481877,31.12696106,120.38,120.34,137.5]
["bitfinex","SOLUSD",1741703482059,8.3687,120.4,120.31,45.50696106]
["bitfinex","SOLUSD",1741703482250,31.12696106,120.4,120.35,31.12696106]
["bitfinex","SOLUSD",1741703482487,2.0827375,120.39,120.33,164.744272]
["bitfinex","SOLUSD",1741703482688,33.20969856,120.39,120.34,31.12696106]
["bitfinex","SOLUSD",1741703482980,2.0827375,120.39,120.35,31.12696106]
["bitfinex","SOLUSD",1741703483384,2.0827375,120.39,120.37,31.12696106]
["bitfinex","SOLUSD",1741703483575,2.0827375,120.39,120.38,31.12696106]
["bitfinex","SOLUSD",1741703483881,5.0756,120.46,120.39,18.933972]
["bitfinex","SOLUSD",1741703484065,5.0756,120.46,120.44,31.12696106]
["bitfinex","SOLUSD",1741703484258,5.0756,120.46,120.45,58.36313306]
["bitfinex","SOLUSD",1741703484455,5.0756,120.46,120.45,8.3022]
["bitfinex","SOLUSD",1741703484776,5.0756,120.46,120.45,58.36313306]
["bitfinex","SOLUSD",1741703485173,10.5333,120.57,120.46,18.933972]
["bitfinex","SOLUSD",1741703485174,8.294,120.57,120.46,18.933972]
["bitfinex","SOLUSD",1741703485362,8.294,120.57,120.47,31.12696106]
["bitfinex","SOLUSD",1741703485363,31.12696106,120.52,120.47,31.12696106]
["bitfinex","SOLUSD",1741703485558,31.12696106,120.53,120.46,156.433972]
["bitfinex","SOLUSD",1741703485788,8.294,120.57,120.48,31.12696106]
["bitfinex","SOLUSD",1741703485969,31.12696106,120.54,120.49,31.12696106]
["bitfinex","SOLUSD",1741703486450,31.12696106,120.6,120.47,39.42766106]
["bitfinex","SOLUSD",1741703486451,0.063,120.52,120.47,39.42766106]
["bitfinex","SOLUSD",1741703486654,0.063,120.52,120.48,31.12696106]
["bitfinex","SOLUSD",1741703486875,0.063,120.52,120.5,31.12696106]
["bitfinex","SOLUSD",1741703487079,0.063,120.52,120.51,50.06093306]
["bitfinex","SOLUSD",1741703487294,31.12696106,120.6,120.51,188.8050244]
["bitfinex","SOLUSD",1741703487467,3.4448,120.63,120.56,31.12696106]
["bitfinex","SOLUSD",1741703487661,34.57176106,120.63,120.57,31.12696106]
["bitfinex","SOLUSD",1741703488165,31.12696106,120.64,120.58,31.12696106]
["bitfinex","SOLUSD",1741703488368,41.29115847,120.64,120.58,41.29115847]
["bitfinex","SOLUSD",1741703488668,0.063,120.67,120.57,137.5]
["bitfinex","SOLUSD",1741703488669,49.57885847,120.66,120.57,137.5]
["bitfinex","SOLUSD",1741703488859,41.29115847,120.64,120.59,41.29115847]
["bitfinex","SOLUSD",1741703489056,41.29115847,120.65,120.59,41.29115847]
["bitfinex","SOLUSD",1741703489389,8.2844,120.71,120.64,41.29115847]
["bitfinex","SOLUSD",1741703489691,41.32115847,120.72,120.67,41.29115847]
["bitfinex","SOLUSD",1741703489986,41.29115847,120.7,120.65,178.79115847]
["bitfinex","SOLUSD",1741703490187,8.3138,120.72,120.62,151.86]
["bitfinex","SOLUSD",1741703490487,41.29115847,120.66,120.62,14.36]
["bitfinex","SOLUSD",1741703490798,41.29115847,120.66,120.61,60.22513047]
["bitfinex","SOLUSD",1741703490985,20.739,120.72,120.65,41.29115847]
["bitfinex","SOLUSD",1741703490986,0.03,120.72,120.65,41.29115847]
["bitfinex","SOLUSD",1741703491187,0.03,120.72,120.67,41.29115847]
["bitfinex","SOLUSD",1741703491585,41.29115847,120.7,120.64,137.78432314]
["bitfinex","SOLUSD",1741703491763,41.29115847,120.68,120.63,178.79115847]
["bitfinex","SOLUSD",1741703491961,41.29115847,120.68,120.62,193.13115847]
["bitfinex","SOLUSD",1741703492166,43.32115847,120.72,120.59,18.64964886]
["bitfinex","SOLUSD",1741703492470,41.29115847,120.62,120.58,151.84]
["bitfinex","SOLUSD",1741703492657,41.29115847,120.62,120.58,14.34]
["bitfinex","SOLUSD",1741703492862,4.11147648,120.7,120.59,41.29115847]
["bitfinex","SOLUSD",1741703493078,8.2843,120.71,120.6,20.17737409]
["bitfinex","SOLUSD",1741703493295,41.29115847,120.66,120.6,18.933972]
["bitfinex","SOLUSD",1741703493483,8.2843,120.71,120.61,41.29115847]
["bitfinex","SOLUSD",1741703493785,41.29115847,120.68,120.63,41.29115847]
["bitfinex","SOLUSD",1741703493964,41.29115847,120.67,120.61,41.29115847]
["bitfinex","SOLUSD",1741703494294,41.29115847,120.66,120.6,197.72513047]
["bitfinex","SOLUSD",1741703494617,41.29115847,120.67,120.61,8.2911]
["bitfinex","SOLUSD",1741703494762,41.32115847,120.72,120.62,18.933972]
["bitfinex","SOLUSD",1741703494980,0.03,120.72,120.65,41.29115847]
["bitfinex","SOLUSD",1741703495193,41.29115847,120.69,120.62,137.5]
["bitfinex","SOLUSD",1741703495489,41.29115847,120.67,120.62,178.79115847]
["bitfinex","SOLUSD",1741703495885,41.29115847,120.68,120.62,178.79115847]
["bitfinex","SOLUSD",1741703496073,8.3136,120.72,120.63,18.933972]
["bitfinex","SOLUSD",1741703496287,41.29115847,120.66,120.61,178.79115847]
["bitfinex","SOLUSD",1741703496574,41.29115847,120.68,120.63,41.29115847]
["bitfinex","SOLUSD",1741703496790,41.29115847,120.68,120.62,178.79115847]
["bitfinex","SOLUSD",1741703497175,41.29115847,120.67,120.62,137.5]
["bitfinex","SOLUSD",1741703497375,0.03,120.72,120.66,41.29115847]
["bitfinex","SOLUSD",1741703497590,41.32115847,120.72,120.66,41.29115847]
["bitfinex","SOLUSD",1741703497873,41.29115847,120.71,120.66,197.72513047]
["bitfinex","SOLUSD",1741703498198,41.29115847,120.69,120.62,18.933972]
["bitfinex","SOLUSD",1741703498365,0.03,120.72,120.65,18.933972]
["bitfinex","SOLUSD",1741703498567,0.03,120.72,120.65,197.72513047]
["bitfinex","SOLUSD",1741703498898,41.29115847,120.67,120.61,151.82]
["bitfinex","SOLUSD",1741703499095,41.29115847,120.66,120.62,8.2902]
["bitfinex","SOLUSD",1741703499298,0.03,120.72,120.64,41.57548161]
["bitfinex","SOLUSD",1741703499475,41.29115847,120.68,120.64,137.5]
["bitfinex","SOLUSD",1741703499802,41.29115847,120.67,120.62,8.2902]
["bitfinex","SOLUSD",1741703499979,41.29115847,120.67,120.62,49.58135847]
["bitfinex","SOLUSD",1741703500183,41.29115847,120.69,120.63,60.22513047]
["bitfinex","SOLUSD",1741703500497,3.6199,120.76,120.69,18.933972]
["bitfinex","SOLUSD",1741703500814,41.29115847,120.77,120.72,18.933972]
["bitfinex","SOLUSD",1741703501004,8.3425,120.78,120.71,137.5]
["bitfinex","SOLUSD",1741703501208,41.29115847,120.72,120.68,14.32]
["bitfinex","SOLUSD",1741703501369,41.29115847,120.74,120.69,41.29115847]
["bitfinex","SOLUSD",1741703501570,41.29115847,120.75,120.7,60.22513047]
["bitfinex","SOLUSD",1741703501788,41.29115847,120.75,120.7,156.433972]
["bitfinex","SOLUSD",1741703501990,0.03,120.72,120.7,156.433972]
["bitfinex","SOLUSD",1741703502385,0.03,120.72,120.71,68.50943047]
["bitfinex","SOLUSD",1741703502585,0.03,120.72,120.71,145.7843]
["bitfinex","SOLUSD",1741703502993,0.03,120.72,120.68,193.11115847]
["bitfinex","SOLUSD",1741703503194,0.03,120.72,120.69,8.2856]
["bitfinex","SOLUSD",1741703503915,41.32115847,120.72,120.68,160.1062]
["bitfinex","SOLUSD",1741703504421,0.03,120.72,120.69,18.933972]
["bitfinex","SOLUSD",1741703504597,0.03,120.72,120.69,27.219072]
["bitfinex","SOLUSD",1741703504915,41.29115847,120.7,120.66,137.5]
["bitfinex","SOLUSD",1741703505120,41.29115847,120.7,120.61,260.9966]
["bitfinex","SOLUSD",1741703505121,3.7182,120.71,120.61,8.3538]
["bitfinex","SOLUSD",1741703505290,3.7182,120.71,120.61,0.063]
["bitfinex","SOLUSD",1741703505492,27.727472,120.7,120.61,0.063]
["bitfinex","SOLUSD",1741703505796,41.29115847,120.62,120.53,137.5]
["bitfinex","SOLUSD",1741703505999,41.29115847,120.54,120.5,145.7981]
["bitfinex","SOLUSD",1741703506200,41.29115847,120.53,120.47,41.29115847]
["bitfinex","SOLUSD",1741703506392,41.29115847,120.52,120.47,178.79115847]
["bitfinex","SOLUSD",1741703506602,29.0245,120.59,120.48,8.3001]
["bitfinex","SOLUSD",1741703506811,41.29115847,120.53,120.48,137.5]
["bitfinex","SOLUSD",1741703507018,41.29115847,120.49,120.45,137.5]
["bitfinex","SOLUSD",1741703507314,41.29115847,120.5,120.45,145.802]
["bitfinex","SOLUSD",1741703507490,41.29115847,120.51,120.46,41.29115847]
["bitfinex","SOLUSD",1741703507691,41.29115847,120.53,120.47,41.29115847]
["bitfinex","SOLUSD",1741703507896,41.29115847,120.58,120.49,18.933972]
["bitfinex","SOLUSD",1741703508200,41.29115847,120.56,120.51,41.29115847]
["bitfinex","SOLUSD",1741703508511,41.29115847,120.58,120.53,18.64964886]
["bitfinex","SOLUSD",1741703508809,3.6905,120.6,120.53,137.5]
["bitfinex","SOLUSD",1741703508989,41.29115847,120.59,120.53,178.79115847]
["bitfinex","SOLUSD",1741703509414,41.29115847,120.58,120.54,18.933972]
["bitfinex","SOLUSD",1741703509626,41.29115847,120.58,120.53,178.79115847]
["bitfinex","SOLUSD",1741703509913,41.29115847,120.58,120.53,137.5]
["bitfinex","SOLUSD",1741703510112,41.29115847,120.58,120.54,18.933972]
["bitfinex","SOLUSD",1741703510291,44.98165847,120.6,120.55,41.29115847]
["bitfinex","SOLUSD",1741703510496,22.6085,120.65,120.57,49.58505847]
["bitfinex","SOLUSD",1741703510693,41.29115847,120.59,120.57,137.5]
["bitfinex","SOLUSD",1741703511025,41.29115847,120.58,120.54,14.32]
["bitfinex","SOLUSD",1741703511312,41.29115847,120.59,120.55,18.933972]
["bitfinex","SOLUSD",1741703511518,41.29115847,120.61,120.55,60.22513047]
["bitfinex","SOLUSD",1741703511726,22.6085,120.65,120.57,18.933972]
["bitfinex","SOLUSD",1741703511727,41.29115847,120.62,120.57,18.933972]
["bitfinex","SOLUSD",1741703511899,41.29115847,120.62,120.57,156.433972]
["bitfinex","SOLUSD",1741703512220,3.4608,120.66,120.59,18.933972]
["bitfinex","SOLUSD",1741703512408,268.40489421,120.72,120.62,41.29115847]
["bitfinex","SOLUSD",1741703512611,41.29115847,120.68,120.63,8.2898]
["bitfinex","SOLUSD",1741703512806,41.29115847,120.64,120.5,137.5]
["bitfinex","SOLUSD",1741703513117,41.29115847,120.56,120.51,8.298]
["bitfinex","SOLUSD",1741703513424,41.29115847,120.54,120.5,137.5]
["bitfinex","SOLUSD",1741703513723,41.29115847,120.54,120.5,145.7986]
["bitfinex","SOLUSD",1741703513893,41.29115847,120.55,120.5,145.7986]
["bitfinex","SOLUSD",1741703514093,41.29115847,120.55,120.51,18.933972]
["bitfinex","SOLUSD",1741703514422,41.29115847,120.54,120.53,0.063]
["bitfinex","SOLUSD",1741703514786,49.58715847,120.54,120.53,0.063]
["bitfinex","SOLUSD",1741703514997,90.87831694,120.54,120.53,0.063]
["bitfinex","SOLUSD",1741703515416,111.61831694,120.54,120.42,219.4]
["bitfinex","SOLUSD",1741703515598,41.29115847,120.46,120.42,137.5]
["bitfinex","SOLUSD",1741703515796,70.32715847,120.54,120.41,41.29115847]
["bitfinex","SOLUSD",1741703515797,29.036,120.54,120.41,137.5]
["bitfinex","SOLUSD",1741703516111,41.29115847,120.47,120.41,137.5]
["bitfinex","SOLUSD",1741703516293,41.29115847,120.44,120.41,137.5]
["bitfinex","SOLUSD",1741703516495,41.29115847,120.45,120.41,137.5]
["bitfinex","SOLUSD",1741703516992,41.29115847,120.46,120.42,18.64964886]
["bitfinex","SOLUSD",1741703517298,41.29115847,120.43,120.42,137.5]
["bitfinex","SOLUSD",1741703517515,41.29115847,120.43,120.4,137.563]
["bitfinex","SOLUSD",1741703517892,41.29115847,120.41,120.3,178.79115847]
["bitfinex","SOLUSD",1741703518117,41.29115847,120.34,120.28,144.7641]
["bitfinex","SOLUSD",1741703518328,41.29115847,120.32,120.27,41.29115847]
["bitfinex","SOLUSD",1741703518522,41.29115847,120.34,120.29,41.29115847]
["bitfinex","SOLUSD",1741703518731,41.29115847,120.35,120.3,41.29115847]
["bitfinex","SOLUSD",1741703519095,41.29115847,120.35,120.3,18.933972]
["bitfinex","SOLUSD",1741703519428,41.29115847,120.37,120.32,41.29115847]
["bitfinex","SOLUSD",1741703520018,41.29115847,120.37,120.29,160.1331]
["bitfinex","SOLUSD",1741703520019,41.29115847,120.35,120.3,59.94080733]
["bitfinex","SOLUSD",1741703520222,22.6258,120.4,120.3,18.64964886]
["bitfinex","SOLUSD",1741703520429,41.29115847,120.34,120.3,137.5]
["bitfinex","SOLUSD",1741703520724,41.29115847,120.31,120.26,41.29115847]
["bitfinex","SOLUSD",1741703520926,41.29115847,120.33,120.27,41.29115847]
["bitfinex","SOLUSD",1741703521226,41.29115847,120.31,120.25,137.5]
["bitfinex","SOLUSD",1741703521398,41.29115847,120.26,120.23,137.5]
["bitfinex","SOLUSD",1741703521598,41.29115847,120.24,120.21,0.03]
["bitfinex","SOLUSD",1741703521937,2.0,120.31,120.21,0.03]
["bitfinex","SOLUSD",1741703522123,41.29115847,120.23,120.21,0.03]
["bitfinex","SOLUSD",1741703522424,41.29115847,120.22,120.21,0.03]
["bitfinex","SOLUSD",1741703522638,49.60915847,120.22,120.21,0.03]
["bitfinex","SOLUSD",1741703523132,49.60915847,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1741703523298,70.40435847,120.22,120.13,0.063]
["bitfinex","SOLUSD",1741703523499,41.29115847,120.16,120.13,0.063]
["bitfinex","SOLUSD",1741703523853,41.29115847,120.15,120.13,0.063]
["bitfinex","SOLUSD",1741703524326,41.29115847,120.14,120.13,0.063]
["bitfinex","SOLUSD",1741703524536,82.58231694,120.14,120.08,0.03]
["bitfinex","SOLUSD",1741703524697,41.29115847,120.09,120.08,0.03]
["bitfinex","SOLUSD",1741703525224,3.5594,120.14,120.08,41.32115847]
["bitfinex","SOLUSD",1741703525537,41.63682794,120.13,120.08,137.53]
["bitfinex","SOLUSD",1741703525728,3.5594,120.14,120.08,0.03]
["bitfinex","SOLUSD",1741703525907,41.63682794,120.12,120.08,0.03]
["bitfinex","SOLUSD",1741703526103,41.63682794,120.09,120.08,0.03]
["bitfinex","SOLUSD",1741703526307,3.5594,120.14,120.08,0.03]
["bitfinex","SOLUSD",1741703526511,41.63682794,120.08,120.01,14.34]
["bitfinex","SOLUSD",1741703526832,41.63682794,120.08,120.03,41.63682794]
["bitfinex","SOLUSD",1741703527014,41.63682794,120.09,120.03,41.63682794]
["bitfinex","SOLUSD",1741703527205,41.63682794,120.07,120.02,41.63682794]
["bitfinex","SOLUSD",1741703527404,41.63682794,120.11,120.05,41.63682794]
["bitfinex","SOLUSD",1741703527721,20.8015,120.19,120.05,41.63682794]
["bitfinex","SOLUSD",1741703527722,12.40153845,120.21,120.08,18.933972]
["bitfinex","SOLUSD",1741703527924,8.3188,120.21,120.08,170.773972]
["bitfinex","SOLUSD",1741703528314,4.15392966,120.22,120.1,18.933972]
["bitfinex","SOLUSD",1741703528315,12.47202966,120.22,120.1,18.933972]
["bitfinex","SOLUSD",1741703528513,8.3153,120.26,120.12,18.933972]
["bitfinex","SOLUSD",1741703528735,41.63682794,120.24,120.19,41.63682794]
["bitfinex","SOLUSD",1741703528912,41.63682794,120.23,120.18,41.63682794]
["bitfinex","SOLUSD",1741703529233,8.3132,120.29,120.14,60.2864768]
["bitfinex","SOLUSD",1741703529234,41.63682794,120.19,120.14,60.2864768]
["bitfinex","SOLUSD",1741703529408,33.24563691,120.29,120.17,41.63682794]
["bitfinex","SOLUSD",1741703529611,12.46253691,120.29,120.17,0.28432314]
["bitfinex","SOLUSD",1741703529806,33.24563691,120.29,120.12,230.9974]
["bitfinex","SOLUSD",1741703530050,33.24563691,120.29,120.16,0.28432314]
["bitfinex","SOLUSD",1741703530335,33.24563691,120.29,120.15,18.933972]
["bitfinex","SOLUSD",1741703530517,49.94942794,120.3,120.18,60.57079994]
["bitfinex","SOLUSD",1741703530745,8.3111,120.32,120.2,27.253072]
["bitfinex","SOLUSD",1741703530940,8.3111,120.32,120.15,8.60722314]
["bitfinex","SOLUSD",1741703530941,41.63682794,120.22,120.15,8.60722314]
["bitfinex","SOLUSD",1741703531104,41.63682794,120.22,120.17,41.63682794]
["bitfinex","SOLUSD",1741703531325,41.63682794,120.3,120.18,19.89731626]
["bitfinex","SOLUSD",1741703531620,41.63682794,120.3,120.19,0.28432314]
["bitfinex","SOLUSD",1741703531807,41.63682794,120.26,120.2,41.63682794]
["bitfinex","SOLUSD",1741703532012,3.4715,120.34,120.24,41.63682794]
["bitfinex","SOLUSD",1741703532222,41.63682794,120.31,120.25,41.63682794]
["bitfinex","SOLUSD",1741703532413,41.63682794,120.32,120.26,41.63682794]
["bitfinex","SOLUSD",1741703532615,3.4715,120.34,120.25,41.63682794]
["bitfinex","SOLUSD",1741703532616,41.63682794,120.31,120.25,41.63682794]
["bitfinex","SOLUSD",1741703532811,41.63682794,120.3,120.24,41.63682794]
["bitfinex","SOLUSD",1741703533017,41.63682794,120.33,120.27,41.63682794]
["bitfinex","SOLUSD",1741703533241,41.63682794,120.33,120.28,41.63682794]
["bitfinex","SOLUSD",1741703533735,41.63682794,120.31,120.26,15.60661024]
["bitfinex","SOLUSD",1741703533927,10.3063,120.39,120.22,18.64964886]
["bitfinex","SOLUSD",1741703533928,14.36,120.34,120.22,18.64964886]
["bitfinex","SOLUSD",1741703534139,2.28432314,120.33,120.18,151.86]
["bitfinex","SOLUSD",1741703534429,20.60633642,120.34,120.19,29.1204]
["bitfinex","SOLUSD",1741703534638,18.60633642,120.34,120.2,18.64964886]
["bitfinex","SOLUSD",1741703534835,8.3104,120.33,120.22,18.64964886]
["bitfinex","SOLUSD",1741703535016,41.54340375,120.29,120.24,60.19305261]
["bitfinex","SOLUSD",1741703535221,41.54340375,120.28,120.23,0.28432314]
["bitfinex","SOLUSD",1741703535428,41.54340375,120.25,120.19,8.3201]
["bitfinex","SOLUSD",1741703535736,55.88340375,120.3,120.19,30.36790602]
["bitfinex","SOLUSD",1741703535941,14.34,120.35,120.21,50.28432314]
["bitfinex","SOLUSD",1741703536235,14.34,120.35,120.23,0.28432314]
["bitfinex","SOLUSD",1741703536425,14.34,120.35,120.25,0.28432314]
["bitfinex","SOLUSD",1741703536636,56.8,120.39,120.27,0.28432314]
["bitfinex","SOLUSD",1741703536637,8.3063,120.39,120.27,0.28432314]
["bitfinex","SOLUSD",1741703536816,8.3035,120.43,120.29,0.28432314]
["bitfinex","SOLUSD",1741703537012,41.54340375,120.35,120.3,74.53305261]
["bitfinex","SOLUSD",1741703537248,56.11570991,120.46,120.3,74.53305261]
["bitfinex","SOLUSD",1741703537249,8.3022,120.45,120.35,0.28432314]
["bitfinex","SOLUSD",1741703537418,41.54340375,120.41,120.36,41.54340375]
["bitfinex","SOLUSD",1741703537615,41.54340375,120.37,120.31,18.64964886]
["bitfinex","SOLUSD",1741703537853,2.0,120.42,120.3,14.34]
["bitfinex","SOLUSD",1741703538024,2.0,120.42,120.26,8.3153]
["bitfinex","SOLUSD",1741703538025,20.64964886,120.41,120.26,8.3153]
["bitfinex","SOLUSD",1741703538356,0.063,120.32,120.27,18.64964886]
["bitfinex","SOLUSD",1741703538537,0.063,120.32,120.27,156.14964886]
["bitfinex","SOLUSD",1741703538738,0.063,120.32,120.27,18.64964886]
["bitfinex","SOLUSD",1741703539048,0.063,120.32,120.28,18.933972]
["bitfinex","SOLUSD",1741703539248,0.063,120.32,120.29,41.54340375]
["bitfinex","SOLUSD",1741703539422,41.60640375,120.32,120.26,41.54340375]
["bitfinex","SOLUSD",1741703539630,41.60640375,120.32,120.2,0.03]
["bitfinex","SOLUSD",1741703539631,41.54340375,120.27,120.21,144.2601]
["bitfinex","SOLUSD",1741703539831,0.063,120.32,120.2,0.03]
["bitfinex","SOLUSD",1741703540153,18.933972,120.31,120.2,0.03]
["bitfinex","SOLUSD",1741703540347,4.16540544,120.32,120.2,0.03]
["bitfinex","SOLUSD",1741703540859,0.063,120.32,120.2,0.03]
["bitfinex","SOLUSD",1741703541168,0.063,120.32,120.25,41.54340375]
["bitfinex","SOLUSD",1741703541347,41.60640375,120.32,120.25,18.64964886]
["bitfinex","SOLUSD",1741703541661,41.54340375,120.29,120.24,137.5]
["bitfinex","SOLUSD",1741703541867,41.54340375,120.28,120.23,60.47737575]
["bitfinex","SOLUSD",1741703542149,41.54340375,120.27,120.22,14.34]
["bitfinex","SOLUSD",1741703542349,0.063,120.32,120.21,18.64964886]
["bitfinex","SOLUSD",1741703542551,0.063,120.32,120.23,41.54340375]
["bitfinex","SOLUSD",1741703542744,41.54340375,120.24,120.2,0.03]
["bitfinex","SOLUSD",1741703542952,41.54340375,120.3,120.2,0.03]
["bitfinex","SOLUSD",1741703542953,41.54340375,120.25,120.2,0.03]
["bitfinex","SOLUSD",1741703543253,41.54340375,120.25,120.2,41.57340375]
["bitfinex","SOLUSD",1741703543433,41.54340375,120.28,120.22,41.54340375]
["bitfinex","SOLUSD",1741703543631,41.54340375,120.27,120.23,18.933972]
["bitfinex","SOLUSD",1741703543856,49.85610375,120.3,120.22,41.54340375]
["bitfinex","SOLUSD",1741703543857,41.54340375,120.28,120.22,41.54340375]
["bitfinex","SOLUSD",1741703544064,41.54340375,120.26,120.21,137.5]
["bitfinex","SOLUSD",1741703544359,41.54340375,120.26,120.22,18.64964886]
["bitfinex","SOLUSD",1741703544558,41.54340375,120.26,120.21,137.5]
["bitfinex","SOLUSD",1741703544764,41.54340375,120.25,120.2,18.67964886]
["bitfinex","SOLUSD",1741703544956,41.54340375,120.26,120.21,0.28432314]
["bitfinex","SOLUSD",1741703545161,0.063,120.32,120.23,0.28432314]
["bitfinex","SOLUSD",1741703545335,8.3743,120.32,120.28,41.54340375]
["bitfinex","SOLUSD",1741703545529,0.063,120.32,120.29,60.47737575]
["bitfinex","SOLUSD",1741703545732,0.063,120.32,120.31,18.933972]
["bitfinex","SOLUSD",1741703545946,0.063,120.32,120.31,156.433972]
["bitfinex","SOLUSD",1741703546148,41.54340375,120.42,120.32,18.933972]
["bitfinex","SOLUSD",1741703546336,41.54340375,120.42,120.37,41.54340375]
["bitfinex","SOLUSD",1741703546538,41.54340375,120.4,120.34,156.433972]
["bitfinex","SOLUSD",1741703546863,8.3022,120.45,120.36,68.78557575]
["bitfinex","SOLUSD",1741703547167,41.54340375,120.43,120.37,41.54340375]
["bitfinex","SOLUSD",1741703547364,41.54340375,120.42,120.36,41.54340375]
["bitfinex","SOLUSD",1741703547563,41.54340375,120.41,120.36,41.54340375]
["bitfinex","SOLUSD",1741703547744,41.54340375,120.41,120.36,18.64964886]
["bitfinex","SOLUSD",1741703549445,0.063,120.47,120.44,41.54340375]
["bitfinex","SOLUSD",1741703549639,0.063,120.47,120.43,0.28432314]
["bitfinex","SOLUSD",1741703549840,0.063,120.47,120.43,18.64964886]
["bitfinex","SOLUSD",1741703550061,0.063,120.47,120.45,18.64964886]
["bitfinex","SOLUSD",1741703550250,41.54340375,120.53,120.48,41.54340375]
["bitfinex","SOLUSD",1741703550453,41.54340375,120.55,120.49,41.54340375]
["bitfinex","SOLUSD",1741703550652,41.60640375,120.56,120.48,0.28432314]
["bitfinex","SOLUSD",1741703550889,0.063,120.56,120.53,8.2966]
["bitfinex","SOLUSD",1741703551076,0.063,120.56,120.53,41.54340375]
["bitfinex","SOLUSD",1741703551265,41.54340375,120.55,120.5,41.54340375]
["bitfinex","SOLUSD",1741703551457,41.54340375,120.55,120.5,18.64964886]
["bitfinex","SOLUSD",1741703551659,41.54340375,120.54,120.5,18.64964886]
["bitfinex","SOLUSD",1741703551845,0.063,120.56,120.49,41.54340375]
["bitfinex","SOLUSD",1741703552048,41.54340375,120.55,120.5,18.64964886]
["bitfinex","SOLUSD",1741703552248,41.54340375,120.53,120.47,49.84420375]
["bitfinex","SOLUSD",1741703552457,41.54340375,120.48,120.43,8.3034]
["bitfinex","SOLUSD",1741703552775,2.0,120.53,120.39,137.5]
["bitfinex","SOLUSD",1741703552944,8.2973,120.52,120.38,79.0745]
["bitfinex","SOLUSD",1741703553145,41.54340375,120.46,120.38,166.5745]
["bitfinex","SOLUSD",1741703553387,41.54340375,120.48,120.43,41.54340375]
["bitfinex","SOLUSD",1741703553558,41.54340375,120.49,120.43,41.54340375]
["bitfinex","SOLUSD",1741703553742,41.54340375,120.48,120.43,41.54340375]
["bitfinex","SOLUSD",1741703553943,41.54340375,120.44,120.39,179.04340375]
["bitfinex","SOLUSD",1741703554156,41.54340375,120.46,120.4,41.54340375]
["bitfinex","SOLUSD",1741703554359,41.54340375,120.45,120.4,41.54340375]
["bitfinex","SOLUSD",1741703554650,41.54340375,120.45,120.39,60.19305261]
["bitfinex","SOLUSD",1741703554972,41.54340375,120.45,120.4,49.84840375]
["bitfinex","SOLUSD",1741703555269,41.54340375,120.48,120.43,41.54340375]
["bitfinex","SOLUSD",1741703555471,41.54340375,120.48,120.4,166.5691]
["bitfinex","SOLUSD",1741703555472,41.54340375,120.46,120.41,41.54340375]
["bitfinex","SOLUSD",1741703555777,29.0407,120.52,120.39,26.95584886]
["bitfinex","SOLUSD",1741703555975,41.54340375,120.45,120.39,164.45584886]
["bitfinex","SOLUSD",1741703556274,41.54340375,120.47,120.41,18.64964886]
["bitfinex","SOLUSD",1741703556446,41.54340375,120.47,120.39,8.3062]
["bitfinex","SOLUSD",1741703556447,41.54340375,120.46,120.4,41.54340375]
["bitfinex","SOLUSD",1741703556977,41.54340375,120.41,120.33,8.3104]
["bitfinex","SOLUSD",1741703557277,29.0675,120.41,120.3,8.3125]
["bitfinex","SOLUSD",1741703557470,41.54340375,120.33,120.28,8.3139]
["bitfinex","SOLUSD",1741703557673,41.54340375,120.36,120.28,29.0987]
["bitfinex","SOLUSD",1741703557860,0.28432314,120.4,120.28,49.85730375]
["bitfinex","SOLUSD",1741703558050,41.54340375,120.36,120.26,8.3151]
["bitfinex","SOLUSD",1741703558251,41.54340375,120.29,120.22,151.82]
["bitfinex","SOLUSD",1741703558461,20.99103865,120.34,120.22,8.318]
["bitfinex","SOLUSD",1741703558785,18.933972,120.33,120.2,8.349]
["bitfinex","SOLUSD",1741703559073,29.089,120.32,120.2,0.03]
["bitfinex","SOLUSD",1741703559254,29.089,120.32,120.2,18.963972]
["bitfinex","SOLUSD",1741703559459,41.54340375,120.28,120.22,41.54340375]
["bitfinex","SOLUSD",1741703559670,41.54340375,120.26,120.21,41.54340375]
["bitfinex","SOLUSD",1741703560049,2.08522546,120.32,120.23,41.54340375]
["bitfinex","SOLUSD",1741703560268,41.54340375,120.3,120.25,41.54340375]
["bitfinex","SOLUSD",1741703560469,43.62862921,120.32,120.27,41.54340375]
["bitfinex","SOLUSD",1741703560747,2.08522546,120.32,120.29,18.64964886]
["bitfinex","SOLUSD",1741703560971,2.08522546,120.32,120.31,41.54340375]
["bitfinex","SOLUSD",1741703561171,2.08522546,120.32,120.26,151.84]
["bitfinex","SOLUSD",1741703561476,41.54340375,120.32,120.27,41.54340375]
["bitfinex","SOLUSD",1741703561678,14.34,120.39,120.27,0.28432314]
["bitfinex","SOLUSD",1741703561869,22.6466,120.39,120.26,18.64964886]
["bitfinex","SOLUSD",1741703562175,0.28432314,120.36,120.24,8.3166]
["bitfinex","SOLUSD",1741703562380,20.933972,120.36,120.24,8.3166]
["bitfinex","SOLUSD",1741703562552,41.54340375,120.3,120.25,41.54340375]
["bitfinex","SOLUSD",1741703562751,41.54340375,120.36,120.24,8.3166]
["bitfinex","SOLUSD",1741703562752,41.54340375,120.36,120.27,41.54340375]
["bitfinex","SOLUSD",1741703562951,41.54340375,120.34,120.29,41.54340375]
["bitfinex","SOLUSD",1741703563257,2.08362557,120.38,120.3,41.54340375]
["bitfinex","SOLUSD",1741703563455,2.08362557,120.38,120.31,41.54340375]
["bitfinex","SOLUSD",1741703563656,2.08362557,120.38,120.29,18.64964886]
["bitfinex","SOLUSD",1741703563865,2.08362557,120.38,120.3,41.54340375]
["bitfinex","SOLUSD",1741703564073,41.54340375,120.33,120.27,43.4411]
["bitfinex","SOLUSD",1741703564465,41.54340375,120.32,120.27,64.19800375]
["bitfinex","SOLUSD",1741703564679,41.54340375,120.3,120.22,14.37]
["bitfinex","SOLUSD",1741703564978,41.54340375,120.31,120.26,8.3153]
["bitfinex","SOLUSD",1741703565176,41.54340375,120.27,120.22,0.03]
["bitfinex","SOLUSD",1741703565380,41.54340375,120.24,120.22,0.03]
["bitfinex","SOLUSD",1741703565565,3.6278,120.32,120.22,49.89120375]
["bitfinex","SOLUSD",1741703565761,41.54340375,120.26,120.22,8.3478]
["bitfinex","SOLUSD",1741703565981,41.54340375,120.25,120.22,0.03]
["bitfinex","SOLUSD",1741703566171,41.54340375,120.24,120.22,0.03]
["bitfinex","SOLUSD",1741703566472,55.88340375,120.3,120.22,0.03]
["bitfinex","SOLUSD",1741703566473,41.54340375,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741703566871,41.54340375,120.25,120.22,0.03]
["bitfinex","SOLUSD",1741703567073,41.54340375,120.24,120.22,0.03]
["bitfinex","SOLUSD",1741703567386,41.54340375,120.27,120.22,0.03]
["bitfinex","SOLUSD",1741703567577,41.54340375,120.26,120.22,0.03]
["bitfinex","SOLUSD",1741703567959,41.54340375,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741703568158,68.28309862,120.3,120.22,0.03]
["bitfinex","SOLUSD",1741703568360,41.54340375,120.25,120.22,0.03]
["bitfinex","SOLUSD",1741703568589,41.54340375,120.26,120.22,0.03]
["bitfinex","SOLUSD",1741703569061,41.54340375,120.27,120.22,0.03]
["bitfinex","SOLUSD",1741703569463,41.54340375,120.28,120.23,41.54340375]
["bitfinex","SOLUSD",1741703569659,14.34,120.3,120.23,41.54340375]
["bitfinex","SOLUSD",1741703569855,41.54340375,120.29,120.24,41.54340375]
["bitfinex","SOLUSD",1741703570082,41.54340375,120.31,120.26,41.54340375]
["bitfinex","SOLUSD",1741703571082,41.54340375,120.32,120.26,41.54340375]
["bitfinex","SOLUSD",1741703571283,4.15040469,120.34,120.27,8.3146]
["bitfinex","SOLUSD",1741703571473,276.74,120.35,120.26,18.64964886]
["bitfinex","SOLUSD",1741703571674,14.34,120.36,120.28,41.54340375]
["bitfinex","SOLUSD",1741703571979,14.34,120.36,120.27,41.54340375]
["bitfinex","SOLUSD",1741703571980,41.54340375,120.33,120.27,41.54340375]
["bitfinex","SOLUSD",1741703572671,53.95936172,120.36,120.27,41.54340375]
["bitfinex","SOLUSD",1741703572876,41.54340375,120.3,120.23,29.1107]
["bitfinex","SOLUSD",1741703573079,41.54340375,120.29,120.23,8.3173]
["bitfinex","SOLUSD",1741703573281,41.54340375,120.28,120.23,8.3173]
["bitfinex","SOLUSD",1741703573784,41.54340375,120.29,120.23,49.86070375]
["bitfinex","SOLUSD",1741703573978,41.54340375,120.29,120.23,8.3173]
["bitfinex","SOLUSD",1741703574281,41.54340375,120.29,120.23,70.65410375]
["bitfinex","SOLUSD",1741703574482,41.54340375,120.3,120.25,41.54340375]
["bitfinex","SOLUSD",1741703574863,41.54340375,120.33,120.27,41.54340375]
["bitfinex","SOLUSD",1741703575283,41.54340375,120.33,120.28,8.3139]
["bitfinex","SOLUSD",1741703575463,8.31,120.34,120.25,39.43954886]
["bitfinex","SOLUSD",1741703575464,41.54340375,120.31,120.25,8.316]
["bitfinex","SOLUSD",1741703575670,41.54340375,120.3,120.25,49.85940375]
["bitfinex","SOLUSD",1741703575893,41.54340375,120.3,120.25,8.316]
["bitfinex","SOLUSD",1741703576090,41.54340375,120.33,120.27,41.54340375]
["bitfinex","SOLUSD",1741703576268,41.54340375,120.31,120.26,41.54340375]
["bitfinex","SOLUSD",1741703576582,41.54340375,120.3,120.25,49.85940375]
["bitfinex","SOLUSD",1741703577182,41.54340375,120.28,120.23,49.86030375]
["bitfinex","SOLUSD",1741703577612,41.54340375,120.28,120.22,41.57340375]
["bitfinex","SOLUSD",1741703577895,41.54340375,120.25,120.22,0.03]
["bitfinex","SOLUSD",1741703578402,41.54340375,120.24,120.22,0.03]
["bitfinex","SOLUSD",1741703578584,41.54340375,120.3,120.22,0.03]
["bitfinex","SOLUSD",1741703578585,0.28432314,120.29,120.22,0.03]
["bitfinex","SOLUSD",1741703578771,41.54340375,120.3,120.22,0.03]
["bitfinex","SOLUSD",1741703579173,41.54340375,120.26,120.22,0.03]
["bitfinex","SOLUSD",1741703579465,41.54340375,120.27,120.22,0.03]
["bitfinex","SOLUSD",1741703579669,29.0963,120.29,120.22,0.03]
["bitfinex","SOLUSD",1741703579990,41.54340375,120.25,120.22,0.03]
["bitfinex","SOLUSD",1741703580191,41.54340375,120.26,120.22,0.03]
["bitfinex","SOLUSD",1741703580488,29.0963,120.29,120.22,0.03]
["bitfinex","SOLUSD",1741703580671,41.54340375,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741703580863,41.54340375,120.25,120.22,0.03]
["bitfinex","SOLUSD",1741703581271,49.86060375,120.24,120.22,0.03]
["bitfinex","SOLUSD",1741703581589,29.0963,120.29,120.22,0.03]
["bitfinex","SOLUSD",1741703581783,41.54340375,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741703582289,41.54340375,120.24,120.22,0.03]
["bitfinex","SOLUSD",1741703582592,41.54340375,120.25,120.22,0.03]
["bitfinex","SOLUSD",1741703582775,41.54340375,120.24,120.22,0.03]
["bitfinex","SOLUSD",1741703582976,41.54340375,120.23,120.22,0.03]
["bitfinex","SOLUSD",1741703583383,49.86070375,120.23,120.2,0.03]
["bitfinex","SOLUSD",1741703583696,83.0868075,120.21,120.14,0.03]
["bitfinex","SOLUSD",1741703583874,41.54340375,120.15,120.14,0.03]
["bitfinex","SOLUSD",1741703584495,41.82772689,120.15,120.14,0.0001]
["bitfinex","SOLUSD",1741703584698,41.54340375,120.15,120.14,0.0001]
["bitfinex","SOLUSD",1741703585099,41.82772689,120.15,120.09,0.03]
["bitfinex","SOLUSD",1741703585275,11.1094,120.16,120.09,0.03]
["bitfinex","SOLUSD",1741703585594,41.54340375,120.13,120.09,0.03]
["bitfinex","SOLUSD",1741703585894,41.54340375,120.14,120.09,41.57340375]
["bitfinex","SOLUSD",1741703586202,41.54340375,120.1,120.09,0.03]
["bitfinex","SOLUSD",1741703586574,16.36435707,120.16,120.09,0.03]
["bitfinex","SOLUSD",1741703586775,41.54340375,120.13,120.09,0.03]
["bitfinex","SOLUSD",1741703587297,41.54340375,120.19,120.12,41.54340375]
["bitfinex","SOLUSD",1741703587475,41.54340375,120.21,120.16,41.54340375]
["bitfinex","SOLUSD",1741703587677,41.54340375,120.2,120.14,41.54340375]
["bitfinex","SOLUSD",1741703587877,41.54340375,120.17,120.11,49.86910375]
["bitfinex","SOLUSD",1741703588187,41.54340375,120.22,120.16,41.54340375]
["bitfinex","SOLUSD",1741703588381,41.54340375,120.23,120.15,18.64964886]
["bitfinex","SOLUSD",1741703588590,7.9877036,120.27,120.19,41.54340375]
["bitfinex","SOLUSD",1741703588785,4.2097036,120.27,120.18,156.14964886]
["bitfinex","SOLUSD",1741703589000,41.54340375,120.24,120.18,179.04340375]
["bitfinex","SOLUSD",1741703589199,8.3146,120.27,120.17,41.54340375]
["bitfinex","SOLUSD",1741703589200,41.54340375,120.22,120.17,41.54340375]
["bitfinex","SOLUSD",1741703589502,41.54340375,120.21,120.15,49.86630375]
["bitfinex","SOLUSD",1741703589703,8.3178,120.23,120.14,26.97304886]
["bitfinex","SOLUSD",1741703589906,4.19885707,120.24,120.15,18.64964886]
["bitfinex","SOLUSD",1741703590074,41.54340375,120.21,120.15,137.5]
["bitfinex","SOLUSD",1741703590407,41.54340375,120.21,120.16,41.54340375]
["bitfinex","SOLUSD",1741703590598,41.54340375,120.23,120.18,41.54340375]
["bitfinex","SOLUSD",1741703590911,4.15046488,120.28,120.2,41.54340375]
["bitfinex","SOLUSD",1741703591074,41.54340375,120.27,120.21,41.54340375]
["bitfinex","SOLUSD",1741703591279,8.3139,120.28,120.21,41.54340375]
["bitfinex","SOLUSD",1741703591507,41.54340375,120.26,120.21,41.54340375]
["bitfinex","SOLUSD",1741703591804,41.54340375,120.25,120.2,49.86270375]
["bitfinex","SOLUSD",1741703591992,41.54340375,120.24,120.19,41.54340375]
["bitfinex","SOLUSD",1741703592184,41.54340375,120.25,120.19,41.54340375]
["bitfinex","SOLUSD",1741703592399,41.54340375,120.25,120.2,41.54340375]
["bitfinex","SOLUSD",1741703592595,41.54340375,120.24,120.19,41.54340375]
["bitfinex","SOLUSD",1741703592788,4.12543443,120.3,120.23,41.54340375]
["bitfinex","SOLUSD",1741703592994,41.54340375,120.31,120.26,41.54340375]
["bitfinex","SOLUSD",1741703593200,41.54340375,120.31,120.22,137.5]
["bitfinex","SOLUSD",1741703593403,0.14216157,120.31,120.21,137.5]
["bitfinex","SOLUSD",1741703593583,0.14216157,120.31,120.14,175.5181]
["bitfinex","SOLUSD",1741703593584,20.79181043,120.28,120.15,8.3229]
["bitfinex","SOLUSD",1741703593788,20.79181043,120.28,120.17,41.54340375]
["bitfinex","SOLUSD",1741703593789,0.14216157,120.27,120.17,41.54340375]
["bitfinex","SOLUSD",1741703594107,18.933972,120.28,120.14,8.3234]
["bitfinex","SOLUSD",1741703594409,41.54340375,120.2,120.15,41.54340375]
["bitfinex","SOLUSD",1741703594917,4.08959666,120.25,120.18,41.54340375]
["bitfinex","SOLUSD",1741703595114,14.34,120.28,120.18,41.54340375]
["bitfinex","SOLUSD",1741703595115,41.54340375,120.23,120.18,41.54340375]
["bitfinex","SOLUSD",1741703595409,18.5027728,120.28,120.21,41.54340375]
["bitfinex","SOLUSD",1741703595612,8.3118,120.31,120.23,8.3173]
["bitfinex","SOLUSD",1741703595790,41.54340375,120.29,120.23,8.3173]
["bitfinex","SOLUSD",1741703595993,41.54340375,120.29,120.21,156.14964886]
["bitfinex","SOLUSD",1741703595994,4.20281149,120.31,120.22,18.64964886]
["bitfinex","SOLUSD",1741703596302,8.3099,120.34,120.27,41.54340375]
["bitfinex","SOLUSD",1741703596609,41.54340375,120.34,120.28,41.54340375]
["bitfinex","SOLUSD",1741703597113,220.2,120.36,120.29,41.54340375]
["bitfinex","SOLUSD",1741703597302,41.54340375,120.36,120.3,41.54340375]
["bitfinex","SOLUSD",1741703597483,41.54340375,120.35,120.3,41.54340375]
["bitfinex","SOLUSD",1741703597685,41.54340375,120.31,120.25,8.3158]
["bitfinex","SOLUSD",1741703597886,41.54340375,120.26,120.2,8.3194]
["bitfinex","SOLUSD",1741703598208,41.54340375,120.21,120.16,49.86560375]
["bitfinex","SOLUSD",1741703598395,18.933972,120.27,120.16,8.3222]
["bitfinex","SOLUSD",1741703598597,41.54340375,120.2,120.14,14.34]
["bitfinex","SOLUSD",1741703598797,41.54340375,120.19,120.13,57.02980375]
["bitfinex","SOLUSD",1741703599112,41.54340375,120.2,120.15,41.54340375]
["bitfinex","SOLUSD",1741703599411,4.06934918,120.26,120.18,41.54340375]
["bitfinex","SOLUSD",1741703599610,41.54340375,120.24,120.19,8.3201]
["bitfinex","SOLUSD",1741703599909,29.1011,120.27,120.17,8.321]
["bitfinex","SOLUSD",1741703600102,41.54340375,120.24,120.18,41.54340375]
["bitfinex","SOLUSD",1741703600303,26.96004886,120.33,120.19,1.24763423]
["bitfinex","SOLUSD",1741703600483,41.54340375,120.26,120.21,41.54340375]
["bitfinex","SOLUSD",1741703600687,41.54340375,120.24,120.19,41.54340375]
["bitfinex","SOLUSD",1741703600998,41.54340375,120.3,120.22,41.54340375]
["bitfinex","SOLUSD",1741703601189,41.54340375,120.28,120.19,137.78432314]
["bitfinex","SOLUSD",1741703601386,3.5713,120.34,120.26,41.54340375]
["bitfinex","SOLUSD",1741703601599,49.85500375,120.32,120.26,41.54340375]
["bitfinex","SOLUSD",1741703601798,41.54340375,120.31,120.25,8.3158]
["bitfinex","SOLUSD",1741703602000,41.54340375,120.31,120.26,41.54340375]
["bitfinex","SOLUSD",1741703602202,41.54340375,120.31,120.25,49.85920375]
["bitfinex","SOLUSD",1741703602399,41.54340375,120.31,120.26,41.54340375]
["bitfinex","SOLUSD",1741703602707,41.54340375,120.31,120.25,49.85920375]
["bitfinex","SOLUSD",1741703603011,20.8302,120.39,120.3,41.54340375]
["bitfinex","SOLUSD",1741703603204,41.54340375,120.34,120.28,41.54340375]
["bitfinex","SOLUSD",1741703603430,18.933972,120.37,120.23,144.5601]
["bitfinex","SOLUSD",1741703603589,29.0745,120.38,120.24,8.3166]
["bitfinex","SOLUSD",1741703603793,41.54340375,120.31,120.24,8.3166]
["bitfinex","SOLUSD",1741703603987,41.54340375,120.36,120.27,41.54340375]
["bitfinex","SOLUSD",1741703604185,8.307,120.38,120.31,41.54340375]
["bitfinex","SOLUSD",1741703604408,41.54340375,120.34,120.28,41.54340375]
["bitfinex","SOLUSD",1741703604910,8.307,120.38,120.3,41.54340375]
["bitfinex","SOLUSD",1741703605118,8.307,120.38,120.25,156.14964886]
["bitfinex","SOLUSD",1741703605119,41.54340375,120.32,120.27,41.54340375]
["bitfinex","SOLUSD",1741703605290,41.54340375,120.3,120.24,8.3166]
["bitfinex","SOLUSD",1741703605491,41.54340375,120.3,120.24,49.86000375]
["bitfinex","SOLUSD",1741703605707,41.54340375,120.29,120.24,41.54340375]
["bitfinex","SOLUSD",1741703605917,41.54340375,120.3,120.24,49.85980375]
["bitfinex","SOLUSD",1741703606215,41.54340375,120.36,120.29,41.54340375]
["bitfinex","SOLUSD",1741703606416,41.54340375,120.37,120.31,41.54340375]
["bitfinex","SOLUSD",1741703606591,41.54340375,120.34,120.27,14.34]
["bitfinex","SOLUSD",1741703606791,41.54340375,120.34,120.29,41.54340375]
["bitfinex","SOLUSD",1741703607187,41.54340375,120.36,120.3,41.54340375]
["bitfinex","SOLUSD",1741703607517,41.54340375,120.36,120.26,41.54340375]
["bitfinex","SOLUSD",1741703607715,41.54340375,120.29,120.24,137.5]
["bitfinex","SOLUSD",1741703608016,41.54340375,120.29,120.24,41.54340375]
["bitfinex","SOLUSD",1741703608211,41.54340375,120.29,120.22,8.318]
["bitfinex","SOLUSD",1741703608212,56.8,120.35,120.26,0.28432314]
["bitfinex","SOLUSD",1741703608427,8.307,120.38,120.3,41.54340375]
["bitfinex","SOLUSD",1741703608616,41.54340375,120.37,120.32,41.54340375]
["bitfinex","SOLUSD",1741703608785,41.54340375,120.35,120.29,41.54340375]
["bitfinex","SOLUSD",1741703609120,0.28432314,120.38,120.26,14.34]
["bitfinex","SOLUSD",1741703609328,41.54340375,120.31,120.25,41.54340375]
["bitfinex","SOLUSD",1741703609611,41.54340375,120.31,120.22,180.9532]
["bitfinex","SOLUSD",1741703609612,41.54340375,120.29,120.23,8.317]
["bitfinex","SOLUSD",1741703609787,41.54340375,120.27,120.22,8.318]
["bitfinex","SOLUSD",1741703609993,41.54340375,120.27,120.22,49.86140375]
["bitfinex","SOLUSD",1741703610189,41.54340375,120.26,120.19,158.2989]
["bitfinex","SOLUSD",1741703610395,41.54340375,120.26,120.21,41.54340375]
["bitfinex","SOLUSD",1741703610606,41.54340375,120.25,120.2,41.54340375]
["bitfinex","SOLUSD",1741703610809,41.54340375,120.22,120.17,41.54340375]
["bitfinex","SOLUSD",1741703611004,4.15552314,120.29,120.17,41.54340375]
["bitfinex","SOLUSD",1741703611005,4.15552314,120.29,120.17,8.3214]
["bitfinex","SOLUSD",1741703611202,41.54340375,120.26,120.19,0.28432314]
["bitfinex","SOLUSD",1741703611421,14.34,120.31,120.21,0.28432314]
["bitfinex","SOLUSD",1741703611621,41.54340375,120.27,120.22,41.54340375]
["bitfinex","SOLUSD",1741703611815,41.54340375,120.26,120.2,8.3192]
["bitfinex","SOLUSD",1741703612017,18.933972,120.27,120.14,8.3236]
["bitfinex","SOLUSD",1741703612327,41.54340375,120.19,120.13,41.54340375]
["bitfinex","SOLUSD",1741703612498,2.0,120.22,120.09,0.03]
["bitfinex","SOLUSD",1741703612700,0.28432314,120.22,120.09,8.3569]
["bitfinex","SOLUSD",1741703612896,41.54340375,120.19,120.13,41.54340375]
["bitfinex","SOLUSD",1741703613108,41.54340375,120.2,120.14,41.54340375]
["bitfinex","SOLUSD",1741703613402,41.54340375,120.19,120.09,160.1769]
["bitfinex","SOLUSD",1741703613603,41.54340375,120.19,120.13,41.54340375]
["bitfinex","SOLUSD",1741703614014,3.7094,120.23,120.16,41.54340375]
["bitfinex","SOLUSD",1741703614015,41.54340375,120.21,120.16,41.54340375]
["bitfinex","SOLUSD",1741703614222,41.54340375,120.24,120.18,41.54340375]
["bitfinex","SOLUSD",1741703614429,220.1,120.25,120.14,18.64964886]
["bitfinex","SOLUSD",1741703614430,41.54340375,120.25,120.19,41.54340375]
["bitfinex","SOLUSD",1741703614599,41.54340375,120.27,120.21,41.54340375]
["bitfinex","SOLUSD",1741703615029,41.54340375,120.26,120.21,41.54340375]
["bitfinex","SOLUSD",1741703615215,41.54340375,120.23,120.16,18.64964886]
["bitfinex","SOLUSD",1741703615418,220.1,120.32,120.2,18.933972]
["bitfinex","SOLUSD",1741703615635,41.54340375,120.26,120.18,137.5]
["bitfinex","SOLUSD",1741703615840,41.54340375,120.25,120.19,8.3201]
["bitfinex","SOLUSD",1741703616025,41.54340375,120.21,120.15,8.3229]
["bitfinex","SOLUSD",1741703616338,41.54340375,120.22,120.16,41.54340375]
["bitfinex","SOLUSD",1741703616638,41.04340375,120.2,120.15,41.54340375]
["bitfinex","SOLUSD",1741703616935,41.54340375,120.17,120.1,20.8145]
["bitfinex","SOLUSD",1741703617135,41.54340375,120.16,120.1,49.86970375]
["bitfinex","SOLUSD",1741703617640,41.54340375,120.16,120.11,41.54340375]
["bitfinex","SOLUSD",1741703617811,41.54340375,120.16,120.1,70.68560375]
["bitfinex","SOLUSD",1741703618012,41.54340375,120.15,120.1,49.86970375]
["bitfinex","SOLUSD",1741703618624,41.54340375,120.14,120.09,8.3568]
["bitfinex","SOLUSD",1741703618826,41.54340375,120.18,120.09,8.3568]
["bitfinex","SOLUSD",1741703619028,41.54340375,120.13,120.09,0.03]
["bitfinex","SOLUSD",1741703619220,41.54340375,120.12,120.09,0.03]
["bitfinex","SOLUSD",1741703619424,41.54340375,120.18,120.09,49.90040375]
["bitfinex","SOLUSD",1741703619717,41.54340375,120.18,120.12,41.54340375]
["bitfinex","SOLUSD",1741703620134,41.54340375,120.15,120.1,187.36950375]
["bitfinex","SOLUSD",1741703620340,41.54340375,120.14,120.09,49.90020375]
["bitfinex","SOLUSD",1741703620543,41.54340375,120.11,120.09,0.03]
["bitfinex","SOLUSD",1741703620841,41.54340375,120.13,120.09,8.357]
["bitfinex","SOLUSD",1741703621342,41.54340375,120.13,120.09,0.03]
["bitfinex","SOLUSD",1741703621547,41.54340375,120.12,120.09,0.03]
["bitfinex","SOLUSD",1741703621737,41.54340375,120.11,120.09,0.03]
["bitfinex","SOLUSD",1741703622251,8.3173,120.23,120.1,41.54340375]
["bitfinex","SOLUSD",1741703622461,68.7632,120.24,120.16,41.54340375]
["bitfinex","SOLUSD",1741703622752,41.54340375,120.24,120.19,41.54340375]
["bitfinex","SOLUSD",1741703622925,41.54340375,120.24,120.15,1.53203381]
["bitfinex","SOLUSD",1741703623125,8.3151,120.27,120.14,18.933972]
["bitfinex","SOLUSD",1741703623321,22.6539,120.28,120.18,0.28432314]
["bitfinex","SOLUSD",1741703623627,18.64964886,120.26,120.13,0.28432314]
["bitfinex","SOLUSD",1741703623830,8.316,120.25,120.15,18.933972]
["bitfinex","SOLUSD",1741703624125,41.54340375,120.23,120.18,41.54340375]
["bitfinex","SOLUSD",1741703624326,41.54340375,120.21,120.16,41.54340375]
["bitfinex","SOLUSD",1741703624528,8.3146,120.27,120.14,29.1326]
["bitfinex","SOLUSD",1741703624529,41.54340375,120.22,120.17,41.54340375]
["bitfinex","SOLUSD",1741703624753,41.54340375,120.22,120.15,18.933972]
["bitfinex","SOLUSD",1741703624929,41.54340375,120.24,120.18,41.54340375]
["bitfinex","SOLUSD",1741703625136,41.54340375,120.25,120.19,41.54340375]
["bitfinex","SOLUSD",1741703625335,8.3146,120.27,120.18,41.54340375]
["bitfinex","SOLUSD",1741703625535,3.8149,120.29,120.2,41.54340375]
["bitfinex","SOLUSD",1741703625750,3.8149,120.29,120.18,156.433972]
["bitfinex","SOLUSD",1741703625751,41.54340375,120.27,120.21,41.54340375]
["bitfinex","SOLUSD",1741703626154,41.54340375,120.24,120.19,41.54340375]
["bitfinex","SOLUSD",1741703626352,41.54340375,120.24,120.18,41.54340375]
["bitfinex","SOLUSD",1741703626663,41.54340375,120.26,120.21,41.54340375]
["bitfinex","SOLUSD",1741703627158,3.8149,120.29,120.22,41.54340375]
["bitfinex","SOLUSD",1741703627339,41.54340375,120.27,120.22,41.54340375]
["bitfinex","SOLUSD",1741703627544,41.54340375,120.3,120.24,41.54340375]
["bitfinex","SOLUSD",1741703627726,8.3106,120.33,120.26,41.54340375]
["bitfinex","SOLUSD",1741703627930,8.3106,120.33,120.27,41.54340375]
["bitfinex","SOLUSD",1741703627931,41.54340375,120.33,120.27,41.54340375]
["bitfinex","SOLUSD",1741703628130,41.54340375,120.34,120.29,41.54340375]
["bitfinex","SOLUSD",1741703628330,0.063,120.35,120.31,41.54340375]
["bitfinex","SOLUSD",1741703628545,0.063,120.35,120.33,41.54340375]
["bitfinex","SOLUSD",1741703628945,0.063,120.35,120.3,41.54340375]
["bitfinex","SOLUSD",1741703629265,41.60640375,120.35,120.28,18.64964886]
["bitfinex","SOLUSD",1741703629442,41.54340375,120.34,120.28,41.54340375]
["bitfinex","SOLUSD",1741703630363,0.063,120.35,120.3,41.54340375]
["bitfinex","SOLUSD",1741703630529,41.54340375,120.34,120.29,41.54340375]
["bitfinex","SOLUSD",1741703630731,41.54340375,120.32,120.24,187.35940375]
["bitfinex","SOLUSD",1741703631037,41.54340375,120.25,120.22,24.996833]
["bitfinex","SOLUSD",1741703631255,20.933972,120.28,120.22,24.996833]
["bitfinex","SOLUSD",1741703631454,18.933972,120.26,120.22,24.996833]
["bitfinex","SOLUSD",1741703631660,18.933972,120.26,120.14,22.6435]
["bitfinex","SOLUSD",1741703631837,20.933972,120.28,120.14,22.6435]
["bitfinex","SOLUSD",1741703632038,41.54340375,120.21,120.15,41.54340375]
["bitfinex","SOLUSD",1741703632547,41.54340375,120.2,120.11,137.5]
["bitfinex","SOLUSD",1741703632862,41.54340375,120.18,120.13,41.54340375]
["bitfinex","SOLUSD",1741703633062,25.79252162,120.25,120.11,180.9597]
["bitfinex","SOLUSD",1741703633253,41.54340375,120.22,120.16,41.54340375]
["bitfinex","SOLUSD",1741703633566,41.54340375,120.21,120.15,41.54340375]
["bitfinex","SOLUSD",1741703633738,41.54340375,120.23,120.18,41.54340375]
["bitfinex","SOLUSD",1741703633935,41.54340375,120.23,120.17,41.54340375]
["bitfinex","SOLUSD",1741703634259,41.54340375,120.21,120.14,137.5]
["bitfinex","SOLUSD",1741703634560,8.3175,120.23,120.14,137.5]
["bitfinex","SOLUSD",1741703634561,2.08547302,120.24,120.2,41.54340375]
["bitfinex","SOLUSD",1741703634864,2.08547302,120.24,120.19,68.933972]
["bitfinex","SOLUSD",1741703635167,2.08547302,120.24,120.22,18.933972]
["bitfinex","SOLUSD",1741703635362,7.302e-05,120.27,120.23,34.5009082]
["bitfinex","SOLUSD",1741703635565,7.302e-05,120.27,120.26,60.47737575]
["bitfinex","SOLUSD",1741703635733,0.063,120.35,120.27,18.933972]
["bitfinex","SOLUSD",1741703635938,0.063,120.35,120.33,41.54340375]
["bitfinex","SOLUSD",1741703636363,0.063,120.35,120.34,41.54340375]
["bitfinex","SOLUSD",1741703636565,0.063,120.35,120.33,41.54340375]
["bitfinex","SOLUSD",1741703636772,0.063,120.35,120.32,41.54340375]
["bitfinex","SOLUSD",1741703636938,0.063,120.35,120.34,41.54340375]
["bitfinex","SOLUSD",1741703637747,0.063,120.35,120.34,60.47737575]
["bitfinex","SOLUSD",1741703637946,0.063,120.35,120.34,41.54340375]
["bitfinex","SOLUSD",1741703638149,0.063,120.35,120.31,27.245672]
["bitfinex","SOLUSD",1741703638338,0.063,120.39,120.31,8.3117]
["bitfinex","SOLUSD",1741703638665,0.063,120.39,120.37,41.54340375]
["bitfinex","SOLUSD",1741703638851,0.063,120.39,120.35,18.64964886]
["bitfinex","SOLUSD",1741703639033,0.063,120.39,120.37,41.54340375]
["bitfinex","SOLUSD",1741703639237,0.063,120.39,120.38,60.47737575]
["bitfinex","SOLUSD",1741703639536,0.063,120.39,120.38,137.5]
["bitfinex","SOLUSD",1741703639737,0.063,120.39,120.36,41.54340375]
["bitfinex","SOLUSD",1741703639967,0.063,120.39,120.38,41.54340375]
["bitfinex","SOLUSD",1741703640341,0.063,120.39,120.37,41.54340375]
["bitfinex","SOLUSD",1741703640666,0.063,120.39,120.33,27.244372]
["bitfinex","SOLUSD",1741703640870,0.063,120.39,120.34,0.28432314]
["bitfinex","SOLUSD",1741703641165,0.063,120.39,120.27,137.5]
["bitfinex","SOLUSD",1741703641463,41.54340375,120.32,120.25,7.3923]
["bitfinex","SOLUSD",1741703641673,0.063,120.39,120.3,41.54340375]
["bitfinex","SOLUSD",1741703641862,41.54340375,120.34,120.29,41.54340375]
["bitfinex","SOLUSD",1741703642035,41.54340375,120.37,120.31,41.54340375]
["bitfinex","SOLUSD",1741703642240,41.54340375,120.36,120.29,26.96274886]
["bitfinex","SOLUSD",1741703642454,8.3693,120.39,120.31,41.54340375]
["bitfinex","SOLUSD",1741703642653,41.54340375,120.35,120.27,8.314]
["bitfinex","SOLUSD",1741703642977,18.933972,120.38,120.24,8.3166]
["bitfinex","SOLUSD",1741703643278,14.32,120.36,120.27,41.54340375]
["bitfinex","SOLUSD",1741703643451,29.1351,120.39,120.25,14.32]
["bitfinex","SOLUSD",1741703643642,29.1351,120.39,120.32,41.54340375]
["bitfinex","SOLUSD",1741703643643,41.54340375,120.37,120.32,41.54340375]
["bitfinex","SOLUSD",1741703643978,8.3693,120.39,120.28,41.54340375]
["bitfinex","SOLUSD",1741703643979,41.54340375,120.34,120.28,41.54340375]
["bitfinex","SOLUSD",1741703644270,41.54340375,120.3,120.25,41.54340375]
["bitfinex","SOLUSD",1741703644445,41.54340375,120.29,120.24,55.86340375]
["bitfinex","SOLUSD",1741703644643,41.54340375,120.29,120.19,130.8904]
["bitfinex","SOLUSD",1741703644644,41.54340375,120.26,120.19,144.8923]
["bitfinex","SOLUSD",1741703644953,41.54340375,120.26,120.21,41.54340375]
["bitfinex","SOLUSD",1741703645147,9.64572314,120.33,120.22,41.54340375]
["bitfinex","SOLUSD",1741703645148,41.54340375,120.27,120.22,41.54340375]
["bitfinex","SOLUSD",1741703645565,57.86340375,120.3,120.18,41.54340375]
["bitfinex","SOLUSD",1741703645753,41.54340375,120.23,120.18,41.54340375]
["bitfinex","SOLUSD",1741703645969,41.54340375,120.24,120.18,41.54340375]
["bitfinex","SOLUSD",1741703646157,41.54340375,120.22,120.15,8.3527]
["bitfinex","SOLUSD",1741703646361,8.3173,120.23,120.15,0.03]
["bitfinex","SOLUSD",1741703646362,29.1107,120.23,120.15,0.03]
["bitfinex","SOLUSD",1741703646560,41.54340375,120.16,120.15,0.03]
["bitfinex","SOLUSD",1741703647568,41.54340375,120.16,120.1,0.03]
["bitfinex","SOLUSD",1741703647569,18.64964886,120.15,120.1,0.03]
["bitfinex","SOLUSD",1741703647775,3.9952,120.17,120.1,0.03]
["bitfinex","SOLUSD",1741703648069,41.54340375,120.11,120.1,0.03]
["bitfinex","SOLUSD",1741703648272,41.54340375,120.12,120.1,0.03]
["bitfinex","SOLUSD",1741703648448,41.54340375,120.14,120.1,0.03]
["bitfinex","SOLUSD",1741703648865,12.3167,120.17,120.1,41.57340375]
["bitfinex","SOLUSD",1741703648866,41.54340375,120.15,120.1,41.57340375]
["bitfinex","SOLUSD",1741703649169,66.4988,120.22,120.1,41.57340375]
["bitfinex","SOLUSD",1741703649170,41.54340375,120.19,120.1,18.67964886]
["bitfinex","SOLUSD",1741703649344,8.318,120.22,120.14,0.28432314]
["bitfinex","SOLUSD",1741703649549,41.54340375,120.22,120.16,41.54340375]
["bitfinex","SOLUSD",1741703649756,26.5244,120.23,120.15,41.54340375]
["bitfinex","SOLUSD",1741703649981,2.0,120.22,120.1,0.03]
["bitfinex","SOLUSD",1741703650186,29.1156,120.21,120.1,8.3562]
["bitfinex","SOLUSD",1741703650471,41.54340375,120.14,120.1,0.03]
["bitfinex","SOLUSD",1741703650655,8.3187,120.21,120.11,41.54340375]
["bitfinex","SOLUSD",1741703650858,3.8867,120.23,120.17,41.54340375]
["bitfinex","SOLUSD",1741703651054,2.08691829,120.2,120.19,41.54340375]
["bitfinex","SOLUSD",1741703651253,2.08691829,120.2,120.14,170.46964886]
["bitfinex","SOLUSD",1741703651464,2.08691829,120.2,120.18,41.54340375]
["bitfinex","SOLUSD",1741703651776,41.54340375,120.25,120.16,1.24802765]
["bitfinex","SOLUSD",1741703651964,41.54340375,120.27,120.22,41.54340375]
["bitfinex","SOLUSD",1741703652282,10.3149,120.27,120.13,27.258272]
["bitfinex","SOLUSD",1741703652580,41.54340375,120.18,120.12,41.54340375]
["bitfinex","SOLUSD",1741703652790,41.54340375,120.17,120.11,49.86840375]
["bitfinex","SOLUSD",1741703652956,41.54340375,120.18,120.12,41.54340375]
["bitfinex","SOLUSD",1741703653278,41.54340375,120.15,120.1,14.35]
["bitfinex","SOLUSD",1741703653458,41.54340375,120.16,120.1,55.89340375]
["bitfinex","SOLUSD",1741703653652,41.54340375,120.15,120.1,14.35]
["bitfinex","SOLUSD",1741703653853,41.54340375,120.14,120.1,0.03]
["bitfinex","SOLUSD",1741703654059,49.86670375,120.15,120.1,0.03]
["bitfinex","SOLUSD",1741703654268,41.54340375,120.14,120.1,0.03]
["bitfinex","SOLUSD",1741703654462,41.54340375,120.18,120.1,0.03]
["bitfinex","SOLUSD",1741703654681,8.3212,120.18,120.1,41.57340375]
["bitfinex","SOLUSD",1741703654858,41.54340375,120.14,120.1,0.03]
["bitfinex","SOLUSD",1741703655187,41.54340375,120.12,120.1,0.03]
["bitfinex","SOLUSD",1741703655357,41.54340375,120.11,120.1,0.03]
["bitfinex","SOLUSD",1741703655556,41.54340375,120.11,120.09,0.03]
["bitfinex","SOLUSD",1741703655885,2.0,120.08,120.0,25.0]
["bitfinex","SOLUSD",1741703656058,41.54340375,120.01,120.0,25.0]
["bitfinex","SOLUSD",1741703656252,76.68680375,120.06,120.0,25.0]
["bitfinex","SOLUSD",1741703656476,8.3298,120.05,120.0,25.0]
["bitfinex","SOLUSD",1741703656880,41.54340375,120.01,120.0,25.0]
["bitfinex","SOLUSD",1741703657186,41.54340375,120.02,120.0,25.0]
["bitfinex","SOLUSD",1741703657374,41.54340375,120.01,120.0,25.0]
["bitfinex","SOLUSD",1741703658261,14.34,120.04,120.0,25.0]
["bitfinex","SOLUSD",1741703658588,7.3924,120.11,120.02,41.54340375]
["bitfinex","SOLUSD",1741703658783,7.3924,120.11,120.0,25.0]
["bitfinex","SOLUSD",1741703658784,8.3263,120.1,120.0,25.0]
["bitfinex","SOLUSD",1741703658990,41.54340375,120.03,120.0,25.0]
["bitfinex","SOLUSD",1741703659162,41.54340375,120.01,120.0,25.0]
["bitfinex","SOLUSD",1741703659669,41.54340375,120.01,120.0,1e-08]
["bitfinex","SOLUSD",1741703659858,14.34,120.05,120.0,1e-08]
["bitfinex","SOLUSD",1741703660059,41.54340375,120.01,120.0,1e-08]
["bitfinex","SOLUSD",1741703660387,41.54340375,120.01,119.9,41.54340375]
["bitfinex","SOLUSD",1741703660388,91.4194075,120.01,119.9,41.54340375]
["bitfinex","SOLUSD",1741703660581,41.54340375,119.95,119.89,41.54340375]
["bitfinex","SOLUSD",1741703660792,41.54340375,119.97,119.92,41.54340375]
["bitfinex","SOLUSD",1741703661089,41.54340375,119.99,119.93,41.54340375]
["bitfinex","SOLUSD",1741703661387,12.1419,120.02,119.95,41.54340375]
["bitfinex","SOLUSD",1741703661558,41.54340375,120.02,119.97,41.54340375]
["bitfinex","SOLUSD",1741703661757,41.54340375,120.02,119.96,41.54340375]
["bitfinex","SOLUSD",1741703661981,41.54340375,120.01,119.96,41.54340375]
["bitfinex","SOLUSD",1741703662180,41.54340375,120.03,119.97,41.54340375]
["bitfinex","SOLUSD",1741703662382,228.6893,120.06,119.99,41.54340375]
["bitfinex","SOLUSD",1741703662583,41.54340375,120.05,120.0,41.54340375]
["bitfinex","SOLUSD",1741703662892,49.93420375,120.08,120.02,41.54340375]
["bitfinex","SOLUSD",1741703663063,0.063,120.08,120.05,41.54340375]
["bitfinex","SOLUSD",1741703663386,0.063,120.08,120.07,41.54340375]
["bitfinex","SOLUSD",1741703664160,0.063,120.08,120.07,68.80577575]
["bitfinex","SOLUSD",1741703664374,0.063,120.08,120.07,41.82772689]
["bitfinex","SOLUSD",1741703664590,0.063,120.08,120.06,0.28432314]
["bitfinex","SOLUSD",1741703664795,41.54340375,120.13,120.06,0.28432314]
["bitfinex","SOLUSD",1741703664796,41.54340375,120.15,120.07,41.54340375]
["bitfinex","SOLUSD",1741703665094,14.34,120.2,120.13,41.54340375]
["bitfinex","SOLUSD",1741703665389,0.063,120.21,120.16,41.54340375]
["bitfinex","SOLUSD",1741703665686,41.54340375,120.2,120.14,41.54340375]
["bitfinex","SOLUSD",1741703665861,41.54340375,120.2,120.12,0.28432314]
["bitfinex","SOLUSD",1741703665862,0.063,120.21,120.16,41.54340375]
["bitfinex","SOLUSD",1741703666464,41.54340375,120.18,120.09,18.64964886]
["bitfinex","SOLUSD",1741703666669,41.54340375,120.13,120.04,137.5]
["bitfinex","SOLUSD",1741703666895,41.54340375,120.09,120.02,30.3995]
["bitfinex","SOLUSD",1741703667070,0.28432314,120.13,119.98,137.5]
["bitfinex","SOLUSD",1741703667274,0.28432314,120.1,119.96,145.2025]
["bitfinex","SOLUSD",1741703667476,0.28432314,120.1,119.95,8.3366]
["bitfinex","SOLUSD",1741703667477,18.64964886,120.08,119.95,8.3366]
["bitfinex","SOLUSD",1741703667678,14.34,120.08,119.95,8.3366]
["bitfinex","SOLUSD",1741703668087,14.34,120.08,120.0,41.54340375]
["bitfinex","SOLUSD",1741703668404,41.54340375,120.03,119.98,41.54340375]
["bitfinex","SOLUSD",1741703668574,41.54340375,120.03,119.94,55.88340375]
["bitfinex","SOLUSD",1741703668774,41.54340375,120.04,119.99,41.54340375]
["bitfinex","SOLUSD",1741703669002,41.54340375,120.04,119.98,41.54340375]
["bitfinex","SOLUSD",1741703669184,41.54340375,120.04,119.99,41.54340375]
["bitfinex","SOLUSD",1741703669384,41.54340375,120.02,119.94,14.34]
["bitfinex","SOLUSD",1741703669586,41.54340375,120.02,119.97,41.54340375]
["bitfinex","SOLUSD",1741703669781,41.54340375,120.05,119.99,41.54340375]
["bitfinex","SOLUSD",1741703670079,41.54340375,120.08,119.96,21.89959077]
["bitfinex","SOLUSD",1741703670282,29.1473,120.08,119.97,0.28432314]
["bitfinex","SOLUSD",1741703670491,41.54340375,120.05,119.99,41.54340375]
["bitfinex","SOLUSD",1741703670800,41.54340375,120.02,119.9,407.54]
["bitfinex","SOLUSD",1741703670975,0.28432314,120.07,119.9,407.54]
["bitfinex","SOLUSD",1741703670976,43.4873,120.08,120.0,41.54340375]
["bitfinex","SOLUSD",1741703671176,41.54340375,120.04,119.95,18.79181043]
["bitfinex","SOLUSD",1741703671385,41.54340375,120.03,119.98,41.54340375]
["bitfinex","SOLUSD",1741703671586,41.54340375,120.03,119.97,41.54340375]
["bitfinex","SOLUSD",1741703671983,41.54340375,120.02,119.96,41.54340375]
["bitfinex","SOLUSD",1741703672208,41.54340375,120.0,119.91,137.5]
["bitfinex","SOLUSD",1741703672381,41.54340375,120.01,119.95,41.54340375]
["bitfinex","SOLUSD",1741703672907,41.54340375,120.01,119.92,164.48834886]
["bitfinex","SOLUSD",1741703673092,3.8562,120.04,119.93,41.54340375]
["bitfinex","SOLUSD",1741703673274,3.8562,120.04,119.94,41.54340375]
["bitfinex","SOLUSD",1741703673275,41.54340375,120.0,119.94,41.54340375]
["bitfinex","SOLUSD",1741703673479,41.54340375,120.01,119.96,41.54340375]
["bitfinex","SOLUSD",1741703673798,41.54340375,120.04,120.0,0.03]
["bitfinex","SOLUSD",1741703673989,41.54340375,120.03,120.0,0.03]
["bitfinex","SOLUSD",1741703674504,8.3284,120.07,120.0,0.03]
["bitfinex","SOLUSD",1741703674802,41.54340375,120.03,120.0,0.03]
["bitfinex","SOLUSD",1741703675012,41.54340375,120.04,120.0,0.03]
["bitfinex","SOLUSD",1741703675509,41.54340375,120.02,120.0,0.03]
["bitfinex","SOLUSD",1741703676203,41.54340375,120.01,120.0,0.03]
["bitfinex","SOLUSD",1741703676387,8.3312,120.03,120.0,0.03]
["bitfinex","SOLUSD",1741703676586,41.54340375,120.01,120.0,0.03]
["bitfinex","SOLUSD",1741703676899,41.54340375,120.02,120.0,0.03]
["bitfinex","SOLUSD",1741703677098,41.54340375,120.04,120.0,0.03]
["bitfinex","SOLUSD",1741703677274,41.54340375,120.03,120.0,0.03]
["bitfinex","SOLUSD",1741703677480,41.54340375,120.01,120.0,0.03]
["bitfinex","SOLUSD",1741703678101,83.0868075,120.01,120.0,0.03]
["bitfinex","SOLUSD",1741703678301,25.90944886,120.0,119.9,41.54340375]
["bitfinex","SOLUSD",1741703678474,41.54340375,119.95,119.89,49.88430375]
["bitfinex","SOLUSD",1741703678681,48.80320375,120.0,119.91,41.54340375]
["bitfinex","SOLUSD",1741703678879,41.54340375,119.95,119.9,41.54340375]
["bitfinex","SOLUSD",1741703679076,41.54340375,119.93,119.88,0.03]
["bitfinex","SOLUSD",1741703679296,41.54340375,119.92,119.88,0.03]
["bitfinex","SOLUSD",1741703679606,41.54340375,119.93,119.88,49.91500375]
["bitfinex","SOLUSD",1741703680104,41.54340375,119.93,119.88,8.3716]
["bitfinex","SOLUSD",1741703680310,41.54340375,119.92,119.88,0.03]
["bitfinex","SOLUSD",1741703680478,41.54340375,119.91,119.88,0.03]
["bitfinex","SOLUSD",1741703680685,0.28432314,119.93,119.88,0.03]
["bitfinex","SOLUSD",1741703680900,41.54340375,119.89,119.88,0.03]
["bitfinex","SOLUSD",1741703681478,83.0868075,119.89,119.81,13.79096913]
["bitfinex","SOLUSD",1741703681677,41.54340375,119.85,119.81,13.79096913]
["bitfinex","SOLUSD",1741703681889,41.54340375,119.84,119.81,13.79096913]
["bitfinex","SOLUSD",1741703682193,41.54340375,119.85,119.81,13.79096913]
["bitfinex","SOLUSD",1741703682411,41.54340375,119.84,119.81,13.79096913]
["bitfinex","SOLUSD",1741703682705,41.54340375,119.82,119.81,13.79096913]
["bitfinex","SOLUSD",1741703682880,97.4268075,119.82,119.81,1.67186914]
["bitfinex","SOLUSD",1741703683080,97.4268075,119.82,119.7,41.54340375]
["bitfinex","SOLUSD",1741703683281,41.54340375,119.74,119.69,41.54340375]
["bitfinex","SOLUSD",1741703683580,41.54340375,119.75,119.69,41.54340375]
["bitfinex","SOLUSD",1741703683786,41.54340375,119.75,119.7,41.54340375]
["bitfinex","SOLUSD",1741703684010,41.54340375,119.74,119.69,41.54340375]
["bitfinex","SOLUSD",1741703684190,41.54340375,119.72,119.62,3.6235]
["bitfinex","SOLUSD",1741703684393,41.54340375,119.71,119.65,41.54340375]
["bitfinex","SOLUSD",1741703684711,8.3507,119.75,119.62,8.3597]
["bitfinex","SOLUSD",1741703684712,18.64964886,119.74,119.62,8.3597]
["bitfinex","SOLUSD",1741703684915,41.54340375,119.66,119.6,8.3612]
["bitfinex","SOLUSD",1741703685085,41.54340375,119.67,119.62,41.54340375]
["bitfinex","SOLUSD",1741703685281,60.89327781,119.74,119.6,8.3612]
["bitfinex","SOLUSD",1741703685612,41.54340375,119.73,119.67,41.54340375]
["bitfinex","SOLUSD",1741703685911,41.54340375,119.73,119.64,41.54340375]
["bitfinex","SOLUSD",1741703685912,41.54340375,119.75,119.7,41.54340375]
["bitfinex","SOLUSD",1741703686096,19.74091329,119.78,119.7,41.54340375]
["bitfinex","SOLUSD",1741703686097,41.54340375,119.76,119.7,41.54340375]
["bitfinex","SOLUSD",1741703686292,41.54340375,119.76,119.65,156.14964886]
["bitfinex","SOLUSD",1741703686293,41.54340375,119.73,119.66,8.357]
["bitfinex","SOLUSD",1741703686614,41.54340375,119.71,119.64,8.3584]
["bitfinex","SOLUSD",1741703686790,8.3493,119.77,119.68,41.54340375]
["bitfinex","SOLUSD",1741703687100,41.54340375,119.75,119.7,41.54340375]
["bitfinex","SOLUSD",1741703687288,41.54340375,119.73,119.67,41.54340375]
["bitfinex","SOLUSD",1741703687478,14.36,119.74,119.61,14.36]
["bitfinex","SOLUSD",1741703687678,14.36,119.74,119.66,41.54340375]
["bitfinex","SOLUSD",1741703687882,41.54340375,119.74,119.69,41.54340375]
["bitfinex","SOLUSD",1741703688117,41.54340375,119.73,119.65,0.28432314]
["bitfinex","SOLUSD",1741703688412,41.54340375,119.75,119.7,41.54340375]
["bitfinex","SOLUSD",1741703688712,41.54340375,119.79,119.73,41.54340375]
["bitfinex","SOLUSD",1741703688880,41.54340375,119.77,119.69,0.14216157]
["bitfinex","SOLUSD",1741703689084,52.44475951,119.83,119.73,41.54340375]
["bitfinex","SOLUSD",1741703689085,41.54340375,119.79,119.73,41.54340375]
["bitfinex","SOLUSD",1741703689305,23.71612367,119.83,119.75,12.45291227]
["bitfinex","SOLUSD",1741703689504,41.54340375,119.79,119.73,41.54340375]
["bitfinex","SOLUSD",1741703689713,23.71612367,119.83,119.74,41.54340375]
["bitfinex","SOLUSD",1741703690009,41.54340375,119.8,119.74,41.54340375]
["bitfinex","SOLUSD",1741703690218,41.54340375,119.82,119.77,41.54340375]
["bitfinex","SOLUSD",1741703690396,41.54340375,119.81,119.75,41.54340375]
["bitfinex","SOLUSD",1741703690581,41.54340375,119.82,119.76,41.54340375]
["bitfinex","SOLUSD",1741703690916,41.54340375,119.82,119.77,41.54340375]
["bitfinex","SOLUSD",1741703691289,41.54340375,119.82,119.76,41.54340375]
["bitfinex","SOLUSD",1741703691510,8.3423,119.87,119.79,41.54340375]
["bitfinex","SOLUSD",1741703691712,41.54340375,119.83,119.73,172.7401]
["bitfinex","SOLUSD",1741703692023,41.54340375,119.83,119.77,41.54340375]
["bitfinex","SOLUSD",1741703692194,26.99194886,119.87,119.73,35.2401]
["bitfinex","SOLUSD",1741703692381,41.54340375,119.84,119.79,41.54340375]
["bitfinex","SOLUSD",1741703692713,41.54340375,119.83,119.77,41.54340375]
["bitfinex","SOLUSD",1741703693095,41.54340375,119.83,119.74,18.933972]
["bitfinex","SOLUSD",1741703693096,8.3423,119.87,119.78,41.54340375]
["bitfinex","SOLUSD",1741703693282,41.54340375,119.83,119.77,41.54340375]
["bitfinex","SOLUSD",1741703693485,41.54340375,119.82,119.74,14.64432314]
["bitfinex","SOLUSD",1741703693722,41.54340375,119.81,119.74,14.64432314]
["bitfinex","SOLUSD",1741703694023,26.99194886,119.87,119.7,93.54340375]
["bitfinex","SOLUSD",1741703694024,41.54340375,119.77,119.71,8.3533]
["bitfinex","SOLUSD",1741703694184,41.54340375,119.82,119.68,8.3556]
["bitfinex","SOLUSD",1741703694384,41.54340375,119.79,119.74,41.54340375]
["bitfinex","SOLUSD",1741703694592,41.54340375,119.77,119.69,137.5]
["bitfinex","SOLUSD",1741703694795,41.54340375,119.76,119.71,41.54340375]
["bitfinex","SOLUSD",1741703695003,41.54340375,119.76,119.7,8.3542]
["bitfinex","SOLUSD",1741703695004,41.54340375,119.76,119.7,49.89760375]
["bitfinex","SOLUSD",1741703695212,47.86244886,119.81,119.7,41.54340375]
["bitfinex","SOLUSD",1741703695389,41.54340375,119.76,119.7,41.54340375]
["bitfinex","SOLUSD",1741703695586,41.54340375,119.76,119.69,8.3547]
["bitfinex","SOLUSD",1741703695587,41.54340375,119.77,119.72,41.54340375]
["bitfinex","SOLUSD",1741703695916,12.58339949,119.81,119.7,41.54340375]
["bitfinex","SOLUSD",1741703696120,12.58339949,119.81,119.73,41.54340375]
["bitfinex","SOLUSD",1741703696289,41.54340375,119.8,119.74,41.54340375]
["bitfinex","SOLUSD",1741703696617,41.54340375,119.78,119.73,41.54340375]
["bitfinex","SOLUSD",1741703696911,41.54340375,119.8,119.75,41.54340375]
["bitfinex","SOLUSD",1741703697114,41.54340375,119.79,119.74,41.54340375]
["bitfinex","SOLUSD",1741703697301,41.54340375,119.78,119.72,8.3528]
["bitfinex","SOLUSD",1741703697500,41.54340375,119.78,119.72,49.89620375]
["bitfinex","SOLUSD",1741703697697,60.25605261,119.82,119.71,8.3532]
["bitfinex","SOLUSD",1741703698010,41.54340375,119.78,119.72,41.54340375]
["bitfinex","SOLUSD",1741703698213,0.063,119.82,119.74,41.54340375]
["bitfinex","SOLUSD",1741703698523,41.54340375,119.78,119.72,41.54340375]
["bitfinex","SOLUSD",1741703698726,41.54340375,119.76,119.7,41.54340375]
["bitfinex","SOLUSD",1741703699215,41.54340375,119.77,119.71,41.54340375]
["bitfinex","SOLUSD",1741703699422,29.2128,119.81,119.72,41.54340375]
["bitfinex","SOLUSD",1741703699591,41.54340375,119.77,119.72,41.54340375]
["bitfinex","SOLUSD",1741703699918,41.54340375,119.78,119.72,41.54340375]
["bitfinex","SOLUSD",1741703700122,8.3465,119.81,119.74,41.54340375]
["bitfinex","SOLUSD",1741703700290,0.063,119.82,119.77,41.54340375]
["bitfinex","SOLUSD",1741703700799,41.54340375,119.81,119.74,0.28432314]
["bitfinex","SOLUSD",1741703700997,0.063,119.82,119.68,10.3556]
["bitfinex","SOLUSD",1741703700998,41.54340375,119.77,119.68,10.3556]
["bitfinex","SOLUSD",1741703701222,0.063,119.82,119.71,41.54340375]
["bitfinex","SOLUSD",1741703701389,0.063,119.82,119.72,41.54340375]
["bitfinex","SOLUSD",1741703701590,4.3008355,119.82,119.68,29.00524886]
["bitfinex","SOLUSD",1741703701800,0.063,119.82,119.76,41.54340375]
["bitfinex","SOLUSD",1741703701997,41.54340375,119.78,119.72,14.36]
["bitfinex","SOLUSD",1741703702198,41.54340375,119.78,119.73,41.54340375]
["bitfinex","SOLUSD",1741703702501,98.40640375,119.82,119.71,41.54340375]
["bitfinex","SOLUSD",1741703702711,41.54340375,119.76,119.71,41.54340375]
["bitfinex","SOLUSD",1741703702913,41.54340375,119.75,119.7,41.54340375]
["bitfinex","SOLUSD",1741703703116,41.54340375,119.74,119.69,41.54340375]
["bitfinex","SOLUSD",1741703703417,41.54340375,119.73,119.67,41.57340375]
["bitfinex","SOLUSD",1741703703720,41.54340375,119.76,119.67,41.57340375]
["bitfinex","SOLUSD",1741703703721,41.54340375,119.72,119.67,41.57340375]
["bitfinex","SOLUSD",1741703704122,41.54340375,119.68,119.67,0.03]
["bitfinex","SOLUSD",1741703704325,41.54340375,119.69,119.67,0.03]
["bitfinex","SOLUSD",1741703704624,41.54340375,119.72,119.67,41.57340375]
["bitfinex","SOLUSD",1741703704922,8.3465,119.81,119.68,18.64964886]
["bitfinex","SOLUSD",1741703705231,41.54340375,119.75,119.67,137.53]
["bitfinex","SOLUSD",1741703705524,41.54340375,119.71,119.67,0.03]
["bitfinex","SOLUSD",1741703705892,41.54340375,119.73,119.68,41.54340375]
["bitfinex","SOLUSD",1741703706115,41.54340375,119.69,119.67,0.03]
["bitfinex","SOLUSD",1741703706321,41.54340375,119.7,119.67,0.03]
["bitfinex","SOLUSD",1741703706522,60.19305261,119.68,119.67,0.0001]
["bitfinex","SOLUSD",1741703706723,136.3,119.65,119.53,7.4469]
["bitfinex","SOLUSD",1741703707023,41.54340375,119.58,119.5,8.3682]
["bitfinex","SOLUSD",1741703707204,41.54340375,119.54,119.47,8.3697]
["bitfinex","SOLUSD",1741703707409,18.64964886,119.6,119.51,41.54340375]
["bitfinex","SOLUSD",1741703707609,41.54340375,119.55,119.5,41.54340375]
["bitfinex","SOLUSD",1741703707805,18.64964886,119.6,119.52,41.54340375]
["bitfinex","SOLUSD",1741703708013,41.54340375,119.55,119.47,29.2954]
["bitfinex","SOLUSD",1741703708217,41.54340375,119.55,119.49,41.54340375]
["bitfinex","SOLUSD",1741703708557,41.54340375,119.58,119.53,41.54340375]
["bitfinex","SOLUSD",1741703708724,8.3598,119.62,119.48,2.0]
["bitfinex","SOLUSD",1741703709025,2.0,120.12,119.9,41.18996989]
["bitfinex","SOLUSD",1741703709324,2.0,120.14,120.11,41.54340375]
["bitfinex","SOLUSD",1741703709539,2.0,120.12,120.1,38.417504]
["bitfinex","SOLUSD",1741703709742,2.0,120.15,120.08,18.64964886]
["bitfinex","SOLUSD",1741703710030,2.0,120.15,120.09,1.24835399]
["bitfinex","SOLUSD",1741703710433,2.0,120.15,120.06,179.04340375]
["bitfinex","SOLUSD",1741703710713,2.0,120.15,120.07,19.89793609]
["bitfinex","SOLUSD",1741703710938,41.54340375,120.15,120.08,41.54340375]
["bitfinex","SOLUSD",1741703711097,12.08935151,120.19,120.08,41.54340375]
["bitfinex","SOLUSD",1741703711098,12.08935151,120.19,120.1,18.64964886]
["bitfinex","SOLUSD",1741703711420,12.08935151,120.19,120.17,41.54340375]
["bitfinex","SOLUSD",1741703711622,12.08935151,120.19,120.12,110.19305261]
["bitfinex","SOLUSD",1741703711623,12.08935151,120.19,120.18,41.54340375]
["bitfinex","SOLUSD",1741703711921,2.0,120.17,120.13,137.5]
["bitfinex","SOLUSD",1741703712101,12.08935151,120.19,120.11,0.28432314]
["bitfinex","SOLUSD",1741703712318,0.063,120.21,120.16,0.28432314]
["bitfinex","SOLUSD",1741703712632,2.0,120.32,120.25,0.14216157]
["bitfinex","SOLUSD",1741703712807,2.0,120.35,120.31,41.54340375]
["bitfinex","SOLUSD",1741703713005,0.063,120.37,120.34,41.54340375]
["bitfinex","SOLUSD",1741703713331,0.063,120.37,120.34,137.5]
["bitfinex","SOLUSD",1741703713500,0.063,120.37,120.36,18.64964886]
["bitfinex","SOLUSD",1741703713706,0.063,120.37,120.36,137.5]
["bitfinex","SOLUSD",1741703713906,2.063,120.37,120.34,1.24550203]
["bitfinex","SOLUSD",1741703714206,0.063,120.37,120.29,41.54340375]
["bitfinex","SOLUSD",1741703714406,0.063,120.37,120.35,41.54340375]
["bitfinex","SOLUSD",1741703714718,0.063,120.37,120.32,137.5]
["bitfinex","SOLUSD",1741703714919,0.063,120.37,120.35,41.54340375]
["bitfinex","SOLUSD",1741703715125,0.063,120.39,120.38,70.64964886]
["bitfinex","SOLUSD",1741703715438,0.063,120.43,120.42,152.0207795]
["bitfinex","SOLUSD",1741703715726,0.063,120.49,120.44,0.28432314]
["bitfinex","SOLUSD",1741703715912,0.063,120.49,120.46,41.54340375]
["bitfinex","SOLUSD",1741703716103,0.063,120.49,120.44,137.5]
["bitfinex","SOLUSD",1741703716308,0.063,120.49,120.39,50.0]
["bitfinex","SOLUSD",1741703716309,41.54340375,120.47,120.41,60.19305261]
["bitfinex","SOLUSD",1741703716507,41.54340375,120.48,120.4,137.5]
["bitfinex","SOLUSD",1741703716744,41.54340375,120.41,120.38,1.51899935]
["bitfinex","SOLUSD",1741703716911,41.54340375,120.39,120.38,1.51899935]
["bitfinex","SOLUSD",1741703717106,41.54340375,120.39,120.32,41.54340375]
["bitfinex","SOLUSD",1741703717438,41.54340375,120.37,120.3,180.28938125]
["bitfinex","SOLUSD",1741703717737,41.54340375,120.42,120.3,179.04340375]
["bitfinex","SOLUSD",1741703717738,41.54340375,120.36,120.3,179.04340375]
["bitfinex","SOLUSD",1741703718034,0.28432314,120.38,120.26,137.5]
["bitfinex","SOLUSD",1741703718243,220.32,120.39,120.27,18.933972]
["bitfinex","SOLUSD",1741703718543,220.32,120.39,120.29,18.933972]
["bitfinex","SOLUSD",1741703718705,220.32,120.39,120.29,138.74602724]
["bitfinex","SOLUSD",1741703718906,220.32,120.39,120.29,137.5]
["bitfinex","SOLUSD",1741703719136,41.54340375,120.35,120.29,137.5]
["bitfinex","SOLUSD",1741703719351,228.6266,120.39,120.28,41.54340375]
["bitfinex","SOLUSD",1741703719352,41.54340375,120.34,120.28,41.54340375]
["bitfinex","SOLUSD",1741703719726,41.54340375,120.35,120.29,41.54340375]
["bitfinex","SOLUSD",1741703719918,41.54340375,120.33,120.29,137.5]
["bitfinex","SOLUSD",1741703720124,41.54340375,120.31,120.27,137.5]
["bitfinex","SOLUSD",1741703720327,41.54340375,120.28,120.25,137.5]
["bitfinex","SOLUSD",1741703720523,15.7,120.34,120.2,8.3191]
["bitfinex","SOLUSD",1741703720703,41.54340375,120.3,120.24,41.54340375]
["bitfinex","SOLUSD",1741703720915,41.54340375,120.3,120.24,179.04340375]
["bitfinex","SOLUSD",1741703721206,41.54340375,120.28,120.22,41.54340375]
["bitfinex","SOLUSD",1741703721423,0.28432314,120.33,120.2,1.24704278]
["bitfinex","SOLUSD",1741703721637,49.85240375,120.36,120.23,18.64964886]
["bitfinex","SOLUSD",1741703721813,41.54340375,120.32,120.26,41.54340375]
["bitfinex","SOLUSD",1741703722019,15.76,120.38,120.27,19.89630414]
["bitfinex","SOLUSD",1741703722314,41.54340375,120.32,120.29,0.063]
["bitfinex","SOLUSD",1741703722517,41.54340375,120.31,120.29,0.063]
["bitfinex","SOLUSD",1741703722925,41.54340375,120.36,120.29,0.063]
["bitfinex","SOLUSD",1741703723126,41.54340375,120.3,120.29,0.063]
["bitfinex","SOLUSD",1741703724009,41.54340375,120.36,120.29,0.063]
["bitfinex","SOLUSD",1741703724223,41.54340375,120.33,120.29,0.063]
["bitfinex","SOLUSD",1741703724429,236.24,120.39,120.29,0.063]
["bitfinex","SOLUSD",1741703724628,236.24,120.39,120.3,41.54340375]
["bitfinex","SOLUSD",1741703724831,41.54340375,120.34,120.29,137.563]
["bitfinex","SOLUSD",1741703725036,41.54340375,120.35,120.29,179.10640375]
["bitfinex","SOLUSD",1741703725238,261.86340375,120.39,120.34,41.54340375]
["bitfinex","SOLUSD",1741703725537,220.32,120.39,120.34,179.04340375]
["bitfinex","SOLUSD",1741703725718,41.54340375,120.41,120.35,41.54340375]
["bitfinex","SOLUSD",1741703725926,41.54340375,120.43,120.38,41.54340375]
["bitfinex","SOLUSD",1741703726233,41.54340375,120.42,120.35,137.5]
["bitfinex","SOLUSD",1741703726414,41.54340375,120.42,120.33,137.5]
["bitfinex","SOLUSD",1741703726611,34.873972,120.41,120.29,137.563]
["bitfinex","SOLUSD",1741703726814,0.28432314,120.4,120.29,0.063]
["bitfinex","SOLUSD",1741703727125,41.54340375,120.34,120.29,41.60640375]
["bitfinex","SOLUSD",1741703727330,41.54340375,120.35,120.29,179.10640375]
["bitfinex","SOLUSD",1741703727542,41.54340375,120.36,120.31,41.54340375]
["bitfinex","SOLUSD",1741703727735,41.54340375,120.35,120.31,137.5]
["bitfinex","SOLUSD",1741703727927,41.54340375,120.38,120.32,41.54340375]
["bitfinex","SOLUSD",1741703728133,41.54340375,120.39,120.34,41.54340375]
["bitfinex","SOLUSD",1741703728325,41.54340375,120.39,120.33,41.54340375]
["bitfinex","SOLUSD",1741703728524,41.54340375,120.39,120.33,179.04340375]
["bitfinex","SOLUSD",1741703728923,41.54340375,120.42,120.36,41.54340375]
["bitfinex","SOLUSD",1741703729123,8.3022,120.45,120.34,42.78906973]
["bitfinex","SOLUSD",1741703729124,41.54340375,120.4,120.34,42.78906973]
["bitfinex","SOLUSD",1741703729334,8.3022,120.45,120.34,137.5]
["bitfinex","SOLUSD",1741703729335,41.54340375,120.38,120.34,137.5]
["bitfinex","SOLUSD",1741703729939,41.54340375,120.37,120.34,137.5]
["bitfinex","SOLUSD",1741703730141,41.54340375,120.38,120.32,41.54340375]
["bitfinex","SOLUSD",1741703730356,41.54340375,120.4,120.35,41.54340375]
["bitfinex","SOLUSD",1741703730727,41.54340375,120.38,120.32,179.04340375]
["bitfinex","SOLUSD",1741703731057,41.54340375,120.37,120.32,179.04340375]
["bitfinex","SOLUSD",1741703731248,41.54340375,120.37,120.31,179.04340375]
["bitfinex","SOLUSD",1741703731449,41.54340375,120.37,120.32,41.54340375]
["bitfinex","SOLUSD",1741703731653,49.84810375,120.42,120.33,41.54340375]
["bitfinex","SOLUSD",1741703731951,41.54340375,120.38,120.33,137.5]
["bitfinex","SOLUSD",1741703732120,41.54340375,120.37,120.32,137.5]
["bitfinex","SOLUSD",1741703732632,41.54340375,120.4,120.32,19.89570032]
["bitfinex","SOLUSD",1741703732846,41.54340375,120.39,120.33,41.54340375]
["bitfinex","SOLUSD",1741703733147,41.54340375,120.37,120.3,137.5]
["bitfinex","SOLUSD",1741703733355,41.5147,120.44,120.3,137.5]
["bitfinex","SOLUSD",1741703733356,41.54340375,120.39,120.33,41.54340375]
["bitfinex","SOLUSD",1741703733526,41.54340375,120.37,120.33,137.5]
["bitfinex","SOLUSD",1741703733859,41.54340375,120.38,120.33,137.5]
["bitfinex","SOLUSD",1741703734019,8.3049,120.41,120.34,41.54340375]
["bitfinex","SOLUSD",1741703734226,41.54340375,120.39,120.33,41.54340375]
["bitfinex","SOLUSD",1741703734446,41.54340375,120.39,120.33,179.04340375]
["bitfinex","SOLUSD",1741703734645,41.54340375,120.39,120.32,41.54340375]
["bitfinex","SOLUSD",1741703734864,49.84830375,120.41,120.34,41.54340375]
["bitfinex","SOLUSD",1741703735148,41.54340375,120.42,120.36,41.54340375]
["bitfinex","SOLUSD",1741703735346,41.54340375,120.38,120.35,137.5]
["bitfinex","SOLUSD",1741703735535,41.54340375,120.38,120.32,137.5]
["bitfinex","SOLUSD",1741703735740,41.54340375,120.37,120.32,137.5]
["bitfinex","SOLUSD",1741703735949,41.54340375,120.39,120.32,179.04340375]
["bitfinex","SOLUSD",1741703736245,8.3022,120.45,120.37,41.54340375]
["bitfinex","SOLUSD",1741703736433,41.54340375,120.43,120.37,137.5]
["bitfinex","SOLUSD",1741703736631,29.0577,120.45,120.37,41.54340375]
["bitfinex","SOLUSD",1741703736632,41.54340375,120.44,120.37,41.54340375]
["bitfinex","SOLUSD",1741703736963,41.54340375,120.43,120.38,41.54340375]
["bitfinex","SOLUSD",1741703737241,8.3022,120.45,120.37,41.54340375]
["bitfinex","SOLUSD",1741703737445,8.3022,120.45,120.39,41.54340375]
["bitfinex","SOLUSD",1741703737628,41.54340375,120.42,120.37,137.5]
["bitfinex","SOLUSD",1741703737835,41.54340375,120.4,120.32,27.245072]
["bitfinex","SOLUSD",1741703738143,41.54340375,120.4,120.35,41.54340375]
["bitfinex","SOLUSD",1741703738349,41.54340375,120.4,120.35,179.04340375]
["bitfinex","SOLUSD",1741703738644,41.54340375,120.38,120.35,137.5]
["bitfinex","SOLUSD",1741703738844,41.54340375,120.37,120.32,179.04340375]
["bitfinex","SOLUSD",1741703739042,41.54340375,120.39,120.33,41.54340375]
["bitfinex","SOLUSD",1741703739252,8.3028,120.44,120.35,60.19305261]
["bitfinex","SOLUSD",1741703739453,41.54340375,120.41,120.35,41.54340375]
["bitfinex","SOLUSD",1741703739649,41.54340375,120.4,120.35,179.04340375]
["bitfinex","SOLUSD",1741703739961,41.54340375,120.41,120.35,179.04340375]
["bitfinex","SOLUSD",1741703740326,29.06,120.44,120.31,137.563]
["bitfinex","SOLUSD",1741703740327,41.54340375,120.38,120.31,137.563]
["bitfinex","SOLUSD",1741703740534,29.06,120.44,120.33,18.64964886]
["bitfinex","SOLUSD",1741703740742,29.06,120.44,120.36,41.54340375]
["bitfinex","SOLUSD",1741703740945,41.54340375,120.43,120.37,41.54340375]
["bitfinex","SOLUSD",1741703741132,18.933972,120.45,120.34,137.5]
["bitfinex","SOLUSD",1741703741331,41.54340375,120.37,120.31,138.80893094]
["bitfinex","SOLUSD",1741703741540,41.54340375,120.36,120.31,137.563]
["bitfinex","SOLUSD",1741703741733,41.54340375,120.35,120.31,0.063]
["bitfinex","SOLUSD",1741703741951,57.22340375,120.42,120.31,0.063]
["bitfinex","SOLUSD",1741703741952,41.54340375,120.32,120.31,0.063]
["bitfinex","SOLUSD",1741703742440,15.68,120.35,120.31,0.063]
["bitfinex","SOLUSD",1741703742631,41.54340375,120.32,120.31,0.063]
["bitfinex","SOLUSD",1741703743053,41.54340375,120.32,120.31,0.0001]
["bitfinex","SOLUSD",1741703743265,0.28432314,120.31,120.29,0.0001]
["bitfinex","SOLUSD",1741703743434,41.54340375,120.3,120.29,0.0001]
["bitfinex","SOLUSD",1741703743634,29.089,120.32,120.29,0.0001]
["bitfinex","SOLUSD",1741703743844,41.54340375,120.3,120.29,0.0001]
["bitfinex","SOLUSD",1741703744264,83.0868075,120.3,120.29,0.0001]
["bitfinex","SOLUSD",1741703744559,0.28432314,120.29,120.19,179.04340375]
["bitfinex","SOLUSD",1741703744736,41.54340375,120.22,120.18,0.063]
["bitfinex","SOLUSD",1741703745132,41.54340375,120.23,120.18,41.60640375]
["bitfinex","SOLUSD",1741703745341,41.54340375,120.22,120.18,0.063]
["bitfinex","SOLUSD",1741703745559,41.54340375,120.21,120.18,0.063]
["bitfinex","SOLUSD",1741703745935,41.54340375,120.22,120.18,0.063]
["bitfinex","SOLUSD",1741703746263,8.3153,120.26,120.2,41.54340375]
["bitfinex","SOLUSD",1741703746565,49.85870375,120.26,120.2,41.54340375]
["bitfinex","SOLUSD",1741703746731,41.54340375,120.22,120.18,0.063]
["bitfinex","SOLUSD",1741703746928,29.1035,120.26,120.18,0.063]
["bitfinex","SOLUSD",1741703746929,41.54340375,120.21,120.18,0.063]
["bitfinex","SOLUSD",1741703747139,41.54340375,120.2,120.18,0.063]
["bitfinex","SOLUSD",1741703747340,8.3201,120.19,120.18,0.063]
["bitfinex","SOLUSD",1741703747753,49.86280375,120.2,120.18,0.063]
["bitfinex","SOLUSD",1741703747964,41.54340375,120.19,120.18,0.063]
["bitfinex","SOLUSD",1741703748257,8.3194,120.2,120.18,0.063]
["bitfinex","SOLUSD",1741703748258,49.86280375,120.2,120.18,0.063]
["bitfinex","SOLUSD",1741703748462,41.54340375,120.19,120.18,0.063]
["bitfinex","SOLUSD",1741703748757,41.54340375,120.19,120.18,0.0001]
["bitfinex","SOLUSD",1741703749330,8.3201,120.19,120.18,0.0001]
["bitfinex","SOLUSD",1741703749537,49.86350375,120.19,120.18,0.0001]
["bitfinex","SOLUSD",1741703750365,41.5893,120.23,120.18,0.0001]
["bitfinex","SOLUSD",1741703750530,41.54340375,120.19,120.18,0.0001]
["bitfinex","SOLUSD",1741703750734,57.08340375,120.24,120.18,0.0001]
["bitfinex","SOLUSD",1741703751040,41.54340375,120.21,120.18,0.0001]
["bitfinex","SOLUSD",1741703751237,41.54340375,120.2,120.18,0.0001]
["bitfinex","SOLUSD",1741703751565,41.54340375,120.21,120.18,0.0001]
["bitfinex","SOLUSD",1741703751772,8.3132,120.29,120.2,41.54340375]
["bitfinex","SOLUSD",1741703752065,41.54340375,120.22,120.2,137.5]
["bitfinex","SOLUSD",1741703752266,112.2287,120.29,120.18,0.0001]
["bitfinex","SOLUSD",1741703752267,41.54340375,120.21,120.18,0.0001]
["bitfinex","SOLUSD",1741703752559,41.54340375,120.22,120.18,0.0001]
["bitfinex","SOLUSD",1741703752748,41.54340375,120.24,120.19,41.54340375]
["bitfinex","SOLUSD",1741703752942,112.2287,120.29,120.2,41.54340375]
["bitfinex","SOLUSD",1741703753167,41.54340375,120.22,120.18,137.5001]
["bitfinex","SOLUSD",1741703753372,41.54340375,120.21,120.18,0.0001]
["bitfinex","SOLUSD",1741703753747,41.54340375,120.22,120.18,0.0001]
["bitfinex","SOLUSD",1741703753938,41.5782,120.26,120.18,0.0001]
["bitfinex","SOLUSD",1741703754139,41.54340375,120.23,120.18,0.0001]
["bitfinex","SOLUSD",1741703754454,41.54340375,120.24,120.18,41.54350375]
["bitfinex","SOLUSD",1741703754643,29.0987,120.28,120.18,41.54350375]
["bitfinex","SOLUSD",1741703754850,41.54340375,120.22,120.18,137.5001]
["bitfinex","SOLUSD",1741703755036,41.54340375,120.21,120.18,0.0001]
["bitfinex","SOLUSD",1741703755236,8.3194,120.2,120.18,0.0001]
["bitfinex","SOLUSD",1741703755650,8.3187,120.21,120.18,0.0001]
["bitfinex","SOLUSD",1741703755851,70.65900375,120.21,120.18,0.0001]
["bitfinex","SOLUSD",1741703756168,41.54340375,120.19,120.18,0.0001]
["bitfinex","SOLUSD",1741703756462,29.1156,120.21,120.18,0.0001]
["bitfinex","SOLUSD",1741703756463,41.54340375,120.2,120.18,0.0001]
["bitfinex","SOLUSD",1741703756861,41.54340375,120.19,120.18,0.0001]
["bitfinex","SOLUSD",1741703757066,29.1156,120.21,120.18,0.0001]
["bitfinex","SOLUSD",1741703757363,29.39502314,120.23,120.18,0.0001]
["bitfinex","SOLUSD",1741703757538,41.54340375,120.21,120.18,0.0001]
["bitfinex","SOLUSD",1741703757860,41.54340375,120.2,120.18,0.0001]
["bitfinex","SOLUSD",1741703758265,41.54340375,120.21,120.18,0.0001]
["bitfinex","SOLUSD",1741703758577,70.6976,120.23,120.18,0.0001]
["bitfinex","SOLUSD",1741703758765,41.54340375,120.2,120.18,0.0001]
["bitfinex","SOLUSD",1741703758943,41.54340375,120.19,120.18,0.0001]
["bitfinex","SOLUSD",1741703759133,70.6976,120.23,120.18,0.0001]
["bitfinex","SOLUSD",1741703759338,41.54340375,120.19,120.18,0.0001]
["bitfinex","SOLUSD",1741703759944,41.54340375,120.2,120.18,0.0001]
["bitfinex","SOLUSD",1741703760339,41.54340375,120.19,120.18,0.0001]
["bitfinex","SOLUSD",1741703761135,83.0868075,120.19,120.18,0.0001]
["bitfinex","SOLUSD",1741703761336,8.3208,120.18,120.16,0.0001]
["bitfinex","SOLUSD",1741703761569,41.54340375,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1741703763366,49.86700375,120.14,120.09,137.5]
["bitfinex","SOLUSD",1741703763580,49.86700375,120.14,120.08,187.37090375]
["bitfinex","SOLUSD",1741703763764,49.86700375,120.14,120.09,41.54340375]
["bitfinex","SOLUSD",1741703764068,8.3229,120.15,120.1,41.54340375]
["bitfinex","SOLUSD",1741703764246,49.86630375,120.15,120.09,137.5]
["bitfinex","SOLUSD",1741703764441,41.54340375,120.14,120.09,137.5]
["bitfinex","SOLUSD",1741703764640,70.67360375,120.15,120.09,179.04340375]
["bitfinex","SOLUSD",1741703764880,41.54340375,120.13,120.09,137.5]
["bitfinex","SOLUSD",1741703765383,41.54340375,120.12,120.09,137.5]
["bitfinex","SOLUSD",1741703765553,29.1253,120.17,120.09,180.29196007]
["bitfinex","SOLUSD",1741703765755,29.1253,120.17,120.09,179.04340375]
["bitfinex","SOLUSD",1741703765969,41.54340375,120.15,120.1,42.79181074]
["bitfinex","SOLUSD",1741703766169,41.54340375,120.15,120.1,137.5]
["bitfinex","SOLUSD",1741703766375,41.54340375,120.14,120.1,137.5]
["bitfinex","SOLUSD",1741703766555,41.54340375,120.15,120.09,187.37040375]
["bitfinex","SOLUSD",1741703766759,41.54340375,120.15,120.1,41.54340375]
["bitfinex","SOLUSD",1741703766958,8.3215,120.17,120.11,41.54340375]
["bitfinex","SOLUSD",1741703767194,8.3215,120.17,120.11,137.5]
["bitfinex","SOLUSD",1741703767195,29.1253,120.17,120.11,137.5]
["bitfinex","SOLUSD",1741703767483,41.54340375,120.15,120.11,137.5]
["bitfinex","SOLUSD",1741703767682,49.86490375,120.17,120.11,179.04340375]
["bitfinex","SOLUSD",1741703767851,41.54340375,120.16,120.11,137.5]
["bitfinex","SOLUSD",1741703768185,41.54340375,120.2,120.14,41.54340375]
["bitfinex","SOLUSD",1741703768485,41.54340375,120.17,120.14,137.5]
["bitfinex","SOLUSD",1741703768683,41.54340375,120.17,120.12,179.04340375]
["bitfinex","SOLUSD",1741703768851,29.1107,120.23,120.12,179.04340375]
["bitfinex","SOLUSD",1741703769061,8.3173,120.23,120.16,41.54340375]
["bitfinex","SOLUSD",1741703769384,49.86410375,120.19,120.16,137.5]
["bitfinex","SOLUSD",1741703769568,41.54340375,120.19,120.14,41.54340375]
["bitfinex","SOLUSD",1741703769771,41.54340375,120.2,120.15,41.54340375]
["bitfinex","SOLUSD",1741703770088,41.54340375,120.19,120.13,137.5]
["bitfinex","SOLUSD",1741703770292,41.54340375,120.2,120.14,41.54340375]
["bitfinex","SOLUSD",1741703770594,41.54340375,120.18,120.13,137.53]
["bitfinex","SOLUSD",1741703770781,41.54340375,120.17,120.13,0.03]
["bitfinex","SOLUSD",1741703770988,41.54340375,120.15,120.13,0.03]
["bitfinex","SOLUSD",1741703771361,49.86640375,120.15,120.13,0.03]
["bitfinex","SOLUSD",1741703771668,0.063,120.19,120.13,0.03]
["bitfinex","SOLUSD",1741703771669,41.54340375,120.16,120.13,0.03]
["bitfinex","SOLUSD",1741703772169,41.54340375,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741703772794,8.3215,120.17,120.13,0.03]
["bitfinex","SOLUSD",1741703772965,41.54340375,120.17,120.13,0.03]
["bitfinex","SOLUSD",1741703773162,41.54340375,120.15,120.13,0.03]
["bitfinex","SOLUSD",1741703773404,8.3831,120.19,120.13,41.57340375]
["bitfinex","SOLUSD",1741703773687,4.18438622,120.24,120.18,41.54340375]
["bitfinex","SOLUSD",1741703773886,8.312,120.31,120.23,41.54340375]
["bitfinex","SOLUSD",1741703774057,220.323,120.37,120.27,41.54340375]
["bitfinex","SOLUSD",1741703774257,8.3092,120.35,120.27,137.5]
["bitfinex","SOLUSD",1741703774491,41.54340375,120.28,120.27,137.5]
["bitfinex","SOLUSD",1741703774792,41.54340375,120.33,120.24,137.5]
["bitfinex","SOLUSD",1741703774994,4.10035509,120.35,120.2,1.2467227]
["bitfinex","SOLUSD",1741703775295,41.54340375,120.34,120.24,0.28432314]
["bitfinex","SOLUSD",1741703775461,41.54340375,120.35,120.3,41.54340375]
["bitfinex","SOLUSD",1741703775662,0.063,120.37,120.31,41.54340375]
["bitfinex","SOLUSD",1741703775966,0.063,120.37,120.3,137.5]
["bitfinex","SOLUSD",1741703775967,41.54340375,120.36,120.3,137.5]
["bitfinex","SOLUSD",1741703776207,41.54340375,120.33,120.27,137.5]
["bitfinex","SOLUSD",1741703776372,41.60640375,120.32,120.26,41.54340375]
["bitfinex","SOLUSD",1741703776570,41.60640375,120.32,120.27,41.54340375]
["bitfinex","SOLUSD",1741703776901,0.063,120.32,120.22,41.54340375]
["bitfinex","SOLUSD",1741703777195,0.063,120.32,120.3,41.54340375]
["bitfinex","SOLUSD",1741703777486,0.063,120.32,120.29,41.54340375]
["bitfinex","SOLUSD",1741703777684,0.063,120.32,120.27,41.54340375]
["bitfinex","SOLUSD",1741703777900,0.063,120.32,120.28,1.2467229]
["bitfinex","SOLUSD",1741703778061,0.063,120.32,120.28,41.54340375]
["bitfinex","SOLUSD",1741703778259,0.063,120.32,120.31,41.54340375]
["bitfinex","SOLUSD",1741703778476,0.063,120.32,120.31,180.28941846]
["bitfinex","SOLUSD",1741703778679,0.063,120.32,120.31,197.69305261]
["bitfinex","SOLUSD",1741703778964,41.54340375,120.47,120.35,18.933972]
["bitfinex","SOLUSD",1741703779163,41.54340375,120.48,120.36,58.62872198]
["bitfinex","SOLUSD",1741703779477,41.54340375,120.45,120.39,41.54340375]
["bitfinex","SOLUSD",1741703779681,41.54340375,120.48,120.4,41.54340375]
["bitfinex","SOLUSD",1741703779889,237.5551,120.49,120.37,137.5]
["bitfinex","SOLUSD",1741703780091,41.54340375,120.39,120.32,137.5]
["bitfinex","SOLUSD",1741703780395,41.54340375,120.33,120.27,137.5]
["bitfinex","SOLUSD",1741703780577,41.54340375,120.32,120.27,179.04340375]
["bitfinex","SOLUSD",1741703780891,0.28432314,120.47,120.32,18.64964886]
["bitfinex","SOLUSD",1741703781191,16.54340375,120.4,120.35,41.54340375]
["bitfinex","SOLUSD",1741703781481,41.54340375,120.46,120.37,18.64964886]
["bitfinex","SOLUSD",1741703781684,41.54340375,120.48,120.43,41.54340375]
["bitfinex","SOLUSD",1741703781862,0.063,120.49,120.43,41.54340375]
["bitfinex","SOLUSD",1741703782064,41.60640375,120.49,120.43,41.54340375]
["bitfinex","SOLUSD",1741703782260,41.54340375,120.48,120.42,41.54340375]
["bitfinex","SOLUSD",1741703782459,0.063,120.49,120.44,60.19305261]
["bitfinex","SOLUSD",1741703782690,0.063,120.49,120.46,41.54340375]
["bitfinex","SOLUSD",1741703782993,41.54340375,120.47,120.44,137.5]
["bitfinex","SOLUSD",1741703783161,41.54340375,120.45,120.4,137.5]
["bitfinex","SOLUSD",1741703783363,0.063,120.49,120.44,0.28432314]
["bitfinex","SOLUSD",1741703783676,0.063,120.49,120.46,41.54340375]
["bitfinex","SOLUSD",1741703783895,41.54340375,120.47,120.4,156.14964886]
["bitfinex","SOLUSD",1741703784196,41.54340375,120.41,120.37,137.5]
["bitfinex","SOLUSD",1741703784368,20.996972,120.49,120.34,42.78910389]
["bitfinex","SOLUSD",1741703784573,41.54340375,120.38,120.33,16.06]
["bitfinex","SOLUSD",1741703784770,41.54340375,120.38,120.33,179.04340375]
["bitfinex","SOLUSD",1741703785088,41.54340375,120.38,120.33,137.5]
["bitfinex","SOLUSD",1741703785462,34.68964886,120.47,120.35,41.54340375]
["bitfinex","SOLUSD",1741703785463,41.54340375,120.4,120.35,41.54340375]
["bitfinex","SOLUSD",1741703785684,41.54340375,120.42,120.34,1.24561529]
["bitfinex","SOLUSD",1741703785879,41.54340375,120.38,120.34,138.74561529]
["bitfinex","SOLUSD",1741703786080,8.3022,120.45,120.34,137.5]
["bitfinex","SOLUSD",1741703786288,14.61578436,120.49,120.35,84.95181043]
["bitfinex","SOLUSD",1741703786289,8.5182,120.49,120.35,84.95181043]
["bitfinex","SOLUSD",1741703786473,41.60640375,120.49,120.44,41.54340375]
["bitfinex","SOLUSD",1741703786679,0.063,120.49,120.42,58.94825945]
["bitfinex","SOLUSD",1741703786864,41.54340375,120.48,120.42,57.70340375]
["bitfinex","SOLUSD",1741703787066,41.54340375,120.48,120.4,18.64964886]
["bitfinex","SOLUSD",1741703787067,41.54340375,120.48,120.4,41.54340375]
["bitfinex","SOLUSD",1741703787267,41.54340375,120.44,120.38,1.24532951]
["bitfinex","SOLUSD",1741703787496,41.54340375,120.48,120.37,153.66]
["bitfinex","SOLUSD",1741703787497,41.54340375,120.42,120.37,153.66]
["bitfinex","SOLUSD",1741703787671,49.84370375,120.48,120.39,41.54340375]
["bitfinex","SOLUSD",1741703787992,41.54340375,120.42,120.37,16.16]
["bitfinex","SOLUSD",1741703788198,41.54340375,120.4,120.37,137.5]
["bitfinex","SOLUSD",1741703788406,41.54340375,120.41,120.36,41.54340375]
["bitfinex","SOLUSD",1741703788598,41.54340375,120.41,120.36,137.5]
["bitfinex","SOLUSD",1741703788894,41.54340375,120.38,120.33,137.5]
["bitfinex","SOLUSD",1741703789074,41.54340375,120.37,120.32,41.54340375]
["bitfinex","SOLUSD",1741703789399,16.54340375,120.39,120.34,41.54340375]
["bitfinex","SOLUSD",1741703789588,41.54340375,120.42,120.36,41.54340375]
["bitfinex","SOLUSD",1741703789891,41.54340375,120.43,120.38,41.54340375]
["bitfinex","SOLUSD",1741703790101,41.54340375,120.42,120.37,41.54340375]
["bitfinex","SOLUSD",1741703790301,41.54340375,120.4,120.35,41.54340375]
["bitfinex","SOLUSD",1741703790466,41.54340375,120.4,120.34,179.04340375]
["bitfinex","SOLUSD",1741703790670,41.54340375,120.36,120.31,41.54340375]
["bitfinex","SOLUSD",1741703790902,41.54340375,120.36,120.31,179.04340375]
["bitfinex","SOLUSD",1741703791071,0.28432314,120.41,120.31,137.5]
["bitfinex","SOLUSD",1741703793509,8.316,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741703793880,49.85940375,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741703794090,41.54340375,120.26,120.24,0.063]
["bitfinex","SOLUSD",1741703794398,41.54340375,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741703794599,70.6625,120.29,120.24,0.063]
["bitfinex","SOLUSD",1741703794815,41.54340375,120.26,120.24,0.063]
["bitfinex","SOLUSD",1741703794988,41.54340375,120.25,120.24,0.063]
["bitfinex","SOLUSD",1741703795304,41.54340375,120.25,120.24,0.0001]
["bitfinex","SOLUSD",1741703795490,49.85940375,120.25,120.24,0.0001]
["bitfinex","SOLUSD",1741703795690,91.68713064,120.25,120.24,0.0001]
["bitfinex","SOLUSD",1741703795898,0.28432314,120.24,120.13,0.03]
["bitfinex","SOLUSD",1741703796195,41.54340375,120.18,120.13,0.03]
["bitfinex","SOLUSD",1741703796402,41.54340375,120.15,120.13,0.03]
["bitfinex","SOLUSD",1741703796608,41.54340375,120.17,120.13,0.03]
["bitfinex","SOLUSD",1741703796908,41.54340375,120.16,120.13,0.03]
["bitfinex","SOLUSD",1741703797201,41.54340375,120.15,120.13,0.03]
["bitfinex","SOLUSD",1741703797387,41.54340375,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741703797584,49.86700375,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741703798102,8.3236,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741703798780,49.86700375,120.14,120.13,0.03]
["bitfinex","SOLUSD",1741703799171,49.86700375,120.14,120.13,0.0001]
["bitfinex","SOLUSD",1741703799404,8.3236,120.14,120.13,0.0001]
["bitfinex","SOLUSD",1741703799577,41.54340375,120.14,120.13,0.0001]
["bitfinex","SOLUSD",1741703799999,20.8057,120.16,120.13,0.0001]
["bitfinex","SOLUSD",1741703800305,41.54340375,120.14,120.13,0.0001]
["bitfinex","SOLUSD",1741703800808,41.54340375,120.14,120.11,0.0001]
["bitfinex","SOLUSD",1741703801007,41.54340375,120.12,120.11,0.0001]
["bitfinex","SOLUSD",1741703801573,8.325,120.12,120.11,0.0001]
["bitfinex","SOLUSD",1741703801981,49.86840375,120.12,120.11,0.0001]
["bitfinex","SOLUSD",1741703802178,91.4118075,120.12,120.11,0.0001]
["bitfinex","SOLUSD",1741703802411,49.86840375,120.12,120.11,0.0001]
["bitfinex","SOLUSD",1741703802612,91.4118075,120.12,120.11,0.0001]
["bitfinex","SOLUSD",1741703802812,49.86840375,120.12,120.11,0.0001]
["bitfinex","SOLUSD",1741703803013,20.8094,120.14,120.11,0.0001]
["bitfinex","SOLUSD",1741703803224,41.54340375,120.12,120.11,0.0001]
["bitfinex","SOLUSD",1741703803606,83.0868075,120.12,120.11,0.0001]
["bitfinex","SOLUSD",1741703804029,20.8094,120.14,120.11,0.0001]
["bitfinex","SOLUSD",1741703804229,8.3243,120.13,120.11,0.0001]
["bitfinex","SOLUSD",1741703804527,83.0868075,120.12,120.11,0.0001]
["bitfinex","SOLUSD",1741703805011,8.3243,120.13,120.11,0.0001]
["bitfinex","SOLUSD",1741703805607,29.133,120.14,120.11,0.0001]
["bitfinex","SOLUSD",1741703805806,83.0868075,120.12,120.11,0.0001]
["bitfinex","SOLUSD",1741703806020,8.3236,120.14,120.11,0.0001]
["bitfinex","SOLUSD",1741703806229,29.1326,120.14,120.11,0.0001]
["bitfinex","SOLUSD",1741703806411,41.54340375,120.12,120.11,0.0001]
["bitfinex","SOLUSD",1741703807113,49.86700375,120.14,120.11,0.0001]
["bitfinex","SOLUSD",1741703807315,41.54340375,120.15,120.11,0.0001]
["bitfinex","SOLUSD",1741703807710,8.3236,120.14,120.11,0.0001]
["bitfinex","SOLUSD",1741703807912,41.54340375,120.15,120.11,0.0001]
["bitfinex","SOLUSD",1741703808118,49.86590375,120.16,120.11,41.54350375]
["bitfinex","SOLUSD",1741703808329,41.54340375,120.15,120.11,0.0001]
["bitfinex","SOLUSD",1741703808647,41.54340375,120.14,120.11,0.0001]
["bitfinex","SOLUSD",1741703809107,49.86590375,120.16,120.11,0.0001]
["bitfinex","SOLUSD",1741703809439,41.54340375,120.16,120.11,41.54350375]
["bitfinex","SOLUSD",1741703809608,41.54340375,120.16,120.11,180.29172143]
["bitfinex","SOLUSD",1741703809803,8.3201,120.19,120.12,41.54340375]
["bitfinex","SOLUSD",1741703810031,41.54340375,120.17,120.11,179.04350375]
["bitfinex","SOLUSD",1741703810329,41.54340375,120.15,120.11,137.5001]
["bitfinex","SOLUSD",1741703810512,41.54340375,120.15,120.11,0.0001]
["bitfinex","SOLUSD",1741703810707,41.54340375,120.14,120.11,0.0001]
["bitfinex","SOLUSD",1741703810913,41.54340375,120.13,120.11,0.0001]
["bitfinex","SOLUSD",1741703811123,41.54340375,120.18,120.11,0.0001]
["bitfinex","SOLUSD",1741703811124,41.54340375,120.12,120.11,0.0001]
["bitfinex","SOLUSD",1741703811627,8.3215,120.17,120.11,0.0001]
["bitfinex","SOLUSD",1741703811835,41.54340375,120.16,120.11,41.54350375]
["bitfinex","SOLUSD",1741703812017,41.54340375,120.18,120.13,41.54340375]
["bitfinex","SOLUSD",1741703812230,41.54340375,120.15,120.11,137.5001]
["bitfinex","SOLUSD",1741703812412,29.1204,120.19,120.11,0.0001]
["bitfinex","SOLUSD",1741703812614,29.1204,120.19,120.11,41.54350375]
["bitfinex","SOLUSD",1741703812936,41.54340375,120.19,120.14,41.54340375]
["bitfinex","SOLUSD",1741703813141,219.98,120.2,120.14,41.54340375]
["bitfinex","SOLUSD",1741703813315,41.54340375,120.19,120.14,41.54340375]
["bitfinex","SOLUSD",1741703813512,49.86020375,120.24,120.16,41.54340375]
["bitfinex","SOLUSD",1741703813737,41.54340375,120.23,120.17,41.54340375]
["bitfinex","SOLUSD",1741703813932,8.3153,120.26,120.19,41.54340375]
["bitfinex","SOLUSD",1741703814129,41.54340375,120.26,120.2,41.54340375]
["bitfinex","SOLUSD",1741703814334,41.54340375,120.26,120.2,179.04340375]
["bitfinex","SOLUSD",1741703814530,41.54340375,120.27,120.21,42.7905031]
["bitfinex","SOLUSD",1741703814733,41.54340375,120.27,120.22,41.54340375]
["bitfinex","SOLUSD",1741703814933,41.54340375,120.27,120.23,18.933972]
["bitfinex","SOLUSD",1741703815148,41.54340375,120.28,120.23,197.97737575]
["bitfinex","SOLUSD",1741703815317,41.54340375,120.29,120.23,179.04340375]
["bitfinex","SOLUSD",1741703815515,220.32,120.34,120.26,41.54340375]
["bitfinex","SOLUSD",1741703815739,0.03,120.38,120.29,41.54340375]
["bitfinex","SOLUSD",1741703816045,41.54340375,120.37,120.31,41.54340375]
["bitfinex","SOLUSD",1741703816343,41.54340375,120.36,120.3,41.54340375]
["bitfinex","SOLUSD",1741703816546,41.54340375,120.35,120.29,137.5]
["bitfinex","SOLUSD",1741703816847,29.1047,120.38,120.29,179.04340375]
["bitfinex","SOLUSD",1741703817025,41.54340375,120.35,120.29,41.54340375]
["bitfinex","SOLUSD",1741703817227,41.54340375,120.32,120.27,137.5]
["bitfinex","SOLUSD",1741703817744,41.54340375,120.36,120.27,179.04340375]
["bitfinex","SOLUSD",1741703817912,0.03,120.38,120.29,41.54340375]
["bitfinex","SOLUSD",1741703818117,41.54340375,120.37,120.32,41.54340375]
["bitfinex","SOLUSD",1741703818344,0.03,120.38,120.34,41.54340375]
["bitfinex","SOLUSD",1741703818543,0.03,120.38,120.35,41.54340375]
["bitfinex","SOLUSD",1741703818834,41.54340375,120.44,120.37,41.54340375]
["bitfinex","SOLUSD",1741703819043,41.54340375,120.41,120.35,179.04340375]
["bitfinex","SOLUSD",1741703819236,41.54340375,120.39,120.34,41.54340375]
["bitfinex","SOLUSD",1741703819415,28.89019275,120.47,120.34,18.933972]
["bitfinex","SOLUSD",1741703819622,41.54340375,120.41,120.36,41.54340375]
["bitfinex","SOLUSD",1741703819820,41.54340375,120.41,120.36,137.5]
["bitfinex","SOLUSD",1741703820027,41.54340375,120.43,120.37,41.54340375]
["bitfinex","SOLUSD",1741703820345,41.54340375,120.39,120.33,18.933972]
["bitfinex","SOLUSD",1741703820650,41.54340375,120.42,120.34,41.54340375]
["bitfinex","SOLUSD",1741703820945,41.54340375,120.38,120.34,137.5]
["bitfinex","SOLUSD",1741703821178,0.03,120.45,120.35,41.54340375]
["bitfinex","SOLUSD",1741703821336,41.54340375,120.39,120.32,157.39565028]
["bitfinex","SOLUSD",1741703821652,0.31432314,120.45,120.36,41.54340375]
["bitfinex","SOLUSD",1741703821653,0.03,120.45,120.36,41.54340375]
["bitfinex","SOLUSD",1741703821814,0.03,120.45,120.42,41.54340375]
["bitfinex","SOLUSD",1741703822022,0.03,120.45,120.44,41.54340375]
["bitfinex","SOLUSD",1741703822221,0.03,120.45,120.42,41.54340375]
["bitfinex","SOLUSD",1741703822444,0.03,120.45,120.4,179.04340375]
["bitfinex","SOLUSD",1741703822648,41.54340375,120.43,120.39,137.5]
["bitfinex","SOLUSD",1741703822829,0.03,120.45,120.4,41.54340375]
["bitfinex","SOLUSD",1741703823025,41.54340375,120.44,120.4,18.64964886]
["bitfinex","SOLUSD",1741703823235,49.87560375,120.45,120.4,41.54340375]
["bitfinex","SOLUSD",1741703823552,0.03,120.45,120.42,41.54340375]
["bitfinex","SOLUSD",1741703823725,41.54340375,120.5,120.44,60.19305261]
["bitfinex","SOLUSD",1741703824026,0.03,120.51,120.38,269.4]
["bitfinex","SOLUSD",1741703824227,0.03,120.51,120.39,18.64964886]
["bitfinex","SOLUSD",1741703824545,0.03,120.51,120.41,18.64964886]
["bitfinex","SOLUSD",1741703824737,0.03,120.51,120.43,18.64964886]
["bitfinex","SOLUSD",1741703824936,41.54340375,120.47,120.41,137.5]
["bitfinex","SOLUSD",1741703825150,41.54340375,120.47,120.42,41.54340375]
["bitfinex","SOLUSD",1741703825334,0.03,120.51,120.43,41.54340375]
["bitfinex","SOLUSD",1741703825524,41.54340375,120.44,120.38,137.5]
["bitfinex","SOLUSD",1741703825730,20.7499,120.49,120.38,179.04340375]
["bitfinex","SOLUSD",1741703825932,20.7499,120.49,120.4,41.54340375]
["bitfinex","SOLUSD",1741703826142,41.54340375,120.44,120.38,197.69305261]
["bitfinex","SOLUSD",1741703826454,41.54340375,120.41,120.35,179.04340375]
["bitfinex","SOLUSD",1741703826760,41.54340375,120.45,120.4,41.54340375]
["bitfinex","SOLUSD",1741703826957,41.54340375,120.44,120.39,41.54340375]
["bitfinex","SOLUSD",1741703827135,41.54340375,120.41,120.37,137.5]
["bitfinex","SOLUSD",1741703827333,0.28432314,120.47,120.33,18.64964886]
["bitfinex","SOLUSD",1741703827527,41.54340375,120.42,120.37,41.54340375]
["bitfinex","SOLUSD",1741703827860,41.54340375,120.38,120.31,137.5]
["bitfinex","SOLUSD",1741703828154,41.54340375,120.35,120.28,16.74616876]
["bitfinex","SOLUSD",1741703828354,41.54340375,120.33,120.25,162.490795]
["bitfinex","SOLUSD",1741703828536,41.54340375,120.29,120.24,41.54340375]
["bitfinex","SOLUSD",1741703828730,41.54340375,120.28,120.19,187.5]
["bitfinex","SOLUSD",1741703828942,41.54340375,120.27,120.22,41.54340375]
["bitfinex","SOLUSD",1741703829148,41.54340375,120.26,120.21,41.54340375]
["bitfinex","SOLUSD",1741703829353,41.54340375,120.27,120.22,41.54340375]
["bitfinex","SOLUSD",1741703829547,41.54340375,120.26,120.18,179.04340375]
["bitfinex","SOLUSD",1741703829762,41.54340375,120.3,120.19,1.24751913]
["bitfinex","SOLUSD",1741703829941,41.54340375,120.26,120.2,41.54340375]
["bitfinex","SOLUSD",1741703830141,41.54340375,120.3,120.16,137.5]
["bitfinex","SOLUSD",1741703830142,41.54340375,120.22,120.16,137.5]
["bitfinex","SOLUSD",1741703830342,0.28432314,120.29,120.16,137.5]
["bitfinex","SOLUSD",1741703830343,41.54340375,120.23,120.17,41.54340375]
["bitfinex","SOLUSD",1741703830550,41.54340375,120.22,120.15,137.5]
["bitfinex","SOLUSD",1741703830758,220.20432314,120.29,120.19,41.54340375]
["bitfinex","SOLUSD",1741703831055,41.54340375,120.23,120.17,41.54340375]
["bitfinex","SOLUSD",1741703831252,220.20432314,120.29,120.16,137.5]
["bitfinex","SOLUSD",1741703831253,41.54340375,120.21,120.16,179.04340375]
["bitfinex","SOLUSD",1741703831555,41.54340375,120.24,120.18,41.54340375]
["bitfinex","SOLUSD",1741703831770,70.6742,120.27,120.16,41.54340375]
["bitfinex","SOLUSD",1741703832059,70.6742,120.27,120.17,41.54340375]
["bitfinex","SOLUSD",1741703832364,41.54340375,120.2,120.14,41.54340375]
["bitfinex","SOLUSD",1741703832653,41.54340375,120.2,120.19,0.063]
["bitfinex","SOLUSD",1741703833034,41.54340375,120.2,120.11,137.5001]
["bitfinex","SOLUSD",1741703833248,41.54340375,120.14,120.11,0.0001]
["bitfinex","SOLUSD",1741703833677,8.3236,120.14,120.11,0.0001]
["bitfinex","SOLUSD",1741703834064,41.54340375,120.15,120.11,0.0001]
["bitfinex","SOLUSD",1741703834236,41.54340375,120.16,120.11,0.0001]
["bitfinex","SOLUSD",1741703834437,41.54340375,120.13,120.11,0.0001]
["bitfinex","SOLUSD",1741703834937,41.54340375,120.18,120.11,0.0001]
["bitfinex","SOLUSD",1741703835147,41.54340375,120.14,120.11,0.0001]
["bitfinex","SOLUSD",1741703835963,49.86770375,120.13,120.11,0.0001]
["bitfinex","SOLUSD",1741703836845,41.54340375,120.18,120.12,41.54340375]
["bitfinex","SOLUSD",1741703837045,41.54340375,120.16,120.11,41.54350375]
["bitfinex","SOLUSD",1741703837363,41.54340375,120.16,120.11,0.0001]
["bitfinex","SOLUSD",1741703837667,41.54340375,120.15,120.11,0.0001]
["bitfinex","SOLUSD",1741703837874,8.3234,120.15,120.11,0.0001]
["bitfinex","SOLUSD",1741703838062,41.54340375,120.13,120.11,0.0001]
["bitfinex","SOLUSD",1741703838261,41.54340375,120.12,120.11,0.0001]
["bitfinex","SOLUSD",1741703838463,83.0868075,120.12,120.11,0.0001]
["bitfinex","SOLUSD",1741703839566,83.0868075,120.12,120.05,0.03]
["bitfinex","SOLUSD",1741703839736,41.54340375,120.09,120.05,0.03]
["bitfinex","SOLUSD",1741703839943,8.3257,120.11,120.05,0.03]
["bitfinex","SOLUSD",1741703840275,41.6146,120.15,120.05,137.53]
["bitfinex","SOLUSD",1741703840570,41.6146,120.15,120.05,0.03]
["bitfinex","SOLUSD",1741703840770,265.90845623,120.16,120.05,0.03]
["bitfinex","SOLUSD",1741703841070,265.90845623,120.16,120.05,1.27908381]
["bitfinex","SOLUSD",1741703841254,41.54340375,120.1,120.05,0.03]
["bitfinex","SOLUSD",1741703841459,41.54340375,120.11,120.05,137.53]
["bitfinex","SOLUSD",1741703841671,20.8105,120.14,120.05,137.53]
["bitfinex","SOLUSD",1741703841856,41.54340375,120.1,120.05,137.53]
["bitfinex","SOLUSD",1741703842058,41.54340375,120.11,120.05,0.03]
["bitfinex","SOLUSD",1741703842264,41.54340375,120.12,120.06,41.54340375]
["bitfinex","SOLUSD",1741703842981,41.54340375,120.11,120.06,41.54340375]
["bitfinex","SOLUSD",1741703843478,41.54340375,120.09,120.05,137.53]
["bitfinex","SOLUSD",1741703843702,20.8105,120.14,120.06,41.54340375]
["bitfinex","SOLUSD",1741703843858,49.86930375,120.11,120.06,41.54340375]
["bitfinex","SOLUSD",1741703844065,41.54340375,120.1,120.05,137.53]
["bitfinex","SOLUSD",1741703844571,49.86930375,120.11,120.06,41.54340375]
["bitfinex","SOLUSD",1741703844774,49.86930375,120.11,120.05,137.53]
["bitfinex","SOLUSD",1741703845078,41.54340375,120.12,120.07,41.54340375]
["bitfinex","SOLUSD",1741703845251,0.03,120.15,120.07,41.54340375]
["bitfinex","SOLUSD",1741703845458,41.54340375,120.11,120.06,179.10640375]
["bitfinex","SOLUSD",1741703845766,41.54340375,120.11,120.06,41.60640375]
["bitfinex","SOLUSD",1741703845955,41.54340375,120.11,120.06,0.063]
["bitfinex","SOLUSD",1741703846155,41.54340375,120.07,120.06,0.063]
["bitfinex","SOLUSD",1741703846565,33.27150257,120.14,120.06,0.063]
["bitfinex","SOLUSD",1741703846756,41.54340375,120.08,120.06,0.063]
["bitfinex","SOLUSD",1741703846957,41.54340375,120.07,120.06,0.063]
["bitfinex","SOLUSD",1741703847157,76.88960257,120.14,120.06,0.063]
["bitfinex","SOLUSD",1741703847366,41.54340375,120.07,120.06,0.063]
["bitfinex","SOLUSD",1741703847761,0.28432314,120.06,119.86,50.0]
["bitfinex","SOLUSD",1741703847961,41.54340375,119.89,119.84,91.54340375]
["bitfinex","SOLUSD",1741703848262,50.36051671,119.99,119.81,149.608968]
["bitfinex","SOLUSD",1741703848263,41.07933656,119.97,119.82,1.25072884]
["bitfinex","SOLUSD",1741703848468,41.07933656,119.97,119.8,273.5962]
["bitfinex","SOLUSD",1741703848469,220.34,119.95,119.8,4.1962]
["bitfinex","SOLUSD",1741703848775,41.54340375,119.82,119.75,33.893012]
["bitfinex","SOLUSD",1741703848975,41.54340375,119.79,119.74,50.0]
["bitfinex","SOLUSD",1741703849178,41.54340375,119.77,119.73,5.8459]
["bitfinex","SOLUSD",1741703849358,41.54340375,119.82,119.75,50.0]
["bitfinex","SOLUSD",1741703849557,41.54340375,119.78,119.75,50.0]
["bitfinex","SOLUSD",1741703850153,8.3445,119.84,119.75,50.0]
["bitfinex","SOLUSD",1741703850485,45.78180876,119.88,119.76,1.25186441]
["bitfinex","SOLUSD",1741703850486,41.54340375,119.82,119.76,1.25186441]
["bitfinex","SOLUSD",1741703850685,41.54340375,119.77,119.73,1.6571]
["bitfinex","SOLUSD",1741703850882,41.54340375,119.76,119.73,51.6571]
["bitfinex","SOLUSD",1741703851093,41.54340375,119.76,119.73,1.6571]
["bitfinex","SOLUSD",1741703851388,41.54340375,119.74,119.73,1.6571]
["bitfinex","SOLUSD",1741703852185,0.14216157,119.73,119.66,2.2188]
["bitfinex","SOLUSD",1741703852358,8.8514,119.74,119.66,1.2208]
["bitfinex","SOLUSD",1741703852563,8.3514,119.74,119.66,1.2208]
["bitfinex","SOLUSD",1741703852758,41.54340375,119.72,119.67,41.54340375]
["bitfinex","SOLUSD",1741703853067,41.54340375,119.75,119.7,41.54340375]
["bitfinex","SOLUSD",1741703853269,41.54340375,119.75,119.67,50.0]
["bitfinex","SOLUSD",1741703853270,228.8294,119.77,119.66,2.47327127]
["bitfinex","SOLUSD",1741703853564,41.54340375,119.72,119.67,41.54340375]
["bitfinex","SOLUSD",1741703853766,41.54340375,119.74,119.68,61.44581255]
["bitfinex","SOLUSD",1741703854068,41.54340375,119.75,119.7,41.54340375]
["bitfinex","SOLUSD",1741703854270,41.54340375,119.79,119.73,41.54340375]
["bitfinex","SOLUSD",1741703854571,157.40683131,119.84,119.76,41.54340375]
["bitfinex","SOLUSD",1741703854888,41.54340375,119.83,119.78,41.54340375]
["bitfinex","SOLUSD",1741703855085,41.54340375,119.79,119.72,1.25183154]
["bitfinex","SOLUSD",1741703855283,41.54340375,119.76,119.68,1.25212467]
["bitfinex","SOLUSD",1741703855459,2.0,119.8,119.69,41.54340375]
["bitfinex","SOLUSD",1741703855772,41.54340375,119.79,119.73,41.54340375]
["bitfinex","SOLUSD",1741703855975,41.54340375,119.81,119.73,1.25204944]
["bitfinex","SOLUSD",1741703856172,41.54340375,119.78,119.71,19.90160806]
["bitfinex","SOLUSD",1741703856382,41.54340375,119.77,119.71,41.54340375]
["bitfinex","SOLUSD",1741703856567,41.54340375,119.76,119.71,41.54340375]
["bitfinex","SOLUSD",1741703856883,41.54340375,119.78,119.72,42.79575208]
["bitfinex","SOLUSD",1741703857098,41.54340375,119.76,119.69,1.25219046]
["bitfinex","SOLUSD",1741703857386,43.10913141,119.82,119.72,41.54340375]
["bitfinex","SOLUSD",1741703857587,41.54340375,119.8,119.74,41.54340375]
["bitfinex","SOLUSD",1741703858080,41.54340375,119.77,119.72,41.54340375]
["bitfinex","SOLUSD",1741703858282,41.54340375,119.79,119.74,41.54340375]
["bitfinex","SOLUSD",1741703858587,41.54340375,119.82,119.72,1.25242838]
["bitfinex","SOLUSD",1741703858885,41.54340375,119.8,119.74,41.54340375]
["bitfinex","SOLUSD",1741703859075,0.063,119.84,119.74,19.90158287]
["bitfinex","SOLUSD",1741703859275,0.063,119.84,119.8,41.54340375]
["bitfinex","SOLUSD",1741703859486,0.063,119.84,119.77,41.54340375]
["bitfinex","SOLUSD",1741703859487,41.54340375,119.83,119.77,41.54340375]
["bitfinex","SOLUSD",1741703859678,41.54340375,119.81,119.75,41.54340375]
["bitfinex","SOLUSD",1741703859881,0.063,119.84,119.72,1.25194069]
["bitfinex","SOLUSD",1741703860070,41.54340375,119.8,119.74,41.54340375]
["bitfinex","SOLUSD",1741703860275,41.54340375,119.78,119.72,41.54340375]
["bitfinex","SOLUSD",1741703860480,41.54340375,119.79,119.73,41.54340375]
["bitfinex","SOLUSD",1741703860888,0.063,119.84,119.76,41.54340375]
["bitfinex","SOLUSD",1741703861078,0.063,119.84,119.79,41.54340375]
["bitfinex","SOLUSD",1741703861264,0.063,119.84,119.78,1.25148834]
["bitfinex","SOLUSD",1741703861471,0.063,119.84,119.75,16.8]
["bitfinex","SOLUSD",1741703861674,0.063,119.84,119.76,18.933972]
["bitfinex","SOLUSD",1741703861871,0.063,119.84,119.79,8.3479]
["bitfinex","SOLUSD",1741703862079,0.063,119.84,119.8,41.54340375]
["bitfinex","SOLUSD",1741703862283,0.063,119.84,119.82,41.54340375]
["bitfinex","SOLUSD",1741703862466,0.063,119.84,119.83,61.72868908]
["bitfinex","SOLUSD",1741703862986,41.54340375,119.92,119.83,1.25131333]
["bitfinex","SOLUSD",1741703863169,41.54340375,119.89,119.83,41.54340375]
["bitfinex","SOLUSD",1741703863376,41.54340375,119.94,119.85,41.54340375]
["bitfinex","SOLUSD",1741703863583,41.54340375,119.91,119.83,1.25114312]
["bitfinex","SOLUSD",1741703863779,30.80297737,119.96,119.85,8.3437]
["bitfinex","SOLUSD",1741703863780,8.3991,119.96,119.85,8.3437]
["bitfinex","SOLUSD",1741703863981,8.3991,119.96,119.84,18.933972]
["bitfinex","SOLUSD",1741703863982,9.96261784,119.96,119.83,8.345]
["bitfinex","SOLUSD",1741703864292,41.54340375,119.9,119.85,41.54340375]
["bitfinex","SOLUSD",1741703864585,41.54340375,119.91,119.85,41.54340375]
["bitfinex","SOLUSD",1741703864788,41.54340375,119.92,119.87,41.54340375]
["bitfinex","SOLUSD",1741703864969,41.54340375,119.91,119.85,41.54340375]
["bitfinex","SOLUSD",1741703865167,41.54340375,119.92,119.87,41.54340375]
["bitfinex","SOLUSD",1741703865367,41.54340375,119.89,119.82,8.3458]
["bitfinex","SOLUSD",1741703865580,41.54340375,119.88,119.81,8.3463]
["bitfinex","SOLUSD",1741703865771,18.933972,119.93,119.81,8.3463]
["bitfinex","SOLUSD",1741703865980,41.54340375,119.91,119.85,41.54340375]
["bitfinex","SOLUSD",1741703866199,41.54340375,119.91,119.86,41.54340375]
["bitfinex","SOLUSD",1741703866384,9.90142853,119.95,119.89,41.54340375]
["bitfinex","SOLUSD",1741703866582,0.063,119.96,119.9,41.54340375]
["bitfinex","SOLUSD",1741703866772,41.60640375,119.96,119.91,41.54340375]
["bitfinex","SOLUSD",1741703866969,41.54340375,119.93,119.88,41.54340375]
["bitfinex","SOLUSD",1741703867173,41.54340375,119.91,119.83,18.933972]
["bitfinex","SOLUSD",1741703867382,41.54340375,119.91,119.86,41.54340375]
["bitfinex","SOLUSD",1741703867570,41.54340375,119.91,119.82,42.79433387]
["bitfinex","SOLUSD",1741703867772,41.54340375,119.91,119.86,41.54340375]
["bitfinex","SOLUSD",1741703867987,49.88360375,119.9,119.85,41.54340375]
["bitfinex","SOLUSD",1741703868285,41.54340375,119.9,119.85,41.54340375]
["bitfinex","SOLUSD",1741703868487,41.54340375,119.86,119.81,41.54340375]
["bitfinex","SOLUSD",1741703868671,41.54340375,119.84,119.79,41.54340375]
["bitfinex","SOLUSD",1741703868871,41.54340375,119.88,119.72,8.3528]
["bitfinex","SOLUSD",1741703868872,41.54340375,119.82,119.72,8.3528]
["bitfinex","SOLUSD",1741703869071,41.54340375,119.82,119.77,41.54340375]
["bitfinex","SOLUSD",1741703869291,58.32340375,119.88,119.74,50.0]
["bitfinex","SOLUSD",1741703869474,41.54340375,119.85,119.75,20.18547292]
["bitfinex","SOLUSD",1741703869675,41.54340375,119.85,119.8,41.54340375]
["bitfinex","SOLUSD",1741703869871,41.54340375,119.83,119.77,41.54340375]
["bitfinex","SOLUSD",1741703870173,41.54340375,119.82,119.75,8.3504]
["bitfinex","SOLUSD",1741703870378,41.54340375,119.8,119.74,43.13352203]
["bitfinex","SOLUSD",1741703870697,13.4905,119.79,119.67,0.03]
["bitfinex","SOLUSD",1741703870865,13.4905,119.79,119.5,137.5]
["bitfinex","SOLUSD",1741703870866,0.28432314,119.77,119.56,2.0]
["bitfinex","SOLUSD",1741703871205,0.28432314,119.77,119.46,23.53113203]
["bitfinex","SOLUSD",1741703871206,18.64964886,119.71,119.46,162.635748]
["bitfinex","SOLUSD",1741703871373,0.28432314,119.68,119.46,1.53069766]
["bitfinex","SOLUSD",1741703871575,0.28432314,119.61,119.39,137.5]
["bitfinex","SOLUSD",1741703871774,41.54340375,119.49,119.37,56.72275379]
["bitfinex","SOLUSD",1741703871994,41.54340375,119.49,119.3,10.3822]
["bitfinex","SOLUSD",1741703871995,1.56918445,119.48,119.3,10.3822]
["bitfinex","SOLUSD",1741703872166,41.54340375,119.44,119.37,41.54340375]
["bitfinex","SOLUSD",1741703872371,1.56918445,119.48,119.34,41.54340375]
["bitfinex","SOLUSD",1741703872567,8.3682,119.5,119.43,41.54340375]
["bitfinex","SOLUSD",1741703872771,8.3682,119.5,119.34,41.54340375]
["bitfinex","SOLUSD",1741703872772,41.54340375,119.52,119.45,41.54340375]
["bitfinex","SOLUSD",1741703872993,1.56905007,119.59,119.45,17.14]
["bitfinex","SOLUSD",1741703873176,1.56815798,119.65,119.55,41.54340375]
["bitfinex","SOLUSD",1741703873381,41.54340375,119.64,119.46,0.28432314]
["bitfinex","SOLUSD",1741703873580,41.54340375,119.64,119.45,17.14]
["bitfinex","SOLUSD",1741703873581,1.56816375,119.63,119.45,17.14]
["bitfinex","SOLUSD",1741703873771,41.54340375,119.56,119.49,41.54340375]
["bitfinex","SOLUSD",1741703874281,1.56836008,119.63,119.47,0.28432314]
["bitfinex","SOLUSD",1741703874883,17.24,119.65,119.5,0.28432314]
["bitfinex","SOLUSD",1741703875187,8.7012,119.69,119.53,0.28432314]
["bitfinex","SOLUSD",1741703875394,41.54340375,119.66,119.59,41.54340375]
["bitfinex","SOLUSD",1741703875582,41.54340375,119.62,119.53,238.64432314]
["bitfinex","SOLUSD",1741703875782,1.56774939,119.68,119.61,41.54340375]
["bitfinex","SOLUSD",1741703875971,41.54340375,119.67,119.58,41.54340375]
["bitfinex","SOLUSD",1741703876170,8.3544,119.7,119.58,41.54340375]
["bitfinex","SOLUSD",1741703876171,1.56693217,119.74,119.59,0.28432314]
["bitfinex","SOLUSD",1741703876370,8.8882,119.77,119.59,50.28432314]
["bitfinex","SOLUSD",1741703876577,41.54340375,119.72,119.65,41.54340375]
["bitfinex","SOLUSD",1741703876796,43.1098044,119.76,119.66,41.54340375]
["bitfinex","SOLUSD",1741703876988,41.54340375,119.71,119.65,41.54340375]
["bitfinex","SOLUSD",1741703877167,41.54340375,119.71,119.61,0.28432314]
["bitfinex","SOLUSD",1741703877168,41.54340375,119.7,119.64,41.54340375]
["bitfinex","SOLUSD",1741703877372,41.54340375,119.65,119.58,41.54340375]
["bitfinex","SOLUSD",1741703877582,41.54340375,119.64,119.58,41.54340375]
["bitfinex","SOLUSD",1741703877792,41.54340375,119.65,119.53,229.426]
["bitfinex","SOLUSD",1741703877993,43.11055802,119.7,119.53,221.06]
["bitfinex","SOLUSD",1741703878195,0.28432314,119.69,119.54,0.28432314]
["bitfinex","SOLUSD",1741703878412,1.5674213,119.68,119.53,221.06]
["bitfinex","SOLUSD",1741703878583,41.54340375,119.65,119.59,41.54340375]
["bitfinex","SOLUSD",1741703878786,41.54340375,119.66,119.6,41.54340375]
["bitfinex","SOLUSD",1741703879197,41.54340375,119.67,119.61,41.54340375]
["bitfinex","SOLUSD",1741703879400,41.54340375,119.67,119.58,41.54340375]
["bitfinex","SOLUSD",1741703879601,41.54340375,119.69,119.63,41.54340375]
["bitfinex","SOLUSD",1741703879893,41.54340375,119.66,119.57,17.5]
["bitfinex","SOLUSD",1741703880104,41.54340375,119.69,119.63,41.54340375]
["bitfinex","SOLUSD",1741703880303,41.54340375,119.67,119.58,41.82772689]
["bitfinex","SOLUSD",1741703880615,41.54340375,119.66,119.6,41.54340375]
["bitfinex","SOLUSD",1741703880815,43.11061874,119.7,119.59,41.54340375]
["bitfinex","SOLUSD",1741703881019,17.5,119.73,119.63,41.54340375]
["bitfinex","SOLUSD",1741703881319,1.56646028,119.75,119.61,0.28432314]
["bitfinex","SOLUSD",1741703881605,43.11000858,119.76,119.65,41.54340375]
["bitfinex","SOLUSD",1741703881916,41.54340375,119.71,119.65,41.54340375]
["bitfinex","SOLUSD",1741703882097,41.54340375,119.67,119.6,0.28432314]
["bitfinex","SOLUSD",1741703882411,41.54340375,119.7,119.64,41.54340375]
["bitfinex","SOLUSD",1741703882605,41.54340375,119.76,119.67,41.54340375]
["bitfinex","SOLUSD",1741703882809,1.56606645,119.75,119.6,0.28432314]
["bitfinex","SOLUSD",1741703882988,1.56606645,119.75,119.6,18.933972]
["bitfinex","SOLUSD",1741703882989,18.64964886,119.74,119.6,18.933972]
["bitfinex","SOLUSD",1741703883185,1.56606645,119.75,119.6,18.933972]
["bitfinex","SOLUSD",1741703883391,41.54340375,119.76,119.62,18.933972]
["bitfinex","SOLUSD",1741703883912,41.54340375,119.76,119.66,41.54340375]
["bitfinex","SOLUSD",1741703884218,41.54340375,119.68,119.61,18.64964886]
["bitfinex","SOLUSD",1741703884416,1.56669294,119.73,119.61,18.64964886]
["bitfinex","SOLUSD",1741703884614,18.64964886,119.75,119.59,229.5217]
["bitfinex","SOLUSD",1741703884615,1.56665738,119.75,119.6,18.64964886]
["bitfinex","SOLUSD",1741703884916,41.54340375,119.76,119.67,41.54340375]
["bitfinex","SOLUSD",1741703885215,41.54340375,119.72,119.65,0.28432314]
["bitfinex","SOLUSD",1741703885419,41.54340375,119.71,119.65,41.54340375]
["bitfinex","SOLUSD",1741703885607,41.54340375,119.72,119.66,41.54340375]
["bitfinex","SOLUSD",1741703885797,41.54340375,119.76,119.65,18.933972]
["bitfinex","SOLUSD",1741703886003,41.54340375,119.73,119.67,41.54340375]
["bitfinex","SOLUSD",1741703886314,41.54340375,119.72,119.66,41.54340375]
["bitfinex","SOLUSD",1741703886693,41.54340375,119.71,119.65,41.54340375]
["bitfinex","SOLUSD",1741703886892,41.54340375,119.66,119.54,79.2775]
["bitfinex","SOLUSD",1741703887094,41.54340375,119.61,119.53,229.5359]
["bitfinex","SOLUSD",1741703887315,18.933972,119.67,119.55,41.54340375]
["bitfinex","SOLUSD",1741703887513,1.56752187,119.67,119.57,41.54340375]
["bitfinex","SOLUSD",1741703887716,1.56730489,119.71,119.59,41.54340375]
["bitfinex","SOLUSD",1741703887899,1.56730489,119.71,119.58,41.54340375]
["bitfinex","SOLUSD",1741703888215,41.54340375,119.65,119.56,27.01364886]
["bitfinex","SOLUSD",1741703888388,41.54340375,119.64,119.58,41.54340375]
["bitfinex","SOLUSD",1741703888591,1.56718475,119.69,119.57,41.54340375]
["bitfinex","SOLUSD",1741703888787,41.54340375,119.64,119.59,41.54340375]
["bitfinex","SOLUSD",1741703888992,41.54340375,119.64,119.58,41.54340375]
["bitfinex","SOLUSD",1741703889193,43.110568,119.7,119.6,41.54340375]
["bitfinex","SOLUSD",1741703889411,41.54340375,119.66,119.61,41.54340375]
["bitfinex","SOLUSD",1741703889596,41.54340375,119.76,119.65,41.54340375]
["bitfinex","SOLUSD",1741703889796,41.54340375,119.76,119.6,50.0]
["bitfinex","SOLUSD",1741703889797,41.54340375,119.67,119.6,0.28432314]
["bitfinex","SOLUSD",1741703890005,41.54340375,119.67,119.6,18.933972]
["bitfinex","SOLUSD",1741703890201,41.54340375,119.64,119.58,41.54340375]
["bitfinex","SOLUSD",1741703890404,0.28432314,119.68,119.54,8.3652]
["bitfinex","SOLUSD",1741703890599,41.54340375,119.58,119.53,8.3958]
["bitfinex","SOLUSD",1741703890909,41.54340375,119.64,119.55,41.54340375]
["bitfinex","SOLUSD",1741703891110,41.54340375,119.64,119.54,41.54340375]
["bitfinex","SOLUSD",1741703891111,41.54340375,119.6,119.54,41.54340375]
["bitfinex","SOLUSD",1741703891419,41.54340375,119.58,119.53,0.03]
["bitfinex","SOLUSD",1741703891617,41.54340375,119.6,119.54,41.54340375]
["bitfinex","SOLUSD",1741703891821,41.54340375,119.58,119.53,0.03]
["bitfinex","SOLUSD",1741703892131,41.54340375,119.59,119.53,49.93940375]
["bitfinex","SOLUSD",1741703892421,41.54340375,119.56,119.53,0.03]
["bitfinex","SOLUSD",1741703892928,41.54340375,119.58,119.53,8.396]
["bitfinex","SOLUSD",1741703893125,41.54340375,119.57,119.53,0.03]
["bitfinex","SOLUSD",1741703893423,41.54340375,119.54,119.53,0.03]
["bitfinex","SOLUSD",1741703893625,41.54340375,119.58,119.53,0.03]
["bitfinex","SOLUSD",1741703893797,41.54340375,119.54,119.53,0.03]
["bitfinex","SOLUSD",1741703893998,27.297272,119.57,119.53,0.03]
["bitfinex","SOLUSD",1741703894214,1.43833917,119.56,119.53,0.03]
["bitfinex","SOLUSD",1741703894405,41.54340375,119.54,119.53,0.03]
["bitfinex","SOLUSD",1741703895421,41.54340375,119.54,119.45,1.25511037]
["bitfinex","SOLUSD",1741703895624,42.98174292,119.58,119.46,41.54340375]
["bitfinex","SOLUSD",1741703895794,41.54340375,119.53,119.47,41.54340375]
["bitfinex","SOLUSD",1741703896103,41.54340375,119.52,119.46,41.54340375]
["bitfinex","SOLUSD",1741703896297,8.3626,119.58,119.44,1.25514135]
["bitfinex","SOLUSD",1741703896502,41.54340375,119.51,119.43,8.3731]
["bitfinex","SOLUSD",1741703896721,18.933972,119.54,119.4,242.1565]
["bitfinex","SOLUSD",1741703897027,20.37231117,119.54,119.4,41.54340375]
["bitfinex","SOLUSD",1741703897229,41.54340375,119.48,119.43,41.54340375]
["bitfinex","SOLUSD",1741703897526,41.54340375,119.47,119.4,1.25554889]
["bitfinex","SOLUSD",1741703897726,20.37231117,119.51,119.37,29.3189]
["bitfinex","SOLUSD",1741703897901,41.54340375,119.48,119.42,41.54340375]
["bitfinex","SOLUSD",1741703898105,41.54340375,119.49,119.44,41.54340375]
["bitfinex","SOLUSD",1741703898315,41.54340375,119.48,119.42,41.54340375]
["bitfinex","SOLUSD",1741703898919,41.54340375,119.49,119.43,41.54340375]
["bitfinex","SOLUSD",1741703899113,10.32,119.55,119.41,8.3745]
["bitfinex","SOLUSD",1741703899114,41.54340375,119.5,119.44,41.54340375]
["bitfinex","SOLUSD",1741703899418,41.54340375,119.48,119.42,41.54340375]
["bitfinex","SOLUSD",1741703899597,41.54340375,119.52,119.46,41.54340375]
["bitfinex","SOLUSD",1741703899797,8.3655,119.54,119.41,8.3745]
["bitfinex","SOLUSD",1741703899798,1.43833917,119.53,119.41,8.3745]
["bitfinex","SOLUSD",1741703900027,41.54340375,119.51,119.43,8.3731]
["bitfinex","SOLUSD",1741703900224,9.80393917,119.54,119.45,41.54340375]
["bitfinex","SOLUSD",1741703900418,10.08,119.6,119.46,1.25520957]
["bitfinex","SOLUSD",1741703900722,10.08,119.6,119.47,41.54340375]
["bitfinex","SOLUSD",1741703900723,41.54340375,119.52,119.47,41.54340375]
["bitfinex","SOLUSD",1741703901022,41.54340375,119.5,119.43,8.3731]
["bitfinex","SOLUSD",1741703901226,41.54340375,119.5,119.44,41.54340375]
["bitfinex","SOLUSD",1741703901428,41.54340375,119.5,119.43,8.3731]
["bitfinex","SOLUSD",1741703901603,41.54340375,119.5,119.44,41.54340375]
["bitfinex","SOLUSD",1741703901798,41.54340375,119.53,119.47,41.54340375]
["bitfinex","SOLUSD",1741703902015,41.54340375,119.53,119.44,18.933972]
["bitfinex","SOLUSD",1741703902216,1.43833917,119.55,119.45,8.3717]
["bitfinex","SOLUSD",1741703902403,1.43833917,119.55,119.43,0.28432314]
["bitfinex","SOLUSD",1741703902714,41.54340375,119.51,119.45,41.54340375]
["bitfinex","SOLUSD",1741703902918,1.43833917,119.55,119.43,0.28432314]
["bitfinex","SOLUSD",1741703903235,41.54340375,119.5,119.41,72.43850823]
["bitfinex","SOLUSD",1741703903405,41.54340375,119.52,119.41,49.91790375]
["bitfinex","SOLUSD",1741703903606,1.43833917,119.54,119.46,41.54340375]
["bitfinex","SOLUSD",1741703903809,8.364,119.56,119.43,1.25536547]
["bitfinex","SOLUSD",1741703904114,41.54340375,119.51,119.45,49.91510375]
["bitfinex","SOLUSD",1741703904317,41.54340375,119.51,119.45,8.3717]
["bitfinex","SOLUSD",1741703904630,41.54340375,119.5,119.44,49.91550375]
["bitfinex","SOLUSD",1741703904930,41.54340375,119.47,119.35,8.3787]
["bitfinex","SOLUSD",1741703905104,41.54340375,119.42,119.37,41.54340375]
["bitfinex","SOLUSD",1741703905305,23.803172,119.51,119.35,29.3254]
["bitfinex","SOLUSD",1741703905501,41.54340375,119.43,119.35,8.3787]
["bitfinex","SOLUSD",1741703905701,1.43833917,119.48,119.35,8.3787]
["bitfinex","SOLUSD",1741703905930,18.933972,119.49,119.35,30.58138894]
["bitfinex","SOLUSD",1741703906129,8.3703,119.47,119.35,20.9467]
["bitfinex","SOLUSD",1741703906427,1.43833917,119.46,119.34,8.3794]
["bitfinex","SOLUSD",1741703906625,1.43833917,119.48,119.34,8.3794]
["bitfinex","SOLUSD",1741703906932,41.54340375,119.46,119.4,41.54340375]
["bitfinex","SOLUSD",1741703907233,9.80603917,119.51,119.44,41.54340375]
["bitfinex","SOLUSD",1741703907445,49.91110375,119.51,119.42,0.03]
["bitfinex","SOLUSD",1741703907610,41.54340375,119.5,119.42,0.03]
["bitfinex","SOLUSD",1741703907802,41.54340375,119.47,119.42,0.03]
["bitfinex","SOLUSD",1741703908003,16.54340375,119.43,119.42,0.03]
["bitfinex","SOLUSD",1741703908202,41.54340375,119.44,119.42,0.03]
["bitfinex","SOLUSD",1741703908428,8.3703,119.47,119.42,0.03]
["bitfinex","SOLUSD",1741703908429,42.98174292,119.46,119.42,0.03]
["bitfinex","SOLUSD",1741703908607,29.296,119.47,119.42,0.03]
["bitfinex","SOLUSD",1741703908802,41.54340375,119.45,119.42,0.03]
["bitfinex","SOLUSD",1741703909206,29.296,119.47,119.42,0.03]
["bitfinex","SOLUSD",1741703909406,42.98174292,119.46,119.42,0.03]
["bitfinex","SOLUSD",1741703909627,8.3703,119.47,119.42,0.03]
["bitfinex","SOLUSD",1741703909836,8.3675,119.51,119.42,0.03]
["bitfinex","SOLUSD",1741703910433,1.43833917,119.5,119.42,0.03]
["bitfinex","SOLUSD",1741703910634,41.54340375,119.43,119.3,8.3822]
["bitfinex","SOLUSD",1741703910825,41.54340375,119.38,119.3,8.3822]
["bitfinex","SOLUSD",1741703911019,41.54340375,119.37,119.31,41.54340375]
["bitfinex","SOLUSD",1741703911225,41.54340375,119.38,119.32,41.54340375]
["bitfinex","SOLUSD",1741703911608,41.54340375,119.4,119.34,41.54340375]
["bitfinex","SOLUSD",1741703911810,41.54340375,119.38,119.33,41.54340375]
["bitfinex","SOLUSD",1741703912011,41.54340375,119.38,119.29,1.05134487]
["bitfinex","SOLUSD",1741703912210,8.3752,119.4,119.29,1.05134487]
["bitfinex","SOLUSD",1741703912442,29.3132,119.4,119.29,9.43414487]
["bitfinex","SOLUSD",1741703912840,29.3132,119.4,119.29,1.05134487]
["bitfinex","SOLUSD",1741703913032,8.3752,119.4,119.3,18.64964886]
["bitfinex","SOLUSD",1741703913333,41.54340375,119.39,119.34,41.54340375]
["bitfinex","SOLUSD",1741703913536,41.54340375,119.39,119.31,0.28432314]
["bitfinex","SOLUSD",1741703913836,41.54340375,119.38,119.33,41.54340375]
["bitfinex","SOLUSD",1741703914041,41.54340375,119.39,119.33,41.54340375]
["bitfinex","SOLUSD",1741703914212,41.54340375,119.37,119.29,1.05134487]
["bitfinex","SOLUSD",1741703914538,41.54340375,119.37,119.31,41.54340375]
["bitfinex","SOLUSD",1741703914912,29.3132,119.4,119.32,41.54340375]
["bitfinex","SOLUSD",1741703915118,29.3132,119.4,119.29,9.43414487]
["bitfinex","SOLUSD",1741703915119,30.75153917,119.4,119.33,41.54340375]
["bitfinex","SOLUSD",1741703915332,41.54340375,119.39,119.29,28.08379373]
["bitfinex","SOLUSD",1741703915515,41.54340375,119.38,119.29,28.08379373]
["bitfinex","SOLUSD",1741703915842,8.3752,119.4,119.34,41.54340375]
["bitfinex","SOLUSD",1741703916021,41.54340375,119.39,119.33,41.54340375]
["bitfinex","SOLUSD",1741703916221,41.54340375,119.38,119.29,19.70099373]
["bitfinex","SOLUSD",1741703916434,41.54340375,119.38,119.32,41.54340375]
["bitfinex","SOLUSD",1741703916623,8.3759,119.39,119.34,41.54340375]
["bitfinex","SOLUSD",1741703916834,8.3759,119.39,119.35,41.54340375]
["bitfinex","SOLUSD",1741703917042,41.54340375,119.41,119.36,41.54340375]
["bitfinex","SOLUSD",1741703917216,41.54340375,119.43,119.38,41.54340375]
["bitfinex","SOLUSD",1741703917543,41.54340375,119.43,119.3,18.64964886]
["bitfinex","SOLUSD",1741703917544,5.61115596,119.43,119.3,18.64964886]
["bitfinex","SOLUSD",1741703917720,41.54340375,119.39,119.3,18.64964886]
["bitfinex","SOLUSD",1741703917921,41.54340375,119.41,119.35,41.54340375]
["bitfinex","SOLUSD",1741703918230,49.91860375,119.4,119.34,41.54340375]
["bitfinex","SOLUSD",1741703918411,41.54340375,119.39,119.34,41.54340375]
["bitfinex","SOLUSD",1741703918918,41.54340375,119.39,119.29,1.05134487]
["bitfinex","SOLUSD",1741703919134,41.54340375,119.39,119.33,41.54340375]
["bitfinex","SOLUSD",1741703919321,29.3132,119.4,119.29,10.69065717]
["bitfinex","SOLUSD",1741703919645,8.3738,119.42,119.37,41.54340375]
["bitfinex","SOLUSD",1741703919824,49.91720375,119.42,119.34,41.54340375]
["bitfinex","SOLUSD",1741703920141,41.54340375,119.41,119.36,41.54340375]
["bitfinex","SOLUSD",1741703920354,9.81213917,119.42,119.31,0.03]
["bitfinex","SOLUSD",1741703920517,4.17281679,119.43,119.38,41.54340375]
["bitfinex","SOLUSD",1741703920721,41.54340375,119.43,119.33,18.64964886]
["bitfinex","SOLUSD",1741703920923,0.063,119.4,119.37,41.54340375]
["bitfinex","SOLUSD",1741703921117,0.063,119.4,119.36,41.54340375]
["bitfinex","SOLUSD",1741703921439,0.063,119.4,119.31,29.365]
["bitfinex","SOLUSD",1741703921440,0.063,119.4,119.31,8.4115]
["bitfinex","SOLUSD",1741703921645,0.063,119.4,119.34,41.54340375]
["bitfinex","SOLUSD",1741703921819,0.063,119.4,119.36,41.54340375]
["bitfinex","SOLUSD",1741703922016,0.063,119.4,119.35,18.933972]
["bitfinex","SOLUSD",1741703922323,0.063,119.4,119.34,49.92280375]
["bitfinex","SOLUSD",1741703922526,0.063,119.4,119.35,18.933972]
["bitfinex","SOLUSD",1741703922729,0.063,119.4,119.34,8.3794]
["bitfinex","SOLUSD",1741703924221,4.28939784,119.51,119.45,41.54340375]
["bitfinex","SOLUSD",1741703924427,4.28939784,119.51,119.42,8.3738]
["bitfinex","SOLUSD",1741703924428,41.54340375,119.51,119.42,8.3738]
["bitfinex","SOLUSD",1741703924631,41.54340375,119.51,119.45,41.54340375]
["bitfinex","SOLUSD",1741703925029,41.54340375,119.5,119.44,41.54340375]
["bitfinex","SOLUSD",1741703925227,85.24136947,119.52,119.35,9.8487]
["bitfinex","SOLUSD",1741703925457,41.54340375,119.47,119.41,41.54340375]
["bitfinex","SOLUSD",1741703925621,85.24136947,119.52,119.43,41.54340375]
["bitfinex","SOLUSD",1741703925818,43.69796572,119.52,119.37,18.933972]
["bitfinex","SOLUSD",1741703926035,43.69796572,119.52,119.43,41.54340375]
["bitfinex","SOLUSD",1741703926337,29.2862,119.51,119.38,0.28432314]
["bitfinex","SOLUSD",1741703926539,41.54340375,119.48,119.42,41.54340375]
["bitfinex","SOLUSD",1741703926840,29.2862,119.51,119.43,41.54340375]
["bitfinex","SOLUSD",1741703927018,8.3675,119.51,119.44,41.54340375]
["bitfinex","SOLUSD",1741703927222,8.3675,119.51,119.38,1.25563228]
["bitfinex","SOLUSD",1741703927451,41.54340375,119.46,119.31,0.03]
["bitfinex","SOLUSD",1741703927619,0.28432314,119.49,119.37,41.54340375]
["bitfinex","SOLUSD",1741703927822,18.933972,119.49,119.38,41.54340375]
["bitfinex","SOLUSD",1741703928044,18.933972,119.47,119.31,0.03]
["bitfinex","SOLUSD",1741703928256,0.28432314,119.45,119.31,0.03]
["bitfinex","SOLUSD",1741703928436,18.933972,119.45,119.31,0.03]
["bitfinex","SOLUSD",1741703928645,41.54340375,119.39,119.31,0.03]
["bitfinex","SOLUSD",1741703928829,70.84190375,119.46,119.31,0.03]
["bitfinex","SOLUSD",1741703929028,41.54340375,119.39,119.31,0.03]
["bitfinex","SOLUSD",1741703929341,41.54340375,119.38,119.31,0.03]
["bitfinex","SOLUSD",1741703929544,41.54340375,119.37,119.31,0.03]
["bitfinex","SOLUSD",1741703929854,41.54340375,119.39,119.34,41.54340375]
["bitfinex","SOLUSD",1741703930154,4.25989351,119.43,119.36,41.54340375]
["bitfinex","SOLUSD",1741703930358,8.3738,119.42,119.31,0.03]
["bitfinex","SOLUSD",1741703930650,41.54340375,119.36,119.31,0.03]
["bitfinex","SOLUSD",1741703930827,0.28432314,119.4,119.31,41.57340375]
["bitfinex","SOLUSD",1741703931158,29.3083,119.42,119.36,41.54340375]
["bitfinex","SOLUSD",1741703931159,8.3738,119.42,119.36,41.54340375]
["bitfinex","SOLUSD",1741703931326,49.91720375,119.42,119.36,41.54340375]
["bitfinex","SOLUSD",1741703931530,29.296,119.47,119.41,41.54340375]
["bitfinex","SOLUSD",1741703931728,8.3703,119.47,119.42,41.54340375]
["bitfinex","SOLUSD",1741703931942,41.54340375,119.44,119.38,41.54340375]
["bitfinex","SOLUSD",1741703932128,29.296,119.47,119.39,41.54340375]
["bitfinex","SOLUSD",1741703932435,0.28432314,119.46,119.31,0.03]
["bitfinex","SOLUSD",1741703932643,41.54340375,119.35,119.31,0.03]
["bitfinex","SOLUSD",1741703932945,41.54340375,119.38,119.32,41.54340375]
["bitfinex","SOLUSD",1741703933152,41.54340375,119.35,119.34,0.03]
["bitfinex","SOLUSD",1741703933328,41.54340375,119.36,119.34,0.03]
["bitfinex","SOLUSD",1741703933540,41.54340375,119.4,119.34,0.03]
["bitfinex","SOLUSD",1741703933853,4.21174525,119.42,119.34,0.03]
["bitfinex","SOLUSD",1741703934057,41.54340375,119.38,119.34,0.03]
["bitfinex","SOLUSD",1741703934736,41.54340375,119.36,119.34,0.03]
["bitfinex","SOLUSD",1741703934930,41.54340375,119.35,119.34,0.03]
["bitfinex","SOLUSD",1741703935122,18.933972,119.39,119.29,1.05134487]
["bitfinex","SOLUSD",1741703935326,41.54340375,119.35,119.29,1.05134487]
["bitfinex","SOLUSD",1741703935546,41.54340375,119.36,119.3,41.54340375]
["bitfinex","SOLUSD",1741703935750,41.54340375,119.35,119.29,42.59474862]
["bitfinex","SOLUSD",1741703935957,41.54340375,119.34,119.29,1.05134487]
["bitfinex","SOLUSD",1741703936163,41.54340375,119.35,119.29,42.59474862]
["bitfinex","SOLUSD",1741703936330,41.54340375,119.36,119.29,42.59474862]
["bitfinex","SOLUSD",1741703936532,29.3181,119.38,119.31,41.54340375]
["bitfinex","SOLUSD",1741703936729,41.54340375,119.37,119.29,1.05134487]
["bitfinex","SOLUSD",1741703936933,70.86150375,119.38,119.32,41.54340375]
["bitfinex","SOLUSD",1741703937359,41.54340375,119.37,119.31,41.54340375]
["bitfinex","SOLUSD",1741703937539,29.3181,119.38,119.32,41.54340375]
["bitfinex","SOLUSD",1741703937734,70.86150375,119.38,119.32,41.54340375]
["bitfinex","SOLUSD",1741703937940,29.3181,119.38,119.32,41.54340375]
["bitfinex","SOLUSD",1741703938459,50.2554,119.39,119.29,1.05134487]
["bitfinex","SOLUSD",1741703938757,71.1951,119.39,119.3,41.54340375]
["bitfinex","SOLUSD",1741703939055,29.3156,119.39,119.3,41.54340375]
["bitfinex","SOLUSD",1741703939251,29.3156,119.39,119.31,41.54340375]
["bitfinex","SOLUSD",1741703939548,8.3759,119.39,119.33,41.54340375]
["bitfinex","SOLUSD",1741703939955,49.91930375,119.39,119.33,41.54340375]
["bitfinex","SOLUSD",1741703940151,41.54340375,119.38,119.29,1.05134487]
["bitfinex","SOLUSD",1741703940451,41.54340375,119.4,119.33,41.54340375]
["bitfinex","SOLUSD",1741703940757,41.54340375,119.4,119.3,18.933972]
["bitfinex","SOLUSD",1741703940957,23.51894886,119.45,119.34,41.54340375]
["bitfinex","SOLUSD",1741703940958,41.54340375,119.41,119.34,41.54340375]
["bitfinex","SOLUSD",1741703941163,41.54340375,119.38,119.29,9.43424487]
["bitfinex","SOLUSD",1741703941346,33.57714184,119.44,119.33,41.54340375]
["bitfinex","SOLUSD",1741703941549,8.3724,119.44,119.37,41.54340375]
["bitfinex","SOLUSD",1741703941750,41.54340375,119.49,119.42,41.54340375]
["bitfinex","SOLUSD",1741703941928,41.54340375,119.47,119.41,41.54340375]
["bitfinex","SOLUSD",1741703942132,4.30271779,119.5,119.42,41.54340375]
["bitfinex","SOLUSD",1741703942456,41.54340375,119.46,119.4,41.54340375]
["bitfinex","SOLUSD",1741703942753,8.3689,119.49,119.41,41.54340375]
["bitfinex","SOLUSD",1741703942968,0.063,119.51,119.43,41.54340375]
["bitfinex","SOLUSD",1741703943266,0.063,119.51,119.42,0.28432314]
["bitfinex","SOLUSD",1741703943553,0.063,119.56,119.51,41.54340375]
["bitfinex","SOLUSD",1741703943731,0.063,119.56,119.45,0.28432314]
["bitfinex","SOLUSD",1741703944027,41.54340375,119.55,119.46,0.28432314]
["bitfinex","SOLUSD",1741703944232,0.063,119.56,119.49,0.28432314]
["bitfinex","SOLUSD",1741703944445,0.063,119.56,119.51,0.28432314]
["bitfinex","SOLUSD",1741703944627,0.063,119.56,119.53,18.933972]
["bitfinex","SOLUSD",1741703944830,0.063,119.56,119.54,1.25395869]
["bitfinex","SOLUSD",1741703945061,0.063,119.56,119.5,29.2887]
["bitfinex","SOLUSD",1741703945231,0.063,119.56,119.49,8.3687]
["bitfinex","SOLUSD",1741703945436,41.54340375,119.55,119.49,41.54340375]
["bitfinex","SOLUSD",1741703945759,0.063,119.51,119.45,230.0916]
["bitfinex","SOLUSD",1741703946060,0.063,119.56,119.45,230.0916]
["bitfinex","SOLUSD",1741703946061,0.063,119.56,119.45,41.54340375]
["bitfinex","SOLUSD",1741703946230,41.54340375,119.54,119.49,41.54340375]
["bitfinex","SOLUSD",1741703946431,41.54340375,119.52,119.42,22.18944898]
["bitfinex","SOLUSD",1741703946627,18.933972,119.54,119.43,41.54340375]
["bitfinex","SOLUSD",1741703946844,18.933972,119.54,119.36,4.97]
["bitfinex","SOLUSD",1741703946845,41.54340375,119.45,119.36,29.3219]
["bitfinex","SOLUSD",1741703947063,0.28432314,119.52,119.36,8.378]
["bitfinex","SOLUSD",1741703947269,8.3647,119.55,119.38,50.0]
["bitfinex","SOLUSD",1741703947433,0.063,119.56,119.41,18.933972]
["bitfinex","SOLUSD",1741703947636,9.4929,119.59,119.43,68.933972]
["bitfinex","SOLUSD",1741703947856,4.9626,119.61,119.47,0.28432314]
["bitfinex","SOLUSD",1741703948064,0.063,119.63,119.5,0.14216157]
["bitfinex","SOLUSD",1741703948238,41.54340375,119.6,119.51,1.25423134]
["bitfinex","SOLUSD",1741703948553,0.063,119.63,119.59,41.54340375]
["bitfinex","SOLUSD",1741703948800,0.063,119.63,119.55,0.28432314]
["bitfinex","SOLUSD",1741703948931,0.063,119.63,119.6,41.54340375]
["bitfinex","SOLUSD",1741703949633,41.54340375,119.62,119.53,5.75913232]
["bitfinex","SOLUSD",1741703949834,41.54340375,119.61,119.55,41.54340375]
["bitfinex","SOLUSD",1741703950252,0.063,119.63,119.54,0.28432314]
["bitfinex","SOLUSD",1741703950541,0.063,119.63,119.57,0.28432314]
["bitfinex","SOLUSD",1741703950748,0.063,119.63,119.55,29.2764]
["bitfinex","SOLUSD",1741703950943,0.063,119.63,119.59,41.54340375]
["bitfinex","SOLUSD",1741703951154,41.60640375,119.63,119.57,41.54340375]
["bitfinex","SOLUSD",1741703951459,0.063,119.63,119.56,18.933972]
["bitfinex","SOLUSD",1741703951753,0.063,119.68,119.56,18.933972]
["bitfinex","SOLUSD",1741703952434,41.54340375,119.63,119.55,20.9117]
["bitfinex","SOLUSD",1741703952653,0.063,119.68,119.55,20.9117]
["bitfinex","SOLUSD",1741703952852,41.54340375,119.64,119.58,41.54340375]
["bitfinex","SOLUSD",1741703953053,41.54340375,119.62,119.53,1.2539056]
["bitfinex","SOLUSD",1741703953278,41.54340375,119.61,119.55,41.54340375]
["bitfinex","SOLUSD",1741703953487,41.54340375,119.62,119.53,8.3661]
["bitfinex","SOLUSD",1741703953686,41.54340375,119.6,119.53,8.3661]
["bitfinex","SOLUSD",1741703953980,18.933972,119.66,119.56,41.54340375]
["bitfinex","SOLUSD",1741703954184,0.28432314,119.63,119.51,8.3675]
["bitfinex","SOLUSD",1741703954351,41.54340375,119.56,119.5,41.54340375]
["bitfinex","SOLUSD",1741703954546,29.55092314,119.59,119.45,8.3717]
["bitfinex","SOLUSD",1741703954776,41.54340375,119.5,119.44,41.54340375]
["bitfinex","SOLUSD",1741703954977,0.28432314,119.55,119.45,41.54340375]
["bitfinex","SOLUSD",1741703955171,41.54340375,119.49,119.42,8.3738]
["bitfinex","SOLUSD",1741703955370,41.54340375,119.44,119.35,8.3787]
["bitfinex","SOLUSD",1741703955553,41.54340375,119.43,119.35,8.3787]
["bitfinex","SOLUSD",1741703955754,41.54340375,119.43,119.37,41.54340375]
["bitfinex","SOLUSD",1741703955951,235.8364,119.51,119.4,41.54340375]
["bitfinex","SOLUSD",1741703955952,0.28432314,119.49,119.4,41.54340375]
["bitfinex","SOLUSD",1741703956153,0.28432314,119.49,119.35,29.3254]
["bitfinex","SOLUSD",1741703956154,41.54340375,119.47,119.41,41.54340375]
["bitfinex","SOLUSD",1741703956352,41.54340375,119.45,119.39,41.54340375]
["bitfinex","SOLUSD",1741703956570,8.369,119.49,119.4,41.54340375]
["bitfinex","SOLUSD",1741703956777,41.54340375,119.44,119.36,29.323]
["bitfinex","SOLUSD",1741703957077,8.3682,119.5,119.36,8.378]
["bitfinex","SOLUSD",1741703957391,41.54340375,119.48,119.43,41.54340375]
["bitfinex","SOLUSD",1741703957553,41.54340375,119.49,119.43,41.54340375]
["bitfinex","SOLUSD",1741703957754,9.7353,119.51,119.45,41.54340375]
["bitfinex","SOLUSD",1741703957973,9.7353,119.51,119.46,41.54340375]
["bitfinex","SOLUSD",1741703958165,9.4915,119.57,119.48,41.54340375]
["bitfinex","SOLUSD",1741703958370,41.54340375,119.56,119.5,41.54340375]
["bitfinex","SOLUSD",1741703958566,51.03490375,119.57,119.51,41.54340375]
["bitfinex","SOLUSD",1741703958774,17.8548,119.57,119.46,8.371]
["bitfinex","SOLUSD",1741703959074,0.28432314,119.56,119.45,41.54340375]
["bitfinex","SOLUSD",1741703959378,41.54340375,119.51,119.45,41.54340375]
["bitfinex","SOLUSD",1741703959558,17.8548,119.57,119.48,41.54340375]
["bitfinex","SOLUSD",1741703959760,41.54340375,119.53,119.48,41.54340375]
["bitfinex","SOLUSD",1741703959966,18.64964886,119.56,119.45,41.54340375]
["bitfinex","SOLUSD",1741703960174,41.54340375,119.5,119.41,29.3107]
["bitfinex","SOLUSD",1741703960365,41.54340375,119.52,119.47,8.3703]
["bitfinex","SOLUSD",1741703960560,8.3654,119.54,119.45,41.54340375]
["bitfinex","SOLUSD",1741703960763,41.82772689,119.52,119.34,50.0]
["bitfinex","SOLUSD",1741703960969,41.54340375,119.46,119.41,41.54340375]
["bitfinex","SOLUSD",1741703961168,18.64964886,119.51,119.42,41.54340375]
["bitfinex","SOLUSD",1741703961368,41.54340375,119.5,119.4,41.82772689]
["bitfinex","SOLUSD",1741703961581,41.54340375,119.5,119.44,41.54340375]
["bitfinex","SOLUSD",1741703961782,8.3654,119.54,119.45,41.54340375]
["bitfinex","SOLUSD",1741703961991,41.54340375,119.5,119.4,42.79884732]
["bitfinex","SOLUSD",1741703962164,41.54340375,119.49,119.43,41.54340375]
["bitfinex","SOLUSD",1741703962483,41.54340375,119.49,119.4,41.54340375]
["bitfinex","SOLUSD",1741703962484,41.54340375,119.48,119.42,41.54340375]
["bitfinex","SOLUSD",1741703962885,41.54340375,119.49,119.43,41.54340375]
["bitfinex","SOLUSD",1741703963088,41.54340375,119.45,119.35,27.02834886]
["bitfinex","SOLUSD",1741703963295,41.54340375,119.47,119.41,41.54340375]
["bitfinex","SOLUSD",1741703963590,8.3684,119.5,119.41,41.54340375]
["bitfinex","SOLUSD",1741703963775,41.54340375,119.47,119.41,41.54340375]
["bitfinex","SOLUSD",1741703964090,41.54340375,119.46,119.4,41.54340375]
["bitfinex","SOLUSD",1741703964271,28.7889,119.5,119.39,41.54340375]
["bitfinex","SOLUSD",1741703964272,41.54340375,119.45,119.39,41.54340375]
["bitfinex","SOLUSD",1741703964471,4.26583717,119.5,119.34,41.54340375]
["bitfinex","SOLUSD",1741703964677,29.57052314,119.51,119.41,41.54340375]
["bitfinex","SOLUSD",1741703964987,41.54340375,119.46,119.4,41.54340375]
["bitfinex","SOLUSD",1741703965182,41.54340375,119.44,119.38,41.54340375]
["bitfinex","SOLUSD",1741703965493,41.54340375,119.45,119.39,41.54340375]
["bitfinex","SOLUSD",1741703965880,0.28432314,119.48,119.35,49.23112754]
["bitfinex","SOLUSD",1741703965881,41.54340375,119.44,119.38,41.54340375]
["bitfinex","SOLUSD",1741703966073,41.54340375,119.4,119.33,0.03]
["bitfinex","SOLUSD",1741703966283,0.28432314,119.45,119.33,0.03]
["bitfinex","SOLUSD",1741703966487,41.54340375,119.38,119.33,0.03]
["bitfinex","SOLUSD",1741703966790,0.28432314,119.43,119.33,0.03]
["bitfinex","SOLUSD",1741703966791,41.54340375,119.39,119.33,41.57340375]
["bitfinex","SOLUSD",1741703967194,8.3717,119.45,119.34,41.54340375]
["bitfinex","SOLUSD",1741703967490,41.54340375,119.44,119.38,41.54340375]
["bitfinex","SOLUSD",1741703967675,41.54340375,119.44,119.39,41.54340375]
["bitfinex","SOLUSD",1741703967875,29.3009,119.45,119.36,41.54340375]
["bitfinex","SOLUSD",1741703968086,41.54340375,119.44,119.38,41.54340375]
["bitfinex","SOLUSD",1741703968279,41.54340375,119.46,119.4,41.54340375]
["bitfinex","SOLUSD",1741703968481,8.3682,119.5,119.41,41.54340375]
["bitfinex","SOLUSD",1741703968807,41.54340375,119.48,119.4,41.54340375]
["bitfinex","SOLUSD",1741703968990,41.54340375,119.48,119.42,41.54340375]
["bitfinex","SOLUSD",1741703969398,41.54340375,119.47,119.39,8.3759]
["bitfinex","SOLUSD",1741703969603,18.933972,119.5,119.39,8.3759]
["bitfinex","SOLUSD",1741703969902,41.54340375,119.44,119.38,8.4395]
["bitfinex","SOLUSD",1741703970101,41.54340375,119.43,119.38,0.063]
["bitfinex","SOLUSD",1741703970279,41.82772689,119.46,119.38,0.063]
["bitfinex","SOLUSD",1741703970478,41.54340375,119.43,119.38,0.063]
["bitfinex","SOLUSD",1741703970676,41.54340375,119.44,119.38,41.60640375]
["bitfinex","SOLUSD",1741703971289,41.54340375,119.42,119.38,0.063]
["bitfinex","SOLUSD",1741703971692,41.54340375,119.41,119.38,0.063]
["bitfinex","SOLUSD",1741703971895,18.64964886,119.45,119.38,0.063]
["bitfinex","SOLUSD",1741703972080,41.54340375,119.42,119.38,0.063]
["bitfinex","SOLUSD",1741703972279,71.12642689,119.46,119.38,0.063]
["bitfinex","SOLUSD",1741703972579,41.54340375,119.43,119.38,0.063]
["bitfinex","SOLUSD",1741703973082,41.54340375,119.42,119.38,0.063]
["bitfinex","SOLUSD",1741703973401,41.54340375,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741703973604,41.54340375,119.41,119.38,0.063]
["bitfinex","SOLUSD",1741703973834,18.933972,119.43,119.38,0.063]
["bitfinex","SOLUSD",1741703973976,41.54340375,119.39,119.38,0.063]
["bitfinex","SOLUSD",1741703974171,18.933972,119.38,119.33,0.03]
["bitfinex","SOLUSD",1741703974402,18.64964886,119.39,119.33,0.03]
["bitfinex","SOLUSD",1741703974705,41.54340375,119.36,119.33,0.03]
["bitfinex","SOLUSD",1741703974894,41.54340375,119.35,119.33,0.03]
["bitfinex","SOLUSD",1741703975110,41.54340375,119.36,119.33,0.03]
["bitfinex","SOLUSD",1741703975493,41.54340375,119.35,119.33,0.03]
["bitfinex","SOLUSD",1741703975894,41.54340375,119.34,119.33,0.03]
["bitfinex","SOLUSD",1741703976295,83.37113064,119.34,119.33,0.03]
["bitfinex","SOLUSD",1741703976612,18.933972,119.33,119.29,1.05134487]
["bitfinex","SOLUSD",1741703976810,41.54340375,119.3,119.29,1.05134487]
["bitfinex","SOLUSD",1741703977200,29.3279,119.34,119.29,1.05134487]
["bitfinex","SOLUSD",1741703977511,51.13000375,119.4,119.29,50.97754862]
["bitfinex","SOLUSD",1741703977717,41.54340375,119.37,119.31,41.54340375]
["bitfinex","SOLUSD",1741703978214,41.54340375,119.41,119.35,41.54340375]
["bitfinex","SOLUSD",1741703978523,9.762,119.45,119.32,18.933972]
["bitfinex","SOLUSD",1741703978712,9.762,119.45,119.36,41.54340375]
["bitfinex","SOLUSD",1741703978898,9.762,119.45,119.37,41.54340375]
["bitfinex","SOLUSD",1741703978899,41.54340375,119.43,119.37,41.54340375]
["bitfinex","SOLUSD",1741703979093,41.54340375,119.4,119.31,29.3353]
["bitfinex","SOLUSD",1741703979291,18.933972,119.44,119.34,41.54340375]
["bitfinex","SOLUSD",1741703979491,57.71274886,119.45,119.37,41.54340375]
["bitfinex","SOLUSD",1741703979492,41.54340375,119.43,119.37,41.54340375]
["bitfinex","SOLUSD",1741703980118,41.54340375,119.43,119.34,41.54340375]
["bitfinex","SOLUSD",1741703980416,41.54340375,119.41,119.35,41.54340375]
["bitfinex","SOLUSD",1741703980626,41.54340375,119.43,119.37,41.54340375]
["bitfinex","SOLUSD",1741703980800,9.762,119.45,119.38,41.54340375]
["bitfinex","SOLUSD",1741703980999,9.762,119.45,119.39,41.54340375]
["bitfinex","SOLUSD",1741703981215,41.54340375,119.46,119.4,41.54340375]
["bitfinex","SOLUSD",1741703981394,0.03,119.46,119.36,1.25600226]
["bitfinex","SOLUSD",1741703981599,41.57340375,119.46,119.35,8.3786]
["bitfinex","SOLUSD",1741703981800,0.03,119.46,119.39,41.54340375]
["bitfinex","SOLUSD",1741703982014,0.03,119.46,119.42,41.54340375]
["bitfinex","SOLUSD",1741703982220,0.03,119.46,119.44,41.54340375]
["bitfinex","SOLUSD",1741703982401,0.03,119.46,119.45,41.54340375]
["bitfinex","SOLUSD",1741703982594,0.03,119.46,119.38,8.3766]
["bitfinex","SOLUSD",1741703983001,0.03,119.46,119.41,41.54340375]
["bitfinex","SOLUSD",1741703983219,41.54340375,119.52,119.43,41.54340375]
["bitfinex","SOLUSD",1741703983405,41.54340375,119.52,119.46,41.54340375]
["bitfinex","SOLUSD",1741703983598,20.9109,119.56,119.46,41.54340375]
["bitfinex","SOLUSD",1741703983793,26.06896286,119.57,119.48,41.54340375]
["bitfinex","SOLUSD",1741703983794,8.3647,119.55,119.48,41.54340375]
["bitfinex","SOLUSD",1741703984023,41.54340375,119.53,119.48,41.54340375]
["bitfinex","SOLUSD",1741703984321,7.419314,119.57,119.51,41.54340375]
["bitfinex","SOLUSD",1741703984529,7.419314,119.57,119.45,0.28432314]
["bitfinex","SOLUSD",1741703984530,7.419314,119.57,119.52,41.54340375]
["bitfinex","SOLUSD",1741703984714,48.96271775,119.57,119.51,41.54340375]
["bitfinex","SOLUSD",1741703984903,41.54340375,119.56,119.51,41.54340375]
["bitfinex","SOLUSD",1741703985099,41.54340375,119.56,119.5,41.54340375]
["bitfinex","SOLUSD",1741703985293,15.782814,119.57,119.48,41.54340375]
["bitfinex","SOLUSD",1741703985498,41.54340375,119.54,119.49,41.54340375]
["bitfinex","SOLUSD",1741703986018,41.54340375,119.56,119.5,41.54340375]
["bitfinex","SOLUSD",1741703986220,9.8744,119.58,119.51,41.54340375]
["bitfinex","SOLUSD",1741703986425,9.8744,119.58,119.52,41.54340375]
["bitfinex","SOLUSD",1741703986426,41.57340375,119.58,119.52,41.54340375]
["bitfinex","SOLUSD",1741703986719,41.54340375,119.57,119.51,41.54340375]
["bitfinex","SOLUSD",1741703986922,41.57340375,119.58,119.52,41.54340375]
["bitfinex","SOLUSD",1741703987306,41.54340375,119.57,119.51,41.54340375]
["bitfinex","SOLUSD",1741703987513,41.54340375,119.57,119.52,41.54340375]
["bitfinex","SOLUSD",1741703987713,8.3926,119.58,119.52,41.54340375]
["bitfinex","SOLUSD",1741703988026,41.54340375,119.57,119.51,41.54340375]
["bitfinex","SOLUSD",1741703988211,8.3926,119.58,119.47,27.303872]
["bitfinex","SOLUSD",1741703988416,41.54340375,119.57,119.51,41.54340375]
["bitfinex","SOLUSD",1741703988722,49.90670375,119.57,119.51,41.54340375]
["bitfinex","SOLUSD",1741703989025,41.54340375,119.55,119.5,41.54340375]
["bitfinex","SOLUSD",1741703989330,41.54340375,119.54,119.48,41.54340375]
["bitfinex","SOLUSD",1741703989712,41.54340375,119.55,119.49,41.54340375]
["bitfinex","SOLUSD",1741703989906,41.54340375,119.56,119.5,41.54340375]
["bitfinex","SOLUSD",1741703990304,8.3633,119.57,119.52,41.54340375]
["bitfinex","SOLUSD",1741703990624,49.90670375,119.57,119.51,41.54340375]
["bitfinex","SOLUSD",1741703991220,41.54340375,119.56,119.5,41.54340375]
["bitfinex","SOLUSD",1741703991724,41.54340375,119.54,119.48,41.54340375]
["bitfinex","SOLUSD",1741703991913,41.54340375,119.53,119.47,41.54340375]
["bitfinex","SOLUSD",1741703992111,41.54340375,119.53,119.48,41.54340375]
["bitfinex","SOLUSD",1741703992630,41.54340375,119.54,119.48,41.54340375]
["bitfinex","SOLUSD",1741703992829,8.3633,119.57,119.5,41.54340375]
["bitfinex","SOLUSD",1741703993028,41.54340375,119.56,119.5,41.54340375]
["bitfinex","SOLUSD",1741703993235,49.90670375,119.57,119.51,41.54340375]
["bitfinex","SOLUSD",1741703993411,41.54340375,119.56,119.5,41.60640375]
["bitfinex","SOLUSD",1741703993609,29.2715,119.57,119.5,0.063]
["bitfinex","SOLUSD",1741703993835,41.54340375,119.54,119.5,0.063]
["bitfinex","SOLUSD",1741703994013,71.088,119.57,119.5,0.063]
["bitfinex","SOLUSD",1741703994207,41.54340375,119.53,119.5,0.063]
["bitfinex","SOLUSD",1741703994419,41.54340375,119.52,119.5,0.063]
["bitfinex","SOLUSD",1741703994616,71.088,119.57,119.5,0.063]
["bitfinex","SOLUSD",1741703994617,49.91090375,119.51,119.5,0.063]
["bitfinex","SOLUSD",1741703994809,91.74840375,119.51,119.38,8.4393]
["bitfinex","SOLUSD",1741703995009,71.1237,119.51,119.41,41.54340375]
["bitfinex","SOLUSD",1741703995229,71.1237,119.51,119.42,41.54340375]
["bitfinex","SOLUSD",1741703995230,41.54340375,119.48,119.42,41.54340375]
["bitfinex","SOLUSD",1741703995415,29.2862,119.51,119.45,41.54340375]
["bitfinex","SOLUSD",1741703995615,41.54340375,119.46,119.38,0.063]
["bitfinex","SOLUSD",1741703995929,41.54340375,119.45,119.39,41.54340375]
["bitfinex","SOLUSD",1741703996114,0.28432314,119.5,119.38,0.063]
["bitfinex","SOLUSD",1741703996115,41.54340375,119.42,119.38,0.063]
["bitfinex","SOLUSD",1741703996339,18.933972,119.45,119.38,0.063]
["bitfinex","SOLUSD",1741703996525,41.54340375,119.46,119.38,0.063]
["bitfinex","SOLUSD",1741703996721,8.3731,119.43,119.38,41.60640375]
["bitfinex","SOLUSD",1741703996923,8.3731,119.43,119.38,0.063]
["bitfinex","SOLUSD",1741703997124,70.84920375,119.43,119.38,0.063]
["bitfinex","SOLUSD",1741703997325,29.2911,119.49,119.38,0.063]
["bitfinex","SOLUSD",1741703997642,41.54340375,119.43,119.38,0.063]
["bitfinex","SOLUSD",1741703997817,41.54340375,119.44,119.38,41.60640375]
["bitfinex","SOLUSD",1741703998019,0.28432314,119.48,119.38,41.60640375]
["bitfinex","SOLUSD",1741703998237,33.53049863,119.49,119.38,0.063]
["bitfinex","SOLUSD",1741703998439,29.2911,119.49,119.38,0.063]
["bitfinex","SOLUSD",1741703998740,8.3703,119.47,119.38,18.71264886]
["bitfinex","SOLUSD",1741703998920,70.83940375,119.47,119.42,41.54340375]
["bitfinex","SOLUSD",1741703999120,70.83940375,119.47,119.41,41.54340375]
["bitfinex","SOLUSD",1741703999514,49.91370375,119.47,119.41,41.54340375]
["bitfinex","SOLUSD",1741703999724,8.3703,119.47,119.42,41.54340375]
["bitfinex","SOLUSD",1741703999923,8.3703,119.47,119.43,41.54340375]
["bitfinex","SOLUSD",1741704000129,8.3682,119.5,119.46,41.54340375]
["bitfinex","SOLUSD",1741704000439,8.3682,119.5,119.45,41.54340375]
["bitfinex","SOLUSD",1741704000641,4.20785758,119.54,119.45,41.54340375]
["bitfinex","SOLUSD",1741704000818,263.3643,119.55,119.43,18.933972]
["bitfinex","SOLUSD",1741704001015,41.8243,119.55,119.47,41.54340375]
["bitfinex","SOLUSD",1741704001242,41.54340375,119.5,119.41,18.933972]
["bitfinex","SOLUSD",1741704001451,41.54340375,119.49,119.4,51.17402484]
["bitfinex","SOLUSD",1741704001634,41.54340375,119.46,119.4,41.54340375]
["bitfinex","SOLUSD",1741704001818,41.54340375,119.49,119.43,41.54340375]
["bitfinex","SOLUSD",1741704002337,41.54340375,119.44,119.38,0.063]
["bitfinex","SOLUSD",1741704002525,0.28432314,119.48,119.38,0.063]
["bitfinex","SOLUSD",1741704002526,41.54340375,119.43,119.38,0.063]
["bitfinex","SOLUSD",1741704002721,41.54340375,119.42,119.38,0.063]
["bitfinex","SOLUSD",1741704002921,20.9324,119.44,119.38,0.063]
["bitfinex","SOLUSD",1741704003139,0.28432314,119.51,119.41,41.54340375]
["bitfinex","SOLUSD",1741704003337,41.54340375,119.49,119.43,41.54340375]
["bitfinex","SOLUSD",1741704003736,41.54340375,119.5,119.44,41.54340375]
["bitfinex","SOLUSD",1741704004042,41.54340375,119.47,119.38,0.063]
["bitfinex","SOLUSD",1741704004233,41.54340375,119.5,119.44,41.54340375]
["bitfinex","SOLUSD",1741704004440,41.54340375,119.48,119.42,41.54340375]
["bitfinex","SOLUSD",1741704004740,8.3675,119.51,119.41,41.54340375]
["bitfinex","SOLUSD",1741704004741,41.54340375,119.47,119.41,41.54340375]
["bitfinex","SOLUSD",1741704005319,41.54340375,119.48,119.42,41.54340375]
["bitfinex","SOLUSD",1741704005515,8.367,119.52,119.44,41.54340375]
["bitfinex","SOLUSD",1741704005721,8.367,119.52,119.41,18.933972]
["bitfinex","SOLUSD",1741704005722,8.3662,119.53,119.46,41.54340375]
["bitfinex","SOLUSD",1741704005942,41.54340375,119.52,119.41,18.996972]
["bitfinex","SOLUSD",1741704006136,41.54340375,119.49,119.44,41.54340375]
["bitfinex","SOLUSD",1741704006329,0.03,119.5,119.45,41.54340375]
["bitfinex","SOLUSD",1741704006641,0.03,119.5,119.41,0.063]
["bitfinex","SOLUSD",1741704006845,18.963972,119.5,119.41,0.063]
["bitfinex","SOLUSD",1741704007026,41.54340375,119.44,119.41,0.063]
["bitfinex","SOLUSD",1741704007338,41.54340375,119.46,119.41,0.063]
["bitfinex","SOLUSD",1741704007640,0.03,119.5,119.43,41.54340375]
["bitfinex","SOLUSD",1741704007834,41.54340375,119.49,119.44,41.54340375]
["bitfinex","SOLUSD",1741704008038,0.03,119.5,119.45,41.54340375]
["bitfinex","SOLUSD",1741704008245,0.03,119.5,119.49,41.54340375]
["bitfinex","SOLUSD",1741704008618,0.03,119.5,119.47,41.54340375]
["bitfinex","SOLUSD",1741704008818,0.03,119.5,119.44,18.64964886]
["bitfinex","SOLUSD",1741704008819,0.03,119.5,119.49,41.54340375]
["bitfinex","SOLUSD",1741704009018,0.03,119.5,119.49,41.68556532]
["bitfinex","SOLUSD",1741704009219,0.03,119.58,119.5,0.28432314]
["bitfinex","SOLUSD",1741704009528,0.03,119.58,119.54,41.54340375]
["bitfinex","SOLUSD",1741704009730,0.03,119.58,119.49,19.90421821]
["bitfinex","SOLUSD",1741704009919,0.03,119.58,119.55,41.54340375]
["bitfinex","SOLUSD",1741704010322,0.03,119.58,119.56,41.54340375]
["bitfinex","SOLUSD",1741704010526,0.03,119.58,119.52,41.54340375]
["bitfinex","SOLUSD",1741704010527,0.03,119.58,119.54,41.54340375]
["bitfinex","SOLUSD",1741704010722,8.3927,119.58,119.47,1.25437741]
["bitfinex","SOLUSD",1741704010922,0.03,119.58,119.49,0.28432314]
["bitfinex","SOLUSD",1741704011126,0.03,119.58,119.52,0.28432314]
["bitfinex","SOLUSD",1741704011323,0.03,119.58,119.54,0.28432314]
["bitfinex","SOLUSD",1741704011536,0.03,119.58,119.54,10.94427212]
["bitfinex","SOLUSD",1741704011725,0.03,119.58,119.55,18.933972]
["bitfinex","SOLUSD",1741704011925,0.03,119.58,119.54,9.4059]
["bitfinex","SOLUSD",1741704012149,0.03,119.58,119.48,38.6985]
["bitfinex","SOLUSD",1741704012320,16.54340375,119.57,119.52,41.54340375]
["bitfinex","SOLUSD",1741704012650,16.54340375,119.57,119.48,38.6985]
["bitfinex","SOLUSD",1741704012651,0.03,119.58,119.54,41.54340375]
["bitfinex","SOLUSD",1741704012954,0.03,119.62,119.57,50.0]
["bitfinex","SOLUSD",1741704013116,0.03,119.62,119.61,41.54340375]
["bitfinex","SOLUSD",1741704013319,0.03,119.62,119.58,19.90303827]
["bitfinex","SOLUSD",1741704013625,0.03,119.62,119.6,41.54340375]
["bitfinex","SOLUSD",1741704013844,0.03,119.62,119.59,41.54340375]
["bitfinex","SOLUSD",1741704014042,41.54340375,119.61,119.52,49.91020375]
["bitfinex","SOLUSD",1741704014349,0.03,119.62,119.52,49.91020375]
["bitfinex","SOLUSD",1741704014350,41.57340375,119.62,119.57,41.54340375]
["bitfinex","SOLUSD",1741704014545,0.03,119.62,119.57,41.54340375]
["bitfinex","SOLUSD",1741704014753,0.03,119.62,119.61,41.54340375]
["bitfinex","SOLUSD",1741704014920,0.03,119.62,119.61,49.90390375]
["bitfinex","SOLUSD",1741704016450,0.063,119.68,119.61,51.15728938]
["bitfinex","SOLUSD",1741704016616,0.063,119.68,119.66,41.54340375]
["bitfinex","SOLUSD",1741704016817,0.063,119.68,119.67,49.89970375]
["bitfinex","SOLUSD",1741704017156,4.9191,119.81,119.7,2.0]
["bitfinex","SOLUSD",1741704017319,0.063,119.81,119.71,18.933972]
["bitfinex","SOLUSD",1741704017519,0.063,119.81,119.78,41.54340375]
["bitfinex","SOLUSD",1741704017861,41.54340375,119.79,119.7,41.54340375]
["bitfinex","SOLUSD",1741704018158,41.54340375,119.75,119.67,11.703991]
["bitfinex","SOLUSD",1741704018448,0.28432314,119.78,119.68,41.54340375]
["bitfinex","SOLUSD",1741704018627,41.54340375,119.73,119.64,271.34120375]
["bitfinex","SOLUSD",1741704018829,0.28432314,119.73,119.58,64.79155175]
["bitfinex","SOLUSD",1741704019058,41.54340375,119.66,119.58,60.19305175]
["bitfinex","SOLUSD",1741704019236,41.54340375,119.64,119.59,41.54340375]
["bitfinex","SOLUSD",1741704019431,0.28432314,119.7,119.57,8.3632]
["bitfinex","SOLUSD",1741704019634,0.28432314,119.7,119.62,41.54340375]
["bitfinex","SOLUSD",1741704019944,18.933972,119.72,119.57,8.3632]
["bitfinex","SOLUSD",1741704020258,18.933972,119.72,119.59,41.54340375]
["bitfinex","SOLUSD",1741704020259,41.54340375,119.65,119.59,41.54340375]
["bitfinex","SOLUSD",1741704020430,0.28432314,119.68,119.6,41.54340375]
["bitfinex","SOLUSD",1741704020630,41.54340375,119.66,119.6,41.54340375]
["bitfinex","SOLUSD",1741704020840,41.54340375,119.69,119.63,41.54340375]
["bitfinex","SOLUSD",1741704021128,41.54340375,119.69,119.59,8.3617]
["bitfinex","SOLUSD",1741704021443,41.54340375,119.67,119.61,41.54340375]
["bitfinex","SOLUSD",1741704021748,41.54340375,119.67,119.58,41.54340375]
["bitfinex","SOLUSD",1741704021924,41.54340375,119.66,119.61,41.54340375]
["bitfinex","SOLUSD",1741704022254,41.54340375,119.63,119.58,41.54340375]
["bitfinex","SOLUSD",1741704022460,0.28432314,119.69,119.53,9.61971743]
["bitfinex","SOLUSD",1741704022627,41.54340375,119.65,119.59,41.54340375]
["bitfinex","SOLUSD",1741704022828,41.54340375,119.67,119.61,41.54340375]
["bitfinex","SOLUSD",1741704023141,8.3535,119.71,119.58,41.54340375]
["bitfinex","SOLUSD",1741704023317,41.54340375,119.69,119.63,41.54340375]
["bitfinex","SOLUSD",1741704023522,239.29,119.74,119.66,41.54340375]
["bitfinex","SOLUSD",1741704023753,239.29,119.74,119.59,0.28432314]
["bitfinex","SOLUSD",1741704023754,41.54340375,119.72,119.67,41.54340375]
["bitfinex","SOLUSD",1741704023939,41.54340375,119.71,119.65,41.54340375]
["bitfinex","SOLUSD",1741704024252,41.54340375,119.66,119.56,8.364]
["bitfinex","SOLUSD",1741704024456,41.54340375,119.63,119.58,41.54340375]
["bitfinex","SOLUSD",1741704024627,41.54340375,119.64,119.58,41.54340375]
["bitfinex","SOLUSD",1741704024950,41.54340375,119.64,119.55,8.3647]
["bitfinex","SOLUSD",1741704025255,41.54340375,119.62,119.57,41.54340375]
["bitfinex","SOLUSD",1741704025430,18.933972,119.67,119.59,41.54340375]
["bitfinex","SOLUSD",1741704025431,36.813972,119.67,119.59,41.54340375]
["bitfinex","SOLUSD",1741704025630,36.813972,119.67,119.53,47.93074886]
["bitfinex","SOLUSD",1741704025631,17.88,119.67,119.6,41.54340375]
["bitfinex","SOLUSD",1741704026152,41.54340375,119.66,119.6,41.54340375]
["bitfinex","SOLUSD",1741704026345,41.54340375,119.66,119.61,41.54340375]
["bitfinex","SOLUSD",1741704026536,17.88,119.67,119.61,41.54340375]
["bitfinex","SOLUSD",1741704026724,41.54340375,119.7,119.64,41.54340375]
["bitfinex","SOLUSD",1741704026925,221.37,119.74,119.66,41.54340375]
["bitfinex","SOLUSD",1741704027125,41.54340375,119.72,119.67,41.54340375]
["bitfinex","SOLUSD",1741704027336,0.03,119.74,119.69,41.54340375]
["bitfinex","SOLUSD",1741704027537,0.03,119.74,119.64,41.54340375]
["bitfinex","SOLUSD",1741704027752,0.03,119.74,119.7,41.54340375]
["bitfinex","SOLUSD",1741704028150,0.03,119.74,119.72,41.54340375]
["bitfinex","SOLUSD",1741704028538,0.03,119.74,119.71,41.54340375]
["bitfinex","SOLUSD",1741704029040,0.03,119.74,119.69,41.54340375]
["bitfinex","SOLUSD",1741704029242,0.03,119.74,119.71,41.54340375]
["bitfinex","SOLUSD",1741704029558,0.03,119.74,119.73,41.54340375]
["bitfinex","SOLUSD",1741704029726,51.37360375,119.8,119.73,41.54340375]
["bitfinex","SOLUSD",1741704029929,41.54340375,119.79,119.73,41.54340375]
["bitfinex","SOLUSD",1741704030143,41.54340375,119.79,119.7,41.54340375]
["bitfinex","SOLUSD",1741704030448,41.54340375,119.8,119.74,41.54340375]
["bitfinex","SOLUSD",1741704030757,41.60640375,119.81,119.71,18.64964886]
["bitfinex","SOLUSD",1741704030928,41.54340375,119.78,119.72,41.54340375]
["bitfinex","SOLUSD",1741704031132,41.54340375,119.75,119.66,8.357]
["bitfinex","SOLUSD",1741704031354,41.54340375,119.73,119.64,27.00754886]
["bitfinex","SOLUSD",1741704031529,41.54340375,119.71,119.65,41.54340375]
["bitfinex","SOLUSD",1741704031729,41.54340375,119.7,119.65,41.54340375]
["bitfinex","SOLUSD",1741704031953,41.54340375,119.72,119.66,41.54340375]
["bitfinex","SOLUSD",1741704032128,0.28432314,119.77,119.69,41.54340375]
["bitfinex","SOLUSD",1741704032460,41.54340375,119.78,119.72,41.54340375]
["bitfinex","SOLUSD",1741704032657,8.3479,119.79,119.66,18.64964886]
["bitfinex","SOLUSD",1741704032963,18.933972,119.78,119.65,27.00734886]
["bitfinex","SOLUSD",1741704033129,41.54340375,119.73,119.64,41.54340375]
["bitfinex","SOLUSD",1741704033335,41.54340375,119.71,119.62,8.3598]
["bitfinex","SOLUSD",1741704033537,41.54340375,119.7,119.61,28.18384886]
["bitfinex","SOLUSD",1741704033882,41.54340375,119.69,119.61,0.063]
["bitfinex","SOLUSD",1741704034037,41.54340375,119.67,119.61,0.063]
["bitfinex","SOLUSD",1741704034355,41.54340375,119.66,119.61,41.60640375]
["bitfinex","SOLUSD",1741704034556,41.54340375,119.7,119.61,0.063]
["bitfinex","SOLUSD",1741704034557,41.54340375,119.65,119.61,0.063]
["bitfinex","SOLUSD",1741704034759,16.54340375,119.66,119.61,41.60640375]
["bitfinex","SOLUSD",1741704034944,49.89980375,119.67,119.62,41.54340375]
["bitfinex","SOLUSD",1741704035155,41.54340375,119.66,119.61,0.063]
["bitfinex","SOLUSD",1741704035361,41.54340375,119.65,119.61,0.063]
["bitfinex","SOLUSD",1741704035551,41.54340375,119.66,119.61,0.063]
["bitfinex","SOLUSD",1741704035751,41.54340375,119.65,119.61,0.063]
["bitfinex","SOLUSD",1741704035956,41.54340375,119.66,119.61,0.063]
["bitfinex","SOLUSD",1741704036162,49.89980375,119.67,119.61,41.60640375]
["bitfinex","SOLUSD",1741704036476,41.54340375,119.66,119.61,0.063]
["bitfinex","SOLUSD",1741704037066,49.90080375,119.66,119.61,41.60640375]
["bitfinex","SOLUSD",1741704037264,49.89950375,119.68,119.62,41.54340375]
["bitfinex","SOLUSD",1741704037468,41.54340375,119.76,119.61,0.063]
["bitfinex","SOLUSD",1741704037469,8.3535,119.71,119.65,41.54340375]
["bitfinex","SOLUSD",1741704037670,8.3535,119.71,119.66,41.54340375]
["bitfinex","SOLUSD",1741704037671,49.89690375,119.71,119.66,41.54340375]
["bitfinex","SOLUSD",1741704037971,49.89690375,119.71,119.65,41.54340375]
["bitfinex","SOLUSD",1741704038154,41.54340375,119.71,119.66,41.54340375]
["bitfinex","SOLUSD",1741704038577,41.54340375,119.73,119.68,41.54340375]
["bitfinex","SOLUSD",1741704038755,49.89480375,119.74,119.69,41.54340375]
["bitfinex","SOLUSD",1741704039067,41.54340375,119.73,119.64,41.54340375]
["bitfinex","SOLUSD",1741704039277,29.2299,119.74,119.67,41.54340375]
["bitfinex","SOLUSD",1741704039278,41.54340375,119.72,119.67,41.54340375]
["bitfinex","SOLUSD",1741704039471,41.54340375,119.72,119.64,49.90170375]
["bitfinex","SOLUSD",1741704039472,8.3514,119.74,119.68,41.54340375]
["bitfinex","SOLUSD",1741704039774,62.41860375,119.76,119.71,41.54340375]
["bitfinex","SOLUSD",1741704039775,41.54340375,119.76,119.71,41.54340375]
["bitfinex","SOLUSD",1741704040070,41.54340375,119.78,119.73,41.54340375]
["bitfinex","SOLUSD",1741704040452,8.3479,119.79,119.74,41.54340375]
["bitfinex","SOLUSD",1741704040754,8.3474,119.8,119.75,41.54340375]
["bitfinex","SOLUSD",1741704040943,49.89080375,119.8,119.75,41.54340375]
["bitfinex","SOLUSD",1741704041152,41.54340375,119.78,119.72,41.54340375]
["bitfinex","SOLUSD",1741704041350,0.28432314,119.8,119.72,41.54340375]
["bitfinex","SOLUSD",1741704041559,41.54340375,119.79,119.73,41.54340375]
["bitfinex","SOLUSD",1741704042069,41.54340375,119.74,119.64,41.54340375]
["bitfinex","SOLUSD",1741704042253,41.54340375,119.73,119.67,41.54340375]
["bitfinex","SOLUSD",1741704042676,41.54340375,119.75,119.69,41.54340375]
["bitfinex","SOLUSD",1741704042872,41.54340375,119.74,119.68,41.54340375]
["bitfinex","SOLUSD",1741704043176,8.3528,119.72,119.67,41.54340375]
["bitfinex","SOLUSD",1741704043480,8.3523,119.73,119.69,41.54340375]
["bitfinex","SOLUSD",1741704043950,8.3523,119.73,119.65,0.063]
["bitfinex","SOLUSD",1741704044150,49.89570375,119.73,119.67,41.54340375]
["bitfinex","SOLUSD",1741704044350,29.2326,119.73,119.67,41.92410778]
["bitfinex","SOLUSD",1741704044657,8.3523,119.73,119.69,41.92410778]
["bitfinex","SOLUSD",1741704044857,8.3523,119.73,119.68,41.92410778]
["bitfinex","SOLUSD",1741704045074,20.8766,119.76,119.68,41.92410778]
["bitfinex","SOLUSD",1741704045770,20.8766,119.76,119.69,41.92410778]
["bitfinex","SOLUSD",1741704046356,20.8766,119.76,119.68,41.92410778]
["bitfinex","SOLUSD",1741704047069,18.67964886,119.78,119.68,41.92410778]
["bitfinex","SOLUSD",1741704047271,18.933972,119.77,119.65,8.4205]
["bitfinex","SOLUSD",1741704047590,18.933972,119.77,119.66,41.92410778]
["bitfinex","SOLUSD",1741704047885,18.933972,119.77,119.65,8.4205]
["bitfinex","SOLUSD",1741704047886,18.933972,119.77,119.65,41.98710778]
["bitfinex","SOLUSD",1741704048055,18.933972,119.77,119.67,41.92410778]
["bitfinex","SOLUSD",1741704048256,18.933972,119.77,119.65,0.063]
["bitfinex","SOLUSD",1741704048257,18.933972,119.77,119.68,41.92410778]
["bitfinex","SOLUSD",1741704048559,0.28432314,119.77,119.69,41.92410778]
["bitfinex","SOLUSD",1741704048891,29.2501,119.78,119.69,41.92410778]
["bitfinex","SOLUSD",1741704049069,0.28432314,119.76,119.68,41.92410778]
["bitfinex","SOLUSD",1741704049252,29.2275,119.75,119.68,41.92410778]
["bitfinex","SOLUSD",1741704049457,29.2275,119.75,119.68,50.27950778]
["bitfinex","SOLUSD",1741704049787,8.3507,119.75,119.69,41.92410778]
["bitfinex","SOLUSD",1741704050085,8.3507,119.75,119.68,50.27950778]
["bitfinex","SOLUSD",1741704050391,0.28432314,119.74,119.65,0.063]
["bitfinex","SOLUSD",1741704050578,18.933972,119.74,119.65,0.063]
["bitfinex","SOLUSD",1741704050785,29.2275,119.75,119.67,41.92410778]
["bitfinex","SOLUSD",1741704051083,29.2275,119.75,119.68,41.92410778]
["bitfinex","SOLUSD",1741704051275,0.28432314,119.75,119.68,41.92410778]
["bitfinex","SOLUSD",1741704051678,0.28432314,119.76,119.69,41.92410778]
["bitfinex","SOLUSD",1741704051868,0.28432314,119.76,119.68,41.92410778]
["bitfinex","SOLUSD",1741704052073,8.3493,119.77,119.66,47.89914886]
["bitfinex","SOLUSD",1741704052272,8.3493,119.77,119.71,41.92410778]
["bitfinex","SOLUSD",1741704052587,0.03,119.78,119.73,41.92410778]
["bitfinex","SOLUSD",1741704052959,0.03,119.78,119.74,41.92410778]
["bitfinex","SOLUSD",1741704053357,0.03,119.78,119.72,20.8807]
["bitfinex","SOLUSD",1741704053589,0.03,119.78,119.75,41.92410778]
["bitfinex","SOLUSD",1741704054080,0.03,119.78,119.74,41.92410778]
["bitfinex","SOLUSD",1741704054655,0.03,119.78,119.75,41.92410778]
["bitfinex","SOLUSD",1741704055482,0.03,119.78,119.75,50.27450778]
["bitfinex","SOLUSD",1741704055784,0.03,119.78,119.77,41.92410778]
["bitfinex","SOLUSD",1741704057397,0.03,119.78,119.77,50.27340778]
["bitfinex","SOLUSD",1741704057579,0.063,119.81,119.77,91.04818246]
["bitfinex","SOLUSD",1741704057759,0.063,119.81,119.8,41.92410778]
["bitfinex","SOLUSD",1741704059391,0.063,119.81,119.8,50.27130778]
["bitfinex","SOLUSD",1741704059573,0.063,119.81,119.8,41.92410778]
["bitfinex","SOLUSD",1741704060478,0.063,119.81,119.77,8.3493]
["bitfinex","SOLUSD",1741704060878,0.063,119.81,119.78,41.92410778]
["bitfinex","SOLUSD",1741704061281,0.063,119.81,119.79,50.27180778]
["bitfinex","SOLUSD",1741704061481,0.063,119.81,119.79,41.92410778]
["bitfinex","SOLUSD",1741704062085,0.063,119.81,119.77,41.92410778]
["bitfinex","SOLUSD",1741704062694,0.063,119.81,119.75,41.92410778]
["bitfinex","SOLUSD",1741704062878,0.063,119.81,119.74,41.92410778]
["bitfinex","SOLUSD",1741704063493,0.063,119.81,119.75,41.92410778]
["bitfinex","SOLUSD",1741704064095,0.063,119.81,119.73,41.92410778]
["bitfinex","SOLUSD",1741704064298,0.28432314,119.8,119.66,15.803]
["bitfinex","SOLUSD",1741704064485,0.28432314,119.8,119.69,41.92410778]
["bitfinex","SOLUSD",1741704064689,18.933972,119.78,119.67,41.92410778]
["bitfinex","SOLUSD",1741704064886,0.28432314,119.75,119.67,41.92410778]
["bitfinex","SOLUSD",1741704065191,0.28432314,119.75,119.66,0.063]
["bitfinex","SOLUSD",1741704065396,29.2299,119.74,119.66,0.063]
["bitfinex","SOLUSD",1741704065701,0.28432314,119.73,119.66,0.063]
["bitfinex","SOLUSD",1741704065997,18.933972,119.73,119.66,0.063]
["bitfinex","SOLUSD",1741704066376,10.0597,119.72,119.66,0.063]
["bitfinex","SOLUSD",1741704066577,0.28432314,119.7,119.66,0.063]
["bitfinex","SOLUSD",1741704067084,0.28432314,119.67,119.65,0.063]
["bitfinex","SOLUSD",1741704067394,0.28432314,119.65,119.61,0.063]
["bitfinex","SOLUSD",1741704067696,18.933972,119.65,119.55,41.92410778]
["bitfinex","SOLUSD",1741704067893,18.933972,119.65,119.56,41.92410778]
["bitfinex","SOLUSD",1741704068096,7.04945301,119.65,119.56,41.92410778]
["bitfinex","SOLUSD",1741704068298,0.28432314,119.63,119.54,0.063]
["bitfinex","SOLUSD",1741704068487,0.28432314,119.6,119.54,0.063]
["bitfinex","SOLUSD",1741704069483,8.361,119.61,119.54,41.98710778]
["bitfinex","SOLUSD",1741704069799,33.223,119.62,119.54,0.063]
["bitfinex","SOLUSD",1741704070110,0.28432314,119.61,119.54,0.063]
["bitfinex","SOLUSD",1741704070277,18.933972,119.61,119.54,0.063]
["bitfinex","SOLUSD",1741704070896,18.933972,119.57,119.49,0.063]
["bitfinex","SOLUSD",1741704071473,18.933972,119.55,119.49,0.063]
["bitfinex","SOLUSD",1741704071676,29.274,119.56,119.49,0.063]
["bitfinex","SOLUSD",1741704071915,8.364,119.56,119.49,0.063]
["bitfinex","SOLUSD",1741704072096,4.8192,119.6,119.53,41.92410778]
["bitfinex","SOLUSD",1741704072398,9.263,119.62,119.57,41.92410778]
["bitfinex","SOLUSD",1741704072605,5.0628,119.66,119.59,41.92410778]
["bitfinex","SOLUSD",1741704072776,5.0628,119.66,119.53,20.18843741]
["bitfinex","SOLUSD",1741704072970,5.0628,119.66,119.53,18.64964886]
["bitfinex","SOLUSD",1741704073171,0.28432314,119.62,119.49,0.063]
["bitfinex","SOLUSD",1741704073386,8.3612,119.6,119.54,41.92410778]
["bitfinex","SOLUSD",1741704073591,8.3577,119.65,119.57,41.92410778]
["bitfinex","SOLUSD",1741704073794,8.3577,119.65,119.52,41.92410778]
["bitfinex","SOLUSD",1741704073795,29.2519,119.65,119.58,41.92410778]
["bitfinex","SOLUSD",1741704073985,6.76817633,119.7,119.55,9.4791]
["bitfinex","SOLUSD",1741704074197,8.3542,119.7,119.59,0.28432314]
["bitfinex","SOLUSD",1741704074390,4.7409,119.72,119.65,41.92410778]
["bitfinex","SOLUSD",1741704074593,4.7409,119.72,119.67,41.92410778]
["bitfinex","SOLUSD",1741704074798,8.35,119.76,119.71,41.92410778]
["bitfinex","SOLUSD",1741704075114,29.225,119.76,119.68,41.92410778]
["bitfinex","SOLUSD",1741704075299,29.225,119.76,119.61,16.24]
["bitfinex","SOLUSD",1741704075500,18.933972,119.72,119.56,8.364]
["bitfinex","SOLUSD",1741704075700,29.225,119.76,119.62,41.92410778]
["bitfinex","SOLUSD",1741704075701,11.62168207,119.75,119.62,41.92410778]
["bitfinex","SOLUSD",1741704075884,70.9751,119.76,119.65,41.92410778]
["bitfinex","SOLUSD",1741704076087,72.9751,119.76,119.63,41.92410778]
["bitfinex","SOLUSD",1741704076386,16.3,119.75,119.64,41.92410778]
["bitfinex","SOLUSD",1741704076702,16.3,119.75,119.58,16.24]
["bitfinex","SOLUSD",1741704076904,18.933972,119.69,119.57,41.92410778]
["bitfinex","SOLUSD",1741704077200,2.0,119.7,119.56,41.92410778]
["bitfinex","SOLUSD",1741704077201,18.933972,119.67,119.56,41.92410778]
["bitfinex","SOLUSD",1741704077408,18.933972,119.65,119.54,41.92410778]
["bitfinex","SOLUSD",1741704077587,18.933972,119.65,119.56,41.92410778]
["bitfinex","SOLUSD",1741704077784,18.933972,119.65,119.52,41.92410778]
["bitfinex","SOLUSD",1741704077785,18.64964886,119.65,119.52,41.92410778]
["bitfinex","SOLUSD",1741704078001,0.28432314,119.64,119.51,8.3672]
["bitfinex","SOLUSD",1741704078320,0.28432314,119.64,119.54,41.92410778]
["bitfinex","SOLUSD",1741704078619,0.28432314,119.64,119.52,41.98710778]
["bitfinex","SOLUSD",1741704078788,0.28432314,119.64,119.53,41.92410778]
["bitfinex","SOLUSD",1741704078985,0.28432314,119.64,119.52,41.98710778]
["bitfinex","SOLUSD",1741704079289,0.28432314,119.64,119.54,41.92410778]
["bitfinex","SOLUSD",1741704079491,18.933972,119.62,119.52,0.063]
["bitfinex","SOLUSD",1741704080024,0.28432314,119.6,119.52,0.063]
["bitfinex","SOLUSD",1741704080200,18.933972,119.6,119.52,0.063]
["bitfinex","SOLUSD",1741704080404,0.28432314,119.58,119.52,0.063]
["bitfinex","SOLUSD",1741704080603,18.933972,119.58,119.52,0.063]
["bitfinex","SOLUSD",1741704080916,4.7224,119.59,119.52,0.063]
["bitfinex","SOLUSD",1741704081415,4.7224,119.59,119.53,41.92410778]
["bitfinex","SOLUSD",1741704081591,237.52,119.61,119.55,41.92410778]
["bitfinex","SOLUSD",1741704081592,16.28,119.61,119.55,41.92410778]
["bitfinex","SOLUSD",1741704081921,8.64272314,119.64,119.56,41.92410778]
["bitfinex","SOLUSD",1741704082095,29.53872314,119.64,119.55,41.92410778]
["bitfinex","SOLUSD",1741704082290,29.53872314,119.64,119.56,41.92410778]
["bitfinex","SOLUSD",1741704082490,8.3584,119.64,119.52,50.35380778]
["bitfinex","SOLUSD",1741704082813,18.933972,119.63,119.52,0.063]
["bitfinex","SOLUSD",1741704083324,18.933972,119.63,119.53,41.92410778]
["bitfinex","SOLUSD",1741704083513,8.3598,119.62,119.53,8.3661]
["bitfinex","SOLUSD",1741704083814,8.3584,119.64,119.58,41.92410778]
["bitfinex","SOLUSD",1741704084021,29.2544,119.64,119.53,8.3661]
["bitfinex","SOLUSD",1741704084219,0.28432314,119.62,119.54,41.92410778]
["bitfinex","SOLUSD",1741704084517,2.0,119.57,119.41,0.063]
["bitfinex","SOLUSD",1741704084691,18.64964886,119.55,119.45,41.92410778]
["bitfinex","SOLUSD",1741704084894,1.25449549,119.54,119.46,41.92410778]
["bitfinex","SOLUSD",1741704085113,1.25449549,119.54,119.41,0.063]
["bitfinex","SOLUSD",1741704085114,18.933972,119.53,119.41,0.063]
["bitfinex","SOLUSD",1741704085312,18.6090538,119.51,119.41,0.063]
["bitfinex","SOLUSD",1741704085518,29.2911,119.49,119.41,0.063]
["bitfinex","SOLUSD",1741704086210,1.25449549,119.48,119.41,0.063]
["bitfinex","SOLUSD",1741704086402,237.64,119.47,119.41,0.063]
["bitfinex","SOLUSD",1741704086717,1.25449549,119.46,119.41,0.063]
["bitfinex","SOLUSD",1741704087017,1.25449549,119.46,119.38,0.063]
["bitfinex","SOLUSD",1741704087213,18.933972,119.45,119.38,0.063]
["bitfinex","SOLUSD",1741704087413,18.933972,119.43,119.38,0.063]
["bitfinex","SOLUSD",1741704087612,18.933972,119.41,119.38,0.063]
["bitfinex","SOLUSD",1741704087805,1.25449549,119.4,119.38,0.063]
["bitfinex","SOLUSD",1741704088724,1.25449549,119.41,119.38,0.063]
["bitfinex","SOLUSD",1741704089028,0.28432314,119.37,119.29,1.11434487]
["bitfinex","SOLUSD",1741704089229,1.25449549,119.36,119.29,1.11434487]
["bitfinex","SOLUSD",1741704089397,8.3787,119.35,119.29,1.11434487]
["bitfinex","SOLUSD",1741704089801,29.3254,119.35,119.29,1.11434487]
["bitfinex","SOLUSD",1741704090020,1.25449549,119.34,119.29,1.11434487]
["bitfinex","SOLUSD",1741704090330,0.28432314,119.32,119.13,2.0]
["bitfinex","SOLUSD",1741704090493,0.28432314,119.29,119.17,41.92410778]
["bitfinex","SOLUSD",1741704090702,1.25449549,119.28,119.2,41.92410778]
["bitfinex","SOLUSD",1741704090920,1.25449549,119.28,119.16,41.92410778]
["bitfinex","SOLUSD",1741704090921,18.933972,119.31,119.16,41.92410778]
["bitfinex","SOLUSD",1741704091130,18.933972,119.31,119.2,41.92410778]
["bitfinex","SOLUSD",1741704091326,18.64964886,119.32,119.21,41.92410778]
["bitfinex","SOLUSD",1741704091515,8.3815,119.31,119.26,0.03]
["bitfinex","SOLUSD",1741704092025,20.9456,119.36,119.27,41.92410778]
["bitfinex","SOLUSD",1741704092237,27.02694886,119.37,119.26,0.03]
["bitfinex","SOLUSD",1741704092528,8.3773,119.37,119.26,0.03]
["bitfinex","SOLUSD",1741704092733,29.3205,119.37,119.26,0.03]
["bitfinex","SOLUSD",1741704092896,20.64964886,119.36,119.26,0.03]
["bitfinex","SOLUSD",1741704093098,0.28432314,119.33,119.26,0.03]
["bitfinex","SOLUSD",1741704093526,29.3328,119.32,119.26,0.03]
["bitfinex","SOLUSD",1741704093703,8.3808,119.32,119.26,0.03]
["bitfinex","SOLUSD",1741704093906,4.6078,119.38,119.28,41.92410778]
["bitfinex","SOLUSD",1741704094199,4.6078,119.38,119.3,41.92410778]
["bitfinex","SOLUSD",1741704094632,4.6078,119.38,119.27,41.92410778]
["bitfinex","SOLUSD",1741704094812,4.6078,119.38,119.26,41.95410778]
["bitfinex","SOLUSD",1741704095001,0.28432314,119.36,119.26,0.03]
["bitfinex","SOLUSD",1741704095518,18.933972,119.34,119.26,0.03]
["bitfinex","SOLUSD",1741704095725,18.933972,119.32,119.26,0.03]
["bitfinex","SOLUSD",1741704095923,18.933972,119.32,119.18,41.95410778]
["bitfinex","SOLUSD",1741704095924,18.933972,119.32,119.18,0.03]
["bitfinex","SOLUSD",1741704096109,0.28432314,119.32,119.2,41.92410778]
["bitfinex","SOLUSD",1741704096313,4.42890367,119.32,119.2,41.92410778]
["bitfinex","SOLUSD",1741704096501,4.42890367,119.32,119.19,41.92410778]
["bitfinex","SOLUSD",1741704096703,4.42890367,119.32,119.2,41.92410778]
["bitfinex","SOLUSD",1741704096998,18.64964886,119.34,119.24,41.92410778]
["bitfinex","SOLUSD",1741704097418,18.64964886,119.34,119.23,41.92410778]
["bitfinex","SOLUSD",1741704097622,47.97014886,119.37,119.22,41.92410778]
["bitfinex","SOLUSD",1741704097805,47.97014886,119.37,119.19,18.64964886]
["bitfinex","SOLUSD",1741704097806,29.3205,119.37,119.21,41.92410778]
["bitfinex","SOLUSD",1741704098113,0.28432314,119.35,119.21,41.92410778]
["bitfinex","SOLUSD",1741704098320,0.28432314,119.35,119.22,41.92410778]
["bitfinex","SOLUSD",1741704098523,0.28432314,119.35,119.19,8.3899]
["bitfinex","SOLUSD",1741704098728,33.44876327,119.37,119.27,41.92410778]
["bitfinex","SOLUSD",1741704098946,4.6078,119.38,119.28,41.92410778]
["bitfinex","SOLUSD",1741704099124,18.933972,119.37,119.22,9.9584]
["bitfinex","SOLUSD",1741704099433,18.933972,119.37,119.23,41.92410778]
["bitfinex","SOLUSD",1741704099613,18.933972,119.37,119.22,51.88250778]
["bitfinex","SOLUSD",1741704099807,18.933972,119.37,119.24,41.92410778]
["bitfinex","SOLUSD",1741704100007,48.254472,119.37,119.24,41.92410778]
["bitfinex","SOLUSD",1741704100308,48.254472,119.37,119.25,41.92410778]
["bitfinex","SOLUSD",1741704100501,48.254472,119.37,119.22,18.3461]
["bitfinex","SOLUSD",1741704100704,48.254472,119.37,119.23,41.92410778]
["bitfinex","SOLUSD",1741704100939,0.28432314,119.35,119.18,10.0382]
["bitfinex","SOLUSD",1741704101108,18.933972,119.35,119.2,41.92410778]
["bitfinex","SOLUSD",1741704101447,8.3808,119.32,119.2,41.92410778]
["bitfinex","SOLUSD",1741704101625,18.933972,119.31,119.18,0.03]
["bitfinex","SOLUSD",1741704102012,4.9577,119.28,119.18,8.4206]
["bitfinex","SOLUSD",1741704102526,9.3855,119.3,119.21,41.92410778]
["bitfinex","SOLUSD",1741704102757,29.3328,119.32,119.19,18.933972]
["bitfinex","SOLUSD",1741704102758,29.3328,119.32,119.23,41.92410778]
["bitfinex","SOLUSD",1741704102934,8.3808,119.32,119.22,41.92410778]
["bitfinex","SOLUSD",1741704103138,29.3328,119.32,119.21,41.92410778]
["bitfinex","SOLUSD",1741704103355,8.3808,119.32,119.22,41.92410778]
["bitfinex","SOLUSD",1741704103652,8.3808,119.32,119.18,0.03]
["bitfinex","SOLUSD",1741704103830,18.933972,119.31,119.18,0.03]
["bitfinex","SOLUSD",1741704104157,18.933972,119.31,119.18,8.4206]
["bitfinex","SOLUSD",1741704105456,29.3377,119.3,119.18,0.03]
["bitfinex","SOLUSD",1741704105631,18.933972,119.29,119.18,8.4205]
["bitfinex","SOLUSD",1741704105959,18.933972,119.29,119.18,0.03]
["bitfinex","SOLUSD",1741704106130,18.933972,119.27,119.18,0.03]
["bitfinex","SOLUSD",1741704106477,14.927,119.26,119.18,0.03]
["bitfinex","SOLUSD",1741704107627,29.35,119.25,119.18,0.03]
["bitfinex","SOLUSD",1741704108247,18.933972,119.24,119.18,0.03]
["bitfinex","SOLUSD",1741704108627,71.2787,119.25,119.18,0.03]
["bitfinex","SOLUSD",1741704108829,18.933972,119.24,119.18,0.03]
["bitfinex","SOLUSD",1741704109143,29.35,119.25,119.18,0.03]
["bitfinex","SOLUSD",1741704109339,8.3857,119.25,119.18,0.03]
["bitfinex","SOLUSD",1741704109542,8.3833,119.29,119.21,41.92410778]
["bitfinex","SOLUSD",1741704109749,4.7804,119.32,119.25,41.92410778]
["bitfinex","SOLUSD",1741704109948,0.063,119.32,119.28,41.92410778]
["bitfinex","SOLUSD",1741704110148,0.063,119.32,119.24,0.28432314]
["bitfinex","SOLUSD",1741704110149,0.063,119.32,119.27,41.92410778]
["bitfinex","SOLUSD",1741704110368,0.063,119.32,119.26,0.28432314]
["bitfinex","SOLUSD",1741704110538,0.063,119.32,119.25,19.90685124]
["bitfinex","SOLUSD",1741704110735,0.063,119.32,119.26,41.92410778]
["bitfinex","SOLUSD",1741704111169,0.063,119.32,119.25,41.92410778]
["bitfinex","SOLUSD",1741704111345,8.444,119.32,119.19,221.9]
["bitfinex","SOLUSD",1741704111539,0.063,119.32,119.21,50.31260778]
["bitfinex","SOLUSD",1741704111764,18.933972,119.3,119.18,8.4201]
["bitfinex","SOLUSD",1741704111935,18.933972,119.3,119.18,0.03]
["bitfinex","SOLUSD",1741704112140,18.933972,119.3,119.18,8.4204]
["bitfinex","SOLUSD",1741704112365,18.933972,119.3,119.19,41.92410778]
["bitfinex","SOLUSD",1741704112566,9.1851,119.31,119.22,41.92410778]
["bitfinex","SOLUSD",1741704112788,18.64964886,119.3,119.21,41.92410778]
["bitfinex","SOLUSD",1741704113061,0.28432314,119.29,119.18,50.34450778]
["bitfinex","SOLUSD",1741704113262,0.28432314,119.29,119.18,0.03]
["bitfinex","SOLUSD",1741704113457,18.933972,119.27,119.18,0.03]
["bitfinex","SOLUSD",1741704113764,29.3476,119.26,119.18,0.03]
["bitfinex","SOLUSD",1741704114263,18.933972,119.25,119.18,0.03]
["bitfinex","SOLUSD",1741704115441,71.2728,119.26,119.18,0.03]
["bitfinex","SOLUSD",1741704115641,18.933972,119.25,119.18,0.03]
["bitfinex","SOLUSD",1741704116445,20.933972,119.25,119.18,0.03]
["bitfinex","SOLUSD",1741704116762,18.933972,119.23,119.1,41.92410778]
["bitfinex","SOLUSD",1741704116940,0.28432314,119.23,119.09,29.3895]
["bitfinex","SOLUSD",1741704117141,0.28432314,119.23,119.11,41.92410778]
["bitfinex","SOLUSD",1741704117358,0.28432314,119.23,119.18,0.03]
["bitfinex","SOLUSD",1741704117566,0.28432314,119.2,119.18,0.03]
["bitfinex","SOLUSD",1741704117869,0.28432314,119.2,119.08,8.3977]
["bitfinex","SOLUSD",1741704118074,9.0603,119.21,119.12,41.92410778]
["bitfinex","SOLUSD",1741704118246,9.0603,119.21,119.11,41.92410778]
["bitfinex","SOLUSD",1741704118442,9.0603,119.21,119.12,41.92410778]
["bitfinex","SOLUSD",1741704118666,9.0603,119.21,119.1,41.92410778]
["bitfinex","SOLUSD",1741704118875,0.28432314,119.2,119.08,29.3919]
["bitfinex","SOLUSD",1741704119075,18.64964886,119.2,119.09,41.92410778]
["bitfinex","SOLUSD",1741704119241,18.64964886,119.2,119.08,29.3919]
["bitfinex","SOLUSD",1741704119242,18.933972,119.19,119.08,71.31600778]
["bitfinex","SOLUSD",1741704119442,23.830872,119.19,119.08,8.3977]
["bitfinex","SOLUSD",1741704119660,23.830872,119.19,119.06,0.03]
["bitfinex","SOLUSD",1741704119661,29.3672,119.18,119.06,48.07654886]
["bitfinex","SOLUSD",1741704120174,29.3672,119.18,119.06,29.4269]
["bitfinex","SOLUSD",1741704120381,29.3672,119.18,119.09,41.92410778]
["bitfinex","SOLUSD",1741704120570,8.3906,119.18,119.11,41.92410778]
["bitfinex","SOLUSD",1741704120885,8.3892,119.2,119.13,41.92410778]
["bitfinex","SOLUSD",1741704121071,8.3892,119.2,119.11,137.5]
["bitfinex","SOLUSD",1741704121440,8.3892,119.2,119.12,41.92410778]
["bitfinex","SOLUSD",1741704121651,20.9663,119.24,119.15,41.92410778]
["bitfinex","SOLUSD",1741704121959,13.2828,119.25,119.15,137.5]
["bitfinex","SOLUSD",1741704122161,13.2828,119.25,119.15,179.42410778]
["bitfinex","SOLUSD",1741704122468,25.322,119.3,119.16,1.25828245]
["bitfinex","SOLUSD",1741704122666,8.3829,119.29,119.18,18.933972]
["bitfinex","SOLUSD",1741704122974,8.3829,119.29,119.17,18.933972]
["bitfinex","SOLUSD",1741704122975,29.3402,119.29,119.17,18.933972]
["bitfinex","SOLUSD",1741704123146,29.3402,119.29,119.19,41.92410778]
["bitfinex","SOLUSD",1741704123349,12.7487,119.3,119.22,41.92410778]
["bitfinex","SOLUSD",1741704123646,4.3663,119.3,119.23,8.3871]
["bitfinex","SOLUSD",1741704123848,0.063,119.32,119.28,41.92410778]
["bitfinex","SOLUSD",1741704124067,0.063,119.32,119.29,41.92410778]
["bitfinex","SOLUSD",1741704124445,0.063,119.32,119.3,41.92410778]
["bitfinex","SOLUSD",1741704124672,0.063,119.32,119.31,41.92410778]
["bitfinex","SOLUSD",1741704124853,0.063,119.32,119.31,179.42410778]
["bitfinex","SOLUSD",1741704125262,0.063,119.32,119.3,41.92410778]
["bitfinex","SOLUSD",1741704125456,0.063,119.32,119.31,41.92410778]
["bitfinex","SOLUSD",1741704125661,0.063,119.32,119.28,187.80760778]
["bitfinex","SOLUSD",1741704125868,335.09283135,119.29,119.05,2.0]
["bitfinex","SOLUSD",1741704126064,29.113972,119.28,119.06,138.78900762]
["bitfinex","SOLUSD",1741704126379,29.113972,119.28,119.12,41.92410778]
["bitfinex","SOLUSD",1741704126584,0.28432314,119.26,119.11,41.92410778]
["bitfinex","SOLUSD",1741704126749,0.28432314,119.26,119.12,41.92410778]
["bitfinex","SOLUSD",1741704126948,9.2537,119.25,119.1,41.92410778]
["bitfinex","SOLUSD",1741704127157,9.2537,119.25,119.14,41.92410778]
["bitfinex","SOLUSD",1741704127358,9.2537,119.25,119.16,41.92410778]
["bitfinex","SOLUSD",1741704127563,9.2537,119.25,119.17,41.92410778]
["bitfinex","SOLUSD",1741704127770,17.6396,119.25,119.16,41.92410778]
["bitfinex","SOLUSD",1741704127959,17.6396,119.25,119.13,156.14964886]
["bitfinex","SOLUSD",1741704128278,17.6396,119.25,119.16,41.92410778]
["bitfinex","SOLUSD",1741704128784,17.6396,119.25,119.14,0.28432314]
["bitfinex","SOLUSD",1741704128785,17.6396,119.25,119.17,41.92410778]
["bitfinex","SOLUSD",1741704129147,17.6396,119.25,119.16,41.92410778]
["bitfinex","SOLUSD",1741704129351,17.6396,119.25,119.14,41.92410778]
["bitfinex","SOLUSD",1741704129546,18.933972,119.24,119.08,137.5]
["bitfinex","SOLUSD",1741704129769,18.933972,119.22,119.13,0.03]
["bitfinex","SOLUSD",1741704129966,18.933972,119.2,119.13,0.03]
["bitfinex","SOLUSD",1741704130149,4.5223,119.21,119.13,0.03]
["bitfinex","SOLUSD",1741704131769,29.3623,119.2,119.13,0.03]
["bitfinex","SOLUSD",1741704132082,9.2537,119.25,119.16,41.92410778]
["bitfinex","SOLUSD",1741704132289,9.2537,119.25,119.17,41.92410778]
["bitfinex","SOLUSD",1741704132488,9.2537,119.25,119.13,137.53]
["bitfinex","SOLUSD",1741704132867,89.93434886,119.24,119.13,41.95410778]
["bitfinex","SOLUSD",1741704133081,8.3864,119.24,119.15,41.92410778]
["bitfinex","SOLUSD",1741704133280,8.3864,119.24,119.16,41.92410778]
["bitfinex","SOLUSD",1741704133586,9.3457,119.3,119.2,41.92410778]
["bitfinex","SOLUSD",1741704133791,29.3402,119.29,119.21,41.92410778]
["bitfinex","SOLUSD",1741704133966,8.3829,119.29,119.19,0.28432314]
["bitfinex","SOLUSD",1741704134170,29.3402,119.29,119.17,137.5]
["bitfinex","SOLUSD",1741704134477,8.3829,119.29,119.21,41.92410778]
["bitfinex","SOLUSD",1741704134682,8.3829,119.29,119.19,41.92410778]
["bitfinex","SOLUSD",1741704134886,8.3829,119.29,119.21,41.92410778]
["bitfinex","SOLUSD",1741704135090,8.3829,119.29,119.22,41.92410778]
["bitfinex","SOLUSD",1741704135291,29.3353,119.31,119.21,312.0]
["bitfinex","SOLUSD",1741704135493,8.3815,119.31,119.21,137.5]
["bitfinex","SOLUSD",1741704135685,8.3815,119.31,119.22,41.92410778]
["bitfinex","SOLUSD",1741704135873,18.933972,119.3,119.17,137.5]
["bitfinex","SOLUSD",1741704136065,18.933972,119.3,119.19,41.92410778]
["bitfinex","SOLUSD",1741704136386,18.933972,119.3,119.17,137.5]
["bitfinex","SOLUSD",1741704136693,18.933972,119.3,119.16,222.04]
["bitfinex","SOLUSD",1741704137066,18.933972,119.3,119.17,41.92410778]
["bitfinex","SOLUSD",1741704137276,18.933972,119.3,119.19,41.92410778]
["bitfinex","SOLUSD",1741704137804,0.28432314,119.3,119.18,41.92410778]
["bitfinex","SOLUSD",1741704138002,18.933972,119.28,119.16,263.96410778]
["bitfinex","SOLUSD",1741704138186,18.933972,119.28,119.16,222.04]
["bitfinex","SOLUSD",1741704138497,18.933972,119.28,119.16,575.96410778]
["bitfinex","SOLUSD",1741704139197,18.933972,119.28,119.18,41.92410778]
["bitfinex","SOLUSD",1741704139400,71.2548,119.29,119.16,534.04]
["bitfinex","SOLUSD",1741704139401,29.3402,119.29,119.19,41.92410778]
["bitfinex","SOLUSD",1741704139600,18.64964886,119.28,119.17,41.92410778]
["bitfinex","SOLUSD",1741704139770,0.28432314,119.27,119.17,41.92410778]
["bitfinex","SOLUSD",1741704139972,8.385,119.26,119.16,359.54]
["bitfinex","SOLUSD",1741704140187,8.385,119.26,119.18,41.92410778]
["bitfinex","SOLUSD",1741704140399,8.385,119.26,119.16,222.04]
["bitfinex","SOLUSD",1741704140589,8.385,119.26,119.17,41.92410778]
["bitfinex","SOLUSD",1741704141105,8.385,119.26,119.18,41.92410778]
["bitfinex","SOLUSD",1741704141276,8.3836,119.28,119.2,41.92410778]
["bitfinex","SOLUSD",1741704141470,8.3836,119.28,119.19,41.92410778]
["bitfinex","SOLUSD",1741704141672,8.3836,119.28,119.16,359.54]
["bitfinex","SOLUSD",1741704141884,47.99224886,119.28,119.17,41.92410778]
["bitfinex","SOLUSD",1741704142088,18.933972,119.27,119.16,222.07]
["bitfinex","SOLUSD",1741704142378,18.933972,119.27,119.16,263.99410778]
["bitfinex","SOLUSD",1741704142575,18.933972,119.27,119.16,222.07]
["bitfinex","SOLUSD",1741704142880,18.933972,119.27,119.16,263.99410778]
["bitfinex","SOLUSD",1741704143100,18.933972,119.27,119.18,41.92410778]
["bitfinex","SOLUSD",1741704143396,18.933972,119.27,119.16,222.07]
["bitfinex","SOLUSD",1741704143596,18.933972,119.27,119.16,263.99410778]
["bitfinex","SOLUSD",1741704143773,18.933972,119.27,119.16,222.07]
["bitfinex","SOLUSD",1741704144101,4.21278574,119.29,118.98,184.01553591]
["bitfinex","SOLUSD",1741704144102,18.933972,119.15,118.98,184.01553591]
["bitfinex","SOLUSD",1741704144305,18.933972,119.13,118.98,101.68784369]
["bitfinex","SOLUSD",1741704144485,18.933972,119.13,118.98,51.35933591]
["bitfinex","SOLUSD",1741704144669,18.933972,119.13,119.04,25.67966795]
["bitfinex","SOLUSD",1741704144874,25.63832376,119.13,119.04,25.67966795]
["bitfinex","SOLUSD",1741704145207,8.70435176,119.13,119.04,20.83586795]
["bitfinex","SOLUSD",1741704145392,18.933972,119.12,119.04,20.83586795]
["bitfinex","SOLUSD",1741704145577,0.28432314,119.1,119.04,20.83586795]
["bitfinex","SOLUSD",1741704145775,18.933972,119.08,119.0,78.03900387]
["bitfinex","SOLUSD",1741704145986,18.933972,119.06,119.0,78.03900387]
["bitfinex","SOLUSD",1741704146171,28.953972,119.06,119.0,49.26374534]
["bitfinex","SOLUSD",1741704146372,28.953972,119.06,118.87,150.3803]
["bitfinex","SOLUSD",1741704146373,0.28432314,119.04,118.87,150.3803]
["bitfinex","SOLUSD",1741704146571,18.933972,119.04,118.87,150.3803]
["bitfinex","SOLUSD",1741704146889,0.28432314,119.04,118.93,41.92410778]
["bitfinex","SOLUSD",1741704147074,0.28432314,119.04,118.91,41.92410778]
["bitfinex","SOLUSD",1741704147391,4.46340479,119.04,118.88,132.6562]
["bitfinex","SOLUSD",1741704147575,4.46340479,119.04,118.9,41.92410778]
["bitfinex","SOLUSD",1741704147800,4.46340479,119.04,118.92,41.92410778]
["bitfinex","SOLUSD",1741704148002,0.28432314,119.01,118.87,150.3806]
["bitfinex","SOLUSD",1741704148306,0.28432314,119.01,118.92,41.92410778]
["bitfinex","SOLUSD",1741704148622,20.9986,119.06,118.93,18.933972]
["bitfinex","SOLUSD",1741704148825,8.3998,119.05,118.96,41.92410778]
["bitfinex","SOLUSD",1741704149005,18.933972,119.04,118.87,8.4122]
["bitfinex","SOLUSD",1741704149207,18.933972,119.04,118.85,8.4139]
["bitfinex","SOLUSD",1741704149399,0.28432314,119.02,118.91,41.92410778]
["bitfinex","SOLUSD",1741704149604,10.04,119.03,118.94,41.92410778]
["bitfinex","SOLUSD",1741704149916,8.4019,119.02,118.92,41.92410778]
["bitfinex","SOLUSD",1741704150096,8.4019,119.02,118.9,18.64964886]
["bitfinex","SOLUSD",1741704150296,0.28432314,119.01,118.88,141.0679]
["bitfinex","SOLUSD",1741704150512,0.28432314,119.01,118.9,41.92410778]
["bitfinex","SOLUSD",1741704150924,18.933972,119.01,118.87,13.5762]
["bitfinex","SOLUSD",1741704151114,18.933972,119.01,118.87,41.92410778]
["bitfinex","SOLUSD",1741704151548,18.933972,119.01,118.86,41.92410778]
["bitfinex","SOLUSD",1741704151732,18.933972,119.01,118.87,41.92410778]
["bitfinex","SOLUSD",1741704151900,18.64964886,118.99,118.88,50.33550778]
["bitfinex","SOLUSD",1741704152103,0.28432314,118.98,118.87,41.92410778]
["bitfinex","SOLUSD",1741704152623,0.28432314,118.98,118.88,41.92410778]
["bitfinex","SOLUSD",1741704152921,0.28432314,118.98,118.89,41.92410778]
["bitfinex","SOLUSD",1741704153130,8.4033,119.0,118.9,41.92410778]
["bitfinex","SOLUSD",1741704153316,8.4033,119.0,118.91,41.92410778]
["bitfinex","SOLUSD",1741704153823,8.4033,119.0,118.88,18.64964886]
["bitfinex","SOLUSD",1741704154026,29.4117,119.0,118.9,41.92410778]
["bitfinex","SOLUSD",1741704154226,18.933972,118.99,118.87,8.4125]
["bitfinex","SOLUSD",1741704154429,18.933972,118.99,118.88,41.92410778]
["bitfinex","SOLUSD",1741704154731,18.933972,118.99,118.89,41.92410778]
["bitfinex","SOLUSD",1741704154906,0.28432314,118.99,118.87,8.4125]
["bitfinex","SOLUSD",1741704155106,18.933972,118.99,118.89,41.92410778]
["bitfinex","SOLUSD",1741704155313,18.933972,118.99,118.88,41.92410778]
["bitfinex","SOLUSD",1741704155513,0.28432314,118.99,118.9,41.92410778]
["bitfinex","SOLUSD",1741704155749,29.4117,119.0,118.91,41.92410778]
["bitfinex","SOLUSD",1741704155917,8.4033,119.0,118.93,50.33240778]
["bitfinex","SOLUSD",1741704156550,9.58,119.07,118.98,41.92410778]
["bitfinex","SOLUSD",1741704156838,13.69064865,119.07,118.93,171.0883]
["bitfinex","SOLUSD",1741704157037,13.69064865,119.07,118.96,41.92410778]
["bitfinex","SOLUSD",1741704157423,8.3991,119.06,118.98,41.92410778]
["bitfinex","SOLUSD",1741704157642,8.3991,119.06,118.91,50.0]
["bitfinex","SOLUSD",1741704157643,0.28432314,119.02,118.81,52.0]
["bitfinex","SOLUSD",1741704157812,0.28432314,119.0,118.86,41.92410778]
["bitfinex","SOLUSD",1741704158008,18.933972,118.98,118.82,132.6562]
["bitfinex","SOLUSD",1741704158229,18.933972,118.98,118.84,41.92410778]
["bitfinex","SOLUSD",1741704158741,18.933972,118.98,118.8,174.58030778]
["bitfinex","SOLUSD",1741704158742,18.933972,118.98,118.85,41.92410778]
["bitfinex","SOLUSD",1741704159332,18.933972,118.98,118.84,41.92410778]
["bitfinex","SOLUSD",1741704159518,29.4191,118.97,118.85,41.92410778]
["bitfinex","SOLUSD",1741704159717,0.28432314,118.95,118.82,18.64964886]
["bitfinex","SOLUSD",1741704159938,0.28432314,118.95,118.86,41.92410778]
["bitfinex","SOLUSD",1741704160152,0.28432314,118.95,118.82,132.6562]
["bitfinex","SOLUSD",1741704160321,0.28432314,118.95,118.84,41.92410778]
["bitfinex","SOLUSD",1741704160511,0.28432314,118.95,118.86,41.92410778]
["bitfinex","SOLUSD",1741704160711,0.28432314,118.95,118.81,132.6562]
["bitfinex","SOLUSD",1741704160918,0.28432314,118.95,118.84,41.92410778]
["bitfinex","SOLUSD",1741704161117,4.44570841,118.95,118.84,41.92410778]
["bitfinex","SOLUSD",1741704161416,4.16138527,118.95,118.87,41.92410778]
["bitfinex","SOLUSD",1741704161618,18.933972,118.96,118.83,18.64964886]
["bitfinex","SOLUSD",1741704161914,8.4068,118.95,118.89,41.92410778]
["bitfinex","SOLUSD",1741704162128,8.4047,118.98,118.89,41.92410778]
["bitfinex","SOLUSD",1741704162325,8.4047,118.98,118.91,41.92410778]
["bitfinex","SOLUSD",1741704162731,29.4166,118.98,118.87,18.64964886]
["bitfinex","SOLUSD",1741704162949,29.4166,118.98,118.9,41.92410778]
["bitfinex","SOLUSD",1741704163150,29.4166,118.98,118.91,41.92410778]
["bitfinex","SOLUSD",1741704163465,29.4166,118.98,118.9,41.92410778]
["bitfinex","SOLUSD",1741704163827,8.4047,118.98,118.91,41.92410778]
["bitfinex","SOLUSD",1741704164259,8.4047,118.98,118.87,363.5685]
["bitfinex","SOLUSD",1741704164562,8.4047,118.98,118.88,18.933972]
["bitfinex","SOLUSD",1741704164744,102.8049,119.02,118.85,132.6562]
["bitfinex","SOLUSD",1741704165952,33.62492139,119.03,118.96,41.92410778]
["bitfinex","SOLUSD",1741704166653,0.063,119.01,118.98,41.92410778]
["bitfinex","SOLUSD",1741704166855,0.063,119.01,118.93,18.933972]
["bitfinex","SOLUSD",1741704167154,0.063,119.01,118.93,18.64964886]
["bitfinex","SOLUSD",1741704167358,0.063,119.01,118.96,41.92410778]
["bitfinex","SOLUSD",1741704167541,0.063,119.01,118.99,41.92410778]
["bitfinex","SOLUSD",1741704167861,0.063,119.01,118.96,18.933972]
["bitfinex","SOLUSD",1741704168064,0.063,119.01,119.0,41.92410778]
["bitfinex","SOLUSD",1741704168373,0.063,119.01,118.98,41.92410778]
["bitfinex","SOLUSD",1741704168657,0.063,119.01,119.0,41.92410778]
["bitfinex","SOLUSD",1741704169244,0.063,119.13,119.01,18.64964886]
["bitfinex","SOLUSD",1741704169554,4.35269987,119.13,119.02,41.92410778]
["bitfinex","SOLUSD",1741704169761,0.063,119.13,119.03,41.92410778]
["bitfinex","SOLUSD",1741704170359,8.3948,119.12,119.03,18.64964886]
["bitfinex","SOLUSD",1741704170558,8.3948,119.12,119.05,41.92410778]
["bitfinex","SOLUSD",1741704170936,8.3948,119.12,119.03,151.30584886]
["bitfinex","SOLUSD",1741704171135,8.3948,119.12,119.03,132.6562]
["bitfinex","SOLUSD",1741704171433,29.382,119.12,119.01,44.89224886]
["bitfinex","SOLUSD",1741704171742,20.9872,119.12,119.01,36.48964886]
["bitfinex","SOLUSD",1741704171958,0.34732314,119.13,119.01,36.48964886]
["bitfinex","SOLUSD",1741704172149,0.063,119.13,119.04,41.92410778]
["bitfinex","SOLUSD",1741704172359,0.063,119.13,119.06,41.92410778]
["bitfinex","SOLUSD",1741704172547,0.063,119.13,119.07,41.92410778]
["bitfinex","SOLUSD",1741704172857,0.063,119.13,119.05,132.6562]
["bitfinex","SOLUSD",1741704173068,0.2575,119.16,119.07,60.57375664]
["bitfinex","SOLUSD",1741704173069,4.22173924,119.16,119.07,60.57375664]
["bitfinex","SOLUSD",1741704173357,6.84084152,119.21,119.09,41.92410778]
["bitfinex","SOLUSD",1741704173565,0.2575,119.21,119.07,151.30584886]
["bitfinex","SOLUSD",1741704173735,0.2575,119.21,119.08,41.92410778]
["bitfinex","SOLUSD",1741704173935,18.90714886,119.21,119.07,132.6562]
["bitfinex","SOLUSD",1741704174149,18.64964886,119.19,119.05,41.92410778]
["bitfinex","SOLUSD",1741704174329,18.64964886,119.19,119.04,27.04994886]
["bitfinex","SOLUSD",1741704174330,0.28432314,119.18,119.04,8.4004]
["bitfinex","SOLUSD",1741704174541,0.28432314,119.18,119.05,41.92410778]
["bitfinex","SOLUSD",1741704174760,0.28432314,119.18,119.06,41.92410778]
["bitfinex","SOLUSD",1741704174943,0.28432314,119.18,119.04,8.4004]
["bitfinex","SOLUSD",1741704174944,0.28432314,119.18,119.07,41.92410778]
["bitfinex","SOLUSD",1741704175143,71.3086,119.2,119.08,41.92410778]
["bitfinex","SOLUSD",1741704175352,18.64964886,119.19,119.05,151.590172]
["bitfinex","SOLUSD",1741704175536,71.3086,119.2,119.05,201.590172]
["bitfinex","SOLUSD",1741704175748,29.3623,119.2,119.1,8.3963]
["bitfinex","SOLUSD",1741704175947,29.3623,119.2,119.09,41.92410778]
["bitfinex","SOLUSD",1741704176354,8.3892,119.2,119.11,41.92410778]
["bitfinex","SOLUSD",1741704176558,29.3623,119.2,119.09,174.58030778]
["bitfinex","SOLUSD",1741704176751,29.3623,119.2,119.09,132.6562]
["bitfinex","SOLUSD",1741704177062,0.28432314,119.19,119.08,41.92410778]
["bitfinex","SOLUSD",1741704177234,0.28432314,119.19,119.07,68.97195664]
["bitfinex","SOLUSD",1741704177434,0.28432314,119.19,119.08,41.92410778]
["bitfinex","SOLUSD",1741704177855,29.3672,119.18,119.07,41.92410778]
["bitfinex","SOLUSD",1741704178060,29.3672,119.18,119.06,363.3551]
["bitfinex","SOLUSD",1741704178256,29.3672,119.18,119.06,405.27920778]
["bitfinex","SOLUSD",1741704178453,71.3205,119.18,119.07,41.92410778]
["bitfinex","SOLUSD",1741704178653,18.933972,119.17,119.06,222.3]
["bitfinex","SOLUSD",1741704178859,71.3205,119.18,119.06,230.699]
["bitfinex","SOLUSD",1741704179067,71.3205,119.18,119.06,272.62310778]
["bitfinex","SOLUSD",1741704179369,71.3205,119.18,119.07,41.92410778]
["bitfinex","SOLUSD",1741704179670,36.333972,119.17,119.06,222.3]
["bitfinex","SOLUSD",1741704179965,18.933972,119.15,119.06,222.3]
["bitfinex","SOLUSD",1741704180545,0.28432314,119.15,119.03,41.92410778]
["bitfinex","SOLUSD",1741704180855,113.2927,119.16,119.06,41.92410778]
["bitfinex","SOLUSD",1741704180856,29.3721,119.16,119.06,41.92410778]
["bitfinex","SOLUSD",1741704181039,18.933972,119.15,119.02,38.6126]
["bitfinex","SOLUSD",1741704181237,0.28432314,119.15,119.03,41.92410778]
["bitfinex","SOLUSD",1741704181443,18.933972,119.15,119.03,41.92410778]
["bitfinex","SOLUSD",1741704181761,18.933972,119.15,119.02,59.53190778]
["bitfinex","SOLUSD",1741704181967,8.3934,119.14,119.07,41.92410778]
["bitfinex","SOLUSD",1741704182261,8.392,119.16,119.08,41.92410778]
["bitfinex","SOLUSD",1741704182652,8.392,119.16,119.09,41.92410778]
["bitfinex","SOLUSD",1741704182963,8.4537,119.18,119.11,41.92410778]
["bitfinex","SOLUSD",1741704183161,8.4537,119.18,119.09,18.64964886]
["bitfinex","SOLUSD",1741704183162,0.063,119.18,119.12,41.92410778]
["bitfinex","SOLUSD",1741704183374,0.063,119.18,119.11,41.92410778]
["bitfinex","SOLUSD",1741704183375,8.4537,119.18,119.11,41.92410778]
["bitfinex","SOLUSD",1741704183668,0.063,119.18,119.11,41.92410778]
["bitfinex","SOLUSD",1741704183873,0.063,119.18,119.12,41.92410778]
["bitfinex","SOLUSD",1741704184042,0.063,119.18,119.1,29.387]
["bitfinex","SOLUSD",1741704184364,0.063,119.18,119.1,41.92410778]
["bitfinex","SOLUSD",1741704184660,0.063,119.18,119.09,41.92410778]
["bitfinex","SOLUSD",1741704184863,0.063,119.18,119.1,41.92410778]
["bitfinex","SOLUSD",1741704185069,0.063,119.18,119.08,50.32120778]
["bitfinex","SOLUSD",1741704185268,0.063,119.18,119.07,264.20410778]
["bitfinex","SOLUSD",1741704185471,0.063,119.18,119.07,222.28]
["bitfinex","SOLUSD",1741704185769,0.063,119.18,119.07,272.60230778]
["bitfinex","SOLUSD",1741704185946,18.933972,119.17,119.07,222.28]
["bitfinex","SOLUSD",1741704186366,18.933972,119.15,119.02,9.2059]
["bitfinex","SOLUSD",1741704186545,18.933972,119.13,118.99,8.4038]
["bitfinex","SOLUSD",1741704186741,18.933972,119.13,118.97,59.52510778]
["bitfinex","SOLUSD",1741704187044,18.933972,119.13,118.96,8.4359]
["bitfinex","SOLUSD",1741704187045,44.073972,119.13,118.96,8.4359]
["bitfinex","SOLUSD",1741704187259,125.873972,119.13,118.96,0.03]
["bitfinex","SOLUSD",1741704187465,46.073972,119.11,118.96,0.03]
["bitfinex","SOLUSD",1741704187664,46.073972,119.11,118.96,8.4359]
["bitfinex","SOLUSD",1741704187665,18.933972,119.09,118.96,8.4359]
["bitfinex","SOLUSD",1741704187854,18.933972,119.09,118.96,50.36000778]
["bitfinex","SOLUSD",1741704188061,29.3919,119.08,118.99,41.92410778]
["bitfinex","SOLUSD",1741704188376,0.28432314,119.07,118.96,8.4359]
["bitfinex","SOLUSD",1741704188675,8.3977,119.08,119.0,41.92410778]
["bitfinex","SOLUSD",1741704188845,8.397,119.09,119.01,41.92410778]
["bitfinex","SOLUSD",1741704189047,29.3795,119.13,119.03,41.92410778]
["bitfinex","SOLUSD",1741704189248,33.52215083,119.13,119.0,132.6562]
["bitfinex","SOLUSD",1741704189447,18.933972,119.12,118.99,41.92410778]
["bitfinex","SOLUSD",1741704189852,18.933972,119.12,118.96,0.03]
["bitfinex","SOLUSD",1741704190061,18.933972,119.1,118.96,0.03]
["bitfinex","SOLUSD",1741704190369,44.073972,119.1,118.96,0.03]
["bitfinex","SOLUSD",1741704190575,0.28432314,119.1,118.96,0.03]
["bitfinex","SOLUSD",1741704190789,18.933972,119.1,118.97,41.92410778]
["bitfinex","SOLUSD",1741704190959,18.933972,119.1,118.96,41.95410778]
["bitfinex","SOLUSD",1741704191477,0.28432314,119.08,118.96,0.03]
["bitfinex","SOLUSD",1741704191686,18.933972,119.06,118.96,0.03]
["bitfinex","SOLUSD",1741704192174,0.28432314,119.03,118.96,0.03]
["bitfinex","SOLUSD",1741704193147,0.4571,119.04,118.96,0.03]
["bitfinex","SOLUSD",1741704193351,0.28432314,119.04,118.96,0.03]
["bitfinex","SOLUSD",1741704193571,6.71476023,119.04,118.96,0.03]
["bitfinex","SOLUSD",1741704193772,18.64964886,119.03,118.96,0.03]
["bitfinex","SOLUSD",1741704193988,33.67480298,119.05,118.96,0.03]
["bitfinex","SOLUSD",1741704196074,33.67480298,119.05,118.96,41.95410778]
["bitfinex","SOLUSD",1741704196378,33.67480298,119.05,118.96,8.4361]
["bitfinex","SOLUSD",1741704196681,8.3998,119.05,118.98,41.92410778]
["bitfinex","SOLUSD",1741704196881,83.1712,119.14,118.99,41.92410778]
["bitfinex","SOLUSD",1741704197066,17.0,119.13,119.0,41.92410778]
["bitfinex","SOLUSD",1741704197263,17.0,119.13,119.0,174.58030778]
["bitfinex","SOLUSD",1741704197483,94.18628011,119.14,118.99,41.92410778]
["bitfinex","SOLUSD",1741704197654,18.64964886,119.11,118.97,9.7069]
["bitfinex","SOLUSD",1741704197853,17.02,119.12,118.98,18.64964886]
["bitfinex","SOLUSD",1741704198072,18.64964886,119.11,118.99,41.92410778]
["bitfinex","SOLUSD",1741704198379,8.3956,119.11,119.04,41.92410778]
["bitfinex","SOLUSD",1741704199181,8.3941,119.13,119.06,41.92410778]
["bitfinex","SOLUSD",1741704199366,8.3941,119.13,119.07,41.92410778]
["bitfinex","SOLUSD",1741704199566,0.063,119.18,119.1,41.92410778]
["bitfinex","SOLUSD",1741704199775,0.063,119.18,119.13,41.92410778]
["bitfinex","SOLUSD",1741704200077,0.063,119.18,119.15,41.92410778]
["bitfinex","SOLUSD",1741704200267,0.063,119.18,119.16,41.92410778]
["bitfinex","SOLUSD",1741704200658,0.063,119.18,119.17,41.92410778]
["bitfinex","SOLUSD",1741704201280,0.063,119.18,119.17,198.07375664]
["bitfinex","SOLUSD",1741704201581,0.063,119.18,119.17,179.42410778]
["bitfinex","SOLUSD",1741704202159,0.063,119.18,119.1,137.5]
["bitfinex","SOLUSD",1741704202357,0.063,119.18,119.1,41.92410778]
["bitfinex","SOLUSD",1741704202588,0.063,119.18,119.11,41.92410778]
["bitfinex","SOLUSD",1741704203078,0.063,119.18,119.09,150.8624]
["bitfinex","SOLUSD",1741704203079,0.063,119.18,119.09,142.4655]
["bitfinex","SOLUSD",1741704203467,0.063,119.18,119.1,41.92410778]
["bitfinex","SOLUSD",1741704203670,0.063,119.18,119.09,184.38960778]
["bitfinex","SOLUSD",1741704203876,0.063,119.18,119.09,4.9655]
["bitfinex","SOLUSD",1741704204169,18.64964886,119.26,119.15,41.92410778]
["bitfinex","SOLUSD",1741704204374,18.64964886,119.26,119.14,41.92410778]
["bitfinex","SOLUSD",1741704204566,18.64964886,119.26,119.08,156.14964886]
["bitfinex","SOLUSD",1741704204567,0.28432314,119.25,119.08,156.14964886]
["bitfinex","SOLUSD",1741704204771,0.28432314,119.25,119.1,41.92410778]
["bitfinex","SOLUSD",1741704204981,0.28432314,119.25,119.08,235.54134886]
["bitfinex","SOLUSD",1741704205158,18.64964886,119.24,119.14,41.92410778]
["bitfinex","SOLUSD",1741704205364,0.063,119.18,119.15,41.92410778]
["bitfinex","SOLUSD",1741704205760,0.063,119.18,119.11,137.5]
["bitfinex","SOLUSD",1741704206086,0.063,119.18,119.15,41.92410778]
["bitfinex","SOLUSD",1741704206390,0.063,119.18,119.12,18.64964886]
["bitfinex","SOLUSD",1741704206564,0.063,119.18,119.15,41.92410778]
["bitfinex","SOLUSD",1741704206767,0.063,119.18,119.12,137.5]
["bitfinex","SOLUSD",1741704206967,0.063,119.18,119.11,137.5]
["bitfinex","SOLUSD",1741704207167,0.063,119.18,119.11,179.42410778]
["bitfinex","SOLUSD",1741704207377,0.063,119.18,119.14,41.92410778]
["bitfinex","SOLUSD",1741704207671,0.063,119.18,119.16,41.92410778]
["bitfinex","SOLUSD",1741704208161,0.063,119.18,119.17,41.92410778]
["bitfinex","SOLUSD",1741704209164,0.063,119.18,119.17,60.57375664]
["bitfinex","SOLUSD",1741704209376,0.063,119.18,119.16,237.81570778]
["bitfinex","SOLUSD",1741704209377,0.063,119.18,119.16,145.8916]
["bitfinex","SOLUSD",1741704209582,0.063,119.18,119.17,41.92410778]
["bitfinex","SOLUSD",1741704209782,0.063,119.18,119.17,50.94220778]
["bitfinex","SOLUSD",1741704210296,0.063,119.18,119.17,59.33350778]
["bitfinex","SOLUSD",1741704210460,0.063,119.18,119.17,9.0181]
["bitfinex","SOLUSD",1741704210794,0.063,119.18,119.17,17.4094]
["bitfinex","SOLUSD",1741704211088,0.063,119.18,119.17,9.0181]
["bitfinex","SOLUSD",1741704211293,0.063,119.18,119.15,222.22]
["bitfinex","SOLUSD",1741704211495,0.063,119.18,119.13,8.3939]
["bitfinex","SOLUSD",1741704211660,0.063,119.18,119.11,8.3953]
["bitfinex","SOLUSD",1741704211866,0.063,119.18,119.11,50.31940778]
["bitfinex","SOLUSD",1741704212067,0.063,119.18,119.13,41.92410778]
["bitfinex","SOLUSD",1741704212295,0.063,119.18,119.11,50.31940778]
["bitfinex","SOLUSD",1741704212591,0.063,119.18,119.11,8.3953]
["bitfinex","SOLUSD",1741704212792,0.063,119.18,119.13,41.92410778]
["bitfinex","SOLUSD",1741704212976,0.063,119.18,119.15,41.92410778]
["bitfinex","SOLUSD",1741704213175,0.063,119.27,119.19,41.92410778]
["bitfinex","SOLUSD",1741704213494,0.063,119.27,119.21,41.92410778]
["bitfinex","SOLUSD",1741704213667,0.063,119.27,119.23,41.92410778]
["bitfinex","SOLUSD",1741704214004,0.063,119.27,119.26,41.92410778]
["bitfinex","SOLUSD",1741704214173,0.063,119.27,119.24,18.64964886]
["bitfinex","SOLUSD",1741704214497,0.063,119.27,119.26,41.92410778]
["bitfinex","SOLUSD",1741704214800,0.063,119.27,119.25,41.92410778]
["bitfinex","SOLUSD",1741704214964,0.063,119.27,119.26,41.92410778]
["bitfinex","SOLUSD",1741704215700,0.063,119.3,119.27,9.4016]
["bitfinex","SOLUSD",1741704215889,0.063,119.3,119.28,41.92410778]
["bitfinex","SOLUSD",1741704216090,0.063,119.3,119.29,41.92410778]
["bitfinex","SOLUSD",1741704216292,0.063,119.3,119.29,238.09133092]
["bitfinex","SOLUSD",1741704216494,0.063,119.32,119.31,41.92410778]
["bitfinex","SOLUSD",1741704216706,0.063,119.32,119.31,199.61470475]
["bitfinex","SOLUSD",1741704217011,0.063,119.37,119.33,18.64964886]
["bitfinex","SOLUSD",1741704217175,0.063,119.37,119.31,18.933972]
["bitfinex","SOLUSD",1741704217375,0.063,119.37,119.32,41.92410778]
["bitfinex","SOLUSD",1741704217598,0.063,119.37,119.33,41.92410778]
["bitfinex","SOLUSD",1741704218099,0.063,119.37,119.32,41.92410778]
["bitfinex","SOLUSD",1741704219193,0.063,119.37,119.29,142.05]
["bitfinex","SOLUSD",1741704219194,0.063,119.37,119.31,41.92410778]
["bitfinex","SOLUSD",1741704219499,0.063,119.37,119.3,41.92410778]
["bitfinex","SOLUSD",1741704220070,29.3107,119.41,119.33,41.92410778]
["bitfinex","SOLUSD",1741704220071,8.3745,119.41,119.33,41.92410778]
["bitfinex","SOLUSD",1741704220272,8.3745,119.41,119.32,41.92410778]
["bitfinex","SOLUSD",1741704220471,18.933972,119.4,119.29,46.47410778]
["bitfinex","SOLUSD",1741704220693,0.28432314,119.4,119.29,4.55]
["bitfinex","SOLUSD",1741704220896,0.28432314,119.4,119.31,41.92410778]
["bitfinex","SOLUSD",1741704221284,35.213972,119.4,119.27,188.82570778]
["bitfinex","SOLUSD",1741704221608,35.213972,119.4,119.27,146.9016]
["bitfinex","SOLUSD",1741704221899,35.213972,119.4,119.26,222.06]
["bitfinex","SOLUSD",1741704222095,39.40688146,119.4,119.26,263.98410778]
["bitfinex","SOLUSD",1741704222293,39.40688146,119.4,119.26,222.06]
["bitfinex","SOLUSD",1741704222479,18.933972,119.38,119.26,222.06]
["bitfinex","SOLUSD",1741704222804,19.697372,119.38,119.26,222.06]
["bitfinex","SOLUSD",1741704223013,19.697372,119.38,119.2,41.92410778]
["bitfinex","SOLUSD",1741704223014,18.933972,119.36,119.2,41.92410778]
["bitfinex","SOLUSD",1741704223304,18.933972,119.34,119.19,221.9]
["bitfinex","SOLUSD",1741704223486,18.933972,119.32,119.19,263.82410778]
["bitfinex","SOLUSD",1741704223684,18.933972,119.32,119.22,41.92410778]
["bitfinex","SOLUSD",1741704223885,0.28432314,119.32,119.22,42.23718183]
["bitfinex","SOLUSD",1741704224198,42.23718183,119.29,119.24,42.23718183]
["bitfinex","SOLUSD",1741704224401,60.88683069,119.34,119.25,42.23718183]
["bitfinex","SOLUSD",1741704224402,42.23718183,119.3,119.25,42.23718183]
["bitfinex","SOLUSD",1741704224574,39.59794886,119.35,119.26,42.23718183]
["bitfinex","SOLUSD",1741704224575,8.3801,119.33,119.26,42.23718183]
["bitfinex","SOLUSD",1741704224903,42.23718183,119.33,119.28,42.23718183]
["bitfinex","SOLUSD",1741704225106,8.3759,119.39,119.31,42.23718183]
["bitfinex","SOLUSD",1741704225284,8.3759,119.39,119.32,42.23718183]
["bitfinex","SOLUSD",1741704225285,42.23718183,119.37,119.32,42.23718183]
["bitfinex","SOLUSD",1741704225602,8.3753,119.4,119.32,42.23718183]
["bitfinex","SOLUSD",1741704225774,42.23718183,119.39,119.33,42.23718183]
["bitfinex","SOLUSD",1741704225976,42.23718183,119.37,119.32,42.23718183]
["bitfinex","SOLUSD",1741704226392,42.23718183,119.38,119.32,42.23718183]
["bitfinex","SOLUSD",1741704226620,8.3738,119.42,119.32,42.23718183]
["bitfinex","SOLUSD",1741704226898,42.23718183,119.36,119.31,42.23718183]
["bitfinex","SOLUSD",1741704227087,42.23718183,119.37,119.31,42.23718183]
["bitfinex","SOLUSD",1741704227609,42.23718183,119.36,119.28,687.54]
["bitfinex","SOLUSD",1741704227914,42.23718183,119.36,119.31,42.23718183]
["bitfinex","SOLUSD",1741704228090,42.23718183,119.4,119.28,426.16068183]
["bitfinex","SOLUSD",1741704228091,42.23718183,119.34,119.28,238.04]
["bitfinex","SOLUSD",1741704228398,42.23718183,119.4,119.31,42.23718183]
["bitfinex","SOLUSD",1741704228615,42.23718183,119.33,119.28,221.92]
["bitfinex","SOLUSD",1741704229206,18.933972,119.38,119.29,42.23718183]
["bitfinex","SOLUSD",1741704229498,42.23718183,119.32,119.28,221.92]
["bitfinex","SOLUSD",1741704229681,42.23718183,119.33,119.28,221.92]
["bitfinex","SOLUSD",1741704229882,42.23718183,119.32,119.28,221.92]
["bitfinex","SOLUSD",1741704230083,42.23718183,119.34,119.28,264.15718183]
["bitfinex","SOLUSD",1741704230283,42.23718183,119.33,119.28,264.15718183]
["bitfinex","SOLUSD",1741704230491,42.23718183,119.33,119.28,221.92]
["bitfinex","SOLUSD",1741704230883,42.23718183,119.37,119.31,42.23718183]
["bitfinex","SOLUSD",1741704231089,42.23718183,119.4,119.32,42.23718183]
["bitfinex","SOLUSD",1741704231294,22.92302389,119.42,119.33,42.23718183]
["bitfinex","SOLUSD",1741704231587,42.23718183,119.38,119.3,15.88]
["bitfinex","SOLUSD",1741704231908,42.23718183,119.4,119.31,42.23718183]
["bitfinex","SOLUSD",1741704232110,42.23718183,119.38,119.3,153.38]
["bitfinex","SOLUSD",1741704232308,42.23718183,119.39,119.3,15.88]
["bitfinex","SOLUSD",1741704232507,42.23718183,119.39,119.33,42.23718183]
["bitfinex","SOLUSD",1741704232884,4.14942993,119.43,119.34,42.23718183]
["bitfinex","SOLUSD",1741704233088,42.23718183,119.4,119.34,42.23718183]
["bitfinex","SOLUSD",1741704233382,42.23718183,119.38,119.32,42.23718183]
["bitfinex","SOLUSD",1741704233615,0.063,119.44,119.36,42.23718183]
["bitfinex","SOLUSD",1741704233900,50.61028183,119.43,119.37,42.23718183]
["bitfinex","SOLUSD",1741704234102,0.063,119.44,119.38,42.23718183]
["bitfinex","SOLUSD",1741704234103,8.4354,119.44,119.38,42.23718183]
["bitfinex","SOLUSD",1741704234280,8.4354,119.44,119.37,42.23718183]
["bitfinex","SOLUSD",1741704234477,42.23718183,119.43,119.37,42.23718183]
["bitfinex","SOLUSD",1741704234681,0.063,119.44,119.37,42.23718183]
["bitfinex","SOLUSD",1741704234899,42.23718183,119.42,119.36,42.23718183]
["bitfinex","SOLUSD",1741704235097,0.063,119.44,119.37,42.23718183]
["bitfinex","SOLUSD",1741704235307,42.23718183,119.43,119.37,42.23718183]
["bitfinex","SOLUSD",1741704235606,42.23718183,119.42,119.37,42.23718183]
["bitfinex","SOLUSD",1741704235809,42.23718183,119.42,119.36,42.23718183]
["bitfinex","SOLUSD",1741704235983,0.063,119.44,119.37,42.23718183]
["bitfinex","SOLUSD",1741704236186,0.063,119.44,119.41,42.23718183]
["bitfinex","SOLUSD",1741704236489,0.063,119.44,119.37,25.5624]
["bitfinex","SOLUSD",1741704236490,0.063,119.44,119.43,50.61028183]
["bitfinex","SOLUSD",1741704236881,0.063,119.49,119.43,188.11028183]
["bitfinex","SOLUSD",1741704237083,0.063,119.49,119.48,42.23718183]
["bitfinex","SOLUSD",1741704237489,15.68,119.62,119.49,4.7032]
["bitfinex","SOLUSD",1741704237685,15.68,119.62,119.53,42.23718183]
["bitfinex","SOLUSD",1741704237686,42.23718183,119.58,119.53,42.23718183]
["bitfinex","SOLUSD",1741704237996,42.23718183,119.59,119.53,42.23718183]
["bitfinex","SOLUSD",1741704238195,8.3599,119.62,119.53,42.23718183]
["bitfinex","SOLUSD",1741704238381,42.23718183,119.64,119.53,42.23718183]
["bitfinex","SOLUSD",1741704238382,42.23718183,119.6,119.53,42.23718183]
["bitfinex","SOLUSD",1741704238584,42.23718183,119.59,119.51,15.64]
["bitfinex","SOLUSD",1741704238779,42.23718183,119.56,119.51,57.87718183]
["bitfinex","SOLUSD",1741704239004,42.23718183,119.56,119.51,50.60458183]
["bitfinex","SOLUSD",1741704239208,42.23718183,119.58,119.49,4.7032]
["bitfinex","SOLUSD",1741704239415,42.23718183,119.53,119.49,4.7032]
["bitfinex","SOLUSD",1741704239615,18.64964886,119.57,119.48,9.8824]
["bitfinex","SOLUSD",1741704239616,42.23718183,119.52,119.48,9.8824]
["bitfinex","SOLUSD",1741704239817,0.28432314,119.57,119.48,52.11958183]
["bitfinex","SOLUSD",1741704240112,8.3613,119.6,119.51,42.23718183]
["bitfinex","SOLUSD",1741704240409,52.95831232,119.64,119.53,42.23718183]
["bitfinex","SOLUSD",1741704240613,42.23718183,119.64,119.53,50.60328183]
["bitfinex","SOLUSD",1741704240798,42.23718183,119.59,119.53,42.23718183]
["bitfinex","SOLUSD",1741704240997,42.23718183,119.56,119.52,15.66]
["bitfinex","SOLUSD",1741704241201,42.23718183,119.58,119.48,9.8824]
["bitfinex","SOLUSD",1741704241408,42.23718183,119.55,119.49,42.23718183]
["bitfinex","SOLUSD",1741704241586,8.3618,119.6,119.5,0.28432314]
["bitfinex","SOLUSD",1741704241790,8.3618,119.6,119.5,137.5]
["bitfinex","SOLUSD",1741704241988,15.68,119.65,119.57,42.23718183]
["bitfinex","SOLUSD",1741704241989,8.3577,119.65,119.57,42.23718183]
["bitfinex","SOLUSD",1741704242201,44.1708,119.71,119.58,42.23718183]
["bitfinex","SOLUSD",1741704242202,42.23718183,119.64,119.58,42.23718183]
["bitfinex","SOLUSD",1741704242403,42.23718183,119.62,119.56,42.23718183]
["bitfinex","SOLUSD",1741704242602,42.23718183,119.61,119.55,374.82]
["bitfinex","SOLUSD",1741704242808,8.3577,119.65,119.55,383.1844]
["bitfinex","SOLUSD",1741704243012,8.3577,119.65,119.54,4.8979]
["bitfinex","SOLUSD",1741704243013,42.23718183,119.58,119.54,4.8979]
["bitfinex","SOLUSD",1741704243219,8.3577,119.65,119.55,0.28432314]
["bitfinex","SOLUSD",1741704243516,42.23718183,119.59,119.54,4.8979]
["bitfinex","SOLUSD",1741704243698,29.2519,119.65,119.54,47.13508183]
["bitfinex","SOLUSD",1741704243699,42.23718183,119.64,119.54,47.13508183]
["bitfinex","SOLUSD",1741704243892,42.23718183,119.59,119.54,4.8979]
["bitfinex","SOLUSD",1741704244129,42.23718183,119.64,119.54,13.2632]
["bitfinex","SOLUSD",1741704244430,42.23718183,119.59,119.54,47.13508183]
["bitfinex","SOLUSD",1741704244592,42.23718183,119.58,119.54,4.8979]
["bitfinex","SOLUSD",1741704244786,20.9003,119.62,119.53,42.23718183]
["bitfinex","SOLUSD",1741704245005,42.23718183,119.6,119.54,42.23718183]
["bitfinex","SOLUSD",1741704245203,42.23718183,119.58,119.53,42.23718183]
["bitfinex","SOLUSD",1741704245406,42.23718183,119.59,119.53,42.23718183]
["bitfinex","SOLUSD",1741704245598,47.90644886,119.63,119.51,42.23718183]
["bitfinex","SOLUSD",1741704245815,42.23718183,119.57,119.5,27.01784886]
["bitfinex","SOLUSD",1741704246115,47.90644886,119.63,119.49,137.5]
["bitfinex","SOLUSD",1741704246116,42.23718183,119.54,119.49,137.5]
["bitfinex","SOLUSD",1741704246332,42.23718183,119.54,119.48,235.9445]
["bitfinex","SOLUSD",1741704246635,42.23718183,119.51,119.45,145.8712]
["bitfinex","SOLUSD",1741704246825,8.3675,119.51,119.43,9.6552]
["bitfinex","SOLUSD",1741704246996,8.3647,119.55,119.43,205.528]
["bitfinex","SOLUSD",1741704247200,42.23718183,119.54,119.49,42.23718183]
["bitfinex","SOLUSD",1741704247523,33.40321484,119.61,119.48,0.28432314]
["bitfinex","SOLUSD",1741704247707,33.40321484,119.61,119.51,42.23718183]
["bitfinex","SOLUSD",1741704247910,0.03,119.66,119.52,35.66436852]
["bitfinex","SOLUSD",1741704248103,42.23718183,119.63,119.57,42.23718183]
["bitfinex","SOLUSD",1741704248301,42.23718183,119.64,119.59,42.23718183]
["bitfinex","SOLUSD",1741704248622,42.23718183,119.65,119.6,42.23718183]
["bitfinex","SOLUSD",1741704248809,8.3577,119.65,119.58,42.23718183]
["bitfinex","SOLUSD",1741704248994,0.03,119.66,119.62,42.23718183]
["bitfinex","SOLUSD",1741704249397,42.23718183,119.65,119.6,42.23718183]
["bitfinex","SOLUSD",1741704249601,42.23718183,119.64,119.59,15.74]
["bitfinex","SOLUSD",1741704249914,8.387,119.66,119.6,42.23718183]
["bitfinex","SOLUSD",1741704249915,42.23718183,119.65,119.6,42.23718183]
["bitfinex","SOLUSD",1741704250214,42.23718183,119.63,119.56,221.5]
["bitfinex","SOLUSD",1741704250418,42.23718183,119.61,119.56,221.5]
["bitfinex","SOLUSD",1741704250597,42.23718183,119.59,119.56,221.5]
["bitfinex","SOLUSD",1741704250799,50.59878183,119.6,119.56,221.5]
["bitfinex","SOLUSD",1741704250993,42.23718183,119.57,119.54,9.61]
["bitfinex","SOLUSD",1741704251206,42.23718183,119.56,119.53,4.9613]
["bitfinex","SOLUSD",1741704251527,42.23718183,119.57,119.53,4.9613]
["bitfinex","SOLUSD",1741704251691,42.23718183,119.58,119.53,4.9613]
["bitfinex","SOLUSD",1741704251891,42.23718183,119.57,119.49,403.14004886]
["bitfinex","SOLUSD",1741704252118,42.23718183,119.57,119.52,42.23718183]
["bitfinex","SOLUSD",1741704252319,29.2646,119.6,119.49,265.64004886]
["bitfinex","SOLUSD",1741704252320,42.23718183,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741704252497,29.2646,119.6,119.53,0.063]
["bitfinex","SOLUSD",1741704252498,42.23718183,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741704252826,0.28432314,119.61,119.53,0.063]
["bitfinex","SOLUSD",1741704253042,42.23718183,119.58,119.53,0.063]
["bitfinex","SOLUSD",1741704253213,42.23718183,119.57,119.53,0.063]
["bitfinex","SOLUSD",1741704253413,42.23718183,119.58,119.53,0.063]
["bitfinex","SOLUSD",1741704253725,42.23718183,119.59,119.54,42.23718183]
["bitfinex","SOLUSD",1741704253918,42.23718183,119.58,119.53,0.063]
["bitfinex","SOLUSD",1741704254120,42.23718183,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741704254320,29.2642,119.6,119.53,0.063]
["bitfinex","SOLUSD",1741704254539,42.23718183,119.56,119.53,0.063]
["bitfinex","SOLUSD",1741704254718,42.23718183,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741704254914,50.60258183,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741704255110,8.3633,119.57,119.53,0.063]
["bitfinex","SOLUSD",1741704255334,8.64412314,119.62,119.53,0.063]
["bitfinex","SOLUSD",1741704255539,42.23718183,119.56,119.53,0.063]
["bitfinex","SOLUSD",1741704255916,42.23718183,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741704256939,17.23718183,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741704257119,42.23718183,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741704257442,42.23718183,119.58,119.53,0.063]
["bitfinex","SOLUSD",1741704257645,29.2642,119.6,119.53,0.063]
["bitfinex","SOLUSD",1741704257832,42.23718183,119.57,119.53,0.063]
["bitfinex","SOLUSD",1741704258340,42.23718183,119.56,119.53,0.063]
["bitfinex","SOLUSD",1741704258545,42.23718183,119.55,119.53,0.063]
["bitfinex","SOLUSD",1741704258736,42.23718183,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741704258937,50.60258183,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741704259341,8.3654,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741704259535,42.23718183,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741704260630,29.2715,119.57,119.53,0.063]
["bitfinex","SOLUSD",1741704260835,42.23718183,119.6,119.55,42.23718183]
["bitfinex","SOLUSD",1741704261024,0.03,119.66,119.57,42.23718183]
["bitfinex","SOLUSD",1741704261227,42.23718183,119.6,119.55,9.5752]
["bitfinex","SOLUSD",1741704261445,42.23718183,119.6,119.53,137.563]
["bitfinex","SOLUSD",1741704261446,71.0404,119.65,119.53,0.063]
["bitfinex","SOLUSD",1741704261621,18.933972,119.64,119.53,0.063]
["bitfinex","SOLUSD",1741704261821,42.23718183,119.54,119.53,0.063]
["bitfinex","SOLUSD",1741704262833,29.56562314,119.53,119.45,9.8782]
["bitfinex","SOLUSD",1741704263036,42.23718183,119.48,119.45,9.8782]
["bitfinex","SOLUSD",1741704263666,42.23718183,119.46,119.42,4.8227]
["bitfinex","SOLUSD",1741704263840,42.23718183,119.52,119.42,4.8227]
["bitfinex","SOLUSD",1741704264047,42.23718183,119.46,119.42,4.8227]
["bitfinex","SOLUSD",1741704264361,42.23718183,119.52,119.42,13.1965]
["bitfinex","SOLUSD",1741704264533,42.23718183,119.49,119.44,42.23718183]
["bitfinex","SOLUSD",1741704264728,42.23718183,119.47,119.42,4.8227]
["bitfinex","SOLUSD",1741704265040,8.3682,119.5,119.42,4.8227]
["bitfinex","SOLUSD",1741704265345,42.23718183,119.47,119.42,47.05988183]
["bitfinex","SOLUSD",1741704265551,29.2887,119.5,119.42,4.8227]
["bitfinex","SOLUSD",1741704265753,42.23718183,119.43,119.41,0.063]
["bitfinex","SOLUSD",1741704265948,42.23718183,119.44,119.41,0.063]
["bitfinex","SOLUSD",1741704266335,42.23718183,119.48,119.42,42.23718183]
["bitfinex","SOLUSD",1741704266664,8.3661,119.53,119.42,156.433972]
["bitfinex","SOLUSD",1741704266843,42.23718183,119.52,119.47,42.23718183]
["bitfinex","SOLUSD",1741704267048,42.23718183,119.53,119.47,50.60698183]
["bitfinex","SOLUSD",1741704267235,42.23718183,119.52,119.47,50.60738183]
["bitfinex","SOLUSD",1741704267630,0.03,119.54,119.45,50.60888183]
["bitfinex","SOLUSD",1741704267849,0.03,119.54,119.43,449.5]
["bitfinex","SOLUSD",1741704267850,42.23718183,119.47,119.42,145.8735]
["bitfinex","SOLUSD",1741704268048,42.23718183,119.5,119.42,8.3735]
["bitfinex","SOLUSD",1741704268250,42.23718183,119.53,119.48,42.23718183]
["bitfinex","SOLUSD",1741704268450,42.23718183,119.53,119.47,42.23718183]
["bitfinex","SOLUSD",1741704268647,42.23718183,119.49,119.43,13.9793]
["bitfinex","SOLUSD",1741704268846,42.23718183,119.47,119.43,13.9793]
["bitfinex","SOLUSD",1741704269150,42.23718183,119.46,119.43,13.9793]
["bitfinex","SOLUSD",1741704269350,42.23718183,119.52,119.43,56.21648183]
["bitfinex","SOLUSD",1741704269351,8.3675,119.51,119.43,56.21648183]
["bitfinex","SOLUSD",1741704269654,42.23718183,119.47,119.43,13.9793]
["bitfinex","SOLUSD",1741704269859,29.2862,119.51,119.43,13.9793]
["bitfinex","SOLUSD",1741704270158,42.23718183,119.48,119.43,13.9793]
["bitfinex","SOLUSD",1741704270341,42.23718183,119.49,119.43,64.58918183]
["bitfinex","SOLUSD",1741704270653,42.23718183,119.47,119.43,13.9793]
["bitfinex","SOLUSD",1741704270852,50.60908183,119.45,119.43,13.9793]
["bitfinex","SOLUSD",1741704271056,42.23718183,119.44,119.41,0.063]
["bitfinex","SOLUSD",1741704271259,42.23718183,119.46,119.41,0.063]
["bitfinex","SOLUSD",1741704271433,42.23718183,119.48,119.43,42.23718183]
["bitfinex","SOLUSD",1741704271759,42.23718183,119.5,119.44,15.28]
["bitfinex","SOLUSD",1741704271957,42.23718183,119.47,119.44,15.28]
["bitfinex","SOLUSD",1741704272146,18.933972,119.52,119.41,50.67458183]
["bitfinex","SOLUSD",1741704272346,42.23718183,119.43,119.41,0.063]
["bitfinex","SOLUSD",1741704272649,42.23718183,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741704272853,42.23718183,119.46,119.41,0.063]
["bitfinex","SOLUSD",1741704273060,8.3711,119.46,119.41,0.063]
["bitfinex","SOLUSD",1741704273267,42.23718183,119.44,119.41,0.063]
["bitfinex","SOLUSD",1741704273559,42.23718183,119.43,119.41,0.063]
["bitfinex","SOLUSD",1741704273737,42.23718183,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741704274137,71.53578183,119.46,119.41,0.063]
["bitfinex","SOLUSD",1741704274341,42.23718183,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741704274856,42.23718183,119.43,119.41,0.063]
["bitfinex","SOLUSD",1741704275047,71.53578183,119.46,119.41,0.063]
["bitfinex","SOLUSD",1741704275048,42.23718183,119.44,119.41,0.063]
["bitfinex","SOLUSD",1741704275233,8.3711,119.46,119.41,0.063]
["bitfinex","SOLUSD",1741704275234,42.23718183,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741704275433,71.53578183,119.46,119.41,0.063]
["bitfinex","SOLUSD",1741704275651,42.23718183,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741704276337,71.53578183,119.46,119.41,0.063]
["bitfinex","SOLUSD",1741704276650,42.23718183,119.42,119.41,0.063]
["bitfinex","SOLUSD",1741704276846,42.23718183,119.42,119.38,4.1071]
["bitfinex","SOLUSD",1741704277039,42.23718183,119.41,119.38,4.1071]
["bitfinex","SOLUSD",1741704277240,50.61118183,119.42,119.38,4.1071]
["bitfinex","SOLUSD",1741704277653,42.23718183,119.41,119.38,4.1071]
["bitfinex","SOLUSD",1741704278035,8.374,119.42,119.38,4.1071]
["bitfinex","SOLUSD",1741704278235,50.61118183,119.42,119.38,4.1071]
["bitfinex","SOLUSD",1741704279055,8.3731,119.43,119.38,12.4835]
["bitfinex","SOLUSD",1741704279260,42.23718183,119.42,119.38,4.1071]
["bitfinex","SOLUSD",1741704279558,42.23718183,119.42,119.38,12.4835]
["bitfinex","SOLUSD",1741704279759,8.3717,119.46,119.39,42.23718183]
["bitfinex","SOLUSD",1741704280068,42.23718183,119.44,119.39,42.23718183]
["bitfinex","SOLUSD",1741704280279,42.23718183,119.45,119.39,42.23718183]
["bitfinex","SOLUSD",1741704280435,42.23718183,119.43,119.38,4.1071]
["bitfinex","SOLUSD",1741704280636,42.23718183,119.41,119.38,4.1071]
["bitfinex","SOLUSD",1741704281045,42.23718183,119.42,119.38,12.4835]
["bitfinex","SOLUSD",1741704281247,42.23718183,119.44,119.39,42.23718183]
["bitfinex","SOLUSD",1741704281547,42.23718183,119.41,119.38,4.1071]
["bitfinex","SOLUSD",1741704281734,42.23718183,119.4,119.38,4.1071]
["bitfinex","SOLUSD",1741704281934,42.23718183,119.41,119.38,4.1071]
["bitfinex","SOLUSD",1741704282343,42.23718183,119.4,119.37,221.46]
["bitfinex","SOLUSD",1741704283148,8.3755,119.4,119.37,221.46]
["bitfinex","SOLUSD",1741704283354,42.23718183,119.41,119.37,221.46]
["bitfinex","SOLUSD",1741704283542,42.23718183,119.4,119.37,221.46]
["bitfinex","SOLUSD",1741704283743,42.23718183,119.38,119.34,9.2918]
["bitfinex","SOLUSD",1741704283943,42.23718183,119.39,119.34,17.671]
["bitfinex","SOLUSD",1741704284148,29.3083,119.42,119.34,17.6709]
["bitfinex","SOLUSD",1741704284149,42.23718183,119.37,119.34,17.6709]
["bitfinex","SOLUSD",1741704284373,42.23718183,119.4,119.34,59.90808183]
["bitfinex","SOLUSD",1741704284750,42.23718183,119.39,119.34,17.6709]
["bitfinex","SOLUSD",1741704284952,42.23718183,119.38,119.34,9.2918]
["bitfinex","SOLUSD",1741704285257,50.61318183,119.39,119.34,17.671]
["bitfinex","SOLUSD",1741704285454,4.18429436,119.45,119.36,42.23718183]
["bitfinex","SOLUSD",1741704285659,4.29599873,119.51,119.4,42.23718183]
["bitfinex","SOLUSD",1741704285966,42.23718183,119.43,119.38,42.23718183]
["bitfinex","SOLUSD",1741704286267,42.23718183,119.48,119.42,42.23718183]
["bitfinex","SOLUSD",1741704286465,0.03,119.53,119.45,42.23718183]
["bitfinex","SOLUSD",1741704286773,42.23718183,119.5,119.45,42.23718183]
["bitfinex","SOLUSD",1741704287258,42.23718183,119.49,119.43,51.80178183]
["bitfinex","SOLUSD",1741704287446,42.23718183,119.46,119.43,9.5646]
["bitfinex","SOLUSD",1741704287649,42.23718183,119.45,119.41,8.374]
["bitfinex","SOLUSD",1741704287977,0.03,119.53,119.44,42.23718183]
["bitfinex","SOLUSD",1741704288177,0.03,119.53,119.48,42.23718183]
["bitfinex","SOLUSD",1741704288353,0.03,119.53,119.49,42.23718183]
["bitfinex","SOLUSD",1741704288774,0.03,119.53,119.48,42.23718183]
["bitfinex","SOLUSD",1741704289276,42.23718183,119.51,119.45,8.3717]
["bitfinex","SOLUSD",1741704289483,42.23718183,119.51,119.45,50.60888183]
["bitfinex","SOLUSD",1741704289645,0.03,119.53,119.47,42.23718183]
["bitfinex","SOLUSD",1741704289848,42.23718183,119.52,119.47,42.23718183]
["bitfinex","SOLUSD",1741704290057,0.03,119.53,119.48,42.23718183]
["bitfinex","SOLUSD",1741704290370,0.03,119.53,119.49,42.23718183]
["bitfinex","SOLUSD",1741704290953,42.26718183,119.53,119.48,42.23718183]
["bitfinex","SOLUSD",1741704291276,0.03,119.53,119.48,8.3696]
["bitfinex","SOLUSD",1741704291578,0.03,119.53,119.48,50.60678183]
["bitfinex","SOLUSD",1741704292085,0.03,119.53,119.49,42.23718183]
["bitfinex","SOLUSD",1741704293082,0.03,119.53,119.5,42.23718183]
["bitfinex","SOLUSD",1741704293274,0.03,119.53,119.5,50.60478183]
["bitfinex","SOLUSD",1741704293786,41.8202,119.65,119.52,42.23718183]
["bitfinex","SOLUSD",1741704293951,42.23718183,119.61,119.55,42.23718183]
["bitfinex","SOLUSD",1741704294179,42.23718183,119.61,119.52,42.23718183]
["bitfinex","SOLUSD",1741704294376,42.23718183,119.61,119.55,42.23718183]
["bitfinex","SOLUSD",1741704294579,8.3598,119.62,119.57,42.23718183]
["bitfinex","SOLUSD",1741704294580,42.23718183,119.62,119.57,42.23718183]
["bitfinex","SOLUSD",1741704294757,8.3592,119.63,119.57,42.23718183]
["bitfinex","SOLUSD",1741704294984,42.23718183,119.62,119.56,42.23718183]
["bitfinex","SOLUSD",1741704295154,8.3592,119.63,119.52,42.23718183]
["bitfinex","SOLUSD",1741704295155,42.23718183,119.61,119.52,42.23718183]
["bitfinex","SOLUSD",1741704295474,42.23718183,119.62,119.57,42.23718183]
["bitfinex","SOLUSD",1741704295649,8.3588,119.64,119.57,42.23718183]
["bitfinex","SOLUSD",1741704295650,42.23718183,119.63,119.57,42.23718183]
["bitfinex","SOLUSD",1741704295854,8.3588,119.64,119.57,42.23718183]
["bitfinex","SOLUSD",1741704296074,42.23718183,119.63,119.57,42.23718183]
["bitfinex","SOLUSD",1741704296265,42.23718183,119.62,119.57,42.23718183]
["bitfinex","SOLUSD",1741704296473,42.23718183,119.6,119.55,42.23718183]
["bitfinex","SOLUSD",1741704296865,42.23718183,119.62,119.56,42.23718183]
["bitfinex","SOLUSD",1741704297287,0.03,119.78,119.65,8.3577]
["bitfinex","SOLUSD",1741704297490,0.03,119.78,119.74,134.47436366]
["bitfinex","SOLUSD",1741704297654,0.03,119.78,119.77,42.23718183]
["bitfinex","SOLUSD",1741704298358,0.063,119.81,119.77,43.48916534]
["bitfinex","SOLUSD",1741704298562,0.063,119.81,119.76,15.32]
["bitfinex","SOLUSD",1741704298765,0.063,119.81,119.78,42.23718183]
["bitfinex","SOLUSD",1741704298976,0.063,119.81,119.75,221.48]
["bitfinex","SOLUSD",1741704299168,0.063,119.81,119.77,42.23718183]
["bitfinex","SOLUSD",1741704299481,0.063,119.81,119.78,42.23718183]
["bitfinex","SOLUSD",1741704299690,0.063,119.81,119.75,229.83]
["bitfinex","SOLUSD",1741704299691,0.063,119.81,119.77,42.23718183]
["bitfinex","SOLUSD",1741704299864,42.30018183,119.81,119.76,42.23718183]
["bitfinex","SOLUSD",1741704300062,42.30018183,119.81,119.75,221.48]
["bitfinex","SOLUSD",1741704300367,0.063,119.81,119.71,42.23718183]
["bitfinex","SOLUSD",1741704300570,42.23718183,119.75,119.69,15.28]
["bitfinex","SOLUSD",1741704300784,18.996972,119.81,119.71,42.23718183]
["bitfinex","SOLUSD",1741704300961,42.23718183,119.74,119.69,15.28]
["bitfinex","SOLUSD",1741704301286,2.34732314,119.81,119.69,15.28]
["bitfinex","SOLUSD",1741704301287,0.34732314,119.81,119.69,15.28]
["bitfinex","SOLUSD",1741704301468,42.23718183,119.76,119.69,15.28]
["bitfinex","SOLUSD",1741704301656,42.23718183,119.72,119.67,13.9324]
["bitfinex","SOLUSD",1741704301853,41.73718183,119.71,119.67,13.9324]
["bitfinex","SOLUSD",1741704302076,42.23718183,119.7,119.67,4.8424]
["bitfinex","SOLUSD",1741704302482,42.23718183,119.68,119.61,14.7307]
["bitfinex","SOLUSD",1741704302671,20.933972,119.75,119.61,56.96788183]
["bitfinex","SOLUSD",1741704302672,42.23718183,119.67,119.61,56.96788183]
["bitfinex","SOLUSD",1741704302871,97.02,119.77,119.66,42.23718183]
["bitfinex","SOLUSD",1741704303070,0.28432314,119.76,119.68,42.23718183]
["bitfinex","SOLUSD",1741704303257,42.23718183,119.73,119.68,42.23718183]
["bitfinex","SOLUSD",1741704303458,42.23718183,119.76,119.68,42.23718183]
["bitfinex","SOLUSD",1741704303669,42.23718183,119.73,119.67,42.23718183]
["bitfinex","SOLUSD",1741704304075,42.23718183,119.75,119.7,42.23718183]
["bitfinex","SOLUSD",1741704304291,42.23718183,119.72,119.67,42.23718183]
["bitfinex","SOLUSD",1741704304511,0.28432314,119.75,119.61,152.2307]
["bitfinex","SOLUSD",1741704304687,42.23718183,119.76,119.61,152.2307]
["bitfinex","SOLUSD",1741704304688,42.23718183,119.76,119.68,42.23718183]
["bitfinex","SOLUSD",1741704304882,8.4096,119.81,119.69,18.64964886]
["bitfinex","SOLUSD",1741704305097,42.23718183,119.77,119.72,42.23718183]
["bitfinex","SOLUSD",1741704305295,0.063,119.81,119.7,42.23718183]
["bitfinex","SOLUSD",1741704305296,42.23718183,119.75,119.7,42.23718183]
["bitfinex","SOLUSD",1741704305504,42.23718183,119.72,119.67,57.41718183]
["bitfinex","SOLUSD",1741704305707,76.02683069,119.76,119.61,152.2307]
["bitfinex","SOLUSD",1741704305889,78.02683069,119.76,119.62,42.23718183]
["bitfinex","SOLUSD",1741704306090,42.23718183,119.67,119.62,42.23718183]
["bitfinex","SOLUSD",1741704306291,42.23718183,119.63,119.58,42.23718183]
["bitfinex","SOLUSD",1741704306810,42.23718183,119.64,119.59,42.23718183]
["bitfinex","SOLUSD",1741704307107,81.8,119.73,119.6,42.23718183]
["bitfinex","SOLUSD",1741704307314,81.8,119.73,119.64,42.23718183]
["bitfinex","SOLUSD",1741704307510,42.23718183,119.68,119.62,42.23718183]
["bitfinex","SOLUSD",1741704307691,42.23718183,119.66,119.59,18.64964886]
["bitfinex","SOLUSD",1741704307896,42.23718183,119.66,119.61,42.23718183]
["bitfinex","SOLUSD",1741704308614,42.23718183,119.64,119.55,171.31334886]
["bitfinex","SOLUSD",1741704308916,42.23718183,119.58,119.55,5.3279]
["bitfinex","SOLUSD",1741704309118,42.23718183,119.57,119.55,5.3279]
["bitfinex","SOLUSD",1741704309336,42.23718183,119.56,119.55,0.4511]
["bitfinex","SOLUSD",1741704309707,2.0,119.61,119.55,0.4511]
["bitfinex","SOLUSD",1741704309708,0.28432314,119.61,119.55,0.4511]
["bitfinex","SOLUSD",1741704310009,42.23718183,119.56,119.55,0.4511]
["bitfinex","SOLUSD",1741704310212,18.64964886,119.69,119.55,0.4511]
["bitfinex","SOLUSD",1741704310409,8.3543,119.7,119.62,42.23718183]
["bitfinex","SOLUSD",1741704310738,8.3514,119.74,119.61,18.933972]
["bitfinex","SOLUSD",1741704310903,2.0,119.73,119.6,19.7403]
["bitfinex","SOLUSD",1741704311105,29.2299,119.74,119.6,4.6003]
["bitfinex","SOLUSD",1741704311528,8.3514,119.74,119.64,42.23718183]
["bitfinex","SOLUSD",1741704311703,42.23718183,119.7,119.65,42.23718183]
["bitfinex","SOLUSD",1741704311906,42.23718183,119.74,119.68,42.23718183]
["bitfinex","SOLUSD",1741704312236,42.23718183,119.69,119.6,4.6003]
["bitfinex","SOLUSD",1741704312406,42.23718183,119.63,119.6,4.6003]
["bitfinex","SOLUSD",1741704312606,42.23718183,119.62,119.57,231.1094]
["bitfinex","SOLUSD",1741704312817,42.23718183,119.6,119.55,0.4511]
["bitfinex","SOLUSD",1741704313032,42.23718183,119.59,119.55,0.4511]
["bitfinex","SOLUSD",1741704313342,18.79181043,119.68,119.58,42.23718183]
["bitfinex","SOLUSD",1741704313528,4.15486028,119.74,119.62,5.20792314]
["bitfinex","SOLUSD",1741704313708,81.8,119.8,119.7,42.23718183]
["bitfinex","SOLUSD",1741704313903,42.23718183,119.77,119.71,42.23718183]
["bitfinex","SOLUSD",1741704314536,42.23718183,119.72,119.67,221.2]
["bitfinex","SOLUSD",1741704314739,0.03,119.72,119.7,42.23718183]
["bitfinex","SOLUSD",1741704314920,0.03,119.72,119.67,263.43718183]
["bitfinex","SOLUSD",1741704315104,0.03,119.72,119.68,42.23718183]
["bitfinex","SOLUSD",1741704315452,42.23718183,119.71,119.67,221.2]
["bitfinex","SOLUSD",1741704315613,42.26718183,119.72,119.67,263.43718183]
["bitfinex","SOLUSD",1741704316231,0.03,119.72,119.69,42.23718183]
["bitfinex","SOLUSD",1741704316435,0.03,119.72,119.7,42.23718183]
["bitfinex","SOLUSD",1741704316741,0.03,119.72,119.71,42.23718183]
["bitfinex","SOLUSD",1741704316937,42.23718183,119.8,119.71,42.23718183]
["bitfinex","SOLUSD",1741704317142,42.23718183,119.8,119.74,42.23718183]
["bitfinex","SOLUSD",1741704317346,42.23718183,119.78,119.73,42.23718183]
["bitfinex","SOLUSD",1741704317547,42.23718183,119.78,119.7,65.73118183]
["bitfinex","SOLUSD",1741704317717,0.063,119.81,119.74,42.23718183]
["bitfinex","SOLUSD",1741704318044,0.03,119.84,119.78,42.23718183]
["bitfinex","SOLUSD",1741704318238,0.03,119.84,119.79,42.23718183]
["bitfinex","SOLUSD",1741704318415,0.03,119.84,119.81,42.23718183]
["bitfinex","SOLUSD",1741704318616,0.03,119.84,119.8,42.23718183]
["bitfinex","SOLUSD",1741704318843,0.03,119.84,119.83,42.23718183]
["bitfinex","SOLUSD",1741704319140,0.03,119.84,119.77,221.16]
["bitfinex","SOLUSD",1741704319141,42.26718183,119.84,119.77,221.16]
["bitfinex","SOLUSD",1741704319329,42.23718183,119.83,119.78,42.23718183]
["bitfinex","SOLUSD",1741704319511,42.23718183,119.82,119.77,263.39718183]
["bitfinex","SOLUSD",1741704319917,42.23718183,119.82,119.73,42.23718183]
["bitfinex","SOLUSD",1741704319918,42.23718183,119.78,119.73,42.23718183]
["bitfinex","SOLUSD",1741704320145,42.23718183,119.8,119.74,47.18508183]
["bitfinex","SOLUSD",1741704320324,0.03,119.84,119.76,42.23718183]
["bitfinex","SOLUSD",1741704320325,8.3745,119.84,119.76,42.23718183]
["bitfinex","SOLUSD",1741704320516,18.64964886,119.83,119.75,42.23718183]
["bitfinex","SOLUSD",1741704320718,18.64964886,119.83,119.74,4.9479]
["bitfinex","SOLUSD",1741704320719,42.23718183,119.81,119.74,4.9479]
["bitfinex","SOLUSD",1741704320914,8.3745,119.84,119.76,42.23718183]
["bitfinex","SOLUSD",1741704321114,0.03,119.84,119.76,42.23718183]
["bitfinex","SOLUSD",1741704321342,0.03,119.86,119.83,42.23718183]
["bitfinex","SOLUSD",1741704321617,0.03,119.88,119.85,42.23718183]
["bitfinex","SOLUSD",1741704321818,0.03,119.88,119.84,60.4680514]
["bitfinex","SOLUSD",1741704322039,0.03,119.9,119.87,5.0435]
["bitfinex","SOLUSD",1741704322224,0.03,119.9,119.89,60.88683069]
["bitfinex","SOLUSD",1741704322543,0.03,119.93,119.91,50.0]
["bitfinex","SOLUSD",1741704322720,0.03,119.93,119.91,42.23718183]
["bitfinex","SOLUSD",1741704322916,0.03,119.93,119.87,5.0435]
["bitfinex","SOLUSD",1741704323239,42.26718183,119.93,119.87,5.0435]
["bitfinex","SOLUSD",1741704323443,42.23718183,119.91,119.87,5.0435]
["bitfinex","SOLUSD",1741704323643,42.23718183,119.88,119.84,9.2168]
["bitfinex","SOLUSD",1741704323943,18.64964886,119.91,119.81,42.23718183]
["bitfinex","SOLUSD",1741704323944,42.23718183,119.87,119.81,42.23718183]
["bitfinex","SOLUSD",1741704324140,42.23718183,119.86,119.8,240.7947]
["bitfinex","SOLUSD",1741704324345,42.23718183,119.87,119.81,42.23718183]
["bitfinex","SOLUSD",1741704324644,0.28432314,119.9,119.83,42.23718183]
["bitfinex","SOLUSD",1741704324841,18.64964886,119.91,119.8,240.7947]
["bitfinex","SOLUSD",1741704325145,42.23718183,119.88,119.83,42.23718183]
["bitfinex","SOLUSD",1741704325328,42.23718183,119.85,119.8,225.6547]
["bitfinex","SOLUSD",1741704325643,42.23718183,119.83,119.78,9.2232]
["bitfinex","SOLUSD",1741704326436,42.23718183,119.83,119.74,19.8837]
["bitfinex","SOLUSD",1741704326437,42.23718183,119.8,119.75,42.23718183]
["bitfinex","SOLUSD",1741704326646,42.23718183,119.8,119.74,4.7637]
["bitfinex","SOLUSD",1741704326647,42.23718183,119.79,119.74,4.7637]
["bitfinex","SOLUSD",1741704326837,18.64964886,119.83,119.74,4.7637]
["bitfinex","SOLUSD",1741704327143,42.23718183,119.75,119.71,0.063]
["bitfinex","SOLUSD",1741704327447,42.23718183,119.74,119.71,0.063]
["bitfinex","SOLUSD",1741704327628,50.58868183,119.74,119.71,0.063]
["bitfinex","SOLUSD",1741704327824,42.23718183,119.72,119.71,0.063]
["bitfinex","SOLUSD",1741704328220,60.88683069,119.72,119.71,0.063]
["bitfinex","SOLUSD",1741704328441,103.40833566,119.72,119.71,0.0001]
["bitfinex","SOLUSD",1741704328832,18.933972,119.71,119.6,4.6342]
["bitfinex","SOLUSD",1741704329121,42.23718183,119.66,119.6,4.6342]
["bitfinex","SOLUSD",1741704329340,42.23718183,119.65,119.6,4.6342]
["bitfinex","SOLUSD",1741704329536,20.8898,119.68,119.6,46.87138183]
["bitfinex","SOLUSD",1741704329752,18.933972,119.72,119.63,42.23718183]
["bitfinex","SOLUSD",1741704329937,42.23718183,119.68,119.63,42.23718183]
["bitfinex","SOLUSD",1741704330137,42.23718183,119.66,119.6,4.6342]
["bitfinex","SOLUSD",1741704330339,42.23718183,119.66,119.6,46.87138183]
["bitfinex","SOLUSD",1741704330657,42.23718183,119.64,119.6,4.6342]
["bitfinex","SOLUSD",1741704330943,18.64964886,119.66,119.6,4.6342]
["bitfinex","SOLUSD",1741704331146,42.23718183,119.65,119.6,4.6342]
["bitfinex","SOLUSD",1741704331449,42.23718183,119.64,119.6,4.6342]
["bitfinex","SOLUSD",1741704331641,8.3591,119.63,119.6,4.6342]
["bitfinex","SOLUSD",1741704331823,50.59568183,119.64,119.6,4.6342]
["bitfinex","SOLUSD",1741704332026,20.8922,119.67,119.6,46.87138183]
["bitfinex","SOLUSD",1741704332027,8.3576,119.66,119.6,46.87138183]
["bitfinex","SOLUSD",1741704332334,42.23718183,119.66,119.61,42.23718183]
["bitfinex","SOLUSD",1741704332540,42.23718183,119.76,119.6,4.6342]
["bitfinex","SOLUSD",1741704332742,8.3493,119.77,119.7,42.23718183]
["bitfinex","SOLUSD",1741704332945,42.23718183,119.75,119.7,42.23718183]
["bitfinex","SOLUSD",1741704333434,42.23718183,119.76,119.71,42.23718183]
["bitfinex","SOLUSD",1741704333631,50.58718183,119.76,119.7,42.23718183]
["bitfinex","SOLUSD",1741704333836,42.23718183,119.74,119.69,42.23718183]
["bitfinex","SOLUSD",1741704334024,8.35,119.76,119.64,189.34758007]
["bitfinex","SOLUSD",1741704334025,42.23718183,119.73,119.64,189.34758007]
["bitfinex","SOLUSD",1741704334222,42.23718183,119.74,119.69,42.23718183]
["bitfinex","SOLUSD",1741704334427,42.23718183,119.76,119.7,42.23718183]
["bitfinex","SOLUSD",1741704334831,42.23718183,119.76,119.71,42.23718183]
["bitfinex","SOLUSD",1741704335144,42.23718183,119.72,119.62,15.12]
["bitfinex","SOLUSD",1741704335341,42.23718183,119.7,119.62,23.4798]
["bitfinex","SOLUSD",1741704335531,42.23718183,119.69,119.64,42.23718183]
["bitfinex","SOLUSD",1741704335863,42.23718183,119.66,119.6,46.87138183]
["bitfinex","SOLUSD",1741704336036,42.23718183,119.64,119.6,4.6342]
["bitfinex","SOLUSD",1741704336232,42.23718183,119.63,119.6,4.6342]
["bitfinex","SOLUSD",1741704336646,44.3624,119.69,119.6,4.6342]
["bitfinex","SOLUSD",1741704336847,42.23718183,119.64,119.6,4.6342]
["bitfinex","SOLUSD",1741704337265,42.23718183,119.63,119.6,4.6342]
["bitfinex","SOLUSD",1741704337739,42.23718183,119.64,119.6,4.6342]
["bitfinex","SOLUSD",1741704338141,42.23718183,119.62,119.6,4.6972]
["bitfinex","SOLUSD",1741704338339,42.23718183,119.64,119.6,4.6972]
["bitfinex","SOLUSD",1741704338649,42.23718183,119.62,119.6,0.063]
["bitfinex","SOLUSD",1741704338831,0.28432314,119.65,119.6,0.063]
["bitfinex","SOLUSD",1741704338832,42.23718183,119.63,119.6,0.063]
["bitfinex","SOLUSD",1741704339026,15.15,119.69,119.6,0.063]
["bitfinex","SOLUSD",1741704339227,0.03,119.69,119.6,145.9239]
["bitfinex","SOLUSD",1741704339425,0.03,119.69,119.67,42.23718183]
["bitfinex","SOLUSD",1741704339655,0.03,119.69,119.63,8.3591]
["bitfinex","SOLUSD",1741704339834,0.03,119.69,119.6,0.063]
["bitfinex","SOLUSD",1741704340033,18.67964886,119.69,119.6,0.063]
["bitfinex","SOLUSD",1741704340351,18.67964886,119.69,119.64,42.23718183]
["bitfinex","SOLUSD",1741704340352,42.26718183,119.69,119.64,42.23718183]
["bitfinex","SOLUSD",1741704340557,42.26718183,119.69,119.66,42.23718183]
["bitfinex","SOLUSD",1741704340558,0.03,119.69,119.66,42.23718183]
["bitfinex","SOLUSD",1741704340736,0.03,119.69,119.68,42.23718183]
["bitfinex","SOLUSD",1741704340944,42.23718183,119.78,119.68,61.17115383]
["bitfinex","SOLUSD",1741704341258,42.26718183,119.81,119.75,42.23718183]
["bitfinex","SOLUSD",1741704341448,0.03,119.81,119.76,42.23718183]
["bitfinex","SOLUSD",1741704341754,0.03,119.81,119.77,42.23718183]
["bitfinex","SOLUSD",1741704341961,0.03,119.81,119.78,42.23718183]
["bitfinex","SOLUSD",1741704342259,0.03,119.81,119.76,42.23718183]
["bitfinex","SOLUSD",1741704342443,0.03,119.81,119.78,42.23718183]
["bitfinex","SOLUSD",1741704342627,0.03,119.81,119.76,42.23718183]
["bitfinex","SOLUSD",1741704342831,0.03,119.81,119.77,42.23718183]
["bitfinex","SOLUSD",1741704343145,0.03,119.81,119.76,42.23718183]
["bitfinex","SOLUSD",1741704343452,42.23718183,119.8,119.75,42.23718183]
["bitfinex","SOLUSD",1741704343760,42.26718183,119.81,119.75,42.23718183]
["bitfinex","SOLUSD",1741704343930,50.61388183,119.81,119.75,42.23718183]
["bitfinex","SOLUSD",1741704344130,42.23718183,119.79,119.74,42.23718183]
["bitfinex","SOLUSD",1741704344354,42.23718183,119.78,119.73,42.23718183]
["bitfinex","SOLUSD",1741704344554,47.89264886,119.81,119.74,42.23718183]
["bitfinex","SOLUSD",1741704344555,42.23718183,119.79,119.74,42.23718183]
["bitfinex","SOLUSD",1741704344863,0.03,119.81,119.77,42.23718183]
["bitfinex","SOLUSD",1741704345061,42.23718183,119.78,119.71,221.14]
["bitfinex","SOLUSD",1741704345260,8.3766,119.81,119.72,42.23718183]
["bitfinex","SOLUSD",1741704345554,42.23718183,119.77,119.72,42.23718183]
["bitfinex","SOLUSD",1741704345763,42.23718183,119.74,119.69,42.23718183]
["bitfinex","SOLUSD",1741704345962,0.28432314,119.8,119.68,42.23718183]
["bitfinex","SOLUSD",1741704345963,42.23718183,119.73,119.68,42.23718183]
["bitfinex","SOLUSD",1741704346130,39.52294886,119.77,119.69,42.23718183]
["bitfinex","SOLUSD",1741704346131,42.23718183,119.74,119.69,42.23718183]
["bitfinex","SOLUSD",1741704346329,8.3472,119.8,119.72,42.23718183]
["bitfinex","SOLUSD",1741704346655,18.64964886,119.79,119.73,42.23718183]
["bitfinex","SOLUSD",1741704346858,50.58438183,119.8,119.75,42.23718183]
["bitfinex","SOLUSD",1741704347038,8.3767,119.81,119.71,188.75216989]
["bitfinex","SOLUSD",1741704347359,42.23718183,119.79,119.73,42.23718183]
["bitfinex","SOLUSD",1741704347538,42.23718183,119.78,119.71,137.5]
["bitfinex","SOLUSD",1741704347859,42.23718183,119.78,119.73,42.23718183]
["bitfinex","SOLUSD",1741704348160,42.23718183,119.8,119.75,42.23718183]
["bitfinex","SOLUSD",1741704348361,50.61368183,119.81,119.75,42.23718183]
["bitfinex","SOLUSD",1741704348656,0.03,119.81,119.76,42.23718183]
["bitfinex","SOLUSD",1741704348861,8.3766,119.81,119.76,42.23718183]
["bitfinex","SOLUSD",1741704349040,42.23718183,119.79,119.74,42.23718183]
["bitfinex","SOLUSD",1741704349240,42.23718183,119.79,119.73,42.23718183]
["bitfinex","SOLUSD",1741704349560,47.89254886,119.81,119.7,57.35718183]
["bitfinex","SOLUSD",1741704349561,42.23718183,119.78,119.7,58.60953204]
["bitfinex","SOLUSD",1741704349730,42.23718183,119.78,119.73,42.23718183]
["bitfinex","SOLUSD",1741704350132,8.3472,119.8,119.74,42.23718183]
["bitfinex","SOLUSD",1741704350133,42.23718183,119.79,119.74,42.23718183]
["bitfinex","SOLUSD",1741704350562,18.67964886,119.81,119.74,42.23718183]
["bitfinex","SOLUSD",1741704350563,0.03,119.81,119.78,42.23718183]
["bitfinex","SOLUSD",1741704350764,0.03,119.81,119.8,42.23718183]
["bitfinex","SOLUSD",1741704351130,0.03,119.81,119.77,16.37160759]
["bitfinex","SOLUSD",1741704351464,0.03,119.81,119.79,42.23718183]
["bitfinex","SOLUSD",1741704351663,0.03,119.81,119.78,42.23718183]
["bitfinex","SOLUSD",1741704351867,0.03,119.81,119.77,15.12]
["bitfinex","SOLUSD",1741704352165,0.03,119.81,119.8,42.23718183]
["bitfinex","SOLUSD",1741704352540,0.03,119.81,119.79,42.23718183]
["bitfinex","SOLUSD",1741704352958,0.03,119.81,119.8,42.23718183]
["bitfinex","SOLUSD",1741704353266,42.26718183,119.86,119.8,179.73718183]
["bitfinex","SOLUSD",1741704353563,0.03,119.86,119.82,42.23718183]
["bitfinex","SOLUSD",1741704353761,0.03,119.86,119.83,42.23718183]
["bitfinex","SOLUSD",1741704353973,0.03,119.86,119.85,42.23718183]
["bitfinex","SOLUSD",1741704354862,0.03,119.86,119.82,50.58268183]
["bitfinex","SOLUSD",1741704355064,42.23718183,119.85,119.8,42.23718183]
["bitfinex","SOLUSD",1741704355266,42.23718183,119.84,119.79,8.3479]
["bitfinex","SOLUSD",1741704355863,42.23718183,119.83,119.78,42.23718183]
["bitfinex","SOLUSD",1741704356341,18.64964886,119.82,119.76,152.4831]
["bitfinex","SOLUSD",1741704356668,29.2031,119.85,119.76,14.9831]
["bitfinex","SOLUSD",1741704356846,18.64964886,119.84,119.77,42.23718183]
["bitfinex","SOLUSD",1741704357047,42.23718183,119.81,119.76,57.22028183]
["bitfinex","SOLUSD",1741704357464,18.64964886,119.84,119.77,42.23718183]
["bitfinex","SOLUSD",1741704357766,18.64964886,119.84,119.76,14.9831]
["bitfinex","SOLUSD",1741704357767,42.23718183,119.82,119.76,14.9831]
["bitfinex","SOLUSD",1741704357988,50.58368183,119.81,119.76,14.9831]
["bitfinex","SOLUSD",1741704358772,42.23718183,119.8,119.76,14.9831]
["bitfinex","SOLUSD",1741704359260,42.23718183,119.78,119.73,42.23718183]
["bitfinex","SOLUSD",1741704359444,60.88683069,119.77,119.71,51.66638183]
["bitfinex","SOLUSD",1741704359644,47.86244886,119.81,119.71,9.4292]
["bitfinex","SOLUSD",1741704359645,42.23718183,119.75,119.71,9.4292]
["bitfinex","SOLUSD",1741704360268,42.23718183,119.76,119.71,60.01978183]
["bitfinex","SOLUSD",1741704360468,42.23718183,119.74,119.7,4.8222]
["bitfinex","SOLUSD",1741704360845,42.23718183,119.73,119.7,4.8222]
["bitfinex","SOLUSD",1741704361046,17.23718183,119.73,119.7,4.8222]
["bitfinex","SOLUSD",1741704361360,29.2226,119.77,119.71,42.23718183]
["bitfinex","SOLUSD",1741704361361,50.58648183,119.77,119.71,42.23718183]
["bitfinex","SOLUSD",1741704361545,18.64964886,119.8,119.74,42.23718183]
["bitfinex","SOLUSD",1741704361748,18.64964886,119.82,119.78,42.23718183]
["bitfinex","SOLUSD",1741704361950,50.58368183,119.81,119.76,42.23718183]
["bitfinex","SOLUSD",1741704362452,42.23718183,119.81,119.73,145.8518]
["bitfinex","SOLUSD",1741704362670,42.23718183,119.82,119.73,8.3518]
["bitfinex","SOLUSD",1741704362852,18.64964886,119.81,119.77,42.23718183]
["bitfinex","SOLUSD",1741704363054,18.64964886,119.8,119.75,42.23718183]
["bitfinex","SOLUSD",1741704363352,60.88683069,119.79,119.74,42.23718183]
["bitfinex","SOLUSD",1741704363553,42.23718183,119.78,119.7,150.6759]
["bitfinex","SOLUSD",1741704363859,18.64964886,119.76,119.71,42.23718183]
["bitfinex","SOLUSD",1741704364045,42.23718183,119.72,119.69,0.063]
["bitfinex","SOLUSD",1741704364244,42.23718183,119.7,119.69,0.063]
["bitfinex","SOLUSD",1741704364465,18.933972,119.75,119.69,0.063]
["bitfinex","SOLUSD",1741704364466,18.64964886,119.71,119.69,0.063]
["bitfinex","SOLUSD",1741704364667,60.88683069,119.71,119.69,0.063]
["bitfinex","SOLUSD",1741704364870,61.17115383,119.7,119.69,0.0001]
["bitfinex","SOLUSD",1741704365042,60.88683069,119.7,119.69,0.0001]
["bitfinex","SOLUSD",1741704365496,103.40833566,119.7,119.69,0.0001]
["bitfinex","SOLUSD",1741704365646,18.933972,119.69,119.6,0.063]
["bitfinex","SOLUSD",1741704365850,18.933972,119.69,119.6,50.66128183]
["bitfinex","SOLUSD",1741704366052,8.3556,119.68,119.61,42.23718183]
["bitfinex","SOLUSD",1741704366354,42.23718183,119.63,119.6,0.063]
["bitfinex","SOLUSD",1741704366558,18.933972,119.67,119.6,0.063]
["bitfinex","SOLUSD",1741704366759,18.64964886,119.67,119.6,0.063]
["bitfinex","SOLUSD",1741704367176,8.3556,119.68,119.6,0.063]
["bitfinex","SOLUSD",1741704367381,4.09979818,119.71,119.61,50.0]
["bitfinex","SOLUSD",1741704367677,42.23718183,119.7,119.61,138.75303702]
["bitfinex","SOLUSD",1741704367885,42.23718183,119.68,119.63,42.23718183]
["bitfinex","SOLUSD",1741704368170,18.64964886,119.63,119.6,0.063]
["bitfinex","SOLUSD",1741704368374,8.3556,119.68,119.6,0.063]
["bitfinex","SOLUSD",1741704368549,42.23718183,119.62,119.6,0.063]
["bitfinex","SOLUSD",1741704368752,60.88683069,119.61,119.6,0.063]
["bitfinex","SOLUSD",1741704368961,29.2446,119.68,119.6,0.063]
["bitfinex","SOLUSD",1741704369279,18.64964886,119.67,119.6,0.063]
["bitfinex","SOLUSD",1741704369483,42.23718183,119.64,119.6,0.063]
["bitfinex","SOLUSD",1741704369676,60.88683069,119.61,119.6,0.063]
["bitfinex","SOLUSD",1741704369866,42.23718183,119.63,119.6,0.063]
["bitfinex","SOLUSD",1741704370180,42.23718183,119.61,119.6,0.063]
["bitfinex","SOLUSD",1741704370681,61.17115383,119.61,119.6,0.063]
["bitfinex","SOLUSD",1741704370983,18.933972,119.6,119.57,0.063]
["bitfinex","SOLUSD",1741704371288,103.40833566,119.58,119.57,0.063]
["bitfinex","SOLUSD",1741704371783,45.46991337,119.71,119.57,0.063]
["bitfinex","SOLUSD",1741704371784,5.39998776,119.74,119.7,50.0]
["bitfinex","SOLUSD",1741704372081,51.6619,119.86,119.74,8.3514]
["bitfinex","SOLUSD",1741704372082,0.03,119.86,119.74,8.3514]
["bitfinex","SOLUSD",1741704372285,0.03,119.86,119.79,42.23718183]
["bitfinex","SOLUSD",1741704372286,42.23718183,119.85,119.79,42.23718183]
["bitfinex","SOLUSD",1741704372464,42.26718183,119.82,119.74,8.3514]
["bitfinex","SOLUSD",1741704372658,0.03,119.82,119.72,8.3528]
["bitfinex","SOLUSD",1741704372864,42.23718183,119.81,119.76,42.23718183]
["bitfinex","SOLUSD",1741704373087,42.23718183,119.79,119.73,42.23718183]
["bitfinex","SOLUSD",1741704373279,42.23718183,119.79,119.7,23.5114]
["bitfinex","SOLUSD",1741704373486,42.23718183,119.78,119.73,42.23718183]
["bitfinex","SOLUSD",1741704373790,0.03,119.82,119.75,42.23718183]
["bitfinex","SOLUSD",1741704373960,42.23718183,119.81,119.75,42.23718183]
["bitfinex","SOLUSD",1741704374160,42.26718183,119.82,119.71,1.2523357]
["bitfinex","SOLUSD",1741704374384,42.26718183,119.82,119.74,42.23718183]
["bitfinex","SOLUSD",1741704374385,42.23718183,119.8,119.74,42.23718183]
["bitfinex","SOLUSD",1741704374577,0.03,119.82,119.72,8.3528]
["bitfinex","SOLUSD",1741704374578,0.03,119.82,119.75,42.23718183]
["bitfinex","SOLUSD",1741704374782,42.23718183,119.81,119.75,42.23718183]
["bitfinex","SOLUSD",1741704374984,18.64964886,119.8,119.75,42.23718183]
["bitfinex","SOLUSD",1741704375284,42.23718183,119.8,119.75,42.23718183]
["bitfinex","SOLUSD",1741704375581,60.88683069,119.8,119.75,42.23718183]
["bitfinex","SOLUSD",1741704375758,60.88683069,119.8,119.7,57.45738183]
["bitfinex","SOLUSD",1741704375966,42.23718183,119.79,119.73,42.23718183]
["bitfinex","SOLUSD",1741704376185,18.64964886,119.79,119.74,42.23718183]
["bitfinex","SOLUSD",1741704376561,61.20115383,119.82,119.76,42.23718183]
["bitfinex","SOLUSD",1741704376881,60.91683069,119.82,119.71,30.48975293]
["bitfinex","SOLUSD",1741704377179,42.23718183,119.78,119.71,8.3535]
["bitfinex","SOLUSD",1741704377397,18.64964886,119.76,119.71,42.23718183]
["bitfinex","SOLUSD",1741704377563,18.64964886,119.76,119.7,23.5743]
["bitfinex","SOLUSD",1741704377564,42.23718183,119.73,119.7,0.063]
["bitfinex","SOLUSD",1741704377764,0.28432314,119.77,119.7,42.30018183]
["bitfinex","SOLUSD",1741704378089,42.23718183,119.79,119.73,42.23718183]
["bitfinex","SOLUSD",1741704378269,18.67964886,119.82,119.75,42.23718183]
["bitfinex","SOLUSD",1741704378589,0.03,119.82,119.77,42.23718183]
["bitfinex","SOLUSD",1741704378793,42.26718183,119.82,119.77,42.23718183]
["bitfinex","SOLUSD",1741704379098,0.03,119.82,119.81,42.23718183]
["bitfinex","SOLUSD",1741704379687,0.03,119.86,119.81,290.90833566]
["bitfinex","SOLUSD",1741704379997,0.03,119.86,119.85,8.3437]
["bitfinex","SOLUSD",1741704380163,0.03,119.9,119.86,18.933972]
["bitfinex","SOLUSD",1741704380365,0.063,119.96,119.89,18.933972]
["bitfinex","SOLUSD",1741704380566,0.063,119.96,119.89,156.14964886]
["bitfinex","SOLUSD",1741704380785,0.063,119.96,119.89,137.5]
["bitfinex","SOLUSD",1741704380985,0.063,119.96,119.92,42.23718183]
["bitfinex","SOLUSD",1741704381162,0.063,119.96,119.95,42.23718183]
["bitfinex","SOLUSD",1741704381486,50.0,120.0,119.96,18.64964886]
["bitfinex","SOLUSD",1741704381688,50.0,120.0,119.95,137.5]
["bitfinex","SOLUSD",1741704381991,50.0,120.0,119.99,42.52150497]
["bitfinex","SOLUSD",1741704382170,0.03,120.07,120.01,18.933972]
["bitfinex","SOLUSD",1741704382366,0.03,120.07,120.06,84.47436366]
["bitfinex","SOLUSD",1741704383077,0.03,120.07,120.05,42.23718183]
["bitfinex","SOLUSD",1741704383393,0.03,120.07,120.06,42.23718183]
["bitfinex","SOLUSD",1741704383567,0.03,120.07,120.0,42.23718183]
["bitfinex","SOLUSD",1741704383767,0.03,120.07,120.0,43.48645145]
["bitfinex","SOLUSD",1741704383963,0.03,120.07,120.03,42.23718183]
["bitfinex","SOLUSD",1741704384169,0.03,120.07,119.99,31.5165]
["bitfinex","SOLUSD",1741704384392,0.03,120.05,120.04,42.23718183]
["bitfinex","SOLUSD",1741704384616,42.26718183,120.05,120.0,137.5]
["bitfinex","SOLUSD",1741704384807,42.23718183,120.04,119.99,21.5211]
["bitfinex","SOLUSD",1741704385013,0.03,120.05,119.99,21.5211]
["bitfinex","SOLUSD",1741704385198,0.03,120.05,120.01,42.23718183]
["bitfinex","SOLUSD",1741704385788,0.03,120.05,120.02,42.23718183]
["bitfinex","SOLUSD",1741704385989,0.03,120.05,120.04,42.23718183]
["bitfinex","SOLUSD",1741704386215,0.03,120.07,120.04,42.23718183]
["bitfinex","SOLUSD",1741704386397,0.03,120.15,120.06,84.47436366]
["bitfinex","SOLUSD",1741704386601,0.03,120.15,120.07,51.2485932]
["bitfinex","SOLUSD",1741704386788,0.03,120.15,120.08,18.933972]
["bitfinex","SOLUSD",1741704387190,0.03,120.15,120.08,70.933972]
["bitfinex","SOLUSD",1741704387395,0.03,120.15,120.1,18.933972]
["bitfinex","SOLUSD",1741704387604,0.2,120.21,120.1,1.24809458]
["bitfinex","SOLUSD",1741704387791,42.23718183,120.12,120.05,164.06442314]
["bitfinex","SOLUSD",1741704387999,42.23718183,120.12,120.07,42.23718183]
["bitfinex","SOLUSD",1741704388218,0.28432314,120.17,120.09,42.23718183]
["bitfinex","SOLUSD",1741704388424,18.933972,120.17,120.05,163.7801]
["bitfinex","SOLUSD",1741704388612,20.933972,120.17,120.01,18.64964886]
["bitfinex","SOLUSD",1741704388918,20.933972,120.15,120.0,42.23718183]
["bitfinex","SOLUSD",1741704389118,2.0,120.13,119.99,27.71265418]
["bitfinex","SOLUSD",1741704389294,0.14216157,120.1,119.99,12.87655418]
["bitfinex","SOLUSD",1741704389502,20.933972,120.1,119.99,12.87655418]
["bitfinex","SOLUSD",1741704389700,42.23718183,120.03,119.99,12.87655418]
["bitfinex","SOLUSD",1741704389912,42.23718183,120.04,119.99,12.87655418]
["bitfinex","SOLUSD",1741704390100,42.23718183,120.03,119.99,12.87655418]
["bitfinex","SOLUSD",1741704390300,18.933972,120.05,119.99,12.87655418]
["bitfinex","SOLUSD",1741704390615,42.23718183,120.0,119.99,12.87655418]
["bitfinex","SOLUSD",1741704390821,18.64964886,120.05,119.99,42.23718183]
["bitfinex","SOLUSD",1741704391035,0.28432314,120.04,119.95,137.5]
["bitfinex","SOLUSD",1741704391221,42.23718183,120.01,119.96,42.23718183]
["bitfinex","SOLUSD",1741704391398,42.23718183,120.03,119.94,18.64964886]
["bitfinex","SOLUSD",1741704391723,42.23718183,120.03,119.98,42.23718183]
["bitfinex","SOLUSD",1741704391940,42.23718183,120.0,119.92,23.44564886]
["bitfinex","SOLUSD",1741704392097,18.933972,120.02,119.92,23.44564886]
["bitfinex","SOLUSD",1741704392098,0.28432314,120.02,119.96,42.23718183]
["bitfinex","SOLUSD",1741704392427,18.64964886,120.04,119.95,18.64964886]
["bitfinex","SOLUSD",1741704392608,60.88683069,120.04,119.99,42.23718183]
["bitfinex","SOLUSD",1741704392916,26.97674886,120.09,120.01,42.23718183]
["bitfinex","SOLUSD",1741704393124,42.23718183,120.07,120.01,42.23718183]
["bitfinex","SOLUSD",1741704393326,42.23718183,120.05,119.99,42.23718183]
["bitfinex","SOLUSD",1741704393628,42.23718183,120.05,119.97,137.5]
["bitfinex","SOLUSD",1741704393629,42.23718183,120.01,119.97,137.5]
["bitfinex","SOLUSD",1741704393796,18.933972,120.08,120.0,42.23718183]
["bitfinex","SOLUSD",1741704393995,18.933972,120.08,119.97,137.5]
["bitfinex","SOLUSD",1741704394334,42.23718183,120.05,119.96,137.5]
["bitfinex","SOLUSD",1741704394527,42.23718183,120.05,120.0,42.23718183]
["bitfinex","SOLUSD",1741704394700,18.933972,120.03,119.98,42.23718183]
["bitfinex","SOLUSD",1741704395016,18.933972,120.03,119.95,42.23718183]
["bitfinex","SOLUSD",1741704395017,42.23718183,120.01,119.95,42.23718183]
["bitfinex","SOLUSD",1741704395225,42.23718183,120.01,119.96,42.23718183]
["bitfinex","SOLUSD",1741704395547,42.52150497,120.03,119.97,42.23718183]
["bitfinex","SOLUSD",1741704395734,42.23718183,120.01,119.96,42.23718183]
["bitfinex","SOLUSD",1741704395897,42.23718183,119.99,119.93,137.5]
["bitfinex","SOLUSD",1741704396222,0.28432314,120.03,119.95,42.23718183]
["bitfinex","SOLUSD",1741704396223,42.23718183,120.01,119.95,42.23718183]
["bitfinex","SOLUSD",1741704396425,0.28432314,120.01,119.93,137.5]
["bitfinex","SOLUSD",1741704396626,0.28432314,120.01,119.94,42.23718183]
["bitfinex","SOLUSD",1741704396627,42.23718183,120.0,119.94,42.23718183]
["bitfinex","SOLUSD",1741704396798,42.23718183,120.0,119.95,42.23718183]
["bitfinex","SOLUSD",1741704397115,0.28432314,120.04,119.97,42.23718183]
["bitfinex","SOLUSD",1741704397419,42.23718183,120.05,119.99,42.23718183]
["bitfinex","SOLUSD",1741704397599,42.23718183,120.04,119.94,248.67115383]
["bitfinex","SOLUSD",1741704397796,8.3277,120.08,120.0,42.23718183]
["bitfinex","SOLUSD",1741704397995,2.0,120.12,119.96,50.0]
["bitfinex","SOLUSD",1741704397996,8.325,120.12,119.99,16.24]
["bitfinex","SOLUSD",1741704398224,8.3236,120.14,120.07,42.23718183]
["bitfinex","SOLUSD",1741704398395,10.3236,120.14,120.01,1.24979785]
["bitfinex","SOLUSD",1741704398595,42.23718183,120.08,120.02,42.23718183]
["bitfinex","SOLUSD",1741704398800,29.1326,120.14,120.03,42.23718183]
["bitfinex","SOLUSD",1741704399019,29.1326,120.14,120.05,42.23718183]
["bitfinex","SOLUSD",1741704399342,8.3229,120.15,120.08,42.23718183]
["bitfinex","SOLUSD",1741704399546,42.23718183,120.15,120.09,42.23718183]
["bitfinex","SOLUSD",1741704399840,0.03,120.16,120.14,42.23718183]
["bitfinex","SOLUSD",1741704400211,0.03,120.16,120.15,42.23718183]
["bitfinex","SOLUSD",1741704400413,0.03,120.16,120.13,42.23718183]
["bitfinex","SOLUSD",1741704400724,42.26718183,120.16,120.1,358.06]
["bitfinex","SOLUSD",1741704400915,42.23718183,120.13,120.06,137.5]
["bitfinex","SOLUSD",1741704401118,42.23718183,120.11,120.06,42.23718183]
["bitfinex","SOLUSD",1741704401434,0.28432314,120.13,120.06,42.23718183]
["bitfinex","SOLUSD",1741704401607,42.23718183,120.11,120.06,42.23718183]
["bitfinex","SOLUSD",1741704401813,42.23718183,120.09,120.03,179.73718183]
["bitfinex","SOLUSD",1741704402143,50.56418183,120.09,120.02,16.14]
["bitfinex","SOLUSD",1741704402352,42.23718183,120.07,120.02,16.14]
["bitfinex","SOLUSD",1741704402649,42.52150497,120.08,120.03,42.23718183]
["bitfinex","SOLUSD",1741704402819,42.23718183,120.07,119.99,10.0881]
["bitfinex","SOLUSD",1741704403018,42.23718183,120.06,120.0,42.23718183]
["bitfinex","SOLUSD",1741704403241,18.933972,120.08,119.99,42.23718183]
["bitfinex","SOLUSD",1741704403444,29.1447,120.09,119.98,42.23718183]
["bitfinex","SOLUSD",1741704403445,42.23718183,120.04,119.98,42.23718183]
["bitfinex","SOLUSD",1741704403653,42.23718183,120.04,119.99,42.23718183]
["bitfinex","SOLUSD",1741704403820,0.28432314,120.05,119.97,16.123]
["bitfinex","SOLUSD",1741704404021,42.23718183,120.03,119.98,42.23718183]
["bitfinex","SOLUSD",1741704404245,18.933972,120.05,119.98,42.23718183]
["bitfinex","SOLUSD",1741704404246,50.56768183,120.04,119.98,42.23718183]
["bitfinex","SOLUSD",1741704404443,8.3305,120.04,119.99,42.23718183]
["bitfinex","SOLUSD",1741704404752,42.23718183,120.04,119.98,42.23718183]
["bitfinex","SOLUSD",1741704404949,42.23718183,120.02,119.97,0.063]
["bitfinex","SOLUSD",1741704405154,18.933972,120.05,119.97,0.063]
["bitfinex","SOLUSD",1741704405362,42.23718183,120.02,119.97,42.30018183]
["bitfinex","SOLUSD",1741704407658,18.933972,119.98,119.97,0.063]
["bitfinex","SOLUSD",1741704407832,0.4468,119.97,119.95,50.0]
["bitfinex","SOLUSD",1741704408029,0.4468,119.97,119.92,17.18973103]
["bitfinex","SOLUSD",1741704408255,8.7823,119.97,119.93,42.23718183]
["bitfinex","SOLUSD",1741704408468,42.23718183,119.96,119.91,5.4087]
["bitfinex","SOLUSD",1741704408778,42.23718183,119.93,119.88,42.23718183]
["bitfinex","SOLUSD",1741704409076,29.6208,119.97,119.9,42.23718183]
["bitfinex","SOLUSD",1741704409357,8.7823,119.97,119.91,42.23718183]
["bitfinex","SOLUSD",1741704409562,8.7823,119.97,119.92,42.23718183]
["bitfinex","SOLUSD",1741704409929,42.23718183,119.94,119.89,42.23718183]
["bitfinex","SOLUSD",1741704410135,42.23718183,119.92,119.87,137.5]
["bitfinex","SOLUSD",1741704410368,42.23718183,119.91,119.86,42.23718183]
["bitfinex","SOLUSD",1741704410544,42.23718183,119.92,119.86,42.23718183]
["bitfinex","SOLUSD",1741704410737,42.23718183,119.91,119.86,60.88683069]
["bitfinex","SOLUSD",1741704410937,42.23718183,119.92,119.86,42.23718183]
["bitfinex","SOLUSD",1741704411136,42.23718183,119.92,119.85,0.063]
["bitfinex","SOLUSD",1741704411137,42.23718183,119.88,119.85,0.063]
["bitfinex","SOLUSD",1741704411558,42.23718183,119.87,119.85,0.063]
["bitfinex","SOLUSD",1741704412065,0.28432314,119.89,119.85,0.063]
["bitfinex","SOLUSD",1741704412250,42.23718183,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741704412449,42.23718183,119.89,119.85,0.063]
["bitfinex","SOLUSD",1741704412672,42.23718183,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741704412839,0.28432314,119.91,119.85,0.063]
["bitfinex","SOLUSD",1741704413347,0.4468,119.97,119.91,18.933972]
["bitfinex","SOLUSD",1741704413666,0.4468,119.97,119.92,42.23718183]
["bitfinex","SOLUSD",1741704413839,42.23718183,119.96,119.91,137.5]
["bitfinex","SOLUSD",1741704414039,0.4468,119.97,119.91,137.5]
["bitfinex","SOLUSD",1741704414258,0.4468,119.97,119.91,42.23718183]
["bitfinex","SOLUSD",1741704414470,0.4468,119.97,119.92,42.23718183]
["bitfinex","SOLUSD",1741704414653,0.4468,119.97,119.93,42.23718183]
["bitfinex","SOLUSD",1741704414965,0.4468,119.97,119.91,0.28432314]
["bitfinex","SOLUSD",1741704415172,0.4468,119.97,119.95,42.23718183]
["bitfinex","SOLUSD",1741704415346,0.4468,119.97,119.94,18.64964886]
["bitfinex","SOLUSD",1741704415671,0.4468,119.97,119.96,42.23718183]
["bitfinex","SOLUSD",1741704415856,0.4468,119.97,119.94,42.23718183]
["bitfinex","SOLUSD",1741704416766,0.4468,119.97,119.9,16.24]
["bitfinex","SOLUSD",1741704416767,42.52150497,119.96,119.9,16.24]
["bitfinex","SOLUSD",1741704416975,0.73112314,119.97,119.9,16.24]
["bitfinex","SOLUSD",1741704417270,18.933972,119.96,119.88,42.23718183]
["bitfinex","SOLUSD",1741704417564,42.23718183,119.94,119.88,42.23718183]
["bitfinex","SOLUSD",1741704417757,42.23718183,119.93,119.86,23.54484886]
["bitfinex","SOLUSD",1741704417962,42.23718183,119.93,119.85,137.563]
["bitfinex","SOLUSD",1741704417963,42.23718183,119.91,119.85,42.30018183]
["bitfinex","SOLUSD",1741704418272,42.23718183,119.92,119.86,42.23718183]
["bitfinex","SOLUSD",1741704418643,0.28432314,119.95,119.88,42.23718183]
["bitfinex","SOLUSD",1741704418873,0.28432314,119.95,119.89,42.23718183]
["bitfinex","SOLUSD",1741704419167,42.23718183,119.93,119.87,42.23718183]
["bitfinex","SOLUSD",1741704419336,90.5823,119.97,119.88,42.23718183]
["bitfinex","SOLUSD",1741704419542,42.52150497,119.96,119.9,42.23718183]
["bitfinex","SOLUSD",1741704419766,42.68398183,119.97,119.91,42.23718183]
["bitfinex","SOLUSD",1741704419938,42.68398183,119.97,119.89,18.64964886]
["bitfinex","SOLUSD",1741704419939,0.4468,119.97,119.89,156.14964886]
["bitfinex","SOLUSD",1741704420139,0.4468,119.97,119.96,42.23718183]
["bitfinex","SOLUSD",1741704420346,0.4468,119.97,119.92,156.14964886]
["bitfinex","SOLUSD",1741704420546,0.4468,119.97,119.93,42.23718183]
["bitfinex","SOLUSD",1741704420973,51.01958183,119.97,119.91,42.23718183]
["bitfinex","SOLUSD",1741704421164,51.01958183,119.97,119.86,18.64964886]
["bitfinex","SOLUSD",1741704421165,42.23718183,119.93,119.86,18.64964886]
["bitfinex","SOLUSD",1741704421349,42.23718183,119.9,119.85,0.063]
["bitfinex","SOLUSD",1741704421551,42.23718183,119.94,119.85,42.30018183]
["bitfinex","SOLUSD",1741704421776,42.52150497,119.93,119.87,42.23718183]
["bitfinex","SOLUSD",1741704422077,42.23718183,119.88,119.85,0.063]
["bitfinex","SOLUSD",1741704422243,42.23718183,119.87,119.85,0.063]
["bitfinex","SOLUSD",1741704422444,42.23718183,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741704422668,61.17115383,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741704422871,42.52150497,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741704423255,61.17115383,119.86,119.85,0.063]
["bitfinex","SOLUSD",1741704423453,61.17115383,119.86,119.77,42.23718183]
["bitfinex","SOLUSD",1741704423672,61.17115383,119.86,119.75,18.64964886]
["bitfinex","SOLUSD",1741704423673,42.23718183,119.81,119.75,18.64964886]
["bitfinex","SOLUSD",1741704423870,42.23718183,119.82,119.76,42.23718183]
["bitfinex","SOLUSD",1741704424071,81.8,119.86,119.79,42.23718183]
["bitfinex","SOLUSD",1741704424265,42.23718183,119.83,119.75,18.64964886]
["bitfinex","SOLUSD",1741704424485,42.23718183,119.81,119.74,8.3514]
["bitfinex","SOLUSD",1741704424650,18.933972,119.84,119.76,42.23718183]
["bitfinex","SOLUSD",1741704424854,42.23718183,119.82,119.77,42.23718183]
["bitfinex","SOLUSD",1741704425060,42.23718183,119.82,119.76,42.23718183]
["bitfinex","SOLUSD",1741704425477,18.933972,119.84,119.74,1.25208323]
["bitfinex","SOLUSD",1741704425648,42.23718183,119.8,119.73,42.30018183]
["bitfinex","SOLUSD",1741704425854,18.933972,119.84,119.74,42.23718183]
["bitfinex","SOLUSD",1741704426080,0.28432314,119.84,119.77,42.23718183]
["bitfinex","SOLUSD",1741704426366,50.58298183,119.82,119.74,27.00074886]
["bitfinex","SOLUSD",1741704426569,50.58238183,119.83,119.77,42.23718183]
["bitfinex","SOLUSD",1741704426765,0.28432314,119.84,119.76,18.64964886]
["bitfinex","SOLUSD",1741704426961,50.58138183,119.85,119.79,42.23718183]
["bitfinex","SOLUSD",1741704427570,42.23718183,119.84,119.78,42.23718183]
["bitfinex","SOLUSD",1741704428080,8.3442,119.85,119.76,156.14964886]
["bitfinex","SOLUSD",1741704428081,42.23718183,119.83,119.77,42.23718183]
["bitfinex","SOLUSD",1741704428268,50.58298183,119.83,119.77,50.58638183]
["bitfinex","SOLUSD",1741704428464,30.9904,119.87,119.79,42.23718183]
["bitfinex","SOLUSD",1741704428666,42.23718183,119.85,119.79,42.23718183]
["bitfinex","SOLUSD",1741704428866,8.3425,119.87,119.8,42.23718183]
["bitfinex","SOLUSD",1741704429177,42.23718183,119.84,119.79,42.23718183]
["bitfinex","SOLUSD",1741704429381,0.28432314,119.86,119.78,42.23718183]
["bitfinex","SOLUSD",1741704429580,42.23718183,119.85,119.79,42.23718183]
["bitfinex","SOLUSD",1741704429759,42.23718183,119.82,119.77,42.23718183]
["bitfinex","SOLUSD",1741704429960,42.23718183,119.8,119.73,1.3151276]
["bitfinex","SOLUSD",1741704430284,42.23718183,119.77,119.73,0.063]
["bitfinex","SOLUSD",1741704430461,42.23718183,119.76,119.73,0.063]
["bitfinex","SOLUSD",1741704430783,42.23718183,119.77,119.73,0.063]
["bitfinex","SOLUSD",1741704431079,42.23718183,119.74,119.73,0.063]
["bitfinex","SOLUSD",1741704432086,42.52150497,119.74,119.73,0.063]
["bitfinex","SOLUSD",1741704432257,8.3514,119.74,119.73,0.063]
["bitfinex","SOLUSD",1741704432458,50.58858183,119.74,119.73,0.063]
["bitfinex","SOLUSD",1741704432659,71.75140497,119.74,119.7,0.063]
["bitfinex","SOLUSD",1741704432986,42.23718183,119.73,119.7,0.063]
["bitfinex","SOLUSD",1741704433484,8.3514,119.74,119.7,0.063]
["bitfinex","SOLUSD",1741704433666,8.3465,119.81,119.74,18.64964886]
["bitfinex","SOLUSD",1741704433864,42.23718183,119.78,119.72,42.23718183]
["bitfinex","SOLUSD",1741704434080,42.23718183,119.76,119.7,60.94983069]
["bitfinex","SOLUSD",1741704434281,42.23718183,119.74,119.7,0.063]
["bitfinex","SOLUSD",1741704434460,18.933972,119.78,119.7,0.063]
["bitfinex","SOLUSD",1741704434655,42.52150497,119.71,119.7,0.063]
["bitfinex","SOLUSD",1741704434860,0.28432314,119.7,119.61,42.30018183]
["bitfinex","SOLUSD",1741704435084,0.28432314,119.7,119.61,0.063]
["bitfinex","SOLUSD",1741704435085,42.23718183,119.65,119.61,0.063]
["bitfinex","SOLUSD",1741704435285,0.28432314,119.7,119.61,42.30018183]
["bitfinex","SOLUSD",1741704435589,42.23718183,119.66,119.61,60.94983069]
["bitfinex","SOLUSD",1741704435768,42.23718183,119.64,119.61,0.063]
["bitfinex","SOLUSD",1741704436286,50.59558183,119.64,119.61,0.063]
["bitfinex","SOLUSD",1741704436457,42.23718183,119.66,119.61,0.063]
["bitfinex","SOLUSD",1741704436658,0.28432314,119.69,119.61,42.30018183]
["bitfinex","SOLUSD",1741704436659,42.23718183,119.67,119.61,42.30018183]
["bitfinex","SOLUSD",1741704436975,8.355,119.69,119.63,42.23718183]
["bitfinex","SOLUSD",1741704437173,42.23718183,119.69,119.62,18.64964886]
["bitfinex","SOLUSD",1741704437484,42.23718183,119.66,119.61,42.30018183]
["bitfinex","SOLUSD",1741704437682,42.23718183,119.68,119.62,60.88683069]
["bitfinex","SOLUSD",1741704437889,81.8,119.74,119.66,42.23718183]
["bitfinex","SOLUSD",1741704438068,42.23718183,119.72,119.67,42.23718183]
["bitfinex","SOLUSD",1741704438268,42.23718183,119.73,119.67,8.3562]
["bitfinex","SOLUSD",1741704438466,42.23718183,119.73,119.68,42.23718183]
["bitfinex","SOLUSD",1741704438768,42.23718183,119.76,119.64,42.23718183]
["bitfinex","SOLUSD",1741704438769,42.23718183,119.7,119.64,42.23718183]
["bitfinex","SOLUSD",1741704439287,0.28432314,119.74,119.65,42.23718183]
["bitfinex","SOLUSD",1741704439590,42.23718183,119.71,119.66,42.23718183]
["bitfinex","SOLUSD",1741704439790,81.8,119.75,119.67,42.23718183]
["bitfinex","SOLUSD",1741704439996,42.23718183,119.75,119.69,42.23718183]
["bitfinex","SOLUSD",1741704440162,255.14964886,119.79,119.72,42.23718183]
["bitfinex","SOLUSD",1741704440163,42.23718183,119.78,119.72,42.23718183]
["bitfinex","SOLUSD",1741704440366,42.23718183,119.79,119.73,60.88683069]
["bitfinex","SOLUSD",1741704440697,42.23718183,119.82,119.76,42.23718183]
["bitfinex","SOLUSD",1741704440897,42.23718183,119.83,119.78,42.23718183]
["bitfinex","SOLUSD",1741704441104,81.8,119.9,119.81,42.23718183]
["bitfinex","SOLUSD",1741704441397,15.46,119.9,119.83,42.23718183]
["bitfinex","SOLUSD",1741704441582,9.9881,119.91,119.85,42.23718183]
["bitfinex","SOLUSD",1741704441583,42.23718183,119.91,119.85,42.23718183]
["bitfinex","SOLUSD",1741704441768,42.23718183,119.91,119.86,42.23718183]
["bitfinex","SOLUSD",1741704442096,42.23718183,119.87,119.77,0.28432314]
["bitfinex","SOLUSD",1741704442394,42.23718183,119.83,119.77,60.88683069]
["bitfinex","SOLUSD",1741704442590,42.23718183,119.84,119.79,18.64964886]
["bitfinex","SOLUSD",1741704442795,42.23718183,119.86,119.81,42.23718183]
["bitfinex","SOLUSD",1741704443091,15.44,119.9,119.79,137.5]
["bitfinex","SOLUSD",1741704443261,42.23718183,119.84,119.78,42.23718183]
["bitfinex","SOLUSD",1741704443869,42.23718183,119.82,119.77,42.23718183]
["bitfinex","SOLUSD",1741704444294,42.23718183,119.83,119.77,42.23718183]
["bitfinex","SOLUSD",1741704444512,42.23718183,119.83,119.75,27.00014886]
["bitfinex","SOLUSD",1741704444720,42.23718183,119.82,119.76,60.88683069]
["bitfinex","SOLUSD",1741704445199,42.23718183,119.85,119.79,42.23718183]
["bitfinex","SOLUSD",1741704445404,42.23718183,119.82,119.76,60.88683069]
["bitfinex","SOLUSD",1741704445801,42.23718183,119.81,119.74,23.6398]
["bitfinex","SOLUSD",1741704446117,42.23718183,119.83,119.77,42.23718183]
["bitfinex","SOLUSD",1741704446426,42.23718183,119.84,119.78,50.58528183]
["bitfinex","SOLUSD",1741704446799,0.28432314,119.86,119.79,42.23718183]
["bitfinex","SOLUSD",1741704447111,0.03,119.83,119.78,165.74947925]
["bitfinex","SOLUSD",1741704447314,20.8487,119.92,119.78,165.74947925]
["bitfinex","SOLUSD",1741704447315,10.238,119.96,119.82,153.40833566]
["bitfinex","SOLUSD",1741704447515,42.23718183,119.91,119.85,42.23718183]
["bitfinex","SOLUSD",1741704447809,8.3682,119.93,119.86,42.23718183]
["bitfinex","SOLUSD",1741704448137,42.23718183,119.89,119.82,0.28432314]
["bitfinex","SOLUSD",1741704448306,42.23718183,119.9,119.84,42.23718183]
["bitfinex","SOLUSD",1741704448619,29.2136,119.93,119.84,50.58148183]
["bitfinex","SOLUSD",1741704448788,42.23718183,119.89,119.83,26.99464886]
["bitfinex","SOLUSD",1741704448992,0.03,119.93,119.87,42.23718183]
["bitfinex","SOLUSD",1741704449296,0.03,119.93,119.9,42.23718183]
["bitfinex","SOLUSD",1741704449491,81.8,120.0,119.92,42.23718183]
["bitfinex","SOLUSD",1741704449706,8.3328,120.01,119.95,42.23718183]
["bitfinex","SOLUSD",1741704449898,42.23718183,120.02,119.96,42.23718183]
["bitfinex","SOLUSD",1741704450097,42.23718183,119.97,119.91,18.64964886]
["bitfinex","SOLUSD",1741704450386,42.26718183,119.98,119.93,42.23718183]
["bitfinex","SOLUSD",1741704450613,42.23718183,119.96,119.88,179.73718183]
["bitfinex","SOLUSD",1741704450782,42.23718183,119.96,119.91,42.23718183]
["bitfinex","SOLUSD",1741704450989,42.23718183,119.96,119.9,42.23718183]
["bitfinex","SOLUSD",1741704451287,42.23718183,119.96,119.83,137.5]
["bitfinex","SOLUSD",1741704451288,42.23718183,119.91,119.83,137.5]
["bitfinex","SOLUSD",1741704451615,42.23718183,119.91,119.78,81.9]
["bitfinex","SOLUSD",1741704451616,42.23718183,119.85,119.78,150.7717]
["bitfinex","SOLUSD",1741704451820,42.23718183,119.84,119.76,137.5]
["bitfinex","SOLUSD",1741704452023,42.23718183,119.82,119.75,147.4268]
["bitfinex","SOLUSD",1741704452228,42.23718183,119.82,119.74,42.23718183]
["bitfinex","SOLUSD",1741704452229,42.23718183,119.79,119.74,42.23718183]
["bitfinex","SOLUSD",1741704452605,8.3444,119.84,119.76,42.23718183]
["bitfinex","SOLUSD",1741704452801,42.23718183,119.82,119.77,42.23718183]
["bitfinex","SOLUSD",1741704453112,42.23718183,119.84,119.78,42.23718183]
["bitfinex","SOLUSD",1741704453320,42.23718183,119.82,119.76,42.23718183]
["bitfinex","SOLUSD",1741704453518,18.933972,119.85,119.76,42.23718183]
["bitfinex","SOLUSD",1741704453820,18.933972,119.85,119.72,142.4233]
["bitfinex","SOLUSD",1741704453821,0.28432314,119.81,119.72,142.4233]
["bitfinex","SOLUSD",1741704454010,42.23718183,119.79,119.73,42.23718183]
["bitfinex","SOLUSD",1741704454410,42.23718183,119.8,119.74,60.88683069]
["bitfinex","SOLUSD",1741704454618,42.23718183,119.79,119.73,42.23718183]
["bitfinex","SOLUSD",1741704454801,15.14,119.81,119.75,42.23718183]
["bitfinex","SOLUSD",1741704455129,57.37718183,119.81,119.75,42.23718183]
["bitfinex","SOLUSD",1741704455657,42.23718183,119.79,119.74,42.23718183]
["bitfinex","SOLUSD",1741704455799,42.52150497,119.8,119.74,42.23718183]
["bitfinex","SOLUSD",1741704456130,42.23718183,119.76,119.68,8.3555]
["bitfinex","SOLUSD",1741704456434,15.14,119.81,119.74,42.23718183]
["bitfinex","SOLUSD",1741704456636,42.23718183,119.79,119.74,42.23718183]
["bitfinex","SOLUSD",1741704456996,42.23718183,119.78,119.7,137.5]
["bitfinex","SOLUSD",1741704457201,0.28432314,119.8,119.72,42.23718183]
["bitfinex","SOLUSD",1741704457499,42.23718183,119.77,119.72,42.23718183]
["bitfinex","SOLUSD",1741704457699,42.23718183,119.76,119.7,42.23718183]
["bitfinex","SOLUSD",1741704457896,63.00254886,119.81,119.74,42.23718183]
["bitfinex","SOLUSD",1741704457897,23.4866,119.81,119.74,42.23718183]
["bitfinex","SOLUSD",1741704458120,15.14,119.81,119.71,207.68636035]
["bitfinex","SOLUSD",1741704458299,15.14,119.81,119.77,42.23718183]
["bitfinex","SOLUSD",1741704458500,42.23718183,119.8,119.75,42.23718183]
["bitfinex","SOLUSD",1741704458728,42.52150497,119.79,119.73,42.23718183]
["bitfinex","SOLUSD",1741704458914,42.23718183,119.77,119.72,42.23718183]
["bitfinex","SOLUSD",1741704459111,42.23718183,119.78,119.72,42.23718183]
["bitfinex","SOLUSD",1741704459435,0.28432314,119.8,119.74,0.063]
["bitfinex","SOLUSD",1741704459755,42.23718183,119.79,119.74,42.30018183]
["bitfinex","SOLUSD",1741704459951,57.37718183,119.81,119.74,0.063]
["bitfinex","SOLUSD",1741704460251,57.37718183,119.81,119.75,42.23718183]
["bitfinex","SOLUSD",1741704460457,15.14,119.81,119.76,42.23718183]
["bitfinex","SOLUSD",1741704460753,42.23718183,119.83,119.77,42.23718183]
["bitfinex","SOLUSD",1741704460938,42.23718183,119.83,119.78,42.23718183]
["bitfinex","SOLUSD",1741704461130,81.8,119.88,119.8,42.23718183]
["bitfinex","SOLUSD",1741704461326,42.23718183,119.88,119.82,42.23718183]
["bitfinex","SOLUSD",1741704461551,42.23718183,119.84,119.79,42.23718183]
["bitfinex","SOLUSD",1741704461726,42.23718183,119.83,119.77,60.88683069]
["bitfinex","SOLUSD",1741704462037,42.23718183,119.84,119.78,42.23718183]
["bitfinex","SOLUSD",1741704462352,42.23718183,119.8,119.75,42.23718183]
["bitfinex","SOLUSD",1741704462532,15.14,119.83,119.76,42.23718183]
["bitfinex","SOLUSD",1741704462731,42.23718183,119.8,119.75,42.23718183]
["bitfinex","SOLUSD",1741704462936,0.28432314,119.82,119.74,0.063]
["bitfinex","SOLUSD",1741704463150,0.28432314,119.82,119.76,42.23718183]
["bitfinex","SOLUSD",1741704463339,42.52150497,119.82,119.76,42.23718183]
["bitfinex","SOLUSD",1741704463532,42.23718183,119.8,119.74,0.063]
["bitfinex","SOLUSD",1741704463851,42.23718183,119.79,119.74,42.30018183]
["bitfinex","SOLUSD",1741704464022,42.23718183,119.78,119.74,0.063]
["bitfinex","SOLUSD",1741704464424,0.28432314,119.82,119.75,42.23718183]
["bitfinex","SOLUSD",1741704464648,8.3479,119.79,119.74,42.30018183]
["bitfinex","SOLUSD",1741704464831,50.58508183,119.79,119.74,42.30018183]
["bitfinex","SOLUSD",1741704465150,42.23718183,119.79,119.74,50.65158183]
["bitfinex","SOLUSD",1741704465351,50.58458183,119.8,119.74,50.65158183]
["bitfinex","SOLUSD",1741704465720,42.23718183,119.81,119.75,42.23718183]
["bitfinex","SOLUSD",1741704465922,220.96,119.85,119.75,0.28432314]
["bitfinex","SOLUSD",1741704466126,42.23718183,119.88,119.81,42.23718183]
["bitfinex","SOLUSD",1741704466127,15.14,119.88,119.81,42.23718183]
["bitfinex","SOLUSD",1741704466435,262.6532,119.93,119.85,42.23718183]
["bitfinex","SOLUSD",1741704466436,42.23718183,119.91,119.85,42.23718183]
["bitfinex","SOLUSD",1741704466649,8.3402,119.9,119.85,42.23718183]
["bitfinex","SOLUSD",1741704466856,42.23718183,119.89,119.84,42.23718183]
["bitfinex","SOLUSD",1741704467023,42.23718183,119.86,119.8,5.2641]
["bitfinex","SOLUSD",1741704467355,42.23718183,119.83,119.76,8.3498]
["bitfinex","SOLUSD",1741704467558,42.23718183,119.82,119.76,42.23718183]
["bitfinex","SOLUSD",1741704467855,42.23718183,119.83,119.78,42.23718183]
["bitfinex","SOLUSD",1741704468068,42.23718183,119.83,119.77,42.23718183]
["bitfinex","SOLUSD",1741704468353,0.28432314,119.85,119.75,42.23718183]
["bitfinex","SOLUSD",1741704468354,42.23718183,119.81,119.75,42.23718183]
["bitfinex","SOLUSD",1741704468533,42.23718183,119.8,119.74,15.4824]
["bitfinex","SOLUSD",1741704468730,50.58468183,119.8,119.75,42.23718183]
["bitfinex","SOLUSD",1741704468933,42.23718183,119.83,119.75,18.64964886]
["bitfinex","SOLUSD",1741704469133,42.23718183,119.83,119.78,42.23718183]
["bitfinex","SOLUSD",1741704469339,42.23718183,119.83,119.77,42.23718183]
["bitfinex","SOLUSD",1741704469552,42.52150497,119.85,119.79,42.23718183]
["bitfinex","SOLUSD",1741704469751,42.52150497,119.85,119.76,42.23718183]
["bitfinex","SOLUSD",1741704469752,236.06,119.88,119.76,43.48899958]
["bitfinex","SOLUSD",1741704469929,50.57948183,119.87,119.81,42.23718183]
["bitfinex","SOLUSD",1741704470129,71.43538183,119.87,119.81,42.23718183]
["bitfinex","SOLUSD",1741704470368,8.3417,119.88,119.81,18.64964886]
["bitfinex","SOLUSD",1741704470684,0.03,119.97,119.91,18.64964886]
["bitfinex","SOLUSD",1741704470835,0.03,120.1,120.01,18.64964886]
["bitfinex","SOLUSD",1741704471035,0.03,120.1,120.03,18.933972]
["bitfinex","SOLUSD",1741704471246,0.03,120.1,120.0,10.3118]
["bitfinex","SOLUSD",1741704471448,0.03,120.1,119.97,137.5]
["bitfinex","SOLUSD",1741704471449,0.03,120.1,119.99,0.14216157]
["bitfinex","SOLUSD",1741704471647,42.26718183,120.1,120.03,42.23718183]
["bitfinex","SOLUSD",1741704471956,0.03,120.09,120.06,42.23718183]
["bitfinex","SOLUSD",1741704472267,0.03,120.09,120.08,42.23718183]
["bitfinex","SOLUSD",1741704472427,15.19,120.16,120.08,0.28432314]
["bitfinex","SOLUSD",1741704472629,0.03,120.16,120.11,18.64964886]
["bitfinex","SOLUSD",1741704472847,0.03,120.16,120.09,137.5]
["bitfinex","SOLUSD",1741704473027,0.03,120.16,120.1,18.64964886]
["bitfinex","SOLUSD",1741704473237,0.03,120.16,120.09,137.5]
["bitfinex","SOLUSD",1741704473537,0.03,120.16,120.1,42.23718183]
["bitfinex","SOLUSD",1741704473538,42.26718183,120.16,120.1,42.23718183]
["bitfinex","SOLUSD",1741704473766,0.03,120.16,120.11,42.23718183]
["bitfinex","SOLUSD",1741704473938,0.03,120.16,120.12,42.23718183]
["bitfinex","SOLUSD",1741704474160,0.03,120.16,120.13,0.28432314]
["bitfinex","SOLUSD",1741704474487,42.23718183,120.25,120.15,18.933972]
["bitfinex","SOLUSD",1741704474769,42.23718183,120.23,120.17,42.23718183]
["bitfinex","SOLUSD",1741704474983,220.74,120.29,120.18,42.23718183]
["bitfinex","SOLUSD",1741704475150,42.23718183,120.28,120.22,42.23718183]
["bitfinex","SOLUSD",1741704475464,249.8364,120.29,120.2,42.23718183]
["bitfinex","SOLUSD",1741704475879,42.23718183,120.25,120.19,42.23718183]
["bitfinex","SOLUSD",1741704476061,18.64964886,120.28,120.13,362.0]
["bitfinex","SOLUSD",1741704476062,42.23718183,120.22,120.17,42.23718183]
["bitfinex","SOLUSD",1741704476261,42.23718183,120.21,120.16,42.23718183]
["bitfinex","SOLUSD",1741704476467,42.23718183,120.21,120.15,42.23718183]
["bitfinex","SOLUSD",1741704476861,60.88683069,120.24,120.12,42.23718183]
["bitfinex","SOLUSD",1741704476862,42.23718183,120.23,120.17,42.23718183]
["bitfinex","SOLUSD",1741704477057,18.64964886,120.26,120.19,42.23718183]
["bitfinex","SOLUSD",1741704477379,42.23718183,120.25,120.19,42.23718183]
["bitfinex","SOLUSD",1741704477557,42.23718183,120.24,120.19,42.23718183]
["bitfinex","SOLUSD",1741704477868,8.3146,120.27,120.19,42.23718183]
["bitfinex","SOLUSD",1741704478076,42.23718183,120.27,120.21,42.23718183]
["bitfinex","SOLUSD",1741704478373,57.35718183,120.3,120.19,42.23718183]
["bitfinex","SOLUSD",1741704478572,42.23718183,120.23,120.15,18.64964886]
["bitfinex","SOLUSD",1741704478873,42.23718183,120.22,120.16,42.23718183]
["bitfinex","SOLUSD",1741704479084,42.23718183,120.21,120.15,42.23718183]
["bitfinex","SOLUSD",1741704479377,42.23718183,120.24,120.11,42.23718183]
["bitfinex","SOLUSD",1741704479378,42.23718183,120.17,120.11,42.23718183]
["bitfinex","SOLUSD",1741704479968,42.23718183,120.16,120.1,42.23718183]
["bitfinex","SOLUSD",1741704480159,17.23718183,120.16,120.1,42.23718183]
["bitfinex","SOLUSD",1741704480360,42.23718183,120.17,120.12,42.23718183]
["bitfinex","SOLUSD",1741704480567,42.23718183,120.17,120.07,51.24855386]
["bitfinex","SOLUSD",1741704480568,0.28432314,120.19,120.07,18.64964886]
["bitfinex","SOLUSD",1741704480775,8.3208,120.18,120.11,42.23718183]
["bitfinex","SOLUSD",1741704480977,42.52150497,120.17,120.11,42.23718183]
["bitfinex","SOLUSD",1741704481158,1.65212497,120.16,120.1,42.23718183]
["bitfinex","SOLUSD",1741704481358,42.23718183,120.16,120.1,42.23718183]
["bitfinex","SOLUSD",1741704481580,8.60452314,120.19,120.13,42.23718183]
["bitfinex","SOLUSD",1741704481880,0.28432314,120.16,120.05,10.4158]
["bitfinex","SOLUSD",1741704482173,42.23718183,120.1,120.03,5.2087]
["bitfinex","SOLUSD",1741704482375,42.23718183,120.1,120.04,42.23718183]
["bitfinex","SOLUSD",1741704482551,0.28432314,120.13,120.07,42.23718183]
["bitfinex","SOLUSD",1741704482755,42.23718183,120.11,120.05,42.23718183]
["bitfinex","SOLUSD",1741704483079,42.23718183,120.09,120.03,42.23718183]
["bitfinex","SOLUSD",1741704483281,50.56348183,120.1,120.04,42.23718183]
["bitfinex","SOLUSD",1741704483789,220.4,120.16,120.09,42.23718183]
["bitfinex","SOLUSD",1741704483963,378.0663181,120.26,120.1,0.28432314]
["bitfinex","SOLUSD",1741704483964,0.03,120.12,120.1,0.28432314]
["bitfinex","SOLUSD",1741704484170,10.1056,120.26,120.11,70.18211806]
["bitfinex","SOLUSD",1741704484171,42.23718183,120.22,120.11,70.18211806]
["bitfinex","SOLUSD",1741704484371,8.316,120.25,120.12,18.64964886]
["bitfinex","SOLUSD",1741704484563,42.23718183,120.17,120.09,18.933972]
["bitfinex","SOLUSD",1741704484778,18.64964886,120.2,120.08,5.0687]
["bitfinex","SOLUSD",1741704484981,18.64964886,120.18,120.08,5.0687]
["bitfinex","SOLUSD",1741704485290,0.28432314,120.17,120.05,18.64964886]
["bitfinex","SOLUSD",1741704485462,18.933972,120.15,120.02,18.64964886]
["bitfinex","SOLUSD",1741704485660,42.23718183,120.09,120.01,5.3307]
["bitfinex","SOLUSD",1741704485973,42.23718183,120.06,120.01,42.23718183]
["bitfinex","SOLUSD",1741704486285,42.23718183,120.07,120.02,42.23718183]
["bitfinex","SOLUSD",1741704486489,42.23718183,120.07,120.01,42.23718183]
["bitfinex","SOLUSD",1741704486682,42.23718183,120.08,120.03,42.23718183]
["bitfinex","SOLUSD",1741704486861,42.23718183,120.09,120.03,42.23718183]
["bitfinex","SOLUSD",1741704487198,42.23718183,120.07,119.99,147.1891]
["bitfinex","SOLUSD",1741704487375,42.23718183,120.05,119.99,42.23718183]
["bitfinex","SOLUSD",1741704487570,42.23718183,120.06,120.0,42.23718183]
["bitfinex","SOLUSD",1741704487893,15.1,120.07,120.03,42.23718183]
["bitfinex","SOLUSD",1741704488058,8.3263,120.1,120.01,0.28432314]
["bitfinex","SOLUSD",1741704488260,8.3263,120.1,120.06,42.23718183]
["bitfinex","SOLUSD",1741704488478,71.37938183,120.1,120.04,42.23718183]
["bitfinex","SOLUSD",1741704488687,42.23718183,120.09,120.04,42.23718183]
["bitfinex","SOLUSD",1741704488886,71.37938183,120.1,120.05,42.23718183]
["bitfinex","SOLUSD",1741704489159,42.23718183,120.08,120.0,198.38683069]
["bitfinex","SOLUSD",1741704489384,0.28432314,120.09,120.03,42.23718183]
["bitfinex","SOLUSD",1741704489591,124.03718183,120.15,120.08,42.23718183]
["bitfinex","SOLUSD",1741704489791,15.1,120.17,120.09,42.23718183]
["bitfinex","SOLUSD",1741704489975,15.1,120.16,120.05,18.933972]
["bitfinex","SOLUSD",1741704490173,42.23718183,120.15,120.09,42.23718183]
["bitfinex","SOLUSD",1741704490373,15.1,120.16,120.06,42.23718183]
["bitfinex","SOLUSD",1741704490374,42.23718183,120.12,120.06,42.23718183]
["bitfinex","SOLUSD",1741704490577,42.23718183,120.09,120.03,42.23718183]
["bitfinex","SOLUSD",1741704490972,42.23718183,120.06,119.97,18.64964886]
["bitfinex","SOLUSD",1741704491174,8.3284,120.07,120.02,42.23718183]
["bitfinex","SOLUSD",1741704491377,8.3284,120.07,120.03,42.23718183]
["bitfinex","SOLUSD",1741704491678,8.3284,120.07,119.98,187.5]
["bitfinex","SOLUSD",1741704491679,29.1495,120.07,120.02,42.23718183]
["bitfinex","SOLUSD",1741704491883,42.23718183,120.09,120.03,42.23718183]
["bitfinex","SOLUSD",1741704492085,42.23718183,120.07,119.99,18.64964886]
["bitfinex","SOLUSD",1741704492282,42.23718183,120.04,119.99,42.23718183]
["bitfinex","SOLUSD",1741704492478,42.23718183,120.03,119.98,42.23718183]
["bitfinex","SOLUSD",1741704492700,0.28432314,120.05,119.98,42.23718183]
["bitfinex","SOLUSD",1741704492882,42.23718183,120.04,119.98,42.23718183]
["bitfinex","SOLUSD",1741704493071,42.23718183,120.04,119.99,42.23718183]
["bitfinex","SOLUSD",1741704493276,0.28432314,120.05,119.97,42.23718183]
["bitfinex","SOLUSD",1741704493472,42.23718183,119.99,119.9,50.0]
["bitfinex","SOLUSD",1741704493679,42.23718183,119.98,119.93,42.23718183]
["bitfinex","SOLUSD",1741704493975,42.23718183,120.0,119.94,42.23718183]
["bitfinex","SOLUSD",1741704494179,42.23718183,119.98,119.93,42.23718183]
["bitfinex","SOLUSD",1741704494485,42.23718183,119.98,119.9,1.25022845]
["bitfinex","SOLUSD",1741704494486,42.23718183,119.95,119.9,42.23718183]
["bitfinex","SOLUSD",1741704494905,42.23718183,119.94,119.88,42.23718183]
["bitfinex","SOLUSD",1741704495105,29.1739,119.97,119.85,1.25081019]
["bitfinex","SOLUSD",1741704495279,42.23718183,119.94,119.89,42.23718183]
["bitfinex","SOLUSD",1741704495478,42.23718183,119.95,119.9,42.23718183]
["bitfinex","SOLUSD",1741704495678,42.23718183,119.92,119.87,42.23718183]
["bitfinex","SOLUSD",1741704495976,0.28432314,119.93,119.86,42.23718183]
["bitfinex","SOLUSD",1741704496376,42.23718183,119.89,119.83,42.23718183]
["bitfinex","SOLUSD",1741704496777,42.23718183,119.88,119.79,187.5]
["bitfinex","SOLUSD",1741704496972,29.2031,119.85,119.8,42.30018183]
["bitfinex","SOLUSD",1741704497199,8.3437,119.85,119.82,42.23718183]
["bitfinex","SOLUSD",1741704497393,8.3437,119.85,119.83,42.23718183]
["bitfinex","SOLUSD",1741704497697,8.3437,119.85,119.81,18.64964886]
["bitfinex","SOLUSD",1741704497899,8.3416,119.88,119.83,42.23718183]
["bitfinex","SOLUSD",1741704498088,8.3416,119.88,119.84,42.23718183]
["bitfinex","SOLUSD",1741704498397,42.23718183,119.87,119.81,42.23718183]
["bitfinex","SOLUSD",1741704498987,8.3416,119.88,119.84,42.23718183]
["bitfinex","SOLUSD",1741704499294,8.3416,119.88,119.83,42.23718183]
["bitfinex","SOLUSD",1741704499481,8.3416,119.88,119.84,42.23718183]
["bitfinex","SOLUSD",1741704499887,18.64964886,119.94,119.86,42.23718183]
["bitfinex","SOLUSD",1741704500093,115.56964886,119.95,119.84,18.64964886]
["bitfinex","SOLUSD",1741704500294,20.8454,119.93,119.87,42.23718183]
["bitfinex","SOLUSD",1741704500499,42.23718183,119.92,119.87,42.23718183]
["bitfinex","SOLUSD",1741704500716,42.23718183,119.92,119.86,42.23718183]
["bitfinex","SOLUSD",1741704500904,71.41838183,119.94,119.85,42.23718183]
["bitfinex","SOLUSD",1741704501207,42.23718183,119.93,119.88,42.23718183]
["bitfinex","SOLUSD",1741704501577,42.23718183,119.91,119.84,18.64964886]
["bitfinex","SOLUSD",1741704501801,42.23718183,119.9,119.84,42.23718183]
["bitfinex","SOLUSD",1741704502182,8.3375,119.94,119.89,42.23718183]
["bitfinex","SOLUSD",1741704502414,50.57188183,119.98,119.92,42.23718183]
["bitfinex","SOLUSD",1741704502581,42.23718183,119.96,119.88,42.23718183]
["bitfinex","SOLUSD",1741704502781,42.23718183,119.95,119.9,42.23718183]
["bitfinex","SOLUSD",1741704503085,100.44964886,119.99,119.94,42.23718183]
["bitfinex","SOLUSD",1741704503086,90.1341,119.99,119.94,42.23718183]
["bitfinex","SOLUSD",1741704503302,50.57128183,119.99,119.91,18.64964886]
["bitfinex","SOLUSD",1741704503612,8.3326,120.01,119.97,42.23718183]
["bitfinex","SOLUSD",1741704503788,42.23718183,120.04,119.99,42.23718183]
["bitfinex","SOLUSD",1741704504113,8.3305,120.04,119.94,1.24981964]
["bitfinex","SOLUSD",1741704504415,42.23718183,120.07,119.96,0.28432314]
["bitfinex","SOLUSD",1741704504621,42.23718183,120.03,119.96,18.64964886]
["bitfinex","SOLUSD",1741704504803,42.23718183,120.02,119.92,18.933972]
["bitfinex","SOLUSD",1741704504997,42.23718183,120.04,119.99,42.23718183]
["bitfinex","SOLUSD",1741704505315,71.38918183,120.06,119.96,9.87032043]
["bitfinex","SOLUSD",1741704505506,42.23718183,120.04,119.99,42.23718183]
["bitfinex","SOLUSD",1741704505814,18.933972,120.05,119.92,0.28432314]
["bitfinex","SOLUSD",1741704506015,42.23718183,120.02,119.96,42.23718183]
["bitfinex","SOLUSD",1741704506314,42.23718183,120.01,119.92,157.39978678]
["bitfinex","SOLUSD",1741704506517,42.23718183,120.01,119.95,42.23718183]
["bitfinex","SOLUSD",1741704506815,42.23718183,120.02,119.97,42.23718183]
["bitfinex","SOLUSD",1741704506990,42.23718183,120.02,119.96,42.23718183]
["bitfinex","SOLUSD",1741704507192,50.56978183,120.01,119.9,137.5]
["bitfinex","SOLUSD",1741704507395,50.56978183,120.01,119.89,77.37296325]
["bitfinex","SOLUSD",1741704507396,42.23718183,119.98,119.92,42.23718183]
["bitfinex","SOLUSD",1741704507698,42.23718183,119.96,119.91,42.23718183]
["bitfinex","SOLUSD",1741704507899,18.64964886,119.99,119.89,5.0739]
["bitfinex","SOLUSD",1741704508126,42.52150497,120.0,119.92,42.23718183]
["bitfinex","SOLUSD",1741704508427,42.23718183,119.97,119.89,5.0739]
["bitfinex","SOLUSD",1741704508721,42.23718183,119.98,119.92,42.23718183]
["bitfinex","SOLUSD",1741704508896,0.28432314,120.0,119.93,42.23718183]
["bitfinex","SOLUSD",1741704509101,42.23718183,119.96,119.89,5.0739]
["bitfinex","SOLUSD",1741704509403,86.53108183,119.97,119.91,42.23718183]
["bitfinex","SOLUSD",1741704509623,65.69258183,119.97,119.92,42.23718183]
["bitfinex","SOLUSD",1741704510006,65.69258183,119.97,119.89,18.64964886]
["bitfinex","SOLUSD",1741704510007,42.23718183,119.96,119.89,18.64964886]
["bitfinex","SOLUSD",1741704510205,42.23718183,119.95,119.86,137.5]
["bitfinex","SOLUSD",1741704510524,42.23718183,119.95,119.84,9.9647]
["bitfinex","SOLUSD",1741704510525,42.23718183,119.92,119.84,9.9647]
["bitfinex","SOLUSD",1741704510724,42.23718183,119.92,119.83,142.3412]
["bitfinex","SOLUSD",1741704510725,42.23718183,119.88,119.83,47.07838183]
["bitfinex","SOLUSD",1741704511018,42.23718183,119.87,119.81,42.23718183]
["bitfinex","SOLUSD",1741704511223,50.58018183,119.86,119.8,0.063]
["bitfinex","SOLUSD",1741704511391,42.23718183,119.84,119.8,0.063]
["bitfinex","SOLUSD",1741704511822,48.134572,119.86,119.8,0.063]
["bitfinex","SOLUSD",1741704512030,42.52150497,119.81,119.8,0.0001]
["bitfinex","SOLUSD",1741704512426,0.28432314,119.81,119.8,0.0001]
["bitfinex","SOLUSD",1741704512735,96.92,119.83,119.8,0.0001]
["bitfinex","SOLUSD",1741704512897,42.52150497,119.82,119.8,0.0001]
["bitfinex","SOLUSD",1741704513102,8.3465,119.81,119.8,0.0001]
["bitfinex","SOLUSD",1741704513296,0.28432314,119.82,119.8,0.0001]
["bitfinex","SOLUSD",1741704513518,42.23718183,119.81,119.8,0.0001]
["bitfinex","SOLUSD",1741704513840,42.23718183,119.82,119.8,0.0001]
["bitfinex","SOLUSD",1741704514125,42.23718183,119.81,119.8,0.0001]
["bitfinex","SOLUSD",1741704514326,42.52150497,119.81,119.8,0.0001]
["bitfinex","SOLUSD",1741704514732,61.17115383,119.81,119.8,0.0001]
["bitfinex","SOLUSD",1741704515242,69.51765383,119.81,119.8,0.0001]
["bitfinex","SOLUSD",1741704515808,151.31765383,119.81,119.8,0.0001]
["bitfinex","SOLUSD",1741704516008,18.933972,119.8,119.74,0.063]
["bitfinex","SOLUSD",1741704516202,42.23718183,119.77,119.74,0.063]
["bitfinex","SOLUSD",1741704516514,42.23718183,119.83,119.76,42.23718183]
["bitfinex","SOLUSD",1741704516709,42.23718183,119.82,119.77,42.23718183]
["bitfinex","SOLUSD",1741704516905,42.23718183,119.83,119.77,42.23718183]
["bitfinex","SOLUSD",1741704517105,42.23718183,119.84,119.78,42.23718183]
["bitfinex","SOLUSD",1741704517321,42.23718183,119.84,119.75,0.28432314]
["bitfinex","SOLUSD",1741704517322,42.23718183,119.86,119.8,42.23718183]
["bitfinex","SOLUSD",1741704517534,42.52150497,119.85,119.77,18.64964886]
["bitfinex","SOLUSD",1741704517738,42.23718183,119.83,119.77,42.23718183]
["bitfinex","SOLUSD",1741704517907,42.23718183,119.82,119.75,18.64964886]
["bitfinex","SOLUSD",1741704518110,42.23718183,119.8,119.74,42.30018183]
["bitfinex","SOLUSD",1741704518331,42.23718183,119.79,119.74,42.30018183]
["bitfinex","SOLUSD",1741704518533,42.23718183,119.79,119.74,0.063]
["bitfinex","SOLUSD",1741704519021,42.23718183,119.78,119.74,0.063]
["bitfinex","SOLUSD",1741704519228,50.58518183,119.79,119.74,0.063]
["bitfinex","SOLUSD",1741704519556,50.58458183,119.8,119.74,42.30018183]
["bitfinex","SOLUSD",1741704519932,15.15,119.81,119.76,42.23718183]
["bitfinex","SOLUSD",1741704520224,0.03,119.81,119.79,42.23718183]
["bitfinex","SOLUSD",1741704520433,0.03,119.81,119.8,60.88683069]
["bitfinex","SOLUSD",1741704520630,0.03,119.81,119.8,62.42280391]
["bitfinex","SOLUSD",1741704520850,0.03,119.81,119.8,61.17115383]
["bitfinex","SOLUSD",1741704521156,42.23718183,119.92,119.81,68.933972]
["bitfinex","SOLUSD",1741704521456,81.83,119.93,119.81,18.64964886]
["bitfinex","SOLUSD",1741704521457,42.23718183,119.87,119.81,18.64964886]
["bitfinex","SOLUSD",1741704521762,42.23718183,119.87,119.81,60.88683069]
["bitfinex","SOLUSD",1741704521931,42.23718183,119.86,119.8,42.23718183]
["bitfinex","SOLUSD",1741704522127,42.23718183,119.86,119.81,42.23718183]
["bitfinex","SOLUSD",1741704522658,42.23718183,119.86,119.8,42.23718183]
["bitfinex","SOLUSD",1741704522854,0.28432314,119.88,119.82,42.23718183]
["bitfinex","SOLUSD",1741704523057,42.23718183,119.88,119.82,42.23718183]
["bitfinex","SOLUSD",1741704523355,90.1395,119.91,119.84,42.23718183]
["bitfinex","SOLUSD",1741704523356,42.23718183,119.9,119.84,42.23718183]
["bitfinex","SOLUSD",1741704523539,42.23718183,119.89,119.83,42.23718183]
["bitfinex","SOLUSD",1741704524048,42.23718183,119.87,119.82,42.23718183]
["bitfinex","SOLUSD",1741704524253,42.23718183,119.86,119.8,42.23718183]
["bitfinex","SOLUSD",1741704524427,0.28432314,119.88,119.81,42.23718183]
["bitfinex","SOLUSD",1741704524428,42.23718183,119.87,119.81,42.23718183]
["bitfinex","SOLUSD",1741704524776,42.23718183,119.86,119.8,42.23718183]
["bitfinex","SOLUSD",1741704525255,42.23718183,119.86,119.81,42.23718183]
["bitfinex","SOLUSD",1741704525463,50.58088183,119.86,119.8,42.23718183]
["bitfinex","SOLUSD",1741704525953,50.58088183,119.86,119.81,42.23718183]
["bitfinex","SOLUSD",1741704526154,42.23718183,119.83,119.75,18.64964886]
["bitfinex","SOLUSD",1741704526371,42.23718183,119.81,119.74,23.0811]
["bitfinex","SOLUSD",1741704526533,42.23718183,119.81,119.75,42.23718183]
["bitfinex","SOLUSD",1741704527161,0.28432314,119.82,119.74,0.063]
["bitfinex","SOLUSD",1741704527369,8.3493,119.77,119.74,0.063]
["bitfinex","SOLUSD",1741704527676,42.23718183,119.75,119.74,0.063]
["bitfinex","SOLUSD",1741704527964,42.52150497,119.75,119.74,0.063]
["bitfinex","SOLUSD",1741704528332,42.52150497,119.75,119.68,0.063]
["bitfinex","SOLUSD",1741704528333,18.933972,119.74,119.68,0.063]
["bitfinex","SOLUSD",1741704528556,42.23718183,119.71,119.68,0.063]
["bitfinex","SOLUSD",1741704528753,42.23718183,119.7,119.68,0.063]
["bitfinex","SOLUSD",1741704528959,42.23718183,119.69,119.68,0.063]
["bitfinex","SOLUSD",1741704529168,42.52150497,119.69,119.68,0.063]
["bitfinex","SOLUSD",1741704529340,0.28432314,119.7,119.68,0.063]
["bitfinex","SOLUSD",1741704529560,50.59068183,119.71,119.68,0.063]
["bitfinex","SOLUSD",1741704529867,42.23718183,119.7,119.68,0.063]
["bitfinex","SOLUSD",1741704530478,42.52150497,119.7,119.68,0.063]
["bitfinex","SOLUSD",1741704530648,8.3535,119.71,119.68,0.063]
["bitfinex","SOLUSD",1741704530852,15.12,119.72,119.68,42.30018183]
["bitfinex","SOLUSD",1741704531161,50.58638183,119.78,119.71,42.23718183]
["bitfinex","SOLUSD",1741704531368,8.3472,119.8,119.75,42.23718183]
["bitfinex","SOLUSD",1741704531583,8.3466,119.81,119.77,42.23718183]
["bitfinex","SOLUSD",1741704531869,50.58088183,119.85,119.79,42.23718183]
["bitfinex","SOLUSD",1741704532170,65.71888183,119.88,119.82,42.23718183]
["bitfinex","SOLUSD",1741704532369,42.23718183,119.87,119.81,42.23718183]
["bitfinex","SOLUSD",1741704532568,42.23718183,119.87,119.76,179.73718183]
["bitfinex","SOLUSD",1741704532569,42.52150497,119.84,119.76,179.73718183]
["bitfinex","SOLUSD",1741704532773,42.23718183,119.85,119.79,42.23718183]
["bitfinex","SOLUSD",1741704532973,44.3358,119.88,119.81,42.23718183]
["bitfinex","SOLUSD",1741704533196,44.3358,119.88,119.83,42.23718183]
["bitfinex","SOLUSD",1741704533197,65.71888183,119.88,119.83,42.23718183]
["bitfinex","SOLUSD",1741704533482,42.23718183,119.87,119.81,42.23718183]
["bitfinex","SOLUSD",1741704533772,42.23718183,119.85,119.79,198.38683069]
["bitfinex","SOLUSD",1741704533981,42.23718183,119.85,119.79,42.23718183]
["bitfinex","SOLUSD",1741704534169,42.23718183,119.83,119.78,18.64964886]
["bitfinex","SOLUSD",1741704534348,42.23718183,119.84,119.77,15.4607]
["bitfinex","SOLUSD",1741704534554,42.23718183,119.83,119.78,42.23718183]
["bitfinex","SOLUSD",1741704534761,42.23718183,119.81,119.73,18.933972]
["bitfinex","SOLUSD",1741704535083,42.23718183,119.78,119.73,42.23718183]
["bitfinex","SOLUSD",1741704535262,42.23718183,119.77,119.72,42.23718183]
["bitfinex","SOLUSD",1741704535457,42.23718183,119.77,119.71,42.23718183]
["bitfinex","SOLUSD",1741704535657,42.23718183,119.75,119.7,42.23718183]
["bitfinex","SOLUSD",1741704535891,42.23718183,119.74,119.69,42.23718183]
["bitfinex","SOLUSD",1741704536069,42.23718183,119.75,119.7,42.23718183]
["bitfinex","SOLUSD",1741704536264,42.23718183,119.75,119.69,42.23718183]
["bitfinex","SOLUSD",1741704536579,29.2227,119.77,119.7,42.23718183]
["bitfinex","SOLUSD",1741704536580,0.28432314,119.76,119.7,42.23718183]
["bitfinex","SOLUSD",1741704536888,42.23718183,119.75,119.69,42.23718183]
["bitfinex","SOLUSD",1741704537087,42.23718183,119.74,119.68,18.71264886]
["bitfinex","SOLUSD",1741704537387,42.23718183,119.75,119.69,42.23718183]
["bitfinex","SOLUSD",1741704537570,18.64964886,119.79,119.71,42.23718183]
["bitfinex","SOLUSD",1741704537766,8.63292314,119.78,119.68,0.34732314]
["bitfinex","SOLUSD",1741704537972,42.23718183,119.77,119.71,42.23718183]
["bitfinex","SOLUSD",1741704538158,29.50442314,119.78,119.71,42.23718183]
["bitfinex","SOLUSD",1741704538159,42.23718183,119.76,119.71,42.23718183]
["bitfinex","SOLUSD",1741704538488,42.23718183,119.75,119.7,42.23718183]
["bitfinex","SOLUSD",1741704538798,42.23718183,119.74,119.68,42.30018183]
["bitfinex","SOLUSD",1741704539159,29.50442314,119.78,119.7,42.23718183]
["bitfinex","SOLUSD",1741704539377,42.23718183,119.76,119.7,42.23718183]
["bitfinex","SOLUSD",1741704539791,42.23718183,119.74,119.69,42.23718183]
["bitfinex","SOLUSD",1741704539977,42.23718183,119.74,119.68,42.30018183]
["bitfinex","SOLUSD",1741704540164,8.3507,119.75,119.69,18.64964886]
["bitfinex","SOLUSD",1741704540359,42.23718183,119.71,119.68,0.063]
["bitfinex","SOLUSD",1741704540556,42.23718183,119.7,119.68,0.063]
["bitfinex","SOLUSD",1741704540805,0.28432314,119.74,119.68,0.063]
["bitfinex","SOLUSD",1741704541094,42.23718183,119.69,119.68,0.063]
["bitfinex","SOLUSD",1741704541590,42.23718183,119.69,119.62,0.063]
["bitfinex","SOLUSD",1741704541591,0.28432314,119.68,119.62,0.063]
["bitfinex","SOLUSD",1741704541782,42.23718183,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741704541968,0.28432314,119.66,119.62,0.063]
["bitfinex","SOLUSD",1741704542178,29.247,119.67,119.62,0.063]
["bitfinex","SOLUSD",1741704542407,8.3563,119.67,119.62,42.30018183]
["bitfinex","SOLUSD",1741704542700,8.3549,119.69,119.64,42.23718183]
["bitfinex","SOLUSD",1741704542878,50.59208183,119.69,119.63,42.23718183]
["bitfinex","SOLUSD",1741704543085,50.59208183,119.69,119.64,42.23718183]
["bitfinex","SOLUSD",1741704543398,42.23718183,119.66,119.62,0.063]
["bitfinex","SOLUSD",1741704543697,8.3563,119.67,119.62,0.063]
["bitfinex","SOLUSD",1741704543902,42.23718183,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741704544207,42.23718183,119.7,119.62,42.30018183]
["bitfinex","SOLUSD",1741704544380,42.23718183,119.69,119.63,42.23718183]
["bitfinex","SOLUSD",1741704544566,42.23718183,119.67,119.62,0.063]
["bitfinex","SOLUSD",1741704544768,42.23718183,119.69,119.63,42.23718183]
["bitfinex","SOLUSD",1741704545072,42.23718183,119.69,119.62,0.063]
["bitfinex","SOLUSD",1741704545073,42.23718183,119.66,119.62,0.063]
["bitfinex","SOLUSD",1741704545408,42.23718183,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741704545785,50.88060497,119.63,119.62,0.063]
["bitfinex","SOLUSD",1741704546179,42.52150497,119.62,119.61,0.063]
["bitfinex","SOLUSD",1741704546699,42.52150497,119.62,119.58,0.063]
["bitfinex","SOLUSD",1741704546889,42.52150497,119.59,119.58,0.063]
["bitfinex","SOLUSD",1741704547197,18.933972,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1741704547387,84.7586868,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1741704547565,42.23718183,119.58,119.57,0.0001]
["bitfinex","SOLUSD",1741704547765,0.28432314,119.6,119.57,0.0001]
["bitfinex","SOLUSD",1741704548002,42.23718183,119.63,119.58,42.23718183]
["bitfinex","SOLUSD",1741704548201,8.3572,119.66,119.61,42.23718183]
["bitfinex","SOLUSD",1741704548372,42.23718183,119.65,119.56,157.21601895]
["bitfinex","SOLUSD",1741704548577,8.3572,119.66,119.58,42.23718183]
["bitfinex","SOLUSD",1741704548578,42.23718183,119.63,119.58,42.23718183]
["bitfinex","SOLUSD",1741704548893,42.23718183,119.65,119.6,42.23718183]
["bitfinex","SOLUSD",1741704549095,42.23718183,119.63,119.55,34.3641]
["bitfinex","SOLUSD",1741704549302,42.23718183,119.58,119.55,0.5141]
["bitfinex","SOLUSD",1741704549624,42.23718183,119.56,119.55,0.5141]
["bitfinex","SOLUSD",1741704549779,50.88550497,119.56,119.55,0.5141]
["bitfinex","SOLUSD",1741704550180,69.53515383,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1741704550698,50.88550497,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1741704550903,42.23718183,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1741704551107,42.52150497,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1741704551314,42.23718183,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1741704551482,8.3635,119.57,119.55,0.0001]
["bitfinex","SOLUSD",1741704551681,8.3591,119.63,119.55,42.23728183]
["bitfinex","SOLUSD",1741704551900,18.64964886,119.62,119.55,0.0001]
["bitfinex","SOLUSD",1741704552103,42.23718183,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1741704552478,42.52150497,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1741704552806,15.14,119.57,119.55,0.0001]
["bitfinex","SOLUSD",1741704553006,42.52150497,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1741704553184,42.23718183,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1741704553512,57.37718183,119.57,119.55,0.0001]
["bitfinex","SOLUSD",1741704553706,42.23718183,119.6,119.55,0.0001]
["bitfinex","SOLUSD",1741704553909,42.23718183,119.59,119.55,0.0001]
["bitfinex","SOLUSD",1741704554082,42.23718183,119.6,119.55,42.23728183]
["bitfinex","SOLUSD",1741704554411,42.23718183,119.58,119.55,0.0001]
["bitfinex","SOLUSD",1741704554597,8.3605,119.61,119.55,0.0001]
["bitfinex","SOLUSD",1741704554796,42.23718183,119.6,119.55,0.0001]
["bitfinex","SOLUSD",1741704554997,42.23718183,119.59,119.55,0.0001]
["bitfinex","SOLUSD",1741704555508,42.23718183,119.58,119.55,0.0001]
["bitfinex","SOLUSD",1741704555819,50.60118183,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1741704555986,29.54852314,119.6,119.55,0.0001]
["bitfinex","SOLUSD",1741704556186,0.28432314,119.58,119.55,0.0001]
["bitfinex","SOLUSD",1741704556710,42.52150497,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1741704557092,0.28432314,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1741704557398,0.28432314,119.59,119.55,0.0001]
["bitfinex","SOLUSD",1741704557721,42.23718183,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1741704557890,42.23718183,119.57,119.55,0.0001]
["bitfinex","SOLUSD",1741704558296,42.23718183,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1741704558603,0.28432314,119.58,119.55,0.0001]
["bitfinex","SOLUSD",1741704558920,42.23718183,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1741704559109,42.52150497,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1741704559923,8.3626,119.58,119.55,0.0001]
["bitfinex","SOLUSD",1741704560223,42.52150497,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1741704560426,61.17115383,119.56,119.55,0.0001]
["bitfinex","SOLUSD",1741704560603,18.933972,119.55,119.5,0.063]
["bitfinex","SOLUSD",1741704560926,42.52150497,119.51,119.5,0.0001]
["bitfinex","SOLUSD",1741704561222,57.66150497,119.51,119.5,0.0001]
["bitfinex","SOLUSD",1741704561403,57.37718183,119.51,119.5,0.0001]
["bitfinex","SOLUSD",1741704561807,0.28432314,119.55,119.5,0.0001]
["bitfinex","SOLUSD",1741704562021,42.23718183,119.53,119.5,0.0001]
["bitfinex","SOLUSD",1741704562210,42.23718183,119.51,119.5,0.0001]
["bitfinex","SOLUSD",1741704563306,29.2764,119.55,119.5,0.0001]
["bitfinex","SOLUSD",1741704563524,42.23718183,119.53,119.5,0.0001]
["bitfinex","SOLUSD",1741704563831,8.3668,119.52,119.5,0.0001]
["bitfinex","SOLUSD",1741704564333,42.23718183,119.56,119.51,60.88683069]
["bitfinex","SOLUSD",1741704564515,42.23718183,119.57,119.51,60.88683069]
["bitfinex","SOLUSD",1741704564703,42.23718183,119.57,119.5,0.0001]
["bitfinex","SOLUSD",1741704564903,42.23718183,119.55,119.5,0.0001]
["bitfinex","SOLUSD",1741704565202,42.23718183,119.53,119.5,0.0001]
["bitfinex","SOLUSD",1741704565524,0.28432314,119.57,119.5,0.0001]
["bitfinex","SOLUSD",1741704565831,0.28432314,119.55,119.5,0.0001]
["bitfinex","SOLUSD",1741704566025,42.52150497,119.55,119.5,0.0001]
["bitfinex","SOLUSD",1741704566231,42.23718183,119.54,119.5,0.0001]
["bitfinex","SOLUSD",1741704566427,42.23718183,119.51,119.5,0.0001]
["bitfinex","SOLUSD",1741704566732,42.52150497,119.51,119.5,0.0001]
["bitfinex","SOLUSD",1741704567030,0.28432314,119.54,119.5,0.0001]
["bitfinex","SOLUSD",1741704567232,42.23718183,119.51,119.5,0.0001]
["bitfinex","SOLUSD",1741704567405,42.52150497,119.51,119.5,0.0001]
["bitfinex","SOLUSD",1741704567819,69.53865383,119.51,119.5,0.0001]
["bitfinex","SOLUSD",1741704568207,0.28432314,119.46,119.43,0.063]
["bitfinex","SOLUSD",1741704568523,42.23718183,119.44,119.43,0.063]
["bitfinex","SOLUSD",1741704568937,0.28432314,119.46,119.43,0.063]
["bitfinex","SOLUSD",1741704569115,42.23718183,119.44,119.38,4.7141]
["bitfinex","SOLUSD",1741704569431,42.52150497,119.46,119.38,4.7141]
["bitfinex","SOLUSD",1741704569619,42.23718183,119.41,119.38,4.7141]
["bitfinex","SOLUSD",1741704569817,42.23718183,119.43,119.38,4.7141]
["bitfinex","SOLUSD",1741704570023,50.61088183,119.43,119.38,4.7141]
["bitfinex","SOLUSD",1741704570203,42.23718183,119.42,119.35,10.1488]
["bitfinex","SOLUSD",1741704570404,8.3717,119.45,119.39,42.23718183]
["bitfinex","SOLUSD",1741704570603,42.23718183,119.45,119.39,42.23718183]
["bitfinex","SOLUSD",1741704571218,42.23718183,119.44,119.35,43.68036418]
["bitfinex","SOLUSD",1741704571433,42.23718183,119.41,119.35,60.76458183]
["bitfinex","SOLUSD",1741704571614,42.23718183,119.37,119.32,8.3808]
["bitfinex","SOLUSD",1741704571813,42.23718183,119.37,119.31,50.68148183]
["bitfinex","SOLUSD",1741704572127,50.61488183,119.37,119.31,50.68148183]
["bitfinex","SOLUSD",1741704572529,42.23718183,119.38,119.32,42.23718183]
["bitfinex","SOLUSD",1741704572841,42.23718183,119.41,119.35,42.23718183]
["bitfinex","SOLUSD",1741704573154,42.23718183,119.39,119.33,42.23718183]
["bitfinex","SOLUSD",1741704573641,42.23718183,119.46,119.38,42.23718183]
["bitfinex","SOLUSD",1741704573818,42.23718183,119.44,119.39,42.23718183]
["bitfinex","SOLUSD",1741704574136,42.23718183,119.44,119.33,137.5]
["bitfinex","SOLUSD",1741704574137,8.3724,119.44,119.33,137.5]
["bitfinex","SOLUSD",1741704574342,42.23718183,119.39,119.32,8.3808]
["bitfinex","SOLUSD",1741704574518,42.23718183,119.4,119.34,42.23718183]
["bitfinex","SOLUSD",1741704574712,42.23718183,119.4,119.33,18.64964886]
["bitfinex","SOLUSD",1741704574912,42.23718183,119.41,119.35,42.23718183]
["bitfinex","SOLUSD",1741704575215,42.23718183,119.44,119.39,42.23718183]
["bitfinex","SOLUSD",1741704575434,42.23718183,119.45,119.39,42.23718183]
["bitfinex","SOLUSD",1741704575737,8.3689,119.49,119.43,42.23718183]
["bitfinex","SOLUSD",1741704575942,42.23718183,119.47,119.4,8.3752]
["bitfinex","SOLUSD",1741704576106,42.23718183,119.45,119.39,57.30138183]
["bitfinex","SOLUSD",1741704576313,8.3682,119.5,119.4,18.64964886]
["bitfinex","SOLUSD",1741704576513,29.2789,119.54,119.46,42.23718183]
["bitfinex","SOLUSD",1741704576728,29.2789,119.54,119.43,0.28432314]
["bitfinex","SOLUSD",1741704576931,42.23718183,119.52,119.46,42.23718183]
["bitfinex","SOLUSD",1741704577237,42.23718183,119.47,119.39,23.4398]
["bitfinex","SOLUSD",1741704577537,42.23718183,119.46,119.4,42.23718183]
["bitfinex","SOLUSD",1741704577743,15.14,119.51,119.41,18.64964886]
["bitfinex","SOLUSD",1741704578032,29.57382314,119.5,119.39,152.5642]
["bitfinex","SOLUSD",1741704578234,42.23718183,119.46,119.4,18.64964886]
["bitfinex","SOLUSD",1741704578414,42.23718183,119.47,119.41,42.23718183]
["bitfinex","SOLUSD",1741704578615,29.57382314,119.5,119.41,42.23718183]
["bitfinex","SOLUSD",1741704578814,42.23718183,119.48,119.41,18.64964886]
["bitfinex","SOLUSD",1741704579010,42.23718183,119.49,119.43,42.23718183]
["bitfinex","SOLUSD",1741704579241,50.60538183,119.5,119.44,42.23718183]
["bitfinex","SOLUSD",1741704579539,0.03,119.57,119.46,42.23718183]
["bitfinex","SOLUSD",1741704579746,42.23718183,119.54,119.48,42.23718183]
["bitfinex","SOLUSD",1741704579911,8.3675,119.51,119.46,42.23718183]
["bitfinex","SOLUSD",1741704580117,42.23718183,119.5,119.44,42.23718183]
["bitfinex","SOLUSD",1741704580310,0.03,119.57,119.46,42.23718183]
["bitfinex","SOLUSD",1741704580311,0.28432314,119.55,119.46,42.23718183]
["bitfinex","SOLUSD",1741704580612,29.274,119.56,119.46,42.23718183]
["bitfinex","SOLUSD",1741704580812,42.23718183,119.51,119.45,42.23718183]
["bitfinex","SOLUSD",1741704581038,42.23718183,119.51,119.46,42.23718183]
["bitfinex","SOLUSD",1741704581244,42.23718183,119.5,119.44,60.88683069]
["bitfinex","SOLUSD",1741704581418,42.23718183,119.49,119.43,42.23718183]
["bitfinex","SOLUSD",1741704581619,0.28432314,119.54,119.46,42.23718183]
["bitfinex","SOLUSD",1741704581827,42.23718183,119.54,119.48,42.23718183]
["bitfinex","SOLUSD",1741704582037,8.3935,119.57,119.49,18.64964886]
["bitfinex","SOLUSD",1741704582213,29.3017,119.57,119.49,137.5]
["bitfinex","SOLUSD",1741704582550,0.28432314,119.56,119.49,137.5]
["bitfinex","SOLUSD",1741704582754,8.3935,119.57,119.49,137.5]
["bitfinex","SOLUSD",1741704582913,50.63068183,119.57,119.51,42.23718183]
["bitfinex","SOLUSD",1741704583111,50.63068183,119.57,119.49,137.5]
["bitfinex","SOLUSD",1741704583112,42.23718183,119.55,119.49,137.5]
["bitfinex","SOLUSD",1741704583447,0.03,119.57,119.52,42.23718183]
["bitfinex","SOLUSD",1741704583749,0.03,119.57,119.56,42.23718183]
["bitfinex","SOLUSD",1741704584041,0.03,119.57,119.51,14.8073]
["bitfinex","SOLUSD",1741704584621,2.0,119.53,119.29,17.6063]
["bitfinex","SOLUSD",1741704584818,18.64964886,119.4,119.29,25.236293]
["bitfinex","SOLUSD",1741704585018,0.28432314,119.33,119.29,0.063]
["bitfinex","SOLUSD",1741704585241,42.23718183,119.35,119.29,0.063]
["bitfinex","SOLUSD",1741704585544,0.28432314,119.34,119.29,0.063]
["bitfinex","SOLUSD",1741704586041,17.14,119.39,119.29,42.30018183]
["bitfinex","SOLUSD",1741704586042,8.3766,119.38,119.29,42.30018183]
["bitfinex","SOLUSD",1741704586244,42.23718183,119.36,119.3,42.23718183]
["bitfinex","SOLUSD",1741704586441,42.23718183,119.37,119.31,42.23718183]
["bitfinex","SOLUSD",1741704586643,42.23718183,119.39,119.32,42.23718183]
["bitfinex","SOLUSD",1741704586829,42.23718183,119.37,119.31,42.23718183]
["bitfinex","SOLUSD",1741704587028,42.23718183,119.38,119.32,18.64964886]
["bitfinex","SOLUSD",1741704587243,42.23718183,119.39,119.33,42.23718183]
["bitfinex","SOLUSD",1741704587429,42.23718183,119.4,119.34,42.23718183]
["bitfinex","SOLUSD",1741704587628,42.23718183,119.42,119.35,42.23718183]
["bitfinex","SOLUSD",1741704587941,42.23718183,119.43,119.37,42.23718183]
["bitfinex","SOLUSD",1741704588246,33.78964886,119.49,119.37,42.23718183]
["bitfinex","SOLUSD",1741704588247,42.23718183,119.44,119.37,42.23718183]
["bitfinex","SOLUSD",1741704588451,42.23718183,119.45,119.39,60.88683069]
["bitfinex","SOLUSD",1741704588828,42.23718183,119.43,119.35,137.5]
["bitfinex","SOLUSD",1741704589142,42.23718183,119.44,119.38,18.64964886]
["bitfinex","SOLUSD",1741704589345,42.23718183,119.44,119.38,42.23718183]
["bitfinex","SOLUSD",1741704589543,18.933972,119.48,119.37,137.5]
["bitfinex","SOLUSD",1741704589544,42.23718183,119.42,119.37,137.5]
["bitfinex","SOLUSD",1741704589744,42.23718183,119.42,119.35,60.88683069]
["bitfinex","SOLUSD",1741704589947,42.23718183,119.43,119.37,42.23718183]
["bitfinex","SOLUSD",1741704590149,42.23718183,119.44,119.37,42.23718183]
["bitfinex","SOLUSD",1741704590447,42.23718183,119.44,119.38,42.23718183]
["bitfinex","SOLUSD",1741704590745,42.23718183,119.52,119.42,42.23718183]
["bitfinex","SOLUSD",1741704590928,42.23718183,119.49,119.43,42.23718183]
["bitfinex","SOLUSD",1741704591122,42.23718183,119.51,119.45,42.23718183]
["bitfinex","SOLUSD",1741704591317,15.14,119.56,119.46,42.23718183]
["bitfinex","SOLUSD",1741704591318,42.23718183,119.52,119.46,42.23718183]
["bitfinex","SOLUSD",1741704592055,42.26718183,119.53,119.47,60.88683069]
["bitfinex","SOLUSD",1741704592229,0.03,119.53,119.48,42.23718183]
["bitfinex","SOLUSD",1741704592548,42.23718183,119.5,119.44,60.88683069]
["bitfinex","SOLUSD",1741704592755,42.23718183,119.49,119.43,52.54298183]
["bitfinex","SOLUSD",1741704592932,42.23718183,119.46,119.39,18.64964886]
["bitfinex","SOLUSD",1741704593324,0.28432314,119.51,119.41,42.23718183]
["bitfinex","SOLUSD",1741704593534,42.23718183,119.45,119.39,42.23718183]
["bitfinex","SOLUSD",1741704593828,128.13672661,119.52,119.41,42.23718183]
["bitfinex","SOLUSD",1741704593829,0.28432314,119.5,119.41,42.23718183]
["bitfinex","SOLUSD",1741704594026,42.23718183,119.45,119.4,42.23718183]
["bitfinex","SOLUSD",1741704594335,42.23718183,119.45,119.39,42.23718183]
["bitfinex","SOLUSD",1741704595138,42.23718183,119.44,119.38,42.23718183]
["bitfinex","SOLUSD",1741704595345,42.23718183,119.4,119.34,42.23718183]
["bitfinex","SOLUSD",1741704595560,17.23718183,119.37,119.33,5.2814]
["bitfinex","SOLUSD",1741704595741,42.23718183,119.41,119.35,42.23718183]
["bitfinex","SOLUSD",1741704595934,42.23718183,119.4,119.34,60.88683069]
["bitfinex","SOLUSD",1741704596128,42.23718183,119.39,119.33,47.51858183]
["bitfinex","SOLUSD",1741704596323,42.23718183,119.38,119.33,47.51858183]
["bitfinex","SOLUSD",1741704596633,42.23718183,119.36,119.3,50.61928183]
["bitfinex","SOLUSD",1741704596829,42.23718183,119.38,119.32,42.23718183]
["bitfinex","SOLUSD",1741704597029,42.23718183,119.37,119.31,42.23718183]
["bitfinex","SOLUSD",1741704597226,42.23718183,119.36,119.3,42.23718183]
["bitfinex","SOLUSD",1741704597457,42.23718183,119.33,119.29,0.063]
["bitfinex","SOLUSD",1741704597633,42.23718183,119.32,119.29,0.063]
["bitfinex","SOLUSD",1741704597836,42.23718183,119.31,119.29,0.063]
["bitfinex","SOLUSD",1741704598561,8.378,119.36,119.29,42.30018183]
["bitfinex","SOLUSD",1741704598852,8.376,119.39,119.31,42.23718183]
["bitfinex","SOLUSD",1741704599060,8.376,119.39,119.29,0.063]
["bitfinex","SOLUSD",1741704599061,42.23718183,119.37,119.32,42.23718183]
["bitfinex","SOLUSD",1741704599555,42.23718183,119.38,119.32,42.23718183]
["bitfinex","SOLUSD",1741704599932,42.23718183,119.4,119.34,42.23718183]
["bitfinex","SOLUSD",1741704600155,42.23718183,119.39,119.32,8.3808]
["bitfinex","SOLUSD",1741704600332,42.23718183,119.37,119.31,137.5]
["bitfinex","SOLUSD",1741704600534,42.23718183,119.33,119.29,0.063]
["bitfinex","SOLUSD",1741704600835,0.28432314,119.4,119.29,8.4456]
["bitfinex","SOLUSD",1741704601142,8.3746,119.41,119.29,145.9456]
["bitfinex","SOLUSD",1741704601345,42.23718183,119.39,119.34,42.23718183]
["bitfinex","SOLUSD",1741704601848,42.23718183,119.4,119.34,42.23718183]
["bitfinex","SOLUSD",1741704602047,15.14,119.44,119.36,42.23718183]
["bitfinex","SOLUSD",1741704602251,42.23718183,119.42,119.36,42.23718183]
["bitfinex","SOLUSD",1741704602424,42.23718183,119.41,119.35,42.23718183]
["bitfinex","SOLUSD",1741704602633,42.23718183,119.39,119.34,42.23718183]
["bitfinex","SOLUSD",1741704602937,29.3009,119.45,119.36,18.64964886]
["bitfinex","SOLUSD",1741704603137,8.3703,119.47,119.4,42.23718183]
["bitfinex","SOLUSD",1741704603547,42.23718183,119.46,119.41,42.23718183]
["bitfinex","SOLUSD",1741704603740,8.3689,119.49,119.42,42.23718183]
["bitfinex","SOLUSD",1741704604057,0.03,119.57,119.48,42.23718183]
["bitfinex","SOLUSD",1741704604266,0.03,119.57,119.56,42.23718183]
["bitfinex","SOLUSD",1741704604630,0.03,119.57,119.53,18.64964886]
["bitfinex","SOLUSD",1741704604831,42.23718183,119.56,119.53,156.14964886]
["bitfinex","SOLUSD",1741704605030,42.23718183,119.55,119.47,145.8702]
["bitfinex","SOLUSD",1741704605225,42.23718183,119.53,119.47,8.3702]
["bitfinex","SOLUSD",1741704605435,0.03,119.57,119.46,137.5]
["bitfinex","SOLUSD",1741704605654,2.0,119.52,119.43,137.5]
["bitfinex","SOLUSD",1741704605876,0.28432314,119.5,119.33,133.66567719]
["bitfinex","SOLUSD",1741704606035,42.23718183,119.44,119.34,50.0]
["bitfinex","SOLUSD",1741704606231,42.23718183,119.44,119.38,42.23718183]
["bitfinex","SOLUSD",1741704606565,0.03,119.58,119.43,10.87692314]
["bitfinex","SOLUSD",1741704606742,0.03,119.58,119.54,42.23718183]
["bitfinex","SOLUSD",1741704606945,0.03,119.58,119.56,42.23718183]
["bitfinex","SOLUSD",1741704607464,42.26718183,119.58,119.47,50.0]
["bitfinex","SOLUSD",1741704607629,42.23718183,119.55,119.5,42.23718183]
["bitfinex","SOLUSD",1741704607826,8.3933,119.57,119.46,175.90285902]
["bitfinex","SOLUSD",1741704608030,29.3015,119.57,119.43,10.5926]
["bitfinex","SOLUSD",1741704608337,42.23718183,119.48,119.42,47.45498183]
["bitfinex","SOLUSD",1741704608548,42.23718183,119.44,119.38,137.5]
["bitfinex","SOLUSD",1741704608860,0.28432314,119.44,119.36,5.3185]
["bitfinex","SOLUSD",1741704609059,0.28432314,119.44,119.38,42.23718183]
["bitfinex","SOLUSD",1741704609060,42.23718183,119.44,119.38,42.23718183]
["bitfinex","SOLUSD",1741704609360,0.28432314,119.44,119.36,5.3185]
["bitfinex","SOLUSD",1741704609536,0.28432314,119.44,119.34,137.5]
["bitfinex","SOLUSD",1741704609537,42.23718183,119.39,119.34,42.23718183]
["bitfinex","SOLUSD",1741704609779,42.23718183,119.37,119.32,137.5]
["bitfinex","SOLUSD",1741704609984,42.23718183,119.4,119.3,5.0982]
["bitfinex","SOLUSD",1741704609985,15.40432314,119.39,119.3,5.0982]
["bitfinex","SOLUSD",1741704610291,42.23718183,119.36,119.31,42.23718183]
["bitfinex","SOLUSD",1741704610493,23.496,119.39,119.31,137.5]
["bitfinex","SOLUSD",1741704610801,57.35718183,119.39,119.29,0.063]
["bitfinex","SOLUSD",1741704610978,42.23718183,119.39,119.34,42.23718183]
["bitfinex","SOLUSD",1741704611170,0.28432314,119.43,119.29,137.563]
["bitfinex","SOLUSD",1741704611375,42.23718183,119.37,119.32,42.23718183]
["bitfinex","SOLUSD",1741704611696,42.23718183,119.37,119.31,42.23718183]
["bitfinex","SOLUSD",1741704611998,0.28432314,119.39,119.29,137.563]
["bitfinex","SOLUSD",1741704612163,50.61688183,119.34,119.29,0.063]
["bitfinex","SOLUSD",1741704612367,42.23718183,119.33,119.29,0.063]
["bitfinex","SOLUSD",1741704612569,42.23718183,119.32,119.29,0.063]
["bitfinex","SOLUSD",1741704612796,15.14,119.37,119.31,42.23718183]
["bitfinex","SOLUSD",1741704612968,15.14,119.37,119.29,0.063]
["bitfinex","SOLUSD",1741704612969,42.23718183,119.33,119.29,0.063]
["bitfinex","SOLUSD",1741704613295,42.23718183,119.35,119.29,42.30018183]
["bitfinex","SOLUSD",1741704613506,42.23718183,119.35,119.3,42.23718183]
["bitfinex","SOLUSD",1741704613698,42.23718183,119.38,119.33,42.23718183]
["bitfinex","SOLUSD",1741704613898,8.3759,119.39,119.29,0.063]
["bitfinex","SOLUSD",1741704613899,42.23718183,119.37,119.29,0.063]
["bitfinex","SOLUSD",1741704614083,8.3759,119.39,119.33,42.23718183]
["bitfinex","SOLUSD",1741704614084,50.61308183,119.39,119.33,42.23718183]
["bitfinex","SOLUSD",1741704614284,15.14,119.42,119.33,42.23718183]
["bitfinex","SOLUSD",1741704614285,2.0,119.53,119.38,42.23718183]
["bitfinex","SOLUSD",1741704614508,2.0,119.5,119.35,20.2444]
["bitfinex","SOLUSD",1741704614711,42.23718183,119.42,119.37,42.23718183]
["bitfinex","SOLUSD",1741704614912,42.23718183,119.39,119.34,137.5]
["bitfinex","SOLUSD",1741704615211,42.23718183,119.41,119.36,42.23718183]
["bitfinex","SOLUSD",1741704615403,42.23718183,119.41,119.35,42.23718183]
["bitfinex","SOLUSD",1741704615599,42.23718183,119.41,119.31,359.12]
["bitfinex","SOLUSD",1741704615600,42.23718183,119.4,119.29,18.71264886]
["bitfinex","SOLUSD",1741704615803,42.23718183,119.33,119.29,0.063]
["bitfinex","SOLUSD",1741704616196,50.61938183,119.3,119.29,0.063]
["bitfinex","SOLUSD",1741704616707,42.23718183,119.32,119.29,0.063]
["bitfinex","SOLUSD",1741704616914,42.23718183,119.31,119.29,0.063]
["bitfinex","SOLUSD",1741704617090,50.61728183,119.33,119.29,0.063]
["bitfinex","SOLUSD",1741704617292,17.23718183,119.32,119.29,0.063]
["bitfinex","SOLUSD",1741704617485,8.3801,119.33,119.29,42.30018183]
["bitfinex","SOLUSD",1741704617724,8.3766,119.38,119.3,18.64964886]
["bitfinex","SOLUSD",1741704617930,81.8,119.44,119.32,18.64964886]
["bitfinex","SOLUSD",1741704618212,0.03,119.46,119.36,0.28432314]
["bitfinex","SOLUSD",1741704618412,0.03,119.46,119.38,0.28432314]
["bitfinex","SOLUSD",1741704618619,0.03,119.46,119.4,0.28432314]
["bitfinex","SOLUSD",1741704618823,0.03,119.46,119.45,42.23718183]
["bitfinex","SOLUSD",1741704619001,42.23718183,119.55,119.46,18.64964886]
["bitfinex","SOLUSD",1741704619201,42.23718183,119.53,119.45,137.5]
["bitfinex","SOLUSD",1741704619403,42.23718183,119.5,119.44,42.23718183]
["bitfinex","SOLUSD",1741704619601,12.24709121,119.57,119.45,42.23718183]
["bitfinex","SOLUSD",1741704619796,42.23718183,119.51,119.46,42.23718183]
["bitfinex","SOLUSD",1741704620002,42.23718183,119.51,119.45,42.23718183]
["bitfinex","SOLUSD",1741704620209,50.60748183,119.47,119.41,18.64964886]
["bitfinex","SOLUSD",1741704620523,8.3703,119.47,119.43,42.23718183]
["bitfinex","SOLUSD",1741704620709,8.3696,119.48,119.4,198.38683069]
["bitfinex","SOLUSD",1741704620900,42.23718183,119.47,119.42,42.23718183]
["bitfinex","SOLUSD",1741704621100,8.3696,119.48,119.43,42.23718183]
["bitfinex","SOLUSD",1741704621430,8.369,119.49,119.45,42.23718183]
["bitfinex","SOLUSD",1741704621601,8.3682,119.5,119.46,42.23718183]
["bitfinex","SOLUSD",1741704621801,42.23718183,119.53,119.48,42.23718183]
["bitfinex","SOLUSD",1741704622003,8.3672,119.52,119.48,42.23718183]
["bitfinex","SOLUSD",1741704622301,71.52138183,119.52,119.45,137.5]
["bitfinex","SOLUSD",1741704622504,8.3672,119.52,119.48,42.23718183]
["bitfinex","SOLUSD",1741704622712,8.3672,119.52,119.49,42.23718183]
["bitfinex","SOLUSD",1741704622903,8.364,119.56,119.51,42.23718183]
["bitfinex","SOLUSD",1741704623226,0.03,119.62,119.56,18.64964886]
["bitfinex","SOLUSD",1741704623432,0.03,119.62,119.59,42.23718183]
["bitfinex","SOLUSD",1741704623922,0.03,119.62,119.57,18.64964886]
["bitfinex","SOLUSD",1741704624113,0.03,119.62,119.61,42.23718183]
["bitfinex","SOLUSD",1741704624824,0.03,119.62,119.61,60.88683069]
["bitfinex","SOLUSD",1741704625000,0.03,119.62,119.61,198.38683069]
["bitfinex","SOLUSD",1741704625197,0.03,119.68,119.62,18.64964886]
["bitfinex","SOLUSD",1741704625408,8.386,119.68,119.62,137.5]
["bitfinex","SOLUSD",1741704625895,8.386,119.68,119.65,42.23718183]
["bitfinex","SOLUSD",1741704626108,71.51218183,119.68,119.63,42.23718183]
["bitfinex","SOLUSD",1741704626419,71.51218183,119.68,119.62,42.23718183]
["bitfinex","SOLUSD",1741704626719,42.23718183,119.65,119.58,23.60374886]
["bitfinex","SOLUSD",1741704626927,42.23718183,119.65,119.59,42.23718183]
["bitfinex","SOLUSD",1741704627626,42.3793434,119.6,119.55,42.23718183]
["bitfinex","SOLUSD",1741704627927,18.64964886,119.67,119.52,179.73718183]
["bitfinex","SOLUSD",1741704628229,0.03,119.62,119.53,1.25418824]
["bitfinex","SOLUSD",1741704628405,0.03,119.62,119.54,18.64964886]
["bitfinex","SOLUSD",1741704628608,0.03,119.62,119.53,137.5]
["bitfinex","SOLUSD",1741704628810,0.03,119.62,119.54,18.64964886]
["bitfinex","SOLUSD",1741704629124,0.03,119.62,119.53,137.5]
["bitfinex","SOLUSD",1741704629125,42.23718183,119.61,119.53,137.5]
["bitfinex","SOLUSD",1741704629304,42.23718183,119.61,119.56,42.23718183]
["bitfinex","SOLUSD",1741704629629,0.31432314,119.62,119.52,179.73718183]
["bitfinex","SOLUSD",1741704629825,0.03,119.62,119.53,18.64964886]
["bitfinex","SOLUSD",1741704630027,0.03,119.62,119.53,207.4041346]
["bitfinex","SOLUSD",1741704630207,0.03,119.62,119.61,42.23718183]
["bitfinex","SOLUSD",1741704630412,0.03,119.62,119.61,60.88683069]
["bitfinex","SOLUSD",1741704630620,0.03,119.62,119.61,69.24733069]
["bitfinex","SOLUSD",1741704630817,0.03,119.68,119.61,69.24733069]
["bitfinex","SOLUSD",1741704630818,0.03,119.68,119.62,18.64964886]
["bitfinex","SOLUSD",1741704631003,0.03,119.68,119.67,60.88683069]
["bitfinex","SOLUSD",1741704631421,0.03,119.74,119.68,18.64964886]
["bitfinex","SOLUSD",1741704631734,8.3816,119.74,119.7,42.23718183]
["bitfinex","SOLUSD",1741704631903,42.23718183,119.73,119.65,137.5]
["bitfinex","SOLUSD",1741704632105,42.23718183,119.71,119.64,137.5]
["bitfinex","SOLUSD",1741704632414,0.03,119.74,119.68,18.64964886]
["bitfinex","SOLUSD",1741704632615,0.03,119.74,119.72,42.23718183]
["bitfinex","SOLUSD",1741704632931,0.03,119.74,119.73,42.23718183]
["bitfinex","SOLUSD",1741704633125,0.03,119.74,119.68,15.12]
["bitfinex","SOLUSD",1741704633424,0.03,119.74,119.73,42.23718183]
["bitfinex","SOLUSD",1741704633817,0.03,119.74,119.71,18.64964886]
["bitfinex","SOLUSD",1741704634022,0.03,119.74,119.73,42.23718183]
["bitfinex","SOLUSD",1741704634222,0.03,119.74,119.71,42.23718183]
["bitfinex","SOLUSD",1741704634407,0.03,119.74,119.7,137.5]
["bitfinex","SOLUSD",1741704634736,0.03,119.74,119.73,42.23718183]
["bitfinex","SOLUSD",1741704635032,0.03,119.8,119.73,42.23718183]
["bitfinex","SOLUSD",1741704635033,20.8609,119.85,119.74,18.64964886]
["bitfinex","SOLUSD",1741704635202,81.8,119.9,119.83,42.23718183]
["bitfinex","SOLUSD",1741704635402,10.5962,119.92,119.82,42.23718183]
["bitfinex","SOLUSD",1741704635403,42.23718183,119.88,119.82,42.23718183]
["bitfinex","SOLUSD",1741704635598,10.5962,119.92,119.81,42.23718183]
["bitfinex","SOLUSD",1741704635822,42.23718183,119.86,119.8,42.23718183]
["bitfinex","SOLUSD",1741704636138,10.5962,119.92,119.77,137.5]
["bitfinex","SOLUSD",1741704636139,10.5962,119.92,119.82,42.23718183]
["bitfinex","SOLUSD",1741704636440,42.23718183,119.9,119.85,42.23718183]
["bitfinex","SOLUSD",1741704636615,42.23718183,119.9,119.83,18.64964886]
["bitfinex","SOLUSD",1741704636616,42.23718183,119.9,119.84,42.23718183]
["bitfinex","SOLUSD",1741704636815,42.23718183,119.89,119.84,42.23718183]
["bitfinex","SOLUSD",1741704637126,8.3395,119.91,119.85,42.23718183]
["bitfinex","SOLUSD",1741704637310,8.3395,119.91,119.87,42.23718183]
["bitfinex","SOLUSD",1741704637519,8.3395,119.91,119.88,42.23718183]
["bitfinex","SOLUSD",1741704637906,8.339,119.92,119.88,42.23718183]
["bitfinex","SOLUSD",1741704638106,42.23718183,119.89,119.82,18.64964886]
["bitfinex","SOLUSD",1741704638303,8.3437,119.85,119.81,42.23718183]
["bitfinex","SOLUSD",1741704638510,0.28432314,119.87,119.81,42.23718183]
["bitfinex","SOLUSD",1741704638719,42.23718183,119.83,119.77,18.64964886]
["bitfinex","SOLUSD",1741704638914,0.28432314,119.87,119.75,15.1]
["bitfinex","SOLUSD",1741704638915,42.23718183,119.84,119.78,42.23718183]
["bitfinex","SOLUSD",1741704639312,0.28432314,119.87,119.73,142.6099]
["bitfinex","SOLUSD",1741704639313,42.23718183,119.79,119.73,142.6099]
["bitfinex","SOLUSD",1741704639531,0.28432314,119.83,119.71,10.114]
["bitfinex","SOLUSD",1741704639707,42.23718183,119.8,119.74,42.23718183]
["bitfinex","SOLUSD",1741704639909,0.28432314,119.79,119.69,137.5]
["bitfinex","SOLUSD",1741704640127,42.23718183,119.75,119.67,157.7425]
["bitfinex","SOLUSD",1741704640440,42.23718183,119.77,119.72,42.23718183]
["bitfinex","SOLUSD",1741704640624,0.28432314,119.81,119.74,42.23718183]
["bitfinex","SOLUSD",1741704640822,29.49712314,119.81,119.71,18.64964886]
["bitfinex","SOLUSD",1741704641031,42.23718183,119.76,119.69,18.64964886]
["bitfinex","SOLUSD",1741704641233,29.49712314,119.81,119.7,42.23718183]
["bitfinex","SOLUSD",1741704641234,42.23718183,119.75,119.7,42.23718183]
["bitfinex","SOLUSD",1741704641417,0.28432314,119.8,119.73,42.23718183]
["bitfinex","SOLUSD",1741704641418,42.23718183,119.79,119.73,42.23718183]
["bitfinex","SOLUSD",1741704641613,29.2128,119.81,119.75,42.23718183]
["bitfinex","SOLUSD",1741704641829,42.52150497,119.8,119.7,42.23718183]
["bitfinex","SOLUSD",1741704642152,0.28432314,119.8,119.76,42.23718183]
["bitfinex","SOLUSD",1741704642321,42.23718183,119.77,119.68,18.64964886]
["bitfinex","SOLUSD",1741704642522,42.23718183,119.78,119.72,42.23718183]
["bitfinex","SOLUSD",1741704642831,42.23718183,119.8,119.75,42.23718183]
["bitfinex","SOLUSD",1741704643018,8.3451,119.83,119.77,42.23718183]
["bitfinex","SOLUSD",1741704643213,42.23718183,119.8,119.75,42.23718183]
["bitfinex","SOLUSD",1741704643435,0.28432314,119.78,119.7,42.23718183]
["bitfinex","SOLUSD",1741704643649,42.23718183,119.82,119.72,42.23718183]
["bitfinex","SOLUSD",1741704643834,42.23718183,119.78,119.72,42.23718183]
["bitfinex","SOLUSD",1741704644140,20.8888,119.86,119.76,0.28432314]
["bitfinex","SOLUSD",1741704644339,0.03,119.86,119.78,8.3486]
["bitfinex","SOLUSD",1741704644544,0.03,119.86,119.81,42.23718183]
["bitfinex","SOLUSD",1741704644742,0.03,119.86,119.77,8.3492]
["bitfinex","SOLUSD",1741704644743,0.03,119.86,119.82,42.23718183]
["bitfinex","SOLUSD",1741704645240,0.03,119.86,119.78,18.64964886]
["bitfinex","SOLUSD",1741704645241,42.26718183,119.86,119.78,18.64964886]
["bitfinex","SOLUSD",1741704645444,42.23718183,119.82,119.77,42.23718183]
["bitfinex","SOLUSD",1741704645619,0.31432314,119.86,119.77,42.23718183]
["bitfinex","SOLUSD",1741704645943,0.31432314,119.86,119.75,18.64964886]
["bitfinex","SOLUSD",1741704646118,42.23718183,119.84,119.75,18.64964886]
["bitfinex","SOLUSD",1741704646318,0.03,119.86,119.75,18.64964886]
["bitfinex","SOLUSD",1741704646319,0.03,119.86,119.8,42.23718183]
["bitfinex","SOLUSD",1741704646531,8.3437,119.85,119.81,42.23718183]
["bitfinex","SOLUSD",1741704646732,71.44028183,119.85,119.79,42.23718183]
["bitfinex","SOLUSD",1741704646935,42.23718183,119.82,119.77,42.23718183]
["bitfinex","SOLUSD",1741704647137,0.14216157,119.84,119.8,42.23718183]
["bitfinex","SOLUSD",1741704647460,42.23718183,119.82,119.76,137.5]
["bitfinex","SOLUSD",1741704647743,29.2031,119.85,119.74,42.23718183]
["bitfinex","SOLUSD",1741704647744,0.28432314,119.81,119.74,42.23718183]
["bitfinex","SOLUSD",1741704647946,42.23718183,119.81,119.76,42.23718183]
["bitfinex","SOLUSD",1741704648240,8.3437,119.85,119.77,18.64964886]
["bitfinex","SOLUSD",1741704648445,8.3437,119.85,119.8,42.23718183]
["bitfinex","SOLUSD",1741704648751,42.23718183,119.83,119.77,42.23718183]
["bitfinex","SOLUSD",1741704649056,0.28432314,119.79,119.74,179.73718183]
["bitfinex","SOLUSD",1741704651627,42.23718183,119.74,119.68,42.23718183]
["bitfinex","SOLUSD",1741704651842,42.23718183,119.76,119.71,60.88683069]
["bitfinex","SOLUSD",1741704652037,42.23718183,119.74,119.69,42.23718183]
["bitfinex","SOLUSD",1741704652239,15.14,119.78,119.7,18.64964886]
["bitfinex","SOLUSD",1741704652442,62.599,119.81,119.74,42.23718183]
["bitfinex","SOLUSD",1741704652642,29.2153,119.8,119.74,42.23718183]
["bitfinex","SOLUSD",1741704652948,42.23718183,119.79,119.74,42.23718183]
["bitfinex","SOLUSD",1741704653135,0.28432314,119.75,119.68,137.5]
["bitfinex","SOLUSD",1741704653442,42.23718183,119.75,119.7,42.23718183]
["bitfinex","SOLUSD",1741704653648,42.23718183,119.76,119.71,18.64964886]
["bitfinex","SOLUSD",1741704653852,42.23718183,119.77,119.71,42.23718183]
["bitfinex","SOLUSD",1741704654224,42.52150497,119.76,119.7,18.64964886]
["bitfinex","SOLUSD",1741704654441,8.3514,119.74,119.69,137.5]
["bitfinex","SOLUSD",1741704654638,42.23718183,119.73,119.69,137.5]
["bitfinex","SOLUSD",1741704654949,8.35,119.76,119.71,60.88683069]
["bitfinex","SOLUSD",1741704655125,8.3496,119.77,119.73,42.23718183]
["bitfinex","SOLUSD",1741704655324,41.7232,119.84,119.76,42.23718183]
["bitfinex","SOLUSD",1741704655526,71.44508183,119.83,119.77,42.23718183]
["bitfinex","SOLUSD",1741704655748,71.44508183,119.83,119.78,42.23718183]
["bitfinex","SOLUSD",1741704655951,71.44508183,119.83,119.77,42.23718183]
["bitfinex","SOLUSD",1741704656150,0.03,119.86,119.8,18.64964886]
["bitfinex","SOLUSD",1741704656352,29.2033,119.85,119.79,42.23718183]
["bitfinex","SOLUSD",1741704656520,42.23718183,119.82,119.77,179.73718183]
["bitfinex","SOLUSD",1741704656728,42.23718183,119.81,119.75,42.23718183]
["bitfinex","SOLUSD",1741704656940,42.23718183,119.83,119.78,42.23718183]
["bitfinex","SOLUSD",1741704657252,42.23718183,119.83,119.77,60.88683069]
["bitfinex","SOLUSD",1741704657549,70.9221,119.85,119.74,0.28432314]
["bitfinex","SOLUSD",1741704657847,29.2033,119.85,119.78,42.23718183]
["bitfinex","SOLUSD",1741704658145,8.3439,119.85,119.8,42.23718183]
["bitfinex","SOLUSD",1741704658321,8.3439,119.85,119.81,42.23718183]
["bitfinex","SOLUSD",1741704658524,0.03,119.86,119.82,18.64964886]
["bitfinex","SOLUSD",1741704658759,0.03,119.86,119.79,42.23718183]
["bitfinex","SOLUSD",1741704658760,42.23718183,119.84,119.79,42.23718183]
["bitfinex","SOLUSD",1741704658938,42.23718183,119.83,119.76,137.5]
["bitfinex","SOLUSD",1741704659140,42.23718183,119.82,119.77,18.64964886]
["bitfinex","SOLUSD",1741704659447,42.23718183,119.84,119.78,60.88683069]
["bitfinex","SOLUSD",1741704659664,0.31432314,119.86,119.78,18.64964886]
["bitfinex","SOLUSD",1741704659852,42.23718183,119.82,119.77,42.23718183]
["bitfinex","SOLUSD",1741704660146,42.23718183,119.83,119.77,60.88683069]
["bitfinex","SOLUSD",1741704660370,0.03,119.86,119.82,42.23718183]
["bitfinex","SOLUSD",1741704660525,0.03,119.86,119.81,18.64964886]
["bitfinex","SOLUSD",1741704660856,0.03,119.86,119.84,42.23718183]
["bitfinex","SOLUSD",1741704661039,0.03,119.86,119.79,18.64964886]
["bitfinex","SOLUSD",1741704661424,0.03,119.86,119.77,18.64964886]
["bitfinex","SOLUSD",1741704661827,0.03,119.86,119.8,18.64964886]
["bitfinex","SOLUSD",1741704662049,0.03,119.86,119.84,42.23718183]
["bitfinex","SOLUSD",1741704662351,42.23718183,119.85,119.8,137.5]
["bitfinex","SOLUSD",1741704662556,0.03,119.86,119.76,137.5]
["bitfinex","SOLUSD",1741704662557,8.3465,119.81,119.76,137.5]
["bitfinex","SOLUSD",1741704662732,8.3465,119.81,119.73,68.64964886]
["bitfinex","SOLUSD",1741704662931,29.2128,119.81,119.74,18.64964886]
["bitfinex","SOLUSD",1741704663127,42.23718183,119.78,119.72,5.0879]
["bitfinex","SOLUSD",1741704663344,29.2128,119.81,119.74,42.23718183]
["bitfinex","SOLUSD",1741704663547,8.3465,119.81,119.76,42.23718183]
["bitfinex","SOLUSD",1741704663729,8.3465,119.81,119.77,18.64964886]
["bitfinex","SOLUSD",1741704663932,42.23718183,119.8,119.75,60.88683069]
["bitfinex","SOLUSD",1741704664165,42.23718183,119.78,119.73,42.23718183]
["bitfinex","SOLUSD",1741704664455,42.23718183,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741704664633,29.2031,119.85,119.78,0.063]
["bitfinex","SOLUSD",1741704664842,42.23718183,119.83,119.78,0.063]
["bitfinex","SOLUSD",1741704665158,42.23718183,119.8,119.78,0.063]
["bitfinex","SOLUSD",1741704665341,42.23718183,119.81,119.78,0.063]
["bitfinex","SOLUSD",1741704665527,42.23718183,119.79,119.78,0.063]
["bitfinex","SOLUSD",1741704665734,0.28432314,119.78,119.66,13.8713]
["bitfinex","SOLUSD",1741704665932,42.23718183,119.75,119.7,42.23718183]
["bitfinex","SOLUSD",1741704666136,0.28432314,119.78,119.66,151.3713]
["bitfinex","SOLUSD",1741704666358,42.23718183,119.74,119.69,42.23718183]
["bitfinex","SOLUSD",1741704666542,42.23718183,119.72,119.66,5.515]
["bitfinex","SOLUSD",1741704666755,42.23718183,119.72,119.66,42.23718183]
["bitfinex","SOLUSD",1741704666942,42.23718183,119.73,119.69,18.64964886]
["bitfinex","SOLUSD",1741704667143,42.23718183,119.73,119.67,198.38683069]
["bitfinex","SOLUSD",1741704667345,29.2226,119.77,119.71,42.23718183]
["bitfinex","SOLUSD",1741704667538,29.2226,119.77,119.65,137.5]
["bitfinex","SOLUSD",1741704667539,42.23718183,119.74,119.65,137.5]
["bitfinex","SOLUSD",1741704667856,29.2226,119.77,119.66,50.0]
["bitfinex","SOLUSD",1741704668166,42.23718183,119.75,119.7,42.23718183]
["bitfinex","SOLUSD",1741704668662,50.58928183,119.73,119.68,42.23718183]
["bitfinex","SOLUSD",1741704668877,0.28432314,119.78,119.7,42.23718183]
["bitfinex","SOLUSD",1741704669165,8.3444,119.84,119.75,18.64964886]
["bitfinex","SOLUSD",1741704669331,8.3444,119.84,119.75,156.14964886]
["bitfinex","SOLUSD",1741704669531,8.3444,119.84,119.78,60.88683069]
["bitfinex","SOLUSD",1741704669772,0.03,119.86,119.82,42.23718183]
["bitfinex","SOLUSD",1741704670057,0.03,119.86,119.85,60.88683069]
["bitfinex","SOLUSD",1741704670244,0.03,119.86,119.85,42.23718183]
["bitfinex","SOLUSD",1741704670441,0.03,119.86,119.79,18.933972]
["bitfinex","SOLUSD",1741704670653,0.03,119.86,119.81,18.933972]
["bitfinex","SOLUSD",1741704670860,0.03,119.86,119.85,60.88683069]
["bitfinex","SOLUSD",1741704671436,0.03,119.86,119.84,18.64964886]
["bitfinex","SOLUSD",1741704671670,0.03,119.86,119.85,42.23718183]
["bitfinex","SOLUSD",1741704671840,42.55150497,119.86,119.8,18.64964886]
["bitfinex","SOLUSD",1741704672344,42.55150497,119.86,119.8,60.88683069]
["bitfinex","SOLUSD",1741704672544,8.3451,119.83,119.78,42.23718183]
["bitfinex","SOLUSD",1741704672855,8.3451,119.83,119.74,8.3512]
["bitfinex","SOLUSD",1741704672856,0.28432314,119.79,119.74,42.23718183]
["bitfinex","SOLUSD",1741704673040,0.28432314,119.79,119.72,42.23718183]
["bitfinex","SOLUSD",1741704673367,42.23718183,119.8,119.73,18.64964886]
["bitfinex","SOLUSD",1741704673555,42.23718183,119.79,119.74,42.23718183]
["bitfinex","SOLUSD",1741704673863,0.28432314,119.82,119.76,42.23718183]
["bitfinex","SOLUSD",1741704674071,42.23718183,119.81,119.76,42.23718183]
["bitfinex","SOLUSD",1741704674240,0.28432314,119.82,119.74,18.64964886]
["bitfinex","SOLUSD",1741704674241,42.23718183,119.8,119.74,18.64964886]
["bitfinex","SOLUSD",1741704674553,0.28432314,119.82,119.76,42.23718183]
["bitfinex","SOLUSD",1741704674758,8.3437,119.85,119.78,18.64964886]
["bitfinex","SOLUSD",1741704674957,8.3733,119.86,119.83,42.23718183]
["bitfinex","SOLUSD",1741704675161,8.3733,119.86,119.84,42.23718183]
["bitfinex","SOLUSD",1741704675342,8.3733,119.86,119.8,156.14964886]
["bitfinex","SOLUSD",1741704675543,0.03,119.86,119.83,42.23718183]
["bitfinex","SOLUSD",1741704675869,8.3731,119.86,119.81,156.14964886]
["bitfinex","SOLUSD",1741704676083,29.2307,119.86,119.78,18.64964886]
["bitfinex","SOLUSD",1741704676358,0.28432314,119.85,119.78,18.64964886]
["bitfinex","SOLUSD",1741704676660,8.3444,119.84,119.79,60.88683069]
["bitfinex","SOLUSD",1741704676862,0.03,119.86,119.82,42.23718183]
["bitfinex","SOLUSD",1741704677040,8.3732,119.86,119.81,60.88683069]
["bitfinex","SOLUSD",1741704677235,42.52150497,119.85,119.8,42.23718183]
["bitfinex","SOLUSD",1741704677442,8.3732,119.86,119.81,42.23718183]
["bitfinex","SOLUSD",1741704677643,8.3732,119.86,119.82,42.23718183]
["bitfinex","SOLUSD",1741704678062,0.03,119.86,119.82,42.23718183]
["bitfinex","SOLUSD",1741704678370,0.03,119.86,119.85,60.88683069]
["bitfinex","SOLUSD",1741704678668,0.03,119.86,119.85,198.38683069]
["bitfinex","SOLUSD",1741704678841,0.03,119.86,119.83,57.31718183]
["bitfinex","SOLUSD",1741704679168,0.03,119.86,119.8,137.5]
["bitfinex","SOLUSD",1741704679345,42.23718183,119.84,119.77,5.2895]
["bitfinex","SOLUSD",1741704679545,0.03,119.86,119.77,63.6386]
["bitfinex","SOLUSD",1741704679748,0.03,119.86,119.82,42.23718183]
["bitfinex","SOLUSD",1741704679947,0.03,119.86,119.84,60.88683069]
["bitfinex","SOLUSD",1741704680147,0.03,119.86,119.84,18.64964886]
["bitfinex","SOLUSD",1741704680352,0.03,119.86,119.85,42.23718183]
["bitfinex","SOLUSD",1741704680567,0.03,119.86,119.85,60.88683069]
["bitfinex","SOLUSD",1741704680765,0.03,119.86,119.85,206.73053069]
["bitfinex","SOLUSD",1741704680985,0.03,119.93,119.85,314.33203566]
["bitfinex","SOLUSD",1741704681267,0.03,119.93,119.9,42.23718183]
["bitfinex","SOLUSD",1741704681658,0.03,119.93,119.91,42.23718183]
["bitfinex","SOLUSD",1741704681848,8.3682,119.93,119.87,18.933972]
["bitfinex","SOLUSD",1741704682049,71.45078183,119.93,119.88,42.23718183]
["bitfinex","SOLUSD",1741704682354,50.60538183,119.93,119.88,18.64964886]
["bitfinex","SOLUSD",1741704682547,0.03,119.93,119.9,42.23718183]
["bitfinex","SOLUSD",1741704682749,0.03,119.93,119.89,42.23718183]
["bitfinex","SOLUSD",1741704683043,42.26718183,119.93,119.87,179.73718183]
["bitfinex","SOLUSD",1741704683377,42.23718183,119.92,119.86,60.88683069]
["bitfinex","SOLUSD",1741704683559,42.23718183,119.91,119.84,18.64964886]
["bitfinex","SOLUSD",1741704683756,0.31432314,119.93,119.84,18.64964886]
["bitfinex","SOLUSD",1741704683757,42.23718183,119.9,119.85,42.23718183]
["bitfinex","SOLUSD",1741704683945,42.23718183,119.9,119.83,358.42]
["bitfinex","SOLUSD",1741704683946,42.23718183,119.88,119.83,137.5]
["bitfinex","SOLUSD",1741704684146,42.52150497,119.88,119.8,137.5]
["bitfinex","SOLUSD",1741704684449,42.23718183,119.82,119.76,42.23718183]
["bitfinex","SOLUSD",1741704684643,20.8593,119.86,119.78,42.23718183]
["bitfinex","SOLUSD",1741704684845,42.52150497,119.85,119.8,42.23718183]
["bitfinex","SOLUSD",1741704685063,29.2006,119.86,119.79,42.23718183]
["bitfinex","SOLUSD",1741704685274,42.23718183,119.84,119.76,137.5]
["bitfinex","SOLUSD",1741704685456,0.28432314,119.85,119.79,42.23718183]
["bitfinex","SOLUSD",1741704685658,42.23718183,119.83,119.78,18.64964886]
["bitfinex","SOLUSD",1741704685846,42.23718183,119.82,119.76,42.23718183]
["bitfinex","SOLUSD",1741704686048,42.23718183,119.81,119.74,137.563]
["bitfinex","SOLUSD",1741704686374,42.52150497,119.83,119.77,42.23718183]
["bitfinex","SOLUSD",1741704686552,42.23718183,119.84,119.79,42.23718183]
["bitfinex","SOLUSD",1741704686748,42.23718183,119.84,119.74,197.16626864]
["bitfinex","SOLUSD",1741704686749,0.14216157,119.82,119.74,137.563]
["bitfinex","SOLUSD",1741704686954,42.23718183,119.81,119.76,42.23718183]
["bitfinex","SOLUSD",1741704687154,42.23718183,119.81,119.74,0.063]
["bitfinex","SOLUSD",1741704687365,0.28432314,119.83,119.76,42.23718183]
["bitfinex","SOLUSD",1741704687666,0.28432314,119.78,119.74,0.063]
["bitfinex","SOLUSD",1741704687973,42.23718183,119.78,119.74,0.063]
["bitfinex","SOLUSD",1741704688178,42.23718183,119.79,119.74,42.30018183]
["bitfinex","SOLUSD",1741704688480,0.28432314,119.84,119.77,42.23718183]
["bitfinex","SOLUSD",1741704688643,0.28432314,119.84,119.78,42.23718183]
["bitfinex","SOLUSD",1741704688977,42.23718183,119.8,119.75,42.23718183]
["bitfinex","SOLUSD",1741704689154,42.23718183,119.79,119.76,0.063]
["bitfinex","SOLUSD",1741704689352,0.28432314,119.81,119.76,0.063]
["bitfinex","SOLUSD",1741704689687,42.23718183,119.8,119.76,0.063]
["bitfinex","SOLUSD",1741704690168,0.28432314,119.82,119.76,42.30018183]
["bitfinex","SOLUSD",1741704690373,42.23718183,119.79,119.76,0.063]
["bitfinex","SOLUSD",1741704690575,42.52150497,119.77,119.74,0.063]
["bitfinex","SOLUSD",1741704690879,50.87220497,119.75,119.74,0.063]
["bitfinex","SOLUSD",1741704691578,8.3479,119.79,119.74,42.30018183]
["bitfinex","SOLUSD",1741704691749,0.28432314,119.78,119.74,0.063]
["bitfinex","SOLUSD",1741704691954,12.54123215,119.82,119.75,18.64964886]
["bitfinex","SOLUSD",1741704692158,12.54123215,119.82,119.78,42.23718183]
["bitfinex","SOLUSD",1741704692374,46.43251398,119.82,119.76,42.23718183]
["bitfinex","SOLUSD",1741704692680,18.67964886,119.86,119.8,42.23718183]
["bitfinex","SOLUSD",1741704692681,42.26718183,119.86,119.8,42.23718183]
["bitfinex","SOLUSD",1741704692845,8.3732,119.86,119.81,42.23718183]
["bitfinex","SOLUSD",1741704693045,0.03,119.86,119.81,42.23718183]
["bitfinex","SOLUSD",1741704693279,42.23718183,119.85,119.79,42.23718183]
["bitfinex","SOLUSD",1741704693470,42.23718183,119.84,119.78,42.23718183]
["bitfinex","SOLUSD",1741704693655,42.23718183,119.84,119.76,18.64964886]
["bitfinex","SOLUSD",1741704693857,8.3731,119.86,119.8,42.23718183]
["bitfinex","SOLUSD",1741704694051,42.26718183,119.86,119.81,42.23718183]
["bitfinex","SOLUSD",1741704694362,0.03,119.93,119.8,18.64964886]
["bitfinex","SOLUSD",1741704694551,42.26718183,119.93,119.88,42.23718183]
["bitfinex","SOLUSD",1741704694752,0.03,119.93,119.88,42.23718183]
["bitfinex","SOLUSD",1741704694953,0.03,119.93,119.89,42.23718183]
["bitfinex","SOLUSD",1741704695259,0.03,119.93,119.9,42.23718183]
["bitfinex","SOLUSD",1741704695592,0.03,119.93,119.92,60.88683069]
["bitfinex","SOLUSD",1741704695881,0.03,119.96,119.93,18.64964886]
["bitfinex","SOLUSD",1741704696083,0.03,119.96,119.95,60.88683069]
["bitfinex","SOLUSD",1741704696292,0.03,119.96,119.94,137.5]
["bitfinex","SOLUSD",1741704696598,0.03,119.96,119.93,42.23718183]
["bitfinex","SOLUSD",1741704696888,0.03,119.96,119.9,18.64964886]
["bitfinex","SOLUSD",1741704697191,42.52150497,119.94,119.89,42.23718183]
["bitfinex","SOLUSD",1741704697392,0.28432314,119.94,119.89,42.23718183]
["bitfinex","SOLUSD",1741704697565,42.52150497,119.94,119.88,42.23718183]
["bitfinex","SOLUSD",1741704697888,0.28432314,119.94,119.89,42.23718183]
["bitfinex","SOLUSD",1741704698091,42.23718183,119.93,119.87,42.23718183]
["bitfinex","SOLUSD",1741704698381,0.03,119.98,119.92,42.23718183]
["bitfinex","SOLUSD",1741704698583,0.03,119.98,119.94,42.23718183]
["bitfinex","SOLUSD",1741704698789,0.03,119.98,119.89,18.64964886]
["bitfinex","SOLUSD",1741704699086,0.28432314,119.97,119.91,42.23718183]
["bitfinex","SOLUSD",1741704699286,42.52150497,119.97,119.92,42.23718183]
["bitfinex","SOLUSD",1741704699487,0.28432314,119.97,119.92,42.23718183]
["bitfinex","SOLUSD",1741704699678,42.52150497,119.97,119.91,42.23718183]
["bitfinex","SOLUSD",1741704699869,0.03,119.98,119.93,42.23718183]
["bitfinex","SOLUSD",1741704700076,0.03,119.98,119.94,42.23718183]
["bitfinex","SOLUSD",1741704700264,0.03,119.98,119.89,19.90052759]
["bitfinex","SOLUSD",1741704700467,42.23718183,119.97,119.89,156.14964886]
["bitfinex","SOLUSD",1741704700676,42.52150497,119.96,119.89,156.14964886]
["bitfinex","SOLUSD",1741704700872,50.85770497,119.96,119.91,42.23718183]
["bitfinex","SOLUSD",1741704701098,50.85770497,119.96,119.84,137.5]
["bitfinex","SOLUSD",1741704701281,8.3362,119.96,119.89,42.23718183]
["bitfinex","SOLUSD",1741704701593,42.52150497,119.95,119.9,42.23718183]
["bitfinex","SOLUSD",1741704701792,0.28432314,119.95,119.89,42.23718183]
["bitfinex","SOLUSD",1741704702095,0.28432314,119.95,119.9,42.23718183]
["bitfinex","SOLUSD",1741704702292,50.57338183,119.96,119.91,42.23718183]
["bitfinex","SOLUSD",1741704702702,8.3362,119.96,119.91,42.23718183]
["bitfinex","SOLUSD",1741704702875,42.52150497,119.95,119.89,42.23718183]
["bitfinex","SOLUSD",1741704703196,42.23718183,119.92,119.87,42.23718183]
["bitfinex","SOLUSD",1741704703383,0.28432314,119.91,119.86,42.23718183]
["bitfinex","SOLUSD",1741704703581,0.28432314,119.91,119.8,20.6311]
["bitfinex","SOLUSD",1741704703582,0.14216157,119.87,119.8,5.5711]
["bitfinex","SOLUSD",1741704703793,0.28432314,119.84,119.76,0.063]
["bitfinex","SOLUSD",1741704703994,0.28432314,119.87,119.79,42.23718183]
["bitfinex","SOLUSD",1741704704176,42.23718183,119.86,119.8,42.23718183]
["bitfinex","SOLUSD",1741704704477,0.28432314,119.87,119.81,60.88683069]
["bitfinex","SOLUSD",1741704704688,42.23718183,119.88,119.83,42.23718183]
["bitfinex","SOLUSD",1741704704881,42.52150497,119.87,119.79,18.64964886]
["bitfinex","SOLUSD",1741704705101,0.28432314,119.87,119.83,42.23718183]
["bitfinex","SOLUSD",1741704705329,42.23718183,119.86,119.79,156.14964886]
["bitfinex","SOLUSD",1741704705600,42.23718183,119.85,119.8,42.23718183]
["bitfinex","SOLUSD",1741704705998,42.23718183,119.85,119.79,42.23718183]
["bitfinex","SOLUSD",1741704706189,42.23718183,119.84,119.78,42.23718183]
["bitfinex","SOLUSD",1741704706397,0.28432314,119.84,119.79,42.23718183]
["bitfinex","SOLUSD",1741704706897,8.62942314,119.84,119.79,42.23718183]
["bitfinex","SOLUSD",1741704707089,0.28432314,119.85,119.79,18.64964886]
["bitfinex","SOLUSD",1741704707277,0.28432314,119.85,119.8,42.23718183]
["bitfinex","SOLUSD",1741704707477,42.52150497,119.85,119.79,60.88683069]
["bitfinex","SOLUSD",1741704707683,45.98267575,119.89,119.76,42.30018183]
["bitfinex","SOLUSD",1741704707684,8.3409,119.89,119.83,42.23718183]
["bitfinex","SOLUSD",1741704707883,42.23718183,119.9,119.84,42.23718183]
["bitfinex","SOLUSD",1741704708084,50.57598183,119.92,119.86,42.23718183]
["bitfinex","SOLUSD",1741704708279,42.23718183,119.94,119.88,42.23718183]
["bitfinex","SOLUSD",1741704708481,42.23718183,119.91,119.83,18.64964886]
["bitfinex","SOLUSD",1741704708690,18.64964886,119.95,119.83,18.64964886]
["bitfinex","SOLUSD",1741704708691,42.23718183,119.9,119.85,42.23718183]
["bitfinex","SOLUSD",1741704708891,8.3368,119.95,119.86,42.23718183]
["bitfinex","SOLUSD",1741704709096,42.23718183,119.92,119.86,42.23718183]
["bitfinex","SOLUSD",1741704709486,20.8438,119.94,119.86,42.23718183]
["bitfinex","SOLUSD",1741704709787,42.52150497,119.9,119.83,18.64964886]
["bitfinex","SOLUSD",1741704710102,42.52150497,119.9,119.84,42.23718183]
["bitfinex","SOLUSD",1741704710479,42.23718183,119.88,119.83,42.23718183]
["bitfinex","SOLUSD",1741704710675,42.23718183,119.89,119.84,42.23718183]
["bitfinex","SOLUSD",1741704710900,50.57668183,119.91,119.86,18.64964886]
["bitfinex","SOLUSD",1741704711082,8.339,119.92,119.87,42.23718183]
["bitfinex","SOLUSD",1741704711284,50.57328183,119.96,119.9,42.23718183]
["bitfinex","SOLUSD",1741704711586,29.1764,119.96,119.87,156.14964886]
["bitfinex","SOLUSD",1741704711793,29.1764,119.96,119.88,42.23718183]
["bitfinex","SOLUSD",1741704711794,42.23718183,119.94,119.88,42.23718183]
["bitfinex","SOLUSD",1741704711979,0.03,119.97,119.93,42.23718183]
["bitfinex","SOLUSD",1741704712179,0.03,119.97,119.94,42.23718183]
["bitfinex","SOLUSD",1741704712399,0.03,119.97,119.95,42.23718183]
["bitfinex","SOLUSD",1741704712603,0.03,119.97,119.94,42.23718183]
["bitfinex","SOLUSD",1741704712985,0.03,119.96,119.94,60.88683069]
["bitfinex","SOLUSD",1741704713185,0.03,119.96,119.95,42.23718183]
["bitfinex","SOLUSD",1741704713593,0.03,119.96,119.93,18.64964886]
["bitfinex","SOLUSD",1741704713794,0.03,119.96,119.92,137.5]
["bitfinex","SOLUSD",1741704713984,0.03,119.96,119.93,60.88683069]
["bitfinex","SOLUSD",1741704714178,0.03,119.96,119.95,42.23718183]
["bitfinex","SOLUSD",1741704714387,0.03,119.96,119.95,60.88683069]
["bitfinex","SOLUSD",1741704714594,0.03,119.96,119.95,198.38683069]
["bitfinex","SOLUSD",1741704714887,0.03,119.96,119.95,272.06795383]
["bitfinex","SOLUSD",1741704715099,0.03,119.96,119.95,222.06795383]
["bitfinex","SOLUSD",1741704715283,0.03,119.96,119.95,213.44683069]
["bitfinex","SOLUSD",1741704715808,0.03,119.96,119.92,137.5]
["bitfinex","SOLUSD",1741704716013,42.23718183,120.02,119.97,18.64964886]
["bitfinex","SOLUSD",1741704716190,42.23718183,120.03,119.98,60.88683069]
["bitfinex","SOLUSD",1741704716390,20.8229,120.06,119.98,42.23718183]
["bitfinex","SOLUSD",1741704716606,42.23718183,120.05,120.0,42.23718183]
["bitfinex","SOLUSD",1741704716784,63.06008183,120.06,120.0,42.23718183]
["bitfinex","SOLUSD",1741704716985,71.38918183,120.06,120.0,42.23718183]
["bitfinex","SOLUSD",1741704717213,50.56628183,120.06,120.01,42.23718183]
["bitfinex","SOLUSD",1741704717379,8.3291,120.06,120.01,42.23718183]
["bitfinex","SOLUSD",1741704717709,8.3291,120.06,120.02,42.23718183]
["bitfinex","SOLUSD",1741704717884,8.3291,120.06,119.99,179.73718183]
["bitfinex","SOLUSD",1741704717885,42.23718183,120.05,119.99,179.73718183]
["bitfinex","SOLUSD",1741704718080,42.52150497,120.01,119.96,42.23718183]
["bitfinex","SOLUSD",1741704718310,42.23718183,120.02,119.96,60.88683069]
["bitfinex","SOLUSD",1741704718515,42.23718183,120.01,119.95,42.23718183]
["bitfinex","SOLUSD",1741704718715,0.28432314,120.0,119.95,42.23718183]
["bitfinex","SOLUSD",1741704718892,8.334,119.99,119.95,42.23718183]
["bitfinex","SOLUSD",1741704719085,8.334,119.99,119.93,137.5]
["bitfinex","SOLUSD",1741704719286,29.169,119.99,119.93,42.23718183]
["bitfinex","SOLUSD",1741704719498,42.23718183,119.98,119.92,42.23718183]
["bitfinex","SOLUSD",1741704719794,0.28432314,119.98,119.93,42.23718183]
["bitfinex","SOLUSD",1741704720194,42.3793434,119.96,119.9,179.73718183]
["bitfinex","SOLUSD",1741704720410,17.23718183,119.94,119.86,137.5]
["bitfinex","SOLUSD",1741704720615,18.933972,119.98,119.86,137.5]
["bitfinex","SOLUSD",1741704720788,18.933972,119.98,119.89,42.23718183]
["bitfinex","SOLUSD",1741704720993,18.933972,119.95,119.85,137.5]
["bitfinex","SOLUSD",1741704721321,0.28432314,119.94,119.87,42.23718183]
["bitfinex","SOLUSD",1741704721522,42.23718183,119.93,119.87,42.23718183]
["bitfinex","SOLUSD",1741704721821,42.23718183,119.89,119.83,5.0265]
["bitfinex","SOLUSD",1741704722029,42.23718183,119.88,119.8,366.5901]
["bitfinex","SOLUSD",1741704722193,42.23718183,119.88,119.82,42.23718183]
["bitfinex","SOLUSD",1741704722507,42.23718183,119.87,119.81,42.23718183]
["bitfinex","SOLUSD",1741704722702,42.23718183,119.83,119.8,0.063]
["bitfinex","SOLUSD",1741704723016,50.58368183,119.81,119.8,0.063]
["bitfinex","SOLUSD",1741704723526,50.86800497,119.81,119.8,0.063]
["bitfinex","SOLUSD",1741704723729,42.23718183,119.81,119.8,0.063]
["bitfinex","SOLUSD",1741704724021,18.64964886,119.93,119.81,18.64964886]
["bitfinex","SOLUSD",1741704724194,42.23718183,119.91,119.85,42.23718183]
["bitfinex","SOLUSD",1741704724403,42.23718183,119.89,119.84,42.23718183]
["bitfinex","SOLUSD",1741704724610,18.64964886,119.91,119.8,0.063]
["bitfinex","SOLUSD",1741704724813,15.06,119.94,119.81,18.933972]
["bitfinex","SOLUSD",1741704725018,8.3375,119.94,119.84,0.28432314]
["bitfinex","SOLUSD",1741704725198,8.3375,119.94,119.85,18.64964886]
["bitfinex","SOLUSD",1741704725392,8.3661,119.96,119.87,0.28432314]
["bitfinex","SOLUSD",1741704725591,29.2063,119.96,119.85,152.56]
["bitfinex","SOLUSD",1741704725798,18.64964886,119.95,119.86,60.88683069]
["bitfinex","SOLUSD",1741704726094,29.2063,119.96,119.84,190.27858183]
["bitfinex","SOLUSD",1741704726095,60.88683069,119.94,119.84,190.27858183]
["bitfinex","SOLUSD",1741704726297,0.28432314,119.93,119.86,42.23718183]
["bitfinex","SOLUSD",1741704726496,42.23718183,119.93,119.87,42.23718183]
["bitfinex","SOLUSD",1741704726723,42.23718183,119.88,119.82,5.3809]
["bitfinex","SOLUSD",1741704727021,8.3451,119.83,119.8,0.063]
["bitfinex","SOLUSD",1741704727214,8.3437,119.85,119.8,0.063]
["bitfinex","SOLUSD",1741704727425,85.89118601,119.93,119.8,0.063]
["bitfinex","SOLUSD",1741704727722,42.23718183,119.87,119.82,18.64964886]
["bitfinex","SOLUSD",1741704728024,0.28432314,119.9,119.83,42.23718183]
["bitfinex","SOLUSD",1741704728221,42.23718183,119.87,119.81,42.23718183]
["bitfinex","SOLUSD",1741704728391,42.23718183,119.86,119.81,42.23718183]
["bitfinex","SOLUSD",1741704728592,102.95118601,119.93,119.81,42.23718183]
["bitfinex","SOLUSD",1741704728593,0.03,119.96,119.83,50.0]
["bitfinex","SOLUSD",1741704728831,0.03,119.96,119.86,18.64964886]
["bitfinex","SOLUSD",1741704728832,8.3368,119.95,119.86,18.64964886]
["bitfinex","SOLUSD",1741704729033,50.57398183,119.95,119.9,42.23718183]
["bitfinex","SOLUSD",1741704729322,42.23718183,119.91,119.85,15.06]
["bitfinex","SOLUSD",1741704729530,42.23718183,119.92,119.87,42.23718183]
["bitfinex","SOLUSD",1741704730097,110.9788,119.95,119.86,60.88683069]
["bitfinex","SOLUSD",1741704730098,42.23718183,119.91,119.86,60.88683069]
["bitfinex","SOLUSD",1741704730505,0.28432314,119.92,119.84,137.5]
["bitfinex","SOLUSD",1741704730720,42.23718183,119.87,119.81,42.23718183]
["bitfinex","SOLUSD",1741704730897,42.23718183,119.88,119.82,60.88683069]
["bitfinex","SOLUSD",1741704731102,42.23718183,119.85,119.8,0.063]
["bitfinex","SOLUSD",1741704731301,8.62592314,119.89,119.8,27.05974886]
["bitfinex","SOLUSD",1741704731606,42.23718183,119.84,119.8,0.063]
["bitfinex","SOLUSD",1741704731810,42.23718183,119.81,119.8,0.063]
["bitfinex","SOLUSD",1741704732018,42.52150497,119.81,119.8,0.0001]
["bitfinex","SOLUSD",1741704732235,61.17115383,119.81,119.8,0.0001]
["bitfinex","SOLUSD",1741704732397,100.733972,119.8,119.76,0.0001]
["bitfinex","SOLUSD",1741704732599,0.28432314,119.78,119.76,0.0001]
["bitfinex","SOLUSD",1741704732798,42.52150497,119.77,119.76,0.0001]
["bitfinex","SOLUSD",1741704733302,42.23718183,119.77,119.76,0.0001]
["bitfinex","SOLUSD",1741704733704,42.23718183,119.78,119.76,0.0001]
["bitfinex","SOLUSD",1741704734030,42.23718183,119.79,119.76,0.0001]
["bitfinex","SOLUSD",1741704734213,42.23718183,119.84,119.78,42.23718183]
["bitfinex","SOLUSD",1741704734520,42.23718183,119.8,119.76,0.0001]
["bitfinex","SOLUSD",1741704734740,0.28432314,119.83,119.76,0.0001]
["bitfinex","SOLUSD",1741704734918,42.23718183,119.78,119.76,0.0001]
["bitfinex","SOLUSD",1741704735298,42.52150497,119.77,119.76,0.0001]
["bitfinex","SOLUSD",1741704736098,42.52150497,119.77,119.74,0.063]
["bitfinex","SOLUSD",1741704736099,18.933972,119.76,119.74,0.063]
["bitfinex","SOLUSD",1741704736302,42.23718183,119.75,119.74,0.063]
["bitfinex","SOLUSD",1741704736606,225.01235814,119.81,119.74,0.063]
["bitfinex","SOLUSD",1741704736607,0.28432314,119.78,119.74,0.063]
["bitfinex","SOLUSD",1741704736820,42.23718183,119.78,119.74,0.063]
["bitfinex","SOLUSD",1741704737023,8.3451,119.83,119.76,42.23718183]
["bitfinex","SOLUSD",1741704737223,8.3451,119.83,119.74,18.71264886]
["bitfinex","SOLUSD",1741704737224,42.23718183,119.84,119.78,42.23718183]
["bitfinex","SOLUSD",1741704737427,42.23718183,119.87,119.82,42.23718183]
["bitfinex","SOLUSD",1741704737604,42.23718183,119.87,119.81,42.23718183]
["bitfinex","SOLUSD",1741704737917,42.23718183,119.85,119.76,185.06588183]
["bitfinex","SOLUSD",1741704738116,42.23718183,119.84,119.79,42.23718183]
["bitfinex","SOLUSD",1741704738430,42.23718183,119.85,119.8,42.23718183]
["bitfinex","SOLUSD",1741704738728,18.64964886,119.87,119.81,42.23718183]
["bitfinex","SOLUSD",1741704738729,42.23718183,119.87,119.81,42.23718183]
["bitfinex","SOLUSD",1741704738934,42.23718183,119.89,119.84,42.23718183]
["bitfinex","SOLUSD",1741704739106,42.23718183,119.9,119.84,42.23718183]
["bitfinex","SOLUSD",1741704739450,42.23718183,119.87,119.79,137.5]
["bitfinex","SOLUSD",1741704739724,42.23718183,119.86,119.81,42.23718183]
["bitfinex","SOLUSD",1741704739929,42.23718183,119.87,119.81,42.23718183]
["bitfinex","SOLUSD",1741704740100,42.23718183,119.88,119.82,42.23718183]
["bitfinex","SOLUSD",1741704740303,42.23718183,119.88,119.83,42.23718183]
["bitfinex","SOLUSD",1741704740526,42.23718183,119.86,119.8,42.23718183]
["bitfinex","SOLUSD",1741704740709,42.23718183,119.84,119.76,5.3287]
["bitfinex","SOLUSD",1741704740907,42.23718183,119.84,119.78,42.23718183]
["bitfinex","SOLUSD",1741704741115,8.3453,119.83,119.78,42.23718183]
["bitfinex","SOLUSD",1741704741523,0.28432314,119.85,119.78,179.73718183]
["bitfinex","SOLUSD",1741704741716,42.23718183,119.81,119.76,47.56588183]
["bitfinex","SOLUSD",1741704742026,42.23718183,119.79,119.76,0.063]
["bitfinex","SOLUSD",1741704742206,42.23718183,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741704742410,0.28432314,119.8,119.76,0.063]
["bitfinex","SOLUSD",1741704742605,42.23718183,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741704743242,8.3493,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741704743423,0.28432314,119.77,119.76,0.063]
["bitfinex","SOLUSD",1741704743621,0.28432314,119.81,119.76,0.063]
["bitfinex","SOLUSD",1741704743825,81.8,119.82,119.76,0.063]
["bitfinex","SOLUSD",1741704744012,81.8,119.82,119.77,42.23718183]
["bitfinex","SOLUSD",1741704744013,0.28432314,119.81,119.77,42.23718183]
["bitfinex","SOLUSD",1741704744213,0.28432314,119.81,119.76,0.063]
["bitfinex","SOLUSD",1741704744532,92.3993,119.89,119.8,42.23718183]
["bitfinex","SOLUSD",1741704744717,71.43288183,119.88,119.77,18.933972]
["bitfinex","SOLUSD",1741704745043,20.8508,119.9,119.84,42.23718183]
["bitfinex","SOLUSD",1741704745244,42.23718183,119.89,119.84,42.23718183]
["bitfinex","SOLUSD",1741704745832,42.23718183,119.89,119.83,42.23718183]
["bitfinex","SOLUSD",1741704746032,8.3381,119.93,119.85,42.23718183]
["bitfinex","SOLUSD",1741704746234,42.23718183,119.89,119.81,137.5]
["bitfinex","SOLUSD",1741704746434,42.23718183,119.89,119.83,42.23718183]
["bitfinex","SOLUSD",1741704746841,42.23718183,119.88,119.82,42.23718183]
["bitfinex","SOLUSD",1741704747149,8.341,119.89,119.84,42.23718183]
["bitfinex","SOLUSD",1741704747318,50.57768183,119.9,119.84,42.23718183]
["bitfinex","SOLUSD",1741704747830,42.26718183,119.94,119.89,42.23718183]
["bitfinex","SOLUSD",1741704748041,50.60478183,119.94,119.88,42.23718183]
["bitfinex","SOLUSD",1741704748343,42.23718183,119.92,119.87,42.23718183]
["bitfinex","SOLUSD",1741704748515,42.23718183,119.9,119.85,42.23718183]
["bitfinex","SOLUSD",1741704748715,42.23718183,119.92,119.86,42.23718183]
["bitfinex","SOLUSD",1741704748920,8.3676,119.94,119.88,42.23718183]
["bitfinex","SOLUSD",1741704749243,8.3676,119.94,119.91,42.23718183]
["bitfinex","SOLUSD",1741704749244,0.03,119.94,119.91,42.23718183]
["bitfinex","SOLUSD",1741704749436,0.03,119.94,119.87,42.23718183]
["bitfinex","SOLUSD",1741704749437,42.52150497,119.93,119.87,42.23718183]
["bitfinex","SOLUSD",1741704749611,42.23718183,119.91,119.84,18.64964886]
["bitfinex","SOLUSD",1741704749816,42.23718183,119.91,119.85,42.23718183]
["bitfinex","SOLUSD",1741704750042,0.03,119.94,119.87,18.64964886]
["bitfinex","SOLUSD",1741704750243,0.31432314,119.94,119.88,42.23718183]
["bitfinex","SOLUSD",1741704750414,0.03,119.94,119.9,42.23718183]
["bitfinex","SOLUSD",1741704750616,42.26718183,119.94,119.89,42.23718183]
["bitfinex","SOLUSD",1741704750820,0.03,119.94,119.92,42.23718183]
["bitfinex","SOLUSD",1741704751013,0.03,119.94,119.93,60.88683069]
["bitfinex","SOLUSD",1741704751213,0.03,119.94,119.93,42.23718183]
["bitfinex","SOLUSD",1741704751649,0.03,119.94,119.93,60.88683069]
["bitfinex","SOLUSD",1741704751844,0.03,119.94,119.93,42.23718183]
["bitfinex","SOLUSD",1741704752145,0.03,119.94,119.92,42.23718183]
["bitfinex","SOLUSD",1741704752323,0.03,119.94,119.91,60.88683069]
["bitfinex","SOLUSD",1741704752512,0.03,119.94,119.87,137.5]
["bitfinex","SOLUSD",1741704752720,0.28432314,119.91,119.83,148.6032]
["bitfinex","SOLUSD",1741704752950,42.23718183,119.89,119.83,42.23718183]
["bitfinex","SOLUSD",1741704753123,42.23718183,119.89,119.83,8.345]
["bitfinex","SOLUSD",1741704753326,42.52150497,119.9,119.84,42.23718183]
["bitfinex","SOLUSD",1741704753523,42.23718183,119.9,119.84,42.23718183]
["bitfinex","SOLUSD",1741704753735,42.23718183,119.88,119.82,42.23718183]
["bitfinex","SOLUSD",1741704753945,42.52150497,119.89,119.83,42.23718183]
["bitfinex","SOLUSD",1741704754148,42.23718183,119.9,119.84,42.23718183]
["bitfinex","SOLUSD",1741704754441,42.23718183,119.89,119.8,234.6419]
["bitfinex","SOLUSD",1741704754642,0.28432314,119.91,119.85,42.23718183]
["bitfinex","SOLUSD",1741704754843,42.52150497,119.91,119.85,42.23718183]
["bitfinex","SOLUSD",1741704755350,8.3391,119.92,119.8,372.1419]
["bitfinex","SOLUSD",1741704755351,42.23718183,119.9,119.81,68.64964886]
["bitfinex","SOLUSD",1741704755531,0.03,119.94,119.86,42.23718183]
["bitfinex","SOLUSD",1741704755728,0.03,119.94,119.88,42.23718183]
["bitfinex","SOLUSD",1741704755936,0.03,119.94,119.89,42.23718183]
["bitfinex","SOLUSD",1741704756142,0.03,119.94,119.93,42.23718183]
["bitfinex","SOLUSD",1741704756329,0.03,119.94,119.93,60.88683069]
["bitfinex","SOLUSD",1741704756734,0.03,119.94,119.93,61.17115383]
["bitfinex","SOLUSD",1741704756950,0.03,119.94,119.93,60.88683069]
["bitfinex","SOLUSD",1741704757156,0.03,119.94,119.93,69.22493069]
["bitfinex","SOLUSD",1741704758154,0.03,119.94,119.93,69.50925383]
["bitfinex","SOLUSD",1741704758461,0.03,119.94,119.93,69.22493069]
["bitfinex","SOLUSD",1741704758965,8.3298,120.05,119.94,18.933972]
["bitfinex","SOLUSD",1741704759141,50.59658183,120.06,120.0,42.23718183]
["bitfinex","SOLUSD",1741704759341,42.23718183,120.04,119.98,42.23718183]
["bitfinex","SOLUSD",1741704759746,42.23718183,120.05,119.99,42.23718183]
["bitfinex","SOLUSD",1741704759944,29.1823,120.06,119.98,42.23718183]
["bitfinex","SOLUSD",1741704760144,42.23718183,120.05,120.0,42.23718183]
["bitfinex","SOLUSD",1741704760350,0.03,120.06,120.01,42.23718183]
["bitfinex","SOLUSD",1741704760552,42.26718183,120.06,120.01,42.23718183]
["bitfinex","SOLUSD",1741704760857,0.03,120.06,120.02,42.23718183]
["bitfinex","SOLUSD",1741704761158,0.03,120.06,120.01,42.23718183]
["bitfinex","SOLUSD",1741704761535,42.23718183,120.04,119.98,18.64964886]
["bitfinex","SOLUSD",1741704761733,42.23718183,120.04,119.98,60.88683069]
["bitfinex","SOLUSD",1741704761937,42.23718183,120.04,119.98,42.23718183]
["bitfinex","SOLUSD",1741704762158,42.23718183,120.02,119.97,18.64964886]
["bitfinex","SOLUSD",1741704762367,42.23718183,120.01,119.96,42.23718183]
["bitfinex","SOLUSD",1741704762666,42.23718183,120.02,119.96,42.23718183]
["bitfinex","SOLUSD",1741704762868,42.23718183,120.01,119.93,18.64964886]
["bitfinex","SOLUSD",1741704763157,42.23718183,119.98,119.92,42.23718183]
["bitfinex","SOLUSD",1741704763363,42.23718183,119.99,119.93,60.88683069]
["bitfinex","SOLUSD",1741704763533,8.3601,120.05,119.99,18.64964886]
["bitfinex","SOLUSD",1741704763738,8.3601,120.05,120.0,42.23718183]
["bitfinex","SOLUSD",1741704764432,50.59728183,120.05,119.98,18.64964886]
["bitfinex","SOLUSD",1741704764660,8.3601,120.05,120.0,42.23718183]
["bitfinex","SOLUSD",1741704765356,42.23718183,120.01,119.95,18.64964886]
["bitfinex","SOLUSD",1741704765551,42.23718183,120.02,119.96,42.23718183]
["bitfinex","SOLUSD",1741704765948,42.23718183,120.0,119.94,42.23718183]
["bitfinex","SOLUSD",1741704766259,42.23718183,119.99,119.93,198.38683069]
["bitfinex","SOLUSD",1741704766572,0.28432314,120.01,119.92,42.23718183]
["bitfinex","SOLUSD",1741704766573,42.23718183,119.98,119.92,42.23718183]
["bitfinex","SOLUSD",1741704766936,42.23718183,119.96,119.91,0.063]
["bitfinex","SOLUSD",1741704767335,20.8385,119.98,119.91,60.94983069]
["bitfinex","SOLUSD",1741704767540,8.3347,119.98,119.93,42.23718183]
["bitfinex","SOLUSD",1741704767771,50.57188183,119.98,119.92,42.23718183]
["bitfinex","SOLUSD",1741704767970,42.23718183,119.97,119.91,0.063]
["bitfinex","SOLUSD",1741704768261,50.57188183,119.98,119.92,60.88683069]
["bitfinex","SOLUSD",1741704768669,8.3347,119.98,119.93,42.23718183]
["bitfinex","SOLUSD",1741704768871,50.57188183,119.98,119.92,42.23718183]
["bitfinex","SOLUSD",1741704769174,42.23718183,119.97,119.91,42.30018183]
["bitfinex","SOLUSD",1741704769358,42.23718183,119.94,119.91,0.063]
["bitfinex","SOLUSD",1741704769665,42.23718183,119.93,119.91,0.063]
["bitfinex","SOLUSD",1741704769964,18.933972,119.95,119.91,0.063]
["bitfinex","SOLUSD",1741704770269,0.28432314,119.95,119.91,0.063]
["bitfinex","SOLUSD",1741704770573,42.52150497,119.92,119.91,0.063]
["bitfinex","SOLUSD",1741704770746,42.23718183,119.92,119.91,0.063]
["bitfinex","SOLUSD",1741704770949,42.52150497,119.92,119.91,0.063]
["bitfinex","SOLUSD",1741704771159,0.28432314,119.94,119.91,0.063]
["bitfinex","SOLUSD",1741704771464,8.3381,119.93,119.91,0.063]
["bitfinex","SOLUSD",1741704771645,81.8,119.95,119.91,0.063]
["bitfinex","SOLUSD",1741704771847,124.03718183,119.95,119.91,0.063]
["bitfinex","SOLUSD",1741704772046,42.23718183,119.98,119.92,42.23718183]
["bitfinex","SOLUSD",1741704772281,42.23718183,119.98,119.93,42.23718183]
["bitfinex","SOLUSD",1741704772471,8.334,119.99,119.93,42.23718183]
["bitfinex","SOLUSD",1741704772472,50.57118183,119.99,119.93,42.23718183]
["bitfinex","SOLUSD",1741704772649,42.23718183,119.98,119.93,42.23718183]
["bitfinex","SOLUSD",1741704773165,42.23718183,119.98,119.91,18.71264886]
["bitfinex","SOLUSD",1741704773166,8.334,119.99,119.94,42.23718183]
["bitfinex","SOLUSD",1741704773346,8.3312,120.03,119.97,42.23718183]
["bitfinex","SOLUSD",1741704773550,8.3306,120.04,119.99,42.23718183]
["bitfinex","SOLUSD",1741704773753,50.59718183,120.05,120.0,42.23718183]
["bitfinex","SOLUSD",1741704773954,0.03,120.05,120.02,42.23718183]
["bitfinex","SOLUSD",1741704774155,0.03,120.05,120.03,42.23718183]
["bitfinex","SOLUSD",1741704774358,0.03,120.05,120.0,42.23718183]
["bitfinex","SOLUSD",1741704774359,0.03,120.05,120.04,60.88683069]
["bitfinex","SOLUSD",1741704775172,0.03,120.05,120.04,61.17115383]
["bitfinex","SOLUSD",1741704775477,42.23718183,120.17,120.05,68.933972]
["bitfinex","SOLUSD",1741704775678,0.03,120.18,120.13,42.23718183]
["bitfinex","SOLUSD",1741704775848,42.23718183,120.17,120.12,42.23718183]
["bitfinex","SOLUSD",1741704776049,42.23718183,120.13,120.05,18.64964886]
["bitfinex","SOLUSD",1741704776244,42.23718183,120.09,120.04,10.613]
["bitfinex","SOLUSD",1741704776450,29.158,120.16,120.06,42.23718183]
["bitfinex","SOLUSD",1741704776675,18.933972,120.15,120.05,42.23718183]
["bitfinex","SOLUSD",1741704776978,29.158,120.16,120.09,42.23718183]
["bitfinex","SOLUSD",1741704777278,0.03,120.16,120.1,42.23718183]
["bitfinex","SOLUSD",1741704777475,42.23718183,120.14,120.07,18.64964886]
["bitfinex","SOLUSD",1741704777778,0.03,120.16,120.09,42.23718183]
["bitfinex","SOLUSD",1741704778271,42.26718183,120.16,120.1,42.23718183]
["bitfinex","SOLUSD",1741704778456,42.23718183,120.15,120.1,42.23718183]
["bitfinex","SOLUSD",1741704778664,42.26718183,120.16,120.1,42.23718183]
["bitfinex","SOLUSD",1741704778864,0.28432314,120.15,120.07,18.64964886]
["bitfinex","SOLUSD",1741704779073,42.23718183,120.15,120.1,42.23718183]
["bitfinex","SOLUSD",1741704779268,42.26718183,120.16,120.11,42.23718183]
["bitfinex","SOLUSD",1741704779482,0.03,120.16,120.12,42.23718183]
["bitfinex","SOLUSD",1741704779651,0.03,120.16,120.13,42.23718183]
["bitfinex","SOLUSD",1741704780058,0.03,120.16,120.14,42.23718183]
["bitfinex","SOLUSD",1741704780282,0.03,120.16,120.1,0.28432314]
["bitfinex","SOLUSD",1741704780283,0.03,120.16,120.15,60.88683069]
["bitfinex","SOLUSD",1741704780459,0.03,120.16,120.12,42.23718183]
["bitfinex","SOLUSD",1741704780781,0.03,120.16,120.15,60.88683069]
["bitfinex","SOLUSD",1741704780984,0.03,120.16,120.1,18.64964886]
["bitfinex","SOLUSD",1741704781184,0.03,120.18,120.1,157.3983103]
["bitfinex","SOLUSD",1741704781384,0.28432314,120.16,120.07,137.5]
["bitfinex","SOLUSD",1741704781684,0.03,120.18,120.1,19.8983482]
["bitfinex","SOLUSD",1741704781878,0.03,120.18,120.12,42.23718183]
["bitfinex","SOLUSD",1741704782064,0.03,120.18,120.15,42.23718183]
["bitfinex","SOLUSD",1741704782295,0.03,120.18,120.1,137.5]
["bitfinex","SOLUSD",1741704782580,18.933972,120.17,120.05,11.2824]
["bitfinex","SOLUSD",1741704782893,0.03,120.18,120.11,42.23718183]
["bitfinex","SOLUSD",1741704783059,61.20115383,120.18,120.06,179.73718183]
["bitfinex","SOLUSD",1741704783275,0.28432314,120.12,120.03,5.1955]
["bitfinex","SOLUSD",1741704783461,42.52150497,120.15,120.09,42.23718183]
["bitfinex","SOLUSD",1741704783656,0.28432314,120.15,120.09,42.23718183]
["bitfinex","SOLUSD",1741704783863,18.933972,120.15,120.08,42.23718183]
["bitfinex","SOLUSD",1741704784078,8.3216,120.17,120.12,42.23718183]
["bitfinex","SOLUSD",1741704784282,0.03,120.18,120.14,42.23718183]
["bitfinex","SOLUSD",1741704784484,8.3508,120.18,120.1,18.933972]
["bitfinex","SOLUSD",1741704784690,8.3508,120.18,120.15,42.23718183]
["bitfinex","SOLUSD",1741704784691,0.03,120.18,120.15,42.23718183]
["bitfinex","SOLUSD",1741704784881,0.03,120.18,120.13,18.64964886]
["bitfinex","SOLUSD",1741704785190,0.03,120.18,120.15,42.23718183]
["bitfinex","SOLUSD",1741704785488,42.26718183,120.18,120.1,11.2812]
["bitfinex","SOLUSD",1741704785661,0.31432314,120.18,120.08,18.64964886]
["bitfinex","SOLUSD",1741704785988,42.52150497,120.16,120.1,42.23718183]
["bitfinex","SOLUSD",1741704786181,42.26718183,120.18,120.12,42.23718183]
["bitfinex","SOLUSD",1741704786378,42.23718183,120.17,120.11,18.64964886]
["bitfinex","SOLUSD",1741704786684,42.23718183,120.17,120.07,9.57681624]
["bitfinex","SOLUSD",1741704786893,42.23718183,120.16,120.1,42.23718183]
["bitfinex","SOLUSD",1741704787187,0.28432314,120.15,120.08,18.64964886]
["bitfinex","SOLUSD",1741704787369,50.56078183,120.14,120.08,60.88683069]
["bitfinex","SOLUSD",1741704787692,42.23718183,120.13,120.08,18.64964886]
["bitfinex","SOLUSD",1741704787876,8.3236,120.14,120.08,42.23718183]
["bitfinex","SOLUSD",1741704788193,50.56078183,120.14,120.09,18.64964886]
["bitfinex","SOLUSD",1741704788489,8.3215,120.17,120.12,42.23718183]
["bitfinex","SOLUSD",1741704788689,50.55868183,120.17,120.11,42.23718183]
["bitfinex","SOLUSD",1741704788982,8.3215,120.17,120.13,42.23718183]
["bitfinex","SOLUSD",1741704789191,50.55868183,120.17,120.11,42.23718183]
["bitfinex","SOLUSD",1741704789368,50.55868183,120.17,120.12,42.23718183]
["bitfinex","SOLUSD",1741704789685,0.28432314,120.14,120.09,42.23718183]
["bitfinex","SOLUSD",1741704789896,42.23718183,120.15,120.09,42.23718183]
["bitfinex","SOLUSD",1741704790189,42.23718183,120.15,120.03,5.1955]
["bitfinex","SOLUSD",1741704790190,0.28432314,120.13,120.03,5.1955]
["bitfinex","SOLUSD",1741704790359,42.23718183,120.08,120.01,8.3326]
["bitfinex","SOLUSD",1741704790562,81.8,120.12,120.05,42.23718183]
["bitfinex","SOLUSD",1741704790784,100.44964886,120.16,120.09,42.23718183]
["bitfinex","SOLUSD",1741704791086,0.28432314,120.13,120.09,42.23718183]
["bitfinex","SOLUSD",1741704791287,42.52150497,120.15,120.09,42.23718183]
["bitfinex","SOLUSD",1741704791482,8.3229,120.15,120.11,42.23718183]
["bitfinex","SOLUSD",1741704792089,0.03,120.18,120.13,42.23718183]
["bitfinex","SOLUSD",1741704792463,0.03,120.18,120.15,42.23718183]
["bitfinex","SOLUSD",1741704792768,42.23718183,120.17,120.1,18.64964886]
["bitfinex","SOLUSD",1741704793090,42.23718183,120.15,120.1,18.64964886]
["bitfinex","SOLUSD",1741704793313,42.23718183,120.14,120.06,145.8289]
["bitfinex","SOLUSD",1741704793592,8.3243,120.13,120.08,42.23718183]
["bitfinex","SOLUSD",1741704793793,42.23718183,120.15,120.09,42.23718183]
["bitfinex","SOLUSD",1741704793974,8.3238,120.14,120.1,42.23718183]
["bitfinex","SOLUSD",1741704794172,50.56098183,120.14,120.08,60.88683069]
["bitfinex","SOLUSD",1741704794392,42.52150497,120.13,120.07,42.23718183]
["bitfinex","SOLUSD",1741704794891,42.52150497,120.13,120.08,42.23718183]
["bitfinex","SOLUSD",1741704795085,0.28432314,120.11,120.07,42.23718183]
["bitfinex","SOLUSD",1741704795295,42.52150497,120.11,120.04,18.64964886]
["bitfinex","SOLUSD",1741704795470,8.3277,120.08,120.04,42.23718183]
["bitfinex","SOLUSD",1741704795670,8.3277,120.08,120.03,42.23718183]
["bitfinex","SOLUSD",1741704795873,42.52150497,120.07,120.0,220.66]
["bitfinex","SOLUSD",1741704796180,42.52150497,120.07,119.97,20.3104]
["bitfinex","SOLUSD",1741704796181,42.23718183,120.05,119.97,157.8104]
["bitfinex","SOLUSD",1741704796381,42.23718183,120.05,119.99,42.23718183]
["bitfinex","SOLUSD",1741704796583,42.23718183,120.04,119.98,42.23718183]
["bitfinex","SOLUSD",1741704796765,81.8,120.07,120.0,42.23718183]
["bitfinex","SOLUSD",1741704796965,8.3263,120.1,120.05,42.23718183]
["bitfinex","SOLUSD",1741704797184,8.3263,120.1,120.06,42.23718183]
["bitfinex","SOLUSD",1741704797385,8.3263,120.1,120.04,42.23718183]
["bitfinex","SOLUSD",1741704797698,0.28432314,120.09,120.01,15.0]
["bitfinex","SOLUSD",1741704797994,0.28432314,120.09,120.01,75.88683069]
["bitfinex","SOLUSD",1741704798197,0.28432314,120.09,120.02,42.23718183]
["bitfinex","SOLUSD",1741704798361,42.23718183,120.07,120.01,57.23718183]
["bitfinex","SOLUSD",1741704798564,42.23718183,120.07,120.05,0.063]
["bitfinex","SOLUSD",1741704798775,42.52150497,120.06,119.98,42.23718183]
["bitfinex","SOLUSD",1741704798995,42.52150497,120.06,119.94,8.4003]
["bitfinex","SOLUSD",1741704798996,42.23718183,120.01,119.94,8.4003]
["bitfinex","SOLUSD",1741704799179,42.23718183,120.01,119.95,42.23718183]
["bitfinex","SOLUSD",1741704799490,42.23718183,119.99,119.94,0.063]
["bitfinex","SOLUSD",1741704799804,42.23718183,119.96,119.94,0.063]
["bitfinex","SOLUSD",1741704800666,42.23718183,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741704800871,42.23718183,119.96,119.94,0.063]
["bitfinex","SOLUSD",1741704801067,42.52150497,119.95,119.94,0.063]
["bitfinex","SOLUSD",1741704801268,61.17115383,119.95,119.94,0.0001]
["bitfinex","SOLUSD",1741704801486,100.733972,119.94,119.92,0.063]
["bitfinex","SOLUSD",1741704801797,151.30925383,119.93,119.92,0.0001]
["bitfinex","SOLUSD",1741704801975,82.08432314,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1741704802171,124.32150497,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1741704802370,82.08432314,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1741704802683,124.32150497,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1741704802885,61.17115383,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1741704803195,42.23718183,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1741704803587,69.50995383,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1741704803778,42.52150497,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1741704803981,50.86030497,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1741704804284,42.52150497,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1741704804490,42.23718183,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1741704804814,90.1377,119.94,119.91,0.0001]
["bitfinex","SOLUSD",1741704804815,81.8,119.94,119.91,0.0001]
["bitfinex","SOLUSD",1741704804991,50.57328183,119.96,119.91,42.23728183]
["bitfinex","SOLUSD",1741704805197,90.1356,119.97,119.91,0.0001]
["bitfinex","SOLUSD",1741704805376,81.8,119.97,119.94,42.23718183]
["bitfinex","SOLUSD",1741704805779,81.8,120.0,119.95,42.23718183]
["bitfinex","SOLUSD",1741704805970,8.3305,120.04,119.98,42.23718183]
["bitfinex","SOLUSD",1741704806171,42.23718183,120.05,119.99,42.23718183]
["bitfinex","SOLUSD",1741704806389,42.23718183,120.07,120.01,42.23718183]
["bitfinex","SOLUSD",1741704806588,81.8,120.08,119.96,18.64964886]
["bitfinex","SOLUSD",1741704806785,81.8,120.08,120.0,42.23718183]
["bitfinex","SOLUSD",1741704807099,42.23718183,120.05,119.95,18.64964886]
["bitfinex","SOLUSD",1741704807301,81.8,120.08,120.02,42.23718183]
["bitfinex","SOLUSD",1741704807472,42.23718183,120.07,120.01,42.23718183]
["bitfinex","SOLUSD",1741704807679,8.3263,120.1,120.03,42.23718183]
["bitfinex","SOLUSD",1741704807874,42.23718183,120.09,120.04,42.23718183]
["bitfinex","SOLUSD",1741704808068,8.3263,120.1,119.99,18.64964886]
["bitfinex","SOLUSD",1741704808288,42.23718183,120.09,120.04,42.23718183]
["bitfinex","SOLUSD",1741704808487,42.23718183,120.09,119.99,18.64964886]
["bitfinex","SOLUSD",1741704808488,0.28432314,120.09,119.99,18.64964886]
["bitfinex","SOLUSD",1741704808772,8.3263,120.1,120.05,42.23718183]
["bitfinex","SOLUSD",1741704808992,42.23718183,120.08,120.0,18.64964886]
["bitfinex","SOLUSD",1741704809190,0.28432314,120.06,119.97,18.64964886]
["bitfinex","SOLUSD",1741704809496,42.23718183,120.04,119.97,18.64964886]
["bitfinex","SOLUSD",1741704809703,42.23718183,120.07,120.02,42.23718183]
["bitfinex","SOLUSD",1741704809999,29.43142314,120.08,120.01,42.23718183]
["bitfinex","SOLUSD",1741704810302,8.3243,120.13,120.01,0.28432314]
["bitfinex","SOLUSD",1741704810500,42.23718183,120.12,120.06,42.23718183]
["bitfinex","SOLUSD",1741704810674,29.135,120.13,120.06,42.23718183]
["bitfinex","SOLUSD",1741704810875,50.56148183,120.13,120.08,42.23718183]
["bitfinex","SOLUSD",1741704811198,50.56148183,120.13,120.06,42.23718183]
["bitfinex","SOLUSD",1741704811199,42.23718183,120.11,120.06,42.23718183]
["bitfinex","SOLUSD",1741704811379,42.23718183,120.12,120.06,42.23718183]
["bitfinex","SOLUSD",1741704811575,8.3238,120.14,120.08,42.23718183]
["bitfinex","SOLUSD",1741704811779,42.23718183,120.15,120.09,42.23718183]
["bitfinex","SOLUSD",1741704811977,42.23718183,120.13,120.08,42.23718183]
["bitfinex","SOLUSD",1741704812180,42.23718183,120.12,120.07,42.23718183]
["bitfinex","SOLUSD",1741704812494,29.1277,120.16,120.05,18.64964886]
["bitfinex","SOLUSD",1741704812495,42.23718183,120.11,120.05,42.23718183]
["bitfinex","SOLUSD",1741704812797,42.23718183,120.12,120.07,42.23718183]
["bitfinex","SOLUSD",1741704813005,42.23718183,120.13,120.07,42.23718183]
["bitfinex","SOLUSD",1741704813191,42.23718183,120.15,120.05,18.933972]
["bitfinex","SOLUSD",1741704813402,42.23718183,120.07,120.01,5.2148]
["bitfinex","SOLUSD",1741704813579,8.325,120.12,120.03,8.3312]
["bitfinex","SOLUSD",1741704813774,42.23718183,120.09,120.01,8.3324]
["bitfinex","SOLUSD",1741704814001,42.23718183,120.09,120.03,42.23718183]
["bitfinex","SOLUSD",1741704814181,42.23718183,120.09,120.01,8.3324]
["bitfinex","SOLUSD",1741704814182,8.325,120.12,120.01,18.64964886]
["bitfinex","SOLUSD",1741704814379,8.3245,120.13,120.08,42.23718183]
["bitfinex","SOLUSD",1741704814583,42.23718183,120.12,120.07,42.23718183]
["bitfinex","SOLUSD",1741704814779,42.3793434,120.09,120.0,373.06278183]
["bitfinex","SOLUSD",1741704814995,47.92701043,120.13,120.0,373.06278183]
["bitfinex","SOLUSD",1741704814996,42.3793434,120.1,120.04,42.23718183]
["bitfinex","SOLUSD",1741704815202,42.23718183,120.11,120.05,42.23718183]
["bitfinex","SOLUSD",1741704815503,42.23718183,120.1,120.05,60.88683069]
["bitfinex","SOLUSD",1741704815705,42.23718183,120.08,120.02,42.23718183]
["bitfinex","SOLUSD",1741704816089,8.327,120.09,120.04,42.23718183]
["bitfinex","SOLUSD",1741704816412,42.23718183,120.08,120.02,42.23718183]
["bitfinex","SOLUSD",1741704816582,29.1447,120.09,120.02,42.23718183]
["bitfinex","SOLUSD",1741704816583,42.23718183,120.07,120.02,42.23718183]
["bitfinex","SOLUSD",1741704816784,50.56418183,120.09,120.03,42.23718183]
["bitfinex","SOLUSD",1741704817005,50.56418183,120.09,120.03,18.64964886]
["bitfinex","SOLUSD",1741704817006,42.23718183,120.08,120.03,18.64964886]
["bitfinex","SOLUSD",1741704817301,8.327,120.09,120.04,42.23718183]
["bitfinex","SOLUSD",1741704817505,71.38188183,120.09,120.03,42.23718183]
["bitfinex","SOLUSD",1741704817689,8.3284,120.07,120.02,42.23718183]
["bitfinex","SOLUSD",1741704817894,50.56558183,120.07,120.01,60.88683069]
["bitfinex","SOLUSD",1741704818095,50.56558183,120.07,120.0,42.30018183]
["bitfinex","SOLUSD",1741704818096,42.23718183,120.06,120.0,42.30018183]
["bitfinex","SOLUSD",1741704818404,42.23718183,120.09,120.04,42.23718183]
["bitfinex","SOLUSD",1741704818578,18.933972,120.1,120.0,0.063]
["bitfinex","SOLUSD",1741704818785,42.23718183,120.06,120.01,42.23718183]
["bitfinex","SOLUSD",1741704818985,42.23718183,120.05,120.0,0.063]
["bitfinex","SOLUSD",1741704819485,42.23718183,120.04,120.0,0.063]
["bitfinex","SOLUSD",1741704819685,8.3312,120.03,120.0,0.063]
["bitfinex","SOLUSD",1741704820180,81.8,120.06,120.01,42.23718183]
["bitfinex","SOLUSD",1741704820386,90.1293,120.06,120.02,42.23718183]
["bitfinex","SOLUSD",1741704820603,8.3287,120.07,120.0,0.063]
["bitfinex","SOLUSD",1741704820806,50.56588183,120.07,120.01,42.23718183]
["bitfinex","SOLUSD",1741704821105,42.23718183,120.08,120.02,42.23718183]
["bitfinex","SOLUSD",1741704821308,81.8,120.09,120.03,42.23718183]
["bitfinex","SOLUSD",1741704821615,90.1272,120.09,120.0,0.063]
["bitfinex","SOLUSD",1741704821787,42.23718183,120.07,120.01,42.23718183]
["bitfinex","SOLUSD",1741704822489,42.23718183,120.06,120.0,42.30018183]
["bitfinex","SOLUSD",1741704823179,42.23718183,120.04,120.0,0.063]
["bitfinex","SOLUSD",1741704823803,50.56838183,120.03,120.0,0.063]
["bitfinex","SOLUSD",1741704823988,8.3312,120.03,120.0,0.063]
["bitfinex","SOLUSD",1741704824200,50.56768183,120.04,120.0,0.063]
["bitfinex","SOLUSD",1741704824392,42.52150497,120.03,120.0,0.063]
["bitfinex","SOLUSD",1741704824592,81.8,120.06,120.0,0.063]
["bitfinex","SOLUSD",1741704824797,42.23718183,120.05,120.0,0.063]
["bitfinex","SOLUSD",1741704825011,0.28432314,120.05,120.0,0.063]
["bitfinex","SOLUSD",1741704825318,81.8,120.06,120.01,42.23718183]
["bitfinex","SOLUSD",1741704825523,81.8,120.1,120.01,33.62964886]
["bitfinex","SOLUSD",1741704825811,81.8,120.16,120.09,50.56358183]
["bitfinex","SOLUSD",1741704825983,0.03,120.18,120.12,60.88683069]
["bitfinex","SOLUSD",1741704826408,0.03,120.18,120.16,42.23718183]
["bitfinex","SOLUSD",1741704826603,0.03,120.18,120.17,42.23718183]
["bitfinex","SOLUSD",1741704827300,0.03,120.18,120.17,60.88683069]
["bitfinex","SOLUSD",1741704827620,0.03,120.18,120.17,18.64964886]
["bitfinex","SOLUSD",1741704827809,50.58258183,120.26,120.17,18.64964886]
["bitfinex","SOLUSD",1741704827986,50.58258183,120.26,120.21,42.23718183]
["bitfinex","SOLUSD",1741704828194,42.23718183,120.23,120.16,137.5]
["bitfinex","SOLUSD",1741704828418,42.23718183,120.23,120.18,42.23718183]
["bitfinex","SOLUSD",1741704828716,60.88683069,120.24,120.12,42.23718183]
["bitfinex","SOLUSD",1741704828890,42.23718183,120.2,120.14,42.23718183]
["bitfinex","SOLUSD",1741704829090,81.8,120.23,120.14,42.23718183]
["bitfinex","SOLUSD",1741704829091,42.23718183,120.21,120.14,18.64964886]
["bitfinex","SOLUSD",1741704829305,42.23718183,120.21,120.15,42.23718183]
["bitfinex","SOLUSD",1741704829515,42.23718183,120.19,120.14,42.23718183]
["bitfinex","SOLUSD",1741704830018,50.55658183,120.2,120.15,42.23718183]
["bitfinex","SOLUSD",1741704830219,0.28432314,120.22,120.16,42.23718183]
["bitfinex","SOLUSD",1741704830416,81.8,120.23,120.16,42.23718183]
["bitfinex","SOLUSD",1741704830622,42.52150497,120.2,120.14,42.23718183]
["bitfinex","SOLUSD",1741704830810,0.28432314,120.21,120.16,42.23718183]
["bitfinex","SOLUSD",1741704830996,8.318,120.22,120.16,42.23718183]
["bitfinex","SOLUSD",1741704831322,0.28432314,120.19,120.12,60.88683069]
["bitfinex","SOLUSD",1741704831529,0.28432314,120.19,120.12,18.64964886]
["bitfinex","SOLUSD",1741704831530,42.52150497,120.19,120.12,18.64964886]
["bitfinex","SOLUSD",1741704831818,8.318,120.22,120.18,42.23718183]
["bitfinex","SOLUSD",1741704832194,42.23718183,120.23,120.18,42.23718183]
["bitfinex","SOLUSD",1741704832414,29.106,120.25,120.18,42.23718183]
["bitfinex","SOLUSD",1741704832714,8.3454,120.26,120.21,42.23718183]
["bitfinex","SOLUSD",1741704832920,50.58258183,120.26,120.2,60.88683069]
["bitfinex","SOLUSD",1741704833105,50.58258183,120.26,120.21,42.23718183]
["bitfinex","SOLUSD",1741704833305,42.23718183,120.27,120.21,42.23718183]
["bitfinex","SOLUSD",1741704833504,42.23718183,120.27,120.22,42.23718183]
["bitfinex","SOLUSD",1741704833705,75.9282,120.29,120.23,42.23718183]
["bitfinex","SOLUSD",1741704833918,42.23718183,120.28,120.22,42.23718183]
["bitfinex","SOLUSD",1741704834218,42.23718183,120.28,120.23,42.23718183]
["bitfinex","SOLUSD",1741704834397,42.23718183,120.27,120.21,42.23718183]
["bitfinex","SOLUSD",1741704834594,42.23718183,120.28,120.22,42.23718183]
["bitfinex","SOLUSD",1741704834808,29.0938,120.3,120.23,42.23718183]
["bitfinex","SOLUSD",1741704835020,42.23718183,120.29,120.23,42.23718183]
["bitfinex","SOLUSD",1741704835221,29.0938,120.3,120.22,42.23718183]
["bitfinex","SOLUSD",1741704835524,42.23718183,120.29,120.23,42.23718183]
["bitfinex","SOLUSD",1741704835711,42.23718183,120.28,120.22,42.23718183]
["bitfinex","SOLUSD",1741704835888,8.3146,120.27,120.22,18.64964886]
["bitfinex","SOLUSD",1741704836095,8.3146,120.27,120.23,42.23718183]
["bitfinex","SOLUSD",1741704836295,8.3146,120.27,120.22,42.23718183]
["bitfinex","SOLUSD",1741704836528,50.55178183,120.27,120.18,42.23718183]
["bitfinex","SOLUSD",1741704836715,50.55178183,120.27,120.22,42.23718183]
["bitfinex","SOLUSD",1741704836901,29.1011,120.27,120.21,42.23718183]
["bitfinex","SOLUSD",1741704837097,8.3146,120.27,120.24,42.23718183]
["bitfinex","SOLUSD",1741704837713,29.1011,120.27,120.22,42.23718183]
["bitfinex","SOLUSD",1741704837911,8.3146,120.27,120.23,42.23718183]
["bitfinex","SOLUSD",1741704838325,42.23718183,120.29,120.23,42.23718183]
["bitfinex","SOLUSD",1741704838623,42.23718183,120.28,120.22,42.23718183]
["bitfinex","SOLUSD",1741704838828,42.23718183,120.28,120.21,18.64964886]
["bitfinex","SOLUSD",1741704839131,0.28432314,120.28,120.23,42.23718183]
["bitfinex","SOLUSD",1741704839418,42.52150497,120.28,120.22,42.23718183]
["bitfinex","SOLUSD",1741704839609,42.23718183,120.27,120.21,42.23718183]
["bitfinex","SOLUSD",1741704839820,29.106,120.25,120.21,42.23718183]
["bitfinex","SOLUSD",1741704840124,8.316,120.25,120.21,42.23718183]
["bitfinex","SOLUSD",1741704840310,29.106,120.25,120.21,42.23718183]
["bitfinex","SOLUSD",1741704840508,42.23718183,120.22,120.17,42.30018183]
["bitfinex","SOLUSD",1741704840839,42.23718183,120.22,120.17,0.063]
["bitfinex","SOLUSD",1741704841402,42.23718183,120.2,120.17,0.063]
["bitfinex","SOLUSD",1741704841909,50.55728183,120.19,120.17,0.063]
["bitfinex","SOLUSD",1741704842312,42.23718183,120.18,120.17,0.063]
["bitfinex","SOLUSD",1741704842525,8.3201,120.19,120.17,0.063]
["bitfinex","SOLUSD",1741704842723,42.23718183,120.18,120.17,0.063]
["bitfinex","SOLUSD",1741704843023,42.52150497,120.18,120.17,0.0001]
["bitfinex","SOLUSD",1741704843709,0.28432314,120.17,120.1,42.23718183]
["bitfinex","SOLUSD",1741704843904,0.28432314,120.2,120.07,11.6129]
["bitfinex","SOLUSD",1741704844136,42.52150497,120.18,120.12,42.23718183]
["bitfinex","SOLUSD",1741704844307,22.91596548,120.21,120.11,42.23718183]
["bitfinex","SOLUSD",1741704844308,42.52150497,120.16,120.11,42.23718183]
["bitfinex","SOLUSD",1741704844507,0.28432314,120.13,120.06,42.23718183]
["bitfinex","SOLUSD",1741704844850,0.28432314,120.18,120.12,42.23718183]
["bitfinex","SOLUSD",1741704845032,63.03228183,120.23,120.17,42.23718183]
["bitfinex","SOLUSD",1741704845213,63.03228183,120.23,120.12,42.23718183]
["bitfinex","SOLUSD",1741704845214,42.23718183,120.21,120.12,42.23718183]
["bitfinex","SOLUSD",1741704845416,42.52150497,120.19,120.1,14.94]
["bitfinex","SOLUSD",1741704845732,42.52150497,120.19,120.13,42.23718183]
["bitfinex","SOLUSD",1741704846030,0.28432314,120.17,120.12,42.23718183]
["bitfinex","SOLUSD",1741704846232,42.23718183,120.14,120.09,42.23718183]
["bitfinex","SOLUSD",1741704846435,42.52150497,120.16,120.1,42.23718183]
["bitfinex","SOLUSD",1741704846609,0.28432314,120.13,120.09,42.23718183]
["bitfinex","SOLUSD",1741704846813,0.28432314,120.17,120.08,18.64964886]
["bitfinex","SOLUSD",1741704847009,0.28432314,120.17,120.06,50.56618183]
["bitfinex","SOLUSD",1741704847010,0.28432314,120.17,120.13,42.23718183]
["bitfinex","SOLUSD",1741704847215,4.10560307,120.2,120.16,42.23718183]
["bitfinex","SOLUSD",1741704847534,42.23718183,120.2,120.14,42.23718183]
["bitfinex","SOLUSD",1741704847732,0.28432314,120.17,120.08,18.64964886]
["bitfinex","SOLUSD",1741704847909,0.28432314,120.15,120.11,42.23718183]
["bitfinex","SOLUSD",1741704848104,8.3222,120.16,120.12,42.23718183]
["bitfinex","SOLUSD",1741704848335,8.3201,120.19,120.15,42.23718183]
["bitfinex","SOLUSD",1741704848639,90.1189,120.21,120.18,42.23718183]
["bitfinex","SOLUSD",1741704848840,81.8,120.21,120.2,42.23718183]
["bitfinex","SOLUSD",1741704849024,81.8,120.21,120.13,18.64964886]
["bitfinex","SOLUSD",1741704849221,81.8,120.21,120.19,42.23718183]
["bitfinex","SOLUSD",1741704849420,90.1168,120.24,120.2,42.23718183]
["bitfinex","SOLUSD",1741704849824,124.03718183,120.23,120.18,42.23718183]
["bitfinex","SOLUSD",1741704850031,8.318,120.22,120.18,42.23718183]
["bitfinex","SOLUSD",1741704850231,81.8,120.23,120.21,42.23718183]
["bitfinex","SOLUSD",1741704850740,81.8,120.26,120.22,42.23718183]
["bitfinex","SOLUSD",1741704850943,81.8,120.29,120.25,42.23718183]
["bitfinex","SOLUSD",1741704851245,81.83,120.3,120.27,42.23718183]
["bitfinex","SOLUSD",1741704851446,0.03,120.3,120.22,18.933972]
["bitfinex","SOLUSD",1741704851757,0.03,120.3,120.29,42.23718183]
["bitfinex","SOLUSD",1741704852123,0.03,120.3,120.25,8.3157]
["bitfinex","SOLUSD",1741704852322,56.86,120.38,120.29,84.47436366]
["bitfinex","SOLUSD",1741704852643,0.03,120.43,120.37,42.23718183]
["bitfinex","SOLUSD",1741704852946,0.03,120.43,120.4,42.23718183]
["bitfinex","SOLUSD",1741704853116,8.334,120.43,120.32,137.5]
["bitfinex","SOLUSD",1741704853317,8.334,120.43,120.4,42.23718183]
["bitfinex","SOLUSD",1741704853514,8.334,120.43,120.39,42.23718183]
["bitfinex","SOLUSD",1741704853726,50.57118183,120.43,120.31,18.64964886]
["bitfinex","SOLUSD",1741704853948,8.3042,120.42,120.36,42.23718183]
["bitfinex","SOLUSD",1741704854152,8.3042,120.42,120.37,42.23718183]
["bitfinex","SOLUSD",1741704854348,0.03,120.43,120.41,42.23718183]
["bitfinex","SOLUSD",1741704854662,0.03,120.43,120.39,0.28432314]
["bitfinex","SOLUSD",1741704854829,8.298,120.51,120.39,0.28432314]
["bitfinex","SOLUSD",1741704855025,58.86,120.57,120.39,0.28432314]
["bitfinex","SOLUSD",1741704855026,56.86,120.57,120.5,41.81453797]
["bitfinex","SOLUSD",1741704855231,8.2932,120.58,120.48,41.81453797]
["bitfinex","SOLUSD",1741704855521,41.81453797,120.59,120.56,25.48246299]
["bitfinex","SOLUSD",1741704855922,20.7279,120.61,120.56,25.48246299]
["bitfinex","SOLUSD",1741704856136,4.15202368,120.63,120.55,34.93048813]
["bitfinex","SOLUSD",1741704856333,41.81453797,120.58,120.54,50.96492598]
["bitfinex","SOLUSD",1741704856525,41.81453797,120.57,120.55,25.41399042]
["bitfinex","SOLUSD",1741704856721,41.81453797,120.56,120.55,24.40069042]
["bitfinex","SOLUSD",1741704856931,18.65547688,120.61,120.55,24.40069042]
["bitfinex","SOLUSD",1741704857132,41.81453797,120.59,120.55,26.40069042]
["bitfinex","SOLUSD",1741704857370,18.65547688,120.61,120.59,2.0]
["bitfinex","SOLUSD",1741704857533,8.2877,120.66,120.63,2.0]
["bitfinex","SOLUSD",1741704857849,8.2856,120.69,120.65,2.0]
["bitfinex","SOLUSD",1741704858055,18.65547688,120.7,120.69,2.0]
["bitfinex","SOLUSD",1741704858350,26.94047688,120.7,120.69,2.0]
["bitfinex","SOLUSD",1741704858652,41.81453797,120.71,120.66,41.81453797]
["bitfinex","SOLUSD",1741704858953,28.982,120.77,120.68,41.81453797]
["bitfinex","SOLUSD",1741704859159,41.81453797,120.69,120.63,2.0]
["bitfinex","SOLUSD",1741704859453,18.64964886,120.68,120.65,2.0]
["bitfinex","SOLUSD",1741704859623,8.66761393,120.76,120.67,119.16946116]
["bitfinex","SOLUSD",1741704859827,18.65547688,120.79,120.75,2.0]
["bitfinex","SOLUSD",1741704860032,18.65547688,120.79,120.78,2.0]
["bitfinex","SOLUSD",1741704860229,8.66761393,120.87,120.84,2.0]
["bitfinex","SOLUSD",1741704860444,15.42,120.96,120.79,11.6835]
["bitfinex","SOLUSD",1741704860445,41.81453797,120.89,120.79,11.6835]
["bitfinex","SOLUSD",1741704860639,41.80988625,120.94,120.85,41.81453797]
["bitfinex","SOLUSD",1741704860851,41.80988625,120.94,120.84,41.81453797]
["bitfinex","SOLUSD",1741704861025,8.2692,120.93,120.88,41.81453797]
["bitfinex","SOLUSD",1741704861230,8.2692,120.93,120.88,49.87124676]
["bitfinex","SOLUSD",1741704861433,8.2678,120.95,120.88,49.87124676]
["bitfinex","SOLUSD",1741704861776,28.9374,120.95,120.88,91.68578473]
["bitfinex","SOLUSD",1741704862055,28.9374,120.95,120.88,49.87124676]
["bitfinex","SOLUSD",1741704862745,41.84043118,121.07,120.94,53.12083797]
["bitfinex","SOLUSD",1741704862944,2.55697075,121.01,120.95,17.5]
["bitfinex","SOLUSD",1741704863238,2.55697075,121.01,120.96,0.28432314]
["bitfinex","SOLUSD",1741704863440,8.66761393,121.16,121.01,2.0]
["bitfinex","SOLUSD",1741704863644,16.92181393,121.15,121.09,41.81453797]
["bitfinex","SOLUSD",1741704863840,50.05548353,121.15,121.02,194.99453797]
["bitfinex","SOLUSD",1741704864062,8.2542,121.15,121.03,1.52295295]
["bitfinex","SOLUSD",1741704864234,28.8754,121.21,121.08,41.81453797]
["bitfinex","SOLUSD",1741704864432,28.8754,121.21,121.05,138.73821676]
["bitfinex","SOLUSD",1741704864433,70.1261,121.21,121.05,138.73821676]
["bitfinex","SOLUSD",1741704864630,52.4821519,121.2,121.03,137.5]
["bitfinex","SOLUSD",1741704864934,2.0,121.17,121.08,12.32269495]
["bitfinex","SOLUSD",1741704865129,41.81453797,121.12,121.08,12.32269495]
["bitfinex","SOLUSD",1741704865329,2.0,121.17,121.08,12.32269495]
["bitfinex","SOLUSD",1741704865545,41.81453797,121.14,121.08,12.32269495]
["bitfinex","SOLUSD",1741704865745,0.14216157,121.13,121.08,12.32269495]
["bitfinex","SOLUSD",1741704865960,8.66761393,121.17,121.08,12.32269495]
["bitfinex","SOLUSD",1741704866333,8.2515,121.19,121.05,27.194972]
["bitfinex","SOLUSD",1741704866538,8.2515,121.19,121.08,41.81453797]
["bitfinex","SOLUSD",1741704866736,14.58082499,121.24,121.09,0.28432314]
["bitfinex","SOLUSD",1741704866947,41.81453797,121.2,121.09,137.5]
["bitfinex","SOLUSD",1741704867258,8.66761393,121.23,121.04,8.2615]
["bitfinex","SOLUSD",1741704867459,41.81453797,121.13,121.05,1.23854004]
["bitfinex","SOLUSD",1741704867667,16.76,121.18,121.03,137.5]
["bitfinex","SOLUSD",1741704867953,49.4886,121.24,121.08,93.81453797]
["bitfinex","SOLUSD",1741704867954,16.8,121.22,121.08,93.81453797]
["bitfinex","SOLUSD",1741704868157,41.01084341,121.23,121.09,1.23788604]
["bitfinex","SOLUSD",1741704868365,41.81453797,121.13,121.04,1.2381927]
["bitfinex","SOLUSD",1741704868537,41.81453797,121.1,121.02,149.82269495]
["bitfinex","SOLUSD",1741704868736,0.28432314,121.12,121.02,41.81453797]
["bitfinex","SOLUSD",1741704869064,18.933972,121.1,120.95,12.32269495]
["bitfinex","SOLUSD",1741704869273,18.933972,121.08,121.01,41.81453797]
["bitfinex","SOLUSD",1741704869441,18.933972,121.08,120.97,1.23937397]
["bitfinex","SOLUSD",1741704869442,41.81453797,121.05,120.97,1.23937397]
["bitfinex","SOLUSD",1741704869639,8.66761393,121.12,121.01,41.81453797]
["bitfinex","SOLUSD",1741704869954,41.81453797,121.12,121.01,137.5]
["bitfinex","SOLUSD",1741704870144,41.81453797,121.06,120.96,179.31453797]
["bitfinex","SOLUSD",1741704870350,0.28432314,121.04,120.95,12.32269495]
["bitfinex","SOLUSD",1741704870549,41.81453797,121.02,120.95,12.32269495]
["bitfinex","SOLUSD",1741704870754,41.81453797,120.98,120.95,12.32269495]
["bitfinex","SOLUSD",1741704871165,41.81453797,120.98,120.89,102.91240557]
["bitfinex","SOLUSD",1741704871166,41.81453797,120.98,120.92,41.81453797]
["bitfinex","SOLUSD",1741704871351,41.81453797,120.96,120.89,144.72694354]
["bitfinex","SOLUSD",1741704871551,41.81453797,120.96,120.9,41.81453797]
["bitfinex","SOLUSD",1741704871861,41.81453797,121.02,120.91,41.81453797]
["bitfinex","SOLUSD",1741704872071,0.28432314,121.03,120.91,137.5]
["bitfinex","SOLUSD",1741704872248,18.64964886,121.07,120.93,18.933972]
["bitfinex","SOLUSD",1741704872445,28.9072,121.08,120.94,51.23940657]
["bitfinex","SOLUSD",1741704872674,18.64964886,121.03,120.91,8.2705]
["bitfinex","SOLUSD",1741704872862,41.81453797,121.03,120.92,0.28432314]
["bitfinex","SOLUSD",1741704873169,41.81453797,120.98,120.87,137.5]
["bitfinex","SOLUSD",1741704873375,0.28432314,120.97,120.91,41.81453797]
["bitfinex","SOLUSD",1741704873543,41.81453797,120.94,120.84,41.81453797]
["bitfinex","SOLUSD",1741704873736,41.81453797,120.93,120.84,41.81453797]
["bitfinex","SOLUSD",1741704874070,59.17453797,120.92,120.86,41.81453797]
["bitfinex","SOLUSD",1741704874375,8.66761393,121.0,120.91,41.81453797]
["bitfinex","SOLUSD",1741704874538,8.2603,121.06,120.99,41.81453797]
["bitfinex","SOLUSD",1741704874883,8.2603,121.06,120.94,18.933972]
["bitfinex","SOLUSD",1741704875039,41.81453797,121.04,120.94,137.5]
["bitfinex","SOLUSD",1741704875244,28.9112,121.06,120.93,148.663]
["bitfinex","SOLUSD",1741704875461,41.81453797,121.04,120.94,0.28432314]
["bitfinex","SOLUSD",1741704875641,41.42200601,121.05,120.93,148.663]
["bitfinex","SOLUSD",1741704875843,41.42200601,121.05,120.92,0.28432314]
["bitfinex","SOLUSD",1741704876077,83.23654398,121.05,120.99,41.81453797]
["bitfinex","SOLUSD",1741704876376,41.84043118,121.07,121.02,41.81453797]
["bitfinex","SOLUSD",1741704876542,41.84043118,121.07,120.96,41.81453797]
["bitfinex","SOLUSD",1741704876543,8.66761393,121.06,120.9,154.92]
["bitfinex","SOLUSD",1741704876754,42.09886111,120.99,120.89,5.6749]
["bitfinex","SOLUSD",1741704877079,0.28432314,120.99,120.86,145.7739]
["bitfinex","SOLUSD",1741704877243,0.28432314,120.99,120.9,41.81453797]
["bitfinex","SOLUSD",1741704877439,41.81453797,120.99,120.9,163.57881297]
["bitfinex","SOLUSD",1741704877642,41.81453797,120.96,120.9,41.81453797]
["bitfinex","SOLUSD",1741704877871,41.81453797,120.95,120.85,11.6621]
["bitfinex","SOLUSD",1741704878170,41.81453797,120.91,120.82,121.764275]
["bitfinex","SOLUSD",1741704878342,41.81453797,120.87,120.79,24.87799]
["bitfinex","SOLUSD",1741704878540,41.81453797,120.85,120.75,121.764275]
["bitfinex","SOLUSD",1741704878739,41.81453797,120.84,120.78,41.81453797]
["bitfinex","SOLUSD",1741704878943,41.81453797,120.86,120.8,41.81453797]
["bitfinex","SOLUSD",1741704879163,0.28432314,120.89,120.83,41.81453797]
["bitfinex","SOLUSD",1741704879337,218.92,120.97,120.88,41.81453797]
["bitfinex","SOLUSD",1741704879541,18.64964886,120.98,120.84,41.81453797]
["bitfinex","SOLUSD",1741704879766,41.81453797,120.95,120.89,41.81453797]
["bitfinex","SOLUSD",1741704879970,0.28432314,120.95,120.84,41.81453797]
["bitfinex","SOLUSD",1741704880161,0.28432314,120.95,120.85,18.64964886]
["bitfinex","SOLUSD",1741704880342,18.64964886,120.94,120.82,18.64964886]
["bitfinex","SOLUSD",1741704880538,82.08432314,120.93,120.76,340.684275]
["bitfinex","SOLUSD",1741704880840,41.81453797,120.88,120.82,41.81453797]
["bitfinex","SOLUSD",1741704881069,218.92,120.95,120.87,41.81453797]
["bitfinex","SOLUSD",1741704881252,41.81453797,120.96,120.9,41.81453797]
["bitfinex","SOLUSD",1741704881574,41.81453797,120.95,120.89,41.81453797]
["bitfinex","SOLUSD",1741704881773,18.64964886,120.95,120.82,17.82]
["bitfinex","SOLUSD",1741704882066,218.94,120.99,120.92,41.81453797]
["bitfinex","SOLUSD",1741704882275,41.81453797,120.96,120.84,123.00446969]
["bitfinex","SOLUSD",1741704882476,218.94,120.99,120.93,41.81453797]
["bitfinex","SOLUSD",1741704882477,260.75453797,120.99,120.93,41.81453797]
["bitfinex","SOLUSD",1741704882768,81.8,121.05,120.9,0.28432314]
["bitfinex","SOLUSD",1741704882949,41.81263858,121.12,120.97,2.0]
["bitfinex","SOLUSD",1741704883155,41.81263858,121.12,121.07,41.81453797]
["bitfinex","SOLUSD",1741704883471,41.45805826,121.1,121.05,41.81453797]
["bitfinex","SOLUSD",1741704883653,83.27259623,121.1,121.04,41.81453797]
["bitfinex","SOLUSD",1741704883851,41.81453797,121.09,121.03,41.81453797]
["bitfinex","SOLUSD",1741704884072,41.81453797,121.1,120.98,140.41392386]
["bitfinex","SOLUSD",1741704884377,41.60556608,121.14,121.06,41.81453797]
["bitfinex","SOLUSD",1741704884586,49.86046608,121.14,121.05,41.81453797]
["bitfinex","SOLUSD",1741704884909,0.03,121.09,121.08,41.81453797]
["bitfinex","SOLUSD",1741704885049,0.03,121.09,121.04,123.00275856]
["bitfinex","SOLUSD",1741704885376,0.03,121.09,121.02,41.81453797]
["bitfinex","SOLUSD",1741704885551,0.03,121.09,120.98,26.91544886]
["bitfinex","SOLUSD",1741704885876,0.03,121.09,120.99,1.23923478]
["bitfinex","SOLUSD",1741704886058,0.03,121.09,120.98,26.91544886]
["bitfinex","SOLUSD",1741704886258,0.03,121.09,120.99,18.64964886]
["bitfinex","SOLUSD",1741704886582,41.81453797,121.07,120.96,163.64181297]
["bitfinex","SOLUSD",1741704886756,41.81453797,121.06,121.0,41.81453797]
["bitfinex","SOLUSD",1741704886944,0.31432314,121.09,120.97,8.2661]
["bitfinex","SOLUSD",1741704886945,0.03,121.09,120.98,19.8891587]
["bitfinex","SOLUSD",1741704887148,0.03,121.09,121.06,41.81453797]
["bitfinex","SOLUSD",1741704887447,41.84453797,121.09,120.98,18.64964886]
["bitfinex","SOLUSD",1741704887666,41.81453797,121.08,120.98,19.88898641]
["bitfinex","SOLUSD",1741704887863,83.37515984,121.08,121.02,41.81453797]
["bitfinex","SOLUSD",1741704888458,50.07413797,121.07,121.01,41.81453797]
["bitfinex","SOLUSD",1741704888654,0.03,121.09,121.04,41.81453797]
["bitfinex","SOLUSD",1741704888874,8.2883,121.09,121.04,41.81453797]
["bitfinex","SOLUSD",1741704889079,8.2883,121.09,121.03,41.81453797]
["bitfinex","SOLUSD",1741704889388,41.81453797,121.07,121.01,41.81453797]
["bitfinex","SOLUSD",1741704889684,41.81453797,121.05,120.96,50.14403797]
["bitfinex","SOLUSD",1741704889881,41.81453797,121.03,120.97,41.81453797]
["bitfinex","SOLUSD",1741704890050,42.09886111,121.08,120.97,41.81453797]
["bitfinex","SOLUSD",1741704890257,0.28432314,121.08,120.99,41.81453797]
["bitfinex","SOLUSD",1741704890476,0.28432314,121.06,120.96,0.063]
["bitfinex","SOLUSD",1741704890775,42.09886111,121.06,121.0,41.81453797]
["bitfinex","SOLUSD",1741704890965,41.81453797,121.05,121.0,4.0]
["bitfinex","SOLUSD",1741704891192,0.28432314,121.04,121.0,4.0]
["bitfinex","SOLUSD",1741704891496,0.28432314,121.03,121.0,4.0]
["bitfinex","SOLUSD",1741704891804,41.81453797,121.02,121.0,4.0]
["bitfinex","SOLUSD",1741704891980,0.28432314,121.03,121.0,4.0]
["bitfinex","SOLUSD",1741704892184,41.81453797,121.02,121.0,4.0]
["bitfinex","SOLUSD",1741704892392,50.36256111,121.01,121.0,4.0]
["bitfinex","SOLUSD",1741704893108,0.28432314,121.0,120.96,0.063]
["bitfinex","SOLUSD",1741704893309,42.09886111,120.97,120.96,0.063]
["bitfinex","SOLUSD",1741704895181,16.4686,121.01,120.96,0.063]
["bitfinex","SOLUSD",1741704895382,41.81453797,120.99,120.96,0.063]
["bitfinex","SOLUSD",1741704895693,42.09886111,120.97,120.96,0.063]
["bitfinex","SOLUSD",1741704896306,0.28432314,120.97,120.96,0.063]
["bitfinex","SOLUSD",1741704896596,8.55082314,120.97,120.96,0.063]
["bitfinex","SOLUSD",1741704896796,50.36536111,120.97,120.96,0.063]
["bitfinex","SOLUSD",1741704897507,50.36536111,120.97,120.9,41.81453797]
["bitfinex","SOLUSD",1741704897508,71.03156111,120.97,120.85,8.2747]
["bitfinex","SOLUSD",1741704897799,41.81453797,120.95,120.9,41.81453797]
["bitfinex","SOLUSD",1741704897972,41.81453797,120.95,120.89,41.81453797]
["bitfinex","SOLUSD",1741704898172,66.54963797,120.97,120.85,47.61114886]
["bitfinex","SOLUSD",1741704898413,0.28432314,120.96,120.85,39.33644886]
["bitfinex","SOLUSD",1741704898699,41.84304596,121.17,120.98,41.92837812]
["bitfinex","SOLUSD",1741704898900,41.81453797,121.12,120.97,18.64964886]
["bitfinex","SOLUSD",1741704899221,81.8,121.11,120.94,17.34]
["bitfinex","SOLUSD",1741704899386,81.8,121.11,120.94,156.0795056]
["bitfinex","SOLUSD",1741704899568,18.64964886,121.1,120.95,18.64964886]
["bitfinex","SOLUSD",1741704899772,18.64964886,121.08,120.94,17.34]
["bitfinex","SOLUSD",1741704899998,8.259,121.08,120.96,8.2671]
["bitfinex","SOLUSD",1741704900174,8.259,121.08,121.03,41.81453797]
["bitfinex","SOLUSD",1741704900376,41.81453797,121.06,121.0,41.81453797]
["bitfinex","SOLUSD",1741704900676,41.81453797,121.02,120.96,41.81453797]
["bitfinex","SOLUSD",1741704900871,0.28432314,121.03,120.92,28.9447]
["bitfinex","SOLUSD",1741704901105,8.259,121.08,121.01,41.81453797]
["bitfinex","SOLUSD",1741704901283,18.64964886,121.07,120.93,156.14964886]
["bitfinex","SOLUSD",1741704901483,0.28432314,121.04,120.9,8.2712]
["bitfinex","SOLUSD",1741704901691,0.28432314,121.02,120.9,8.2712]
["bitfinex","SOLUSD",1741704901892,81.8,121.03,120.91,18.64964886]
["bitfinex","SOLUSD",1741704902100,8.2598,121.07,120.93,18.64964886]
["bitfinex","SOLUSD",1741704902304,8.2598,121.07,120.93,155.02]
["bitfinex","SOLUSD",1741704902476,0.28432314,121.05,120.93,155.02]
["bitfinex","SOLUSD",1741704902808,41.81453797,121.01,120.94,41.81453797]
["bitfinex","SOLUSD",1741704903007,0.28432314,121.02,120.96,41.81453797]
["bitfinex","SOLUSD",1741704903300,100.44964886,121.06,120.92,8.2699]
["bitfinex","SOLUSD",1741704903493,41.81453797,120.99,120.86,17.1321]
["bitfinex","SOLUSD",1741704903673,18.933972,120.98,120.86,20.6839]
["bitfinex","SOLUSD",1741704903879,0.28432314,120.98,120.87,18.64964886]
["bitfinex","SOLUSD",1741704904093,8.55012314,120.98,120.88,8.2726]
["bitfinex","SOLUSD",1741704904283,0.28432314,120.98,120.88,8.2726]
["bitfinex","SOLUSD",1741704904598,42.09886111,120.94,120.88,41.81453797]
["bitfinex","SOLUSD",1741704904801,0.28432314,120.91,120.86,41.81453797]
["bitfinex","SOLUSD",1741704904974,0.28432314,120.92,120.88,41.81453797]
["bitfinex","SOLUSD",1741704905179,0.28432314,120.92,120.84,41.81453797]
["bitfinex","SOLUSD",1741704905180,0.28432314,120.96,120.84,41.81453797]
["bitfinex","SOLUSD",1741704905393,81.8,120.97,120.84,41.81453797]
["bitfinex","SOLUSD",1741704905794,82.08432314,120.96,120.84,41.81453797]
["bitfinex","SOLUSD",1741704906078,41.81453797,120.94,120.88,41.81453797]
["bitfinex","SOLUSD",1741704906479,41.81453797,120.92,120.86,41.81453797]
["bitfinex","SOLUSD",1741704906877,0.28432314,120.95,120.88,41.81453797]
["bitfinex","SOLUSD",1741704907175,41.95669954,120.94,120.88,41.81453797]
["bitfinex","SOLUSD",1741704907374,42.09886111,120.94,120.88,41.81453797]
["bitfinex","SOLUSD",1741704907575,0.28432314,120.94,120.88,41.81453797]
["bitfinex","SOLUSD",1741704907781,0.28432314,120.94,120.83,8.3384]
["bitfinex","SOLUSD",1741704907975,81.8,120.93,120.88,41.81453797]
["bitfinex","SOLUSD",1741704908193,123.61453797,120.93,120.87,50.08783797]
["bitfinex","SOLUSD",1741704908398,81.8,120.93,120.88,41.81453797]
["bitfinex","SOLUSD",1741704908579,0.28432314,120.92,120.87,41.81453797]
["bitfinex","SOLUSD",1741704908775,0.28432314,120.94,120.86,8.2738]
["bitfinex","SOLUSD",1741704908776,0.28432314,120.96,120.9,41.81453797]
["bitfinex","SOLUSD",1741704908993,41.81453797,120.95,120.89,41.81453797]
["bitfinex","SOLUSD",1741704909196,81.8,120.97,120.86,28.9588]
["bitfinex","SOLUSD",1741704909394,81.8,120.97,120.89,41.81453797]
["bitfinex","SOLUSD",1741704909594,0.28432314,120.96,120.86,28.9588]
["bitfinex","SOLUSD",1741704909802,41.81453797,120.94,120.89,41.81453797]
["bitfinex","SOLUSD",1741704909990,41.81453797,120.95,120.89,50.08643797]
["bitfinex","SOLUSD",1741704910199,41.81453797,120.98,120.92,41.81453797]
["bitfinex","SOLUSD",1741704910380,41.81453797,120.98,120.88,0.063]
["bitfinex","SOLUSD",1741704910381,41.81453797,120.95,120.88,0.063]
["bitfinex","SOLUSD",1741704910712,42.09886111,120.93,120.88,0.063]
["bitfinex","SOLUSD",1741704910874,0.28432314,120.93,120.88,0.063]
["bitfinex","SOLUSD",1741704911078,0.28432314,120.93,120.88,41.87753797]
["bitfinex","SOLUSD",1741704911389,41.81453797,120.97,120.91,41.81453797]
["bitfinex","SOLUSD",1741704911594,81.8,121.01,120.96,41.81453797]
["bitfinex","SOLUSD",1741704911898,81.83,121.05,121.0,41.81453797]
["bitfinex","SOLUSD",1741704912108,0.03,121.05,120.96,18.64964886]
["bitfinex","SOLUSD",1741704912298,11.31283602,121.04,120.96,19.88904179]
["bitfinex","SOLUSD",1741704912480,11.31283602,121.04,120.96,18.64964886]
["bitfinex","SOLUSD",1741704912687,11.31283602,121.04,121.01,41.81453797]
["bitfinex","SOLUSD",1741704912883,11.31283602,121.04,121.03,41.81453797]
["bitfinex","SOLUSD",1741704913098,8.96850806,121.06,121.03,41.81453797]
["bitfinex","SOLUSD",1741704913302,8.96850806,121.06,121.02,60.46418683]
["bitfinex","SOLUSD",1741704913303,8.96850806,121.06,121.02,77.62418683]
["bitfinex","SOLUSD",1741704913607,8.96850806,121.06,120.97,18.64964886]
["bitfinex","SOLUSD",1741704913809,8.96850806,121.06,121.02,41.81453797]
["bitfinex","SOLUSD",1741704913984,8.96850806,121.06,120.97,18.64964886]
["bitfinex","SOLUSD",1741704914304,17.22900806,121.06,120.97,47.58234886]
["bitfinex","SOLUSD",1741704914479,59.04354603,121.06,121.01,41.81453797]
["bitfinex","SOLUSD",1741704914683,8.2555,121.13,120.99,35.80964886]
["bitfinex","SOLUSD",1741704914905,8.2555,121.13,120.99,18.39887378]
["bitfinex","SOLUSD",1741704915210,0.28432314,121.1,121.05,41.81453797]
["bitfinex","SOLUSD",1741704915384,41.81453797,121.09,121.03,41.81453797]
["bitfinex","SOLUSD",1741704915584,41.81453797,121.08,121.02,41.81453797]
["bitfinex","SOLUSD",1741704915784,41.81453797,121.08,120.97,8.2665]
["bitfinex","SOLUSD",1741704915984,41.81453797,121.06,120.97,8.2665]
["bitfinex","SOLUSD",1741704916207,41.81453797,121.11,121.05,41.81453797]
["bitfinex","SOLUSD",1741704916408,41.81453797,121.09,120.97,46.0727]
["bitfinex","SOLUSD",1741704916702,41.81453797,121.06,120.98,11.82119574]
["bitfinex","SOLUSD",1741704916909,0.28432314,121.03,120.98,11.82119574]
["bitfinex","SOLUSD",1741704917117,41.81453797,121.03,120.98,53.63573371]
["bitfinex","SOLUSD",1741704917322,42.09886111,121.03,120.98,53.63573371]
["bitfinex","SOLUSD",1741704917523,0.28432314,121.02,120.98,11.82119574]
["bitfinex","SOLUSD",1741704917690,0.28432314,121.03,120.98,11.82119574]
["bitfinex","SOLUSD",1741704918017,50.36176111,121.03,120.98,53.63573371]
["bitfinex","SOLUSD",1741704918193,8.54722314,121.03,120.98,11.82119574]
["bitfinex","SOLUSD",1741704918393,41.81453797,121.0,120.98,11.82119574]
["bitfinex","SOLUSD",1741704918709,0.28432314,121.02,120.98,11.82119574]
["bitfinex","SOLUSD",1741704919202,42.09886111,120.99,120.98,11.82119574]
["bitfinex","SOLUSD",1741704919585,0.28432314,120.98,120.86,20.6838]
["bitfinex","SOLUSD",1741704919801,41.81453797,120.95,120.89,41.81453797]
["bitfinex","SOLUSD",1741704919996,8.2685,120.94,120.89,41.81453797]
["bitfinex","SOLUSD",1741704920296,42.09886111,120.96,120.91,41.81453797]
["bitfinex","SOLUSD",1741704920485,41.81453797,120.94,120.89,41.81453797]
["bitfinex","SOLUSD",1741704920809,41.81453797,120.94,120.88,41.87753797]
["bitfinex","SOLUSD",1741704921006,8.2665,120.97,120.88,8.3355]
["bitfinex","SOLUSD",1741704921390,0.28432314,120.96,120.88,0.063]
["bitfinex","SOLUSD",1741704921783,82.08432314,120.96,120.88,8.3354]
["bitfinex","SOLUSD",1741704922102,81.8,120.99,120.94,41.81453797]
["bitfinex","SOLUSD",1741704922303,8.2653,120.99,120.95,41.81453797]
["bitfinex","SOLUSD",1741704922505,50.07983797,120.99,120.93,41.81453797]
["bitfinex","SOLUSD",1741704923008,41.81453797,120.98,120.88,0.063]
["bitfinex","SOLUSD",1741704923182,227.0446,121.0,120.95,41.81453797]
["bitfinex","SOLUSD",1741704923381,0.28432314,120.98,120.93,41.81453797]
["bitfinex","SOLUSD",1741704923611,42.09886111,120.98,120.92,41.81453797]
["bitfinex","SOLUSD",1741704923816,0.28432314,120.96,120.88,0.063]
["bitfinex","SOLUSD",1741704923998,82.08432314,120.98,120.92,41.81453797]
["bitfinex","SOLUSD",1741704924188,227.0449,121.0,120.95,41.81453797]
["bitfinex","SOLUSD",1741704924587,268.85943797,121.0,120.94,41.81453797]
["bitfinex","SOLUSD",1741704924790,41.81453797,120.96,120.88,0.063]
["bitfinex","SOLUSD",1741704924991,41.81453797,120.95,120.88,0.063]
["bitfinex","SOLUSD",1741704925311,41.81453797,120.97,120.91,41.81453797]
["bitfinex","SOLUSD",1741704925612,8.2617,121.04,120.93,18.64964886]
["bitfinex","SOLUSD",1741704925818,41.81453797,121.02,120.96,41.81453797]
["bitfinex","SOLUSD",1741704925983,56.83,121.06,120.94,8.2682]
["bitfinex","SOLUSD",1741704926190,41.81453797,121.03,120.97,41.81453797]
["bitfinex","SOLUSD",1741704926388,41.81453797,121.02,120.96,41.81453797]
["bitfinex","SOLUSD",1741704926613,41.81453797,121.03,120.92,28.9441]
["bitfinex","SOLUSD",1741704926909,18.933972,121.04,120.96,41.81453797]
["bitfinex","SOLUSD",1741704927208,0.28432314,121.01,120.96,41.81453797]
["bitfinex","SOLUSD",1741704928011,0.28432314,120.99,120.9,41.81453797]
["bitfinex","SOLUSD",1741704928212,0.28432314,120.99,120.94,41.81453797]
["bitfinex","SOLUSD",1741704928413,0.28432314,120.99,120.93,41.81453797]
["bitfinex","SOLUSD",1741704928717,42.09886111,120.97,120.91,41.81453797]
["bitfinex","SOLUSD",1741704929018,0.28432314,120.97,120.92,41.81453797]
["bitfinex","SOLUSD",1741704929319,42.09886111,120.97,120.91,41.81453797]
["bitfinex","SOLUSD",1741704929696,41.81453797,120.96,120.9,41.81453797]
["bitfinex","SOLUSD",1741704929918,42.09886111,120.97,120.91,41.81453797]
["bitfinex","SOLUSD",1741704930116,8.2671,120.96,120.91,41.81453797]
["bitfinex","SOLUSD",1741704930613,8.2671,120.96,120.92,41.81453797]
["bitfinex","SOLUSD",1741704930812,50.08163797,120.96,120.91,41.81453797]
["bitfinex","SOLUSD",1741704931017,50.08163797,120.96,120.9,41.81453797]
["bitfinex","SOLUSD",1741704931208,8.2671,120.96,120.91,41.81453797]
["bitfinex","SOLUSD",1741704931409,8.55142314,120.96,120.88,0.063]
["bitfinex","SOLUSD",1741704931610,41.81453797,120.95,120.88,0.063]
["bitfinex","SOLUSD",1741704931820,8.55142314,120.96,120.91,41.81453797]
["bitfinex","SOLUSD",1741704932026,71.03386111,120.96,120.88,8.3355]
["bitfinex","SOLUSD",1741704932207,0.28432314,120.94,120.89,41.81453797]
["bitfinex","SOLUSD",1741704932399,41.81453797,120.95,120.89,41.81453797]
["bitfinex","SOLUSD",1741704932400,275.64,121.0,120.93,41.81453797]
["bitfinex","SOLUSD",1741704932597,218.84,121.0,120.97,41.81453797]
["bitfinex","SOLUSD",1741704932818,218.84,121.0,120.96,41.81453797]
["bitfinex","SOLUSD",1741704933015,0.28432314,120.99,120.94,41.81453797]
["bitfinex","SOLUSD",1741704933200,227.1045,121.0,120.96,41.81453797]
["bitfinex","SOLUSD",1741704933397,268.91903797,121.0,120.94,41.81453797]
["bitfinex","SOLUSD",1741704933726,218.84,121.0,120.96,41.81453797]
["bitfinex","SOLUSD",1741704933902,8.264,121.01,120.96,41.81453797]
["bitfinex","SOLUSD",1741704934220,42.09886111,121.0,120.94,41.81453797]
["bitfinex","SOLUSD",1741704934398,41.81453797,120.99,120.93,41.81453797]
["bitfinex","SOLUSD",1741704934600,98.61453797,121.0,120.94,41.81453797]
["bitfinex","SOLUSD",1741704934933,56.8,121.0,120.95,41.81453797]
["bitfinex","SOLUSD",1741704935112,8.264,121.01,120.96,41.81453797]
["bitfinex","SOLUSD",1741704935428,42.09886111,121.0,120.94,41.81453797]
["bitfinex","SOLUSD",1741704935600,41.81453797,120.99,120.93,41.81453797]
["bitfinex","SOLUSD",1741704935797,41.81453797,120.98,120.92,41.81453797]
["bitfinex","SOLUSD",1741704936002,82.19432314,121.0,120.91,41.81453797]
["bitfinex","SOLUSD",1741704936315,41.81453797,120.97,120.9,8.271]
["bitfinex","SOLUSD",1741704936522,41.81453797,120.97,120.92,41.81453797]
["bitfinex","SOLUSD",1741704936827,0.28432314,120.98,120.93,41.81453797]
["bitfinex","SOLUSD",1741704937026,42.09886111,120.98,120.92,41.81453797]
["bitfinex","SOLUSD",1741704937235,56.8,121.0,120.92,41.81453797]
["bitfinex","SOLUSD",1741704937408,28.9184,121.03,120.95,41.81453797]
["bitfinex","SOLUSD",1741704937607,28.9184,121.03,120.92,8.2698]
["bitfinex","SOLUSD",1741704937608,41.81453797,121.0,120.92,8.2698]
["bitfinex","SOLUSD",1741704937805,41.81453797,120.99,120.92,8.2698]
["bitfinex","SOLUSD",1741704938118,41.81453797,120.99,120.93,41.81453797]
["bitfinex","SOLUSD",1741704938313,41.81453797,121.0,120.94,41.81453797]
["bitfinex","SOLUSD",1741704938504,41.81453797,121.01,120.95,41.81453797]
["bitfinex","SOLUSD",1741704938698,28.9184,121.03,120.9,226.91358683]
["bitfinex","SOLUSD",1741704938699,41.81453797,120.99,120.9,226.91358683]
["bitfinex","SOLUSD",1741704939004,41.81453797,120.98,120.92,41.81453797]
["bitfinex","SOLUSD",1741704939204,41.81453797,120.98,120.9,8.2712]
["bitfinex","SOLUSD",1741704939404,8.2658,120.98,120.93,41.81453797]
["bitfinex","SOLUSD",1741704939725,8.2644,121.0,120.95,41.81453797]
["bitfinex","SOLUSD",1741704939907,8.2644,121.0,120.91,18.64964886]
["bitfinex","SOLUSD",1741704940107,70.74003797,121.0,120.94,41.81453797]
["bitfinex","SOLUSD",1741704940329,8.2617,121.04,120.98,41.81453797]
["bitfinex","SOLUSD",1741704940627,8.2617,121.04,120.97,41.81453797]
["bitfinex","SOLUSD",1741704940628,41.81453797,121.03,120.97,41.81453797]
["bitfinex","SOLUSD",1741704940830,41.81453797,121.0,120.94,41.81453797]
["bitfinex","SOLUSD",1741704941021,41.81453797,120.99,120.94,41.81453797]
["bitfinex","SOLUSD",1741704941211,41.81453797,120.99,120.93,41.81453797]
["bitfinex","SOLUSD",1741704941419,41.81453797,121.0,120.94,50.08303797]
["bitfinex","SOLUSD",1741704941740,41.81453797,120.99,120.93,41.81453797]
["bitfinex","SOLUSD",1741704941924,71.01956111,121.02,120.93,41.81453797]
["bitfinex","SOLUSD",1741704942101,41.81453797,120.98,120.92,41.81453797]
["bitfinex","SOLUSD",1741704942528,41.81453797,120.99,120.94,41.81453797]
["bitfinex","SOLUSD",1741704942734,41.81453797,120.98,120.92,41.81453797]
["bitfinex","SOLUSD",1741704942930,41.81453797,120.97,120.91,41.81453797]
["bitfinex","SOLUSD",1741704943124,41.81453797,120.98,120.92,41.81453797]
["bitfinex","SOLUSD",1741704943325,0.28432314,120.99,120.92,41.81453797]
["bitfinex","SOLUSD",1741704943527,56.8,121.01,120.92,8.2697]
["bitfinex","SOLUSD",1741704943745,8.2624,121.03,120.99,41.81453797]
["bitfinex","SOLUSD",1741704943946,41.81453797,121.01,120.93,137.5]
["bitfinex","SOLUSD",1741704944246,41.81453797,121.0,120.94,41.81453797]
["bitfinex","SOLUSD",1741704945138,8.2624,121.03,120.97,41.81453797]
["bitfinex","SOLUSD",1741704945316,70.73293797,121.03,120.96,41.81453797]
["bitfinex","SOLUSD",1741704945521,50.07703797,121.03,120.97,41.81453797]
["bitfinex","SOLUSD",1741704945728,8.2617,121.04,120.98,41.81453797]
["bitfinex","SOLUSD",1741704946022,41.81453797,121.02,120.95,8.2674]
["bitfinex","SOLUSD",1741704946233,41.81453797,121.03,120.96,41.81453797]
["bitfinex","SOLUSD",1741704946436,8.2617,121.04,120.97,41.81453797]
["bitfinex","SOLUSD",1741704946635,41.84453797,121.06,121.0,41.81453797]
["bitfinex","SOLUSD",1741704946939,8.2906,121.06,121.01,41.81453797]
["bitfinex","SOLUSD",1741704947145,41.81453797,121.02,120.96,41.81453797]
["bitfinex","SOLUSD",1741704947318,41.81453797,121.0,120.94,41.81453797]
["bitfinex","SOLUSD",1741704947516,8.2628,121.03,120.98,41.81453797]
["bitfinex","SOLUSD",1741704947709,50.10733797,121.03,120.97,41.81453797]
["bitfinex","SOLUSD",1741704947921,0.28432314,121.02,120.94,8.2682]
["bitfinex","SOLUSD",1741704948216,41.81453797,120.97,120.93,0.063]
["bitfinex","SOLUSD",1741704948433,41.81453797,120.98,120.93,8.3322]
["bitfinex","SOLUSD",1741704948739,56.8,121.02,120.93,0.063]
["bitfinex","SOLUSD",1741704948740,41.81453797,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741704948913,42.09886111,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741704949107,0.28432314,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741704949335,42.09886111,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741704949517,50.36736111,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741704950036,41.81453797,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741704950226,42.09886111,120.94,120.93,0.063]
["bitfinex","SOLUSD",1741704950424,42.09886111,120.94,120.93,0.0001]
["bitfinex","SOLUSD",1741704950937,42.09886111,120.94,120.88,0.063]
["bitfinex","SOLUSD",1741704951107,41.81453797,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741704951314,42.09886111,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741704951709,50.37076111,120.89,120.88,0.063]
["bitfinex","SOLUSD",1741704952133,0.28432314,120.88,120.83,0.063]
["bitfinex","SOLUSD",1741704952444,41.81453797,120.84,120.83,0.063]
["bitfinex","SOLUSD",1741704952626,8.2719,120.89,120.83,41.87753797]
["bitfinex","SOLUSD",1741704952942,41.3393,120.95,120.83,41.87753797]
["bitfinex","SOLUSD",1741704952943,8.2692,120.93,120.88,41.81453797]
["bitfinex","SOLUSD",1741704953128,41.81453797,120.91,120.85,41.81453797]
["bitfinex","SOLUSD",1741704953331,41.81453797,120.9,120.84,41.81453797]
["bitfinex","SOLUSD",1741704953530,41.81453797,120.91,120.83,0.063]
["bitfinex","SOLUSD",1741704953732,28.9471,120.91,120.84,41.81453797]
["bitfinex","SOLUSD",1741704953935,41.81453797,120.9,120.85,41.81453797]
["bitfinex","SOLUSD",1741704954246,8.2706,120.91,120.87,41.81453797]
["bitfinex","SOLUSD",1741704954443,8.2706,120.91,120.86,41.81453797]
["bitfinex","SOLUSD",1741704954444,50.08513797,120.91,120.86,41.81453797]
["bitfinex","SOLUSD",1741704954647,56.8,120.98,120.9,41.81453797]
["bitfinex","SOLUSD",1741704954979,70.2652,120.97,120.84,179.31453797]
["bitfinex","SOLUSD",1741704955134,57.08432314,120.96,120.84,41.81453797]
["bitfinex","SOLUSD",1741704955318,57.08432314,120.96,120.83,0.063]
["bitfinex","SOLUSD",1741704955817,28.9374,120.95,120.84,18.64964886]
["bitfinex","SOLUSD",1741704956012,41.81453797,120.92,120.86,41.81453797]
["bitfinex","SOLUSD",1741704956240,41.81453797,120.91,120.85,41.81453797]
["bitfinex","SOLUSD",1741704956540,41.81453797,120.89,120.84,41.81453797]
["bitfinex","SOLUSD",1741704956741,0.28432314,120.93,120.85,41.81453797]
["bitfinex","SOLUSD",1741704956952,41.81453797,120.9,120.84,41.81453797]
["bitfinex","SOLUSD",1741704957247,41.81453797,120.91,120.85,41.81453797]
["bitfinex","SOLUSD",1741704957425,56.8,120.94,120.88,41.81453797]
["bitfinex","SOLUSD",1741704957626,8.2658,120.98,120.92,41.81453797]
["bitfinex","SOLUSD",1741704957929,50.08033797,120.98,120.92,41.81453797]
["bitfinex","SOLUSD",1741704958244,41.81453797,120.96,120.88,18.64964886]
["bitfinex","SOLUSD",1741704958441,50.08033797,120.98,120.92,41.81453797]
["bitfinex","SOLUSD",1741704958764,50.08033797,120.98,120.85,347.16086872]
["bitfinex","SOLUSD",1741704958765,41.81453797,120.93,120.85,26.92434886]
["bitfinex","SOLUSD",1741704958942,8.2658,120.98,120.92,41.81453797]
["bitfinex","SOLUSD",1741704959131,8.2658,120.98,120.93,41.81453797]
["bitfinex","SOLUSD",1741704959331,41.81453797,120.97,120.91,41.81453797]
["bitfinex","SOLUSD",1741704959628,8.2671,120.96,120.91,41.81453797]
["bitfinex","SOLUSD",1741704960043,41.81453797,120.96,120.9,41.81453797]
["bitfinex","SOLUSD",1741704960247,41.81453797,120.95,120.87,26.92274886]
["bitfinex","SOLUSD",1741704960439,41.81453797,120.96,120.87,26.92274886]
["bitfinex","SOLUSD",1741704960637,56.8,120.98,120.92,41.81453797]
["bitfinex","SOLUSD",1741704960946,41.81453797,120.96,120.9,41.81453797]
["bitfinex","SOLUSD",1741704961140,41.81453797,120.95,120.89,41.81453797]
["bitfinex","SOLUSD",1741704961342,41.81453797,120.93,120.88,41.81453797]
["bitfinex","SOLUSD",1741704961560,0.28432314,120.96,120.89,41.81453797]
["bitfinex","SOLUSD",1741704961762,77.4661,120.98,120.92,41.81453797]
["bitfinex","SOLUSD",1741704961939,2.0,121.08,120.92,41.81453797]
["bitfinex","SOLUSD",1741704961940,0.03,121.03,120.97,41.81453797]
["bitfinex","SOLUSD",1741704962139,8.2925,121.03,120.99,41.81453797]
["bitfinex","SOLUSD",1741704962358,41.81453797,121.02,120.93,156.14964886]
["bitfinex","SOLUSD",1741704962661,41.81453797,120.98,120.92,41.81453797]
["bitfinex","SOLUSD",1741704962970,41.81453797,120.98,120.89,145.7717]
["bitfinex","SOLUSD",1741704962971,41.81453797,120.95,120.87,18.64964886]
["bitfinex","SOLUSD",1741704963259,41.81453797,120.93,120.88,41.81453797]
["bitfinex","SOLUSD",1741704963441,41.81453797,120.93,120.86,8.2737]
["bitfinex","SOLUSD",1741704963442,41.81453797,120.92,120.86,41.81453797]
["bitfinex","SOLUSD",1741704963640,50.08573797,120.9,120.85,41.87753797]
["bitfinex","SOLUSD",1741704963854,41.81453797,120.89,120.85,0.063]
["bitfinex","SOLUSD",1741704964046,50.08573797,120.9,120.85,0.063]
["bitfinex","SOLUSD",1741704964248,28.9494,120.9,120.85,0.063]
["bitfinex","SOLUSD",1741704964459,41.81453797,120.88,120.85,0.063]
["bitfinex","SOLUSD",1741704964637,41.81453797,120.89,120.85,0.063]
["bitfinex","SOLUSD",1741704964839,28.9494,120.9,120.85,0.063]
["bitfinex","SOLUSD",1741704964840,41.81453797,120.88,120.85,0.063]
["bitfinex","SOLUSD",1741704965463,41.81453797,120.87,120.85,0.063]
["bitfinex","SOLUSD",1741704965971,50.08793797,120.87,120.85,0.063]
["bitfinex","SOLUSD",1741704966141,41.81453797,120.88,120.85,0.063]
["bitfinex","SOLUSD",1741704966356,106.88663797,120.89,120.85,0.063]
["bitfinex","SOLUSD",1741704966565,41.81453797,120.88,120.85,0.063]
["bitfinex","SOLUSD",1741704966873,41.81453797,120.87,120.85,0.063]
["bitfinex","SOLUSD",1741704967375,41.81453797,120.86,120.85,0.063]
["bitfinex","SOLUSD",1741704967749,50.08853797,120.86,120.85,0.063]
["bitfinex","SOLUSD",1741704967954,77.4799,120.89,120.85,0.063]
["bitfinex","SOLUSD",1741704967955,50.08803797,120.87,120.85,0.063]
["bitfinex","SOLUSD",1741704968156,56.8,120.89,120.85,0.063]
["bitfinex","SOLUSD",1741704968369,41.81453797,120.87,120.85,0.063]
["bitfinex","SOLUSD",1741704968549,41.81453797,120.86,120.85,0.063]
["bitfinex","SOLUSD",1741704968771,65.0721,120.89,120.85,0.063]
["bitfinex","SOLUSD",1741704969079,41.81453797,120.87,120.85,0.063]
["bitfinex","SOLUSD",1741704969380,98.89886111,120.86,120.83,0.063]
["bitfinex","SOLUSD",1741704969582,41.81453797,120.77,120.75,0.063]
["bitfinex","SOLUSD",1741704969757,50.09533797,120.76,120.72,0.063]
["bitfinex","SOLUSD",1741704969953,41.81453797,120.75,120.72,0.063]
["bitfinex","SOLUSD",1741704970153,0.28432314,120.79,120.72,0.063]
["bitfinex","SOLUSD",1741704970468,41.81453797,120.77,120.72,0.063]
["bitfinex","SOLUSD",1741704970674,0.28432314,120.79,120.72,0.063]
["bitfinex","SOLUSD",1741704970675,41.81453797,120.76,120.72,0.063]
["bitfinex","SOLUSD",1741704970882,41.81453797,120.75,120.72,0.063]
["bitfinex","SOLUSD",1741704971078,41.81453797,120.74,120.72,0.063]
["bitfinex","SOLUSD",1741704971263,41.81453797,120.73,120.72,0.063]
["bitfinex","SOLUSD",1741704971867,50.38176111,120.73,120.72,0.063]
["bitfinex","SOLUSD",1741704972662,0.28432314,120.72,120.71,6.7341]
["bitfinex","SOLUSD",1741704972865,42.09886111,120.72,120.71,4.15453423]
["bitfinex","SOLUSD",1741704973270,8.2823,120.74,120.71,4.15453423]
["bitfinex","SOLUSD",1741704973474,41.81453797,120.73,120.71,4.15453423]
["bitfinex","SOLUSD",1741704973780,50.09813797,120.72,120.71,4.15453423]
["bitfinex","SOLUSD",1741704973969,8.56642314,120.75,120.71,4.15453423]
["bitfinex","SOLUSD",1741704974170,8.2802,120.77,120.71,4.15453423]
["bitfinex","SOLUSD",1741704974364,41.81453797,120.75,120.71,4.15453423]
["bitfinex","SOLUSD",1741704974581,41.81453797,120.72,120.71,4.15453423]
["bitfinex","SOLUSD",1741704974793,42.09886111,120.72,120.71,4.15453423]
["bitfinex","SOLUSD",1741704975203,83.91339908,120.72,120.71,4.15453423]
["bitfinex","SOLUSD",1741704975562,41.81453797,120.72,120.71,4.15453423]
["bitfinex","SOLUSD",1741704975786,50.09813797,120.72,120.71,4.15453423]
["bitfinex","SOLUSD",1741704975988,92.19699908,120.72,120.71,4.15453423]
["bitfinex","SOLUSD",1741704976292,0.28432314,120.71,120.68,180.30629674]
["bitfinex","SOLUSD",1741704976586,41.81453797,120.69,120.68,180.30629674]
["bitfinex","SOLUSD",1741704977782,8.285,120.7,120.68,180.30629674]
["bitfinex","SOLUSD",1741704977984,42.09886111,120.69,120.68,180.30629674]
["bitfinex","SOLUSD",1741704978173,42.09886111,120.69,120.68,173.40619664]
["bitfinex","SOLUSD",1741704978784,42.09886111,120.69,120.68,119.00269664]
["bitfinex","SOLUSD",1741704979502,42.09886111,120.69,120.68,75.08799664]
["bitfinex","SOLUSD",1741704979787,42.09886111,120.69,120.68,4.20939664]
["bitfinex","SOLUSD",1741704979968,50.38446111,120.69,120.68,4.20939664]
["bitfinex","SOLUSD",1741704980163,41.81453797,120.69,120.68,4.20939664]
["bitfinex","SOLUSD",1741704980465,42.09886111,120.69,120.68,4.20939664]
["bitfinex","SOLUSD",1741704980670,0.28432314,120.69,120.68,4.20939664]
["bitfinex","SOLUSD",1741704980886,41.81453797,120.69,120.68,4.20939664]
["bitfinex","SOLUSD",1741704981489,8.2843,120.71,120.68,4.20939664]
["bitfinex","SOLUSD",1741704981689,41.81453797,120.69,120.68,4.20939664]
["bitfinex","SOLUSD",1741704981990,50.10013797,120.69,120.68,4.20939664]
["bitfinex","SOLUSD",1741704982189,41.81453797,120.69,120.68,4.20939664]
["bitfinex","SOLUSD",1741704982400,219.12,120.74,120.68,4.20939664]
["bitfinex","SOLUSD",1741704982596,41.81453797,120.72,120.68,4.20939664]
["bitfinex","SOLUSD",1741704982889,41.81453797,120.71,120.68,4.20939664]
["bitfinex","SOLUSD",1741704983090,41.81453797,120.7,120.68,4.20939664]
["bitfinex","SOLUSD",1741704983293,41.81453797,120.69,120.68,4.20939664]
["bitfinex","SOLUSD",1741704984080,50.10013797,120.69,120.68,4.20939664]
["bitfinex","SOLUSD",1741704984578,8.2856,120.69,120.68,4.20939664]
["bitfinex","SOLUSD",1741704984777,81.8,120.73,120.68,4.20939664]
["bitfinex","SOLUSD",1741704984980,50.09813797,120.72,120.68,4.20939664]
["bitfinex","SOLUSD",1741704985197,41.81453797,120.71,120.68,4.20939664]
["bitfinex","SOLUSD",1741704985490,41.81453797,120.7,120.68,4.27239664]
["bitfinex","SOLUSD",1741704985693,81.8,120.75,120.68,12.55859664]
["bitfinex","SOLUSD",1741704985900,81.8,120.77,120.7,41.81453797]
["bitfinex","SOLUSD",1741704986197,41.81453797,120.71,120.68,4.27239664]
["bitfinex","SOLUSD",1741704986368,81.8,120.75,120.69,41.81453797]
["bitfinex","SOLUSD",1741704986566,81.8,120.75,120.7,41.81453797]
["bitfinex","SOLUSD",1741704986768,41.81453797,120.74,120.69,41.81453797]
["bitfinex","SOLUSD",1741704986971,0.28432314,120.74,120.68,4.27239664]
["bitfinex","SOLUSD",1741704987192,41.81453797,120.71,120.68,4.27239664]
["bitfinex","SOLUSD",1741704987394,81.8,120.75,120.68,46.08693461]
["bitfinex","SOLUSD",1741704987694,41.81453797,120.74,120.69,41.81453797]
["bitfinex","SOLUSD",1741704987900,8.2822,120.74,120.69,8.2856]
["bitfinex","SOLUSD",1741704988093,81.8,120.8,120.71,41.81453797]
["bitfinex","SOLUSD",1741704988400,131.89333797,120.79,120.73,41.81453797]
["bitfinex","SOLUSD",1741704988579,110.7758,120.79,120.71,41.81453797]
["bitfinex","SOLUSD",1741704988787,110.7758,120.79,120.72,41.81453797]
["bitfinex","SOLUSD",1741704989105,41.81453797,120.76,120.69,6.4312]
["bitfinex","SOLUSD",1741704989403,41.81453797,120.74,120.69,6.4312]
["bitfinex","SOLUSD",1741704989784,41.81453797,120.72,120.69,6.4312]
["bitfinex","SOLUSD",1741704989974,8.2843,120.71,120.68,4.27239664]
["bitfinex","SOLUSD",1741704990174,41.81453797,120.7,120.68,4.27239664]
["bitfinex","SOLUSD",1741704990675,41.81453797,120.69,120.68,4.27239664]
["bitfinex","SOLUSD",1741704991697,81.8,120.7,120.68,4.27239664]
["bitfinex","SOLUSD",1741704991698,123.61453797,120.7,120.68,4.27239664]
["bitfinex","SOLUSD",1741704992102,50.10013797,120.69,120.68,4.27239664]
["bitfinex","SOLUSD",1741704992307,8.2856,120.69,120.68,4.27239664]
["bitfinex","SOLUSD",1741704992474,50.10013797,120.69,120.68,4.27239664]
["bitfinex","SOLUSD",1741704993011,50.38446111,120.69,120.68,4.27239664]
["bitfinex","SOLUSD",1741704993810,8.56992314,120.69,120.68,4.27239664]
["bitfinex","SOLUSD",1741704993985,50.10013797,120.69,120.68,4.27239664]
["bitfinex","SOLUSD",1741704994372,50.38446111,120.69,120.68,9.664e-05]
["bitfinex","SOLUSD",1741704996294,92.19899908,120.69,120.68,9.664e-05]
["bitfinex","SOLUSD",1741704996713,0.28432314,120.68,120.59,0.063]
["bitfinex","SOLUSD",1741704996895,41.81453797,120.62,120.59,0.063]
["bitfinex","SOLUSD",1741704997084,41.81453797,120.61,120.59,0.063]
["bitfinex","SOLUSD",1741704997805,41.81453797,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741704997978,41.81453797,120.61,120.59,0.063]
["bitfinex","SOLUSD",1741704998178,41.81453797,120.62,120.59,0.063]
["bitfinex","SOLUSD",1741704998485,41.81453797,120.6,120.59,0.063]
["bitfinex","SOLUSD",1741704998884,0.28432314,120.59,120.55,0.063]
["bitfinex","SOLUSD",1741704999112,41.81453797,120.56,120.55,0.063]
["bitfinex","SOLUSD",1741704999412,0.28432314,120.61,120.55,0.063]
["bitfinex","SOLUSD",1741704999578,41.81453797,120.56,120.55,0.063]
["bitfinex","SOLUSD",1741704999996,42.09886111,120.56,120.55,0.063]
["bitfinex","SOLUSD",1741705000308,50.39346111,120.56,120.55,0.063]
["bitfinex","SOLUSD",1741705001293,8.57892314,120.56,120.55,0.063]
["bitfinex","SOLUSD",1741705001604,50.39346111,120.56,120.55,0.063]
["bitfinex","SOLUSD",1741705001812,82.08432314,120.55,120.42,0.063]
["bitfinex","SOLUSD",1741705001983,0.28432314,120.53,120.42,0.063]
["bitfinex","SOLUSD",1741705002185,0.28432314,120.51,120.42,0.063]
["bitfinex","SOLUSD",1741705002401,90.0973,120.52,120.42,138.80798492]
["bitfinex","SOLUSD",1741705002709,41.81453797,120.49,120.43,41.81453797]
["bitfinex","SOLUSD",1741705003211,41.81453797,120.48,120.42,179.37753797]
["bitfinex","SOLUSD",1741705003419,0.28432314,120.51,120.43,41.81453797]
["bitfinex","SOLUSD",1741705003725,110.8407,120.52,120.46,18.64964886]
["bitfinex","SOLUSD",1741705003726,8.2973,120.52,120.46,18.64964886]
["bitfinex","SOLUSD",1741705003903,8.2973,120.52,120.46,60.46418683]
["bitfinex","SOLUSD",1741705004218,41.81453797,120.5,120.46,18.64964886]
["bitfinex","SOLUSD",1741705004512,41.81453797,120.51,120.46,60.46418683]
["bitfinex","SOLUSD",1741705004732,41.81453797,120.52,120.47,60.46418683]
["bitfinex","SOLUSD",1741705005031,50.10913797,120.56,120.5,41.81453797]
["bitfinex","SOLUSD",1741705005311,41.81453797,120.55,120.49,41.81453797]
["bitfinex","SOLUSD",1741705006113,41.81453797,120.54,120.48,41.81453797]
["bitfinex","SOLUSD",1741705006319,41.81453797,120.55,120.5,41.81453797]
["bitfinex","SOLUSD",1741705006496,41.81453797,120.56,120.5,60.46418683]
["bitfinex","SOLUSD",1741705006689,41.81453797,120.55,120.48,152.5]
["bitfinex","SOLUSD",1741705006918,41.81453797,120.53,120.47,41.81453797]
["bitfinex","SOLUSD",1741705007124,29.0289,120.57,120.47,41.81453797]
["bitfinex","SOLUSD",1741705007125,41.81453797,120.55,120.47,156.14964886]
["bitfinex","SOLUSD",1741705007304,50.10863797,120.57,120.51,41.81453797]
["bitfinex","SOLUSD",1741705007620,41.81453797,120.55,120.5,41.81453797]
["bitfinex","SOLUSD",1741705007788,29.0289,120.57,120.49,60.46418683]
["bitfinex","SOLUSD",1741705007988,41.81453797,120.56,120.5,41.81453797]
["bitfinex","SOLUSD",1741705008190,41.81453797,120.56,120.49,18.64964886]
["bitfinex","SOLUSD",1741705008191,41.81453797,120.54,120.48,179.31453797]
["bitfinex","SOLUSD",1741705008409,41.81453797,120.5,120.44,26.95244886]
["bitfinex","SOLUSD",1741705008716,0.28432314,120.56,120.49,41.81453797]
["bitfinex","SOLUSD",1741705008907,8.2939,120.57,120.51,41.81453797]
["bitfinex","SOLUSD",1741705009217,50.10843797,120.57,120.51,41.81453797]
["bitfinex","SOLUSD",1741705009386,41.81453797,120.56,120.51,41.81453797]
["bitfinex","SOLUSD",1741705009594,41.81453797,120.56,120.48,156.14964886]
["bitfinex","SOLUSD",1741705009906,8.2939,120.57,120.5,41.81453797]
["bitfinex","SOLUSD",1741705010089,50.10843797,120.57,120.52,41.81453797]
["bitfinex","SOLUSD",1741705010289,35.85250526,120.57,120.5,18.64964886]
["bitfinex","SOLUSD",1741705010506,27.55860526,120.56,120.5,18.64964886]
["bitfinex","SOLUSD",1741705010711,27.55860526,120.56,120.51,27.55860526]
["bitfinex","SOLUSD",1741705010886,29.0287,120.57,120.5,27.55860526]
["bitfinex","SOLUSD",1741705011085,29.0287,120.57,120.49,18.64964886]
["bitfinex","SOLUSD",1741705011332,27.55860526,120.54,120.49,46.20825412]
["bitfinex","SOLUSD",1741705011706,27.55860526,120.55,120.49,46.20825412]
["bitfinex","SOLUSD",1741705012231,27.55860526,120.56,120.5,27.55860526]
["bitfinex","SOLUSD",1741705012406,8.2946,120.56,120.51,27.55860526]
["bitfinex","SOLUSD",1741705012611,35.85320526,120.56,120.51,27.55860526]
["bitfinex","SOLUSD",1741705012827,35.85320526,120.56,120.49,26.94884886]
["bitfinex","SOLUSD",1741705013133,8.2946,120.56,120.51,27.55860526]
["bitfinex","SOLUSD",1741705013312,8.2946,120.56,120.52,27.55860526]
["bitfinex","SOLUSD",1741705013513,8.2946,120.56,120.51,27.55860526]
["bitfinex","SOLUSD",1741705013709,8.2946,120.56,120.5,156.14964886]
["bitfinex","SOLUSD",1741705013916,35.85320526,120.56,120.51,27.55860526]
["bitfinex","SOLUSD",1741705014117,27.55860526,120.55,120.49,27.55860526]
["bitfinex","SOLUSD",1741705014623,27.55860526,120.53,120.48,46.27125412]
["bitfinex","SOLUSD",1741705014828,27.55860526,120.52,120.48,0.063]
["bitfinex","SOLUSD",1741705015540,27.55860526,120.51,120.48,0.063]
["bitfinex","SOLUSD",1741705016029,27.55860526,120.52,120.48,0.063]
["bitfinex","SOLUSD",1741705016422,27.55860526,120.51,120.48,0.063]
["bitfinex","SOLUSD",1741705016616,8.2987,120.5,120.48,0.063]
["bitfinex","SOLUSD",1741705016940,29.0336,120.55,120.48,18.71264886]
["bitfinex","SOLUSD",1741705017108,27.55860526,120.53,120.48,0.063]
["bitfinex","SOLUSD",1741705017434,29.0336,120.55,120.48,27.62160526]
["bitfinex","SOLUSD",1741705017608,35.85390526,120.55,120.49,27.55860526]
["bitfinex","SOLUSD",1741705017926,27.55860526,120.52,120.48,0.063]
["bitfinex","SOLUSD",1741705018503,27.55860526,120.53,120.48,0.063]
["bitfinex","SOLUSD",1741705018726,8.2973,120.52,120.48,0.063]
["bitfinex","SOLUSD",1741705019230,0.28432314,120.56,120.48,46.27125412]
["bitfinex","SOLUSD",1741705019409,27.55860526,120.54,120.48,46.27125412]
["bitfinex","SOLUSD",1741705019605,27.55860526,120.53,120.48,18.71264886]
["bitfinex","SOLUSD",1741705019924,27.55860526,120.53,120.48,46.27125412]
["bitfinex","SOLUSD",1741705020333,29.0339,120.55,120.48,46.27125412]
["bitfinex","SOLUSD",1741705020508,41.4598,120.6,120.52,27.55860526]
["bitfinex","SOLUSD",1741705020705,27.55860526,120.57,120.51,46.20825412]
["bitfinex","SOLUSD",1741705020913,27.55860526,120.57,120.51,183.70825412]
["bitfinex","SOLUSD",1741705021126,0.28432314,120.58,120.51,137.5]
["bitfinex","SOLUSD",1741705021325,29.0239,120.59,120.51,165.05860526]
["bitfinex","SOLUSD",1741705021537,29.0239,120.59,120.52,18.64964886]
["bitfinex","SOLUSD",1741705021834,27.58860526,120.55,120.49,143.6514]
["bitfinex","SOLUSD",1741705022013,27.55860526,120.53,120.49,6.1514]
["bitfinex","SOLUSD",1741705022402,0.03,120.55,120.49,6.1514]
["bitfinex","SOLUSD",1741705022608,0.03,120.55,120.48,0.063]
["bitfinex","SOLUSD",1741705022609,8.298,120.51,120.48,0.063]
["bitfinex","SOLUSD",1741705022838,35.85620526,120.52,120.48,0.063]
["bitfinex","SOLUSD",1741705023014,27.55860526,120.51,120.48,0.063]
["bitfinex","SOLUSD",1741705023220,35.85620526,120.52,120.48,0.063]
["bitfinex","SOLUSD",1741705023421,0.03,120.55,120.51,46.20825412]
["bitfinex","SOLUSD",1741705023715,0.03,120.55,120.54,46.20825412]
["bitfinex","SOLUSD",1741705023937,8.2884,120.65,120.55,18.64964886]
["bitfinex","SOLUSD",1741705024124,27.55860526,120.64,120.55,157.39315698]
["bitfinex","SOLUSD",1741705024326,29.0094,120.65,120.58,27.55860526]
["bitfinex","SOLUSD",1741705024514,27.55860526,120.61,120.55,18.64964886]
["bitfinex","SOLUSD",1741705024831,8.2918,120.6,120.55,27.55860526]
["bitfinex","SOLUSD",1741705025044,8.2918,120.6,120.56,27.55860526]
["bitfinex","SOLUSD",1741705025218,27.55860526,120.59,120.54,46.20825412]
["bitfinex","SOLUSD",1741705025416,27.55860526,120.59,120.53,33.81550526]
["bitfinex","SOLUSD",1741705025624,27.55860526,120.57,120.51,12.464]
["bitfinex","SOLUSD",1741705025928,27.55860526,120.53,120.48,183.77125412]
["bitfinex","SOLUSD",1741705026116,116.68895412,120.6,120.48,0.063]
["bitfinex","SOLUSD",1741705026117,0.28432314,120.54,120.48,0.063]
["bitfinex","SOLUSD",1741705026307,27.55860526,120.52,120.48,0.063]
["bitfinex","SOLUSD",1741705026511,27.55860526,120.51,120.48,0.063]
["bitfinex","SOLUSD",1741705026710,8.2966,120.53,120.48,27.62160526]
["bitfinex","SOLUSD",1741705026906,35.85520526,120.53,120.48,0.063]
["bitfinex","SOLUSD",1741705027135,27.55860526,120.51,120.48,0.063]
["bitfinex","SOLUSD",1741705027326,27.55860526,120.5,120.48,0.063]
["bitfinex","SOLUSD",1741705027528,8.2966,120.53,120.48,0.063]
["bitfinex","SOLUSD",1741705027722,27.55860526,120.52,120.48,0.063]
["bitfinex","SOLUSD",1741705028129,8.2966,120.53,120.5,27.55860526]
["bitfinex","SOLUSD",1741705028434,8.2966,120.53,120.49,41.35526477]
["bitfinex","SOLUSD",1741705028635,41.35526477,120.52,120.48,0.063]
["bitfinex","SOLUSD",1741705028939,8.2966,120.53,120.48,0.063]
["bitfinex","SOLUSD",1741705029239,29.0289,120.57,120.48,0.063]
["bitfinex","SOLUSD",1741705029418,81.8,120.56,120.48,0.063]
["bitfinex","SOLUSD",1741705029625,0.28432314,120.55,120.48,0.063]
["bitfinex","SOLUSD",1741705030131,41.35526477,120.51,120.48,0.063]
["bitfinex","SOLUSD",1741705030336,41.35526477,120.5,120.48,0.063]
["bitfinex","SOLUSD",1741705030539,41.35526477,120.49,120.48,0.063]
["bitfinex","SOLUSD",1741705030743,49.65466477,120.49,120.48,0.063]
["bitfinex","SOLUSD",1741705030915,49.93898791,120.49,120.48,0.063]
["bitfinex","SOLUSD",1741705031125,8.58372314,120.49,120.48,0.063]
["bitfinex","SOLUSD",1741705031333,49.93898791,120.49,120.48,0.063]
["bitfinex","SOLUSD",1741705031819,29.33232314,120.49,120.42,18.71264886]
["bitfinex","SOLUSD",1741705032023,41.35526477,120.47,120.42,41.41826477]
["bitfinex","SOLUSD",1741705032235,41.35526477,120.47,120.42,18.71264886]
["bitfinex","SOLUSD",1741705032436,41.35526477,120.47,120.42,60.06791363]
["bitfinex","SOLUSD",1741705032742,49.65676477,120.46,120.42,0.063]
["bitfinex","SOLUSD",1741705033044,41.63958791,120.45,120.42,0.063]
["bitfinex","SOLUSD",1741705033548,41.35526477,120.43,120.42,0.063]
["bitfinex","SOLUSD",1741705033844,41.35526477,120.43,120.36,41.35526477]
["bitfinex","SOLUSD",1741705033845,41.63958791,120.43,120.36,41.35526477]
["bitfinex","SOLUSD",1741705034044,41.63958791,120.43,120.35,6.6419]
["bitfinex","SOLUSD",1741705034045,41.35526477,120.39,120.35,6.6419]
["bitfinex","SOLUSD",1741705034339,41.35526477,120.38,120.35,0.063]
["bitfinex","SOLUSD",1741705034639,8.3084,120.36,120.35,0.063]
["bitfinex","SOLUSD",1741705034845,41.35526477,120.38,120.35,0.063]
["bitfinex","SOLUSD",1741705035141,8.307,120.38,120.35,0.063]
["bitfinex","SOLUSD",1741705035447,8.3049,120.41,120.37,41.35526477]
["bitfinex","SOLUSD",1741705035630,49.66016477,120.41,120.35,0.063]
["bitfinex","SOLUSD",1741705035829,29.0672,120.41,120.36,41.35526477]
["bitfinex","SOLUSD",1741705036121,8.3049,120.41,120.36,41.35526477]
["bitfinex","SOLUSD",1741705036323,41.35526477,120.4,120.35,41.41826477]
["bitfinex","SOLUSD",1741705036530,70.42246477,120.41,120.35,0.063]
["bitfinex","SOLUSD",1741705036727,70.42246477,120.41,120.36,41.35526477]
["bitfinex","SOLUSD",1741705036728,8.3049,120.41,120.36,41.35526477]
["bitfinex","SOLUSD",1741705036940,8.3022,120.45,120.38,41.35526477]
["bitfinex","SOLUSD",1741705037140,41.35526477,120.42,120.36,60.00491363]
["bitfinex","SOLUSD",1741705037512,8.3022,120.45,120.4,41.35526477]
["bitfinex","SOLUSD",1741705037942,41.35526477,120.43,120.38,41.35526477]
["bitfinex","SOLUSD",1741705038229,8.3022,120.45,120.39,41.35526477]
["bitfinex","SOLUSD",1741705038547,8.3016,120.46,120.42,41.35526477]
["bitfinex","SOLUSD",1741705038757,41.35526477,120.45,120.38,18.64964886]
["bitfinex","SOLUSD",1741705038914,41.35526477,120.44,120.38,60.00491363]
["bitfinex","SOLUSD",1741705039120,29.0528,120.47,120.38,60.00491363]
["bitfinex","SOLUSD",1741705039121,41.63958791,120.46,120.4,41.35526477]
["bitfinex","SOLUSD",1741705039340,8.3008,120.47,120.42,41.35526477]
["bitfinex","SOLUSD",1741705039956,41.35526477,120.44,120.39,41.35526477]
["bitfinex","SOLUSD",1741705040120,41.35526477,120.44,120.38,41.35526477]
["bitfinex","SOLUSD",1741705040319,41.35526477,120.42,120.35,15.043]
["bitfinex","SOLUSD",1741705040547,41.35526477,120.43,120.37,41.35526477]
["bitfinex","SOLUSD",1741705040753,49.65806477,120.44,120.38,41.35526477]
["bitfinex","SOLUSD",1741705041426,8.3028,120.44,120.4,41.35526477]
["bitfinex","SOLUSD",1741705041937,41.35526477,120.42,120.36,18.64964886]
["bitfinex","SOLUSD",1741705042244,41.63958791,120.43,120.37,41.35526477]
["bitfinex","SOLUSD",1741705042443,8.3022,120.45,120.4,41.35526477]
["bitfinex","SOLUSD",1741705042655,0.28432314,120.44,120.36,18.64964886]
["bitfinex","SOLUSD",1741705042854,0.28432314,120.42,120.36,18.64964886]
["bitfinex","SOLUSD",1741705043023,8.3035,120.43,120.38,41.35526477]
["bitfinex","SOLUSD",1741705043223,8.3035,120.43,120.36,18.64964886]
["bitfinex","SOLUSD",1741705043536,41.63958791,120.44,120.4,41.35526477]
["bitfinex","SOLUSD",1741705043537,8.3031,120.44,120.4,41.35526477]
["bitfinex","SOLUSD",1741705043719,0.28432314,120.43,120.37,18.64964886]
["bitfinex","SOLUSD",1741705043923,0.28432314,120.43,120.39,41.35526477]
["bitfinex","SOLUSD",1741705044125,8.3031,120.44,120.41,41.35526477]
["bitfinex","SOLUSD",1741705044332,8.3015,120.46,120.41,41.35526477]
["bitfinex","SOLUSD",1741705044550,8.3015,120.46,120.39,18.64964886]
["bitfinex","SOLUSD",1741705044551,41.63958791,120.44,120.35,0.063]
["bitfinex","SOLUSD",1741705044842,49.94448791,120.41,120.35,41.41826477]
["bitfinex","SOLUSD",1741705045071,70.70678791,120.41,120.35,0.063]
["bitfinex","SOLUSD",1741705045254,41.35526477,120.4,120.35,0.063]
["bitfinex","SOLUSD",1741705045558,0.28432314,120.39,120.35,40.91826477]
["bitfinex","SOLUSD",1741705045922,41.63958791,120.39,120.33,41.35526477]
["bitfinex","SOLUSD",1741705046133,0.28432314,120.37,120.33,41.35526477]
["bitfinex","SOLUSD",1741705046335,0.28432314,120.37,120.32,41.35526477]
["bitfinex","SOLUSD",1741705046336,41.63958791,120.37,120.32,41.35526477]
["bitfinex","SOLUSD",1741705046750,0.28432314,120.37,120.32,41.35526477]
["bitfinex","SOLUSD",1741705047047,41.63958791,120.35,120.26,145.8148]
["bitfinex","SOLUSD",1741705047236,0.28432314,120.33,120.28,41.35526477]
["bitfinex","SOLUSD",1741705047756,0.28432314,120.35,120.3,41.35526477]
["bitfinex","SOLUSD",1741705047958,8.3084,120.36,120.32,18.64964886]
["bitfinex","SOLUSD",1741705048119,0.28432314,120.35,120.27,146.1143]
["bitfinex","SOLUSD",1741705048323,41.63958791,120.35,120.29,41.35526477]
["bitfinex","SOLUSD",1741705048752,8.3097,120.34,120.3,41.35526477]
["bitfinex","SOLUSD",1741705048944,8.3097,120.34,120.31,41.35526477]
["bitfinex","SOLUSD",1741705049137,8.3097,120.34,120.27,0.3]
["bitfinex","SOLUSD",1741705049343,8.3097,120.34,120.28,18.64964886]
["bitfinex","SOLUSD",1741705049546,0.28432314,120.33,120.29,41.35526477]
["bitfinex","SOLUSD",1741705049756,49.66496477,120.34,120.29,41.35526477]
["bitfinex","SOLUSD",1741705049940,0.28432314,120.33,120.29,41.35526477]
["bitfinex","SOLUSD",1741705050528,0.28432314,120.3,120.27,0.3]
["bitfinex","SOLUSD",1741705050728,8.3132,120.29,120.27,0.3]
["bitfinex","SOLUSD",1741705053262,0.28432314,120.3,120.27,0.3]
["bitfinex","SOLUSD",1741705053433,0.28432314,120.31,120.27,0.3]
["bitfinex","SOLUSD",1741705053837,41.63958791,120.31,120.27,0.3]
["bitfinex","SOLUSD",1741705054235,8.59622314,120.31,120.27,41.65526477]
["bitfinex","SOLUSD",1741705054459,8.3114,120.32,120.28,41.35526477]
["bitfinex","SOLUSD",1741705054765,8.3114,120.32,120.27,0.3]
["bitfinex","SOLUSD",1741705054766,8.3114,120.32,120.27,41.65526477]
["bitfinex","SOLUSD",1741705054935,41.35526477,120.34,120.27,8.6144]
["bitfinex","SOLUSD",1741705055141,41.35526477,120.35,120.29,41.35526477]
["bitfinex","SOLUSD",1741705055336,0.28432314,120.34,120.29,41.35526477]
["bitfinex","SOLUSD",1741705055540,41.35526477,120.33,120.28,18.64964886]
["bitfinex","SOLUSD",1741705055840,41.35526477,120.32,120.27,0.3]
["bitfinex","SOLUSD",1741705056159,41.63958791,120.33,120.27,41.65526477]
["bitfinex","SOLUSD",1741705056348,0.28432314,120.33,120.28,41.35526477]
["bitfinex","SOLUSD",1741705056542,41.63958791,120.33,120.27,41.65526477]
["bitfinex","SOLUSD",1741705056758,0.28432314,120.31,120.27,0.3]
["bitfinex","SOLUSD",1741705057059,0.28432314,120.33,120.29,41.35526477]
["bitfinex","SOLUSD",1741705057359,41.63958791,120.33,120.28,41.35526477]
["bitfinex","SOLUSD",1741705057562,0.28432314,120.31,120.27,0.3]
["bitfinex","SOLUSD",1741705057742,123.15526477,120.33,120.27,60.30491363]
["bitfinex","SOLUSD",1741705057939,8.3097,120.34,120.28,41.35526477]
["bitfinex","SOLUSD",1741705058143,41.63958791,120.33,120.27,18.94964886]
["bitfinex","SOLUSD",1741705058340,0.28432314,120.31,120.27,0.3]
["bitfinex","SOLUSD",1741705058545,41.35526477,120.32,120.27,18.94964886]
["bitfinex","SOLUSD",1741705058747,41.35526477,120.32,120.27,60.30491363]
["bitfinex","SOLUSD",1741705059060,8.3111,120.32,120.28,41.35526477]
["bitfinex","SOLUSD",1741705059260,0.28432314,120.31,120.28,41.35526477]
["bitfinex","SOLUSD",1741705059438,0.28432314,120.31,120.27,41.65526477]
["bitfinex","SOLUSD",1741705059855,8.3111,120.32,120.28,41.35526477]
["bitfinex","SOLUSD",1741705060056,8.3097,120.34,120.29,41.35526477]
["bitfinex","SOLUSD",1741705060259,8.3097,120.34,120.3,27.66012679]
["bitfinex","SOLUSD",1741705060468,0.28432314,120.33,120.29,27.66012679]
["bitfinex","SOLUSD",1741705060760,27.66012679,120.32,120.27,0.3]
["bitfinex","SOLUSD",1741705060959,27.66012679,120.32,120.28,27.66012679]
["bitfinex","SOLUSD",1741705060960,0.28432314,120.32,120.28,27.66012679]
["bitfinex","SOLUSD",1741705061135,8.3118,120.31,120.27,0.3]
["bitfinex","SOLUSD",1741705061338,29.0914,120.31,120.27,0.3]
["bitfinex","SOLUSD",1741705061573,0.28432314,120.3,120.27,0.3]
["bitfinex","SOLUSD",1741705061750,27.94444993,120.28,120.27,0.3]
["bitfinex","SOLUSD",1741705062350,0.28432314,120.28,120.27,0.3]
["bitfinex","SOLUSD",1741705062554,0.28432314,120.29,120.27,0.3]
["bitfinex","SOLUSD",1741705062752,56.75152679,120.31,120.27,0.3]
["bitfinex","SOLUSD",1741705062944,29.0914,120.31,120.27,0.3]
["bitfinex","SOLUSD",1741705063357,8.3118,120.31,120.27,0.3]
["bitfinex","SOLUSD",1741705063665,27.66012679,120.29,120.27,0.3]
["bitfinex","SOLUSD",1741705064042,29.0914,120.31,120.27,0.3]
["bitfinex","SOLUSD",1741705064241,27.66012679,120.29,120.27,0.3]
["bitfinex","SOLUSD",1741705065170,0.28432314,120.3,120.27,0.3]
["bitfinex","SOLUSD",1741705065171,35.97402679,120.28,120.27,0.3]
["bitfinex","SOLUSD",1741705065344,8.3139,120.28,120.27,0.3]
["bitfinex","SOLUSD",1741705065541,8.3132,120.29,120.27,0.3]
["bitfinex","SOLUSD",1741705066347,48.43972679,120.31,120.27,0.3]
["bitfinex","SOLUSD",1741705066664,8.3128,120.3,120.27,0.3]
["bitfinex","SOLUSD",1741705066867,8.3111,120.32,120.27,36.27442679]
["bitfinex","SOLUSD",1741705067056,130.23332679,120.35,120.3,27.66012679]
["bitfinex","SOLUSD",1741705067259,56.74422679,120.34,120.29,27.66012679]
["bitfinex","SOLUSD",1741705067578,8.3097,120.34,120.3,27.66012679]
["bitfinex","SOLUSD",1741705067774,8.3097,120.34,120.32,27.66012679]
["bitfinex","SOLUSD",1741705068357,8.3077,120.37,120.33,27.66012679]
["bitfinex","SOLUSD",1741705068568,56.73702679,120.37,120.31,27.66012679]
["bitfinex","SOLUSD",1741705068866,8.3077,120.37,120.33,27.66012679]
["bitfinex","SOLUSD",1741705069042,27.66012679,120.39,120.33,27.66012679]
["bitfinex","SOLUSD",1741705069248,56.73462679,120.38,120.32,27.66012679]
["bitfinex","SOLUSD",1741705069468,8.307,120.38,120.34,27.66012679]
["bitfinex","SOLUSD",1741705069766,81.8,120.41,120.32,18.64964886]
["bitfinex","SOLUSD",1741705069767,90.1051,120.41,120.37,27.66012679]
["bitfinex","SOLUSD",1741705069954,8.3051,120.41,120.37,27.66012679]
["bitfinex","SOLUSD",1741705070146,8.3051,120.41,120.36,27.66012679]
["bitfinex","SOLUSD",1741705070349,35.96522679,120.41,120.36,27.66012679]
["bitfinex","SOLUSD",1741705070868,27.66012679,120.4,120.35,27.66012679]
["bitfinex","SOLUSD",1741705071044,8.3063,120.39,120.34,27.66012679]
["bitfinex","SOLUSD",1741705071369,27.94444993,120.38,120.32,180.14012679]
["bitfinex","SOLUSD",1741705071546,27.66012679,120.37,120.31,18.64964886]
["bitfinex","SOLUSD",1741705071744,27.66012679,120.35,120.29,18.67964886]
["bitfinex","SOLUSD",1741705071950,27.66012679,120.35,120.29,46.33977565]
["bitfinex","SOLUSD",1741705072153,27.94444993,120.34,120.29,0.03]
["bitfinex","SOLUSD",1741705072346,27.66012679,120.31,120.29,0.03]
["bitfinex","SOLUSD",1741705072572,27.66012679,120.32,120.29,0.03]
["bitfinex","SOLUSD",1741705072950,0.28432314,120.33,120.29,0.03]
["bitfinex","SOLUSD",1741705073267,8.3111,120.32,120.29,0.03]
["bitfinex","SOLUSD",1741705073471,0.28432314,120.34,120.29,27.69012679]
["bitfinex","SOLUSD",1741705073769,35.96912679,120.35,120.3,27.66012679]
["bitfinex","SOLUSD",1741705073770,8.309,120.35,120.3,27.66012679]
["bitfinex","SOLUSD",1741705073969,8.309,120.35,120.31,27.66012679]
["bitfinex","SOLUSD",1741705074173,8.309,120.35,120.29,0.03]
["bitfinex","SOLUSD",1741705074346,8.309,120.35,120.32,41.48008608]
["bitfinex","SOLUSD",1741705074654,8.309,120.35,120.31,41.48008608]
["bitfinex","SOLUSD",1741705074852,8.3086,120.36,120.32,41.48008608]
["bitfinex","SOLUSD",1741705075156,8.3077,120.37,120.33,41.48008608]
["bitfinex","SOLUSD",1741705075459,8.3077,120.37,120.32,41.48008608]
["bitfinex","SOLUSD",1741705076058,70.55698608,120.37,120.29,0.03]
["bitfinex","SOLUSD",1741705076372,29.0769,120.37,120.32,41.48008608]
["bitfinex","SOLUSD",1741705076566,0.28432314,120.36,120.32,41.48008608]
["bitfinex","SOLUSD",1741705077163,29.0769,120.37,120.32,41.48008608]
["bitfinex","SOLUSD",1741705077360,0.28432314,120.36,120.31,41.48008608]
["bitfinex","SOLUSD",1741705077574,70.55698608,120.37,120.31,41.48008608]
["bitfinex","SOLUSD",1741705078975,49.78778608,120.37,120.32,18.64964886]
["bitfinex","SOLUSD",1741705079184,8.3077,120.37,120.32,60.12973494]
["bitfinex","SOLUSD",1741705079553,8.3072,120.38,120.34,60.12973494]
["bitfinex","SOLUSD",1741705079754,8.3072,120.38,120.34,41.48008608]
["bitfinex","SOLUSD",1741705079955,70.55478608,120.38,120.32,41.48008608]
["bitfinex","SOLUSD",1741705080253,49.78728608,120.38,120.33,41.48008608]
["bitfinex","SOLUSD",1741705080469,8.3072,120.38,120.33,41.48008608]
["bitfinex","SOLUSD",1741705080689,41.48008608,120.37,120.31,18.64964886]
["bitfinex","SOLUSD",1741705080977,8.3072,120.38,120.33,41.48008608]
["bitfinex","SOLUSD",1741705081188,49.78728608,120.38,120.32,41.48008608]
["bitfinex","SOLUSD",1741705081382,70.55478608,120.38,120.32,41.48008608]
["bitfinex","SOLUSD",1741705081676,41.48008608,120.35,120.29,41.51008608]
["bitfinex","SOLUSD",1741705081877,41.76440922,120.36,120.3,60.12973494]
["bitfinex","SOLUSD",1741705082485,41.76440922,120.36,120.3,41.48008608]
["bitfinex","SOLUSD",1741705082782,0.28432314,120.36,120.3,41.48008608]
["bitfinex","SOLUSD",1741705083082,81.863,120.37,120.32,41.48008608]
["bitfinex","SOLUSD",1741705083283,41.82740922,120.37,120.31,41.48008608]
["bitfinex","SOLUSD",1741705083490,29.0794,120.36,120.31,41.48008608]
["bitfinex","SOLUSD",1741705083688,41.76440922,120.35,120.3,41.48008608]
["bitfinex","SOLUSD",1741705083859,0.063,120.37,120.32,41.48008608]
["bitfinex","SOLUSD",1741705084190,0.063,120.37,120.29,18.67964886]
["bitfinex","SOLUSD",1741705084191,41.48008608,120.36,120.29,18.67964886]
["bitfinex","SOLUSD",1741705084491,0.28432314,120.35,120.3,41.48008608]
["bitfinex","SOLUSD",1741705084678,41.76440922,120.35,120.29,41.51008608]
["bitfinex","SOLUSD",1741705084983,29.14,120.37,120.29,0.03]
["bitfinex","SOLUSD",1741705084984,41.48008608,120.33,120.29,0.03]
["bitfinex","SOLUSD",1741705085180,0.28432314,120.34,120.29,0.03]
["bitfinex","SOLUSD",1741705085355,0.28432314,120.32,120.29,0.03]
["bitfinex","SOLUSD",1741705085561,8.3118,120.31,120.29,0.03]
["bitfinex","SOLUSD",1741705085961,41.76440922,120.3,120.29,0.03]
["bitfinex","SOLUSD",1741705086179,83.2444953,120.3,120.25,0.03]
["bitfinex","SOLUSD",1741705086384,0.28432314,120.25,120.19,41.48008608]
["bitfinex","SOLUSD",1741705086585,81.8,120.27,120.2,41.48008608]
["bitfinex","SOLUSD",1741705086760,81.8,120.27,120.22,41.48008608]
["bitfinex","SOLUSD",1741705086962,123.28008608,120.27,120.21,41.48008608]
["bitfinex","SOLUSD",1741705087159,41.48008608,120.25,120.17,18.64964886]
["bitfinex","SOLUSD",1741705087463,8.3153,120.26,120.22,41.48008608]
["bitfinex","SOLUSD",1741705087759,41.48008608,120.25,120.19,18.64964886]
["bitfinex","SOLUSD",1741705087958,49.79488608,120.27,120.21,41.48008608]
["bitfinex","SOLUSD",1741705088156,49.79488608,120.27,120.18,18.933972]
["bitfinex","SOLUSD",1741705088465,41.48008608,120.3,120.25,41.48008608]
["bitfinex","SOLUSD",1741705088667,41.76440922,120.3,120.25,41.48008608]
["bitfinex","SOLUSD",1741705088867,41.48008608,120.3,120.25,41.48008608]
["bitfinex","SOLUSD",1741705089279,8.3118,120.31,120.25,41.48008608]
["bitfinex","SOLUSD",1741705089486,8.3118,120.31,120.26,41.48008608]
["bitfinex","SOLUSD",1741705090369,41.48008608,120.29,120.22,18.64964886]
["bitfinex","SOLUSD",1741705090566,0.28432314,120.27,120.22,41.48008608]
["bitfinex","SOLUSD",1741705090866,50.07620922,120.31,120.26,41.48008608]
["bitfinex","SOLUSD",1741705091074,8.3118,120.31,120.23,18.64964886]
["bitfinex","SOLUSD",1741705091274,8.3118,120.31,120.26,41.48008608]
["bitfinex","SOLUSD",1741705091476,29.0914,120.31,120.26,41.48008608]
["bitfinex","SOLUSD",1741705091790,8.3118,120.31,120.26,41.48008608]
["bitfinex","SOLUSD",1741705091971,94.0724,120.39,120.31,18.64964886]
["bitfinex","SOLUSD",1741705092291,81.8,120.39,120.35,41.48008608]
["bitfinex","SOLUSD",1741705092596,41.48008608,120.39,120.34,41.48008608]
["bitfinex","SOLUSD",1741705092888,41.48008608,120.39,120.31,156.14964886]
["bitfinex","SOLUSD",1741705092889,49.85088608,120.37,120.31,137.5]
["bitfinex","SOLUSD",1741705093087,41.76440922,120.36,120.3,41.48008608]
["bitfinex","SOLUSD",1741705093280,0.28432314,120.33,120.29,41.48008608]
["bitfinex","SOLUSD",1741705093590,0.28432314,120.33,120.28,56.42008608]
["bitfinex","SOLUSD",1741705093764,0.28432314,120.33,120.29,41.48008608]
["bitfinex","SOLUSD",1741705093970,81.8,120.35,120.31,41.48008608]
["bitfinex","SOLUSD",1741705094270,0.063,120.37,120.33,41.48008608]
["bitfinex","SOLUSD",1741705094697,0.063,120.37,120.34,41.48008608]
["bitfinex","SOLUSD",1741705095194,8.3711,120.37,120.33,41.48008608]
["bitfinex","SOLUSD",1741705095359,8.371,120.37,120.33,41.48008608]
["bitfinex","SOLUSD",1741705095558,8.59282314,120.36,120.32,41.48008608]
["bitfinex","SOLUSD",1741705095791,8.3709,120.37,120.32,41.48008608]
["bitfinex","SOLUSD",1741705095965,56.8,120.41,120.35,41.48008608]
["bitfinex","SOLUSD",1741705096159,63.34825645,120.45,120.4,41.48008608]
["bitfinex","SOLUSD",1741705096364,56.863,120.45,120.4,41.48008608]
["bitfinex","SOLUSD",1741705096565,98.34308608,120.45,120.39,41.48008608]
["bitfinex","SOLUSD",1741705096891,41.76440922,120.43,120.38,41.48008608]
["bitfinex","SOLUSD",1741705097074,41.48008608,120.42,120.36,41.48008608]
["bitfinex","SOLUSD",1741705097273,41.76440922,120.43,120.37,41.48008608]
["bitfinex","SOLUSD",1741705097488,0.28432314,120.41,120.36,41.48008608]
["bitfinex","SOLUSD",1741705097698,8.3056,120.4,120.36,41.48008608]
["bitfinex","SOLUSD",1741705097878,8.58942314,120.41,120.37,41.48008608]
["bitfinex","SOLUSD",1741705098064,8.3045,120.42,120.37,41.48008608]
["bitfinex","SOLUSD",1741705098268,8.3045,120.42,120.3,12.6225]
["bitfinex","SOLUSD",1741705098269,41.48008608,120.38,120.3,12.6225]
["bitfinex","SOLUSD",1741705098468,0.28432314,120.34,120.26,14.92]
["bitfinex","SOLUSD",1741705098694,0.28432314,120.32,120.26,14.92]
["bitfinex","SOLUSD",1741705098990,0.28432314,120.32,120.23,6.2368]
["bitfinex","SOLUSD",1741705099195,18.933972,120.32,120.21,165.1076]
["bitfinex","SOLUSD",1741705099493,41.76440922,120.3,120.21,27.6076]
["bitfinex","SOLUSD",1741705099799,41.48008608,120.28,120.23,41.48008608]
["bitfinex","SOLUSD",1741705100298,0.28432314,120.27,120.22,41.48008608]
["bitfinex","SOLUSD",1741705100470,41.48008608,120.25,120.2,41.48008608]
["bitfinex","SOLUSD",1741705100885,41.76440922,120.26,120.21,41.48008608]
["bitfinex","SOLUSD",1741705101087,56.8,120.28,120.18,6.1676]
["bitfinex","SOLUSD",1741705101088,56.8,120.28,120.23,41.48008608]
["bitfinex","SOLUSD",1741705101261,29.38062314,120.29,120.25,41.48008608]
["bitfinex","SOLUSD",1741705101262,8.3132,120.29,120.25,41.48008608]
["bitfinex","SOLUSD",1741705101464,41.48008608,120.28,120.23,41.48008608]
["bitfinex","SOLUSD",1741705101688,8.3146,120.27,120.23,41.48008608]
["bitfinex","SOLUSD",1741705102173,41.48008608,120.31,120.25,41.48008608]
["bitfinex","SOLUSD",1741705102373,98.28008608,120.32,120.26,41.48008608]
["bitfinex","SOLUSD",1741705102593,41.48008608,120.31,120.25,41.48008608]
["bitfinex","SOLUSD",1741705102875,56.8,120.32,120.28,41.48008608]
["bitfinex","SOLUSD",1741705103078,41.48008608,120.33,120.25,18.64964886]
["bitfinex","SOLUSD",1741705103378,41.48008608,120.31,120.23,14.92]
["bitfinex","SOLUSD",1741705103697,0.28432314,120.26,120.19,18.64964886]
["bitfinex","SOLUSD",1741705104000,8.59842314,120.28,120.23,41.48008608]
["bitfinex","SOLUSD",1741705104774,8.59842314,120.28,120.19,156.14964886]
["bitfinex","SOLUSD",1741705104775,8.3141,120.28,120.24,41.48008608]
["bitfinex","SOLUSD",1741705104995,8.3141,120.28,120.23,41.48008608]
["bitfinex","SOLUSD",1741705106000,0.28432314,120.27,120.22,41.48008608]
["bitfinex","SOLUSD",1741705106175,70.57898608,120.28,120.19,18.64964886]
["bitfinex","SOLUSD",1741705106497,70.57898608,120.28,120.22,41.48008608]
["bitfinex","SOLUSD",1741705106699,8.3141,120.28,120.24,41.48008608]
["bitfinex","SOLUSD",1741705107075,8.3111,120.32,120.26,41.48008608]
["bitfinex","SOLUSD",1741705107290,8.3111,120.32,120.27,41.48008608]
["bitfinex","SOLUSD",1741705107490,0.28432314,120.31,120.26,41.48008608]
["bitfinex","SOLUSD",1741705108004,8.3111,120.32,120.27,41.48008608]
["bitfinex","SOLUSD",1741705108497,49.79118608,120.32,120.27,41.48008608]
["bitfinex","SOLUSD",1741705108705,8.3097,120.34,120.3,41.48008608]
["bitfinex","SOLUSD",1741705108909,8.3097,120.34,120.26,18.64964886]
["bitfinex","SOLUSD",1741705109414,98.28008608,120.36,120.3,41.48008608]
["bitfinex","SOLUSD",1741705109588,8.3085,120.36,120.32,41.48008608]
["bitfinex","SOLUSD",1741705109900,8.3085,120.36,120.3,68.44223494]
["bitfinex","SOLUSD",1741705110116,8.3085,120.36,120.32,41.48008608]
["bitfinex","SOLUSD",1741705110484,8.3085,120.36,120.31,41.48008608]
["bitfinex","SOLUSD",1741705110678,0.28432314,120.35,120.31,41.48008608]
["bitfinex","SOLUSD",1741705110892,8.3085,120.36,120.31,41.48008608]
["bitfinex","SOLUSD",1741705111116,29.0795,120.36,120.31,41.48008608]
["bitfinex","SOLUSD",1741705111288,41.76440922,120.35,120.26,18.64964886]
["bitfinex","SOLUSD",1741705111488,0.28432314,120.33,120.26,18.64964886]
["bitfinex","SOLUSD",1741705111699,0.28432314,120.33,120.29,41.48008608]
["bitfinex","SOLUSD",1741705111997,0.28432314,120.3,120.25,41.48008608]
["bitfinex","SOLUSD",1741705112183,0.28432314,120.28,120.23,41.51008608]
["bitfinex","SOLUSD",1741705112379,41.48008608,120.27,120.23,0.03]
["bitfinex","SOLUSD",1741705112785,41.48008608,120.26,120.23,0.03]
["bitfinex","SOLUSD",1741705113006,41.76440922,120.27,120.23,0.03]
["bitfinex","SOLUSD",1741705113194,41.48008608,120.26,120.23,0.03]
["bitfinex","SOLUSD",1741705113380,50.08100922,120.24,120.23,0.03]
["bitfinex","SOLUSD",1741705113776,8.60092314,120.24,120.23,0.03]
["bitfinex","SOLUSD",1741705113982,50.08100922,120.24,120.23,0.03]
["bitfinex","SOLUSD",1741705114176,70.87270922,120.24,120.18,41.48008608]
["bitfinex","SOLUSD",1741705114376,41.76440922,120.21,120.16,0.03]
["bitfinex","SOLUSD",1741705114690,41.76440922,120.19,120.16,0.03]
["bitfinex","SOLUSD",1741705114891,41.76440922,120.17,120.16,0.03]
["bitfinex","SOLUSD",1741705115094,41.76440922,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1741705115589,68.73555808,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1741705116297,8.60582314,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1741705116508,54.3398684,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1741705117018,12.85978232,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1741705117216,54.3398684,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1741705118117,72.98951726,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1741705118414,54.3398684,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1741705118620,72.98951726,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1741705118822,54.3398684,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1741705120317,4.53828232,120.17,120.16,0.0001]
["bitfinex","SOLUSD",1741705120814,81.8,120.19,120.16,0.0001]
["bitfinex","SOLUSD",1741705121122,8.3189,120.21,120.16,41.48018608]
["bitfinex","SOLUSD",1741705121311,0.14216157,120.2,120.16,0.0001]
["bitfinex","SOLUSD",1741705121518,8.3189,120.21,120.17,41.48008608]
["bitfinex","SOLUSD",1741705121810,41.48008608,120.2,120.16,0.0001]
["bitfinex","SOLUSD",1741705122322,8.3189,120.21,120.16,0.0001]
["bitfinex","SOLUSD",1741705122494,49.79898608,120.21,120.16,0.0001]
["bitfinex","SOLUSD",1741705122698,49.79898608,120.21,120.16,41.48018608]
["bitfinex","SOLUSD",1741705122899,0.28432314,120.2,120.16,0.0001]
["bitfinex","SOLUSD",1741705123102,49.79898608,120.21,120.16,41.48018608]
["bitfinex","SOLUSD",1741705123311,94.21081576,120.22,120.17,41.48008608]
["bitfinex","SOLUSD",1741705123510,12.41081576,120.22,120.16,8.3223]
["bitfinex","SOLUSD",1741705123706,12.41081576,120.22,120.17,41.48008608]
["bitfinex","SOLUSD",1741705123906,12.41081576,120.22,120.16,0.0001]
["bitfinex","SOLUSD",1741705124128,41.76440922,120.21,120.16,0.0001]
["bitfinex","SOLUSD",1741705124617,53.89090184,120.22,120.16,41.48018608]
["bitfinex","SOLUSD",1741705124828,41.48008608,120.21,120.16,0.0001]
["bitfinex","SOLUSD",1741705125000,41.48008608,120.21,120.16,41.48018608]
["bitfinex","SOLUSD",1741705125203,4.09251576,120.22,120.18,41.48008608]
["bitfinex","SOLUSD",1741705125398,8.3176,120.23,120.19,41.48008608]
["bitfinex","SOLUSD",1741705125605,41.48008608,120.24,120.18,41.48008608]
["bitfinex","SOLUSD",1741705125825,41.48008608,120.23,120.17,41.48008608]
["bitfinex","SOLUSD",1741705126206,45.61887346,120.24,120.18,41.48008608]
["bitfinex","SOLUSD",1741705126427,41.48008608,120.25,120.19,41.48008608]
["bitfinex","SOLUSD",1741705126726,29.1035,120.26,120.16,8.3222]
["bitfinex","SOLUSD",1741705126727,41.48008608,120.23,120.16,18.64974886]
["bitfinex","SOLUSD",1741705127021,0.28432314,120.22,120.17,41.48008608]
["bitfinex","SOLUSD",1741705127224,41.76440922,120.22,120.17,41.48008608]
["bitfinex","SOLUSD",1741705127399,41.76440922,120.22,120.16,41.48018608]
["bitfinex","SOLUSD",1741705127596,0.28432314,120.16,120.14,0.03]
["bitfinex","SOLUSD",1741705127837,8.60442314,120.19,120.1,0.063]
["bitfinex","SOLUSD",1741705127838,0.28432314,120.14,120.1,0.063]
["bitfinex","SOLUSD",1741705128006,41.76440922,120.14,120.1,0.063]
["bitfinex","SOLUSD",1741705128614,41.48008608,120.11,120.1,0.063]
["bitfinex","SOLUSD",1741705128828,41.76440922,120.11,120.1,0.063]
["bitfinex","SOLUSD",1741705129734,50.09010922,120.11,120.1,0.063]
["bitfinex","SOLUSD",1741705129915,0.28432314,120.1,120.04,41.54308608]
["bitfinex","SOLUSD",1741705130130,41.48008608,120.1,120.04,41.54308608]
["bitfinex","SOLUSD",1741705130431,41.76440922,120.09,120.04,41.54308608]
["bitfinex","SOLUSD",1741705130826,0.28432314,120.09,120.04,41.54308608]
["bitfinex","SOLUSD",1741705131125,0.28432314,120.1,120.05,41.48008608]
["bitfinex","SOLUSD",1741705131333,41.76440922,120.1,120.05,41.48008608]
["bitfinex","SOLUSD",1741705131526,41.76440922,120.1,120.04,41.54308608]
["bitfinex","SOLUSD",1741705131833,8.327,120.09,120.04,41.54308608]
["bitfinex","SOLUSD",1741705132043,8.327,120.09,120.04,0.063]
["bitfinex","SOLUSD",1741705132044,41.48008608,120.07,120.04,0.063]
["bitfinex","SOLUSD",1741705132207,41.76440922,120.05,120.04,0.063]
["bitfinex","SOLUSD",1741705132529,0.28432314,120.04,120.0,0.063]
["bitfinex","SOLUSD",1741705132737,81.8,120.07,120.0,0.063]
["bitfinex","SOLUSD",1741705132738,41.76440922,120.06,120.0,41.54308608]
["bitfinex","SOLUSD",1741705133034,0.28432314,120.06,120.01,41.48008608]
["bitfinex","SOLUSD",1741705133226,0.28432314,120.06,120.02,41.48008608]
["bitfinex","SOLUSD",1741705133632,0.28432314,120.06,120.0,18.71264886]
["bitfinex","SOLUSD",1741705133633,70.63448608,120.05,120.0,41.54308608]
["bitfinex","SOLUSD",1741705133941,70.63448608,120.05,120.0,0.063]
["bitfinex","SOLUSD",1741705134109,29.1544,120.05,120.0,41.54308608]
["bitfinex","SOLUSD",1741705134311,29.1544,120.05,120.01,41.48008608]
["bitfinex","SOLUSD",1741705134519,0.28432314,120.01,119.97,0.063]
["bitfinex","SOLUSD",1741705134720,0.28432314,120.01,119.95,41.48008608]
["bitfinex","SOLUSD",1741705134721,0.28432314,119.98,119.93,41.48008608]
["bitfinex","SOLUSD",1741705135031,81.8,120.01,119.97,41.48008608]
["bitfinex","SOLUSD",1741705135032,81.8,120.0,119.97,41.48008608]
["bitfinex","SOLUSD",1741705136631,0.28432314,120.0,119.95,41.48008608]
["bitfinex","SOLUSD",1741705136933,41.76440922,120.0,119.94,41.48008608]
["bitfinex","SOLUSD",1741705137241,0.28432314,120.01,119.95,41.48008608]
["bitfinex","SOLUSD",1741705137416,0.28432314,120.01,119.97,41.48008608]
["bitfinex","SOLUSD",1741705137625,8.3319,120.02,119.97,41.48008608]
["bitfinex","SOLUSD",1741705137823,8.3319,120.02,119.99,41.48008608]
["bitfinex","SOLUSD",1741705138009,70.64178608,120.02,119.95,18.64964886]
["bitfinex","SOLUSD",1741705138216,41.76440922,120.01,119.95,41.48008608]
["bitfinex","SOLUSD",1741705138520,41.76440922,120.01,119.96,41.48008608]
["bitfinex","SOLUSD",1741705138719,41.76440922,120.01,119.97,41.48008608]
["bitfinex","SOLUSD",1741705138720,0.28432314,120.01,119.97,41.48008608]
["bitfinex","SOLUSD",1741705138928,33.33261169,120.02,119.97,41.48008608]
["bitfinex","SOLUSD",1741705139232,41.76440922,120.01,119.95,41.48008608]
["bitfinex","SOLUSD",1741705139406,0.28432314,120.01,119.96,41.48008608]
["bitfinex","SOLUSD",1741705139611,66.48079777,120.02,119.97,41.48008608]
["bitfinex","SOLUSD",1741705139831,8.3326,120.01,119.97,41.48008608]
["bitfinex","SOLUSD",1741705140036,4.17091169,120.02,119.99,41.48008608]
["bitfinex","SOLUSD",1741705140218,8.3305,120.04,120.01,41.48008608]
["bitfinex","SOLUSD",1741705140537,8.3305,120.04,120.0,41.48008608]
["bitfinex","SOLUSD",1741705140731,70.63688608,120.04,119.99,41.48008608]
["bitfinex","SOLUSD",1741705140940,70.63688608,120.04,119.97,18.64964886]
["bitfinex","SOLUSD",1741705141112,29.1568,120.04,119.99,41.48008608]
["bitfinex","SOLUSD",1741705141436,41.76440922,120.03,119.98,41.48008608]
["bitfinex","SOLUSD",1741705141738,70.64178608,120.02,119.97,41.48008608]
["bitfinex","SOLUSD",1741705141911,0.28432314,120.01,119.96,41.48008608]
["bitfinex","SOLUSD",1741705142935,41.48008608,120.0,119.94,60.12973494]
["bitfinex","SOLUSD",1741705143444,0.28432314,120.01,119.95,41.48008608]
["bitfinex","SOLUSD",1741705143445,41.76440922,120.01,119.95,41.48008608]
["bitfinex","SOLUSD",1741705143927,41.76440922,119.99,119.94,41.48008608]
["bitfinex","SOLUSD",1741705144127,41.76440922,119.99,119.93,18.64964886]
["bitfinex","SOLUSD",1741705144128,29.1666,120.0,119.95,41.48008608]
["bitfinex","SOLUSD",1741705144319,0.28432314,119.99,119.92,0.03]
["bitfinex","SOLUSD",1741705144522,0.28432314,119.99,119.94,41.48008608]
["bitfinex","SOLUSD",1741705144915,41.76440922,119.99,119.94,41.48008608]
["bitfinex","SOLUSD",1741705145142,41.76440922,119.99,119.92,0.03]
["bitfinex","SOLUSD",1741705145143,0.28432314,119.99,119.92,0.03]
["bitfinex","SOLUSD",1741705145326,41.76440922,119.97,119.92,0.03]
["bitfinex","SOLUSD",1741705145539,0.28432314,119.95,119.92,0.03]
["bitfinex","SOLUSD",1741705145713,8.3375,119.94,119.92,0.03]
["bitfinex","SOLUSD",1741705146610,144.12188608,119.96,119.92,0.03]
["bitfinex","SOLUSD",1741705146611,69.21477797,119.96,119.93,41.48008608]
["bitfinex","SOLUSD",1741705146846,4.15460998,119.98,119.95,41.48008608]
["bitfinex","SOLUSD",1741705147016,41.48008608,120.0,119.94,41.48008608]
["bitfinex","SOLUSD",1741705147332,41.48008608,120.0,119.92,0.03]
["bitfinex","SOLUSD",1741705147333,0.28432314,119.94,119.92,0.03]
["bitfinex","SOLUSD",1741705147520,0.28432314,119.94,119.88,0.063]
["bitfinex","SOLUSD",1741705147722,8.3381,119.94,119.9,41.48008608]
["bitfinex","SOLUSD",1741705147920,8.3381,119.94,119.91,41.48008608]
["bitfinex","SOLUSD",1741705148145,108.70452683,119.97,119.93,41.48008608]
["bitfinex","SOLUSD",1741705148146,69.21477797,119.97,119.93,41.48008608]
["bitfinex","SOLUSD",1741705148441,41.48008608,119.97,119.91,41.48008608]
["bitfinex","SOLUSD",1741705148638,39.82,120.03,119.88,0.063]
["bitfinex","SOLUSD",1741705148639,0.14216157,119.94,119.88,0.063]
["bitfinex","SOLUSD",1741705148937,69.21477797,119.93,119.9,41.48008608]
["bitfinex","SOLUSD",1741705149152,69.21477797,119.93,119.88,0.063]
["bitfinex","SOLUSD",1741705149316,69.21477797,119.93,119.9,41.48008608]
["bitfinex","SOLUSD",1741705149833,8.3388,119.92,119.89,41.48008608]
["bitfinex","SOLUSD",1741705150442,8.3388,119.92,119.88,0.063]
["bitfinex","SOLUSD",1741705150640,29.186,119.92,119.88,0.063]
["bitfinex","SOLUSD",1741705150846,8.3388,119.92,119.88,41.54308608]
["bitfinex","SOLUSD",1741705151146,8.3388,119.92,119.89,41.48008608]
["bitfinex","SOLUSD",1741705151811,8.3388,119.92,119.9,41.48008608]
["bitfinex","SOLUSD",1741705152215,20.98626157,119.94,119.88,0.063]
["bitfinex","SOLUSD",1741705152216,8.3377,119.94,119.91,41.48008608]
["bitfinex","SOLUSD",1741705152637,8.3361,119.96,119.93,41.48008608]
["bitfinex","SOLUSD",1741705152836,8.334,119.99,119.95,41.48008608]
["bitfinex","SOLUSD",1741705153041,8.334,119.99,119.94,41.48008608]
["bitfinex","SOLUSD",1741705153228,41.48008608,119.96,119.88,75.07273494]
["bitfinex","SOLUSD",1741705153429,41.76440922,119.95,119.88,14.943]
["bitfinex","SOLUSD",1741705153628,8.331,120.04,119.92,19.3129]
["bitfinex","SOLUSD",1741705153823,8.3319,120.02,119.98,41.48008608]
["bitfinex","SOLUSD",1741705154030,49.81198608,120.02,119.96,41.48008608]
["bitfinex","SOLUSD",1741705154228,41.48008608,120.0,119.95,41.48008608]
["bitfinex","SOLUSD",1741705154415,0.28432314,119.99,119.95,41.48008608]
["bitfinex","SOLUSD",1741705154619,0.28432314,119.99,119.94,41.48008608]
["bitfinex","SOLUSD",1741705154820,0.28432314,119.99,119.96,41.48008608]
["bitfinex","SOLUSD",1741705155028,69.21477797,120.01,119.98,41.48008608]
["bitfinex","SOLUSD",1741705155260,119.02516405,120.05,119.99,41.48008608]
["bitfinex","SOLUSD",1741705155744,123.29003656,120.05,119.99,41.48008608]
["bitfinex","SOLUSD",1741705155919,41.76440922,120.03,119.97,41.48008608]
["bitfinex","SOLUSD",1741705156239,0.28432314,120.01,119.96,41.48008608]
["bitfinex","SOLUSD",1741705156414,41.76440922,120.01,119.95,41.48008608]
["bitfinex","SOLUSD",1741705156617,69.21477797,120.04,119.97,41.48008608]
["bitfinex","SOLUSD",1741705156837,0.28432314,120.03,119.98,41.48008608]
["bitfinex","SOLUSD",1741705157244,69.21477797,120.04,119.99,41.48008608]
["bitfinex","SOLUSD",1741705157449,0.28432314,120.03,119.99,41.48008608]
["bitfinex","SOLUSD",1741705157742,0.063,120.02,119.99,41.48008608]
["bitfinex","SOLUSD",1741705158152,0.34732314,120.02,119.97,41.48008608]
["bitfinex","SOLUSD",1741705158442,0.34732314,120.02,119.99,41.48008608]
["bitfinex","SOLUSD",1741705158633,0.34732314,120.02,119.98,41.48008608]
["bitfinex","SOLUSD",1741705158835,0.28432314,120.0,119.93,26.98754886]
["bitfinex","SOLUSD",1741705159035,0.28432314,120.0,119.95,41.48008608]
["bitfinex","SOLUSD",1741705159244,0.34732314,120.02,119.98,41.48008608]
["bitfinex","SOLUSD",1741705159744,0.34732314,120.02,119.99,41.48008608]
["bitfinex","SOLUSD",1741705159947,0.063,120.02,120.0,41.48008608]
["bitfinex","SOLUSD",1741705160176,0.063,120.02,120.01,41.48008608]
["bitfinex","SOLUSD",1741705160323,69.21477797,120.11,120.02,18.64964886]
["bitfinex","SOLUSD",1741705160518,105.30686535,120.11,120.05,27.76618738]
["bitfinex","SOLUSD",1741705160718,0.28432314,120.09,120.05,27.76618738]
["bitfinex","SOLUSD",1741705160936,69.21477797,120.1,120.05,27.76618738]
["bitfinex","SOLUSD",1741705161259,0.063,120.15,120.09,27.76618738]
["bitfinex","SOLUSD",1741705161458,0.063,120.15,120.12,27.76618738]
["bitfinex","SOLUSD",1741705161630,0.063,120.15,120.13,27.76618738]
["bitfinex","SOLUSD",1741705161834,0.063,120.15,120.12,27.76618738]
["bitfinex","SOLUSD",1741705162152,0.063,120.15,120.13,27.76618738]
["bitfinex","SOLUSD",1741705162359,0.063,120.15,120.14,41.60122085]
["bitfinex","SOLUSD",1741705162646,0.063,120.15,120.12,41.60122085]
["bitfinex","SOLUSD",1741705162854,0.063,120.15,120.13,41.60122085]
["bitfinex","SOLUSD",1741705163223,0.063,120.15,120.14,41.60122085]
["bitfinex","SOLUSD",1741705163419,0.063,120.15,120.13,41.60122085]
["bitfinex","SOLUSD",1741705163641,0.063,120.15,120.1,18.64964886]
["bitfinex","SOLUSD",1741705163823,0.063,120.15,120.11,41.60122085]
["bitfinex","SOLUSD",1741705164028,0.063,120.16,120.14,41.60122085]
["bitfinex","SOLUSD",1741705164254,0.063,120.16,120.15,41.60122085]
["bitfinex","SOLUSD",1741705165231,0.063,120.16,120.15,60.53519285]
["bitfinex","SOLUSD",1741705166042,0.063,120.16,120.15,68.85809285]
["bitfinex","SOLUSD",1741705166357,0.063,120.29,120.2,18.933972]
["bitfinex","SOLUSD",1741705166541,0.063,120.29,120.27,41.60122085]
["bitfinex","SOLUSD",1741705166738,8.3762,120.29,120.25,41.60122085]
["bitfinex","SOLUSD",1741705167060,8.3762,120.29,120.24,41.60122085]
["bitfinex","SOLUSD",1741705167242,8.3762,120.29,120.22,18.64964886]
["bitfinex","SOLUSD",1741705167443,8.3762,120.29,120.24,41.60122085]
["bitfinex","SOLUSD",1741705167662,0.063,120.29,120.25,41.60122085]
["bitfinex","SOLUSD",1741705168643,0.063,120.29,120.26,41.60122085]
["bitfinex","SOLUSD",1741705169356,0.063,120.29,120.22,18.64964886]
["bitfinex","SOLUSD",1741705169542,0.063,120.29,120.23,41.60122085]
["bitfinex","SOLUSD",1741705169745,54.52107797,120.39,120.24,42.84853393]
["bitfinex","SOLUSD",1741705169946,49.91232085,120.32,120.26,41.60122085]
["bitfinex","SOLUSD",1741705170470,41.60122085,120.31,120.25,60.25086971]
["bitfinex","SOLUSD",1741705170646,41.60122085,120.29,120.22,18.64964886]
["bitfinex","SOLUSD",1741705170853,12.64196748,120.28,120.26,12.68384176]
["bitfinex","SOLUSD",1741705171162,41.60122085,120.27,120.21,27.52384176]
["bitfinex","SOLUSD",1741705171341,41.60122085,120.25,120.21,12.68384176]
["bitfinex","SOLUSD",1741705171536,41.60122085,120.24,120.18,41.60122085]
["bitfinex","SOLUSD",1741705171737,77.70442683,120.29,120.19,60.25086971]
["bitfinex","SOLUSD",1741705171738,41.60122085,120.25,120.19,60.25086971]
["bitfinex","SOLUSD",1741705172163,8.3166,120.24,120.19,60.25086971]
["bitfinex","SOLUSD",1741705172349,8.3166,120.24,120.19,41.60122085]
["bitfinex","SOLUSD",1741705172863,70.70952085,120.24,120.18,41.60122085]
["bitfinex","SOLUSD",1741705173070,41.60122085,120.23,120.18,18.64964886]
["bitfinex","SOLUSD",1741705173269,41.60122085,120.23,120.17,41.60122085]
["bitfinex","SOLUSD",1741705173465,29.1083,120.24,120.15,149.5367]
["bitfinex","SOLUSD",1741705173647,41.60122085,120.21,120.15,18.64964886]
["bitfinex","SOLUSD",1741705173840,41.60122085,120.2,120.11,150.3]
["bitfinex","SOLUSD",1741705174164,29.1132,120.22,120.16,41.60122085]
["bitfinex","SOLUSD",1741705174461,70.71442085,120.22,120.16,41.60122085]
["bitfinex","SOLUSD",1741705174666,70.71442085,120.22,120.12,42.84944576]
["bitfinex","SOLUSD",1741705174667,29.1132,120.22,120.17,41.60122085]
["bitfinex","SOLUSD",1741705174863,8.318,120.22,120.18,41.60122085]
["bitfinex","SOLUSD",1741705175040,65.00617797,120.25,120.19,41.60122085]
["bitfinex","SOLUSD",1741705175041,8.3166,120.24,120.19,41.60122085]
["bitfinex","SOLUSD",1741705175242,29.1083,120.24,120.13,18.64964886]
["bitfinex","SOLUSD",1741705175585,41.60122085,120.22,120.16,41.60122085]
["bitfinex","SOLUSD",1741705175884,41.88554399,120.23,120.17,41.60122085]
["bitfinex","SOLUSD",1741705176183,41.88554399,120.23,120.14,18.64964886]
["bitfinex","SOLUSD",1741705176347,8.318,120.22,120.17,41.60122085]
["bitfinex","SOLUSD",1741705176751,29.1132,120.22,120.16,41.60122085]
["bitfinex","SOLUSD",1741705176967,0.28432314,120.19,120.11,150.3]
["bitfinex","SOLUSD",1741705177186,41.60122085,120.18,120.12,41.60122085]
["bitfinex","SOLUSD",1741705177650,41.60122085,120.18,120.13,41.60122085]
["bitfinex","SOLUSD",1741705178054,41.60122085,120.18,120.12,41.60122085]
["bitfinex","SOLUSD",1741705178276,70.72652085,120.17,120.11,41.60122085]
["bitfinex","SOLUSD",1741705178480,41.60122085,120.16,120.11,41.60122085]
["bitfinex","SOLUSD",1741705178778,29.1253,120.17,120.12,41.60122085]
["bitfinex","SOLUSD",1741705178954,44.21477797,120.27,120.16,41.60122085]
["bitfinex","SOLUSD",1741705179154,41.60122085,120.25,120.2,41.60122085]
["bitfinex","SOLUSD",1741705179378,41.60122085,120.24,120.18,41.60122085]
["bitfinex","SOLUSD",1741705179575,41.60122085,120.24,120.19,41.60122085]
["bitfinex","SOLUSD",1741705179873,103.97122085,120.25,120.19,41.60122085]
["bitfinex","SOLUSD",1741705180075,41.60122085,120.24,120.19,41.60122085]
["bitfinex","SOLUSD",1741705180278,70.71192085,120.23,120.17,41.60122085]
["bitfinex","SOLUSD",1741705180457,41.88554399,120.22,120.13,14.82]
["bitfinex","SOLUSD",1741705180659,41.60122085,120.21,120.15,41.60122085]
["bitfinex","SOLUSD",1741705180986,0.28432314,120.17,120.09,6.1888]
["bitfinex","SOLUSD",1741705181153,41.60122085,120.14,120.07,150.0524]
["bitfinex","SOLUSD",1741705181353,0.28432314,120.17,120.1,41.60122085]
["bitfinex","SOLUSD",1741705181576,41.60122085,120.16,120.1,41.60122085]
["bitfinex","SOLUSD",1741705181883,0.28432314,120.16,120.1,41.60122085]
["bitfinex","SOLUSD",1741705182065,41.60122085,120.15,120.07,12.5524]
["bitfinex","SOLUSD",1741705182568,29.1326,120.14,120.1,41.60122085]
["bitfinex","SOLUSD",1741705182760,29.1326,120.14,120.08,18.64964886]
["bitfinex","SOLUSD",1741705182961,29.1326,120.14,120.09,41.60122085]
["bitfinex","SOLUSD",1741705183269,29.1326,120.14,120.08,18.64964886]
["bitfinex","SOLUSD",1741705183473,29.1326,120.14,120.09,41.60122085]
["bitfinex","SOLUSD",1741705183854,70.73382085,120.14,120.09,41.60122085]
["bitfinex","SOLUSD",1741705184060,29.1326,120.14,120.09,41.60122085]
["bitfinex","SOLUSD",1741705184476,70.73382085,120.14,120.08,18.64964886]
["bitfinex","SOLUSD",1741705184660,70.73382085,120.14,120.09,41.60122085]
["bitfinex","SOLUSD",1741705185062,29.1326,120.14,120.09,41.60122085]
["bitfinex","SOLUSD",1741705185786,29.1326,120.14,120.1,41.60122085]
["bitfinex","SOLUSD",1741705186457,29.1279,120.16,120.12,41.60122085]
["bitfinex","SOLUSD",1741705186769,29.1279,120.16,120.08,18.933972]
["bitfinex","SOLUSD",1741705186976,29.1279,120.16,120.13,41.60122085]
["bitfinex","SOLUSD",1741705187162,8.3222,120.16,120.13,41.60122085]
["bitfinex","SOLUSD",1741705187578,8.3222,120.16,120.12,41.60122085]
["bitfinex","SOLUSD",1741705187579,29.1277,120.16,120.12,41.60122085]
["bitfinex","SOLUSD",1741705188078,4.1277,120.16,120.11,41.60122085]
["bitfinex","SOLUSD",1741705188283,13.2332,120.28,120.16,18.64964886]
["bitfinex","SOLUSD",1741705188476,41.60122085,120.25,120.19,41.60122085]
["bitfinex","SOLUSD",1741705188782,41.60122085,120.24,120.16,18.64964886]
["bitfinex","SOLUSD",1741705188991,41.60122085,120.24,120.18,41.60122085]
["bitfinex","SOLUSD",1741705189178,0.28432314,120.24,120.19,41.60122085]
["bitfinex","SOLUSD",1741705189360,156.49599882,120.26,120.19,41.60122085]
["bitfinex","SOLUSD",1741705189877,156.49599882,120.26,120.2,41.60122085]
["bitfinex","SOLUSD",1741705190385,0.28432314,120.23,120.18,41.60122085]
["bitfinex","SOLUSD",1741705190688,41.60122085,120.23,120.17,41.60122085]
["bitfinex","SOLUSD",1741705190861,41.88554399,120.24,120.15,18.64964886]
["bitfinex","SOLUSD",1741705191065,0.28432314,120.24,120.18,41.60122085]
["bitfinex","SOLUSD",1741705191377,41.60122085,120.23,120.17,41.60122085]
["bitfinex","SOLUSD",1741705191592,0.28432314,120.24,120.19,41.60122085]
["bitfinex","SOLUSD",1741705191796,85.81599882,120.25,120.19,41.60122085]
["bitfinex","SOLUSD",1741705192089,44.21477797,120.25,120.19,41.60122085]
["bitfinex","SOLUSD",1741705192276,44.21477797,120.25,120.2,41.60122085]
["bitfinex","SOLUSD",1741705192476,29.1083,120.24,120.18,41.60122085]
["bitfinex","SOLUSD",1741705192686,70.70952085,120.24,120.18,41.60122085]
["bitfinex","SOLUSD",1741705192889,0.28432314,120.23,120.18,41.60122085]
["bitfinex","SOLUSD",1741705193075,41.88554399,120.23,120.17,41.60122085]
["bitfinex","SOLUSD",1741705193277,41.60122085,120.22,120.16,41.60122085]
["bitfinex","SOLUSD",1741705193595,0.28432314,120.21,120.16,41.60122085]
["bitfinex","SOLUSD",1741705194170,44.21477797,120.23,120.17,41.60122085]
["bitfinex","SOLUSD",1741705194372,8.318,120.22,120.18,41.60122085]
["bitfinex","SOLUSD",1741705194581,8.318,120.22,120.19,41.60122085]
["bitfinex","SOLUSD",1741705194898,29.1132,120.22,120.17,41.60122085]
["bitfinex","SOLUSD",1741705195076,70.71442085,120.22,120.17,18.64964886]
["bitfinex","SOLUSD",1741705195786,29.1132,120.22,120.17,41.60122085]
["bitfinex","SOLUSD",1741705195981,29.1132,120.22,120.18,41.60122085]
["bitfinex","SOLUSD",1741705196282,8.318,120.22,120.19,41.60122085]
["bitfinex","SOLUSD",1741705196488,20.7952,120.22,120.18,41.60122085]
["bitfinex","SOLUSD",1741705198597,20.7952,120.22,120.19,41.60122085]
["bitfinex","SOLUSD",1741705198978,8.3173,120.23,120.2,41.60122085]
["bitfinex","SOLUSD",1741705199178,8.3173,120.23,120.18,60.25086971]
["bitfinex","SOLUSD",1741705199179,29.1107,120.23,120.18,60.25086971]
["bitfinex","SOLUSD",1741705199394,70.71192085,120.23,120.18,18.64964886]
["bitfinex","SOLUSD",1741705199591,70.71192085,120.23,120.15,18.64964886]
["bitfinex","SOLUSD",1741705199803,41.60122085,120.22,120.17,18.64964886]
["bitfinex","SOLUSD",1741705200101,70.71192085,120.23,120.18,41.60122085]
["bitfinex","SOLUSD",1741705200294,41.60122085,120.21,120.16,18.64964886]
["bitfinex","SOLUSD",1741705200474,70.6976,120.23,120.12,0.03]
["bitfinex","SOLUSD",1741705200475,29.1253,120.17,120.12,0.03]
["bitfinex","SOLUSD",1741705200669,8.3215,120.17,120.12,0.03]
["bitfinex","SOLUSD",1741705201110,29.1253,120.17,120.12,0.03]
["bitfinex","SOLUSD",1741705201406,112.33422085,120.17,120.12,0.03]
["bitfinex","SOLUSD",1741705201577,8.3215,120.17,120.13,41.60122085]
["bitfinex","SOLUSD",1741705201770,8.3215,120.17,120.14,41.60122085]
["bitfinex","SOLUSD",1741705202175,70.72652085,120.17,120.12,0.03]
["bitfinex","SOLUSD",1741705202375,41.60122085,120.15,120.12,0.03]
["bitfinex","SOLUSD",1741705202595,8.3236,120.14,120.12,0.03]
["bitfinex","SOLUSD",1741705202799,8.3236,120.14,120.12,0.0001]
["bitfinex","SOLUSD",1741705202800,41.88554399,120.13,120.12,0.0001]
["bitfinex","SOLUSD",1741705202978,43.88554399,120.13,120.05,0.03]
["bitfinex","SOLUSD",1741705203187,2.28432314,120.11,120.05,0.03]
["bitfinex","SOLUSD",1741705203496,41.60122085,120.06,119.99,41.63122085]
["bitfinex","SOLUSD",1741705203686,0.28432314,120.07,120.0,41.60122085]
["bitfinex","SOLUSD",1741705203876,112.3688,120.14,120.03,41.60122085]
["bitfinex","SOLUSD",1741705204082,70.7507,120.14,120.09,41.60122085]
["bitfinex","SOLUSD",1741705204375,8.3236,120.14,120.11,41.60122085]
["bitfinex","SOLUSD",1741705204676,20.8053,120.17,120.12,41.60122085]
["bitfinex","SOLUSD",1741705204908,41.60122085,120.16,120.1,60.25086971]
["bitfinex","SOLUSD",1741705205074,41.60122085,120.16,120.11,18.64964886]
["bitfinex","SOLUSD",1741705205274,8.3187,120.21,120.15,18.64964886]
["bitfinex","SOLUSD",1741705205509,6.045,120.25,120.18,41.60122085]
["bitfinex","SOLUSD",1741705205799,8.3173,120.23,120.13,18.64964886]
["bitfinex","SOLUSD",1741705205975,41.60122085,120.22,120.16,41.60122085]
["bitfinex","SOLUSD",1741705206178,0.063,120.24,120.2,18.64964886]
["bitfinex","SOLUSD",1741705206508,8.3799,120.24,120.15,27.256472]
["bitfinex","SOLUSD",1741705206707,8.3799,120.24,120.2,41.60122085]
["bitfinex","SOLUSD",1741705206907,8.3799,120.24,120.19,41.60122085]
["bitfinex","SOLUSD",1741705207092,41.60122085,120.23,120.15,137.5]
["bitfinex","SOLUSD",1741705207293,8.3799,120.24,120.16,0.28432314]
["bitfinex","SOLUSD",1741705207514,41.60122085,120.23,120.17,41.60122085]
["bitfinex","SOLUSD",1741705207682,8.3799,120.24,120.2,18.64964886]
["bitfinex","SOLUSD",1741705208013,0.063,120.24,120.19,18.64964886]
["bitfinex","SOLUSD",1741705208181,0.063,120.24,120.21,60.25086971]
["bitfinex","SOLUSD",1741705208383,0.063,120.24,120.2,41.60122085]
["bitfinex","SOLUSD",1741705208583,0.063,120.24,120.22,41.60122085]
["bitfinex","SOLUSD",1741705209007,0.063,120.24,120.23,18.64964886]
["bitfinex","SOLUSD",1741705209212,0.063,120.24,120.17,152.28]
["bitfinex","SOLUSD",1741705209515,0.063,120.24,120.14,6.3271]
["bitfinex","SOLUSD",1741705209516,41.60122085,120.22,120.16,18.64964886]
["bitfinex","SOLUSD",1741705209696,41.60122085,120.21,120.16,18.64964886]
["bitfinex","SOLUSD",1741705209892,0.28432314,120.23,120.16,60.25086971]
["bitfinex","SOLUSD",1741705210095,41.60122085,120.2,120.14,41.60122085]
["bitfinex","SOLUSD",1741705210297,41.60122085,120.18,120.12,41.63122085]
["bitfinex","SOLUSD",1741705210487,49.92212085,120.18,120.12,41.63122085]
["bitfinex","SOLUSD",1741705210688,8.3209,120.18,120.13,41.60122085]
["bitfinex","SOLUSD",1741705210914,49.92212085,120.18,120.13,41.60122085]
["bitfinex","SOLUSD",1741705211110,41.88554399,120.17,120.12,0.03]
["bitfinex","SOLUSD",1741705211309,49.92212085,120.18,120.12,60.28086971]
["bitfinex","SOLUSD",1741705211488,41.60122085,120.2,120.14,41.60122085]
["bitfinex","SOLUSD",1741705211690,0.28432314,120.2,120.15,41.60122085]
["bitfinex","SOLUSD",1741705211904,41.88554399,120.2,120.14,41.60122085]
["bitfinex","SOLUSD",1741705212106,23.0994,120.21,120.15,41.60122085]
["bitfinex","SOLUSD",1741705212407,41.60122085,120.2,120.12,0.03]
["bitfinex","SOLUSD",1741705212717,8.3208,120.18,120.13,41.60122085]
["bitfinex","SOLUSD",1741705212891,49.92202085,120.18,120.12,0.03]
["bitfinex","SOLUSD",1741705213092,8.3208,120.18,120.13,41.60122085]
["bitfinex","SOLUSD",1741705213616,4.19448339,120.23,120.15,41.60122085]
["bitfinex","SOLUSD",1741705213803,0.063,120.24,120.21,41.60122085]
["bitfinex","SOLUSD",1741705213985,0.063,120.24,120.23,41.60122085]
["bitfinex","SOLUSD",1741705214187,0.063,120.24,120.19,18.64964886]
["bitfinex","SOLUSD",1741705214617,0.063,120.24,120.21,41.60122085]
["bitfinex","SOLUSD",1741705214795,0.063,120.24,120.19,18.64964886]
["bitfinex","SOLUSD",1741705214997,0.063,120.24,120.2,41.60122085]
["bitfinex","SOLUSD",1741705215296,0.063,120.24,120.21,41.60122085]
["bitfinex","SOLUSD",1741705215496,8.3118,120.31,120.23,41.60122085]
["bitfinex","SOLUSD",1741705215706,41.60122085,120.29,120.21,152.56432314]
["bitfinex","SOLUSD",1741705215898,29.0914,120.31,120.24,41.60122085]
["bitfinex","SOLUSD",1741705216103,8.3118,120.31,120.26,41.60122085]
["bitfinex","SOLUSD",1741705216399,8.3118,120.31,120.22,18.64964886]
["bitfinex","SOLUSD",1741705216400,41.60122085,120.3,120.22,18.64964886]
["bitfinex","SOLUSD",1741705216614,41.60122085,120.3,120.24,41.60122085]
["bitfinex","SOLUSD",1741705216795,8.3132,120.29,120.24,41.60122085]
["bitfinex","SOLUSD",1741705216993,41.60122085,120.31,120.26,18.64964886]
["bitfinex","SOLUSD",1741705217192,41.60122085,120.27,120.22,18.64964886]
["bitfinex","SOLUSD",1741705217387,8.3127,120.3,120.26,18.64964886]
["bitfinex","SOLUSD",1741705217592,41.60122085,120.29,120.23,18.64964886]
["bitfinex","SOLUSD",1741705217789,29.094,120.3,120.23,18.64964886]
["bitfinex","SOLUSD",1741705218103,41.60122085,120.25,120.21,14.76]
["bitfinex","SOLUSD",1741705218304,41.60122085,120.27,120.22,60.25086971]
["bitfinex","SOLUSD",1741705218505,41.60122085,120.27,120.21,41.60122085]
["bitfinex","SOLUSD",1741705218710,8.3139,120.28,120.24,60.25086971]
["bitfinex","SOLUSD",1741705218913,70.69992085,120.28,120.23,41.60122085]
["bitfinex","SOLUSD",1741705219104,41.60122085,120.27,120.22,18.64964886]
["bitfinex","SOLUSD",1741705219303,29.0987,120.28,120.23,41.60122085]
["bitfinex","SOLUSD",1741705219304,8.3139,120.28,120.23,41.60122085]
["bitfinex","SOLUSD",1741705219494,41.60122085,120.26,120.19,18.64964886]
["bitfinex","SOLUSD",1741705219700,41.60122085,120.26,120.21,18.64964886]
["bitfinex","SOLUSD",1741705220015,8.3139,120.28,120.23,60.25086971]
["bitfinex","SOLUSD",1741705220237,8.3139,120.28,120.24,41.60122085]
["bitfinex","SOLUSD",1741705220390,41.60122085,120.26,120.18,6.2753]
["bitfinex","SOLUSD",1741705220595,41.60122085,120.26,120.21,18.64964886]
["bitfinex","SOLUSD",1741705220790,8.3146,120.27,120.22,60.25086971]
["bitfinex","SOLUSD",1741705221222,41.60122085,120.26,120.22,18.64964886]
["bitfinex","SOLUSD",1741705221522,41.60122085,120.23,120.16,14.76]
["bitfinex","SOLUSD",1741705221722,41.60122085,120.22,120.17,18.64964886]
["bitfinex","SOLUSD",1741705222398,41.60122085,120.21,120.15,41.60122085]
["bitfinex","SOLUSD",1741705222596,41.60122085,120.19,120.12,6.638]
["bitfinex","SOLUSD",1741705222830,8.3208,120.18,120.14,18.64964886]
["bitfinex","SOLUSD",1741705223025,70.72412085,120.18,120.14,18.64964886]
["bitfinex","SOLUSD",1741705223198,70.72412085,120.18,120.12,0.03]
["bitfinex","SOLUSD",1741705223394,29.1229,120.18,120.14,18.64964886]
["bitfinex","SOLUSD",1741705223617,70.72412085,120.18,120.12,41.63122085]
["bitfinex","SOLUSD",1741705223822,70.72412085,120.18,120.14,60.25086971]
["bitfinex","SOLUSD",1741705223823,29.1229,120.18,120.14,60.25086971]
["bitfinex","SOLUSD",1741705224019,70.72412085,120.18,120.12,60.28086971]
["bitfinex","SOLUSD",1741705224531,8.3208,120.18,120.15,41.60122085]
["bitfinex","SOLUSD",1741705224704,8.3208,120.18,120.16,18.64964886]
["bitfinex","SOLUSD",1741705224901,8.3208,120.18,120.16,60.25086971]
["bitfinex","SOLUSD",1741705225101,220.2,120.24,120.16,60.25086971]
["bitfinex","SOLUSD",1741705225102,12.3104,120.32,120.18,137.5]
["bitfinex","SOLUSD",1741705225400,53.91162085,120.32,120.26,41.60122085]
["bitfinex","SOLUSD",1741705225604,53.91162085,120.32,120.25,60.25086971]
["bitfinex","SOLUSD",1741705225605,41.60122085,120.31,120.25,60.25086971]
["bitfinex","SOLUSD",1741705225805,41.60122085,120.33,120.27,60.25086971]
["bitfinex","SOLUSD",1741705226026,41.60122085,120.32,120.27,18.64964886]
["bitfinex","SOLUSD",1741705226212,41.60122085,120.31,120.26,18.64964886]
["bitfinex","SOLUSD",1741705226421,41.60122085,120.32,120.26,60.25086971]
["bitfinex","SOLUSD",1741705226924,8.3118,120.31,120.26,60.25086971]
["bitfinex","SOLUSD",1741705227108,41.60122085,120.32,120.26,41.60122085]
["bitfinex","SOLUSD",1741705227304,41.88554399,120.31,120.25,41.60122085]
["bitfinex","SOLUSD",1741705227519,0.28432314,120.31,120.26,41.60122085]
["bitfinex","SOLUSD",1741705227809,41.60122085,120.32,120.27,18.64964886]
["bitfinex","SOLUSD",1741705228013,41.60122085,120.32,120.26,41.60122085]
["bitfinex","SOLUSD",1741705228014,41.60122085,120.31,120.26,18.64964886]
["bitfinex","SOLUSD",1741705228238,41.60122085,120.29,120.24,18.64964886]
["bitfinex","SOLUSD",1741705228604,41.60122085,120.3,120.25,60.25086971]
["bitfinex","SOLUSD",1741705228804,41.60122085,120.3,120.25,41.60122085]
["bitfinex","SOLUSD",1741705229033,41.60122085,120.31,120.25,60.25086971]
["bitfinex","SOLUSD",1741705229641,41.60122085,120.31,120.26,18.64964886]
["bitfinex","SOLUSD",1741705229943,41.60122085,120.3,120.25,18.64964886]
["bitfinex","SOLUSD",1741705230134,41.60122085,120.3,120.23,18.64964886]
["bitfinex","SOLUSD",1741705230310,41.60122085,120.3,120.25,18.64964886]
["bitfinex","SOLUSD",1741705230734,41.60122085,120.31,120.26,18.64964886]
["bitfinex","SOLUSD",1741705230943,49.91302085,120.31,120.26,18.64964886]
["bitfinex","SOLUSD",1741705231114,20.8409,120.32,120.28,18.64964886]
["bitfinex","SOLUSD",1741705231115,0.063,120.32,120.28,18.64964886]
["bitfinex","SOLUSD",1741705231316,8.3741,120.32,120.29,41.60122085]
["bitfinex","SOLUSD",1741705232336,0.063,120.32,120.31,60.25086971]
["bitfinex","SOLUSD",1741705232524,8.3741,120.32,120.29,41.60122085]
["bitfinex","SOLUSD",1741705232841,8.3742,120.32,120.29,18.64964886]
["bitfinex","SOLUSD",1741705233139,0.063,120.32,120.27,18.64964886]
["bitfinex","SOLUSD",1741705233319,41.66422085,120.32,120.28,18.64964886]
["bitfinex","SOLUSD",1741705233631,0.063,120.32,120.28,41.60122085]
["bitfinex","SOLUSD",1741705233835,0.063,120.32,120.27,60.25086971]
["bitfinex","SOLUSD",1741705234133,0.063,120.32,120.27,18.64964886]
["bitfinex","SOLUSD",1741705234310,0.063,120.32,120.28,41.60122085]
["bitfinex","SOLUSD",1741705234634,0.063,120.32,120.29,41.60122085]
["bitfinex","SOLUSD",1741705234849,0.063,120.32,120.3,18.64964886]
["bitfinex","SOLUSD",1741705235014,0.063,120.32,120.3,41.60122085]
["bitfinex","SOLUSD",1741705235337,0.063,120.32,120.3,18.64964886]
["bitfinex","SOLUSD",1741705235911,0.063,120.32,120.31,18.64964886]
["bitfinex","SOLUSD",1741705236121,0.063,120.32,120.31,60.25086971]
["bitfinex","SOLUSD",1741705236320,0.063,120.32,120.29,14.74]
["bitfinex","SOLUSD",1741705236619,41.66422085,120.32,120.23,137.53]
["bitfinex","SOLUSD",1741705236815,41.60122085,120.3,120.23,18.67964886]
["bitfinex","SOLUSD",1741705237016,8.3132,120.29,120.26,41.60122085]
["bitfinex","SOLUSD",1741705237235,8.3132,120.29,120.23,26.99694886]
["bitfinex","SOLUSD",1741705237236,41.66422085,120.32,120.28,18.64964886]
["bitfinex","SOLUSD",1741705237415,29.0914,120.31,120.28,18.64964886]
["bitfinex","SOLUSD",1741705237618,29.0914,120.31,120.27,18.64964886]
["bitfinex","SOLUSD",1741705237822,8.3743,120.32,120.29,41.60122085]
["bitfinex","SOLUSD",1741705238022,0.063,120.32,120.31,41.60122085]
["bitfinex","SOLUSD",1741705238429,0.063,120.32,120.31,60.25086971]
["bitfinex","SOLUSD",1741705238842,0.063,120.32,120.31,197.75086971]
["bitfinex","SOLUSD",1741705239343,0.063,120.32,120.31,206.06266971]
["bitfinex","SOLUSD",1741705239726,0.063,120.32,120.31,206.34699285]
["bitfinex","SOLUSD",1741705239922,0.063,120.32,120.31,68.84699285]
["bitfinex","SOLUSD",1741705240123,0.063,120.37,120.33,0.28432314]
["bitfinex","SOLUSD",1741705240324,0.063,120.37,120.36,41.60122085]
["bitfinex","SOLUSD",1741705240520,0.063,120.37,120.35,41.60122085]
["bitfinex","SOLUSD",1741705240842,0.063,120.37,120.34,179.10122085]
["bitfinex","SOLUSD",1741705241025,0.063,120.37,120.34,18.64964886]
["bitfinex","SOLUSD",1741705241233,8.3707,120.37,120.34,18.64964886]
["bitfinex","SOLUSD",1741705241526,8.3707,120.37,120.33,60.25086971]
["bitfinex","SOLUSD",1741705241736,29.1399,120.37,120.33,60.25086971]
["bitfinex","SOLUSD",1741705242037,8.3707,120.37,120.34,41.60122085]
["bitfinex","SOLUSD",1741705242237,0.063,120.37,120.36,41.60122085]
["bitfinex","SOLUSD",1741705242442,0.063,120.37,120.36,18.64964886]
["bitfinex","SOLUSD",1741705242640,0.063,120.37,120.32,137.5]
["bitfinex","SOLUSD",1741705242843,0.063,120.37,120.35,18.64964886]
["bitfinex","SOLUSD",1741705243528,0.063,120.37,120.35,60.25086971]
["bitfinex","SOLUSD",1741705243722,0.063,120.37,120.35,18.64964886]
["bitfinex","SOLUSD",1741705244025,0.063,120.37,120.36,102.1364137]
["bitfinex","SOLUSD",1741705244223,0.063,120.38,120.37,18.933972]
["bitfinex","SOLUSD",1741705244425,0.063,120.4,120.37,199.2805207]
["bitfinex","SOLUSD",1741705244626,0.063,120.4,120.39,60.53519285]
["bitfinex","SOLUSD",1741705244826,0.063,120.45,120.39,60.53519285]
["bitfinex","SOLUSD",1741705244827,0.063,120.45,120.4,0.28432314]
["bitfinex","SOLUSD",1741705245052,0.063,120.45,120.44,60.25086971]
["bitfinex","SOLUSD",1741705245266,0.063,120.45,120.44,197.75086971]
["bitfinex","SOLUSD",1741705246641,0.063,120.45,120.44,18.64964886]
["bitfinex","SOLUSD",1741705246845,0.063,120.45,120.41,41.60122085]
["bitfinex","SOLUSD",1741705247152,0.063,120.45,120.42,60.25086971]
["bitfinex","SOLUSD",1741705247360,0.063,120.45,120.39,6.047]
["bitfinex","SOLUSD",1741705247555,0.063,120.45,120.4,41.60122085]
["bitfinex","SOLUSD",1741705247729,0.063,120.45,120.41,41.60122085]
["bitfinex","SOLUSD",1741705247934,0.063,120.45,120.43,18.64964886]
["bitfinex","SOLUSD",1741705248137,0.063,120.45,120.44,41.60122085]
["bitfinex","SOLUSD",1741705248342,0.063,120.45,120.44,60.25086971]
["bitfinex","SOLUSD",1741705248558,0.063,120.45,120.44,18.64964886]
["bitfinex","SOLUSD",1741705249328,0.063,120.45,120.44,60.25086971]
["bitfinex","SOLUSD",1741705249550,0.063,120.45,120.44,83.53799285]
["bitfinex","SOLUSD",1741705249768,0.063,120.45,120.44,221.03799285]
["bitfinex","SOLUSD",1741705250050,0.063,120.49,120.45,18.933972]
["bitfinex","SOLUSD",1741705250286,0.063,120.49,120.48,0.28432314]
["bitfinex","SOLUSD",1741705250431,0.063,120.49,120.48,157.67819389]
["bitfinex","SOLUSD",1741705250632,0.063,120.49,120.48,156.433972]
["bitfinex","SOLUSD",1741705250834,0.063,120.5,120.49,18.933972]
["bitfinex","SOLUSD",1741705251137,0.03,120.52,120.5,0.28432314]
["bitfinex","SOLUSD",1741705251457,0.063,120.58,120.54,0.28432314]
["bitfinex","SOLUSD",1741705251669,0.063,120.58,120.57,18.64964886]
["bitfinex","SOLUSD",1741705251973,0.063,120.58,120.57,60.25086971]
["bitfinex","SOLUSD",1741705253653,0.063,120.58,120.57,74.95086971]
["bitfinex","SOLUSD",1741705254168,0.063,120.58,120.57,75.23519285]
["bitfinex","SOLUSD",1741705254349,0.063,120.58,120.57,212.73519285]
["bitfinex","SOLUSD",1741705254745,0.063,120.58,120.57,212.45086971]
["bitfinex","SOLUSD",1741705255164,0.063,120.58,120.57,74.95086971]
["bitfinex","SOLUSD",1741705255469,0.063,120.58,120.57,75.23519285]
["bitfinex","SOLUSD",1741705255842,0.063,120.58,120.57,212.73519285]
["bitfinex","SOLUSD",1741705256043,0.063,120.58,120.57,212.45086971]
["bitfinex","SOLUSD",1741705256668,0.063,120.58,120.57,197.75086971]
["bitfinex","SOLUSD",1741705256861,0.063,120.58,120.57,18.64964886]
["bitfinex","SOLUSD",1741705257054,0.063,120.58,120.57,60.25086971]
["bitfinex","SOLUSD",1741705257852,0.063,120.58,120.57,18.64964886]
["bitfinex","SOLUSD",1741705258051,0.063,120.58,120.54,41.60122085]
["bitfinex","SOLUSD",1741705258253,0.063,120.58,120.56,41.60122085]
["bitfinex","SOLUSD",1741705258559,0.063,120.58,120.57,60.25086971]
["bitfinex","SOLUSD",1741705258774,8.1521,120.64,120.57,156.14964886]
["bitfinex","SOLUSD",1741705258963,8.1521,120.64,120.62,41.60122085]
["bitfinex","SOLUSD",1741705259273,8.1521,120.64,120.6,60.25086971]
["bitfinex","SOLUSD",1741705259274,20.7228,120.64,120.6,60.25086971]
["bitfinex","SOLUSD",1741705259478,20.7228,120.64,120.59,41.60122085]
["bitfinex","SOLUSD",1741705259681,62.32402085,120.64,120.58,60.25086971]
["bitfinex","SOLUSD",1741705259971,0.28432314,120.63,120.58,41.60122085]
["bitfinex","SOLUSD",1741705260173,41.88554399,120.63,120.57,41.60122085]
["bitfinex","SOLUSD",1741705260343,0.28432314,120.63,120.58,41.60122085]
["bitfinex","SOLUSD",1741705260543,20.7228,120.64,120.59,41.60122085]
["bitfinex","SOLUSD",1741705260772,49.7605,120.65,120.6,18.64964886]
["bitfinex","SOLUSD",1741705260773,8.3184,120.65,120.6,18.64964886]
["bitfinex","SOLUSD",1741705261073,0.03,120.65,120.64,60.25086971]
["bitfinex","SOLUSD",1741705261245,0.03,120.65,120.63,41.60122085]
["bitfinex","SOLUSD",1741705261445,41.63122085,120.65,120.57,143.9121]
["bitfinex","SOLUSD",1741705261669,0.03,120.65,120.59,18.64964886]
["bitfinex","SOLUSD",1741705261869,0.31432314,120.65,120.6,41.60122085]
["bitfinex","SOLUSD",1741705262079,0.03,120.65,120.61,18.64964886]
["bitfinex","SOLUSD",1741705262257,0.03,120.65,120.62,60.25086971]
["bitfinex","SOLUSD",1741705262657,0.31432314,120.65,120.6,41.60122085]
["bitfinex","SOLUSD",1741705262860,0.03,120.65,120.62,41.60122085]
["bitfinex","SOLUSD",1741705263177,0.03,120.68,120.65,18.64964886]
["bitfinex","SOLUSD",1741705263378,0.03,120.68,120.67,60.25086971]
["bitfinex","SOLUSD",1741705264255,0.03,120.68,120.67,197.75086971]
["bitfinex","SOLUSD",1741705264467,0.03,120.68,120.67,198.03519285]
["bitfinex","SOLUSD",1741705264777,0.03,120.71,120.68,18.933972]
["bitfinex","SOLUSD",1741705265074,0.03,120.71,120.7,60.53519285]
["bitfinex","SOLUSD",1741705265575,0.03,120.71,120.7,247.9214137]
["bitfinex","SOLUSD",1741705266155,0.03,120.78,120.77,60.25086971]
["bitfinex","SOLUSD",1741705266959,85.81599882,120.89,120.77,102.1364137]
["bitfinex","SOLUSD",1741705267159,6.69524917,120.89,120.85,41.60122085]
["bitfinex","SOLUSD",1741705267479,6.69524917,120.89,120.87,41.60122085]
["bitfinex","SOLUSD",1741705267680,44.21477797,120.94,120.88,41.60122085]
["bitfinex","SOLUSD",1741705267888,44.21477797,120.94,120.84,41.60122085]
["bitfinex","SOLUSD",1741705267889,44.21477797,120.93,120.9,41.60122085]
["bitfinex","SOLUSD",1741705268072,8.2685,120.94,120.87,18.64964886]
["bitfinex","SOLUSD",1741705268274,8.2685,120.94,120.87,156.14964886]
["bitfinex","SOLUSD",1741705268482,8.2685,120.94,120.91,41.60122085]
["bitfinex","SOLUSD",1741705268662,8.468,120.95,120.91,41.60122085]
["bitfinex","SOLUSD",1741705269156,8.468,120.95,120.87,156.14964886]
["bitfinex","SOLUSD",1741705269484,50.06922085,120.95,120.87,18.64964886]
["bitfinex","SOLUSD",1741705269658,41.60122085,120.94,120.88,41.60122085]
["bitfinex","SOLUSD",1741705269864,41.60122085,120.91,120.86,41.60122085]
["bitfinex","SOLUSD",1741705270177,0.28432314,120.93,120.83,14.64]
["bitfinex","SOLUSD",1741705270493,29.1376,120.95,120.79,137.5]
["bitfinex","SOLUSD",1741705270494,41.60122085,120.85,120.79,137.5]
["bitfinex","SOLUSD",1741705270661,41.60122085,120.82,120.76,41.60122085]
["bitfinex","SOLUSD",1741705270860,41.60122085,120.81,120.75,41.60122085]
["bitfinex","SOLUSD",1741705271066,41.88554399,120.81,120.76,41.60122085]
["bitfinex","SOLUSD",1741705271277,0.28432314,120.81,120.74,14.64]
["bitfinex","SOLUSD",1741705271563,41.60122085,120.76,120.71,41.60122085]
["bitfinex","SOLUSD",1741705271775,20.6985,120.79,120.73,41.60122085]
["bitfinex","SOLUSD",1741705271776,62.29972085,120.79,120.73,41.60122085]
["bitfinex","SOLUSD",1741705272082,8.2781,120.8,120.75,41.60122085]
["bitfinex","SOLUSD",1741705272384,8.276,120.83,120.77,18.64964886]
["bitfinex","SOLUSD",1741705272558,0.28432314,120.82,120.77,41.60122085]
["bitfinex","SOLUSD",1741705272758,41.60122085,120.8,120.75,41.60122085]
["bitfinex","SOLUSD",1741705273067,41.60122085,120.77,120.72,41.60122085]
["bitfinex","SOLUSD",1741705273385,41.60122085,120.78,120.73,41.60122085]
["bitfinex","SOLUSD",1741705273592,41.60122085,120.78,120.67,152.12]
["bitfinex","SOLUSD",1741705273593,29.26502314,120.77,120.7,41.60122085]
["bitfinex","SOLUSD",1741705273795,70.58192085,120.77,120.72,41.60122085]
["bitfinex","SOLUSD",1741705273963,41.60122085,120.84,120.75,41.60122085]
["bitfinex","SOLUSD",1741705274162,48.28845986,120.89,120.77,0.28432314]
["bitfinex","SOLUSD",1741705274364,41.60122085,120.87,120.78,18.64964886]
["bitfinex","SOLUSD",1741705274663,41.88554399,120.86,120.81,41.60122085]
["bitfinex","SOLUSD",1741705274873,0.28432314,120.84,120.78,18.64964886]
["bitfinex","SOLUSD",1741705275077,41.60122085,120.85,120.79,41.60122085]
["bitfinex","SOLUSD",1741705275391,28.9601,120.86,120.81,41.60122085]
["bitfinex","SOLUSD",1741705275687,41.60122085,120.84,120.79,41.60122085]
["bitfinex","SOLUSD",1741705275882,70.56132085,120.86,120.81,41.60122085]
["bitfinex","SOLUSD",1741705276093,41.60122085,120.85,120.79,60.25086971]
["bitfinex","SOLUSD",1741705276269,0.28432314,120.82,120.77,41.60122085]
["bitfinex","SOLUSD",1741705276473,0.28432314,120.82,120.76,18.64964886]
["bitfinex","SOLUSD",1741705276474,0.28432314,120.83,120.76,18.64964886]
["bitfinex","SOLUSD",1741705276681,41.88554399,120.8,120.72,179.10122085]
["bitfinex","SOLUSD",1741705276868,41.88554399,120.8,120.74,41.60122085]
["bitfinex","SOLUSD",1741705277065,44.21477797,120.83,120.72,41.60122085]
["bitfinex","SOLUSD",1741705277066,0.28432314,120.81,120.72,41.60122085]
["bitfinex","SOLUSD",1741705277574,0.28432314,120.81,120.7,18.64964886]
["bitfinex","SOLUSD",1741705277575,41.88554399,120.78,120.7,18.64964886]
["bitfinex","SOLUSD",1741705277803,0.28432314,120.78,120.72,41.60122085]
["bitfinex","SOLUSD",1741705278092,8.2781,120.8,120.77,41.60122085]
["bitfinex","SOLUSD",1741705278294,8.2781,120.8,120.78,41.60122085]
["bitfinex","SOLUSD",1741705278468,8.2781,120.8,120.79,18.64964886]
["bitfinex","SOLUSD",1741705278784,8.2767,120.82,120.79,60.25086971]
["bitfinex","SOLUSD",1741705278975,28.9615,120.85,120.81,41.60122085]
["bitfinex","SOLUSD",1741705279297,28.9615,120.85,120.82,41.60122085]
["bitfinex","SOLUSD",1741705279298,8.2747,120.85,120.82,41.60122085]
["bitfinex","SOLUSD",1741705279468,62.28432085,120.88,120.82,41.60122085]
["bitfinex","SOLUSD",1741705279469,8.2726,120.88,120.84,60.25086971]
["bitfinex","SOLUSD",1741705279791,62.27932085,120.91,120.87,60.25086971]
["bitfinex","SOLUSD",1741705279792,8.2706,120.91,120.87,60.25086971]
["bitfinex","SOLUSD",1741705279987,8.2706,120.91,120.87,41.60122085]
["bitfinex","SOLUSD",1741705280172,8.27,120.92,120.88,18.64964886]
["bitfinex","SOLUSD",1741705280369,8.2692,120.93,120.89,41.60122085]
["bitfinex","SOLUSD",1741705280579,8.2687,120.94,120.9,41.60122085]
["bitfinex","SOLUSD",1741705280770,8.2687,120.94,120.87,18.64964886]
["bitfinex","SOLUSD",1741705280771,41.60122085,120.93,120.87,18.64964886]
["bitfinex","SOLUSD",1741705280969,28.9401,120.94,120.88,41.60122085]
["bitfinex","SOLUSD",1741705281291,70.54132085,120.94,120.88,41.60122085]
["bitfinex","SOLUSD",1741705281467,41.60122085,120.93,120.88,18.64964886]
["bitfinex","SOLUSD",1741705281667,41.60122085,120.9,120.84,60.25086971]
["bitfinex","SOLUSD",1741705281891,0.28432314,120.93,120.85,41.60122085]
["bitfinex","SOLUSD",1741705282089,8.2687,120.94,120.9,41.60122085]
["bitfinex","SOLUSD",1741705282597,0.2,120.95,120.92,60.25086971]
["bitfinex","SOLUSD",1741705282989,0.2,120.95,120.94,41.60122085]
["bitfinex","SOLUSD",1741705283197,0.2,120.95,120.94,60.25086971]
["bitfinex","SOLUSD",1741705283388,0.2,120.95,120.94,197.75086971]
["bitfinex","SOLUSD",1741705283698,0.2,120.95,120.94,18.64964886]
["bitfinex","SOLUSD",1741705284083,0.2,120.95,120.94,60.25086971]
["bitfinex","SOLUSD",1741705284585,0.2,120.95,120.92,41.60122085]
["bitfinex","SOLUSD",1741705284784,8.4679,120.95,120.87,179.10122085]
["bitfinex","SOLUSD",1741705284987,41.60122085,120.93,120.88,18.64964886]
["bitfinex","SOLUSD",1741705285184,0.03,120.99,120.9,0.28432314]
["bitfinex","SOLUSD",1741705285387,0.03,120.99,120.9,137.5]
["bitfinex","SOLUSD",1741705285593,0.03,120.99,120.9,18.64964886]
["bitfinex","SOLUSD",1741705285790,0.31432314,120.99,120.87,18.64964886]
["bitfinex","SOLUSD",1741705286093,0.31432314,120.99,120.86,137.5]
["bitfinex","SOLUSD",1741705286094,0.03,120.99,120.91,18.64964886]
["bitfinex","SOLUSD",1741705286301,0.03,120.99,120.93,0.28432314]
["bitfinex","SOLUSD",1741705286592,0.03,120.99,120.98,60.25086971]
["bitfinex","SOLUSD",1741705287170,0.03,120.99,120.98,197.75086971]
["bitfinex","SOLUSD",1741705288700,0.03,120.99,120.98,137.5]
["bitfinex","SOLUSD",1741705289005,0.03,120.99,120.92,6.0011]
["bitfinex","SOLUSD",1741705289006,0.03,120.99,120.96,18.64964886]
["bitfinex","SOLUSD",1741705289176,0.03,120.99,120.97,18.64964886]
["bitfinex","SOLUSD",1741705289572,0.03,120.99,120.95,41.60122085]
["bitfinex","SOLUSD",1741705289794,0.03,120.99,120.93,18.64964886]
["bitfinex","SOLUSD",1741705289999,0.03,120.99,120.97,41.60122085]
["bitfinex","SOLUSD",1741705290375,0.03,120.99,120.95,60.25086971]
["bitfinex","SOLUSD",1741705290572,41.60122085,120.98,120.88,145.7722]
["bitfinex","SOLUSD",1741705290777,41.60122085,120.98,120.92,41.60122085]
["bitfinex","SOLUSD",1741705290986,41.60122085,120.97,120.92,18.64964886]
["bitfinex","SOLUSD",1741705291201,41.60122085,120.97,120.91,41.60122085]
["bitfinex","SOLUSD",1741705291698,41.60122085,120.95,120.88,18.64964886]
["bitfinex","SOLUSD",1741705292000,41.60122085,120.94,120.88,179.10122085]
["bitfinex","SOLUSD",1741705292200,14.86432314,120.98,120.89,18.64964886]
["bitfinex","SOLUSD",1741705292381,41.60122085,120.93,120.87,41.60122085]
["bitfinex","SOLUSD",1741705292583,41.60122085,120.91,120.85,41.60122085]
["bitfinex","SOLUSD",1741705292785,0.28432314,120.95,120.84,137.5]
["bitfinex","SOLUSD",1741705292786,41.60122085,120.9,120.84,137.5]
["bitfinex","SOLUSD",1741705293093,0.28432314,120.95,120.86,41.60122085]
["bitfinex","SOLUSD",1741705293289,41.60122085,120.89,120.83,41.60122085]
["bitfinex","SOLUSD",1741705293480,41.60122085,120.87,120.81,41.60122085]
["bitfinex","SOLUSD",1741705293686,28.959,120.86,120.76,1.24109103]
["bitfinex","SOLUSD",1741705293894,28.959,120.86,120.76,137.5]
["bitfinex","SOLUSD",1741705293895,41.60122085,120.82,120.76,137.5]
["bitfinex","SOLUSD",1741705294074,28.959,120.86,120.78,41.60122085]
["bitfinex","SOLUSD",1741705294075,41.60122085,120.84,120.78,41.60122085]
["bitfinex","SOLUSD",1741705294280,41.60122085,120.85,120.79,41.60122085]
["bitfinex","SOLUSD",1741705294808,41.60122085,120.82,120.76,41.60122085]
["bitfinex","SOLUSD",1741705295002,41.60122085,120.83,120.76,41.60122085]
["bitfinex","SOLUSD",1741705295194,28.959,120.86,120.8,41.60122085]
["bitfinex","SOLUSD",1741705295396,8.274,120.86,120.82,41.60122085]
["bitfinex","SOLUSD",1741705295601,49.87522085,120.86,120.81,18.64964886]
["bitfinex","SOLUSD",1741705295784,41.60122085,120.84,120.78,41.60122085]
["bitfinex","SOLUSD",1741705295984,41.60122085,120.83,120.77,41.60122085]
["bitfinex","SOLUSD",1741705296179,28.959,120.86,120.78,18.64964886]
["bitfinex","SOLUSD",1741705296397,8.274,120.86,120.81,41.60122085]
["bitfinex","SOLUSD",1741705296591,49.87522085,120.86,120.81,41.60122085]
["bitfinex","SOLUSD",1741705296790,8.274,120.86,120.81,41.60122085]
["bitfinex","SOLUSD",1741705296992,41.60122085,120.89,120.83,60.25086971]
["bitfinex","SOLUSD",1741705297202,41.60122085,120.9,120.84,41.60122085]
["bitfinex","SOLUSD",1741705297399,41.60122085,120.9,120.81,179.10122085]
["bitfinex","SOLUSD",1741705297601,41.60122085,120.88,120.82,41.60122085]
["bitfinex","SOLUSD",1741705297909,8.2733,120.87,120.82,60.25086971]
["bitfinex","SOLUSD",1741705298097,49.87392085,120.88,120.83,18.64964886]
["bitfinex","SOLUSD",1741705298297,8.2727,120.88,120.83,60.25086971]
["bitfinex","SOLUSD",1741705298505,8.2699,120.92,120.87,41.60122085]
["bitfinex","SOLUSD",1741705298683,49.87112085,120.92,120.86,60.25086971]
["bitfinex","SOLUSD",1741705298891,41.60122085,120.9,120.86,18.64964886]
["bitfinex","SOLUSD",1741705299409,8.2699,120.92,120.88,18.64964886]
["bitfinex","SOLUSD",1741705299582,49.87112085,120.92,120.88,18.64964886]
["bitfinex","SOLUSD",1741705299785,49.87112085,120.92,120.87,18.64964886]
["bitfinex","SOLUSD",1741705299984,49.87112085,120.92,120.88,18.64964886]
["bitfinex","SOLUSD",1741705300187,49.86972085,120.94,120.89,41.60122085]
["bitfinex","SOLUSD",1741705300484,41.60122085,120.93,120.88,60.25086971]
["bitfinex","SOLUSD",1741705300684,49.86972085,120.94,120.88,60.25086971]
["bitfinex","SOLUSD",1741705300909,41.60122085,120.93,120.87,41.60122085]
["bitfinex","SOLUSD",1741705301116,41.60122085,120.92,120.84,137.5]
["bitfinex","SOLUSD",1741705301334,8.2685,120.94,120.89,60.25086971]
["bitfinex","SOLUSD",1741705301520,41.3575,120.99,120.85,1.24067561]
["bitfinex","SOLUSD",1741705301521,85.84599882,120.99,120.93,41.60122085]
["bitfinex","SOLUSD",1741705301804,41.63122085,120.99,120.93,41.60122085]
["bitfinex","SOLUSD",1741705302012,41.60122085,120.95,120.89,18.64964886]
["bitfinex","SOLUSD",1741705302184,0.03,120.95,120.91,41.60122085]
["bitfinex","SOLUSD",1741705302486,0.03,120.95,120.9,41.60122085]
["bitfinex","SOLUSD",1741705302681,0.03,120.95,120.92,18.64964886]
["bitfinex","SOLUSD",1741705302883,0.03,120.95,120.9,1.2401899]
["bitfinex","SOLUSD",1741705303309,0.03,120.95,120.85,143.7939]
["bitfinex","SOLUSD",1741705303510,0.03,120.95,120.83,145.7755]
["bitfinex","SOLUSD",1741705303715,0.03,120.95,120.84,19.89033978]
["bitfinex","SOLUSD",1741705304008,41.60122085,120.9,120.84,60.25086971]
["bitfinex","SOLUSD",1741705304429,41.60122085,120.88,120.83,41.60122085]
["bitfinex","SOLUSD",1741705304593,41.60122085,120.89,120.83,41.60122085]
["bitfinex","SOLUSD",1741705305000,41.60122085,120.87,120.81,60.25086971]
["bitfinex","SOLUSD",1741705305335,41.60122085,120.88,120.82,41.60122085]
["bitfinex","SOLUSD",1741705305497,41.60122085,120.9,120.84,41.60122085]
["bitfinex","SOLUSD",1741705305693,0.28432314,120.91,120.84,41.60122085]
["bitfinex","SOLUSD",1741705305918,41.60122085,120.89,120.83,41.60122085]
["bitfinex","SOLUSD",1741705306193,41.60122085,120.88,120.82,60.25086971]
["bitfinex","SOLUSD",1741705306398,41.60122085,120.87,120.81,179.10122085]
["bitfinex","SOLUSD",1741705306625,0.28432314,120.89,120.83,41.60122085]
["bitfinex","SOLUSD",1741705306808,28.9494,120.9,120.83,41.60122085]
["bitfinex","SOLUSD",1741705307119,41.60122085,120.86,120.8,60.31386971]
["bitfinex","SOLUSD",1741705307496,41.60122085,120.87,120.81,41.60122085]
["bitfinex","SOLUSD",1741705307825,8.2712,120.9,120.84,41.60122085]
["bitfinex","SOLUSD",1741705308029,41.60122085,120.92,120.86,41.60122085]
["bitfinex","SOLUSD",1741705308198,0.03,120.95,120.89,41.60122085]
["bitfinex","SOLUSD",1741705308398,0.03,120.95,120.91,41.60122085]
["bitfinex","SOLUSD",1741705308814,8.2981,120.95,120.91,41.60122085]
["bitfinex","SOLUSD",1741705309028,41.60122085,120.94,120.87,137.5]
["bitfinex","SOLUSD",1741705309323,41.60122085,120.9,120.84,14.56]
["bitfinex","SOLUSD",1741705309500,0.28432314,120.94,120.84,14.56]
["bitfinex","SOLUSD",1741705309501,41.60122085,120.89,120.84,14.56]
["bitfinex","SOLUSD",1741705309700,41.60122085,120.87,120.82,41.60122085]
["bitfinex","SOLUSD",1741705310019,41.60122085,120.85,120.8,0.063]
["bitfinex","SOLUSD",1741705310412,41.60122085,120.85,120.8,41.66422085]
["bitfinex","SOLUSD",1741705313127,41.60122085,120.81,120.8,0.063]
["bitfinex","SOLUSD",1741705313303,41.60122085,120.82,120.8,0.063]
["bitfinex","SOLUSD",1741705313831,49.87862085,120.81,120.8,0.063]
["bitfinex","SOLUSD",1741705314015,8.2774,120.81,120.8,0.063]
["bitfinex","SOLUSD",1741705314214,0.28432314,120.85,120.8,0.063]
["bitfinex","SOLUSD",1741705314421,41.60122085,120.84,120.8,0.063]
["bitfinex","SOLUSD",1741705314629,41.60122085,120.82,120.81,0.063]
["bitfinex","SOLUSD",1741705314804,0.28432314,120.81,120.73,0.063]
["bitfinex","SOLUSD",1741705315009,41.60122085,120.76,120.73,0.063]
["bitfinex","SOLUSD",1741705315318,0.28432314,120.79,120.73,0.063]
["bitfinex","SOLUSD",1741705315640,41.60122085,120.78,120.73,0.063]
["bitfinex","SOLUSD",1741705315938,8.56172314,120.81,120.75,41.60122085]
["bitfinex","SOLUSD",1741705316238,41.60122085,120.8,120.75,41.60122085]
["bitfinex","SOLUSD",1741705316440,49.87862085,120.81,120.76,41.60122085]
["bitfinex","SOLUSD",1741705316729,49.87862085,120.81,120.75,41.60122085]
["bitfinex","SOLUSD",1741705316919,41.60122085,120.8,120.74,41.60122085]
["bitfinex","SOLUSD",1741705317506,28.971,120.81,120.76,41.60122085]
["bitfinex","SOLUSD",1741705317507,8.2774,120.81,120.76,41.60122085]
["bitfinex","SOLUSD",1741705318111,8.2762,120.83,120.78,41.60122085]
["bitfinex","SOLUSD",1741705318437,44.21477797,120.92,120.82,41.60122085]
["bitfinex","SOLUSD",1741705318733,41.60122085,120.88,120.79,157.39114603]
["bitfinex","SOLUSD",1741705318931,18.933972,120.91,120.78,137.5]
["bitfinex","SOLUSD",1741705319132,0.28432314,120.89,120.8,41.60122085]
["bitfinex","SOLUSD",1741705319337,41.60122085,120.86,120.8,41.60122085]
["bitfinex","SOLUSD",1741705319716,41.60122085,120.87,120.81,41.60122085]
["bitfinex","SOLUSD",1741705319920,8.2754,120.84,120.79,41.60122085]
["bitfinex","SOLUSD",1741705320113,104.46564768,120.9,120.81,41.60122085]
["bitfinex","SOLUSD",1741705320114,41.60122085,120.87,120.81,41.60122085]
["bitfinex","SOLUSD",1741705320427,41.60122085,120.86,120.81,41.60122085]
["bitfinex","SOLUSD",1741705320630,41.60122085,120.86,120.76,12.003]
["bitfinex","SOLUSD",1741705320631,0.28432314,120.87,120.76,18.64964886]
["bitfinex","SOLUSD",1741705320822,18.933972,120.87,120.76,137.5]
["bitfinex","SOLUSD",1741705321011,0.28432314,120.87,120.77,1.24159653]
["bitfinex","SOLUSD",1741705321212,0.28432314,120.87,120.76,157.39096084]
["bitfinex","SOLUSD",1741705321442,0.28432314,120.87,120.76,137.5]
["bitfinex","SOLUSD",1741705321610,44.21477797,120.88,120.77,18.64964886]
["bitfinex","SOLUSD",1741705321815,41.60122085,120.87,120.81,41.60122085]
["bitfinex","SOLUSD",1741705322016,41.60122085,120.85,120.79,41.60122085]
["bitfinex","SOLUSD",1741705322216,8.274,120.86,120.81,41.60122085]
["bitfinex","SOLUSD",1741705322711,62.86442683,120.91,120.83,41.60122085]
["bitfinex","SOLUSD",1741705322712,44.21477797,120.91,120.83,41.60122085]
["bitfinex","SOLUSD",1741705323027,41.60122085,120.91,120.85,41.60122085]
["bitfinex","SOLUSD",1741705323644,44.24477797,120.94,120.85,41.60122085]
["bitfinex","SOLUSD",1741705323843,41.88554399,120.89,120.8,18.64964886]
["bitfinex","SOLUSD",1741705324019,41.60122085,120.87,120.81,41.60122085]
["bitfinex","SOLUSD",1741705324217,41.60122085,120.82,120.74,141.67116717]
["bitfinex","SOLUSD",1741705324437,41.60122085,120.83,120.77,41.60122085]
["bitfinex","SOLUSD",1741705324742,41.60122085,120.86,120.77,1.24153331]
["bitfinex","SOLUSD",1741705324911,0.28432314,120.85,120.75,18.64964886]
["bitfinex","SOLUSD",1741705325110,41.60122085,120.81,120.75,60.25086971]
["bitfinex","SOLUSD",1741705325366,41.60122085,120.81,120.75,41.60122085]
["bitfinex","SOLUSD",1741705325647,0.28432314,120.83,120.77,41.60122085]
["bitfinex","SOLUSD",1741705325816,41.60122085,120.81,120.73,138.80462188]
["bitfinex","SOLUSD",1741705326020,41.60122085,120.79,120.73,0.063]
["bitfinex","SOLUSD",1741705326431,41.60122085,120.75,120.73,0.063]
["bitfinex","SOLUSD",1741705326646,0.28432314,120.77,120.73,0.063]
["bitfinex","SOLUSD",1741705326853,41.60122085,120.76,120.73,0.063]
["bitfinex","SOLUSD",1741705327054,44.21477797,120.79,120.73,0.063]
["bitfinex","SOLUSD",1741705327353,41.88554399,120.81,120.75,41.60122085]
["bitfinex","SOLUSD",1741705327558,41.88554399,120.81,120.74,41.60122085]
["bitfinex","SOLUSD",1741705327559,0.28432314,120.79,120.74,41.60122085]
["bitfinex","SOLUSD",1741705327732,18.933972,120.78,120.73,0.063]
["bitfinex","SOLUSD",1741705328056,41.60122085,120.76,120.73,0.063]
["bitfinex","SOLUSD",1741705328257,8.2802,120.77,120.73,0.063]
["bitfinex","SOLUSD",1741705328465,41.38554399,120.74,120.73,0.063]
["bitfinex","SOLUSD",1741705328759,0.28432314,120.73,120.67,0.063]
["bitfinex","SOLUSD",1741705329062,41.60122085,120.7,120.67,0.063]
["bitfinex","SOLUSD",1741705329437,41.60122085,120.68,120.61,41.66422085]
["bitfinex","SOLUSD",1741705329745,41.60122085,120.65,120.61,0.063]
["bitfinex","SOLUSD",1741705329953,41.60122085,120.64,120.61,0.063]
["bitfinex","SOLUSD",1741705330260,0.28432314,120.66,120.61,0.063]
["bitfinex","SOLUSD",1741705330462,41.60122085,120.65,120.61,0.063]
["bitfinex","SOLUSD",1741705330631,41.60122085,120.63,120.61,0.063]
["bitfinex","SOLUSD",1741705330830,41.60122085,120.62,120.61,0.063]
["bitfinex","SOLUSD",1741705331255,0.28432314,120.64,120.61,0.063]
["bitfinex","SOLUSD",1741705331449,41.60122085,120.64,120.61,0.063]
["bitfinex","SOLUSD",1741705331758,85.81599882,120.68,120.63,41.60122085]
["bitfinex","SOLUSD",1741705331949,49.88632085,120.7,120.64,41.60122085]
["bitfinex","SOLUSD",1741705332148,44.21477797,120.74,120.65,18.64964886]
["bitfinex","SOLUSD",1741705332352,20.2818,120.76,120.7,41.60122085]
["bitfinex","SOLUSD",1741705332534,41.60122085,120.73,120.68,41.60122085]
["bitfinex","SOLUSD",1741705332742,41.60122085,120.75,120.69,41.60122085]
["bitfinex","SOLUSD",1741705332954,41.60122085,120.76,120.7,41.60122085]
["bitfinex","SOLUSD",1741705333170,44.21477797,120.82,120.71,18.64964886]
["bitfinex","SOLUSD",1741705333337,44.21477797,120.82,120.71,157.39197601]
["bitfinex","SOLUSD",1741705333338,41.60122085,120.82,120.71,157.39197601]
["bitfinex","SOLUSD",1741705333542,0.28432314,120.82,120.73,41.60122085]
["bitfinex","SOLUSD",1741705333764,41.60122085,120.81,120.75,41.60122085]
["bitfinex","SOLUSD",1741705333940,8.2762,120.83,120.76,41.60122085]
["bitfinex","SOLUSD",1741705333941,41.60122085,120.82,120.76,41.60122085]
["bitfinex","SOLUSD",1741705334134,41.60122085,120.83,120.77,41.60122085]
["bitfinex","SOLUSD",1741705334339,8.2755,120.84,120.74,28.9878]
["bitfinex","SOLUSD",1741705334340,41.60122085,120.84,120.74,28.9878]
["bitfinex","SOLUSD",1741705334540,41.60122085,120.81,120.75,41.60122085]
["bitfinex","SOLUSD",1741705334956,41.60122085,120.85,120.78,18.64964886]
["bitfinex","SOLUSD",1741705335160,41.60122085,120.84,120.79,41.60122085]
["bitfinex","SOLUSD",1741705335389,41.60122085,120.83,120.77,41.60122085]
["bitfinex","SOLUSD",1741705335665,8.274,120.86,120.79,41.60122085]
["bitfinex","SOLUSD",1741705335873,41.60122085,120.85,120.79,41.60122085]
["bitfinex","SOLUSD",1741705336167,8.55832314,120.86,120.8,41.60122085]
["bitfinex","SOLUSD",1741705336168,41.60122085,120.86,120.8,41.60122085]
["bitfinex","SOLUSD",1741705336373,41.60122085,120.83,120.77,41.60122085]
["bitfinex","SOLUSD",1741705336545,41.60122085,120.81,120.73,18.64964886]
["bitfinex","SOLUSD",1741705336867,41.60122085,120.84,120.78,41.60122085]
["bitfinex","SOLUSD",1741705337364,41.60122085,120.82,120.76,41.60122085]
["bitfinex","SOLUSD",1741705338058,41.60122085,120.83,120.77,41.60122085]
["bitfinex","SOLUSD",1741705338259,8.276,120.83,120.74,28.17340586]
["bitfinex","SOLUSD",1741705338458,41.60122085,120.82,120.76,41.60122085]
["bitfinex","SOLUSD",1741705338662,41.60122085,120.82,120.74,18.64964886]
["bitfinex","SOLUSD",1741705338876,41.60122085,120.82,120.76,41.66422085]
["bitfinex","SOLUSD",1741705339168,8.55972314,120.84,120.78,41.60122085]
["bitfinex","SOLUSD",1741705339376,41.60122085,120.83,120.77,41.60122085]
["bitfinex","SOLUSD",1741705339665,41.60122085,120.83,120.76,0.063]
["bitfinex","SOLUSD",1741705339840,41.60122085,120.83,120.77,41.60122085]
["bitfinex","SOLUSD",1741705340044,49.87742085,120.83,120.77,41.60122085]
["bitfinex","SOLUSD",1741705340650,56.14122085,120.85,120.76,0.063]
["bitfinex","SOLUSD",1741705340845,41.60122085,120.83,120.77,41.60122085]
["bitfinex","SOLUSD",1741705341060,41.60122085,120.82,120.76,0.063]
["bitfinex","SOLUSD",1741705341276,28.9616,120.85,120.76,0.063]
["bitfinex","SOLUSD",1741705341277,41.60122085,120.83,120.77,41.60122085]
["bitfinex","SOLUSD",1741705341482,44.21477797,120.86,120.77,41.60122085]
["bitfinex","SOLUSD",1741705341483,49.87542085,120.86,120.8,41.60122085]
["bitfinex","SOLUSD",1741705341680,41.60122085,120.85,120.77,18.64964886]
["bitfinex","SOLUSD",1741705341889,28.9592,120.86,120.78,41.60122085]
["bitfinex","SOLUSD",1741705341890,41.60122085,120.84,120.78,41.60122085]
["bitfinex","SOLUSD",1741705342198,8.2759,120.84,120.79,41.60122085]
["bitfinex","SOLUSD",1741705342480,8.55762314,120.87,120.8,41.60122085]
["bitfinex","SOLUSD",1741705342684,41.60122085,120.85,120.79,41.60122085]
["bitfinex","SOLUSD",1741705343275,41.60122085,120.85,120.78,41.60122085]
["bitfinex","SOLUSD",1741705343584,41.60122085,120.83,120.77,60.25086971]
["bitfinex","SOLUSD",1741705343757,41.60122085,120.82,120.76,41.66422085]
["bitfinex","SOLUSD",1741705343962,0.28432314,120.86,120.78,41.60122085]
["bitfinex","SOLUSD",1741705343963,41.60122085,120.84,120.78,41.60122085]
["bitfinex","SOLUSD",1741705344158,49.87592085,120.85,120.79,41.60122085]
["bitfinex","SOLUSD",1741705344587,44.21477797,120.88,120.83,41.60122085]
["bitfinex","SOLUSD",1741705344588,8.2733,120.87,120.83,41.60122085]
["bitfinex","SOLUSD",1741705344796,41.60122085,120.9,120.84,41.60122085]
["bitfinex","SOLUSD",1741705344966,49.87042085,120.93,120.87,41.60122085]
["bitfinex","SOLUSD",1741705345183,20.7015,120.94,120.87,41.60122085]
["bitfinex","SOLUSD",1741705345184,0.03,120.94,120.9,41.60122085]
["bitfinex","SOLUSD",1741705345464,0.03,120.94,120.91,41.60122085]
["bitfinex","SOLUSD",1741705345465,8.2986,120.94,120.91,41.60122085]
["bitfinex","SOLUSD",1741705345886,0.03,120.94,120.91,41.60122085]
["bitfinex","SOLUSD",1741705346779,41.63122085,120.94,120.86,18.64964886]
["bitfinex","SOLUSD",1741705346980,41.63122085,120.94,120.88,41.60122085]
["bitfinex","SOLUSD",1741705347182,0.03,120.94,120.89,18.64964886]
["bitfinex","SOLUSD",1741705347360,0.03,120.94,120.91,41.60122085]
["bitfinex","SOLUSD",1741705347685,0.03,120.94,120.92,41.60122085]
["bitfinex","SOLUSD",1741705347883,0.03,120.94,120.91,41.60122085]
["bitfinex","SOLUSD",1741705348187,0.03,120.94,120.9,41.60122085]
["bitfinex","SOLUSD",1741705348564,0.03,120.94,120.91,18.64964886]
["bitfinex","SOLUSD",1741705348765,0.03,120.94,120.9,41.60122085]
["bitfinex","SOLUSD",1741705348983,0.03,120.94,120.89,41.60122085]
["bitfinex","SOLUSD",1741705349167,0.03,120.94,120.92,41.60122085]
["bitfinex","SOLUSD",1741705349364,0.03,120.94,120.91,41.60122085]
["bitfinex","SOLUSD",1741705349567,0.03,120.94,120.9,41.60122085]
["bitfinex","SOLUSD",1741705349886,41.63122085,120.94,120.87,18.64964886]
["bitfinex","SOLUSD",1741705350077,41.60122085,120.92,120.86,41.60122085]
["bitfinex","SOLUSD",1741705350277,41.60122085,120.88,120.81,149.3476]
["bitfinex","SOLUSD",1741705350583,41.60122085,120.88,120.82,41.60122085]
["bitfinex","SOLUSD",1741705350786,41.60122085,120.87,120.79,18.64964886]
["bitfinex","SOLUSD",1741705350983,28.9494,120.9,120.83,41.60122085]
["bitfinex","SOLUSD",1741705351187,41.60122085,120.89,120.83,41.60122085]
["bitfinex","SOLUSD",1741705351484,41.60122085,120.87,120.81,41.60122085]
["bitfinex","SOLUSD",1741705351980,41.60122085,120.88,120.82,41.60122085]
["bitfinex","SOLUSD",1741705352183,41.60122085,120.89,120.83,41.60122085]
["bitfinex","SOLUSD",1741705352371,8.2726,120.88,120.83,41.60122085]
["bitfinex","SOLUSD",1741705352569,8.2726,120.88,120.8,9.51873833]
["bitfinex","SOLUSD",1741705352782,49.87182085,120.91,120.85,41.60122085]
["bitfinex","SOLUSD",1741705353096,62.30712314,120.93,120.87,41.60122085]
["bitfinex","SOLUSD",1741705353097,62.27592085,120.93,120.87,41.60122085]
["bitfinex","SOLUSD",1741705353464,41.63122085,120.94,120.88,41.60122085]
["bitfinex","SOLUSD",1741705354190,28.9423,120.93,120.88,41.60122085]
["bitfinex","SOLUSD",1741705354394,8.2985,120.94,120.9,41.60122085]
["bitfinex","SOLUSD",1741705354598,0.03,120.94,120.92,41.60122085]
["bitfinex","SOLUSD",1741705354764,0.03,120.94,120.89,41.60122085]
["bitfinex","SOLUSD",1741705354963,0.03,120.94,120.87,18.64964886]
["bitfinex","SOLUSD",1741705355186,0.03,120.94,120.9,41.60122085]
["bitfinex","SOLUSD",1741705355487,0.03,120.94,120.9,60.25086971]
["bitfinex","SOLUSD",1741705355691,0.03,120.94,120.91,41.60122085]
["bitfinex","SOLUSD",1741705356258,0.03,120.94,120.88,8.2725]
["bitfinex","SOLUSD",1741705356483,0.03,120.94,120.89,41.60122085]
["bitfinex","SOLUSD",1741705357188,0.03,120.94,120.9,41.60122085]
["bitfinex","SOLUSD",1741705357367,0.03,120.94,120.92,41.60122085]
["bitfinex","SOLUSD",1741705357768,0.03,120.94,120.9,60.25086971]
["bitfinex","SOLUSD",1741705357964,0.03,120.94,120.89,41.60122085]
["bitfinex","SOLUSD",1741705358169,41.63122085,120.94,120.89,41.60122085]
["bitfinex","SOLUSD",1741705358383,8.2985,120.94,120.89,41.60122085]
["bitfinex","SOLUSD",1741705358784,41.60122085,120.93,120.87,41.60122085]
["bitfinex","SOLUSD",1741705359091,41.60122085,120.9,120.84,268.89632085]
["bitfinex","SOLUSD",1741705359298,41.60122085,120.92,120.86,41.60122085]
["bitfinex","SOLUSD",1741705359982,0.28432314,120.92,120.85,41.60122085]
["bitfinex","SOLUSD",1741705360188,41.60122085,120.9,120.85,41.60122085]
["bitfinex","SOLUSD",1741705360387,8.2719,120.89,120.84,41.60122085]
["bitfinex","SOLUSD",1741705360693,49.87312085,120.89,120.83,41.60122085]
["bitfinex","SOLUSD",1741705360896,0.28432314,120.92,120.85,41.60122085]
["bitfinex","SOLUSD",1741705361084,28.9471,120.91,120.85,41.60122085]
["bitfinex","SOLUSD",1741705361298,41.60122085,120.9,120.84,41.60122085]
["bitfinex","SOLUSD",1741705361495,41.60122085,120.89,120.83,41.60122085]
["bitfinex","SOLUSD",1741705361875,41.60122085,120.87,120.82,41.60122085]
["bitfinex","SOLUSD",1741705362067,41.60122085,120.88,120.82,41.60122085]
["bitfinex","SOLUSD",1741705362394,8.274,120.86,120.82,41.60122085]
["bitfinex","SOLUSD",1741705362575,8.274,120.86,120.8,18.64964886]
["bitfinex","SOLUSD",1741705362576,49.87522085,120.86,120.81,41.60122085]
["bitfinex","SOLUSD",1741705362771,8.274,120.86,120.82,41.60122085]
["bitfinex","SOLUSD",1741705362978,8.274,120.86,120.81,41.60122085]
["bitfinex","SOLUSD",1741705363192,27.48537797,120.91,120.84,41.60122085]
["bitfinex","SOLUSD",1741705363504,27.48537797,120.91,120.85,41.60122085]
["bitfinex","SOLUSD",1741705363505,8.2712,120.9,120.85,41.60122085]
["bitfinex","SOLUSD",1741705363992,27.48537797,120.91,120.86,41.60122085]
["bitfinex","SOLUSD",1741705364201,35.75607797,120.91,120.87,41.60122085]
["bitfinex","SOLUSD",1741705364375,41.60122085,120.91,120.86,41.60122085]
["bitfinex","SOLUSD",1741705364576,41.60122085,120.91,120.85,41.60122085]
["bitfinex","SOLUSD",1741705364800,41.60122085,120.9,120.84,0.063]
["bitfinex","SOLUSD",1741705364965,0.03,120.92,120.84,41.66422085]
["bitfinex","SOLUSD",1741705365170,0.31432314,120.92,120.85,41.60122085]
["bitfinex","SOLUSD",1741705365367,41.60122085,120.9,120.84,41.66422085]
["bitfinex","SOLUSD",1741705365589,41.60122085,120.89,120.84,0.063]
["bitfinex","SOLUSD",1741705365972,0.03,120.92,120.88,41.60122085]
["bitfinex","SOLUSD",1741705366185,0.03,120.92,120.91,41.60122085]
["bitfinex","SOLUSD",1741705367203,0.03,120.92,120.83,93.3797]
["bitfinex","SOLUSD",1741705367204,69.11659882,120.92,120.84,0.063]
["bitfinex","SOLUSD",1741705367367,41.88554399,120.85,120.84,0.063]
["bitfinex","SOLUSD",1741705367574,41.88554399,120.85,120.77,47.50352085]
["bitfinex","SOLUSD",1741705367874,41.60122085,120.86,120.79,41.60122085]
["bitfinex","SOLUSD",1741705368069,41.60122085,120.84,120.78,41.60122085]
["bitfinex","SOLUSD",1741705368291,41.60122085,120.84,120.77,41.60122085]
["bitfinex","SOLUSD",1741705368576,41.88554399,120.85,120.78,41.60122085]
["bitfinex","SOLUSD",1741705368796,0.28432314,120.85,120.79,41.60122085]
["bitfinex","SOLUSD",1741705369103,41.88554399,120.85,120.78,41.60122085]
["bitfinex","SOLUSD",1741705369489,41.60122085,120.83,120.77,41.60122085]
["bitfinex","SOLUSD",1741705369671,0.28432314,120.87,120.82,41.60122085]
["bitfinex","SOLUSD",1741705370007,41.60122085,120.86,120.8,41.60122085]
["bitfinex","SOLUSD",1741705370302,41.60122085,120.86,120.79,41.60122085]
["bitfinex","SOLUSD",1741705370303,41.60122085,120.85,120.79,41.60122085]
["bitfinex","SOLUSD",1741705370499,41.60122085,120.84,120.78,56.08122085]
["bitfinex","SOLUSD",1741705370793,41.60122085,120.83,120.77,41.60122085]
["bitfinex","SOLUSD",1741705371103,41.88554399,120.85,120.79,41.60122085]
["bitfinex","SOLUSD",1741705371291,41.60122085,120.84,120.78,41.60122085]
["bitfinex","SOLUSD",1741705371491,41.60122085,120.83,120.77,41.60122085]
["bitfinex","SOLUSD",1741705371689,41.60122085,120.8,120.76,0.063]
["bitfinex","SOLUSD",1741705372001,41.60122085,120.82,120.76,41.66422085]
["bitfinex","SOLUSD",1741705372311,41.88554399,120.83,120.77,41.60122085]
["bitfinex","SOLUSD",1741705372477,0.28432314,120.83,120.78,41.60122085]
["bitfinex","SOLUSD",1741705373101,49.87672085,120.84,120.78,41.60122085]
["bitfinex","SOLUSD",1741705373293,49.87672085,120.84,120.76,0.063]
["bitfinex","SOLUSD",1741705373294,41.60122085,120.83,120.77,41.60122085]
["bitfinex","SOLUSD",1741705373475,41.88554399,120.82,120.76,0.063]
["bitfinex","SOLUSD",1741705373674,41.88554399,120.82,120.76,41.66422085]
["bitfinex","SOLUSD",1741705373874,8.2755,120.84,120.76,41.66422085]
["bitfinex","SOLUSD",1741705373875,41.60122085,120.84,120.78,41.60122085]
["bitfinex","SOLUSD",1741705374099,77.36149882,120.85,120.79,41.60122085]
["bitfinex","SOLUSD",1741705374293,41.88554399,120.84,120.78,41.60122085]
["bitfinex","SOLUSD",1741705374506,41.60122085,120.82,120.76,41.66422085]
["bitfinex","SOLUSD",1741705374980,41.88554399,120.83,120.77,41.60122085]
["bitfinex","SOLUSD",1741705375304,35.76087797,120.84,120.79,41.60122085]
["bitfinex","SOLUSD",1741705375476,35.76087797,120.84,120.78,41.60122085]
["bitfinex","SOLUSD",1741705375477,77.36209882,120.84,120.78,41.60122085]
["bitfinex","SOLUSD",1741705375887,41.88554399,120.82,120.76,41.66422085]
["bitfinex","SOLUSD",1741705376172,41.88554399,120.83,120.77,41.60122085]
["bitfinex","SOLUSD",1741705376687,41.88554399,120.83,120.76,0.063]
["bitfinex","SOLUSD",1741705376688,41.88554399,120.81,120.76,0.063]
["bitfinex","SOLUSD",1741705377212,41.88554399,120.81,120.78,0.063]
["bitfinex","SOLUSD",1741705377591,27.48537797,120.84,120.78,0.063]
["bitfinex","SOLUSD",1741705377909,41.60122085,120.8,120.78,0.063]
["bitfinex","SOLUSD",1741705378800,41.60122085,120.81,120.78,0.063]
["bitfinex","SOLUSD",1741705378997,41.60122085,120.82,120.78,0.063]
["bitfinex","SOLUSD",1741705379209,0.28432314,120.83,120.78,41.66422085]
["bitfinex","SOLUSD",1741705379408,35.76087797,120.84,120.79,41.60122085]
["bitfinex","SOLUSD",1741705379594,27.48537797,120.84,120.8,41.60122085]
["bitfinex","SOLUSD",1741705379788,61.77082085,120.86,120.8,41.60122085]
["bitfinex","SOLUSD",1741705379985,0.03,120.86,120.83,41.60122085]
["bitfinex","SOLUSD",1741705380190,49.90532085,120.86,120.78,0.063]
["bitfinex","SOLUSD",1741705380391,41.60122085,120.85,120.78,0.063]
["bitfinex","SOLUSD",1741705380592,41.60122085,120.83,120.78,0.063]
["bitfinex","SOLUSD",1741705380819,8.2767,120.82,120.78,0.063]
["bitfinex","SOLUSD",1741705380990,41.60122085,120.8,120.78,0.063]
["bitfinex","SOLUSD",1741705381191,49.87792085,120.82,120.78,0.063]
["bitfinex","SOLUSD",1741705382012,41.60122085,120.81,120.78,0.063]
["bitfinex","SOLUSD",1741705382389,28.9686,120.82,120.78,0.063]
["bitfinex","SOLUSD",1741705382390,41.88554399,120.8,120.78,0.063]
["bitfinex","SOLUSD",1741705382589,41.60122085,120.81,120.78,0.063]
["bitfinex","SOLUSD",1741705382794,49.87932085,120.8,120.78,0.063]
["bitfinex","SOLUSD",1741705383022,41.88554399,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741705383411,8.2781,120.8,120.78,0.063]
["bitfinex","SOLUSD",1741705384013,0.03,120.86,120.79,41.60122085]
["bitfinex","SOLUSD",1741705384215,41.60122085,120.84,120.78,41.66422085]
["bitfinex","SOLUSD",1741705384417,41.60122085,120.83,120.78,0.063]
["bitfinex","SOLUSD",1741705384619,41.60122085,120.84,120.78,41.66422085]
["bitfinex","SOLUSD",1741705384820,27.51537797,120.86,120.78,0.063]
["bitfinex","SOLUSD",1741705385014,0.03,120.86,120.79,1.2412623]
["bitfinex","SOLUSD",1741705385320,0.03,120.86,120.84,41.60122085]
["bitfinex","SOLUSD",1741705385507,8.3042,120.86,120.79,1.24092507]
["bitfinex","SOLUSD",1741705385691,0.28432314,120.84,120.78,0.063]
["bitfinex","SOLUSD",1741705385895,41.60122085,120.83,120.78,0.063]
["bitfinex","SOLUSD",1741705386107,41.88554399,120.81,120.78,0.063]
["bitfinex","SOLUSD",1741705386303,41.60122085,120.8,120.78,0.063]
["bitfinex","SOLUSD",1741705386503,0.28432314,120.83,120.78,0.063]
["bitfinex","SOLUSD",1741705386803,8.2767,120.82,120.78,0.063]
["bitfinex","SOLUSD",1741705387415,8.2763,120.83,120.78,41.66422085]
["bitfinex","SOLUSD",1741705387612,49.87752085,120.83,120.78,0.063]
["bitfinex","SOLUSD",1741705387900,41.60122085,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741705388705,41.60122085,120.8,120.78,0.063]
["bitfinex","SOLUSD",1741705388909,49.88002085,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741705390112,8.2788,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741705390454,50.16434399,120.79,120.78,0.063]
["bitfinex","SOLUSD",1741705390718,50.16434399,120.79,120.78,0.0001]
["bitfinex","SOLUSD",1741705392721,8.56312314,120.79,120.78,0.0001]
["bitfinex","SOLUSD",1741705392922,8.2788,120.79,120.78,0.0001]
["bitfinex","SOLUSD",1741705393105,8.2784,120.8,120.78,0.0001]
["bitfinex","SOLUSD",1741705393300,28.9617,120.85,120.79,41.60122085]
["bitfinex","SOLUSD",1741705393509,8.2747,120.85,120.81,41.60122085]
["bitfinex","SOLUSD",1741705393706,8.2747,120.85,120.82,41.60122085]
["bitfinex","SOLUSD",1741705394018,0.03,120.86,120.84,83.2024417]
["bitfinex","SOLUSD",1741705394224,0.03,120.86,120.85,60.25086971]
["bitfinex","SOLUSD",1741705394409,0.03,120.86,120.85,137.5]
["bitfinex","SOLUSD",1741705394611,8.304,120.86,120.82,47.45752085]
["bitfinex","SOLUSD",1741705394807,0.03,120.86,120.85,41.60122085]
["bitfinex","SOLUSD",1741705395008,0.03,120.86,120.85,61.49173145]
["bitfinex","SOLUSD",1741705395226,0.03,120.86,120.85,41.60122085]
["bitfinex","SOLUSD",1741705395628,0.03,120.86,120.83,137.5]
["bitfinex","SOLUSD",1741705395829,0.03,120.86,120.85,41.60122085]
["bitfinex","SOLUSD",1741705396029,0.03,120.86,120.82,24.50594886]
["bitfinex","SOLUSD",1741705396226,0.03,120.86,120.83,41.60122085]
["bitfinex","SOLUSD",1741705396439,0.03,120.86,120.84,41.60122085]
["bitfinex","SOLUSD",1741705396640,0.03,120.86,120.82,47.45752085]
["bitfinex","SOLUSD",1741705397131,41.63122085,120.86,120.79,11.6597]
["bitfinex","SOLUSD",1741705397321,41.60122085,120.84,120.78,179.10132085]
["bitfinex","SOLUSD",1741705397522,41.91554399,120.86,120.78,137.5001]
["bitfinex","SOLUSD",1741705397714,41.60122085,120.85,120.79,41.60122085]
["bitfinex","SOLUSD",1741705397910,0.03,120.86,120.82,41.60122085]
["bitfinex","SOLUSD",1741705398561,0.03,120.86,120.83,41.60122085]
["bitfinex","SOLUSD",1741705398717,0.03,120.86,120.81,41.60122085]
["bitfinex","SOLUSD",1741705398917,41.63122085,120.86,120.78,0.0001]
["bitfinex","SOLUSD",1741705399126,0.03,120.86,120.81,41.60122085]
["bitfinex","SOLUSD",1741705400340,0.28432314,120.85,120.8,41.60122085]
["bitfinex","SOLUSD",1741705400717,41.60122085,120.84,120.78,41.60132085]
["bitfinex","SOLUSD",1741705400949,8.276,120.83,120.78,0.0001]
["bitfinex","SOLUSD",1741705401138,8.276,120.83,120.78,41.60132085]
["bitfinex","SOLUSD",1741705402048,0.03,120.86,120.79,18.64964886]
["bitfinex","SOLUSD",1741705402218,0.03,120.86,120.82,41.60122085]
["bitfinex","SOLUSD",1741705402416,41.63122085,120.86,120.8,41.60122085]
["bitfinex","SOLUSD",1741705402631,41.60122085,120.84,120.78,137.5001]
["bitfinex","SOLUSD",1741705402821,41.60122085,120.85,120.79,41.60122085]
["bitfinex","SOLUSD",1741705403024,41.60122085,120.85,120.81,41.60122085]
["bitfinex","SOLUSD",1741705403025,8.2747,120.85,120.81,41.60122085]
["bitfinex","SOLUSD",1741705403747,0.03,120.86,120.83,41.60122085]
["bitfinex","SOLUSD",1741705403923,8.3041,120.86,120.81,18.64964886]
["bitfinex","SOLUSD",1741705404250,8.3041,120.86,120.83,41.60122085]
["bitfinex","SOLUSD",1741705404450,0.03,120.86,120.83,41.60122085]
["bitfinex","SOLUSD",1741705404749,8.3041,120.86,120.8,156.14964886]
["bitfinex","SOLUSD",1741705405043,0.03,120.86,120.82,41.60122085]
["bitfinex","SOLUSD",1741705405647,0.03,120.86,120.83,18.64964886]
["bitfinex","SOLUSD",1741705405844,0.03,120.86,120.85,41.60122085]
["bitfinex","SOLUSD",1741705406048,0.03,120.86,120.81,41.60122085]
["bitfinex","SOLUSD",1741705406238,0.03,120.86,120.82,41.60122085]
["bitfinex","SOLUSD",1741705406431,0.03,120.86,120.83,41.60122085]
["bitfinex","SOLUSD",1741705406650,0.03,120.86,120.84,41.60122085]
["bitfinex","SOLUSD",1741705409225,0.03,120.86,120.83,18.64964886]
["bitfinex","SOLUSD",1741705409431,0.03,120.86,120.82,41.60122085]
["bitfinex","SOLUSD",1741705409632,41.63122085,120.86,120.81,137.5]
["bitfinex","SOLUSD",1741705409846,0.03,120.86,120.8,41.60122085]
["bitfinex","SOLUSD",1741705410469,41.60122085,120.84,120.79,41.60122085]
["bitfinex","SOLUSD",1741705410625,41.60122085,120.83,120.78,41.60132085]
["bitfinex","SOLUSD",1741705410826,41.60122085,120.85,120.79,41.60122085]
["bitfinex","SOLUSD",1741705411033,0.03,120.86,120.78,0.0001]
["bitfinex","SOLUSD",1741705411242,41.60122085,120.84,120.78,41.60132085]
["bitfinex","SOLUSD",1741705411451,41.60122085,120.81,120.78,0.0001]
["bitfinex","SOLUSD",1741705411636,70.56742085,120.83,120.78,0.0001]
["bitfinex","SOLUSD",1741705411954,41.60122085,120.8,120.78,0.0001]
["bitfinex","SOLUSD",1741705412251,41.60122085,120.79,120.78,0.0001]
["bitfinex","SOLUSD",1741705412631,41.60122085,120.81,120.78,0.0001]
["bitfinex","SOLUSD",1741705413164,41.60122085,120.79,120.78,0.0001]
["bitfinex","SOLUSD",1741705413340,49.88002085,120.79,120.78,0.0001]
["bitfinex","SOLUSD",1741705413546,50.16434399,120.79,120.78,0.0001]
["bitfinex","SOLUSD",1741705414150,110.4152137,120.79,120.78,0.0001]
["bitfinex","SOLUSD",1741705414452,18.933972,120.78,120.76,0.0001]
["bitfinex","SOLUSD",1741705414653,0.28432314,120.76,120.7,0.063]
["bitfinex","SOLUSD",1741705414846,41.60122085,120.71,120.7,0.063]
["bitfinex","SOLUSD",1741705415150,41.88554399,120.71,120.7,0.063]
["bitfinex","SOLUSD",1741705415350,50.17054399,120.7,120.69,0.063]
["bitfinex","SOLUSD",1741705416354,41.60122085,120.71,120.69,0.063]
["bitfinex","SOLUSD",1741705416743,41.60122085,120.72,120.69,0.063]
["bitfinex","SOLUSD",1741705416950,41.60122085,120.73,120.69,0.063]
["bitfinex","SOLUSD",1741705417268,14.42,120.75,120.69,0.063]
["bitfinex","SOLUSD",1741705417269,49.88302085,120.75,120.69,41.66422085]
["bitfinex","SOLUSD",1741705418056,41.60122085,120.75,120.7,41.60122085]
["bitfinex","SOLUSD",1741705418266,49.88162085,120.77,120.71,41.60122085]
["bitfinex","SOLUSD",1741705418466,41.60122085,120.75,120.69,41.66422085]
["bitfinex","SOLUSD",1741705418872,49.88162085,120.77,120.71,41.60122085]
["bitfinex","SOLUSD",1741705419774,41.60122085,120.76,120.69,8.3485]
["bitfinex","SOLUSD",1741705419951,41.60122085,120.76,120.7,41.60122085]
["bitfinex","SOLUSD",1741705420377,41.88554399,120.76,120.7,41.60122085]
["bitfinex","SOLUSD",1741705420565,41.60122085,120.75,120.69,8.3486]
["bitfinex","SOLUSD",1741705420871,41.88554399,120.76,120.7,41.60122085]
["bitfinex","SOLUSD",1741705421054,0.28432314,120.76,120.7,41.60122085]
["bitfinex","SOLUSD",1741705421262,8.2804,120.77,120.71,41.60122085]
["bitfinex","SOLUSD",1741705421467,49.88162085,120.77,120.71,49.88512085]
["bitfinex","SOLUSD",1741705421673,49.88162085,120.77,120.71,41.60122085]
["bitfinex","SOLUSD",1741705421850,41.60122085,120.76,120.69,8.3483]
["bitfinex","SOLUSD",1741705422050,41.60122085,120.75,120.69,8.3483]
["bitfinex","SOLUSD",1741705422352,41.60122085,120.73,120.69,0.063]
["bitfinex","SOLUSD",1741705422548,41.60122085,120.74,120.69,8.3484]
["bitfinex","SOLUSD",1741705422782,0.14216157,120.76,120.69,8.3484]
["bitfinex","SOLUSD",1741705422783,41.60122085,120.75,120.69,49.94962085]
["bitfinex","SOLUSD",1741705422953,41.88554399,120.76,120.7,41.60122085]
["bitfinex","SOLUSD",1741705423269,41.60122085,120.76,120.7,41.60122085]
["bitfinex","SOLUSD",1741705423471,8.2815,120.75,120.7,41.60122085]
["bitfinex","SOLUSD",1741705423672,49.88232085,120.76,120.7,49.88612085]
["bitfinex","SOLUSD",1741705423868,49.88232085,120.76,120.7,41.60122085]
["bitfinex","SOLUSD",1741705424061,8.2811,120.76,120.7,41.60122085]
["bitfinex","SOLUSD",1741705424372,41.60122085,120.8,120.74,41.60122085]
["bitfinex","SOLUSD",1741705424682,41.60122085,120.79,120.73,41.60122085]
["bitfinex","SOLUSD",1741705424882,0.28432314,120.8,120.73,41.60122085]
["bitfinex","SOLUSD",1741705425178,0.28432314,120.8,120.7,145.785]
["bitfinex","SOLUSD",1741705425179,41.60122085,120.78,120.72,41.60122085]
["bitfinex","SOLUSD",1741705425377,41.60122085,120.78,120.74,0.063]
["bitfinex","SOLUSD",1741705425378,8.56452314,120.77,120.74,0.063]
["bitfinex","SOLUSD",1741705425573,41.88554399,120.75,120.74,0.063]
["bitfinex","SOLUSD",1741705425879,41.88554399,120.75,120.69,0.063]
["bitfinex","SOLUSD",1741705426080,41.60122085,120.72,120.69,0.063]
["bitfinex","SOLUSD",1741705426274,27.4964694,120.71,120.69,0.063]
["bitfinex","SOLUSD",1741705426578,27.4964694,120.72,120.69,0.063]
["bitfinex","SOLUSD",1741705426954,0.28432314,120.72,120.69,0.063]
["bitfinex","SOLUSD",1741705427174,27.4964694,120.71,120.69,0.063]
["bitfinex","SOLUSD",1741705427376,27.78079254,120.72,120.69,0.063]
["bitfinex","SOLUSD",1741705427676,36.06499254,120.72,120.69,0.063]
["bitfinex","SOLUSD",1741705428062,35.7806694,120.72,120.69,0.063]
["bitfinex","SOLUSD",1741705428365,70.22804284,120.72,120.69,0.063]
["bitfinex","SOLUSD",1741705428565,41.51916598,120.71,120.69,0.063]
["bitfinex","SOLUSD",1741705429065,8.2842,120.72,120.69,0.063]
["bitfinex","SOLUSD",1741705429371,70.22804284,120.72,120.69,0.063]
["bitfinex","SOLUSD",1741705429573,8.285,120.7,120.69,0.063]
["bitfinex","SOLUSD",1741705431083,49.51984284,120.7,120.69,0.063]
["bitfinex","SOLUSD",1741705431250,0.28432314,120.69,120.65,0.063]
["bitfinex","SOLUSD",1741705431585,41.23484284,120.72,120.66,41.23484284]
["bitfinex","SOLUSD",1741705431586,81.8,120.72,120.66,41.23484284]
["bitfinex","SOLUSD",1741705431875,49.51914284,120.71,120.65,41.29784284]
["bitfinex","SOLUSD",1741705432060,8.2843,120.71,120.66,41.23484284]
["bitfinex","SOLUSD",1741705432264,8.2843,120.71,120.65,0.063]
["bitfinex","SOLUSD",1741705432468,8.2843,120.71,120.66,41.23484284]
["bitfinex","SOLUSD",1741705432769,49.51774284,120.73,120.67,41.23484284]
["bitfinex","SOLUSD",1741705432957,41.51916598,120.72,120.66,41.23484284]
["bitfinex","SOLUSD",1741705433357,41.23484284,120.72,120.66,41.23484284]
["bitfinex","SOLUSD",1741705433569,41.23484284,120.73,120.67,41.23484284]
["bitfinex","SOLUSD",1741705433880,8.2808,120.76,120.72,41.23484284]
["bitfinex","SOLUSD",1741705434055,8.2808,120.76,120.71,41.23484284]
["bitfinex","SOLUSD",1741705434257,8.2804,120.77,120.72,41.23484284]
["bitfinex","SOLUSD",1741705434456,49.51524284,120.77,120.71,41.23484284]
["bitfinex","SOLUSD",1741705435279,49.51454284,120.78,120.72,41.23484284]
["bitfinex","SOLUSD",1741705435507,49.51454284,120.78,120.72,49.51784284]
["bitfinex","SOLUSD",1741705435677,49.51454284,120.78,120.73,41.23484284]
["bitfinex","SOLUSD",1741705435678,8.2797,120.78,120.73,41.23484284]
["bitfinex","SOLUSD",1741705436391,41.23484284,120.8,120.74,41.23484284]
["bitfinex","SOLUSD",1741705436677,41.23484284,120.78,120.72,41.23484284]
["bitfinex","SOLUSD",1741705437057,41.51916598,120.79,120.73,41.23484284]
["bitfinex","SOLUSD",1741705437260,41.23484284,120.79,120.73,41.23484284]
["bitfinex","SOLUSD",1741705437466,49.51314284,120.8,120.74,41.23484284]
["bitfinex","SOLUSD",1741705438363,0.063,120.78,120.75,41.23484284]
["bitfinex","SOLUSD",1741705438565,0.063,120.78,120.74,41.23484284]
["bitfinex","SOLUSD",1741705438764,0.063,120.78,120.73,41.23484284]
["bitfinex","SOLUSD",1741705439865,8.3425,120.78,120.73,41.23484284]
["bitfinex","SOLUSD",1741705440065,49.57734284,120.78,120.72,41.23484284]
["bitfinex","SOLUSD",1741705440270,41.23484284,120.75,120.68,149.7793]
["bitfinex","SOLUSD",1741705440585,41.23484284,120.75,120.69,41.23484284]
["bitfinex","SOLUSD",1741705440781,41.23484284,120.76,120.7,41.23484284]
["bitfinex","SOLUSD",1741705441083,41.23484284,120.75,120.7,41.23484284]
["bitfinex","SOLUSD",1741705441284,41.51916598,120.74,120.68,41.23484284]
["bitfinex","SOLUSD",1741705441490,81.8,120.76,120.69,41.23484284]
["bitfinex","SOLUSD",1741705441786,8.2815,120.75,120.7,41.23484284]
["bitfinex","SOLUSD",1741705442290,70.22024284,120.75,120.69,41.23484284]
["bitfinex","SOLUSD",1741705442582,8.2815,120.75,120.7,41.23484284]
["bitfinex","SOLUSD",1741705442764,41.23484284,120.77,120.71,41.23484284]
["bitfinex","SOLUSD",1741705442965,41.23484284,120.77,120.73,41.23484284]
["bitfinex","SOLUSD",1741705442966,8.2802,120.77,120.73,41.23484284]
["bitfinex","SOLUSD",1741705443179,41.23484284,120.76,120.7,41.23484284]
["bitfinex","SOLUSD",1741705443356,41.23484284,120.75,120.69,41.23484284]
["bitfinex","SOLUSD",1741705443760,8.2822,120.74,120.68,18.64964886]
["bitfinex","SOLUSD",1741705443992,41.23484284,120.73,120.67,41.23484284]
["bitfinex","SOLUSD",1741705444192,41.23484284,120.72,120.66,6.2071]
["bitfinex","SOLUSD",1741705444486,41.51916598,120.73,120.67,41.23484284]
["bitfinex","SOLUSD",1741705445597,28.9878,120.74,120.69,41.23484284]
["bitfinex","SOLUSD",1741705445785,28.9878,120.74,120.71,41.23484284]
["bitfinex","SOLUSD",1741705445786,8.2822,120.74,120.71,41.23484284]
["bitfinex","SOLUSD",1741705446088,8.2822,120.74,120.7,41.23484284]
["bitfinex","SOLUSD",1741705446296,8.2822,120.74,120.71,41.23484284]
["bitfinex","SOLUSD",1741705446677,28.9878,120.74,120.7,41.23484284]
["bitfinex","SOLUSD",1741705446978,8.2822,120.74,120.7,41.23484284]
["bitfinex","SOLUSD",1741705447183,8.2822,120.74,120.71,41.23484284]
["bitfinex","SOLUSD",1741705447791,41.23484284,120.76,120.7,41.23484284]
["bitfinex","SOLUSD",1741705448004,41.51916598,120.76,120.7,41.23484284]
["bitfinex","SOLUSD",1741705448193,0.14216157,120.76,120.71,41.23484284]
["bitfinex","SOLUSD",1741705448394,41.29784284,120.78,120.68,1.24237885]
["bitfinex","SOLUSD",1741705448598,0.34732314,120.78,120.73,41.23484284]
["bitfinex","SOLUSD",1741705448890,0.34732314,120.78,120.7,41.23484284]
["bitfinex","SOLUSD",1741705448891,41.23484284,120.76,120.7,41.23484284]
["bitfinex","SOLUSD",1741705449466,41.23484284,120.75,120.69,41.23484284]
["bitfinex","SOLUSD",1741705449792,28.995,120.71,120.66,41.23484284]
["bitfinex","SOLUSD",1741705449990,70.22984284,120.71,120.65,41.29784284]
["bitfinex","SOLUSD",1741705450199,8.2843,120.71,120.67,41.23484284]
["bitfinex","SOLUSD",1741705450394,8.2839,120.72,120.67,27.48973187]
["bitfinex","SOLUSD",1741705450695,8.2839,120.72,120.69,0.03]
["bitfinex","SOLUSD",1741705451198,8.2839,120.72,120.69,27.51973187]
["bitfinex","SOLUSD",1741705451494,8.2839,120.72,120.69,0.03]
["bitfinex","SOLUSD",1741705452096,35.77123187,120.75,120.69,27.51973187]
["bitfinex","SOLUSD",1741705452402,27.48973187,120.74,120.69,0.03]
["bitfinex","SOLUSD",1741705452895,56.47513187,120.75,120.69,27.51973187]
["bitfinex","SOLUSD",1741705453193,35.77053187,120.76,120.7,27.48973187]
["bitfinex","SOLUSD",1741705453894,8.3435,120.77,120.72,27.48973187]
["bitfinex","SOLUSD",1741705454191,27.48973187,120.75,120.69,137.53]
["bitfinex","SOLUSD",1741705454407,27.48973187,120.75,120.69,27.51973187]
["bitfinex","SOLUSD",1741705454582,27.48973187,120.74,120.69,0.03]
["bitfinex","SOLUSD",1741705454782,27.48973187,120.73,120.69,0.03]
["bitfinex","SOLUSD",1741705455189,0.28432314,120.73,120.69,0.03]
["bitfinex","SOLUSD",1741705455386,27.48973187,120.7,120.69,0.03]
["bitfinex","SOLUSD",1741705455809,0.28432314,120.73,120.69,0.03]
["bitfinex","SOLUSD",1741705456109,8.2836,120.72,120.69,0.03]
["bitfinex","SOLUSD",1741705456611,27.77405501,120.73,120.69,0.03]
["bitfinex","SOLUSD",1741705456612,8.2829,120.73,120.69,0.03]
["bitfinex","SOLUSD",1741705456820,27.48973187,120.71,120.69,0.03]
["bitfinex","SOLUSD",1741705457105,109.57405501,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1741705458096,117.85905501,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1741705459313,8.285,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1741705459911,36.05905501,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1741705460216,35.77473187,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1741705460708,8.285,120.7,120.69,0.0001]
["bitfinex","SOLUSD",1741705461012,90.0838,120.72,120.69,0.0001]
["bitfinex","SOLUSD",1741705461213,35.77283187,120.73,120.69,0.0001]
["bitfinex","SOLUSD",1741705461910,8.2831,120.73,120.69,0.0001]
["bitfinex","SOLUSD",1741705462206,32.7618,120.76,120.69,0.0001]
["bitfinex","SOLUSD",1741705462207,8.2815,120.75,120.69,0.0001]
["bitfinex","SOLUSD",1741705462414,81.863,120.77,120.69,18.64974886]
["bitfinex","SOLUSD",1741705462614,27.55273187,120.77,120.71,27.48973187]
["bitfinex","SOLUSD",1741705462784,0.063,120.77,120.72,27.48973187]
["bitfinex","SOLUSD",1741705462989,0.063,120.77,120.73,27.48973187]
["bitfinex","SOLUSD",1741705463203,0.063,120.77,120.72,27.48973187]
["bitfinex","SOLUSD",1741705463507,27.48973187,120.76,120.7,27.48973187]
["bitfinex","SOLUSD",1741705463712,27.48973187,120.75,120.7,27.48973187]
["bitfinex","SOLUSD",1741705463916,27.48973187,120.75,120.69,27.48983187]
["bitfinex","SOLUSD",1741705464214,35.77143187,120.75,120.7,27.48973187]
["bitfinex","SOLUSD",1741705464506,0.063,120.73,120.71,46.13938073]
["bitfinex","SOLUSD",1741705464889,0.063,120.73,120.72,46.13938073]
["bitfinex","SOLUSD",1741705466610,0.063,120.73,120.72,54.42298073]
["bitfinex","SOLUSD",1741705467322,0.063,120.73,120.72,46.13938073]
["bitfinex","SOLUSD",1741705467922,0.063,120.73,120.72,18.64964886]
["bitfinex","SOLUSD",1741705468223,0.063,120.73,120.69,137.5001]
["bitfinex","SOLUSD",1741705468393,0.063,120.73,120.7,54.42408073]
["bitfinex","SOLUSD",1741705468594,0.063,120.73,120.72,18.64964886]
["bitfinex","SOLUSD",1741705468895,0.063,120.73,120.72,46.13938073]
["bitfinex","SOLUSD",1741705470024,65.268,120.82,120.73,0.28432314]
["bitfinex","SOLUSD",1741705470318,0.03,120.83,120.81,27.48973187]
["bitfinex","SOLUSD",1741705470619,0.03,120.83,120.82,27.48973187]
["bitfinex","SOLUSD",1741705470806,0.03,120.83,120.82,184.88031706]
["bitfinex","SOLUSD",1741705471124,0.03,120.83,120.81,14.34]
["bitfinex","SOLUSD",1741705471421,0.03,120.83,120.81,41.82973187]
["bitfinex","SOLUSD",1741705471928,27.48973187,120.82,120.76,14.34]
["bitfinex","SOLUSD",1741705472090,35.76853187,120.79,120.73,11.4813]
["bitfinex","SOLUSD",1741705472293,0.03,120.83,120.77,27.48973187]
["bitfinex","SOLUSD",1741705472491,0.28432314,120.82,120.74,1.24189133]
["bitfinex","SOLUSD",1741705472722,27.48973187,120.8,120.75,27.48973187]
["bitfinex","SOLUSD",1741705472917,27.48973187,120.79,120.74,27.48973187]
["bitfinex","SOLUSD",1741705473232,27.48973187,120.8,120.74,46.13938073]
["bitfinex","SOLUSD",1741705473406,8.3063,120.83,120.75,18.64964886]
["bitfinex","SOLUSD",1741705473602,0.28432314,120.82,120.72,137.5]
["bitfinex","SOLUSD",1741705473927,27.48973187,120.79,120.7,376.8309]
["bitfinex","SOLUSD",1741705474111,27.48973187,120.78,120.72,27.48973187]
["bitfinex","SOLUSD",1741705474311,27.48973187,120.76,120.7,33.26063187]
["bitfinex","SOLUSD",1741705474621,65.268,120.8,120.69,0.0001]
["bitfinex","SOLUSD",1741705474622,27.48973187,120.74,120.69,0.0001]
["bitfinex","SOLUSD",1741705475628,27.48973187,120.73,120.69,0.0001]
["bitfinex","SOLUSD",1741705475827,27.48973187,120.74,120.69,0.0001]
["bitfinex","SOLUSD",1741705476204,8.2825,120.74,120.69,27.48983187]
["bitfinex","SOLUSD",1741705476401,27.48973187,120.75,120.7,27.48973187]
["bitfinex","SOLUSD",1741705476620,0.28432314,120.76,120.7,27.48973187]
["bitfinex","SOLUSD",1741705476799,27.77405501,120.76,120.7,27.48973187]
["bitfinex","SOLUSD",1741705476999,27.48973187,120.75,120.7,27.48973187]
["bitfinex","SOLUSD",1741705477197,27.48973187,120.73,120.69,0.0001]
["bitfinex","SOLUSD",1741705477503,27.48973187,120.72,120.69,0.0001]
["bitfinex","SOLUSD",1741705477715,27.77405501,120.72,120.69,0.0001]
["bitfinex","SOLUSD",1741705477893,0.28432314,120.71,120.69,0.0001]
["bitfinex","SOLUSD",1741705478313,27.48973187,120.73,120.69,0.0001]
["bitfinex","SOLUSD",1741705478513,8.2834,120.73,120.69,0.0001]
["bitfinex","SOLUSD",1741705478721,0.28432314,120.72,120.69,0.0001]
["bitfinex","SOLUSD",1741705479226,0.28432314,120.74,120.7,27.48973187]
["bitfinex","SOLUSD",1741705479607,8.2808,120.76,120.71,27.48973187]
["bitfinex","SOLUSD",1741705479932,0.03,120.77,120.73,27.48973187]
["bitfinex","SOLUSD",1741705480101,0.03,120.77,120.75,27.48973187]
["bitfinex","SOLUSD",1741705480428,0.03,120.77,120.76,27.48973187]
["bitfinex","SOLUSD",1741705480625,0.03,120.77,120.75,27.48973187]
["bitfinex","SOLUSD",1741705480802,0.03,120.77,120.73,18.64964886]
["bitfinex","SOLUSD",1741705480997,0.03,120.77,120.76,27.48973187]
["bitfinex","SOLUSD",1741705481303,0.03,120.77,120.75,27.48973187]
["bitfinex","SOLUSD",1741705481508,0.03,120.77,120.76,46.13938073]
["bitfinex","SOLUSD",1741705481832,0.03,120.77,120.76,88.23343574]
["bitfinex","SOLUSD",1741705482031,0.03,120.83,120.82,27.48973187]
["bitfinex","SOLUSD",1741705482403,0.03,120.83,120.78,164.98973187]
["bitfinex","SOLUSD",1741705482607,0.03,120.83,120.79,46.13938073]
["bitfinex","SOLUSD",1741705482812,0.03,120.83,120.8,27.48973187]
["bitfinex","SOLUSD",1741705483330,0.03,120.83,120.78,164.98973187]
["bitfinex","SOLUSD",1741705483831,0.03,120.83,120.75,18.64964886]
["bitfinex","SOLUSD",1741705483832,27.48973187,120.81,120.75,18.64964886]
["bitfinex","SOLUSD",1741705484038,27.80405501,120.83,120.77,27.48973187]
["bitfinex","SOLUSD",1741705484232,0.03,120.83,120.78,27.48973187]
["bitfinex","SOLUSD",1741705484532,0.03,120.83,120.79,27.48973187]
["bitfinex","SOLUSD",1741705485217,0.03,120.83,120.8,27.48973187]
["bitfinex","SOLUSD",1741705485415,0.03,120.83,120.79,27.48973187]
["bitfinex","SOLUSD",1741705485617,0.03,120.83,120.82,27.48973187]
["bitfinex","SOLUSD",1741705485828,0.03,120.83,120.82,46.13938073]
["bitfinex","SOLUSD",1741705486128,0.03,120.83,120.8,18.64964886]
["bitfinex","SOLUSD",1741705486337,0.03,120.83,120.79,151.8]
["bitfinex","SOLUSD",1741705486504,0.03,120.83,120.79,41.78973187]
["bitfinex","SOLUSD",1741705486705,27.48973187,120.82,120.76,27.48973187]
["bitfinex","SOLUSD",1741705487026,27.51973187,120.83,120.77,27.48973187]
["bitfinex","SOLUSD",1741705487807,27.48973187,120.82,120.76,27.48973187]
["bitfinex","SOLUSD",1741705488046,27.80405501,120.83,120.77,27.48973187]
["bitfinex","SOLUSD",1741705488338,0.03,120.83,120.78,27.48973187]
["bitfinex","SOLUSD",1741705488628,8.306,120.83,120.79,27.48973187]
["bitfinex","SOLUSD",1741705489133,8.306,120.83,120.78,27.48973187]
["bitfinex","SOLUSD",1741705489521,56.48593187,120.83,120.76,18.64964886]
["bitfinex","SOLUSD",1741705489736,56.48593187,120.83,120.77,27.48973187]
["bitfinex","SOLUSD",1741705490809,56.48593187,120.83,120.78,27.48973187]
["bitfinex","SOLUSD",1741705491040,8.306,120.83,120.78,27.48973187]
["bitfinex","SOLUSD",1741705491510,8.3064,120.83,120.8,18.64964886]
["bitfinex","SOLUSD",1741705491706,8.3064,120.83,120.79,27.48973187]
["bitfinex","SOLUSD",1741705491916,28.9966,120.83,120.79,27.48973187]
["bitfinex","SOLUSD",1741705492120,0.03,120.83,120.77,18.64964886]
["bitfinex","SOLUSD",1741705492435,0.03,120.83,120.81,27.48973187]
["bitfinex","SOLUSD",1741705492826,0.03,120.83,120.82,27.48973187]
["bitfinex","SOLUSD",1741705493925,8.274,120.86,120.82,27.48973187]
["bitfinex","SOLUSD",1741705494340,8.274,120.86,120.81,27.48973187]
["bitfinex","SOLUSD",1741705494853,8.274,120.86,120.82,27.48973187]
["bitfinex","SOLUSD",1741705495138,28.959,120.86,120.8,18.64964886]
["bitfinex","SOLUSD",1741705495314,8.274,120.86,120.82,27.48973187]
["bitfinex","SOLUSD",1741705495515,8.274,120.86,120.81,27.48973187]
["bitfinex","SOLUSD",1741705495939,8.274,120.86,120.8,27.48973187]
["bitfinex","SOLUSD",1741705495940,27.48973187,120.86,120.8,27.48973187]
["bitfinex","SOLUSD",1741705496121,27.48973187,120.86,120.78,137.5]
["bitfinex","SOLUSD",1741705496122,27.48973187,120.84,120.78,27.48973187]
["bitfinex","SOLUSD",1741705496442,27.48973187,120.84,120.79,27.48973187]
["bitfinex","SOLUSD",1741705496634,27.48973187,120.85,120.79,27.48973187]
["bitfinex","SOLUSD",1741705496949,0.28432314,120.87,120.81,27.48973187]
["bitfinex","SOLUSD",1741705497124,20.6821,120.88,120.83,27.48973187]
["bitfinex","SOLUSD",1741705497750,8.2719,120.89,120.85,27.48973187]
["bitfinex","SOLUSD",1741705497931,29.0127,120.9,120.86,27.48973187]
["bitfinex","SOLUSD",1741705498127,27.48973187,120.89,120.84,27.48973187]
["bitfinex","SOLUSD",1741705498520,27.48973187,120.89,120.83,27.48973187]
["bitfinex","SOLUSD",1741705498722,27.77405501,120.88,120.82,27.48973187]
["bitfinex","SOLUSD",1741705499021,27.48973187,120.88,120.82,27.48973187]
["bitfinex","SOLUSD",1741705499220,27.48973187,120.88,120.83,27.48973187]
["bitfinex","SOLUSD",1741705499435,27.48973187,120.88,120.82,27.48973187]
["bitfinex","SOLUSD",1741705499948,8.2733,120.87,120.83,27.48973187]
["bitfinex","SOLUSD",1741705500122,8.2733,120.87,120.84,27.48973187]
["bitfinex","SOLUSD",1741705500443,8.2719,120.89,120.85,27.48973187]
["bitfinex","SOLUSD",1741705500743,0.063,120.9,120.85,27.48973187]
["bitfinex","SOLUSD",1741705500744,8.3345,120.9,120.88,27.48973187]
["bitfinex","SOLUSD",1741705500959,0.063,120.9,120.88,27.48973187]
["bitfinex","SOLUSD",1741705501122,8.3343,120.9,120.87,27.48973187]
["bitfinex","SOLUSD",1741705501322,0.063,120.9,120.88,27.48973187]
["bitfinex","SOLUSD",1741705501523,8.3344,120.9,120.85,168.9801]
["bitfinex","SOLUSD",1741705501722,27.48973187,120.89,120.85,14.26]
["bitfinex","SOLUSD",1741705501926,27.48973187,120.86,120.79,27.48973187]
["bitfinex","SOLUSD",1741705502231,0.28432314,120.87,120.77,156.8162]
["bitfinex","SOLUSD",1741705502425,27.48973187,120.85,120.77,148.5362]
["bitfinex","SOLUSD",1741705502652,27.48973187,120.84,120.79,27.48973187]
["bitfinex","SOLUSD",1741705502842,27.48973187,120.85,120.79,27.48973187]
["bitfinex","SOLUSD",1741705503056,20.6818,120.88,120.82,27.48973187]
["bitfinex","SOLUSD",1741705503345,27.48973187,120.94,120.87,27.48973187]
["bitfinex","SOLUSD",1741705503550,11.1155,120.95,120.85,1.2406695]
["bitfinex","SOLUSD",1741705503752,11.1155,120.95,120.9,27.48973187]
["bitfinex","SOLUSD",1741705503753,38.60523187,120.95,120.9,27.48973187]
["bitfinex","SOLUSD",1741705503942,27.51973187,120.93,120.84,170.51463187]
["bitfinex","SOLUSD",1741705504249,28.9723,120.93,120.88,27.48973187]
["bitfinex","SOLUSD",1741705504544,27.51973187,120.92,120.87,27.48973187]
["bitfinex","SOLUSD",1741705504921,0.03,120.92,120.88,27.48973187]
["bitfinex","SOLUSD",1741705505128,0.03,120.92,120.9,27.48973187]
["bitfinex","SOLUSD",1741705505437,27.48973187,120.91,120.86,14.26]
["bitfinex","SOLUSD",1741705505639,27.48973187,120.9,120.84,18.64964886]
["bitfinex","SOLUSD",1741705505941,0.28432314,120.91,120.85,27.48973187]
["bitfinex","SOLUSD",1741705506143,27.48973187,120.9,120.84,27.48973187]
["bitfinex","SOLUSD",1741705506341,27.48973187,120.87,120.82,156.14964886]
["bitfinex","SOLUSD",1741705506542,27.48973187,120.88,120.82,27.48973187]
["bitfinex","SOLUSD",1741705506740,27.48973187,120.87,120.81,46.13938073]
["bitfinex","SOLUSD",1741705506944,27.48973187,120.84,120.79,41.74973187]
["bitfinex","SOLUSD",1741705507137,27.48973187,120.83,120.79,14.26]
["bitfinex","SOLUSD",1741705507340,0.28432314,120.87,120.8,27.48973187]
["bitfinex","SOLUSD",1741705507535,27.48973187,120.87,120.82,27.48973187]
["bitfinex","SOLUSD",1741705507749,0.03,120.92,120.86,27.48973187]
["bitfinex","SOLUSD",1741705507935,0.03,120.92,120.87,27.48973187]
["bitfinex","SOLUSD",1741705508132,27.48973187,120.91,120.85,27.48973187]
["bitfinex","SOLUSD",1741705508337,0.28432314,120.9,120.86,27.48973187]
["bitfinex","SOLUSD",1741705508567,27.51973187,120.92,120.86,27.48973187]
["bitfinex","SOLUSD",1741705508859,27.48973187,120.91,120.86,27.48973187]
["bitfinex","SOLUSD",1741705509159,0.03,120.92,120.88,27.48973187]
["bitfinex","SOLUSD",1741705509357,0.03,120.92,120.87,27.48973187]
["bitfinex","SOLUSD",1741705509529,0.03,120.92,120.89,27.48973187]
["bitfinex","SOLUSD",1741705509729,0.03,120.92,120.88,27.48973187]
["bitfinex","SOLUSD",1741705509953,0.03,120.92,120.89,27.48973187]
["bitfinex","SOLUSD",1741705510154,27.51973187,120.92,120.85,170.38964886]
["bitfinex","SOLUSD",1741705510467,27.51973187,120.92,120.86,27.48973187]
["bitfinex","SOLUSD",1741705510635,27.48973187,120.91,120.86,27.48973187]
["bitfinex","SOLUSD",1741705511042,0.03,120.92,120.87,27.48973187]
["bitfinex","SOLUSD",1741705511351,0.03,120.92,120.89,27.48973187]
["bitfinex","SOLUSD",1741705511544,0.03,120.92,120.91,27.48973187]
["bitfinex","SOLUSD",1741705511725,0.03,120.92,120.87,156.14964886]
["bitfinex","SOLUSD",1741705511927,0.03,120.92,120.9,27.48973187]
["bitfinex","SOLUSD",1741705512151,0.03,120.92,120.87,46.13938073]
["bitfinex","SOLUSD",1741705512337,0.03,120.92,120.87,27.48973187]
["bitfinex","SOLUSD",1741705512537,0.03,120.91,120.85,14.24]
["bitfinex","SOLUSD",1741705512740,0.03,120.91,120.86,27.48973187]
["bitfinex","SOLUSD",1741705512964,27.51973187,120.91,120.83,20.2416]
["bitfinex","SOLUSD",1741705513142,27.48973187,120.9,120.84,27.48973187]
["bitfinex","SOLUSD",1741705513444,0.03,120.91,120.88,27.48973187]
["bitfinex","SOLUSD",1741705513653,0.03,120.91,120.87,27.48973187]
["bitfinex","SOLUSD",1741705513827,0.03,120.91,120.86,27.48973187]
["bitfinex","SOLUSD",1741705514030,0.03,120.91,120.87,46.13938073]
["bitfinex","SOLUSD",1741705514246,0.03,120.91,120.88,27.48973187]
["bitfinex","SOLUSD",1741705514640,0.03,120.91,120.9,27.48973187]
["bitfinex","SOLUSD",1741705515035,23.7859,121.01,120.9,73.6291126]
["bitfinex","SOLUSD",1741705515340,5.4778,121.03,120.98,27.48973187]
["bitfinex","SOLUSD",1741705515341,0.03,120.99,120.98,27.48973187]
["bitfinex","SOLUSD",1741705515948,0.03,120.99,120.98,46.13938073]
["bitfinex","SOLUSD",1741705516156,0.03,120.99,120.98,54.40518073]
["bitfinex","SOLUSD",1741705516335,0.03,120.99,120.98,46.13938073]
["bitfinex","SOLUSD",1741705516535,0.03,120.99,120.98,27.48973187]
["bitfinex","SOLUSD",1741705516737,0.03,120.99,120.95,14.24]
["bitfinex","SOLUSD",1741705516939,0.03,120.99,120.96,46.13938073]
["bitfinex","SOLUSD",1741705517141,0.03,120.99,120.98,27.48973187]
["bitfinex","SOLUSD",1741705517440,0.03,120.99,120.96,27.48973187]
["bitfinex","SOLUSD",1741705517652,0.03,120.99,120.95,41.72973187]
["bitfinex","SOLUSD",1741705518139,27.51973187,120.99,120.95,14.24]
["bitfinex","SOLUSD",1741705518335,27.51973187,120.99,120.9,48.59240005]
["bitfinex","SOLUSD",1741705518336,27.48973187,120.97,120.9,5.5292]
["bitfinex","SOLUSD",1741705518536,0.03,120.99,120.88,233.18]
["bitfinex","SOLUSD",1741705518537,27.48973187,120.94,120.88,233.18]
["bitfinex","SOLUSD",1741705518857,24.07022314,120.98,120.88,14.22]
["bitfinex","SOLUSD",1741705518858,27.48973187,120.92,120.88,14.22]
["bitfinex","SOLUSD",1741705519234,0.28432314,120.95,120.88,14.22]
["bitfinex","SOLUSD",1741705519235,27.48973187,120.91,120.88,14.22]
["bitfinex","SOLUSD",1741705519436,0.28432314,120.97,120.89,27.48973187]
["bitfinex","SOLUSD",1741705519659,27.48973187,120.93,120.88,41.70973187]
["bitfinex","SOLUSD",1741705519861,0.28432314,120.97,120.88,27.48973187]
["bitfinex","SOLUSD",1741705520047,27.48973187,120.94,120.89,27.48973187]
["bitfinex","SOLUSD",1741705520250,41.07244208,120.96,120.91,41.07244208]
["bitfinex","SOLUSD",1741705520764,41.07244208,120.95,120.86,137.5]
["bitfinex","SOLUSD",1741705521062,41.07244208,120.94,120.88,41.07244208]
["bitfinex","SOLUSD",1741705521240,41.07244208,120.94,120.89,41.07244208]
["bitfinex","SOLUSD",1741705521444,11.2832,120.99,120.92,41.07244208]
["bitfinex","SOLUSD",1741705521643,19.5484,120.99,120.94,41.07244208]
["bitfinex","SOLUSD",1741705521945,0.03,120.99,120.95,41.07244208]
["bitfinex","SOLUSD",1741705522257,0.03,120.99,120.97,41.07244208]
["bitfinex","SOLUSD",1741705522457,0.03,120.99,120.96,41.07244208]
["bitfinex","SOLUSD",1741705522676,81.8,121.07,120.98,41.07244208]
["bitfinex","SOLUSD",1741705522974,41.07244208,121.1,121.04,41.07244208]
["bitfinex","SOLUSD",1741705523175,5.7752,121.11,121.04,41.07244208]
["bitfinex","SOLUSD",1741705523479,41.07244208,121.1,121.05,41.07244208]
["bitfinex","SOLUSD",1741705523641,41.07244208,121.11,121.06,41.07244208]
["bitfinex","SOLUSD",1741705523840,0.03,121.12,121.08,41.07244208]
["bitfinex","SOLUSD",1741705524041,8.2862,121.12,121.07,41.07244208]
["bitfinex","SOLUSD",1741705524240,49.35864208,121.12,121.06,41.07244208]
["bitfinex","SOLUSD",1741705524539,87.7577,121.16,121.08,41.07244208]
["bitfinex","SOLUSD",1741705524752,87.7577,121.16,121.06,156.14964886]
["bitfinex","SOLUSD",1741705524753,41.07244208,121.14,121.09,41.07244208]
["bitfinex","SOLUSD",1741705524957,5.9577,121.16,121.08,41.07244208]
["bitfinex","SOLUSD",1741705525162,41.07244208,121.12,121.07,137.5]
["bitfinex","SOLUSD",1741705525365,41.07244208,121.09,121.03,18.64964886]
["bitfinex","SOLUSD",1741705525594,41.07244208,121.11,121.06,41.07244208]
["bitfinex","SOLUSD",1741705525872,41.07244208,121.09,121.01,233.06]
["bitfinex","SOLUSD",1741705526069,18.933972,121.12,121.01,233.06]
["bitfinex","SOLUSD",1741705526368,0.28432314,121.08,121.01,41.07244208]
["bitfinex","SOLUSD",1741705526664,0.28432314,121.08,121.02,41.07244208]
["bitfinex","SOLUSD",1741705526835,12.0324,121.09,121.03,41.07244208]
["bitfinex","SOLUSD",1741705527039,8.2569,121.11,121.05,41.07244208]
["bitfinex","SOLUSD",1741705527241,81.8,121.18,121.05,29.94164886]
["bitfinex","SOLUSD",1741705527463,52.07457368,121.19,121.05,29.94164886]
["bitfinex","SOLUSD",1741705527464,41.07244208,121.13,121.08,41.07244208]
["bitfinex","SOLUSD",1741705527646,81.8,121.16,121.05,41.07244208]
["bitfinex","SOLUSD",1741705527845,12.1623,121.14,121.05,41.07244208]
["bitfinex","SOLUSD",1741705528046,41.07244208,121.11,121.05,41.07244208]
["bitfinex","SOLUSD",1741705528264,41.07244208,121.11,121.06,41.07244208]
["bitfinex","SOLUSD",1741705528467,41.07244208,121.1,121.02,157.3193]
["bitfinex","SOLUSD",1741705528649,0.28432314,121.12,121.03,41.07244208]
["bitfinex","SOLUSD",1741705528849,12.1623,121.14,121.08,41.07244208]
["bitfinex","SOLUSD",1741705529041,53.23474208,121.14,121.09,41.07244208]
["bitfinex","SOLUSD",1741705529236,12.1623,121.14,121.08,41.07244208]
["bitfinex","SOLUSD",1741705529453,41.07244208,121.13,121.07,41.07244208]
["bitfinex","SOLUSD",1741705529654,41.07244208,121.16,121.1,41.07244208]
["bitfinex","SOLUSD",1741705529855,8.2528,121.17,121.13,41.07244208]
["bitfinex","SOLUSD",1741705530055,143.50244208,121.19,121.13,41.07244208]
["bitfinex","SOLUSD",1741705530262,49.32454208,121.18,121.13,41.07244208]
["bitfinex","SOLUSD",1741705530474,41.07244208,121.17,121.11,41.07244208]
["bitfinex","SOLUSD",1741705530778,69.95494208,121.18,121.12,41.07244208]
["bitfinex","SOLUSD",1741705531072,41.07244208,121.17,121.12,41.07244208]
["bitfinex","SOLUSD",1741705531285,93.6331,121.23,121.16,41.07244208]
["bitfinex","SOLUSD",1741705531573,81.8,121.27,121.21,41.07244208]
["bitfinex","SOLUSD",1741705531775,81.8,121.27,121.17,156.14964886]
["bitfinex","SOLUSD",1741705531979,41.07244208,121.28,121.23,41.07244208]
["bitfinex","SOLUSD",1741705532188,41.07244208,121.28,121.22,41.07244208]
["bitfinex","SOLUSD",1741705532480,41.07244208,121.26,121.17,18.64964886]
["bitfinex","SOLUSD",1741705532678,28.8611,121.27,121.2,41.07244208]
["bitfinex","SOLUSD",1741705532868,41.07244208,121.25,121.19,41.07244208]
["bitfinex","SOLUSD",1741705533064,41.07244208,121.25,121.17,18.64964886]
["bitfinex","SOLUSD",1741705533375,41.07244208,121.24,121.19,41.07244208]
["bitfinex","SOLUSD",1741705533585,28.8611,121.27,121.19,41.07244208]
["bitfinex","SOLUSD",1741705533783,69.93354208,121.27,121.21,41.07244208]
["bitfinex","SOLUSD",1741705533973,8.246,121.27,121.23,41.07244208]
["bitfinex","SOLUSD",1741705534160,28.8611,121.27,121.2,18.64964886]
["bitfinex","SOLUSD",1741705534362,28.8611,121.27,121.18,18.64964886]
["bitfinex","SOLUSD",1741705534363,41.07244208,121.25,121.18,18.64964886]
["bitfinex","SOLUSD",1741705534682,41.07244208,121.25,121.2,41.07244208]
["bitfinex","SOLUSD",1741705534982,28.8611,121.27,121.19,41.07244208]
["bitfinex","SOLUSD",1741705535173,41.07244208,121.24,121.18,156.14964886]
["bitfinex","SOLUSD",1741705535376,41.07244208,121.26,121.2,59.72209094]
["bitfinex","SOLUSD",1741705535593,28.8611,121.27,121.19,18.64964886]
["bitfinex","SOLUSD",1741705535780,41.07244208,121.24,121.19,18.64964886]
["bitfinex","SOLUSD",1741705535980,28.8611,121.27,121.2,41.07244208]
["bitfinex","SOLUSD",1741705536176,41.07244208,121.26,121.2,41.07244208]
["bitfinex","SOLUSD",1741705536380,28.8611,121.27,121.21,41.07244208]
["bitfinex","SOLUSD",1741705536563,8.246,121.27,121.22,41.07244208]
["bitfinex","SOLUSD",1741705536759,81.83,121.37,121.27,18.64964886]
["bitfinex","SOLUSD",1741705536960,0.03,121.37,121.31,59.72209094]
["bitfinex","SOLUSD",1741705537163,0.03,121.37,121.35,41.07244208]
["bitfinex","SOLUSD",1741705537363,0.03,121.37,121.3,18.64964886]
["bitfinex","SOLUSD",1741705537663,41.07244208,121.31,121.26,137.5]
["bitfinex","SOLUSD",1741705537864,41.07244208,121.28,121.23,14.16]
["bitfinex","SOLUSD",1741705538073,41.07244208,121.27,121.23,14.16]
["bitfinex","SOLUSD",1741705538277,8.246,121.28,121.24,59.72209094]
["bitfinex","SOLUSD",1741705538484,28.8594,121.28,121.22,137.5]
["bitfinex","SOLUSD",1741705538676,41.07244208,121.27,121.22,137.5]
["bitfinex","SOLUSD",1741705538891,8.246,121.28,121.23,59.72209094]
["bitfinex","SOLUSD",1741705539264,41.07244208,121.27,121.23,18.64964886]
["bitfinex","SOLUSD",1741705539470,41.07244208,121.27,121.21,18.64964886]
["bitfinex","SOLUSD",1741705539784,49.31844208,121.28,121.23,59.72209094]
["bitfinex","SOLUSD",1741705540103,20.6099,121.31,121.25,59.72209094]
["bitfinex","SOLUSD",1741705540384,41.07244208,121.3,121.2,41.07244208]
["bitfinex","SOLUSD",1741705540608,41.07244208,121.27,121.21,18.64964886]
["bitfinex","SOLUSD",1741705540791,41.07244208,121.27,121.2,137.5]
["bitfinex","SOLUSD",1741705540995,41.07244208,121.25,121.2,137.5]
["bitfinex","SOLUSD",1741705541294,41.07244208,121.25,121.2,14.14]
["bitfinex","SOLUSD",1741705541669,41.07244208,121.26,121.17,18.71264886]
["bitfinex","SOLUSD",1741705541867,41.07244208,121.21,121.17,0.063]
["bitfinex","SOLUSD",1741705542268,41.07244208,121.2,121.17,0.063]
["bitfinex","SOLUSD",1741705542465,41.07244208,121.18,121.17,0.063]
["bitfinex","SOLUSD",1741705542870,41.07244208,121.19,121.17,0.063]
["bitfinex","SOLUSD",1741705543075,41.07244208,121.18,121.17,0.063]
["bitfinex","SOLUSD",1741705543290,41.07244208,121.19,121.17,0.063]
["bitfinex","SOLUSD",1741705543475,41.07244208,121.2,121.17,0.063]
["bitfinex","SOLUSD",1741705543676,41.07244208,121.19,121.17,0.063]
["bitfinex","SOLUSD",1741705543875,20.6241,121.22,121.17,0.063]
["bitfinex","SOLUSD",1741705544189,20.6241,121.22,121.17,0.0001]
["bitfinex","SOLUSD",1741705544190,41.07244208,121.18,121.17,0.0001]
["bitfinex","SOLUSD",1741705544373,8.2521,121.18,121.17,0.0001]
["bitfinex","SOLUSD",1741705544686,41.07244208,121.21,121.17,0.0001]
["bitfinex","SOLUSD",1741705544888,8.2508,121.2,121.17,0.0001]
["bitfinex","SOLUSD",1741705545388,49.32324208,121.2,121.17,0.0001]
["bitfinex","SOLUSD",1741705545687,41.07244208,121.19,121.17,0.0001]
["bitfinex","SOLUSD",1741705545885,28.8778,121.2,121.17,0.0001]
["bitfinex","SOLUSD",1741705545886,41.07244208,121.18,121.17,0.0001]
["bitfinex","SOLUSD",1741705546262,8.2521,121.18,121.17,0.0001]
["bitfinex","SOLUSD",1741705546467,41.07244208,121.21,121.17,0.0001]
["bitfinex","SOLUSD",1741705546667,41.07244208,121.2,121.17,0.0001]
["bitfinex","SOLUSD",1741705547073,41.07244208,121.21,121.17,18.64974886]
["bitfinex","SOLUSD",1741705547291,8.2494,121.22,121.17,18.64974886]
["bitfinex","SOLUSD",1741705547489,8.2494,121.22,121.18,41.07244208]
["bitfinex","SOLUSD",1741705547689,8.2494,121.22,121.18,18.64964886]
["bitfinex","SOLUSD",1741705548080,49.32184208,121.22,121.18,18.64964886]
["bitfinex","SOLUSD",1741705548283,28.873,121.22,121.17,137.5001]
["bitfinex","SOLUSD",1741705548478,49.31914208,121.26,121.2,41.07244208]
["bitfinex","SOLUSD",1741705548688,41.07244208,121.23,121.17,178.57254208]
["bitfinex","SOLUSD",1741705548876,41.07244208,121.24,121.19,41.07244208]
["bitfinex","SOLUSD",1741705549077,16.07244208,121.25,121.2,18.64964886]
["bitfinex","SOLUSD",1741705549412,61.68574208,121.29,121.23,41.07244208]
["bitfinex","SOLUSD",1741705549581,41.07244208,121.24,121.19,137.5]
["bitfinex","SOLUSD",1741705549899,28.8587,121.28,121.23,41.07244208]
["bitfinex","SOLUSD",1741705550099,8.2453,121.28,121.26,41.07244208]
["bitfinex","SOLUSD",1741705550287,81.8,121.33,121.26,41.07244208]
["bitfinex","SOLUSD",1741705550493,41.07244208,121.31,121.25,41.07244208]
["bitfinex","SOLUSD",1741705550881,41.07244208,121.3,121.25,41.07244208]
["bitfinex","SOLUSD",1741705551080,28.8492,121.32,121.27,41.07244208]
["bitfinex","SOLUSD",1741705551283,8.2426,121.32,121.3,41.07244208]
["bitfinex","SOLUSD",1741705551611,49.31504208,121.32,121.25,16.1543]
["bitfinex","SOLUSD",1741705551901,8.2413,121.34,121.27,0.28432314]
["bitfinex","SOLUSD",1741705552076,0.03,121.35,121.29,18.64964886]
["bitfinex","SOLUSD",1741705552280,0.03,121.35,121.33,41.07244208]
["bitfinex","SOLUSD",1741705552585,81.8,121.41,121.33,41.07244208]
["bitfinex","SOLUSD",1741705552586,11.0723,121.66,121.43,52.0]
["bitfinex","SOLUSD",1741705552779,28.771,121.65,121.53,18.64964886]
["bitfinex","SOLUSD",1741705552976,30.771,121.65,121.54,1.23337709]
["bitfinex","SOLUSD",1741705553180,30.771,121.65,121.52,14.12]
["bitfinex","SOLUSD",1741705553381,12.50302672,121.68,121.58,41.07244208]
["bitfinex","SOLUSD",1741705553580,8.2189,121.67,121.61,41.07244208]
["bitfinex","SOLUSD",1741705553814,12.50302672,121.68,121.62,41.07244208]
["bitfinex","SOLUSD",1741705553978,20.72122672,121.68,121.63,41.07244208]
["bitfinex","SOLUSD",1741705554180,8.2182,121.68,121.59,55.19244208]
["bitfinex","SOLUSD",1741705554386,8.2189,121.67,121.54,14.12]
["bitfinex","SOLUSD",1741705556982,41.19328757,121.29,121.17,50.0]
["bitfinex","SOLUSD",1741705557209,41.28860436,121.38,121.19,50.0]
["bitfinex","SOLUSD",1741705557413,41.07244208,121.35,121.28,41.07244208]
["bitfinex","SOLUSD",1741705557718,3.3761,121.42,121.29,232.32]
["bitfinex","SOLUSD",1741705558015,41.07244208,121.39,121.31,41.07244208]
["bitfinex","SOLUSD",1741705558188,0.28432314,121.41,121.3,41.07244208]
["bitfinex","SOLUSD",1741705558384,1.53474457,121.41,121.33,41.07244208]
["bitfinex","SOLUSD",1741705558595,41.07244208,121.5,121.37,41.07244208]
["bitfinex","SOLUSD",1741705558596,82.63614856,121.5,121.37,41.07244208]
["bitfinex","SOLUSD",1741705558889,41.07244208,121.41,121.38,14.12]
["bitfinex","SOLUSD",1741705559092,0.28432314,121.48,121.36,14.12]
["bitfinex","SOLUSD",1741705559399,41.07244208,121.4,121.36,14.12]
["bitfinex","SOLUSD",1741705559594,41.07244208,121.37,121.29,137.5]
["bitfinex","SOLUSD",1741705559798,41.07244208,121.36,121.3,232.32]
["bitfinex","SOLUSD",1741705560009,41.07244208,121.35,121.3,232.32]
["bitfinex","SOLUSD",1741705560321,41.07244208,121.33,121.3,232.32]
["bitfinex","SOLUSD",1741705560627,41.07244208,121.31,121.23,41.07244208]
["bitfinex","SOLUSD",1741705560783,41.07244208,121.27,121.24,218.16]
["bitfinex","SOLUSD",1741705560985,41.07244208,121.26,121.24,218.16]
["bitfinex","SOLUSD",1741705561314,41.07244208,121.25,121.24,218.16]
["bitfinex","SOLUSD",1741705562094,42.01273571,121.25,121.24,218.16]
["bitfinex","SOLUSD",1741705562296,0.94029363,121.25,121.24,218.16]
["bitfinex","SOLUSD",1741705562480,41.07244208,121.31,121.24,259.23244208]
["bitfinex","SOLUSD",1741705562816,67.11183016,121.34,121.24,206.15519068]
["bitfinex","SOLUSD",1741705563013,41.07244208,121.31,121.25,41.07244208]
["bitfinex","SOLUSD",1741705563187,41.07244208,121.29,121.24,206.15519068]
["bitfinex","SOLUSD",1741705563382,108.18427224,121.34,121.27,41.07244208]
["bitfinex","SOLUSD",1741705563687,67.11183016,121.34,121.29,41.07244208]
["bitfinex","SOLUSD",1741705563903,67.11183016,121.34,121.3,55.19244208]
["bitfinex","SOLUSD",1741705564090,67.11183016,121.34,121.31,41.07244208]
["bitfinex","SOLUSD",1741705564301,67.11183016,121.34,121.3,14.12]
["bitfinex","SOLUSD",1741705564514,108.18427224,121.34,121.28,41.07244208]
["bitfinex","SOLUSD",1741705564723,0.03,121.4,121.33,41.07244208]
["bitfinex","SOLUSD",1741705565024,0.03,121.4,121.34,218.22]
["bitfinex","SOLUSD",1741705565190,8.2672,121.4,121.35,218.22]
["bitfinex","SOLUSD",1741705565518,8.2672,121.4,121.34,218.22]
["bitfinex","SOLUSD",1741705565519,41.07244208,121.36,121.34,218.22]
["bitfinex","SOLUSD",1741705565694,41.07244208,121.35,121.26,490.57244208]
["bitfinex","SOLUSD",1741705565900,41.07244208,121.3,121.27,232.28]
["bitfinex","SOLUSD",1741705566084,0.28432314,121.37,121.27,232.28]
["bitfinex","SOLUSD",1741705566085,41.07244208,121.28,121.27,232.28]
["bitfinex","SOLUSD",1741705566289,41.07244208,121.28,121.27,218.18]
["bitfinex","SOLUSD",1741705566516,41.07244208,121.29,121.27,218.18]
["bitfinex","SOLUSD",1741705566715,18.64964886,121.37,121.27,218.18]
["bitfinex","SOLUSD",1741705566716,41.07244208,121.28,121.27,218.18]
["bitfinex","SOLUSD",1741705566932,81.8,121.36,121.27,218.18]
["bitfinex","SOLUSD",1741705567131,41.07244208,121.32,121.27,218.18]
["bitfinex","SOLUSD",1741705567433,81.8,121.36,121.27,218.18]
["bitfinex","SOLUSD",1741705567609,41.07244208,121.32,121.27,218.18]
["bitfinex","SOLUSD",1741705567816,122.87244208,121.36,121.3,41.07244208]
["bitfinex","SOLUSD",1741705568003,41.07244208,121.39,121.33,41.07244208]
["bitfinex","SOLUSD",1741705568218,0.03,121.4,121.33,137.5]
["bitfinex","SOLUSD",1741705568398,0.03,121.4,121.33,138.73560859]
["bitfinex","SOLUSD",1741705568604,0.03,121.4,121.34,18.64964886]
["bitfinex","SOLUSD",1741705568934,0.03,121.4,121.36,41.07244208]
["bitfinex","SOLUSD",1741705569134,0.03,121.4,121.37,232.3]
["bitfinex","SOLUSD",1741705569324,0.03,121.4,121.39,41.07244208]
["bitfinex","SOLUSD",1741705569630,0.03,121.4,121.37,250.94964886]
["bitfinex","SOLUSD",1741705569931,0.03,121.4,121.39,41.07244208]
["bitfinex","SOLUSD",1741705570142,0.03,121.4,121.37,232.3]
["bitfinex","SOLUSD",1741705570655,41.30148508,121.48,121.39,41.07244208]
["bitfinex","SOLUSD",1741705570923,81.8,121.49,121.39,41.07244208]
["bitfinex","SOLUSD",1741705570924,41.07244208,121.5,121.41,41.07244208]
["bitfinex","SOLUSD",1741705571114,8.2284,121.53,121.42,41.07244208]
["bitfinex","SOLUSD",1741705571316,8.2284,121.53,121.43,14.1]
["bitfinex","SOLUSD",1741705571317,41.07244208,121.47,121.43,14.1]
["bitfinex","SOLUSD",1741705571709,41.07244208,121.44,121.4,14.1]
["bitfinex","SOLUSD",1741705572120,41.07244208,121.41,121.32,137.5]
["bitfinex","SOLUSD",1741705572331,41.07244208,121.4,121.38,218.12]
["bitfinex","SOLUSD",1741705572538,41.07244208,121.44,121.38,218.12]
["bitfinex","SOLUSD",1741705572711,41.07244208,121.42,121.38,218.12]
["bitfinex","SOLUSD",1741705572917,41.07244208,121.43,121.38,218.12]
["bitfinex","SOLUSD",1741705573221,41.07244208,121.43,121.39,14.1]
["bitfinex","SOLUSD",1741705573541,81.8,121.49,121.4,41.07244208]
["bitfinex","SOLUSD",1741705573708,41.07244208,121.46,121.39,14.1]
["bitfinex","SOLUSD",1741705573906,41.07244208,121.4,121.38,218.12]
["bitfinex","SOLUSD",1741705574136,41.07244208,121.44,121.38,218.12]
["bitfinex","SOLUSD",1741705574313,41.07244208,121.42,121.38,218.12]
["bitfinex","SOLUSD",1741705574907,41.07244208,121.4,121.38,218.12]
["bitfinex","SOLUSD",1741705575133,41.07244208,121.39,121.38,218.12]
["bitfinex","SOLUSD",1741705576306,0.03,121.42,121.38,217.82]
["bitfinex","SOLUSD",1741705577239,0.03,121.42,121.4,41.07244208]
["bitfinex","SOLUSD",1741705577614,0.03,121.42,121.39,41.07244208]
["bitfinex","SOLUSD",1741705577934,0.03,121.42,121.38,258.89244208]
["bitfinex","SOLUSD",1741705578164,0.03,121.42,121.4,41.07244208]
["bitfinex","SOLUSD",1741705578315,0.03,121.42,121.41,41.07244208]
["bitfinex","SOLUSD",1741705578515,0.03,121.42,121.38,217.82]
["bitfinex","SOLUSD",1741705578738,0.03,121.42,121.38,258.89244208]
["bitfinex","SOLUSD",1741705578937,0.03,121.42,121.39,41.07244208]
["bitfinex","SOLUSD",1741705579115,0.03,121.42,121.38,217.82]
["bitfinex","SOLUSD",1741705579447,1.53474457,121.53,121.42,18.64964886]
["bitfinex","SOLUSD",1741705579612,8.2272,121.55,121.45,18.64964886]
["bitfinex","SOLUSD",1741705579818,41.07244208,121.56,121.45,18.64964886]
["bitfinex","SOLUSD",1741705580036,41.07244208,121.56,121.44,137.5]
["bitfinex","SOLUSD",1741705580037,41.07244208,121.5,121.44,137.5]
["bitfinex","SOLUSD",1741705580242,81.8,121.54,121.43,55.17244208]
["bitfinex","SOLUSD",1741705580546,20.5753,121.51,121.39,18.64964886]
["bitfinex","SOLUSD",1741705580752,0.28432314,121.49,121.38,377.6584]
["bitfinex","SOLUSD",1741705580914,41.07244208,121.48,121.42,41.07244208]
["bitfinex","SOLUSD",1741705581117,41.07244208,121.48,121.39,156.14964886]
["bitfinex","SOLUSD",1741705581419,41.07244208,121.46,121.4,41.07244208]
["bitfinex","SOLUSD",1741705581625,1.53474457,121.53,121.45,41.07244208]
["bitfinex","SOLUSD",1741705581823,41.07244208,121.54,121.48,41.07244208]
["bitfinex","SOLUSD",1741705582034,41.07244208,121.52,121.49,218.02]
["bitfinex","SOLUSD",1741705582232,106.09904208,121.56,121.49,218.02]
["bitfinex","SOLUSD",1741705582547,41.07244208,121.53,121.49,218.02]
["bitfinex","SOLUSD",1741705582941,41.07244208,121.54,121.49,218.02]
["bitfinex","SOLUSD",1741705583126,41.07244208,121.5,121.49,218.02]
["bitfinex","SOLUSD",1741705583925,56.8,121.55,121.49,218.02]
["bitfinex","SOLUSD",1741705584257,69.86474208,121.56,121.49,218.02]
["bitfinex","SOLUSD",1741705584258,8.2264,121.56,121.49,218.02]
["bitfinex","SOLUSD",1741705584455,41.1104,121.63,121.49,218.02]
["bitfinex","SOLUSD",1741705584456,97.87244208,121.62,121.53,41.07244208]
["bitfinex","SOLUSD",1741705584626,65.0225,121.62,121.54,41.07244208]
["bitfinex","SOLUSD",1741705584828,41.07244208,121.63,121.57,41.07244208]
["bitfinex","SOLUSD",1741705585144,8.2198,121.66,121.58,41.07244208]
["bitfinex","SOLUSD",1741705585350,41.07244208,121.65,121.6,41.07244208]
["bitfinex","SOLUSD",1741705585559,65.0191,121.67,121.61,41.07244208]
["bitfinex","SOLUSD",1741705585560,41.07244208,121.67,121.61,41.07244208]
["bitfinex","SOLUSD",1741705585856,41.07244208,121.66,121.59,217.98]
["bitfinex","SOLUSD",1741705586067,41.07244208,121.66,121.6,41.07244208]
["bitfinex","SOLUSD",1741705586237,41.07244208,121.66,121.61,41.07244208]
["bitfinex","SOLUSD",1741705586442,56.8,121.69,121.59,217.98]
["bitfinex","SOLUSD",1741705586659,41.07244208,121.65,121.6,41.07244208]
["bitfinex","SOLUSD",1741705586859,41.07244208,121.69,121.63,41.07244208]
["bitfinex","SOLUSD",1741705587521,41.07244208,121.71,121.65,41.07244208]
["bitfinex","SOLUSD",1741705587834,41.07244208,121.72,121.66,41.07244208]
["bitfinex","SOLUSD",1741705588033,41.07244208,121.73,121.67,41.07244208]
["bitfinex","SOLUSD",1741705588237,41.07244208,121.72,121.66,41.07244208]
["bitfinex","SOLUSD",1741705589123,41.07244208,121.7,121.65,14.08]
["bitfinex","SOLUSD",1741705589319,0.03,121.67,121.65,55.15244208]
["bitfinex","SOLUSD",1741705589540,0.03,121.67,121.66,41.07244208]
["bitfinex","SOLUSD",1741705590032,0.03,121.67,121.65,14.08]
["bitfinex","SOLUSD",1741705590239,41.07244208,121.74,121.59,369.56]
["bitfinex","SOLUSD",1741705590240,41.07244208,121.66,121.59,369.56]
["bitfinex","SOLUSD",1741705590433,41.07244208,121.64,121.59,232.06]
["bitfinex","SOLUSD",1741705590653,0.28432314,121.71,121.59,232.06]
["bitfinex","SOLUSD",1741705590857,8.2169,121.7,121.59,232.06]
["bitfinex","SOLUSD",1741705591160,41.07244208,121.66,121.6,41.07244208]
["bitfinex","SOLUSD",1741705591558,41.07244208,121.67,121.61,41.07244208]
["bitfinex","SOLUSD",1741705591846,41.07244208,121.7,121.64,41.07244208]
["bitfinex","SOLUSD",1741705592052,42.60718665,121.71,121.66,41.07244208]
["bitfinex","SOLUSD",1741705592250,42.60718665,121.71,121.65,55.15244208]
["bitfinex","SOLUSD",1741705592548,41.07244208,121.71,121.65,14.08]
["bitfinex","SOLUSD",1741705592743,41.07244208,121.7,121.65,14.08]
["bitfinex","SOLUSD",1741705593043,41.07244208,121.71,121.65,55.15244208]
["bitfinex","SOLUSD",1741705593249,41.07244208,121.7,121.65,14.08]
["bitfinex","SOLUSD",1741705593451,56.8,121.78,121.66,41.07244208]
["bitfinex","SOLUSD",1741705593651,41.07244208,121.74,121.68,41.07244208]
["bitfinex","SOLUSD",1741705593828,41.07244208,121.73,121.69,217.7]
["bitfinex","SOLUSD",1741705594022,41.07244208,121.71,121.69,217.7]
["bitfinex","SOLUSD",1741705594335,8.2122,121.77,121.69,217.7]
["bitfinex","SOLUSD",1741705594538,41.07244208,121.75,121.69,258.77244208]
["bitfinex","SOLUSD",1741705594730,8.2122,121.77,121.69,217.7]
["bitfinex","SOLUSD",1741705594937,56.8,121.84,121.75,41.07244208]
["bitfinex","SOLUSD",1741705595163,56.8,121.88,121.77,41.07244208]
["bitfinex","SOLUSD",1741705595325,41.07244208,121.83,121.77,41.07244208]
["bitfinex","SOLUSD",1741705595521,41.07244208,121.85,121.79,41.07244208]
["bitfinex","SOLUSD",1741705595727,41.07244208,121.84,121.8,217.7]
["bitfinex","SOLUSD",1741705595966,8.2054,121.87,121.8,217.7]
["bitfinex","SOLUSD",1741705596122,41.07244208,121.84,121.8,217.7]
["bitfinex","SOLUSD",1741705596528,41.07244208,121.81,121.8,217.7]
["bitfinex","SOLUSD",1741705596727,0.03,121.84,121.8,217.7]
["bitfinex","SOLUSD",1741705596956,41.07244208,121.83,121.8,217.7]
["bitfinex","SOLUSD",1741705597148,41.07244208,121.81,121.8,217.7]
["bitfinex","SOLUSD",1741705597755,41.35676522,121.81,121.8,217.7]
["bitfinex","SOLUSD",1741705597956,41.07244208,121.81,121.8,217.7]
["bitfinex","SOLUSD",1741705598187,0.03,121.84,121.8,217.7]
["bitfinex","SOLUSD",1741705598341,41.10244208,121.84,121.8,217.7]
["bitfinex","SOLUSD",1741705598547,41.07244208,121.81,121.8,217.7]
["bitfinex","SOLUSD",1741705598772,0.03,121.84,121.8,217.7]
["bitfinex","SOLUSD",1741705599274,0.03,121.84,121.81,14.44]
["bitfinex","SOLUSD",1741705599438,41.07244208,121.9,121.82,12.4953]
["bitfinex","SOLUSD",1741705599644,41.07244208,121.89,121.83,41.07244208]
["bitfinex","SOLUSD",1741705600278,20.5014,121.95,121.83,18.64964886]
["bitfinex","SOLUSD",1741705600571,41.07244208,121.92,121.86,41.07244208]
["bitfinex","SOLUSD",1741705600771,41.07244208,121.9,121.82,149.9953]
["bitfinex","SOLUSD",1741705600946,20.5014,121.95,121.82,12.4953]
["bitfinex","SOLUSD",1741705600947,41.07244208,121.85,121.82,12.4953]
["bitfinex","SOLUSD",1741705601276,41.35676522,121.92,121.8,224.2045]
["bitfinex","SOLUSD",1741705601474,41.07244208,121.92,121.83,41.07244208]
["bitfinex","SOLUSD",1741705601674,41.07244208,121.92,121.81,137.5]
["bitfinex","SOLUSD",1741705601675,0.03,121.83,121.81,137.5]
["bitfinex","SOLUSD",1741705601845,0.03,121.83,121.8,224.2045]
["bitfinex","SOLUSD",1741705602040,0.28432314,121.9,121.8,217.7]
["bitfinex","SOLUSD",1741705602445,41.07244208,121.86,121.8,258.77244208]
["bitfinex","SOLUSD",1741705602670,41.07244208,121.83,121.8,217.7]
["bitfinex","SOLUSD",1741705603274,41.07244208,121.81,121.8,217.7]
["bitfinex","SOLUSD",1741705604351,0.28432314,121.85,121.8,217.7]
["bitfinex","SOLUSD",1741705604566,41.07244208,121.84,121.8,217.7]
["bitfinex","SOLUSD",1741705604768,41.07244208,121.85,121.8,217.7]
["bitfinex","SOLUSD",1741705604995,41.07244208,121.84,121.8,217.7]
["bitfinex","SOLUSD",1741705605176,61.5409,121.87,121.8,217.7]
["bitfinex","SOLUSD",1741705605381,41.07244208,121.84,121.8,217.7]
["bitfinex","SOLUSD",1741705605762,41.07244208,121.83,121.8,217.7]
["bitfinex","SOLUSD",1741705606166,41.07244208,121.81,121.8,217.7]
["bitfinex","SOLUSD",1741705606595,41.35676522,121.81,121.73,264.61624208]
["bitfinex","SOLUSD",1741705606770,41.07244208,121.78,121.73,264.61624208]
["bitfinex","SOLUSD",1741705606977,41.07244208,121.79,121.73,264.61624208]
["bitfinex","SOLUSD",1741705607199,41.07244208,121.76,121.73,217.42]
["bitfinex","SOLUSD",1741705607369,0.28432314,121.81,121.73,258.49244208]
["bitfinex","SOLUSD",1741705607698,41.07244208,121.8,121.75,41.07244208]
["bitfinex","SOLUSD",1741705607889,56.8,121.82,121.76,41.07244208]
["bitfinex","SOLUSD",1741705608088,8.2081,121.83,121.78,41.07244208]
["bitfinex","SOLUSD",1741705608393,41.07244208,121.82,121.77,41.07244208]
["bitfinex","SOLUSD",1741705608598,41.07244208,121.82,121.76,41.07244208]
["bitfinex","SOLUSD",1741705608964,69.80564208,121.81,121.73,354.92]
["bitfinex","SOLUSD",1741705609169,28.7332,121.81,121.75,41.07244208]
["bitfinex","SOLUSD",1741705609384,8.2095,121.81,121.77,41.07244208]
["bitfinex","SOLUSD",1741705609584,8.2095,121.81,121.78,41.07244208]
["bitfinex","SOLUSD",1741705609890,8.2095,121.81,121.79,41.07244208]
["bitfinex","SOLUSD",1741705610199,8.2061,121.86,121.8,82.14488416]
["bitfinex","SOLUSD",1741705610398,8.2047,121.88,121.85,41.07244208]
["bitfinex","SOLUSD",1741705610768,8.2047,121.88,121.84,217.42]
["bitfinex","SOLUSD",1741705610975,41.07244208,121.87,121.84,217.42]
["bitfinex","SOLUSD",1741705611174,41.07244208,121.86,121.84,217.42]
["bitfinex","SOLUSD",1741705611368,28.7166,121.88,121.84,217.42]
["bitfinex","SOLUSD",1741705611699,41.07244208,121.85,121.84,217.42]
["bitfinex","SOLUSD",1741705611867,41.07244208,121.86,121.84,217.42]
["bitfinex","SOLUSD",1741705612186,41.07244208,121.85,121.84,175.0618]
["bitfinex","SOLUSD",1741705612493,41.07244208,121.85,121.76,137.5]
["bitfinex","SOLUSD",1741705612494,0.28432314,121.87,121.76,217.38]
["bitfinex","SOLUSD",1741705612671,41.07244208,121.82,121.76,258.45244208]
["bitfinex","SOLUSD",1741705612869,41.07244208,121.82,121.76,217.38]
["bitfinex","SOLUSD",1741705613089,29.00812314,121.85,121.77,41.07244208]
["bitfinex","SOLUSD",1741705613276,41.07244208,121.82,121.76,258.45244208]
["bitfinex","SOLUSD",1741705613472,49.27924208,121.85,121.78,41.07244208]
["bitfinex","SOLUSD",1741705613681,8.2068,121.85,121.8,41.07244208]
["bitfinex","SOLUSD",1741705613889,8.2068,121.85,121.81,41.07244208]
["bitfinex","SOLUSD",1741705614072,8.2063,121.86,121.77,18.64964886]
["bitfinex","SOLUSD",1741705614275,41.07244208,121.85,121.77,156.14964886]
["bitfinex","SOLUSD",1741705614481,41.07244208,121.84,121.78,41.07244208]
["bitfinex","SOLUSD",1741705614681,41.07244208,121.82,121.76,258.45244208]
["bitfinex","SOLUSD",1741705614885,41.07244208,121.82,121.78,0.063]
["bitfinex","SOLUSD",1741705615073,49.28194208,121.81,121.78,0.063]
["bitfinex","SOLUSD",1741705615272,28.7332,121.81,121.78,0.063]
["bitfinex","SOLUSD",1741705615580,41.07244208,121.79,121.78,0.063]
["bitfinex","SOLUSD",1741705615773,41.07244208,121.79,121.7,459.5764]
["bitfinex","SOLUSD",1741705615774,41.07244208,121.79,121.7,231.96]
["bitfinex","SOLUSD",1741705615976,41.07244208,121.77,121.7,231.96]
["bitfinex","SOLUSD",1741705616176,41.07244208,121.77,121.71,41.07244208]
["bitfinex","SOLUSD",1741705616884,41.07244208,121.76,121.7,217.36]
["bitfinex","SOLUSD",1741705617070,49.28734208,121.73,121.7,217.36]
["bitfinex","SOLUSD",1741705617472,49.28734208,121.73,121.68,12.9918]
["bitfinex","SOLUSD",1741705617774,41.07244208,121.72,121.67,6.7055]
["bitfinex","SOLUSD",1741705618081,41.07244208,121.71,121.66,217.38]
["bitfinex","SOLUSD",1741705618275,28.7521,121.73,121.66,217.38]
["bitfinex","SOLUSD",1741705618477,41.07244208,121.71,121.66,217.38]
["bitfinex","SOLUSD",1741705618792,49.28734208,121.73,121.67,41.07244208]
["bitfinex","SOLUSD",1741705618990,41.07244208,121.72,121.66,258.45244208]
["bitfinex","SOLUSD",1741705619190,0.28432314,121.77,121.69,41.07244208]
["bitfinex","SOLUSD",1741705619388,41.07244208,121.76,121.7,41.07244208]
["bitfinex","SOLUSD",1741705619897,49.28464208,121.77,121.69,33.16964886]
["bitfinex","SOLUSD",1741705620076,41.07244208,121.75,121.69,14.52]
["bitfinex","SOLUSD",1741705620277,41.07244208,121.72,121.66,258.45244208]
["bitfinex","SOLUSD",1741705620477,41.07244208,121.71,121.66,217.38]
["bitfinex","SOLUSD",1741705620791,28.7427,121.77,121.66,217.38]
["bitfinex","SOLUSD",1741705620993,28.7427,121.77,121.66,225.5993]
["bitfinex","SOLUSD",1741705621205,57.08432314,121.76,121.66,217.38]
["bitfinex","SOLUSD",1741705621508,71.31099211,121.77,121.65,0.063]
["bitfinex","SOLUSD",1741705621509,0.28432314,121.72,121.65,0.063]
["bitfinex","SOLUSD",1741705621811,41.35676522,121.66,121.65,0.0001]
["bitfinex","SOLUSD",1741705622176,61.51370619,121.66,121.65,0.0001]
["bitfinex","SOLUSD",1741705622472,0.28432314,121.65,121.55,6.7413]
["bitfinex","SOLUSD",1741705622678,41.07244208,121.6,121.55,6.7413]
["bitfinex","SOLUSD",1741705622888,41.07244208,121.58,121.52,271.71224208]
["bitfinex","SOLUSD",1741705623108,0.28432314,121.64,121.57,0.063]
["bitfinex","SOLUSD",1741705623279,41.07244208,121.61,121.57,0.063]
["bitfinex","SOLUSD",1741705623473,41.07244208,121.62,121.57,0.063]
["bitfinex","SOLUSD",1741705623673,0.28432314,121.62,121.57,0.063]
["bitfinex","SOLUSD",1741705623908,0.28432314,121.62,121.52,217.483]
["bitfinex","SOLUSD",1741705623909,0.28432314,121.6,121.52,217.483]
["bitfinex","SOLUSD",1741705624088,41.07244208,121.55,121.52,217.483]
["bitfinex","SOLUSD",1741705624599,1.79161525,121.6,121.52,217.483]
["bitfinex","SOLUSD",1741705624799,41.07244208,121.56,121.52,217.483]
["bitfinex","SOLUSD",1741705625003,1.50729211,121.6,121.55,41.07244208]
["bitfinex","SOLUSD",1741705625303,8.2236,121.6,121.55,41.07244208]
["bitfinex","SOLUSD",1741705625515,49.29274208,121.65,121.59,41.07244208]
["bitfinex","SOLUSD",1741705625729,41.07244208,121.67,121.61,41.07244208]
["bitfinex","SOLUSD",1741705625883,20.5453,121.69,121.61,41.07244208]
["bitfinex","SOLUSD",1741705625884,49.29004208,121.69,121.63,41.07244208]
["bitfinex","SOLUSD",1741705626212,8.2128,121.76,121.64,18.64964886]
["bitfinex","SOLUSD",1741705626407,8.2128,121.76,121.69,41.07244208]
["bitfinex","SOLUSD",1741705626616,8.2128,121.76,121.66,18.64964886]
["bitfinex","SOLUSD",1741705626791,8.2122,121.77,121.72,41.07244208]
["bitfinex","SOLUSD",1741705626999,49.28404208,121.78,121.72,41.07244208]
["bitfinex","SOLUSD",1741705627201,8.2116,121.78,121.72,41.07244208]
["bitfinex","SOLUSD",1741705627422,8.2108,121.79,121.74,41.07244208]
["bitfinex","SOLUSD",1741705627623,8.2088,121.82,121.75,41.07244208]
["bitfinex","SOLUSD",1741705627806,41.07244208,121.81,121.75,41.07244208]
["bitfinex","SOLUSD",1741705627992,41.07244208,121.79,121.72,355.08]
["bitfinex","SOLUSD",1741705628194,8.2088,121.82,121.76,59.72209094]
["bitfinex","SOLUSD",1741705628501,41.07244208,121.86,121.76,59.72209094]
["bitfinex","SOLUSD",1741705628502,0.03,121.83,121.79,41.07244208]
["bitfinex","SOLUSD",1741705628690,0.03,121.83,121.78,41.07244208]
["bitfinex","SOLUSD",1741705629086,0.03,121.83,121.79,41.07244208]
["bitfinex","SOLUSD",1741705629290,0.03,121.83,121.82,41.07244208]
["bitfinex","SOLUSD",1741705629493,41.07244208,121.85,121.77,150.13245789]
["bitfinex","SOLUSD",1741705629723,41.07244208,121.83,121.77,53.70489997]
["bitfinex","SOLUSD",1741705629917,41.07244208,121.82,121.77,12.63245789]
["bitfinex","SOLUSD",1741705630125,0.28432314,121.88,121.77,12.63245789]
["bitfinex","SOLUSD",1741705630305,1.05856277,121.8,121.75,11.07243715]
["bitfinex","SOLUSD",1741705630615,41.07244208,121.78,121.75,11.07243715]
["bitfinex","SOLUSD",1741705630800,41.07244208,121.77,121.75,11.07243715]
["bitfinex","SOLUSD",1741705630995,41.07244208,121.79,121.75,11.07243715]
["bitfinex","SOLUSD",1741705631197,18.64964886,121.85,121.72,217.643]
["bitfinex","SOLUSD",1741705631198,28.7243,121.85,121.72,217.643]
["bitfinex","SOLUSD",1741705631404,69.7583,121.85,121.72,355.143]
["bitfinex","SOLUSD",1741705631594,41.07244208,121.81,121.75,41.07244208]
["bitfinex","SOLUSD",1741705631802,41.07244208,121.79,121.73,41.07244208]
["bitfinex","SOLUSD",1741705632004,41.07244208,121.8,121.74,41.07244208]
["bitfinex","SOLUSD",1741705632316,41.07244208,121.76,121.72,217.643]
["bitfinex","SOLUSD",1741705632814,41.07244208,121.74,121.72,217.643]
["bitfinex","SOLUSD",1741705632990,41.07244208,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741705633190,18.64964886,121.79,121.71,12.60164093]
["bitfinex","SOLUSD",1741705633409,41.07244208,121.73,121.67,55.69244208]
["bitfinex","SOLUSD",1741705633617,0.28432314,121.77,121.68,41.07244208]
["bitfinex","SOLUSD",1741705633818,41.07244208,121.75,121.68,41.07244208]
["bitfinex","SOLUSD",1741705633999,41.07244208,121.72,121.67,14.62]
["bitfinex","SOLUSD",1741705634311,41.07244208,121.71,121.67,14.62]
["bitfinex","SOLUSD",1741705634496,56.8,121.76,121.67,22.8389]
["bitfinex","SOLUSD",1741705634817,28.7261,121.84,121.68,20.16601502]
["bitfinex","SOLUSD",1741705635117,28.7261,121.84,121.68,239.56601502]
["bitfinex","SOLUSD",1741705635312,56.8,121.83,121.69,18.64964886]
["bitfinex","SOLUSD",1741705635617,41.07244208,121.78,121.72,41.07244208]
["bitfinex","SOLUSD",1741705635913,41.07244208,121.76,121.69,137.5]
["bitfinex","SOLUSD",1741705636114,0.28432314,121.82,121.73,41.07244208]
["bitfinex","SOLUSD",1741705636309,41.07244208,121.78,121.72,41.07244208]
["bitfinex","SOLUSD",1741705636504,41.07244208,121.79,121.73,41.07244208]
["bitfinex","SOLUSD",1741705636726,110.8009,121.84,121.76,41.07244208]
["bitfinex","SOLUSD",1741705636904,41.07244208,121.8,121.74,41.07244208]
["bitfinex","SOLUSD",1741705637104,28.7261,121.84,121.76,59.72209094]
["bitfinex","SOLUSD",1741705637310,41.07244208,121.79,121.75,217.46]
["bitfinex","SOLUSD",1741705638203,41.07244208,121.81,121.75,258.53244208]
["bitfinex","SOLUSD",1741705638396,41.07244208,121.81,121.75,217.46]
["bitfinex","SOLUSD",1741705638715,0.28432314,121.85,121.75,217.46]
["bitfinex","SOLUSD",1741705638915,41.07244208,121.78,121.75,217.46]
["bitfinex","SOLUSD",1741705639413,49.28464208,121.77,121.75,217.46]
["bitfinex","SOLUSD",1741705639617,41.07244208,121.76,121.7,14.78]
["bitfinex","SOLUSD",1741705639806,41.07244208,121.76,121.7,41.07244208]
["bitfinex","SOLUSD",1741705640206,8.2122,121.77,121.72,41.07244208]
["bitfinex","SOLUSD",1741705640410,8.2088,121.82,121.76,41.07244208]
["bitfinex","SOLUSD",1741705640631,8.2047,121.88,121.78,18.64964886]
["bitfinex","SOLUSD",1741705640915,0.03,121.89,121.78,18.64964886]
["bitfinex","SOLUSD",1741705640916,0.03,121.89,121.87,41.07244208]
["bitfinex","SOLUSD",1741705641133,0.03,121.89,121.88,41.07244208]
["bitfinex","SOLUSD",1741705641328,0.03,121.89,121.87,410.83244208]
["bitfinex","SOLUSD",1741705641529,0.03,121.89,121.88,41.07244208]
["bitfinex","SOLUSD",1741705641838,103.05900198,122.04,121.88,156.4409]
["bitfinex","SOLUSD",1741705642135,69.6549,122.03,121.89,18.64964886]
["bitfinex","SOLUSD",1741705642297,41.07244208,121.98,121.88,18.9409]
["bitfinex","SOLUSD",1741705642498,56.8,122.02,121.88,156.4409]
["bitfinex","SOLUSD",1741705642797,69.6549,122.03,121.92,41.07244208]
["bitfinex","SOLUSD",1741705643101,41.07244208,121.96,121.92,137.5]
["bitfinex","SOLUSD",1741705643301,28.6861,122.01,121.93,41.07244208]
["bitfinex","SOLUSD",1741705643507,56.8,122.06,121.94,15.14]
["bitfinex","SOLUSD",1741705643726,4.08712794,122.1,121.94,154.64]
["bitfinex","SOLUSD",1741705643921,56.8,122.13,121.97,2.0]
["bitfinex","SOLUSD",1741705644224,0.5,122.14,121.99,31.48694886]
["bitfinex","SOLUSD",1741705644424,2.0,122.12,121.99,150.3373]
["bitfinex","SOLUSD",1741705644607,41.07244208,122.1,121.99,12.8373]
["bitfinex","SOLUSD",1741705644810,41.07244208,122.06,122.0,41.07244208]
["bitfinex","SOLUSD",1741705645119,41.07244208,122.06,121.99,12.8373]
["bitfinex","SOLUSD",1741705645120,12.70142597,122.12,121.99,12.8373]
["bitfinex","SOLUSD",1741705645323,8.1906,122.09,121.99,12.8373]
["bitfinex","SOLUSD",1741705645631,28.6672,122.09,121.99,41.07244208]
["bitfinex","SOLUSD",1741705645827,8.1893,122.11,121.99,2.0]
["bitfinex","SOLUSD",1741705646029,20.89002597,122.12,122.08,41.07244208]
["bitfinex","SOLUSD",1741705646208,12.70142597,122.12,122.09,41.07244208]
["bitfinex","SOLUSD",1741705646704,20.89012597,122.12,122.06,27.9216]
["bitfinex","SOLUSD",1741705646909,12.70142597,122.12,122.11,41.07244208]
["bitfinex","SOLUSD",1741705647124,5.43692597,122.12,122.11,41.07244208]
["bitfinex","SOLUSD",1741705647327,5.43692597,122.12,122.11,178.57244208]
["bitfinex","SOLUSD",1741705647631,8.1893,122.11,122.06,12.6216]
["bitfinex","SOLUSD",1741705647804,41.07244208,122.1,122.04,41.07244208]
["bitfinex","SOLUSD",1741705648005,41.07244208,122.07,122.02,354.7]
["bitfinex","SOLUSD",1741705648248,41.07244208,122.05,122.02,217.2]
["bitfinex","SOLUSD",1741705648532,0.28432314,122.08,121.98,6.719]
["bitfinex","SOLUSD",1741705648731,0.28432314,122.08,121.95,369.98]
["bitfinex","SOLUSD",1741705648732,41.07244208,122.03,121.95,369.98]
["bitfinex","SOLUSD",1741705648932,41.07244208,122.01,121.96,41.07244208]
["bitfinex","SOLUSD",1741705649243,41.07244208,122.03,121.96,137.5]
["bitfinex","SOLUSD",1741705649535,8.1953,122.02,121.97,41.07244208]
["bitfinex","SOLUSD",1741705649712,8.1953,122.02,121.95,232.48]
["bitfinex","SOLUSD",1741705649915,28.6837,122.02,121.96,41.07244208]
["bitfinex","SOLUSD",1741705650129,8.1953,122.02,121.96,41.07244208]
["bitfinex","SOLUSD",1741705650334,0.28432314,122.07,121.95,251.12964886]
["bitfinex","SOLUSD",1741705650515,41.07244208,122.09,122.03,41.07244208]
["bitfinex","SOLUSD",1741705650719,41.07244208,122.09,121.98,178.57244208]
["bitfinex","SOLUSD",1741705650915,41.07244208,122.11,122.05,41.07244208]
["bitfinex","SOLUSD",1741705651118,41.07244208,122.08,122.02,15.34]
["bitfinex","SOLUSD",1741705651327,41.07244208,122.06,122.01,41.07244208]
["bitfinex","SOLUSD",1741705651519,41.07244208,122.04,121.98,41.07244208]
["bitfinex","SOLUSD",1741705652021,23.01142915,122.11,121.97,152.84]
["bitfinex","SOLUSD",1741705652214,41.07244208,122.02,121.96,41.07244208]
["bitfinex","SOLUSD",1741705652424,0.28432314,122.07,122.0,41.07244208]
["bitfinex","SOLUSD",1741705652615,15.36,122.12,122.03,41.07244208]
["bitfinex","SOLUSD",1741705652814,151.4775,122.13,122.05,41.07244208]
["bitfinex","SOLUSD",1741705653031,41.07244208,122.09,122.03,137.5]
["bitfinex","SOLUSD",1741705653333,41.07244208,122.1,122.04,41.07244208]
["bitfinex","SOLUSD",1741705653514,41.07244208,122.1,122.03,137.5]
["bitfinex","SOLUSD",1741705653515,0.28432314,122.12,121.99,152.9]
["bitfinex","SOLUSD",1741705653710,41.07244208,122.12,122.06,41.07244208]
["bitfinex","SOLUSD",1741705653907,69.5977,122.13,122.04,41.07244208]
["bitfinex","SOLUSD",1741705653908,41.07244208,122.1,122.04,41.07244208]
["bitfinex","SOLUSD",1741705654134,0.28432314,122.11,122.0,137.5]
["bitfinex","SOLUSD",1741705654308,28.6578,122.13,122.06,41.07244208]
["bitfinex","SOLUSD",1741705654505,8.2179,122.13,122.08,41.07244208]
["bitfinex","SOLUSD",1741705654711,8.2179,122.13,122.1,41.07244208]
["bitfinex","SOLUSD",1741705655431,0.03,122.13,122.11,41.07244208]
["bitfinex","SOLUSD",1741705655728,0.03,122.13,122.08,137.5]
["bitfinex","SOLUSD",1741705655925,0.03,122.13,122.12,40.66092704]
["bitfinex","SOLUSD",1741705656121,0.5,122.14,122.12,178.16092704]
["bitfinex","SOLUSD",1741705656328,0.5,122.14,122.13,40.66092704]
["bitfinex","SOLUSD",1741705656527,8.6873,122.14,122.11,40.66092704]
["bitfinex","SOLUSD",1741705656835,8.6873,122.14,122.07,137.5]
["bitfinex","SOLUSD",1741705657133,8.6873,122.14,122.08,18.64964886]
["bitfinex","SOLUSD",1741705657322,29.1556,122.14,122.1,40.66092704]
["bitfinex","SOLUSD",1741705657524,0.5,122.14,122.13,40.66092704]
["bitfinex","SOLUSD",1741705657724,8.6873,122.14,122.1,137.5]
["bitfinex","SOLUSD",1741705658030,8.6873,122.14,122.1,178.16092704]
["bitfinex","SOLUSD",1741705658031,0.5,122.14,122.1,178.16092704]
["bitfinex","SOLUSD",1741705658223,0.5,122.14,122.13,40.66092704]
["bitfinex","SOLUSD",1741705658407,40.9051,122.24,122.13,212.2705759]
["bitfinex","SOLUSD",1741705658746,40.66092704,122.34,122.17,12.7859]
["bitfinex","SOLUSD",1741705658916,40.66092704,122.28,122.23,40.66092704]
["bitfinex","SOLUSD",1741705659115,40.66092704,122.27,122.2,15.46]
["bitfinex","SOLUSD",1741705659427,40.66092704,122.34,122.2,152.96]
["bitfinex","SOLUSD",1741705659616,69.28132704,122.29,122.23,40.66092704]
["bitfinex","SOLUSD",1741705659829,8.1772,122.29,122.25,40.66092704]
["bitfinex","SOLUSD",1741705660028,69.28132704,122.29,122.23,137.5]
["bitfinex","SOLUSD",1741705660210,28.6204,122.29,122.23,137.5]
["bitfinex","SOLUSD",1741705660409,8.1772,122.29,122.23,137.5]
["bitfinex","SOLUSD",1741705660614,48.83812704,122.29,122.23,178.16092704]
["bitfinex","SOLUSD",1741705660811,40.66092704,122.28,122.23,137.5]
["bitfinex","SOLUSD",1741705661032,28.6204,122.29,122.2,15.46]
["bitfinex","SOLUSD",1741705661231,0.03,122.27,122.22,40.66092704]
["bitfinex","SOLUSD",1741705661432,0.03,122.27,122.23,40.66092704]
["bitfinex","SOLUSD",1741705661644,0.03,122.27,122.21,137.5]
["bitfinex","SOLUSD",1741705661828,40.66092704,122.26,122.21,137.5]
["bitfinex","SOLUSD",1741705662034,8.1772,122.29,122.23,40.66092704]
["bitfinex","SOLUSD",1741705662412,8.1772,122.29,122.22,40.66092704]
["bitfinex","SOLUSD",1741705662617,40.66092704,122.27,122.2,152.96]
["bitfinex","SOLUSD",1741705662921,40.66092704,122.25,122.2,15.46]
["bitfinex","SOLUSD",1741705663228,40.94525018,122.28,122.2,15.46]
["bitfinex","SOLUSD",1741705663432,8.1739,122.34,122.27,40.66092704]
["bitfinex","SOLUSD",1741705663621,8.1739,122.34,122.29,40.66092704]
["bitfinex","SOLUSD",1741705663828,40.66092704,122.33,122.23,157.37604299]
["bitfinex","SOLUSD",1741705664045,8.1739,122.34,122.28,40.66092704]
["bitfinex","SOLUSD",1741705664248,8.1739,122.34,122.27,15.44]
["bitfinex","SOLUSD",1741705664540,40.66092704,122.33,122.28,257.44092704]
["bitfinex","SOLUSD",1741705664752,40.66092704,122.33,122.28,216.78]
["bitfinex","SOLUSD",1741705665239,8.1739,122.34,122.28,216.78]
["bitfinex","SOLUSD",1741705665444,48.83482704,122.34,122.28,216.78]
["bitfinex","SOLUSD",1741705665647,0.28432314,122.33,122.28,216.78]
["bitfinex","SOLUSD",1741705665823,40.94525018,122.29,122.22,15.38]
["bitfinex","SOLUSD",1741705666148,40.66092704,122.24,122.2,354.18]
["bitfinex","SOLUSD",1741705666327,0.28432314,122.32,122.22,40.66092704]
["bitfinex","SOLUSD",1741705666524,40.66092704,122.26,122.2,394.84092704]
["bitfinex","SOLUSD",1741705666725,22.70309047,122.33,122.2,257.34092704]
["bitfinex","SOLUSD",1741705667051,40.66092704,122.25,122.2,216.68]
["bitfinex","SOLUSD",1741705667426,0.28432314,122.27,122.2,216.68]
["bitfinex","SOLUSD",1741705667631,8.1792,122.26,122.22,40.66092704]
["bitfinex","SOLUSD",1741705667827,8.1792,122.26,122.21,40.66092704]
["bitfinex","SOLUSD",1741705668038,8.1792,122.26,122.2,216.68]
["bitfinex","SOLUSD",1741705668039,28.6274,122.26,122.2,216.68]
["bitfinex","SOLUSD",1741705668226,40.66092704,122.24,122.2,216.68]
["bitfinex","SOLUSD",1741705668433,40.66092704,122.22,122.2,216.68]
["bitfinex","SOLUSD",1741705668654,15.66092704,122.22,122.2,216.68]
["bitfinex","SOLUSD",1741705668942,8.1792,122.26,122.21,40.66092704]
["bitfinex","SOLUSD",1741705669148,69.28832704,122.26,122.2,257.34092704]
["bitfinex","SOLUSD",1741705669548,69.28832704,122.26,122.15,6.3397]
["bitfinex","SOLUSD",1741705669549,40.66092704,122.21,122.15,143.8397]
["bitfinex","SOLUSD",1741705669727,28.6344,122.23,122.13,354.14]
["bitfinex","SOLUSD",1741705669728,40.66092704,122.2,122.13,354.14]
["bitfinex","SOLUSD",1741705670058,8.1812,122.23,122.14,1.22783652]
["bitfinex","SOLUSD",1741705670226,8.1812,122.23,122.14,18.64964886]
["bitfinex","SOLUSD",1741705670431,40.66092704,122.22,122.14,18.64964886]
["bitfinex","SOLUSD",1741705670644,40.66092704,122.2,122.13,354.14]
["bitfinex","SOLUSD",1741705670867,40.66092704,122.2,122.14,40.66092704]
["bitfinex","SOLUSD",1741705671066,40.66092704,122.22,122.16,40.66092704]
["bitfinex","SOLUSD",1741705671225,40.66092704,122.2,122.13,354.14]
["bitfinex","SOLUSD",1741705671430,28.6344,122.23,122.16,40.66092704]
["bitfinex","SOLUSD",1741705671654,40.66092704,122.21,122.15,40.66092704]
["bitfinex","SOLUSD",1741705671953,15.66092704,122.21,122.15,40.66092704]
["bitfinex","SOLUSD",1741705672251,40.66092704,122.22,122.16,40.66092704]
["bitfinex","SOLUSD",1741705672559,40.66092704,122.2,122.13,354.14]
["bitfinex","SOLUSD",1741705672850,40.66092704,122.18,122.13,216.64]
["bitfinex","SOLUSD",1741705673056,0.28432314,122.21,122.06,229.6943]
["bitfinex","SOLUSD",1741705673240,40.66092704,122.13,122.07,40.66092704]
["bitfinex","SOLUSD",1741705673661,69.32352704,122.11,122.06,216.64]
["bitfinex","SOLUSD",1741705673956,28.6626,122.11,122.06,216.64]
["bitfinex","SOLUSD",1741705674253,28.6626,122.11,122.03,0.063]
["bitfinex","SOLUSD",1741705674254,40.66092704,122.07,122.03,0.063]
["bitfinex","SOLUSD",1741705674928,40.94525018,122.1,122.03,0.063]
["bitfinex","SOLUSD",1741705674929,40.66092704,122.06,122.03,0.063]
["bitfinex","SOLUSD",1741705675129,40.66092704,122.04,122.03,0.063]
["bitfinex","SOLUSD",1741705675354,40.94525018,122.04,122.03,0.063]
["bitfinex","SOLUSD",1741705675649,8.196,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741705675828,48.85692704,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741705676235,49.14125018,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741705676530,49.14125018,122.01,122.0,0.0001]
["bitfinex","SOLUSD",1741705676728,8.196,122.01,122.0,0.0001]
["bitfinex","SOLUSD",1741705676950,8.47692314,122.06,122.0,0.0001]
["bitfinex","SOLUSD",1741705677329,40.94525018,122.01,122.0,0.0001]
["bitfinex","SOLUSD",1741705677531,49.14125018,122.01,122.0,0.0001]
["bitfinex","SOLUSD",1741705677742,40.9634,122.06,122.0,0.0001]
["bitfinex","SOLUSD",1741705677949,40.94525018,122.01,122.0,0.0001]
["bitfinex","SOLUSD",1741705678439,59.59489904,122.01,122.0,0.0001]
["bitfinex","SOLUSD",1741705678639,40.94525018,122.01,122.0,0.0001]
["bitfinex","SOLUSD",1741705679343,59.59489904,122.01,122.0,0.0001]
["bitfinex","SOLUSD",1741705679740,67.79089904,122.01,122.0,0.0001]
["bitfinex","SOLUSD",1741705680032,49.14125018,122.01,122.0,0.0001]
["bitfinex","SOLUSD",1741705680233,67.79089904,122.01,122.0,0.0001]
["bitfinex","SOLUSD",1741705680663,8.48032314,122.01,122.0,0.0001]
["bitfinex","SOLUSD",1741705681237,67.79089904,122.01,122.0,0.0001]
["bitfinex","SOLUSD",1741705681435,49.14125018,122.01,122.0,0.0001]
["bitfinex","SOLUSD",1741705681864,18.64964886,121.99,121.9,257.36392704]
["bitfinex","SOLUSD",1741705682150,0.28432314,121.96,121.9,216.703]
["bitfinex","SOLUSD",1741705682340,40.66092704,121.93,121.9,216.703]
["bitfinex","SOLUSD",1741705682545,0.28432314,121.96,121.9,216.703]
["bitfinex","SOLUSD",1741705682546,40.66092704,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741705682750,40.66092704,121.91,121.83,245.2171]
["bitfinex","SOLUSD",1741705682751,0.28432314,121.9,121.83,229.9571]
["bitfinex","SOLUSD",1741705682958,40.66092704,121.87,121.83,216.82]
["bitfinex","SOLUSD",1741705683149,0.28432314,121.9,121.8,6.1454]
["bitfinex","SOLUSD",1741705683349,0.28432314,121.9,121.85,40.66092704]
["bitfinex","SOLUSD",1741705683666,0.28432314,121.9,121.8,178.16092704]
["bitfinex","SOLUSD",1741705683667,0.28432314,121.89,121.78,13.1371]
["bitfinex","SOLUSD",1741705683962,0.28432314,121.89,121.83,40.66092704]
["bitfinex","SOLUSD",1741705684169,0.28432314,121.89,121.79,18.64964886]
["bitfinex","SOLUSD",1741705684467,8.2023,121.92,121.87,40.66092704]
["bitfinex","SOLUSD",1741705684629,40.66092704,121.88,121.78,21.3482]
["bitfinex","SOLUSD",1741705684953,40.66092704,121.86,121.8,40.66092704]
["bitfinex","SOLUSD",1741705685359,40.66092704,121.87,121.81,40.66092704]
["bitfinex","SOLUSD",1741705685533,40.66092704,121.88,121.82,40.66092704]
["bitfinex","SOLUSD",1741705685735,0.28432314,121.91,121.83,40.66092704]
["bitfinex","SOLUSD",1741705685955,40.66092704,121.88,121.82,40.66092704]
["bitfinex","SOLUSD",1741705686158,40.94525018,121.89,121.83,40.66092704]
["bitfinex","SOLUSD",1741705686362,40.66092704,121.87,121.78,174.1485]
["bitfinex","SOLUSD",1741705686541,40.66092704,121.88,121.82,40.66092704]
["bitfinex","SOLUSD",1741705686740,8.2034,121.9,121.8,40.66092704]
["bitfinex","SOLUSD",1741705686942,97.7965,121.97,121.87,40.66092704]
["bitfinex","SOLUSD",1741705687146,15.26,122.0,121.91,40.66092704]
["bitfinex","SOLUSD",1741705687450,56.8,122.02,121.92,15.26]
["bitfinex","SOLUSD",1741705688033,18.933972,122.0,121.87,137.5]
["bitfinex","SOLUSD",1741705688233,57.08432314,122.0,121.87,18.64964886]
["bitfinex","SOLUSD",1741705688462,0.28432314,121.98,121.86,217.0]
["bitfinex","SOLUSD",1741705688751,40.66092704,121.93,121.87,40.66092704]
["bitfinex","SOLUSD",1741705689133,40.66092704,121.92,121.86,395.16092704]
["bitfinex","SOLUSD",1741705689334,40.66092704,121.91,121.86,217.0]
["bitfinex","SOLUSD",1741705689563,40.66092704,121.9,121.86,217.0]
["bitfinex","SOLUSD",1741705689734,8.2041,121.89,121.86,217.0]
["bitfinex","SOLUSD",1741705689941,75.44964886,121.96,121.86,217.0]
["bitfinex","SOLUSD",1741705689942,40.66092704,121.94,121.86,217.0]
["bitfinex","SOLUSD",1741705690462,28.98452314,121.95,121.86,257.66092704]
["bitfinex","SOLUSD",1741705690463,40.66092704,121.92,121.86,257.66092704]
["bitfinex","SOLUSD",1741705690833,40.66092704,121.93,121.87,40.66092704]
["bitfinex","SOLUSD",1741705691337,40.66092704,121.93,121.86,217.0]
["bitfinex","SOLUSD",1741705691540,40.66092704,121.9,121.86,217.0]
["bitfinex","SOLUSD",1741705691745,69.37322704,121.9,121.86,217.0]
["bitfinex","SOLUSD",1741705692264,8.2034,121.9,121.86,257.66092704]
["bitfinex","SOLUSD",1741705692675,28.712,121.9,121.86,257.66092704]
["bitfinex","SOLUSD",1741705692841,8.2034,121.9,121.86,257.66092704]
["bitfinex","SOLUSD",1741705693041,28.712,121.9,121.86,217.0]
["bitfinex","SOLUSD",1741705693242,69.37292704,121.9,121.86,217.0]
["bitfinex","SOLUSD",1741705693762,4.21590254,121.93,121.86,40.66092704]
["bitfinex","SOLUSD",1741705693944,40.66092704,121.91,121.85,40.66092704]
["bitfinex","SOLUSD",1741705694141,40.66092704,121.89,121.83,0.063]
["bitfinex","SOLUSD",1741705694346,40.66092704,121.89,121.83,40.72392704]
["bitfinex","SOLUSD",1741705694570,110.37852704,121.92,121.83,0.063]
["bitfinex","SOLUSD",1741705694571,40.66092704,121.86,121.83,0.063]
["bitfinex","SOLUSD",1741705695163,40.66092704,121.89,121.83,40.72392704]
["bitfinex","SOLUSD",1741705695345,56.8,121.91,121.83,0.063]
["bitfinex","SOLUSD",1741705695346,40.66092704,121.87,121.83,0.063]
["bitfinex","SOLUSD",1741705695666,40.66092704,121.86,121.83,0.063]
["bitfinex","SOLUSD",1741705695871,8.49112314,121.85,121.83,0.063]
["bitfinex","SOLUSD",1741705696057,40.66092704,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741705696266,40.66092704,121.82,121.77,40.66092704]
["bitfinex","SOLUSD",1741705696442,40.66092704,121.81,121.76,26.61219443]
["bitfinex","SOLUSD",1741705696642,40.94525018,121.84,121.78,40.66092704]
["bitfinex","SOLUSD",1741705696965,40.66092704,121.83,121.76,26.61219443]
["bitfinex","SOLUSD",1741705697263,8.2068,121.85,121.76,34.82499443]
["bitfinex","SOLUSD",1741705697463,40.66092704,121.83,121.76,26.61219443]
["bitfinex","SOLUSD",1741705697671,40.66092704,121.84,121.78,40.66092704]
["bitfinex","SOLUSD",1741705698064,28.7238,121.85,121.79,40.66092704]
["bitfinex","SOLUSD",1741705698280,69.38472704,121.85,121.75,149.2074]
["bitfinex","SOLUSD",1741705698443,8.2068,121.85,121.76,18.64964886]
["bitfinex","SOLUSD",1741705698763,40.66092704,121.83,121.75,11.7074]
["bitfinex","SOLUSD",1741705698953,40.66092704,121.83,121.77,40.66092704]
["bitfinex","SOLUSD",1741705699469,8.2068,121.85,121.8,40.66092704]
["bitfinex","SOLUSD",1741705699763,61.17142704,121.89,121.83,40.66092704]
["bitfinex","SOLUSD",1741705699962,40.66092704,121.88,121.82,40.66092704]
["bitfinex","SOLUSD",1741705700266,0.28432314,121.88,121.82,40.66092704]
["bitfinex","SOLUSD",1741705700447,8.2041,121.89,121.84,40.66092704]
["bitfinex","SOLUSD",1741705700868,41.0083,121.93,121.87,40.66092704]
["bitfinex","SOLUSD",1741705700869,28.7049,121.93,121.87,40.66092704]
["bitfinex","SOLUSD",1741705701169,8.2014,121.93,121.89,40.66092704]
["bitfinex","SOLUSD",1741705701565,8.2014,121.93,121.82,217.18]
["bitfinex","SOLUSD",1741705701764,8.2014,121.93,121.87,40.66092704]
["bitfinex","SOLUSD",1741705702065,8.2014,121.93,121.89,40.66092704]
["bitfinex","SOLUSD",1741705702249,8.201,121.94,121.9,40.66092704]
["bitfinex","SOLUSD",1741705702455,40.66092704,121.93,121.88,40.66092704]
["bitfinex","SOLUSD",1741705702767,40.66092704,121.92,121.84,137.5]
["bitfinex","SOLUSD",1741705702970,40.66092704,121.92,121.86,40.66092704]
["bitfinex","SOLUSD",1741705703152,40.94525018,121.9,121.84,40.66092704]
["bitfinex","SOLUSD",1741705703354,40.66092704,121.89,121.83,40.66092704]
["bitfinex","SOLUSD",1741705703764,40.66092704,121.9,121.84,40.66092704]
["bitfinex","SOLUSD",1741705703962,8.2041,121.89,121.82,235.82964886]
["bitfinex","SOLUSD",1741705704270,28.7143,121.89,121.84,40.66092704]
["bitfinex","SOLUSD",1741705704465,8.2041,121.89,121.85,40.66092704]
["bitfinex","SOLUSD",1741705704859,8.202,121.92,121.87,40.66092704]
["bitfinex","SOLUSD",1741705705067,8.202,121.92,121.88,40.66092704]
["bitfinex","SOLUSD",1741705705266,28.7072,121.92,121.87,40.66092704]
["bitfinex","SOLUSD",1741705705454,69.36812704,121.92,121.86,40.66092704]
["bitfinex","SOLUSD",1741705705658,40.66092704,121.89,121.83,0.063]
["bitfinex","SOLUSD",1741705705969,40.66092704,121.88,121.83,0.063]
["bitfinex","SOLUSD",1741705706170,8.2034,121.9,121.84,40.66092704]
["bitfinex","SOLUSD",1741705706475,8.2034,121.9,121.84,137.5]
["bitfinex","SOLUSD",1741705706688,69.37292704,121.9,121.84,137.5]
["bitfinex","SOLUSD",1741705706990,69.37292704,121.9,121.84,40.66092704]
["bitfinex","SOLUSD",1741705706991,8.2034,121.9,121.84,40.66092704]
["bitfinex","SOLUSD",1741705707156,8.2034,121.9,121.85,40.66092704]
["bitfinex","SOLUSD",1741705707358,8.2034,121.9,121.86,40.66092704]
["bitfinex","SOLUSD",1741705707571,48.86432704,121.9,121.85,40.66092704]
["bitfinex","SOLUSD",1741705707781,40.94525018,121.89,121.83,0.063]
["bitfinex","SOLUSD",1741705708092,0.03,121.93,121.88,40.66092704]
["bitfinex","SOLUSD",1741705708380,40.66092704,121.9,121.83,0.063]
["bitfinex","SOLUSD",1741705708688,28.7072,121.92,121.83,0.063]
["bitfinex","SOLUSD",1741705708866,40.66092704,121.89,121.83,40.72392704]
["bitfinex","SOLUSD",1741705709369,40.66092704,121.9,121.84,40.66092704]
["bitfinex","SOLUSD",1741705709552,69.36812704,121.92,121.85,40.66092704]
["bitfinex","SOLUSD",1741705709753,28.7072,121.92,121.87,40.66092704]
["bitfinex","SOLUSD",1741705709958,0.03,121.93,121.89,40.66092704]
["bitfinex","SOLUSD",1741705710177,0.03,121.93,121.86,67.5162759]
["bitfinex","SOLUSD",1741705710178,0.03,121.93,121.9,40.66092704]
["bitfinex","SOLUSD",1741705710374,0.03,121.93,121.91,40.66092704]
["bitfinex","SOLUSD",1741705710555,0.03,121.93,121.92,40.66092704]
["bitfinex","SOLUSD",1741705710755,28.6955,121.97,121.87,152.3]
["bitfinex","SOLUSD",1741705711055,40.66092704,121.94,121.87,14.8]
["bitfinex","SOLUSD",1741705711258,40.66092704,121.93,121.87,55.46092704]
["bitfinex","SOLUSD",1741705711459,0.28432314,121.96,121.87,14.8]
["bitfinex","SOLUSD",1741705711678,40.66092704,121.93,121.87,55.46092704]
["bitfinex","SOLUSD",1741705711986,40.66092704,121.9,121.85,40.66092704]
["bitfinex","SOLUSD",1741705712186,8.2041,121.89,121.85,40.66092704]
["bitfinex","SOLUSD",1741705712753,8.2041,121.89,121.84,40.66092704]
["bitfinex","SOLUSD",1741705712964,8.2041,121.89,121.86,40.66092704]
["bitfinex","SOLUSD",1741705713304,40.66092704,121.97,121.88,40.66092704]
["bitfinex","SOLUSD",1741705713448,56.83,122.03,121.95,40.66092704]
["bitfinex","SOLUSD",1741705713650,40.66092704,122.01,121.95,40.66092704]
["bitfinex","SOLUSD",1741705713868,40.66092704,122.0,121.94,40.66092704]
["bitfinex","SOLUSD",1741705714182,20.4968,121.97,121.92,40.66092704]
["bitfinex","SOLUSD",1741705714479,8.198,121.98,121.94,40.66092704]
["bitfinex","SOLUSD",1741705714680,8.198,121.98,121.95,40.66092704]
["bitfinex","SOLUSD",1741705714977,28.6853,122.02,121.96,40.66092704]
["bitfinex","SOLUSD",1741705715162,28.6853,122.02,121.99,40.66092704]
["bitfinex","SOLUSD",1741705715163,8.1953,122.02,121.99,40.66092704]
["bitfinex","SOLUSD",1741705715362,28.6837,122.02,121.98,40.66092704]
["bitfinex","SOLUSD",1741705716085,20.4884,122.02,121.96,152.2]
["bitfinex","SOLUSD",1741705716276,20.4884,122.02,121.97,40.66092704]
["bitfinex","SOLUSD",1741705716477,8.2247,122.03,121.98,40.66092704]
["bitfinex","SOLUSD",1741705716656,8.2247,122.03,121.99,40.66092704]
["bitfinex","SOLUSD",1741705716853,28.7114,122.03,121.98,40.66092704]
["bitfinex","SOLUSD",1741705717265,69.37232704,122.03,121.96,14.7]
["bitfinex","SOLUSD",1741705717568,69.37232704,122.03,121.97,40.66092704]
["bitfinex","SOLUSD",1741705717765,40.66092704,122.02,121.96,55.36092704]
["bitfinex","SOLUSD",1741705718174,20.4901,122.01,121.96,14.7]
["bitfinex","SOLUSD",1741705718365,0.03,122.01,121.97,40.66092704]
["bitfinex","SOLUSD",1741705718568,0.03,122.01,121.96,55.36092704]
["bitfinex","SOLUSD",1741705718987,0.03,122.01,121.97,40.66092704]
["bitfinex","SOLUSD",1741705719491,40.66092704,122.0,121.96,14.7]
["bitfinex","SOLUSD",1741705719680,40.66092704,121.99,121.93,217.18]
["bitfinex","SOLUSD",1741705720079,0.03,122.01,121.99,18.64964886]
["bitfinex","SOLUSD",1741705720284,0.03,122.01,122.0,74.37489904]
["bitfinex","SOLUSD",1741705720508,0.03,122.03,122.02,18.64964886]
["bitfinex","SOLUSD",1741705720673,0.03,122.03,122.02,196.7805759]
["bitfinex","SOLUSD",1741705721074,0.03,122.03,122.0,27.0065]
["bitfinex","SOLUSD",1741705721292,0.03,122.03,121.95,137.47]
["bitfinex","SOLUSD",1741705721491,40.69092704,122.03,121.96,40.66092704]
["bitfinex","SOLUSD",1741705721702,40.66092704,122.02,121.95,137.47]
["bitfinex","SOLUSD",1741705721911,0.31432314,122.03,121.94,14.8]
["bitfinex","SOLUSD",1741705722079,0.03,122.03,121.94,14.8]
["bitfinex","SOLUSD",1741705722395,0.28432314,122.02,121.94,14.8]
["bitfinex","SOLUSD",1741705722984,40.66092704,122.01,121.95,40.66092704]
["bitfinex","SOLUSD",1741705723189,0.28432314,122.02,121.95,40.66092704]
["bitfinex","SOLUSD",1741705723380,40.66092704,122.01,121.94,14.8]
["bitfinex","SOLUSD",1741705723695,40.66092704,122.0,121.94,55.46092704]
["bitfinex","SOLUSD",1741705724103,40.66092704,122.0,121.94,14.8]
["bitfinex","SOLUSD",1741705724309,40.94525018,121.98,121.93,217.18]
["bitfinex","SOLUSD",1741705724614,40.66092704,121.96,121.93,217.18]
["bitfinex","SOLUSD",1741705724990,0.28432314,121.98,121.89,40.66092704]
["bitfinex","SOLUSD",1741705724991,40.66092704,121.95,121.89,40.66092704]
["bitfinex","SOLUSD",1741705725180,40.94525018,121.98,121.88,137.47]
["bitfinex","SOLUSD",1741705725181,40.94525018,121.98,121.88,40.66092704]
["bitfinex","SOLUSD",1741705725388,40.66092704,121.92,121.86,217.0]
["bitfinex","SOLUSD",1741705725903,40.66092704,121.9,121.86,217.0]
["bitfinex","SOLUSD",1741705726210,8.2041,121.89,121.86,217.0]
["bitfinex","SOLUSD",1741705726683,40.66092704,121.92,121.86,257.66092704]
["bitfinex","SOLUSD",1741705726885,40.66092704,121.92,121.87,40.66092704]
["bitfinex","SOLUSD",1741705727192,28.7002,121.95,121.88,40.66092704]
["bitfinex","SOLUSD",1741705727396,40.94525018,121.93,121.87,40.66092704]
["bitfinex","SOLUSD",1741705727594,40.94525018,121.93,121.86,354.47]
["bitfinex","SOLUSD",1741705727892,40.66092704,121.91,121.86,354.47]
["bitfinex","SOLUSD",1741705728080,0.28432314,121.93,121.86,257.66092704]
["bitfinex","SOLUSD",1741705728288,8.1987,121.97,121.88,40.66092704]
["bitfinex","SOLUSD",1741705728593,40.66092704,121.95,121.89,40.66092704]
["bitfinex","SOLUSD",1741705728780,40.66092704,121.94,121.88,40.66092704]
["bitfinex","SOLUSD",1741705729486,40.66092704,121.93,121.87,40.66092704]
["bitfinex","SOLUSD",1741705729888,40.66092704,121.93,121.89,0.063]
["bitfinex","SOLUSD",1741705730103,20.78282314,121.96,121.89,40.72392704]
["bitfinex","SOLUSD",1741705730288,40.66092704,121.96,121.9,40.66092704]
["bitfinex","SOLUSD",1741705731114,61.15602704,121.98,121.92,40.66092704]
["bitfinex","SOLUSD",1741705731291,8.1973,121.99,121.94,40.66092704]
["bitfinex","SOLUSD",1741705731489,8.1973,121.99,121.95,40.66092704]
["bitfinex","SOLUSD",1741705731699,40.66092704,121.98,121.92,137.47]
["bitfinex","SOLUSD",1741705731893,28.6907,121.99,121.92,40.66092704]
["bitfinex","SOLUSD",1741705732190,40.69092704,122.01,121.95,40.66092704]
["bitfinex","SOLUSD",1741705732591,0.03,122.01,121.92,137.47]
["bitfinex","SOLUSD",1741705732796,0.03,122.01,121.93,18.64964886]
["bitfinex","SOLUSD",1741705733102,40.66092704,121.98,121.92,40.66092704]
["bitfinex","SOLUSD",1741705733506,40.66092704,121.99,121.93,40.66092704]
["bitfinex","SOLUSD",1741705733690,40.66092704,121.99,121.92,40.66092704]
["bitfinex","SOLUSD",1741705733691,40.66092704,121.98,121.92,40.66092704]
["bitfinex","SOLUSD",1741705734410,8.198,121.98,121.93,40.66092704]
["bitfinex","SOLUSD",1741705734591,28.6931,121.98,121.93,40.66092704]
["bitfinex","SOLUSD",1741705734797,69.35402704,121.98,121.92,40.66092704]
["bitfinex","SOLUSD",1741705734999,40.66092704,121.97,121.91,40.66092704]
["bitfinex","SOLUSD",1741705735197,40.66092704,121.96,121.9,40.66092704]
["bitfinex","SOLUSD",1741705735401,69.35402704,121.98,121.89,388.8404]
["bitfinex","SOLUSD",1741705735602,48.85892704,121.98,121.92,40.66092704]
["bitfinex","SOLUSD",1741705735789,69.35402704,121.98,121.92,40.66092704]
["bitfinex","SOLUSD",1741705735990,28.6931,121.98,121.93,40.66092704]
["bitfinex","SOLUSD",1741705736499,8.198,121.98,121.95,40.66092704]
["bitfinex","SOLUSD",1741705736895,8.198,121.98,121.94,40.66092704]
["bitfinex","SOLUSD",1741705737087,61.15282704,122.0,121.96,40.66092704]
["bitfinex","SOLUSD",1741705737088,8.1967,122.0,121.96,40.66092704]
["bitfinex","SOLUSD",1741705737291,8.1967,122.0,121.98,40.66092704]
["bitfinex","SOLUSD",1741705737483,28.6885,122.0,121.95,151.79]
["bitfinex","SOLUSD",1741705737684,28.6885,122.0,121.95,54.98092704]
["bitfinex","SOLUSD",1741705737907,28.6885,122.0,121.95,14.32]
["bitfinex","SOLUSD",1741705738111,8.1967,122.0,121.95,54.98092704]
["bitfinex","SOLUSD",1741705738410,0.03,122.01,121.97,40.66092704]
["bitfinex","SOLUSD",1741705738626,8.1933,122.05,122.0,40.66092704]
["bitfinex","SOLUSD",1741705738924,28.6578,122.13,122.04,81.32185408]
["bitfinex","SOLUSD",1741705739092,28.6578,122.13,122.09,40.66092704]
["bitfinex","SOLUSD",1741705739288,69.31872704,122.13,122.04,40.66092704]
["bitfinex","SOLUSD",1741705739483,28.6578,122.13,122.07,40.66092704]
["bitfinex","SOLUSD",1741705739689,69.31872704,122.13,122.08,40.66092704]
["bitfinex","SOLUSD",1741705739905,0.31432314,122.14,122.08,40.66092704]
["bitfinex","SOLUSD",1741705739906,0.03,122.14,122.11,40.66092704]
["bitfinex","SOLUSD",1741705740110,8.2174,122.14,122.11,40.66092704]
["bitfinex","SOLUSD",1741705740409,8.2174,122.14,122.08,54.96092704]
["bitfinex","SOLUSD",1741705740410,40.66092704,122.14,122.08,54.96092704]
["bitfinex","SOLUSD",1741705740609,8.62025194,122.15,122.12,40.66092704]
["bitfinex","SOLUSD",1741705740820,8.62025194,122.15,122.13,40.66092704]
["bitfinex","SOLUSD",1741705740990,8.62025194,122.15,122.08,151.77]
["bitfinex","SOLUSD",1741705741196,0.28432314,122.14,122.04,137.47]
["bitfinex","SOLUSD",1741705741404,0.28432314,122.14,122.03,156.11964886]
["bitfinex","SOLUSD",1741705741606,0.28432314,122.14,122.01,354.51]
["bitfinex","SOLUSD",1741705741607,18.933972,122.14,122.01,354.51]
["bitfinex","SOLUSD",1741705741917,24.709672,122.12,122.01,217.04]
["bitfinex","SOLUSD",1741705742213,40.66092704,122.06,122.01,257.70092704]
["bitfinex","SOLUSD",1741705742413,0.28432314,122.08,122.02,40.66092704]
["bitfinex","SOLUSD",1741705742592,40.66092704,122.11,122.06,40.66092704]
["bitfinex","SOLUSD",1741705742792,12.3493,122.18,122.1,40.66092704]
["bitfinex","SOLUSD",1741705743008,0.03,122.12,122.11,14.34]
["bitfinex","SOLUSD",1741705743199,0.03,122.12,122.11,151.81]
["bitfinex","SOLUSD",1741705743400,0.03,122.12,122.11,14.34]
["bitfinex","SOLUSD",1741705743605,0.03,122.12,122.11,368.75]
["bitfinex","SOLUSD",1741705743809,0.03,122.12,122.11,231.28]
["bitfinex","SOLUSD",1741705744109,0.03,122.12,122.11,271.94092704]
["bitfinex","SOLUSD",1741705744609,0.03,122.12,122.11,290.5905759]
["bitfinex","SOLUSD",1741705744796,50.80570389,122.3,122.12,137.44]
["bitfinex","SOLUSD",1741705745005,40.66092704,122.26,122.17,18.64964886]
["bitfinex","SOLUSD",1741705745203,0.28432314,122.26,122.2,40.66092704]
["bitfinex","SOLUSD",1741705745393,8.1786,122.27,122.22,40.66092704]
["bitfinex","SOLUSD",1741705745710,8.1781,122.28,122.22,137.44]
["bitfinex","SOLUSD",1741705746013,16.79765194,122.29,122.27,40.66092704]
["bitfinex","SOLUSD",1741705746220,16.79765194,122.29,122.26,14.28]
["bitfinex","SOLUSD",1741705746420,57.45857898,122.29,122.26,14.28]
["bitfinex","SOLUSD",1741705746594,8.62025194,122.29,122.26,14.28]
["bitfinex","SOLUSD",1741705746925,101.61140779,122.35,122.26,14.28]
["bitfinex","SOLUSD",1741705746926,8.176,122.31,122.28,40.66092704]
["bitfinex","SOLUSD",1741705747125,8.176,122.31,122.3,40.66092704]
["bitfinex","SOLUSD",1741705747335,8.1739,122.34,122.3,40.66092704]
["bitfinex","SOLUSD",1741705747830,20.4341,122.35,122.31,40.66092704]
["bitfinex","SOLUSD",1741705748000,40.66092704,122.39,122.33,40.66092704]
["bitfinex","SOLUSD",1741705748209,4.18138029,122.44,122.32,14.24]
["bitfinex","SOLUSD",1741705748501,40.66092704,122.4,122.32,14.24]
["bitfinex","SOLUSD",1741705748701,40.66092704,122.36,122.32,14.24]
["bitfinex","SOLUSD",1741705748927,40.66092704,122.37,122.32,14.24]
["bitfinex","SOLUSD",1741705749128,28.5971,122.39,122.32,151.68]
["bitfinex","SOLUSD",1741705749307,40.66092704,122.45,122.38,40.66092704]
["bitfinex","SOLUSD",1741705749497,28.5759,122.48,122.41,40.66092704]
["bitfinex","SOLUSD",1741705749804,40.66092704,122.46,122.4,40.66092704]
["bitfinex","SOLUSD",1741705750130,40.66092704,122.45,122.39,54.94092704]
["bitfinex","SOLUSD",1741705750326,40.66092704,122.44,122.39,14.28]
["bitfinex","SOLUSD",1741705750508,0.03,122.44,122.38,40.66092704]
["bitfinex","SOLUSD",1741705750701,40.69092704,122.44,122.38,40.66092704]
["bitfinex","SOLUSD",1741705751033,0.03,122.44,122.39,40.66092704]
["bitfinex","SOLUSD",1741705751323,40.66092704,122.43,122.37,52.54772704]
["bitfinex","SOLUSD",1741705751708,0.03,122.44,122.38,40.66092704]
["bitfinex","SOLUSD",1741705751905,20.4114,122.48,122.42,40.66092704]
["bitfinex","SOLUSD",1741705752112,20.4114,122.48,122.45,40.66092704]
["bitfinex","SOLUSD",1741705752327,20.4114,122.48,122.42,151.68]
["bitfinex","SOLUSD",1741705752534,40.66092704,122.47,122.42,54.90092704]
["bitfinex","SOLUSD",1741705752831,40.66092704,122.48,122.42,54.90092704]
["bitfinex","SOLUSD",1741705753008,28.5737,122.49,122.42,54.90092704]
["bitfinex","SOLUSD",1741705753205,40.66092704,122.45,122.42,14.24]
["bitfinex","SOLUSD",1741705753426,69.3933,122.49,122.42,40.66092704]
["bitfinex","SOLUSD",1741705753636,110.2129,122.49,122.41,216.56]
["bitfinex","SOLUSD",1741705753836,0.28432314,122.48,122.41,216.56]
["bitfinex","SOLUSD",1741705754014,0.28432314,122.48,122.38,151.66]
["bitfinex","SOLUSD",1741705754015,40.66092704,122.42,122.37,11.8868]
["bitfinex","SOLUSD",1741705754403,40.66092704,122.42,122.35,143.0973]
["bitfinex","SOLUSD",1741705754817,69.4216,122.44,122.36,18.64964886]
["bitfinex","SOLUSD",1741705755103,40.66092704,122.43,122.36,156.08964886]
["bitfinex","SOLUSD",1741705755328,40.66092704,122.42,122.35,143.0973]
["bitfinex","SOLUSD",1741705755639,40.66092704,122.43,122.37,40.66092704]
["bitfinex","SOLUSD",1741705756140,40.66092704,122.4,122.35,137.44]
["bitfinex","SOLUSD",1741705756438,40.66092704,122.39,122.34,257.22092704]
["bitfinex","SOLUSD",1741705756608,40.66092704,122.41,122.35,40.66092704]
["bitfinex","SOLUSD",1741705756807,28.5899,122.42,122.37,40.66092704]
["bitfinex","SOLUSD",1741705757013,28.5899,122.42,122.38,40.66092704]
["bitfinex","SOLUSD",1741705757340,40.66092704,122.4,122.34,216.56]
["bitfinex","SOLUSD",1741705757542,40.66092704,122.39,122.34,354.0]
["bitfinex","SOLUSD",1741705757838,40.8663,122.44,122.34,354.0]
["bitfinex","SOLUSD",1741705757839,0.03,122.44,122.38,40.66092704]
["bitfinex","SOLUSD",1741705758036,8.1679,122.43,122.42,40.66092704]
["bitfinex","SOLUSD",1741705758229,0.03,122.44,122.42,40.66092704]
["bitfinex","SOLUSD",1741705758431,0.03,122.44,122.41,18.64964886]
["bitfinex","SOLUSD",1741705758631,40.66092704,122.52,122.42,11.4041]
["bitfinex","SOLUSD",1741705758814,40.66092704,122.49,122.44,40.66092704]
["bitfinex","SOLUSD",1741705759013,40.66092704,122.49,122.43,40.66092704]
["bitfinex","SOLUSD",1741705759319,40.66092704,122.51,122.45,40.66092704]
["bitfinex","SOLUSD",1741705759639,40.66092704,122.49,122.43,178.10092704]
["bitfinex","SOLUSD",1741705759811,15.66092704,122.48,122.42,11.4041]
["bitfinex","SOLUSD",1741705760012,40.66092704,122.5,122.44,40.66092704]
["bitfinex","SOLUSD",1741705760239,40.66092704,122.49,122.43,40.66092704]
["bitfinex","SOLUSD",1741705760441,40.66092704,122.45,122.4,14.44]
["bitfinex","SOLUSD",1741705760611,40.66092704,122.46,122.4,55.10092704]
["bitfinex","SOLUSD",1741705761018,40.66092704,122.48,122.42,40.66092704]
["bitfinex","SOLUSD",1741705761208,110.2039,122.5,122.42,40.66092704]
["bitfinex","SOLUSD",1741705761422,40.66092704,122.47,122.41,40.66092704]
["bitfinex","SOLUSD",1741705761638,110.2039,122.5,122.41,18.64964886]
["bitfinex","SOLUSD",1741705761820,150.86482704,122.5,122.45,40.66092704]
["bitfinex","SOLUSD",1741705762022,110.04852704,122.5,122.44,40.66092704]
["bitfinex","SOLUSD",1741705762309,28.5713,122.5,122.45,40.66092704]
["bitfinex","SOLUSD",1741705762525,28.5713,122.5,122.46,40.66092704]
["bitfinex","SOLUSD",1741705762721,20.4081,122.5,122.46,40.66092704]
["bitfinex","SOLUSD",1741705762941,61.06902704,122.5,122.44,178.10092704]
["bitfinex","SOLUSD",1741705763120,40.66092704,122.49,122.44,137.44]
["bitfinex","SOLUSD",1741705763326,20.4081,122.5,122.46,40.66092704]
["bitfinex","SOLUSD",1741705763639,20.4081,122.5,122.45,40.66092704]
["bitfinex","SOLUSD",1741705763838,8.1625,122.51,122.47,40.66092704]
["bitfinex","SOLUSD",1741705764016,0.03,122.57,122.5,40.66092704]
["bitfinex","SOLUSD",1741705764224,40.66092704,122.56,122.5,40.66092704]
["bitfinex","SOLUSD",1741705764438,40.66092704,122.57,122.5,137.44]
["bitfinex","SOLUSD",1741705764637,40.66092704,122.57,122.51,40.66092704]
["bitfinex","SOLUSD",1741705764812,40.66092704,122.56,122.51,40.66092704]
["bitfinex","SOLUSD",1741705765016,40.66092704,122.57,122.5,137.44]
["bitfinex","SOLUSD",1741705765215,40.7888,122.59,122.5,137.44]
["bitfinex","SOLUSD",1741705765443,81.44972704,122.59,122.53,40.66092704]
["bitfinex","SOLUSD",1741705765642,40.66092704,122.57,122.48,137.44]
["bitfinex","SOLUSD",1741705765821,40.66092704,122.59,122.53,40.66092704]
["bitfinex","SOLUSD",1741705766020,40.66092704,122.59,122.54,40.66092704]
["bitfinex","SOLUSD",1741705766332,40.66092704,122.59,122.53,178.10092704]
["bitfinex","SOLUSD",1741705766734,28.5527,122.58,122.53,40.66092704]
["bitfinex","SOLUSD",1741705767045,28.5527,122.58,122.54,40.66092704]
["bitfinex","SOLUSD",1741705767545,0.03,122.59,122.57,40.66092704]
["bitfinex","SOLUSD",1741705767719,0.03,122.59,122.58,99.97150294]
["bitfinex","SOLUSD",1741705768036,40.66092704,122.7,122.58,178.10092704]
["bitfinex","SOLUSD",1741705768239,40.66092704,122.7,122.58,137.44]
["bitfinex","SOLUSD",1741705768437,40.66092704,122.65,122.59,40.66092704]
["bitfinex","SOLUSD",1741705768741,8.1552,122.62,122.54,373.9404]
["bitfinex","SOLUSD",1741705768951,40.66092704,122.57,122.52,11.1471]
["bitfinex","SOLUSD",1741705769157,40.66092704,122.54,122.49,6.0604]
["bitfinex","SOLUSD",1741705769445,0.28432314,122.61,122.53,40.66092704]
["bitfinex","SOLUSD",1741705769613,0.28432314,122.61,122.49,152.88801988]
["bitfinex","SOLUSD",1741705769614,40.66092704,122.58,122.5,18.64964886]
["bitfinex","SOLUSD",1741705769822,40.66092704,122.58,122.48,40.66092704]
["bitfinex","SOLUSD",1741705769823,40.66092704,122.54,122.48,40.66092704]
["bitfinex","SOLUSD",1741705770141,40.66092704,122.55,122.5,40.66092704]
["bitfinex","SOLUSD",1741705770641,0.28432314,122.57,122.49,40.66092704]
["bitfinex","SOLUSD",1741705770850,40.66092704,122.58,122.47,11.1471]
["bitfinex","SOLUSD",1741705770851,40.66092704,122.51,122.47,11.1471]
["bitfinex","SOLUSD",1741705771020,40.66092704,122.51,122.46,256.82092704]
["bitfinex","SOLUSD",1741705771224,40.66092704,122.51,122.46,216.16]
["bitfinex","SOLUSD",1741705771533,40.66092704,122.52,122.46,394.26092704]
["bitfinex","SOLUSD",1741705771735,40.66092704,122.51,122.46,216.16]
["bitfinex","SOLUSD",1741705771941,0.28432314,122.55,122.46,256.82092704]
["bitfinex","SOLUSD",1741705771942,40.66092704,122.52,122.46,256.82092704]
["bitfinex","SOLUSD",1741705772236,69.3536,122.56,122.48,40.66092704]
["bitfinex","SOLUSD",1741705772443,8.1592,122.56,122.53,40.66092704]
["bitfinex","SOLUSD",1741705772622,8.1592,122.56,122.5,18.64964886]
["bitfinex","SOLUSD",1741705772823,28.5573,122.56,122.5,137.44]
["bitfinex","SOLUSD",1741705773037,8.1592,122.56,122.53,40.66092704]
["bitfinex","SOLUSD",1741705773440,8.1592,122.56,122.54,40.66092704]
["bitfinex","SOLUSD",1741705773641,8.1592,122.56,122.53,40.66092704]
["bitfinex","SOLUSD",1741705773820,8.1592,122.56,122.54,40.66092704]
["bitfinex","SOLUSD",1741705774017,69.21822704,122.56,122.51,137.44]
["bitfinex","SOLUSD",1741705774550,40.7817,122.61,122.54,40.66092704]
["bitfinex","SOLUSD",1741705774551,40.66092704,122.59,122.54,40.66092704]
["bitfinex","SOLUSD",1741705774846,40.66092704,122.61,122.56,40.66092704]
["bitfinex","SOLUSD",1741705775052,40.66092704,122.58,122.52,40.66092704]
["bitfinex","SOLUSD",1741705775229,0.28432314,122.59,122.49,18.64964886]
["bitfinex","SOLUSD",1741705775428,40.66092704,122.55,122.5,40.66092704]
["bitfinex","SOLUSD",1741705775627,40.66092704,122.54,122.49,196.8105759]
["bitfinex","SOLUSD",1741705775821,40.66092704,122.55,122.49,196.8105759]
["bitfinex","SOLUSD",1741705776222,40.66092704,122.54,122.48,40.66092704]
["bitfinex","SOLUSD",1741705776663,40.66092704,122.5,122.46,216.16]
["bitfinex","SOLUSD",1741705776951,28.5689,122.51,122.43,137.5]
["bitfinex","SOLUSD",1741705777120,28.5689,122.51,122.43,146.89261808]
["bitfinex","SOLUSD",1741705777318,40.95179292,122.65,122.43,146.89261808]
["bitfinex","SOLUSD",1741705777319,8.1552,122.62,122.43,297.9876]
["bitfinex","SOLUSD",1741705777526,40.783,122.6,122.43,297.9876]
["bitfinex","SOLUSD",1741705777848,40.783,122.6,122.44,14.32]
["bitfinex","SOLUSD",1741705778027,40.783,122.6,122.45,1.22419364]
["bitfinex","SOLUSD",1741705778220,40.783,122.6,122.46,59.3105759]
["bitfinex","SOLUSD",1741705778421,40.66092704,122.57,122.51,40.66092704]
["bitfinex","SOLUSD",1741705778744,40.66092704,122.52,122.46,178.16092704]
["bitfinex","SOLUSD",1741705778956,40.8052,122.54,122.45,40.66092704]
["bitfinex","SOLUSD",1741705778957,40.66092704,122.51,122.45,40.66092704]
["bitfinex","SOLUSD",1741705779134,28.5551,122.57,122.45,18.64964886]
["bitfinex","SOLUSD",1741705779328,40.66092704,122.56,122.5,40.66092704]
["bitfinex","SOLUSD",1741705779531,40.66092704,122.55,122.49,40.66092704]
["bitfinex","SOLUSD",1741705779838,28.5551,122.57,122.49,40.66092704]
["bitfinex","SOLUSD",1741705780049,28.5551,122.57,122.48,40.66092704]
["bitfinex","SOLUSD",1741705780050,40.66092704,122.54,122.48,40.66092704]
["bitfinex","SOLUSD",1741705780347,40.66092704,122.55,122.49,40.66092704]
["bitfinex","SOLUSD",1741705780542,40.66092704,122.53,122.46,137.5]
["bitfinex","SOLUSD",1741705780753,40.66092704,122.55,122.49,40.66092704]
["bitfinex","SOLUSD",1741705780920,28.5621,122.54,122.49,40.66092704]
["bitfinex","SOLUSD",1741705781126,8.1592,122.56,122.52,40.66092704]
["bitfinex","SOLUSD",1741705781324,8.1592,122.56,122.54,40.66092704]
["bitfinex","SOLUSD",1741705781528,40.66092704,122.64,122.55,40.66092704]
["bitfinex","SOLUSD",1741705781529,40.66092704,122.61,122.55,40.66092704]
["bitfinex","SOLUSD",1741705781728,69.3141,122.63,122.54,156.14964886]
["bitfinex","SOLUSD",1741705781947,69.3141,122.63,122.54,137.5]
["bitfinex","SOLUSD",1741705781948,40.66092704,122.61,122.54,137.5]
["bitfinex","SOLUSD",1741705782130,40.66092704,122.58,122.52,137.5]
["bitfinex","SOLUSD",1741705782450,40.66092704,122.58,122.52,178.16092704]
["bitfinex","SOLUSD",1741705782640,0.14216157,122.62,122.51,137.5]
["bitfinex","SOLUSD",1741705782828,0.14216157,122.62,122.5,192.48092704]
["bitfinex","SOLUSD",1741705783152,40.66092704,122.57,122.51,40.66092704]
["bitfinex","SOLUSD",1741705783327,40.66092704,122.58,122.53,40.66092704]
["bitfinex","SOLUSD",1741705783526,40.66092704,122.57,122.52,40.66092704]
["bitfinex","SOLUSD",1741705783727,40.66092704,122.57,122.51,40.66092704]
["bitfinex","SOLUSD",1741705783936,40.66092704,122.57,122.52,40.66092704]
["bitfinex","SOLUSD",1741705784229,28.5457,122.61,122.56,40.66092704]
["bitfinex","SOLUSD",1741705784454,69.20662704,122.61,122.56,40.66092704]
["bitfinex","SOLUSD",1741705784758,69.20662704,122.61,122.54,156.14964886]
["bitfinex","SOLUSD",1741705784948,40.66092704,122.6,122.54,178.16092704]
["bitfinex","SOLUSD",1741705785143,40.66092704,122.58,122.54,137.5]
["bitfinex","SOLUSD",1741705785460,40.66092704,122.56,122.5,192.48092704]
["bitfinex","SOLUSD",1741705785751,40.66092704,122.55,122.5,151.82]
["bitfinex","SOLUSD",1741705785930,40.66092704,122.56,122.5,192.48092704]
["bitfinex","SOLUSD",1741705786132,40.66092704,122.55,122.5,151.82]
["bitfinex","SOLUSD",1741705786524,40.7797,122.61,122.54,40.66092704]
["bitfinex","SOLUSD",1741705786728,40.66092704,122.6,122.51,157.3732719]
["bitfinex","SOLUSD",1741705787025,40.66092704,122.56,122.5,192.48092704]
["bitfinex","SOLUSD",1741705787231,40.66092704,122.58,122.52,40.66092704]
["bitfinex","SOLUSD",1741705787428,40.66092704,122.56,122.5,151.82]
["bitfinex","SOLUSD",1741705787727,40.66092704,122.56,122.5,192.48092704]
["bitfinex","SOLUSD",1741705788337,40.66092704,122.55,122.5,14.32]
["bitfinex","SOLUSD",1741705788545,40.66092704,122.58,122.5,14.32]
["bitfinex","SOLUSD",1741705788867,40.66092704,122.55,122.5,14.32]
["bitfinex","SOLUSD",1741705789047,69.22302704,122.54,122.5,14.32]
["bitfinex","SOLUSD",1741705789248,28.5621,122.54,122.5,14.32]
["bitfinex","SOLUSD",1741705789460,69.22302704,122.54,122.5,14.32]
["bitfinex","SOLUSD",1741705789634,69.22302704,122.54,122.49,40.66092704]
["bitfinex","SOLUSD",1741705789832,69.22302704,122.54,122.46,353.5]
["bitfinex","SOLUSD",1741705790060,40.66092704,122.51,122.45,40.66092704]
["bitfinex","SOLUSD",1741705790231,40.66092704,122.53,122.45,137.5]
["bitfinex","SOLUSD",1741705790429,40.66092704,122.52,122.47,40.66092704]
["bitfinex","SOLUSD",1741705790647,40.66092704,122.52,122.45,137.5]
["bitfinex","SOLUSD",1741705790865,40.66092704,122.52,122.47,18.64964886]
["bitfinex","SOLUSD",1741705791169,40.66092704,122.5,122.45,178.16092704]
["bitfinex","SOLUSD",1741705791339,110.04272704,122.51,122.46,40.66092704]
["bitfinex","SOLUSD",1741705791662,69.22982704,122.51,122.45,59.3105759]
["bitfinex","SOLUSD",1741705791842,69.22982704,122.51,122.46,40.66092704]
["bitfinex","SOLUSD",1741705792152,28.5689,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741705792361,8.1625,122.51,122.5,40.72392704]
["bitfinex","SOLUSD",1741705792739,8.1625,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741705793054,28.5644,122.53,122.5,40.72392704]
["bitfinex","SOLUSD",1741705793249,28.5644,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741705793450,69.22532704,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741705793650,28.5644,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741705793847,69.22532704,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741705794052,40.66092704,122.51,122.45,18.64964886]
["bitfinex","SOLUSD",1741705794242,40.66092704,122.5,122.45,137.5]
["bitfinex","SOLUSD",1741705794851,110.177,122.53,122.46,40.66092704]
["bitfinex","SOLUSD",1741705795054,110.177,122.53,122.47,40.66092704]
["bitfinex","SOLUSD",1741705795248,40.66092704,122.51,122.46,40.66092704]
["bitfinex","SOLUSD",1741705795448,40.66092704,122.51,122.45,178.16092704]
["bitfinex","SOLUSD",1741705795652,28.5644,122.53,122.45,137.5]
["bitfinex","SOLUSD",1741705795902,40.66092704,122.52,122.46,18.64964886]
["bitfinex","SOLUSD",1741705796164,40.66092704,122.52,122.46,59.3105759]
["bitfinex","SOLUSD",1741705796469,69.22532704,122.53,122.47,40.66092704]
["bitfinex","SOLUSD",1741705796674,40.66092704,122.52,122.46,59.3105759]
["bitfinex","SOLUSD",1741705796966,20.4032,122.53,122.5,40.66092704]
["bitfinex","SOLUSD",1741705797454,20.4032,122.53,122.49,40.66092704]
["bitfinex","SOLUSD",1741705797653,20.4032,122.53,122.48,137.5]
["bitfinex","SOLUSD",1741705797866,61.06412704,122.53,122.48,137.5]
["bitfinex","SOLUSD",1741705798180,20.4032,122.53,122.49,40.66092704]
["bitfinex","SOLUSD",1741705800960,40.66092704,122.52,122.46,40.66092704]
["bitfinex","SOLUSD",1741705801168,48.9675,122.53,122.45,40.66092704]
["bitfinex","SOLUSD",1741705801467,40.66092704,122.52,122.46,40.66092704]
["bitfinex","SOLUSD",1741705801769,110.03152704,122.53,122.47,40.66092704]
["bitfinex","SOLUSD",1741705802070,69.22522704,122.53,122.48,40.66092704]
["bitfinex","SOLUSD",1741705802266,40.66092704,122.52,122.47,40.66092704]
["bitfinex","SOLUSD",1741705802465,40.66092704,122.5,122.44,156.14964886]
["bitfinex","SOLUSD",1741705802671,40.66092704,122.51,122.45,40.66092704]
["bitfinex","SOLUSD",1741705802876,0.14216157,122.52,122.44,137.5]
["bitfinex","SOLUSD",1741705803170,28.5783,122.47,122.43,0.063]
["bitfinex","SOLUSD",1741705803397,40.66092704,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741705803882,40.66092704,122.44,122.43,0.0001]
["bitfinex","SOLUSD",1741705804574,40.80308861,122.44,122.43,0.0001]
["bitfinex","SOLUSD",1741705804775,40.80308861,122.44,122.38,0.063]
["bitfinex","SOLUSD",1741705805080,0.14216157,122.44,122.37,0.0001]
["bitfinex","SOLUSD",1741705806157,40.66092704,122.38,122.37,0.0001]
["bitfinex","SOLUSD",1741705806351,69.4158,122.45,122.37,178.16102704]
["bitfinex","SOLUSD",1741705806662,8.1665,122.45,122.41,40.66092704]
["bitfinex","SOLUSD",1741705806973,8.1665,122.45,122.4,40.66092704]
["bitfinex","SOLUSD",1741705807159,48.82742704,122.45,122.38,18.64964886]
["bitfinex","SOLUSD",1741705807473,40.66092704,122.43,122.37,0.0001]
["bitfinex","SOLUSD",1741705807681,40.66092704,122.42,122.37,0.0001]
["bitfinex","SOLUSD",1741705807977,40.66092704,122.44,122.39,40.66092704]
["bitfinex","SOLUSD",1741705808188,8.1625,122.51,122.42,40.66092704]
["bitfinex","SOLUSD",1741705808348,40.66092704,122.46,122.4,40.66092704]
["bitfinex","SOLUSD",1741705808547,0.14216157,122.48,122.37,137.5001]
["bitfinex","SOLUSD",1741705808779,0.14216157,122.48,122.37,40.66102704]
["bitfinex","SOLUSD",1741705808780,40.66092704,122.42,122.37,40.66102704]
["bitfinex","SOLUSD",1741705809168,40.66092704,122.43,122.38,40.66092704]
["bitfinex","SOLUSD",1741705809366,20.4146,122.47,122.41,40.66092704]
["bitfinex","SOLUSD",1741705809571,40.66092704,122.46,122.41,40.66092704]
["bitfinex","SOLUSD",1741705809889,40.66092704,122.43,122.37,0.0001]
["bitfinex","SOLUSD",1741705810049,0.14216157,122.46,122.37,137.5001]
["bitfinex","SOLUSD",1741705810254,20.55676157,122.47,122.4,40.66092704]
["bitfinex","SOLUSD",1741705810255,20.4146,122.47,122.4,40.66092704]
["bitfinex","SOLUSD",1741705810458,20.4146,122.47,122.4,178.16092704]
["bitfinex","SOLUSD",1741705810673,40.66092704,122.45,122.4,137.5]
["bitfinex","SOLUSD",1741705810918,8.1645,122.48,122.43,40.66092704]
["bitfinex","SOLUSD",1741705811051,40.66092704,122.47,122.41,40.66092704]
["bitfinex","SOLUSD",1741705811393,69.23682704,122.48,122.43,40.66092704]
["bitfinex","SOLUSD",1741705811550,40.66092704,122.47,122.42,40.66092704]
["bitfinex","SOLUSD",1741705811751,28.5759,122.48,122.4,137.5]
["bitfinex","SOLUSD",1741705811953,0.14216157,122.47,122.4,137.5]
["bitfinex","SOLUSD",1741705812152,40.66092704,122.43,122.4,137.5]
["bitfinex","SOLUSD",1741705812375,40.66092704,122.42,122.37,178.16102704]
["bitfinex","SOLUSD",1741705812590,40.66092704,122.43,122.38,40.66092704]
["bitfinex","SOLUSD",1741705812950,124.2617,122.48,122.41,40.66092704]
["bitfinex","SOLUSD",1741705813155,69.24162704,122.46,122.4,40.66092704]
["bitfinex","SOLUSD",1741705813352,40.66092704,122.43,122.37,137.5001]
["bitfinex","SOLUSD",1741705813561,40.66092704,122.45,122.4,40.66092704]
["bitfinex","SOLUSD",1741705813785,40.66092704,122.44,122.38,137.5]
["bitfinex","SOLUSD",1741705813986,0.14216157,122.45,122.38,137.5]
["bitfinex","SOLUSD",1741705814157,40.66092704,122.43,122.38,178.16092704]
["bitfinex","SOLUSD",1741705814470,40.66092704,122.41,122.37,137.5001]
["bitfinex","SOLUSD",1741705814679,40.66092704,122.41,122.37,0.0001]
["bitfinex","SOLUSD",1741705814883,40.66092704,122.42,122.37,0.0001]
["bitfinex","SOLUSD",1741705815095,8.1685,122.42,122.38,40.66092704]
["bitfinex","SOLUSD",1741705815461,20.4199,122.43,122.39,40.66092704]
["bitfinex","SOLUSD",1741705815664,40.66092704,122.44,122.37,137.5001]
["bitfinex","SOLUSD",1741705815962,40.66092704,122.41,122.37,137.5001]
["bitfinex","SOLUSD",1741705816161,0.14216157,122.44,122.37,0.0001]
["bitfinex","SOLUSD",1741705816370,40.66092704,122.4,122.37,0.0001]
["bitfinex","SOLUSD",1741705816583,40.66092704,122.39,122.37,0.0001]
["bitfinex","SOLUSD",1741705817093,48.83212704,122.38,122.37,0.0001]
["bitfinex","SOLUSD",1741705817299,8.1712,122.38,122.37,0.0001]
["bitfinex","SOLUSD",1741705817588,40.66092704,122.41,122.37,0.0001]
["bitfinex","SOLUSD",1741705817892,69.24622704,122.44,122.38,40.66092704]
["bitfinex","SOLUSD",1741705818189,40.66092704,122.41,122.37,0.0001]
["bitfinex","SOLUSD",1741705818684,40.66092704,122.43,122.37,40.66102704]
["bitfinex","SOLUSD",1741705818981,28.5853,122.44,122.39,40.66092704]
["bitfinex","SOLUSD",1741705819286,69.24622704,122.44,122.39,40.66092704]
["bitfinex","SOLUSD",1741705819497,8.1672,122.44,122.4,40.66092704]
["bitfinex","SOLUSD",1741705819689,40.66092704,122.47,122.42,40.66092704]
["bitfinex","SOLUSD",1741705819984,40.66092704,122.49,122.44,40.66092704]
["bitfinex","SOLUSD",1741705820187,40.66092704,122.49,122.43,40.66092704]
["bitfinex","SOLUSD",1741705820361,40.66092704,122.49,122.43,178.16092704]
["bitfinex","SOLUSD",1741705820965,40.66092704,122.46,122.42,12.2611]
["bitfinex","SOLUSD",1741705821184,8.1665,122.45,122.42,12.2611]
["bitfinex","SOLUSD",1741705821591,48.82742704,122.45,122.4,5.6541]
["bitfinex","SOLUSD",1741705821773,69.24382704,122.45,122.4,40.66092704]
["bitfinex","SOLUSD",1741705821969,40.66092704,122.43,122.39,353.72]
["bitfinex","SOLUSD",1741705822194,40.66092704,122.43,122.39,216.22]
["bitfinex","SOLUSD",1741705822499,40.66092704,122.44,122.39,256.88092704]
["bitfinex","SOLUSD",1741705822669,40.66092704,122.44,122.39,216.22]
["bitfinex","SOLUSD",1741705822871,28.5829,122.45,122.39,256.88092704]
["bitfinex","SOLUSD",1741705823183,28.5877,122.43,122.39,256.88092704]
["bitfinex","SOLUSD",1741705823384,28.5877,122.43,122.39,216.22]
["bitfinex","SOLUSD",1741705823590,69.24862704,122.43,122.39,216.22]
["bitfinex","SOLUSD",1741705823903,69.24862704,122.43,122.38,189.69312704]
["bitfinex","SOLUSD",1741705824313,40.66092704,122.42,122.36,40.66092704]
["bitfinex","SOLUSD",1741705824473,40.66092704,122.42,122.35,157.2996]
["bitfinex","SOLUSD",1741705824474,40.66092704,122.4,122.35,157.2996]
["bitfinex","SOLUSD",1741705824674,40.66092704,122.41,122.35,197.96052704]
["bitfinex","SOLUSD",1741705824895,40.66092704,122.4,122.35,137.563]
["bitfinex","SOLUSD",1741705825100,40.66092704,122.41,122.35,137.563]
["bitfinex","SOLUSD",1741705825399,40.66092704,122.39,122.35,0.063]
["bitfinex","SOLUSD",1741705825602,20.4248,122.4,122.35,0.063]
["bitfinex","SOLUSD",1741705825603,40.66092704,122.4,122.35,0.063]
["bitfinex","SOLUSD",1741705826505,48.83012704,122.41,122.35,40.72392704]
["bitfinex","SOLUSD",1741705826681,40.66092704,122.4,122.35,0.063]
["bitfinex","SOLUSD",1741705826882,40.66092704,122.4,122.35,40.72392704]
["bitfinex","SOLUSD",1741705827077,8.1692,122.41,122.36,40.66092704]
["bitfinex","SOLUSD",1741705827307,8.1692,122.41,122.35,0.063]
["bitfinex","SOLUSD",1741705827609,40.66092704,122.39,122.35,0.063]
["bitfinex","SOLUSD",1741705827912,40.66092704,122.4,122.35,0.063]
["bitfinex","SOLUSD",1741705828076,40.66092704,122.39,122.35,0.063]
["bitfinex","SOLUSD",1741705828781,0.14216157,122.4,122.35,0.063]
["bitfinex","SOLUSD",1741705828972,40.66092704,122.39,122.35,0.063]
["bitfinex","SOLUSD",1741705829172,8.1712,122.38,122.35,0.063]
["bitfinex","SOLUSD",1741705829377,8.1712,122.38,122.34,255.53612704]
["bitfinex","SOLUSD",1741705829603,8.1712,122.38,122.35,40.66092704]
["bitfinex","SOLUSD",1741705829811,8.1692,122.41,122.36,40.66092704]
["bitfinex","SOLUSD",1741705830015,8.1692,122.41,122.39,40.66092704]
["bitfinex","SOLUSD",1741705830203,8.1988,122.42,122.39,40.66092704]
["bitfinex","SOLUSD",1741705830402,8.1988,122.42,122.35,18.64964886]
["bitfinex","SOLUSD",1741705830588,8.1988,122.42,122.38,40.66092704]
["bitfinex","SOLUSD",1741705830983,0.03,122.42,122.39,40.66092704]
["bitfinex","SOLUSD",1741705831188,0.03,122.42,122.4,40.66092704]
["bitfinex","SOLUSD",1741705831500,0.03,122.42,122.36,156.14964886]
["bitfinex","SOLUSD",1741705832006,0.03,122.42,122.39,40.66092704]
["bitfinex","SOLUSD",1741705832205,0.03,122.42,122.37,40.66092704]
["bitfinex","SOLUSD",1741705832507,40.69092704,122.42,122.37,40.66092704]
["bitfinex","SOLUSD",1741705832710,40.66092704,122.41,122.36,40.66092704]
["bitfinex","SOLUSD",1741705833014,40.69092704,122.42,122.36,40.66092704]
["bitfinex","SOLUSD",1741705833315,8.1692,122.41,122.36,40.66092704]
["bitfinex","SOLUSD",1741705833688,28.5923,122.41,122.36,40.66092704]
["bitfinex","SOLUSD",1741705834495,28.5923,122.41,122.37,40.66092704]
["bitfinex","SOLUSD",1741705834703,8.1692,122.41,122.38,40.66092704]
["bitfinex","SOLUSD",1741705834883,28.5923,122.41,122.36,40.66092704]
["bitfinex","SOLUSD",1741705835086,28.5923,122.41,122.34,214.8752]
["bitfinex","SOLUSD",1741705835290,40.66092704,122.4,122.35,40.66092704]
["bitfinex","SOLUSD",1741705835520,8.1706,122.39,122.35,40.66092704]
["bitfinex","SOLUSD",1741705835818,8.1706,122.39,122.34,255.53612704]
["bitfinex","SOLUSD",1741705836114,40.66092704,122.38,122.34,214.8752]
["bitfinex","SOLUSD",1741705836491,28.5971,122.39,122.34,214.8752]
["bitfinex","SOLUSD",1741705836692,69.25802704,122.39,122.34,214.8752]
["bitfinex","SOLUSD",1741705836898,69.25802704,122.39,122.34,255.53612704]
["bitfinex","SOLUSD",1741705837316,28.5971,122.39,122.34,255.53612704]
["bitfinex","SOLUSD",1741705837518,28.5971,122.39,122.34,214.8752]
["bitfinex","SOLUSD",1741705837696,69.25802704,122.39,122.34,255.53612704]
["bitfinex","SOLUSD",1741705837894,40.66092704,122.38,122.33,0.063]
["bitfinex","SOLUSD",1741705838095,28.5971,122.39,122.33,0.063]
["bitfinex","SOLUSD",1741705838321,69.25802704,122.39,122.33,0.063]
["bitfinex","SOLUSD",1741705838494,28.5971,122.39,122.35,40.66092704]
["bitfinex","SOLUSD",1741705838690,8.1692,122.41,122.38,40.66092704]
["bitfinex","SOLUSD",1741705838889,28.5923,122.41,122.35,151.54]
["bitfinex","SOLUSD",1741705839116,28.5923,122.41,122.37,40.66092704]
["bitfinex","SOLUSD",1741705839592,0.14216157,122.4,122.36,40.66092704]
["bitfinex","SOLUSD",1741705839814,40.66092704,122.4,122.34,178.16092704]
["bitfinex","SOLUSD",1741705840022,40.66092704,122.39,122.33,40.72392704]
["bitfinex","SOLUSD",1741705840319,40.66092704,122.38,122.33,40.72392704]
["bitfinex","SOLUSD",1741705840527,40.66092704,122.36,122.33,0.063]
["bitfinex","SOLUSD",1741705840937,0.14216157,122.37,122.33,0.063]
["bitfinex","SOLUSD",1741705841116,40.66092704,122.36,122.34,0.063]
["bitfinex","SOLUSD",1741705841303,40.66092704,122.35,122.33,0.063]
["bitfinex","SOLUSD",1741705841505,40.66092704,122.35,122.28,137.5]
["bitfinex","SOLUSD",1741705841506,40.66092704,122.34,122.28,137.5]
["bitfinex","SOLUSD",1741705841797,40.66092704,122.32,122.27,256.90092704]
["bitfinex","SOLUSD",1741705842123,0.14216157,122.35,122.29,40.66092704]
["bitfinex","SOLUSD",1741705842335,40.66092704,122.34,122.28,40.66092704]
["bitfinex","SOLUSD",1741705842916,40.66092704,122.33,122.28,40.66092704]
["bitfinex","SOLUSD",1741705843122,40.66092704,122.33,122.27,256.90092704]
["bitfinex","SOLUSD",1741705843436,28.6133,122.32,122.27,256.90092704]
["bitfinex","SOLUSD",1741705844517,28.6133,122.32,122.28,40.66092704]
["bitfinex","SOLUSD",1741705844722,28.6133,122.32,122.29,40.66092704]
["bitfinex","SOLUSD",1741705845225,28.6133,122.32,122.27,216.24]
["bitfinex","SOLUSD",1741705845541,28.6133,122.32,122.29,40.66092704]
["bitfinex","SOLUSD",1741705845739,81.726,122.36,122.31,40.66092704]
["bitfinex","SOLUSD",1741705845953,40.863,122.36,122.32,40.66092704]
["bitfinex","SOLUSD",1741705846537,40.80308861,122.35,122.28,137.5]
["bitfinex","SOLUSD",1741705846748,20.4348,122.34,122.3,40.66092704]
["bitfinex","SOLUSD",1741705846936,40.80308861,122.33,122.28,40.66092704]
["bitfinex","SOLUSD",1741705847240,20.4348,122.34,122.3,40.66092704]
["bitfinex","SOLUSD",1741705847444,61.09572704,122.34,122.29,40.66092704]
["bitfinex","SOLUSD",1741705847615,0.14216157,122.33,122.29,40.66092704]
["bitfinex","SOLUSD",1741705847931,28.6133,122.32,122.3,40.66092704]
["bitfinex","SOLUSD",1741705848316,28.6133,122.32,122.27,216.24]
["bitfinex","SOLUSD",1741705848317,28.6133,122.32,122.28,40.66092704]
["bitfinex","SOLUSD",1741705848713,28.6133,122.32,122.29,40.66092704]
["bitfinex","SOLUSD",1741705849040,40.8663,122.35,122.31,40.66092704]
["bitfinex","SOLUSD",1741705849243,44.77281481,122.38,122.33,40.66092704]
["bitfinex","SOLUSD",1741705849445,40.66092704,122.38,122.33,40.66092704]
["bitfinex","SOLUSD",1741705849626,40.66092704,122.36,122.28,178.16092704]
["bitfinex","SOLUSD",1741705849943,40.80308861,122.35,122.3,40.66092704]
["bitfinex","SOLUSD",1741705850241,40.66092704,122.35,122.29,40.66092704]
["bitfinex","SOLUSD",1741705850444,0.14216157,122.34,122.31,40.66092704]
["bitfinex","SOLUSD",1741705850737,118.0844,122.38,122.31,40.66092704]
["bitfinex","SOLUSD",1741705850738,0.14216157,122.35,122.31,40.66092704]
["bitfinex","SOLUSD",1741705850938,0.14216157,122.35,122.27,224.4185]
["bitfinex","SOLUSD",1741705850939,0.14216157,122.37,122.28,40.66092704]
["bitfinex","SOLUSD",1741705851112,0.14216157,122.37,122.32,40.66092704]
["bitfinex","SOLUSD",1741705851313,40.80308861,122.37,122.28,178.16092704]
["bitfinex","SOLUSD",1741705851534,61.2844,122.38,122.33,40.66092704]
["bitfinex","SOLUSD",1741705851737,0.14216157,122.36,122.32,40.66092704]
["bitfinex","SOLUSD",1741705851941,40.80308861,122.36,122.28,137.5]
["bitfinex","SOLUSD",1741705852137,40.80308861,122.36,122.3,40.66092704]
["bitfinex","SOLUSD",1741705852344,0.14216157,122.36,122.31,40.66092704]
["bitfinex","SOLUSD",1741705853141,40.80308861,122.36,122.31,40.66092704]
["bitfinex","SOLUSD",1741705853344,0.14216157,122.36,122.31,40.66092704]
["bitfinex","SOLUSD",1741705853549,0.14216157,122.36,122.32,40.66092704]
["bitfinex","SOLUSD",1741705853748,28.6063,122.35,122.32,40.66092704]
["bitfinex","SOLUSD",1741705854332,28.6063,122.35,122.32,26.75598875]
["bitfinex","SOLUSD",1741705854521,0.14216157,122.34,122.29,0.03]
["bitfinex","SOLUSD",1741705854721,0.14216157,122.34,122.3,26.75598875]
["bitfinex","SOLUSD",1741705855440,28.6063,122.35,122.31,26.75598875]
["bitfinex","SOLUSD",1741705855832,28.6063,122.35,122.33,26.75598875]
["bitfinex","SOLUSD",1741705856018,28.6063,122.35,122.29,0.03]
["bitfinex","SOLUSD",1741705856217,28.6063,122.35,122.3,26.75598875]
["bitfinex","SOLUSD",1741705856751,0.14216157,122.34,122.29,26.78598875]
["bitfinex","SOLUSD",1741705856954,26.89815032,122.34,122.29,0.03]
["bitfinex","SOLUSD",1741705857247,0.14216157,122.34,122.29,23.87288875]
["bitfinex","SOLUSD",1741705857429,0.14216157,122.34,122.29,26.75598875]
["bitfinex","SOLUSD",1741705857946,28.6111,122.33,122.3,26.75598875]
["bitfinex","SOLUSD",1741705858337,28.6111,122.33,122.27,216.24]
["bitfinex","SOLUSD",1741705858639,28.6111,122.33,122.29,26.75598875]
["bitfinex","SOLUSD",1741705858824,28.6111,122.33,122.3,26.75598875]
["bitfinex","SOLUSD",1741705859346,8.1746,122.33,122.32,26.75598875]
["bitfinex","SOLUSD",1741705859649,8.1746,122.33,122.3,26.75598875]
["bitfinex","SOLUSD",1741705859853,75.79548875,122.35,122.3,26.75598875]
["bitfinex","SOLUSD",1741705860030,0.14216157,122.34,122.29,26.75598875]
["bitfinex","SOLUSD",1741705860227,0.14216157,122.34,122.26,149.7698]
["bitfinex","SOLUSD",1741705860228,26.75598875,122.33,122.28,26.75598875]
["bitfinex","SOLUSD",1741705860429,0.14216157,122.34,122.28,26.75598875]
["bitfinex","SOLUSD",1741705860743,0.14216157,122.34,122.29,26.75598875]
["bitfinex","SOLUSD",1741705860959,26.89815032,122.34,122.28,26.75598875]
["bitfinex","SOLUSD",1741705861321,73.61537663,122.35,122.24,0.0001]
["bitfinex","SOLUSD",1741705861322,26.75598875,122.29,122.24,0.0001]
["bitfinex","SOLUSD",1741705861525,0.14216157,122.24,122.16,26.78598875]
["bitfinex","SOLUSD",1741705861754,5.98208916,122.24,122.16,137.53]
["bitfinex","SOLUSD",1741705861951,8.1812,122.23,122.16,137.53]
["bitfinex","SOLUSD",1741705862144,26.75598875,122.2,122.16,0.03]
["bitfinex","SOLUSD",1741705862450,28.6344,122.23,122.18,26.75598875]
["bitfinex","SOLUSD",1741705862631,28.6344,122.23,122.16,0.03]
["bitfinex","SOLUSD",1741705862632,8.1812,122.23,122.2,26.75598875]
["bitfinex","SOLUSD",1741705863049,8.1779,122.28,122.22,53.5119775]
["bitfinex","SOLUSD",1741705863347,8.1779,122.28,122.22,137.5]
["bitfinex","SOLUSD",1741705863348,0.14216157,122.27,122.22,137.5]
["bitfinex","SOLUSD",1741705863532,26.75598875,122.26,122.21,26.75598875]
["bitfinex","SOLUSD",1741705863736,8.1806,122.24,122.19,26.75598875]
["bitfinex","SOLUSD",1741705863940,8.32006157,122.28,122.21,26.75598875]
["bitfinex","SOLUSD",1741705864139,8.1779,122.28,122.25,26.75598875]
["bitfinex","SOLUSD",1741705864347,8.1779,122.28,122.24,26.75598875]
["bitfinex","SOLUSD",1741705864549,8.1779,122.28,122.22,137.5]
["bitfinex","SOLUSD",1741705864550,8.1779,122.28,122.25,26.75598875]
["bitfinex","SOLUSD",1741705864749,47.19708875,122.31,122.26,26.75598875]
["bitfinex","SOLUSD",1741705864942,55.37408875,122.3,122.25,26.75598875]
["bitfinex","SOLUSD",1741705865146,8.1766,122.3,122.26,26.75598875]
["bitfinex","SOLUSD",1741705865337,0.063,122.36,122.26,137.5]
["bitfinex","SOLUSD",1741705865539,0.063,122.36,122.35,26.75598875]
["bitfinex","SOLUSD",1741705865740,0.063,122.36,122.29,144.64938686]
["bitfinex","SOLUSD",1741705866062,0.063,122.36,122.28,18.64964886]
["bitfinex","SOLUSD",1741705866063,0.063,122.36,122.28,26.75598875]
["bitfinex","SOLUSD",1741705866231,0.14216157,122.31,122.27,26.75598875]
["bitfinex","SOLUSD",1741705866439,26.75598875,122.28,122.22,11.7812]
["bitfinex","SOLUSD",1741705866759,26.75598875,122.27,122.22,26.75598875]
["bitfinex","SOLUSD",1741705866935,26.75598875,122.28,122.23,26.75598875]
["bitfinex","SOLUSD",1741705867139,0.14216157,122.34,122.23,137.5]
["bitfinex","SOLUSD",1741705867345,55.42308875,122.36,122.31,26.75598875]
["bitfinex","SOLUSD",1741705867547,20.458,122.39,122.35,26.75598875]
["bitfinex","SOLUSD",1741705867853,26.75598875,122.36,122.28,216.46]
["bitfinex","SOLUSD",1741705868033,26.75598875,122.3,122.25,26.75598875]
["bitfinex","SOLUSD",1741705868350,26.75598875,122.31,122.25,26.75598875]
["bitfinex","SOLUSD",1741705868560,20.4281,122.38,122.3,26.75598875]
["bitfinex","SOLUSD",1741705868856,26.75598875,122.38,122.31,12.2114]
["bitfinex","SOLUSD",1741705869058,0.03,122.39,122.31,12.2114]
["bitfinex","SOLUSD",1741705869059,0.17216157,122.39,122.31,26.75598875]
["bitfinex","SOLUSD",1741705869232,26.75598875,122.33,122.27,149.7114]
["bitfinex","SOLUSD",1741705869427,26.75598875,122.35,122.29,26.75598875]
["bitfinex","SOLUSD",1741705869646,26.75598875,122.32,122.27,164.25598875]
["bitfinex","SOLUSD",1741705869934,26.75598875,122.3,122.23,149.2507]
["bitfinex","SOLUSD",1741705870131,28.6111,122.33,122.23,149.2507]
["bitfinex","SOLUSD",1741705870352,8.1746,122.33,122.29,26.75598875]
["bitfinex","SOLUSD",1741705870550,8.1746,122.33,122.3,26.75598875]
["bitfinex","SOLUSD",1741705870757,8.1712,122.38,122.32,26.75598875]
["bitfinex","SOLUSD",1741705871052,8.1712,122.38,122.27,32.66964886]
["bitfinex","SOLUSD",1741705871053,26.75598875,122.35,122.3,26.75598875]
["bitfinex","SOLUSD",1741705871261,0.14216157,122.37,122.24,151.52]
["bitfinex","SOLUSD",1741705871568,26.75598875,122.3,122.24,14.02]
["bitfinex","SOLUSD",1741705871738,18.64964886,122.37,122.26,26.75598875]
["bitfinex","SOLUSD",1741705871941,26.75598875,122.31,122.26,26.75598875]
["bitfinex","SOLUSD",1741705872143,26.75598875,122.3,122.24,14.02]
["bitfinex","SOLUSD",1741705872343,26.75598875,122.32,122.26,26.75598875]
["bitfinex","SOLUSD",1741705872549,0.14216157,122.35,122.27,26.75598875]
["bitfinex","SOLUSD",1741705872752,26.75598875,122.29,122.24,40.77598875]
["bitfinex","SOLUSD",1741705872948,26.75598875,122.28,122.23,38.50668875]
["bitfinex","SOLUSD",1741705873142,8.1726,122.36,122.28,137.5]
["bitfinex","SOLUSD",1741705873339,0.03,122.39,122.35,26.75598875]
["bitfinex","SOLUSD",1741705873548,8.1712,122.38,122.35,26.75598875]
["bitfinex","SOLUSD",1741705873859,26.75598875,122.37,122.3,137.5]
["bitfinex","SOLUSD",1741705874049,28.5993,122.38,122.33,26.75598875]
["bitfinex","SOLUSD",1741705874254,55.35528875,122.38,122.32,26.75598875]
["bitfinex","SOLUSD",1741705874855,55.35528875,122.38,122.33,26.75598875]
["bitfinex","SOLUSD",1741705875055,28.5993,122.38,122.33,26.75598875]
["bitfinex","SOLUSD",1741705875359,55.35528875,122.38,122.33,26.75598875]
["bitfinex","SOLUSD",1741705875544,26.75598875,122.37,122.31,26.75598875]
["bitfinex","SOLUSD",1741705875744,28.5993,122.38,122.32,26.75598875]
["bitfinex","SOLUSD",1741705875971,8.1712,122.38,122.36,26.75598875]
["bitfinex","SOLUSD",1741705876141,8.2006,122.39,122.34,26.75598875]
["bitfinex","SOLUSD",1741705876341,28.6271,122.39,122.32,137.5]
["bitfinex","SOLUSD",1741705876541,8.2006,122.39,122.37,26.75598875]
["bitfinex","SOLUSD",1741705876757,8.2006,122.39,122.38,26.75598875]
["bitfinex","SOLUSD",1741705877254,8.2006,122.39,122.37,26.75598875]
["bitfinex","SOLUSD",1741705877453,8.2006,122.39,122.35,26.75598875]
["bitfinex","SOLUSD",1741705877657,26.75598875,122.38,122.31,353.88]
["bitfinex","SOLUSD",1741705877964,26.75598875,122.34,122.28,149.3439]
["bitfinex","SOLUSD",1741705878274,26.75598875,122.33,122.28,164.25598875]
["bitfinex","SOLUSD",1741705878458,28.6041,122.36,122.3,26.75598875]
["bitfinex","SOLUSD",1741705878653,26.75598875,122.35,122.3,164.25598875]
["bitfinex","SOLUSD",1741705878850,26.75598875,122.34,122.3,137.5]
["bitfinex","SOLUSD",1741705879660,26.75598875,122.33,122.3,137.5]
["bitfinex","SOLUSD",1741705879854,47.25048875,122.36,122.3,164.25598875]
["bitfinex","SOLUSD",1741705880059,20.4945,122.36,122.31,26.75598875]
["bitfinex","SOLUSD",1741705880271,20.4945,122.36,122.32,26.75598875]
["bitfinex","SOLUSD",1741705880853,26.75598875,122.34,122.28,26.75598875]
["bitfinex","SOLUSD",1741705881063,26.75598875,122.33,122.25,151.52]
["bitfinex","SOLUSD",1741705881254,26.75598875,122.33,122.27,26.75598875]
["bitfinex","SOLUSD",1741705881456,26.75598875,122.31,122.26,26.75598875]
["bitfinex","SOLUSD",1741705881767,20.4945,122.36,122.28,26.75598875]
["bitfinex","SOLUSD",1741705881768,32.7521,122.36,122.28,26.75598875]
["bitfinex","SOLUSD",1741705882068,20.4348,122.34,122.31,26.75598875]
["bitfinex","SOLUSD",1741705882573,47.19078875,122.34,122.28,137.5]
["bitfinex","SOLUSD",1741705882753,26.75598875,122.33,122.28,26.75598875]
["bitfinex","SOLUSD",1741705882955,0.14216157,122.33,122.23,365.4492]
["bitfinex","SOLUSD",1741705883161,26.75598875,122.3,122.23,365.4492]
["bitfinex","SOLUSD",1741705883383,0.14216157,122.33,122.25,26.75598875]
["bitfinex","SOLUSD",1741705883668,26.75598875,122.32,122.26,26.75598875]
["bitfinex","SOLUSD",1741705883871,28.6181,122.3,122.25,26.75598875]
["bitfinex","SOLUSD",1741705884077,8.1766,122.3,122.26,26.75598875]
["bitfinex","SOLUSD",1741705884278,8.1766,122.3,122.27,26.75598875]
["bitfinex","SOLUSD",1741705885347,28.6181,122.3,122.25,26.75598875]
["bitfinex","SOLUSD",1741705885547,28.6181,122.3,122.24,26.75598875]
["bitfinex","SOLUSD",1741705885548,55.37408875,122.3,122.24,26.75598875]
["bitfinex","SOLUSD",1741705885850,26.75598875,122.29,122.24,26.75598875]
["bitfinex","SOLUSD",1741705886054,26.75598875,122.31,122.26,26.75598875]
["bitfinex","SOLUSD",1741705886360,26.75598875,122.32,122.26,26.75598875]
["bitfinex","SOLUSD",1741705886676,26.75598875,122.31,122.26,26.75598875]
["bitfinex","SOLUSD",1741705886855,34.93058875,122.33,122.27,26.75598875]
["bitfinex","SOLUSD",1741705887570,26.75598875,122.32,122.26,26.75598875]
["bitfinex","SOLUSD",1741705887951,34.93058875,122.33,122.25,8.1794]
["bitfinex","SOLUSD",1741705888250,34.93058875,122.33,122.25,137.5]
["bitfinex","SOLUSD",1741705888449,26.75598875,122.32,122.26,26.75598875]
["bitfinex","SOLUSD",1741705888651,26.75598875,122.32,122.25,137.5]
["bitfinex","SOLUSD",1741705888652,26.75598875,122.33,122.27,26.75598875]
["bitfinex","SOLUSD",1741705888856,34.93058875,122.33,122.28,26.75598875]
["bitfinex","SOLUSD",1741705889068,8.1732,122.35,122.28,26.75598875]
["bitfinex","SOLUSD",1741705889267,0.063,122.36,122.31,26.75598875]
["bitfinex","SOLUSD",1741705889475,26.81898875,122.36,122.31,26.75598875]
["bitfinex","SOLUSD",1741705889672,34.99158875,122.36,122.28,137.5]
["bitfinex","SOLUSD",1741705889872,26.75598875,122.35,122.29,26.75598875]
["bitfinex","SOLUSD",1741705890083,26.75598875,122.35,122.3,26.75598875]
["bitfinex","SOLUSD",1741705890375,26.75598875,122.34,122.29,26.75598875]
["bitfinex","SOLUSD",1741705890553,26.75598875,122.34,122.28,137.5]
["bitfinex","SOLUSD",1741705890754,26.75598875,122.33,122.28,137.5]
["bitfinex","SOLUSD",1741705891071,0.14216157,122.35,122.29,26.75598875]
["bitfinex","SOLUSD",1741705891255,26.89815032,122.35,122.29,26.75598875]
["bitfinex","SOLUSD",1741705891454,26.75598875,122.34,122.25,362.0797]
["bitfinex","SOLUSD",1741705891764,26.75598875,122.34,122.28,26.75598875]
["bitfinex","SOLUSD",1741705891951,26.81898875,122.36,122.3,26.75598875]
["bitfinex","SOLUSD",1741705892371,0.063,122.36,122.31,26.75598875]
["bitfinex","SOLUSD",1741705892573,34.99178875,122.36,122.31,26.75598875]
["bitfinex","SOLUSD",1741705892765,26.75598875,122.35,122.28,137.5]
["bitfinex","SOLUSD",1741705892965,26.75598875,122.35,122.3,26.75598875]
["bitfinex","SOLUSD",1741705893171,8.2357,122.36,122.31,26.75598875]
["bitfinex","SOLUSD",1741705893364,34.99168875,122.36,122.3,26.75598875]
["bitfinex","SOLUSD",1741705893566,34.99168875,122.36,122.31,26.75598875]
["bitfinex","SOLUSD",1741705893859,26.75598875,122.35,122.28,137.5]
["bitfinex","SOLUSD",1741705894064,26.75598875,122.33,122.27,26.75598875]
["bitfinex","SOLUSD",1741705894282,26.75598875,122.31,122.25,353.9]
["bitfinex","SOLUSD",1741705894578,26.75598875,122.32,122.27,26.75598875]
["bitfinex","SOLUSD",1741705894776,34.92988875,122.34,122.28,26.75598875]
["bitfinex","SOLUSD",1741705894949,26.75598875,122.33,122.27,26.75598875]
["bitfinex","SOLUSD",1741705895149,26.75598875,122.31,122.25,353.9]
["bitfinex","SOLUSD",1741705895355,34.92988875,122.34,122.28,26.75598875]
["bitfinex","SOLUSD",1741705895555,0.063,122.36,122.31,26.75598875]
["bitfinex","SOLUSD",1741705895989,34.99188875,122.36,122.3,26.75598875]
["bitfinex","SOLUSD",1741705896177,26.75598875,122.35,122.29,26.75598875]
["bitfinex","SOLUSD",1741705896775,26.75598875,122.31,122.25,243.15598875]
["bitfinex","SOLUSD",1741705896975,26.75598875,122.33,122.27,26.75598875]
["bitfinex","SOLUSD",1741705897178,26.75598875,122.33,122.28,26.75598875]
["bitfinex","SOLUSD",1741705897480,26.75598875,122.33,122.27,26.75598875]
["bitfinex","SOLUSD",1741705897684,0.14216157,122.34,122.27,26.75598875]
["bitfinex","SOLUSD",1741705897887,26.75598875,122.32,122.26,26.75598875]
["bitfinex","SOLUSD",1741705898176,26.75598875,122.29,122.24,0.03]
["bitfinex","SOLUSD",1741705898352,55.37408875,122.3,122.24,26.78598875]
["bitfinex","SOLUSD",1741705898558,55.37408875,122.3,122.24,0.03]
["bitfinex","SOLUSD",1741705898755,26.75598875,122.29,122.24,0.03]
["bitfinex","SOLUSD",1741705899052,26.75598875,122.27,122.24,0.03]
["bitfinex","SOLUSD",1741705899266,26.89815032,122.29,122.24,0.03]
["bitfinex","SOLUSD",1741705899651,26.75598875,122.29,122.24,26.78598875]
["bitfinex","SOLUSD",1741705899852,8.1766,122.3,122.26,26.75598875]
["bitfinex","SOLUSD",1741705900066,8.1752,122.32,122.27,26.75598875]
["bitfinex","SOLUSD",1741705900270,8.1752,122.32,122.29,26.75598875]
["bitfinex","SOLUSD",1741705900559,12.138,122.36,122.3,26.75598875]
["bitfinex","SOLUSD",1741705900763,0.063,122.36,122.32,26.75598875]
["bitfinex","SOLUSD",1741705901066,26.75598875,122.35,122.29,26.75598875]
["bitfinex","SOLUSD",1741705901262,12.20780137,122.36,122.31,26.75598875]
["bitfinex","SOLUSD",1741705901467,38.96379012,122.36,122.3,26.75598875]
["bitfinex","SOLUSD",1741705901670,28.6063,122.35,122.3,26.75598875]
["bitfinex","SOLUSD",1741705901857,55.36228875,122.35,122.3,26.75598875]
["bitfinex","SOLUSD",1741705902055,8.1732,122.35,122.31,26.75598875]
["bitfinex","SOLUSD",1741705902459,8.1732,122.35,122.3,26.75598875]
["bitfinex","SOLUSD",1741705902663,20.38060137,122.36,122.32,26.75598875]
["bitfinex","SOLUSD",1741705902960,0.063,122.35,122.29,1.22593825]
["bitfinex","SOLUSD",1741705903167,0.063,122.35,122.29,19.87558711]
["bitfinex","SOLUSD",1741705903381,0.063,122.35,122.32,26.75598875]
["bitfinex","SOLUSD",1741705904189,0.063,122.35,122.34,26.75598875]
["bitfinex","SOLUSD",1741705904770,0.063,122.35,122.34,191.0119775]
["bitfinex","SOLUSD",1741705904964,0.063,122.38,122.34,209.66162636]
["bitfinex","SOLUSD",1741705905273,0.063,122.38,122.37,26.75598875]
["bitfinex","SOLUSD",1741705905477,0.063,122.38,122.37,400.51102192]
["bitfinex","SOLUSD",1741705905789,0.063,122.38,122.37,380.63598875]
["bitfinex","SOLUSD",1741705906296,0.063,122.38,122.37,216.38]
["bitfinex","SOLUSD",1741705906497,0.063,122.38,122.37,243.13598875]
["bitfinex","SOLUSD",1741705906796,0.063,122.38,122.37,216.38]
["bitfinex","SOLUSD",1741705907100,0.063,122.48,122.39,137.5]
["bitfinex","SOLUSD",1741705907269,0.063,122.48,122.41,18.64964886]
["bitfinex","SOLUSD",1741705907603,0.063,122.48,122.47,26.75598875]
["bitfinex","SOLUSD",1741705907780,0.063,122.48,122.41,157.37437803]
["bitfinex","SOLUSD",1741705907965,0.063,122.48,122.41,137.5]
["bitfinex","SOLUSD",1741705908171,0.063,122.48,122.44,26.75598875]
["bitfinex","SOLUSD",1741705908706,26.75598875,122.47,122.41,137.5]
["bitfinex","SOLUSD",1741705908875,0.063,122.48,122.43,26.75598875]
["bitfinex","SOLUSD",1741705909069,26.75598875,122.47,122.41,26.75598875]
["bitfinex","SOLUSD",1741705909602,26.75598875,122.47,122.42,26.75598875]
["bitfinex","SOLUSD",1741705909796,26.75598875,122.46,122.41,26.75598875]
["bitfinex","SOLUSD",1741705909979,26.75598875,122.44,122.37,216.38]
["bitfinex","SOLUSD",1741705910180,26.75598875,122.44,122.33,137.5]
["bitfinex","SOLUSD",1741705910181,26.75598875,122.39,122.33,137.5]
["bitfinex","SOLUSD",1741705910404,26.75598875,122.38,122.32,26.75598875]
["bitfinex","SOLUSD",1741705910571,26.75598875,122.36,122.31,26.75598875]
["bitfinex","SOLUSD",1741705910890,26.75598875,122.37,122.32,26.75598875]
["bitfinex","SOLUSD",1741705911298,26.89815032,122.38,122.32,26.75598875]
["bitfinex","SOLUSD",1741705911904,26.75598875,122.37,122.32,26.75598875]
["bitfinex","SOLUSD",1741705912311,8.1726,122.36,122.33,40.12691224]
["bitfinex","SOLUSD",1741705912607,40.8411,122.43,122.33,137.5]
["bitfinex","SOLUSD",1741705912904,28.5899,122.42,122.38,40.12691224]
["bitfinex","SOLUSD",1741705913284,28.5899,122.42,122.34,177.62691224]
["bitfinex","SOLUSD",1741705913482,28.5899,122.42,122.38,40.12691224]
["bitfinex","SOLUSD",1741705914307,8.1685,122.42,122.39,40.12691224]
["bitfinex","SOLUSD",1741705914683,28.5899,122.42,122.37,40.12691224]
["bitfinex","SOLUSD",1741705914988,40.12691224,122.41,122.34,137.5]
["bitfinex","SOLUSD",1741705915291,40.12691224,122.4,122.35,40.12691224]
["bitfinex","SOLUSD",1741705915499,0.14216157,122.39,122.33,137.5]
["bitfinex","SOLUSD",1741705915706,0.14216157,122.39,122.3,256.44691224]
["bitfinex","SOLUSD",1741705915905,40.12691224,122.4,122.34,40.12691224]
["bitfinex","SOLUSD",1741705916275,8.1699,122.4,122.36,40.12691224]
["bitfinex","SOLUSD",1741705916606,68.72161224,122.4,122.33,137.563]
["bitfinex","SOLUSD",1741705916797,40.12691224,122.39,122.34,40.12691224]
["bitfinex","SOLUSD",1741705916995,40.12691224,122.37,122.33,0.063]
["bitfinex","SOLUSD",1741705917575,40.12691224,122.36,122.33,0.063]
["bitfinex","SOLUSD",1741705917912,40.12691224,122.35,122.33,0.063]
["bitfinex","SOLUSD",1741705918082,0.14216157,122.38,122.33,0.063]
["bitfinex","SOLUSD",1741705918083,40.12691224,122.36,122.33,0.063]
["bitfinex","SOLUSD",1741705918274,8.1732,122.35,122.33,0.063]
["bitfinex","SOLUSD",1741705919386,48.30011224,122.35,122.33,0.063]
["bitfinex","SOLUSD",1741705919885,8.1732,122.35,122.33,0.063]
["bitfinex","SOLUSD",1741705920392,40.12691224,122.35,122.3,256.44691224]
["bitfinex","SOLUSD",1741705920582,20.4319,122.36,122.31,40.12691224]
["bitfinex","SOLUSD",1741705920782,60.55881224,122.36,122.3,256.44691224]
["bitfinex","SOLUSD",1741705921183,40.12691224,122.4,122.3,256.44691224]
["bitfinex","SOLUSD",1741705921184,56.8,122.42,122.35,40.12691224]
["bitfinex","SOLUSD",1741705921482,56.8,122.42,122.31,13.96]
["bitfinex","SOLUSD",1741705921483,40.12691224,122.42,122.34,40.12691224]
["bitfinex","SOLUSD",1741705921681,40.12691224,122.42,122.37,40.12691224]
["bitfinex","SOLUSD",1741705921907,0.17216157,122.43,122.37,137.5]
["bitfinex","SOLUSD",1741705921908,0.03,122.43,122.37,137.5]
["bitfinex","SOLUSD",1741705922092,0.03,122.43,122.39,40.12691224]
["bitfinex","SOLUSD",1741705922298,20.4214,122.42,122.37,137.5]
["bitfinex","SOLUSD",1741705922612,40.12691224,122.41,122.37,137.5]
["bitfinex","SOLUSD",1741705922797,40.12691224,122.41,122.34,40.12691224]
["bitfinex","SOLUSD",1741705922798,40.12691224,122.39,122.34,40.12691224]
["bitfinex","SOLUSD",1741705922982,40.26907381,122.38,122.31,12.2718]
["bitfinex","SOLUSD",1741705923183,40.12691224,122.36,122.31,40.12691224]
["bitfinex","SOLUSD",1741705923814,40.12691224,122.34,122.3,216.32]
["bitfinex","SOLUSD",1741705924409,7.3571,122.33,122.3,216.32]
["bitfinex","SOLUSD",1741705924607,7.3571,122.33,122.31,40.12691224]
["bitfinex","SOLUSD",1741705925299,7.3571,122.33,122.3,216.32]
["bitfinex","SOLUSD",1741705925501,7.3571,122.33,122.31,40.12691224]
["bitfinex","SOLUSD",1741705925706,25.7499,122.33,122.3,256.44691224]
["bitfinex","SOLUSD",1741705926041,7.3571,122.33,122.3,256.44691224]
["bitfinex","SOLUSD",1741705926198,25.7436,122.36,122.32,40.12691224]
["bitfinex","SOLUSD",1741705926392,40.26907381,122.35,122.3,216.32]
["bitfinex","SOLUSD",1741705926901,0.14216157,122.33,122.3,216.32]
["bitfinex","SOLUSD",1741705927093,40.12691224,122.32,122.25,6.1852]
["bitfinex","SOLUSD",1741705927318,0.14216157,122.35,122.29,40.12691224]
["bitfinex","SOLUSD",1741705927618,40.26907381,122.35,122.3,40.12691224]
["bitfinex","SOLUSD",1741705927819,40.12691224,122.34,122.29,40.12691224]
["bitfinex","SOLUSD",1741705927995,40.12691224,122.34,122.28,40.12691224]
["bitfinex","SOLUSD",1741705928196,40.12691224,122.34,122.29,40.12691224]
["bitfinex","SOLUSD",1741705928399,25.7499,122.33,122.28,40.12691224]
["bitfinex","SOLUSD",1741705928698,7.3571,122.33,122.28,137.5]
["bitfinex","SOLUSD",1741705928913,7.3571,122.33,122.31,40.12691224]
["bitfinex","SOLUSD",1741705929217,7.3559,122.35,122.31,40.12691224]
["bitfinex","SOLUSD",1741705929531,7.3555,122.36,122.33,40.12691224]
["bitfinex","SOLUSD",1741705929822,40.12691224,122.42,122.35,40.12691224]
["bitfinex","SOLUSD",1741705930017,40.12691224,122.4,122.35,40.12691224]
["bitfinex","SOLUSD",1741705930396,0.03,122.43,122.36,40.12691224]
["bitfinex","SOLUSD",1741705930616,0.03,122.43,122.34,145.6735]
["bitfinex","SOLUSD",1741705930788,0.03,122.43,122.4,40.12691224]
["bitfinex","SOLUSD",1741705931195,7.3813,122.43,122.35,137.5]
["bitfinex","SOLUSD",1741705931393,7.3813,122.43,122.39,40.12691224]
["bitfinex","SOLUSD",1741705931589,7.3813,122.43,122.41,40.12691224]
["bitfinex","SOLUSD",1741705931792,0.03,122.43,122.41,40.12691224]
["bitfinex","SOLUSD",1741705931995,0.03,122.43,122.42,40.12691224]
["bitfinex","SOLUSD",1741705932194,0.03,122.43,122.42,177.62691224]
["bitfinex","SOLUSD",1741705932431,0.03,122.43,122.42,204.4450611]
["bitfinex","SOLUSD",1741705932804,0.03,122.43,122.42,177.62691224]
["bitfinex","SOLUSD",1741705933004,0.03,122.43,122.42,204.4450611]
["bitfinex","SOLUSD",1741705933515,0.063,122.48,122.43,156.14964886]
["bitfinex","SOLUSD",1741705933718,0.063,122.48,122.47,40.12691224]
["bitfinex","SOLUSD",1741705933916,0.063,122.48,122.47,177.62691224]
["bitfinex","SOLUSD",1741705934318,0.063,122.48,122.47,196.2765611]
["bitfinex","SOLUSD",1741705934618,0.063,122.48,122.47,204.4417611]
["bitfinex","SOLUSD",1741705934825,0.03,122.5,122.47,226.06118605]
["bitfinex","SOLUSD",1741705935024,0.03,122.5,122.49,58.7765611]
["bitfinex","SOLUSD",1741705935318,0.03,122.5,122.49,177.62691224]
["bitfinex","SOLUSD",1741705935700,7.3415,122.59,122.49,156.29181043]
["bitfinex","SOLUSD",1741705935894,12.1012,122.64,122.49,156.29181043]
["bitfinex","SOLUSD",1741705935895,7.3408,122.61,122.58,40.12691224]
["bitfinex","SOLUSD",1741705936098,7.3408,122.61,122.59,40.12691224]
["bitfinex","SOLUSD",1741705936519,7.3408,122.61,122.58,40.12691224]
["bitfinex","SOLUSD",1741705936721,7.3391,122.63,122.6,40.12691224]
["bitfinex","SOLUSD",1741705936925,7.3391,122.63,122.62,40.12691224]
["bitfinex","SOLUSD",1741705937228,7.3373,122.66,122.6,137.5]
["bitfinex","SOLUSD",1741705937420,25.6806,122.66,122.62,40.12691224]
["bitfinex","SOLUSD",1741705937622,40.12691224,122.65,122.6,177.62691224]
["bitfinex","SOLUSD",1741705937814,40.12691224,122.63,122.58,137.5]
["bitfinex","SOLUSD",1741705938130,40.12691224,122.62,122.57,40.12691224]
["bitfinex","SOLUSD",1741705938302,0.14216157,122.65,122.54,367.72]
["bitfinex","SOLUSD",1741705938511,25.6806,122.66,122.61,40.12691224]
["bitfinex","SOLUSD",1741705938703,65.80131224,122.69,122.63,40.12691224]
["bitfinex","SOLUSD",1741705938899,25.6744,122.69,122.65,40.12691224]
["bitfinex","SOLUSD",1741705939104,7.3307,122.77,122.68,40.12691224]
["bitfinex","SOLUSD",1741705939306,7.3307,122.77,122.72,40.12691224]
["bitfinex","SOLUSD",1741705939507,47.45761224,122.77,122.71,40.12691224]
["bitfinex","SOLUSD",1741705939723,58.45791224,122.75,122.68,137.5]
["bitfinex","SOLUSD",1741705939918,18.331,122.75,122.68,137.5]
["bitfinex","SOLUSD",1741705940117,18.331,122.75,122.71,40.12691224]
["bitfinex","SOLUSD",1741705940302,7.3307,122.77,122.74,40.12691224]
["bitfinex","SOLUSD",1741705940506,25.6576,122.77,122.74,40.12691224]
["bitfinex","SOLUSD",1741705940732,40.12691224,122.75,122.7,137.5]
["bitfinex","SOLUSD",1741705940931,40.12691224,122.71,122.66,40.12691224]
["bitfinex","SOLUSD",1741705941107,18.3269,122.77,122.66,137.5]
["bitfinex","SOLUSD",1741705941525,18.3269,122.77,122.67,18.64964886]
["bitfinex","SOLUSD",1741705941732,18.3269,122.77,122.67,33.79191436]
["bitfinex","SOLUSD",1741705942032,18.3269,122.77,122.67,171.29191436]
["bitfinex","SOLUSD",1741705942207,40.12691224,122.75,122.7,40.12691224]
["bitfinex","SOLUSD",1741705942934,47.45941224,122.74,122.67,13.92]
["bitfinex","SOLUSD",1741705943125,40.12691224,122.72,122.67,40.12691224]
["bitfinex","SOLUSD",1741705943637,40.26907381,122.73,122.68,40.12691224]
["bitfinex","SOLUSD",1741705943823,40.12691224,122.73,122.68,40.12691224]
["bitfinex","SOLUSD",1741705944019,65.79081224,122.74,122.64,177.62691224]
["bitfinex","SOLUSD",1741705944225,65.79081224,122.74,122.68,40.12691224]
["bitfinex","SOLUSD",1741705944432,40.12691224,122.73,122.68,40.12691224]
["bitfinex","SOLUSD",1741705944737,18.3344,122.72,122.69,40.12691224]
["bitfinex","SOLUSD",1741705944947,36.6509,122.78,122.71,40.12691224]
["bitfinex","SOLUSD",1741705945123,40.12691224,122.77,122.72,40.12691224]
["bitfinex","SOLUSD",1741705945319,76.77781224,122.78,122.73,40.12691224]
["bitfinex","SOLUSD",1741705945526,40.12691224,122.79,122.73,40.12691224]
["bitfinex","SOLUSD",1741705945720,0.03,122.8,122.73,40.12691224]
["bitfinex","SOLUSD",1741705945721,0.03,122.8,122.73,39.05431224]
["bitfinex","SOLUSD",1741705945920,7.3295,122.79,122.73,137.5]
["bitfinex","SOLUSD",1741705946126,7.3591,122.8,122.78,40.12691224]
["bitfinex","SOLUSD",1741705946328,0.03,122.8,122.79,40.12691224]
["bitfinex","SOLUSD",1741705946628,0.03,122.8,122.79,177.62691224]
["bitfinex","SOLUSD",1741705948830,0.03,122.8,122.78,40.12691224]
["bitfinex","SOLUSD",1741705949025,0.03,122.8,122.79,40.12691224]
["bitfinex","SOLUSD",1741705949313,0.03,122.8,122.79,177.62691224]
["bitfinex","SOLUSD",1741705949722,0.03,122.8,122.79,196.2765611]
["bitfinex","SOLUSD",1741705950020,0.03,122.8,122.79,177.62691224]
["bitfinex","SOLUSD",1741705951051,0.03,122.8,122.79,196.2765611]
["bitfinex","SOLUSD",1741705951338,0.6284,122.91,122.81,18.64964886]
["bitfinex","SOLUSD",1741705951516,1.03560369,122.92,122.9,40.12691224]
["bitfinex","SOLUSD",1741705951712,1.03560369,122.92,122.91,40.12691224]
["bitfinex","SOLUSD",1741705951917,1.03560369,122.92,122.88,177.62691224]
["bitfinex","SOLUSD",1741705952117,1.03560369,122.92,122.91,40.12691224]
["bitfinex","SOLUSD",1741705952545,1.03560369,122.92,122.88,177.62691224]
["bitfinex","SOLUSD",1741705952736,1.03560369,122.92,122.91,40.12691224]
["bitfinex","SOLUSD",1741705952940,1.03560369,122.92,122.91,177.62691224]
["bitfinex","SOLUSD",1741705953136,1.03560369,122.92,122.91,185.76291224]
["bitfinex","SOLUSD",1741705953439,1.03560369,122.92,122.91,244.53947334]
["bitfinex","SOLUSD",1741705953939,0.03,122.93,122.92,40.12691224]
["bitfinex","SOLUSD",1741705954346,0.03,122.93,122.92,177.62691224]
["bitfinex","SOLUSD",1741705954849,40.12691224,122.97,122.92,137.5]
["bitfinex","SOLUSD",1741705955045,40.26907381,122.95,122.88,137.5]
["bitfinex","SOLUSD",1741705955256,40.12691224,122.93,122.88,137.5]
["bitfinex","SOLUSD",1741705955413,0.14216157,122.95,122.92,40.12691224]
["bitfinex","SOLUSD",1741705955615,0.14216157,122.99,122.88,156.14964886]
["bitfinex","SOLUSD",1741705955822,2.0,123.08,122.88,156.14964886]
["bitfinex","SOLUSD",1741705955823,18.2893,123.03,122.98,40.12691224]
["bitfinex","SOLUSD",1741705956071,40.12691224,123.09,122.98,137.5]
["bitfinex","SOLUSD",1741705956349,31.66861584,123.11,122.98,138.71902332]
["bitfinex","SOLUSD",1741705956555,2.0,123.1,122.97,353.02]
["bitfinex","SOLUSD",1741705956857,45.54861584,123.11,123.01,40.12691224]
["bitfinex","SOLUSD",1741705957020,40.12691224,123.06,123.0,40.12691224]
["bitfinex","SOLUSD",1741705957221,40.12691224,123.02,122.97,215.52]
["bitfinex","SOLUSD",1741705957440,25.5868,123.11,123.01,40.12691224]
["bitfinex","SOLUSD",1741705957675,25.5868,123.11,123.05,40.12691224]
["bitfinex","SOLUSD",1741705957840,40.12691224,123.06,123.01,137.5]
["bitfinex","SOLUSD",1741705958039,25.5868,123.11,123.02,40.12691224]
["bitfinex","SOLUSD",1741705958268,40.12691224,123.07,122.98,1.21922542]
["bitfinex","SOLUSD",1741705958457,13.86,123.1,122.97,353.02]
["bitfinex","SOLUSD",1741705958642,0.14216157,123.07,122.99,40.12691224]
["bitfinex","SOLUSD",1741705958846,40.26907381,123.07,123.02,40.12691224]
["bitfinex","SOLUSD",1741705959166,25.593,123.08,123.03,40.12691224]
["bitfinex","SOLUSD",1741705959372,7.3123,123.08,123.05,40.12691224]
["bitfinex","SOLUSD",1741705959569,7.59,123.24,123.08,137.5]
["bitfinex","SOLUSD",1741705959876,7.3034,123.23,123.16,40.12691224]
["bitfinex","SOLUSD",1741705960167,6.1133,123.3,123.22,40.12691224]
["bitfinex","SOLUSD",1741705960168,7.3027,123.25,123.22,40.12691224]
["bitfinex","SOLUSD",1741705960375,7.3027,123.25,123.18,177.62691224]
["bitfinex","SOLUSD",1741705960667,7.3027,123.25,123.18,215.4]
["bitfinex","SOLUSD",1741705960865,40.12691224,123.19,123.09,137.5]
["bitfinex","SOLUSD",1741705961107,13.86,123.19,123.06,148.7308]
["bitfinex","SOLUSD",1741705961244,47.43201224,123.2,123.14,40.12691224]
["bitfinex","SOLUSD",1741705961453,7.3051,123.2,123.08,13.86]
["bitfinex","SOLUSD",1741705961768,40.12691224,123.18,123.12,40.12691224]
["bitfinex","SOLUSD",1741705962065,46.11961224,123.3,123.17,40.12691224]
["bitfinex","SOLUSD",1741705962266,40.12691224,123.27,123.21,40.12691224]
["bitfinex","SOLUSD",1741705962443,66.1041,123.29,123.19,40.12691224]
["bitfinex","SOLUSD",1741705962648,18.64964886,123.25,123.16,215.24]
["bitfinex","SOLUSD",1741705962965,40.12691224,123.18,123.12,177.62691224]
["bitfinex","SOLUSD",1741705963266,40.12691224,123.2,123.12,137.5]
["bitfinex","SOLUSD",1741705963463,40.12691224,123.18,123.12,137.5]
["bitfinex","SOLUSD",1741705963663,40.12691224,123.14,123.08,40.12691224]
["bitfinex","SOLUSD",1741705963867,40.12691224,123.18,123.06,352.74]
["bitfinex","SOLUSD",1741705964168,18.79181043,123.17,123.06,352.74]
["bitfinex","SOLUSD",1741705964371,20.79181043,123.17,123.04,137.5]
["bitfinex","SOLUSD",1741705964678,18.79181043,123.13,123.0,149.5589]
["bitfinex","SOLUSD",1741705964867,40.12691224,123.05,123.0,137.5]
["bitfinex","SOLUSD",1741705965172,19.79181043,123.11,122.99,352.74]
["bitfinex","SOLUSD",1741705965387,40.12691224,123.03,122.99,215.24]
["bitfinex","SOLUSD",1741705965678,121.2076,123.12,122.99,255.36691224]
["bitfinex","SOLUSD",1741705965978,28.4274,123.12,123.05,40.12691224]
["bitfinex","SOLUSD",1741705966175,28.4274,123.12,123.08,40.12691224]
["bitfinex","SOLUSD",1741705966376,40.12691224,123.1,123.04,151.34]
["bitfinex","SOLUSD",1741705966574,40.12691224,123.11,123.05,40.12691224]
["bitfinex","SOLUSD",1741705966768,40.12691224,123.1,123.04,191.46691224]
["bitfinex","SOLUSD",1741705967075,40.12691224,123.07,122.99,352.74]
["bitfinex","SOLUSD",1741705967274,40.12691224,123.05,122.99,352.74]
["bitfinex","SOLUSD",1741705967468,40.12691224,123.04,122.99,215.24]
["bitfinex","SOLUSD",1741705967671,0.03,123.06,122.99,392.86691224]
["bitfinex","SOLUSD",1741705967877,40.12691224,123.04,122.99,215.24]
["bitfinex","SOLUSD",1741705968177,0.14216157,123.05,122.94,137.5]
["bitfinex","SOLUSD",1741705968178,40.12691224,123.0,122.94,137.5]
["bitfinex","SOLUSD",1741705968394,0.14216157,123.05,122.92,137.5]
["bitfinex","SOLUSD",1741705968559,40.12691224,123.03,122.97,40.12691224]
["bitfinex","SOLUSD",1741705968879,8.1287,123.02,122.99,40.12691224]
["bitfinex","SOLUSD",1741705969069,8.1287,123.02,122.97,137.5]
["bitfinex","SOLUSD",1741705969262,8.1287,123.02,122.92,9.35474697]
["bitfinex","SOLUSD",1741705969455,59.27504886,123.08,122.92,9.35474697]
["bitfinex","SOLUSD",1741705969456,40.5975,123.16,123.01,40.12691224]
["bitfinex","SOLUSD",1741705969654,12.2609,123.23,123.04,2.0]
["bitfinex","SOLUSD",1741705969884,40.12691224,123.2,123.14,40.12691224]
["bitfinex","SOLUSD",1741705970083,12.2609,123.23,123.15,40.12691224]
["bitfinex","SOLUSD",1741705970277,40.12691224,123.21,123.15,40.12691224]
["bitfinex","SOLUSD",1741705970460,40.12691224,123.21,123.12,177.62691224]
["bitfinex","SOLUSD",1741705970654,20.2839,123.25,123.18,40.12691224]
["bitfinex","SOLUSD",1741705970854,40.5646,123.26,123.14,13.84]
["bitfinex","SOLUSD",1741705971179,0.14216157,123.24,123.16,40.12691224]
["bitfinex","SOLUSD",1741705971364,0.14216157,123.21,123.15,40.12691224]
["bitfinex","SOLUSD",1741705971564,40.12691224,123.22,123.15,40.12691224]
["bitfinex","SOLUSD",1741705971768,42.2306,123.28,123.17,40.12691224]
["bitfinex","SOLUSD",1741705971971,0.14216157,123.23,123.17,40.12691224]
["bitfinex","SOLUSD",1741705972177,40.12691224,123.23,123.17,40.12691224]
["bitfinex","SOLUSD",1741705972360,40.12691224,123.21,123.15,40.12691224]
["bitfinex","SOLUSD",1741705972682,40.12691224,123.24,123.12,392.70691224]
["bitfinex","SOLUSD",1741705972683,4.00893532,123.27,123.12,215.08]
["bitfinex","SOLUSD",1741705972891,101.398,123.28,123.18,40.12691224]
["bitfinex","SOLUSD",1741705973076,8.1103,123.3,123.24,40.12691224]
["bitfinex","SOLUSD",1741705973395,40.5334,123.36,123.27,40.12691224]
["bitfinex","SOLUSD",1741705973584,64.82736922,123.41,123.28,15.1962663]
["bitfinex","SOLUSD",1741705973768,64.82736922,123.41,123.31,50.14216157]
["bitfinex","SOLUSD",1741705973985,64.82736922,123.41,123.38,39.70451224]
["bitfinex","SOLUSD",1741705974285,40.12691224,123.4,123.33,137.5]
["bitfinex","SOLUSD",1741705974461,104.95428146,123.41,123.35,40.12691224]
["bitfinex","SOLUSD",1741705974776,40.12691224,123.38,123.32,352.5]
["bitfinex","SOLUSD",1741705974977,40.12691224,123.37,123.32,215.0]
["bitfinex","SOLUSD",1741705975176,28.363,123.4,123.32,352.5]
["bitfinex","SOLUSD",1741705975480,40.12691224,123.38,123.32,352.5]
["bitfinex","SOLUSD",1741705975881,28.363,123.4,123.28,13.98]
["bitfinex","SOLUSD",1741705975882,40.12691224,123.36,123.29,40.12691224]
["bitfinex","SOLUSD",1741705976180,40.12691224,123.33,123.28,13.98]
["bitfinex","SOLUSD",1741705976377,0.14216157,123.34,123.28,13.98]
["bitfinex","SOLUSD",1741705976378,40.26907381,123.34,123.28,13.98]
["bitfinex","SOLUSD",1741705976578,18.64964886,123.38,123.25,215.0]
["bitfinex","SOLUSD",1741705976579,68.8816,123.4,123.29,1.21640561]
["bitfinex","SOLUSD",1741705976753,40.12691224,123.39,123.32,40.12691224]
["bitfinex","SOLUSD",1741705976959,2.0,123.58,123.4,137.5]
["bitfinex","SOLUSD",1741705977165,40.12691224,123.59,123.52,40.12691224]
["bitfinex","SOLUSD",1741705977360,2.0,123.64,123.48,138.71371115]
["bitfinex","SOLUSD",1741705977557,2.0,123.64,123.43,50.0]
["bitfinex","SOLUSD",1741705977558,40.12691224,123.53,123.46,40.12691224]
["bitfinex","SOLUSD",1741705977782,40.12691224,123.53,123.46,137.5]
["bitfinex","SOLUSD",1741705977958,40.12691224,123.48,123.42,137.5]
["bitfinex","SOLUSD",1741705978160,2.0,123.49,123.38,137.5]
["bitfinex","SOLUSD",1741705978358,40.12691224,123.42,123.38,137.5]
["bitfinex","SOLUSD",1741705978570,0.14216157,123.46,123.38,137.5]
["bitfinex","SOLUSD",1741705978787,0.14216157,123.46,123.34,214.88]
["bitfinex","SOLUSD",1741705978788,40.12691224,123.41,123.34,392.50691224]
["bitfinex","SOLUSD",1741705978988,8.105,123.38,123.34,137.5]
["bitfinex","SOLUSD",1741705979286,0.14216157,123.42,123.34,40.12691224]
["bitfinex","SOLUSD",1741705979466,40.12691224,123.39,123.34,137.5]
["bitfinex","SOLUSD",1741705979660,0.14216157,123.41,123.34,137.5]
["bitfinex","SOLUSD",1741705979860,40.12691224,123.47,123.39,40.12691224]
["bitfinex","SOLUSD",1741705980060,0.14216157,123.5,123.4,40.12691224]
["bitfinex","SOLUSD",1741705980281,40.12691224,123.43,123.39,137.5]
["bitfinex","SOLUSD",1741705980468,18.64964886,123.47,123.4,5.0]
["bitfinex","SOLUSD",1741705980669,18.64964886,123.47,123.36,137.5]
["bitfinex","SOLUSD",1741705980670,40.12691224,123.41,123.36,137.5]
["bitfinex","SOLUSD",1741705980879,8.1043,123.39,123.31,11.927]
["bitfinex","SOLUSD",1741705981057,8.1043,123.39,123.35,40.12691224]
["bitfinex","SOLUSD",1741705981262,8.1043,123.39,123.35,137.5]
["bitfinex","SOLUSD",1741705981462,40.12691224,123.37,123.32,137.5]
["bitfinex","SOLUSD",1741705981759,40.12691224,123.35,123.29,137.5]
["bitfinex","SOLUSD",1741705981991,28.3652,123.39,123.24,66.71521224]
["bitfinex","SOLUSD",1741705981992,40.12691224,123.34,123.27,177.62691224]
["bitfinex","SOLUSD",1741705982165,40.12691224,123.31,123.24,164.0883]
["bitfinex","SOLUSD",1741705982360,40.12691224,123.3,123.24,137.5]
["bitfinex","SOLUSD",1741705982561,40.12691224,123.26,123.2,137.5]
["bitfinex","SOLUSD",1741705982866,8.1149,123.23,123.2,137.5]
["bitfinex","SOLUSD",1741705983068,8.107,123.35,123.2,137.5]
["bitfinex","SOLUSD",1741705983262,33.79181043,123.34,123.2,177.62691224]
["bitfinex","SOLUSD",1741705983493,40.12691224,123.23,123.18,137.5]
["bitfinex","SOLUSD",1741705983682,0.14216157,123.28,123.18,137.5]
["bitfinex","SOLUSD",1741705983874,40.12691224,123.22,123.13,367.3]
["bitfinex","SOLUSD",1741705984076,0.14216157,123.23,123.13,137.5]
["bitfinex","SOLUSD",1741705984280,40.12691224,123.18,123.11,41.34478296]
["bitfinex","SOLUSD",1741705984476,40.12691224,123.15,123.11,137.5]
["bitfinex","SOLUSD",1741705984684,40.12691224,123.14,123.11,137.5]
["bitfinex","SOLUSD",1741705984889,40.12691224,123.13,123.07,137.5]
["bitfinex","SOLUSD",1741705985186,40.12691224,123.11,123.05,40.12691224]
["bitfinex","SOLUSD",1741705985398,40.12691224,123.13,123.06,40.12691224]
["bitfinex","SOLUSD",1741705985570,0.2,123.07,123.03,137.5]
["bitfinex","SOLUSD",1741705985764,0.2,123.07,123.03,138.71862902]
["bitfinex","SOLUSD",1741705986197,0.2,123.07,123.03,137.5]
["bitfinex","SOLUSD",1741705986360,0.2,123.07,123.0,137.563]
["bitfinex","SOLUSD",1741705986767,40.32691224,123.07,123.01,40.12691224]
["bitfinex","SOLUSD",1741705986984,8.1261,123.06,123.01,177.62691224]
["bitfinex","SOLUSD",1741705987274,48.25301224,123.06,123.01,137.5]
["bitfinex","SOLUSD",1741705987481,8.3255,123.07,123.02,40.12691224]
["bitfinex","SOLUSD",1741705987989,8.3255,123.07,123.01,40.12691224]
["bitfinex","SOLUSD",1741705988375,8.3255,123.07,123.02,40.12691224]
["bitfinex","SOLUSD",1741705988594,8.3255,123.07,123.01,40.12691224]
["bitfinex","SOLUSD",1741705988995,0.2,123.07,123.03,40.12691224]
["bitfinex","SOLUSD",1741705989368,40.12691224,123.18,123.04,40.12691224]
["bitfinex","SOLUSD",1741705989572,40.12691224,123.18,123.09,40.12691224]
["bitfinex","SOLUSD",1741705989573,8.1214,123.13,123.09,40.12691224]
["bitfinex","SOLUSD",1741705989776,2.0,123.25,123.09,137.5]
["bitfinex","SOLUSD",1741705989974,5.4629,123.28,123.09,137.5]
["bitfinex","SOLUSD",1741705989975,68.9766,123.23,123.1,1.21781792]
["bitfinex","SOLUSD",1741705990162,8.1083,123.33,123.22,40.12691224]
["bitfinex","SOLUSD",1741705990367,40.12691224,123.3,123.23,40.12691224]
["bitfinex","SOLUSD",1741705990597,23.97069565,123.39,123.23,188.71687367]
["bitfinex","SOLUSD",1741705990800,23.97069565,123.39,123.33,40.12691224]
["bitfinex","SOLUSD",1741705991128,20.09114782,123.37,123.32,40.12691224]
["bitfinex","SOLUSD",1741705991607,40.12691224,123.42,123.35,40.12691224]
["bitfinex","SOLUSD",1741705991781,42.12691224,123.48,123.39,40.12691224]
["bitfinex","SOLUSD",1741705991782,8.0984,123.48,123.39,40.12691224]
["bitfinex","SOLUSD",1741705991982,40.12691224,123.45,123.39,177.62691224]
["bitfinex","SOLUSD",1741705992285,8.0971,123.5,123.4,1.2150627]
["bitfinex","SOLUSD",1741705992480,11.98534782,123.51,123.48,40.12691224]
["bitfinex","SOLUSD",1741705992803,4.05338949,123.53,123.48,40.12691224]
["bitfinex","SOLUSD",1741705993004,4.05338949,123.53,123.52,40.12691224]
["bitfinex","SOLUSD",1741705993181,8.0918,123.59,123.52,177.62691224]
["bitfinex","SOLUSD",1741705993498,40.12691224,123.58,123.52,137.5]
["bitfinex","SOLUSD",1741705993696,28.3199,123.59,123.52,137.5]
["bitfinex","SOLUSD",1741705994213,40.12691224,123.54,123.47,40.12691224]
["bitfinex","SOLUSD",1741705994382,2.0,123.56,123.43,1.21426096]
["bitfinex","SOLUSD",1741705994576,0.14216157,123.55,123.39,1.21483605]
["bitfinex","SOLUSD",1741705994778,40.12691224,123.47,123.4,40.12691224]
["bitfinex","SOLUSD",1741705994983,40.12691224,123.45,123.4,137.5]
["bitfinex","SOLUSD",1741705995287,40.12691224,123.45,123.39,40.12691224]
["bitfinex","SOLUSD",1741705995710,40.12691224,123.44,123.38,254.92691224]
["bitfinex","SOLUSD",1741705995893,40.12691224,123.48,123.38,352.3]
["bitfinex","SOLUSD",1741705996107,40.12691224,123.46,123.4,40.12691224]
["bitfinex","SOLUSD",1741705996401,40.12691224,123.46,123.37,15.1]
["bitfinex","SOLUSD",1741705996402,40.12691224,123.43,123.37,137.5]
["bitfinex","SOLUSD",1741705996578,257.2563,123.59,123.42,40.12691224]
["bitfinex","SOLUSD",1741705996780,40.4563,123.59,123.49,40.12691224]
["bitfinex","SOLUSD",1741705997003,40.4563,123.59,123.49,177.62691224]
["bitfinex","SOLUSD",1741705997182,40.4563,123.59,123.49,137.5]
["bitfinex","SOLUSD",1741705997183,40.12691224,123.55,123.49,137.5]
["bitfinex","SOLUSD",1741705997395,40.12691224,123.53,123.46,40.12691224]
["bitfinex","SOLUSD",1741705997579,40.4563,123.59,123.47,40.12691224]
["bitfinex","SOLUSD",1741705997780,40.12691224,123.48,123.43,137.5]
["bitfinex","SOLUSD",1741705997985,40.12691224,123.46,123.42,137.5]
["bitfinex","SOLUSD",1741705998193,18.64964886,123.54,123.42,137.5]
["bitfinex","SOLUSD",1741705998393,40.12691224,123.48,123.42,137.5]
["bitfinex","SOLUSD",1741705998595,15.12,123.51,123.38,138.71486776]
["bitfinex","SOLUSD",1741705998804,40.12691224,123.43,123.38,137.5]
["bitfinex","SOLUSD",1741705999112,28.3423,123.49,123.42,40.12691224]
["bitfinex","SOLUSD",1741705999299,28.3423,123.49,123.39,153.85514265]
["bitfinex","SOLUSD",1741705999479,40.12691224,123.46,123.39,192.76691224]
["bitfinex","SOLUSD",1741705999679,28.3423,123.49,123.39,137.5]
["bitfinex","SOLUSD",1741705999680,40.12691224,123.43,123.39,137.5]
["bitfinex","SOLUSD",1741705999883,40.12691224,123.43,123.36,40.12691224]
["bitfinex","SOLUSD",1741705999884,40.12691224,123.4,123.36,137.5]
["bitfinex","SOLUSD",1741706000178,40.12691224,123.44,123.36,137.5]
["bitfinex","SOLUSD",1741706000400,40.12691224,123.39,123.36,137.5]
["bitfinex","SOLUSD",1741706000686,40.12691224,123.45,123.38,40.12691224]
["bitfinex","SOLUSD",1741706000886,40.12691224,123.42,123.36,137.5]
["bitfinex","SOLUSD",1741706001094,40.12691224,123.4,123.34,137.5]
["bitfinex","SOLUSD",1741706001305,40.12691224,123.37,123.34,137.5]
["bitfinex","SOLUSD",1741706001615,0.14216157,123.4,123.29,40.12691224]
["bitfinex","SOLUSD",1741706001907,40.12691224,123.35,123.29,137.5]
["bitfinex","SOLUSD",1741706002283,40.12691224,123.33,123.27,40.12691224]
["bitfinex","SOLUSD",1741706002585,28.3606,123.41,123.32,40.12691224]
["bitfinex","SOLUSD",1741706002786,40.12691224,123.4,123.33,40.12691224]
["bitfinex","SOLUSD",1741706002988,40.12691224,123.37,123.32,137.5]
["bitfinex","SOLUSD",1741706003179,40.12691224,123.35,123.29,137.5]
["bitfinex","SOLUSD",1741706003387,40.12691224,123.33,123.27,40.12691224]
["bitfinex","SOLUSD",1741706003622,8.1043,123.39,123.27,138.71614241]
["bitfinex","SOLUSD",1741706003808,8.1043,123.39,123.34,40.12691224]
["bitfinex","SOLUSD",1741706004118,1.50729211,123.59,123.42,2.0]
["bitfinex","SOLUSD",1741706004320,17.56595293,123.72,123.59,11.0161]
["bitfinex","SOLUSD",1741706004321,86.07736327,123.72,123.59,11.0161]
["bitfinex","SOLUSD",1741706004525,39.72506254,123.73,123.65,39.72506254]
["bitfinex","SOLUSD",1741706004687,39.72506254,123.67,123.6,153.91297266]
["bitfinex","SOLUSD",1741706004888,8.1168,123.66,123.57,137.5]
["bitfinex","SOLUSD",1741706005089,0.03,123.66,123.54,39.72506254]
["bitfinex","SOLUSD",1741706005292,39.72506254,123.59,123.5,363.0561]
["bitfinex","SOLUSD",1741706005492,39.72506254,123.57,123.5,188.24116254]
["bitfinex","SOLUSD",1741706005714,39.72506254,123.61,123.53,39.72506254]
["bitfinex","SOLUSD",1741706005895,30.3056,123.65,123.53,137.5]
["bitfinex","SOLUSD",1741706006091,39.72506254,123.57,123.5,177.22506254]
["bitfinex","SOLUSD",1741706006308,39.72506254,123.58,123.51,39.72506254]
["bitfinex","SOLUSD",1741706006616,8.0873,123.65,123.54,39.72506254]
["bitfinex","SOLUSD",1741706006910,0.03,123.66,123.54,39.72506254]
["bitfinex","SOLUSD",1741706006911,8.1166,123.66,123.55,1.21354575]
["bitfinex","SOLUSD",1741706007120,0.03,123.66,123.56,65.32216157]
["bitfinex","SOLUSD",1741706007287,0.03,123.66,123.65,39.72506254]
["bitfinex","SOLUSD",1741706007487,0.03,123.66,123.65,137.5]
["bitfinex","SOLUSD",1741706007690,0.03,123.66,123.65,177.22506254]
["bitfinex","SOLUSD",1741706007897,0.03,123.66,123.65,137.5]
["bitfinex","SOLUSD",1741706008099,0.03,123.66,123.6,137.5]
["bitfinex","SOLUSD",1741706008392,39.75506254,123.66,123.6,137.5]
["bitfinex","SOLUSD",1741706008693,39.72506254,123.63,123.59,137.5]
["bitfinex","SOLUSD",1741706008897,0.14216157,123.65,123.56,39.72506254]
["bitfinex","SOLUSD",1741706009213,0.14216157,123.65,123.56,177.22506254]
["bitfinex","SOLUSD",1741706009214,39.72506254,123.62,123.56,177.22506254]
["bitfinex","SOLUSD",1741706009416,0.14216157,123.63,123.56,177.22506254]
["bitfinex","SOLUSD",1741706009617,39.72506254,123.63,123.56,177.22506254]
["bitfinex","SOLUSD",1741706009790,39.72506254,123.61,123.56,137.5]
["bitfinex","SOLUSD",1741706010002,39.72506254,123.61,123.53,351.94]
["bitfinex","SOLUSD",1741706010301,0.14216157,123.64,123.57,39.72506254]
["bitfinex","SOLUSD",1741706010507,39.75506254,123.66,123.6,39.72506254]
["bitfinex","SOLUSD",1741706010699,2.0,123.71,123.62,39.72506254]
["bitfinex","SOLUSD",1741706010700,8.0834,123.71,123.62,39.72506254]
["bitfinex","SOLUSD",1741706010893,47.80846254,123.71,123.65,39.72506254]
["bitfinex","SOLUSD",1741706011098,39.72506254,123.72,123.65,177.22506254]
["bitfinex","SOLUSD",1741706011297,8.0801,123.76,123.66,39.72506254]
["bitfinex","SOLUSD",1741706011494,8.0801,123.76,123.66,137.5]
["bitfinex","SOLUSD",1741706011698,8.0801,123.76,123.67,39.72506254]
["bitfinex","SOLUSD",1741706011912,39.72506254,123.74,123.67,177.22506254]
["bitfinex","SOLUSD",1741706012327,39.72506254,123.73,123.67,177.22506254]
["bitfinex","SOLUSD",1741706012530,8.0801,123.76,123.68,39.72506254]
["bitfinex","SOLUSD",1741706012836,28.265,123.83,123.71,39.72506254]
["bitfinex","SOLUSD",1741706013125,2.0,123.89,123.74,39.72506254]
["bitfinex","SOLUSD",1741706013302,39.72506254,123.81,123.74,177.22506254]
["bitfinex","SOLUSD",1741706013501,39.72506254,123.84,123.74,137.5]
["bitfinex","SOLUSD",1741706013807,39.72506254,123.8,123.74,137.5]
["bitfinex","SOLUSD",1741706014014,39.72506254,123.77,123.74,137.5]
["bitfinex","SOLUSD",1741706014212,39.72506254,123.84,123.74,137.5]
["bitfinex","SOLUSD",1741706014417,39.72506254,123.79,123.74,137.5]
["bitfinex","SOLUSD",1741706014627,30.0,123.75,123.74,137.5]
["bitfinex","SOLUSD",1741706014830,30.0,123.75,123.71,177.22506254]
["bitfinex","SOLUSD",1741706015135,30.0,123.75,123.68,137.5]
["bitfinex","SOLUSD",1741706015308,69.72506254,123.75,123.69,39.72506254]
["bitfinex","SOLUSD",1741706015508,39.72506254,123.74,123.68,177.22506254]
["bitfinex","SOLUSD",1741706015721,39.72506254,123.73,123.68,137.5]
["bitfinex","SOLUSD",1741706016021,39.72506254,123.72,123.66,137.5]
["bitfinex","SOLUSD",1741706016231,58.2831,123.75,123.66,137.5]
["bitfinex","SOLUSD",1741706016427,39.72506254,123.72,123.66,39.72506254]
["bitfinex","SOLUSD",1741706016626,30.0,123.75,123.66,138.71244077]
["bitfinex","SOLUSD",1741706016830,5.0,123.75,123.72,39.72506254]
["bitfinex","SOLUSD",1741706017129,28.2553,123.87,123.73,19.86137374]
["bitfinex","SOLUSD",1741706017438,0.14216157,123.86,123.74,39.72506254]
["bitfinex","SOLUSD",1741706017643,39.72506254,123.81,123.74,39.72506254]
["bitfinex","SOLUSD",1741706017812,39.72506254,123.79,123.74,137.5]
["bitfinex","SOLUSD",1741706018012,39.72506254,123.77,123.74,137.5]
["bitfinex","SOLUSD",1741706018218,39.72506254,123.77,123.7,59.58667377]
["bitfinex","SOLUSD",1741706018421,0.14216157,123.83,123.71,39.72506254]
["bitfinex","SOLUSD",1741706018626,39.72506254,123.78,123.71,177.22506254]
["bitfinex","SOLUSD",1741706018831,39.72506254,123.75,123.71,137.5]
["bitfinex","SOLUSD",1741706019129,39.72506254,123.74,123.67,177.22506254]
["bitfinex","SOLUSD",1741706019329,39.72506254,123.72,123.66,39.72506254]
["bitfinex","SOLUSD",1741706019535,39.72506254,123.72,123.65,177.22506254]
["bitfinex","SOLUSD",1741706019723,0.14216157,123.74,123.65,137.5]
["bitfinex","SOLUSD",1741706019925,39.72506254,123.7,123.64,1.21250788]
["bitfinex","SOLUSD",1741706020251,39.72506254,123.7,123.64,137.5]
["bitfinex","SOLUSD",1741706020535,39.72506254,123.69,123.64,137.5]
["bitfinex","SOLUSD",1741706020740,0.14216157,123.71,123.64,137.5]
["bitfinex","SOLUSD",1741706021041,39.72506254,123.68,123.64,137.5]
["bitfinex","SOLUSD",1741706021241,39.72506254,123.7,123.64,177.22506254]
["bitfinex","SOLUSD",1741706021450,39.72506254,123.68,123.62,39.72506254]
["bitfinex","SOLUSD",1741706021626,8.0821,123.73,123.63,19.86243629]
["bitfinex","SOLUSD",1741706021814,8.0795,123.77,123.64,0.14216157]
["bitfinex","SOLUSD",1741706022143,20.1918,123.82,123.66,0.14216157]
["bitfinex","SOLUSD",1741706022315,20.1918,123.82,123.67,230.59194901]
["bitfinex","SOLUSD",1741706022511,20.1918,123.82,123.67,366.88]
["bitfinex","SOLUSD",1741706022716,88.8241,123.84,123.67,366.88]
["bitfinex","SOLUSD",1741706022717,8.0749,123.84,123.79,39.72506254]
["bitfinex","SOLUSD",1741706023047,39.72506254,123.86,123.8,39.72506254]
["bitfinex","SOLUSD",1741706023213,39.72506254,123.86,123.8,177.22506254]
["bitfinex","SOLUSD",1741706023415,39.72506254,123.85,123.8,137.5]
["bitfinex","SOLUSD",1741706023710,59.90806254,123.87,123.8,177.22506254]
["bitfinex","SOLUSD",1741706024022,39.72506254,123.86,123.8,177.22506254]
["bitfinex","SOLUSD",1741706024220,28.2507,123.89,123.8,137.5]
["bitfinex","SOLUSD",1741706024433,28.2507,123.89,123.82,39.72506254]
["bitfinex","SOLUSD",1741706024634,39.72506254,123.88,123.81,39.72506254]
["bitfinex","SOLUSD",1741706024953,28.2507,123.89,123.8,137.5]
["bitfinex","SOLUSD",1741706024954,28.2507,123.89,123.82,39.72506254]
["bitfinex","SOLUSD",1741706025241,28.2394,123.94,123.86,39.72506254]
["bitfinex","SOLUSD",1741706025545,39.72506254,123.87,123.77,15.2]
["bitfinex","SOLUSD",1741706025727,39.72506254,123.88,123.81,39.72506254]
["bitfinex","SOLUSD",1741706026041,39.72506254,123.86,123.81,137.5]
["bitfinex","SOLUSD",1741706026230,0.14216157,123.89,123.79,137.5]
["bitfinex","SOLUSD",1741706026432,0.14216157,123.89,123.77,15.2]
["bitfinex","SOLUSD",1741706026619,18.79181043,123.89,123.77,152.7]
["bitfinex","SOLUSD",1741706027251,39.72506254,123.79,123.76,137.5]
["bitfinex","SOLUSD",1741706027423,39.72506254,123.77,123.73,137.5]
["bitfinex","SOLUSD",1741706027619,39.72506254,123.78,123.72,39.72506254]
["bitfinex","SOLUSD",1741706027825,39.72506254,123.78,123.71,39.72506254]
["bitfinex","SOLUSD",1741706028031,39.72506254,123.76,123.69,391.18506254]
["bitfinex","SOLUSD",1741706028232,39.72506254,123.76,123.7,39.72506254]
["bitfinex","SOLUSD",1741706028521,0.14216157,123.77,123.7,137.5]
["bitfinex","SOLUSD",1741706028723,39.72506254,123.74,123.7,137.5]
["bitfinex","SOLUSD",1741706029021,39.72506254,123.74,123.68,39.72506254]
["bitfinex","SOLUSD",1741706029022,39.72506254,123.74,123.68,137.5]
["bitfinex","SOLUSD",1741706029225,2.0,123.84,123.69,19.86183953]
["bitfinex","SOLUSD",1741706029550,39.72506254,123.75,123.69,137.5]
["bitfinex","SOLUSD",1741706029751,39.72506254,123.76,123.69,177.22506254]
["bitfinex","SOLUSD",1741706029923,39.72506254,123.77,123.71,39.72506254]
["bitfinex","SOLUSD",1741706030245,39.72506254,123.76,123.71,137.5]
["bitfinex","SOLUSD",1741706030625,39.72506254,123.78,123.72,39.72506254]
["bitfinex","SOLUSD",1741706030824,54.86506254,123.84,123.7,18.64964886]
["bitfinex","SOLUSD",1741706031037,149.3619,123.86,123.75,39.72506254]
["bitfinex","SOLUSD",1741706031242,60.5521,123.86,123.77,39.72506254]
["bitfinex","SOLUSD",1741706031545,39.72506254,123.91,123.79,70.79181043]
["bitfinex","SOLUSD",1741706031744,28.2371,123.95,123.85,39.72506254]
["bitfinex","SOLUSD",1741706031949,28.2371,123.95,123.86,39.72506254]
["bitfinex","SOLUSD",1741706032248,8.0677,123.95,123.88,39.72506254]
["bitfinex","SOLUSD",1741706032545,8.0677,123.95,123.89,58.3747114]
["bitfinex","SOLUSD",1741706032750,47.79276254,123.95,123.89,58.3747114]
["bitfinex","SOLUSD",1741706032926,8.0677,123.95,123.89,58.3747114]
["bitfinex","SOLUSD",1741706033245,47.79276254,123.95,123.88,137.5]
["bitfinex","SOLUSD",1741706033428,39.72506254,123.93,123.88,137.5]
["bitfinex","SOLUSD",1741706033625,39.72506254,123.94,123.88,177.22506254]
["bitfinex","SOLUSD",1741706033929,47.79276254,123.95,123.89,39.72506254]
["bitfinex","SOLUSD",1741706034249,39.72506254,123.91,123.89,137.5]
["bitfinex","SOLUSD",1741706034424,39.72506254,123.9,123.85,137.5]
["bitfinex","SOLUSD",1741706034625,39.72506254,123.91,123.85,177.22506254]
["bitfinex","SOLUSD",1741706035330,8.071,123.9,123.85,177.22506254]
["bitfinex","SOLUSD",1741706035530,8.071,123.9,123.85,137.5]
["bitfinex","SOLUSD",1741706035848,39.72506254,123.92,123.86,39.72506254]
["bitfinex","SOLUSD",1741706036171,39.72506254,123.96,123.85,137.5]
["bitfinex","SOLUSD",1741706036322,39.72506254,123.86,123.82,351.42]
["bitfinex","SOLUSD",1741706036518,39.72506254,123.85,123.82,137.5]
["bitfinex","SOLUSD",1741706036725,0.14216157,123.89,123.81,137.5]
["bitfinex","SOLUSD",1741706036926,18.79181043,123.92,123.81,137.5]
["bitfinex","SOLUSD",1741706037343,47.79996254,123.84,123.81,137.5]
["bitfinex","SOLUSD",1741706037544,47.79996254,123.84,123.78,177.22506254]
["bitfinex","SOLUSD",1741706037849,28.2622,123.84,123.79,39.72506254]
["bitfinex","SOLUSD",1741706038017,28.2622,123.84,123.8,39.72506254]
["bitfinex","SOLUSD",1741706038223,28.2622,123.84,123.78,137.5]
["bitfinex","SOLUSD",1741706038435,67.98726254,123.84,123.78,177.22506254]
["bitfinex","SOLUSD",1741706038637,8.0749,123.84,123.79,39.72506254]
["bitfinex","SOLUSD",1741706038838,8.0749,123.84,123.79,177.22506254]
["bitfinex","SOLUSD",1741706039265,42.3421,123.94,123.82,39.72506254]
["bitfinex","SOLUSD",1741706039266,60.5179,123.93,123.82,39.72506254]
["bitfinex","SOLUSD",1741706039560,39.72506254,123.89,123.83,39.72506254]
["bitfinex","SOLUSD",1741706039749,39.72506254,123.88,123.83,137.5]
["bitfinex","SOLUSD",1741706040059,39.72506254,123.87,123.82,137.5]
["bitfinex","SOLUSD",1741706040229,39.72506254,123.83,123.77,39.72506254]
["bitfinex","SOLUSD",1741706040428,39.72506254,123.82,123.77,137.5]
["bitfinex","SOLUSD",1741706040641,39.72506254,123.78,123.72,177.22506254]
["bitfinex","SOLUSD",1741706040847,39.72506254,123.77,123.72,137.5]
["bitfinex","SOLUSD",1741706041047,39.72506254,123.76,123.72,137.5]
["bitfinex","SOLUSD",1741706041239,39.72506254,123.75,123.72,137.5]
["bitfinex","SOLUSD",1741706041437,8.0795,123.77,123.72,137.5]
["bitfinex","SOLUSD",1741706041646,8.0795,123.77,123.71,39.72506254]
["bitfinex","SOLUSD",1741706041647,39.72506254,123.73,123.64,137.5]
["bitfinex","SOLUSD",1741706043639,39.72506254,123.66,123.64,137.5]
["bitfinex","SOLUSD",1741706043829,39.72506254,123.66,123.61,39.72506254]
["bitfinex","SOLUSD",1741706044034,39.72506254,123.65,123.59,362.65]
["bitfinex","SOLUSD",1741706044233,39.72506254,123.64,123.59,148.87]
["bitfinex","SOLUSD",1741706044457,18.79181043,123.67,123.57,0.063]
["bitfinex","SOLUSD",1741706044751,39.72506254,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741706044933,39.86722411,123.58,123.57,0.0001]
["bitfinex","SOLUSD",1741706045132,39.72506254,123.58,123.57,0.0001]
["bitfinex","SOLUSD",1741706045338,0.14216157,123.55,123.53,0.0001]
["bitfinex","SOLUSD",1741706045553,39.72506254,123.54,123.53,0.0001]
["bitfinex","SOLUSD",1741706045753,8.0912,123.59,123.53,0.0001]
["bitfinex","SOLUSD",1741706045925,8.0912,123.59,123.53,137.5001]
["bitfinex","SOLUSD",1741706046131,20.2223,123.63,123.53,138.71363941]
["bitfinex","SOLUSD",1741706046354,28.3125,123.62,123.53,137.5001]
["bitfinex","SOLUSD",1741706046552,39.72506254,123.6,123.54,39.72506254]
["bitfinex","SOLUSD",1741706046753,39.72506254,123.67,123.59,39.72506254]
["bitfinex","SOLUSD",1741706046935,8.0847,123.69,123.63,39.72506254]
["bitfinex","SOLUSD",1741706047136,39.72506254,123.67,123.63,137.5]
["bitfinex","SOLUSD",1741706047334,47.81206254,123.66,123.63,137.5]
["bitfinex","SOLUSD",1741706047645,39.72506254,123.64,123.58,137.5]
["bitfinex","SOLUSD",1741706047842,39.72506254,123.62,123.58,137.5]
["bitfinex","SOLUSD",1741706048035,39.72506254,123.61,123.58,137.5]
["bitfinex","SOLUSD",1741706048236,39.72506254,123.59,123.53,192.08516254]
["bitfinex","SOLUSD",1741706048446,68.02876254,123.66,123.57,39.72506254]
["bitfinex","SOLUSD",1741706048646,8.0859,123.68,123.61,39.72506254]
["bitfinex","SOLUSD",1741706048956,8.0859,123.68,123.63,39.72506254]
["bitfinex","SOLUSD",1741706049145,39.72506254,123.67,123.63,137.5]
["bitfinex","SOLUSD",1741706049346,39.72506254,123.72,123.57,137.5]
["bitfinex","SOLUSD",1741706049347,8.0834,123.71,123.57,137.5]
["bitfinex","SOLUSD",1741706049545,39.72506254,123.6,123.57,137.5]
["bitfinex","SOLUSD",1741706049749,39.72506254,123.61,123.55,58.3747114]
["bitfinex","SOLUSD",1741706049955,0.14216157,123.65,123.57,137.5]
["bitfinex","SOLUSD",1741706050140,39.72506254,123.66,123.57,137.5]
["bitfinex","SOLUSD",1741706050336,39.72506254,123.63,123.57,137.5]
["bitfinex","SOLUSD",1741706050537,39.72506254,123.62,123.57,137.5]
["bitfinex","SOLUSD",1741706050853,39.72506254,123.61,123.57,137.5]
["bitfinex","SOLUSD",1741706051043,39.72506254,123.6,123.57,137.5]
["bitfinex","SOLUSD",1741706051242,39.72506254,123.58,123.54,137.5]
["bitfinex","SOLUSD",1741706051459,58.3747114,123.66,123.56,39.72506254]
["bitfinex","SOLUSD",1741706051460,8.0873,123.65,123.56,39.72506254]
["bitfinex","SOLUSD",1741706051656,39.72506254,123.61,123.56,137.5]
["bitfinex","SOLUSD",1741706051844,0.14216157,123.64,123.56,137.5]
["bitfinex","SOLUSD",1741706052034,39.72506254,123.57,123.53,137.5001]
["bitfinex","SOLUSD",1741706052236,39.72506254,123.59,123.53,177.22516254]
["bitfinex","SOLUSD",1741706052532,8.0873,123.65,123.57,39.72506254]
["bitfinex","SOLUSD",1741706052732,8.0873,123.65,123.62,39.72506254]
["bitfinex","SOLUSD",1741706052933,8.0834,123.71,123.66,137.5]
["bitfinex","SOLUSD",1741706053134,28.2782,123.77,123.67,1.21256845]
["bitfinex","SOLUSD",1741706053357,228.76,123.85,123.67,138.71256845]
["bitfinex","SOLUSD",1741706053554,2.0,123.81,123.67,137.5]
["bitfinex","SOLUSD",1741706053755,20.64964886,123.8,123.67,137.5]
["bitfinex","SOLUSD",1741706053941,18.64964886,123.8,123.67,137.5]
["bitfinex","SOLUSD",1741706054141,18.64964886,123.81,123.67,137.5]
["bitfinex","SOLUSD",1741706054340,22.71187145,123.81,123.67,137.5]
["bitfinex","SOLUSD",1741706054653,109.0202,123.83,123.72,39.72506254]
["bitfinex","SOLUSD",1741706054838,39.72506254,123.77,123.72,137.5]
["bitfinex","SOLUSD",1741706055038,39.72506254,123.75,123.72,137.5]
["bitfinex","SOLUSD",1741706055240,109.0202,123.83,123.72,177.22506254]
["bitfinex","SOLUSD",1741706055632,109.0202,123.83,123.76,39.72506254]
["bitfinex","SOLUSD",1741706055633,28.2644,123.83,123.76,39.72506254]
["bitfinex","SOLUSD",1741706055836,8.0755,123.83,123.78,39.72506254]
["bitfinex","SOLUSD",1741706056031,39.72506254,123.9,123.8,39.72506254]
["bitfinex","SOLUSD",1741706056360,39.72506254,123.9,123.84,39.72506254]
["bitfinex","SOLUSD",1741706056560,39.72506254,123.87,123.84,137.5]
["bitfinex","SOLUSD",1741706056731,39.72506254,123.9,123.81,39.72506254]
["bitfinex","SOLUSD",1741706056931,14.6,123.95,123.82,39.72506254]
["bitfinex","SOLUSD",1741706057168,39.72506254,123.88,123.82,156.14964886]
["bitfinex","SOLUSD",1741706057349,39.72506254,123.9,123.84,39.72506254]
["bitfinex","SOLUSD",1741706057667,39.72506254,123.96,123.84,39.72506254]
["bitfinex","SOLUSD",1741706057668,39.72506254,123.86,123.84,137.5]
["bitfinex","SOLUSD",1741706057846,39.72506254,123.86,123.81,177.22506254]
["bitfinex","SOLUSD",1741706058044,39.72506254,123.87,123.82,39.72506254]
["bitfinex","SOLUSD",1741706058250,28.2507,123.89,123.81,137.5]
["bitfinex","SOLUSD",1741706058251,39.72506254,123.88,123.83,39.72506254]
["bitfinex","SOLUSD",1741706058461,39.72506254,123.88,123.81,137.5]
["bitfinex","SOLUSD",1741706058641,8.0716,123.89,123.81,137.5]
["bitfinex","SOLUSD",1741706058642,39.72506254,123.87,123.81,177.22506254]
["bitfinex","SOLUSD",1741706058837,8.0716,123.89,123.83,39.72506254]
["bitfinex","SOLUSD",1741706059035,39.72506254,123.87,123.83,137.5]
["bitfinex","SOLUSD",1741706059249,0.14216157,123.88,123.83,137.5]
["bitfinex","SOLUSD",1741706059443,0.14216157,123.86,123.77,351.54]
["bitfinex","SOLUSD",1741706059640,39.72506254,123.81,123.77,137.5]
["bitfinex","SOLUSD",1741706059859,0.14216157,123.86,123.77,137.5]
["bitfinex","SOLUSD",1741706060062,39.72506254,123.83,123.77,177.22506254]
["bitfinex","SOLUSD",1741706060263,39.72506254,123.82,123.77,177.22506254]
["bitfinex","SOLUSD",1741706060453,39.72506254,123.84,123.78,39.72506254]
["bitfinex","SOLUSD",1741706060645,68.6201,123.87,123.8,39.72506254]
["bitfinex","SOLUSD",1741706060646,28.2553,123.87,123.8,39.72506254]
["bitfinex","SOLUSD",1741706060961,39.72506254,123.84,123.8,137.5]
["bitfinex","SOLUSD",1741706061182,39.72506254,123.86,123.8,177.22506254]
["bitfinex","SOLUSD",1741706061350,28.2553,123.87,123.8,177.22506254]
["bitfinex","SOLUSD",1741706061546,39.72506254,123.83,123.8,137.5]
["bitfinex","SOLUSD",1741706061867,39.72506254,123.86,123.8,177.22506254]
["bitfinex","SOLUSD",1741706062071,39.72506254,123.86,123.8,137.5]
["bitfinex","SOLUSD",1741706062072,0.14216157,123.86,123.8,137.5]
["bitfinex","SOLUSD",1741706062357,18.79181043,123.86,123.77,137.5]
["bitfinex","SOLUSD",1741706062567,39.72506254,123.79,123.74,149.2903]
["bitfinex","SOLUSD",1741706062971,39.72506254,123.8,123.74,189.01536254]
["bitfinex","SOLUSD",1741706063162,39.72506254,123.8,123.75,39.72506254]
["bitfinex","SOLUSD",1741706063359,39.72506254,123.8,123.74,189.01536254]
["bitfinex","SOLUSD",1741706063572,8.0788,123.78,123.74,149.2903]
["bitfinex","SOLUSD",1741706064168,8.0788,123.78,123.74,137.5]
["bitfinex","SOLUSD",1741706064350,8.0788,123.78,123.74,177.22506254]
["bitfinex","SOLUSD",1741706064669,40.526522,123.87,123.77,39.72506254]
["bitfinex","SOLUSD",1741706064879,40.526522,123.87,123.79,39.72506254]
["bitfinex","SOLUSD",1741706065061,80.25158454,123.87,123.81,39.72506254]
["bitfinex","SOLUSD",1741706065248,39.72506254,123.86,123.81,137.5]
["bitfinex","SOLUSD",1741706065569,39.72506254,123.82,123.75,129.57454886]
["bitfinex","SOLUSD",1741706065774,39.72506254,123.77,123.72,96.5649]
["bitfinex","SOLUSD",1741706065944,39.72506254,123.73,123.72,96.5649]
["bitfinex","SOLUSD",1741706066147,39.72506254,123.75,123.69,39.72506254]
["bitfinex","SOLUSD",1741706066342,0.14216157,123.79,123.69,96.5649]
["bitfinex","SOLUSD",1741706066579,0.14216157,123.79,123.64,103.68662661]
["bitfinex","SOLUSD",1741706067252,2.14216157,123.79,123.69,0.063]
["bitfinex","SOLUSD",1741706067447,8.084,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741706068251,47.80906254,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741706068552,8.084,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741706068754,68.01916254,123.7,123.63,96.5649]
["bitfinex","SOLUSD",1741706069057,68.01916254,123.7,123.62,136.28996254]
["bitfinex","SOLUSD",1741706069058,39.72506254,123.68,123.62,136.28996254]
["bitfinex","SOLUSD",1741706069369,28.2941,123.7,123.64,39.72506254]
["bitfinex","SOLUSD",1741706069370,47.80906254,123.7,123.64,39.72506254]
["bitfinex","SOLUSD",1741706069568,28.2941,123.7,123.62,115.21454886]
["bitfinex","SOLUSD",1741706069756,39.72506254,123.68,123.62,136.28996254]
["bitfinex","SOLUSD",1741706069947,28.2941,123.7,123.62,136.28996254]
["bitfinex","SOLUSD",1741706070149,0.14216157,123.69,123.6,350.18996254]
["bitfinex","SOLUSD",1741706070378,39.72506254,123.66,123.6,350.18996254]
["bitfinex","SOLUSD",1741706070762,0.14216157,123.69,123.6,310.4649]
["bitfinex","SOLUSD",1741706070763,39.72506254,123.65,123.6,310.4649]
["bitfinex","SOLUSD",1741706070952,39.72506254,123.63,123.6,96.5649]
["bitfinex","SOLUSD",1741706071148,39.72506254,123.63,123.57,136.28996254]
["bitfinex","SOLUSD",1741706071383,39.72506254,123.62,123.57,137.5]
["bitfinex","SOLUSD",1741706071567,39.72506254,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741706071754,39.72506254,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741706071956,39.72506254,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741706072670,0.14216157,123.56,123.54,0.063]
["bitfinex","SOLUSD",1741706073170,39.86722411,123.55,123.54,0.0001]
["bitfinex","SOLUSD",1741706073553,87.68608665,123.55,123.54,0.0001]
["bitfinex","SOLUSD",1741706073753,0.14216157,123.54,123.43,137.5]
["bitfinex","SOLUSD",1741706073953,39.72506254,123.47,123.41,39.72506254]
["bitfinex","SOLUSD",1741706074154,0.14216157,123.53,123.43,39.72506254]
["bitfinex","SOLUSD",1741706074372,0.14216157,123.53,123.44,39.72506254]
["bitfinex","SOLUSD",1741706074373,39.72506254,123.5,123.44,39.72506254]
["bitfinex","SOLUSD",1741706074585,39.72506254,123.49,123.43,177.22506254]
["bitfinex","SOLUSD",1741706074769,39.72506254,123.48,123.43,177.22506254]
["bitfinex","SOLUSD",1741706074966,0.14216157,123.53,123.45,39.72506254]
["bitfinex","SOLUSD",1741706075167,39.72506254,123.49,123.43,177.22506254]
["bitfinex","SOLUSD",1741706075474,39.72506254,123.46,123.4,177.28806254]
["bitfinex","SOLUSD",1741706075775,39.72506254,123.49,123.43,39.72506254]
["bitfinex","SOLUSD",1741706075978,39.72506254,123.47,123.43,137.5]
["bitfinex","SOLUSD",1741706076274,39.72506254,123.44,123.4,0.063]
["bitfinex","SOLUSD",1741706076479,39.72506254,123.43,123.4,0.063]
["bitfinex","SOLUSD",1741706076978,0.14216157,123.47,123.4,0.063]
["bitfinex","SOLUSD",1741706076979,39.72506254,123.44,123.4,0.063]
["bitfinex","SOLUSD",1741706077583,47.82616254,123.44,123.4,0.063]
["bitfinex","SOLUSD",1741706077768,8.1011,123.44,123.4,0.063]
["bitfinex","SOLUSD",1741706078161,47.82616254,123.44,123.4,0.063]
["bitfinex","SOLUSD",1741706078354,8.1011,123.44,123.4,39.78806254]
["bitfinex","SOLUSD",1741706078553,8.1011,123.44,123.4,0.063]
["bitfinex","SOLUSD",1741706078964,39.72506254,123.47,123.41,39.72506254]
["bitfinex","SOLUSD",1741706079177,39.72506254,123.46,123.41,39.72506254]
["bitfinex","SOLUSD",1741706079370,39.72506254,123.46,123.4,177.28806254]
["bitfinex","SOLUSD",1741706079571,39.72506254,123.45,123.4,177.28806254]
["bitfinex","SOLUSD",1741706079783,39.72506254,123.44,123.4,0.063]
["bitfinex","SOLUSD",1741706080079,39.72506254,123.42,123.4,0.063]
["bitfinex","SOLUSD",1741706080273,28.3469,123.47,123.4,0.063]
["bitfinex","SOLUSD",1741706080581,28.3469,123.47,123.41,39.72506254]
["bitfinex","SOLUSD",1741706080764,8.0984,123.49,123.46,39.72506254]
["bitfinex","SOLUSD",1741706080969,20.2391,123.53,123.48,39.72506254]
["bitfinex","SOLUSD",1741706081558,20.2391,123.53,123.49,39.72506254]
["bitfinex","SOLUSD",1741706081759,39.88678454,123.55,123.5,39.72506254]
["bitfinex","SOLUSD",1741706081982,0.161722,123.55,123.51,39.72506254]
["bitfinex","SOLUSD",1741706082166,39.72506254,123.54,123.49,39.72506254]
["bitfinex","SOLUSD",1741706082486,0.161722,123.55,123.5,39.72506254]
["bitfinex","SOLUSD",1741706082666,8.0945,123.54,123.51,39.72506254]
["bitfinex","SOLUSD",1741706082982,8.255722,123.55,123.51,137.5]
["bitfinex","SOLUSD",1741706083188,8.255722,123.55,123.52,39.72506254]
["bitfinex","SOLUSD",1741706083373,8.255722,123.55,123.51,137.5]
["bitfinex","SOLUSD",1741706083374,8.255722,123.55,123.53,39.72506254]
["bitfinex","SOLUSD",1741706083587,8.255822,123.55,123.52,39.72506254]
["bitfinex","SOLUSD",1741706083781,8.255822,123.55,123.53,39.3537811]
["bitfinex","SOLUSD",1741706083973,8.255822,123.55,123.52,39.3537811]
["bitfinex","SOLUSD",1741706084679,0.161722,123.55,123.51,137.5]
["bitfinex","SOLUSD",1741706084887,0.161722,123.55,123.53,39.3537811]
["bitfinex","SOLUSD",1741706085085,0.161722,123.55,123.54,39.3537811]
["bitfinex","SOLUSD",1741706085287,0.161722,123.55,123.54,234.85721106]
["bitfinex","SOLUSD",1741706085669,0.161722,123.55,123.54,39.3537811]
["bitfinex","SOLUSD",1741706085886,0.161722,123.55,123.52,176.8537811]
["bitfinex","SOLUSD",1741706086083,0.161722,123.55,123.51,39.3537811]
["bitfinex","SOLUSD",1741706086268,0.161722,123.55,123.53,39.3537811]
["bitfinex","SOLUSD",1741706086582,8.255722,123.55,123.5,176.8537811]
["bitfinex","SOLUSD",1741706086786,8.255722,123.55,123.5,137.5]
["bitfinex","SOLUSD",1741706086979,8.255722,123.55,123.49,253.6137811]
["bitfinex","SOLUSD",1741706087180,28.490422,123.55,123.47,39.3537811]
["bitfinex","SOLUSD",1741706087380,28.490422,123.55,123.48,39.3537811]
["bitfinex","SOLUSD",1741706087773,0.14216157,123.52,123.44,164.1485]
["bitfinex","SOLUSD",1741706087978,0.14216157,123.52,123.44,176.8537811]
["bitfinex","SOLUSD",1741706088281,0.14216157,123.52,123.45,39.3537811]
["bitfinex","SOLUSD",1741706088592,0.14216157,123.52,123.44,176.8537811]
["bitfinex","SOLUSD",1741706088895,0.14216157,123.52,123.44,39.3537811]
["bitfinex","SOLUSD",1741706089185,18.79181043,123.52,123.42,39.3537811]
["bitfinex","SOLUSD",1741706089377,18.79181043,123.52,123.43,39.3537811]
["bitfinex","SOLUSD",1741706089782,0.14216157,123.5,123.43,39.3537811]
["bitfinex","SOLUSD",1741706090095,0.14216157,123.5,123.42,39.3537811]
["bitfinex","SOLUSD",1741706090462,0.14216157,123.5,123.43,39.3537811]
["bitfinex","SOLUSD",1741706090694,0.14216157,123.5,123.4,137.563]
["bitfinex","SOLUSD",1741706091366,0.14216157,123.5,123.43,39.3537811]
["bitfinex","SOLUSD",1741706091566,0.14216157,123.5,123.42,39.3537811]
["bitfinex","SOLUSD",1741706091790,0.14216157,123.48,123.42,39.3537811]
["bitfinex","SOLUSD",1741706092180,0.14216157,123.48,123.41,39.3537811]
["bitfinex","SOLUSD",1741706092515,13.84,123.58,123.45,39.3537811]
["bitfinex","SOLUSD",1741706092816,0.191722,123.55,123.47,39.3537811]
["bitfinex","SOLUSD",1741706093185,0.191722,123.55,123.44,137.563]
["bitfinex","SOLUSD",1741706093702,28.3308,123.54,123.48,39.3537811]
["bitfinex","SOLUSD",1741706093906,28.3308,123.54,123.44,137.563]
["bitfinex","SOLUSD",1741706093907,0.191722,123.55,123.5,39.3537811]
["bitfinex","SOLUSD",1741706094213,28.520522,123.55,123.51,39.3537811]
["bitfinex","SOLUSD",1741706094415,0.14216157,123.54,123.48,137.5]
["bitfinex","SOLUSD",1741706094609,0.14216157,123.54,123.44,145.6638]
["bitfinex","SOLUSD",1741706094787,0.14216157,123.54,123.47,39.3537811]
["bitfinex","SOLUSD",1741706094983,0.14216157,123.54,123.48,39.3537811]
["bitfinex","SOLUSD",1741706095188,0.14216157,123.54,123.49,39.3537811]
["bitfinex","SOLUSD",1741706095414,28.520522,123.55,123.49,39.3537811]
["bitfinex","SOLUSD",1741706095717,28.520522,123.55,123.52,39.3537811]
["bitfinex","SOLUSD",1741706095718,8.285822,123.55,123.52,39.3537811]
["bitfinex","SOLUSD",1741706096017,8.285822,123.55,123.49,137.5]
["bitfinex","SOLUSD",1741706096018,28.520522,123.55,123.49,137.5]
["bitfinex","SOLUSD",1741706096225,0.14216157,123.54,123.47,39.3537811]
["bitfinex","SOLUSD",1741706096394,0.14216157,123.54,123.44,145.6639]
["bitfinex","SOLUSD",1741706096586,28.520522,123.55,123.44,145.6639]
["bitfinex","SOLUSD",1741706096791,28.520522,123.55,123.5,39.3537811]
["bitfinex","SOLUSD",1741706096993,8.285822,123.55,123.5,39.3537811]
["bitfinex","SOLUSD",1741706097214,8.285822,123.55,123.48,39.3537811]
["bitfinex","SOLUSD",1741706097391,0.14216157,123.54,123.46,137.5]
["bitfinex","SOLUSD",1741706097591,28.520522,123.55,123.49,39.3537811]
["bitfinex","SOLUSD",1741706097901,0.14216157,123.54,123.48,39.3537811]
["bitfinex","SOLUSD",1741706098294,0.14216157,123.54,123.47,39.3537811]
["bitfinex","SOLUSD",1741706098734,8.285822,123.55,123.5,39.3537811]
["bitfinex","SOLUSD",1741706099209,8.285822,123.55,123.5,176.8537811]
["bitfinex","SOLUSD",1741706099507,28.520522,123.55,123.5,137.5]
["bitfinex","SOLUSD",1741706099698,0.14216157,123.54,123.47,39.3537811]
["bitfinex","SOLUSD",1741706099895,28.333,123.53,123.45,137.5]
["bitfinex","SOLUSD",1741706100096,28.333,123.53,123.47,39.3537811]
["bitfinex","SOLUSD",1741706100519,28.333,123.53,123.45,137.5]
["bitfinex","SOLUSD",1741706100724,28.333,123.53,123.48,39.3537811]
["bitfinex","SOLUSD",1741706101202,28.333,123.53,123.47,39.3537811]
["bitfinex","SOLUSD",1741706101405,0.14216157,123.52,123.45,137.5]
["bitfinex","SOLUSD",1741706101609,28.333,123.53,123.47,39.3537811]
["bitfinex","SOLUSD",1741706101805,8.0951,123.53,123.45,18.64964886]
["bitfinex","SOLUSD",1741706102127,10.0,123.58,123.52,39.3537811]
["bitfinex","SOLUSD",1741706102308,10.0,123.58,123.57,39.3537811]
["bitfinex","SOLUSD",1741706102494,4.05722329,123.66,123.57,80.7075622]
["bitfinex","SOLUSD",1741706102696,0.03,123.7,123.6,39.3537811]
["bitfinex","SOLUSD",1741706102898,0.03,123.7,123.63,18.64964886]
["bitfinex","SOLUSD",1741706103100,8.1142,123.7,123.63,156.14964886]
["bitfinex","SOLUSD",1741706103301,8.1142,123.7,123.61,137.5]
["bitfinex","SOLUSD",1741706103519,0.03,123.7,123.61,137.5]
["bitfinex","SOLUSD",1741706103698,6.3011,123.78,123.68,39.3537811]
["bitfinex","SOLUSD",1741706103912,6.12943778,123.78,123.68,137.5]
["bitfinex","SOLUSD",1741706104115,6.37015205,123.82,123.68,138.71229841]
["bitfinex","SOLUSD",1741706104303,5.98457563,123.82,123.66,137.5]
["bitfinex","SOLUSD",1741706104499,0.03,123.83,123.72,39.3537811]
["bitfinex","SOLUSD",1741706104707,8.0762,123.82,123.72,137.5]
["bitfinex","SOLUSD",1741706105130,0.03,123.83,123.73,1.2119792]
["bitfinex","SOLUSD",1741706105299,0.03,123.83,123.75,39.3537811]
["bitfinex","SOLUSD",1741706105502,8.1056,123.83,123.72,137.5]
["bitfinex","SOLUSD",1741706105801,0.03,123.83,123.74,39.3537811]
["bitfinex","SOLUSD",1741706105999,0.03,123.83,123.74,176.8537811]
["bitfinex","SOLUSD",1741706106502,32.7149,123.9,123.75,1.21184123]
["bitfinex","SOLUSD",1741706106710,214.18,123.99,123.75,1.21184123]
["bitfinex","SOLUSD",1741706106711,8.0677,123.95,123.86,39.3537811]
["bitfinex","SOLUSD",1741706106908,8.0677,123.95,123.88,39.3537811]
["bitfinex","SOLUSD",1741706107094,8.0677,123.95,123.86,137.5]
["bitfinex","SOLUSD",1741706107295,8.0677,123.95,123.88,39.3537811]
["bitfinex","SOLUSD",1741706107496,14.2778,123.97,123.84,176.8537811]
["bitfinex","SOLUSD",1741706107698,8.067,123.97,123.9,39.3537811]
["bitfinex","SOLUSD",1741706107924,8.0638,124.01,123.94,39.3537811]
["bitfinex","SOLUSD",1741706108103,8.0638,124.01,123.95,39.3537811]
["bitfinex","SOLUSD",1741706108311,8.0618,124.05,123.98,39.3537811]
["bitfinex","SOLUSD",1741706108510,20.1485,124.08,124.0,39.3537811]
["bitfinex","SOLUSD",1741706108708,8.0608,124.06,124.01,39.3537811]
["bitfinex","SOLUSD",1741706108913,20.144,124.11,124.02,39.3537811]
["bitfinex","SOLUSD",1741706108914,8.0598,124.08,124.02,39.3537811]
["bitfinex","SOLUSD",1741706109096,8.0586,124.1,124.02,39.3537811]
["bitfinex","SOLUSD",1741706109301,3.97788637,124.17,124.02,78.7075622]
["bitfinex","SOLUSD",1741706109539,20.1353,124.16,124.02,137.5]
["bitfinex","SOLUSD",1741706109827,50.3169,124.18,124.03,21.85851192]
["bitfinex","SOLUSD",1741706109828,8.0528,124.18,124.03,21.85851192]
["bitfinex","SOLUSD",1741706110139,8.0528,124.18,124.03,137.5]
["bitfinex","SOLUSD",1741706110140,30.1848,124.18,124.03,137.5]
["bitfinex","SOLUSD",1741706110431,30.1848,124.18,124.05,39.3537811]
["bitfinex","SOLUSD",1741706110625,108.713,124.18,124.05,137.5]
["bitfinex","SOLUSD",1741706110929,18.64964886,124.17,123.97,1.20901244]
["bitfinex","SOLUSD",1741706111108,18.64964886,124.17,123.97,137.5]
["bitfinex","SOLUSD",1741706111302,2.0,124.17,123.98,1.20905214]
["bitfinex","SOLUSD",1741706111521,18.64964886,124.15,123.98,139.5]
["bitfinex","SOLUSD",1741706111732,18.64964886,124.17,124.02,15.0473]
["bitfinex","SOLUSD",1741706112034,20.132,124.18,124.06,39.3537811]
["bitfinex","SOLUSD",1741706112240,20.132,124.18,124.02,403.9010811]
["bitfinex","SOLUSD",1741706112241,2.0,124.15,124.02,137.5]
["bitfinex","SOLUSD",1741706112537,2.0,124.15,123.95,63.0473]
["bitfinex","SOLUSD",1741706112538,20.79181043,124.11,123.96,137.5]
["bitfinex","SOLUSD",1741706112710,226.6309,124.12,123.97,39.3537811]
["bitfinex","SOLUSD",1741706113025,32.9429,124.18,124.02,2.0]
["bitfinex","SOLUSD",1741706113235,20.132,124.18,124.1,39.3537811]
["bitfinex","SOLUSD",1741706113409,20.132,124.18,124.1,137.5]
["bitfinex","SOLUSD",1741706113807,8.0515,124.2,124.1,137.5]
["bitfinex","SOLUSD",1741706114135,2.0,124.16,124.03,137.5]
["bitfinex","SOLUSD",1741706114323,2.0,124.16,123.96,89.3537811]
["bitfinex","SOLUSD",1741706114324,18.79181043,124.14,124.01,39.3537811]
["bitfinex","SOLUSD",1741706114633,35.8688,124.2,124.02,59.21256473]
["bitfinex","SOLUSD",1741706114834,2.0,124.18,124.02,137.5]
["bitfinex","SOLUSD",1741706115045,21.46348533,124.2,124.02,139.5]
["bitfinex","SOLUSD",1741706115352,8.0508,124.21,124.13,2.0]
["bitfinex","SOLUSD",1741706115510,8.0508,124.21,124.12,2.0]
["bitfinex","SOLUSD",1741706115710,8.0508,124.21,124.08,39.3537811]
["bitfinex","SOLUSD",1741706115711,8.0508,124.21,124.08,2.0]
["bitfinex","SOLUSD",1741706115949,3.97236823,124.21,124.03,2.0]
["bitfinex","SOLUSD",1741706116106,298.0179,124.2,124.0,2.0]
["bitfinex","SOLUSD",1741706116315,324.66576333,124.18,123.99,2.0]
["bitfinex","SOLUSD",1741706116612,11.931,124.17,123.98,139.5]
["bitfinex","SOLUSD",1741706116811,11.931,124.17,124.03,41.3537811]
["bitfinex","SOLUSD",1741706117034,18.79181043,124.16,124.03,137.5]
["bitfinex","SOLUSD",1741706117223,18.79181043,124.16,123.95,213.82]
["bitfinex","SOLUSD",1741706117224,0.03,124.13,123.95,139.5]
["bitfinex","SOLUSD",1741706117427,25.15551043,124.11,123.95,139.5]
["bitfinex","SOLUSD",1741706117633,18.79181043,124.09,123.92,137.5]
["bitfinex","SOLUSD",1741706117819,18.79181043,124.09,123.89,137.5]
["bitfinex","SOLUSD",1741706118022,18.79181043,124.05,123.87,137.5]
["bitfinex","SOLUSD",1741706118312,18.79181043,124.03,123.91,2.0]
["bitfinex","SOLUSD",1741706118518,0.14216157,124.03,123.94,2.0]
["bitfinex","SOLUSD",1741706118920,0.14216157,124.03,123.98,2.0]
["bitfinex","SOLUSD",1741706119145,0.14216157,124.03,123.93,2.0]
["bitfinex","SOLUSD",1741706119317,0.14216157,124.03,123.89,2.0]
["bitfinex","SOLUSD",1741706119520,18.79181043,124.03,123.88,137.5]
["bitfinex","SOLUSD",1741706119718,22.92866898,124.03,123.91,2.0]
["bitfinex","SOLUSD",1741706119914,0.14216157,124.01,123.93,2.0]
["bitfinex","SOLUSD",1741706120215,18.79181043,124.01,123.89,137.5]
["bitfinex","SOLUSD",1741706120425,18.79181043,124.01,123.85,137.5]
["bitfinex","SOLUSD",1741706120647,0.14216157,123.99,123.9,2.0]
["bitfinex","SOLUSD",1741706120850,0.14216157,123.99,123.93,2.0]
["bitfinex","SOLUSD",1741706121348,28.2212,124.02,123.98,2.0]
["bitfinex","SOLUSD",1741706121516,8.0632,124.02,124.01,2.0]
["bitfinex","SOLUSD",1741706121854,8.0599,124.07,124.03,2.0]
["bitfinex","SOLUSD",1741706122142,18.79181043,124.11,124.01,139.5]
["bitfinex","SOLUSD",1741706122341,68.4819,124.12,123.98,2.0]
["bitfinex","SOLUSD",1741706122549,18.79181043,124.11,123.93,139.5]
["bitfinex","SOLUSD",1741706122751,18.79181043,124.11,123.93,41.3537811]
["bitfinex","SOLUSD",1741706122927,18.79181043,124.11,123.91,158.14964886]
["bitfinex","SOLUSD",1741706123244,18.79181043,124.11,123.91,178.8537811]
["bitfinex","SOLUSD",1741706123556,18.79181043,124.11,123.9,41.3537811]
["bitfinex","SOLUSD",1741706123724,18.79181043,124.11,123.96,2.0]
["bitfinex","SOLUSD",1741706123922,108.7654,124.12,124.01,2.0]
["bitfinex","SOLUSD",1741706123923,100.7087,124.12,124.01,2.0]
["bitfinex","SOLUSD",1741706124137,100.7087,124.12,124.02,2.0]
["bitfinex","SOLUSD",1741706124330,100.7087,124.12,124.01,139.5]
["bitfinex","SOLUSD",1741706124546,100.7087,124.12,124.03,2.0]
["bitfinex","SOLUSD",1741706124719,100.7087,124.12,124.01,41.3537811]
["bitfinex","SOLUSD",1741706124921,18.64964886,124.11,123.98,139.5]
["bitfinex","SOLUSD",1741706125147,0.14216157,124.1,123.94,2.0]
["bitfinex","SOLUSD",1741706125334,18.79181043,124.08,123.92,41.3537811]
["bitfinex","SOLUSD",1741706125643,18.79181043,124.08,123.93,41.3537811]
["bitfinex","SOLUSD",1741706125852,18.79181043,124.08,123.9,178.8537811]
["bitfinex","SOLUSD",1741706126049,68.5096,124.07,123.93,2.0]
["bitfinex","SOLUSD",1741706126351,0.14216157,124.05,123.93,137.5]
["bitfinex","SOLUSD",1741706127243,149.1092,124.07,123.98,2.0]
["bitfinex","SOLUSD",1741706127428,149.1092,124.07,123.96,137.5]
["bitfinex","SOLUSD",1741706127624,149.1092,124.07,123.92,137.5]
["bitfinex","SOLUSD",1741706127930,18.79181043,124.06,123.92,2.0]
["bitfinex","SOLUSD",1741706128149,0.14216157,124.04,123.95,2.0]
["bitfinex","SOLUSD",1741706128356,68.5206,124.05,123.99,2.0]
["bitfinex","SOLUSD",1741706128531,28.2143,124.05,123.97,137.5]
["bitfinex","SOLUSD",1741706128847,28.2143,124.05,123.95,139.5]
["bitfinex","SOLUSD",1741706129049,28.2143,124.05,123.94,178.8537811]
["bitfinex","SOLUSD",1741706129261,108.8269,124.05,123.99,2.0]
["bitfinex","SOLUSD",1741706129425,108.8269,124.05,123.97,137.5]
["bitfinex","SOLUSD",1741706129619,0.14216157,124.04,123.93,137.563]
["bitfinex","SOLUSD",1741706129818,18.79181043,124.04,123.93,0.063]
["bitfinex","SOLUSD",1741706130020,18.79181043,124.04,123.93,0.0001]
["bitfinex","SOLUSD",1741706130021,18.79181043,124.02,123.93,0.0001]
["bitfinex","SOLUSD",1741706130335,16.06,124.01,123.93,2.0001]
["bitfinex","SOLUSD",1741706130643,0.14216157,124.02,123.95,2.0]
["bitfinex","SOLUSD",1741706130841,68.5317,124.03,123.98,2.0]
["bitfinex","SOLUSD",1741706131053,28.2189,124.03,123.99,2.0]
["bitfinex","SOLUSD",1741706131347,8.0612,124.05,124.03,2.0]
["bitfinex","SOLUSD",1741706131554,28.2143,124.05,123.99,139.5]
["bitfinex","SOLUSD",1741706131756,28.2143,124.05,123.99,137.5]
["bitfinex","SOLUSD",1741706132049,28.2143,124.05,123.97,139.5]
["bitfinex","SOLUSD",1741706132222,28.2143,124.05,124.04,2.0]
["bitfinex","SOLUSD",1741706132223,8.0612,124.05,124.04,2.0]
["bitfinex","SOLUSD",1741706132417,8.0593,124.08,124.03,2.0]
["bitfinex","SOLUSD",1741706132621,28.2075,124.08,124.02,139.5]
["bitfinex","SOLUSD",1741706132852,28.2075,124.08,124.02,178.8537811]
["bitfinex","SOLUSD",1741706133033,28.2075,124.08,124.02,139.5]
["bitfinex","SOLUSD",1741706133355,0.14216157,124.07,124.0,2.0]
["bitfinex","SOLUSD",1741706133562,0.14216157,124.07,123.96,137.5]
["bitfinex","SOLUSD",1741706133748,0.14216157,124.07,123.99,2.0]
["bitfinex","SOLUSD",1741706133924,108.8005,124.08,124.02,2.0]
["bitfinex","SOLUSD",1741706133925,68.504,124.08,124.02,2.0]
["bitfinex","SOLUSD",1741706134125,0.14216157,124.07,124.0,137.5]
["bitfinex","SOLUSD",1741706134425,0.14216157,124.07,123.93,0.0001]
["bitfinex","SOLUSD",1741706134426,0.14216157,124.07,123.97,2.0]
["bitfinex","SOLUSD",1741706134755,0.14216157,124.07,123.99,2.0]
["bitfinex","SOLUSD",1741706134921,0.14216157,124.07,123.95,139.5]
["bitfinex","SOLUSD",1741706135249,0.14216157,124.07,123.96,2.0]
["bitfinex","SOLUSD",1741706135625,5.0,123.96,123.93,2.0001]
["bitfinex","SOLUSD",1741706135959,0.14216157,124.07,123.98,2.0]
["bitfinex","SOLUSD",1741706136277,80.53158226,124.08,124.0,2.0]
["bitfinex","SOLUSD",1741706136278,28.2121,124.06,124.0,2.0]
["bitfinex","SOLUSD",1741706136418,108.8181,124.06,123.97,2.0]
["bitfinex","SOLUSD",1741706136623,18.79181043,124.05,123.93,2.0001]
["bitfinex","SOLUSD",1741706136823,25.00181043,124.05,123.93,0.0001]
["bitfinex","SOLUSD",1741706137038,18.79181043,124.03,123.93,0.0001]
["bitfinex","SOLUSD",1741706137242,0.14216157,124.03,123.93,0.0001]
["bitfinex","SOLUSD",1741706137443,18.79181043,124.03,123.93,0.0001]
["bitfinex","SOLUSD",1741706137861,0.14216157,124.03,123.93,0.0001]
["bitfinex","SOLUSD",1741706138161,0.14216157,124.01,123.93,2.0001]
["bitfinex","SOLUSD",1741706138452,0.14216157,124.01,123.93,0.0001]
["bitfinex","SOLUSD",1741706138643,0.14216157,123.99,123.93,0.0001]
["bitfinex","SOLUSD",1741706139941,18.79181043,123.99,123.93,0.0001]
["bitfinex","SOLUSD",1741706140257,0.14216157,123.97,123.93,0.0001]
["bitfinex","SOLUSD",1741706140552,28.2303,123.98,123.93,0.0001]
["bitfinex","SOLUSD",1741706140752,0.14216157,123.97,123.93,0.0001]
["bitfinex","SOLUSD",1741706140963,28.2303,123.98,123.93,2.0001]
["bitfinex","SOLUSD",1741706141162,28.2303,123.98,123.93,0.0001]
["bitfinex","SOLUSD",1741706141460,0.14216157,123.97,123.93,0.0001]
["bitfinex","SOLUSD",1741706141659,0.14216157,123.97,123.84,2.0]
["bitfinex","SOLUSD",1741706141660,0.14216157,123.95,123.84,2.0]
["bitfinex","SOLUSD",1741706141852,0.14216157,123.95,123.89,2.0]
["bitfinex","SOLUSD",1741706142037,0.14216157,123.95,123.86,137.5]
["bitfinex","SOLUSD",1741706142237,0.14216157,123.93,123.84,2.0]
["bitfinex","SOLUSD",1741706142438,0.14216157,123.93,123.81,2.0]
["bitfinex","SOLUSD",1741706142741,0.14216157,123.93,123.81,178.8537811]
["bitfinex","SOLUSD",1741706142938,0.14216157,123.93,123.81,139.5]
["bitfinex","SOLUSD",1741706143440,0.14216157,123.93,123.86,2.0]
["bitfinex","SOLUSD",1741706143650,28.2394,123.94,123.88,2.0]
["bitfinex","SOLUSD",1741706143850,8.0684,123.94,123.92,2.0]
["bitfinex","SOLUSD",1741706144030,8.0638,124.01,123.99,2.0]
["bitfinex","SOLUSD",1741706144236,0.03,124.02,124.01,2.0]
["bitfinex","SOLUSD",1741706144661,8.0932,124.02,124.01,2.0]
["bitfinex","SOLUSD",1741706144844,8.0932,124.02,123.98,2.0]
["bitfinex","SOLUSD",1741706145030,28.2512,124.02,123.99,2.0]
["bitfinex","SOLUSD",1741706145231,0.14216157,124.01,123.94,137.5]
["bitfinex","SOLUSD",1741706145449,0.14216157,124.01,123.94,2.0]
["bitfinex","SOLUSD",1741706145763,28.2512,124.02,123.97,2.0]
["bitfinex","SOLUSD",1741706145964,8.0932,124.02,123.99,2.0]
["bitfinex","SOLUSD",1741706146135,0.03,124.02,123.96,2.0]
["bitfinex","SOLUSD",1741706146456,0.03,124.02,123.97,2.0]
["bitfinex","SOLUSD",1741706146660,0.03,124.02,123.96,2.0]
["bitfinex","SOLUSD",1741706146858,0.03,124.02,123.98,2.0]
["bitfinex","SOLUSD",1741706147039,0.03,124.02,123.96,2.0]
["bitfinex","SOLUSD",1741706147246,0.03,124.02,123.93,2.0]
["bitfinex","SOLUSD",1741706147456,0.03,124.02,123.91,2.0]
["bitfinex","SOLUSD",1741706147754,0.03,124.02,123.9,41.3537811]
["bitfinex","SOLUSD",1741706148056,0.14216157,124.0,123.93,2.0]
["bitfinex","SOLUSD",1741706148265,0.14216157,123.98,123.88,139.5]
["bitfinex","SOLUSD",1741706148447,0.14216157,123.98,123.88,2.0]
["bitfinex","SOLUSD",1741706148641,0.14216157,123.98,123.87,39.3537811]
["bitfinex","SOLUSD",1741706148642,0.14216157,123.98,123.89,2.0]
["bitfinex","SOLUSD",1741706148846,28.228,123.99,123.94,2.0]
["bitfinex","SOLUSD",1741706149042,8.0651,123.99,123.97,2.0]
["bitfinex","SOLUSD",1741706149371,28.228,123.99,123.96,2.0]
["bitfinex","SOLUSD",1741706149533,28.228,123.99,123.94,2.0]
["bitfinex","SOLUSD",1741706150163,20.1629,123.99,123.95,2.0]
["bitfinex","SOLUSD",1741706150459,0.03,124.02,124.01,2.0]
["bitfinex","SOLUSD",1741706150669,0.03,124.02,123.99,13.26278957]
["bitfinex","SOLUSD",1741706150830,0.03,124.02,123.98,176.8537811]
["bitfinex","SOLUSD",1741706151035,0.03,124.02,123.98,137.5]
["bitfinex","SOLUSD",1741706151237,40.2923,124.1,124.0,39.3537811]
["bitfinex","SOLUSD",1741706151465,40.2923,124.1,124.01,39.3537811]
["bitfinex","SOLUSD",1741706151634,40.2923,124.1,124.0,176.8537811]
["bitfinex","SOLUSD",1741706151835,40.2923,124.1,124.0,137.5]
["bitfinex","SOLUSD",1741706152037,0.03,124.13,124.02,39.3537811]
["bitfinex","SOLUSD",1741706152354,60.4252,124.12,124.03,39.3537811]
["bitfinex","SOLUSD",1741706152564,60.4252,124.12,123.98,137.5]
["bitfinex","SOLUSD",1741706152963,18.64964886,124.11,123.98,137.5]
["bitfinex","SOLUSD",1741706153169,0.14216157,124.1,123.98,137.5]
["bitfinex","SOLUSD",1741706154152,0.14216157,124.1,123.96,137.5]
["bitfinex","SOLUSD",1741706154462,18.79181043,124.08,123.94,137.5]
["bitfinex","SOLUSD",1741706154645,18.79181043,124.06,123.94,39.3537811]
["bitfinex","SOLUSD",1741706154840,18.79181043,124.06,123.94,137.5]
["bitfinex","SOLUSD",1741706155045,18.79181043,124.06,123.87,12.5953]
["bitfinex","SOLUSD",1741706155046,31.33231043,124.06,123.9,39.3537811]
["bitfinex","SOLUSD",1741706155359,31.33231043,124.06,123.94,39.3537811]
["bitfinex","SOLUSD",1741706155561,12.5405,124.06,123.95,39.3537811]
["bitfinex","SOLUSD",1741706155766,31.19014886,124.06,123.94,137.5]
["bitfinex","SOLUSD",1741706155944,0.14216157,124.05,123.95,39.3537811]
["bitfinex","SOLUSD",1741706156142,15.74,124.07,123.96,39.3537811]
["bitfinex","SOLUSD",1741706156336,20.1515,124.06,123.96,157.35923552]
["bitfinex","SOLUSD",1741706156672,20.1515,124.06,123.98,39.3537811]
["bitfinex","SOLUSD",1741706156962,20.1515,124.06,123.94,137.5]
["bitfinex","SOLUSD",1741706157137,18.79181043,124.05,123.94,137.5]
["bitfinex","SOLUSD",1741706157340,15.88216157,124.05,123.94,176.8537811]
["bitfinex","SOLUSD",1741706157534,34.38964886,124.05,123.94,137.5]
["bitfinex","SOLUSD",1741706157738,18.79181043,124.04,123.93,0.063]
["bitfinex","SOLUSD",1741706157973,0.14216157,124.04,123.93,0.063]
["bitfinex","SOLUSD",1741706158175,18.79181043,124.04,123.93,0.063]
["bitfinex","SOLUSD",1741706158470,0.14216157,124.02,123.93,0.063]
["bitfinex","SOLUSD",1741706159368,68.5317,124.03,123.94,39.3537811]
["bitfinex","SOLUSD",1741706159569,0.14216157,124.02,123.93,137.563]
["bitfinex","SOLUSD",1741706159737,0.14216157,124.02,123.93,0.063]
["bitfinex","SOLUSD",1741706160373,0.14216157,124.0,123.93,0.063]
["bitfinex","SOLUSD",1741706160763,34.51181043,124.0,123.93,0.063]
["bitfinex","SOLUSD",1741706160942,15.86216157,124.0,123.93,0.063]
["bitfinex","SOLUSD",1741706161144,0.14216157,124.0,123.93,0.063]
["bitfinex","SOLUSD",1741706161350,68.5427,124.01,123.93,0.063]
["bitfinex","SOLUSD",1741706161857,18.79181043,124.0,123.93,0.0001]
["bitfinex","SOLUSD",1741706162048,2.0,123.97,123.81,137.5]
["bitfinex","SOLUSD",1741706162254,70.5815,123.94,123.8,0.063]
["bitfinex","SOLUSD",1741706162454,39.20288046,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741706163456,39.20288046,123.81,123.73,137.5]
["bitfinex","SOLUSD",1741706163669,0.14216157,123.88,123.76,39.20288046]
["bitfinex","SOLUSD",1741706163870,108.9236,123.94,123.83,39.20288046]
["bitfinex","SOLUSD",1741706164178,39.20288046,123.85,123.79,18.64964886]
["bitfinex","SOLUSD",1741706164471,8.0716,123.89,123.8,18.64964886]
["bitfinex","SOLUSD",1741706164678,39.20288046,123.86,123.81,39.20288046]
["bitfinex","SOLUSD",1741706164884,11.89,123.95,123.85,39.20288046]
["bitfinex","SOLUSD",1741706165054,28.2394,123.94,123.85,137.5]
["bitfinex","SOLUSD",1741706165254,0.14216157,123.93,123.82,18.64964886]
["bitfinex","SOLUSD",1741706165451,39.20288046,123.9,123.82,157.3605629]
["bitfinex","SOLUSD",1741706165768,0.14216157,123.93,123.82,18.64964886]
["bitfinex","SOLUSD",1741706165963,68.5815,123.94,123.89,39.20288046]
["bitfinex","SOLUSD",1741706165964,8.0684,123.94,123.89,39.20288046]
["bitfinex","SOLUSD",1741706166194,20.1618,124.0,123.93,39.20288046]
["bitfinex","SOLUSD",1741706166354,39.20288046,123.96,123.9,137.5]
["bitfinex","SOLUSD",1741706166676,39.20288046,123.97,123.91,18.64964886]
["bitfinex","SOLUSD",1741706166889,39.20288046,123.99,123.93,39.20288046]
["bitfinex","SOLUSD",1741706167178,39.20288046,123.94,123.88,176.70288046]
["bitfinex","SOLUSD",1741706167375,0.14216157,123.95,123.86,137.5]
["bitfinex","SOLUSD",1741706167581,39.20288046,123.89,123.85,137.5]
["bitfinex","SOLUSD",1741706167792,39.20288046,123.89,123.83,39.20288046]
["bitfinex","SOLUSD",1741706167954,39.20288046,123.88,123.82,176.70288046]
["bitfinex","SOLUSD",1741706168155,39.20288046,123.88,123.76,11.8189]
["bitfinex","SOLUSD",1741706168156,0.14216157,123.89,123.76,149.3189]
["bitfinex","SOLUSD",1741706168377,39.20288046,123.82,123.77,1.2114955]
["bitfinex","SOLUSD",1741706168569,68.6147,123.88,123.78,39.20288046]
["bitfinex","SOLUSD",1741706168865,68.6147,123.88,123.76,137.5]
["bitfinex","SOLUSD",1741706168866,39.20288046,123.81,123.76,137.5]
["bitfinex","SOLUSD",1741706169170,39.20288046,123.78,123.7,150.1286]
["bitfinex","SOLUSD",1741706169368,39.20288046,123.78,123.72,39.20288046]
["bitfinex","SOLUSD",1741706169568,39.20288046,123.78,123.73,39.20288046]
["bitfinex","SOLUSD",1741706169889,39.20288046,123.78,123.73,137.5]
["bitfinex","SOLUSD",1741706170089,39.20288046,123.76,123.7,137.5]
["bitfinex","SOLUSD",1741706170383,39.20288046,123.76,123.67,6.33]
["bitfinex","SOLUSD",1741706170384,39.20288046,123.73,123.68,351.08]
["bitfinex","SOLUSD",1741706170585,8.21836157,123.82,123.69,1.21236963]
["bitfinex","SOLUSD",1741706170891,39.20288046,123.81,123.76,39.20288046]
["bitfinex","SOLUSD",1741706171067,8.0762,123.82,123.76,137.5]
["bitfinex","SOLUSD",1741706171260,8.0762,123.82,123.76,176.70288046]
["bitfinex","SOLUSD",1741706171588,39.20288046,123.8,123.74,137.5]
["bitfinex","SOLUSD",1741706171889,28.2667,123.82,123.69,18.64964886]
["bitfinex","SOLUSD",1741706172188,39.20288046,123.77,123.71,39.20288046]
["bitfinex","SOLUSD",1741706172356,28.2667,123.82,123.68,137.5]
["bitfinex","SOLUSD",1741706172357,39.20288046,123.73,123.68,137.5]
["bitfinex","SOLUSD",1741706172561,39.20288046,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741706173060,20.1957,123.79,123.67,0.063]
["bitfinex","SOLUSD",1741706173061,39.20288046,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741706173268,39.20288046,123.68,123.59,15.72]
["bitfinex","SOLUSD",1741706173269,39.20288046,123.68,123.59,137.5]
["bitfinex","SOLUSD",1741706173460,39.20288046,123.72,123.54,252.88288046]
["bitfinex","SOLUSD",1741706173461,39.20288046,123.64,123.55,1.21324761]
["bitfinex","SOLUSD",1741706173661,39.20288046,123.66,123.55,138.71324761]
["bitfinex","SOLUSD",1741706173857,0.14216157,123.71,123.55,138.71324761]
["bitfinex","SOLUSD",1741706173858,39.20288046,123.64,123.55,171.12830761]
["bitfinex","SOLUSD",1741706174071,0.14216157,123.71,123.55,145.5937]
["bitfinex","SOLUSD",1741706174284,8.0877,123.65,123.6,39.20288046]
["bitfinex","SOLUSD",1741706174470,8.0853,123.68,123.63,39.20288046]
["bitfinex","SOLUSD",1741706174674,47.28818046,123.68,123.62,39.20288046]
["bitfinex","SOLUSD",1741706174884,39.20288046,123.67,123.61,176.70288046]
["bitfinex","SOLUSD",1741706175065,39.20288046,123.66,123.61,137.5]
["bitfinex","SOLUSD",1741706175262,28.2987,123.68,123.56,147.5932]
["bitfinex","SOLUSD",1741706175480,39.20288046,123.69,123.63,39.20288046]
["bitfinex","SOLUSD",1741706175675,8.0821,123.73,123.64,19.86236517]
["bitfinex","SOLUSD",1741706175879,20.1996,123.77,123.7,39.27379785]
["bitfinex","SOLUSD",1741706176063,8.0781,123.79,123.74,39.27379785]
["bitfinex","SOLUSD",1741706176262,8.0736,123.86,123.74,39.27379785]
["bitfinex","SOLUSD",1741706176465,0.14216157,123.82,123.68,153.18]
["bitfinex","SOLUSD",1741706176665,3.96560241,123.85,123.71,39.27379785]
["bitfinex","SOLUSD",1741706176865,3.96560241,123.85,123.72,39.27379785]
["bitfinex","SOLUSD",1741706177070,18.79181043,123.82,123.69,137.5]
["bitfinex","SOLUSD",1741706177277,18.79181043,123.82,123.66,39.27379785]
["bitfinex","SOLUSD",1741706177477,3.96560241,123.85,123.71,39.27379785]
["bitfinex","SOLUSD",1741706177676,28.2576,123.86,123.73,39.27379785]
["bitfinex","SOLUSD",1741706177889,28.2576,123.86,123.71,137.5]
["bitfinex","SOLUSD",1741706178093,18.79181043,123.82,123.71,137.5]
["bitfinex","SOLUSD",1741706178283,0.14216157,123.8,123.65,137.5]
["bitfinex","SOLUSD",1741706178483,18.79181043,123.78,123.64,192.47379785]
["bitfinex","SOLUSD",1741706178668,18.79181043,123.76,123.6,137.5]
["bitfinex","SOLUSD",1741706178871,18.79181043,123.76,123.6,176.77379785]
["bitfinex","SOLUSD",1741706179070,18.79181043,123.76,123.62,39.27379785]
["bitfinex","SOLUSD",1741706179295,18.79181043,123.76,123.61,39.27379785]
["bitfinex","SOLUSD",1741706179483,18.79181043,123.76,123.62,39.27379785]
["bitfinex","SOLUSD",1741706179675,18.79181043,123.74,123.59,15.68]
["bitfinex","SOLUSD",1741706179878,18.79181043,123.74,123.61,39.27379785]
["bitfinex","SOLUSD",1741706180090,0.14216157,123.74,123.63,39.27379785]
["bitfinex","SOLUSD",1741706180416,28.2873,123.73,123.66,39.27379785]
["bitfinex","SOLUSD",1741706180695,28.2873,123.73,123.67,39.27379785]
["bitfinex","SOLUSD",1741706180897,28.2873,123.73,123.66,137.5]
["bitfinex","SOLUSD",1741706181100,0.14216157,123.72,123.62,39.27379785]
["bitfinex","SOLUSD",1741706181272,18.79181043,123.72,123.6,39.27379785]
["bitfinex","SOLUSD",1741706181469,18.79181043,123.72,123.58,390.57379785]
["bitfinex","SOLUSD",1741706181700,22.87823065,123.72,123.58,137.5]
["bitfinex","SOLUSD",1741706182290,22.87823065,123.72,123.6,0.03]
["bitfinex","SOLUSD",1741706182481,0.14216157,123.7,123.6,0.03]
["bitfinex","SOLUSD",1741706182683,0.14216157,123.7,123.6,39.30379785]
["bitfinex","SOLUSD",1741706183004,28.2919,123.71,123.6,0.03]
["bitfinex","SOLUSD",1741706183301,28.2919,123.71,123.61,18.64964886]
["bitfinex","SOLUSD",1741706183492,68.709,123.71,123.6,0.03]
["bitfinex","SOLUSD",1741706183672,18.79181043,123.7,123.6,0.03]
["bitfinex","SOLUSD",1741706184075,0.14216157,123.68,123.6,0.03]
["bitfinex","SOLUSD",1741706184378,28.301,123.67,123.6,0.03]
["bitfinex","SOLUSD",1741706184901,0.14216157,123.66,123.6,0.03]
["bitfinex","SOLUSD",1741706185407,18.79181043,123.66,123.6,0.0001]
["bitfinex","SOLUSD",1741706185573,0.14216157,123.66,123.6,0.0001]
["bitfinex","SOLUSD",1741706186272,18.79181043,123.66,123.6,0.0001]
["bitfinex","SOLUSD",1741706186473,0.14216157,123.64,123.6,0.0001]
["bitfinex","SOLUSD",1741706186675,0.14216157,123.64,123.52,145.5958]
["bitfinex","SOLUSD",1741706186890,18.79181043,123.64,123.52,137.5]
["bitfinex","SOLUSD",1741706187081,18.79181043,123.64,123.5,39.27379785]
["bitfinex","SOLUSD",1741706187284,18.79181043,123.64,123.49,39.27379785]
["bitfinex","SOLUSD",1741706187493,0.14216157,123.64,123.51,39.27379785]
["bitfinex","SOLUSD",1741706187787,18.79181043,123.64,123.49,137.5]
["bitfinex","SOLUSD",1741706187989,18.79181043,123.64,123.49,176.77379785]
["bitfinex","SOLUSD",1741706188207,18.79181043,123.64,123.53,39.27379785]
["bitfinex","SOLUSD",1741706188208,0.14216157,123.64,123.53,39.27379785]
["bitfinex","SOLUSD",1741706188377,28.3056,123.65,123.59,39.27379785]
["bitfinex","SOLUSD",1741706188796,28.3056,123.65,123.57,39.27379785]
["bitfinex","SOLUSD",1741706188991,28.3056,123.65,123.56,176.77379785]
["bitfinex","SOLUSD",1741706189191,28.3056,123.65,123.58,39.27379785]
["bitfinex","SOLUSD",1741706189587,28.3056,123.65,123.53,153.12]
["bitfinex","SOLUSD",1741706189904,0.14216157,123.64,123.53,137.5]
["bitfinex","SOLUSD",1741706190078,43.9256,123.65,123.54,39.27379785]
["bitfinex","SOLUSD",1741706190281,0.14216157,123.64,123.54,39.27379785]
["bitfinex","SOLUSD",1741706190584,124.799,123.65,123.53,137.5]
["bitfinex","SOLUSD",1741706190781,0.14216157,123.63,123.5,137.5]
["bitfinex","SOLUSD",1741706190984,0.14216157,123.63,123.48,39.30379785]
["bitfinex","SOLUSD",1741706190985,0.14216157,123.63,123.48,137.53]
["bitfinex","SOLUSD",1741706191177,0.14216157,123.63,123.5,39.27379785]
["bitfinex","SOLUSD",1741706191382,0.14216157,123.63,123.54,39.27379785]
["bitfinex","SOLUSD",1741706191580,0.14216157,123.63,123.53,39.27379785]
["bitfinex","SOLUSD",1741706191806,165.2357,123.65,123.54,39.27379785]
["bitfinex","SOLUSD",1741706192010,18.64964886,123.64,123.52,39.27379785]
["bitfinex","SOLUSD",1741706192186,0.14216157,123.63,123.53,39.27379785]
["bitfinex","SOLUSD",1741706192388,0.14216157,123.63,123.52,39.27379785]
["bitfinex","SOLUSD",1741706192389,0.14216157,123.61,123.52,39.27379785]
["bitfinex","SOLUSD",1741706192583,0.14216157,123.61,123.53,39.27379785]
["bitfinex","SOLUSD",1741706192796,0.14216157,123.61,123.54,39.27379785]
["bitfinex","SOLUSD",1741706192996,0.14216157,123.61,123.51,137.2]
["bitfinex","SOLUSD",1741706193402,0.14216157,123.61,123.53,39.27379785]
["bitfinex","SOLUSD",1741706193705,0.14216157,123.61,123.48,137.23]
["bitfinex","SOLUSD",1741706193915,18.79181043,123.61,123.48,39.30379785]
["bitfinex","SOLUSD",1741706194409,68.7813,123.58,123.48,0.03]
["bitfinex","SOLUSD",1741706194605,15.70216157,123.57,123.48,0.03]
["bitfinex","SOLUSD",1741706194816,15.56,123.57,123.5,18.64964886]
["bitfinex","SOLUSD",1741706195008,28.3217,123.58,123.51,39.27379785]
["bitfinex","SOLUSD",1741706195185,28.3217,123.58,123.51,176.47379785]
["bitfinex","SOLUSD",1741706195387,0.14216157,123.57,123.48,18.67964886]
["bitfinex","SOLUSD",1741706195618,0.14216157,123.57,123.48,0.03]
["bitfinex","SOLUSD",1741706195916,0.14216157,123.55,123.48,0.03]
["bitfinex","SOLUSD",1741706196585,28.3308,123.54,123.48,39.30379785]
["bitfinex","SOLUSD",1741706196917,28.3308,123.54,123.48,0.03]
["bitfinex","SOLUSD",1741706197485,0.14216157,123.53,123.48,0.03]
["bitfinex","SOLUSD",1741706198719,0.14216157,123.51,123.48,0.0001]
["bitfinex","SOLUSD",1741706198896,0.14216157,123.51,123.44,0.063]
["bitfinex","SOLUSD",1741706200500,0.14216157,123.49,123.44,0.0001]
["bitfinex","SOLUSD",1741706200691,15.50216157,123.49,123.44,0.0001]
["bitfinex","SOLUSD",1741706201494,19.54456998,123.49,123.41,0.0001]
["bitfinex","SOLUSD",1741706202207,149.7974,123.5,123.41,0.0001]
["bitfinex","SOLUSD",1741706202398,68.8258,123.5,123.42,39.27379785]
["bitfinex","SOLUSD",1741706202600,68.8258,123.5,123.41,39.27389785]
["bitfinex","SOLUSD",1741706202804,28.34,123.5,123.41,18.64974886]
["bitfinex","SOLUSD",1741706203014,28.34,123.5,123.41,0.0001]
["bitfinex","SOLUSD",1741706203324,28.34,123.5,123.43,57.92344671]
["bitfinex","SOLUSD",1741706203614,28.34,123.5,123.42,39.27379785]
["bitfinex","SOLUSD",1741706203790,0.14216157,123.49,123.41,176.77389785]
["bitfinex","SOLUSD",1741706203996,0.14216157,123.49,123.41,0.0001]
["bitfinex","SOLUSD",1741706204420,0.14216157,123.49,123.41,57.92354671]
["bitfinex","SOLUSD",1741706204601,0.14216157,123.47,123.41,0.0001]
["bitfinex","SOLUSD",1741706206620,0.14216157,123.45,123.41,0.0001]
["bitfinex","SOLUSD",1741706206823,28.3491,123.46,123.41,0.0001]
["bitfinex","SOLUSD",1741706207021,0.14216157,123.45,123.41,0.0001]
["bitfinex","SOLUSD",1741706208139,0.14216157,123.45,123.4,0.0001]
["bitfinex","SOLUSD",1741706208749,28.3538,123.44,123.4,0.0001]
["bitfinex","SOLUSD",1741706209746,28.3538,123.44,123.4,39.27389785]
["bitfinex","SOLUSD",1741706209747,8.1011,123.44,123.4,39.27389785]
["bitfinex","SOLUSD",1741706209952,28.3538,123.44,123.4,0.0001]
["bitfinex","SOLUSD",1741706210744,0.14216157,123.47,123.4,0.0001]
["bitfinex","SOLUSD",1741706211248,28.3445,123.48,123.42,39.27379785]
["bitfinex","SOLUSD",1741706212132,8.0984,123.48,123.46,39.27379785]
["bitfinex","SOLUSD",1741706212534,8.0984,123.48,123.44,39.27379785]
["bitfinex","SOLUSD",1741706212727,40.4802,123.52,123.46,39.27379785]
["bitfinex","SOLUSD",1741706212929,28.3308,123.54,123.5,39.27379785]
["bitfinex","SOLUSD",1741706213145,8.0945,123.54,123.52,39.27379785]
["bitfinex","SOLUSD",1741706213315,8.0945,123.54,123.46,137.5]
["bitfinex","SOLUSD",1741706213523,28.3308,123.54,123.48,39.27379785]
["bitfinex","SOLUSD",1741706213717,28.3308,123.54,123.47,18.64964886]
["bitfinex","SOLUSD",1741706213946,28.3308,123.54,123.47,57.92344671]
["bitfinex","SOLUSD",1741706214140,28.3308,123.54,123.48,39.27379785]
["bitfinex","SOLUSD",1741706214345,8.0906,123.6,123.53,39.27379785]
["bitfinex","SOLUSD",1741706214544,8.0906,123.6,123.48,176.77379785]
["bitfinex","SOLUSD",1741706214545,68.7701,123.6,123.5,18.64964886]
["bitfinex","SOLUSD",1741706214734,60.6795,123.6,123.51,39.27379785]
["bitfinex","SOLUSD",1741706215051,0.14216157,123.59,123.52,39.27379785]
["bitfinex","SOLUSD",1741706215221,60.6795,123.6,123.51,39.27379785]
["bitfinex","SOLUSD",1741706215848,0.14216157,123.59,123.5,137.5]
["bitfinex","SOLUSD",1741706216058,0.14216157,123.59,123.5,176.77379785]
["bitfinex","SOLUSD",1741706216842,0.14216157,123.57,123.5,137.5]
["bitfinex","SOLUSD",1741706217045,0.14216157,123.57,123.44,18.64964886]
["bitfinex","SOLUSD",1741706217245,0.14216157,123.57,123.4,369.5973]
["bitfinex","SOLUSD",1741706217544,0.14216157,123.57,123.47,39.27379785]
["bitfinex","SOLUSD",1741706217729,0.14216157,123.57,123.49,39.27379785]
["bitfinex","SOLUSD",1741706217939,0.14216157,123.57,123.47,39.27379785]
["bitfinex","SOLUSD",1741706218132,0.14216157,123.57,123.46,39.27379785]
["bitfinex","SOLUSD",1741706218320,0.14216157,123.57,123.46,18.64964886]
["bitfinex","SOLUSD",1741706218525,0.14216157,123.57,123.46,39.27379785]
["bitfinex","SOLUSD",1741706218836,0.14216157,123.55,123.41,137.5]
["bitfinex","SOLUSD",1741706219136,0.14216157,123.55,123.44,39.27379785]
["bitfinex","SOLUSD",1741706219137,15.16216157,123.55,123.44,39.27379785]
["bitfinex","SOLUSD",1741706219342,15.16216157,123.55,123.47,39.27379785]
["bitfinex","SOLUSD",1741706219639,15.16216157,123.55,123.44,137.5]
["bitfinex","SOLUSD",1741706219839,15.16216157,123.55,123.41,18.64964886]
["bitfinex","SOLUSD",1741706220043,15.16216157,123.55,123.46,39.27379785]
["bitfinex","SOLUSD",1741706220225,109.2584,123.56,123.47,39.27379785]
["bitfinex","SOLUSD",1741706220226,149.7245,123.56,123.47,39.27379785]
["bitfinex","SOLUSD",1741706220428,109.2584,123.56,123.44,18.64964886]
["bitfinex","SOLUSD",1741706220748,0.14216157,123.53,123.41,18.64964886]
["bitfinex","SOLUSD",1741706220939,0.14216157,123.53,123.44,39.27379785]
["bitfinex","SOLUSD",1741706221146,0.14216157,123.53,123.46,39.27379785]
["bitfinex","SOLUSD",1741706221349,0.14216157,123.53,123.44,39.27379785]
["bitfinex","SOLUSD",1741706221538,0.14216157,123.53,123.41,156.14964886]
["bitfinex","SOLUSD",1741706221539,0.14216157,123.53,123.43,39.27379785]
["bitfinex","SOLUSD",1741706221851,0.14216157,123.53,123.44,39.27379785]
["bitfinex","SOLUSD",1741706222036,0.14216157,123.53,123.45,39.27379785]
["bitfinex","SOLUSD",1741706222241,0.14216157,123.53,123.41,137.5]
["bitfinex","SOLUSD",1741706222447,12.40126157,123.53,123.4,137.5001]
["bitfinex","SOLUSD",1741706222645,16.53628965,123.53,123.41,39.27379785]
["bitfinex","SOLUSD",1741706222953,0.14216157,123.51,123.4,0.0001]
["bitfinex","SOLUSD",1741706223153,0.14216157,123.49,123.4,0.0001]
["bitfinex","SOLUSD",1741706223651,0.14216157,123.49,123.4,39.27389785]
["bitfinex","SOLUSD",1741706223886,0.14216157,123.49,123.4,0.0001]
["bitfinex","SOLUSD",1741706224059,4.23374425,123.49,123.4,0.0001]
["bitfinex","SOLUSD",1741706224356,4.23374425,123.49,123.35,137.5]
["bitfinex","SOLUSD",1741706224357,18.79181043,123.49,123.35,176.77379785]
["bitfinex","SOLUSD",1741706224659,4.12817597,123.49,123.35,137.5]
["bitfinex","SOLUSD",1741706224951,0.14216157,123.47,123.34,39.33679785]
["bitfinex","SOLUSD",1741706225257,0.14216157,123.47,123.34,137.563]
["bitfinex","SOLUSD",1741706225439,18.79181043,123.47,123.34,0.063]
["bitfinex","SOLUSD",1741706226048,20.79181043,123.47,123.34,0.063]
["bitfinex","SOLUSD",1741706226227,0.14216157,123.46,123.34,0.063]
["bitfinex","SOLUSD",1741706226649,0.14216157,123.46,123.36,39.27379785]
["bitfinex","SOLUSD",1741706226949,149.8214,123.48,123.36,137.5]
["bitfinex","SOLUSD",1741706227266,0.14216157,123.47,123.34,0.063]
["bitfinex","SOLUSD",1741706227436,0.14216157,123.47,123.35,39.27379785]
["bitfinex","SOLUSD",1741706227842,18.79181043,123.47,123.34,0.063]
["bitfinex","SOLUSD",1741706228530,0.14216157,123.47,123.35,39.27379785]
["bitfinex","SOLUSD",1741706228738,0.14216157,123.47,123.34,0.063]
["bitfinex","SOLUSD",1741706228739,0.14216157,123.45,123.34,0.063]
["bitfinex","SOLUSD",1741706229567,0.14216157,123.45,123.34,39.33679785]
["bitfinex","SOLUSD",1741706229758,0.14216157,123.45,123.34,18.71264886]
["bitfinex","SOLUSD",1741706229937,149.8458,123.46,123.38,39.27379785]
["bitfinex","SOLUSD",1741706230136,149.8458,123.46,123.39,18.64964886]
["bitfinex","SOLUSD",1741706230357,68.848,123.46,123.42,39.27379785]
["bitfinex","SOLUSD",1741706230556,28.3491,123.46,123.42,39.27379785]
["bitfinex","SOLUSD",1741706230863,68.8368,123.48,123.39,156.14964886]
["bitfinex","SOLUSD",1741706231045,68.8368,123.48,123.43,39.27379785]
["bitfinex","SOLUSD",1741706231046,28.3445,123.48,123.43,39.27379785]
["bitfinex","SOLUSD",1741706231238,28.3445,123.48,123.45,39.27379785]
["bitfinex","SOLUSD",1741706231435,28.3445,123.48,123.42,195.42344671]
["bitfinex","SOLUSD",1741706231436,28.3445,123.48,123.44,39.27379785]
["bitfinex","SOLUSD",1741706231636,43.1645,123.48,123.37,137.5]
["bitfinex","SOLUSD",1741706231857,43.1645,123.48,123.34,0.063]
["bitfinex","SOLUSD",1741706231858,0.14216157,123.47,123.36,39.27379785]
["bitfinex","SOLUSD",1741706232172,0.14216157,123.47,123.37,39.27379785]
["bitfinex","SOLUSD",1741706232355,83.6568,123.48,123.41,39.27379785]
["bitfinex","SOLUSD",1741706232553,83.6568,123.48,123.42,39.27379785]
["bitfinex","SOLUSD",1741706232753,58.6568,123.48,123.42,39.27379785]
["bitfinex","SOLUSD",1741706232956,14.78,123.53,123.46,39.27379785]
["bitfinex","SOLUSD",1741706233148,0.14216157,123.51,123.41,39.27379785]
["bitfinex","SOLUSD",1741706233459,18.79181043,123.49,123.34,137.563]
["bitfinex","SOLUSD",1741706233640,0.14216157,123.49,123.35,18.64964886]
["bitfinex","SOLUSD",1741706233844,0.14216157,123.49,123.39,39.27379785]
["bitfinex","SOLUSD",1741706234056,0.14216157,123.49,123.41,57.92344671]
["bitfinex","SOLUSD",1741706234262,0.14216157,123.49,123.4,39.27379785]
["bitfinex","SOLUSD",1741706234460,0.14216157,123.49,123.39,39.27379785]
["bitfinex","SOLUSD",1741706234765,109.2938,123.52,123.43,39.27379785]
["bitfinex","SOLUSD",1741706234964,149.773,123.52,123.41,39.27379785]
["bitfinex","SOLUSD",1741706235263,0.14216157,123.51,123.42,39.27379785]
["bitfinex","SOLUSD",1741706235470,149.773,123.52,123.42,176.77379785]
["bitfinex","SOLUSD",1741706235635,68.8146,123.52,123.47,39.27379785]
["bitfinex","SOLUSD",1741706235965,68.8146,123.52,123.44,39.27379785]
["bitfinex","SOLUSD",1741706236166,68.8146,123.52,123.45,39.27379785]
["bitfinex","SOLUSD",1741706236472,68.8146,123.52,123.47,39.27379785]
["bitfinex","SOLUSD",1741706236473,28.3354,123.52,123.47,39.27379785]
["bitfinex","SOLUSD",1741706236659,28.3354,123.52,123.48,39.27379785]
["bitfinex","SOLUSD",1741706236861,0.063,123.55,123.52,18.64964886]
["bitfinex","SOLUSD",1741706237041,0.063,123.55,123.53,39.27379785]
["bitfinex","SOLUSD",1741706237243,0.063,123.55,123.54,57.92344671]
["bitfinex","SOLUSD",1741706237670,0.063,123.55,123.53,137.5]
["bitfinex","SOLUSD",1741706237846,0.063,123.55,123.53,176.77379785]
["bitfinex","SOLUSD",1741706238047,0.063,123.55,123.54,39.27379785]
["bitfinex","SOLUSD",1741706238269,0.063,123.55,123.47,137.5]
["bitfinex","SOLUSD",1741706238477,0.063,123.55,123.48,39.27379785]
["bitfinex","SOLUSD",1741706238772,0.063,123.55,123.52,39.27379785]
["bitfinex","SOLUSD",1741706238959,0.063,123.55,123.54,57.92344671]
["bitfinex","SOLUSD",1741706239134,0.063,123.55,123.54,195.42344671]
["bitfinex","SOLUSD",1741706239460,0.063,123.55,123.54,137.5]
["bitfinex","SOLUSD",1741706239662,0.063,123.55,123.49,214.4]
["bitfinex","SOLUSD",1741706239663,0.063,123.55,123.49,137.5]
["bitfinex","SOLUSD",1741706239967,28.3824,123.59,123.54,39.27379785]
["bitfinex","SOLUSD",1741706240167,28.3824,123.59,123.51,18.64964886]
["bitfinex","SOLUSD",1741706240338,28.3824,123.59,123.49,57.92344671]
["bitfinex","SOLUSD",1741706240339,0.14216157,123.58,123.49,57.92344671]
["bitfinex","SOLUSD",1741706240539,0.14216157,123.58,123.46,176.77379785]
["bitfinex","SOLUSD",1741706240770,0.14216157,123.58,123.42,191.47379785]
["bitfinex","SOLUSD",1741706240975,0.14216157,123.56,123.46,39.27379785]
["bitfinex","SOLUSD",1741706241267,0.14216157,123.56,123.48,57.92344671]
["bitfinex","SOLUSD",1741706241462,68.7867,123.57,123.5,39.27379785]
["bitfinex","SOLUSD",1741706241770,109.2495,123.57,123.5,39.27379785]
["bitfinex","SOLUSD",1741706242272,28.3239,123.57,123.51,39.27379785]
["bitfinex","SOLUSD",1741706242663,8.0925,123.57,123.54,39.27379785]
["bitfinex","SOLUSD",1741706242849,0.063,123.59,123.54,39.27379785]
["bitfinex","SOLUSD",1741706243173,0.063,123.59,123.51,195.42344671]
["bitfinex","SOLUSD",1741706243380,0.063,123.59,123.52,57.92344671]
["bitfinex","SOLUSD",1741706243554,0.063,123.59,123.55,57.92344671]
["bitfinex","SOLUSD",1741706243757,0.063,123.59,123.56,57.92344671]
["bitfinex","SOLUSD",1741706244262,28.3102,123.63,123.57,18.64964886]
["bitfinex","SOLUSD",1741706244467,28.3102,123.63,123.59,57.92344671]
["bitfinex","SOLUSD",1741706244468,8.0886,123.63,123.59,57.92344671]
["bitfinex","SOLUSD",1741706244683,8.0886,123.63,123.6,39.27379785]
["bitfinex","SOLUSD",1741706244973,0.063,123.65,123.61,39.27379785]
["bitfinex","SOLUSD",1741706245272,0.063,123.65,123.6,39.27379785]
["bitfinex","SOLUSD",1741706245473,0.063,123.65,123.58,18.64964886]
["bitfinex","SOLUSD",1741706245775,0.063,123.65,123.57,18.64964886]
["bitfinex","SOLUSD",1741706245956,0.063,123.65,123.57,57.92344671]
["bitfinex","SOLUSD",1741706246157,0.063,123.65,123.6,39.27379785]
["bitfinex","SOLUSD",1741706246396,0.063,123.65,123.64,39.27379785]
["bitfinex","SOLUSD",1741706246567,0.063,123.65,123.61,137.5]
["bitfinex","SOLUSD",1741706246782,0.063,123.65,123.58,39.27379785]
["bitfinex","SOLUSD",1741706246951,0.063,123.65,123.56,137.5]
["bitfinex","SOLUSD",1741706246952,0.063,123.65,123.56,176.77379785]
["bitfinex","SOLUSD",1741706247151,0.063,123.65,123.57,39.27379785]
["bitfinex","SOLUSD",1741706247482,0.063,123.65,123.58,18.64964886]
["bitfinex","SOLUSD",1741706247655,0.063,123.65,123.57,176.77379785]
["bitfinex","SOLUSD",1741706248575,0.063,123.65,123.59,39.27379785]
["bitfinex","SOLUSD",1741706248769,0.063,123.65,123.57,39.27379785]
["bitfinex","SOLUSD",1741706248969,0.063,123.65,123.56,57.92344671]
["bitfinex","SOLUSD",1741706249273,0.063,123.65,123.56,39.27379785]
["bitfinex","SOLUSD",1741706249480,0.063,123.65,123.57,39.27379785]
["bitfinex","SOLUSD",1741706249652,0.063,123.65,123.56,18.64964886]
["bitfinex","SOLUSD",1741706249974,0.063,123.65,123.57,57.92344671]
["bitfinex","SOLUSD",1741706250149,0.063,123.65,123.56,39.27379785]
["bitfinex","SOLUSD",1741706250358,0.063,123.65,123.55,39.27379785]
["bitfinex","SOLUSD",1741706250670,0.063,123.65,123.54,39.27379785]
["bitfinex","SOLUSD",1741706250968,0.063,123.65,123.55,39.27379785]
["bitfinex","SOLUSD",1741706251185,0.14216157,123.64,123.55,39.27379785]
["bitfinex","SOLUSD",1741706251556,68.8053,123.65,123.59,39.27379785]
["bitfinex","SOLUSD",1741706251877,28.3686,123.65,123.57,57.92344671]
["bitfinex","SOLUSD",1741706252081,0.14216157,123.64,123.57,39.27379785]
["bitfinex","SOLUSD",1741706252251,0.14216157,123.64,123.56,137.5]
["bitfinex","SOLUSD",1741706252454,0.14216157,123.64,123.56,39.27379785]
["bitfinex","SOLUSD",1741706252952,28.3102,123.63,123.55,57.92344671]
["bitfinex","SOLUSD",1741706253148,68.7534,123.63,123.56,39.27379785]
["bitfinex","SOLUSD",1741706253377,8.0886,123.63,123.6,39.27379785]
["bitfinex","SOLUSD",1741706253895,0.063,123.65,123.62,39.27379785]
["bitfinex","SOLUSD",1741706254177,0.063,123.65,123.63,39.27379785]
["bitfinex","SOLUSD",1741706254382,28.3689,123.65,123.6,137.5]
["bitfinex","SOLUSD",1741706254679,28.3689,123.65,123.61,39.27379785]
["bitfinex","SOLUSD",1741706254885,8.1506,123.65,123.62,39.27379785]
["bitfinex","SOLUSD",1741706255174,0.063,123.65,123.63,39.27379785]
["bitfinex","SOLUSD",1741706255355,0.063,123.65,123.64,39.27379785]
["bitfinex","SOLUSD",1741706255551,0.063,123.65,123.64,57.92344671]
["bitfinex","SOLUSD",1741706256397,0.063,123.65,123.64,39.27379785]
["bitfinex","SOLUSD",1741706256574,0.063,123.65,123.63,39.27379785]
["bitfinex","SOLUSD",1741706256773,0.063,123.65,123.59,137.5]
["bitfinex","SOLUSD",1741706256975,0.063,123.65,123.59,39.27379785]
["bitfinex","SOLUSD",1741706257174,0.063,123.65,123.58,39.27379785]
["bitfinex","SOLUSD",1741706257360,0.063,123.65,123.56,149.3519]
["bitfinex","SOLUSD",1741706257361,0.20516157,123.65,123.56,0.03]
["bitfinex","SOLUSD",1741706257680,0.14216157,123.63,123.56,0.03]
["bitfinex","SOLUSD",1741706258775,0.14216157,123.63,123.56,39.30379785]
["bitfinex","SOLUSD",1741706258976,0.063,123.65,123.57,39.27379785]
["bitfinex","SOLUSD",1741706259181,0.14216157,123.64,123.58,39.27379785]
["bitfinex","SOLUSD",1741706259365,0.14216157,123.64,123.57,39.27379785]
["bitfinex","SOLUSD",1741706259787,0.14216157,123.64,123.56,39.30379785]
["bitfinex","SOLUSD",1741706260262,0.14216157,123.64,123.56,0.03]
["bitfinex","SOLUSD",1741706261069,0.14216157,123.62,123.56,0.03]
["bitfinex","SOLUSD",1741706261261,28.3102,123.63,123.57,39.27379785]
["bitfinex","SOLUSD",1741706261465,28.3102,123.63,123.56,0.03]
["bitfinex","SOLUSD",1741706261665,0.14216157,123.62,123.56,0.03]
["bitfinex","SOLUSD",1741706263183,28.3148,123.61,123.56,0.03]
["bitfinex","SOLUSD",1741706263586,8.0899,123.61,123.56,39.30379785]
["bitfinex","SOLUSD",1741706263892,8.0899,123.61,123.57,39.27379785]
["bitfinex","SOLUSD",1741706264087,8.0899,123.61,123.56,39.30379785]
["bitfinex","SOLUSD",1741706264400,28.3148,123.61,123.56,0.03]
["bitfinex","SOLUSD",1741706264570,0.14216157,123.6,123.56,0.03]
["bitfinex","SOLUSD",1741706264970,0.14216157,123.6,123.56,0.0001]
["bitfinex","SOLUSD",1741706265173,0.14216157,123.6,123.45,308.5387]
["bitfinex","SOLUSD",1741706265174,68.92346157,123.58,123.43,137.53]
["bitfinex","SOLUSD",1741706265396,121.76266157,123.58,123.44,39.27379785]
["bitfinex","SOLUSD",1741706265576,121.76266157,123.58,123.46,39.27379785]
["bitfinex","SOLUSD",1741706265891,0.14216157,123.56,123.44,39.27379785]
["bitfinex","SOLUSD",1741706266097,0.14216157,123.56,123.43,39.30379785]
["bitfinex","SOLUSD",1741706266305,0.14216157,123.56,123.44,39.27379785]
["bitfinex","SOLUSD",1741706266470,0.14216157,123.56,123.43,0.03]
["bitfinex","SOLUSD",1741706266666,5.89586157,123.56,123.43,39.30379785]
["bitfinex","SOLUSD",1741706266873,5.89586157,123.56,123.43,0.03]
["bitfinex","SOLUSD",1741706266874,0.14216157,123.54,123.43,0.03]
["bitfinex","SOLUSD",1741706267073,0.14216157,123.52,123.43,0.03]
["bitfinex","SOLUSD",1741706267375,0.14216157,123.5,123.43,0.03]
["bitfinex","SOLUSD",1741706268977,4.1094943,123.5,123.43,39.30379785]
["bitfinex","SOLUSD",1741706269196,28.3423,123.49,123.43,39.30379785]
["bitfinex","SOLUSD",1741706269412,8.0978,123.49,123.46,39.27379785]
["bitfinex","SOLUSD",1741706269899,28.3423,123.49,123.43,18.67964886]
["bitfinex","SOLUSD",1741706270093,28.3423,123.49,123.44,39.27379785]
["bitfinex","SOLUSD",1741706270403,28.3423,123.49,123.43,0.03]
["bitfinex","SOLUSD",1741706270987,28.3423,123.49,123.44,57.92344671]
["bitfinex","SOLUSD",1741706271272,68.95676157,123.52,123.44,57.92344671]
["bitfinex","SOLUSD",1741706271471,28.3354,123.52,123.47,39.27379785]
["bitfinex","SOLUSD",1741706271667,8.0958,123.52,123.49,39.27379785]
["bitfinex","SOLUSD",1741706271902,4.10524224,123.56,123.49,39.27379785]
["bitfinex","SOLUSD",1741706272102,0.14216157,123.55,123.47,156.14964886]
["bitfinex","SOLUSD",1741706272310,0.14216157,123.57,123.45,39.27379785]
["bitfinex","SOLUSD",1741706272803,40.4694,123.55,123.44,39.27379785]
["bitfinex","SOLUSD",1741706272975,0.14216157,123.54,123.43,0.03]
["bitfinex","SOLUSD",1741706273178,0.14216157,123.52,123.43,0.03]
["bitfinex","SOLUSD",1741706273402,14.10216157,123.52,123.44,57.92344671]
["bitfinex","SOLUSD",1741706273609,14.10216157,123.52,123.44,39.27379785]
["bitfinex","SOLUSD",1741706273916,13.96,123.52,123.43,39.30379785]
["bitfinex","SOLUSD",1741706274095,13.60216157,123.52,123.45,39.27379785]
["bitfinex","SOLUSD",1741706274289,13.60216157,123.52,123.44,57.92344671]
["bitfinex","SOLUSD",1741706274486,13.60216157,123.52,123.43,0.03]
["bitfinex","SOLUSD",1741706274798,13.60216157,123.52,123.43,39.30379785]
["bitfinex","SOLUSD",1741706275205,28.3377,123.51,123.43,0.03]
["bitfinex","SOLUSD",1741706275404,28.3377,123.51,123.43,39.30379785]
["bitfinex","SOLUSD",1741706275705,28.3377,123.51,123.44,39.27379785]
["bitfinex","SOLUSD",1741706276201,0.14216157,123.5,123.43,39.30379785]
["bitfinex","SOLUSD",1741706276392,68.8202,123.51,123.44,39.27379785]
["bitfinex","SOLUSD",1741706276583,0.14216157,123.5,123.43,57.95344671]
["bitfinex","SOLUSD",1741706276786,0.14216157,123.5,123.43,39.30379785]
["bitfinex","SOLUSD",1741706277311,20.2445,123.49,123.44,18.64964886]
["bitfinex","SOLUSD",1741706277603,20.2445,123.49,123.43,0.03]
["bitfinex","SOLUSD",1741706278101,20.2445,123.49,123.43,39.30379785]
["bitfinex","SOLUSD",1741706278783,20.2445,123.49,123.43,0.03]
["bitfinex","SOLUSD",1741706278983,20.2445,123.49,123.43,39.30379785]
["bitfinex","SOLUSD",1741706279185,20.2445,123.49,123.43,0.03]
["bitfinex","SOLUSD",1741706279385,0.14216157,123.48,123.43,0.03]
["bitfinex","SOLUSD",1741706279614,0.14216157,123.48,123.41,0.03]
["bitfinex","SOLUSD",1741706279901,0.14216157,123.48,123.38,39.27379785]
["bitfinex","SOLUSD",1741706280221,0.14216157,123.48,123.38,57.92344671]
["bitfinex","SOLUSD",1741706280424,0.14216157,123.48,123.41,39.27379785]
["bitfinex","SOLUSD",1741706280625,109.3205,123.49,123.43,39.27379785]
["bitfinex","SOLUSD",1741706280799,109.3205,123.49,123.43,18.64964886]
["bitfinex","SOLUSD",1741706280999,109.3205,123.49,123.43,39.27379785]
["bitfinex","SOLUSD",1741706281200,109.3205,123.49,123.42,39.27379785]
["bitfinex","SOLUSD",1741706281718,28.3423,123.49,123.44,39.27379785]
["bitfinex","SOLUSD",1741706282106,28.3423,123.49,123.43,39.27379785]
["bitfinex","SOLUSD",1741706282419,68.8314,123.49,123.42,18.64964886]
["bitfinex","SOLUSD",1741706282597,28.3423,123.49,123.44,39.27379785]
["bitfinex","SOLUSD",1741706282795,28.3423,123.49,123.45,39.27379785]
["bitfinex","SOLUSD",1741706283001,28.3423,123.49,123.43,39.27379785]
["bitfinex","SOLUSD",1741706283215,28.3423,123.49,123.42,57.92344671]
["bitfinex","SOLUSD",1741706283416,68.8314,123.49,123.42,57.92344671]
["bitfinex","SOLUSD",1741706283618,28.3423,123.49,123.43,39.27379785]
["bitfinex","SOLUSD",1741706283822,28.3423,123.49,123.41,18.64964886]
["bitfinex","SOLUSD",1741706284030,28.3423,123.49,123.42,39.27379785]
["bitfinex","SOLUSD",1741706284228,28.3423,123.49,123.44,39.27379785]
["bitfinex","SOLUSD",1741706284431,0.14216157,123.48,123.41,39.27379785]
["bitfinex","SOLUSD",1741706284599,28.3423,123.49,123.44,39.27379785]
["bitfinex","SOLUSD",1741706284923,28.3423,123.49,123.46,39.27379785]
["bitfinex","SOLUSD",1741706285116,8.0978,123.49,123.47,39.27379785]
["bitfinex","SOLUSD",1741706285323,40.477,123.53,123.43,39.27379785]
["bitfinex","SOLUSD",1741706285524,0.14216157,123.52,123.41,39.27379785]
["bitfinex","SOLUSD",1741706285703,0.14216157,123.52,123.45,39.27379785]
["bitfinex","SOLUSD",1741706285904,0.14216157,123.52,123.39,19.86439369]
["bitfinex","SOLUSD",1741706286108,0.14216157,123.52,123.41,39.27379785]
["bitfinex","SOLUSD",1741706286609,0.14216157,123.52,123.42,39.27379785]
["bitfinex","SOLUSD",1741706287003,0.14216157,123.52,123.41,18.64964886]
["bitfinex","SOLUSD",1741706287302,28.3377,123.51,123.45,39.27379785]
["bitfinex","SOLUSD",1741706287520,0.14216157,123.5,123.41,137.5]
["bitfinex","SOLUSD",1741706287718,0.14216157,123.5,123.41,18.64964886]
["bitfinex","SOLUSD",1741706287926,28.3377,123.51,123.44,57.92344671]
["bitfinex","SOLUSD",1741706288109,28.3377,123.51,123.44,39.27379785]
["bitfinex","SOLUSD",1741706288417,68.8202,123.51,123.45,39.27379785]
["bitfinex","SOLUSD",1741706288723,28.3377,123.51,123.46,39.27379785]
["bitfinex","SOLUSD",1741706289435,20.2412,123.51,123.47,39.27379785]
["bitfinex","SOLUSD",1741706289615,8.0958,123.52,123.47,39.27379785]
["bitfinex","SOLUSD",1741706289816,0.14216157,123.51,123.45,39.27379785]
["bitfinex","SOLUSD",1741706290014,0.14216157,123.51,123.44,18.64964886]
["bitfinex","SOLUSD",1741706290015,0.14216157,123.51,123.44,57.92344671]
["bitfinex","SOLUSD",1741706290216,68.8146,123.52,123.44,18.64964886]
["bitfinex","SOLUSD",1741706290406,68.8146,123.52,123.45,39.27379785]
["bitfinex","SOLUSD",1741706290602,0.14216157,123.51,123.43,39.27379785]
["bitfinex","SOLUSD",1741706290818,0.14216157,123.51,123.44,18.64964886]
["bitfinex","SOLUSD",1741706291031,28.3354,123.52,123.46,39.27379785]
["bitfinex","SOLUSD",1741706291467,20.2396,123.52,123.45,39.27379785]
["bitfinex","SOLUSD",1741706291651,0.14216157,123.51,123.43,137.5]
["bitfinex","SOLUSD",1741706291930,0.14216157,123.51,123.39,18.64964886]
["bitfinex","SOLUSD",1741706292109,0.14216157,123.51,123.42,39.27379785]
["bitfinex","SOLUSD",1741706292304,0.14216157,123.51,123.4,18.64964886]
["bitfinex","SOLUSD",1741706292712,0.14216157,123.49,123.39,39.27379785]
["bitfinex","SOLUSD",1741706292919,0.14216157,123.49,123.38,0.03]
["bitfinex","SOLUSD",1741706292920,18.79181043,123.49,123.38,0.03]
["bitfinex","SOLUSD",1741706293130,0.14216157,123.47,123.38,0.03]
["bitfinex","SOLUSD",1741706293306,0.14216157,123.45,123.38,0.03]
["bitfinex","SOLUSD",1741706293507,0.14216157,123.43,123.38,0.03]
["bitfinex","SOLUSD",1741706294105,68.8593,123.44,123.38,18.67964886]
["bitfinex","SOLUSD",1741706294332,28.3538,123.44,123.38,39.30379785]
["bitfinex","SOLUSD",1741706294534,0.14216157,123.43,123.38,0.03]
["bitfinex","SOLUSD",1741706294926,28.3538,123.44,123.39,39.27379785]
["bitfinex","SOLUSD",1741706295125,28.3538,123.44,123.4,39.27379785]
["bitfinex","SOLUSD",1741706295338,8.1011,123.44,123.42,39.27379785]
["bitfinex","SOLUSD",1741706295550,4.05206408,123.49,123.43,39.27379785]
["bitfinex","SOLUSD",1741706295756,5.9563,123.51,123.44,39.27379785]
["bitfinex","SOLUSD",1741706296043,5.9563,123.51,123.49,39.27379785]
["bitfinex","SOLUSD",1741706296044,0.063,123.51,123.49,39.27379785]
["bitfinex","SOLUSD",1741706296247,0.063,123.51,123.42,176.77379785]
["bitfinex","SOLUSD",1741706296434,3.97649921,123.55,123.43,18.64964886]
["bitfinex","SOLUSD",1741706296627,40.4761,123.53,123.4,228.38]
["bitfinex","SOLUSD",1741706296827,0.14216157,123.52,123.43,39.27379785]
["bitfinex","SOLUSD",1741706297027,18.79181043,123.52,123.4,267.65379785]
["bitfinex","SOLUSD",1741706297226,0.14216157,123.48,123.38,0.03]
["bitfinex","SOLUSD",1741706297650,0.14216157,123.46,123.38,39.30379785]
["bitfinex","SOLUSD",1741706297840,0.14216157,123.46,123.38,0.03]
["bitfinex","SOLUSD",1741706298831,4.30215482,123.46,123.38,0.03]
["bitfinex","SOLUSD",1741706299222,61.10215482,123.46,123.34,0.063]
["bitfinex","SOLUSD",1741706299428,0.14216157,123.44,123.34,0.063]
["bitfinex","SOLUSD",1741706299743,0.14216157,123.42,123.34,0.063]
["bitfinex","SOLUSD",1741706300648,18.79181043,123.42,123.31,0.04378]
["bitfinex","SOLUSD",1741706301165,0.14216157,123.42,123.32,39.27379785]
["bitfinex","SOLUSD",1741706301471,0.14216157,123.42,123.31,39.31757785]
["bitfinex","SOLUSD",1741706301627,28.3606,123.41,123.33,39.27379785]
["bitfinex","SOLUSD",1741706301834,28.3606,123.41,123.36,39.27379785]
["bitfinex","SOLUSD",1741706302440,28.3606,123.41,123.32,18.64964886]
["bitfinex","SOLUSD",1741706302648,28.3606,123.41,123.35,39.27379785]
["bitfinex","SOLUSD",1741706302935,0.14216157,123.4,123.35,39.27379785]
["bitfinex","SOLUSD",1741706303135,0.14216157,123.4,123.31,39.31757785]
["bitfinex","SOLUSD",1741706303633,28.3652,123.39,123.31,39.31757785]
["bitfinex","SOLUSD",1741706303836,0.14216157,123.38,123.31,39.31757785]
["bitfinex","SOLUSD",1741706304928,0.14216157,123.38,123.31,0.04378]
["bitfinex","SOLUSD",1741706305129,24.96201043,123.38,123.31,8e-05]
["bitfinex","SOLUSD",1741706305364,24.96201043,123.38,123.3,8e-05]
["bitfinex","SOLUSD",1741706305751,0.14216157,123.36,123.3,8e-05]
["bitfinex","SOLUSD",1741706306144,18.79181043,123.36,123.3,8e-05]
["bitfinex","SOLUSD",1741706306350,18.79181043,123.36,123.28,8e-05]
["bitfinex","SOLUSD",1741706307736,0.14216157,123.34,123.28,8e-05]
["bitfinex","SOLUSD",1741706307941,18.79181043,123.34,123.27,8e-05]
["bitfinex","SOLUSD",1741706308458,18.79181043,123.34,123.25,8e-05]
["bitfinex","SOLUSD",1741706308774,18.79181043,123.32,123.22,0.03]
["bitfinex","SOLUSD",1741706309062,18.79181043,123.28,123.2,1.0092]
["bitfinex","SOLUSD",1741706309263,75.59181043,123.28,123.18,0.162046]
["bitfinex","SOLUSD",1741706309462,56.94216157,123.28,123.18,39.43584385]
["bitfinex","SOLUSD",1741706309664,0.14216157,123.26,123.19,39.27379785]
["bitfinex","SOLUSD",1741706309962,0.14216157,123.26,123.18,0.162046]
["bitfinex","SOLUSD",1741706309963,0.14216157,123.26,123.18,39.43584385]
["bitfinex","SOLUSD",1741706310467,0.14216157,123.26,123.19,39.27379785]
["bitfinex","SOLUSD",1741706310639,0.14216157,123.26,123.18,0.162046]
["bitfinex","SOLUSD",1741706310960,0.14216157,123.26,123.18,39.43584385]
["bitfinex","SOLUSD",1741706311159,18.79181043,123.26,123.18,0.162046]
["bitfinex","SOLUSD",1741706311479,14.12216157,123.25,123.18,0.162046]
["bitfinex","SOLUSD",1741706311779,0.14216157,123.23,123.18,0.162046]
["bitfinex","SOLUSD",1741706312243,0.14216157,123.23,123.18,4.6e-05]
["bitfinex","SOLUSD",1741706313069,0.14216157,123.23,123.14,39.33679785]
["bitfinex","SOLUSD",1741706313256,0.14216157,123.23,123.14,0.063]
["bitfinex","SOLUSD",1741706313571,18.79181043,123.23,123.14,0.063]
["bitfinex","SOLUSD",1741706313869,0.14216157,123.21,123.14,0.063]
["bitfinex","SOLUSD",1741706314442,18.79181043,123.21,123.14,0.063]
["bitfinex","SOLUSD",1741706314641,0.14216157,123.21,123.14,0.063]
["bitfinex","SOLUSD",1741706314869,18.79181043,123.19,123.14,0.0001]
["bitfinex","SOLUSD",1741706315059,0.14216157,123.17,123.14,0.0001]
["bitfinex","SOLUSD",1741706315668,8.1195,123.16,123.14,0.0001]
["bitfinex","SOLUSD",1741706315971,0.14216157,123.15,123.14,0.0001]
["bitfinex","SOLUSD",1741706316642,8.1195,123.16,123.14,0.0001]
["bitfinex","SOLUSD",1741706316961,0.14216157,123.15,123.14,0.0001]
["bitfinex","SOLUSD",1741706317473,0.14216157,123.15,123.05,39.30379785]
["bitfinex","SOLUSD",1741706317669,28.4228,123.14,123.07,39.27379785]
["bitfinex","SOLUSD",1741706317872,0.14216157,123.13,123.08,39.27379785]
["bitfinex","SOLUSD",1741706318059,0.14216157,123.13,123.05,0.03]
["bitfinex","SOLUSD",1741706318256,0.14216157,123.13,123.05,39.30379785]
["bitfinex","SOLUSD",1741706318572,0.14216157,123.13,123.06,39.27379785]
["bitfinex","SOLUSD",1741706318975,0.14216157,123.13,123.05,0.03]
["bitfinex","SOLUSD",1741706319363,0.14216157,123.11,123.05,0.03]
["bitfinex","SOLUSD",1741706319566,18.79181043,123.09,123.01,0.063]
["bitfinex","SOLUSD",1741706319864,28.58116157,123.07,123.01,0.063]
["bitfinex","SOLUSD",1741706320065,28.58116157,123.07,123.01,39.33679785]
["bitfinex","SOLUSD",1741706320269,28.58116157,123.07,123.01,0.063]
["bitfinex","SOLUSD",1741706320664,69.20836157,123.07,123.0,0.063]
["bitfinex","SOLUSD",1741706320976,0.14216157,123.05,122.95,39.27379785]
["bitfinex","SOLUSD",1741706321156,0.14216157,123.03,122.98,39.27379785]
["bitfinex","SOLUSD",1741706321360,13.98,123.04,122.95,18.64964886]
["bitfinex","SOLUSD",1741706321572,28.439,123.07,123.0,39.27379785]
["bitfinex","SOLUSD",1741706321764,20.3102,123.1,123.03,39.27379785]
["bitfinex","SOLUSD",1741706321963,0.14216157,123.09,123.01,39.27379785]
["bitfinex","SOLUSD",1741706322185,20.3102,123.1,123.02,39.27379785]
["bitfinex","SOLUSD",1741706322489,8.1228,123.11,123.07,39.27379785]
["bitfinex","SOLUSD",1741706322679,8.1228,123.11,123.08,39.27379785]
["bitfinex","SOLUSD",1741706322975,8.1228,123.11,123.07,39.27379785]
["bitfinex","SOLUSD",1741706323178,8.1228,123.11,123.01,18.64964886]
["bitfinex","SOLUSD",1741706323378,28.4198,123.16,123.09,39.27379785]
["bitfinex","SOLUSD",1741706323559,28.4198,123.16,123.05,18.64964886]
["bitfinex","SOLUSD",1741706323885,69.0173,123.16,123.04,18.64964886]
["bitfinex","SOLUSD",1741706324093,69.0173,123.16,123.07,39.27379785]
["bitfinex","SOLUSD",1741706324383,28.4198,123.16,123.09,39.27379785]
["bitfinex","SOLUSD",1741706324579,28.4198,123.16,123.1,39.27379785]
["bitfinex","SOLUSD",1741706324780,28.4198,123.16,123.11,39.27379785]
["bitfinex","SOLUSD",1741706324984,28.4198,123.16,123.06,39.27379785]
["bitfinex","SOLUSD",1741706325280,28.4198,123.16,123.1,39.27379785]
["bitfinex","SOLUSD",1741706325587,0.14216157,123.15,123.09,39.27379785]
["bitfinex","SOLUSD",1741706325764,8.1208,123.14,123.09,39.27379785]
["bitfinex","SOLUSD",1741706326170,8.1208,123.14,123.1,39.27379785]
["bitfinex","SOLUSD",1741706326493,28.4228,123.14,123.04,14.0]
["bitfinex","SOLUSD",1741706326787,28.4228,123.14,123.08,39.27379785]
["bitfinex","SOLUSD",1741706327077,8.1208,123.14,123.09,39.27379785]
["bitfinex","SOLUSD",1741706327286,28.4228,123.14,123.08,39.27379785]
["bitfinex","SOLUSD",1741706327675,0.14216157,123.16,123.1,39.27379785]
["bitfinex","SOLUSD",1741706327879,0.14216157,123.14,123.06,18.64964886]
["bitfinex","SOLUSD",1741706328084,0.14216157,123.14,123.05,39.27379785]
["bitfinex","SOLUSD",1741706328681,0.14216157,123.14,123.03,18.64964886]
["bitfinex","SOLUSD",1741706328882,0.14216157,123.14,123.05,39.27379785]
["bitfinex","SOLUSD",1741706329187,18.79181043,123.14,123.03,39.27379785]
["bitfinex","SOLUSD",1741706329762,69.0325,123.13,123.04,39.27379785]
["bitfinex","SOLUSD",1741706329979,0.14216157,123.12,123.05,39.27379785]
["bitfinex","SOLUSD",1741706330164,0.14216157,123.12,123.06,39.27379785]
["bitfinex","SOLUSD",1741706330484,0.14216157,123.12,123.04,39.27379785]
["bitfinex","SOLUSD",1741706330693,0.14216157,123.12,123.05,39.27379785]
["bitfinex","SOLUSD",1741706330874,28.4251,123.13,123.07,39.27379785]
["bitfinex","SOLUSD",1741706331184,28.4251,123.13,123.05,18.64964886]
["bitfinex","SOLUSD",1741706331385,28.4251,123.13,123.08,39.27379785]
["bitfinex","SOLUSD",1741706331590,40.5975,123.16,123.1,39.27379785]
["bitfinex","SOLUSD",1741706331799,70.8,123.21,123.08,18.64964886]
["bitfinex","SOLUSD",1741706332085,56.8,123.2,123.11,39.27379785]
["bitfinex","SOLUSD",1741706332288,0.14216157,123.19,123.11,39.27379785]
["bitfinex","SOLUSD",1741706332491,70.8,123.2,123.1,39.27379785]
["bitfinex","SOLUSD",1741706332788,166.3778,123.2,123.12,39.27379785]
["bitfinex","SOLUSD",1741706333291,0.063,123.16,123.12,39.27379785]
["bitfinex","SOLUSD",1741706333464,0.063,123.16,123.14,39.27379785]
["bitfinex","SOLUSD",1741706333669,0.063,123.16,123.13,39.27379785]
["bitfinex","SOLUSD",1741706334071,0.063,123.16,123.09,18.64964886]
["bitfinex","SOLUSD",1741706334366,0.063,123.16,123.1,39.27379785]
["bitfinex","SOLUSD",1741706334559,0.063,123.16,123.11,39.27379785]
["bitfinex","SOLUSD",1741706334761,0.063,123.16,123.12,39.27379785]
["bitfinex","SOLUSD",1741706334990,0.063,123.16,123.13,39.27379785]
["bitfinex","SOLUSD",1741706335192,0.063,123.16,123.15,39.27379785]
["bitfinex","SOLUSD",1741706335701,0.063,123.16,123.14,39.27379785]
["bitfinex","SOLUSD",1741706335867,0.063,123.16,123.15,57.92344671]
["bitfinex","SOLUSD",1741706336584,0.063,123.16,123.15,66.04354671]
["bitfinex","SOLUSD",1741706336764,0.063,123.16,123.15,57.92344671]
["bitfinex","SOLUSD",1741706336968,0.063,123.16,123.11,151.48]
["bitfinex","SOLUSD",1741706337165,0.063,123.16,123.12,39.27379785]
["bitfinex","SOLUSD",1741706337382,0.063,123.16,123.1,39.27379785]
["bitfinex","SOLUSD",1741706337591,0.063,123.16,123.08,215.0]
["bitfinex","SOLUSD",1741706337796,0.063,123.16,123.06,39.27379785]
["bitfinex","SOLUSD",1741706337797,0.063,123.16,123.07,39.27379785]
["bitfinex","SOLUSD",1741706337979,0.063,123.16,123.09,39.27379785]
["bitfinex","SOLUSD",1741706338180,0.063,123.16,123.11,39.27379785]
["bitfinex","SOLUSD",1741706338369,0.063,123.16,123.08,18.64964886]
["bitfinex","SOLUSD",1741706338767,0.063,123.16,123.1,39.27379785]
["bitfinex","SOLUSD",1741706338967,0.063,123.16,123.12,39.27379785]
["bitfinex","SOLUSD",1741706339265,0.063,123.16,123.14,39.27379785]
["bitfinex","SOLUSD",1741706339465,0.063,123.16,123.15,39.27379785]
["bitfinex","SOLUSD",1741706339686,0.063,123.16,123.13,39.27379785]
["bitfinex","SOLUSD",1741706339862,0.063,123.16,123.1,18.64964886]
["bitfinex","SOLUSD",1741706340067,0.063,123.16,123.12,39.27379785]
["bitfinex","SOLUSD",1741706340268,0.063,123.16,123.09,13.98]
["bitfinex","SOLUSD",1741706340482,0.063,123.16,123.09,53.25379785]
["bitfinex","SOLUSD",1741706340690,0.063,123.16,123.1,39.27379785]
["bitfinex","SOLUSD",1741706340868,0.063,123.16,123.09,13.98]
["bitfinex","SOLUSD",1741706341068,0.063,123.16,123.09,53.25379785]
["bitfinex","SOLUSD",1741706341291,0.063,123.16,123.1,39.27379785]
["bitfinex","SOLUSD",1741706341495,0.063,123.16,123.11,39.27379785]
["bitfinex","SOLUSD",1741706341697,0.14216157,123.2,123.11,39.27379785]
["bitfinex","SOLUSD",1741706341993,68.9766,123.23,123.17,39.27379785]
["bitfinex","SOLUSD",1741706342187,68.9766,123.23,123.15,39.27379785]
["bitfinex","SOLUSD",1741706342188,0.14216157,123.22,123.15,39.27379785]
["bitfinex","SOLUSD",1741706342585,0.14216157,123.22,123.11,18.64964886]
["bitfinex","SOLUSD",1741706342794,0.14216157,123.22,123.13,39.27379785]
["bitfinex","SOLUSD",1741706342987,18.79181043,123.22,123.09,18.64964886]
["bitfinex","SOLUSD",1741706343167,18.79181043,123.22,123.1,39.27379785]
["bitfinex","SOLUSD",1741706343372,18.79181043,123.22,123.09,18.64964886]
["bitfinex","SOLUSD",1741706343589,18.79181043,123.2,123.09,39.27379785]
["bitfinex","SOLUSD",1741706343786,0.14216157,123.16,123.06,18.64964886]
["bitfinex","SOLUSD",1741706344076,0.14216157,123.14,123.07,39.27379785]
["bitfinex","SOLUSD",1741706344291,0.14216157,123.18,123.12,39.27379785]
["bitfinex","SOLUSD",1741706344494,0.14216157,123.18,123.08,18.64964886]
["bitfinex","SOLUSD",1741706344790,68.9931,123.22,123.14,39.27379785]
["bitfinex","SOLUSD",1741706344988,0.14216157,123.21,123.13,39.27379785]
["bitfinex","SOLUSD",1741706345165,0.14216157,123.21,123.11,39.27379785]
["bitfinex","SOLUSD",1741706345371,69.12996157,123.21,123.13,39.27379785]
["bitfinex","SOLUSD",1741706345570,0.063,123.16,123.14,39.27379785]
["bitfinex","SOLUSD",1741706345766,40.5712,123.24,123.15,57.92344671]
["bitfinex","SOLUSD",1741706346010,40.5712,123.24,123.18,39.27379785]
["bitfinex","SOLUSD",1741706346177,40.5712,123.24,123.13,137.5]
["bitfinex","SOLUSD",1741706346373,0.14216157,123.22,123.1,18.64964886]
["bitfinex","SOLUSD",1741706346684,0.14216157,123.22,123.08,39.27379785]
["bitfinex","SOLUSD",1741706346876,0.14216157,123.2,123.07,18.64964886]
["bitfinex","SOLUSD",1741706347081,18.79181043,123.2,123.06,137.53]
["bitfinex","SOLUSD",1741706347301,0.14216157,123.16,123.06,39.30379785]
["bitfinex","SOLUSD",1741706347482,70.92216157,123.16,123.06,0.03]
["bitfinex","SOLUSD",1741706347683,0.14216157,123.14,123.06,0.03]
["bitfinex","SOLUSD",1741706348200,0.14216157,123.12,123.06,0.03]
["bitfinex","SOLUSD",1741706348494,117.7111,123.13,123.06,0.03]
["bitfinex","SOLUSD",1741706349377,77.1037,123.13,123.07,39.27379785]
["bitfinex","SOLUSD",1741706349585,8.1214,123.13,123.08,39.27379785]
["bitfinex","SOLUSD",1741706349782,8.1201,123.15,123.11,39.27379785]
["bitfinex","SOLUSD",1741706349977,8.1182,123.18,123.14,39.27379785]
["bitfinex","SOLUSD",1741706350174,8.1168,123.2,123.13,18.64964886]
["bitfinex","SOLUSD",1741706350372,28.409,123.2,123.11,18.64964886]
["bitfinex","SOLUSD",1741706350573,28.409,123.2,123.09,18.64964886]
["bitfinex","SOLUSD",1741706350790,28.409,123.2,123.14,39.27379785]
["bitfinex","SOLUSD",1741706350992,8.1168,123.2,123.16,39.27379785]
["bitfinex","SOLUSD",1741706351193,28.409,123.2,123.14,39.27379785]
["bitfinex","SOLUSD",1741706351519,28.409,123.2,123.1,18.64964886]
["bitfinex","SOLUSD",1741706351801,8.1168,123.2,123.16,39.27379785]
["bitfinex","SOLUSD",1741706351972,8.1168,123.2,123.18,39.27379785]
["bitfinex","SOLUSD",1741706352294,8.1149,123.23,123.17,39.27379785]
["bitfinex","SOLUSD",1741706352474,28.4021,123.23,123.18,39.27379785]
["bitfinex","SOLUSD",1741706352876,28.4021,123.23,123.14,18.64964886]
["bitfinex","SOLUSD",1741706353294,0.14216157,123.22,123.14,39.27379785]
["bitfinex","SOLUSD",1741706353603,0.14216157,123.22,123.12,39.27379785]
["bitfinex","SOLUSD",1741706353789,0.14216157,123.22,123.15,39.27379785]
["bitfinex","SOLUSD",1741706353985,0.14216157,123.22,123.16,39.27379785]
["bitfinex","SOLUSD",1741706354185,28.4012,123.24,123.17,39.27379785]
["bitfinex","SOLUSD",1741706354485,28.4012,123.24,123.19,39.27379785]
["bitfinex","SOLUSD",1741706354675,28.4012,123.24,123.2,39.27379785]
["bitfinex","SOLUSD",1741706355098,8.1142,123.24,123.2,39.27379785]
["bitfinex","SOLUSD",1741706355314,28.3998,123.24,123.18,39.27379785]
["bitfinex","SOLUSD",1741706355512,0.14216157,123.23,123.14,151.48]
["bitfinex","SOLUSD",1741706355715,0.14216157,123.23,123.15,39.27379785]
["bitfinex","SOLUSD",1741706355890,28.3998,123.24,123.17,39.27379785]
["bitfinex","SOLUSD",1741706356525,8.1142,123.24,123.2,39.27379785]
["bitfinex","SOLUSD",1741706356824,0.063,123.29,123.23,39.27379785]
["bitfinex","SOLUSD",1741706357113,0.063,123.29,123.21,39.27379785]
["bitfinex","SOLUSD",1741706357313,0.063,123.29,123.23,39.27379785]
["bitfinex","SOLUSD",1741706357519,0.063,123.29,123.18,11.4285]
["bitfinex","SOLUSD",1741706357712,0.063,123.29,123.22,39.27379785]
["bitfinex","SOLUSD",1741706357713,28.3919,123.28,123.22,39.27379785]
["bitfinex","SOLUSD",1741706358016,0.063,123.24,123.19,18.64964886]
["bitfinex","SOLUSD",1741706358221,0.063,123.24,123.23,57.92344671]
["bitfinex","SOLUSD",1741706358403,0.063,123.24,123.23,18.64964886]
["bitfinex","SOLUSD",1741706358605,0.063,123.24,123.23,39.27379785]
["bitfinex","SOLUSD",1741706358808,0.063,123.24,123.2,18.64964886]
["bitfinex","SOLUSD",1741706359038,0.063,123.24,123.22,39.27379785]
["bitfinex","SOLUSD",1741706359400,0.063,123.24,123.2,39.27379785]
["bitfinex","SOLUSD",1741706359915,0.063,123.24,123.23,39.27379785]
["bitfinex","SOLUSD",1741706360122,0.063,123.24,123.2,18.64964886]
["bitfinex","SOLUSD",1741706360298,0.063,123.24,123.22,39.27379785]
["bitfinex","SOLUSD",1741706360493,0.063,123.24,123.23,57.92344671]
["bitfinex","SOLUSD",1741706361621,0.063,123.24,123.23,97.19724456]
["bitfinex","SOLUSD",1741706362307,0.063,123.29,123.24,18.64964886]
["bitfinex","SOLUSD",1741706362627,0.063,123.29,123.28,57.92344671]
["bitfinex","SOLUSD",1741706362819,0.063,123.29,123.27,39.27379785]
["bitfinex","SOLUSD",1741706363028,0.063,123.29,123.25,18.64964886]
["bitfinex","SOLUSD",1741706363029,0.063,123.29,123.22,137.5]
["bitfinex","SOLUSD",1741706363340,0.063,123.29,123.24,39.27379785]
["bitfinex","SOLUSD",1741706363500,0.063,123.29,123.22,18.64964886]
["bitfinex","SOLUSD",1741706363501,0.063,123.29,123.25,39.27379785]
["bitfinex","SOLUSD",1741706363703,0.063,123.29,123.22,18.64964886]
["bitfinex","SOLUSD",1741706363704,0.063,123.29,123.27,39.27379785]
["bitfinex","SOLUSD",1741706363921,0.063,123.29,123.24,39.27379785]
["bitfinex","SOLUSD",1741706364098,0.063,123.29,123.25,39.27379785]
["bitfinex","SOLUSD",1741706364503,0.063,123.29,123.24,39.27379785]
["bitfinex","SOLUSD",1741706364902,0.063,123.29,123.23,39.27379785]
["bitfinex","SOLUSD",1741706365718,109.5253,123.33,123.26,39.27379785]
["bitfinex","SOLUSD",1741706365719,28.4421,123.33,123.26,39.27379785]
["bitfinex","SOLUSD",1741706366119,28.4421,123.33,123.27,39.27379785]
["bitfinex","SOLUSD",1741706366316,8.1713,123.33,123.29,39.27379785]
["bitfinex","SOLUSD",1741706366515,0.063,123.33,123.28,39.27379785]
["bitfinex","SOLUSD",1741706366714,0.063,123.33,123.25,39.27379785]
["bitfinex","SOLUSD",1741706366915,0.063,123.33,123.2,18.64964886]
["bitfinex","SOLUSD",1741706367121,0.063,123.33,123.23,39.27379785]
["bitfinex","SOLUSD",1741706367328,0.063,123.33,123.25,39.27379785]
["bitfinex","SOLUSD",1741706367514,0.063,123.33,123.28,39.27379785]
["bitfinex","SOLUSD",1741706367916,0.063,123.33,123.3,39.27379785]
["bitfinex","SOLUSD",1741706368209,0.063,123.33,123.27,39.27379785]
["bitfinex","SOLUSD",1741706368606,28.4421,123.33,123.27,39.27379785]
["bitfinex","SOLUSD",1741706369132,28.4421,123.33,123.26,39.27379785]
["bitfinex","SOLUSD",1741706369327,68.9837,123.33,123.25,39.27379785]
["bitfinex","SOLUSD",1741706369541,0.14216157,123.32,123.24,57.92344671]
["bitfinex","SOLUSD",1741706369831,0.14216157,123.32,123.25,39.27379785]
["bitfinex","SOLUSD",1741706370207,0.14216157,123.32,123.21,39.27379785]
["bitfinex","SOLUSD",1741706370404,0.14216157,123.32,123.25,39.27379785]
["bitfinex","SOLUSD",1741706370611,8.1096,123.31,123.25,39.27379785]
["bitfinex","SOLUSD",1741706370908,8.1096,123.31,123.26,39.27379785]
["bitfinex","SOLUSD",1741706371206,28.3837,123.31,123.23,18.64964886]
["bitfinex","SOLUSD",1741706371412,0.20516157,123.33,123.26,39.27379785]
["bitfinex","SOLUSD",1741706371927,0.063,123.33,123.28,39.27379785]
["bitfinex","SOLUSD",1741706372433,28.3813,123.32,123.27,39.27379785]
["bitfinex","SOLUSD",1741706372731,0.20516157,123.33,123.27,39.27379785]
["bitfinex","SOLUSD",1741706373337,0.063,123.33,123.29,39.27379785]
["bitfinex","SOLUSD",1741706373634,0.063,123.33,123.28,18.64964886]
["bitfinex","SOLUSD",1741706373815,0.063,123.33,123.32,57.92344671]
["bitfinex","SOLUSD",1741706374224,0.063,123.33,123.32,59.13916649]
["bitfinex","SOLUSD",1741706374432,0.063,123.33,123.32,18.64964886]
["bitfinex","SOLUSD",1741706374633,0.063,123.33,123.32,57.92344671]
["bitfinex","SOLUSD",1741706374831,0.063,123.33,123.29,13.96]
["bitfinex","SOLUSD",1741706375010,0.063,123.33,123.31,39.27379785]
["bitfinex","SOLUSD",1741706375211,0.063,123.33,123.29,39.27379785]
["bitfinex","SOLUSD",1741706375547,0.063,123.33,123.28,39.27379785]
["bitfinex","SOLUSD",1741706376034,0.063,123.33,123.27,39.27379785]
["bitfinex","SOLUSD",1741706376238,0.063,123.33,123.29,18.64964886]
["bitfinex","SOLUSD",1741706376551,0.20516157,123.37,123.3,39.27379785]
["bitfinex","SOLUSD",1741706376735,28.3721,123.36,123.3,39.27379785]
["bitfinex","SOLUSD",1741706376917,28.3721,123.36,123.31,39.27379785]
["bitfinex","SOLUSD",1741706377332,28.3721,123.36,123.3,39.27379785]
["bitfinex","SOLUSD",1741706378015,68.9038,123.36,123.29,39.27379785]
["bitfinex","SOLUSD",1741706378212,28.3721,123.36,123.3,39.27379785]
["bitfinex","SOLUSD",1741706378547,8.1063,123.36,123.33,39.27379785]
["bitfinex","SOLUSD",1741706378716,0.063,123.37,123.34,39.27379785]
["bitfinex","SOLUSD",1741706378915,0.063,123.37,123.33,39.27379785]
["bitfinex","SOLUSD",1741706379349,0.063,123.37,123.32,39.27379785]
["bitfinex","SOLUSD",1741706379832,0.063,123.37,123.33,39.27379785]
["bitfinex","SOLUSD",1741706380021,0.063,123.37,123.32,39.27379785]
["bitfinex","SOLUSD",1741706380616,0.063,123.37,123.31,39.27379785]
["bitfinex","SOLUSD",1741706380946,0.063,123.37,123.32,39.27379785]
["bitfinex","SOLUSD",1741706381314,0.063,123.37,123.33,39.27379785]
["bitfinex","SOLUSD",1741706381723,0.063,123.37,123.35,39.27379785]
["bitfinex","SOLUSD",1741706382022,0.063,123.37,123.31,18.64964886]
["bitfinex","SOLUSD",1741706382222,0.063,123.37,123.34,39.27379785]
["bitfinex","SOLUSD",1741706382437,0.063,123.37,123.31,18.64964886]
["bitfinex","SOLUSD",1741706382621,0.063,123.37,123.34,39.27379785]
["bitfinex","SOLUSD",1741706382819,0.063,123.39,123.33,18.64964886]
["bitfinex","SOLUSD",1741706383142,0.063,123.51,123.45,78.5475957]
["bitfinex","SOLUSD",1741706383324,0.063,123.51,123.5,39.27379785]
["bitfinex","SOLUSD",1741706383725,0.063,123.51,123.5,57.92344671]
["bitfinex","SOLUSD",1741706384117,0.063,123.51,123.47,18.64964886]
["bitfinex","SOLUSD",1741706384342,0.063,123.51,123.48,39.27379785]
["bitfinex","SOLUSD",1741706384731,0.063,123.51,123.49,39.27379785]
["bitfinex","SOLUSD",1741706384925,0.063,123.51,123.45,19.86411782]
["bitfinex","SOLUSD",1741706385121,0.063,123.51,123.47,39.27379785]
["bitfinex","SOLUSD",1741706385327,0.063,123.51,123.46,39.27379785]
["bitfinex","SOLUSD",1741706385831,0.063,123.51,123.45,39.27379785]
["bitfinex","SOLUSD",1741706386246,0.063,123.51,123.44,39.27379785]
["bitfinex","SOLUSD",1741706386446,0.063,123.51,123.45,39.27379785]
["bitfinex","SOLUSD",1741706386741,0.063,123.51,123.44,39.27379785]
["bitfinex","SOLUSD",1741706386951,0.063,123.51,123.44,29.27412135]
["bitfinex","SOLUSD",1741706387333,0.063,123.51,123.42,11.5216]
["bitfinex","SOLUSD",1741706387541,0.063,123.51,123.43,18.64964886]
["bitfinex","SOLUSD",1741706387736,0.063,123.51,123.45,39.27379785]
["bitfinex","SOLUSD",1741706388052,0.063,123.51,123.47,39.27379785]
["bitfinex","SOLUSD",1741706388932,0.063,123.58,123.5,57.92344671]
["bitfinex","SOLUSD",1741706389143,8.155,123.58,123.52,39.27379785]
["bitfinex","SOLUSD",1741706389462,28.3848,123.58,123.49,18.64964886]
["bitfinex","SOLUSD",1741706389633,28.3848,123.58,123.5,39.27379785]
["bitfinex","SOLUSD",1741706389829,0.14216157,123.57,123.5,39.27379785]
["bitfinex","SOLUSD",1741706390037,8.155,123.58,123.51,39.27379785]
["bitfinex","SOLUSD",1741706390231,8.155,123.58,123.53,39.27379785]
["bitfinex","SOLUSD",1741706390454,8.155,123.58,123.49,1.21410375]
["bitfinex","SOLUSD",1741706390455,0.14216157,123.57,123.52,39.27379785]
["bitfinex","SOLUSD",1741706390657,0.14216157,123.57,123.48,156.14964886]
["bitfinex","SOLUSD",1741706390842,0.14216157,123.55,123.48,39.27379785]
["bitfinex","SOLUSD",1741706391039,0.14216157,123.55,123.49,39.27379785]
["bitfinex","SOLUSD",1741706391438,8.0932,123.56,123.5,39.27379785]
["bitfinex","SOLUSD",1741706391655,8.0932,123.56,123.51,39.27379785]
["bitfinex","SOLUSD",1741706392243,8.0932,123.56,123.49,18.64964886]
["bitfinex","SOLUSD",1741706392244,0.063,123.58,123.52,39.27379785]
["bitfinex","SOLUSD",1741706392554,8.1549,123.58,123.53,39.27379785]
["bitfinex","SOLUSD",1741706392859,8.1549,123.58,123.52,39.27379785]
["bitfinex","SOLUSD",1741706393737,0.063,123.58,123.53,39.27379785]
["bitfinex","SOLUSD",1741706393944,0.063,123.58,123.55,39.27379785]
["bitfinex","SOLUSD",1741706394142,0.063,123.58,123.54,39.27379785]
["bitfinex","SOLUSD",1741706394335,0.063,123.58,123.55,39.27379785]
["bitfinex","SOLUSD",1741706394556,0.063,123.58,123.54,39.27379785]
["bitfinex","SOLUSD",1741706394931,0.063,123.58,123.55,39.27379785]
["bitfinex","SOLUSD",1741706395269,0.063,123.58,123.52,1.21374512]
["bitfinex","SOLUSD",1741706395270,0.063,123.58,123.54,18.64964886]
["bitfinex","SOLUSD",1741706395434,0.063,123.58,123.53,11.1643]
["bitfinex","SOLUSD",1741706395640,0.063,123.58,123.56,39.27379785]
["bitfinex","SOLUSD",1741706395845,0.063,123.58,123.55,39.27379785]
["bitfinex","SOLUSD",1741706396471,0.063,123.58,123.56,39.27379785]
["bitfinex","SOLUSD",1741706396650,0.063,123.58,123.55,39.27379785]
["bitfinex","SOLUSD",1741706397544,0.063,123.58,123.56,39.27379785]
["bitfinex","SOLUSD",1741706398145,0.063,123.58,123.55,39.27379785]
["bitfinex","SOLUSD",1741706398463,0.063,123.58,123.57,39.27379785]
["bitfinex","SOLUSD",1741706398666,0.063,123.58,123.55,39.27379785]
["bitfinex","SOLUSD",1741706399158,0.063,123.58,123.56,39.27379785]
["bitfinex","SOLUSD",1741706400458,0.063,123.61,123.57,39.27379785]
["bitfinex","SOLUSD",1741706400841,0.063,123.61,123.58,39.27379785]
["bitfinex","SOLUSD",1741706401042,0.063,123.61,123.54,18.64964886]
["bitfinex","SOLUSD",1741706401349,0.063,123.61,123.48,176.77379785]
["bitfinex","SOLUSD",1741706401560,0.063,123.61,123.52,39.27379785]
["bitfinex","SOLUSD",1741706401739,0.063,123.61,123.54,39.27379785]
["bitfinex","SOLUSD",1741706402053,0.063,123.61,123.56,39.27379785]
["bitfinex","SOLUSD",1741706402250,0.063,123.61,123.55,39.27379785]
["bitfinex","SOLUSD",1741706402435,0.063,123.61,123.52,176.77379785]
["bitfinex","SOLUSD",1741706402635,0.063,123.61,123.52,39.27379785]
["bitfinex","SOLUSD",1741706402862,5.6383,123.6,123.49,18.64964886]
["bitfinex","SOLUSD",1741706403159,0.14216157,123.57,123.49,39.27379785]
["bitfinex","SOLUSD",1741706403350,0.14216157,123.57,123.48,12.1464]
["bitfinex","SOLUSD",1741706403550,8.0919,123.58,123.54,39.27379785]
["bitfinex","SOLUSD",1741706403762,0.063,123.61,123.54,137.5]
["bitfinex","SOLUSD",1741706403942,0.063,123.61,123.6,39.27379785]
["bitfinex","SOLUSD",1741706404362,0.063,123.61,123.6,93.66073668]
["bitfinex","SOLUSD",1741706404538,0.063,123.61,123.6,112.31038554]
["bitfinex","SOLUSD",1741706404933,0.063,123.61,123.6,249.81038554]
["bitfinex","SOLUSD",1741706405153,0.063,123.61,123.6,229.9475957]
["bitfinex","SOLUSD",1741706405360,0.063,123.61,123.6,190.67379785]
["bitfinex","SOLUSD",1741706405548,0.063,123.61,123.6,53.17379785]
["bitfinex","SOLUSD",1741706405749,0.063,123.61,123.57,10.9947]
["bitfinex","SOLUSD",1741706405944,0.063,123.61,123.53,11.5531]
["bitfinex","SOLUSD",1741706406367,0.063,123.64,123.6,78.5475957]
["bitfinex","SOLUSD",1741706406671,0.063,123.64,123.63,39.27379785]
["bitfinex","SOLUSD",1741706407135,0.063,123.64,123.59,39.27379785]
["bitfinex","SOLUSD",1741706407455,0.063,123.64,123.61,39.27379785]
["bitfinex","SOLUSD",1741706407652,0.063,123.64,123.57,19.86292496]
["bitfinex","SOLUSD",1741706407839,0.063,123.64,123.62,39.27379785]
["bitfinex","SOLUSD",1741706408038,0.063,123.64,123.57,157.36292496]
["bitfinex","SOLUSD",1741706408239,0.063,123.64,123.62,39.27379785]
["bitfinex","SOLUSD",1741706408463,0.063,123.64,123.6,39.27379785]
["bitfinex","SOLUSD",1741706408964,0.063,123.64,123.63,39.27379785]
["bitfinex","SOLUSD",1741706409168,0.063,123.64,123.57,156.14964886]
["bitfinex","SOLUSD",1741706409463,0.063,123.64,123.6,39.27379785]
["bitfinex","SOLUSD",1741706409849,0.063,123.64,123.62,39.27379785]
["bitfinex","SOLUSD",1741706410037,0.063,123.64,123.59,39.27379785]
["bitfinex","SOLUSD",1741706410441,0.063,123.64,123.6,39.27379785]
["bitfinex","SOLUSD",1741706411466,0.063,123.64,123.62,39.27379785]
["bitfinex","SOLUSD",1741706411665,0.063,123.64,123.63,39.27379785]
["bitfinex","SOLUSD",1741706412045,0.063,123.64,123.62,39.27379785]
["bitfinex","SOLUSD",1741706412246,0.063,123.66,123.63,39.27379785]
["bitfinex","SOLUSD",1741706412739,0.063,123.66,123.6,39.27379785]
["bitfinex","SOLUSD",1741706412944,0.063,123.66,123.58,157.36270114]
["bitfinex","SOLUSD",1741706413248,0.063,123.66,123.61,39.27379785]
["bitfinex","SOLUSD",1741706413450,0.063,123.66,123.56,0.03]
["bitfinex","SOLUSD",1741706413860,0.14216157,123.64,123.56,0.03]
["bitfinex","SOLUSD",1741706414045,0.14216157,123.64,123.56,39.30379785]
["bitfinex","SOLUSD",1741706414240,5.8852,123.65,123.58,39.27379785]
["bitfinex","SOLUSD",1741706414454,5.8852,123.65,123.56,0.03]
["bitfinex","SOLUSD",1741706414767,0.063,123.66,123.63,39.27379785]
["bitfinex","SOLUSD",1741706415278,0.063,123.66,123.65,39.27379785]
["bitfinex","SOLUSD",1741706415445,0.063,123.66,123.65,40.48646376]
["bitfinex","SOLUSD",1741706415645,0.063,123.66,123.65,217.26026161]
["bitfinex","SOLUSD",1741706415971,0.063,123.66,123.65,57.92344671]
["bitfinex","SOLUSD",1741706416140,0.063,123.66,123.65,59.135891]
["bitfinex","SOLUSD",1741706416463,0.063,123.66,123.65,57.92344671]
["bitfinex","SOLUSD",1741706416652,0.063,123.66,123.65,59.1359327]
["bitfinex","SOLUSD",1741706416855,0.063,123.66,123.65,235.90973055]
["bitfinex","SOLUSD",1741706417060,0.063,123.66,123.65,195.42344671]
["bitfinex","SOLUSD",1741706417569,0.063,123.66,123.65,234.69724456]
["bitfinex","SOLUSD",1741706417756,0.063,123.66,123.65,195.42344671]
["bitfinex","SOLUSD",1741706417958,0.063,123.66,123.65,234.69724456]
["bitfinex","SOLUSD",1741706418154,28.3412,123.77,123.66,156.29181043]
["bitfinex","SOLUSD",1741706418361,28.3412,123.77,123.72,39.27379785]
["bitfinex","SOLUSD",1741706418566,28.3412,123.77,123.71,39.27379785]
["bitfinex","SOLUSD",1741706418953,68.7387,123.77,123.71,39.27379785]
["bitfinex","SOLUSD",1741706419283,0.063,123.77,123.73,39.27379785]
["bitfinex","SOLUSD",1741706419571,0.063,123.77,123.74,39.27379785]
["bitfinex","SOLUSD",1741706419778,0.063,123.77,123.72,39.27379785]
["bitfinex","SOLUSD",1741706419954,28.269,123.81,123.78,39.27379785]
["bitfinex","SOLUSD",1741706420274,28.269,123.81,123.75,39.27379785]
["bitfinex","SOLUSD",1741706420479,28.269,123.81,123.77,39.27379785]
["bitfinex","SOLUSD",1741706420657,28.269,123.81,123.78,39.27379785]
["bitfinex","SOLUSD",1741706421378,40.3741,123.85,123.77,39.27379785]
["bitfinex","SOLUSD",1741706421770,40.3741,123.85,123.76,39.27379785]
["bitfinex","SOLUSD",1741706421951,0.14216157,123.84,123.74,156.14964886]
["bitfinex","SOLUSD",1741706422151,0.14216157,123.84,123.76,39.27379785]
["bitfinex","SOLUSD",1741706422554,0.14216157,123.84,123.77,39.27379785]
["bitfinex","SOLUSD",1741706422752,40.3741,123.85,123.77,39.27379785]
["bitfinex","SOLUSD",1741706423372,0.14216157,123.82,123.72,148.9987]
["bitfinex","SOLUSD",1741706423670,68.6423,123.83,123.74,39.27379785]
["bitfinex","SOLUSD",1741706423877,68.6423,123.83,123.75,39.27379785]
["bitfinex","SOLUSD",1741706424377,0.14216157,123.82,123.74,39.27379785]
["bitfinex","SOLUSD",1741706424561,109.0202,123.83,123.73,18.64964886]
["bitfinex","SOLUSD",1741706424760,0.14216157,123.82,123.68,376.9446]
["bitfinex","SOLUSD",1741706424949,2.0,123.78,123.66,176.77379785]
["bitfinex","SOLUSD",1741706425151,0.14216157,123.77,123.65,39.27379785]
["bitfinex","SOLUSD",1741706425366,0.14216157,123.75,123.65,39.27379785]
["bitfinex","SOLUSD",1741706425544,68.6811,123.76,123.63,1.2124979]
["bitfinex","SOLUSD",1741706425545,68.6811,123.76,123.63,138.7124979]
["bitfinex","SOLUSD",1741706425750,68.6811,123.76,123.68,39.27379785]
["bitfinex","SOLUSD",1741706426152,68.6811,123.76,123.69,39.27379785]
["bitfinex","SOLUSD",1741706426650,68.6811,123.76,123.7,39.27379785]
["bitfinex","SOLUSD",1741706427163,68.6811,123.76,123.68,39.27379785]
["bitfinex","SOLUSD",1741706427358,40.4007,123.76,123.68,39.27379785]
["bitfinex","SOLUSD",1741706427754,0.14216157,123.75,123.63,18.64964886]
["bitfinex","SOLUSD",1741706427968,0.14216157,123.75,123.65,39.27379785]
["bitfinex","SOLUSD",1741706428851,0.14216157,123.75,123.66,39.27379785]
["bitfinex","SOLUSD",1741706429054,0.14216157,123.75,123.65,39.27379785]
["bitfinex","SOLUSD",1741706429483,68.6923,123.74,123.64,18.64964886]
["bitfinex","SOLUSD",1741706429780,0.14216157,123.73,123.63,176.77379785]
["bitfinex","SOLUSD",1741706430087,68.6923,123.74,123.69,39.27379785]
["bitfinex","SOLUSD",1741706430291,8.0814,123.74,123.71,39.27379785]
["bitfinex","SOLUSD",1741706430474,13.9085,123.86,123.74,18.64964886]
["bitfinex","SOLUSD",1741706430659,13.9085,123.86,123.78,39.27379785]
["bitfinex","SOLUSD",1741706430977,13.9085,123.86,123.75,137.5]
["bitfinex","SOLUSD",1741706431155,13.9085,123.86,123.76,39.27379785]
["bitfinex","SOLUSD",1741706431357,13.9085,123.86,123.77,39.27379785]
["bitfinex","SOLUSD",1741706431558,28.2599,123.85,123.77,39.27379785]
["bitfinex","SOLUSD",1741706431763,28.2599,123.85,123.74,18.64964886]
["bitfinex","SOLUSD",1741706431979,28.2599,123.85,123.77,39.27379785]
["bitfinex","SOLUSD",1741706432352,8.0742,123.85,123.77,39.27379785]
["bitfinex","SOLUSD",1741706432781,8.0742,123.85,123.76,18.64964886]
["bitfinex","SOLUSD",1741706433073,8.0742,123.85,123.77,39.27379785]
["bitfinex","SOLUSD",1741706433480,8.0716,123.89,123.8,39.27379785]
["bitfinex","SOLUSD",1741706433653,0.14216157,123.88,123.75,13.86]
["bitfinex","SOLUSD",1741706433860,6.41939196,123.88,123.77,39.27379785]
["bitfinex","SOLUSD",1741706434179,6.41939196,123.88,123.76,39.27379785]
["bitfinex","SOLUSD",1741706434380,0.14216157,123.88,123.78,39.27379785]
["bitfinex","SOLUSD",1741706434583,28.2507,123.89,123.78,39.27379785]
["bitfinex","SOLUSD",1741706434780,28.2507,123.89,123.76,157.36108755]
["bitfinex","SOLUSD",1741706434781,28.2507,123.89,123.79,39.27379785]
["bitfinex","SOLUSD",1741706434955,0.14216157,123.88,123.79,39.27379785]
["bitfinex","SOLUSD",1741706435280,6.46488378,123.88,123.76,19.86086439]
["bitfinex","SOLUSD",1741706435477,0.14216157,123.86,123.72,180.82311333]
["bitfinex","SOLUSD",1741706435671,0.14216157,123.86,123.78,39.27379785]
["bitfinex","SOLUSD",1741706435987,0.14216157,123.86,123.76,39.27379785]
["bitfinex","SOLUSD",1741706436280,0.14216157,123.86,123.73,156.14964886]
["bitfinex","SOLUSD",1741706436457,0.14216157,123.86,123.75,39.27379785]
["bitfinex","SOLUSD",1741706436659,0.14216157,123.86,123.76,39.27379785]
["bitfinex","SOLUSD",1741706437176,0.14216157,123.86,123.75,39.27379785]
["bitfinex","SOLUSD",1741706437376,0.14216157,123.86,123.76,39.27379785]
["bitfinex","SOLUSD",1741706437581,28.2553,123.87,123.78,39.27379785]
["bitfinex","SOLUSD",1741706437784,28.2553,123.87,123.79,39.27379785]
["bitfinex","SOLUSD",1741706438079,28.2553,123.87,123.77,1.21125137]
["bitfinex","SOLUSD",1741706438278,28.2553,123.87,123.78,39.27379785]
["bitfinex","SOLUSD",1741706438468,0.14216157,123.86,123.78,39.27379785]
["bitfinex","SOLUSD",1741706438961,0.14216157,123.86,123.76,169.98964886]
["bitfinex","SOLUSD",1741706439163,28.2553,123.87,123.79,39.27379785]
["bitfinex","SOLUSD",1741706439772,28.2553,123.87,123.78,18.64964886]
["bitfinex","SOLUSD",1741706440083,0.14216157,123.86,123.8,39.27379785]
["bitfinex","SOLUSD",1741706440262,13.98216157,123.86,123.74,18.64964886]
["bitfinex","SOLUSD",1741706440457,13.98216157,123.86,123.76,39.27379785]
["bitfinex","SOLUSD",1741706440863,13.98216157,123.86,123.75,39.27379785]
["bitfinex","SOLUSD",1741706441055,15.98216157,123.86,123.72,137.5]
["bitfinex","SOLUSD",1741706441261,5.43916157,123.83,123.71,39.27379785]
["bitfinex","SOLUSD",1741706441457,0.14216157,123.79,123.66,11.6045]
["bitfinex","SOLUSD",1741706441689,0.14216157,123.77,123.65,0.063]
["bitfinex","SOLUSD",1741706441899,0.14216157,123.75,123.66,39.27379785]
["bitfinex","SOLUSD",1741706442188,0.14216157,123.75,123.68,39.27379785]
["bitfinex","SOLUSD",1741706442785,0.14216157,123.77,123.68,39.27379785]
["bitfinex","SOLUSD",1741706442786,8.0788,123.78,123.74,39.27379785]
["bitfinex","SOLUSD",1741706442984,8.0768,123.81,123.77,39.27379785]
["bitfinex","SOLUSD",1741706443187,8.0768,123.81,123.74,1.2115201]
["bitfinex","SOLUSD",1741706443379,8.0768,123.81,123.72,39.27379785]
["bitfinex","SOLUSD",1741706443691,0.14216157,123.8,123.72,1.21185186]
["bitfinex","SOLUSD",1741706443895,0.14216157,123.78,123.66,176.77379785]
["bitfinex","SOLUSD",1741706444061,0.14216157,123.76,123.66,39.27379785]
["bitfinex","SOLUSD",1741706444261,0.14216157,123.76,123.68,39.27379785]
["bitfinex","SOLUSD",1741706444563,0.14216157,123.76,123.65,0.063]
["bitfinex","SOLUSD",1741706444765,0.14216157,123.76,123.67,39.27379785]
["bitfinex","SOLUSD",1741706445484,0.14216157,123.76,123.65,18.71264886]
["bitfinex","SOLUSD",1741706445678,0.14216157,123.76,123.67,39.27379785]
["bitfinex","SOLUSD",1741706445885,28.2828,123.75,123.67,39.27379785]
["bitfinex","SOLUSD",1741706446065,0.14216157,123.74,123.65,39.33679785]
["bitfinex","SOLUSD",1741706446262,0.14216157,123.74,123.67,39.27379785]
["bitfinex","SOLUSD",1741706446475,28.2828,123.75,123.67,39.27379785]
["bitfinex","SOLUSD",1741706446674,28.2828,123.75,123.68,39.27379785]
["bitfinex","SOLUSD",1741706446874,0.14216157,123.74,123.66,39.27379785]
["bitfinex","SOLUSD",1741706447085,0.14216157,123.74,123.65,0.063]
["bitfinex","SOLUSD",1741706447285,5.43956157,123.74,123.65,0.063]
["bitfinex","SOLUSD",1741706447664,5.43956157,123.74,123.66,39.27379785]
["bitfinex","SOLUSD",1741706447864,47.8148,123.77,123.66,39.27379785]
["bitfinex","SOLUSD",1741706447865,8.0821,123.73,123.7,39.27379785]
["bitfinex","SOLUSD",1741706448191,8.0821,123.73,123.69,39.27379785]
["bitfinex","SOLUSD",1741706448374,8.0821,123.73,123.68,39.27379785]
["bitfinex","SOLUSD",1741706448993,28.2873,123.73,123.68,39.27379785]
["bitfinex","SOLUSD",1741706449168,8.0821,123.73,123.69,39.27379785]
["bitfinex","SOLUSD",1741706449371,28.2873,123.73,123.65,151.403]
["bitfinex","SOLUSD",1741706449571,28.2873,123.73,123.66,39.27379785]
["bitfinex","SOLUSD",1741706449977,28.2873,123.73,123.67,39.27379785]
["bitfinex","SOLUSD",1741706450272,68.6978,123.73,123.66,39.27379785]
["bitfinex","SOLUSD",1741706450468,28.2873,123.73,123.67,39.27379785]
["bitfinex","SOLUSD",1741706450987,28.2873,123.73,123.68,39.27379785]
["bitfinex","SOLUSD",1741706451163,28.2873,123.73,123.67,39.27379785]
["bitfinex","SOLUSD",1741706451369,28.2873,123.73,123.68,39.27379785]
["bitfinex","SOLUSD",1741706451684,28.2873,123.73,123.67,39.27379785]
["bitfinex","SOLUSD",1741706451885,0.14216157,123.75,123.68,39.27379785]
["bitfinex","SOLUSD",1741706452193,109.0844,123.76,123.68,39.27379785]
["bitfinex","SOLUSD",1741706452399,109.0844,123.76,123.65,0.063]
["bitfinex","SOLUSD",1741706452400,68.6811,123.76,123.69,26.16988165]
["bitfinex","SOLUSD",1741706452573,68.6811,123.76,123.7,26.16988165]
["bitfinex","SOLUSD",1741706452772,68.6811,123.76,123.71,26.16988165]
["bitfinex","SOLUSD",1741706452966,28.2804,123.76,123.71,26.16988165]
["bitfinex","SOLUSD",1741706453168,8.0801,123.76,123.72,26.16988165]
["bitfinex","SOLUSD",1741706453586,28.2804,123.76,123.7,26.16988165]
["bitfinex","SOLUSD",1741706453805,28.2804,123.76,123.69,163.66988165]
["bitfinex","SOLUSD",1741706454097,28.2804,123.76,123.68,26.16988165]
["bitfinex","SOLUSD",1741706454270,0.14216157,123.75,123.67,26.16988165]
["bitfinex","SOLUSD",1741706454471,0.14216157,123.75,123.65,26.23288165]
["bitfinex","SOLUSD",1741706454667,13.84,123.74,123.65,0.063]
["bitfinex","SOLUSD",1741706455497,0.14216157,123.73,123.65,0.063]
["bitfinex","SOLUSD",1741706455994,0.14216157,123.71,123.65,0.063]
["bitfinex","SOLUSD",1741706456682,0.14216157,123.69,123.65,0.0001]
["bitfinex","SOLUSD",1741706456884,0.14216157,123.69,123.56,149.2117]
["bitfinex","SOLUSD",1741706456885,0.14216157,123.67,123.56,0.03]
["bitfinex","SOLUSD",1741706457084,20.79181043,123.67,123.55,0.063]
["bitfinex","SOLUSD",1741706457274,0.14216157,123.63,123.55,0.0001]
["bitfinex","SOLUSD",1741706457588,0.14216157,123.61,123.55,0.0001]
["bitfinex","SOLUSD",1741706458098,0.14216157,123.59,123.52,0.0001]
["bitfinex","SOLUSD",1741706458307,18.79181043,123.59,123.52,0.0001]
["bitfinex","SOLUSD",1741706458483,5.77656157,123.59,123.52,0.0001]
["bitfinex","SOLUSD",1741706458984,19.42621043,123.59,123.52,0.0001]
["bitfinex","SOLUSD",1741706459187,18.64964886,123.58,123.52,0.0001]
["bitfinex","SOLUSD",1741706460079,28.3217,123.58,123.52,0.0001]
["bitfinex","SOLUSD",1741706460503,13.84,123.57,123.52,0.0001]
["bitfinex","SOLUSD",1741706461088,0.14216157,123.56,123.52,0.0001]
["bitfinex","SOLUSD",1741706461284,2.14216157,123.56,123.44,0.03]
["bitfinex","SOLUSD",1741706461487,2.14216157,123.54,123.44,0.03]
["bitfinex","SOLUSD",1741706461801,0.14216157,123.54,123.44,0.03]
["bitfinex","SOLUSD",1741706461999,0.14216157,123.54,123.45,39.28710292]
["bitfinex","SOLUSD",1741706462204,8.0951,123.53,123.45,39.28710292]
["bitfinex","SOLUSD",1741706462395,8.0951,123.53,123.47,39.28710292]
["bitfinex","SOLUSD",1741706462574,8.0932,123.56,123.5,39.28710292]
["bitfinex","SOLUSD",1741706462778,28.3262,123.56,123.48,39.28710292]
["bitfinex","SOLUSD",1741706462974,28.3262,123.56,123.45,18.64964886]
["bitfinex","SOLUSD",1741706463198,28.3262,123.56,123.48,39.28710292]
["bitfinex","SOLUSD",1741706463396,8.0932,123.56,123.5,39.28710292]
["bitfinex","SOLUSD",1741706463603,28.3262,123.56,123.49,39.28710292]
["bitfinex","SOLUSD",1741706463774,8.0932,123.56,123.49,39.28710292]
["bitfinex","SOLUSD",1741706463977,8.0932,123.56,123.5,39.28710292]
["bitfinex","SOLUSD",1741706464302,8.0932,123.56,123.52,39.28710292]
["bitfinex","SOLUSD",1741706464496,20.2292,123.59,123.53,39.28710292]
["bitfinex","SOLUSD",1741706464698,8.0899,123.61,123.55,39.28710292]
["bitfinex","SOLUSD",1741706464883,28.3148,123.61,123.52,1.21357519]
["bitfinex","SOLUSD",1741706465085,0.14216157,123.6,123.49,1.21381709]
["bitfinex","SOLUSD",1741706465399,0.14216157,123.6,123.49,18.64964886]
["bitfinex","SOLUSD",1741706465700,0.14216157,123.6,123.51,39.28710292]
["bitfinex","SOLUSD",1741706465880,0.14216157,123.6,123.48,11.2924]
["bitfinex","SOLUSD",1741706466080,28.3193,123.59,123.48,39.28710292]
["bitfinex","SOLUSD",1741706466501,0.14216157,123.58,123.47,18.64964886]
["bitfinex","SOLUSD",1741706466702,0.14216157,123.58,123.49,39.28710292]
["bitfinex","SOLUSD",1741706466900,0.14216157,123.58,123.48,39.28710292]
["bitfinex","SOLUSD",1741706467280,18.79181043,123.58,123.44,18.67964886]
["bitfinex","SOLUSD",1741706467483,0.14216157,123.55,123.44,0.03]
["bitfinex","SOLUSD",1741706467689,0.14216157,123.53,123.44,0.03]
["bitfinex","SOLUSD",1741706467984,0.14216157,123.53,123.45,39.28710292]
["bitfinex","SOLUSD",1741706468187,8.0958,123.52,123.47,39.28710292]
["bitfinex","SOLUSD",1741706468385,8.0958,123.52,123.44,9.34543132]
["bitfinex","SOLUSD",1741706468586,28.3354,123.52,123.47,39.28710292]
["bitfinex","SOLUSD",1741706468780,8.0925,123.57,123.51,39.28710292]
["bitfinex","SOLUSD",1741706468974,28.3253,123.57,123.48,39.28710292]
["bitfinex","SOLUSD",1741706469200,0.14216157,123.56,123.49,39.28710292]
["bitfinex","SOLUSD",1741706469412,68.7881,123.57,123.5,39.28710292]
["bitfinex","SOLUSD",1741706469413,28.3253,123.57,123.5,39.28710292]
["bitfinex","SOLUSD",1741706469712,28.3253,123.57,123.51,39.28710292]
["bitfinex","SOLUSD",1741706469918,0.14216157,123.56,123.48,39.28710292]
["bitfinex","SOLUSD",1741706470218,0.14216157,123.54,123.44,39.31710292]
["bitfinex","SOLUSD",1741706470385,0.14216157,123.54,123.44,0.03]
["bitfinex","SOLUSD",1741706470386,13.98216157,123.54,123.44,0.03]
["bitfinex","SOLUSD",1741706470583,19.59386157,123.54,123.44,0.03]
["bitfinex","SOLUSD",1741706470781,19.59386157,123.54,123.45,0.063]
["bitfinex","SOLUSD",1741706471882,19.59386157,123.54,123.46,39.28710292]
["bitfinex","SOLUSD",1741706472192,28.333,123.53,123.46,39.28710292]
["bitfinex","SOLUSD",1741706472511,8.0951,123.53,123.45,0.063]
["bitfinex","SOLUSD",1741706472807,28.333,123.53,123.45,0.063]
["bitfinex","SOLUSD",1741706473182,28.333,123.53,123.46,39.28710292]
["bitfinex","SOLUSD",1741706473381,28.333,123.53,123.47,39.28710292]
["bitfinex","SOLUSD",1741706473577,28.333,123.53,123.45,39.35010292]
["bitfinex","SOLUSD",1741706474082,28.333,123.53,123.47,39.28710292]
["bitfinex","SOLUSD",1741706474295,8.0951,123.53,123.49,39.28710292]
["bitfinex","SOLUSD",1741706474607,8.0951,123.53,123.5,39.28710292]
["bitfinex","SOLUSD",1741706474815,28.333,123.53,123.48,39.28710292]
["bitfinex","SOLUSD",1741706474988,28.333,123.53,123.47,39.28710292]
["bitfinex","SOLUSD",1741706475183,28.333,123.53,123.46,1.21426993]
["bitfinex","SOLUSD",1741706475184,28.333,123.53,123.48,39.28710292]
["bitfinex","SOLUSD",1741706475398,28.333,123.53,123.47,39.28710292]
["bitfinex","SOLUSD",1741706475606,28.333,123.53,123.46,39.28710292]
["bitfinex","SOLUSD",1741706475901,0.14216157,123.52,123.45,0.063]
["bitfinex","SOLUSD",1741706476110,13.98216157,123.52,123.45,0.063]
["bitfinex","SOLUSD",1741706476278,0.14216157,123.5,123.45,0.063]
["bitfinex","SOLUSD",1741706476684,68.8202,123.51,123.45,0.063]
["bitfinex","SOLUSD",1741706477096,8.0965,123.51,123.47,39.28710292]
["bitfinex","SOLUSD",1741706477285,8.0932,123.56,123.46,19.86402299]
["bitfinex","SOLUSD",1741706477491,0.14216157,123.55,123.46,137.5]
["bitfinex","SOLUSD",1741706477693,0.14216157,123.55,123.45,39.35010292]
["bitfinex","SOLUSD",1741706478094,18.79181043,123.55,123.45,0.063]
["bitfinex","SOLUSD",1741706478403,18.79181043,123.53,123.45,0.063]
["bitfinex","SOLUSD",1741706478706,6.9892,123.52,123.45,0.063]
["bitfinex","SOLUSD",1741706478898,13.98216157,123.51,123.45,0.063]
["bitfinex","SOLUSD",1741706479414,68.8035,123.54,123.47,39.28710292]
["bitfinex","SOLUSD",1741706479610,28.3308,123.54,123.49,39.28710292]
["bitfinex","SOLUSD",1741706479786,28.3308,123.54,123.5,39.28710292]
["bitfinex","SOLUSD",1741706479992,8.0945,123.54,123.52,39.28710292]
["bitfinex","SOLUSD",1741706480292,8.0932,123.56,123.53,39.28710292]
["bitfinex","SOLUSD",1741706480513,28.3262,123.56,123.52,39.28710292]
["bitfinex","SOLUSD",1741706480810,28.3262,123.56,123.5,39.28710292]
["bitfinex","SOLUSD",1741706480997,28.3262,123.56,123.49,137.5]
["bitfinex","SOLUSD",1741706481197,28.3262,123.56,123.49,39.28710292]
["bitfinex","SOLUSD",1741706481613,28.3262,123.56,123.5,39.28710292]
["bitfinex","SOLUSD",1741706481811,28.3262,123.56,123.49,39.28710292]
["bitfinex","SOLUSD",1741706482111,0.03,123.57,123.51,39.28710292]
["bitfinex","SOLUSD",1741706483117,0.03,123.53,123.51,39.28710292]
["bitfinex","SOLUSD",1741706483292,0.03,123.53,123.52,39.28710292]
["bitfinex","SOLUSD",1741706483897,0.03,123.53,123.52,57.93675178]
["bitfinex","SOLUSD",1741706484610,0.03,123.53,123.52,218.58620394]
["bitfinex","SOLUSD",1741706484790,0.03,123.53,123.52,217.37255178]
["bitfinex","SOLUSD",1741706486015,5.8133,123.7,123.56,2.0]
["bitfinex","SOLUSD",1741706486323,28.2965,123.69,123.63,39.28710292]
["bitfinex","SOLUSD",1741706486610,8.0847,123.69,123.63,39.28710292]
["bitfinex","SOLUSD",1741706486830,8.0847,123.69,123.65,39.28710292]
["bitfinex","SOLUSD",1741706487032,8.0847,123.69,123.66,39.28710292]
["bitfinex","SOLUSD",1741706487725,28.2965,123.69,123.63,137.5]
["bitfinex","SOLUSD",1741706487913,28.2965,123.69,123.61,39.28710292]
["bitfinex","SOLUSD",1741706488113,20.2118,123.69,123.6,57.93675178]
["bitfinex","SOLUSD",1741706488329,0.03,123.7,123.61,39.28710292]
["bitfinex","SOLUSD",1741706490231,0.14216157,123.67,123.57,39.28710292]
["bitfinex","SOLUSD",1741706490455,0.14216157,123.67,123.58,39.28710292]
["bitfinex","SOLUSD",1741706490938,0.14216157,123.67,123.55,253.56710292]
["bitfinex","SOLUSD",1741706491117,18.79181043,123.67,123.54,39.28710292]
["bitfinex","SOLUSD",1741706491305,0.14216157,123.65,123.56,39.28710292]
["bitfinex","SOLUSD",1741706491504,0.14216157,123.65,123.57,39.28710292]
["bitfinex","SOLUSD",1741706491731,5.7761,123.66,123.59,39.28710292]
["bitfinex","SOLUSD",1741706491921,0.14216157,123.65,123.55,39.28710292]
["bitfinex","SOLUSD",1741706492127,0.14216157,123.65,123.54,39.28710292]
["bitfinex","SOLUSD",1741706492303,0.14216157,123.63,123.54,39.28710292]
["bitfinex","SOLUSD",1741706492508,0.14216157,123.63,123.51,39.28710292]
["bitfinex","SOLUSD",1741706492935,20.79181043,123.61,123.48,39.28710292]
["bitfinex","SOLUSD",1741706493134,0.14216157,123.61,123.49,39.28710292]
["bitfinex","SOLUSD",1741706493317,0.14216157,123.61,123.5,39.28710292]
["bitfinex","SOLUSD",1741706493508,18.79181043,123.61,123.48,39.28710292]
["bitfinex","SOLUSD",1741706493924,0.14216157,123.61,123.49,39.28710292]
["bitfinex","SOLUSD",1741706494122,18.79181043,123.61,123.46,11.1741]
["bitfinex","SOLUSD",1741706494325,0.14216157,123.59,123.48,39.28710292]
["bitfinex","SOLUSD",1741706494640,0.14216157,123.59,123.47,39.28710292]
["bitfinex","SOLUSD",1741706494811,0.14216157,123.57,123.47,39.28710292]
["bitfinex","SOLUSD",1741706495012,0.14216157,123.57,123.46,39.28710292]
["bitfinex","SOLUSD",1741706495213,0.14216157,123.55,123.45,0.063]
["bitfinex","SOLUSD",1741706495433,18.79181043,123.55,123.45,0.063]
["bitfinex","SOLUSD",1741706495641,18.79181043,123.53,123.45,0.063]
["bitfinex","SOLUSD",1741706495942,0.14216157,123.51,123.45,0.063]
["bitfinex","SOLUSD",1741706496322,0.14216157,123.49,123.45,0.063]
["bitfinex","SOLUSD",1741706496520,28.34,123.5,123.45,0.063]
["bitfinex","SOLUSD",1741706497620,8.0971,123.5,123.45,0.063]
["bitfinex","SOLUSD",1741706497846,28.34,123.5,123.45,0.063]
["bitfinex","SOLUSD",1741706498345,0.14216157,123.49,123.45,0.063]
["bitfinex","SOLUSD",1741706498547,28.3445,123.48,123.45,0.063]
["bitfinex","SOLUSD",1741706499415,8.0984,123.48,123.45,0.063]
["bitfinex","SOLUSD",1741706499747,28.3445,123.48,123.45,0.063]
["bitfinex","SOLUSD",1741706499917,28.47296157,123.54,123.45,0.063]
["bitfinex","SOLUSD",1741706500121,0.14216157,123.52,123.45,0.063]
["bitfinex","SOLUSD",1741706500445,28.3354,123.52,123.45,0.063]
["bitfinex","SOLUSD",1741706500627,8.0945,123.54,123.49,39.28710292]
["bitfinex","SOLUSD",1741706500834,8.0945,123.54,123.51,39.28710292]
["bitfinex","SOLUSD",1741706501141,20.2315,123.57,123.51,39.28710292]
["bitfinex","SOLUSD",1741706501450,40.4532,123.6,123.52,39.28710292]
["bitfinex","SOLUSD",1741706501451,8.0932,123.56,123.52,39.28710292]
["bitfinex","SOLUSD",1741706501628,8.0912,123.59,123.54,39.28710292]
["bitfinex","SOLUSD",1741706501839,8.0899,123.61,123.55,39.28710292]
["bitfinex","SOLUSD",1741706502040,8.0899,123.61,123.56,39.28710292]
["bitfinex","SOLUSD",1741706502435,8.0886,123.63,123.55,39.28710292]
["bitfinex","SOLUSD",1741706502633,28.3102,123.63,123.54,18.64964886]
["bitfinex","SOLUSD",1741706502938,0.14216157,123.62,123.53,176.78710292]
["bitfinex","SOLUSD",1741706503254,28.3102,123.63,123.54,39.28710292]
["bitfinex","SOLUSD",1741706503433,28.3102,123.63,123.55,39.28710292]
["bitfinex","SOLUSD",1741706503632,28.3102,123.63,123.54,39.28710292]
["bitfinex","SOLUSD",1741706504056,68.7534,123.63,123.54,39.28710292]
["bitfinex","SOLUSD",1741706504244,28.3102,123.63,123.55,39.28710292]
["bitfinex","SOLUSD",1741706504438,280.56041576,123.67,123.55,39.28710292]
["bitfinex","SOLUSD",1741706504651,0.14216157,123.65,123.55,39.28710292]
["bitfinex","SOLUSD",1741706505042,68.7367,123.66,123.57,39.28710292]
["bitfinex","SOLUSD",1741706505555,0.14216157,123.65,123.56,39.28710292]
["bitfinex","SOLUSD",1741706505748,0.14216157,123.65,123.57,39.28710292]
["bitfinex","SOLUSD",1741706505949,68.7367,123.66,123.57,39.28710292]
["bitfinex","SOLUSD",1741706506146,68.7367,123.66,123.55,18.64964886]
["bitfinex","SOLUSD",1741706506147,68.7367,123.66,123.56,39.28710292]
["bitfinex","SOLUSD",1741706506345,68.7367,123.66,123.55,18.64964886]
["bitfinex","SOLUSD",1741706506654,0.14216157,123.65,123.56,39.28710292]
["bitfinex","SOLUSD",1741706507063,28.3033,123.66,123.57,39.28710292]
["bitfinex","SOLUSD",1741706507260,28.3033,123.66,123.56,18.64964886]
["bitfinex","SOLUSD",1741706507430,28.3033,123.66,123.58,39.28710292]
["bitfinex","SOLUSD",1741706507952,68.7367,123.66,123.56,195.43675178]
["bitfinex","SOLUSD",1741706508460,28.3033,123.66,123.57,47.37940292]
["bitfinex","SOLUSD",1741706508963,8.0866,123.66,123.6,39.28710292]
["bitfinex","SOLUSD",1741706509344,28.3033,123.66,123.58,1.21307319]
["bitfinex","SOLUSD",1741706509539,0.14216157,123.65,123.55,11.3499]
["bitfinex","SOLUSD",1741706509756,0.14216157,123.65,123.56,39.28710292]
["bitfinex","SOLUSD",1741706510143,0.14216157,123.65,123.55,50.63700292]
["bitfinex","SOLUSD",1741706510441,0.14216157,123.65,123.54,228.02]
["bitfinex","SOLUSD",1741706510746,0.14216157,123.63,123.54,228.02]
["bitfinex","SOLUSD",1741706510944,0.14216157,123.63,123.54,267.30710292]
["bitfinex","SOLUSD",1741706511134,0.14216157,123.63,123.54,53.08710292]
["bitfinex","SOLUSD",1741706511337,13.8,123.62,123.52,39.28710292]
["bitfinex","SOLUSD",1741706511537,0.14216157,123.61,123.48,137.5]
["bitfinex","SOLUSD",1741706511737,19.5383,123.62,123.54,39.28710292]
["bitfinex","SOLUSD",1741706511933,0.14216157,123.61,123.51,157.36335879]
["bitfinex","SOLUSD",1741706512161,13.8,123.62,123.54,39.28710292]
["bitfinex","SOLUSD",1741706512547,28.3148,123.61,123.54,39.28710292]
["bitfinex","SOLUSD",1741706512767,28.3148,123.61,123.53,39.28710292]
["bitfinex","SOLUSD",1741706513144,0.14216157,123.6,123.52,39.28710292]
["bitfinex","SOLUSD",1741706513342,68.7646,123.61,123.53,39.28710292]
["bitfinex","SOLUSD",1741706513858,28.3148,123.61,123.54,39.28710292]
["bitfinex","SOLUSD",1741706514058,0.14216157,123.6,123.51,1.21361075]
["bitfinex","SOLUSD",1741706514260,0.14216157,123.6,123.49,137.5]
["bitfinex","SOLUSD",1741706514561,0.14216157,123.6,123.5,39.28710292]
["bitfinex","SOLUSD",1741706514743,28.3193,123.59,123.5,39.28710292]
["bitfinex","SOLUSD",1741706514943,28.3193,123.59,123.49,137.5]
["bitfinex","SOLUSD",1741706515160,68.7756,123.59,123.52,39.28710292]
["bitfinex","SOLUSD",1741706515561,28.3193,123.59,123.52,39.28710292]
["bitfinex","SOLUSD",1741706516146,68.7756,123.59,123.51,39.28710292]
["bitfinex","SOLUSD",1741706516455,0.14216157,123.58,123.49,176.78710292]
["bitfinex","SOLUSD",1741706516766,28.45696157,123.61,123.53,39.28710292]
["bitfinex","SOLUSD",1741706516970,28.3148,123.61,123.54,39.28710292]
["bitfinex","SOLUSD",1741706517569,0.14216157,123.58,123.47,57.93675178]
["bitfinex","SOLUSD",1741706517870,0.14216157,123.58,123.47,196.65085825]
["bitfinex","SOLUSD",1741706518055,0.14216157,123.58,123.47,195.43675178]
["bitfinex","SOLUSD",1741706518251,1.35586157,123.58,123.47,137.5]
["bitfinex","SOLUSD",1741706518454,6.96836157,123.58,123.47,137.5]
["bitfinex","SOLUSD",1741706518675,5.75466157,123.58,123.48,39.28710292]
["bitfinex","SOLUSD",1741706518973,28.3239,123.57,123.48,39.28710292]
["bitfinex","SOLUSD",1741706519150,28.3239,123.57,123.47,176.78710292]
["bitfinex","SOLUSD",1741706519349,0.14216157,123.56,123.47,137.5]
["bitfinex","SOLUSD",1741706519562,13.94216157,123.56,123.47,137.5]
["bitfinex","SOLUSD",1741706519965,13.94216157,123.56,123.48,0.063]
["bitfinex","SOLUSD",1741706519966,15.15586157,123.56,123.48,0.063]
["bitfinex","SOLUSD",1741706520360,15.15586157,123.56,123.45,0.063]
["bitfinex","SOLUSD",1741706520777,0.14216157,123.54,123.45,0.063]
["bitfinex","SOLUSD",1741706520950,0.14216157,123.52,123.45,0.063]
["bitfinex","SOLUSD",1741706521150,1.2137,123.51,123.45,0.0001]
["bitfinex","SOLUSD",1741706521353,0.14216157,123.49,123.44,0.0001]
["bitfinex","SOLUSD",1741706521559,13.8,123.5,123.44,0.0001]
["bitfinex","SOLUSD",1741706522049,0.14216157,123.49,123.39,214.22]
["bitfinex","SOLUSD",1741706522253,0.14216157,123.47,123.33,148.6836]
["bitfinex","SOLUSD",1741706522463,1.35586157,123.47,123.36,39.28710292]
["bitfinex","SOLUSD",1741706522972,0.14216157,123.45,123.33,50.47070292]
["bitfinex","SOLUSD",1741706523178,13.8,123.44,123.34,57.93675178]
["bitfinex","SOLUSD",1741706523674,0.14216157,123.43,123.33,11.1836]
["bitfinex","SOLUSD",1741706523880,13.8,123.44,123.34,39.28710292]
["bitfinex","SOLUSD",1741706524051,109.3469,123.46,123.38,39.28710292]
["bitfinex","SOLUSD",1741706524250,109.3469,123.46,123.36,18.64964886]
["bitfinex","SOLUSD",1741706524469,0.14216157,123.45,123.35,176.85010292]
["bitfinex","SOLUSD",1741706524671,0.14216157,123.45,123.35,39.35010292]
["bitfinex","SOLUSD",1741706524874,68.8593,123.44,123.36,39.28710292]
["bitfinex","SOLUSD",1741706525158,28.3538,123.44,123.37,1.21533384]
["bitfinex","SOLUSD",1741706525360,8.1011,123.44,123.4,39.28710292]
["bitfinex","SOLUSD",1741706525661,28.3538,123.44,123.39,39.28710292]
["bitfinex","SOLUSD",1741706525977,28.3538,123.44,123.38,39.28710292]
["bitfinex","SOLUSD",1741706526278,28.3538,123.44,123.39,39.28710292]
["bitfinex","SOLUSD",1741706526476,8.1011,123.44,123.39,39.28710292]
["bitfinex","SOLUSD",1741706526682,8.1011,123.44,123.41,39.28710292]
["bitfinex","SOLUSD",1741706526981,68.8314,123.49,123.39,57.93675178]
["bitfinex","SOLUSD",1741706527155,68.8314,123.49,123.39,39.28710292]
["bitfinex","SOLUSD",1741706527578,40.63696157,123.48,123.36,137.5]
["bitfinex","SOLUSD",1741706527782,56.8,123.47,123.35,39.35010292]
["bitfinex","SOLUSD",1741706527966,0.14216157,123.46,123.35,0.063]
["bitfinex","SOLUSD",1741706528282,13.8,123.45,123.36,57.93675178]
["bitfinex","SOLUSD",1741706528484,13.8,123.45,123.37,40.50236079]
["bitfinex","SOLUSD",1741706528788,13.8,123.45,123.37,39.28710292]
["bitfinex","SOLUSD",1741706528965,68.8593,123.44,123.36,195.43675178]
["bitfinex","SOLUSD",1741706529165,68.8593,123.44,123.37,39.28710292]
["bitfinex","SOLUSD",1741706529374,68.8593,123.44,123.36,156.14964886]
["bitfinex","SOLUSD",1741706529375,68.8593,123.44,123.35,39.35010292]
["bitfinex","SOLUSD",1741706529570,68.8593,123.44,123.35,0.063]
["bitfinex","SOLUSD",1741706529883,0.14216157,123.43,123.35,0.063]
["bitfinex","SOLUSD",1741706530188,114.6342,123.44,123.36,39.28710292]
["bitfinex","SOLUSD",1741706530365,109.3648,123.44,123.37,39.28710292]
["bitfinex","SOLUSD",1741706530893,28.3538,123.44,123.37,39.28710292]
["bitfinex","SOLUSD",1741706531201,68.8593,123.44,123.35,0.063]
["bitfinex","SOLUSD",1741706531485,0.14216157,123.43,123.35,0.063]
["bitfinex","SOLUSD",1741706531785,1.35586157,123.43,123.35,0.0001]
["bitfinex","SOLUSD",1741706532086,0.14216157,123.41,123.35,0.0001]
["bitfinex","SOLUSD",1741706532288,1.35586157,123.41,123.33,0.0001]
["bitfinex","SOLUSD",1741706532868,34.0463,123.4,123.33,0.0001]
["bitfinex","SOLUSD",1741706533183,0.14216157,123.38,123.33,0.0001]
["bitfinex","SOLUSD",1741706533790,13.8,123.39,123.33,0.0001]
["bitfinex","SOLUSD",1741706534970,28.3676,123.38,123.33,0.0001]
["bitfinex","SOLUSD",1741706536488,1.2137,123.43,123.33,176.78720292]
["bitfinex","SOLUSD",1741706536694,14.9937,123.46,123.34,39.28710292]
["bitfinex","SOLUSD",1741706536997,14.9937,123.46,123.33,137.5001]
["bitfinex","SOLUSD",1741706537165,18.64964886,123.45,123.33,0.0001]
["bitfinex","SOLUSD",1741706537360,1.35586157,123.44,123.33,0.0001]
["bitfinex","SOLUSD",1741706537587,40.5076,123.44,123.33,40.50289853]
["bitfinex","SOLUSD",1741706537791,40.5076,123.44,123.33,39.28720292]
["bitfinex","SOLUSD",1741706538169,0.14216157,123.43,123.33,0.0001]
["bitfinex","SOLUSD",1741706539088,68.8704,123.42,123.33,0.0001]
["bitfinex","SOLUSD",1741706539300,68.8704,123.42,123.33,40.50281537]
["bitfinex","SOLUSD",1741706539485,68.8704,123.42,123.33,1.21571245]
["bitfinex","SOLUSD",1741706539978,28.3584,123.42,123.35,39.28710292]
["bitfinex","SOLUSD",1741706540184,28.3584,123.42,123.36,59.15212235]
["bitfinex","SOLUSD",1741706540393,28.3584,123.42,123.36,57.93675178]
["bitfinex","SOLUSD",1741706540605,28.3584,123.42,123.37,39.28710292]
["bitfinex","SOLUSD",1741706540606,8.1024,123.42,123.37,39.28710292]
["bitfinex","SOLUSD",1741706540985,40.5076,123.44,123.36,156.14964886]
["bitfinex","SOLUSD",1741706541309,40.5076,123.44,123.36,137.5]
["bitfinex","SOLUSD",1741706541484,0.14216157,123.43,123.34,11.1797]
["bitfinex","SOLUSD",1741706542186,40.5076,123.44,123.34,58.57440292]
["bitfinex","SOLUSD",1741706542394,40.5076,123.44,123.35,19.86504142]
["bitfinex","SOLUSD",1741706542804,40.5076,123.44,123.35,18.64964886]
["bitfinex","SOLUSD",1741706542983,0.063,123.42,123.36,39.28710292]
["bitfinex","SOLUSD",1741706543304,0.063,123.42,123.37,40.50232874]
["bitfinex","SOLUSD",1741706543502,0.063,123.42,123.37,39.28710292]
["bitfinex","SOLUSD",1741706543710,0.063,123.42,123.33,137.5001]
["bitfinex","SOLUSD",1741706544015,0.063,123.42,123.33,0.0001]
["bitfinex","SOLUSD",1741706544311,0.14216157,123.4,123.33,0.0001]
["bitfinex","SOLUSD",1741706545101,12.29186157,123.38,123.33,0.0001]
["bitfinex","SOLUSD",1741706545314,0.14216157,123.36,123.24,11.1937]
["bitfinex","SOLUSD",1741706545603,0.14216157,123.34,123.24,0.03]
["bitfinex","SOLUSD",1741706545806,1.2137,123.35,123.24,39.31710292]
["bitfinex","SOLUSD",1741706545981,0.14216157,123.36,123.26,39.28710292]
["bitfinex","SOLUSD",1741706546182,0.14216157,123.36,123.25,39.28710292]
["bitfinex","SOLUSD",1741706546385,1.35586157,123.36,123.24,0.03]
["bitfinex","SOLUSD",1741706547005,0.14216157,123.34,123.24,0.03]
["bitfinex","SOLUSD",1741706547195,28.3745,123.35,123.27,39.28710292]
["bitfinex","SOLUSD",1741706547699,0.14216157,123.34,123.25,137.5]
["bitfinex","SOLUSD",1741706547891,0.14216157,123.34,123.24,0.03]
["bitfinex","SOLUSD",1741706548094,13.92216157,123.34,123.24,0.03]
["bitfinex","SOLUSD",1741706549000,0.14216157,123.32,123.24,0.03]
["bitfinex","SOLUSD",1741706549810,58.0137,123.37,123.26,39.28710292]
["bitfinex","SOLUSD",1741706550011,13.3634,123.38,123.27,39.28710292]
["bitfinex","SOLUSD",1741706550316,13.3634,123.38,123.26,137.5]
["bitfinex","SOLUSD",1741706550617,0.14216157,123.37,123.24,39.31710292]
["bitfinex","SOLUSD",1741706550788,70.25406157,123.37,123.24,0.03]
["bitfinex","SOLUSD",1741706550994,69.04036157,123.37,123.26,47.39980292]
["bitfinex","SOLUSD",1741706551198,68.8982,123.37,123.26,47.39980292]
["bitfinex","SOLUSD",1741706551421,68.8982,123.37,123.27,57.93675178]
["bitfinex","SOLUSD",1741706551714,8.1056,123.37,123.31,57.93675178]
["bitfinex","SOLUSD",1741706551913,8.1056,123.37,123.32,57.93675178]
["bitfinex","SOLUSD",1741706552219,8.1056,123.37,123.3,18.64964886]
["bitfinex","SOLUSD",1741706552404,8.1056,123.37,123.3,57.93675178]
["bitfinex","SOLUSD",1741706552713,28.3608,123.41,123.33,39.28710292]
["bitfinex","SOLUSD",1741706553015,0.14216157,123.4,123.29,10.568]
["bitfinex","SOLUSD",1741706553196,0.14216157,123.4,123.28,138.7160277]
["bitfinex","SOLUSD",1741706553197,1.35586157,123.4,123.28,138.7160277]
["bitfinex","SOLUSD",1741706553396,0.14216157,123.4,123.29,18.64964886]
["bitfinex","SOLUSD",1741706553597,0.14216157,123.4,123.29,59.15275078]
["bitfinex","SOLUSD",1741706553798,0.14216157,123.4,123.29,57.93675178]
["bitfinex","SOLUSD",1741706553997,0.14216157,123.38,123.26,18.64964886]
["bitfinex","SOLUSD",1741706554216,1.35586157,123.38,123.26,57.93675178]
["bitfinex","SOLUSD",1741706554425,0.14216157,123.38,123.28,57.93675178]
["bitfinex","SOLUSD",1741706554594,0.14216157,123.39,123.3,39.28710292]
["bitfinex","SOLUSD",1741706554916,0.14216157,123.39,123.28,195.43675178]
["bitfinex","SOLUSD",1741706555088,28.3676,123.38,123.28,195.43675178]
["bitfinex","SOLUSD",1741706555408,28.3676,123.38,123.31,39.28710292]
["bitfinex","SOLUSD",1741706555602,0.063,123.37,123.3,39.28710292]
["bitfinex","SOLUSD",1741706555807,0.063,123.37,123.29,157.36573838]
["bitfinex","SOLUSD",1741706555808,0.063,123.37,123.29,195.43675178]
["bitfinex","SOLUSD",1741706556017,0.063,123.37,123.3,18.64964886]
["bitfinex","SOLUSD",1741706556191,0.063,123.37,123.31,39.28710292]
["bitfinex","SOLUSD",1741706556394,0.063,123.37,123.32,57.93675178]
["bitfinex","SOLUSD",1741706556708,0.063,123.37,123.3,18.64964886]
["bitfinex","SOLUSD",1741706556905,0.063,123.37,123.29,176.78710292]
["bitfinex","SOLUSD",1741706557101,0.20516157,123.37,123.26,137.5]
["bitfinex","SOLUSD",1741706557405,0.14216157,123.35,123.24,0.03]
["bitfinex","SOLUSD",1741706557612,19.878,123.34,123.24,0.03]
["bitfinex","SOLUSD",1741706557792,1.35586157,123.33,123.24,0.03]
["bitfinex","SOLUSD",1741706558593,58.15586157,123.33,123.24,0.03]
["bitfinex","SOLUSD",1741706559089,28.3813,123.32,123.24,0.03]
["bitfinex","SOLUSD",1741706559291,28.3813,123.32,123.26,57.93675178]
["bitfinex","SOLUSD",1741706559505,8.1089,123.32,123.27,39.28710292]
["bitfinex","SOLUSD",1741706559997,28.3721,123.36,123.29,39.28710292]
["bitfinex","SOLUSD",1741706560198,68.9038,123.36,123.27,137.5]
["bitfinex","SOLUSD",1741706560399,68.9038,123.36,123.27,176.78710292]
["bitfinex","SOLUSD",1741706560725,28.3721,123.36,123.27,137.5]
["bitfinex","SOLUSD",1741706561104,28.3721,123.36,123.27,178.00335497]
["bitfinex","SOLUSD",1741706561397,28.3721,123.36,123.28,18.64964886]
["bitfinex","SOLUSD",1741706561603,68.9038,123.36,123.27,137.5]
["bitfinex","SOLUSD",1741706561842,28.3721,123.36,123.3,39.28710292]
["bitfinex","SOLUSD",1741706562043,8.1063,123.36,123.29,57.93675178]
["bitfinex","SOLUSD",1741706562340,28.3721,123.36,123.26,18.64964886]
["bitfinex","SOLUSD",1741706562639,28.3721,123.36,123.3,18.64964886]
["bitfinex","SOLUSD",1741706562937,8.1063,123.36,123.3,57.93675178]
["bitfinex","SOLUSD",1741706563319,8.1686,123.37,123.31,40.50298907]
["bitfinex","SOLUSD",1741706563537,28.4328,123.37,123.3,156.14964886]
["bitfinex","SOLUSD",1741706563737,28.4328,123.37,123.3,195.43675178]
["bitfinex","SOLUSD",1741706564238,28.4328,123.37,123.3,137.5]
["bitfinex","SOLUSD",1741706564438,28.4328,123.37,123.3,178.00305943]
["bitfinex","SOLUSD",1741706564645,28.4328,123.37,123.3,176.78710292]
["bitfinex","SOLUSD",1741706564843,28.4328,123.37,123.3,137.5]
["bitfinex","SOLUSD",1741706565222,20.3272,123.37,123.3,137.5]
["bitfinex","SOLUSD",1741706565742,20.3272,123.37,123.26,5.6339]
["bitfinex","SOLUSD",1741706565934,0.14216157,123.36,123.27,39.28710292]
["bitfinex","SOLUSD",1741706566143,0.14216157,123.36,123.26,176.78710292]
["bitfinex","SOLUSD",1741706566327,0.14216157,123.36,123.27,39.28710292]
["bitfinex","SOLUSD",1741706566716,0.14216157,123.36,123.26,39.28710292]
["bitfinex","SOLUSD",1741706566921,20.3272,123.37,123.27,57.93675178]
["bitfinex","SOLUSD",1741706567326,28.4328,123.37,123.27,18.64964886]
["bitfinex","SOLUSD",1741706567642,28.4328,123.37,123.27,39.28710292]
["bitfinex","SOLUSD",1741706567822,68.9612,123.37,123.28,39.28710292]
["bitfinex","SOLUSD",1741706568141,0.14216157,123.36,123.27,39.28710292]
["bitfinex","SOLUSD",1741706568350,68.9612,123.37,123.27,39.28710292]
["bitfinex","SOLUSD",1741706568534,28.4328,123.37,123.3,18.64964886]
["bitfinex","SOLUSD",1741706568840,28.4328,123.37,123.28,1.21613205]
["bitfinex","SOLUSD",1741706569016,0.14216157,123.35,123.24,18.67964886]
["bitfinex","SOLUSD",1741706569414,28.3767,123.34,123.24,18.67964886]
["bitfinex","SOLUSD",1741706569620,28.3767,123.34,123.25,18.64964886]
["bitfinex","SOLUSD",1741706569913,68.915,123.34,123.26,39.28710292]
["bitfinex","SOLUSD",1741706570347,68.915,123.34,123.27,18.64964886]
["bitfinex","SOLUSD",1741706570513,68.915,123.34,123.26,137.5]
["bitfinex","SOLUSD",1741706570720,28.3767,123.34,123.27,57.93675178]
["bitfinex","SOLUSD",1741706571042,8.1076,123.34,123.29,57.93675178]
["bitfinex","SOLUSD",1741706571420,13.76,123.36,123.29,18.64964886]
["bitfinex","SOLUSD",1741706571615,28.3745,123.35,123.29,18.64964886]
["bitfinex","SOLUSD",1741706572045,13.76,123.36,123.29,18.64964886]
["bitfinex","SOLUSD",1741706572046,8.1066,123.36,123.3,39.28710292]
["bitfinex","SOLUSD",1741706572338,28.4331,123.37,123.3,178.00311985]
["bitfinex","SOLUSD",1741706572539,28.4331,123.37,123.3,137.5]
["bitfinex","SOLUSD",1741706573439,0.063,123.37,123.31,57.93675178]
["bitfinex","SOLUSD",1741706573638,0.063,123.37,123.34,39.28710292]
["bitfinex","SOLUSD",1741706573848,0.063,123.37,123.36,57.93675178]
["bitfinex","SOLUSD",1741706574019,1.84932865,123.45,123.37,18.64964886]
["bitfinex","SOLUSD",1741706574216,1.84932865,123.45,123.42,2.0]
["bitfinex","SOLUSD",1741706574519,56.16767661,123.48,123.47,20.64964886]
["bitfinex","SOLUSD",1741706574724,75.13142106,123.52,123.51,2.0]
["bitfinex","SOLUSD",1741706574940,33.21926378,123.52,123.51,39.28710292]
["bitfinex","SOLUSD",1741706575149,0.063,123.55,123.52,128.05073622]
["bitfinex","SOLUSD",1741706575330,0.063,123.55,123.53,19.86313055]
["bitfinex","SOLUSD",1741706575534,0.063,123.55,123.53,18.64964886]
["bitfinex","SOLUSD",1741706575748,0.063,123.55,123.49,128.05073622]
["bitfinex","SOLUSD",1741706575948,0.063,123.55,123.44,128.05073622]
["bitfinex","SOLUSD",1741706576243,0.063,123.55,123.49,39.28710292]
["bitfinex","SOLUSD",1741706576453,0.20516157,123.55,123.44,128.05073622]
["bitfinex","SOLUSD",1741706576618,0.20516157,123.55,123.44,167.33783914]
["bitfinex","SOLUSD",1741706576817,0.063,123.55,123.45,1.21454939]
["bitfinex","SOLUSD",1741706577021,13.74,123.54,123.43,1.21411147]
["bitfinex","SOLUSD",1741706577232,0.14216157,123.53,123.43,11.82304935]
["bitfinex","SOLUSD",1741706577446,18.79181043,123.53,123.43,11.82304935]
["bitfinex","SOLUSD",1741706577651,20.79181043,123.51,123.43,11.82304935]
["bitfinex","SOLUSD",1741706577944,18.79181043,123.46,123.4,23.6460987]
["bitfinex","SOLUSD",1741706578145,0.14216157,123.44,123.4,23.6460987]
["bitfinex","SOLUSD",1741706578329,1.35586157,123.44,123.4,9.87e-05]
["bitfinex","SOLUSD",1741706578529,13.74,123.45,123.38,39.28710292]
["bitfinex","SOLUSD",1741706578843,0.14216157,123.49,123.41,39.28710292]
["bitfinex","SOLUSD",1741706579050,20.00551043,123.49,123.39,39.28710292]
["bitfinex","SOLUSD",1741706579221,13.74,123.5,123.39,129.26594915]
["bitfinex","SOLUSD",1741706579426,13.74,123.5,123.43,39.28710292]
["bitfinex","SOLUSD",1741706579624,68.8146,123.52,123.43,39.28710292]
["bitfinex","SOLUSD",1741706579625,8.0958,123.52,123.47,39.28710292]
["bitfinex","SOLUSD",1741706579822,8.0958,123.52,123.4,128.05073622]
["bitfinex","SOLUSD",1741706580045,0.14216157,123.51,123.41,39.28710292]
["bitfinex","SOLUSD",1741706580227,0.14216157,123.49,123.39,39.28710292]
["bitfinex","SOLUSD",1741706580576,13.74,123.5,123.43,39.28710292]
["bitfinex","SOLUSD",1741706580734,13.74,123.5,123.4,1.21507513]
["bitfinex","SOLUSD",1741706580735,13.74,123.5,123.44,39.28710292]
["bitfinex","SOLUSD",1741706581045,18.79181043,123.48,123.37,128.05073622]
["bitfinex","SOLUSD",1741706581353,0.14216157,123.48,123.34,18.64964886]
["bitfinex","SOLUSD",1741706581534,0.14216157,123.48,123.35,1.21502342]
["bitfinex","SOLUSD",1741706581733,28.3469,123.47,123.38,39.28710292]
["bitfinex","SOLUSD",1741706582034,28.3469,123.47,123.39,39.28710292]
["bitfinex","SOLUSD",1741706582350,8.0991,123.47,123.41,39.28710292]
["bitfinex","SOLUSD",1741706582542,0.14216157,123.46,123.37,128.05073622]
["bitfinex","SOLUSD",1741706582720,0.14216157,123.46,123.36,39.28710292]
["bitfinex","SOLUSD",1741706582721,28.3469,123.47,123.38,39.28710292]
["bitfinex","SOLUSD",1741706582925,8.0991,123.47,123.42,39.28710292]
["bitfinex","SOLUSD",1741706583147,11.3073,123.54,123.46,39.28710292]
["bitfinex","SOLUSD",1741706583449,0.063,123.55,123.51,39.28710292]
["bitfinex","SOLUSD",1741706583758,0.063,123.55,123.49,39.28710292]
["bitfinex","SOLUSD",1741706584454,0.063,123.55,123.49,128.05073622]
["bitfinex","SOLUSD",1741706584626,0.063,123.55,123.49,167.33783914]
["bitfinex","SOLUSD",1741706584826,0.063,123.55,123.49,128.05073622]
["bitfinex","SOLUSD",1741706585146,0.063,123.55,123.5,1.21413076]
["bitfinex","SOLUSD",1741706585352,0.063,123.55,123.5,39.28710292]
["bitfinex","SOLUSD",1741706585853,0.063,123.55,123.44,138.58483622]
["bitfinex","SOLUSD",1741706586057,0.063,123.55,123.46,39.28710292]
["bitfinex","SOLUSD",1741706586224,18.79181043,123.54,123.42,128.05073622]
["bitfinex","SOLUSD",1741706586551,18.79181043,123.52,123.36,128.05073622]
["bitfinex","SOLUSD",1741706586737,18.64964886,123.49,123.37,39.28710292]
["bitfinex","SOLUSD",1741706586939,0.14216157,123.48,123.35,39.28710292]
["bitfinex","SOLUSD",1741706587138,0.14216157,123.46,123.36,39.28710292]
["bitfinex","SOLUSD",1741706587345,1.2137,123.45,123.33,39.28710292]
["bitfinex","SOLUSD",1741706587657,18.79181043,123.42,123.3,39.28710292]
["bitfinex","SOLUSD",1741706587959,0.14216157,123.4,123.3,39.28710292]
["bitfinex","SOLUSD",1741706588164,0.14216157,123.4,123.31,39.28710292]
["bitfinex","SOLUSD",1741706588453,13.72,123.41,123.31,39.28710292]
["bitfinex","SOLUSD",1741706588640,13.72,123.41,123.33,39.28710292]
["bitfinex","SOLUSD",1741706588954,0.14216157,123.4,123.31,39.28710292]
["bitfinex","SOLUSD",1741706589257,0.14216157,123.4,123.28,1.21598685]
["bitfinex","SOLUSD",1741706589461,1.35586157,123.4,123.27,128.05073622]
["bitfinex","SOLUSD",1741706589756,18.79181043,123.38,123.26,39.28710292]
["bitfinex","SOLUSD",1741706589960,20.00551043,123.38,123.24,167.36783914]
["bitfinex","SOLUSD",1741706590132,18.79181043,123.36,123.24,0.03]
["bitfinex","SOLUSD",1741706590328,18.79181043,123.34,123.24,0.03]
["bitfinex","SOLUSD",1741706590558,1.2137,123.33,123.24,0.03]
["bitfinex","SOLUSD",1741706590746,0.14216157,123.32,123.24,0.03]
["bitfinex","SOLUSD",1741706591761,28.3837,123.31,123.24,0.03]
["bitfinex","SOLUSD",1741706592265,9.3233,123.31,123.24,0.03]
["bitfinex","SOLUSD",1741706592449,8.1096,123.31,123.24,0.03]
["bitfinex","SOLUSD",1741706593651,0.14216157,123.3,123.24,0.03]
["bitfinex","SOLUSD",1741706593852,39.57632414,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741706595048,40.79002414,123.3,123.24,0.03]
["bitfinex","SOLUSD",1741706595262,39.57632414,123.26,123.24,0.03]
["bitfinex","SOLUSD",1741706595451,39.57632414,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741706595853,47.68982414,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741706597369,39.57632414,123.26,123.24,0.03]
["bitfinex","SOLUSD",1741706597875,39.57632414,123.27,123.24,0.03]
["bitfinex","SOLUSD",1741706598052,47.68682414,123.3,123.24,39.60632414]
["bitfinex","SOLUSD",1741706598252,8.1085,123.33,123.27,39.57632414]
["bitfinex","SOLUSD",1741706598569,39.57632414,123.3,123.24,167.65706036]
["bitfinex","SOLUSD",1741706598776,39.57632414,123.32,123.27,39.57632414]
["bitfinex","SOLUSD",1741706599069,8.1077,123.34,123.28,39.57632414]
["bitfinex","SOLUSD",1741706599272,39.57632414,123.33,123.27,39.57632414]
["bitfinex","SOLUSD",1741706599463,39.57632414,123.32,123.27,39.57632414]
["bitfinex","SOLUSD",1741706599673,39.57632414,123.35,123.29,39.57632414]
["bitfinex","SOLUSD",1741706599844,225.4737,123.39,123.31,39.57632414]
["bitfinex","SOLUSD",1741706599845,47.68192414,123.37,123.31,39.57632414]
["bitfinex","SOLUSD",1741706600044,47.68192414,123.37,123.3,39.57632414]
["bitfinex","SOLUSD",1741706600045,39.57632414,123.36,123.3,39.57632414]
["bitfinex","SOLUSD",1741706600360,39.57632414,123.36,123.28,19.86573537]
["bitfinex","SOLUSD",1741706600563,39.57632414,123.36,123.31,39.57632414]
["bitfinex","SOLUSD",1741706600772,8.1056,123.37,123.31,39.57632414]
["bitfinex","SOLUSD",1741706601068,47.68192414,123.37,123.31,39.57632414]
["bitfinex","SOLUSD",1741706602962,39.57632414,123.36,123.29,1.21588475]
["bitfinex","SOLUSD",1741706603169,39.57632414,123.36,123.3,39.57632414]
["bitfinex","SOLUSD",1741706603369,47.68152414,123.38,123.31,58.225973]
["bitfinex","SOLUSD",1741706603547,39.57632414,123.36,123.3,39.57632414]
["bitfinex","SOLUSD",1741706604056,0.14216157,123.35,123.29,1.2160102]
["bitfinex","SOLUSD",1741706604250,39.57632414,123.31,123.25,39.57632414]
["bitfinex","SOLUSD",1741706604765,39.57632414,123.33,123.27,39.57632414]
["bitfinex","SOLUSD",1741706604961,39.57632414,123.32,123.26,39.57632414]
["bitfinex","SOLUSD",1741706605161,39.57632414,123.31,123.26,39.57632414]
["bitfinex","SOLUSD",1741706605359,39.57632414,123.33,123.27,39.57632414]
["bitfinex","SOLUSD",1741706605570,39.57632414,123.32,123.27,39.57632414]
["bitfinex","SOLUSD",1741706605871,39.57632414,123.32,123.24,175.77096036]
["bitfinex","SOLUSD",1741706605872,8.1096,123.31,123.24,128.08073622]
["bitfinex","SOLUSD",1741706606172,39.57632414,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741706606680,39.57632414,123.26,123.24,0.03]
["bitfinex","SOLUSD",1741706606866,39.57632414,123.27,123.24,0.03]
["bitfinex","SOLUSD",1741706607180,39.57632414,123.26,123.24,0.03]
["bitfinex","SOLUSD",1741706607563,39.57632414,123.3,123.24,0.03]
["bitfinex","SOLUSD",1741706607869,8.1103,123.3,123.24,0.03]
["bitfinex","SOLUSD",1741706608067,47.68662414,123.3,123.25,39.57632414]
["bitfinex","SOLUSD",1741706608476,8.1103,123.3,123.25,39.57632414]
["bitfinex","SOLUSD",1741706609264,39.57632414,123.28,123.24,0.03]
["bitfinex","SOLUSD",1741706609460,18.79181043,123.32,123.24,0.03]
["bitfinex","SOLUSD",1741706609461,39.57632414,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741706610373,1.35586157,123.29,123.22,0.03]
["bitfinex","SOLUSD",1741706610374,18.79181043,123.28,123.22,0.03]
["bitfinex","SOLUSD",1741706610590,39.57632414,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741706610962,39.57632414,123.23,123.2,0.03]
["bitfinex","SOLUSD",1741706611155,39.57632414,123.21,123.2,0.03]
["bitfinex","SOLUSD",1741706611355,39.57632414,123.21,123.18,0.03]
["bitfinex","SOLUSD",1741706611356,47.69252414,123.21,123.18,0.03]
["bitfinex","SOLUSD",1741706611564,8.1162,123.21,123.18,0.03]
["bitfinex","SOLUSD",1741706611853,67.98302414,123.21,123.18,0.03]
["bitfinex","SOLUSD",1741706612059,39.57632414,123.2,123.18,0.03]
["bitfinex","SOLUSD",1741706612254,28.4067,123.21,123.18,0.03]
["bitfinex","SOLUSD",1741706612255,39.57632414,123.19,123.18,0.03]
["bitfinex","SOLUSD",1741706612452,8.1162,123.21,123.18,0.03]
["bitfinex","SOLUSD",1741706612665,39.57632414,123.25,123.2,18.64964886]
["bitfinex","SOLUSD",1741706612980,67.97152414,123.26,123.2,58.225973]
["bitfinex","SOLUSD",1741706613275,8.1129,123.26,123.21,39.57632414]
["bitfinex","SOLUSD",1741706613667,8.1125,123.27,123.23,39.57632414]
["bitfinex","SOLUSD",1741706613983,8.1118,123.28,123.23,39.57632414]
["bitfinex","SOLUSD",1741706614185,67.96712414,123.28,123.21,128.05073622]
["bitfinex","SOLUSD",1741706614359,41.7553,123.33,123.23,58.225973]
["bitfinex","SOLUSD",1741706614679,39.57632414,123.3,123.23,19.86638376]
["bitfinex","SOLUSD",1741706614891,40.5416,123.33,123.24,39.57632414]
["bitfinex","SOLUSD",1741706615062,5.2183,123.35,123.26,39.57632414]
["bitfinex","SOLUSD",1741706615259,39.57632414,123.31,123.26,39.57632414]
["bitfinex","SOLUSD",1741706615480,39.57632414,123.3,123.25,39.57632414]
["bitfinex","SOLUSD",1741706615680,39.57632414,123.3,123.24,39.57632414]
["bitfinex","SOLUSD",1741706615982,39.57632414,123.27,123.23,128.05073622]
["bitfinex","SOLUSD",1741706616183,39.57632414,123.26,123.2,39.57632414]
["bitfinex","SOLUSD",1741706616486,39.57632414,123.28,123.22,39.57632414]
["bitfinex","SOLUSD",1741706617486,8.1122,123.27,123.22,39.57632414]
["bitfinex","SOLUSD",1741706617979,8.1118,123.28,123.24,39.57632414]
["bitfinex","SOLUSD",1741706618488,8.1118,123.28,123.23,39.57632414]
["bitfinex","SOLUSD",1741706618970,67.96712414,123.28,123.23,39.57632414]
["bitfinex","SOLUSD",1741706619360,8.1129,123.26,123.22,128.05073622]
["bitfinex","SOLUSD",1741706619579,39.57632414,123.25,123.2,39.57632414]
["bitfinex","SOLUSD",1741706619886,39.57632414,123.24,123.18,58.255973]
["bitfinex","SOLUSD",1741706620177,39.57632414,123.24,123.19,39.57632414]
["bitfinex","SOLUSD",1741706620374,39.57632414,123.25,123.19,39.57632414]
["bitfinex","SOLUSD",1741706620679,39.57632414,123.24,123.18,39.60632414]
["bitfinex","SOLUSD",1741706620982,28.3952,123.26,123.19,39.57632414]
["bitfinex","SOLUSD",1741706621283,39.57632414,123.24,123.18,39.60632414]
["bitfinex","SOLUSD",1741706621586,8.1155,123.22,123.18,39.60632414]
["bitfinex","SOLUSD",1741706621986,39.57632414,123.21,123.18,0.03]
["bitfinex","SOLUSD",1741706622186,8.1155,123.22,123.18,0.03]
["bitfinex","SOLUSD",1741706622380,47.69182414,123.22,123.18,0.03]
["bitfinex","SOLUSD",1741706622689,28.4044,123.22,123.18,0.03]
["bitfinex","SOLUSD",1741706622897,67.98072414,123.22,123.18,0.03]
["bitfinex","SOLUSD",1741706623062,28.4044,123.22,123.18,0.03]
["bitfinex","SOLUSD",1741706623480,39.57632414,123.21,123.18,0.03]
["bitfinex","SOLUSD",1741706624492,0.14216157,123.21,123.18,0.0001]
["bitfinex","SOLUSD",1741706624681,1.35586157,123.21,123.1,133.82133622]
["bitfinex","SOLUSD",1741706624886,1.35586157,123.21,123.11,0.03]
["bitfinex","SOLUSD",1741706625089,18.79181043,123.19,123.11,0.03]
["bitfinex","SOLUSD",1741706625384,0.14216157,123.15,123.11,0.0001]
["bitfinex","SOLUSD",1741706625873,69.0157,123.16,123.11,0.0001]
["bitfinex","SOLUSD",1741706626193,28.4182,123.16,123.11,0.0001]
["bitfinex","SOLUSD",1741706627274,0.14216157,123.15,123.11,0.0001]
["bitfinex","SOLUSD",1741706627479,28.4228,123.14,123.11,0.0001]
["bitfinex","SOLUSD",1741706628200,0.14216157,123.13,123.11,0.0001]
["bitfinex","SOLUSD",1741706628489,29.6365,123.14,123.11,0.0001]
["bitfinex","SOLUSD",1741706628490,28.4228,123.14,123.11,0.0001]
["bitfinex","SOLUSD",1741706628690,8.1208,123.14,123.11,0.0001]
["bitfinex","SOLUSD",1741706629371,8.26166157,123.16,123.11,0.0001]
["bitfinex","SOLUSD",1741706629691,28.56036157,123.16,123.11,0.0001]
["bitfinex","SOLUSD",1741706629993,69.15786157,123.16,123.11,0.0001]
["bitfinex","SOLUSD",1741706630178,18.64964886,123.15,123.11,0.0001]
["bitfinex","SOLUSD",1741706630375,28.4182,123.16,123.11,0.0001]
["bitfinex","SOLUSD",1741706630589,0.14216157,123.15,123.11,0.0001]
["bitfinex","SOLUSD",1741706631298,28.4182,123.16,123.11,0.0001]
["bitfinex","SOLUSD",1741706631594,20.2957,123.18,123.11,39.59173441]
["bitfinex","SOLUSD",1741706631790,20.2957,123.18,123.11,0.0001]
["bitfinex","SOLUSD",1741706632166,8.1175,123.19,123.11,39.59173441]
["bitfinex","SOLUSD",1741706632483,8.1175,123.19,123.12,39.59163441]
["bitfinex","SOLUSD",1741706632671,28.4113,123.19,123.11,39.59173441]
["bitfinex","SOLUSD",1741706632871,28.4113,123.19,123.12,39.59163441]
["bitfinex","SOLUSD",1741706633577,28.4067,123.21,123.12,39.59163441]
["bitfinex","SOLUSD",1741706633898,0.14216157,123.2,123.11,39.59173441]
["bitfinex","SOLUSD",1741706634069,73.15781073,123.21,123.12,39.59163441]
["bitfinex","SOLUSD",1741706634471,0.14216157,123.2,123.12,39.59163441]
["bitfinex","SOLUSD",1741706634780,0.14216157,123.2,123.11,0.0001]
["bitfinex","SOLUSD",1741706634781,20.00551043,123.2,123.11,0.0001]
["bitfinex","SOLUSD",1741706635697,0.14216157,123.18,123.11,0.0001]
["bitfinex","SOLUSD",1741706635886,1.35586157,123.18,123.11,0.0001]
["bitfinex","SOLUSD",1741706636271,20.00551043,123.18,123.11,0.0001]
["bitfinex","SOLUSD",1741706636495,0.14216157,123.18,123.11,0.0001]
["bitfinex","SOLUSD",1741706637270,20.00551043,123.18,123.11,0.0001]
["bitfinex","SOLUSD",1741706637997,0.14216157,123.16,123.11,0.0001]
["bitfinex","SOLUSD",1741706638388,28.4159,123.17,123.11,0.0001]
["bitfinex","SOLUSD",1741706639097,0.14216157,123.16,123.11,0.0001]
["bitfinex","SOLUSD",1741706639303,28.4159,123.17,123.11,39.59173441]
["bitfinex","SOLUSD",1741706639774,0.063,123.18,123.12,39.59163441]
["bitfinex","SOLUSD",1741706640182,0.063,123.18,123.11,0.0001]
["bitfinex","SOLUSD",1741706640397,0.063,123.18,123.13,39.59163441]
["bitfinex","SOLUSD",1741706640621,0.063,123.18,123.15,39.59163441]
["bitfinex","SOLUSD",1741706640807,0.063,123.18,123.16,39.59163441]
["bitfinex","SOLUSD",1741706641104,0.063,123.18,123.15,39.59163441]
["bitfinex","SOLUSD",1741706641774,0.063,123.18,123.17,39.59163441]
["bitfinex","SOLUSD",1741706642099,4.01243382,123.3,123.18,18.64964886]
["bitfinex","SOLUSD",1741706642280,4.01243382,123.3,123.21,39.59163441]
["bitfinex","SOLUSD",1741706642597,4.01243382,123.3,123.18,178.30855966]
["bitfinex","SOLUSD",1741706642775,12.13724983,123.31,123.21,18.64964886]
["bitfinex","SOLUSD",1741706642975,12.13724983,123.31,123.2,39.59163441]
["bitfinex","SOLUSD",1741706642976,0.14216157,123.29,123.2,137.5]
["bitfinex","SOLUSD",1741706643179,28.3928,123.27,123.2,137.5]
["bitfinex","SOLUSD",1741706643379,8.1122,123.27,123.2,177.09163441]
["bitfinex","SOLUSD",1741706643579,8.1122,123.27,123.23,39.59163441]
["bitfinex","SOLUSD",1741706643783,20.2774,123.29,123.23,39.59163441]
["bitfinex","SOLUSD",1741706643983,8.1103,123.3,123.24,39.59163441]
["bitfinex","SOLUSD",1741706644197,0.14216157,123.29,123.22,39.59163441]
["bitfinex","SOLUSD",1741706644400,0.14216157,123.29,123.2,50.37683441]
["bitfinex","SOLUSD",1741706644599,28.386,123.3,123.22,39.59163441]
["bitfinex","SOLUSD",1741706644906,28.386,123.3,123.24,39.59163441]
["bitfinex","SOLUSD",1741706645604,28.386,123.3,123.23,39.59163441]
["bitfinex","SOLUSD",1741706645809,0.063,123.31,123.23,58.24128327]
["bitfinex","SOLUSD",1741706646105,0.063,123.31,123.25,39.59163441]
["bitfinex","SOLUSD",1741706646293,0.063,123.31,123.24,39.59163441]
["bitfinex","SOLUSD",1741706646897,0.063,123.31,123.25,39.59163441]
["bitfinex","SOLUSD",1741706647092,0.063,123.31,123.24,39.59163441]
["bitfinex","SOLUSD",1741706647408,0.063,123.31,123.25,18.64964886]
["bitfinex","SOLUSD",1741706647578,0.063,123.31,123.27,39.59163441]
["bitfinex","SOLUSD",1741706648306,0.063,123.31,123.23,18.64964886]
["bitfinex","SOLUSD",1741706648599,0.063,123.31,123.25,39.59163441]
["bitfinex","SOLUSD",1741706648804,0.063,123.31,123.25,156.14964886]
["bitfinex","SOLUSD",1741706649004,0.063,123.31,123.25,177.09163441]
["bitfinex","SOLUSD",1741706649487,0.063,123.31,123.25,137.5]
["bitfinex","SOLUSD",1741706649688,0.063,123.31,123.26,18.64964886]
["bitfinex","SOLUSD",1741706649887,0.063,123.31,123.27,39.59163441]
["bitfinex","SOLUSD",1741706650083,0.063,123.31,123.27,59.45763704]
["bitfinex","SOLUSD",1741706650317,0.063,123.31,123.27,39.59163441]
["bitfinex","SOLUSD",1741706650598,0.063,123.31,123.27,58.24128327]
["bitfinex","SOLUSD",1741706650798,0.063,123.31,123.27,39.59163441]
["bitfinex","SOLUSD",1741706651004,0.063,123.31,123.27,58.24128327]
["bitfinex","SOLUSD",1741706651375,0.063,123.31,123.27,59.45746517]
["bitfinex","SOLUSD",1741706651987,0.063,123.31,123.27,67.56966517]
["bitfinex","SOLUSD",1741706652195,0.063,123.31,123.27,59.45746517]
["bitfinex","SOLUSD",1741706652788,0.063,123.31,123.27,58.24128327]
["bitfinex","SOLUSD",1741706652989,0.063,123.31,123.27,18.64964886]
["bitfinex","SOLUSD",1741706653210,0.063,123.31,123.26,39.59163441]
["bitfinex","SOLUSD",1741706653393,0.063,123.31,123.27,58.24128327]
["bitfinex","SOLUSD",1741706654410,0.063,123.31,123.27,59.45747151]
["bitfinex","SOLUSD",1741706654795,0.063,123.31,123.27,205.06967151]
["bitfinex","SOLUSD",1741706655096,0.063,123.31,123.27,195.74128327]
["bitfinex","SOLUSD",1741706655634,28.3745,123.35,123.27,195.74128327]
["bitfinex","SOLUSD",1741706655811,28.3745,123.35,123.25,18.64964886]
["bitfinex","SOLUSD",1741706656013,28.3745,123.35,123.28,58.24128327]
["bitfinex","SOLUSD",1741706656219,28.3745,123.35,123.29,39.59163441]
["bitfinex","SOLUSD",1741706656587,28.3745,123.35,123.28,58.24128327]
["bitfinex","SOLUSD",1741706656808,28.3745,123.35,123.29,18.64964886]
["bitfinex","SOLUSD",1741706657012,68.9095,123.35,123.27,39.59163441]
["bitfinex","SOLUSD",1741706657323,68.9095,123.35,123.26,1.21605154]
["bitfinex","SOLUSD",1741706657324,68.9095,123.35,123.26,18.64964886]
["bitfinex","SOLUSD",1741706657524,0.14216157,123.34,123.25,137.5]
["bitfinex","SOLUSD",1741706657815,13.66,123.34,123.26,39.59163441]
["bitfinex","SOLUSD",1741706658016,69.06286157,123.33,123.24,18.64964886]
["bitfinex","SOLUSD",1741706658193,68.9207,123.33,123.26,58.24128327]
["bitfinex","SOLUSD",1741706658400,68.9207,123.33,123.26,39.59163441]
["bitfinex","SOLUSD",1741706658593,28.3791,123.33,123.28,39.59163441]
["bitfinex","SOLUSD",1741706658818,28.3791,123.33,123.27,18.64964886]
["bitfinex","SOLUSD",1741706658993,28.3791,123.33,123.26,177.09163441]
["bitfinex","SOLUSD",1741706659193,68.9207,123.33,123.26,137.5]
["bitfinex","SOLUSD",1741706659706,68.9207,123.33,123.26,177.09163441]
["bitfinex","SOLUSD",1741706659901,40.5416,123.33,123.26,137.5]
["bitfinex","SOLUSD",1741706660496,40.5416,123.33,123.24,39.59163441]
["bitfinex","SOLUSD",1741706660692,0.14216157,123.32,123.21,137.5]
["bitfinex","SOLUSD",1741706660906,0.14216157,123.32,123.22,18.64964886]
["bitfinex","SOLUSD",1741706661113,0.14216157,123.32,123.21,177.09163441]
["bitfinex","SOLUSD",1741706661319,18.79181043,123.32,123.21,137.5]
["bitfinex","SOLUSD",1741706661625,24.16911043,123.32,123.21,58.24128327]
["bitfinex","SOLUSD",1741706662134,0.14216157,123.3,123.21,18.64964886]
["bitfinex","SOLUSD",1741706662314,1.2137,123.29,123.18,137.5]
["bitfinex","SOLUSD",1741706662495,0.14216157,123.29,123.19,39.59163441]
["bitfinex","SOLUSD",1741706662895,0.14216157,123.29,123.17,18.64964886]
["bitfinex","SOLUSD",1741706663097,20.00551043,123.29,123.17,137.5]
["bitfinex","SOLUSD",1741706663323,20.00551043,123.29,123.17,39.59163441]
["bitfinex","SOLUSD",1741706663600,1.35586157,123.29,123.17,39.59163441]
["bitfinex","SOLUSD",1741706663815,22.00551043,123.29,123.16,18.64964886]
["bitfinex","SOLUSD",1741706664019,0.14216157,123.27,123.15,39.62163441]
["bitfinex","SOLUSD",1741706664229,0.14216157,123.25,123.16,39.59163441]
["bitfinex","SOLUSD",1741706664407,1.35586157,123.25,123.15,39.62163441]
["bitfinex","SOLUSD",1741706664720,0.14216157,123.25,123.15,0.03]
["bitfinex","SOLUSD",1741706665423,0.14216157,123.23,123.15,0.03]
["bitfinex","SOLUSD",1741706665715,5.72306157,123.23,123.15,0.03]
["bitfinex","SOLUSD",1741706666102,28.4044,123.22,123.15,0.03]
["bitfinex","SOLUSD",1741706666521,28.4044,123.22,123.16,39.59163441]
["bitfinex","SOLUSD",1741706666705,28.4044,123.22,123.15,0.03]
["bitfinex","SOLUSD",1741706666914,0.14216157,123.21,123.15,0.03]
["bitfinex","SOLUSD",1741706667338,68.9822,123.22,123.15,0.03]
["bitfinex","SOLUSD",1741706667531,28.4044,123.22,123.15,39.62163441]
["bitfinex","SOLUSD",1741706668026,19.86334886,123.25,123.17,39.59163441]
["bitfinex","SOLUSD",1741706668027,20.2855,123.25,123.17,39.59163441]
["bitfinex","SOLUSD",1741706668231,28.399,123.25,123.18,39.59163441]
["bitfinex","SOLUSD",1741706668607,28.399,123.25,123.16,18.64964886]
["bitfinex","SOLUSD",1741706668608,68.9669,123.25,123.16,18.64964886]
["bitfinex","SOLUSD",1741706668813,28.399,123.25,123.18,39.59163441]
["bitfinex","SOLUSD",1741706669111,28.399,123.25,123.18,18.64964886]
["bitfinex","SOLUSD",1741706669316,28.399,123.25,123.18,39.59163441]
["bitfinex","SOLUSD",1741706669712,68.9669,123.25,123.17,39.59163441]
["bitfinex","SOLUSD",1741706670207,60.8534,123.25,123.17,39.59163441]
["bitfinex","SOLUSD",1741706670410,60.8534,123.25,123.15,156.17964886]
["bitfinex","SOLUSD",1741706670609,60.8534,123.25,123.17,39.59163441]
["bitfinex","SOLUSD",1741706671044,60.8534,123.25,123.15,156.17964886]
["bitfinex","SOLUSD",1741706671243,18.79181043,123.24,123.15,0.03]
["bitfinex","SOLUSD",1741706671416,11.8779,123.23,123.15,0.03]
["bitfinex","SOLUSD",1741706671618,0.14216157,123.21,123.15,0.03]
["bitfinex","SOLUSD",1741706672115,68.9934,123.2,123.15,0.03]
["bitfinex","SOLUSD",1741706672318,0.14216157,123.19,123.15,0.03]
["bitfinex","SOLUSD",1741706673132,5.66756157,123.19,123.15,0.03]
["bitfinex","SOLUSD",1741706673315,6.88126157,123.19,123.15,0.03]
["bitfinex","SOLUSD",1741706673928,18.64964886,123.18,123.11,0.0001]
["bitfinex","SOLUSD",1741706674131,0.14216157,123.16,123.11,0.0001]
["bitfinex","SOLUSD",1741706674314,28.4205,123.15,123.11,0.0001]
["bitfinex","SOLUSD",1741706674514,8.1201,123.15,123.11,0.0001]
["bitfinex","SOLUSD",1741706675320,12.07914555,123.19,123.11,58.24138327]
["bitfinex","SOLUSD",1741706675321,8.1182,123.18,123.11,58.24138327]
["bitfinex","SOLUSD",1741706675539,0.14216157,123.17,123.11,0.0001]
["bitfinex","SOLUSD",1741706675736,28.4137,123.18,123.11,0.0001]
["bitfinex","SOLUSD",1741706676043,8.1182,123.18,123.17,0.03]
["bitfinex","SOLUSD",1741706676244,20.2924,123.2,123.17,0.03]
["bitfinex","SOLUSD",1741706676447,8.1162,123.21,123.17,0.03]
["bitfinex","SOLUSD",1741706676746,44.3166,123.29,123.2,39.59163441]
["bitfinex","SOLUSD",1741706676915,84.8713,123.29,123.19,18.64964886]
["bitfinex","SOLUSD",1741706677118,84.8713,123.29,123.2,39.59163441]
["bitfinex","SOLUSD",1741706677336,0.14216157,123.28,123.2,39.59163441]
["bitfinex","SOLUSD",1741706677741,84.8713,123.29,123.2,39.59163441]
["bitfinex","SOLUSD",1741706677946,44.3166,123.29,123.23,39.59163441]
["bitfinex","SOLUSD",1741706678123,33.6186,123.29,123.23,39.59163441]
["bitfinex","SOLUSD",1741706678324,33.6186,123.29,123.22,18.64964886]
["bitfinex","SOLUSD",1741706678523,33.6186,123.29,123.22,39.59163441]
["bitfinex","SOLUSD",1741706678935,33.6186,123.29,123.23,39.59163441]
["bitfinex","SOLUSD",1741706679140,33.6186,123.29,123.22,39.59163441]
["bitfinex","SOLUSD",1741706679338,33.6186,123.29,123.2,177.09163441]
["bitfinex","SOLUSD",1741706679548,33.6186,123.29,123.21,39.59163441]
["bitfinex","SOLUSD",1741706679847,13.3413,123.29,123.22,39.59163441]
["bitfinex","SOLUSD",1741706680149,74.1733,123.29,123.2,18.64964886]
["bitfinex","SOLUSD",1741706680321,28.3928,123.27,123.2,18.64964886]
["bitfinex","SOLUSD",1741706680650,8.1122,123.27,123.23,39.59163441]
["bitfinex","SOLUSD",1741706681225,8.1122,123.27,123.21,137.5]
["bitfinex","SOLUSD",1741706681426,8.1122,123.27,123.18,18.64964886]
["bitfinex","SOLUSD",1741706681621,8.1122,123.27,123.19,39.59163441]
["bitfinex","SOLUSD",1741706681622,28.3928,123.27,123.19,39.59163441]
["bitfinex","SOLUSD",1741706681827,28.3928,123.27,123.18,156.14964886]
["bitfinex","SOLUSD",1741706681828,28.3928,123.27,123.2,39.59163441]
["bitfinex","SOLUSD",1741706682231,28.3928,123.27,123.18,156.14964886]
["bitfinex","SOLUSD",1741706682431,28.3928,123.27,123.19,39.59163441]
["bitfinex","SOLUSD",1741706682826,28.3928,123.27,123.18,195.74128327]
["bitfinex","SOLUSD",1741706683052,0.14216157,123.26,123.18,137.5]
["bitfinex","SOLUSD",1741706683233,14.97586157,123.26,123.17,0.03]
["bitfinex","SOLUSD",1741706683427,18.64964886,123.25,123.17,0.03]
["bitfinex","SOLUSD",1741706683735,0.14216157,123.23,123.17,0.03]
["bitfinex","SOLUSD",1741706683942,18.79181043,123.23,123.17,0.03]
["bitfinex","SOLUSD",1741706684134,1.2137,123.22,123.11,39.59173441]
["bitfinex","SOLUSD",1741706684340,28.4067,123.21,123.13,39.59163441]
["bitfinex","SOLUSD",1741706684539,68.9878,123.21,123.13,39.59163441]
["bitfinex","SOLUSD",1741706684743,68.9878,123.21,123.14,39.59163441]
["bitfinex","SOLUSD",1741706684952,68.9878,123.21,123.13,39.59163441]
["bitfinex","SOLUSD",1741706685131,28.4067,123.21,123.15,58.24128327]
["bitfinex","SOLUSD",1741706685331,8.1162,123.21,123.17,39.59163441]
["bitfinex","SOLUSD",1741706685529,28.3977,123.25,123.19,39.59163441]
["bitfinex","SOLUSD",1741706686361,28.3977,123.25,123.2,39.59163441]
["bitfinex","SOLUSD",1741706686848,28.3977,123.25,123.19,58.24128327]
["bitfinex","SOLUSD",1741706687253,28.3977,123.25,123.19,39.59163441]
["bitfinex","SOLUSD",1741706687455,68.9656,123.25,123.18,137.5]
["bitfinex","SOLUSD",1741706687654,0.14216157,123.24,123.18,137.5]
["bitfinex","SOLUSD",1741706688238,28.4067,123.21,123.12,137.5]
["bitfinex","SOLUSD",1741706688448,0.14216157,123.2,123.11,39.59173441]
["bitfinex","SOLUSD",1741706688955,18.91456157,123.2,123.11,0.0001]
["bitfinex","SOLUSD",1741706689156,1.2137,123.19,123.11,0.0001]
["bitfinex","SOLUSD",1741706689465,0.14216157,123.19,123.11,39.59173441]
["bitfinex","SOLUSD",1741706689955,29.1443,123.2,123.13,39.59163441]
["bitfinex","SOLUSD",1741706690157,0.14216157,123.19,123.12,39.59163441]
["bitfinex","SOLUSD",1741706690350,28.4137,123.18,123.11,39.59173441]
["bitfinex","SOLUSD",1741706690656,28.4137,123.18,123.12,39.59163441]
["bitfinex","SOLUSD",1741706691450,28.4137,123.18,123.11,177.09173441]
["bitfinex","SOLUSD",1741706692657,20.2955,123.18,123.11,177.09173441]
["bitfinex","SOLUSD",1741706692960,20.2955,123.18,123.11,137.5001]
["bitfinex","SOLUSD",1741706693349,20.2955,123.18,123.11,177.09173441]
["bitfinex","SOLUSD",1741706693548,20.2955,123.18,123.11,137.5001]
["bitfinex","SOLUSD",1741706694365,0.14216157,123.17,123.11,0.0001]
["bitfinex","SOLUSD",1741706694558,0.14216157,123.15,123.11,0.0001]
["bitfinex","SOLUSD",1741706694938,28.4228,123.14,123.11,0.0001]
["bitfinex","SOLUSD",1741706695862,8.1208,123.14,123.11,0.0001]
["bitfinex","SOLUSD",1741706696041,20.2955,123.18,123.13,39.59163441]
["bitfinex","SOLUSD",1741706696442,20.2955,123.18,123.11,137.5001]
["bitfinex","SOLUSD",1741706696674,20.2955,123.18,123.11,177.09173441]
["bitfinex","SOLUSD",1741706696847,20.2955,123.18,123.12,39.59163441]
["bitfinex","SOLUSD",1741706697064,20.2955,123.18,123.11,137.5001]
["bitfinex","SOLUSD",1741706697380,20.2955,123.18,123.12,39.59163441]
["bitfinex","SOLUSD",1741706697675,8.1175,123.19,123.14,39.59163441]
["bitfinex","SOLUSD",1741706697874,8.1162,123.21,123.15,39.59163441]
["bitfinex","SOLUSD",1741706698274,8.1162,123.21,123.16,39.59163441]
["bitfinex","SOLUSD",1741706698775,8.1162,123.21,123.17,58.24128327]
["bitfinex","SOLUSD",1741706698972,8.1149,123.23,123.18,39.59163441]
["bitfinex","SOLUSD",1741706699149,28.4021,123.23,123.17,39.59163441]
["bitfinex","SOLUSD",1741706699354,28.4021,123.23,123.15,18.64964886]
["bitfinex","SOLUSD",1741706699559,28.4021,123.23,123.17,39.59163441]
["bitfinex","SOLUSD",1741706699961,28.4021,123.23,123.16,39.59163441]
["bitfinex","SOLUSD",1741706700390,28.4021,123.23,123.17,58.24128327]
["bitfinex","SOLUSD",1741706700554,28.4021,123.23,123.16,39.59163441]
["bitfinex","SOLUSD",1741706700756,28.4021,123.23,123.15,18.64964886]
["bitfinex","SOLUSD",1741706700962,69.10746157,123.25,123.15,58.24128327]
["bitfinex","SOLUSD",1741706701162,70.32116157,123.25,123.15,58.24128327]
["bitfinex","SOLUSD",1741706701458,28.3974,123.25,123.18,39.59163441]
["bitfinex","SOLUSD",1741706701979,28.3974,123.25,123.18,18.64964886]
["bitfinex","SOLUSD",1741706702277,28.3974,123.25,123.18,58.24128327]
["bitfinex","SOLUSD",1741706702481,0.14216157,123.24,123.17,137.5]
["bitfinex","SOLUSD",1741706702680,28.4604,123.25,123.17,137.5]
["bitfinex","SOLUSD",1741706702979,20.3469,123.25,123.18,58.24128327]
["bitfinex","SOLUSD",1741706703177,20.3469,123.25,123.2,39.59163441]
["bitfinex","SOLUSD",1741706703385,20.3469,123.25,123.18,18.64964886]
["bitfinex","SOLUSD",1741706703679,20.3469,123.25,123.19,39.59163441]
["bitfinex","SOLUSD",1741706703872,20.3469,123.25,123.18,39.59163441]
["bitfinex","SOLUSD",1741706704080,20.3469,123.25,123.19,39.59163441]
["bitfinex","SOLUSD",1741706704273,0.063,123.31,123.23,26.36466193]
["bitfinex","SOLUSD",1741706704481,0.063,123.31,123.25,26.36466193]
["bitfinex","SOLUSD",1741706704786,0.063,123.31,123.27,26.36466193]
["bitfinex","SOLUSD",1741706704963,0.063,123.31,123.26,163.86466193]
["bitfinex","SOLUSD",1741706705168,0.063,123.31,123.27,26.36466193]
["bitfinex","SOLUSD",1741706705497,0.063,123.31,123.26,137.5]
["bitfinex","SOLUSD",1741706705785,0.063,123.31,123.25,45.01431079]
["bitfinex","SOLUSD",1741706705987,0.063,123.31,123.22,147.5107]
["bitfinex","SOLUSD",1741706706187,0.063,123.31,123.23,45.01431079]
["bitfinex","SOLUSD",1741706706376,0.063,123.31,123.23,1.21667124]
["bitfinex","SOLUSD",1741706706586,0.063,123.31,123.24,18.64964886]
["bitfinex","SOLUSD",1741706706768,0.063,123.31,123.22,26.36466193]
["bitfinex","SOLUSD",1741706706963,28.4467,123.31,123.25,18.64964886]
["bitfinex","SOLUSD",1741706707168,28.4467,123.31,123.25,45.01431079]
["bitfinex","SOLUSD",1741706707474,28.4467,123.31,123.24,163.86466193]
["bitfinex","SOLUSD",1741706707689,0.14216157,123.3,123.24,137.5]
["bitfinex","SOLUSD",1741706707994,0.14216157,123.3,123.2,39.96466193]
["bitfinex","SOLUSD",1741706708302,29.6604,123.31,123.21,26.36466193]
["bitfinex","SOLUSD",1741706708462,9.5246,123.29,123.19,352.38]
["bitfinex","SOLUSD",1741706708656,18.79181043,123.28,123.19,137.5]
["bitfinex","SOLUSD",1741706708858,4.7955,123.27,123.15,0.03]
["bitfinex","SOLUSD",1741706709095,0.14216157,123.25,123.16,26.36466193]
["bitfinex","SOLUSD",1741706709262,0.14216157,123.25,123.15,18.67964886]
["bitfinex","SOLUSD",1741706709263,0.14216157,123.25,123.15,45.04431079]
["bitfinex","SOLUSD",1741706709665,0.14216157,123.25,123.16,26.36466193]
["bitfinex","SOLUSD",1741706709877,0.14216157,123.25,123.15,18.67964886]
["bitfinex","SOLUSD",1741706709878,0.14216157,123.25,123.18,26.36466193]
["bitfinex","SOLUSD",1741706710079,68.9598,123.26,123.19,18.64964886]
["bitfinex","SOLUSD",1741706710388,9.5246,123.29,123.21,26.36466193]
["bitfinex","SOLUSD",1741706710591,0.14216157,123.28,123.2,26.36466193]
["bitfinex","SOLUSD",1741706710892,9.5246,123.29,123.2,26.36466193]
["bitfinex","SOLUSD",1741706711183,69.09076157,123.28,123.19,26.36466193]
["bitfinex","SOLUSD",1741706711393,0.14216157,123.26,123.17,163.86466193]
["bitfinex","SOLUSD",1741706711583,28.3906,123.28,123.2,26.36466193]
["bitfinex","SOLUSD",1741706711774,28.3906,123.28,123.21,26.36466193]
["bitfinex","SOLUSD",1741706711973,28.3906,123.28,123.22,26.36466193]
["bitfinex","SOLUSD",1741706712367,8.1103,123.3,123.24,26.36466193]
["bitfinex","SOLUSD",1741706712572,8.1103,123.3,123.23,18.64964886]
["bitfinex","SOLUSD",1741706712573,8.1103,123.3,123.23,156.14964886]
["bitfinex","SOLUSD",1741706712884,8.1103,123.3,123.23,163.86466193]
["bitfinex","SOLUSD",1741706713190,28.386,123.3,123.2,151.08]
["bitfinex","SOLUSD",1741706713380,0.14216157,123.29,123.2,39.94466193]
["bitfinex","SOLUSD",1741706713571,0.14216157,123.29,123.2,13.58]
["bitfinex","SOLUSD",1741706713772,0.14216157,123.29,123.2,39.94466193]
["bitfinex","SOLUSD",1741706714289,0.14216157,123.29,123.21,26.36466193]
["bitfinex","SOLUSD",1741706714467,68.9375,123.3,123.21,26.36466193]
["bitfinex","SOLUSD",1741706714668,0.14216157,123.29,123.21,26.36466193]
["bitfinex","SOLUSD",1741706715097,0.14216157,123.27,123.18,26.36466193]
["bitfinex","SOLUSD",1741706715277,68.9486,123.28,123.21,26.36466193]
["bitfinex","SOLUSD",1741706715478,69.0116,123.28,123.21,26.36466193]
["bitfinex","SOLUSD",1741706716495,69.0116,123.28,123.2,26.36466193]
["bitfinex","SOLUSD",1741706716669,28.4536,123.28,123.22,26.36466193]
["bitfinex","SOLUSD",1741706716871,28.4536,123.28,123.21,26.36466193]
["bitfinex","SOLUSD",1741706717070,28.4536,123.28,123.18,137.5]
["bitfinex","SOLUSD",1741706717271,1.35586157,123.27,123.17,18.64964886]
["bitfinex","SOLUSD",1741706717486,58.15586157,123.27,123.16,26.36466193]
["bitfinex","SOLUSD",1741706717890,0.14216157,123.25,123.16,26.36466193]
["bitfinex","SOLUSD",1741706718084,9.8725,123.26,123.17,45.01431079]
["bitfinex","SOLUSD",1741706718285,9.8725,123.26,123.2,26.36466193]
["bitfinex","SOLUSD",1741706718595,9.8725,123.26,123.19,26.36466193]
["bitfinex","SOLUSD",1741706718972,0.14216157,123.25,123.17,163.86466193]
["bitfinex","SOLUSD",1741706719173,28.3998,123.24,123.16,26.36466193]
["bitfinex","SOLUSD",1741706719377,28.3998,123.24,123.18,26.36466193]
["bitfinex","SOLUSD",1741706719899,0.14216157,123.23,123.15,137.53]
["bitfinex","SOLUSD",1741706720096,4.6213,123.23,123.15,26.39466193]
["bitfinex","SOLUSD",1741706720288,4.6213,123.23,123.16,26.36466193]
["bitfinex","SOLUSD",1741706720596,4.6213,123.23,123.17,45.01431079]
["bitfinex","SOLUSD",1741706720998,4.6213,123.23,123.18,26.36466193]
["bitfinex","SOLUSD",1741706721170,8.1135,123.25,123.2,26.36466193]
["bitfinex","SOLUSD",1741706721591,28.3974,123.25,123.18,163.86466193]
["bitfinex","SOLUSD",1741706721778,28.3974,123.25,123.19,26.36466193]
["bitfinex","SOLUSD",1741706721994,8.1135,123.25,123.19,26.36466193]
["bitfinex","SOLUSD",1741706722187,8.1135,123.25,123.2,26.36466193]
["bitfinex","SOLUSD",1741706722492,8.1135,123.25,123.18,137.5]
["bitfinex","SOLUSD",1741706722493,8.1135,123.25,123.21,26.36466193]
["bitfinex","SOLUSD",1741706722703,8.1122,123.27,123.19,19.86672477]
["bitfinex","SOLUSD",1741706722878,8.1122,123.27,123.22,26.36466193]
["bitfinex","SOLUSD",1741706723084,20.2806,123.27,123.21,26.36466193]
["bitfinex","SOLUSD",1741706723303,20.2806,123.27,123.2,26.36466193]
["bitfinex","SOLUSD",1741706723807,8.1746,123.28,123.21,26.36466193]
["bitfinex","SOLUSD",1741706724106,8.1746,123.28,123.22,26.36466193]
["bitfinex","SOLUSD",1741706724403,0.063,123.28,123.24,45.01431079]
["bitfinex","SOLUSD",1741706724597,0.063,123.28,123.22,137.5]
["bitfinex","SOLUSD",1741706724778,0.063,123.28,123.22,163.86466193]
["bitfinex","SOLUSD",1741706725483,0.063,123.28,123.24,26.36466193]
["bitfinex","SOLUSD",1741706725698,0.063,123.28,123.23,18.64964886]
["bitfinex","SOLUSD",1741706725991,0.063,123.28,123.25,26.36466193]
["bitfinex","SOLUSD",1741706726199,0.063,123.28,123.24,26.36466193]
["bitfinex","SOLUSD",1741706726587,0.063,123.28,123.25,26.36466193]
["bitfinex","SOLUSD",1741706726786,0.063,123.28,123.22,137.5]
["bitfinex","SOLUSD",1741706726978,0.063,123.28,123.21,45.01431079]
["bitfinex","SOLUSD",1741706727409,0.063,123.28,123.2,26.39466193]
["bitfinex","SOLUSD",1741706727598,0.063,123.28,123.21,26.36466193]
["bitfinex","SOLUSD",1741706727799,0.063,123.28,123.22,26.36466193]
["bitfinex","SOLUSD",1741706727996,0.063,123.28,123.25,26.36466193]
["bitfinex","SOLUSD",1741706728185,0.063,123.28,123.21,18.64964886]
["bitfinex","SOLUSD",1741706728385,0.063,123.28,123.23,26.36466193]
["bitfinex","SOLUSD",1741706728687,0.063,123.28,123.25,26.36466193]
["bitfinex","SOLUSD",1741706728887,0.063,123.28,123.27,26.36466193]
["bitfinex","SOLUSD",1741706729191,0.063,123.28,123.26,26.36466193]
["bitfinex","SOLUSD",1741706729581,0.063,123.28,123.22,151.04]
["bitfinex","SOLUSD",1741706729793,0.063,123.28,123.22,39.90466193]
["bitfinex","SOLUSD",1741706730389,0.063,123.28,123.2,0.03]
["bitfinex","SOLUSD",1741706730591,0.063,123.28,123.21,26.36466193]
["bitfinex","SOLUSD",1741706730806,0.063,123.28,123.23,26.36466193]
["bitfinex","SOLUSD",1741706731000,0.063,123.28,123.24,18.64964886]
["bitfinex","SOLUSD",1741706731198,0.063,123.28,123.25,26.36466193]
["bitfinex","SOLUSD",1741706731387,0.063,123.28,123.26,18.64964886]
["bitfinex","SOLUSD",1741706731580,0.063,123.28,123.27,45.01431079]
["bitfinex","SOLUSD",1741706733318,0.063,123.28,123.26,163.86466193]
["bitfinex","SOLUSD",1741706733495,0.063,123.28,123.27,45.01431079]
["bitfinex","SOLUSD",1741706733702,0.063,123.28,123.27,53.12651079]
["bitfinex","SOLUSD",1741706734013,0.063,123.28,123.27,54.34273671]
["bitfinex","SOLUSD",1741706734200,0.063,123.28,123.27,53.12651079]
["bitfinex","SOLUSD",1741706734401,0.063,123.28,123.27,54.34271076]
["bitfinex","SOLUSD",1741706734916,0.063,123.28,123.27,18.64964886]
["bitfinex","SOLUSD",1741706735216,0.063,123.28,123.27,45.01431079]
["bitfinex","SOLUSD",1741706735512,0.063,123.28,123.27,54.34273255]
["bitfinex","SOLUSD",1741706736014,0.063,123.28,123.27,46.23053255]
["bitfinex","SOLUSD",1741706736200,0.063,123.28,123.27,45.01431079]
["bitfinex","SOLUSD",1741706736512,0.063,123.28,123.27,18.64964886]
["bitfinex","SOLUSD",1741706736708,0.063,123.28,123.27,45.01431079]
["bitfinex","SOLUSD",1741706736906,0.063,123.28,123.26,163.86466193]
["bitfinex","SOLUSD",1741706737292,0.063,123.28,123.27,45.01431079]
["bitfinex","SOLUSD",1741706737808,0.063,123.28,123.27,54.34283923]
["bitfinex","SOLUSD",1741706738115,0.063,123.28,123.27,191.98484263]
["bitfinex","SOLUSD",1741706738415,0.063,123.28,123.27,190.76867236]
["bitfinex","SOLUSD",1741706740611,0.063,123.28,123.27,204.28867236]
["bitfinex","SOLUSD",1741706743301,0.063,123.28,123.27,204.14651079]
["bitfinex","SOLUSD",1741706744090,0.063,123.28,123.27,190.76867236]
["bitfinex","SOLUSD",1741706744295,0.063,123.28,123.24,142.2849]
["bitfinex","SOLUSD",1741706744513,0.063,123.28,123.25,26.36466193]
["bitfinex","SOLUSD",1741706744697,0.063,123.28,123.24,137.5]
["bitfinex","SOLUSD",1741706744698,0.063,123.28,123.26,26.36466193]
["bitfinex","SOLUSD",1741706745290,0.063,123.28,123.24,18.64964886]
["bitfinex","SOLUSD",1741706745488,0.063,123.28,123.24,26.36466193]
["bitfinex","SOLUSD",1741706745692,0.063,123.28,123.2,137.53]
["bitfinex","SOLUSD",1741706746014,0.20516157,123.28,123.2,0.03]
["bitfinex","SOLUSD",1741706746228,0.14216157,123.26,123.2,0.03]
["bitfinex","SOLUSD",1741706746425,0.20516157,123.28,123.2,0.03]
["bitfinex","SOLUSD",1741706747123,1.2137,123.27,123.2,0.03]
["bitfinex","SOLUSD",1741706747621,0.14216157,123.26,123.2,0.03]
["bitfinex","SOLUSD",1741706747919,4.93,123.23,123.15,0.03]
["bitfinex","SOLUSD",1741706748103,1.35586157,123.22,123.15,0.03]
["bitfinex","SOLUSD",1741706748795,18.64964886,123.21,123.15,0.03]
["bitfinex","SOLUSD",1741706749021,0.14216157,123.19,123.15,0.03]
["bitfinex","SOLUSD",1741706749521,0.14216157,123.21,123.15,0.03]
["bitfinex","SOLUSD",1741706749701,4.93,123.23,123.15,26.39466193]
["bitfinex","SOLUSD",1741706749909,8.1155,123.22,123.15,26.39466193]
["bitfinex","SOLUSD",1741706750100,0.14216157,123.21,123.15,0.03]
["bitfinex","SOLUSD",1741706750302,1.35586157,123.21,123.15,0.03]
["bitfinex","SOLUSD",1741706751022,1.35586157,123.21,123.15,0.0001]
["bitfinex","SOLUSD",1741706751023,18.64964886,123.2,123.15,0.0001]
["bitfinex","SOLUSD",1741706751198,0.14216157,123.17,123.11,0.0001]
["bitfinex","SOLUSD",1741706751902,28.4182,123.16,123.11,0.0001]
["bitfinex","SOLUSD",1741706752111,8.1195,123.16,123.11,0.0001]
["bitfinex","SOLUSD",1741706752302,28.4182,123.16,123.11,0.0001]
["bitfinex","SOLUSD",1741706753826,0.14216157,123.15,123.11,0.0001]
["bitfinex","SOLUSD",1741706754011,0.14216157,123.13,123.11,0.0001]
["bitfinex","SOLUSD",1741706754514,29.6365,123.14,123.11,0.0001]
["bitfinex","SOLUSD",1741706754718,28.4228,123.14,123.11,0.0001]
["bitfinex","SOLUSD",1741706755105,8.1208,123.14,123.11,0.0001]
["bitfinex","SOLUSD",1741706755900,20.302,123.14,123.11,0.0001]
["bitfinex","SOLUSD",1741706756722,8.1201,123.15,123.11,0.0001]
["bitfinex","SOLUSD",1741706757607,28.4205,123.15,123.11,0.0001]
["bitfinex","SOLUSD",1741706757813,8.1201,123.15,123.11,0.0001]
["bitfinex","SOLUSD",1741706758011,28.416,123.17,123.11,45.01441079]
["bitfinex","SOLUSD",1741706758313,28.416,123.17,123.11,0.0001]
["bitfinex","SOLUSD",1741706759529,8.1188,123.17,123.11,0.0001]
["bitfinex","SOLUSD",1741706759731,8.1188,123.17,123.12,45.01431079]
["bitfinex","SOLUSD",1741706760116,8.1182,123.18,123.12,18.64964886]
["bitfinex","SOLUSD",1741706760311,8.1182,123.18,123.12,26.36466193]
["bitfinex","SOLUSD",1741706760528,8.1182,123.18,123.14,18.64964886]
["bitfinex","SOLUSD",1741706761022,28.4137,123.18,123.11,18.64974886]
["bitfinex","SOLUSD",1741706761331,242.42634886,123.23,123.15,45.01431079]
["bitfinex","SOLUSD",1741706761332,225.43833509,123.23,123.15,45.01431079]
["bitfinex","SOLUSD",1741706761505,45.3979,123.26,123.17,26.36466193]
["bitfinex","SOLUSD",1741706761708,4.8319,123.26,123.18,45.01431079]
["bitfinex","SOLUSD",1741706761931,9.828,123.27,123.19,45.01431079]
["bitfinex","SOLUSD",1741706762113,0.063,123.28,123.2,26.36466193]
["bitfinex","SOLUSD",1741706762310,28.3928,123.27,123.21,18.64964886]
["bitfinex","SOLUSD",1741706762635,8.1122,123.27,123.21,45.01431079]
["bitfinex","SOLUSD",1741706763003,0.063,123.28,123.24,26.36466193]
["bitfinex","SOLUSD",1741706763224,0.063,123.28,123.26,45.01431079]
["bitfinex","SOLUSD",1741706763415,0.063,123.28,123.27,45.01431079]
["bitfinex","SOLUSD",1741706764037,0.063,123.28,123.27,18.64964886]
["bitfinex","SOLUSD",1741706764332,0.063,123.28,123.27,45.01431079]
["bitfinex","SOLUSD",1741706764513,0.063,123.28,123.27,182.65647236]
["bitfinex","SOLUSD",1741706764715,0.063,123.28,123.27,182.51431079]
["bitfinex","SOLUSD",1741706765044,0.063,123.28,123.27,137.5]
["bitfinex","SOLUSD",1741706765206,0.063,123.28,123.27,156.14964886]
["bitfinex","SOLUSD",1741706765628,0.063,123.28,123.27,137.5]
["bitfinex","SOLUSD",1741706765954,0.063,123.28,123.27,18.64964886]
["bitfinex","SOLUSD",1741706766829,0.063,123.28,123.27,45.01431079]
["bitfinex","SOLUSD",1741706767311,0.063,123.28,123.27,46.23057131]
["bitfinex","SOLUSD",1741706767511,0.063,123.28,123.27,46.37273288]
["bitfinex","SOLUSD",1741706767729,28.3735,123.36,123.27,46.37273288]
["bitfinex","SOLUSD",1741706767730,9.8489,123.39,123.29,0.14216157]
["bitfinex","SOLUSD",1741706767941,6.58168211,123.4,123.34,26.36466193]
["bitfinex","SOLUSD",1741706768262,0.063,123.4,123.32,137.5]
["bitfinex","SOLUSD",1741706768440,0.063,123.4,123.33,18.64964886]
["bitfinex","SOLUSD",1741706768608,0.063,123.4,123.31,26.36466193]
["bitfinex","SOLUSD",1741706768809,28.3665,123.39,123.33,26.36466193]
["bitfinex","SOLUSD",1741706769009,28.3665,123.39,123.3,177.34466193]
["bitfinex","SOLUSD",1741706769010,8.1043,123.39,123.34,45.01431079]
["bitfinex","SOLUSD",1741706769233,8.1043,123.39,123.33,26.36466193]
["bitfinex","SOLUSD",1741706769445,8.1043,123.39,123.35,18.64964886]
["bitfinex","SOLUSD",1741706769609,8.1043,123.39,123.35,26.36466193]
["bitfinex","SOLUSD",1741706769816,8.1043,123.39,123.32,26.36466193]
["bitfinex","SOLUSD",1741706770022,0.063,123.4,123.33,26.36466193]
["bitfinex","SOLUSD",1741706770211,0.20516157,123.4,123.32,26.36466193]
["bitfinex","SOLUSD",1741706770419,0.20516157,123.4,123.3,13.48]
["bitfinex","SOLUSD",1741706770623,0.20516157,123.4,123.32,26.36466193]
["bitfinex","SOLUSD",1741706770824,0.063,123.4,123.33,26.36466193]
["bitfinex","SOLUSD",1741706771126,0.063,123.4,123.35,18.64964886]
["bitfinex","SOLUSD",1741706771330,0.063,123.4,123.36,26.36466193]
["bitfinex","SOLUSD",1741706771523,0.063,123.4,123.39,26.36466193]
["bitfinex","SOLUSD",1741706771724,0.063,123.4,123.39,45.01431079]
["bitfinex","SOLUSD",1741706772159,0.063,123.4,123.39,26.36466193]
["bitfinex","SOLUSD",1741706772331,0.063,123.4,123.37,163.86466193]
["bitfinex","SOLUSD",1741706772532,0.063,123.4,123.37,137.5]
["bitfinex","SOLUSD",1741706772755,0.063,123.4,123.34,26.36466193]
["bitfinex","SOLUSD",1741706773052,0.063,123.41,123.36,26.36466193]
["bitfinex","SOLUSD",1741706773257,0.063,123.41,123.4,26.36466193]
["bitfinex","SOLUSD",1741706773650,0.063,123.41,123.39,26.36466193]
["bitfinex","SOLUSD",1741706774153,0.063,123.41,123.4,26.36466193]
["bitfinex","SOLUSD",1741706774534,0.063,123.41,123.4,45.01431079]
["bitfinex","SOLUSD",1741706774948,0.063,123.41,123.4,182.51431079]
["bitfinex","SOLUSD",1741706776465,0.063,123.41,123.4,190.76017236]
["bitfinex","SOLUSD",1741706776635,0.063,123.44,123.41,18.79181043]
["bitfinex","SOLUSD",1741706776837,0.063,123.44,123.43,45.15647236]
["bitfinex","SOLUSD",1741706777036,0.063,123.48,123.44,18.79181043]
["bitfinex","SOLUSD",1741706777257,0.063,123.48,123.47,45.01431079]
["bitfinex","SOLUSD",1741706777438,0.063,123.48,123.47,210.2352634]
["bitfinex","SOLUSD",1741706777745,0.063,123.5,123.49,45.01431079]
["bitfinex","SOLUSD",1741706777951,0.063,123.5,123.49,46.22830548]
["bitfinex","SOLUSD",1741706778163,0.063,123.5,123.49,18.64964886]
["bitfinex","SOLUSD",1741706778364,0.063,123.5,123.48,18.64964886]
["bitfinex","SOLUSD",1741706778556,0.063,123.5,123.47,26.36466193]
["bitfinex","SOLUSD",1741706779443,0.063,123.5,123.48,26.36466193]
["bitfinex","SOLUSD",1741706779747,0.063,123.5,123.49,26.36466193]
["bitfinex","SOLUSD",1741706780065,0.063,123.5,123.45,1.21448793]
["bitfinex","SOLUSD",1741706780242,0.063,123.5,123.49,45.01431079]
["bitfinex","SOLUSD",1741706781039,0.063,123.5,123.49,183.72837174]
["bitfinex","SOLUSD",1741706781255,0.063,123.5,123.49,182.51431079]
["bitfinex","SOLUSD",1741706781954,0.063,123.5,123.49,163.86466193]
["bitfinex","SOLUSD",1741706782158,0.063,123.5,123.49,182.51431079]
["bitfinex","SOLUSD",1741706782954,0.063,123.5,123.49,163.86466193]
["bitfinex","SOLUSD",1741706783161,0.063,123.5,123.49,182.51431079]
["bitfinex","SOLUSD",1741706784036,0.063,123.5,123.49,137.5]
["bitfinex","SOLUSD",1741706784241,0.063,123.5,123.47,45.01431079]
["bitfinex","SOLUSD",1741706784565,0.063,123.5,123.44,26.36466193]
["bitfinex","SOLUSD",1741706785059,0.063,123.5,123.36,151.3778]
["bitfinex","SOLUSD",1741706785259,0.14216157,123.49,123.37,1.21524447]
["bitfinex","SOLUSD",1741706785464,0.14216157,123.49,123.4,26.36466193]
["bitfinex","SOLUSD",1741706785666,0.14216157,123.49,123.39,156.14964886]
["bitfinex","SOLUSD",1741706785844,0.14216157,123.47,123.39,137.5]
["bitfinex","SOLUSD",1741706786045,0.14216157,123.49,123.39,163.86466193]
["bitfinex","SOLUSD",1741706786242,0.14216157,123.47,123.38,26.36466193]
["bitfinex","SOLUSD",1741706786442,0.14216157,123.45,123.36,163.86466193]
["bitfinex","SOLUSD",1741706786646,0.14216157,123.45,123.36,26.36466193]
["bitfinex","SOLUSD",1741706787345,0.14216157,123.45,123.35,182.51431079]
["bitfinex","SOLUSD",1741706787658,9.25576157,123.45,123.33,26.36466193]
["bitfinex","SOLUSD",1741706787847,0.14216157,123.43,123.34,18.64964886]
["bitfinex","SOLUSD",1741706788270,68.8704,123.42,123.33,26.36466193]
["bitfinex","SOLUSD",1741706788563,8.1024,123.42,123.36,26.36466193]
["bitfinex","SOLUSD",1741706788765,8.1024,123.42,123.37,26.36466193]
["bitfinex","SOLUSD",1741706789072,8.1024,123.42,123.35,18.64964886]
["bitfinex","SOLUSD",1741706789274,0.14216157,123.41,123.29,137.5]
["bitfinex","SOLUSD",1741706789566,28.3584,123.42,123.29,137.5]
["bitfinex","SOLUSD",1741706789567,28.3584,123.42,123.33,26.36466193]
["bitfinex","SOLUSD",1741706789766,28.3584,123.42,123.34,26.36466193]
["bitfinex","SOLUSD",1741706789972,28.3584,123.42,123.35,26.36466193]
["bitfinex","SOLUSD",1741706790154,8.1017,123.43,123.37,26.36466193]
["bitfinex","SOLUSD",1741706790556,28.356,123.43,123.35,26.36466193]
["bitfinex","SOLUSD",1741706791271,0.14216157,123.42,123.34,26.36466193]
["bitfinex","SOLUSD",1741706791455,28.356,123.43,123.35,26.36466193]
["bitfinex","SOLUSD",1741706791661,28.356,123.43,123.36,45.01431079]
["bitfinex","SOLUSD",1741706791877,8.1017,123.43,123.37,26.36466193]
["bitfinex","SOLUSD",1741706792275,9.1136,123.45,123.37,26.36466193]
["bitfinex","SOLUSD",1741706792574,28.3538,123.44,123.37,26.36466193]
["bitfinex","SOLUSD",1741706792779,8.1011,123.44,123.38,45.01431079]
["bitfinex","SOLUSD",1741706792977,8.0997,123.46,123.39,26.36466193]
["bitfinex","SOLUSD",1741706793155,8.0997,123.46,123.4,26.36466193]
["bitfinex","SOLUSD",1741706793355,28.3491,123.46,123.38,18.64964886]
["bitfinex","SOLUSD",1741706793957,8.0997,123.46,123.41,26.36466193]
["bitfinex","SOLUSD",1741706794152,8.0997,123.46,123.4,26.36466193]
["bitfinex","SOLUSD",1741706794350,28.3469,123.47,123.38,26.36466193]
["bitfinex","SOLUSD",1741706794574,0.14216157,123.46,123.37,163.86466193]
["bitfinex","SOLUSD",1741706795584,8.0991,123.47,123.42,26.36466193]
["bitfinex","SOLUSD",1741706795787,8.0991,123.47,123.43,26.36466193]
["bitfinex","SOLUSD",1741706795951,0.063,123.5,123.45,26.36466193]
["bitfinex","SOLUSD",1741706796151,0.063,123.5,123.46,26.36466193]
["bitfinex","SOLUSD",1741706796372,0.063,123.5,123.45,26.36466193]
["bitfinex","SOLUSD",1741706796576,0.063,123.5,123.4,137.5]
["bitfinex","SOLUSD",1741706796749,0.063,123.5,123.36,13.9556]
["bitfinex","SOLUSD",1741706796750,1.2767,123.5,123.39,26.36466193]
["bitfinex","SOLUSD",1741706796950,18.79181043,123.49,123.38,137.5]
["bitfinex","SOLUSD",1741706797166,0.14216157,123.47,123.38,26.36466193]
["bitfinex","SOLUSD",1741706797470,14.6967,123.5,123.42,26.36466193]
["bitfinex","SOLUSD",1741706797662,0.03,123.48,123.43,45.01431079]
["bitfinex","SOLUSD",1741706798069,0.03,123.48,123.42,137.5]
["bitfinex","SOLUSD",1741706798480,0.03,123.48,123.4,26.36466193]
["bitfinex","SOLUSD",1741706798670,0.03,123.48,123.42,26.36466193]
["bitfinex","SOLUSD",1741706798885,0.03,123.48,123.44,26.36466193]
["bitfinex","SOLUSD",1741706799278,0.03,123.48,123.45,26.36466193]
["bitfinex","SOLUSD",1741706799486,0.03,123.48,123.44,26.36466193]
["bitfinex","SOLUSD",1741706799789,0.03,123.48,123.45,26.36466193]
["bitfinex","SOLUSD",1741706799997,0.03,123.48,123.42,156.14964886]
["bitfinex","SOLUSD",1741706800195,0.1,123.52,123.47,26.36466193]
["bitfinex","SOLUSD",1741706800380,0.1,123.52,123.49,26.36466193]
["bitfinex","SOLUSD",1741706800578,0.1,123.52,123.5,26.36466193]
["bitfinex","SOLUSD",1741706800797,0.1,123.52,123.51,45.01431079]
["bitfinex","SOLUSD",1741706801109,0.1,123.52,123.51,182.65647236]
["bitfinex","SOLUSD",1741706801276,0.1,123.52,123.51,182.51431079]
["bitfinex","SOLUSD",1741706802513,0.1,123.52,123.51,156.14964886]
["bitfinex","SOLUSD",1741706802691,0.1,123.52,123.51,195.50121232]
["bitfinex","SOLUSD",1741706803791,0.1,123.52,123.51,156.14964886]
["bitfinex","SOLUSD",1741706803990,0.1,123.52,123.51,195.50121232]
["bitfinex","SOLUSD",1741706804187,0.1,123.52,123.51,203.73987389]
["bitfinex","SOLUSD",1741706804705,0.063,123.63,123.53,9.0901]
["bitfinex","SOLUSD",1741706804888,0.063,123.63,123.57,18.64964886]
["bitfinex","SOLUSD",1741706805091,0.063,123.63,123.58,39.35156346]
["bitfinex","SOLUSD",1741706805292,0.063,123.63,123.57,137.5]
["bitfinex","SOLUSD",1741706805921,28.3125,123.62,123.57,137.5]
["bitfinex","SOLUSD",1741706806683,20.2232,123.62,123.57,137.5]
["bitfinex","SOLUSD",1741706807316,8.1516,123.63,123.57,176.85156346]
["bitfinex","SOLUSD",1741706807489,8.1516,123.63,123.58,39.35156346]
["bitfinex","SOLUSD",1741706807914,8.1516,123.63,123.58,18.64964886]
["bitfinex","SOLUSD",1741706808088,28.3732,123.63,123.58,58.00121232]
["bitfinex","SOLUSD",1741706808291,0.063,123.63,123.61,18.64964886]
["bitfinex","SOLUSD",1741706808619,20.2099,123.71,123.63,26.73814886]
["bitfinex","SOLUSD",1741706808915,8.0827,123.72,123.67,39.35156346]
["bitfinex","SOLUSD",1741706809093,28.2896,123.72,123.66,39.35156346]
["bitfinex","SOLUSD",1741706809410,28.2896,123.72,123.67,18.64964886]
["bitfinex","SOLUSD",1741706809618,28.2896,123.72,123.66,18.64964886]
["bitfinex","SOLUSD",1741706809994,68.7034,123.72,123.65,176.85156346]
["bitfinex","SOLUSD",1741706810212,4.1612,123.77,123.68,39.35156346]
["bitfinex","SOLUSD",1741706810515,2.9475,123.77,123.68,39.35156346]
["bitfinex","SOLUSD",1741706810718,2.9475,123.77,123.69,18.64964886]
["bitfinex","SOLUSD",1741706810917,1.2137,123.79,123.68,137.5]
["bitfinex","SOLUSD",1741706811114,14.5937,123.79,123.69,18.64964886]
["bitfinex","SOLUSD",1741706811413,40.4007,123.76,123.64,142.2195]
["bitfinex","SOLUSD",1741706811626,40.4007,123.76,123.67,18.64964886]
["bitfinex","SOLUSD",1741706811919,0.14216157,123.75,123.66,176.85156346]
["bitfinex","SOLUSD",1741706812109,40.4007,123.76,123.67,58.00121232]
["bitfinex","SOLUSD",1741706812310,68.6701,123.78,123.68,18.64964886]
["bitfinex","SOLUSD",1741706812619,68.6701,123.78,123.68,156.14964886]
["bitfinex","SOLUSD",1741706812791,0.14216157,123.77,123.68,156.14964886]
["bitfinex","SOLUSD",1741706812988,69.8838,123.78,123.68,195.50121232]
["bitfinex","SOLUSD",1741706813404,0.14216157,123.77,123.68,137.5]
["bitfinex","SOLUSD",1741706813618,0.14216157,123.75,123.65,39.51466746]
["bitfinex","SOLUSD",1741706813794,1.2137,123.76,123.66,58.00121232]
["bitfinex","SOLUSD",1741706814117,68.6701,123.78,123.67,39.35156346]
["bitfinex","SOLUSD",1741706814118,0.14216157,123.77,123.67,39.35156346]
["bitfinex","SOLUSD",1741706814804,28.2804,123.76,123.67,39.35156346]
["bitfinex","SOLUSD",1741706815004,68.6811,123.76,123.67,39.35156346]
["bitfinex","SOLUSD",1741706815604,1.35586157,123.75,123.65,0.163104]
["bitfinex","SOLUSD",1741706815902,1.35586157,123.75,123.65,39.51466746]
["bitfinex","SOLUSD",1741706816117,1.35586157,123.75,123.65,0.163104]
["bitfinex","SOLUSD",1741706816324,3.08966157,123.73,123.65,0.163104]
["bitfinex","SOLUSD",1741706816495,0.14216157,123.71,123.65,0.163104]
["bitfinex","SOLUSD",1741706816700,0.14216157,123.72,123.65,0.163104]
["bitfinex","SOLUSD",1741706816922,28.2919,123.71,123.65,0.163104]
["bitfinex","SOLUSD",1741706817595,0.14216157,123.7,123.65,0.163104]
["bitfinex","SOLUSD",1741706817919,29.5056,123.71,123.65,0.163104]
["bitfinex","SOLUSD",1741706818216,0.14216157,123.7,123.65,0.163104]
["bitfinex","SOLUSD",1741706818622,0.14216157,123.7,123.65,4e-06]
["bitfinex","SOLUSD",1741706818826,8.086,123.67,123.65,4e-06]
["bitfinex","SOLUSD",1741706819615,0.14216157,123.66,123.65,4e-06]
["bitfinex","SOLUSD",1741706820524,0.14216157,123.66,123.55,18.64964886]
["bitfinex","SOLUSD",1741706820698,0.14216157,123.66,123.55,195.50121232]
["bitfinex","SOLUSD",1741706821027,0.14216157,123.64,123.56,0.063]
["bitfinex","SOLUSD",1741706821211,1.35586157,123.64,123.56,0.063]
["bitfinex","SOLUSD",1741706821599,4.3477,123.63,123.56,0.063]
["bitfinex","SOLUSD",1741706821802,1.35586157,123.62,123.56,0.063]
["bitfinex","SOLUSD",1741706822822,68.7646,123.61,123.56,0.063]
["bitfinex","SOLUSD",1741706823406,0.14216157,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741706823720,28.3148,123.61,123.56,0.063]
["bitfinex","SOLUSD",1741706825037,8.0899,123.61,123.56,0.063]
["bitfinex","SOLUSD",1741706825531,28.3148,123.61,123.56,0.063]
["bitfinex","SOLUSD",1741706826123,8.0899,123.61,123.56,39.41456346]
["bitfinex","SOLUSD",1741706826533,8.0899,123.61,123.56,0.063]
["bitfinex","SOLUSD",1741706826830,44.5979,123.65,123.56,0.063]
["bitfinex","SOLUSD",1741706827023,68.88986157,123.64,123.56,0.063]
["bitfinex","SOLUSD",1741706828121,68.7477,123.64,123.57,39.35156346]
["bitfinex","SOLUSD",1741706828433,68.7477,123.64,123.56,39.41456346]
["bitfinex","SOLUSD",1741706828638,8.0879,123.64,123.59,39.35156346]
["bitfinex","SOLUSD",1741706828946,20.217,123.66,123.6,39.35156346]
["bitfinex","SOLUSD",1741706829309,8.086,123.67,123.61,58.00121232]
["bitfinex","SOLUSD",1741706829516,8.086,123.67,123.63,39.35156346]
["bitfinex","SOLUSD",1741706829713,8.086,123.67,123.64,39.35156346]
["bitfinex","SOLUSD",1741706829931,8.084,123.7,123.65,39.35156346]
["bitfinex","SOLUSD",1741706830239,8.084,123.7,123.66,39.35156346]
["bitfinex","SOLUSD",1741706830539,8.084,123.7,123.66,18.64964886]
["bitfinex","SOLUSD",1741706830719,28.2941,123.7,123.65,137.5]
["bitfinex","SOLUSD",1741706830921,0.03,123.71,123.65,176.85156346]
["bitfinex","SOLUSD",1741706831128,0.03,123.71,123.67,39.35156346]
["bitfinex","SOLUSD",1741706831339,0.03,123.71,123.65,137.5]
["bitfinex","SOLUSD",1741706831912,0.03,123.71,123.6,391.03156346]
["bitfinex","SOLUSD",1741706832107,1.2137,123.7,123.61,18.64964886]
["bitfinex","SOLUSD",1741706832319,0.14216157,123.69,123.6,351.68]
["bitfinex","SOLUSD",1741706832530,0.14216157,123.69,123.6,137.5]
["bitfinex","SOLUSD",1741706832814,0.14216157,123.67,123.56,137.563]
["bitfinex","SOLUSD",1741706833023,0.14216157,123.65,123.56,0.063]
["bitfinex","SOLUSD",1741706833450,0.14216157,123.65,123.56,39.41456346]
["bitfinex","SOLUSD",1741706833926,0.14216157,123.65,123.56,0.063]
["bitfinex","SOLUSD",1741706834337,109.1701,123.66,123.56,58.06421232]
["bitfinex","SOLUSD",1741706834647,109.1701,123.66,123.57,39.35156346]
["bitfinex","SOLUSD",1741706834945,28.3078,123.64,123.56,58.06421232]
["bitfinex","SOLUSD",1741706835329,0.14216157,123.63,123.56,39.41456346]
["bitfinex","SOLUSD",1741706835523,68.7477,123.64,123.57,39.35156346]
["bitfinex","SOLUSD",1741706835724,28.3078,123.64,123.58,58.00121232]
["bitfinex","SOLUSD",1741706836029,8.0879,123.64,123.58,58.00121232]
["bitfinex","SOLUSD",1741706836247,28.3078,123.64,123.59,39.35156346]
["bitfinex","SOLUSD",1741706836615,8.0879,123.64,123.6,58.00121232]
["bitfinex","SOLUSD",1741706836834,60.7913,123.7,123.64,18.64964886]
["bitfinex","SOLUSD",1741706836835,8.0847,123.69,123.64,18.64964886]
["bitfinex","SOLUSD",1741706837011,0.03,123.7,123.6,150.84]
["bitfinex","SOLUSD",1741706837341,0.03,123.7,123.63,39.35156346]
["bitfinex","SOLUSD",1741706837648,0.03,123.7,123.64,39.35156346]
["bitfinex","SOLUSD",1741706838136,0.03,123.7,123.63,137.5]
["bitfinex","SOLUSD",1741706838326,0.03,123.7,123.61,58.00121232]
["bitfinex","SOLUSD",1741706838525,0.03,123.71,123.59,146.1535]
["bitfinex","SOLUSD",1741706838721,0.03,123.71,123.62,18.79181043]
["bitfinex","SOLUSD",1741706838918,0.03,123.71,123.64,39.35156346]
["bitfinex","SOLUSD",1741706839122,0.03,123.71,123.65,58.00121232]
["bitfinex","SOLUSD",1741706839426,0.03,123.71,123.67,39.35156346]
["bitfinex","SOLUSD",1741706839623,0.03,123.71,123.66,39.35156346]
["bitfinex","SOLUSD",1741706839825,0.03,123.71,123.65,195.50121232]
["bitfinex","SOLUSD",1741706840038,0.03,123.71,123.65,137.5]
["bitfinex","SOLUSD",1741706840951,0.03,123.71,123.65,176.85156346]
["bitfinex","SOLUSD",1741706841246,0.03,123.71,123.66,39.35156346]
["bitfinex","SOLUSD",1741706841444,0.03,123.71,123.65,176.85156346]
["bitfinex","SOLUSD",1741706841630,0.03,123.71,123.68,39.35156346]
["bitfinex","SOLUSD",1741706841948,0.03,123.71,123.65,176.85156346]
["bitfinex","SOLUSD",1741706842113,0.03,123.71,123.64,58.00121232]
["bitfinex","SOLUSD",1741706842447,0.03,123.71,123.63,356.0131]
["bitfinex","SOLUSD",1741706842751,2.7776,123.71,123.63,137.5]
["bitfinex","SOLUSD",1741706843121,28.2941,123.7,123.63,137.5]
["bitfinex","SOLUSD",1741706843537,28.2941,123.7,123.6,39.35156346]
["bitfinex","SOLUSD",1741706843841,0.14216157,123.69,123.59,65.94276346]
["bitfinex","SOLUSD",1741706844142,68.7144,123.7,123.59,74.03386346]
["bitfinex","SOLUSD",1741706844343,68.7144,123.7,123.59,65.94276346]
["bitfinex","SOLUSD",1741706844548,68.7144,123.7,123.6,58.00121232]
["bitfinex","SOLUSD",1741706844718,68.7444,123.7,123.6,58.00121232]
["bitfinex","SOLUSD",1741706845031,109.1647,123.7,123.6,58.00121232]
["bitfinex","SOLUSD",1741706845421,109.1647,123.7,123.59,52.62276346]
["bitfinex","SOLUSD",1741706845618,109.1647,123.7,123.6,18.64964886]
["bitfinex","SOLUSD",1741706845850,109.1647,123.7,123.6,58.00121232]
["bitfinex","SOLUSD",1741706846030,109.1647,123.7,123.6,18.64964886]
["bitfinex","SOLUSD",1741706846238,109.1647,123.7,123.6,58.00121232]
["bitfinex","SOLUSD",1741706846436,109.1647,123.7,123.6,18.64964886]
["bitfinex","SOLUSD",1741706846632,109.1647,123.7,123.56,0.063]
["bitfinex","SOLUSD",1741706846633,78.14846157,123.69,123.56,0.063]
["bitfinex","SOLUSD",1741706846823,0.14216157,123.67,123.56,0.063]
["bitfinex","SOLUSD",1741706847026,68.7367,123.66,123.56,39.41456346]
["bitfinex","SOLUSD",1741706847247,28.3033,123.66,123.59,39.35156346]
["bitfinex","SOLUSD",1741706847451,28.3033,123.66,123.6,39.35156346]
["bitfinex","SOLUSD",1741706847752,28.3033,123.66,123.57,176.85156346]
["bitfinex","SOLUSD",1741706847953,8.0866,123.66,123.6,39.35156346]
["bitfinex","SOLUSD",1741706848157,8.0866,123.66,123.59,137.5]
["bitfinex","SOLUSD",1741706848158,48.52,123.66,123.59,137.5]
["bitfinex","SOLUSD",1741706848461,17.9926,123.69,123.6,58.00121232]
["bitfinex","SOLUSD",1741706848657,17.9926,123.69,123.61,39.35156346]
["bitfinex","SOLUSD",1741706848867,13.3,123.69,123.62,39.35156346]
["bitfinex","SOLUSD",1741706849050,0.03,123.7,123.63,39.35156346]
["bitfinex","SOLUSD",1741706849243,0.03,123.7,123.64,39.35156346]
["bitfinex","SOLUSD",1741706849652,0.03,123.7,123.63,137.5]
["bitfinex","SOLUSD",1741706849653,8.0847,123.69,123.63,176.85156346]
["bitfinex","SOLUSD",1741706849854,8.0847,123.69,123.63,137.5]
["bitfinex","SOLUSD",1741706850159,28.2965,123.69,123.62,156.14964886]
["bitfinex","SOLUSD",1741706850359,8.0847,123.69,123.63,39.35156346]
["bitfinex","SOLUSD",1741706850570,8.1141,123.7,123.64,39.35156346]
["bitfinex","SOLUSD",1741706850754,0.03,123.7,123.66,39.35156346]
["bitfinex","SOLUSD",1741706851074,0.03,123.7,123.64,137.5]
["bitfinex","SOLUSD",1741706851365,0.03,123.7,123.63,8.6077]
["bitfinex","SOLUSD",1741706851580,0.03,123.7,123.65,58.00121232]
["bitfinex","SOLUSD",1741706851751,0.03,123.7,123.65,137.5]
["bitfinex","SOLUSD",1741706852149,0.03,123.7,123.63,8.6077]
["bitfinex","SOLUSD",1741706852775,0.03,123.7,123.59,364.9199]
["bitfinex","SOLUSD",1741706853070,0.14216157,123.67,123.57,39.35156346]
["bitfinex","SOLUSD",1741706853267,0.14216157,123.67,123.56,137.563]
["bitfinex","SOLUSD",1741706853470,1.35586157,123.67,123.56,137.563]
["bitfinex","SOLUSD",1741706854184,110.3662,123.68,123.57,39.35156346]
["bitfinex","SOLUSD",1741706854354,68.7256,123.68,123.6,39.35156346]
["bitfinex","SOLUSD",1741706854759,68.7256,123.68,123.61,39.35156346]
["bitfinex","SOLUSD",1741706854954,28.2987,123.68,123.61,39.35156346]
["bitfinex","SOLUSD",1741706855158,28.2987,123.68,123.61,47.44106346]
["bitfinex","SOLUSD",1741706855458,8.0853,123.68,123.63,39.35156346]
["bitfinex","SOLUSD",1741706855671,8.0853,123.68,123.63,176.85156346]
["bitfinex","SOLUSD",1741706855975,8.0853,123.68,123.63,137.5]
["bitfinex","SOLUSD",1741706856187,28.2987,123.68,123.63,137.5]
["bitfinex","SOLUSD",1741706856354,28.2987,123.68,123.59,150.863]
["bitfinex","SOLUSD",1741706856552,28.3287,123.68,123.6,39.35156346]
["bitfinex","SOLUSD",1741706856873,8.1153,123.68,123.64,39.35156346]
["bitfinex","SOLUSD",1741706857175,0.03,123.68,123.61,137.5]
["bitfinex","SOLUSD",1741706857551,0.03,123.68,123.61,176.85156346]
["bitfinex","SOLUSD",1741706857981,0.03,123.68,123.6,39.35156346]
["bitfinex","SOLUSD",1741706858148,0.03,123.68,123.59,0.063]
["bitfinex","SOLUSD",1741706858351,18.79181043,123.67,123.59,0.063]
["bitfinex","SOLUSD",1741706858580,0.14216157,123.65,123.59,0.063]
["bitfinex","SOLUSD",1741706859874,28.3078,123.64,123.59,0.063]
["bitfinex","SOLUSD",1741706860379,8.0879,123.64,123.59,0.063]
["bitfinex","SOLUSD",1741706860687,0.03,123.68,123.63,39.35156346]
["bitfinex","SOLUSD",1741706860978,0.03,123.68,123.65,39.35156346]
["bitfinex","SOLUSD",1741706861358,0.03,123.68,123.64,39.35156346]
["bitfinex","SOLUSD",1741706861978,0.03,123.68,123.63,145.5883]
["bitfinex","SOLUSD",1741706861979,0.03,123.68,123.65,39.35156346]
["bitfinex","SOLUSD",1741706862589,0.03,123.68,123.64,39.35156346]
["bitfinex","SOLUSD",1741706862881,0.03,123.68,123.65,39.35156346]
["bitfinex","SOLUSD",1741706863082,0.03,123.68,123.64,39.35156346]
["bitfinex","SOLUSD",1741706863456,0.03,123.68,123.63,194.02646346]
["bitfinex","SOLUSD",1741706863878,0.03,123.68,123.64,39.35156346]
["bitfinex","SOLUSD",1741706864272,0.03,123.68,123.66,39.35156346]
["bitfinex","SOLUSD",1741706864462,0.03,123.68,123.65,39.35156346]
["bitfinex","SOLUSD",1741706865295,0.03,123.68,123.65,164.23654886]
["bitfinex","SOLUSD",1741706865467,0.03,123.68,123.66,39.35156346]
["bitfinex","SOLUSD",1741706866578,0.03,123.68,123.66,47.43816346]
["bitfinex","SOLUSD",1741706867280,0.03,123.68,123.67,39.35156346]
["bitfinex","SOLUSD",1741706867586,0.03,123.68,123.67,195.50121232]
["bitfinex","SOLUSD",1741706867964,0.03,123.68,123.66,176.85156346]
["bitfinex","SOLUSD",1741706868178,0.03,123.68,123.66,137.5]
["bitfinex","SOLUSD",1741706868690,0.03,123.68,123.63,185.93826346]
["bitfinex","SOLUSD",1741706868889,0.03,123.68,123.63,154.6753]
["bitfinex","SOLUSD",1741706869086,0.03,123.68,123.63,146.5867]
["bitfinex","SOLUSD",1741706869284,0.03,123.68,123.59,0.063]
["bitfinex","SOLUSD",1741706869285,0.03,123.68,123.64,0.063]
["bitfinex","SOLUSD",1741706869812,1.2137,123.67,123.64,0.063]
["bitfinex","SOLUSD",1741706870768,8.0866,123.66,123.64,0.063]
["bitfinex","SOLUSD",1741706872793,28.3287,123.68,123.64,0.063]
["bitfinex","SOLUSD",1741706873972,0.14216157,123.67,123.64,0.063]
["bitfinex","SOLUSD",1741706874201,1.35586157,123.67,123.59,0.063]
["bitfinex","SOLUSD",1741706874596,14.61586157,123.67,123.59,0.063]
["bitfinex","SOLUSD",1741706874893,0.14216157,123.61,123.56,0.063]
["bitfinex","SOLUSD",1741706875099,2.0,123.58,123.51,0.063]
["bitfinex","SOLUSD",1741706875273,13.40216157,123.61,123.51,0.063]
["bitfinex","SOLUSD",1741706875274,0.14216157,123.56,123.51,0.063]
["bitfinex","SOLUSD",1741706875468,0.14216157,123.54,123.44,8.7547]
["bitfinex","SOLUSD",1741706875671,0.14216157,123.52,123.44,0.063]
["bitfinex","SOLUSD",1741706875876,1.2137,123.51,123.44,39.41456346]
["bitfinex","SOLUSD",1741706876076,2.3526,123.53,123.44,0.063]
["bitfinex","SOLUSD",1741706876297,0.14216157,123.52,123.44,0.063]
["bitfinex","SOLUSD",1741706876479,0.14216157,123.5,123.44,0.063]
["bitfinex","SOLUSD",1741706876876,8.0978,123.49,123.44,0.063]
["bitfinex","SOLUSD",1741706877077,0.14216157,123.48,123.44,0.063]
["bitfinex","SOLUSD",1741706877286,1.2137,123.47,123.44,0.063]
["bitfinex","SOLUSD",1741706877602,0.14216157,123.48,123.44,0.063]
["bitfinex","SOLUSD",1741706878302,8.0978,123.49,123.44,0.063]
["bitfinex","SOLUSD",1741706878880,8.0965,123.51,123.44,0.063]
["bitfinex","SOLUSD",1741706879103,8.0965,123.51,123.44,195.56421232]
["bitfinex","SOLUSD",1741706879500,8.0965,123.51,123.44,137.563]
["bitfinex","SOLUSD",1741706879684,8.0965,123.51,123.45,18.64964886]
["bitfinex","SOLUSD",1741706880006,8.0951,123.53,123.45,18.64964886]
["bitfinex","SOLUSD",1741706880190,0.14216157,123.52,123.44,137.563]
["bitfinex","SOLUSD",1741706880505,1.2137,123.51,123.44,0.063]
["bitfinex","SOLUSD",1741706880705,0.14216157,123.52,123.44,0.063]
["bitfinex","SOLUSD",1741706881787,1.35586157,123.52,123.44,0.063]
["bitfinex","SOLUSD",1741706882184,22.00551043,123.52,123.44,0.063]
["bitfinex","SOLUSD",1741706882388,0.14216157,123.5,123.44,0.063]
["bitfinex","SOLUSD",1741706882611,0.14216157,123.48,123.42,0.063]
["bitfinex","SOLUSD",1741706882790,0.14216157,123.46,123.42,0.063]
["bitfinex","SOLUSD",1741706883108,28.3515,123.45,123.42,0.063]
["bitfinex","SOLUSD",1741706883493,8.1004,123.45,123.42,0.063]
["bitfinex","SOLUSD",1741706883695,8.0997,123.47,123.42,0.063]
["bitfinex","SOLUSD",1741706884615,28.3377,123.51,123.42,58.06421232]
["bitfinex","SOLUSD",1741706884806,28.3377,123.51,123.42,195.56421232]
["bitfinex","SOLUSD",1741706885009,20.2412,123.51,123.42,203.66621232]
["bitfinex","SOLUSD",1741706885196,8.0958,123.52,123.44,39.35156346]
["bitfinex","SOLUSD",1741706885395,8.0938,123.55,123.46,58.00121232]
["bitfinex","SOLUSD",1741706885602,8.0938,123.55,123.47,39.35156346]
["bitfinex","SOLUSD",1741706885916,8.0938,123.55,123.48,18.64964886]
["bitfinex","SOLUSD",1741706886109,21.4451,123.58,123.48,195.50121232]
["bitfinex","SOLUSD",1741706886286,20.2314,123.58,123.49,39.35156346]
["bitfinex","SOLUSD",1741706886486,0.14216157,123.58,123.48,195.50121232]
["bitfinex","SOLUSD",1741706886696,1.2137,123.59,123.48,137.5]
["bitfinex","SOLUSD",1741706887006,0.14216157,123.56,123.45,18.64964886]
["bitfinex","SOLUSD",1741706887213,1.2137,123.55,123.45,18.64964886]
["bitfinex","SOLUSD",1741706887417,0.14216157,123.54,123.45,58.00121232]
["bitfinex","SOLUSD",1741706887820,0.14216157,123.54,123.44,146.5303]
["bitfinex","SOLUSD",1741706888022,1.2137,123.53,123.44,9.0303]
["bitfinex","SOLUSD",1741706888201,0.14216157,123.52,123.44,9.0303]
["bitfinex","SOLUSD",1741706888724,0.14216157,123.5,123.44,9.0303]
["bitfinex","SOLUSD",1741706888912,28.3423,123.49,123.42,4.4609]
["bitfinex","SOLUSD",1741706889493,8.0978,123.49,123.42,4.4609]
["bitfinex","SOLUSD",1741706889720,8.0965,123.51,123.42,4.4609]
["bitfinex","SOLUSD",1741706890014,28.3377,123.51,123.43,18.64964886]
["bitfinex","SOLUSD",1741706890222,8.0965,123.51,123.43,18.64964886]
["bitfinex","SOLUSD",1741706890518,8.0965,123.51,123.43,58.00121232]
["bitfinex","SOLUSD",1741706890904,48.571,123.53,123.42,4.4609]
["bitfinex","SOLUSD",1741706891218,0.14216157,123.51,123.42,4.4609]
["bitfinex","SOLUSD",1741706891422,0.14216157,123.49,123.42,4.4609]
["bitfinex","SOLUSD",1741706891609,0.14216157,123.49,123.42,0.063]
["bitfinex","SOLUSD",1741706891995,0.14216157,123.47,123.42,0.063]
["bitfinex","SOLUSD",1741706892227,0.14216157,123.45,123.42,0.063]
["bitfinex","SOLUSD",1741706892424,0.14216157,123.45,123.37,0.063]
["bitfinex","SOLUSD",1741706893119,28.3538,123.44,123.37,0.063]
["bitfinex","SOLUSD",1741706894624,29.5675,123.44,123.37,0.063]
["bitfinex","SOLUSD",1741706894826,28.3538,123.44,123.37,0.063]
["bitfinex","SOLUSD",1741706895126,8.1011,123.44,123.37,0.063]
["bitfinex","SOLUSD",1741706896423,1.2137,123.48,123.38,18.64964886]
["bitfinex","SOLUSD",1741706896631,1.2137,123.5,123.4,18.64964886]
["bitfinex","SOLUSD",1741706896802,0.14216157,123.49,123.4,18.64964886]
["bitfinex","SOLUSD",1741706897325,0.14216157,123.49,123.4,8.1035]
["bitfinex","SOLUSD",1741706897622,28.48586157,123.49,123.4,26.75314886]
["bitfinex","SOLUSD",1741706897804,28.48586157,123.49,123.39,8.1041]
["bitfinex","SOLUSD",1741706898002,0.14216157,123.47,123.39,18.64964886]
["bitfinex","SOLUSD",1741706898220,0.14216157,123.48,123.39,58.00121232]
["bitfinex","SOLUSD",1741706898424,28.3437,123.49,123.41,18.64964886]
["bitfinex","SOLUSD",1741706899024,8.0971,123.5,123.42,8.1024]
["bitfinex","SOLUSD",1741706899415,8.0971,123.5,123.41,156.14964886]
["bitfinex","SOLUSD",1741706899617,28.34,123.5,123.41,156.14964886]
["bitfinex","SOLUSD",1741706900434,28.34,123.5,123.41,164.25254886]
["bitfinex","SOLUSD",1741706900814,28.34,123.5,123.42,18.64964886]
["bitfinex","SOLUSD",1741706901011,28.34,123.5,123.42,58.00121232]
["bitfinex","SOLUSD",1741706901212,28.34,123.5,123.42,18.64964886]
["bitfinex","SOLUSD",1741706901409,0.14216157,123.49,123.41,137.5]
["bitfinex","SOLUSD",1741706902234,0.14216157,123.49,123.41,145.603]
["bitfinex","SOLUSD",1741706902428,28.34,123.5,123.42,58.00121232]
["bitfinex","SOLUSD",1741706902619,8.0971,123.5,123.43,39.35156346]
["bitfinex","SOLUSD",1741706902816,8.0971,123.5,123.44,18.64964886]
["bitfinex","SOLUSD",1741706903207,28.3357,123.52,123.44,18.64964886]
["bitfinex","SOLUSD",1741706903455,28.3357,123.52,123.44,204.08971232]
["bitfinex","SOLUSD",1741706903650,28.3357,123.52,123.44,164.73814886]
["bitfinex","SOLUSD",1741706905127,28.3357,123.52,123.44,212.19051232]
["bitfinex","SOLUSD",1741706905128,20.2399,123.52,123.44,212.19051232]
["bitfinex","SOLUSD",1741706905339,20.2399,123.52,123.44,204.08971232]
["bitfinex","SOLUSD",1741706905635,20.2399,123.52,123.44,203.58971232]
["bitfinex","SOLUSD",1741706906010,20.2399,123.52,123.44,164.23814886]
["bitfinex","SOLUSD",1741706906735,0.14216157,123.51,123.41,39.35156346]
["bitfinex","SOLUSD",1741706907034,0.14216157,123.51,123.41,176.85156346]
["bitfinex","SOLUSD",1741706907242,0.14216157,123.51,123.41,184.95446346]
["bitfinex","SOLUSD",1741706907449,28.34,123.5,123.42,39.35156346]
["bitfinex","SOLUSD",1741706907641,28.34,123.5,123.43,39.35156346]
["bitfinex","SOLUSD",1741706907840,28.34,123.5,123.42,58.00121232]
["bitfinex","SOLUSD",1741706908149,28.34,123.5,123.42,18.64964886]
["bitfinex","SOLUSD",1741706908332,28.34,123.5,123.42,58.00121232]
["bitfinex","SOLUSD",1741706909139,8.0971,123.5,123.45,18.64964886]
["bitfinex","SOLUSD",1741706909345,4.3451,123.54,123.45,195.50121232]
["bitfinex","SOLUSD",1741706909645,4.3451,123.54,123.45,156.14964886]
["bitfinex","SOLUSD",1741706909822,4.3451,123.54,123.45,203.60151232]
["bitfinex","SOLUSD",1741706910017,2.5565,123.57,123.48,18.64964886]
["bitfinex","SOLUSD",1741706910218,20.2347,123.55,123.48,156.14964886]
["bitfinex","SOLUSD",1741706910418,20.2347,123.55,123.48,137.5]
["bitfinex","SOLUSD",1741706911042,20.2347,123.55,123.45,26.74984886]
["bitfinex","SOLUSD",1741706911043,0.14216157,123.54,123.45,26.74994886]
["bitfinex","SOLUSD",1741706911251,0.14216157,123.54,123.45,66.10151232]
["bitfinex","SOLUSD",1741706911755,28.333,123.53,123.46,18.64964886]
["bitfinex","SOLUSD",1741706912546,8.0951,123.53,123.46,58.00121232]
["bitfinex","SOLUSD",1741706912761,8.0951,123.53,123.47,39.35156346]
["bitfinex","SOLUSD",1741706913251,8.0951,123.53,123.47,176.85156346]
["bitfinex","SOLUSD",1741706913431,20.235,123.55,123.47,184.95036346]
["bitfinex","SOLUSD",1741706913631,20.235,123.55,123.47,137.5]
["bitfinex","SOLUSD",1741706913830,0.14216157,123.54,123.47,137.5]
["bitfinex","SOLUSD",1741706914139,0.14216157,123.54,123.46,18.64964886]
["bitfinex","SOLUSD",1741706914462,0.14216157,123.54,123.45,18.64964886]
["bitfinex","SOLUSD",1741706914652,0.14216157,123.54,123.44,137.5]
["bitfinex","SOLUSD",1741706914951,0.14216157,123.54,123.45,18.64964886]
["bitfinex","SOLUSD",1741706915259,0.14216157,123.54,123.44,184.95236346]
["bitfinex","SOLUSD",1741706915549,28.333,123.53,123.45,66.16401232]
["bitfinex","SOLUSD",1741706915733,28.333,123.53,123.46,39.35156346]
["bitfinex","SOLUSD",1741706916054,28.333,123.53,123.45,0.063]
["bitfinex","SOLUSD",1741706916232,68.8089,123.53,123.45,18.71264886]
["bitfinex","SOLUSD",1741706916730,0.14216157,123.52,123.45,0.063]
["bitfinex","SOLUSD",1741706917974,28.3377,123.51,123.45,0.063]
["bitfinex","SOLUSD",1741706918960,0.03,123.54,123.46,39.35156346]
["bitfinex","SOLUSD",1741706919129,8.0951,123.53,123.47,18.64964886]
["bitfinex","SOLUSD",1741706919761,60.7138,123.53,123.46,137.5]
["bitfinex","SOLUSD",1741706920256,20.2379,123.53,123.46,137.5]
["bitfinex","SOLUSD",1741706921351,20.2379,123.53,123.46,18.64964886]
["bitfinex","SOLUSD",1741706921654,20.2379,123.53,123.46,44.91587071]
["bitfinex","SOLUSD",1741706921860,0.03,123.54,123.46,53.01557071]
["bitfinex","SOLUSD",1741706922159,0.03,123.54,123.46,18.64964886]
["bitfinex","SOLUSD",1741706923872,28.3608,123.54,123.46,18.64964886]
["bitfinex","SOLUSD",1741706924981,68.8335,123.54,123.46,18.64964886]
["bitfinex","SOLUSD",1741706925574,0.14216157,123.53,123.45,137.563]
["bitfinex","SOLUSD",1741706925877,0.14216157,123.53,123.45,0.063]
["bitfinex","SOLUSD",1741706926052,28.3354,123.52,123.45,0.063]
["bitfinex","SOLUSD",1741706926363,14.53586157,123.51,123.45,0.063]
["bitfinex","SOLUSD",1741706927750,0.14216157,123.49,123.45,0.063]
["bitfinex","SOLUSD",1741706928075,0.14216157,123.47,123.45,0.063]
["bitfinex","SOLUSD",1741706929547,0.14216157,123.47,123.45,0.0001]
["bitfinex","SOLUSD",1741706929967,8.0997,123.46,123.45,0.0001]
["bitfinex","SOLUSD",1741706932162,70.20386157,123.46,123.37,0.063]
["bitfinex","SOLUSD",1741706934280,68.848,123.46,123.37,44.97887071]
["bitfinex","SOLUSD",1741706934452,68.848,123.46,123.37,18.71264886]
["bitfinex","SOLUSD",1741706934659,68.848,123.46,123.37,44.97887071]
["bitfinex","SOLUSD",1741706934873,28.3491,123.46,123.37,44.97887071]
["bitfinex","SOLUSD",1741706935188,28.3491,123.46,123.39,18.64964886]
["bitfinex","SOLUSD",1741706935391,12.45852069,123.49,123.42,26.26622185]
["bitfinex","SOLUSD",1741706935558,12.45852069,123.49,123.43,26.26622185]
["bitfinex","SOLUSD",1741706935759,12.45852069,123.49,123.42,137.5]
["bitfinex","SOLUSD",1741706936084,0.14216157,123.5,123.4,53.01957071]
["bitfinex","SOLUSD",1741706936387,8.0971,123.5,123.44,26.26622185]
["bitfinex","SOLUSD",1741706936577,12.45852069,123.52,123.47,26.26622185]
["bitfinex","SOLUSD",1741706936765,12.45852069,123.52,123.48,18.64964886]
["bitfinex","SOLUSD",1741706937084,20.55442069,123.52,123.47,137.5]
["bitfinex","SOLUSD",1741706937295,12.45852069,123.52,123.48,18.64964886]
["bitfinex","SOLUSD",1741706937499,12.45852069,123.52,123.48,182.41587071]
["bitfinex","SOLUSD",1741706938102,12.37556207,123.53,123.5,44.91587071]
["bitfinex","SOLUSD",1741706938281,12.37556207,123.53,123.5,26.26622185]
["bitfinex","SOLUSD",1741706938604,0.03,123.54,123.49,137.5]
["bitfinex","SOLUSD",1741706938810,0.03,123.54,123.51,26.26622185]
["bitfinex","SOLUSD",1741706939095,8.1245,123.54,123.47,8.0989]
["bitfinex","SOLUSD",1741706939294,8.1245,123.54,123.47,137.5]
["bitfinex","SOLUSD",1741706939597,8.1245,123.54,123.48,26.26622185]
["bitfinex","SOLUSD",1741706939769,0.03,123.54,123.48,26.26622185]
["bitfinex","SOLUSD",1741706939974,28.3609,123.54,123.47,137.5]
["bitfinex","SOLUSD",1741706940195,8.0925,123.57,123.49,26.26622185]
["bitfinex","SOLUSD",1741706940373,8.0925,123.57,123.5,44.91587071]
["bitfinex","SOLUSD",1741706940577,8.0925,123.57,123.5,18.64964886]
["bitfinex","SOLUSD",1741706940775,28.3239,123.57,123.5,18.64964886]
["bitfinex","SOLUSD",1741706941069,28.3239,123.57,123.5,44.91587071]
["bitfinex","SOLUSD",1741706941275,28.3239,123.57,123.49,137.5]
["bitfinex","SOLUSD",1741706941603,0.14216157,123.56,123.47,18.64964886]
["bitfinex","SOLUSD",1741706941790,0.14216157,123.56,123.47,44.91587071]
["bitfinex","SOLUSD",1741706942105,20.2314,123.57,123.49,18.64964886]
["bitfinex","SOLUSD",1741706942285,40.4504,123.61,123.52,18.64964886]
["bitfinex","SOLUSD",1741706942472,8.0455,123.62,123.52,18.64964886]
["bitfinex","SOLUSD",1741706943089,18.64964886,123.6,123.47,18.64964886]
["bitfinex","SOLUSD",1741706943287,9.49756741,123.59,123.47,182.41587071]
["bitfinex","SOLUSD",1741706943517,13.14,123.58,123.47,182.41587071]
["bitfinex","SOLUSD",1741706943680,13.14,123.58,123.47,190.51467071]
["bitfinex","SOLUSD",1741706943879,1.35586157,123.57,123.47,156.14964886]
["bitfinex","SOLUSD",1741706944077,1.35586157,123.57,123.45,26.74994886]
["bitfinex","SOLUSD",1741706944278,0.14216157,123.55,123.45,163.76622185]
["bitfinex","SOLUSD",1741706944579,0.14216157,123.55,123.46,18.64964886]
["bitfinex","SOLUSD",1741706945604,0.14216157,123.55,123.46,44.91587071]
["bitfinex","SOLUSD",1741706945917,0.14216157,123.55,123.46,18.64964886]
["bitfinex","SOLUSD",1741706946215,0.14216157,123.55,123.46,156.14964886]
["bitfinex","SOLUSD",1741706946419,0.14216157,123.55,123.47,18.64964886]
["bitfinex","SOLUSD",1741706946590,0.14216157,123.55,123.44,177.00072185]
["bitfinex","SOLUSD",1741706946785,0.14216157,123.55,123.45,44.91587071]
["bitfinex","SOLUSD",1741706946999,0.14216157,123.55,123.47,18.64964886]
["bitfinex","SOLUSD",1741706947504,0.14216157,123.55,123.46,137.5]
["bitfinex","SOLUSD",1741706948110,1.35586157,123.55,123.45,137.5]
["bitfinex","SOLUSD",1741706948306,0.14216157,123.53,123.45,137.5]
["bitfinex","SOLUSD",1741706949008,5.61766157,123.53,123.43,18.64964886]
["bitfinex","SOLUSD",1741706949186,4.40396157,123.53,123.45,18.64964886]
["bitfinex","SOLUSD",1741706950196,28.3377,123.51,123.44,18.64964886]
["bitfinex","SOLUSD",1741706950383,8.0965,123.51,123.44,44.91587071]
["bitfinex","SOLUSD",1741706950584,8.0965,123.51,123.46,18.64964886]
["bitfinex","SOLUSD",1741706950782,2.4217,123.54,123.46,44.91587071]
["bitfinex","SOLUSD",1741706950986,4.2618,123.57,123.46,182.41587071]
["bitfinex","SOLUSD",1741706950987,28.47116157,123.55,123.46,182.41587071]
["bitfinex","SOLUSD",1741706951188,28.47116157,123.55,123.46,156.14964886]
["bitfinex","SOLUSD",1741706951423,29.68486157,123.55,123.46,156.14964886]
["bitfinex","SOLUSD",1741706951792,28.47116157,123.55,123.46,18.64964886]
["bitfinex","SOLUSD",1741706952520,28.47116157,123.55,123.45,163.82922185]
["bitfinex","SOLUSD",1741706952722,68.94056157,123.55,123.46,18.64964886]
["bitfinex","SOLUSD",1741706953919,0.14216157,123.53,123.45,0.063]
["bitfinex","SOLUSD",1741706954125,20.00551043,123.53,123.45,0.063]
["bitfinex","SOLUSD",1741706954412,0.14216157,123.51,123.45,0.063]
["bitfinex","SOLUSD",1741706954710,0.14216157,123.49,123.45,0.063]
["bitfinex","SOLUSD",1741706956042,28.3445,123.48,123.45,0.063]
["bitfinex","SOLUSD",1741706958304,0.14216157,123.47,123.45,0.063]
["bitfinex","SOLUSD",1741706959214,28.3445,123.48,123.45,0.063]
["bitfinex","SOLUSD",1741706959622,8.0984,123.48,123.45,0.063]
["bitfinex","SOLUSD",1741706959998,8.0978,123.49,123.45,0.063]
["bitfinex","SOLUSD",1741706961517,4.2307,123.54,123.46,26.26622185]
["bitfinex","SOLUSD",1741706962307,2.4217,123.55,123.47,18.64964886]
["bitfinex","SOLUSD",1741706962508,20.2351,123.55,123.47,44.91587071]
["bitfinex","SOLUSD",1741706962713,20.2351,123.55,123.47,18.64964886]
["bitfinex","SOLUSD",1741706964713,28.3289,123.55,123.47,44.91587071]
["bitfinex","SOLUSD",1741706965029,28.3289,123.55,123.47,18.64964886]
["bitfinex","SOLUSD",1741706965227,28.3289,123.55,123.47,53.01487071]
["bitfinex","SOLUSD",1741706965727,8.0938,123.55,123.49,18.64964886]
["bitfinex","SOLUSD",1741706965937,28.3285,123.55,123.47,163.76622185]
["bitfinex","SOLUSD",1741706966219,8.0938,123.55,123.48,44.91587071]
["bitfinex","SOLUSD",1741706966418,8.0938,123.55,123.49,26.26622185]
["bitfinex","SOLUSD",1741706966619,0.03,123.56,123.49,34.36352185]
["bitfinex","SOLUSD",1741706966821,0.03,123.56,123.48,190.51407071]
["bitfinex","SOLUSD",1741706967946,0.03,123.56,123.48,182.41587071]
["bitfinex","SOLUSD",1741706968229,0.03,123.56,123.48,156.14964886]
["bitfinex","SOLUSD",1741706968636,0.17216157,123.56,123.48,156.14964886]
["bitfinex","SOLUSD",1741706969834,0.03,123.56,123.48,182.41587071]
["bitfinex","SOLUSD",1741706970007,0.03,123.56,123.5,26.26622185]
["bitfinex","SOLUSD",1741706970709,0.03,123.56,123.51,44.91587071]
["bitfinex","SOLUSD",1741706971135,0.03,123.56,123.51,18.64964886]
["bitfinex","SOLUSD",1741706971513,8.0893,123.62,123.55,44.91587071]
["bitfinex","SOLUSD",1741706971830,0.03,123.65,123.58,18.64964886]
["bitfinex","SOLUSD",1741706972031,8.1187,123.63,123.59,26.26622185]
["bitfinex","SOLUSD",1741706972219,8.1187,123.63,123.55,44.91587071]
["bitfinex","SOLUSD",1741706972422,8.1187,123.63,123.55,156.14964886]
["bitfinex","SOLUSD",1741706972630,20.2516,123.63,123.55,182.41587071]
["bitfinex","SOLUSD",1741706972837,20.2516,123.63,123.56,26.26622185]
["bitfinex","SOLUSD",1741706973327,0.14216157,123.62,123.55,137.5]
["bitfinex","SOLUSD",1741706974038,0.14216157,123.62,123.53,9.1076]
["bitfinex","SOLUSD",1741706974207,0.14216157,123.6,123.53,9.1076]
["bitfinex","SOLUSD",1741706974726,28.3193,123.59,123.53,9.1076]
["bitfinex","SOLUSD",1741706974926,28.3193,123.59,123.52,4.2584]
["bitfinex","SOLUSD",1741706975148,28.3193,123.59,123.5,223.6433]
["bitfinex","SOLUSD",1741706975149,0.14216157,123.58,123.5,223.6433]
["bitfinex","SOLUSD",1741706975518,0.14216157,123.58,123.5,9.3033]
["bitfinex","SOLUSD",1741706976017,0.14216157,123.58,123.51,0.063]
["bitfinex","SOLUSD",1741706976537,70.0193,123.59,123.51,18.71264886]
["bitfinex","SOLUSD",1741706976715,20.2581,123.59,123.52,26.26622185]
["bitfinex","SOLUSD",1741706977538,20.2581,123.59,123.52,34.36192185]
["bitfinex","SOLUSD",1741706977839,19.7581,123.59,123.52,26.26622185]
["bitfinex","SOLUSD",1741706978010,0.14216157,123.58,123.51,0.063]
["bitfinex","SOLUSD",1741706978213,0.14216157,123.56,123.51,0.063]
["bitfinex","SOLUSD",1741706978421,1.2137,123.55,123.51,0.063]
["bitfinex","SOLUSD",1741706978632,0.14216157,123.54,123.51,0.063]
["bitfinex","SOLUSD",1741706978950,0.14216157,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741706979318,8.0951,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741706981248,0.14216157,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741706981546,8.0951,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741706981720,0.14216157,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741706982342,8.0951,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741706983523,8.0938,123.55,123.51,0.063]
["bitfinex","SOLUSD",1741706983923,28.3285,123.55,123.51,0.063]
["bitfinex","SOLUSD",1741706984545,8.0938,123.55,123.51,0.063]
["bitfinex","SOLUSD",1741706984851,20.2317,123.57,123.51,0.063]
["bitfinex","SOLUSD",1741706985048,28.3242,123.57,123.51,0.063]
["bitfinex","SOLUSD",1741706985551,1.35586157,123.56,123.51,0.063]
["bitfinex","SOLUSD",1741706985754,0.14216157,123.56,123.51,0.063]
["bitfinex","SOLUSD",1741706986124,1.2137,123.55,123.51,0.063]
["bitfinex","SOLUSD",1741706986341,0.14216157,123.56,123.51,0.063]
["bitfinex","SOLUSD",1741706986943,28.3285,123.55,123.51,0.063]
["bitfinex","SOLUSD",1741706988146,0.14216157,123.54,123.51,0.063]
["bitfinex","SOLUSD",1741706989158,0.14216157,123.52,123.45,0.063]
["bitfinex","SOLUSD",1741706989358,0.14216157,123.5,123.42,8.8447]
["bitfinex","SOLUSD",1741706989535,0.14216157,123.48,123.39,13.3366]
["bitfinex","SOLUSD",1741706990442,13.04,123.47,123.39,13.3366]
["bitfinex","SOLUSD",1741706990643,0.14216157,123.46,123.39,8.8447]
["bitfinex","SOLUSD",1741706991360,0.14216157,123.44,123.39,8.8447]
["bitfinex","SOLUSD",1741706991558,0.14216157,123.44,123.38,0.063]
["bitfinex","SOLUSD",1741706991757,1.2137,123.43,123.38,0.063]
["bitfinex","SOLUSD",1741706993363,0.14216157,123.41,123.38,0.063]
["bitfinex","SOLUSD",1741706994844,0.14216157,123.41,123.37,0.063]
["bitfinex","SOLUSD",1741706994845,0.14216157,123.39,123.37,0.063]
["bitfinex","SOLUSD",1741706995040,1.35586157,123.38,123.35,0.063]
["bitfinex","SOLUSD",1741706995263,8.24776157,123.37,123.35,0.063]
["bitfinex","SOLUSD",1741706995569,1.35586157,123.36,123.32,0.063]
["bitfinex","SOLUSD",1741706995934,0.14216157,123.34,123.32,0.063]
["bitfinex","SOLUSD",1741706996133,0.14216157,123.33,123.32,0.063]
["bitfinex","SOLUSD",1741706996975,0.14216157,123.34,123.32,0.063]
["bitfinex","SOLUSD",1741706997137,77.9471,123.35,123.32,0.063]
["bitfinex","SOLUSD",1741706998677,56.8,123.35,123.32,0.063]
["bitfinex","SOLUSD",1741706998851,8.1043,123.39,123.32,0.063]
["bitfinex","SOLUSD",1741706999045,0.14216157,123.38,123.32,0.063]
["bitfinex","SOLUSD",1741706999248,8.24736157,123.38,123.32,0.063]
["bitfinex","SOLUSD",1741706999973,8.1052,123.38,123.32,0.063]
["bitfinex","SOLUSD",1741707000169,0.14216157,123.37,123.32,0.063]
["bitfinex","SOLUSD",1741707000749,41.1189,123.38,123.32,0.063]
["bitfinex","SOLUSD",1741707000750,39.9052,123.38,123.32,0.063]
["bitfinex","SOLUSD",1741707000959,1.2137,123.41,123.32,8.6342]
["bitfinex","SOLUSD",1741707001159,8.1037,123.4,123.32,8.6342]
["bitfinex","SOLUSD",1741707001363,8.1037,123.4,123.32,16.7431]
["bitfinex","SOLUSD",1741707001564,9.3167,123.42,123.33,44.91587071]
["bitfinex","SOLUSD",1741707001766,8.1011,123.44,123.35,44.91587071]
["bitfinex","SOLUSD",1741707001968,8.1011,123.44,123.36,26.26622185]
["bitfinex","SOLUSD",1741707002279,8.1011,123.44,123.36,156.14964886]
["bitfinex","SOLUSD",1741707002480,8.1011,123.44,123.36,182.41587071]
["bitfinex","SOLUSD",1741707003575,8.0978,123.49,123.41,26.75264886]
["bitfinex","SOLUSD",1741707004080,8.0973,123.5,123.41,182.41587071]
["bitfinex","SOLUSD",1741707004384,8.0973,123.5,123.41,156.14964886]
["bitfinex","SOLUSD",1741707004857,8.096,123.52,123.43,18.64964886]
["bitfinex","SOLUSD",1741707005262,8.0938,123.55,123.44,44.91587071]
["bitfinex","SOLUSD",1741707005463,0.14216157,123.53,123.43,137.5]
["bitfinex","SOLUSD",1741707005779,1.2137,123.54,123.44,18.64964886]
["bitfinex","SOLUSD",1741707005972,0.14216157,123.53,123.44,18.64964886]
["bitfinex","SOLUSD",1741707006479,0.14216157,123.53,123.42,18.64964886]
["bitfinex","SOLUSD",1741707006683,0.14216157,123.51,123.43,18.64964886]
["bitfinex","SOLUSD",1741707007054,0.14216157,123.49,123.42,137.5]
["bitfinex","SOLUSD",1741707007256,0.14216157,123.47,123.4,8.7194]
["bitfinex","SOLUSD",1741707007652,1.35586157,123.47,123.4,8.7194]
["bitfinex","SOLUSD",1741707008682,0.14216157,123.47,123.4,8.7194]
["bitfinex","SOLUSD",1741707009068,1.35586157,123.47,123.4,8.7194]
["bitfinex","SOLUSD",1741707009385,0.14216157,123.45,123.4,8.7194]
["bitfinex","SOLUSD",1741707010080,8.0997,123.46,123.4,8.7194]
["bitfinex","SOLUSD",1741707011178,28.3491,123.46,123.4,8.7194]
["bitfinex","SOLUSD",1741707011352,1.35586157,123.45,123.36,13.283]
["bitfinex","SOLUSD",1741707011778,0.14216157,123.43,123.36,13.283]
["bitfinex","SOLUSD",1741707011990,20.00551043,123.43,123.32,13.346]
["bitfinex","SOLUSD",1741707012869,1.35586157,123.43,123.33,18.64964886]
["bitfinex","SOLUSD",1741707013171,18.79181043,123.42,123.32,13.346]
["bitfinex","SOLUSD",1741707013369,28.3606,123.41,123.32,13.346]
["bitfinex","SOLUSD",1741707013594,28.3606,123.41,123.33,18.64964886]
["bitfinex","SOLUSD",1741707014093,28.3606,123.41,123.33,44.91587071]
["bitfinex","SOLUSD",1741707014261,0.14216157,123.4,123.33,18.64964886]
["bitfinex","SOLUSD",1741707014787,0.14216157,123.4,123.32,150.846]
["bitfinex","SOLUSD",1741707014963,0.14216157,123.4,123.32,13.346]
["bitfinex","SOLUSD",1741707015365,0.14216157,123.4,123.33,18.64964886]
["bitfinex","SOLUSD",1741707015566,41.7238,123.43,123.33,44.91587071]
["bitfinex","SOLUSD",1741707015799,41.7238,123.43,123.32,13.346]
["bitfinex","SOLUSD",1741707015800,18.64964886,123.42,123.32,13.346]
["bitfinex","SOLUSD",1741707015968,1.2137,123.41,123.32,13.346]
["bitfinex","SOLUSD",1741707016392,18.64964886,123.4,123.32,0.063]
["bitfinex","SOLUSD",1741707016599,18.64964886,123.38,123.32,0.063]
["bitfinex","SOLUSD",1741707016892,14.2137,123.37,123.32,0.063]
["bitfinex","SOLUSD",1741707017482,0.14216157,123.35,123.32,0.063]
["bitfinex","SOLUSD",1741707017872,1.35586157,123.35,123.32,0.063]
["bitfinex","SOLUSD",1741707018483,1.35586157,123.35,123.32,0.0001]
["bitfinex","SOLUSD",1741707018688,0.14216157,123.33,123.24,8.4188]
["bitfinex","SOLUSD",1741707018873,18.79181043,123.31,123.24,0.063]
["bitfinex","SOLUSD",1741707019069,0.14216157,123.29,123.24,0.063]
["bitfinex","SOLUSD",1741707019273,0.14216157,123.27,123.24,0.063]
["bitfinex","SOLUSD",1741707019475,8.25306157,123.29,123.24,0.063]
["bitfinex","SOLUSD",1741707020171,28.53036157,123.29,123.24,0.063]
["bitfinex","SOLUSD",1741707020976,8.25306157,123.29,123.24,0.063]
["bitfinex","SOLUSD",1741707021576,8.1096,123.31,123.25,18.64964886]
["bitfinex","SOLUSD",1741707022595,8.1096,123.31,123.26,44.91587071]
["bitfinex","SOLUSD",1741707022907,8.1083,123.33,123.27,8.6341]
["bitfinex","SOLUSD",1741707023203,0.14216157,123.32,123.27,8.6341]
["bitfinex","SOLUSD",1741707023621,28.3837,123.31,123.24,0.063]
["bitfinex","SOLUSD",1741707023768,28.3837,123.31,123.24,18.71264886]
["bitfinex","SOLUSD",1741707023973,28.3837,123.31,123.24,0.063]
["bitfinex","SOLUSD",1741707024210,29.5974,123.31,123.24,0.063]
["bitfinex","SOLUSD",1741707024691,8.1096,123.31,123.24,18.71264886]
["bitfinex","SOLUSD",1741707024884,8.1096,123.31,123.24,26.82684886]
["bitfinex","SOLUSD",1741707025085,8.1096,123.31,123.25,18.64964886]
["bitfinex","SOLUSD",1741707025494,8.1083,123.33,123.26,44.91587071]
["bitfinex","SOLUSD",1741707025678,28.3769,123.34,123.27,38.79762185]
["bitfinex","SOLUSD",1741707025879,28.3769,123.34,123.27,12.5314]
["bitfinex","SOLUSD",1741707026099,28.3769,123.34,123.27,4.4192]
["bitfinex","SOLUSD",1741707026299,0.14216157,123.33,123.27,4.4192]
["bitfinex","SOLUSD",1741707026483,1.35586157,123.33,123.27,4.4192]
["bitfinex","SOLUSD",1741707026684,0.14216157,123.33,123.27,4.4192]
["bitfinex","SOLUSD",1741707026903,28.3769,123.34,123.27,4.4192]
["bitfinex","SOLUSD",1741707027203,8.1076,123.34,123.28,44.91587071]
["bitfinex","SOLUSD",1741707027617,0.14216157,123.36,123.28,18.64964886]
["bitfinex","SOLUSD",1741707028311,28.3698,123.37,123.3,26.26622185]
["bitfinex","SOLUSD",1741707028605,28.3698,123.37,123.3,44.91587071]
["bitfinex","SOLUSD",1741707028606,8.1056,123.37,123.3,44.91587071]
["bitfinex","SOLUSD",1741707028802,8.1056,123.37,123.3,18.64964886]
["bitfinex","SOLUSD",1741707029215,0.14216157,123.36,123.29,8.7023]
["bitfinex","SOLUSD",1741707029383,0.14216157,123.36,123.27,4.4192]
["bitfinex","SOLUSD",1741707029384,0.14216157,123.34,123.27,4.4192]
["bitfinex","SOLUSD",1741707029714,0.14216157,123.34,123.26,8.4034]
["bitfinex","SOLUSD",1741707029715,8.1096,123.31,123.26,8.4034]
["bitfinex","SOLUSD",1741707029895,28.3837,123.31,123.26,8.4034]
["bitfinex","SOLUSD",1741707031000,8.1096,123.31,123.26,8.4034]
["bitfinex","SOLUSD",1741707031400,8.1096,123.31,123.27,18.64964886]
["bitfinex","SOLUSD",1741707031607,42.70836157,123.36,123.27,44.91587071]
["bitfinex","SOLUSD",1741707031811,42.5662,123.36,123.27,18.64964886]
["bitfinex","SOLUSD",1741707031999,0.14216157,123.35,123.26,8.4034]
["bitfinex","SOLUSD",1741707032324,46.59659811,123.36,123.27,18.64964886]
["bitfinex","SOLUSD",1741707032887,0.14216157,123.35,123.27,18.64964886]
["bitfinex","SOLUSD",1741707033704,8.1076,123.34,123.27,18.64964886]
["bitfinex","SOLUSD",1741707034120,28.3767,123.34,123.27,18.64964886]
["bitfinex","SOLUSD",1741707034507,0.14216157,123.33,123.26,8.4034]
["bitfinex","SOLUSD",1741707035121,1.35586157,123.33,123.26,8.4034]
["bitfinex","SOLUSD",1741707035525,28.3767,123.34,123.27,18.64964886]
["bitfinex","SOLUSD",1741707035698,1.2137,123.36,123.28,26.26622185]
["bitfinex","SOLUSD",1741707035899,1.2137,123.36,123.27,18.64964886]
["bitfinex","SOLUSD",1741707036098,0.14216157,123.35,123.27,44.91587071]
["bitfinex","SOLUSD",1741707036319,68.8982,123.37,123.28,26.26622185]
["bitfinex","SOLUSD",1741707036320,28.3698,123.37,123.28,26.26622185]
["bitfinex","SOLUSD",1741707036531,28.3698,123.37,123.3,44.91587071]
["bitfinex","SOLUSD",1741707036703,8.1056,123.37,123.32,18.64964886]
["bitfinex","SOLUSD",1741707036911,8.1056,123.37,123.34,18.64964886]
["bitfinex","SOLUSD",1741707037116,8.1043,123.39,123.34,18.64964886]
["bitfinex","SOLUSD",1741707037516,8.167,123.4,123.35,26.26622185]
["bitfinex","SOLUSD",1741707037715,0.063,123.4,123.36,53.02157071]
["bitfinex","SOLUSD",1741707037917,0.063,123.4,123.38,18.64964886]
["bitfinex","SOLUSD",1741707038126,0.063,123.4,123.37,18.64964886]
["bitfinex","SOLUSD",1741707038324,0.063,123.4,123.39,18.64964886]
["bitfinex","SOLUSD",1741707038823,0.063,123.4,123.39,57.50147071]
["bitfinex","SOLUSD",1741707039227,0.063,123.4,123.39,195.00147071]
["bitfinex","SOLUSD",1741707039529,0.063,123.4,123.39,168.73524886]
["bitfinex","SOLUSD",1741707040700,0.063,123.4,123.39,208.17921022]
["bitfinex","SOLUSD",1741707040899,0.063,123.41,123.4,18.64964886]
["bitfinex","SOLUSD",1741707041096,0.063,123.41,123.4,58.09361022]
["bitfinex","SOLUSD",1741707042723,0.063,123.41,123.4,66.19731022]
["bitfinex","SOLUSD",1741707042931,0.063,123.41,123.4,58.09361022]
["bitfinex","SOLUSD",1741707043636,0.063,123.41,123.4,205.05438921]
["bitfinex","SOLUSD",1741707043809,0.063,123.41,123.4,203.83947179]
["bitfinex","SOLUSD",1741707044005,0.063,123.41,123.4,195.59361022]
["bitfinex","SOLUSD",1741707044209,0.063,123.41,123.4,156.14964886]
["bitfinex","SOLUSD",1741707044609,0.063,123.41,123.4,203.69731022]
["bitfinex","SOLUSD",1741707044806,0.063,123.41,123.4,195.59361022]
["bitfinex","SOLUSD",1741707045213,0.063,123.41,123.4,203.69731022]
["bitfinex","SOLUSD",1741707045414,0.063,123.41,123.4,203.83947179]
["bitfinex","SOLUSD",1741707045620,0.063,123.44,123.41,0.14216157]
["bitfinex","SOLUSD",1741707045842,0.063,123.44,123.43,58.09361022]
["bitfinex","SOLUSD",1741707046144,0.063,123.44,123.43,66.19531022]
["bitfinex","SOLUSD",1741707046332,8.0958,123.52,123.44,18.79181043]
["bitfinex","SOLUSD",1741707046542,0.063,123.54,123.5,18.64964886]
["bitfinex","SOLUSD",1741707046707,0.063,123.54,123.52,18.64964886]
["bitfinex","SOLUSD",1741707046903,8.1575,123.54,123.51,8.5669]
["bitfinex","SOLUSD",1741707047338,8.1575,123.54,123.48,18.64964886]
["bitfinex","SOLUSD",1741707048007,0.063,123.54,123.48,18.64964886]
["bitfinex","SOLUSD",1741707048208,0.063,123.54,123.47,12.8954]
["bitfinex","SOLUSD",1741707048409,0.063,123.54,123.47,8.596]
["bitfinex","SOLUSD",1741707048611,0.063,123.54,123.46,18.64964886]
["bitfinex","SOLUSD",1741707049015,0.14216157,123.53,123.44,8.1005]
["bitfinex","SOLUSD",1741707049222,0.14216157,123.52,123.45,18.64964886]
["bitfinex","SOLUSD",1741707049815,0.14216157,123.52,123.44,8.1005]
["bitfinex","SOLUSD",1741707050139,28.3377,123.51,123.45,18.64964886]
["bitfinex","SOLUSD",1741707050638,28.3377,123.51,123.45,58.09361022]
["bitfinex","SOLUSD",1741707050816,8.0965,123.51,123.45,195.59361022]
["bitfinex","SOLUSD",1741707051010,28.3377,123.51,123.45,195.59361022]
["bitfinex","SOLUSD",1741707051211,8.0965,123.51,123.45,195.59361022]
["bitfinex","SOLUSD",1741707051412,8.0965,123.51,123.45,156.14964886]
["bitfinex","SOLUSD",1741707051611,8.0965,123.51,123.45,195.59361022]
["bitfinex","SOLUSD",1741707051837,8.0965,123.51,123.47,18.64964886]
["bitfinex","SOLUSD",1741707052136,0.063,123.54,123.47,58.09361022]
["bitfinex","SOLUSD",1741707052440,28.3938,123.54,123.47,58.09361022]
["bitfinex","SOLUSD",1741707052639,0.14216157,123.53,123.46,176.94396136]
["bitfinex","SOLUSD",1741707052938,28.3938,123.54,123.47,18.64964886]
["bitfinex","SOLUSD",1741707053545,0.14216157,123.53,123.46,137.5]
["bitfinex","SOLUSD",1741707053835,28.3938,123.54,123.47,18.64964886]
["bitfinex","SOLUSD",1741707054040,1.2767,123.56,123.47,156.14964886]
["bitfinex","SOLUSD",1741707054218,0.063,123.56,123.51,18.64964886]
["bitfinex","SOLUSD",1741707054425,0.063,123.56,123.48,176.94396136]
["bitfinex","SOLUSD",1741707054636,0.063,123.56,123.47,47.54246136]
["bitfinex","SOLUSD",1741707054825,0.063,123.56,123.48,58.09361022]
["bitfinex","SOLUSD",1741707055032,0.063,123.56,123.5,18.64964886]
["bitfinex","SOLUSD",1741707055416,0.063,123.56,123.47,39.44396136]
["bitfinex","SOLUSD",1741707055743,0.20516157,123.56,123.48,18.64964886]
["bitfinex","SOLUSD",1741707056426,0.14216157,123.54,123.48,18.64964886]
["bitfinex","SOLUSD",1741707056745,0.14216157,123.54,123.45,58.09361022]
["bitfinex","SOLUSD",1741707057237,0.14216157,123.54,123.47,18.64964886]
["bitfinex","SOLUSD",1741707058323,8.0951,123.53,123.48,58.09361022]
["bitfinex","SOLUSD",1741707058850,8.0951,123.53,123.48,18.64964886]
["bitfinex","SOLUSD",1741707059421,28.333,123.53,123.46,18.64964886]
["bitfinex","SOLUSD",1741707060147,8.0951,123.53,123.48,39.44396136]
["bitfinex","SOLUSD",1741707060350,8.1245,123.54,123.49,39.44396136]
["bitfinex","SOLUSD",1741707060550,0.03,123.54,123.51,18.64964886]
["bitfinex","SOLUSD",1741707060720,0.03,123.54,123.49,18.64964886]
["bitfinex","SOLUSD",1741707060918,31.83,123.65,123.54,18.64964886]
["bitfinex","SOLUSD",1741707061138,0.03,123.65,123.58,39.44396136]
["bitfinex","SOLUSD",1741707061345,1.2437,123.65,123.56,39.44396136]
["bitfinex","SOLUSD",1741707061650,7.77615791,123.65,123.55,39.44396136]
["bitfinex","SOLUSD",1741707061940,0.03,123.65,123.59,39.44396136]
["bitfinex","SOLUSD",1741707062147,0.03,123.65,123.6,39.44396136]
["bitfinex","SOLUSD",1741707062148,8.0881,123.64,123.6,39.44396136]
["bitfinex","SOLUSD",1741707062322,0.03,123.65,123.6,26.20261361]
["bitfinex","SOLUSD",1741707062521,0.03,123.65,123.59,44.85226247]
["bitfinex","SOLUSD",1741707062727,0.03,123.65,123.61,26.20261361]
["bitfinex","SOLUSD",1741707062933,0.03,123.65,123.62,44.85226247]
["bitfinex","SOLUSD",1741707063247,0.03,123.65,123.59,12.4702]
["bitfinex","SOLUSD",1741707063248,0.03,123.65,123.6,44.85226247]
["bitfinex","SOLUSD",1741707063425,8.1161,123.67,123.61,26.20261361]
["bitfinex","SOLUSD",1741707063620,8.1161,123.67,123.63,44.85226247]
["bitfinex","SOLUSD",1741707063825,8.1161,123.67,123.63,18.64964886]
["bitfinex","SOLUSD",1741707064225,0.03,123.67,123.63,338.20261361]
["bitfinex","SOLUSD",1741707064442,0.03,123.67,123.65,26.20261361]
["bitfinex","SOLUSD",1741707064631,0.03,123.67,123.63,338.20261361]
["bitfinex","SOLUSD",1741707064817,0.03,123.67,123.63,26.20261361]
["bitfinex","SOLUSD",1741707065020,0.03,123.67,123.62,156.14964886]
["bitfinex","SOLUSD",1741707065221,0.03,123.71,123.66,18.64964886]
["bitfinex","SOLUSD",1741707065443,0.03,123.71,123.67,18.64964886]
["bitfinex","SOLUSD",1741707065623,0.03,123.71,123.68,26.20261361]
["bitfinex","SOLUSD",1741707065823,0.03,123.71,123.69,18.64964886]
["bitfinex","SOLUSD",1741707066223,0.03,123.71,123.68,26.20261361]
["bitfinex","SOLUSD",1741707066428,0.03,123.71,123.68,18.64964886]
["bitfinex","SOLUSD",1741707066840,0.03,123.71,123.64,182.35226247]
["bitfinex","SOLUSD",1741707067040,0.03,123.71,123.64,18.64964886]
["bitfinex","SOLUSD",1741707067232,0.03,123.71,123.62,26.20261361]
["bitfinex","SOLUSD",1741707067422,0.03,123.71,123.61,8.1572]
["bitfinex","SOLUSD",1741707067423,18.79181043,123.7,123.61,8.1572]
["bitfinex","SOLUSD",1741707067629,0.14216157,123.68,123.59,4.379]
["bitfinex","SOLUSD",1741707067827,0.14216157,123.68,123.58,312.0]
["bitfinex","SOLUSD",1741707068044,0.14216157,123.68,123.59,26.20261361]
["bitfinex","SOLUSD",1741707068248,0.14216157,123.66,123.59,44.85226247]
["bitfinex","SOLUSD",1741707068422,28.301,123.67,123.6,44.85226247]
["bitfinex","SOLUSD",1741707068624,8.086,123.67,123.62,18.64964886]
["bitfinex","SOLUSD",1741707068855,8.086,123.67,123.61,163.70261361]
["bitfinex","SOLUSD",1741707069033,8.086,123.67,123.61,137.5]
["bitfinex","SOLUSD",1741707069423,28.301,123.67,123.61,137.5]
["bitfinex","SOLUSD",1741707070436,8.0853,123.68,123.61,137.5]
["bitfinex","SOLUSD",1741707070746,0.14216157,123.67,123.61,137.5]
["bitfinex","SOLUSD",1741707070952,29.5124,123.68,123.61,137.5]
["bitfinex","SOLUSD",1741707070953,28.2987,123.68,123.61,137.5]
["bitfinex","SOLUSD",1741707071141,28.2987,123.68,123.61,44.85226247]
["bitfinex","SOLUSD",1741707071344,8.0853,123.68,123.61,18.64964886]
["bitfinex","SOLUSD",1741707071540,8.0853,123.68,123.63,26.20261361]
["bitfinex","SOLUSD",1741707071749,0.03,123.71,123.65,44.85226247]
["bitfinex","SOLUSD",1741707072047,0.03,123.71,123.69,26.20261361]
["bitfinex","SOLUSD",1741707072250,0.03,123.71,123.7,44.85226247]
["bitfinex","SOLUSD",1741707072456,0.03,123.76,123.73,8.4705]
["bitfinex","SOLUSD",1741707072662,0.03,123.76,123.75,26.20261361]
["bitfinex","SOLUSD",1741707073033,0.03,123.76,123.75,44.85226247]
["bitfinex","SOLUSD",1741707073448,0.03,123.76,123.75,182.35226247]
["bitfinex","SOLUSD",1741707073660,0.03,123.76,123.75,182.49442404]
["bitfinex","SOLUSD",1741707073866,0.03,123.76,123.75,182.35226247]
["bitfinex","SOLUSD",1741707074458,0.03,123.76,123.75,195.49127908]
["bitfinex","SOLUSD",1741707074665,0.03,123.76,123.75,515.57207908]
["bitfinex","SOLUSD",1741707074835,0.03,123.76,123.75,507.49127908]
["bitfinex","SOLUSD",1741707075158,0.03,123.76,123.75,195.34911751]
["bitfinex","SOLUSD",1741707075467,28.2599,123.85,123.76,18.64964886]
["bitfinex","SOLUSD",1741707075674,28.2599,123.85,123.79,18.64964886]
["bitfinex","SOLUSD",1741707075965,28.2599,123.85,123.78,137.5]
["bitfinex","SOLUSD",1741707076533,28.2599,123.85,123.73,8.4705]
["bitfinex","SOLUSD",1741707076534,0.14216157,123.82,123.75,39.19946865]
["bitfinex","SOLUSD",1741707076865,28.2644,123.83,123.76,18.64964886]
["bitfinex","SOLUSD",1741707077035,28.2644,123.83,123.75,39.19946865]
["bitfinex","SOLUSD",1741707077236,28.2644,123.83,123.74,18.64964886]
["bitfinex","SOLUSD",1741707077445,0.14216157,123.82,123.73,8.4705]
["bitfinex","SOLUSD",1741707077767,0.14216157,123.82,123.74,39.19946865]
["bitfinex","SOLUSD",1741707078069,0.14216157,123.82,123.74,57.84911751]
["bitfinex","SOLUSD",1741707078235,41.1044,123.83,123.75,39.19946865]
["bitfinex","SOLUSD",1741707078433,41.1044,123.83,123.78,39.19946865]
["bitfinex","SOLUSD",1741707078664,41.1044,123.83,123.79,18.64964886]
["bitfinex","SOLUSD",1741707078665,8.0755,123.83,123.79,18.64964886]
["bitfinex","SOLUSD",1741707079157,8.0755,123.83,123.78,176.69946865]
["bitfinex","SOLUSD",1741707079371,28.2644,123.83,123.78,176.69946865]
["bitfinex","SOLUSD",1741707079674,28.2644,123.83,123.78,137.5]
["bitfinex","SOLUSD",1741707079839,28.2644,123.83,123.75,18.64964886]
["bitfinex","SOLUSD",1741707080038,0.14216157,123.82,123.75,137.5]
["bitfinex","SOLUSD",1741707080243,0.14216157,123.82,123.74,18.64964886]
["bitfinex","SOLUSD",1741707080442,0.14216157,123.82,123.74,57.84911751]
["bitfinex","SOLUSD",1741707080747,68.6534,123.81,123.74,18.64964886]
["bitfinex","SOLUSD",1741707080961,0.14216157,123.8,123.73,145.9705]
["bitfinex","SOLUSD",1741707081159,68.6534,123.81,123.73,8.4705]
["bitfinex","SOLUSD",1741707081355,0.14216157,123.8,123.73,8.4705]
["bitfinex","SOLUSD",1741707081541,8.0768,123.81,123.77,39.19946865]
["bitfinex","SOLUSD",1741707081738,8.0768,123.81,123.78,39.19946865]
["bitfinex","SOLUSD",1741707082145,8.0768,123.81,123.76,195.34911751]
["bitfinex","SOLUSD",1741707082646,28.2553,123.87,123.79,39.19946865]
["bitfinex","SOLUSD",1741707083473,28.2553,123.87,123.8,39.19946865]
["bitfinex","SOLUSD",1741707084573,28.2553,123.87,123.81,39.19946865]
["bitfinex","SOLUSD",1741707084780,0.03,123.83,123.8,312.0]
["bitfinex","SOLUSD",1741707084968,0.03,123.83,123.78,39.19946865]
["bitfinex","SOLUSD",1741707085274,0.03,123.83,123.76,137.5]
["bitfinex","SOLUSD",1741707085476,0.03,123.83,123.74,39.19946865]
["bitfinex","SOLUSD",1741707085775,0.03,123.83,123.73,145.9705]
["bitfinex","SOLUSD",1741707085950,1.2437,123.83,123.73,47.66996865]
["bitfinex","SOLUSD",1741707086150,0.03,123.83,123.73,47.66996865]
["bitfinex","SOLUSD",1741707086355,0.03,123.83,123.74,18.64964886]
["bitfinex","SOLUSD",1741707086552,0.03,123.83,123.76,57.84911751]
["bitfinex","SOLUSD",1741707086766,0.03,123.83,123.76,195.34911751]
["bitfinex","SOLUSD",1741707086970,0.03,123.83,123.76,137.5]
["bitfinex","SOLUSD",1741707087171,0.17216157,123.83,123.73,47.66996865]
["bitfinex","SOLUSD",1741707087355,0.17216157,123.83,123.74,18.64964886]
["bitfinex","SOLUSD",1741707087559,0.17216157,123.83,123.74,57.84911751]
["bitfinex","SOLUSD",1741707087867,0.17216157,123.83,123.74,18.64964886]
["bitfinex","SOLUSD",1741707088068,0.17216157,123.83,123.76,18.64964886]
["bitfinex","SOLUSD",1741707088366,0.03,123.83,123.76,156.14964886]
["bitfinex","SOLUSD",1741707088566,0.03,123.83,123.76,195.34911751]
["bitfinex","SOLUSD",1741707088788,0.03,123.83,123.76,203.42921751]
["bitfinex","SOLUSD",1741707089007,0.03,123.83,123.77,39.19946865]
["bitfinex","SOLUSD",1741707089280,0.03,123.83,123.76,195.34911751]
["bitfinex","SOLUSD",1741707089468,0.03,123.83,123.76,156.14964886]
["bitfinex","SOLUSD",1741707089665,0.03,123.83,123.75,18.64964886]
["bitfinex","SOLUSD",1741707089873,0.17216157,123.83,123.75,18.64964886]
["bitfinex","SOLUSD",1741707090669,0.03,123.83,123.75,176.69946865]
["bitfinex","SOLUSD",1741707090867,0.03,123.83,123.76,18.64964886]
["bitfinex","SOLUSD",1741707091076,0.17216157,123.83,123.75,137.5]
["bitfinex","SOLUSD",1741707091281,0.17216157,123.83,123.76,18.64964886]
["bitfinex","SOLUSD",1741707091482,0.17216157,123.83,123.76,330.64964886]
["bitfinex","SOLUSD",1741707092178,0.17216157,123.83,123.75,137.5]
["bitfinex","SOLUSD",1741707092771,28.2667,123.82,123.75,137.5]
["bitfinex","SOLUSD",1741707093766,0.14216157,123.81,123.75,137.5]
["bitfinex","SOLUSD",1741707096783,68.659,123.8,123.69,185.39266865]
["bitfinex","SOLUSD",1741707096964,1.35586157,123.79,123.75,0.063]
["bitfinex","SOLUSD",1741707097293,1.35586157,123.79,123.69,47.89266865]
["bitfinex","SOLUSD",1741707097679,1.35586157,123.79,123.69,8.6932]
["bitfinex","SOLUSD",1741707097883,1.35586157,123.79,123.68,18.64964886]
["bitfinex","SOLUSD",1741707097884,12.78,123.78,123.68,18.64964886]
["bitfinex","SOLUSD",1741707098079,0.14216157,123.77,123.68,18.64964886]
["bitfinex","SOLUSD",1741707098395,0.14216157,123.77,123.69,39.19946865]
["bitfinex","SOLUSD",1741707098593,0.14216157,123.77,123.68,57.84911751]
["bitfinex","SOLUSD",1741707098989,28.2804,123.76,123.68,18.64964886]
["bitfinex","SOLUSD",1741707099192,28.2804,123.76,123.69,39.19946865]
["bitfinex","SOLUSD",1741707099685,28.2804,123.76,123.69,351.19946865]
["bitfinex","SOLUSD",1741707099997,28.2804,123.76,123.7,57.84911751]
["bitfinex","SOLUSD",1741707100294,28.2804,123.76,123.69,312.0]
["bitfinex","SOLUSD",1741707100679,28.2804,123.76,123.69,338.1679452]
["bitfinex","SOLUSD",1741707101088,28.2804,123.76,123.69,346.2525452]
["bitfinex","SOLUSD",1741707101271,28.2804,123.76,123.69,312.0]
["bitfinex","SOLUSD",1741707102097,4.1778,123.82,123.71,26.1679452]
["bitfinex","SOLUSD",1741707102267,1.2137,123.81,123.72,26.1679452]
["bitfinex","SOLUSD",1741707102477,0.14216157,123.8,123.71,44.81759406]
["bitfinex","SOLUSD",1741707102678,0.14216157,123.78,123.65,16.4963]
["bitfinex","SOLUSD",1741707102982,0.14216157,123.76,123.65,8.4091]
["bitfinex","SOLUSD",1741707103181,69.9005,123.75,123.65,8.4091]
["bitfinex","SOLUSD",1741707103702,73.9551,123.75,123.66,18.64964886]
["bitfinex","SOLUSD",1741707104613,0.14216157,123.74,123.66,18.64964886]
["bitfinex","SOLUSD",1741707104781,0.14216157,123.74,123.66,44.81759406]
["bitfinex","SOLUSD",1741707104980,28.2873,123.73,123.66,18.64964886]
["bitfinex","SOLUSD",1741707105184,28.2873,123.73,123.66,330.64964886]
["bitfinex","SOLUSD",1741707105487,1.61486157,123.72,123.62,150.3842]
["bitfinex","SOLUSD",1741707105700,0.14216157,123.7,123.63,18.64964886]
["bitfinex","SOLUSD",1741707105984,13.9937,123.71,123.63,18.64964886]
["bitfinex","SOLUSD",1741707105985,12.78,123.71,123.65,18.64964886]
["bitfinex","SOLUSD",1741707106606,12.78,123.71,123.63,163.6679452]
["bitfinex","SOLUSD",1741707106811,12.78,123.71,123.64,18.64964886]
["bitfinex","SOLUSD",1741707107103,28.2941,123.7,123.64,18.64964886]
["bitfinex","SOLUSD",1741707107405,0.14216157,123.69,123.61,213.923]
["bitfinex","SOLUSD",1741707107589,0.14216157,123.69,123.62,18.64964886]
["bitfinex","SOLUSD",1741707108002,0.14216157,123.69,123.61,0.063]
["bitfinex","SOLUSD",1741707108315,0.14216157,123.67,123.61,0.063]
["bitfinex","SOLUSD",1741707108806,1.61486157,123.65,123.61,0.063]
["bitfinex","SOLUSD",1741707108985,0.14216157,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741707109315,8.23146157,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741707109809,8.23146157,123.62,123.61,0.0001]
["bitfinex","SOLUSD",1741707110390,8.0893,123.62,123.61,0.0001]
["bitfinex","SOLUSD",1741707111003,32.9806,123.64,123.61,0.0001]
["bitfinex","SOLUSD",1741707111301,8.0886,123.63,123.61,0.0001]
["bitfinex","SOLUSD",1741707112189,8.0881,123.64,123.61,0.0001]
["bitfinex","SOLUSD",1741707112405,8.0862,123.67,123.62,18.64964886]
["bitfinex","SOLUSD",1741707112609,8.0853,123.68,123.62,57.9906885]
["bitfinex","SOLUSD",1741707112788,28.2987,123.68,123.62,18.64964886]
["bitfinex","SOLUSD",1741707113109,28.2987,123.68,123.61,0.0001]
["bitfinex","SOLUSD",1741707113110,29.5124,123.68,123.61,0.0001]
["bitfinex","SOLUSD",1741707113405,8.0853,123.68,123.62,18.64964886]
["bitfinex","SOLUSD",1741707113801,0.14216157,123.67,123.61,0.0001]
["bitfinex","SOLUSD",1741707114112,28.2987,123.68,123.61,0.0001]
["bitfinex","SOLUSD",1741707114296,8.0853,123.68,123.62,18.64964886]
["bitfinex","SOLUSD",1741707114819,8.0834,123.71,123.64,18.64964886]
["bitfinex","SOLUSD",1741707114988,8.0834,123.71,123.66,18.64964886]
["bitfinex","SOLUSD",1741707115189,5.6886,123.76,123.69,351.34103964]
["bitfinex","SOLUSD",1741707115406,8.081,123.75,123.69,312.0]
["bitfinex","SOLUSD",1741707115608,9.2947,123.75,123.67,27.22534886]
["bitfinex","SOLUSD",1741707115813,0.14216157,123.74,123.67,27.22534886]
["bitfinex","SOLUSD",1741707116408,28.283,123.75,123.67,27.16626185]
["bitfinex","SOLUSD",1741707117210,8.081,123.75,123.68,39.34103964]
["bitfinex","SOLUSD",1741707117923,28.283,123.75,123.67,185.41673964]
["bitfinex","SOLUSD",1741707118096,28.283,123.75,123.67,193.50273964]
["bitfinex","SOLUSD",1741707118287,28.283,123.75,123.67,185.41673964]
["bitfinex","SOLUSD",1741707118612,28.283,123.75,123.68,18.64964886]
["bitfinex","SOLUSD",1741707118814,28.283,123.75,123.68,57.9906885]
["bitfinex","SOLUSD",1741707118996,20.1984,123.78,123.71,18.64964886]
["bitfinex","SOLUSD",1741707119410,20.1984,123.78,123.71,17.33784886]
["bitfinex","SOLUSD",1741707119727,0.03,123.83,123.73,8.9976]
["bitfinex","SOLUSD",1741707119899,8.0762,123.82,123.76,39.34103964]
["bitfinex","SOLUSD",1741707120517,0.03,123.83,123.78,39.34103964]
["bitfinex","SOLUSD",1741707120697,0.03,123.83,123.79,39.34103964]
["bitfinex","SOLUSD",1741707121232,28.2531,123.88,123.75,21.41296243]
["bitfinex","SOLUSD",1741707121398,0.14216157,123.86,123.77,57.9906885]
["bitfinex","SOLUSD",1741707121590,1.2137,123.87,123.77,57.9906885]
["bitfinex","SOLUSD",1741707121790,28.2531,123.88,123.77,39.34103964]
["bitfinex","SOLUSD",1741707121999,28.2531,123.88,123.74,141.94]
["bitfinex","SOLUSD",1741707122000,0.14216157,123.86,123.74,141.94]
["bitfinex","SOLUSD",1741707122210,0.14216157,123.84,123.74,462.0214]
["bitfinex","SOLUSD",1741707122419,0.14216157,123.82,123.73,27.64724886]
["bitfinex","SOLUSD",1741707122589,0.14216157,123.82,123.73,8.9976]
["bitfinex","SOLUSD",1741707122796,0.14216157,123.8,123.73,8.9976]
["bitfinex","SOLUSD",1741707122999,0.14216157,123.8,123.73,48.33863964]
["bitfinex","SOLUSD",1741707123210,8.0768,123.81,123.74,66.0720885]
["bitfinex","SOLUSD",1741707123397,8.0763,123.82,123.76,18.64964886]
["bitfinex","SOLUSD",1741707123608,8.0763,123.82,123.75,18.64964886]
["bitfinex","SOLUSD",1741707124121,8.0763,123.82,123.76,39.34103964]
["bitfinex","SOLUSD",1741707124504,8.0749,123.84,123.78,39.34103964]
["bitfinex","SOLUSD",1741707124814,8.0749,123.84,123.77,57.9906885]
["bitfinex","SOLUSD",1741707125024,8.0729,123.87,123.77,138.71134667]
["bitfinex","SOLUSD",1741707125221,0.14216157,123.86,123.78,18.64964886]
["bitfinex","SOLUSD",1741707125520,8.0729,123.87,123.81,39.34103964]
["bitfinex","SOLUSD",1741707125711,8.0725,123.88,123.82,39.34103964]
["bitfinex","SOLUSD",1741707125906,8.0725,123.88,123.81,66.6001885]
["bitfinex","SOLUSD",1741707126100,8.0725,123.88,123.83,18.64964886]
["bitfinex","SOLUSD",1741707126522,28.2533,123.88,123.81,146.1095]
["bitfinex","SOLUSD",1741707126732,28.2533,123.88,123.82,18.64964886]
["bitfinex","SOLUSD",1741707127024,8.0725,123.88,123.82,18.64964886]
["bitfinex","SOLUSD",1741707127434,0.17216157,123.89,123.82,18.64964886]
["bitfinex","SOLUSD",1741707127600,0.03,123.89,123.82,18.64964886]
["bitfinex","SOLUSD",1741707127800,0.03,123.89,123.82,66.0668885]
["bitfinex","SOLUSD",1741707128002,0.03,123.89,123.86,18.64964886]
["bitfinex","SOLUSD",1741707128201,0.03,123.89,123.85,39.34103964]
["bitfinex","SOLUSD",1741707128620,0.03,123.89,123.82,165.7667]
["bitfinex","SOLUSD",1741707128621,0.03,123.89,123.83,57.9906885]
["bitfinex","SOLUSD",1741707129133,0.03,123.89,123.83,312.0]
["bitfinex","SOLUSD",1741707129510,28.2807,123.89,123.81,66.6001885]
["bitfinex","SOLUSD",1741707129926,28.2807,123.89,123.82,57.9906885]
["bitfinex","SOLUSD",1741707130127,28.2807,123.89,123.82,39.34103964]
["bitfinex","SOLUSD",1741707130425,12.22,123.94,123.86,39.34103964]
["bitfinex","SOLUSD",1741707130606,0.1629408,123.95,123.87,39.34103964]
["bitfinex","SOLUSD",1741707130931,0.1629408,123.95,123.85,156.14964886]
["bitfinex","SOLUSD",1741707131122,0.1629408,123.95,123.88,39.34103964]
["bitfinex","SOLUSD",1741707131507,8.0684,123.94,123.89,39.34103964]
["bitfinex","SOLUSD",1741707131705,8.0684,123.94,123.87,181.13413964]
["bitfinex","SOLUSD",1741707131930,28.2394,123.94,123.87,137.5]
["bitfinex","SOLUSD",1741707132225,28.2394,123.94,123.87,176.84103964]
["bitfinex","SOLUSD",1741707132426,28.2394,123.94,123.88,57.9906885]
["bitfinex","SOLUSD",1741707132427,8.0684,123.94,123.88,57.9906885]
["bitfinex","SOLUSD",1741707132633,0.1629408,123.95,123.88,57.9906885]
["bitfinex","SOLUSD",1741707132634,0.1629408,123.95,123.91,18.64964886]
["bitfinex","SOLUSD",1741707132803,0.1629408,123.95,123.92,39.34103964]
["bitfinex","SOLUSD",1741707133006,8.0664,123.97,123.93,39.34103964]
["bitfinex","SOLUSD",1741707133212,0.03,123.98,123.96,39.34103964]
["bitfinex","SOLUSD",1741707133400,0.03,123.98,123.91,22.92744886]
["bitfinex","SOLUSD",1741707133614,0.03,123.98,123.91,181.11883964]
["bitfinex","SOLUSD",1741707133927,0.03,123.98,123.91,4.2778]
["bitfinex","SOLUSD",1741707134129,0.03,123.98,123.9,66.2368885]
["bitfinex","SOLUSD",1741707134337,0.03,123.98,123.9,47.58723964]
["bitfinex","SOLUSD",1741707134630,0.03,123.98,123.9,8.2462]
["bitfinex","SOLUSD",1741707134930,1.2437,123.98,123.89,137.5]
["bitfinex","SOLUSD",1741707135104,0.14216157,123.97,123.89,137.5]
["bitfinex","SOLUSD",1741707135310,1.2137,123.96,123.86,8.107]
["bitfinex","SOLUSD",1741707135530,28.2371,123.95,123.88,39.34103964]
["bitfinex","SOLUSD",1741707135709,8.0664,123.97,123.92,39.34103964]
["bitfinex","SOLUSD",1741707135906,8.0664,123.97,123.91,39.34103964]
["bitfinex","SOLUSD",1741707135907,28.2325,123.97,123.91,39.34103964]
["bitfinex","SOLUSD",1741707136130,8.0664,123.97,123.93,57.9906885]
["bitfinex","SOLUSD",1741707136431,0.03,124.01,123.96,39.34103964]
["bitfinex","SOLUSD",1741707136817,12.09476481,124.03,123.94,195.4906885]
["bitfinex","SOLUSD",1741707137209,12.09476481,124.03,123.94,137.5]
["bitfinex","SOLUSD",1741707137439,0.14216157,124.02,123.94,137.5]
["bitfinex","SOLUSD",1741707137629,8.0632,124.02,123.98,39.34103964]
["bitfinex","SOLUSD",1741707137809,8.0632,124.02,123.97,39.34103964]
["bitfinex","SOLUSD",1741707138011,8.0632,124.02,123.96,39.34103964]
["bitfinex","SOLUSD",1741707138413,31.8,124.1,123.98,0.14216157]
["bitfinex","SOLUSD",1741707138414,1.2137,124.09,123.98,0.14216157]
["bitfinex","SOLUSD",1741707138616,0.03,124.1,124.04,48.03553964]
["bitfinex","SOLUSD",1741707138814,0.03,124.1,124.04,8.6945]
["bitfinex","SOLUSD",1741707139114,0.03,124.1,124.04,39.34103964]
["bitfinex","SOLUSD",1741707139319,0.03,124.1,124.05,39.34103964]
["bitfinex","SOLUSD",1741707139513,0.03,124.1,124.05,312.0]
["bitfinex","SOLUSD",1741707139921,0.03,124.1,124.04,137.5]
["bitfinex","SOLUSD",1741707140129,12.85216157,124.1,124.0,146.1945]
["bitfinex","SOLUSD",1741707140334,12.85216157,124.1,123.93,131.9]
["bitfinex","SOLUSD",1741707140335,0.14216157,124.07,123.97,18.64964886]
["bitfinex","SOLUSD",1741707140512,0.14216157,124.07,123.97,156.14964886]
["bitfinex","SOLUSD",1741707140911,0.14216157,124.07,123.96,13.0105]
["bitfinex","SOLUSD",1741707140912,0.14216157,124.05,123.92,150.3846]
["bitfinex","SOLUSD",1741707141133,0.14216157,124.03,123.92,150.3846]
["bitfinex","SOLUSD",1741707141332,0.14216157,124.03,123.94,57.9906885]
["bitfinex","SOLUSD",1741707141637,28.2212,124.02,123.93,39.34103964]
["bitfinex","SOLUSD",1741707141813,0.14216157,124.01,123.93,18.64964886]
["bitfinex","SOLUSD",1741707142239,0.14216157,124.01,123.92,185.65883964]
["bitfinex","SOLUSD",1741707142418,4.10286157,124.01,123.91,213.7]
["bitfinex","SOLUSD",1741707142619,0.14216157,123.99,123.89,12.68]
["bitfinex","SOLUSD",1741707142820,0.14216157,123.97,123.88,320.2533]
["bitfinex","SOLUSD",1741707143142,0.14216157,123.97,123.88,359.59433964]
["bitfinex","SOLUSD",1741707143336,0.14216157,123.97,123.88,320.2533]
["bitfinex","SOLUSD",1741707143535,8.0671,123.96,123.89,39.34103964]
["bitfinex","SOLUSD",1741707143915,8.0671,123.96,123.91,39.34103964]
["bitfinex","SOLUSD",1741707144116,8.0671,123.96,123.89,57.9906885]
["bitfinex","SOLUSD",1741707144441,0.14216157,123.93,123.8,39.34103964]
["bitfinex","SOLUSD",1741707144619,0.14216157,123.93,123.8,137.5]
["bitfinex","SOLUSD",1741707144620,13.8937,123.92,123.8,137.5]
["bitfinex","SOLUSD",1741707144934,18.79181043,123.91,123.79,39.34103964]
["bitfinex","SOLUSD",1741707145136,0.14216157,123.89,123.78,39.34103964]
["bitfinex","SOLUSD",1741707145440,0.14216157,123.91,123.81,39.34103964]
["bitfinex","SOLUSD",1741707145746,1.2137,123.93,123.82,43.74654886]
["bitfinex","SOLUSD",1741707146040,3.9607,123.95,123.85,39.34103964]
["bitfinex","SOLUSD",1741707146438,0.03,123.96,123.89,39.34103964]
["bitfinex","SOLUSD",1741707146630,0.03,123.96,123.87,137.5]
["bitfinex","SOLUSD",1741707146825,8.0973,123.96,123.89,39.34103964]
["bitfinex","SOLUSD",1741707147021,0.03,123.96,123.9,39.34103964]
["bitfinex","SOLUSD",1741707147218,0.03,123.96,123.92,312.0]
["bitfinex","SOLUSD",1741707147622,0.03,123.96,123.92,351.34103964]
["bitfinex","SOLUSD",1741707148256,0.03,123.96,123.93,39.34103964]
["bitfinex","SOLUSD",1741707148546,0.03,123.96,123.92,39.34103964]
["bitfinex","SOLUSD",1741707149122,0.03,123.96,123.93,39.34103964]
["bitfinex","SOLUSD",1741707149527,0.03,123.96,123.94,39.34103964]
["bitfinex","SOLUSD",1741707149925,0.03,123.96,123.93,47.40993964]
["bitfinex","SOLUSD",1741707150130,0.03,123.96,123.95,57.9906885]
["bitfinex","SOLUSD",1741707150346,0.03,123.96,123.95,195.4906885]
["bitfinex","SOLUSD",1741707150854,8.0611,124.06,123.95,195.4906885]
["bitfinex","SOLUSD",1741707151044,8.0611,124.06,123.97,18.64964886]
["bitfinex","SOLUSD",1741707151045,28.2126,124.06,123.97,18.64964886]
["bitfinex","SOLUSD",1741707151259,28.2126,124.06,124.0,312.0]
["bitfinex","SOLUSD",1741707151555,16.6207,124.08,124.0,312.0]
["bitfinex","SOLUSD",1741707151746,28.21,124.07,124.0,312.0]
["bitfinex","SOLUSD",1741707152254,0.14216157,124.05,123.93,137.5]
["bitfinex","SOLUSD",1741707152432,0.14216157,124.03,123.91,39.34103964]
["bitfinex","SOLUSD",1741707152629,0.14216157,124.01,123.9,146.245]
["bitfinex","SOLUSD",1741707152829,0.14216157,124.01,123.87,94.56]
["bitfinex","SOLUSD",1741707152830,0.14216157,123.99,123.87,176.84103964]
["bitfinex","SOLUSD",1741707153043,0.14216157,123.97,123.87,137.5]
["bitfinex","SOLUSD",1741707153245,0.14216157,123.95,123.87,137.5]
["bitfinex","SOLUSD",1741707153466,0.14216157,123.95,123.86,8.1381]
["bitfinex","SOLUSD",1741707153759,8.0684,123.94,123.86,8.1381]
["bitfinex","SOLUSD",1741707154252,8.0684,123.94,123.85,189.11493964]
["bitfinex","SOLUSD",1741707154253,28.2394,123.94,123.85,137.5]
["bitfinex","SOLUSD",1741707154566,29.4531,123.94,123.84,137.5]
["bitfinex","SOLUSD",1741707154746,28.2394,123.94,123.84,137.5]
["bitfinex","SOLUSD",1741707155061,8.0684,123.94,123.87,18.64964886]
["bitfinex","SOLUSD",1741707155238,8.0684,123.94,123.88,39.34103964]
["bitfinex","SOLUSD",1741707155432,8.0684,123.94,123.87,195.4906885]
["bitfinex","SOLUSD",1741707155639,8.0677,123.95,123.88,47.41333964]
["bitfinex","SOLUSD",1741707155838,8.0677,123.95,123.89,39.34103964]
["bitfinex","SOLUSD",1741707156049,8.0677,123.95,123.9,39.34103964]
["bitfinex","SOLUSD",1741707156360,8.0677,123.95,123.88,195.4906885]
["bitfinex","SOLUSD",1741707156546,8.0677,123.95,123.86,51.98103964]
["bitfinex","SOLUSD",1741707156547,28.2371,123.95,123.86,51.98103964]
["bitfinex","SOLUSD",1741707156737,28.2371,123.95,123.86,12.64]
["bitfinex","SOLUSD",1741707156932,28.2371,123.95,123.86,60.05453964]
["bitfinex","SOLUSD",1741707157237,0.14216157,123.94,123.86,12.64]
["bitfinex","SOLUSD",1741707157452,0.14216157,123.92,123.82,185.48873964]
["bitfinex","SOLUSD",1741707157661,0.14216157,123.9,123.86,0.063]
["bitfinex","SOLUSD",1741707157839,1.35586157,123.9,123.86,0.063]
["bitfinex","SOLUSD",1741707158446,29.4599,123.91,123.86,0.063]
["bitfinex","SOLUSD",1741707158780,28.2462,123.91,123.86,0.063]
["bitfinex","SOLUSD",1741707158970,0.14216157,123.9,123.86,0.063]
["bitfinex","SOLUSD",1741707159347,1.35586157,123.9,123.86,0.063]
["bitfinex","SOLUSD",1741707159744,8.0716,123.89,123.86,0.063]
["bitfinex","SOLUSD",1741707160136,28.2507,123.89,123.86,0.063]
["bitfinex","SOLUSD",1741707160962,40.3388,123.95,123.86,0.063]
["bitfinex","SOLUSD",1741707161169,0.14216157,123.93,123.86,0.063]
["bitfinex","SOLUSD",1741707162041,0.14216157,123.93,123.86,312.063]
["bitfinex","SOLUSD",1741707162256,8.0697,123.92,123.86,312.063]
["bitfinex","SOLUSD",1741707162671,8.0697,123.92,123.86,0.063]
["bitfinex","SOLUSD",1741707162672,1.35586157,123.91,123.86,0.063]
["bitfinex","SOLUSD",1741707162874,0.14216157,123.89,123.86,0.063]
["bitfinex","SOLUSD",1741707163259,4.04256882,123.95,123.86,0.063]
["bitfinex","SOLUSD",1741707163460,4.9675,123.99,123.87,39.34103964]
["bitfinex","SOLUSD",1741707163658,0.14216157,123.97,123.87,39.34103964]
["bitfinex","SOLUSD",1741707163865,20.79181043,123.97,123.86,0.063]
["bitfinex","SOLUSD",1741707164071,18.79181043,123.97,123.86,0.063]
["bitfinex","SOLUSD",1741707164264,28.2325,123.97,123.87,39.34103964]
["bitfinex","SOLUSD",1741707164460,28.2325,123.97,123.88,39.34103964]
["bitfinex","SOLUSD",1741707164677,28.2325,123.97,123.89,39.34103964]
["bitfinex","SOLUSD",1741707164860,28.2325,123.97,123.88,39.34103964]
["bitfinex","SOLUSD",1741707165179,28.2325,123.97,123.89,39.34103964]
["bitfinex","SOLUSD",1741707165361,0.14216157,123.96,123.89,39.34103964]
["bitfinex","SOLUSD",1741707165685,8.0677,123.95,123.89,312.0]
["bitfinex","SOLUSD",1741707166060,28.2371,123.95,123.89,312.0]
["bitfinex","SOLUSD",1741707166661,0.14216157,123.94,123.86,0.063]
["bitfinex","SOLUSD",1741707166856,0.14216157,123.92,123.86,0.063]
["bitfinex","SOLUSD",1741707167790,0.14216157,123.9,123.86,0.063]
["bitfinex","SOLUSD",1741707168099,0.14216157,123.9,123.79,0.063]
["bitfinex","SOLUSD",1741707168100,18.79181043,123.9,123.79,0.063]
["bitfinex","SOLUSD",1741707168584,18.79181043,123.9,123.79,8.1411]
["bitfinex","SOLUSD",1741707168759,0.14216157,123.9,123.79,47.48213964]
["bitfinex","SOLUSD",1741707168965,0.14216157,123.9,123.81,39.34103964]
["bitfinex","SOLUSD",1741707169166,4.04466157,123.9,123.79,8.1411]
["bitfinex","SOLUSD",1741707169361,4.04466157,123.9,123.82,39.34103964]
["bitfinex","SOLUSD",1741707169573,4.04466157,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741707169969,8.071,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741707170277,8.0695,123.93,123.89,0.063]
["bitfinex","SOLUSD",1741707170586,8.0685,123.94,123.89,0.063]
["bitfinex","SOLUSD",1741707170788,28.2395,123.94,123.89,0.063]
["bitfinex","SOLUSD",1741707170959,0.14216157,123.93,123.89,0.063]
["bitfinex","SOLUSD",1741707171278,28.2395,123.94,123.89,0.063]
["bitfinex","SOLUSD",1741707171481,0.14216157,123.93,123.89,0.063]
["bitfinex","SOLUSD",1741707172081,28.244,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741707172465,8.0697,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741707172866,8.0684,123.94,123.89,39.40403964]
["bitfinex","SOLUSD",1741707173079,8.0684,123.94,123.89,351.40403964]
["bitfinex","SOLUSD",1741707173278,8.0651,123.99,123.92,39.34103964]
["bitfinex","SOLUSD",1741707173490,8.0651,123.99,123.93,39.34103964]
["bitfinex","SOLUSD",1741707173995,8.0645,124.0,123.95,39.34103964]
["bitfinex","SOLUSD",1741707174159,8.0638,124.02,123.96,39.34103964]
["bitfinex","SOLUSD",1741707174363,8.0638,124.02,123.93,145.5687]
["bitfinex","SOLUSD",1741707174364,28.2218,124.02,123.95,39.34103964]
["bitfinex","SOLUSD",1741707175066,8.0638,124.02,123.93,137.5]
["bitfinex","SOLUSD",1741707175266,28.2218,124.02,123.95,39.34103964]
["bitfinex","SOLUSD",1741707175590,0.14216157,124.01,123.93,39.34103964]
["bitfinex","SOLUSD",1741707175788,0.14216157,124.01,123.92,43.40243964]
["bitfinex","SOLUSD",1741707175985,28.2257,124.0,123.9,47.37823964]
["bitfinex","SOLUSD",1741707176203,0.14216157,123.98,123.9,8.0372]
["bitfinex","SOLUSD",1741707176688,22.69431043,123.98,123.89,0.063]
["bitfinex","SOLUSD",1741707177371,4.04466157,123.98,123.9,39.34103964]
["bitfinex","SOLUSD",1741707177788,4.04466157,123.98,123.89,39.40403964]
["bitfinex","SOLUSD",1741707177993,8.0664,123.97,123.9,39.34103964]
["bitfinex","SOLUSD",1741707178373,8.0664,123.97,123.89,39.40403964]
["bitfinex","SOLUSD",1741707178789,0.14216157,123.96,123.89,0.063]
["bitfinex","SOLUSD",1741707178987,0.14216157,123.96,123.89,39.40403964]
["bitfinex","SOLUSD",1741707179202,28.2325,123.97,123.9,39.34103964]
["bitfinex","SOLUSD",1741707179506,8.0664,123.97,123.91,39.34103964]
["bitfinex","SOLUSD",1741707179876,8.0658,123.98,123.93,39.34103964]
["bitfinex","SOLUSD",1741707180075,28.2235,124.01,123.94,47.40943964]
["bitfinex","SOLUSD",1741707180295,28.2235,124.01,123.95,39.34103964]
["bitfinex","SOLUSD",1741707180610,28.2235,124.01,123.91,4.1124]
["bitfinex","SOLUSD",1741707180611,0.14216157,124.0,123.91,43.45343964]
["bitfinex","SOLUSD",1741707180895,0.14216157,124.0,123.92,39.34103964]
["bitfinex","SOLUSD",1741707181093,28.2235,124.01,123.93,39.34103964]
["bitfinex","SOLUSD",1741707181397,0.14216157,124.0,123.91,4.1124]
["bitfinex","SOLUSD",1741707181590,18.79181043,124.0,123.89,0.063]
["bitfinex","SOLUSD",1741707181977,18.79181043,124.0,123.89,39.40403964]
["bitfinex","SOLUSD",1741707182171,0.14216157,123.98,123.91,39.34103964]
["bitfinex","SOLUSD",1741707182377,40.828,123.99,123.92,39.34103964]
["bitfinex","SOLUSD",1741707182603,20.6651,123.99,123.94,39.34103964]
["bitfinex","SOLUSD",1741707182898,40.828,123.99,123.92,39.34103964]
["bitfinex","SOLUSD",1741707183100,28.2228,124.02,123.95,39.34103964]
["bitfinex","SOLUSD",1741707183271,0.03,124.0,123.95,39.34103964]
["bitfinex","SOLUSD",1741707183472,0.03,124.0,123.96,39.34103964]
["bitfinex","SOLUSD",1741707183785,0.03,124.0,123.94,458.175]
["bitfinex","SOLUSD",1741707183786,0.03,124.0,123.98,39.34103964]
["bitfinex","SOLUSD",1741707184189,0.03,124.0,123.95,141.8636]
["bitfinex","SOLUSD",1741707184496,0.03,124.0,123.98,39.34103964]
["bitfinex","SOLUSD",1741707184704,0.03,124.0,123.99,39.34103964]
["bitfinex","SOLUSD",1741707185005,0.03,124.0,123.98,39.34103964]
["bitfinex","SOLUSD",1741707185181,0.03,124.0,123.99,39.34103964]
["bitfinex","SOLUSD",1741707185792,0.03,124.0,123.97,18.64964886]
["bitfinex","SOLUSD",1741707186100,0.03,124.1,124.03,4.3585]
["bitfinex","SOLUSD",1741707186303,0.03,124.1,124.09,39.34103964]
["bitfinex","SOLUSD",1741707186482,0.03,124.1,124.07,39.34103964]
["bitfinex","SOLUSD",1741707186677,0.03,124.1,124.07,312.0]
["bitfinex","SOLUSD",1741707187093,0.03,124.1,124.08,39.34103964]
["bitfinex","SOLUSD",1741707187300,0.03,124.1,124.09,39.34103964]
["bitfinex","SOLUSD",1741707187627,0.03,124.1,124.06,39.34103964]
["bitfinex","SOLUSD",1741707188109,0.03,124.1,124.07,39.34103964]
["bitfinex","SOLUSD",1741707188306,0.03,124.1,124.06,39.34103964]
["bitfinex","SOLUSD",1741707188615,0.03,124.1,124.09,39.34103964]
["bitfinex","SOLUSD",1741707189124,0.03,124.1,124.06,137.5]
["bitfinex","SOLUSD",1741707189418,0.03,124.1,124.05,39.34103964]
["bitfinex","SOLUSD",1741707189590,0.03,124.1,124.03,43.69953964]
["bitfinex","SOLUSD",1741707189789,0.03,124.1,124.01,8.0365]
["bitfinex","SOLUSD",1741707190010,0.03,124.1,123.98,4.2199]
["bitfinex","SOLUSD",1741707190011,0.14216157,124.09,123.98,4.2199]
["bitfinex","SOLUSD",1741707190219,28.2075,124.08,123.99,39.34103964]
["bitfinex","SOLUSD",1741707190410,28.2075,124.08,124.01,39.34103964]
["bitfinex","SOLUSD",1741707190606,8.0593,124.08,124.03,39.34103964]
["bitfinex","SOLUSD",1741707190915,28.2075,124.08,123.99,18.64964886]
["bitfinex","SOLUSD",1741707191222,28.2075,124.08,124.0,39.34103964]
["bitfinex","SOLUSD",1741707191511,8.0593,124.08,124.03,39.34103964]
["bitfinex","SOLUSD",1741707191686,28.2075,124.08,124.0,176.84103964]
["bitfinex","SOLUSD",1741707191887,28.2075,124.08,124.01,39.34103964]
["bitfinex","SOLUSD",1741707192095,0.03,124.1,124.05,39.34103964]
["bitfinex","SOLUSD",1741707192318,0.03,124.1,124.06,39.34103964]
["bitfinex","SOLUSD",1741707192730,0.03,124.1,124.02,137.5]
["bitfinex","SOLUSD",1741707192934,0.03,124.1,124.03,57.9906885]
["bitfinex","SOLUSD",1741707193119,0.03,124.1,124.04,39.34103964]
["bitfinex","SOLUSD",1741707193311,0.03,124.1,124.05,39.34103964]
["bitfinex","SOLUSD",1741707193840,0.03,124.1,124.05,312.0]
["bitfinex","SOLUSD",1741707194009,0.03,124.1,124.05,351.34103964]
["bitfinex","SOLUSD",1741707194210,0.03,124.1,124.05,39.34103964]
["bitfinex","SOLUSD",1741707194406,0.03,124.1,124.04,39.34103964]
["bitfinex","SOLUSD",1741707194619,0.03,124.1,124.03,39.34103964]
["bitfinex","SOLUSD",1741707194834,0.03,124.1,124.04,39.34103964]
["bitfinex","SOLUSD",1741707195003,0.03,124.1,124.06,39.34103964]
["bitfinex","SOLUSD",1741707195209,0.03,124.1,124.07,39.34103964]
["bitfinex","SOLUSD",1741707195507,0.03,124.1,124.08,39.34103964]
["bitfinex","SOLUSD",1741707195925,0.03,124.1,124.09,39.34103964]
["bitfinex","SOLUSD",1741707196114,0.03,124.1,124.09,57.9906885]
["bitfinex","SOLUSD",1741707196319,0.03,124.13,124.1,18.64964886]
["bitfinex","SOLUSD",1741707196530,0.03,124.13,124.12,57.9906885]
["bitfinex","SOLUSD",1741707196717,50.25905927,124.32,124.14,18.64964886]
["bitfinex","SOLUSD",1741707196718,4.09823256,124.26,124.14,18.64964886]
["bitfinex","SOLUSD",1741707196929,50.25905927,124.32,124.25,39.34103964]
["bitfinex","SOLUSD",1741707197113,50.25905927,124.32,124.24,4.0636]
["bitfinex","SOLUSD",1741707197114,20.104,124.36,124.28,312.0]
["bitfinex","SOLUSD",1741707197612,8.0405,124.37,124.3,39.34103964]
["bitfinex","SOLUSD",1741707197813,40.76102966,124.4,124.31,39.34103964]
["bitfinex","SOLUSD",1741707198336,40.76102966,124.4,124.33,39.34103964]
["bitfinex","SOLUSD",1741707198537,48.38906135,124.42,124.34,8.8198]
["bitfinex","SOLUSD",1741707198708,150.77717783,124.43,124.41,39.34103964]
["bitfinex","SOLUSD",1741707198912,158.81377783,124.43,124.37,39.34103964]
["bitfinex","SOLUSD",1741707199126,158.81377783,124.43,124.34,48.16083964]
["bitfinex","SOLUSD",1741707199515,158.81377783,124.43,124.34,8.8198]
["bitfinex","SOLUSD",1741707199516,178.90537783,124.43,124.34,8.8198]
["bitfinex","SOLUSD",1741707199716,18.64964886,124.42,124.31,12.56]
["bitfinex","SOLUSD",1741707199919,31.20964886,124.42,124.31,12.56]
["bitfinex","SOLUSD",1741707200142,0.14216157,124.41,124.3,213.3]
["bitfinex","SOLUSD",1741707200343,0.14216157,124.39,124.31,39.34103964]
["bitfinex","SOLUSD",1741707200637,31.20964886,124.45,124.32,312.0]
["bitfinex","SOLUSD",1741707200830,12.56,124.45,124.34,39.34103964]
["bitfinex","SOLUSD",1741707201035,12.56,124.45,124.33,39.34103964]
["bitfinex","SOLUSD",1741707201240,12.56,124.45,124.36,39.34103964]
["bitfinex","SOLUSD",1741707201528,40.6836,124.45,124.33,137.5]
["bitfinex","SOLUSD",1741707201743,40.6836,124.45,124.34,39.34103964]
["bitfinex","SOLUSD",1741707201941,12.54,124.44,124.35,39.34103964]
["bitfinex","SOLUSD",1741707202147,8.0353,124.45,124.37,39.34103964]
["bitfinex","SOLUSD",1741707202353,20.0841,124.48,124.4,39.34103964]
["bitfinex","SOLUSD",1741707202549,20.0841,124.48,124.38,39.34103964]
["bitfinex","SOLUSD",1741707202756,20.0841,124.48,124.37,39.34103964]
["bitfinex","SOLUSD",1741707202933,18.64964886,124.47,124.37,39.34103964]
["bitfinex","SOLUSD",1741707203133,20.64964886,124.47,124.33,39.34103964]
["bitfinex","SOLUSD",1741707203357,0.14216157,124.46,124.33,39.34103964]
["bitfinex","SOLUSD",1741707203875,0.14216157,124.46,124.34,39.34103964]
["bitfinex","SOLUSD",1741707204156,20.0841,124.48,124.39,351.34103964]
["bitfinex","SOLUSD",1741707204557,20.0841,124.48,124.37,39.34103964]
["bitfinex","SOLUSD",1741707204736,18.64964886,124.47,124.31,12.54]
["bitfinex","SOLUSD",1741707204943,0.14216157,124.46,124.34,39.34103964]
["bitfinex","SOLUSD",1741707205162,0.14216157,124.46,124.31,150.04]
["bitfinex","SOLUSD",1741707205163,18.79181043,124.44,124.32,39.34103964]
["bitfinex","SOLUSD",1741707205763,18.79181043,124.44,124.28,39.34103964]
["bitfinex","SOLUSD",1741707205764,18.79181043,124.42,124.28,39.34103964]
["bitfinex","SOLUSD",1741707205947,18.79181043,124.4,124.27,39.34103964]
["bitfinex","SOLUSD",1741707206254,18.79181043,124.38,124.24,150.02]
["bitfinex","SOLUSD",1741707206436,0.14216157,124.36,124.25,39.34103964]
["bitfinex","SOLUSD",1741707206631,18.79181043,124.36,124.23,358.6496]
["bitfinex","SOLUSD",1741707206848,18.79181043,124.36,124.25,39.34103964]
["bitfinex","SOLUSD",1741707207045,18.79181043,124.36,124.26,39.34103964]
["bitfinex","SOLUSD",1741707207242,0.14216157,124.36,124.29,39.34103964]
["bitfinex","SOLUSD",1741707207445,0.14216157,124.36,124.27,39.34103964]
["bitfinex","SOLUSD",1741707207659,18.79181043,124.36,124.28,39.34103964]
["bitfinex","SOLUSD",1741707207853,18.79181043,124.36,124.27,39.34103964]
["bitfinex","SOLUSD",1741707208054,18.79181043,124.36,124.26,137.5]
["bitfinex","SOLUSD",1741707208261,18.79181043,124.36,124.26,39.34103964]
["bitfinex","SOLUSD",1741707208463,28.1463,124.35,124.26,39.34103964]
["bitfinex","SOLUSD",1741707208667,28.1463,124.35,124.25,39.34103964]
["bitfinex","SOLUSD",1741707208668,0.14216157,124.34,124.25,39.34103964]
["bitfinex","SOLUSD",1741707208867,38.8898218,124.31,124.26,38.8898218]
["bitfinex","SOLUSD",1741707209043,28.1463,124.35,124.29,38.8898218]
["bitfinex","SOLUSD",1741707209362,8.0418,124.35,124.3,38.8898218]
["bitfinex","SOLUSD",1741707209668,0.03,124.36,124.31,38.8898218]
["bitfinex","SOLUSD",1741707210060,38.9198218,124.36,124.3,38.8898218]
["bitfinex","SOLUSD",1741707210240,12.52,124.42,124.28,1.2064367]
["bitfinex","SOLUSD",1741707210571,38.8898218,124.37,124.29,8.0451]
["bitfinex","SOLUSD",1741707210760,38.8898218,124.36,124.29,449.5]
["bitfinex","SOLUSD",1741707210938,38.8898218,124.37,124.31,38.8898218]
["bitfinex","SOLUSD",1741707211143,20.0968,124.4,124.31,38.8898218]
["bitfinex","SOLUSD",1741707211340,38.8898218,124.37,124.31,38.8898218]
["bitfinex","SOLUSD",1741707211565,38.8898218,124.4,124.34,38.8898218]
["bitfinex","SOLUSD",1741707211869,22.58024886,124.46,124.34,38.8898218]
["bitfinex","SOLUSD",1741707211870,38.8898218,124.45,124.39,38.8898218]
["bitfinex","SOLUSD",1741707212066,28.1169,124.48,124.35,1.20585488]
["bitfinex","SOLUSD",1741707212267,28.1169,124.48,124.37,38.8898218]
["bitfinex","SOLUSD",1741707212448,32.05531426,124.48,124.38,38.8898218]
["bitfinex","SOLUSD",1741707212643,38.8898218,124.45,124.39,38.8898218]
["bitfinex","SOLUSD",1741707212849,38.8898218,124.43,124.38,137.5]
["bitfinex","SOLUSD",1741707213168,38.8898218,124.43,124.37,38.8898218]
["bitfinex","SOLUSD",1741707213968,38.8898218,124.44,124.38,38.8898218]
["bitfinex","SOLUSD",1741707214170,38.8898218,124.46,124.4,38.8898218]
["bitfinex","SOLUSD",1741707214356,38.8898218,124.47,124.41,38.8898218]
["bitfinex","SOLUSD",1741707214554,46.9245218,124.46,124.4,350.8898218]
["bitfinex","SOLUSD",1741707214967,38.8898218,124.45,124.4,312.0]
["bitfinex","SOLUSD",1741707215273,38.8898218,124.42,124.39,137.5]
["bitfinex","SOLUSD",1741707215480,38.8898218,124.44,124.38,38.8898218]
["bitfinex","SOLUSD",1741707215967,38.8898218,124.43,124.38,38.8898218]
["bitfinex","SOLUSD",1741707216369,38.8898218,124.41,124.36,38.8898218]
["bitfinex","SOLUSD",1741707216673,38.8898218,124.44,124.34,16.6861]
["bitfinex","SOLUSD",1741707216968,38.8898218,124.38,124.32,38.8898218]
["bitfinex","SOLUSD",1741707217173,38.8898218,124.39,124.33,38.8898218]
["bitfinex","SOLUSD",1741707217377,0.14216157,124.43,124.35,38.8898218]
["bitfinex","SOLUSD",1741707217668,38.8898218,124.4,124.31,28.1553]
["bitfinex","SOLUSD",1741707217874,38.8898218,124.38,124.31,137.5]
["bitfinex","SOLUSD",1741707218046,38.8898218,124.37,124.32,38.8898218]
["bitfinex","SOLUSD",1741707218251,38.8898218,124.39,124.33,38.8898218]
["bitfinex","SOLUSD",1741707218452,46.9296218,124.38,124.33,137.5]
["bitfinex","SOLUSD",1741707218943,38.8898218,124.36,124.33,137.5]
["bitfinex","SOLUSD",1741707219144,38.8898218,124.35,124.29,47.3155218]
["bitfinex","SOLUSD",1741707219349,38.8898218,124.33,124.27,362.88]
["bitfinex","SOLUSD",1741707219673,38.8898218,124.34,124.28,38.8898218]
["bitfinex","SOLUSD",1741707219971,38.8898218,124.32,124.27,212.88]
["bitfinex","SOLUSD",1741707220277,38.8898218,124.32,124.27,38.8898218]
["bitfinex","SOLUSD",1741707220569,38.8898218,124.34,124.28,38.8898218]
["bitfinex","SOLUSD",1741707220776,46.9309218,124.36,124.3,38.8898218]
["bitfinex","SOLUSD",1741707221072,38.8898218,124.35,124.29,38.8898218]
["bitfinex","SOLUSD",1741707221277,38.8898218,124.34,124.29,38.8898218]
["bitfinex","SOLUSD",1741707221570,38.8898218,124.33,124.28,38.8898218]
["bitfinex","SOLUSD",1741707221776,38.8898218,124.34,124.29,38.8898218]
["bitfinex","SOLUSD",1741707222154,38.8898218,124.35,124.29,38.8898218]
["bitfinex","SOLUSD",1741707222354,38.8898218,124.34,124.29,176.3898218]
["bitfinex","SOLUSD",1741707222565,8.0431,124.33,124.28,38.8898218]
["bitfinex","SOLUSD",1741707222782,38.8898218,124.34,124.28,38.8898218]
["bitfinex","SOLUSD",1741707222983,38.8898218,124.34,124.26,46.81634886]
["bitfinex","SOLUSD",1741707223170,46.9318218,124.35,124.29,38.8898218]
["bitfinex","SOLUSD",1741707223493,46.9318218,124.35,124.29,176.3898218]
["bitfinex","SOLUSD",1741707223793,8.042,124.35,124.3,38.8898218]
["bitfinex","SOLUSD",1741707223995,38.8898218,124.36,124.3,38.8898218]
["bitfinex","SOLUSD",1741707224180,8.0413,124.36,124.31,38.8898218]
["bitfinex","SOLUSD",1741707224699,38.9198218,124.37,124.33,38.8898218]
["bitfinex","SOLUSD",1741707224700,0.03,124.37,124.33,38.8898218]
["bitfinex","SOLUSD",1741707224992,8.0705,124.37,124.3,28.1575]
["bitfinex","SOLUSD",1741707225192,38.8898218,124.36,124.3,46.9347218]
["bitfinex","SOLUSD",1741707225495,46.9603218,124.37,124.31,38.8898218]
["bitfinex","SOLUSD",1741707225668,0.03,124.37,124.32,38.8898218]
["bitfinex","SOLUSD",1741707225872,0.03,124.37,124.33,38.8898218]
["bitfinex","SOLUSD",1741707226073,0.03,124.37,124.34,38.8898218]
["bitfinex","SOLUSD",1741707226596,40.1857,124.43,124.34,38.8898218]
["bitfinex","SOLUSD",1741707226597,38.8898218,124.42,124.37,38.8898218]
["bitfinex","SOLUSD",1741707226973,28.1282,124.43,124.34,38.8898218]
["bitfinex","SOLUSD",1741707226974,38.8898218,124.4,124.34,38.8898218]
["bitfinex","SOLUSD",1741707227179,38.8898218,124.39,124.33,38.8898218]
["bitfinex","SOLUSD",1741707227379,38.8898218,124.38,124.32,47.1706218]
["bitfinex","SOLUSD",1741707227686,38.8898218,124.38,124.33,38.8898218]
["bitfinex","SOLUSD",1741707227887,38.8898218,124.39,124.33,38.8898218]
["bitfinex","SOLUSD",1741707228085,38.8898218,124.35,124.29,38.8898218]
["bitfinex","SOLUSD",1741707228297,38.8898218,124.34,124.28,51.3698218]
["bitfinex","SOLUSD",1741707228493,38.8898218,124.33,124.28,51.3698218]
["bitfinex","SOLUSD",1741707228695,38.8898218,124.35,124.29,38.8898218]
["bitfinex","SOLUSD",1741707228999,38.8898218,124.34,124.28,51.3698218]
["bitfinex","SOLUSD",1741707229174,38.8898218,124.33,124.28,51.3698218]
["bitfinex","SOLUSD",1741707229384,38.8898218,124.33,124.28,12.48]
["bitfinex","SOLUSD",1741707229592,38.8898218,124.32,124.27,8.515]
["bitfinex","SOLUSD",1741707230187,8.0444,124.31,124.27,8.515]
["bitfinex","SOLUSD",1741707230704,38.8898218,124.32,124.28,38.8898218]
["bitfinex","SOLUSD",1741707230705,8.044,124.32,124.28,38.8898218]
["bitfinex","SOLUSD",1741707230912,8.0424,124.34,124.29,38.8898218]
["bitfinex","SOLUSD",1741707231200,46.9322218,124.34,124.29,38.8898218]
["bitfinex","SOLUSD",1741707231601,46.9322218,124.34,124.28,38.8898218]
["bitfinex","SOLUSD",1741707232278,46.9322218,124.34,124.28,46.9358218]
["bitfinex","SOLUSD",1741707232504,38.8898218,124.33,124.27,47.4048218]
["bitfinex","SOLUSD",1741707232709,38.8898218,124.31,124.25,42.8613218]
["bitfinex","SOLUSD",1741707232883,38.8898218,124.29,124.24,137.5]
["bitfinex","SOLUSD",1741707233084,38.8898218,124.28,124.23,8.2895]
["bitfinex","SOLUSD",1741707233295,0.14216157,124.31,124.21,350.38]
["bitfinex","SOLUSD",1741707233296,38.8898218,124.27,124.21,251.7698218]
["bitfinex","SOLUSD",1741707233506,0.14216157,124.31,124.21,212.88]
["bitfinex","SOLUSD",1741707233507,38.8898218,124.26,124.21,212.88]
["bitfinex","SOLUSD",1741707233709,38.8898218,124.27,124.21,259.8204218]
["bitfinex","SOLUSD",1741707233929,38.8898218,124.26,124.21,251.7698218]
["bitfinex","SOLUSD",1741707234086,38.8898218,124.26,124.2,43.0331218]
["bitfinex","SOLUSD",1741707234408,38.8898218,124.26,124.2,51.0845218]
["bitfinex","SOLUSD",1741707234584,38.8898218,124.26,124.21,38.8898218]
["bitfinex","SOLUSD",1741707234783,38.8898218,124.25,124.19,46.8548218]
["bitfinex","SOLUSD",1741707235002,8.0479,124.26,124.2,38.8898218]
["bitfinex","SOLUSD",1741707235003,46.9377218,124.26,124.2,38.8898218]
["bitfinex","SOLUSD",1741707235204,38.8898218,124.25,124.19,46.8548218]
["bitfinex","SOLUSD",1741707235515,4.12637864,124.29,124.2,38.8898218]
["bitfinex","SOLUSD",1741707235516,8.0463,124.28,124.2,38.8898218]
["bitfinex","SOLUSD",1741707235811,38.8898218,124.26,124.2,38.8898218]
["bitfinex","SOLUSD",1741707236022,38.8898218,124.23,124.17,38.8898218]
["bitfinex","SOLUSD",1741707236320,38.8898218,124.24,124.18,38.8898218]
["bitfinex","SOLUSD",1741707236486,38.8898218,124.25,124.19,38.8898218]
["bitfinex","SOLUSD",1741707236884,38.8898218,124.25,124.2,38.8898218]
["bitfinex","SOLUSD",1741707237087,38.8898218,124.24,124.18,38.8898218]
["bitfinex","SOLUSD",1741707237325,38.8898218,124.22,124.17,38.8898218]
["bitfinex","SOLUSD",1741707237516,38.8898218,124.22,124.16,46.9439218]
["bitfinex","SOLUSD",1741707237735,38.8898218,124.21,124.16,38.8898218]
["bitfinex","SOLUSD",1741707237932,46.81394886,124.27,124.16,38.8898218]
["bitfinex","SOLUSD",1741707237933,0.14216157,124.24,124.16,38.95364678]
["bitfinex","SOLUSD",1741707238239,0.14216157,124.22,124.15,47.01234678]
["bitfinex","SOLUSD",1741707238542,0.14216157,124.22,124.15,0.063]
["bitfinex","SOLUSD",1741707238723,18.79181043,124.22,124.15,0.063]
["bitfinex","SOLUSD",1741707239126,19.61471043,124.22,124.15,0.063]
["bitfinex","SOLUSD",1741707239838,19.61471043,124.22,124.12,38.95364678]
["bitfinex","SOLUSD",1741707240213,0.14216157,124.2,124.11,0.063]
["bitfinex","SOLUSD",1741707240418,18.79181043,124.2,124.11,0.063]
["bitfinex","SOLUSD",1741707241341,18.79181043,124.18,124.11,0.063]
["bitfinex","SOLUSD",1741707241647,18.79181043,124.16,124.11,0.063]
["bitfinex","SOLUSD",1741707242018,18.79181043,124.14,124.08,0.063]
["bitfinex","SOLUSD",1741707242251,18.79181043,124.14,124.01,149.4196]
["bitfinex","SOLUSD",1741707242545,8.056,124.13,124.07,38.95364678]
["bitfinex","SOLUSD",1741707242729,0.14216157,124.12,124.04,38.95364678]
["bitfinex","SOLUSD",1741707242930,8.056,124.13,124.02,145.5632]
["bitfinex","SOLUSD",1741707242931,8.056,124.13,124.06,38.95364678]
["bitfinex","SOLUSD",1741707243251,0.14216157,124.12,124.02,8.0632]
["bitfinex","SOLUSD",1741707243422,0.14216157,124.1,124.01,137.5]
["bitfinex","SOLUSD",1741707243625,18.79181043,124.1,123.98,0.063]
["bitfinex","SOLUSD",1741707243824,18.79181043,124.1,123.98,8.1287]
["bitfinex","SOLUSD",1741707244038,18.79181043,124.1,123.98,0.063]
["bitfinex","SOLUSD",1741707244246,0.14216157,124.08,123.98,0.063]
["bitfinex","SOLUSD",1741707244459,18.79181043,124.08,123.98,0.063]
["bitfinex","SOLUSD",1741707244650,57.18070529,124.08,123.98,0.063]
["bitfinex","SOLUSD",1741707245146,20.79181043,124.06,123.98,0.063]
["bitfinex","SOLUSD",1741707245349,18.79181043,124.04,123.98,0.063]
["bitfinex","SOLUSD",1741707245647,0.14216157,124.04,123.98,0.063]
["bitfinex","SOLUSD",1741707246246,20.1466,124.09,124.01,38.95364678]
["bitfinex","SOLUSD",1741707246449,20.1466,124.09,123.99,38.95364678]
["bitfinex","SOLUSD",1741707246622,0.14216157,124.08,123.99,38.95364678]
["bitfinex","SOLUSD",1741707246826,32.6066,124.09,124.0,38.95364678]
["bitfinex","SOLUSD",1741707247044,12.46,124.09,123.98,28.2928]
["bitfinex","SOLUSD",1741707247237,12.46,124.09,124.02,38.95364678]
["bitfinex","SOLUSD",1741707247645,12.46,124.09,124.04,38.95364678]
["bitfinex","SOLUSD",1741707247848,12.46,124.09,124.01,38.95364678]
["bitfinex","SOLUSD",1741707248051,12.46,124.09,124.0,38.95364678]
["bitfinex","SOLUSD",1741707248241,8.0599,124.07,124.0,47.01814678]
["bitfinex","SOLUSD",1741707248640,8.0595,124.08,124.01,38.95364678]
["bitfinex","SOLUSD",1741707248971,20.1416,124.13,124.02,47.18504678]
["bitfinex","SOLUSD",1741707249151,8.0567,124.12,124.06,38.95364678]
["bitfinex","SOLUSD",1741707249342,28.1984,124.12,124.02,47.18504678]
["bitfinex","SOLUSD",1741707249533,8.0567,124.12,124.04,38.95364678]
["bitfinex","SOLUSD",1741707249934,8.0567,124.12,124.05,38.95364678]
["bitfinex","SOLUSD",1741707250333,61.57011084,124.15,124.07,38.95364678]
["bitfinex","SOLUSD",1741707250334,8.0554,124.14,124.07,38.95364678]
["bitfinex","SOLUSD",1741707250641,28.1939,124.14,124.04,38.95364678]
["bitfinex","SOLUSD",1741707250832,0.14216157,124.13,124.03,8.0625]
["bitfinex","SOLUSD",1741707251033,28.1939,124.14,124.03,8.0625]
["bitfinex","SOLUSD",1741707251034,28.1939,124.14,124.05,38.95364678]
["bitfinex","SOLUSD",1741707251239,0.14216157,124.13,124.05,38.95364678]
["bitfinex","SOLUSD",1741707251554,0.14216157,124.13,124.03,8.0625]
["bitfinex","SOLUSD",1741707251751,0.14216157,124.13,124.05,38.95364678]
["bitfinex","SOLUSD",1741707252251,8.0554,124.14,124.07,38.95364678]
["bitfinex","SOLUSD",1741707252435,8.0554,124.14,124.08,38.95364678]
["bitfinex","SOLUSD",1741707252764,0.14216157,124.13,124.05,38.95364678]
["bitfinex","SOLUSD",1741707253644,0.14216157,124.13,124.04,38.95364678]
["bitfinex","SOLUSD",1741707253967,0.14216157,124.13,124.05,38.95364678]
["bitfinex","SOLUSD",1741707254259,0.14216157,124.13,124.02,192.74814678]
["bitfinex","SOLUSD",1741707254260,39.02932195,124.09,124.03,39.02932195]
["bitfinex","SOLUSD",1741707254447,8.0593,124.08,124.03,39.02932195]
["bitfinex","SOLUSD",1741707255466,8.0588,124.09,124.04,39.02932195]
["bitfinex","SOLUSD",1741707255850,8.19946157,124.11,124.05,39.02932195]
["bitfinex","SOLUSD",1741707256057,39.02932195,124.08,124.02,47.26072195]
["bitfinex","SOLUSD",1741707256568,47.08922195,124.07,124.01,39.02932195]
["bitfinex","SOLUSD",1741707256740,39.02932195,124.04,123.99,39.02932195]
["bitfinex","SOLUSD",1741707256944,39.02932195,124.06,124.0,39.02932195]
["bitfinex","SOLUSD",1741707257150,47.08922195,124.07,124.01,39.02932195]
["bitfinex","SOLUSD",1741707257539,39.02932195,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741707257744,47.08922195,124.07,124.02,0.063]
["bitfinex","SOLUSD",1741707257951,39.02932195,124.06,124.02,0.063]
["bitfinex","SOLUSD",1741707258160,39.02932195,124.05,124.02,0.063]
["bitfinex","SOLUSD",1741707258658,39.02932195,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741707258864,39.17148352,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741707259645,39.17148352,124.03,123.98,0.063]
["bitfinex","SOLUSD",1741707259852,39.02932195,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741707260070,39.02932195,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741707260266,39.17148352,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741707260466,47.23658352,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741707260670,8.0651,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741707260967,67.25732195,123.99,123.92,0.063]
["bitfinex","SOLUSD",1741707261174,39.02932195,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741707261368,0.14216157,123.98,123.92,0.063]
["bitfinex","SOLUSD",1741707261542,39.02932195,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741707262072,39.02932195,123.97,123.92,0.063]
["bitfinex","SOLUSD",1741707262271,39.02932195,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741707262571,8.0677,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741707262961,47.09592195,123.97,123.92,0.063]
["bitfinex","SOLUSD",1741707263163,0.14216157,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741707263371,39.02932195,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741707264251,47.23808352,123.97,123.92,0.063]
["bitfinex","SOLUSD",1741707264449,8.0677,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741707264656,47.09702195,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741707264976,8.0677,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741707265174,39.02932195,123.97,123.92,39.09232195]
["bitfinex","SOLUSD",1741707265359,47.23818352,123.97,123.92,39.09232195]
["bitfinex","SOLUSD",1741707265556,39.02932195,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741707265765,0.14216157,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741707265944,39.02932195,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741707266148,0.14216157,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741707266149,39.02932195,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741707266373,67.26212195,123.97,123.92,39.09232195]
["bitfinex","SOLUSD",1741707266672,28.2328,123.97,123.92,39.09232195]
["bitfinex","SOLUSD",1741707266873,67.26212195,123.97,123.92,0.063]
["bitfinex","SOLUSD",1741707267147,28.2328,123.97,123.92,39.09232195]
["bitfinex","SOLUSD",1741707267367,67.26212195,123.97,123.92,39.09232195]
["bitfinex","SOLUSD",1741707267583,67.26212195,123.97,123.92,0.063]
["bitfinex","SOLUSD",1741707267749,39.02932195,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741707268264,0.14216157,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741707268458,39.02932195,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741707268659,8.0677,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741707268856,8.0674,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741707269072,67.26442195,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741707269378,8.0674,123.96,123.92,39.09232195]
["bitfinex","SOLUSD",1741707269677,8.0667,123.97,123.93,39.02932195]
["bitfinex","SOLUSD",1741707269858,6.37016967,124.0,123.96,39.02932195]
["bitfinex","SOLUSD",1741707270185,47.09252195,124.02,123.97,39.02932195]
["bitfinex","SOLUSD",1741707270552,8.0632,124.02,123.97,39.02932195]
["bitfinex","SOLUSD",1741707270749,8.0612,124.05,124.0,39.02932195]
["bitfinex","SOLUSD",1741707270949,8.0599,124.07,124.02,39.02932195]
["bitfinex","SOLUSD",1741707271155,8.0599,124.07,124.04,39.02932195]
["bitfinex","SOLUSD",1741707271357,8.0599,124.07,124.02,39.02932195]
["bitfinex","SOLUSD",1741707271662,39.02932195,124.05,123.99,39.02932195]
["bitfinex","SOLUSD",1741707271878,39.02932195,124.05,124.0,39.02932195]
["bitfinex","SOLUSD",1741707272459,39.02932195,124.04,123.99,39.02932195]
["bitfinex","SOLUSD",1741707272982,8.0625,124.03,123.99,39.02932195]
["bitfinex","SOLUSD",1741707273177,8.0625,124.03,123.96,47.09602195]
["bitfinex","SOLUSD",1741707273378,39.02932195,124.05,124.0,39.02932195]
["bitfinex","SOLUSD",1741707273678,39.05932195,124.08,123.98,39.02932195]
["bitfinex","SOLUSD",1741707273679,47.09122195,124.04,123.98,39.02932195]
["bitfinex","SOLUSD",1741707273880,8.0619,124.04,124.0,39.02932195]
["bitfinex","SOLUSD",1741707274654,28.2166,124.04,123.99,39.02932195]
["bitfinex","SOLUSD",1741707274867,67.24592195,124.04,123.98,39.02932195]
["bitfinex","SOLUSD",1741707275067,67.24592195,124.04,123.99,39.02932195]
["bitfinex","SOLUSD",1741707275068,47.09122195,124.04,123.99,39.02932195]
["bitfinex","SOLUSD",1741707275385,8.0599,124.07,124.01,39.02932195]
["bitfinex","SOLUSD",1741707275586,8.0599,124.07,124.03,39.02932195]
["bitfinex","SOLUSD",1741707276086,8.0599,124.07,124.02,39.02932195]
["bitfinex","SOLUSD",1741707276277,39.17148352,124.06,124.01,39.02932195]
["bitfinex","SOLUSD",1741707276581,67.23912195,124.07,124.01,39.02932195]
["bitfinex","SOLUSD",1741707276759,47.08922195,124.07,124.01,39.02932195]
["bitfinex","SOLUSD",1741707277082,47.08922195,124.07,124.02,39.02932195]
["bitfinex","SOLUSD",1741707277083,8.0599,124.07,124.02,39.02932195]
["bitfinex","SOLUSD",1741707277284,8.0599,124.07,124.03,39.02932195]
["bitfinex","SOLUSD",1741707277470,8.0599,124.07,124.02,39.02932195]
["bitfinex","SOLUSD",1741707277664,67.23912195,124.07,124.01,39.02932195]
["bitfinex","SOLUSD",1741707277859,47.08922195,124.07,124.02,39.02932195]
["bitfinex","SOLUSD",1741707278058,8.0599,124.07,124.02,39.02932195]
["bitfinex","SOLUSD",1741707278464,47.08922195,124.07,124.02,39.02932195]
["bitfinex","SOLUSD",1741707278860,8.0599,124.07,124.02,39.02932195]
["bitfinex","SOLUSD",1741707279074,0.03,124.08,124.03,39.02932195]
["bitfinex","SOLUSD",1741707279261,0.03,124.08,124.05,39.02932195]
["bitfinex","SOLUSD",1741707279464,0.03,124.08,124.06,39.02932195]
["bitfinex","SOLUSD",1741707279790,0.03,124.08,124.05,39.02932195]
["bitfinex","SOLUSD",1741707279991,0.03,124.08,124.04,39.02932195]
["bitfinex","SOLUSD",1741707280172,0.03,124.08,124.03,47.89842195]
["bitfinex","SOLUSD",1741707280173,28.2376,124.08,124.03,47.89842195]
["bitfinex","SOLUSD",1741707280378,8.0894,124.08,124.04,39.02932195]
["bitfinex","SOLUSD",1741707280789,8.0894,124.08,124.03,47.89842195]
["bitfinex","SOLUSD",1741707281170,28.2376,124.08,124.03,47.89842195]
["bitfinex","SOLUSD",1741707281495,28.2376,124.08,124.03,8.8691]
["bitfinex","SOLUSD",1741707281672,28.2376,124.08,124.03,47.89842195]
["bitfinex","SOLUSD",1741707282168,0.03,124.07,124.03,47.89842195]
["bitfinex","SOLUSD",1741707282373,0.03,124.07,124.04,39.02932195]
["bitfinex","SOLUSD",1741707282792,0.03,124.07,124.06,39.02932195]
["bitfinex","SOLUSD",1741707283174,0.03,124.07,124.06,47.08992195]
["bitfinex","SOLUSD",1741707284070,0.03,124.07,124.06,184.58992195]
["bitfinex","SOLUSD",1741707284766,0.03,124.16,124.06,262.42039276]
["bitfinex","SOLUSD",1741707284967,0.03,124.16,124.13,39.02932195]
["bitfinex","SOLUSD",1741707285181,0.03,124.16,124.14,39.02932195]
["bitfinex","SOLUSD",1741707285594,0.03,124.16,124.13,39.02932195]
["bitfinex","SOLUSD",1741707285777,0.03,124.16,124.12,39.02932195]
["bitfinex","SOLUSD",1741707286093,0.03,124.16,124.11,43.39682195]
["bitfinex","SOLUSD",1741707286403,39.05932195,124.16,124.11,43.39682195]
["bitfinex","SOLUSD",1741707286578,39.02932195,124.15,124.1,47.62722195]
["bitfinex","SOLUSD",1741707286879,0.03,124.16,124.13,39.02932195]
["bitfinex","SOLUSD",1741707287190,0.03,124.16,124.14,39.02932195]
["bitfinex","SOLUSD",1741707287787,0.03,124.16,124.15,39.02932195]
["bitfinex","SOLUSD",1741707288173,0.03,124.16,124.13,39.02932195]
["bitfinex","SOLUSD",1741707288367,0.03,124.16,124.12,39.02932195]
["bitfinex","SOLUSD",1741707288593,0.03,124.16,124.1,16.6557]
["bitfinex","SOLUSD",1741707288594,39.05932195,124.16,124.11,39.02932195]
["bitfinex","SOLUSD",1741707288781,39.05932195,124.16,124.1,8.5979]
["bitfinex","SOLUSD",1741707288979,39.05932195,124.16,124.11,39.02932195]
["bitfinex","SOLUSD",1741707289183,47.11382195,124.16,124.11,39.02932195]
["bitfinex","SOLUSD",1741707290602,8.0845,124.16,124.12,39.02932195]
["bitfinex","SOLUSD",1741707290898,8.0845,124.16,124.1,16.6558]
["bitfinex","SOLUSD",1741707290899,0.03,124.16,124.15,39.02932195]
["bitfinex","SOLUSD",1741707291379,0.03,124.16,124.11,8.0571]
["bitfinex","SOLUSD",1741707291575,0.03,124.16,124.15,39.02932195]
["bitfinex","SOLUSD",1741707291775,0.03,124.16,124.14,39.02932195]
["bitfinex","SOLUSD",1741707291973,0.03,124.16,124.13,39.02932195]
["bitfinex","SOLUSD",1741707292277,0.03,124.16,124.14,39.02932195]
["bitfinex","SOLUSD",1741707292472,0.03,124.16,124.15,39.02932195]
["bitfinex","SOLUSD",1741707293286,0.03,124.16,124.15,47.08402195]
["bitfinex","SOLUSD",1741707294594,0.03,124.16,124.15,39.02932195]
["bitfinex","SOLUSD",1741707296904,0.03,124.16,124.12,39.02932195]
["bitfinex","SOLUSD",1741707297203,0.03,124.16,124.11,39.02932195]
["bitfinex","SOLUSD",1741707297378,0.03,124.16,124.12,39.02932195]
["bitfinex","SOLUSD",1741707297580,0.03,124.16,124.14,39.02932195]
["bitfinex","SOLUSD",1741707297777,0.03,124.16,124.15,39.02932195]
["bitfinex","SOLUSD",1741707298907,0.03,124.16,124.15,176.52932195]
["bitfinex","SOLUSD",1741707299505,0.03,124.16,124.15,184.58402195]
["bitfinex","SOLUSD",1741707300204,0.03,124.16,124.15,176.52932195]
["bitfinex","SOLUSD",1741707300413,0.03,124.16,124.15,184.58402195]
["bitfinex","SOLUSD",1741707300812,0.03,124.21,124.16,4.273]
["bitfinex","SOLUSD",1741707301108,0.03,124.21,124.16,150.2311]
["bitfinex","SOLUSD",1741707301314,0.03,124.21,124.19,39.02932195]
["bitfinex","SOLUSD",1741707301612,0.03,124.21,124.18,39.02932195]
["bitfinex","SOLUSD",1741707301789,0.03,124.21,124.2,39.02932195]
["bitfinex","SOLUSD",1741707302810,0.03,124.21,124.18,39.02932195]
["bitfinex","SOLUSD",1741707302985,39.02932195,124.2,124.13,358.7357]
["bitfinex","SOLUSD",1741707303183,28.1713,124.24,124.13,358.7357]
["bitfinex","SOLUSD",1741707303395,28.1713,124.24,124.18,39.02932195]
["bitfinex","SOLUSD",1741707303396,67.20062195,124.24,124.18,39.02932195]
["bitfinex","SOLUSD",1741707303704,39.02932195,124.26,124.2,39.02932195]
["bitfinex","SOLUSD",1741707303908,39.02932195,124.23,124.17,39.02932195]
["bitfinex","SOLUSD",1741707304093,39.02932195,124.22,124.16,39.02932195]
["bitfinex","SOLUSD",1741707304405,39.02932195,124.23,124.18,39.02932195]
["bitfinex","SOLUSD",1741707304600,28.1667,124.26,124.2,39.02932195]
["bitfinex","SOLUSD",1741707304903,39.02932195,124.23,124.18,39.02932195]
["bitfinex","SOLUSD",1741707305093,39.02932195,124.22,124.17,39.02932195]
["bitfinex","SOLUSD",1741707305605,39.02932195,124.24,124.19,39.02932195]
["bitfinex","SOLUSD",1741707306106,0.03,124.21,124.15,185.54887412]
["bitfinex","SOLUSD",1741707306291,2.5278,124.27,124.2,8.6731]
["bitfinex","SOLUSD",1741707306488,2.5278,124.27,124.2,146.1731]
["bitfinex","SOLUSD",1741707306685,8.0398,124.38,124.26,30.26130127]
["bitfinex","SOLUSD",1741707306889,8.0398,124.38,124.33,25.94180127]
["bitfinex","SOLUSD",1741707307204,8.0398,124.38,124.27,27.32274886]
["bitfinex","SOLUSD",1741707307205,12.33724008,124.4,124.34,25.94180127]
["bitfinex","SOLUSD",1741707307407,25.94180127,124.38,124.33,25.94180127]
["bitfinex","SOLUSD",1741707307615,8.0405,124.37,124.32,25.94180127]
["bitfinex","SOLUSD",1741707307909,33.98230127,124.37,124.32,25.94180127]
["bitfinex","SOLUSD",1741707308403,96.39253722,124.39,124.33,38.84481527]
["bitfinex","SOLUSD",1741707308909,57.54772195,124.39,124.33,38.84481527]
["bitfinex","SOLUSD",1741707309212,38.84481527,124.37,124.32,38.84481527]
["bitfinex","SOLUSD",1741707309383,38.84481527,124.37,124.27,458.1731]
["bitfinex","SOLUSD",1741707309384,0.14216157,124.37,124.29,38.84481527]
["bitfinex","SOLUSD",1741707309579,0.14216157,124.37,124.27,8.6731]
["bitfinex","SOLUSD",1741707309580,46.88791527,124.33,124.28,38.84481527]
["bitfinex","SOLUSD",1741707309781,8.0431,124.33,124.28,38.84481527]
["bitfinex","SOLUSD",1741707309981,46.88731527,124.34,124.27,8.6731]
["bitfinex","SOLUSD",1741707310207,0.14216157,124.37,124.3,38.84481527]
["bitfinex","SOLUSD",1741707310401,8.0411,124.36,124.29,38.84481527]
["bitfinex","SOLUSD",1741707310707,38.84481527,124.35,124.3,38.84481527]
["bitfinex","SOLUSD",1741707310886,38.84481527,124.35,124.29,38.84481527]
["bitfinex","SOLUSD",1741707311087,38.84481527,124.34,124.29,38.84481527]
["bitfinex","SOLUSD",1741707311406,38.84481527,124.35,124.29,38.84481527]
["bitfinex","SOLUSD",1741707311592,46.88531527,124.37,124.28,1.20652215]
["bitfinex","SOLUSD",1741707311789,8.0399,124.38,124.34,38.84481527]
["bitfinex","SOLUSD",1741707311985,38.84481527,124.41,124.35,38.84481527]
["bitfinex","SOLUSD",1741707312209,38.84481527,124.38,124.33,38.84481527]
["bitfinex","SOLUSD",1741707312507,0.14216157,124.4,124.29,12.34]
["bitfinex","SOLUSD",1741707312694,0.14216157,124.4,124.29,149.84]
["bitfinex","SOLUSD",1741707313617,3.99611864,124.42,124.34,38.84481527]
["bitfinex","SOLUSD",1741707313915,8.0379,124.41,124.36,38.84481527]
["bitfinex","SOLUSD",1741707314391,38.84481527,124.4,124.35,8.6573]
["bitfinex","SOLUSD",1741707314717,38.84481527,124.4,124.35,47.50211527]
["bitfinex","SOLUSD",1741707315012,38.84481527,124.39,124.35,8.6573]
["bitfinex","SOLUSD",1741707315303,38.84481527,124.37,124.32,38.84481527]
["bitfinex","SOLUSD",1741707315506,38.84481527,124.39,124.34,38.84481527]
["bitfinex","SOLUSD",1741707315706,38.84481527,124.4,124.35,38.84481527]
["bitfinex","SOLUSD",1741707315896,8.0385,124.4,124.35,38.84481527]
["bitfinex","SOLUSD",1741707316398,66.97971527,124.4,124.34,38.84481527]
["bitfinex","SOLUSD",1741707316717,8.0385,124.4,124.36,38.84481527]
["bitfinex","SOLUSD",1741707317224,28.1214,124.46,124.37,38.84481527]
["bitfinex","SOLUSD",1741707317388,38.84481527,124.42,124.36,12.32]
["bitfinex","SOLUSD",1741707317719,46.88331527,124.4,124.35,8.4169]
["bitfinex","SOLUSD",1741707318023,46.88281527,124.41,124.36,38.84481527]
["bitfinex","SOLUSD",1741707318385,38.84481527,124.43,124.37,38.84481527]
["bitfinex","SOLUSD",1741707318586,38.84481527,124.43,124.38,38.84481527]
["bitfinex","SOLUSD",1741707318814,28.1236,124.45,124.37,38.84481527]
["bitfinex","SOLUSD",1741707319020,38.84481527,124.42,124.37,38.84481527]
["bitfinex","SOLUSD",1741707319192,38.84481527,124.42,124.36,38.84481527]
["bitfinex","SOLUSD",1741707319520,0.03,124.4,124.37,38.84481527]
["bitfinex","SOLUSD",1741707320081,0.03,124.4,124.36,38.84481527]
["bitfinex","SOLUSD",1741707320280,0.03,124.4,124.36,176.34481527]
["bitfinex","SOLUSD",1741707320701,38.87481527,124.4,124.36,137.5]
["bitfinex","SOLUSD",1741707320908,0.03,124.4,124.36,137.5]
["bitfinex","SOLUSD",1741707321113,0.03,124.4,124.36,176.34481527]
["bitfinex","SOLUSD",1741707321489,0.03,124.4,124.36,137.5]
["bitfinex","SOLUSD",1741707321699,0.03,124.4,124.37,38.84481527]
["bitfinex","SOLUSD",1741707322098,66.97521527,124.42,124.36,176.34481527]
["bitfinex","SOLUSD",1741707322505,8.0372,124.42,124.36,184.38591527]
["bitfinex","SOLUSD",1741707322708,38.84481527,124.43,124.38,38.84481527]
["bitfinex","SOLUSD",1741707322910,38.84481527,124.42,124.37,38.84481527]
["bitfinex","SOLUSD",1741707323105,38.84481527,124.41,124.36,137.5]
["bitfinex","SOLUSD",1741707323412,38.84481527,124.4,124.36,137.5]
["bitfinex","SOLUSD",1741707323613,38.84481527,124.37,124.35,8.4169]
["bitfinex","SOLUSD",1741707323803,46.88401527,124.39,124.33,184.38781527]
["bitfinex","SOLUSD",1741707323997,8.0392,124.39,124.33,145.543]
["bitfinex","SOLUSD",1741707324316,8.0381,124.41,124.37,38.84481527]
["bitfinex","SOLUSD",1741707324702,46.88291527,124.41,124.36,38.84481527]
["bitfinex","SOLUSD",1741707324907,38.84481527,124.4,124.35,38.84481527]
["bitfinex","SOLUSD",1741707325218,46.88291527,124.41,124.36,38.84481527]
["bitfinex","SOLUSD",1741707325415,38.84481527,124.4,124.35,38.84481527]
["bitfinex","SOLUSD",1741707325715,8.0392,124.39,124.34,38.84481527]
["bitfinex","SOLUSD",1741707325926,38.84481527,124.38,124.33,176.34481527]
["bitfinex","SOLUSD",1741707326115,46.88401527,124.39,124.33,176.34481527]
["bitfinex","SOLUSD",1741707326321,38.84481527,124.38,124.3,350.44]
["bitfinex","SOLUSD",1741707326518,38.84481527,124.31,124.28,146.2931]
["bitfinex","SOLUSD",1741707326833,38.84481527,124.31,124.28,8.7931]
["bitfinex","SOLUSD",1741707327010,38.84481527,124.32,124.28,8.7931]
["bitfinex","SOLUSD",1741707327211,38.84481527,124.38,124.28,8.7931]
["bitfinex","SOLUSD",1741707327390,38.84481527,124.32,124.28,146.2931]
["bitfinex","SOLUSD",1741707327594,38.84481527,124.38,124.28,146.2931]
["bitfinex","SOLUSD",1741707327595,38.84481527,124.33,124.28,185.13791527]
["bitfinex","SOLUSD",1741707327852,38.98103029,124.42,124.32,38.84481527]
["bitfinex","SOLUSD",1741707327853,4.11108143,124.42,124.32,38.84481527]
["bitfinex","SOLUSD",1741707328058,66.97751527,124.41,124.36,38.84481527]
["bitfinex","SOLUSD",1741707328349,66.97751527,124.41,124.35,25.88650311]
["bitfinex","SOLUSD",1741707328350,25.88650311,124.4,124.35,25.88650311]
["bitfinex","SOLUSD",1741707328511,33.92440311,124.41,124.36,25.88650311]
["bitfinex","SOLUSD",1741707328710,33.92400311,124.42,124.37,25.88650311]
["bitfinex","SOLUSD",1741707328936,25.88650311,124.41,124.36,25.88650311]
["bitfinex","SOLUSD",1741707329142,25.88650311,124.39,124.35,137.5]
["bitfinex","SOLUSD",1741707329442,25.88650311,124.38,124.34,137.5]
["bitfinex","SOLUSD",1741707329624,25.88650311,124.37,124.32,25.88650311]
["bitfinex","SOLUSD",1741707329950,33.92760311,124.36,124.31,163.38650311]
["bitfinex","SOLUSD",1741707330716,25.88650311,124.35,124.31,137.5]
["bitfinex","SOLUSD",1741707331432,25.88650311,124.37,124.32,25.88650311]
["bitfinex","SOLUSD",1741707331611,12.3,124.41,124.33,25.88650311]
["bitfinex","SOLUSD",1741707331612,25.88650311,124.38,124.33,25.88650311]
["bitfinex","SOLUSD",1741707331814,25.88650311,124.4,124.35,25.88650311]
["bitfinex","SOLUSD",1741707332013,25.88650311,124.41,124.36,25.88650311]
["bitfinex","SOLUSD",1741707332214,0.03,124.42,124.37,25.88650311]
["bitfinex","SOLUSD",1741707332421,0.03,124.42,124.38,25.88650311]
["bitfinex","SOLUSD",1741707332618,0.03,124.42,124.38,163.38650311]
["bitfinex","SOLUSD",1741707332836,0.03,124.42,124.4,25.88650311]
["bitfinex","SOLUSD",1741707333157,0.03,124.42,124.41,25.88650311]
["bitfinex","SOLUSD",1741707333520,0.03,124.42,124.4,25.88650311]
["bitfinex","SOLUSD",1741707333732,0.03,124.42,124.41,25.88650311]
["bitfinex","SOLUSD",1741707333939,0.03,124.42,124.4,25.88650311]
["bitfinex","SOLUSD",1741707334145,0.03,124.42,124.41,25.88650311]
["bitfinex","SOLUSD",1741707334347,41.2837,124.52,124.41,25.88650311]
["bitfinex","SOLUSD",1741707334348,4.06961104,124.52,124.41,164.59172071]
["bitfinex","SOLUSD",1741707334522,28.1033,124.54,124.47,25.88650311]
["bitfinex","SOLUSD",1741707334723,25.88650311,124.53,124.47,25.88650311]
["bitfinex","SOLUSD",1741707335141,25.88650311,124.5,124.45,29.96510311]
["bitfinex","SOLUSD",1741707335441,25.88650311,124.49,124.44,25.88650311]
["bitfinex","SOLUSD",1741707335632,25.88650311,124.48,124.43,137.5]
["bitfinex","SOLUSD",1741707335839,25.88650311,124.48,124.43,25.88650311]
["bitfinex","SOLUSD",1741707336149,25.88650311,124.49,124.43,25.88650311]
["bitfinex","SOLUSD",1741707336554,20.079,124.51,124.43,25.88650311]
["bitfinex","SOLUSD",1741707336725,25.88650311,124.48,124.43,25.88650311]
["bitfinex","SOLUSD",1741707337145,25.88650311,124.46,124.41,30.03720311]
["bitfinex","SOLUSD",1741707337649,25.88650311,124.47,124.42,25.88650311]
["bitfinex","SOLUSD",1741707338070,8.0347,124.46,124.42,25.88650311]
["bitfinex","SOLUSD",1741707338444,33.92120311,124.46,124.41,30.03720311]
["bitfinex","SOLUSD",1741707338642,8.0347,124.46,124.42,25.88650311]
["bitfinex","SOLUSD",1741707338975,25.88650311,124.47,124.42,25.88650311]
["bitfinex","SOLUSD",1741707338976,8.0343,124.47,124.42,25.88650311]
["bitfinex","SOLUSD",1741707339140,24.18070342,124.5,124.45,25.88650311]
["bitfinex","SOLUSD",1741707339141,25.88650311,124.5,124.45,25.88650311]
["bitfinex","SOLUSD",1741707339348,25.88650311,124.51,124.45,25.88650311]
["bitfinex","SOLUSD",1741707339551,25.88650311,124.5,124.44,25.88650311]
["bitfinex","SOLUSD",1741707339853,25.88650311,124.48,124.43,163.38650311]
["bitfinex","SOLUSD",1741707340160,25.88650311,124.46,124.41,30.03720311]
["bitfinex","SOLUSD",1741707340545,54.00560311,124.47,124.41,30.03720311]
["bitfinex","SOLUSD",1741707340756,25.88650311,124.46,124.41,4.1507]
["bitfinex","SOLUSD",1741707341140,25.88650311,124.46,124.41,30.03720311]
["bitfinex","SOLUSD",1741707341782,25.88650311,124.45,124.4,137.5]
["bitfinex","SOLUSD",1741707341956,25.88650311,124.44,124.39,146.2246]
["bitfinex","SOLUSD",1741707342147,8.17486157,124.49,124.41,25.88650311]
["bitfinex","SOLUSD",1741707342485,8.0327,124.49,124.42,25.88650311]
["bitfinex","SOLUSD",1741707342660,25.88650311,124.47,124.42,25.88650311]
["bitfinex","SOLUSD",1741707342861,25.88650311,124.46,124.4,25.88650311]
["bitfinex","SOLUSD",1741707343059,25.88650311,124.47,124.41,25.88650311]
["bitfinex","SOLUSD",1741707343453,25.88650311,124.47,124.41,163.38650311]
["bitfinex","SOLUSD",1741707343650,8.0327,124.49,124.43,25.88650311]
["bitfinex","SOLUSD",1741707343963,8.0327,124.49,124.43,163.38650311]
["bitfinex","SOLUSD",1741707343964,33.91920311,124.49,124.43,163.38650311]
["bitfinex","SOLUSD",1741707344149,25.88650311,124.47,124.43,137.5]
["bitfinex","SOLUSD",1741707344350,25.88650311,124.47,124.42,25.88650311]
["bitfinex","SOLUSD",1741707344550,25.88650311,124.47,124.41,163.38650311]
["bitfinex","SOLUSD",1741707344986,25.88650311,124.46,124.41,163.38650311]
["bitfinex","SOLUSD",1741707345280,25.88650311,124.45,124.39,172.11110311]
["bitfinex","SOLUSD",1741707345470,25.88650311,124.44,124.39,172.11110311]
["bitfinex","SOLUSD",1741707345666,25.88650311,124.45,124.39,172.11110311]
["bitfinex","SOLUSD",1741707345974,0.03,124.46,124.42,25.88650311]
["bitfinex","SOLUSD",1741707346354,25.88650311,124.46,124.4,25.88650311]
["bitfinex","SOLUSD",1741707346555,25.88650311,124.45,124.39,146.2246]
["bitfinex","SOLUSD",1741707346880,25.88650311,124.46,124.4,25.88650311]
["bitfinex","SOLUSD",1741707347090,25.88650311,124.45,124.4,25.88650311]
["bitfinex","SOLUSD",1741707347974,25.88650311,124.44,124.39,172.11110311]
["bitfinex","SOLUSD",1741707348174,8.0366,124.43,124.39,180.15030311]
["bitfinex","SOLUSD",1741707348389,8.0366,124.43,124.4,25.88650311]
["bitfinex","SOLUSD",1741707348557,8.0366,124.43,124.39,34.61110311]
["bitfinex","SOLUSD",1741707348976,8.0363,124.44,124.4,25.88650311]
["bitfinex","SOLUSD",1741707349177,8.0353,124.45,124.4,25.88650311]
["bitfinex","SOLUSD",1741707349365,33.92180311,124.45,124.39,34.61110311]
["bitfinex","SOLUSD",1741707349677,25.88650311,124.44,124.39,34.61110311]
["bitfinex","SOLUSD",1741707350061,8.0366,124.43,124.39,34.61110311]
["bitfinex","SOLUSD",1741707350782,20.0883,124.45,124.4,25.88650311]
["bitfinex","SOLUSD",1741707350783,25.88650311,124.45,124.4,25.88650311]
["bitfinex","SOLUSD",1741707350959,25.88650311,124.44,124.39,8.7246]
["bitfinex","SOLUSD",1741707351368,25.88650311,124.43,124.39,8.7246]
["bitfinex","SOLUSD",1741707352065,25.88650311,124.42,124.39,8.7246]
["bitfinex","SOLUSD",1741707352384,25.88650311,124.41,124.37,141.8241]
["bitfinex","SOLUSD",1741707352562,25.88650311,124.42,124.37,4.3241]
["bitfinex","SOLUSD",1741707352757,25.88650311,124.4,124.35,33.79010311]
["bitfinex","SOLUSD",1741707353186,25.88650311,124.4,124.35,7.9036]
["bitfinex","SOLUSD",1741707353563,25.88650311,124.39,124.35,7.9036]
["bitfinex","SOLUSD",1741707353764,25.88650311,124.37,124.33,141.6114]
["bitfinex","SOLUSD",1741707353973,25.88650311,124.38,124.33,29.99790311]
["bitfinex","SOLUSD",1741707354177,25.88650311,124.39,124.33,29.99790311]
["bitfinex","SOLUSD",1741707354376,25.88650311,124.38,124.33,29.99790311]
["bitfinex","SOLUSD",1741707354575,25.88650311,124.38,124.33,4.1114]
["bitfinex","SOLUSD",1741707354773,25.88650311,124.37,124.33,4.1114]
["bitfinex","SOLUSD",1741707355155,25.88650311,124.38,124.33,4.1114]
["bitfinex","SOLUSD",1741707355357,25.88650311,124.38,124.33,29.99790311]
["bitfinex","SOLUSD",1741707355575,3.97717408,124.41,124.33,29.99790311]
["bitfinex","SOLUSD",1741707355576,25.88650311,124.39,124.34,25.88650311]
["bitfinex","SOLUSD",1741707355777,25.88650311,124.4,124.34,25.88650311]
["bitfinex","SOLUSD",1741707356186,25.88650311,124.39,124.34,25.88650311]
["bitfinex","SOLUSD",1741707356398,25.88650311,124.37,124.33,4.1114]
["bitfinex","SOLUSD",1741707356599,8.0398,124.38,124.33,29.99790311]
["bitfinex","SOLUSD",1741707356759,8.0398,124.38,124.34,25.88650311]
["bitfinex","SOLUSD",1741707356964,25.88650311,124.39,124.34,25.88650311]
["bitfinex","SOLUSD",1741707356965,25.88650311,124.41,124.36,25.88650311]
["bitfinex","SOLUSD",1741707357577,25.88650311,124.4,124.35,25.88650311]
["bitfinex","SOLUSD",1741707357893,25.88650311,124.38,124.33,167.49790311]
["bitfinex","SOLUSD",1741707358280,33.92700311,124.37,124.33,141.6114]
["bitfinex","SOLUSD",1741707358588,33.92650311,124.38,124.33,29.99790311]
["bitfinex","SOLUSD",1741707358902,25.88650311,124.39,124.34,25.88650311]
["bitfinex","SOLUSD",1741707359099,25.88650311,124.4,124.34,163.38650311]
["bitfinex","SOLUSD",1741707359602,8.0372,124.42,124.35,25.88650311]
["bitfinex","SOLUSD",1741707359802,33.92370311,124.42,124.37,25.88650311]
["bitfinex","SOLUSD",1741707360003,8.0372,124.42,124.38,25.88650311]
["bitfinex","SOLUSD",1741707360204,8.92370311,124.43,124.38,25.88650311]
["bitfinex","SOLUSD",1741707360508,25.88650311,124.44,124.39,33.99600311]
["bitfinex","SOLUSD",1741707360694,25.88650311,124.43,124.39,8.1095]
["bitfinex","SOLUSD",1741707361004,25.88650311,124.44,124.39,33.99600311]
["bitfinex","SOLUSD",1741707361408,25.88650311,124.43,124.39,33.99600311]
["bitfinex","SOLUSD",1741707361579,25.88650311,124.43,124.39,8.1095]
["bitfinex","SOLUSD",1741707361788,25.88650311,124.4,124.35,145.4433]
["bitfinex","SOLUSD",1741707361985,54.01270311,124.44,124.35,15.9849]
["bitfinex","SOLUSD",1741707361986,33.92270311,124.44,124.35,15.9849]
["bitfinex","SOLUSD",1741707362197,33.92270311,124.44,124.39,25.88650311]
["bitfinex","SOLUSD",1741707362388,25.88650311,124.43,124.38,25.88650311]
["bitfinex","SOLUSD",1741707362900,25.88650311,124.43,124.38,163.38650311]
["bitfinex","SOLUSD",1741707363102,25.88650311,124.42,124.37,25.88650311]
["bitfinex","SOLUSD",1741707363499,25.88650311,124.43,124.38,25.88650311]
["bitfinex","SOLUSD",1741707364206,8.0385,124.4,124.36,25.88650311]
["bitfinex","SOLUSD",1741707364394,8.0385,124.4,124.35,7.9433]
["bitfinex","SOLUSD",1741707364395,33.92500311,124.4,124.35,33.82980311]
["bitfinex","SOLUSD",1741707364708,8.0366,124.43,124.37,25.88650311]
["bitfinex","SOLUSD",1741707364901,25.88650311,124.42,124.37,25.88650311]
["bitfinex","SOLUSD",1741707365106,33.92310311,124.43,124.38,25.88650311]
["bitfinex","SOLUSD",1741707365285,0.03,124.45,124.4,25.88650311]
["bitfinex","SOLUSD",1741707365286,25.91650311,124.45,124.4,25.88650311]
["bitfinex","SOLUSD",1741707365486,0.03,124.45,124.44,33.77030311]
["bitfinex","SOLUSD",1741707365703,26.179331,124.57,124.44,171.27030311]
["bitfinex","SOLUSD",1741707365704,8.0301,124.53,124.44,171.27030311]
["bitfinex","SOLUSD",1741707365909,25.88650311,124.52,124.47,25.88650311]
["bitfinex","SOLUSD",1741707366212,25.88650311,124.49,124.44,171.27030311]
["bitfinex","SOLUSD",1741707366386,25.88650311,124.47,124.44,7.8838]
["bitfinex","SOLUSD",1741707367004,25.88650311,124.45,124.41,4.1025]
["bitfinex","SOLUSD",1741707367211,28.1169,124.48,124.43,25.88650311]
["bitfinex","SOLUSD",1741707367212,33.91990311,124.48,124.43,25.88650311]
["bitfinex","SOLUSD",1741707367716,25.88650311,124.46,124.41,167.48900311]
["bitfinex","SOLUSD",1741707367891,25.88650311,124.43,124.4,8.6043]
["bitfinex","SOLUSD",1741707368094,0.14216157,124.47,124.4,8.6043]
["bitfinex","SOLUSD",1741707368422,25.88650311,124.44,124.4,8.6043]
["bitfinex","SOLUSD",1741707368721,25.88650311,124.43,124.4,8.6043]
["bitfinex","SOLUSD",1741707369205,25.88650311,124.42,124.4,8.6043]
["bitfinex","SOLUSD",1741707369412,25.88650311,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741707369605,28.1214,124.46,124.39,0.063]
["bitfinex","SOLUSD",1741707369914,25.88650311,124.43,124.39,0.063]
["bitfinex","SOLUSD",1741707370119,25.88650311,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741707370418,25.91650311,124.45,124.4,25.88650311]
["bitfinex","SOLUSD",1741707370603,0.03,124.45,124.44,25.88650311]
["bitfinex","SOLUSD",1741707371199,0.03,124.45,124.43,25.88650311]
["bitfinex","SOLUSD",1741707371717,0.03,124.45,124.44,25.88650311]
["bitfinex","SOLUSD",1741707372014,0.03,124.45,124.44,211.85735508]
["bitfinex","SOLUSD",1741707372193,25.88650311,124.52,124.47,25.88650311]
["bitfinex","SOLUSD",1741707372392,8.0289,124.55,124.48,25.88650311]
["bitfinex","SOLUSD",1741707372695,25.88650311,124.51,124.47,8.1724]
["bitfinex","SOLUSD",1741707373621,25.88650311,124.53,124.47,42.09280311]
["bitfinex","SOLUSD",1741707373817,25.88650311,124.52,124.47,8.1724]
["bitfinex","SOLUSD",1741707374020,25.88650311,124.48,124.42,7.7363]
["bitfinex","SOLUSD",1741707374227,25.88650311,124.45,124.42,7.7363]
["bitfinex","SOLUSD",1741707374422,25.88650311,124.43,124.42,7.7363]
["bitfinex","SOLUSD",1741707374632,25.88650311,124.44,124.42,7.7363]
["bitfinex","SOLUSD",1741707374795,25.88650311,124.43,124.4,3.9414]
["bitfinex","SOLUSD",1741707375488,25.88650311,124.45,124.4,167.32790311]
["bitfinex","SOLUSD",1741707375917,8.0347,124.46,124.4,141.4414]
["bitfinex","SOLUSD",1741707376221,8.0327,124.49,124.42,25.88650311]
["bitfinex","SOLUSD",1741707376404,25.88650311,124.46,124.41,25.88650311]
["bitfinex","SOLUSD",1741707376630,25.88650311,124.44,124.4,141.4414]
["bitfinex","SOLUSD",1741707376995,28.1146,124.49,124.41,25.88650311]
["bitfinex","SOLUSD",1741707377212,25.88650311,124.46,124.41,137.5]
["bitfinex","SOLUSD",1741707377425,25.88650311,124.46,124.41,163.38650311]
["bitfinex","SOLUSD",1741707377628,25.88650311,124.45,124.41,137.5]
["bitfinex","SOLUSD",1741707378918,25.88650311,124.43,124.4,3.9414]
["bitfinex","SOLUSD",1741707379506,25.88650311,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741707380217,25.88650311,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741707380608,33.92500311,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741707381211,0.14216157,124.39,124.33,8.3952]
["bitfinex","SOLUSD",1741707381420,25.88650311,124.36,124.33,8.3952]
["bitfinex","SOLUSD",1741707381804,25.88650311,124.37,124.33,8.3952]
["bitfinex","SOLUSD",1741707382019,25.88650311,124.36,124.33,8.3952]
["bitfinex","SOLUSD",1741707383024,25.88650311,124.35,124.33,8.3952]
["bitfinex","SOLUSD",1741707383526,25.88650311,124.38,124.33,42.32450311]
["bitfinex","SOLUSD",1741707383913,0.03,124.43,124.36,25.88650311]
["bitfinex","SOLUSD",1741707384136,0.03,124.43,124.4,25.88650311]
["bitfinex","SOLUSD",1741707384307,0.03,124.43,124.36,156.14964886]
["bitfinex","SOLUSD",1741707384308,0.03,124.43,124.41,34.25260311]
["bitfinex","SOLUSD",1741707384623,0.03,124.43,124.41,8.3661]
["bitfinex","SOLUSD",1741707385008,0.03,124.43,124.41,34.25260311]
["bitfinex","SOLUSD",1741707385317,12.22,124.49,124.42,25.88650311]
["bitfinex","SOLUSD",1741707385318,33.91930311,124.49,124.42,25.88650311]
["bitfinex","SOLUSD",1741707385526,25.88650311,124.46,124.42,137.5]
["bitfinex","SOLUSD",1741707385720,25.88650311,124.47,124.42,25.88650311]
["bitfinex","SOLUSD",1741707385914,8.0328,124.49,124.42,25.88650311]
["bitfinex","SOLUSD",1741707386125,25.88650311,124.47,124.42,163.38650311]
["bitfinex","SOLUSD",1741707386302,25.88650311,124.48,124.43,25.88650311]
["bitfinex","SOLUSD",1741707386499,25.88650311,124.5,124.45,25.88650311]
["bitfinex","SOLUSD",1741707386934,25.88650311,124.52,124.47,25.88650311]
["bitfinex","SOLUSD",1741707387117,25.88650311,124.5,124.45,137.5]
["bitfinex","SOLUSD",1741707387429,25.88650311,124.51,124.46,25.88650311]
["bitfinex","SOLUSD",1741707387603,8.0301,124.53,124.47,25.88650311]
["bitfinex","SOLUSD",1741707387806,25.88650311,124.52,124.47,25.88650311]
["bitfinex","SOLUSD",1741707388018,8.0301,124.53,124.46,137.5]
["bitfinex","SOLUSD",1741707388249,8.0301,124.53,124.47,25.8373669]
["bitfinex","SOLUSD",1741707388418,8.0301,124.53,124.46,163.3373669]
["bitfinex","SOLUSD",1741707388620,8.0301,124.53,124.46,137.5]
["bitfinex","SOLUSD",1741707389145,8.0301,124.53,124.46,145.5347]
["bitfinex","SOLUSD",1741707389446,8.0301,124.53,124.46,171.3720669]
["bitfinex","SOLUSD",1741707389634,8.0301,124.53,124.46,137.5]
["bitfinex","SOLUSD",1741707389841,27.99955283,124.53,124.46,137.5]
["bitfinex","SOLUSD",1741707390045,0.14216157,124.52,124.46,137.5]
["bitfinex","SOLUSD",1741707390232,0.14216157,124.52,124.42,163.3373669]
["bitfinex","SOLUSD",1741707390414,0.14216157,124.52,124.42,137.5]
["bitfinex","SOLUSD",1741707390615,30.99181043,124.52,124.41,145.8661]
["bitfinex","SOLUSD",1741707390841,28.1101,124.51,124.41,8.3661]
["bitfinex","SOLUSD",1741707391224,18.79181043,124.5,124.41,8.3661]
["bitfinex","SOLUSD",1741707391678,18.79181043,124.5,124.36,149.7]
["bitfinex","SOLUSD",1741707391679,18.79181043,124.48,124.36,20.5075]
["bitfinex","SOLUSD",1741707391828,0.14216157,124.48,124.36,171.6448669]
["bitfinex","SOLUSD",1741707392030,0.14216157,124.48,124.36,179.6859669]
["bitfinex","SOLUSD",1741707392240,18.79181043,124.48,124.36,171.6448669]
["bitfinex","SOLUSD",1741707392429,20.79181043,124.48,124.36,8.3075]
["bitfinex","SOLUSD",1741707392745,0.14216157,124.45,124.36,8.3075]
["bitfinex","SOLUSD",1741707392953,0.14216157,124.43,124.36,8.3075]
["bitfinex","SOLUSD",1741707393336,20.2356,124.45,124.36,34.1448669]
["bitfinex","SOLUSD",1741707393531,0.14216157,124.44,124.36,34.1448669]
["bitfinex","SOLUSD",1741707393731,12.2,124.45,124.37,25.8373669]
["bitfinex","SOLUSD",1741707393934,0.14216157,124.48,124.39,25.8373669]
["bitfinex","SOLUSD",1741707394130,8.17566157,124.48,124.39,25.8373669]
["bitfinex","SOLUSD",1741707394326,8.20566157,124.48,124.38,25.8373669]
["bitfinex","SOLUSD",1741707394524,8.20566157,124.48,124.4,25.8373669]
["bitfinex","SOLUSD",1741707394525,0.17216157,124.48,124.4,25.8373669]
["bitfinex","SOLUSD",1741707394746,0.03,124.48,124.42,25.8373669]
["bitfinex","SOLUSD",1741707394935,0.03,124.48,124.42,33.8741669]
["bitfinex","SOLUSD",1741707395938,0.03,124.48,124.43,25.8373669]
["bitfinex","SOLUSD",1741707396133,0.03,124.48,124.44,25.8373669]
["bitfinex","SOLUSD",1741707396336,0.03,124.48,124.46,38.77356887]
["bitfinex","SOLUSD",1741707396549,0.03,124.48,124.47,38.77356887]
["bitfinex","SOLUSD",1741707396937,3.67,124.54,124.48,8.0334]
["bitfinex","SOLUSD",1741707397249,3.67,124.54,124.52,38.77356887]
["bitfinex","SOLUSD",1741707397451,11.97174548,124.6,124.53,38.77356887]
["bitfinex","SOLUSD",1741707397748,11.97174548,124.6,124.52,38.77356887]
["bitfinex","SOLUSD",1741707398147,8.0258,124.6,124.52,176.27356887]
["bitfinex","SOLUSD",1741707398349,4.06233436,124.61,124.52,176.27356887]
["bitfinex","SOLUSD",1741707398548,8.025,124.61,124.52,137.5]
["bitfinex","SOLUSD",1741707398737,18.64964886,124.59,124.47,38.77356887]
["bitfinex","SOLUSD",1741707398938,12.32216157,124.58,124.46,196.09876887]
["bitfinex","SOLUSD",1741707399188,12.32216157,124.58,124.47,38.77356887]
["bitfinex","SOLUSD",1741707399470,12.32216157,124.58,124.46,11.7905]
["bitfinex","SOLUSD",1741707399471,0.14216157,124.56,124.46,11.7905]
["bitfinex","SOLUSD",1741707399641,0.14216157,124.54,124.46,7.8252]
["bitfinex","SOLUSD",1741707400439,0.14216157,124.52,124.46,7.8252]
["bitfinex","SOLUSD",1741707400849,8.0301,124.53,124.46,7.8252]
["bitfinex","SOLUSD",1741707401050,0.14216157,124.52,124.46,7.8252]
["bitfinex","SOLUSD",1741707401881,32.16856079,124.53,124.46,7.8252]
["bitfinex","SOLUSD",1741707401882,8.0301,124.53,124.46,7.8252]
["bitfinex","SOLUSD",1741707402370,11.96802246,124.55,124.48,38.77356887]
["bitfinex","SOLUSD",1741707402676,8.0276,124.57,124.48,38.77356887]
["bitfinex","SOLUSD",1741707402864,0.14216157,124.56,124.47,38.77356887]
["bitfinex","SOLUSD",1741707403081,0.14216157,124.56,124.46,184.09876887]
["bitfinex","SOLUSD",1741707403661,0.14216157,124.56,124.46,192.13326887]
["bitfinex","SOLUSD",1741707403862,0.14216157,124.56,124.46,145.3252]
["bitfinex","SOLUSD",1741707403863,18.79181043,124.56,124.46,145.3252]
["bitfinex","SOLUSD",1741707404075,0.14216157,124.56,124.46,54.63336887]
["bitfinex","SOLUSD",1741707404284,28.0966,124.57,124.47,38.77356887]
["bitfinex","SOLUSD",1741707404479,8.0276,124.57,124.5,38.77356887]
["bitfinex","SOLUSD",1741707404867,28.0966,124.57,124.49,38.77356887]
["bitfinex","SOLUSD",1741707405073,0.14216157,124.56,124.47,176.27356887]
["bitfinex","SOLUSD",1741707405291,8.0276,124.57,124.49,38.77356887]
["bitfinex","SOLUSD",1741707405497,8.0276,124.57,124.5,38.77356887]
["bitfinex","SOLUSD",1741707405979,8.0276,124.57,124.49,176.27356887]
["bitfinex","SOLUSD",1741707406596,0.03,124.56,124.49,176.27356887]
["bitfinex","SOLUSD",1741707406964,0.03,124.56,124.49,137.5]
["bitfinex","SOLUSD",1741707407179,0.03,124.56,124.49,145.5327]
["bitfinex","SOLUSD",1741707407377,0.03,124.56,124.49,137.5]
["bitfinex","SOLUSD",1741707407586,0.03,124.56,124.5,38.77356887]
["bitfinex","SOLUSD",1741707407864,0.03,124.56,124.49,176.27356887]
["bitfinex","SOLUSD",1741707408090,0.03,124.56,124.49,137.5]
["bitfinex","SOLUSD",1741707408292,0.17216157,124.56,124.49,137.5]
["bitfinex","SOLUSD",1741707408597,28.1011,124.55,124.49,137.5]
["bitfinex","SOLUSD",1741707409089,0.14216157,124.54,124.49,137.5]
["bitfinex","SOLUSD",1741707409290,18.79181043,124.54,124.43,212.7]
["bitfinex","SOLUSD",1741707409500,18.79181043,124.52,124.42,6.3972]
["bitfinex","SOLUSD",1741707409799,20.79181043,124.52,124.42,6.3972]
["bitfinex","SOLUSD",1741707410693,0.14216157,124.5,124.42,6.3972]
["bitfinex","SOLUSD",1741707410979,12.30216157,124.5,124.42,6.3972]
["bitfinex","SOLUSD",1741707411190,12.30216157,124.5,124.4,2.9641]
["bitfinex","SOLUSD",1741707411191,14.30216157,124.5,124.4,2.9641]
["bitfinex","SOLUSD",1741707411700,12.30216157,124.5,124.4,2.9641]
["bitfinex","SOLUSD",1741707412681,28.1146,124.49,124.4,2.9641]
["bitfinex","SOLUSD",1741707413297,0.14216157,124.48,124.4,2.9641]
["bitfinex","SOLUSD",1741707413795,0.14216157,124.48,124.4,49.77586887]
["bitfinex","SOLUSD",1741707414216,0.14216157,124.48,124.38,137.5]
["bitfinex","SOLUSD",1741707414599,28.1191,124.47,124.39,38.77356887]
["bitfinex","SOLUSD",1741707414781,8.034,124.47,124.4,38.77356887]
["bitfinex","SOLUSD",1741707415286,28.1191,124.47,124.38,176.27356887]
["bitfinex","SOLUSD",1741707415486,28.1191,124.47,124.38,137.5]
["bitfinex","SOLUSD",1741707415487,0.14216157,124.46,124.38,137.5]
["bitfinex","SOLUSD",1741707415809,0.14216157,124.46,124.36,212.663]
["bitfinex","SOLUSD",1741707416018,0.14216157,124.46,124.37,38.77356887]
["bitfinex","SOLUSD",1741707416186,28.1191,124.47,124.38,38.77356887]
["bitfinex","SOLUSD",1741707416580,8.0353,124.45,124.37,38.77356887]
["bitfinex","SOLUSD",1741707416780,0.14216157,124.44,124.37,176.27356887]
["bitfinex","SOLUSD",1741707417200,8.0353,124.45,124.39,38.77356887]
["bitfinex","SOLUSD",1741707417395,8.0353,124.45,124.4,38.77356887]
["bitfinex","SOLUSD",1741707418202,28.1139,124.5,124.41,38.77356887]
["bitfinex","SOLUSD",1741707418518,68.2745,124.5,124.41,144.0361]
["bitfinex","SOLUSD",1741707418689,28.1169,124.48,124.41,6.5361]
["bitfinex","SOLUSD",1741707418895,28.1169,124.48,124.41,40.43512995]
["bitfinex","SOLUSD",1741707419111,0.14216157,124.47,124.41,6.5361]
["bitfinex","SOLUSD",1741707419300,28.1169,124.48,124.41,40.43512995]
["bitfinex","SOLUSD",1741707419513,8.0334,124.48,124.41,40.43512995]
["bitfinex","SOLUSD",1741707419686,8.0334,124.48,124.41,32.39732995]
["bitfinex","SOLUSD",1741707419887,28.1169,124.48,124.41,6.5361]
["bitfinex","SOLUSD",1741707420617,0.14216157,124.47,124.4,3.0145]
["bitfinex","SOLUSD",1741707420788,28.1214,124.46,124.4,3.0145]
["bitfinex","SOLUSD",1741707421289,28.1214,124.46,124.39,0.063]
["bitfinex","SOLUSD",1741707422227,8.0347,124.46,124.4,25.86122995]
["bitfinex","SOLUSD",1741707422398,8.0347,124.46,124.39,33.96322995]
["bitfinex","SOLUSD",1741707422598,28.1214,124.46,124.4,25.86122995]
["bitfinex","SOLUSD",1741707422796,48.33486157,124.5,124.4,25.86122995]
["bitfinex","SOLUSD",1741707423227,68.41516157,124.5,124.39,137.563]
["bitfinex","SOLUSD",1741707423406,0.14216157,124.48,124.39,137.563]
["bitfinex","SOLUSD",1741707423612,0.14216157,124.48,124.39,0.063]
["bitfinex","SOLUSD",1741707424713,0.14216157,124.46,124.39,0.063]
["bitfinex","SOLUSD",1741707425830,68.2894,124.47,124.39,0.063]
["bitfinex","SOLUSD",1741707426004,28.1191,124.47,124.39,163.42422995]
["bitfinex","SOLUSD",1741707426205,28.1191,124.47,124.4,25.86122995]
["bitfinex","SOLUSD",1741707426629,8.034,124.47,124.4,163.36122995]
["bitfinex","SOLUSD",1741707426935,28.1124,124.5,124.42,25.86122995]
["bitfinex","SOLUSD",1741707427139,0.14216157,124.49,124.42,137.5]
["bitfinex","SOLUSD",1741707427428,0.14216157,124.49,124.39,0.063]
["bitfinex","SOLUSD",1741707427429,0.14216157,124.49,124.39,25.92422995]
["bitfinex","SOLUSD",1741707427630,18.79181043,124.49,124.39,0.063]
["bitfinex","SOLUSD",1741707428043,2.14216157,124.47,124.39,0.063]
["bitfinex","SOLUSD",1741707428352,0.14216157,124.45,124.39,0.063]
["bitfinex","SOLUSD",1741707429043,28.126,124.44,124.39,0.063]
["bitfinex","SOLUSD",1741707429328,0.14216157,124.43,124.39,0.063]
["bitfinex","SOLUSD",1741707429838,28.126,124.44,124.39,0.063]
["bitfinex","SOLUSD",1741707430337,8.036,124.44,124.39,0.063]
["bitfinex","SOLUSD",1741707430826,0.03,124.48,124.4,33.89972995]
["bitfinex","SOLUSD",1741707431133,0.03,124.48,124.4,137.5]
["bitfinex","SOLUSD",1741707431431,0.17216157,124.48,124.4,137.5]
["bitfinex","SOLUSD",1741707431601,0.03,124.48,124.4,137.5]
["bitfinex","SOLUSD",1741707431806,0.03,124.48,124.4,163.36122995]
["bitfinex","SOLUSD",1741707432342,0.03,124.48,124.4,184.33686021]
["bitfinex","SOLUSD",1741707432703,0.03,124.48,124.41,38.79836021]
["bitfinex","SOLUSD",1741707433124,0.03,124.48,124.4,176.29836021]
["bitfinex","SOLUSD",1741707433323,0.17216157,124.48,124.4,176.29836021]
["bitfinex","SOLUSD",1741707433545,18.82181043,124.48,124.39,0.063]
["bitfinex","SOLUSD",1741707434055,20.82181043,124.48,124.39,0.063]
["bitfinex","SOLUSD",1741707434247,28.59606068,124.48,124.39,0.063]
["bitfinex","SOLUSD",1741707434643,0.14216157,124.46,124.39,0.063]
["bitfinex","SOLUSD",1741707434836,0.14216157,124.44,124.39,0.063]
["bitfinex","SOLUSD",1741707435157,0.14216157,124.44,124.33,137.526]
["bitfinex","SOLUSD",1741707435158,0.14216157,124.42,124.33,137.526]
["bitfinex","SOLUSD",1741707435328,0.14216157,124.42,124.33,0.026]
["bitfinex","SOLUSD",1741707436544,18.79181043,124.42,124.33,0.026]
["bitfinex","SOLUSD",1741707436945,0.14216157,124.4,124.33,0.026]
["bitfinex","SOLUSD",1741707438856,28.1372,124.39,124.33,0.026]
["bitfinex","SOLUSD",1741707439250,0.14216157,124.38,124.33,0.026]
["bitfinex","SOLUSD",1741707440932,10.35806617,124.4,124.33,0.026]
["bitfinex","SOLUSD",1741707440933,28.1418,124.37,124.33,0.026]
["bitfinex","SOLUSD",1741707442129,0.14216157,124.36,124.29,0.063]
["bitfinex","SOLUSD",1741707442449,80.4644,124.37,124.29,0.063]
["bitfinex","SOLUSD",1741707442657,0.14216157,124.36,124.29,0.063]
["bitfinex","SOLUSD",1741707443160,28.1463,124.35,124.29,0.063]
["bitfinex","SOLUSD",1741707443643,28.1463,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741707445051,20.1045,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741707445256,20.1045,124.35,124.29,0.063]
["bitfinex","SOLUSD",1741707445558,0.14216157,124.34,124.29,0.063]
["bitfinex","SOLUSD",1741707445853,18.79181043,124.34,124.29,0.063]
["bitfinex","SOLUSD",1741707446548,20.79181043,124.34,124.27,0.0001]
["bitfinex","SOLUSD",1741707446854,18.64964886,124.31,124.26,0.0001]
["bitfinex","SOLUSD",1741707447158,0.14216157,124.28,124.26,0.0001]
["bitfinex","SOLUSD",1741707449034,8.0469,124.27,124.26,0.0001]
["bitfinex","SOLUSD",1741707449359,7.5469,124.27,124.26,0.0001]
["bitfinex","SOLUSD",1741707449766,7.5469,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741707449973,0.14216157,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741707451277,8.0476,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741707452367,3.95818334,124.28,124.23,0.063]
["bitfinex","SOLUSD",1741707452368,8.0463,124.28,124.23,0.063]
["bitfinex","SOLUSD",1741707452870,8.0456,124.29,124.23,0.063]
["bitfinex","SOLUSD",1741707453238,24.15332523,124.31,124.23,0.063]
["bitfinex","SOLUSD",1741707453575,24.15332523,124.31,124.23,8.1125]
["bitfinex","SOLUSD",1741707453576,8.045,124.3,124.23,8.1125]
["bitfinex","SOLUSD",1741707453953,28.1576,124.3,124.23,0.063]
["bitfinex","SOLUSD",1741707454569,8.045,124.3,124.23,28.98781298]
["bitfinex","SOLUSD",1741707454751,8.045,124.3,124.23,166.48781298]
["bitfinex","SOLUSD",1741707455085,8.045,124.3,124.24,25.94451298]
["bitfinex","SOLUSD",1741707455582,20.1093,124.33,124.25,33.99271298]
["bitfinex","SOLUSD",1741707455750,8.0424,124.34,124.27,25.94451298]
["bitfinex","SOLUSD",1741707455949,8.0424,124.34,124.28,25.94451298]
["bitfinex","SOLUSD",1741707456180,8.0411,124.36,124.28,25.94451298]
["bitfinex","SOLUSD",1741707456545,8.0411,124.36,124.29,25.94451298]
["bitfinex","SOLUSD",1741707456854,8.0398,124.38,124.33,25.94451298]
["bitfinex","SOLUSD",1741707457056,212.98,124.44,124.33,163.44451298]
["bitfinex","SOLUSD",1741707457365,0.14216157,124.4,124.33,137.5]
["bitfinex","SOLUSD",1741707457551,0.14216157,124.38,124.31,6.1112]
["bitfinex","SOLUSD",1741707457748,28.1372,124.39,124.31,6.1112]
["bitfinex","SOLUSD",1741707458149,28.1372,124.39,124.31,143.6112]
["bitfinex","SOLUSD",1741707458356,28.1372,124.39,124.31,177.60001298]
["bitfinex","SOLUSD",1741707458560,8.0392,124.39,124.32,25.94451298]
["bitfinex","SOLUSD",1741707458758,8.0379,124.41,124.33,25.94451298]
["bitfinex","SOLUSD",1741707458960,8.0379,124.41,124.33,163.44451298]
["bitfinex","SOLUSD",1741707459563,28.1619,124.42,124.34,25.94451298]
["bitfinex","SOLUSD",1741707459768,8.0672,124.42,124.35,25.94451298]
["bitfinex","SOLUSD",1741707460072,28.1604,124.42,124.35,25.94451298]
["bitfinex","SOLUSD",1741707460279,28.1604,124.42,124.34,163.44451298]
["bitfinex","SOLUSD",1741707460465,28.1604,124.42,124.34,137.5]
["bitfinex","SOLUSD",1741707460851,0.14216157,124.41,124.34,137.5]
["bitfinex","SOLUSD",1741707461376,0.14216157,124.41,124.31,181.67571298]
["bitfinex","SOLUSD",1741707461581,28.1349,124.4,124.31,155.7312]
["bitfinex","SOLUSD",1741707462081,28.1349,124.4,124.31,143.6112]
["bitfinex","SOLUSD",1741707462281,0.14216157,124.39,124.31,6.1112]
["bitfinex","SOLUSD",1741707462660,18.79181043,124.39,124.31,6.1112]
["bitfinex","SOLUSD",1741707463298,18.79181043,124.39,124.27,6.2188]
["bitfinex","SOLUSD",1741707463604,0.14216157,124.37,124.27,6.2188]
["bitfinex","SOLUSD",1741707463900,0.14216157,124.37,124.27,40.21011298]
["bitfinex","SOLUSD",1741707464280,28.1394,124.38,124.28,25.94451298]
["bitfinex","SOLUSD",1741707464498,28.1394,124.38,124.31,25.94451298]
["bitfinex","SOLUSD",1741707464804,8.0398,124.38,124.32,25.94451298]
["bitfinex","SOLUSD",1741707465498,8.0398,124.38,124.34,25.94451298]
["bitfinex","SOLUSD",1741707465698,28.1351,124.4,124.33,25.94451298]
["bitfinex","SOLUSD",1741707465899,12.1,124.41,124.33,25.94451298]
["bitfinex","SOLUSD",1741707465900,8.0381,124.41,124.35,25.94451298]
["bitfinex","SOLUSD",1741707466102,28.1607,124.42,124.35,163.44451298]
["bitfinex","SOLUSD",1741707466280,28.1607,124.42,124.35,137.5]
["bitfinex","SOLUSD",1741707466837,0.03,124.39,124.35,137.5]
["bitfinex","SOLUSD",1741707467022,0.03,124.39,124.34,8.9759]
["bitfinex","SOLUSD",1741707467194,0.03,124.39,124.3,143.6568]
["bitfinex","SOLUSD",1741707467385,0.03,124.39,124.3,6.1568]
["bitfinex","SOLUSD",1741707467792,0.17216157,124.39,124.3,6.1568]
["bitfinex","SOLUSD",1741707468194,18.82181043,124.39,124.3,6.1568]
["bitfinex","SOLUSD",1741707468891,23.58718496,124.39,124.26,6.1907]
["bitfinex","SOLUSD",1741707469091,18.79181043,124.37,124.26,6.1907]
["bitfinex","SOLUSD",1741707469305,18.79181043,124.37,124.25,2.7451]
["bitfinex","SOLUSD",1741707469306,18.79181043,124.35,124.23,0.063]
["bitfinex","SOLUSD",1741707469603,23.55789216,124.35,124.23,0.063]
["bitfinex","SOLUSD",1741707469787,0.14216157,124.33,124.23,0.063]
["bitfinex","SOLUSD",1741707469989,0.14216157,124.33,124.23,38.94076274]
["bitfinex","SOLUSD",1741707470183,0.14216157,124.33,124.23,176.44076274]
["bitfinex","SOLUSD",1741707470383,68.3608,124.34,124.25,38.87776274]
["bitfinex","SOLUSD",1741707471111,28.1485,124.34,124.25,176.37776274]
["bitfinex","SOLUSD",1741707471312,8.0424,124.34,124.26,38.87776274]
["bitfinex","SOLUSD",1741707471517,8.0424,124.34,124.27,38.87776274]
["bitfinex","SOLUSD",1741707472005,0.14216157,124.33,124.23,46.99016274]
["bitfinex","SOLUSD",1741707472307,0.14216157,124.33,124.23,184.49016274]
["bitfinex","SOLUSD",1741707472615,0.14216157,124.33,124.24,38.87776274]
["bitfinex","SOLUSD",1741707472990,0.14216157,124.33,124.23,184.49016274]
["bitfinex","SOLUSD",1741707473421,0.14216157,124.33,124.23,137.563]
["bitfinex","SOLUSD",1741707473708,0.14216157,124.31,124.23,0.063]
["bitfinex","SOLUSD",1741707474205,0.14216157,124.29,124.23,0.063]
["bitfinex","SOLUSD",1741707474808,18.79181043,124.29,124.23,0.063]
["bitfinex","SOLUSD",1741707475411,0.14216157,124.29,124.23,0.063]
["bitfinex","SOLUSD",1741707475788,28.1621,124.28,124.23,0.063]
["bitfinex","SOLUSD",1741707476007,0.14216157,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741707476912,8.0476,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741707479112,0.14216157,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741707480409,8.0456,124.29,124.23,0.063]
["bitfinex","SOLUSD",1741707480597,18.34898717,124.35,124.26,38.87776274]
["bitfinex","SOLUSD",1741707480802,14.34125085,124.35,124.28,38.87776274]
["bitfinex","SOLUSD",1741707481002,0.14216157,124.34,124.26,38.87776274]
["bitfinex","SOLUSD",1741707481318,14.34125085,124.35,124.26,38.87776274]
["bitfinex","SOLUSD",1741707481699,28.1485,124.34,124.27,38.87776274]
["bitfinex","SOLUSD",1741707481996,28.1485,124.34,124.24,175.74309968]
["bitfinex","SOLUSD",1741707481997,28.1485,124.34,124.24,185.24316274]
["bitfinex","SOLUSD",1741707482306,12.22216157,124.33,124.24,8.8654]
["bitfinex","SOLUSD",1741707482695,12.22216157,124.33,124.25,38.87776274]
["bitfinex","SOLUSD",1741707482895,8.0437,124.32,124.26,38.87776274]
["bitfinex","SOLUSD",1741707483123,28.153,124.32,124.24,193.29166274]
["bitfinex","SOLUSD",1741707483309,28.153,124.32,124.24,146.3654]
["bitfinex","SOLUSD",1741707483814,18.79181043,124.31,124.24,6.1323]
["bitfinex","SOLUSD",1741707484016,0.14216157,124.31,124.23,0.063]
["bitfinex","SOLUSD",1741707485010,28.1576,124.3,124.23,0.063]
["bitfinex","SOLUSD",1741707485317,18.79181043,124.29,124.23,0.063]
["bitfinex","SOLUSD",1741707485519,18.79181043,124.29,124.2,0.063]
["bitfinex","SOLUSD",1741707485520,20.79181043,124.29,124.2,0.063]
["bitfinex","SOLUSD",1741707485730,28.56606068,124.29,124.2,0.063]
["bitfinex","SOLUSD",1741707485914,0.14216157,124.27,124.2,0.063]
["bitfinex","SOLUSD",1741707486111,18.79181043,124.25,124.2,0.063]
["bitfinex","SOLUSD",1741707486431,25.2381378,124.25,124.2,0.063]
["bitfinex","SOLUSD",1741707486638,25.2381378,124.25,124.18,0.063]
["bitfinex","SOLUSD",1741707486929,28.1757,124.22,124.18,0.063]
["bitfinex","SOLUSD",1741707487127,0.14216157,124.21,124.18,0.063]
["bitfinex","SOLUSD",1741707487645,28.1757,124.22,124.18,0.063]
["bitfinex","SOLUSD",1741707488119,0.14216157,124.21,124.18,0.063]
["bitfinex","SOLUSD",1741707488713,32.13426187,124.22,124.18,0.063]
["bitfinex","SOLUSD",1741707489114,8.0502,124.22,124.18,0.063]
["bitfinex","SOLUSD",1741707489315,8.0502,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741707489933,0.14216157,124.21,124.18,0.063]
["bitfinex","SOLUSD",1741707490643,8.0502,124.22,124.18,0.063]
["bitfinex","SOLUSD",1741707491343,28.1757,124.22,124.18,0.063]
["bitfinex","SOLUSD",1741707491528,0.14216157,124.21,124.18,0.063]
["bitfinex","SOLUSD",1741707493019,8.0515,124.2,124.18,0.063]
["bitfinex","SOLUSD",1741707494954,0.14216157,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741707495162,8.19426157,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741707495321,8.0521,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741707495736,8.19426157,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741707499633,40.2367,124.27,124.18,0.063]
["bitfinex","SOLUSD",1741707501034,18.64964886,124.25,124.18,0.063]
["bitfinex","SOLUSD",1741707501230,18.64964886,124.23,124.16,0.063]
["bitfinex","SOLUSD",1741707501546,0.14216157,124.22,124.13,0.063]
["bitfinex","SOLUSD",1741707502337,0.14216157,124.22,124.13,8.1189]
["bitfinex","SOLUSD",1741707502560,0.14216157,124.22,124.13,0.063]
["bitfinex","SOLUSD",1741707502857,0.14216157,124.22,124.13,8.1189]
["bitfinex","SOLUSD",1741707503031,0.14216157,124.22,124.13,34.10056859]
["bitfinex","SOLUSD",1741707503363,0.14216157,124.2,124.14,25.98166859]
["bitfinex","SOLUSD",1741707503731,8.0508,124.21,124.14,25.98166859]
["bitfinex","SOLUSD",1741707503946,8.0508,124.21,124.13,8.1189]
["bitfinex","SOLUSD",1741707503947,8.0508,124.21,124.15,2.7041]
["bitfinex","SOLUSD",1741707504152,0.14216157,124.2,124.15,2.7041]
["bitfinex","SOLUSD",1741707504668,12.20216157,124.2,124.15,2.7041]
["bitfinex","SOLUSD",1741707505467,12.06,124.2,124.15,2.7041]
["bitfinex","SOLUSD",1741707505631,8.0517,124.2,124.15,2.7041]
["bitfinex","SOLUSD",1741707506254,8.0502,124.22,124.15,36.74036859]
["bitfinex","SOLUSD",1741707506459,28.1757,124.22,124.15,36.74036859]
["bitfinex","SOLUSD",1741707506632,28.1757,124.22,124.15,8.0546]
["bitfinex","SOLUSD",1741707506840,8.0502,124.22,124.15,8.0546]
["bitfinex","SOLUSD",1741707507040,30.70964886,124.24,124.15,25.98166859]
["bitfinex","SOLUSD",1741707507041,8.0495,124.23,124.15,25.98166859]
["bitfinex","SOLUSD",1741707507341,0.14216157,124.22,124.15,25.98166859]
["bitfinex","SOLUSD",1741707507559,8.19256157,124.22,124.15,8.0544]
["bitfinex","SOLUSD",1741707507735,8.19256157,124.22,124.14,8.0551]
["bitfinex","SOLUSD",1741707508066,8.19256157,124.22,124.13,8.1188]
["bitfinex","SOLUSD",1741707508281,0.14216157,124.2,124.13,0.063]
["bitfinex","SOLUSD",1741707508579,0.14216157,124.2,124.13,8.1189]
["bitfinex","SOLUSD",1741707509073,0.14216157,124.2,124.14,25.98166859]
["bitfinex","SOLUSD",1741707509279,12.04,124.21,124.16,25.98166859]
["bitfinex","SOLUSD",1741707509455,8.0493,124.24,124.17,34.03506859]
["bitfinex","SOLUSD",1741707509649,8.0493,124.24,124.17,8.0534]
["bitfinex","SOLUSD",1741707509650,0.14216157,124.23,124.17,8.0534]
["bitfinex","SOLUSD",1741707509880,8.0493,124.24,124.17,2.6448]
["bitfinex","SOLUSD",1741707510283,50.92766284,124.24,124.17,2.6448]
["bitfinex","SOLUSD",1741707510460,0.14216157,124.23,124.17,2.6448]
["bitfinex","SOLUSD",1741707510774,4.10641398,124.24,124.17,28.62646859]
["bitfinex","SOLUSD",1741707510981,12.04,124.25,124.18,32.50686859]
["bitfinex","SOLUSD",1741707511168,8.19126157,124.24,124.18,6.5252]
["bitfinex","SOLUSD",1741707511478,8.19126157,124.24,124.19,8.0521]
["bitfinex","SOLUSD",1741707511646,18.79181043,124.27,124.19,34.03376859]
["bitfinex","SOLUSD",1741707511850,26.69654886,124.27,124.19,34.03376859]
["bitfinex","SOLUSD",1741707512077,0.14216157,124.26,124.19,8.0521]
["bitfinex","SOLUSD",1741707512474,8.0469,124.27,124.2,25.98166859]
["bitfinex","SOLUSD",1741707512874,8.0469,124.27,124.19,8.0521]
["bitfinex","SOLUSD",1741707512875,0.14216157,124.27,124.21,25.98166859]
["bitfinex","SOLUSD",1741707513081,8.0456,124.29,124.22,25.98166859]
["bitfinex","SOLUSD",1741707513387,0.063,124.27,124.21,25.98166859]
["bitfinex","SOLUSD",1741707513555,8.1099,124.27,124.2,25.98166859]
["bitfinex","SOLUSD",1741707513754,0.063,124.27,124.21,25.98166859]
["bitfinex","SOLUSD",1741707514059,0.063,124.27,124.23,25.98166859]
["bitfinex","SOLUSD",1741707514264,0.063,124.27,124.25,8.6855]
["bitfinex","SOLUSD",1741707514658,0.063,124.27,124.26,25.98166859]
["bitfinex","SOLUSD",1741707514854,0.063,124.27,124.25,34.66716859]
["bitfinex","SOLUSD",1741707515163,0.063,124.27,124.25,8.6855]
["bitfinex","SOLUSD",1741707517190,8.0733,124.33,124.26,25.98166859]
["bitfinex","SOLUSD",1741707517481,8.0733,124.33,124.27,25.98166859]
["bitfinex","SOLUSD",1741707517893,0.03,124.33,124.3,25.98166859]
["bitfinex","SOLUSD",1741707518193,0.03,124.33,124.32,35.32746859]
["bitfinex","SOLUSD",1741707518561,0.03,124.34,124.32,35.32746859]
["bitfinex","SOLUSD",1741707518782,0.03,124.34,124.33,25.98166859]
["bitfinex","SOLUSD",1741707519172,0.03,124.34,124.32,9.3458]
["bitfinex","SOLUSD",1741707519415,0.03,124.34,124.32,35.32746859]
["bitfinex","SOLUSD",1741707520289,0.03,124.34,124.33,25.98166859]
["bitfinex","SOLUSD",1741707520483,0.03,124.34,124.32,35.32746859]
["bitfinex","SOLUSD",1741707521283,0.03,124.34,124.32,9.3458]
["bitfinex","SOLUSD",1741707522193,0.03,124.34,124.32,35.32746859]
["bitfinex","SOLUSD",1741707522396,0.03,124.34,124.32,9.3458]
["bitfinex","SOLUSD",1741707525887,0.03,124.34,124.32,35.32746859]
["bitfinex","SOLUSD",1741707526100,0.03,124.39,124.33,25.98166859]
["bitfinex","SOLUSD",1741707526318,0.03,124.39,124.37,25.98166859]
["bitfinex","SOLUSD",1741707526608,0.03,124.39,124.35,25.98166859]
["bitfinex","SOLUSD",1741707527406,0.03,124.39,124.35,18.64964886]
["bitfinex","SOLUSD",1741707527704,0.03,124.39,124.38,53.79621745]
["bitfinex","SOLUSD",1741707527906,0.03,124.42,124.4,25.98166859]
["bitfinex","SOLUSD",1741707528485,0.03,124.42,124.41,25.98166859]
["bitfinex","SOLUSD",1741707528680,0.03,124.47,124.4,137.5]
["bitfinex","SOLUSD",1741707528886,0.03,124.47,124.4,25.98166859]
["bitfinex","SOLUSD",1741707529182,0.17216157,124.47,124.39,25.98166859]
["bitfinex","SOLUSD",1741707529611,0.17216157,124.47,124.38,158.6649]
["bitfinex","SOLUSD",1741707529784,28.1214,124.46,124.38,9.1649]
["bitfinex","SOLUSD",1741707530186,28.1214,124.46,124.38,35.14656859]
["bitfinex","SOLUSD",1741707530493,28.1214,124.46,124.38,9.1649]
["bitfinex","SOLUSD",1741707530698,28.1214,124.46,124.38,35.14656859]
["bitfinex","SOLUSD",1741707530896,0.14216157,124.45,124.38,9.1649]
["bitfinex","SOLUSD",1741707531126,18.79181043,124.45,124.38,9.1649]
["bitfinex","SOLUSD",1741707531927,68.306,124.44,124.38,9.1649]
["bitfinex","SOLUSD",1741707532421,0.14216157,124.43,124.38,9.1649]
["bitfinex","SOLUSD",1741707533398,28.126,124.44,124.38,9.1649]
["bitfinex","SOLUSD",1741707533810,20.0868,124.46,124.38,43.18626859]
["bitfinex","SOLUSD",1741707534009,0.03,124.47,124.38,35.14656859]
["bitfinex","SOLUSD",1741707534230,0.14216157,124.46,124.38,35.14656859]
["bitfinex","SOLUSD",1741707534396,0.03,124.47,124.39,25.98166859]
["bitfinex","SOLUSD",1741707534795,28.1214,124.46,124.39,25.98166859]
["bitfinex","SOLUSD",1741707535421,28.1214,124.46,124.38,35.14656859]
["bitfinex","SOLUSD",1741707535595,0.14216157,124.45,124.38,9.1649]
["bitfinex","SOLUSD",1741707536304,28.126,124.44,124.38,9.1649]
["bitfinex","SOLUSD",1741707536929,0.14216157,124.43,124.38,9.1649]
["bitfinex","SOLUSD",1741707537424,32.77181043,124.43,124.28,137.5]
["bitfinex","SOLUSD",1741707537615,18.79181043,124.38,124.23,25.98166859]
["bitfinex","SOLUSD",1741707537816,18.79181043,124.38,124.21,220.8508]
["bitfinex","SOLUSD",1741707537817,18.79181043,124.36,124.21,238.78166859]
["bitfinex","SOLUSD",1741707538121,18.79181043,124.36,124.26,25.98166859]
["bitfinex","SOLUSD",1741707538349,28.1463,124.35,124.24,25.98166859]
["bitfinex","SOLUSD",1741707538661,18.79181043,124.34,124.24,25.98166859]
["bitfinex","SOLUSD",1741707539029,18.79181043,124.34,124.23,25.98166859]
["bitfinex","SOLUSD",1741707539251,18.79181043,124.34,124.24,25.98166859]
["bitfinex","SOLUSD",1741707539925,18.79181043,124.34,124.23,137.5]
["bitfinex","SOLUSD",1741707540157,18.79181043,124.34,124.22,26.04466859]
["bitfinex","SOLUSD",1741707540158,18.79181043,124.32,124.22,26.04466859]
["bitfinex","SOLUSD",1741707540359,18.79181043,124.3,124.22,0.063]
["bitfinex","SOLUSD",1741707540527,0.14216157,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741707541036,18.79181043,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741707541764,18.79181043,124.3,124.22,0.063]
["bitfinex","SOLUSD",1741707542337,36.17261417,124.31,124.23,38.9195594]
["bitfinex","SOLUSD",1741707542540,2.0137,124.35,124.26,38.9195594]
["bitfinex","SOLUSD",1741707542760,0.14216157,124.33,124.24,38.9195594]
["bitfinex","SOLUSD",1741707543056,0.14216157,124.33,124.23,137.5]
["bitfinex","SOLUSD",1741707543247,0.14216157,124.33,124.22,0.063]
["bitfinex","SOLUSD",1741707543448,0.14216157,124.33,124.22,38.9825594]
["bitfinex","SOLUSD",1741707543626,0.14216157,124.33,124.22,0.063]
["bitfinex","SOLUSD",1741707543821,118.81044886,124.34,124.27,38.9195594]
["bitfinex","SOLUSD",1741707543822,28.1485,124.34,124.27,38.9195594]
["bitfinex","SOLUSD",1741707544043,28.1485,124.34,124.26,38.9195594]
["bitfinex","SOLUSD",1741707544371,8.0424,124.34,124.27,38.9195594]
["bitfinex","SOLUSD",1741707544660,8.0424,124.34,124.29,45.2890594]
["bitfinex","SOLUSD",1741707544957,8.0398,124.38,124.33,38.9195594]
["bitfinex","SOLUSD",1741707545260,28.1394,124.38,124.3,176.4195594]
["bitfinex","SOLUSD",1741707545556,28.1394,124.38,124.31,38.9195594]
["bitfinex","SOLUSD",1741707545770,8.0398,124.38,124.32,38.9195594]
["bitfinex","SOLUSD",1741707546346,28.1677,124.39,124.3,57.56920826]
["bitfinex","SOLUSD",1741707546545,28.1677,124.39,124.31,38.9195594]
["bitfinex","SOLUSD",1741707546754,28.1677,124.39,124.3,38.9195594]
["bitfinex","SOLUSD",1741707546941,0.14216157,124.38,124.3,38.9195594]
["bitfinex","SOLUSD",1741707547148,0.14216157,124.38,124.29,6.3695]
["bitfinex","SOLUSD",1741707547354,0.14216157,124.38,124.29,45.2890594]
["bitfinex","SOLUSD",1741707547561,28.1677,124.39,124.3,18.64964886]
["bitfinex","SOLUSD",1741707547748,0.14216157,124.38,124.29,45.2890594]
["bitfinex","SOLUSD",1741707548352,8.0405,124.37,124.29,45.2890594]
["bitfinex","SOLUSD",1741707548550,8.0405,124.37,124.31,38.9195594]
["bitfinex","SOLUSD",1741707548760,0.03,124.39,124.33,38.9195594]
["bitfinex","SOLUSD",1741707548947,8.0694,124.39,124.32,38.9195594]
["bitfinex","SOLUSD",1741707550571,8.0694,124.39,124.33,38.9195594]
["bitfinex","SOLUSD",1741707551243,28.1674,124.39,124.32,38.9195594]
["bitfinex","SOLUSD",1741707551444,28.1674,124.39,124.3,184.4642594]
["bitfinex","SOLUSD",1741707551658,28.1674,124.39,124.31,38.9195594]
["bitfinex","SOLUSD",1741707552083,8.0694,124.39,124.32,38.9195594]
["bitfinex","SOLUSD",1741707552446,0.03,124.39,124.33,38.9195594]
["bitfinex","SOLUSD",1741707552645,0.03,124.39,124.33,8.0428]
["bitfinex","SOLUSD",1741707553249,0.03,124.39,124.32,46.9630594]
["bitfinex","SOLUSD",1741707553451,20.0935,124.42,124.33,57.56920826]
["bitfinex","SOLUSD",1741707553676,243.50964886,124.46,124.36,38.9195594]
["bitfinex","SOLUSD",1741707553985,0.14216157,124.44,124.34,38.9195594]
["bitfinex","SOLUSD",1741707554151,0.14216157,124.44,124.33,38.9195594]
["bitfinex","SOLUSD",1741707554351,0.14216157,124.44,124.34,38.9195594]
["bitfinex","SOLUSD",1741707554552,68.44846157,124.44,124.33,26.69244886]
["bitfinex","SOLUSD",1741707554858,8.036,124.44,124.37,38.9195594]
["bitfinex","SOLUSD",1741707555074,20.1163,124.47,124.39,38.9195594]
["bitfinex","SOLUSD",1741707555281,8.0347,124.46,124.4,38.9195594]
["bitfinex","SOLUSD",1741707555768,28.1214,124.46,124.39,38.9195594]
["bitfinex","SOLUSD",1741707555953,28.1214,124.46,124.37,194.7023594]
["bitfinex","SOLUSD",1741707556555,28.1214,124.46,124.38,38.9195594]
["bitfinex","SOLUSD",1741707557781,28.1214,124.46,124.39,38.9195594]
["bitfinex","SOLUSD",1741707558080,8.0347,124.46,124.38,57.56920826]
["bitfinex","SOLUSD",1741707558250,8.0347,124.46,124.41,38.9195594]
["bitfinex","SOLUSD",1741707558451,8.0347,124.46,124.38,19.85504466]
["bitfinex","SOLUSD",1741707558664,0.03,124.47,124.41,38.9195594]
["bitfinex","SOLUSD",1741707558858,0.03,124.47,124.4,57.56920826]
["bitfinex","SOLUSD",1741707559248,0.17216157,124.47,124.38,38.9195594]
["bitfinex","SOLUSD",1741707559558,30.76181043,124.47,124.37,143.8228]
["bitfinex","SOLUSD",1741707559762,30.76181043,124.47,124.35,41.5566594]
["bitfinex","SOLUSD",1741707560160,30.76181043,124.47,124.37,38.9195594]
["bitfinex","SOLUSD",1741707560352,30.76181043,124.47,124.36,38.9195594]
["bitfinex","SOLUSD",1741707560553,30.76181043,124.47,124.35,41.5566594]
["bitfinex","SOLUSD",1741707560753,68.2949,124.46,124.35,41.5566594]
["bitfinex","SOLUSD",1741707561452,68.2949,124.46,124.35,2.6371]
["bitfinex","SOLUSD",1741707561781,68.2949,124.46,124.37,38.9195594]
["bitfinex","SOLUSD",1741707562281,68.2949,124.46,124.37,25.88046861]
["bitfinex","SOLUSD",1741707562478,108.4684,124.46,124.35,140.1371]
["bitfinex","SOLUSD",1741707562786,0.14216157,124.43,124.35,140.1371]
["bitfinex","SOLUSD",1741707562971,0.14216157,124.43,124.35,2.6371]
["bitfinex","SOLUSD",1741707563387,0.14216157,124.43,124.35,0.063]
["bitfinex","SOLUSD",1741707563768,68.306,124.44,124.35,44.59311747]
["bitfinex","SOLUSD",1741707563967,68.306,124.44,124.35,0.063]
["bitfinex","SOLUSD",1741707563968,0.14216157,124.43,124.35,0.063]
["bitfinex","SOLUSD",1741707564189,28.126,124.44,124.36,25.88046861]
["bitfinex","SOLUSD",1741707564387,28.126,124.44,124.37,25.88046861]
["bitfinex","SOLUSD",1741707564593,8.036,124.44,124.38,25.88046861]
["bitfinex","SOLUSD",1741707564900,28.1519,124.46,124.38,25.88046861]
["bitfinex","SOLUSD",1741707565066,18.64964886,124.45,124.35,0.063]
["bitfinex","SOLUSD",1741707565268,0.14216157,124.45,124.37,25.88046861]
["bitfinex","SOLUSD",1741707566180,28.1519,124.46,124.38,18.64964886]
["bitfinex","SOLUSD",1741707566393,28.1519,124.46,124.39,25.88046861]
["bitfinex","SOLUSD",1741707566688,28.126,124.44,124.38,137.5]
["bitfinex","SOLUSD",1741707567261,8.036,124.44,124.39,25.88046861]
["bitfinex","SOLUSD",1741707567674,28.126,124.44,124.38,137.5]
["bitfinex","SOLUSD",1741707567889,8.036,124.44,124.38,163.38046861]
["bitfinex","SOLUSD",1741707568076,8.036,124.44,124.38,171.41996861]
["bitfinex","SOLUSD",1741707568277,8.036,124.44,124.38,163.38046861]
["bitfinex","SOLUSD",1741707568477,8.036,124.44,124.38,137.5]
["bitfinex","SOLUSD",1741707568680,0.03,124.46,124.38,137.5]
["bitfinex","SOLUSD",1741707569274,0.03,124.46,124.39,25.88046861]
["bitfinex","SOLUSD",1741707569474,0.03,124.46,124.38,163.38046861]
["bitfinex","SOLUSD",1741707570187,0.03,124.46,124.38,137.5]
["bitfinex","SOLUSD",1741707570384,0.03,124.46,124.38,163.38046861]
["bitfinex","SOLUSD",1741707570601,0.03,124.46,124.38,33.92026861]
["bitfinex","SOLUSD",1741707570974,28.1514,124.46,124.38,33.92026861]
["bitfinex","SOLUSD",1741707571574,28.1514,124.46,124.38,25.88046861]
["bitfinex","SOLUSD",1741707572112,8.0647,124.46,124.39,25.88046861]
["bitfinex","SOLUSD",1741707572273,0.03,124.46,124.42,25.88046861]
["bitfinex","SOLUSD",1741707572477,0.03,124.46,124.41,25.88046861]
["bitfinex","SOLUSD",1741707572689,0.03,124.46,124.4,25.88046861]
["bitfinex","SOLUSD",1741707573088,0.03,124.46,124.39,137.5]
["bitfinex","SOLUSD",1741707573400,0.03,124.48,124.44,25.88046861]
["bitfinex","SOLUSD",1741707573695,0.03,124.48,124.43,25.88046861]
["bitfinex","SOLUSD",1741707573901,7.5627,124.49,124.41,18.64964886]
["bitfinex","SOLUSD",1741707574106,7.5627,124.49,124.43,25.88046861]
["bitfinex","SOLUSD",1741707574272,8.0314,124.51,124.45,25.88046861]
["bitfinex","SOLUSD",1741707574597,8.0314,124.51,124.44,25.88046861]
["bitfinex","SOLUSD",1741707574793,8.061,124.52,124.46,25.88046861]
["bitfinex","SOLUSD",1741707574974,0.03,124.52,124.45,137.5]
["bitfinex","SOLUSD",1741707575291,0.03,124.52,124.46,25.88046861]
["bitfinex","SOLUSD",1741707575491,0.03,124.52,124.48,25.88046861]
["bitfinex","SOLUSD",1741707575678,0.03,124.52,124.46,156.14964886]
["bitfinex","SOLUSD",1741707575877,0.03,124.52,124.47,25.88046861]
["bitfinex","SOLUSD",1741707576277,0.03,124.52,124.48,25.88046861]
["bitfinex","SOLUSD",1741707576469,0.03,124.52,124.47,25.88046861]
["bitfinex","SOLUSD",1741707576674,0.03,124.52,124.46,163.38046861]
["bitfinex","SOLUSD",1741707577088,0.03,124.52,124.46,137.5]
["bitfinex","SOLUSD",1741707577399,0.03,124.52,124.46,163.38046861]
["bitfinex","SOLUSD",1741707577698,0.03,124.52,124.46,137.5]
["bitfinex","SOLUSD",1741707578197,18.67964886,124.52,124.42,143.7353]
["bitfinex","SOLUSD",1741707578401,0.14216157,124.5,124.41,2.4057]
["bitfinex","SOLUSD",1741707578717,0.14216157,124.48,124.39,11.92]
["bitfinex","SOLUSD",1741707578874,0.14216157,124.48,124.38,169.95006861]
["bitfinex","SOLUSD",1741707579076,28.1191,124.47,124.4,25.88046861]
["bitfinex","SOLUSD",1741707579294,28.1191,124.47,124.39,25.88046861]
["bitfinex","SOLUSD",1741707579514,8.034,124.47,124.41,25.88046861]
["bitfinex","SOLUSD",1741707579714,8.034,124.47,124.42,25.88046861]
["bitfinex","SOLUSD",1741707580283,8.034,124.47,124.43,25.88046861]
["bitfinex","SOLUSD",1741707580484,8.034,124.47,124.42,163.38046861]
["bitfinex","SOLUSD",1741707580897,20.0822,124.49,124.42,137.5]
["bitfinex","SOLUSD",1741707581212,20.0822,124.49,124.4,25.88046861]
["bitfinex","SOLUSD",1741707582196,20.0822,124.49,124.39,25.88046861]
["bitfinex","SOLUSD",1741707582510,0.14216157,124.48,124.39,25.88046861]
["bitfinex","SOLUSD",1741707582715,0.14216157,124.48,124.38,169.95006861]
["bitfinex","SOLUSD",1741707583083,28.1191,124.47,124.38,169.95006861]
["bitfinex","SOLUSD",1741707583302,68.2894,124.47,124.38,169.95006861]
["bitfinex","SOLUSD",1741707583620,68.2894,124.47,124.39,25.88046861]
["bitfinex","SOLUSD",1741707583820,0.14216157,124.46,124.38,25.94346861]
["bitfinex","SOLUSD",1741707584179,0.14216157,124.46,124.38,0.063]
["bitfinex","SOLUSD",1741707585112,28.1236,124.45,124.38,0.063]
["bitfinex","SOLUSD",1741707585411,28.1236,124.45,124.38,25.94346861]
["bitfinex","SOLUSD",1741707586986,28.1236,124.45,124.38,0.063]
["bitfinex","SOLUSD",1741707587212,28.1236,124.45,124.38,25.94346861]
["bitfinex","SOLUSD",1741707587913,0.14216157,124.44,124.38,0.063]
["bitfinex","SOLUSD",1741707588099,28.1236,124.45,124.38,25.94346861]
["bitfinex","SOLUSD",1741707588486,28.1236,124.45,124.39,25.88046861]
["bitfinex","SOLUSD",1741707588686,8.0353,124.45,124.4,25.88046861]
["bitfinex","SOLUSD",1741707588907,8.0353,124.45,124.41,25.88046861]
["bitfinex","SOLUSD",1741707589096,0.03,124.46,124.41,25.88046861]
["bitfinex","SOLUSD",1741707589496,0.03,124.46,124.42,25.88046861]
["bitfinex","SOLUSD",1741707590401,0.03,124.46,124.43,25.88046861]
["bitfinex","SOLUSD",1741707591095,0.03,124.46,124.39,11.9]
["bitfinex","SOLUSD",1741707591308,0.03,124.46,124.4,25.88046861]
["bitfinex","SOLUSD",1741707592789,0.03,124.46,124.41,25.88046861]
["bitfinex","SOLUSD",1741707592991,0.03,124.46,124.43,25.88046861]
["bitfinex","SOLUSD",1741707593309,0.03,124.46,124.4,25.88046861]
["bitfinex","SOLUSD",1741707593697,0.03,124.46,124.38,145.6025]
["bitfinex","SOLUSD",1741707593698,0.03,124.46,124.41,25.88046861]
["bitfinex","SOLUSD",1741707593898,0.03,124.46,124.4,25.88046861]
["bitfinex","SOLUSD",1741707594818,0.03,124.46,124.42,25.88046861]
["bitfinex","SOLUSD",1741707595007,0.03,124.46,124.41,25.88046861]
["bitfinex","SOLUSD",1741707596239,0.17216157,124.46,124.38,137.563]
["bitfinex","SOLUSD",1741707596522,28.1236,124.45,124.39,25.88046861]
["bitfinex","SOLUSD",1741707597027,8.0353,124.45,124.41,25.88046861]
["bitfinex","SOLUSD",1741707597716,8.0649,124.46,124.42,25.88046861]
["bitfinex","SOLUSD",1741707598092,0.03,124.46,124.44,25.88046861]
["bitfinex","SOLUSD",1741707598307,0.03,124.46,124.43,32.46986861]
["bitfinex","SOLUSD",1741707599027,0.03,124.46,124.44,25.88046861]
["bitfinex","SOLUSD",1741707600012,0.03,124.46,124.43,32.46986861]
["bitfinex","SOLUSD",1741707600216,0.03,124.49,124.43,25.88046861]
["bitfinex","SOLUSD",1741707600421,28.1446,124.49,124.42,25.88046861]
["bitfinex","SOLUSD",1741707600644,28.1446,124.49,124.43,25.88046861]
["bitfinex","SOLUSD",1741707601023,28.1446,124.49,124.42,25.88046861]
["bitfinex","SOLUSD",1741707601627,28.1446,124.49,124.44,25.88046861]
["bitfinex","SOLUSD",1741707602024,28.1446,124.49,124.41,18.64964886]
["bitfinex","SOLUSD",1741707602217,28.1446,124.49,124.43,25.88046861]
["bitfinex","SOLUSD",1741707602423,0.03,124.49,124.43,25.88046861]
["bitfinex","SOLUSD",1741707602830,0.03,124.49,124.44,25.88046861]
["bitfinex","SOLUSD",1741707603149,0.03,124.49,124.44,163.38046861]
["bitfinex","SOLUSD",1741707603446,0.03,124.49,124.41,8.0374]
["bitfinex","SOLUSD",1741707603744,0.03,124.49,124.41,145.5374]
["bitfinex","SOLUSD",1741707603947,0.03,124.49,124.42,25.88046861]
["bitfinex","SOLUSD",1741707604323,0.03,124.49,124.42,16.16092671]
["bitfinex","SOLUSD",1741707605732,0.14216157,124.47,124.38,16.22392671]
["bitfinex","SOLUSD",1741707606435,12.00216157,124.47,124.38,16.22392671]
["bitfinex","SOLUSD",1741707606625,12.00216157,124.47,124.38,0.063]
["bitfinex","SOLUSD",1741707606626,68.2949,124.46,124.38,0.063]
["bitfinex","SOLUSD",1741707606942,68.2949,124.46,124.38,16.22392671]
["bitfinex","SOLUSD",1741707607110,68.2949,124.46,124.39,16.16092671]
["bitfinex","SOLUSD",1741707607437,68.2949,124.46,124.38,16.22392671]
["bitfinex","SOLUSD",1741707607634,0.14216157,124.45,124.38,0.063]
["bitfinex","SOLUSD",1741707608045,68.2949,124.46,124.38,16.22392671]
["bitfinex","SOLUSD",1741707608243,68.2949,124.46,124.38,25.93754573]
["bitfinex","SOLUSD",1741707608713,2.511,124.48,124.41,25.87454573]
["bitfinex","SOLUSD",1741707608913,0.03,124.49,124.42,25.87454573]
["bitfinex","SOLUSD",1741707609114,0.03,124.49,124.43,25.87454573]
["bitfinex","SOLUSD",1741707609355,0.03,124.49,124.42,25.87454573]
["bitfinex","SOLUSD",1741707609511,0.03,124.49,124.41,25.87454573]
["bitfinex","SOLUSD",1741707609836,28.1169,124.48,124.42,25.87454573]
["bitfinex","SOLUSD",1741707610042,8.0334,124.48,124.43,25.87454573]
["bitfinex","SOLUSD",1741707610210,8.0334,124.48,124.44,25.87454573]
["bitfinex","SOLUSD",1741707610415,8.0334,124.48,124.43,25.87454573]
["bitfinex","SOLUSD",1741707610627,0.03,124.49,124.45,25.87454573]
["bitfinex","SOLUSD",1741707610836,0.03,124.49,124.46,25.87454573]
["bitfinex","SOLUSD",1741707611036,0.03,124.49,124.47,25.87454573]
["bitfinex","SOLUSD",1741707611220,14.41952436,124.52,124.48,25.87454573]
["bitfinex","SOLUSD",1741707611433,14.41952436,124.52,124.46,18.64964886]
["bitfinex","SOLUSD",1741707611434,20.46501779,124.52,124.51,25.87454573]
["bitfinex","SOLUSD",1741707611832,31.56902368,124.52,124.51,44.52419459]
["bitfinex","SOLUSD",1741707612044,12.61268874,124.62,124.53,2.0]
["bitfinex","SOLUSD",1741707612217,12.61268874,124.62,124.58,25.87454573]
["bitfinex","SOLUSD",1741707612533,12.61268874,124.62,124.58,163.37454573]
["bitfinex","SOLUSD",1741707612741,12.39689971,124.64,124.58,171.40144573]
["bitfinex","SOLUSD",1741707612938,12.39689971,124.64,124.62,25.87454573]
["bitfinex","SOLUSD",1741707613338,12.39689971,124.64,124.63,44.52419459]
["bitfinex","SOLUSD",1741707613542,12.39689971,124.64,124.63,25.87454573]
["bitfinex","SOLUSD",1741707613940,8.0201,124.69,124.63,25.87454573]
["bitfinex","SOLUSD",1741707613941,20.0394,124.76,124.63,44.52419459]
["bitfinex","SOLUSD",1741707614143,8.016,124.75,124.7,25.87454573]
["bitfinex","SOLUSD",1741707614445,12.39689971,124.78,124.68,25.87454573]
["bitfinex","SOLUSD",1741707614647,12.39689971,124.78,124.75,25.87454573]
["bitfinex","SOLUSD",1741707614858,12.39689971,124.78,124.77,25.87454573]
["bitfinex","SOLUSD",1741707615051,9.87659971,124.78,124.77,163.37454573]
["bitfinex","SOLUSD",1741707615251,9.87659971,124.78,124.77,182.02419459]
["bitfinex","SOLUSD",1741707615437,9.87659971,124.78,124.77,163.37454573]
["bitfinex","SOLUSD",1741707615634,8.0108,124.83,124.77,163.37454573]
["bitfinex","SOLUSD",1741707615853,17.6485101,124.84,124.79,25.87454573]
["bitfinex","SOLUSD",1741707616054,17.6485101,124.84,124.8,40.21945388]
["bitfinex","SOLUSD",1741707616258,17.6485101,124.84,124.77,137.5]
["bitfinex","SOLUSD",1741707616555,17.6485101,124.84,124.77,38.57871572]
["bitfinex","SOLUSD",1741707616762,99.0168439,124.86,124.8,38.57871572]
["bitfinex","SOLUSD",1741707616934,99.0168439,124.86,124.85,57.22836458]
["bitfinex","SOLUSD",1741707617140,99.0168439,124.86,124.85,194.72836458]
["bitfinex","SOLUSD",1741707617434,98.5168439,124.86,124.85,137.5]
["bitfinex","SOLUSD",1741707617629,98.5168439,124.86,124.85,176.07871572]
["bitfinex","SOLUSD",1741707617832,8.0038,124.94,124.85,176.07871572]
["bitfinex","SOLUSD",1741707618142,8.0038,124.94,124.87,57.22836458]
["bitfinex","SOLUSD",1741707618338,8.0038,124.94,124.89,38.57871572]
["bitfinex","SOLUSD",1741707618567,8.0006,124.99,124.93,38.57871572]
["bitfinex","SOLUSD",1741707618774,54.345875,125.0,124.93,137.5]
["bitfinex","SOLUSD",1741707619060,54.345875,125.0,124.94,38.57871572]
["bitfinex","SOLUSD",1741707619249,54.345875,125.0,124.93,38.57871572]
["bitfinex","SOLUSD",1741707619552,74.345875,125.0,124.87,143.7588]
["bitfinex","SOLUSD",1741707619862,18.79181043,124.98,124.83,178.31554593]
["bitfinex","SOLUSD",1741707620033,14.24704258,124.99,124.82,38.57871572]
["bitfinex","SOLUSD",1741707620034,20.79181043,124.96,124.82,177.89301451]
["bitfinex","SOLUSD",1741707620236,18.79181043,124.94,124.9,58.14334411]
["bitfinex","SOLUSD",1741707620453,18.79181043,124.94,124.81,40.01029867]
["bitfinex","SOLUSD",1741707620658,0.14216157,124.92,124.8,40.21945388]
["bitfinex","SOLUSD",1741707620956,18.79181043,124.92,124.8,40.21945388]
["bitfinex","SOLUSD",1741707621134,0.14216157,124.92,124.8,40.21945388]
["bitfinex","SOLUSD",1741707621342,22.80199683,124.92,124.8,40.21945388]
["bitfinex","SOLUSD",1741707621535,20.79181043,124.92,124.79,137.5]
["bitfinex","SOLUSD",1741707621753,0.14216157,124.92,124.8,57.22836458]
["bitfinex","SOLUSD",1741707621943,11.96216157,124.92,124.81,38.57871572]
["bitfinex","SOLUSD",1741707622145,11.96216157,124.92,124.8,38.57871572]
["bitfinex","SOLUSD",1741707622346,11.82,124.91,124.8,38.57871572]
["bitfinex","SOLUSD",1741707622654,11.82,124.91,124.8,137.5]
["bitfinex","SOLUSD",1741707623358,28.0224,124.9,124.81,38.57871572]
["bitfinex","SOLUSD",1741707623551,68.0544,124.9,124.8,137.5]
["bitfinex","SOLUSD",1741707623935,68.0544,124.9,124.78,176.07871572]
["bitfinex","SOLUSD",1741707624342,68.0544,124.9,124.81,38.57871572]
["bitfinex","SOLUSD",1741707624545,68.0544,124.9,124.8,38.57871572]
["bitfinex","SOLUSD",1741707624758,108.0864,124.9,124.79,38.57871572]
["bitfinex","SOLUSD",1741707624959,0.14216157,124.89,124.8,0.063]
["bitfinex","SOLUSD",1741707625467,18.79181043,124.89,124.8,0.063]
["bitfinex","SOLUSD",1741707625672,0.14216157,124.89,124.8,0.063]
["bitfinex","SOLUSD",1741707625968,18.79181043,124.89,124.8,0.063]
["bitfinex","SOLUSD",1741707626472,18.79181043,124.89,124.74,139.7754]
["bitfinex","SOLUSD",1741707626473,20.79181043,124.89,124.74,139.7754]
["bitfinex","SOLUSD",1741707626674,0.14216157,124.89,124.74,3.47748746]
["bitfinex","SOLUSD",1741707626837,18.79181043,124.89,124.76,38.57871572]
["bitfinex","SOLUSD",1741707627042,20.79181043,124.89,124.74,40.85411572]
["bitfinex","SOLUSD",1741707627360,18.79181043,124.89,124.75,38.57871572]
["bitfinex","SOLUSD",1741707627566,18.79181043,124.89,124.77,38.57871572]
["bitfinex","SOLUSD",1741707627875,28.0224,124.9,124.83,38.57871572]
["bitfinex","SOLUSD",1741707628072,28.0224,124.9,124.84,38.57871572]
["bitfinex","SOLUSD",1741707628361,28.0224,124.9,124.81,176.07871572]
["bitfinex","SOLUSD",1741707628559,28.0224,124.9,124.82,38.57871572]
["bitfinex","SOLUSD",1741707628745,20.016,124.9,124.83,38.57871572]
["bitfinex","SOLUSD",1741707628946,20.016,124.9,124.82,38.57871572]
["bitfinex","SOLUSD",1741707629159,0.14216157,124.89,124.79,156.14964886]
["bitfinex","SOLUSD",1741707629444,20.016,124.9,124.81,38.57871572]
["bitfinex","SOLUSD",1741707629645,0.14216157,124.89,124.79,38.57871572]
["bitfinex","SOLUSD",1741707629867,20.016,124.9,124.81,38.57871572]
["bitfinex","SOLUSD",1741707630062,20.016,124.9,124.8,38.57871572]
["bitfinex","SOLUSD",1741707630266,20.016,124.9,124.82,38.57871572]
["bitfinex","SOLUSD",1741707630560,46.56082259,124.92,124.86,38.52572259]
["bitfinex","SOLUSD",1741707630745,0.03,124.92,124.87,38.52572259]
["bitfinex","SOLUSD",1741707630947,38.52572259,124.91,124.86,38.52572259]
["bitfinex","SOLUSD",1741707631148,0.03,124.92,124.84,137.5]
["bitfinex","SOLUSD",1741707631351,0.03,124.92,124.82,18.64964886]
["bitfinex","SOLUSD",1741707631352,38.52572259,124.88,124.82,18.64964886]
["bitfinex","SOLUSD",1741707631549,0.14216157,124.89,124.82,137.5]
["bitfinex","SOLUSD",1741707631755,38.52572259,124.83,124.78,38.52572259]
["bitfinex","SOLUSD",1741707631939,38.52572259,124.82,124.77,38.52572259]
["bitfinex","SOLUSD",1741707632369,38.52572259,124.83,124.77,38.52572259]
["bitfinex","SOLUSD",1741707632566,0.14216157,124.91,124.81,38.52572259]
["bitfinex","SOLUSD",1741707632768,38.52572259,124.87,124.81,38.52572259]
["bitfinex","SOLUSD",1741707632957,8.0089,124.86,124.82,38.52572259]
["bitfinex","SOLUSD",1741707633145,8.0089,124.86,124.81,38.52572259]
["bitfinex","SOLUSD",1741707633350,8.0083,124.87,124.83,38.52572259]
["bitfinex","SOLUSD",1741707633557,8.0078,124.88,124.85,38.52572259]
["bitfinex","SOLUSD",1741707633957,8.0071,124.89,124.85,38.52572259]
["bitfinex","SOLUSD",1741707634266,8.0071,124.89,124.86,38.52572259]
["bitfinex","SOLUSD",1741707634447,0.03,124.92,124.87,38.52572259]
["bitfinex","SOLUSD",1741707634647,0.03,124.92,124.88,38.52572259]
["bitfinex","SOLUSD",1741707634847,38.52572259,124.91,124.85,176.02572259]
["bitfinex","SOLUSD",1741707635049,38.55572259,124.92,124.86,57.17537145]
["bitfinex","SOLUSD",1741707635263,0.03,124.92,124.87,38.52572259]
["bitfinex","SOLUSD",1741707635462,66.57372259,124.92,124.86,137.5]
["bitfinex","SOLUSD",1741707635665,46.56092259,124.92,124.87,57.17537145]
["bitfinex","SOLUSD",1741707635869,8.0352,124.92,124.87,57.17537145]
["bitfinex","SOLUSD",1741707636069,66.57372259,124.92,124.87,137.5]
["bitfinex","SOLUSD",1741707636266,38.52572259,124.9,124.87,137.5]
["bitfinex","SOLUSD",1741707636467,38.52572259,124.88,124.87,137.5]
["bitfinex","SOLUSD",1741707636671,38.52572259,124.88,124.83,176.02572259]
["bitfinex","SOLUSD",1741707636859,0.03,124.92,124.82,349.6]
["bitfinex","SOLUSD",1741707637061,38.52572259,124.9,124.85,38.52572259]
["bitfinex","SOLUSD",1741707637369,38.52572259,124.91,124.85,38.52572259]
["bitfinex","SOLUSD",1741707637556,38.52572259,124.9,124.85,38.52572259]
["bitfinex","SOLUSD",1741707637759,38.55572259,124.92,124.86,38.52572259]
["bitfinex","SOLUSD",1741707637956,0.03,124.92,124.87,38.52572259]
["bitfinex","SOLUSD",1741707638274,38.55572259,124.92,124.87,156.14964886]
["bitfinex","SOLUSD",1741707638473,0.03,124.92,124.88,18.64964886]
["bitfinex","SOLUSD",1741707638772,8.0057,124.91,124.87,176.02572259]
["bitfinex","SOLUSD",1741707638978,8.0057,124.91,124.87,137.5]
["bitfinex","SOLUSD",1741707639159,8.0057,124.91,124.87,176.02572259]
["bitfinex","SOLUSD",1741707639364,0.03,124.92,124.89,57.17537145]
["bitfinex","SOLUSD",1741707639585,8.0351,124.92,124.89,137.5]
["bitfinex","SOLUSD",1741707639876,38.52572259,124.91,124.85,50.30572259]
["bitfinex","SOLUSD",1741707640060,38.52572259,124.88,124.82,349.6]
["bitfinex","SOLUSD",1741707640252,38.52572259,124.88,124.82,38.52572259]
["bitfinex","SOLUSD",1741707640661,66.57362259,124.92,124.84,38.52572259]
["bitfinex","SOLUSD",1741707640662,38.52572259,124.9,124.84,38.52572259]
["bitfinex","SOLUSD",1741707640865,28.0479,124.92,124.84,38.52572259]
["bitfinex","SOLUSD",1741707640866,20.0428,124.92,124.87,38.52572259]
["bitfinex","SOLUSD",1741707641065,20.0428,124.92,124.89,38.52572259]
["bitfinex","SOLUSD",1741707641066,0.03,124.92,124.89,38.52572259]
["bitfinex","SOLUSD",1741707641377,0.03,124.92,124.89,176.02572259]
["bitfinex","SOLUSD",1741707641578,0.03,124.92,124.88,176.02572259]
["bitfinex","SOLUSD",1741707641874,38.55572259,124.92,124.88,137.5]
["bitfinex","SOLUSD",1741707642081,38.52572259,124.9,124.84,38.52572259]
["bitfinex","SOLUSD",1741707642287,38.52572259,124.9,124.84,176.02572259]
["bitfinex","SOLUSD",1741707642495,38.52572259,124.91,124.85,57.17537145]
["bitfinex","SOLUSD",1741707642781,0.03,124.92,124.86,58.0089]
["bitfinex","SOLUSD",1741707642984,0.03,124.92,124.91,18.64964886]
["bitfinex","SOLUSD",1741707643187,0.03,124.92,124.89,1.20036479]
["bitfinex","SOLUSD",1741707643394,0.03,124.92,124.89,38.52572259]
["bitfinex","SOLUSD",1741707643607,0.03,124.92,124.91,57.17537145]
["bitfinex","SOLUSD",1741707643794,0.03,124.92,124.91,38.52572259]
["bitfinex","SOLUSD",1741707643994,0.03,124.92,124.91,57.17537145]
["bitfinex","SOLUSD",1741707644511,0.03,124.92,124.9,38.52572259]
["bitfinex","SOLUSD",1741707644802,0.03,124.92,124.91,57.17537145]
["bitfinex","SOLUSD",1741707644997,0.03,124.92,124.91,203.88147216]
["bitfinex","SOLUSD",1741707645286,0.03,124.92,124.91,194.67537145]
["bitfinex","SOLUSD",1741707645599,0.03,124.92,124.91,156.14964886]
["bitfinex","SOLUSD",1741707645808,0.03,124.92,124.91,194.67537145]
["bitfinex","SOLUSD",1741707647875,0.03,124.99,124.98,38.52572259]
["bitfinex","SOLUSD",1741707648064,0.03,124.99,124.98,156.14964886]
["bitfinex","SOLUSD",1741707648375,0.03,124.99,124.98,176.02572259]
["bitfinex","SOLUSD",1741707648789,0.03,124.99,124.98,194.67537145]
["bitfinex","SOLUSD",1741707648997,0.03,124.99,124.96,38.52572259]
["bitfinex","SOLUSD",1741707649196,0.03,124.99,124.95,38.52572259]
["bitfinex","SOLUSD",1741707649490,0.03,124.99,124.88,185.30673498]
["bitfinex","SOLUSD",1741707649491,38.52572259,124.96,124.89,38.52572259]
["bitfinex","SOLUSD",1741707649686,38.52572259,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741707649889,38.52572259,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741707650067,6.26946157,124.99,124.92,0.063]
["bitfinex","SOLUSD",1741707650274,38.52572259,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741707650472,38.52572259,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741707650687,38.52572259,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741707651100,50.28572259,124.98,124.92,0.063]
["bitfinex","SOLUSD",1741707651101,38.52572259,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741707651400,38.52572259,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741707652795,38.52572259,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741707653181,38.52572259,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741707653500,38.52572259,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741707653703,38.52572259,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741707653899,38.52572259,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741707654076,38.52572259,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741707654615,0.14216157,124.97,124.92,0.063]
["bitfinex","SOLUSD",1741707654802,38.52572259,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741707654987,38.52572259,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741707655499,8.0025,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741707655805,38.52572259,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741707656008,38.52572259,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741707656299,38.52572259,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741707656706,38.52572259,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741707657286,38.52572259,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741707657801,38.52572259,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741707658189,0.14216157,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741707658385,38.52572259,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741707658587,38.66788416,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741707658908,38.52572259,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741707659105,0.14216157,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741707659312,8.0021,124.97,124.92,0.063]
["bitfinex","SOLUSD",1741707659489,38.52572259,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741707659898,38.52572259,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741707660102,38.52572259,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741707660504,38.52572259,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741707660697,8.0014,124.98,124.92,0.063]
["bitfinex","SOLUSD",1741707660902,38.52572259,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741707661408,38.52572259,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741707661789,38.52572259,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741707662520,25.65945978,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741707662823,33.66105978,124.98,124.92,0.063]
["bitfinex","SOLUSD",1741707662824,8.0016,124.98,124.92,0.063]
["bitfinex","SOLUSD",1741707663122,25.65945978,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741707663613,0.14216157,124.97,124.92,0.063]
["bitfinex","SOLUSD",1741707663805,8.0014,124.98,124.92,0.063]
["bitfinex","SOLUSD",1741707663992,0.03,124.99,124.96,25.65945978]
["bitfinex","SOLUSD",1741707665002,0.03,124.99,124.95,25.65945978]
["bitfinex","SOLUSD",1741707665314,0.65945978,124.96,124.92,8.0679]
["bitfinex","SOLUSD",1741707665524,25.65945978,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741707665809,25.15945978,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741707666112,25.65945978,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741707666310,38.49497686,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741707666910,38.49497686,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741707667212,8.0039,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741707667416,38.49497686,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741707668294,8.002,124.97,124.92,0.063]
["bitfinex","SOLUSD",1741707668599,38.49497686,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741707668807,38.49497686,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741707669007,0.03,124.99,124.93,63.16912572]
["bitfinex","SOLUSD",1741707669210,0.03,124.99,124.98,38.49497686]
["bitfinex","SOLUSD",1741707669410,0.03,124.99,124.98,194.64462572]
["bitfinex","SOLUSD",1741707669653,46.345875,125.0,124.98,194.64462572]
["bitfinex","SOLUSD",1741707669654,46.345875,125.0,124.99,18.64964886]
["bitfinex","SOLUSD",1741707669812,46.345875,125.0,124.99,57.14462572]
["bitfinex","SOLUSD",1741707670198,36.837675,125.0,124.99,18.64964886]
["bitfinex","SOLUSD",1741707670398,2.0692,125.14,125.0,137.499925]
["bitfinex","SOLUSD",1741707670600,0.03,125.12,125.01,31.58878756]
["bitfinex","SOLUSD",1741707670813,38.49497686,125.1,125.04,38.49497686]
["bitfinex","SOLUSD",1741707671009,38.49497686,125.09,125.01,169.08871256]
["bitfinex","SOLUSD",1741707671212,38.49497686,125.09,125.04,57.14462572]
["bitfinex","SOLUSD",1741707671399,38.49497686,125.09,125.03,38.49497686]
["bitfinex","SOLUSD",1741707671400,46.48947686,125.09,125.03,38.49497686]
["bitfinex","SOLUSD",1741707671700,38.49497686,125.05,124.99,38.49497686]
["bitfinex","SOLUSD",1741707671903,38.49497686,125.04,124.99,38.49497686]
["bitfinex","SOLUSD",1741707672106,38.49497686,125.03,124.97,57.14462572]
["bitfinex","SOLUSD",1741707672306,38.49497686,125.03,124.97,18.64964886]
["bitfinex","SOLUSD",1741707672507,38.49497686,125.03,124.98,38.49497686]
["bitfinex","SOLUSD",1741707672705,38.49497686,125.02,124.93,146.341225]
["bitfinex","SOLUSD",1741707672904,38.49497686,125.0,124.95,38.49497686]
["bitfinex","SOLUSD",1741707673115,0.14216157,124.98,124.92,0.063]
["bitfinex","SOLUSD",1741707673313,38.49497686,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741707674225,0.14216157,124.92,124.8,6.2863]
["bitfinex","SOLUSD",1741707674518,37.99497686,124.86,124.8,44.78127686]
["bitfinex","SOLUSD",1741707674819,50.37713843,124.92,124.8,44.78127686]
["bitfinex","SOLUSD",1741707674820,0.14216157,124.91,124.8,44.78127686]
["bitfinex","SOLUSD",1741707675006,0.14216157,124.91,124.79,137.562925]
["bitfinex","SOLUSD",1741707675207,46.50547686,124.84,124.79,0.063]
["bitfinex","SOLUSD",1741707675421,38.49497686,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741707675597,38.49497686,124.83,124.79,0.063]
["bitfinex","SOLUSD",1741707675921,38.49497686,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741707677509,8.0127,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741707677510,38.49497686,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741707677703,38.49497686,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741707678014,76.98995372,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741707678403,77.13211529,124.8,124.79,0.0001]
["bitfinex","SOLUSD",1741707678604,0.14216157,124.79,124.66,182.45840186]
["bitfinex","SOLUSD",1741707678808,90.87211529,124.8,124.66,6.4635]
["bitfinex","SOLUSD",1741707678809,38.49497686,124.7,124.66,6.4635]
["bitfinex","SOLUSD",1741707679007,38.49497686,124.71,124.66,6.4635]
["bitfinex","SOLUSD",1741707679314,38.49497686,124.72,124.67,38.49497686]
["bitfinex","SOLUSD",1741707679514,38.49497686,124.71,124.66,6.4635]
["bitfinex","SOLUSD",1741707679718,38.49497686,124.7,124.64,38.55797686]
["bitfinex","SOLUSD",1741707679902,38.49497686,124.71,124.65,38.49497686]
["bitfinex","SOLUSD",1741707680106,38.49497686,124.71,124.66,57.14462572]
["bitfinex","SOLUSD",1741707680322,38.49497686,124.72,124.66,38.49497686]
["bitfinex","SOLUSD",1741707680717,38.49497686,124.8,124.68,18.64964886]
["bitfinex","SOLUSD",1741707680896,40.0544,124.83,124.73,38.49497686]
["bitfinex","SOLUSD",1741707681104,38.49497686,124.79,124.73,38.49497686]
["bitfinex","SOLUSD",1741707681311,10.99350189,124.82,124.75,57.14462572]
["bitfinex","SOLUSD",1741707681509,10.99350189,124.82,124.78,38.49497686]
["bitfinex","SOLUSD",1741707681703,38.49497686,124.8,124.75,137.499925]
["bitfinex","SOLUSD",1741707681904,38.49497686,124.8,124.72,143.736425]
["bitfinex","SOLUSD",1741707682103,39.03380189,124.82,124.73,18.64964886]
["bitfinex","SOLUSD",1741707682399,10.99350189,124.82,124.79,38.49497686]
["bitfinex","SOLUSD",1741707682600,10.99350189,124.82,124.8,38.49497686]
["bitfinex","SOLUSD",1741707682819,19.00510189,124.82,124.77,18.64964886]
["bitfinex","SOLUSD",1741707683005,19.00510189,124.82,124.77,57.14462572]
["bitfinex","SOLUSD",1741707683201,19.00510189,124.82,124.74,137.499925]
["bitfinex","SOLUSD",1741707683202,38.49497686,124.8,124.74,137.499925]
["bitfinex","SOLUSD",1741707683515,38.49497686,124.8,124.75,38.49497686]
["bitfinex","SOLUSD",1741707683516,8.0132,124.8,124.75,38.49497686]
["bitfinex","SOLUSD",1741707683719,8.0121,124.82,124.73,19.85160978]
["bitfinex","SOLUSD",1741707683925,46.50707686,124.82,124.76,38.49497686]
["bitfinex","SOLUSD",1741707684601,57.04430189,124.9,124.8,38.49497686]
["bitfinex","SOLUSD",1741707684801,38.49497686,124.85,124.79,194.64455072]
["bitfinex","SOLUSD",1741707685017,38.49497686,124.83,124.77,38.49497686]
["bitfinex","SOLUSD",1741707685208,38.49497686,124.82,124.75,18.64964886]
["bitfinex","SOLUSD",1741707685419,38.49497686,124.86,124.77,38.49497686]
["bitfinex","SOLUSD",1741707685420,28.0336,124.85,124.77,38.49497686]
["bitfinex","SOLUSD",1741707685610,38.49497686,124.82,124.77,38.49497686]
["bitfinex","SOLUSD",1741707685933,38.49497686,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741707686304,38.49497686,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741707686904,38.49497686,124.8,124.73,175.99490186]
["bitfinex","SOLUSD",1741707687107,38.49497686,124.79,124.73,38.49497686]
["bitfinex","SOLUSD",1741707687434,46.51097686,124.75,124.7,38.49497686]
["bitfinex","SOLUSD",1741707687632,38.49497686,124.72,124.67,6.3754]
["bitfinex","SOLUSD",1741707687804,38.49497686,124.7,124.64,137.562925]
["bitfinex","SOLUSD",1741707688003,38.49497686,124.69,124.64,176.05790186]
["bitfinex","SOLUSD",1741707688215,38.49497686,124.69,124.64,137.562925]
["bitfinex","SOLUSD",1741707688506,38.49497686,124.71,124.66,38.49497686]
["bitfinex","SOLUSD",1741707688702,28.056,124.75,124.67,38.49497686]
["bitfinex","SOLUSD",1741707688919,38.49497686,124.72,124.66,57.14462572]
["bitfinex","SOLUSD",1741707689221,38.49497686,124.73,124.67,57.14462572]
["bitfinex","SOLUSD",1741707689451,44.62627686,124.8,124.66,18.64964886]
["bitfinex","SOLUSD",1741707689734,2.7148,124.81,124.73,38.49497686]
["bitfinex","SOLUSD",1741707689735,38.49497686,124.79,124.73,38.49497686]
["bitfinex","SOLUSD",1741707690114,22.73350189,124.85,124.76,38.49497686]
["bitfinex","SOLUSD",1741707690325,0.14216157,124.84,124.76,38.49497686]
["bitfinex","SOLUSD",1741707690526,38.49497686,124.8,124.74,194.64455072]
["bitfinex","SOLUSD",1741707690826,38.49497686,124.77,124.71,38.49497686]
["bitfinex","SOLUSD",1741707691329,8.0141,124.78,124.74,38.49497686]
["bitfinex","SOLUSD",1741707691708,46.50907686,124.78,124.73,38.49497686]
["bitfinex","SOLUSD",1741707692141,38.49497686,124.77,124.72,57.14462572]
["bitfinex","SOLUSD",1741707692316,38.49497686,124.77,124.72,38.49497686]
["bitfinex","SOLUSD",1741707692523,38.49497686,124.77,124.7,361.359925]
["bitfinex","SOLUSD",1741707692524,46.50907686,124.78,124.73,38.49497686]
["bitfinex","SOLUSD",1741707692711,38.49497686,124.77,124.71,38.49497686]
["bitfinex","SOLUSD",1741707693414,8.0153,124.76,124.72,38.49497686]
["bitfinex","SOLUSD",1741707693847,46.50967686,124.78,124.73,38.49497686]
["bitfinex","SOLUSD",1741707694046,8.0147,124.78,124.73,38.49497686]
["bitfinex","SOLUSD",1741707694531,46.50967686,124.78,124.73,38.49497686]
["bitfinex","SOLUSD",1741707694828,46.50967686,124.78,124.72,38.49497686]
["bitfinex","SOLUSD",1741707695029,38.49497686,124.74,124.69,38.49497686]
["bitfinex","SOLUSD",1741707695341,28.0499,124.78,124.7,38.49497686]
["bitfinex","SOLUSD",1741707695507,38.49497686,124.75,124.69,38.49497686]
["bitfinex","SOLUSD",1741707695707,38.49497686,124.74,124.68,18.64964886]
["bitfinex","SOLUSD",1741707695903,38.49497686,124.75,124.69,38.49497686]
["bitfinex","SOLUSD",1741707696120,38.49497686,124.73,124.67,149.239925]
["bitfinex","SOLUSD",1741707696322,0.14216157,124.77,124.68,38.49497686]
["bitfinex","SOLUSD",1741707696516,38.49497686,124.74,124.68,38.49497686]
["bitfinex","SOLUSD",1741707696718,38.49497686,124.75,124.69,38.49497686]
["bitfinex","SOLUSD",1741707696919,38.49497686,124.76,124.7,38.49497686]
["bitfinex","SOLUSD",1741707697125,38.49497686,124.77,124.71,38.49497686]
["bitfinex","SOLUSD",1741707697314,38.49497686,124.76,124.7,175.99490186]
["bitfinex","SOLUSD",1741707697704,38.49497686,124.74,124.68,38.49497686]
["bitfinex","SOLUSD",1741707698115,38.49497686,124.73,124.67,57.14462572]
["bitfinex","SOLUSD",1741707698327,38.49497686,124.74,124.64,137.562925]
["bitfinex","SOLUSD",1741707698529,38.49497686,124.69,124.64,137.562925]
["bitfinex","SOLUSD",1741707698727,38.49497686,124.69,124.64,18.71264886]
["bitfinex","SOLUSD",1741707699025,8.0211,124.67,124.64,18.71264886]
["bitfinex","SOLUSD",1741707699626,8.0205,124.68,124.64,57.20762572]
["bitfinex","SOLUSD",1741707700237,8.0201,124.69,124.64,57.20762572]
["bitfinex","SOLUSD",1741707700532,8.0201,124.69,124.65,38.49497686]
["bitfinex","SOLUSD",1741707700748,8.0201,124.69,124.64,0.063]
["bitfinex","SOLUSD",1741707701036,46.51507686,124.69,124.64,0.063]
["bitfinex","SOLUSD",1741707701242,38.49497686,124.68,124.6,137.562925]
["bitfinex","SOLUSD",1741707701541,38.49497686,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741707701837,38.49497686,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1741707702043,0.14216157,124.6,124.59,0.0001]
["bitfinex","SOLUSD",1741707702240,38.49497686,124.6,124.59,0.0001]
["bitfinex","SOLUSD",1741707702543,38.63713843,124.6,124.59,0.0001]
["bitfinex","SOLUSD",1741707703236,8.0263,124.59,124.54,38.49497686]
["bitfinex","SOLUSD",1741707703616,38.49497686,124.58,124.51,137.499925]
["bitfinex","SOLUSD",1741707703821,38.49497686,124.56,124.51,38.49497686]
["bitfinex","SOLUSD",1741707704249,38.49497686,124.58,124.53,38.49497686]
["bitfinex","SOLUSD",1741707704414,8.0263,124.59,124.54,38.49497686]
["bitfinex","SOLUSD",1741707704618,38.49497686,124.58,124.53,38.49497686]
["bitfinex","SOLUSD",1741707704819,38.49497686,124.58,124.52,156.14957386]
["bitfinex","SOLUSD",1741707704820,38.49497686,124.57,124.52,137.499925]
["bitfinex","SOLUSD",1741707705019,38.49497686,124.55,124.52,137.499925]
["bitfinex","SOLUSD",1741707705235,8.0289,124.55,124.51,38.49497686]
["bitfinex","SOLUSD",1741707705538,66.59607686,124.55,124.49,44.51427686]
["bitfinex","SOLUSD",1741707707318,38.49497686,124.54,124.49,44.51427686]
["bitfinex","SOLUSD",1741707707523,38.49497686,124.52,124.47,137.499925]
["bitfinex","SOLUSD",1741707707720,38.49497686,124.52,124.46,194.64455072]
["bitfinex","SOLUSD",1741707707939,28.1011,124.55,124.44,6.4701]
["bitfinex","SOLUSD",1741707707940,38.49497686,124.49,124.44,38.49497686]
["bitfinex","SOLUSD",1741707708138,38.49497686,124.47,124.41,176.02490186]
["bitfinex","SOLUSD",1741707708326,38.49497686,124.48,124.42,38.49497686]
["bitfinex","SOLUSD",1741707708637,38.49497686,124.47,124.41,145.567725]
["bitfinex","SOLUSD",1741707708843,38.49497686,124.48,124.43,38.49497686]
["bitfinex","SOLUSD",1741707709030,38.49497686,124.49,124.43,38.49497686]
["bitfinex","SOLUSD",1741707709231,38.49497686,124.48,124.43,38.49497686]
["bitfinex","SOLUSD",1741707709430,38.49497686,124.47,124.41,38.52497686]
["bitfinex","SOLUSD",1741707709837,11.74,124.52,124.44,38.49497686]
["bitfinex","SOLUSD",1741707710139,11.74,124.52,124.43,38.49497686]
["bitfinex","SOLUSD",1741707710140,38.49497686,124.49,124.43,38.49497686]
["bitfinex","SOLUSD",1741707710338,38.49497686,124.49,124.41,157.38464785]
["bitfinex","SOLUSD",1741707710541,38.49497686,124.48,124.43,38.49497686]
["bitfinex","SOLUSD",1741707710720,38.49497686,124.48,124.43,18.64964886]
["bitfinex","SOLUSD",1741707711125,8.034,124.47,124.42,38.49497686]
["bitfinex","SOLUSD",1741707711333,46.52897686,124.47,124.42,38.49497686]
["bitfinex","SOLUSD",1741707711645,63.07877887,124.56,124.46,38.49497686]
["bitfinex","SOLUSD",1741707711945,28.1012,124.55,124.49,38.49497686]
["bitfinex","SOLUSD",1741707712161,38.49497686,124.54,124.48,38.49497686]
["bitfinex","SOLUSD",1741707712324,38.49497686,124.53,124.47,194.64455072]
["bitfinex","SOLUSD",1741707712530,38.49497686,124.54,124.49,38.49497686]
["bitfinex","SOLUSD",1741707712728,46.52387686,124.55,124.5,38.49497686]
["bitfinex","SOLUSD",1741707712929,38.49497686,124.54,124.49,38.49497686]
["bitfinex","SOLUSD",1741707713643,38.49497686,124.54,124.48,57.14462572]
["bitfinex","SOLUSD",1741707713843,8.0289,124.55,124.49,38.49497686]
["bitfinex","SOLUSD",1741707714043,8.0289,124.55,124.5,38.49497686]
["bitfinex","SOLUSD",1741707714244,38.49497686,124.58,124.52,38.49497686]
["bitfinex","SOLUSD",1741707714660,46.52187686,124.58,124.51,18.64964886]
["bitfinex","SOLUSD",1741707714873,38.49497686,124.57,124.52,38.49497686]
["bitfinex","SOLUSD",1741707715043,0.063,124.59,124.51,18.64964886]
["bitfinex","SOLUSD",1741707715044,38.55797686,124.59,124.54,18.64964886]
["bitfinex","SOLUSD",1741707715241,0.063,124.59,124.54,38.49497686]
["bitfinex","SOLUSD",1741707715445,38.49497686,124.58,124.5,137.5]
["bitfinex","SOLUSD",1741707715744,38.49497686,124.58,124.49,6.5739]
["bitfinex","SOLUSD",1741707715745,38.49497686,124.55,124.49,63.71852572]
["bitfinex","SOLUSD",1741707715944,38.49497686,124.53,124.47,38.49497686]
["bitfinex","SOLUSD",1741707716144,38.49497686,124.52,124.46,38.49497686]
["bitfinex","SOLUSD",1741707716340,0.14216157,124.55,124.45,6.3639]
["bitfinex","SOLUSD",1741707716561,38.49497686,124.54,124.48,38.49497686]
["bitfinex","SOLUSD",1741707716776,38.49497686,124.51,124.45,38.49497686]
["bitfinex","SOLUSD",1741707717068,38.49497686,124.48,124.43,11.77]
["bitfinex","SOLUSD",1741707717261,2.592,124.53,124.44,38.49497686]
["bitfinex","SOLUSD",1741707717262,38.49497686,124.49,124.44,38.49497686]
["bitfinex","SOLUSD",1741707717467,38.49497686,124.5,124.45,38.49497686]
["bitfinex","SOLUSD",1741707717853,38.49497686,124.5,124.44,38.49497686]
["bitfinex","SOLUSD",1741707718051,46.52577686,124.52,124.46,38.49497686]
["bitfinex","SOLUSD",1741707718271,46.52577686,124.52,124.43,19.88462604]
["bitfinex","SOLUSD",1741707718272,38.49497686,124.51,124.45,38.49497686]
["bitfinex","SOLUSD",1741707718455,38.49497686,124.5,124.45,38.49497686]
["bitfinex","SOLUSD",1741707718659,38.49497686,124.49,124.43,156.17964886]
["bitfinex","SOLUSD",1741707718966,38.49497686,124.49,124.43,194.67462572]
["bitfinex","SOLUSD",1741707719164,0.14216157,124.55,124.43,194.67462572]
["bitfinex","SOLUSD",1741707719363,38.49497686,124.49,124.43,57.17462572]
["bitfinex","SOLUSD",1741707719572,38.49497686,124.48,124.43,18.67964886]
["bitfinex","SOLUSD",1741707720170,38.49497686,124.48,124.43,0.03]
["bitfinex","SOLUSD",1741707720666,38.49497686,124.46,124.43,0.03]
["bitfinex","SOLUSD",1741707720872,0.14216157,124.49,124.43,0.03]
["bitfinex","SOLUSD",1741707720873,38.49497686,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741707721061,38.49497686,124.45,124.43,0.03]
["bitfinex","SOLUSD",1741707721261,38.49497686,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741707721455,0.14216157,124.47,124.43,0.03]
["bitfinex","SOLUSD",1741707721657,38.49497686,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741707721851,13.49497686,124.46,124.43,0.03]
["bitfinex","SOLUSD",1741707722053,66.61187686,124.48,124.43,0.03]
["bitfinex","SOLUSD",1741707722250,28.1169,124.48,124.43,0.03]
["bitfinex","SOLUSD",1741707722466,38.49497686,124.46,124.43,0.03]
["bitfinex","SOLUSD",1741707722668,38.49497686,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741707722878,0.14216157,124.47,124.41,0.03]
["bitfinex","SOLUSD",1741707723171,38.49497686,124.42,124.4,0.063]
["bitfinex","SOLUSD",1741707723376,38.49497686,124.44,124.38,0.7212]
["bitfinex","SOLUSD",1741707723377,38.49497686,124.41,124.38,0.7212]
["bitfinex","SOLUSD",1741707723677,28.1282,124.43,124.38,0.7212]
["bitfinex","SOLUSD",1741707724078,38.49497686,124.41,124.38,0.7212]
["bitfinex","SOLUSD",1741707724474,2.7967,124.47,124.39,38.49497686]
["bitfinex","SOLUSD",1741707724666,38.49497686,124.44,124.39,137.5]
["bitfinex","SOLUSD",1741707724870,38.49497686,124.45,124.43,0.03]
["bitfinex","SOLUSD",1741707725379,38.49497686,124.46,124.43,0.03]
["bitfinex","SOLUSD",1741707725562,38.49497686,124.47,124.43,0.03]
["bitfinex","SOLUSD",1741707726069,38.49497686,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741707726281,0.14216157,124.47,124.43,0.03]
["bitfinex","SOLUSD",1741707726579,0.14216157,124.47,124.38,0.7212]
["bitfinex","SOLUSD",1741707726580,38.49497686,124.43,124.38,0.7212]
["bitfinex","SOLUSD",1741707726754,38.49497686,124.44,124.38,39.21617686]
["bitfinex","SOLUSD",1741707727075,20.0836,124.48,124.38,39.21617686]
["bitfinex","SOLUSD",1741707727076,38.49497686,124.42,124.38,0.7212]
["bitfinex","SOLUSD",1741707727285,68.2949,124.46,124.38,0.7212]
["bitfinex","SOLUSD",1741707727483,68.2949,124.46,124.39,38.49497686]
["bitfinex","SOLUSD",1741707727484,28.1214,124.46,124.39,38.49497686]
["bitfinex","SOLUSD",1741707727659,38.49497686,124.43,124.39,18.64964886]
["bitfinex","SOLUSD",1741707727861,38.49497686,124.41,124.38,0.7212]
["bitfinex","SOLUSD",1741707728365,38.49497686,124.43,124.38,57.86582572]
["bitfinex","SOLUSD",1741707728565,38.49497686,124.43,124.38,0.7212]
["bitfinex","SOLUSD",1741707729077,38.49497686,124.42,124.38,0.7212]
["bitfinex","SOLUSD",1741707729479,8.0379,124.41,124.38,0.7212]
["bitfinex","SOLUSD",1741707729779,46.53287686,124.41,124.38,0.7212]
["bitfinex","SOLUSD",1741707729982,38.49497686,124.4,124.38,0.7212]
["bitfinex","SOLUSD",1741707730184,46.53287686,124.41,124.38,0.7212]
["bitfinex","SOLUSD",1741707730779,38.49497686,124.4,124.38,0.7212]
["bitfinex","SOLUSD",1741707731081,66.62767686,124.41,124.38,0.7212]
["bitfinex","SOLUSD",1741707731285,46.53287686,124.41,124.38,0.7212]
["bitfinex","SOLUSD",1741707731582,40.1638,124.49,124.39,18.64964886]
["bitfinex","SOLUSD",1741707731775,38.49497686,124.46,124.41,38.49497686]
["bitfinex","SOLUSD",1741707731977,38.49497686,124.46,124.4,57.14462572]
["bitfinex","SOLUSD",1741707732278,38.49497686,124.5,124.38,149.9412]
["bitfinex","SOLUSD",1741707732463,38.49497686,124.5,124.39,18.64964886]
["bitfinex","SOLUSD",1741707732659,38.49497686,124.47,124.42,18.64964886]
["bitfinex","SOLUSD",1741707732861,38.49497686,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1741707733162,8.0321,124.5,124.42,18.64964886]
["bitfinex","SOLUSD",1741707733163,38.49497686,124.47,124.42,38.49497686]
["bitfinex","SOLUSD",1741707733368,8.0347,124.46,124.42,38.49497686]
["bitfinex","SOLUSD",1741707733780,8.0347,124.46,124.42,57.14462572]
["bitfinex","SOLUSD",1741707734287,28.1214,124.46,124.41,6.5691]
["bitfinex","SOLUSD",1741707734463,8.0347,124.46,124.41,6.5691]
["bitfinex","SOLUSD",1741707734669,46.52967686,124.46,124.41,6.5691]
["bitfinex","SOLUSD",1741707734889,28.1214,124.46,124.41,18.64964886]
["bitfinex","SOLUSD",1741707735083,46.6548,124.53,124.43,57.14462572]
["bitfinex","SOLUSD",1741707735286,38.49497686,124.48,124.43,57.14462572]
["bitfinex","SOLUSD",1741707735471,38.49497686,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1741707735979,38.49497686,124.5,124.44,57.14462572]
["bitfinex","SOLUSD",1741707736492,38.49497686,124.49,124.44,18.64964886]
["bitfinex","SOLUSD",1741707736991,38.49497686,124.46,124.41,0.03]
["bitfinex","SOLUSD",1741707737485,38.49497686,124.45,124.41,0.03]
["bitfinex","SOLUSD",1741707737790,28.1203,124.47,124.41,0.03]
["bitfinex","SOLUSD",1741707737791,38.49497686,124.46,124.41,0.03]
["bitfinex","SOLUSD",1741707737970,38.49497686,124.46,124.41,18.67964886]
["bitfinex","SOLUSD",1741707738172,38.49497686,124.45,124.41,0.03]
["bitfinex","SOLUSD",1741707738470,38.49497686,124.46,124.41,0.03]
["bitfinex","SOLUSD",1741707739081,8.034,124.47,124.42,38.49497686]
["bitfinex","SOLUSD",1741707739286,46.52897686,124.47,124.41,57.17462572]
["bitfinex","SOLUSD",1741707739491,46.52897686,124.47,124.41,65.21242572]
["bitfinex","SOLUSD",1741707739690,46.52897686,124.47,124.41,57.17462572]
["bitfinex","SOLUSD",1741707739892,20.1477,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1741707739893,8.0967,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1741707740085,0.063,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1741707740277,8.0964,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1741707740593,8.0964,124.48,124.44,57.14462572]
["bitfinex","SOLUSD",1741707740788,8.0964,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1741707741172,8.0964,124.48,124.44,57.14462572]
["bitfinex","SOLUSD",1741707741372,8.0964,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1741707741669,66.67487686,124.48,124.42,38.49497686]
["bitfinex","SOLUSD",1741707741870,46.59137686,124.48,124.43,57.14462572]
["bitfinex","SOLUSD",1741707742170,38.49497686,124.5,124.45,18.64964886]
["bitfinex","SOLUSD",1741707742370,38.49497686,124.5,124.44,57.14462572]
["bitfinex","SOLUSD",1741707742571,38.49497686,124.49,124.44,18.64964886]
["bitfinex","SOLUSD",1741707742974,38.49497686,124.47,124.42,18.64964886]
["bitfinex","SOLUSD",1741707743178,38.49497686,124.46,124.42,18.64964886]
["bitfinex","SOLUSD",1741707743391,38.49497686,124.45,124.41,0.03]
["bitfinex","SOLUSD",1741707743586,8.0366,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741707743986,46.53157686,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741707744379,8.0366,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741707745001,20.0851,124.47,124.41,0.03]
["bitfinex","SOLUSD",1741707745296,38.49497686,124.45,124.41,18.67964886]
["bitfinex","SOLUSD",1741707745507,8.036,124.44,124.41,18.67964886]
["bitfinex","SOLUSD",1741707745801,8.035,124.46,124.41,57.17462572]
["bitfinex","SOLUSD",1741707746373,28.25226157,124.51,124.43,18.64964886]
["bitfinex","SOLUSD",1741707746569,28.25226157,124.51,124.41,38.43744886]
["bitfinex","SOLUSD",1741707746570,66.60507686,124.51,124.45,57.14462572]
["bitfinex","SOLUSD",1741707746773,8.0314,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1741707746971,8.0304,124.53,124.49,18.64964886]
["bitfinex","SOLUSD",1741707747193,8.0304,124.53,124.49,38.49497686]
["bitfinex","SOLUSD",1741707747398,66.60077686,124.53,124.49,18.64964886]
["bitfinex","SOLUSD",1741707747580,38.49497686,124.51,124.47,11.72]
["bitfinex","SOLUSD",1741707747783,38.49497686,124.49,124.43,38.49497686]
["bitfinex","SOLUSD",1741707747975,38.49497686,124.49,124.44,57.14462572]
["bitfinex","SOLUSD",1741707748177,38.49497686,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1741707748387,38.49497686,124.5,124.45,18.64964886]
["bitfinex","SOLUSD",1741707748793,38.49497686,124.48,124.43,18.64964886]
["bitfinex","SOLUSD",1741707749080,108.4076,124.53,124.42,6.2911]
["bitfinex","SOLUSD",1741707749081,38.49497686,124.46,124.42,6.2911]
["bitfinex","SOLUSD",1741707749498,38.49497686,124.47,124.42,6.2911]
["bitfinex","SOLUSD",1741707749693,28.1169,124.48,124.42,44.78607686]
["bitfinex","SOLUSD",1741707749901,66.61187686,124.48,124.42,44.78607686]
["bitfinex","SOLUSD",1741707750288,38.49497686,124.47,124.42,44.78607686]
["bitfinex","SOLUSD",1741707750484,8.033,124.49,124.44,38.49497686]
["bitfinex","SOLUSD",1741707750799,0.063,124.5,124.47,38.49497686]
["bitfinex","SOLUSD",1741707751306,0.063,124.5,124.48,18.64964886]
["bitfinex","SOLUSD",1741707751484,0.063,124.5,124.47,38.49497686]
["bitfinex","SOLUSD",1741707752592,0.063,124.5,124.48,18.64964886]
["bitfinex","SOLUSD",1741707752988,0.063,124.5,124.48,57.14462572]
["bitfinex","SOLUSD",1741707753305,2.9953,124.61,124.5,18.64964886]
["bitfinex","SOLUSD",1741707753606,0.063,124.61,124.56,57.14462572]
["bitfinex","SOLUSD",1741707753807,38.55797686,124.61,124.56,57.14462572]
["bitfinex","SOLUSD",1741707753993,38.55797686,124.61,124.55,57.14462572]
["bitfinex","SOLUSD",1741707754388,0.063,124.61,124.56,38.49497686]
["bitfinex","SOLUSD",1741707754602,0.063,124.61,124.58,57.14462572]
["bitfinex","SOLUSD",1741707754806,0.063,124.61,124.58,194.64462572]
["bitfinex","SOLUSD",1741707755304,0.063,124.61,124.58,18.64964886]
["bitfinex","SOLUSD",1741707755884,38.55797686,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1741707756081,0.063,124.63,124.57,156.14964886]
["bitfinex","SOLUSD",1741707756294,0.063,124.63,124.59,38.49497686]
["bitfinex","SOLUSD",1741707756692,0.063,124.63,124.6,18.64964886]
["bitfinex","SOLUSD",1741707756897,38.49497686,124.62,124.58,18.64964886]
["bitfinex","SOLUSD",1741707757301,0.063,124.63,124.58,57.14462572]
["bitfinex","SOLUSD",1741707757508,0.063,124.63,124.61,18.64964886]
["bitfinex","SOLUSD",1741707757716,0.063,124.63,124.62,18.64964886]
["bitfinex","SOLUSD",1741707757921,0.063,124.63,124.62,57.14462572]
["bitfinex","SOLUSD",1741707758297,0.063,124.63,124.62,246.18483627]
["bitfinex","SOLUSD",1741707758497,0.063,124.72,124.63,0.14216157]
["bitfinex","SOLUSD",1741707758727,0.063,124.72,124.71,57.14462572]
["bitfinex","SOLUSD",1741707759021,8.0809,124.72,124.69,38.49497686]
["bitfinex","SOLUSD",1741707759308,0.063,124.72,124.68,149.2]
["bitfinex","SOLUSD",1741707759522,0.063,124.72,124.7,18.64964886]
["bitfinex","SOLUSD",1741707759914,49.87815112,124.8,124.73,2.0]
["bitfinex","SOLUSD",1741707760203,49.87815112,124.8,124.78,57.14462572]
["bitfinex","SOLUSD",1741707760786,49.87815112,124.8,124.78,38.49497686]
["bitfinex","SOLUSD",1741707761116,20.27106052,124.79,124.75,50.17497686]
["bitfinex","SOLUSD",1741707761324,12.25756052,124.79,124.76,38.49497686]
["bitfinex","SOLUSD",1741707761608,12.25756052,124.79,124.78,57.14462572]
["bitfinex","SOLUSD",1741707761792,12.25756052,124.79,124.78,202.62872572]
["bitfinex","SOLUSD",1741707762117,0.03,124.9,124.8,2.0]
["bitfinex","SOLUSD",1741707762418,46.53137686,124.9,124.84,38.49497686]
["bitfinex","SOLUSD",1741707762599,38.49497686,124.89,124.84,38.49497686]
["bitfinex","SOLUSD",1741707762800,38.49497686,124.88,124.81,156.11964886]
["bitfinex","SOLUSD",1741707763113,38.49497686,124.87,124.82,18.64964886]
["bitfinex","SOLUSD",1741707763314,38.49497686,124.89,124.82,156.11964886]
["bitfinex","SOLUSD",1741707763526,38.49497686,124.89,124.83,38.49497686]
["bitfinex","SOLUSD",1741707763812,8.0364,124.9,124.82,137.47]
["bitfinex","SOLUSD",1741707763813,46.50327686,124.87,124.82,137.47]
["bitfinex","SOLUSD",1741707764198,38.49497686,124.86,124.8,38.49497686]
["bitfinex","SOLUSD",1741707764399,38.49497686,124.85,124.79,182.30117686]
["bitfinex","SOLUSD",1741707764614,38.49497686,124.84,124.79,38.49497686]
["bitfinex","SOLUSD",1741707764813,38.49497686,124.83,124.78,11.68]
["bitfinex","SOLUSD",1741707764995,38.49497686,124.86,124.78,11.68]
["bitfinex","SOLUSD",1741707764996,38.49497686,124.82,124.78,11.68]
["bitfinex","SOLUSD",1741707765202,38.49497686,124.8,124.74,181.99987686]
["bitfinex","SOLUSD",1741707765403,38.49497686,124.81,124.75,38.49497686]
["bitfinex","SOLUSD",1741707765721,8.0128,124.8,124.75,38.49497686]
["bitfinex","SOLUSD",1741707766293,8.0123,124.81,124.76,38.49497686]
["bitfinex","SOLUSD",1741707766617,38.49497686,124.81,124.76,38.49497686]
["bitfinex","SOLUSD",1741707766809,38.49497686,124.81,124.75,38.49497686]
["bitfinex","SOLUSD",1741707767016,38.49497686,124.79,124.74,137.47]
["bitfinex","SOLUSD",1741707767313,0.14216157,124.81,124.7,137.47]
["bitfinex","SOLUSD",1741707767518,38.49497686,124.76,124.7,175.96497686]
["bitfinex","SOLUSD",1741707767711,38.49497686,124.76,124.7,38.49497686]
["bitfinex","SOLUSD",1741707767910,18.64964886,124.82,124.67,38.49497686]
["bitfinex","SOLUSD",1741707767911,38.49497686,124.72,124.67,38.49497686]
["bitfinex","SOLUSD",1741707768238,8.016,124.75,124.64,193.79477686]
["bitfinex","SOLUSD",1741707768239,38.49497686,124.7,124.64,193.79477686]
["bitfinex","SOLUSD",1741707768410,38.63713843,124.74,124.64,193.79477686]
["bitfinex","SOLUSD",1741707768718,38.49497686,124.71,124.65,38.49497686]
["bitfinex","SOLUSD",1741707769026,28.056,124.75,124.65,38.49497686]
["bitfinex","SOLUSD",1741707769027,8.016,124.75,124.7,38.49497686]
["bitfinex","SOLUSD",1741707769203,8.0153,124.76,124.72,38.49497686]
["bitfinex","SOLUSD",1741707769398,8.0153,124.76,124.71,38.49497686]
["bitfinex","SOLUSD",1741707769602,8.0153,124.76,124.68,194.61462572]
["bitfinex","SOLUSD",1741707769603,38.49497686,124.74,124.68,175.96497686]
["bitfinex","SOLUSD",1741707769931,8.0173,124.73,124.68,175.96497686]
["bitfinex","SOLUSD",1741707770237,46.51227686,124.73,124.68,137.47]
["bitfinex","SOLUSD",1741707770443,38.49497686,124.72,124.68,137.47]
["bitfinex","SOLUSD",1741707770732,38.49497686,124.72,124.67,38.49497686]
["bitfinex","SOLUSD",1741707770897,38.49497686,124.72,124.66,175.96497686]
["bitfinex","SOLUSD",1741707771100,38.49497686,124.71,124.65,38.49497686]
["bitfinex","SOLUSD",1741707771320,38.49497686,124.69,124.63,38.49497686]
["bitfinex","SOLUSD",1741707771626,38.49497686,124.68,124.62,175.96497686]
["bitfinex","SOLUSD",1741707771829,8.0205,124.68,124.63,38.49497686]
["bitfinex","SOLUSD",1741707772624,38.49497686,124.71,124.65,38.49497686]
["bitfinex","SOLUSD",1741707772826,38.49497686,124.7,124.64,38.49497686]
["bitfinex","SOLUSD",1741707772998,38.49497686,124.7,124.63,156.11964886]
["bitfinex","SOLUSD",1741707772999,38.49497686,124.69,124.63,194.61462572]
["bitfinex","SOLUSD",1741707773413,8.0186,124.71,124.65,38.49497686]
["bitfinex","SOLUSD",1741707773619,46.51357686,124.71,124.65,38.49497686]
["bitfinex","SOLUSD",1741707774004,46.51357686,124.71,124.66,18.64964886]
["bitfinex","SOLUSD",1741707774228,8.0183,124.72,124.67,38.49497686]
["bitfinex","SOLUSD",1741707774528,38.49497686,124.71,124.66,137.533]
["bitfinex","SOLUSD",1741707774900,38.49497686,124.7,124.66,137.533]
["bitfinex","SOLUSD",1741707775301,28.0632,124.72,124.66,137.533]
["bitfinex","SOLUSD",1741707775529,38.49497686,124.7,124.66,137.533]
["bitfinex","SOLUSD",1741707775714,28.0632,124.72,124.66,137.533]
["bitfinex","SOLUSD",1741707775907,58.53987686,124.72,124.66,176.02797686]
["bitfinex","SOLUSD",1741707776105,8.0186,124.71,124.66,176.02797686]
["bitfinex","SOLUSD",1741707776527,8.0181,124.72,124.68,38.49497686]
["bitfinex","SOLUSD",1741707776815,8.016,124.75,124.7,38.49497686]
["bitfinex","SOLUSD",1741707777120,8.0153,124.76,124.72,38.49497686]
["bitfinex","SOLUSD",1741707777310,10.9947,124.77,124.74,38.49497686]
["bitfinex","SOLUSD",1741707777618,49.48967686,124.77,124.72,137.47]
["bitfinex","SOLUSD",1741707777827,38.49497686,124.75,124.69,6.3308]
["bitfinex","SOLUSD",1741707777995,8.0166,124.74,124.69,44.82577686]
["bitfinex","SOLUSD",1741707778198,46.51157686,124.74,124.69,44.82577686]
["bitfinex","SOLUSD",1741707778399,8.0166,124.74,124.7,38.49497686]
["bitfinex","SOLUSD",1741707779218,46.51157686,124.74,124.69,38.49497686]
["bitfinex","SOLUSD",1741707779410,38.49497686,124.73,124.68,175.96497686]
["bitfinex","SOLUSD",1741707779603,28.0582,124.74,124.69,38.49497686]
["bitfinex","SOLUSD",1741707779802,8.0166,124.74,124.7,38.49497686]
["bitfinex","SOLUSD",1741707780004,8.016,124.75,124.71,38.49497686]
["bitfinex","SOLUSD",1741707780218,66.55097686,124.75,124.69,38.49497686]
["bitfinex","SOLUSD",1741707780523,8.016,124.75,124.7,38.49497686]
["bitfinex","SOLUSD",1741707780904,66.55097686,124.75,124.69,38.49497686]
["bitfinex","SOLUSD",1741707781106,38.49497686,124.74,124.66,149.193]
["bitfinex","SOLUSD",1741707781429,38.49497686,124.72,124.66,50.21797686]
["bitfinex","SOLUSD",1741707781631,38.49497686,124.73,124.68,38.49497686]
["bitfinex","SOLUSD",1741707781932,38.49497686,124.74,124.68,38.49497686]
["bitfinex","SOLUSD",1741707782108,28.0605,124.73,124.68,38.49497686]
["bitfinex","SOLUSD",1741707782309,8.0173,124.73,124.69,38.49497686]
["bitfinex","SOLUSD",1741707782508,8.0173,124.73,124.7,38.49497686]
["bitfinex","SOLUSD",1741707782919,8.0153,124.76,124.72,38.49497686]
["bitfinex","SOLUSD",1741707783237,8.0153,124.76,124.71,11.66]
["bitfinex","SOLUSD",1741707783238,66.54867686,124.76,124.71,149.13]
["bitfinex","SOLUSD",1741707783434,41.47477686,124.77,124.71,187.62497686]
["bitfinex","SOLUSD",1741707783731,2.9798,124.77,124.72,38.49497686]
["bitfinex","SOLUSD",1741707783933,2.9798,124.77,124.74,38.49497686]
["bitfinex","SOLUSD",1741707784238,0.03,124.81,124.76,38.49497686]
["bitfinex","SOLUSD",1741707784406,38.52497686,124.81,124.74,143.9631]
["bitfinex","SOLUSD",1741707784600,46.53737686,124.81,124.76,38.49497686]
["bitfinex","SOLUSD",1741707784835,46.53737686,124.81,124.75,38.49497686]
["bitfinex","SOLUSD",1741707785023,66.56777686,124.81,124.75,38.49497686]
["bitfinex","SOLUSD",1741707785212,38.49497686,124.8,124.74,44.98807686]
["bitfinex","SOLUSD",1741707785534,8.0424,124.81,124.74,6.4931]
["bitfinex","SOLUSD",1741707785704,8.0422,124.81,124.77,38.49497686]
["bitfinex","SOLUSD",1741707786241,0.03,124.81,124.78,38.49497686]
["bitfinex","SOLUSD",1741707786405,0.03,124.81,124.79,38.49497686]
["bitfinex","SOLUSD",1741707786804,0.03,124.81,124.8,38.49497686]
["bitfinex","SOLUSD",1741707787034,0.03,124.9,124.87,38.49497686]
["bitfinex","SOLUSD",1741707787201,0.03,124.9,124.87,11.64]
["bitfinex","SOLUSD",1741707787406,8.0364,124.9,124.87,11.64]
["bitfinex","SOLUSD",1741707787826,0.03,124.9,124.87,11.64]
["bitfinex","SOLUSD",1741707788219,0.03,124.9,124.87,50.13497686]
["bitfinex","SOLUSD",1741707788427,0.03,124.9,124.88,38.49497686]
["bitfinex","SOLUSD",1741707788622,0.03,124.94,124.88,137.47]
["bitfinex","SOLUSD",1741707788825,38.49497686,124.93,124.87,50.13497686]
["bitfinex","SOLUSD",1741707789134,38.49497686,124.93,124.87,11.64]
["bitfinex","SOLUSD",1741707789439,38.49497686,124.93,124.88,38.49497686]
["bitfinex","SOLUSD",1741707789751,38.49497686,124.93,124.87,50.13497686]
["bitfinex","SOLUSD",1741707790045,46.50007686,124.92,124.87,11.64]
["bitfinex","SOLUSD",1741707790418,46.49947686,124.93,124.88,38.49497686]
["bitfinex","SOLUSD",1741707790615,38.49497686,124.92,124.87,11.64]
["bitfinex","SOLUSD",1741707791025,8.0045,124.93,124.87,50.13497686]
["bitfinex","SOLUSD",1741707791538,46.52887686,124.94,124.88,38.49497686]
["bitfinex","SOLUSD",1741707791749,0.03,124.94,124.9,38.49497686]
["bitfinex","SOLUSD",1741707791951,0.03,124.94,124.91,38.49497686]
["bitfinex","SOLUSD",1741707792242,0.03,124.94,124.93,38.49497686]
["bitfinex","SOLUSD",1741707792539,0.03,124.94,124.93,68.76462572]
["bitfinex","SOLUSD",1741707792839,0.03,124.94,124.93,50.11497686]
["bitfinex","SOLUSD",1741707793043,0.03,124.94,124.9,38.49497686]
["bitfinex","SOLUSD",1741707793211,0.03,124.94,124.91,38.49497686]
["bitfinex","SOLUSD",1741707793664,0.03,124.94,124.89,50.11497686]
["bitfinex","SOLUSD",1741707794158,46.52877686,124.94,124.88,175.96497686]
["bitfinex","SOLUSD",1741707794334,38.49497686,124.92,124.87,11.62]
["bitfinex","SOLUSD",1741707794731,38.49497686,124.91,124.85,38.49497686]
["bitfinex","SOLUSD",1741707794958,38.49497686,124.88,124.82,38.49497686]
["bitfinex","SOLUSD",1741707795144,38.49497686,124.87,124.81,38.49497686]
["bitfinex","SOLUSD",1741707795453,38.49497686,124.89,124.83,38.49497686]
["bitfinex","SOLUSD",1741707795655,3.0569,124.9,124.83,1.2012289]
["bitfinex","SOLUSD",1741707795952,3.0569,124.9,124.84,18.64964886]
["bitfinex","SOLUSD",1741707796141,8.007,124.89,124.84,38.49497686]
["bitfinex","SOLUSD",1741707796337,8.007,124.89,124.83,38.5319954]
["bitfinex","SOLUSD",1741707796538,8.007,124.89,124.81,137.47]
["bitfinex","SOLUSD",1741707796840,28.0246,124.89,124.81,137.47]
["bitfinex","SOLUSD",1741707797236,0.14216157,124.88,124.78,149.09]
["bitfinex","SOLUSD",1741707797558,68.0598,124.89,124.8,38.5319954]
["bitfinex","SOLUSD",1741707798136,0.14216157,124.88,124.79,38.5319954]
["bitfinex","SOLUSD",1741707798649,28.0246,124.89,124.82,38.5319954]
["bitfinex","SOLUSD",1741707799228,28.0246,124.89,124.81,38.5319954]
["bitfinex","SOLUSD",1741707799431,68.0598,124.89,124.81,38.5319954]
["bitfinex","SOLUSD",1741707799634,28.0246,124.89,124.82,38.5319954]
["bitfinex","SOLUSD",1741707799833,28.0246,124.89,124.81,38.5319954]
["bitfinex","SOLUSD",1741707800046,28.0246,124.89,124.79,18.64964886]
["bitfinex","SOLUSD",1741707800241,28.0246,124.89,124.8,38.5319954]
["bitfinex","SOLUSD",1741707800449,68.0598,124.89,124.8,38.5319954]
["bitfinex","SOLUSD",1741707800652,28.0246,124.89,124.81,38.5319954]
["bitfinex","SOLUSD",1741707801151,0.14216157,124.88,124.8,38.5319954]
["bitfinex","SOLUSD",1741707801552,28.0246,124.89,124.81,38.5319954]
["bitfinex","SOLUSD",1741707801758,28.0246,124.89,124.83,38.5319954]
["bitfinex","SOLUSD",1741707802050,3.0569,124.9,124.88,38.5319954]
["bitfinex","SOLUSD",1741707802253,11.0633,124.9,124.85,18.64964886]
["bitfinex","SOLUSD",1741707802450,11.0633,124.9,124.86,38.5319954]
["bitfinex","SOLUSD",1741707802833,11.0633,124.9,124.84,11.62]
["bitfinex","SOLUSD",1741707803041,11.0633,124.9,124.85,38.5319954]
["bitfinex","SOLUSD",1741707805056,31.0793,124.9,124.84,11.62]
["bitfinex","SOLUSD",1741707805440,31.0793,124.9,124.84,50.1519954]
["bitfinex","SOLUSD",1741707806734,31.0793,124.9,124.85,38.5319954]
["bitfinex","SOLUSD",1741707806969,31.0793,124.9,124.84,50.1519954]
["bitfinex","SOLUSD",1741707807643,31.0793,124.9,124.85,38.5319954]
["bitfinex","SOLUSD",1741707807847,31.0793,124.9,124.84,11.62]
["bitfinex","SOLUSD",1741707808056,31.0793,124.9,124.84,50.1519954]
["bitfinex","SOLUSD",1741707809267,31.0793,124.9,124.84,11.62]
["bitfinex","SOLUSD",1741707809769,31.0793,124.9,124.85,38.5319954]
["bitfinex","SOLUSD",1741707809976,31.0793,124.9,124.87,38.5319954]
["bitfinex","SOLUSD",1741707809977,3.0569,124.9,124.87,38.5319954]
["bitfinex","SOLUSD",1741707810157,3.0569,124.9,124.88,38.5319954]
["bitfinex","SOLUSD",1741707810362,0.03,124.93,124.89,38.5319954]
["bitfinex","SOLUSD",1741707810664,8.0347,124.93,124.87,18.64964886]
["bitfinex","SOLUSD",1741707810857,8.0347,124.93,124.87,38.5319954]
["bitfinex","SOLUSD",1741707811057,8.0347,124.93,124.88,38.5319954]
["bitfinex","SOLUSD",1741707811263,28.0459,124.93,124.87,38.5319954]
["bitfinex","SOLUSD",1741707811670,8.0347,124.93,124.88,38.5319954]
["bitfinex","SOLUSD",1741707812063,28.0459,124.93,124.86,176.0019954]
["bitfinex","SOLUSD",1741707812261,20.0412,124.93,124.86,38.5319954]
["bitfinex","SOLUSD",1741707812472,20.0412,124.93,124.87,38.5319954]
["bitfinex","SOLUSD",1741707812674,20.0412,124.93,124.85,8.0092]
["bitfinex","SOLUSD",1741707812675,20.0412,124.93,124.85,38.5319954]
["bitfinex","SOLUSD",1741707812977,20.0412,124.93,124.84,187.6219954]
["bitfinex","SOLUSD",1741707813287,20.0412,124.93,124.84,38.5319954]
["bitfinex","SOLUSD",1741707813675,20.0412,124.93,124.85,38.5319954]
["bitfinex","SOLUSD",1741707814390,20.0412,124.93,124.86,46.5407954]
["bitfinex","SOLUSD",1741707814577,0.03,124.93,124.88,38.5319954]
["bitfinex","SOLUSD",1741707815081,0.03,124.93,124.89,38.5319954]
["bitfinex","SOLUSD",1741707815258,0.03,124.93,124.88,38.5319954]
["bitfinex","SOLUSD",1741707815459,0.03,124.93,124.86,145.4788]
["bitfinex","SOLUSD",1741707815460,0.03,124.93,124.86,38.5319954]
["bitfinex","SOLUSD",1741707815659,0.17216157,124.93,124.83,176.0019954]
["bitfinex","SOLUSD",1741707815961,0.17216157,124.93,124.82,149.07]
["bitfinex","SOLUSD",1741707816263,0.17216157,124.93,124.83,38.5319954]
["bitfinex","SOLUSD",1741707816464,28.0179,124.92,124.82,187.6019954]
["bitfinex","SOLUSD",1741707816664,28.0179,124.92,124.82,149.07]
["bitfinex","SOLUSD",1741707817175,28.0179,124.92,124.82,11.6]
["bitfinex","SOLUSD",1741707817666,68.0435,124.92,124.82,50.1319954]
["bitfinex","SOLUSD",1741707818286,68.0435,124.92,124.82,11.6]
["bitfinex","SOLUSD",1741707818778,68.0435,124.92,124.84,38.5319954]
["bitfinex","SOLUSD",1741707819362,68.0435,124.92,124.82,11.6]
["bitfinex","SOLUSD",1741707819583,68.0435,124.92,124.83,38.5319954]
["bitfinex","SOLUSD",1741707820271,68.0435,124.92,124.84,38.5319954]
["bitfinex","SOLUSD",1741707820984,68.0435,124.92,124.83,38.5319954]
["bitfinex","SOLUSD",1741707821286,28.0179,124.92,124.85,38.5319954]
["bitfinex","SOLUSD",1741707822082,0.03,124.93,124.85,38.5319954]
["bitfinex","SOLUSD",1741707822283,0.03,124.93,124.88,25.66677724]
["bitfinex","SOLUSD",1741707822469,0.03,124.93,124.87,25.66677724]
["bitfinex","SOLUSD",1741707823084,0.03,124.93,124.85,25.66677724]
["bitfinex","SOLUSD",1741707823293,0.03,124.93,124.87,25.66677724]
["bitfinex","SOLUSD",1741707823669,0.03,124.93,124.86,25.66677724]
["bitfinex","SOLUSD",1741707824693,0.03,124.93,124.84,25.66677724]
["bitfinex","SOLUSD",1741707825192,0.17216157,124.93,124.82,174.73677724]
["bitfinex","SOLUSD",1741707825670,0.03,124.93,124.84,25.66677724]
["bitfinex","SOLUSD",1741707825870,0.03,124.93,124.85,25.66677724]
["bitfinex","SOLUSD",1741707826070,0.03,124.93,124.86,25.66677724]
["bitfinex","SOLUSD",1741707826480,0.03,124.93,124.86,33.73867724]
["bitfinex","SOLUSD",1741707826785,0.03,124.93,124.86,0.063]
["bitfinex","SOLUSD",1741707827185,0.03,124.93,124.86,33.73867724]
["bitfinex","SOLUSD",1741707827393,0.03,124.93,124.88,44.3164261]
["bitfinex","SOLUSD",1741707827579,0.03,124.93,124.88,167.72964886]
["bitfinex","SOLUSD",1741707827783,0.03,124.93,124.9,25.66677724]
["bitfinex","SOLUSD",1741707828284,0.03,124.93,124.88,149.08]
["bitfinex","SOLUSD",1741707828475,0.03,124.93,124.88,37.24677724]
["bitfinex","SOLUSD",1741707828876,0.03,124.93,124.88,11.58]
["bitfinex","SOLUSD",1741707829987,0.03,124.93,124.88,37.24677724]
["bitfinex","SOLUSD",1741707830488,0.03,124.93,124.88,11.58]
["bitfinex","SOLUSD",1741707831184,0.03,124.93,124.88,19.5875]
["bitfinex","SOLUSD",1741707831388,0.03,124.93,124.88,45.25427724]
["bitfinex","SOLUSD",1741707831780,0.03,124.93,124.88,11.58]
["bitfinex","SOLUSD",1741707832183,0.03,124.94,124.89,25.66677724]
["bitfinex","SOLUSD",1741707832682,0.03,124.94,124.88,11.58]
["bitfinex","SOLUSD",1741707832988,0.17216157,124.94,124.86,0.063]
["bitfinex","SOLUSD",1741707834478,28.0156,124.93,124.86,0.063]
["bitfinex","SOLUSD",1741707834890,28.0156,124.93,124.86,25.72977724]
["bitfinex","SOLUSD",1741707835197,28.0156,124.93,124.86,0.063]
["bitfinex","SOLUSD",1741707835408,8.0044,124.93,124.87,18.64964886]
["bitfinex","SOLUSD",1741707835582,8.0044,124.93,124.87,25.66677724]
["bitfinex","SOLUSD",1741707835772,8.0044,124.93,124.86,0.063]
["bitfinex","SOLUSD",1741707836102,28.0156,124.93,124.86,0.063]
["bitfinex","SOLUSD",1741707836896,0.14216157,124.92,124.86,0.063]
["bitfinex","SOLUSD",1741707837203,2.9408,124.91,124.86,0.063]
["bitfinex","SOLUSD",1741707837369,2.9408,124.91,124.8,211.94]
["bitfinex","SOLUSD",1741707837370,6.36696157,124.9,124.8,211.94]
["bitfinex","SOLUSD",1741707837568,6.15478943,124.9,124.8,25.66677724]
["bitfinex","SOLUSD",1741707838277,6.15478943,124.9,124.78,157.1567]
["bitfinex","SOLUSD",1741707838476,28.0246,124.89,124.8,25.66677724]
["bitfinex","SOLUSD",1741707838689,28.0246,124.89,124.82,25.66677724]
["bitfinex","SOLUSD",1741707838898,28.0246,124.89,124.81,25.66677724]
["bitfinex","SOLUSD",1741707839087,28.0246,124.89,124.8,137.5]
["bitfinex","SOLUSD",1741707839393,28.0246,124.89,124.81,0.063]
["bitfinex","SOLUSD",1741707840287,68.0598,124.89,124.81,0.063]
["bitfinex","SOLUSD",1741707840592,2.86516157,124.86,124.81,0.063]
["bitfinex","SOLUSD",1741707840779,2.86516157,124.86,124.78,0.063]
["bitfinex","SOLUSD",1741707840975,2.723,124.86,124.78,0.063]
["bitfinex","SOLUSD",1741707841180,0.14216157,124.85,124.78,0.063]
["bitfinex","SOLUSD",1741707841376,2.723,124.86,124.78,25.72977724]
["bitfinex","SOLUSD",1741707841688,2.723,124.86,124.8,25.66677724]
["bitfinex","SOLUSD",1741707841880,2.723,124.86,124.81,25.66677724]
["bitfinex","SOLUSD",1741707842075,2.723,124.86,124.82,25.66677724]
["bitfinex","SOLUSD",1741707842271,2.723,124.86,124.83,25.66677724]
["bitfinex","SOLUSD",1741707842476,2.723,124.86,124.8,11.56]
["bitfinex","SOLUSD",1741707842680,8.0096,124.85,124.8,11.56]
["bitfinex","SOLUSD",1741707842883,28.0336,124.85,124.8,11.56]
["bitfinex","SOLUSD",1741707843082,28.0336,124.85,124.78,0.063]
["bitfinex","SOLUSD",1741707843495,68.0816,124.85,124.78,0.063]
["bitfinex","SOLUSD",1741707843691,28.0336,124.85,124.78,0.063]
["bitfinex","SOLUSD",1741707845023,0.14216157,124.84,124.78,0.063]
["bitfinex","SOLUSD",1741707845313,0.14216157,124.84,124.73,349.483]
["bitfinex","SOLUSD",1741707845314,0.14216157,124.81,124.73,0.063]
["bitfinex","SOLUSD",1741707845487,2.8837,124.82,124.73,0.063]
["bitfinex","SOLUSD",1741707845679,2.8837,124.82,124.74,25.66677724]
["bitfinex","SOLUSD",1741707845884,2.8837,124.82,124.76,25.66677724]
["bitfinex","SOLUSD",1741707846308,2.8837,124.82,124.77,25.66677724]
["bitfinex","SOLUSD",1741707846521,2.8837,124.82,124.75,11.56]
["bitfinex","SOLUSD",1741707846816,8.0121,124.81,124.75,45.24267724]
["bitfinex","SOLUSD",1741707846978,10.8953,124.82,124.77,25.66677724]
["bitfinex","SOLUSD",1741707847179,30.9241,124.82,124.75,174.72677724]
["bitfinex","SOLUSD",1741707847406,30.9241,124.82,124.75,149.06]
["bitfinex","SOLUSD",1741707848009,10.8953,124.82,124.76,25.66677724]
["bitfinex","SOLUSD",1741707848377,10.8953,124.82,124.77,25.66677724]
["bitfinex","SOLUSD",1741707848581,2.8837,124.82,124.79,25.66677724]
["bitfinex","SOLUSD",1741707848781,2.8837,124.82,124.8,25.66677724]
["bitfinex","SOLUSD",1741707849080,2.8837,124.82,124.78,171.18037724]
["bitfinex","SOLUSD",1741707849590,10.8953,124.82,124.76,25.66677724]
["bitfinex","SOLUSD",1741707849805,2.8837,124.82,124.77,25.66677724]
["bitfinex","SOLUSD",1741707849996,2.8837,124.82,124.76,163.16677724]
["bitfinex","SOLUSD",1741707850200,2.8837,124.82,124.77,25.66677724]
["bitfinex","SOLUSD",1741707850501,2.8837,124.82,124.78,25.66677724]
["bitfinex","SOLUSD",1741707850799,2.8837,124.82,124.79,8.0134]
["bitfinex","SOLUSD",1741707850999,2.8837,124.82,124.78,33.68057724]
["bitfinex","SOLUSD",1741707851192,2.8837,124.82,124.79,25.66677724]
["bitfinex","SOLUSD",1741707851392,2.8837,124.82,124.8,25.66677724]
["bitfinex","SOLUSD",1741707851903,8.0103,124.84,124.8,25.66677724]
["bitfinex","SOLUSD",1741707852199,8.0103,124.84,124.79,25.66677724]
["bitfinex","SOLUSD",1741707852583,2.7032,124.86,124.8,25.66677724]
["bitfinex","SOLUSD",1741707852799,2.7032,124.86,124.82,25.66677724]
["bitfinex","SOLUSD",1741707852976,10.7124,124.86,124.81,11.56]
["bitfinex","SOLUSD",1741707853380,2.7032,124.86,124.81,174.72677724]
["bitfinex","SOLUSD",1741707853673,2.7032,124.86,124.82,25.66677724]
["bitfinex","SOLUSD",1741707853874,6.1834,124.91,124.83,25.66677724]
["bitfinex","SOLUSD",1741707854073,6.1834,124.91,124.84,25.66677724]
["bitfinex","SOLUSD",1741707854305,6.1834,124.91,124.83,163.16677724]
["bitfinex","SOLUSD",1741707854598,6.1834,124.91,124.83,137.5]
["bitfinex","SOLUSD",1741707854986,8.0064,124.9,124.83,171.17747724]
["bitfinex","SOLUSD",1741707855800,8.0064,124.9,124.84,25.66677724]
["bitfinex","SOLUSD",1741707855978,0.03,124.93,124.86,25.66677724]
["bitfinex","SOLUSD",1741707856378,0.03,124.93,124.87,25.66677724]
["bitfinex","SOLUSD",1741707856602,0.03,124.93,124.85,25.66677724]
["bitfinex","SOLUSD",1741707856800,0.03,124.93,124.87,25.66677724]
["bitfinex","SOLUSD",1741707857101,2.7377,124.92,124.84,25.66677724]
["bitfinex","SOLUSD",1741707857482,2.7377,124.92,124.85,25.66677724]
["bitfinex","SOLUSD",1741707857682,36.6653128,125.03,124.9,25.66677724]
["bitfinex","SOLUSD",1741707857882,8.88286665,125.02,124.88,25.66677724]
["bitfinex","SOLUSD",1741707858080,8.88286665,125.02,124.87,30.20964886]
["bitfinex","SOLUSD",1741707858081,20.79181043,125.01,124.87,11.56]
["bitfinex","SOLUSD",1741707858286,20.79181043,124.98,124.85,25.66677724]
["bitfinex","SOLUSD",1741707858587,0.14216157,124.96,124.84,25.66677724]
["bitfinex","SOLUSD",1741707858909,68.0272,124.95,124.84,25.66677724]
["bitfinex","SOLUSD",1741707859481,0.14216157,124.94,124.82,163.16677724]
["bitfinex","SOLUSD",1741707860191,0.14216157,124.94,124.84,25.66677724]
["bitfinex","SOLUSD",1741707860704,28.0201,124.91,124.82,137.5]
["bitfinex","SOLUSD",1741707860905,28.0201,124.91,124.81,11.54]
["bitfinex","SOLUSD",1741707861088,0.14216157,124.9,124.8,163.16677724]
["bitfinex","SOLUSD",1741707861707,6.4797,124.86,124.77,0.063]
["bitfinex","SOLUSD",1741707861888,2.7737,124.83,124.77,0.063]
["bitfinex","SOLUSD",1741707862701,28.0425,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741707862894,0.14216157,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741707863092,18.79181043,124.8,124.73,0.063]
["bitfinex","SOLUSD",1741707863293,6.0258,124.79,124.73,0.063]
["bitfinex","SOLUSD",1741707863711,18.79181043,124.78,124.73,0.063]
["bitfinex","SOLUSD",1741707863914,2.6059,124.77,124.69,0.063]
["bitfinex","SOLUSD",1741707864839,10.6207,124.77,124.69,25.72977724]
["bitfinex","SOLUSD",1741707864997,10.6207,124.77,124.69,0.063]
["bitfinex","SOLUSD",1741707865192,2.6059,124.77,124.69,0.063]
["bitfinex","SOLUSD",1741707865392,2.6059,124.77,124.69,25.72977724]
["bitfinex","SOLUSD",1741707865592,2.6059,124.77,124.71,25.66677724]
["bitfinex","SOLUSD",1741707866192,10.6206,124.77,124.69,11.603]
["bitfinex","SOLUSD",1741707866417,10.6206,124.77,124.69,0.063]
["bitfinex","SOLUSD",1741707866594,0.14216157,124.76,124.69,0.063]
["bitfinex","SOLUSD",1741707866800,8.016,124.75,124.69,0.063]
["bitfinex","SOLUSD",1741707867214,8.15776157,124.76,124.69,0.063]
["bitfinex","SOLUSD",1741707867727,8.0156,124.76,124.69,0.063]
["bitfinex","SOLUSD",1741707868412,28.054,124.76,124.69,0.063]
["bitfinex","SOLUSD",1741707868623,8.0156,124.76,124.69,0.063]
["bitfinex","SOLUSD",1741707869405,0.14216157,124.75,124.69,0.063]
["bitfinex","SOLUSD",1741707869627,8.0156,124.76,124.69,0.063]
["bitfinex","SOLUSD",1741707870317,8.0156,124.76,124.69,25.72977724]
["bitfinex","SOLUSD",1741707870519,2.6059,124.77,124.72,25.66677724]
["bitfinex","SOLUSD",1741707870713,2.6059,124.77,124.73,25.66677724]
["bitfinex","SOLUSD",1741707870904,2.6059,124.77,124.71,25.66677724]
["bitfinex","SOLUSD",1741707871226,2.6059,124.77,124.73,25.66677724]
["bitfinex","SOLUSD",1741707871607,10.6207,124.77,124.71,37.20677724]
["bitfinex","SOLUSD",1741707871914,2.6059,124.77,124.73,25.66677724]
["bitfinex","SOLUSD",1741707872322,10.6144,124.82,124.75,25.66677724]
["bitfinex","SOLUSD",1741707872932,8.88286665,124.87,124.8,25.66677724]
["bitfinex","SOLUSD",1741707872933,2.8802,124.87,124.8,25.66677724]
["bitfinex","SOLUSD",1741707873129,8.0089,124.86,124.8,25.66677724]
["bitfinex","SOLUSD",1741707873722,8.0089,124.86,124.78,11.54]
["bitfinex","SOLUSD",1741707873917,2.8802,124.87,124.82,25.66677724]
["bitfinex","SOLUSD",1741707874118,2.8802,124.87,124.83,25.66677724]
["bitfinex","SOLUSD",1741707874623,10.886,124.91,124.84,25.66677724]
["bitfinex","SOLUSD",1741707874922,10.886,124.91,124.85,8.0096]
["bitfinex","SOLUSD",1741707875123,10.886,124.91,124.81,21.2304539]
["bitfinex","SOLUSD",1741707875124,10.886,124.91,124.82,26.66114886]
["bitfinex","SOLUSD",1741707875326,10.886,124.91,124.84,25.66677724]
["bitfinex","SOLUSD",1741707876135,30.9004,124.91,124.82,25.66677724]
["bitfinex","SOLUSD",1741707876547,30.9004,124.91,124.8,162.50734886]
["bitfinex","SOLUSD",1741707876843,0.14216157,124.9,124.81,25.66677724]
["bitfinex","SOLUSD",1741707877015,8.007,124.89,124.81,25.66677724]
["bitfinex","SOLUSD",1741707877215,2.7952,124.95,124.84,0.14216157]
["bitfinex","SOLUSD",1741707877415,2.7952,124.95,124.9,25.66677724]
["bitfinex","SOLUSD",1741707877825,0.03,124.91,124.89,25.66677724]
["bitfinex","SOLUSD",1741707878424,0.03,124.91,124.9,25.66677724]
["bitfinex","SOLUSD",1741707878820,0.03,124.91,124.9,33.67317724]
["bitfinex","SOLUSD",1741707879743,0.03,124.91,124.9,25.66677724]
["bitfinex","SOLUSD",1741707880340,0.03,124.91,124.9,33.67317724]
["bitfinex","SOLUSD",1741707881227,0.03,124.91,124.9,25.66677724]
["bitfinex","SOLUSD",1741707881415,0.03,124.91,124.89,37.18677724]
["bitfinex","SOLUSD",1741707882237,0.03,124.91,124.89,11.52]
["bitfinex","SOLUSD",1741707882424,0.03,124.91,124.87,8.0082]
["bitfinex","SOLUSD",1741707882743,0.03,124.91,124.87,33.67497724]
["bitfinex","SOLUSD",1741707882922,0.03,124.91,124.88,25.66677724]
["bitfinex","SOLUSD",1741707883432,2.7513,124.9,124.81,11.52]
["bitfinex","SOLUSD",1741707883748,2.7513,124.9,124.8,33.67947724]
["bitfinex","SOLUSD",1741707884328,2.7513,124.9,124.82,25.66677724]
["bitfinex","SOLUSD",1741707884841,2.7513,124.9,124.84,25.66677724]
["bitfinex","SOLUSD",1741707885041,10.7579,124.9,124.83,33.67717724]
["bitfinex","SOLUSD",1741707885622,2.7513,124.9,124.84,25.66677724]
["bitfinex","SOLUSD",1741707885926,0.14216157,124.89,124.8,137.5]
["bitfinex","SOLUSD",1741707886234,0.14216157,124.89,124.78,237.78677724]
["bitfinex","SOLUSD",1741707886431,0.14216157,124.89,124.78,212.12]
["bitfinex","SOLUSD",1741707886619,18.79181043,124.89,124.77,25.66677724]
["bitfinex","SOLUSD",1741707886821,18.79181043,124.89,124.76,45.20197724]
["bitfinex","SOLUSD",1741707887039,28.0268,124.88,124.77,25.66677724]
["bitfinex","SOLUSD",1741707887941,20.79181043,124.87,124.75,25.66677724]
["bitfinex","SOLUSD",1741707888150,20.79181043,124.85,124.74,0.27034488]
["bitfinex","SOLUSD",1741707888352,18.79181043,124.81,124.74,0.27034488]
["bitfinex","SOLUSD",1741707888831,0.14216157,124.81,124.74,0.27034488]
["bitfinex","SOLUSD",1741707889035,28.0448,124.8,124.74,0.27034488]
["bitfinex","SOLUSD",1741707889732,0.14216157,124.79,124.73,0.063]
["bitfinex","SOLUSD",1741707891020,28.0493,124.78,124.73,0.063]
["bitfinex","SOLUSD",1741707892154,0.14216157,124.77,124.73,0.063]
["bitfinex","SOLUSD",1741707893057,20.0352,124.78,124.73,0.063]
["bitfinex","SOLUSD",1741707894347,8.0134,124.79,124.74,38.61281193]
["bitfinex","SOLUSD",1741707894525,8.0134,124.79,124.73,0.063]
["bitfinex","SOLUSD",1741707894526,0.14216157,124.78,124.73,0.063]
["bitfinex","SOLUSD",1741707895050,28.0515,124.77,124.73,0.063]
["bitfinex","SOLUSD",1741707895350,0.14216157,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741707895731,2.4805,124.75,124.69,0.063]
["bitfinex","SOLUSD",1741707896451,2.4805,124.75,124.7,38.61281193]
["bitfinex","SOLUSD",1741707896655,2.4805,124.75,124.71,38.61281193]
["bitfinex","SOLUSD",1741707897158,8.0141,124.78,124.71,38.61281193]
["bitfinex","SOLUSD",1741707897357,8.0141,124.78,124.69,137.563]
["bitfinex","SOLUSD",1741707897570,28.0493,124.78,124.7,38.61281193]
["bitfinex","SOLUSD",1741707897731,18.64964886,124.76,124.69,0.063]
["bitfinex","SOLUSD",1741707897931,0.14216157,124.77,124.69,0.063]
["bitfinex","SOLUSD",1741707898167,18.79181043,124.77,124.69,0.063]
["bitfinex","SOLUSD",1741707898856,20.79181043,124.77,124.69,0.063]
["bitfinex","SOLUSD",1741707899047,28.19816157,124.75,124.69,0.063]
["bitfinex","SOLUSD",1741707899877,0.14216157,124.72,124.69,0.0001]
["bitfinex","SOLUSD",1741707900383,0.14216157,124.72,124.68,0.0001]
["bitfinex","SOLUSD",1741707900679,8.5612,124.73,124.68,0.0001]
["bitfinex","SOLUSD",1741707901381,28.0628,124.72,124.68,0.0001]
["bitfinex","SOLUSD",1741707902155,0.14216157,124.71,124.68,0.0001]
["bitfinex","SOLUSD",1741707902775,50.59181043,124.71,124.66,0.0001]
["bitfinex","SOLUSD",1741707902958,31.94216157,124.71,124.66,0.0001]
["bitfinex","SOLUSD",1741707903159,46.71694886,124.7,124.66,0.0001]
["bitfinex","SOLUSD",1741707903459,58.21694886,124.7,124.65,0.0001]
["bitfinex","SOLUSD",1741707903664,68.1635,124.7,124.65,0.0001]
["bitfinex","SOLUSD",1741707904050,136.3,124.62,124.56,0.063]
["bitfinex","SOLUSD",1741707904276,136.3,124.62,124.56,0.0001]
["bitfinex","SOLUSD",1741707904277,6.3148,124.59,124.56,0.0001]
["bitfinex","SOLUSD",1741707904474,0.14216157,124.58,124.56,0.0001]
["bitfinex","SOLUSD",1741707904653,13.71469596,124.59,124.56,0.0001]
["bitfinex","SOLUSD",1741707904973,6.3148,124.59,124.56,0.0001]
["bitfinex","SOLUSD",1741707905177,26.81871043,124.58,124.55,0.0001]
["bitfinex","SOLUSD",1741707905351,28.0943,124.58,124.55,0.0001]
["bitfinex","SOLUSD",1741707905881,0.14216157,124.57,124.55,0.0001]
["bitfinex","SOLUSD",1741707906056,0.14216157,124.57,124.47,0.063]
["bitfinex","SOLUSD",1741707906057,18.79181043,124.57,124.47,0.063]
["bitfinex","SOLUSD",1741707906254,0.14216157,124.55,124.47,0.063]
["bitfinex","SOLUSD",1741707906654,9.82957681,124.55,124.47,0.063]
["bitfinex","SOLUSD",1741707906871,28.47922567,124.55,124.47,0.063]
["bitfinex","SOLUSD",1741707907074,9.82957681,124.55,124.47,0.063]
["bitfinex","SOLUSD",1741707907372,8.029,124.55,124.49,38.61281193]
["bitfinex","SOLUSD",1741707907571,8.029,124.55,124.48,38.61281193]
["bitfinex","SOLUSD",1741707907775,8.029,124.55,124.47,0.063]
["bitfinex","SOLUSD",1741707907776,28.1012,124.55,124.47,0.063]
["bitfinex","SOLUSD",1741707907972,8.029,124.55,124.47,0.063]
["bitfinex","SOLUSD",1741707908156,20.0685,124.58,124.47,0.063]
["bitfinex","SOLUSD",1741707908363,8.0276,124.57,124.5,38.61281193]
["bitfinex","SOLUSD",1741707908581,0.14216157,124.56,124.47,0.063]
["bitfinex","SOLUSD",1741707909185,28.1011,124.55,124.47,0.063]
["bitfinex","SOLUSD",1741707909383,0.14216157,124.54,124.47,0.063]
["bitfinex","SOLUSD",1741707909559,8.0289,124.55,124.47,0.063]
["bitfinex","SOLUSD",1741707909989,0.14216157,124.54,124.47,0.063]
["bitfinex","SOLUSD",1741707911063,9.68741524,124.56,124.47,38.67581193]
["bitfinex","SOLUSD",1741707911371,20.0689,124.58,124.48,38.61281193]
["bitfinex","SOLUSD",1741707911689,0.14216157,124.57,124.47,38.67581193]
["bitfinex","SOLUSD",1741707911861,18.79181043,124.57,124.47,0.063]
["bitfinex","SOLUSD",1741707912055,18.79181043,124.55,124.47,0.063]
["bitfinex","SOLUSD",1741707912261,18.79181043,124.53,124.47,0.063]
["bitfinex","SOLUSD",1741707912688,18.79181043,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741707912888,0.14216157,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741707913094,7.82977072,124.52,124.47,0.063]
["bitfinex","SOLUSD",1741707913591,8.0314,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741707913852,8.031,124.52,124.47,0.063]
["bitfinex","SOLUSD",1741707914341,0.14216157,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741707914502,18.79181043,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741707914703,26.62158115,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741707915003,18.79181043,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741707915201,0.14216157,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741707915423,8.17556157,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741707915599,0.14216157,124.47,124.41,0.03]
["bitfinex","SOLUSD",1741707916305,8.0334,124.48,124.41,38.82287994]
["bitfinex","SOLUSD",1741707916905,2.4729,124.5,124.44,38.79287994]
["bitfinex","SOLUSD",1741707917104,2.558,124.55,124.47,38.79287994]
["bitfinex","SOLUSD",1741707917304,2.558,124.55,124.48,38.79287994]
["bitfinex","SOLUSD",1741707917513,2.558,124.55,124.46,6.5653]
["bitfinex","SOLUSD",1741707917944,28.1033,124.54,124.46,6.5653]
["bitfinex","SOLUSD",1741707918114,8.0295,124.54,124.47,38.79287994]
["bitfinex","SOLUSD",1741707918320,8.0295,124.54,124.46,45.35817994]
["bitfinex","SOLUSD",1741707918514,0.14216157,124.53,124.43,11.5]
["bitfinex","SOLUSD",1741707918725,0.14216157,124.53,124.43,38.79287994]
["bitfinex","SOLUSD",1741707918946,0.14216157,124.53,124.44,38.79287994]
["bitfinex","SOLUSD",1741707919244,18.61104748,124.54,124.45,38.79287994]
["bitfinex","SOLUSD",1741707919422,8.0295,124.54,124.47,38.79287994]
["bitfinex","SOLUSD",1741707919621,8.0295,124.54,124.46,38.79287994]
["bitfinex","SOLUSD",1741707919930,10.5871,124.55,124.47,38.79287994]
["bitfinex","SOLUSD",1741707920726,10.5871,124.55,124.48,38.79287994]
["bitfinex","SOLUSD",1741707921042,10.5871,124.55,124.48,312.0]
["bitfinex","SOLUSD",1741707921246,0.14216157,124.54,124.48,312.0]
["bitfinex","SOLUSD",1741707921416,0.14216157,124.52,124.42,6.3003]
["bitfinex","SOLUSD",1741707921617,28.1055,124.53,124.44,38.79287994]
["bitfinex","SOLUSD",1741707921923,8.0301,124.53,124.47,38.79287994]
["bitfinex","SOLUSD",1741707922125,8.0301,124.53,124.46,38.79287994]
["bitfinex","SOLUSD",1741707922334,8.0295,124.54,124.47,38.79287994]
["bitfinex","SOLUSD",1741707923447,28.1033,124.54,124.46,38.79287994]
["bitfinex","SOLUSD",1741707923669,0.14216157,124.53,124.43,26.68584886]
["bitfinex","SOLUSD",1741707923854,0.14216157,124.53,124.43,76.9787288]
["bitfinex","SOLUSD",1741707924442,0.14216157,124.53,124.44,38.79287994]
["bitfinex","SOLUSD",1741707924661,28.1033,124.54,124.46,38.79287994]
["bitfinex","SOLUSD",1741707924822,8.0295,124.54,124.48,38.79287994]
["bitfinex","SOLUSD",1741707925031,28.1033,124.54,124.46,38.79287994]
["bitfinex","SOLUSD",1741707925531,28.1033,124.54,124.45,38.79287994]
["bitfinex","SOLUSD",1741707925734,28.1033,124.54,124.46,38.79287994]
["bitfinex","SOLUSD",1741707925923,28.1033,124.54,124.44,164.18524886]
["bitfinex","SOLUSD",1741707926254,28.1033,124.54,124.46,38.79287994]
["bitfinex","SOLUSD",1741707926633,28.1033,124.54,124.46,38.82287994]
["bitfinex","SOLUSD",1741707927249,28.1033,124.54,124.46,0.03]
["bitfinex","SOLUSD",1741707928038,28.1033,124.54,124.46,312.03]
["bitfinex","SOLUSD",1741707928343,68.251,124.54,124.46,312.03]
["bitfinex","SOLUSD",1741707928532,28.1033,124.54,124.46,350.82287994]
["bitfinex","SOLUSD",1741707928962,8.0295,124.54,124.47,18.64964886]
["bitfinex","SOLUSD",1741707929258,8.0295,124.54,124.49,38.79287994]
["bitfinex","SOLUSD",1741707929458,10.6501,124.55,124.5,38.79287994]
["bitfinex","SOLUSD",1741707929630,40.1171,124.64,124.54,38.79287994]
["bitfinex","SOLUSD",1741707929631,6.4824,124.64,124.54,38.79287994]
["bitfinex","SOLUSD",1741707929837,6.4824,124.64,124.57,38.79287994]
["bitfinex","SOLUSD",1741707930037,38.3648,124.69,124.59,38.79287994]
["bitfinex","SOLUSD",1741707930255,38.3648,124.69,124.58,38.79287994]
["bitfinex","SOLUSD",1741707930451,6.5648,124.69,124.61,38.79287994]
["bitfinex","SOLUSD",1741707930653,8.0205,124.68,124.62,38.79287994]
["bitfinex","SOLUSD",1741707931032,28.0718,124.68,124.59,176.29287994]
["bitfinex","SOLUSD",1741707931250,28.0718,124.68,124.58,38.79287994]
["bitfinex","SOLUSD",1741707931555,8.0198,124.69,124.61,38.79287994]
["bitfinex","SOLUSD",1741707931856,28.0695,124.69,124.6,38.79287994]
["bitfinex","SOLUSD",1741707932059,0.14216157,124.68,124.61,312.0]
["bitfinex","SOLUSD",1741707932263,18.85481043,124.68,124.61,312.0]
["bitfinex","SOLUSD",1741707932470,0.20516157,124.68,124.58,38.79287994]
["bitfinex","SOLUSD",1741707932658,2.75296157,124.68,124.61,38.79287994]
["bitfinex","SOLUSD",1741707932966,2.6108,124.68,124.63,38.79287994]
["bitfinex","SOLUSD",1741707933171,0.063,124.68,124.64,38.79287994]
["bitfinex","SOLUSD",1741707933466,0.063,124.68,124.67,38.79287994]
["bitfinex","SOLUSD",1741707933841,0.063,124.68,124.65,38.79287994]
["bitfinex","SOLUSD",1741707934068,0.063,124.68,124.63,156.14964886]
["bitfinex","SOLUSD",1741707934374,0.063,124.68,124.65,38.79287994]
["bitfinex","SOLUSD",1741707934552,0.063,124.68,124.64,38.79287994]
["bitfinex","SOLUSD",1741707934757,0.063,124.68,124.63,38.79287994]
["bitfinex","SOLUSD",1741707935155,0.063,124.68,124.62,57.4425288]
["bitfinex","SOLUSD",1741707935458,0.063,124.68,124.63,350.79287994]
["bitfinex","SOLUSD",1741707935973,0.063,124.68,124.64,38.79287994]
["bitfinex","SOLUSD",1741707936766,0.063,124.68,124.63,38.79287994]
["bitfinex","SOLUSD",1741707937179,0.063,124.68,124.61,50.27287994]
["bitfinex","SOLUSD",1741707937361,0.063,124.68,124.6,38.79287994]
["bitfinex","SOLUSD",1741707937948,0.20516157,124.68,124.58,38.79287994]
["bitfinex","SOLUSD",1741707938171,0.20516157,124.68,124.56,6.4309]
["bitfinex","SOLUSD",1741707938172,18.85481043,124.68,124.57,38.79287994]
["bitfinex","SOLUSD",1741707938356,18.85481043,124.68,124.56,45.22377994]
["bitfinex","SOLUSD",1741707938561,18.85481043,124.68,124.55,38.79287994]
["bitfinex","SOLUSD",1741707938859,18.85481043,124.68,124.54,11.48]
["bitfinex","SOLUSD",1741707938860,18.79181043,124.66,124.54,50.27287994]
["bitfinex","SOLUSD",1741707939062,18.79181043,124.66,124.55,38.79287994]
["bitfinex","SOLUSD",1741707939370,0.14216157,124.66,124.54,350.79287994]
["bitfinex","SOLUSD",1741707939562,18.79181043,124.64,124.52,6.2734]
["bitfinex","SOLUSD",1741707939764,18.79181043,124.62,124.51,11.48]
["bitfinex","SOLUSD",1741707940068,0.14216157,124.6,124.5,38.79287994]
["bitfinex","SOLUSD",1741707940250,18.79181043,124.6,124.49,38.79287994]
["bitfinex","SOLUSD",1741707940446,0.14216157,124.6,124.49,38.79287994]
["bitfinex","SOLUSD",1741707940662,18.79181043,124.6,124.49,38.79287994]
["bitfinex","SOLUSD",1741707940883,18.79181043,124.6,124.48,45.20377994]
["bitfinex","SOLUSD",1741707941056,18.79181043,124.6,124.49,38.79287994]
["bitfinex","SOLUSD",1741707941259,0.14216157,124.6,124.48,6.4109]
["bitfinex","SOLUSD",1741707941457,0.14216157,124.6,124.51,38.79287994]
["bitfinex","SOLUSD",1741707941662,34.4029,124.61,124.53,38.79287994]
["bitfinex","SOLUSD",1741707941960,28.0875,124.61,124.54,38.79287994]
["bitfinex","SOLUSD",1741707942157,28.0875,124.61,124.53,50.25287994]
["bitfinex","SOLUSD",1741707942479,28.0875,124.61,124.54,350.79287994]
["bitfinex","SOLUSD",1741707943074,8.025,124.61,124.54,350.79287994]
["bitfinex","SOLUSD",1741707943754,28.0875,124.61,124.54,312.0]
["bitfinex","SOLUSD",1741707943966,20.0625,124.61,124.54,312.0]
["bitfinex","SOLUSD",1741707944274,20.0625,124.61,124.53,11.46]
["bitfinex","SOLUSD",1741707945075,20.0625,124.61,124.51,26.68104886]
["bitfinex","SOLUSD",1741707945250,20.0625,124.61,124.52,38.79287994]
["bitfinex","SOLUSD",1741707945675,0.14216157,124.6,124.48,143.9109]
["bitfinex","SOLUSD",1741707945854,18.79181043,124.6,124.48,6.4109]
["bitfinex","SOLUSD",1741707946177,29.18878445,124.6,124.48,6.4109]
["bitfinex","SOLUSD",1741707946376,0.14216157,124.58,124.48,45.20377994]
["bitfinex","SOLUSD",1741707947274,28.0921,124.59,124.51,38.79287994]
["bitfinex","SOLUSD",1741707947571,8.0263,124.59,124.54,38.79287994]
["bitfinex","SOLUSD",1741707947958,8.0263,124.59,124.53,38.79287994]
["bitfinex","SOLUSD",1741707948156,20.0641,124.61,124.53,46.82287994]
["bitfinex","SOLUSD",1741707948375,20.0641,124.61,124.53,38.79287994]
["bitfinex","SOLUSD",1741707948565,20.0641,124.61,124.53,46.82297994]
["bitfinex","SOLUSD",1741707948761,20.0641,124.61,124.53,46.82287994]
["bitfinex","SOLUSD",1741707948955,20.0641,124.61,124.54,38.79287994]
["bitfinex","SOLUSD",1741707949152,8.0243,124.62,124.55,38.79287994]
["bitfinex","SOLUSD",1741707950555,0.14216157,124.59,124.51,312.0]
["bitfinex","SOLUSD",1741707950970,27.07680293,124.59,124.49,11.46]
["bitfinex","SOLUSD",1741707951171,0.14216157,124.55,124.46,0.03]
["bitfinex","SOLUSD",1741707951677,18.79181043,124.55,124.46,0.03]
["bitfinex","SOLUSD",1741707952282,0.14216157,124.53,124.46,0.03]
["bitfinex","SOLUSD",1741707953072,28.1033,124.54,124.46,0.03]
["bitfinex","SOLUSD",1741707953267,8.0295,124.54,124.47,38.79287994]
["bitfinex","SOLUSD",1741707953878,8.0295,124.54,124.47,350.79287994]
["bitfinex","SOLUSD",1741707954076,22.4022,124.56,124.48,38.79287994]
["bitfinex","SOLUSD",1741707954280,8.0289,124.55,124.5,38.79287994]
["bitfinex","SOLUSD",1741707954581,8.0289,124.55,124.48,11.46]
["bitfinex","SOLUSD",1741707954882,8.0289,124.55,124.5,38.79287994]
["bitfinex","SOLUSD",1741707955079,2.3314,124.56,124.51,38.79287994]
["bitfinex","SOLUSD",1741707955264,0.063,124.59,124.51,38.79287994]
["bitfinex","SOLUSD",1741707955465,0.20516157,124.59,124.51,38.79287994]
["bitfinex","SOLUSD",1741707955785,28.0943,124.58,124.49,38.79287994]
["bitfinex","SOLUSD",1741707955980,0.14216157,124.57,124.48,187.75287994]
["bitfinex","SOLUSD",1741707956280,28.0988,124.56,124.48,11.46]
["bitfinex","SOLUSD",1741707956465,0.14216157,124.55,124.48,11.46]
["bitfinex","SOLUSD",1741707956668,28.0988,124.56,124.48,50.25287994]
["bitfinex","SOLUSD",1741707957181,28.0988,124.56,124.49,38.79287994]
["bitfinex","SOLUSD",1741707957384,28.0988,124.56,124.49,350.79287994]
["bitfinex","SOLUSD",1741707957575,28.0988,124.56,124.49,312.0]
["bitfinex","SOLUSD",1741707957777,0.14216157,124.55,124.46,0.03]
["bitfinex","SOLUSD",1741707958286,0.14216157,124.53,124.46,0.03]
["bitfinex","SOLUSD",1741707958583,18.79181043,124.51,124.46,0.03]
["bitfinex","SOLUSD",1741707958787,0.14216157,124.49,124.46,0.03]
["bitfinex","SOLUSD",1741707959180,0.14216157,124.49,124.46,0.0001]
["bitfinex","SOLUSD",1741707959364,2.25414309,124.49,124.41,0.03]
["bitfinex","SOLUSD",1741707960278,18.79181043,124.47,124.41,0.03]
["bitfinex","SOLUSD",1741707960570,0.14216157,124.45,124.41,0.03]
["bitfinex","SOLUSD",1741707960777,2.4828,124.46,124.41,0.03]
["bitfinex","SOLUSD",1741707960979,2.4828,124.46,124.41,38.82287994]
["bitfinex","SOLUSD",1741707961191,0.14216157,124.45,124.41,0.03]
["bitfinex","SOLUSD",1741707961380,2.4828,124.46,124.41,38.82287994]
["bitfinex","SOLUSD",1741707962087,2.4828,124.46,124.41,0.03]
["bitfinex","SOLUSD",1741707962287,8.036,124.44,124.41,0.03]
["bitfinex","SOLUSD",1741707962586,18.79181043,124.43,124.38,0.7212]
["bitfinex","SOLUSD",1741707964379,18.79181043,124.41,124.38,0.7212]
["bitfinex","SOLUSD",1741707964577,0.14216157,124.41,124.38,0.7212]
["bitfinex","SOLUSD",1741707964777,28.1304,124.42,124.38,0.7212]
["bitfinex","SOLUSD",1741707964975,8.0372,124.42,124.38,0.7212]
["bitfinex","SOLUSD",1741707965189,0.14216157,124.41,124.38,0.7212]
["bitfinex","SOLUSD",1741707966215,28.1304,124.42,124.38,0.7212]
["bitfinex","SOLUSD",1741707966406,0.20516157,124.43,124.38,0.7212]
["bitfinex","SOLUSD",1741707967274,0.063,124.43,124.38,312.7212]
["bitfinex","SOLUSD",1741707967887,0.20516157,124.43,124.38,312.7212]
["bitfinex","SOLUSD",1741707968387,28.1304,124.42,124.38,0.7212]
["bitfinex","SOLUSD",1741707969190,8.0372,124.42,124.38,0.7212]
["bitfinex","SOLUSD",1741707969383,20.0898,124.45,124.38,0.7212]
["bitfinex","SOLUSD",1741707969584,34.2828,124.46,124.38,0.7212]
["bitfinex","SOLUSD",1741707969992,0.14216157,124.45,124.38,39.51407994]
["bitfinex","SOLUSD",1741707970193,34.2828,124.46,124.38,39.51407994]
["bitfinex","SOLUSD",1741707970406,31.8,124.49,124.39,18.64964886]
["bitfinex","SOLUSD",1741707970608,2.2947,124.5,124.44,38.79287994]
["bitfinex","SOLUSD",1741707970904,40.1524,124.53,124.47,38.79287994]
["bitfinex","SOLUSD",1741707970905,8.0301,124.53,124.47,38.79287994]
["bitfinex","SOLUSD",1741707971313,8.0301,124.53,124.47,350.79287994]
["bitfinex","SOLUSD",1741707971604,10.3244,124.54,124.48,38.79287994]
["bitfinex","SOLUSD",1741707971804,0.063,124.56,124.49,38.79287994]
["bitfinex","SOLUSD",1741707972006,8.029,124.55,124.5,38.79287994]
["bitfinex","SOLUSD",1741707972306,8.23336157,124.56,124.49,38.79287994]
["bitfinex","SOLUSD",1741707972504,28.30396157,124.56,124.49,38.79287994]
["bitfinex","SOLUSD",1741707972891,28.1618,124.56,124.46,18.64964886]
["bitfinex","SOLUSD",1741707973101,0.14216157,124.54,124.45,38.79287994]
["bitfinex","SOLUSD",1741707973285,0.14216157,124.54,124.46,38.79287994]
["bitfinex","SOLUSD",1741707973490,18.79181043,124.55,124.44,11.44]
["bitfinex","SOLUSD",1741707973690,6.55256492,124.55,124.48,38.79287994]
["bitfinex","SOLUSD",1741707973891,28.1618,124.56,124.49,38.79287994]
["bitfinex","SOLUSD",1741707974094,8.0912,124.56,124.5,38.79287994]
["bitfinex","SOLUSD",1741707974284,6.2917,124.6,124.52,38.79287994]
["bitfinex","SOLUSD",1741707974488,38.4025,124.64,124.56,38.79287994]
["bitfinex","SOLUSD",1741707974693,6.6025,124.64,124.56,350.79287994]
["bitfinex","SOLUSD",1741707974998,18.79181043,124.63,124.54,38.79287994]
["bitfinex","SOLUSD",1741707975194,18.64964886,124.63,124.51,18.64964886]
["bitfinex","SOLUSD",1741707975395,0.14216157,124.62,124.54,38.79287994]
["bitfinex","SOLUSD",1741707975603,86.85134886,124.63,124.54,38.79287994]
["bitfinex","SOLUSD",1741707975809,86.85134886,124.63,124.52,18.64964886]
["bitfinex","SOLUSD",1741707975810,28.083,124.63,124.55,38.79287994]
["bitfinex","SOLUSD",1741707976218,28.083,124.63,124.54,38.79287994]
["bitfinex","SOLUSD",1741707976402,0.14216157,124.62,124.54,38.79287994]
["bitfinex","SOLUSD",1741707977391,0.14216157,124.62,124.55,38.79287994]
["bitfinex","SOLUSD",1741707977714,0.14216157,124.62,124.53,18.64964886]
["bitfinex","SOLUSD",1741707977715,0.063,124.55,124.54,57.4425288]
["bitfinex","SOLUSD",1741707978217,0.063,124.55,124.54,312.0]
["bitfinex","SOLUSD",1741707978792,0.063,124.55,124.49,137.5]
["bitfinex","SOLUSD",1741707979006,0.063,124.55,124.48,56.32177994]
["bitfinex","SOLUSD",1741707979520,0.063,124.55,124.48,17.5289]
["bitfinex","SOLUSD",1741707979816,0.063,124.55,124.44,11.42]
["bitfinex","SOLUSD",1741707980198,0.063,124.55,124.43,45.03637994]
["bitfinex","SOLUSD",1741707980396,0.14216157,124.54,124.43,45.03637994]
["bitfinex","SOLUSD",1741707980825,0.14216157,124.54,124.45,38.79287994]
["bitfinex","SOLUSD",1741707981115,0.14216157,124.54,124.47,38.79287994]
["bitfinex","SOLUSD",1741707981294,28.1641,124.55,124.48,38.79287994]
["bitfinex","SOLUSD",1741707981494,0.14216157,124.54,124.48,38.79287994]
["bitfinex","SOLUSD",1741707981697,0.14216157,124.54,124.44,176.29287994]
["bitfinex","SOLUSD",1741707981698,0.14216157,124.54,124.46,38.79287994]
["bitfinex","SOLUSD",1741707981910,0.14216157,124.54,124.46,350.79287994]
["bitfinex","SOLUSD",1741707982505,8.0301,124.53,124.46,312.0]
["bitfinex","SOLUSD",1741707982720,28.1055,124.53,124.46,312.0]
["bitfinex","SOLUSD",1741707983301,28.1055,124.53,124.46,350.79287994]
["bitfinex","SOLUSD",1741707983703,8.0301,124.53,124.48,38.79287994]
["bitfinex","SOLUSD",1741707984002,8.0921,124.55,124.49,38.79287994]
["bitfinex","SOLUSD",1741707984221,0.063,124.55,124.51,38.79287994]
["bitfinex","SOLUSD",1741707984393,0.063,124.55,124.5,38.79287994]
["bitfinex","SOLUSD",1741707984598,0.063,124.55,124.49,38.79287994]
["bitfinex","SOLUSD",1741707984812,0.063,124.55,124.5,38.79287994]
["bitfinex","SOLUSD",1741707984999,0.063,124.55,124.51,38.79287994]
["bitfinex","SOLUSD",1741707985925,0.063,124.55,124.49,57.4425288]
["bitfinex","SOLUSD",1741707986220,0.063,124.55,124.5,38.79287994]
["bitfinex","SOLUSD",1741707986719,0.063,124.55,124.5,46.82477994]
["bitfinex","SOLUSD",1741707987034,2.3501,124.62,124.51,330.64964886]
["bitfinex","SOLUSD",1741707987320,0.14216157,124.61,124.53,38.79287994]
["bitfinex","SOLUSD",1741707987522,0.14216157,124.61,124.52,38.79287994]
["bitfinex","SOLUSD",1741707987702,0.14216157,124.61,124.54,38.79287994]
["bitfinex","SOLUSD",1741707987897,28.22966157,124.61,124.52,38.79287994]
["bitfinex","SOLUSD",1741707988109,18.64964886,124.6,124.51,38.79287994]
["bitfinex","SOLUSD",1741707988704,8.0263,124.59,124.54,38.79287994]
["bitfinex","SOLUSD",1741707988913,8.025,124.61,124.55,38.79287994]
["bitfinex","SOLUSD",1741707989115,8.025,124.61,124.54,38.79287994]
["bitfinex","SOLUSD",1741707989810,0.14216157,124.6,124.54,38.79287994]
["bitfinex","SOLUSD",1741707990018,0.14216157,124.6,124.53,11.42]
["bitfinex","SOLUSD",1741707990019,0.14216157,124.6,124.53,50.21287994]
["bitfinex","SOLUSD",1741707990213,0.14216157,124.6,124.53,11.42]
["bitfinex","SOLUSD",1741707990431,0.14216157,124.6,124.52,38.79287994]
["bitfinex","SOLUSD",1741707990605,28.0921,124.59,124.54,0.03]
["bitfinex","SOLUSD",1741707990798,0.14216157,124.58,124.54,0.03]
["bitfinex","SOLUSD",1741707991708,18.79181043,124.58,124.54,0.03]
["bitfinex","SOLUSD",1741707992709,0.14216157,124.56,124.54,0.03]
["bitfinex","SOLUSD",1741707993118,8.0276,124.57,124.54,0.03]
["bitfinex","SOLUSD",1741707993918,31.8,124.58,124.54,38.82287994]
["bitfinex","SOLUSD",1741707994120,39.8272,124.58,124.54,38.82287994]
["bitfinex","SOLUSD",1741707994326,8.0272,124.58,124.54,0.03]
["bitfinex","SOLUSD",1741707994623,8.0272,124.58,124.54,38.82287994]
["bitfinex","SOLUSD",1741707994827,28.0888,124.61,124.54,0.03]
["bitfinex","SOLUSD",1741707995011,28.0888,124.61,124.54,38.82287994]
["bitfinex","SOLUSD",1741707995409,8.025,124.61,124.57,38.79287994]
["bitfinex","SOLUSD",1741707995605,8.0237,124.63,124.58,38.79287994]
["bitfinex","SOLUSD",1741707995918,10.2935,124.66,124.6,38.79287994]
["bitfinex","SOLUSD",1741707996114,0.14216157,124.65,124.59,38.79287994]
["bitfinex","SOLUSD",1741707996316,0.14216157,124.65,124.58,38.79287994]
["bitfinex","SOLUSD",1741707996724,0.14216157,124.65,124.57,137.5]
["bitfinex","SOLUSD",1741707996930,28.0808,124.64,124.58,350.79287994]
["bitfinex","SOLUSD",1741707997114,28.0808,124.64,124.58,312.0]
["bitfinex","SOLUSD",1741707997641,8.0231,124.64,124.59,38.79287994]
["bitfinex","SOLUSD",1741707997933,28.0808,124.64,124.58,38.79287994]
["bitfinex","SOLUSD",1741707998134,8.0224,124.65,124.6,38.79287994]
["bitfinex","SOLUSD",1741707998304,8.0224,124.65,124.61,38.79287994]
["bitfinex","SOLUSD",1741707998506,8.0224,124.65,124.6,38.79287994]
["bitfinex","SOLUSD",1741707998707,28.0785,124.65,124.57,156.14964886]
["bitfinex","SOLUSD",1741707998915,0.14216157,124.64,124.57,137.5]
["bitfinex","SOLUSD",1741707999102,0.14216157,124.64,124.56,6.2516]
["bitfinex","SOLUSD",1741707999435,18.79181043,124.64,124.55,11.4]
["bitfinex","SOLUSD",1741707999613,18.79181043,124.64,124.54,38.82287994]
["bitfinex","SOLUSD",1741708000338,18.79181043,124.62,124.54,0.03]
["bitfinex","SOLUSD",1741708000535,0.14216157,124.62,124.55,38.79287994]
["bitfinex","SOLUSD",1741708000836,28.0875,124.61,124.54,312.03]
["bitfinex","SOLUSD",1741708001041,28.0875,124.61,124.55,38.79287994]
["bitfinex","SOLUSD",1741708001536,28.0875,124.61,124.54,350.82287994]
["bitfinex","SOLUSD",1741708001736,28.0875,124.61,124.54,312.03]
["bitfinex","SOLUSD",1741708001938,0.14216157,124.6,124.54,312.03]
["bitfinex","SOLUSD",1741708002633,0.14216157,124.6,124.54,0.03]
["bitfinex","SOLUSD",1741708003023,8.0263,124.59,124.54,0.03]
["bitfinex","SOLUSD",1741708003336,28.0921,124.59,124.54,38.82287994]
["bitfinex","SOLUSD",1741708003726,8.0263,124.59,124.55,38.79287994]
["bitfinex","SOLUSD",1741708003924,7.0263,124.59,124.55,38.79287994]
["bitfinex","SOLUSD",1741708004437,27.0921,124.59,124.54,38.82287994]
["bitfinex","SOLUSD",1741708004616,27.0921,124.59,124.54,0.03]
["bitfinex","SOLUSD",1741708004821,27.0921,124.59,124.54,38.82287994]
["bitfinex","SOLUSD",1741708005142,28.088,124.61,124.56,38.79287994]
["bitfinex","SOLUSD",1741708005526,28.088,124.61,124.54,38.82287994]
["bitfinex","SOLUSD",1741708006117,28.088,124.61,124.54,0.03]
["bitfinex","SOLUSD",1741708006320,50.59181043,124.6,124.54,0.03]
["bitfinex","SOLUSD",1741708006527,18.79181043,124.58,124.54,0.03]
["bitfinex","SOLUSD",1741708006725,21.18901043,124.58,124.54,0.03]
["bitfinex","SOLUSD",1741708007019,18.79181043,124.56,124.54,0.0001]
["bitfinex","SOLUSD",1741708007225,57.39072343,124.56,124.41,220.5277]
["bitfinex","SOLUSD",1741708007426,57.39072343,124.56,124.43,38.79287994]
["bitfinex","SOLUSD",1741708007658,57.39072343,124.56,124.44,38.79287994]
["bitfinex","SOLUSD",1741708008037,57.39072343,124.56,124.42,18.64964886]
["bitfinex","SOLUSD",1741708008243,57.39072343,124.56,124.46,38.79287994]
["bitfinex","SOLUSD",1741708008562,0.14216157,124.56,124.48,38.79287994]
["bitfinex","SOLUSD",1741708008773,28.0966,124.57,124.5,38.79287994]
["bitfinex","SOLUSD",1741708009064,8.0276,124.57,124.51,38.79287994]
["bitfinex","SOLUSD",1741708009268,10.4243,124.58,124.53,38.79287994]
["bitfinex","SOLUSD",1741708009450,8.0256,124.6,124.54,38.79287994]
["bitfinex","SOLUSD",1741708009656,2.3837,124.62,124.54,38.79287994]
["bitfinex","SOLUSD",1741708009657,10.4083,124.62,124.57,38.79287994]
["bitfinex","SOLUSD",1741708010052,30.4692,124.62,124.54,18.64964886]
["bitfinex","SOLUSD",1741708010370,30.4692,124.62,124.55,38.79287994]
["bitfinex","SOLUSD",1741708011341,30.4692,124.62,124.54,57.4425288]
["bitfinex","SOLUSD",1741708011748,18.64964886,124.61,124.52,38.79287994]
["bitfinex","SOLUSD",1741708011955,0.14216157,124.6,124.52,312.0]
["bitfinex","SOLUSD",1741708012246,18.79181043,124.61,124.52,350.79287994]
["bitfinex","SOLUSD",1741708012454,18.79181043,124.61,124.51,38.79287994]
["bitfinex","SOLUSD",1741708012654,18.79181043,124.61,124.52,38.79287994]
["bitfinex","SOLUSD",1741708012849,0.14216157,124.61,124.53,38.79287994]
["bitfinex","SOLUSD",1741708013054,18.79181043,124.61,124.53,38.79287994]
["bitfinex","SOLUSD",1741708013262,0.14216157,124.59,124.52,38.79287994]
["bitfinex","SOLUSD",1741708013466,28.0898,124.6,124.53,38.79287994]
["bitfinex","SOLUSD",1741708013663,28.0898,124.6,124.54,38.79287994]
["bitfinex","SOLUSD",1741708013974,28.0898,124.6,124.53,38.79287994]
["bitfinex","SOLUSD",1741708014672,28.0898,124.6,124.54,38.79287994]
["bitfinex","SOLUSD",1741708014853,8.0256,124.6,124.54,38.79287994]
["bitfinex","SOLUSD",1741708015172,28.23096157,124.61,124.54,38.79287994]
["bitfinex","SOLUSD",1741708015466,28.23096157,124.61,124.53,38.79287994]
["bitfinex","SOLUSD",1741708015676,28.23096157,124.61,124.54,312.0]
["bitfinex","SOLUSD",1741708015970,68.35606157,124.61,124.54,312.0]
["bitfinex","SOLUSD",1741708016152,68.35606157,124.61,124.51,137.5]
["bitfinex","SOLUSD",1741708016361,68.35606157,124.61,124.53,57.4425288]
["bitfinex","SOLUSD",1741708016551,18.64964886,124.6,124.51,38.79287994]
["bitfinex","SOLUSD",1741708016754,0.14216157,124.59,124.47,137.5]
["bitfinex","SOLUSD",1741708016958,0.14216157,124.59,124.49,38.79287994]
["bitfinex","SOLUSD",1741708017152,8.0269,124.58,124.52,38.79287994]
["bitfinex","SOLUSD",1741708017451,8.0269,124.58,124.53,38.79287994]
["bitfinex","SOLUSD",1741708018356,28.0943,124.58,124.52,38.79287994]
["bitfinex","SOLUSD",1741708018788,28.0943,124.58,124.51,50.17287994]
["bitfinex","SOLUSD",1741708019052,28.0943,124.58,124.52,57.4425288]
["bitfinex","SOLUSD",1741708019270,0.14216157,124.6,124.52,369.4425288]
["bitfinex","SOLUSD",1741708019492,28.0875,124.61,124.54,38.79287994]
["bitfinex","SOLUSD",1741708019781,28.0875,124.61,124.57,38.79287994]
["bitfinex","SOLUSD",1741708019782,8.025,124.61,124.57,38.79287994]
["bitfinex","SOLUSD",1741708020355,0.063,124.62,124.59,38.79287994]
["bitfinex","SOLUSD",1741708020595,0.063,124.62,124.61,38.79287994]
["bitfinex","SOLUSD",1741708020754,0.063,124.62,124.61,57.4425288]
["bitfinex","SOLUSD",1741708021386,0.063,124.62,124.61,65.60969037]
["bitfinex","SOLUSD",1741708021587,0.063,124.62,124.61,57.4425288]
["bitfinex","SOLUSD",1741708022088,8.0198,124.69,124.62,18.64964886]
["bitfinex","SOLUSD",1741708022385,8.0198,124.69,124.63,38.79287994]
["bitfinex","SOLUSD",1741708022765,28.0695,124.69,124.63,312.0]
["bitfinex","SOLUSD",1741708023064,0.14216157,124.68,124.63,312.0]
["bitfinex","SOLUSD",1741708023271,8.0211,124.67,124.63,312.0]
["bitfinex","SOLUSD",1741708023582,28.074,124.67,124.63,312.0]
["bitfinex","SOLUSD",1741708023791,0.14216157,124.66,124.63,312.0]
["bitfinex","SOLUSD",1741708023978,0.14216157,124.66,124.58,57.4425288]
["bitfinex","SOLUSD",1741708024185,28.074,124.67,124.6,38.79287994]
["bitfinex","SOLUSD",1741708024358,8.0211,124.67,124.61,38.79287994]
["bitfinex","SOLUSD",1741708024558,8.0198,124.69,124.64,38.79287994]
["bitfinex","SOLUSD",1741708024859,0.063,124.71,124.66,38.79287994]
["bitfinex","SOLUSD",1741708025203,0.063,124.71,124.69,38.79287994]
["bitfinex","SOLUSD",1741708025484,0.063,124.71,124.7,38.79287994]
["bitfinex","SOLUSD",1741708025680,0.063,124.71,124.7,57.4425288]
["bitfinex","SOLUSD",1741708026489,0.063,124.71,124.7,38.79287994]
["bitfinex","SOLUSD",1741708026887,0.063,124.71,124.7,312.0]
["bitfinex","SOLUSD",1741708027184,0.063,124.71,124.69,38.79287994]
["bitfinex","SOLUSD",1741708027499,0.063,124.71,124.66,18.64964886]
["bitfinex","SOLUSD",1741708027882,0.063,124.75,124.68,38.79287994]
["bitfinex","SOLUSD",1741708028074,0.063,124.75,124.69,38.79287994]
["bitfinex","SOLUSD",1741708028389,0.063,124.75,124.7,38.79287994]
["bitfinex","SOLUSD",1741708028594,0.063,124.75,124.69,38.79287994]
["bitfinex","SOLUSD",1741708029065,8.0166,124.74,124.69,38.79287994]
["bitfinex","SOLUSD",1741708029262,0.14216157,124.73,124.66,38.79287994]
["bitfinex","SOLUSD",1741708029479,0.14216157,124.73,124.65,50.15287994]
["bitfinex","SOLUSD",1741708029881,0.14216157,124.73,124.65,38.79287994]
["bitfinex","SOLUSD",1741708030058,0.14216157,124.73,124.65,350.79287994]
["bitfinex","SOLUSD",1741708030257,0.063,124.71,124.65,350.79287994]
["bitfinex","SOLUSD",1741708030869,0.063,124.71,124.63,0.03]
["bitfinex","SOLUSD",1741708031058,18.79181043,124.68,124.57,6.314]
["bitfinex","SOLUSD",1741708031263,18.79181043,124.66,124.54,38.79287994]
["bitfinex","SOLUSD",1741708031459,0.14216157,124.64,124.56,38.79287994]
["bitfinex","SOLUSD",1741708031674,28.074,124.67,124.56,50.15287994]
["bitfinex","SOLUSD",1741708031871,8.0211,124.67,124.63,38.79287994]
["bitfinex","SOLUSD",1741708032072,8.0211,124.67,124.59,38.79287994]
["bitfinex","SOLUSD",1741708032286,28.074,124.67,124.57,137.5]
["bitfinex","SOLUSD",1741708032486,28.074,124.67,124.6,57.4425288]
["bitfinex","SOLUSD",1741708032682,2.2954,124.69,124.63,38.79287994]
["bitfinex","SOLUSD",1741708032683,8.0206,124.68,124.63,38.79287994]
["bitfinex","SOLUSD",1741708032989,8.0206,124.68,124.64,38.79287994]
["bitfinex","SOLUSD",1741708033486,8.0206,124.68,124.6,137.64216157]
["bitfinex","SOLUSD",1741708033487,8.0192,124.7,124.65,38.79287994]
["bitfinex","SOLUSD",1741708033874,8.0192,124.7,124.65,312.0]
["bitfinex","SOLUSD",1741708034189,28.0673,124.7,124.62,68.8025288]
["bitfinex","SOLUSD",1741708034486,28.0673,124.7,124.63,38.79287994]
["bitfinex","SOLUSD",1741708034666,28.0673,124.7,124.62,11.36]
["bitfinex","SOLUSD",1741708034862,28.0673,124.7,124.62,68.8025288]
["bitfinex","SOLUSD",1741708035189,18.79181043,124.69,124.59,18.64964886]
["bitfinex","SOLUSD",1741708035391,28.0718,124.68,124.61,38.79287994]
["bitfinex","SOLUSD",1741708035586,0.14216157,124.67,124.6,38.79287994]
["bitfinex","SOLUSD",1741708035794,0.14216157,124.67,124.58,50.15287994]
["bitfinex","SOLUSD",1741708035986,18.79181043,124.67,124.57,38.79287994]
["bitfinex","SOLUSD",1741708036165,36.45121043,124.67,124.54,38.79287994]
["bitfinex","SOLUSD",1741708036371,18.79181043,124.65,124.53,50.15287994]
["bitfinex","SOLUSD",1741708036697,18.79181043,124.65,124.5,176.32287994]
["bitfinex","SOLUSD",1741708036698,62.71792795,124.65,124.5,38.82287994]
["bitfinex","SOLUSD",1741708036904,18.79181043,124.63,124.5,0.03]
["bitfinex","SOLUSD",1741708037069,9.72176886,124.62,124.5,0.03]
["bitfinex","SOLUSD",1741708037275,0.14216157,124.59,124.5,38.82287994]
["bitfinex","SOLUSD",1741708037577,0.14216157,124.57,124.5,38.82287994]
["bitfinex","SOLUSD",1741708038284,28.0943,124.58,124.5,0.03]
["bitfinex","SOLUSD",1741708038588,28.0943,124.58,124.5,38.82287994]
["bitfinex","SOLUSD",1741708038770,0.14216157,124.57,124.5,38.82287994]
["bitfinex","SOLUSD",1741708038966,0.14216157,124.57,124.5,0.03]
["bitfinex","SOLUSD",1741708039180,0.14216157,124.57,124.5,38.82287994]
["bitfinex","SOLUSD",1741708039491,8.0282,124.56,124.51,38.79287994]
["bitfinex","SOLUSD",1741708039982,8.0256,124.6,124.53,38.79287994]
["bitfinex","SOLUSD",1741708040176,0.14216157,124.59,124.51,18.64964886]
["bitfinex","SOLUSD",1741708040379,0.14216157,124.59,124.52,38.79287994]
["bitfinex","SOLUSD",1741708040587,0.14216157,124.59,124.51,38.79287994]
["bitfinex","SOLUSD",1741708040786,18.79181043,124.59,124.5,137.53]
["bitfinex","SOLUSD",1741708041090,30.13181043,124.59,124.5,0.03]
["bitfinex","SOLUSD",1741708041390,37.91608131,124.59,124.5,0.03]
["bitfinex","SOLUSD",1741708041583,0.14216157,124.57,124.5,0.03]
["bitfinex","SOLUSD",1741708042488,0.14216157,124.57,124.5,312.03]
["bitfinex","SOLUSD",1741708042794,0.14216157,124.57,124.5,350.82287994]
["bitfinex","SOLUSD",1741708042991,28.0943,124.58,124.52,38.79287994]
["bitfinex","SOLUSD",1741708043167,8.0269,124.58,124.53,38.79287994]
["bitfinex","SOLUSD",1741708043376,18.64964886,124.63,124.53,38.79287994]
["bitfinex","SOLUSD",1741708043576,28.0852,124.62,124.54,38.79287994]
["bitfinex","SOLUSD",1741708043884,18.64964886,124.61,124.51,137.5]
["bitfinex","SOLUSD",1741708044198,0.14216157,124.6,124.51,176.29287994]
["bitfinex","SOLUSD",1741708044384,0.14216157,124.6,124.53,38.79287994]
["bitfinex","SOLUSD",1741708044704,0.14216157,124.6,124.54,38.79287994]
["bitfinex","SOLUSD",1741708044880,8.0243,124.62,124.56,38.79287994]
["bitfinex","SOLUSD",1741708045104,8.0243,124.62,124.59,38.79287994]
["bitfinex","SOLUSD",1741708045400,8.0243,124.62,124.57,18.64964886]
["bitfinex","SOLUSD",1741708045604,0.063,124.64,124.6,38.79287994]
["bitfinex","SOLUSD",1741708045797,0.063,124.64,124.62,38.79287994]
["bitfinex","SOLUSD",1741708045997,0.063,124.64,124.63,38.79287994]
["bitfinex","SOLUSD",1741708046407,25.01089313,124.69,124.64,18.64964886]
["bitfinex","SOLUSD",1741708046408,12.57933969,124.69,124.64,18.64964886]
["bitfinex","SOLUSD",1741708046589,12.55855077,124.71,124.68,38.79287994]
["bitfinex","SOLUSD",1741708046920,12.55855077,124.71,124.67,38.79287994]
["bitfinex","SOLUSD",1741708047094,12.55855077,124.71,124.68,57.4425288]
["bitfinex","SOLUSD",1741708047590,20.57745077,124.71,124.67,38.79287994]
["bitfinex","SOLUSD",1741708047989,20.57745077,124.71,124.65,137.5]
["bitfinex","SOLUSD",1741708048197,40.62395077,124.71,124.63,57.4425288]
["bitfinex","SOLUSD",1741708048390,0.14216157,124.7,124.62,262.59287994]
["bitfinex","SOLUSD",1741708048700,0.14216157,124.7,124.62,50.13287994]
["bitfinex","SOLUSD",1741708048897,28.1284,124.71,124.63,38.79287994]
["bitfinex","SOLUSD",1741708049087,0.14216157,124.7,124.63,38.79287994]
["bitfinex","SOLUSD",1741708049497,8.0819,124.71,124.65,38.79287994]
["bitfinex","SOLUSD",1741708049806,0.063,124.71,124.68,38.79287994]
["bitfinex","SOLUSD",1741708050315,0.063,124.71,124.69,38.79287994]
["bitfinex","SOLUSD",1741708050608,0.063,124.71,124.65,0.14216157]
["bitfinex","SOLUSD",1741708050811,0.063,124.71,124.67,38.79287994]
["bitfinex","SOLUSD",1741708051610,0.063,124.71,124.69,38.79287994]
["bitfinex","SOLUSD",1741708052115,0.063,124.71,124.66,38.79287994]
["bitfinex","SOLUSD",1741708052818,0.063,124.71,124.65,57.4425288]
["bitfinex","SOLUSD",1741708053005,0.063,124.71,124.65,369.4425288]
["bitfinex","SOLUSD",1741708053391,0.063,124.71,124.69,38.79287994]
["bitfinex","SOLUSD",1741708053713,0.063,124.71,124.67,38.79287994]
["bitfinex","SOLUSD",1741708053891,0.063,124.71,124.66,38.79287994]
["bitfinex","SOLUSD",1741708054094,0.063,124.71,124.67,38.79287994]
["bitfinex","SOLUSD",1741708054316,0.063,124.71,124.68,38.79287994]
["bitfinex","SOLUSD",1741708054790,0.063,124.71,124.65,18.64964886]
["bitfinex","SOLUSD",1741708054994,0.063,124.71,124.66,38.79287994]
["bitfinex","SOLUSD",1741708055203,28.0582,124.74,124.68,38.79287994]
["bitfinex","SOLUSD",1741708055412,28.0582,124.74,124.67,38.79287994]
["bitfinex","SOLUSD",1741708055813,0.20516157,124.75,124.69,38.79287994]
["bitfinex","SOLUSD",1741708055987,0.063,124.75,124.7,38.79287994]
["bitfinex","SOLUSD",1741708056338,0.063,124.75,124.68,18.64964886]
["bitfinex","SOLUSD",1741708056339,0.063,124.75,124.72,38.79287994]
["bitfinex","SOLUSD",1741708056494,0.063,124.75,124.72,312.0]
["bitfinex","SOLUSD",1741708056694,0.063,124.75,124.7,38.79287994]
["bitfinex","SOLUSD",1741708057411,0.063,124.75,124.71,38.79287994]
["bitfinex","SOLUSD",1741708057614,0.063,124.75,124.72,38.79287994]
["bitfinex","SOLUSD",1741708057914,0.063,124.75,124.71,38.79287994]
["bitfinex","SOLUSD",1741708058225,0.063,124.75,124.7,38.79287994]
["bitfinex","SOLUSD",1741708058599,0.063,124.75,124.71,38.79287994]
["bitfinex","SOLUSD",1741708058843,68.1663,124.81,124.74,38.79287994]
["bitfinex","SOLUSD",1741708059000,28.1055,124.81,124.76,38.79287994]
["bitfinex","SOLUSD",1741708059205,28.1055,124.81,124.75,38.79287994]
["bitfinex","SOLUSD",1741708059404,28.1055,124.81,124.74,38.79287994]
["bitfinex","SOLUSD",1741708059594,28.1055,124.81,124.75,38.79287994]
["bitfinex","SOLUSD",1741708059796,20.0934,124.81,124.75,350.79287994]
["bitfinex","SOLUSD",1741708059991,20.0934,124.81,124.75,312.0]
["bitfinex","SOLUSD",1741708060420,20.0934,124.81,124.75,350.79287994]
["bitfinex","SOLUSD",1741708061016,20.0934,124.81,124.75,312.0]
["bitfinex","SOLUSD",1741708061423,0.14216157,124.8,124.72,38.79287994]
["bitfinex","SOLUSD",1741708061632,20.0934,124.81,124.73,38.79287994]
["bitfinex","SOLUSD",1741708061822,28.1055,124.81,124.72,38.79287994]
["bitfinex","SOLUSD",1741708062132,28.1055,124.81,124.73,38.79287994]
["bitfinex","SOLUSD",1741708062338,28.1055,124.81,124.76,38.79287994]
["bitfinex","SOLUSD",1741708062513,8.0751,124.81,124.78,38.79287994]
["bitfinex","SOLUSD",1741708062711,28.1055,124.81,124.77,38.79287994]
["bitfinex","SOLUSD",1741708062936,28.1055,124.81,124.76,38.79287994]
["bitfinex","SOLUSD",1741708063139,28.1055,124.81,124.71,151.0367]
["bitfinex","SOLUSD",1741708063439,68.1663,124.81,124.73,38.79287994]
["bitfinex","SOLUSD",1741708063738,68.1663,124.81,124.74,38.79287994]
["bitfinex","SOLUSD",1741708063913,40.1238,124.81,124.73,38.79287994]
["bitfinex","SOLUSD",1741708064310,0.14216157,124.8,124.72,38.79287994]
["bitfinex","SOLUSD",1741708064528,0.14216157,124.8,124.73,38.79287994]
["bitfinex","SOLUSD",1741708065027,0.14216157,124.8,124.72,312.0]
["bitfinex","SOLUSD",1741708065213,0.14216157,124.8,124.73,38.79287994]
["bitfinex","SOLUSD",1741708065414,40.1238,124.81,124.74,38.79287994]
["bitfinex","SOLUSD",1741708065629,40.1238,124.81,124.75,38.79287994]
["bitfinex","SOLUSD",1741708066024,40.1238,124.81,124.73,38.79287994]
["bitfinex","SOLUSD",1741708066229,0.14216157,124.8,124.72,38.79287994]
["bitfinex","SOLUSD",1741708066530,40.1238,124.81,124.73,38.79287994]
["bitfinex","SOLUSD",1741708066733,0.14216157,124.8,124.73,38.79287994]
["bitfinex","SOLUSD",1741708067330,0.14216157,124.8,124.72,38.79287994]
["bitfinex","SOLUSD",1741708067726,0.14216157,124.8,124.71,50.11287994]
["bitfinex","SOLUSD",1741708067926,2.4389,124.79,124.7,38.79287994]
["bitfinex","SOLUSD",1741708068136,2.4389,124.79,124.69,156.14964886]
["bitfinex","SOLUSD",1741708068137,68.1252,124.77,124.69,38.79287994]
["bitfinex","SOLUSD",1741708068339,0.14216157,124.76,124.67,0.063]
["bitfinex","SOLUSD",1741708068643,108.1989,124.77,124.7,38.79287994]
["bitfinex","SOLUSD",1741708068853,108.1989,124.77,124.71,38.79287994]
["bitfinex","SOLUSD",1741708069052,28.0515,124.77,124.71,38.79287994]
["bitfinex","SOLUSD",1741708069411,28.0515,124.77,124.7,38.79287994]
["bitfinex","SOLUSD",1741708069725,8.0147,124.77,124.7,38.79287994]
["bitfinex","SOLUSD",1741708069932,8.0147,124.77,124.73,38.79287994]
["bitfinex","SOLUSD",1741708070243,28.0493,124.78,124.71,38.79287994]
["bitfinex","SOLUSD",1741708070426,28.0493,124.78,124.72,38.79287994]
["bitfinex","SOLUSD",1741708070827,8.0141,124.78,124.72,38.79287994]
["bitfinex","SOLUSD",1741708071028,8.0141,124.78,124.73,38.79287994]
["bitfinex","SOLUSD",1741708071234,8.0136,124.79,124.75,38.79287994]
["bitfinex","SOLUSD",1741708071436,28.0472,124.79,124.73,38.79287994]
["bitfinex","SOLUSD",1741708071639,8.013,124.8,124.75,38.79287994]
["bitfinex","SOLUSD",1741708071827,8.013,124.8,124.76,38.79287994]
["bitfinex","SOLUSD",1741708072130,0.063,124.81,124.75,350.79287994]
["bitfinex","SOLUSD",1741708072510,0.063,124.81,124.75,312.0]
["bitfinex","SOLUSD",1741708072745,0.063,124.81,124.76,38.79287994]
["bitfinex","SOLUSD",1741708073443,0.20516157,124.81,124.74,176.29287994]
["bitfinex","SOLUSD",1741708073643,0.063,124.81,124.74,176.29287994]
["bitfinex","SOLUSD",1741708073864,0.20516157,124.81,124.74,176.29287994]
["bitfinex","SOLUSD",1741708074743,0.063,124.81,124.75,38.79287994]
["bitfinex","SOLUSD",1741708075340,0.063,124.81,124.76,38.79287994]
["bitfinex","SOLUSD",1741708075537,0.063,124.81,124.75,38.79287994]
["bitfinex","SOLUSD",1741708075924,0.063,124.81,124.75,350.79287994]
["bitfinex","SOLUSD",1741708076333,0.063,124.81,124.75,312.0]
["bitfinex","SOLUSD",1741708076533,0.063,124.81,124.74,137.5]
["bitfinex","SOLUSD",1741708076858,0.063,124.81,124.76,38.79287994]
["bitfinex","SOLUSD",1741708077057,0.063,124.81,124.75,38.79287994]
["bitfinex","SOLUSD",1741708077565,0.063,124.81,124.76,38.79287994]
["bitfinex","SOLUSD",1741708077939,0.063,124.81,124.77,38.79287994]
["bitfinex","SOLUSD",1741708078132,0.063,124.81,124.74,156.14964886]
["bitfinex","SOLUSD",1741708078331,0.063,124.81,124.75,38.79287994]
["bitfinex","SOLUSD",1741708078563,0.063,124.81,124.73,18.64964886]
["bitfinex","SOLUSD",1741708078564,0.063,124.81,124.74,38.79287994]
["bitfinex","SOLUSD",1741708078883,0.063,124.81,124.75,38.79287994]
["bitfinex","SOLUSD",1741708079438,0.063,124.81,124.75,350.79287994]
["bitfinex","SOLUSD",1741708079668,0.063,124.81,124.74,38.79287994]
["bitfinex","SOLUSD",1741708079868,0.063,124.81,124.73,38.79287994]
["bitfinex","SOLUSD",1741708080368,0.063,124.81,124.76,38.79287994]
["bitfinex","SOLUSD",1741708080545,0.063,124.81,124.73,18.64964886]
["bitfinex","SOLUSD",1741708080737,0.063,124.81,124.76,38.79287994]
["bitfinex","SOLUSD",1741708080933,0.063,124.81,124.74,38.79287994]
["bitfinex","SOLUSD",1741708081163,0.063,124.81,124.75,38.79287994]
["bitfinex","SOLUSD",1741708081373,26.3074,124.84,124.79,38.79287994]
["bitfinex","SOLUSD",1741708081539,8.0111,124.83,124.8,38.79287994]
["bitfinex","SOLUSD",1741708081934,0.063,124.84,124.81,38.79287994]
["bitfinex","SOLUSD",1741708082144,8.0734,124.84,124.78,11.28]
["bitfinex","SOLUSD",1741708082340,0.063,124.84,124.8,38.79287994]
["bitfinex","SOLUSD",1741708082559,0.063,124.84,124.83,38.79287994]
["bitfinex","SOLUSD",1741708082769,0.063,124.84,124.83,350.79287994]
["bitfinex","SOLUSD",1741708082975,0.063,124.84,124.83,312.0]
["bitfinex","SOLUSD",1741708083565,0.063,124.84,124.79,156.14964886]
["bitfinex","SOLUSD",1741708083566,0.063,124.84,124.8,38.79287994]
["bitfinex","SOLUSD",1741708083773,0.063,124.84,124.78,187.57287994]
["bitfinex","SOLUSD",1741708083955,0.063,124.84,124.78,50.07287994]
["bitfinex","SOLUSD",1741708084572,0.063,124.84,124.8,38.79287994]
["bitfinex","SOLUSD",1741708084875,0.063,124.84,124.81,38.79287994]
["bitfinex","SOLUSD",1741708085265,0.063,124.84,124.8,38.79287994]
["bitfinex","SOLUSD",1741708085563,8.0076,124.88,124.83,38.79287994]
["bitfinex","SOLUSD",1741708085755,0.03,124.89,124.87,38.79287994]
["bitfinex","SOLUSD",1741708085955,0.03,124.89,124.88,38.79287994]
["bitfinex","SOLUSD",1741708086280,0.03,124.89,124.88,57.4425288]
["bitfinex","SOLUSD",1741708086476,0.03,124.89,124.88,38.79287994]
["bitfinex","SOLUSD",1741708086672,0.03,124.89,124.88,350.79287994]
["bitfinex","SOLUSD",1741708087258,0.03,124.89,124.84,148.78]
["bitfinex","SOLUSD",1741708087475,0.03,124.89,124.86,38.79287994]
["bitfinex","SOLUSD",1741708087858,0.03,124.89,124.88,38.79287994]
["bitfinex","SOLUSD",1741708088059,0.03,124.89,124.88,57.4425288]
["bitfinex","SOLUSD",1741708088958,0.03,124.89,124.88,38.79287994]
["bitfinex","SOLUSD",1741708089265,0.03,124.89,124.88,57.4425288]
["bitfinex","SOLUSD",1741708090071,0.03,124.89,124.87,38.79287994]
["bitfinex","SOLUSD",1741708090267,0.03,124.89,124.88,312.0]
["bitfinex","SOLUSD",1741708090460,0.03,124.89,124.86,38.79287994]
["bitfinex","SOLUSD",1741708090660,0.03,124.89,124.84,11.28]
["bitfinex","SOLUSD",1741708091658,0.03,124.89,124.81,0.063]
["bitfinex","SOLUSD",1741708092156,0.14216157,124.87,124.81,0.063]
["bitfinex","SOLUSD",1741708092356,18.79181043,124.87,124.81,0.063]
["bitfinex","SOLUSD",1741708092559,0.14216157,124.85,124.81,0.0001]
["bitfinex","SOLUSD",1741708093578,68.0761,124.86,124.81,0.0001]
["bitfinex","SOLUSD",1741708094272,0.14216157,124.85,124.81,0.0001]
["bitfinex","SOLUSD",1741708094467,9.1056058,124.88,124.81,38.79297994]
["bitfinex","SOLUSD",1741708094661,20.0491,124.89,124.85,38.79287994]
["bitfinex","SOLUSD",1741708094857,20.0491,124.89,124.82,38.79287994]
["bitfinex","SOLUSD",1741708095057,0.03,124.89,124.81,50.05297994]
["bitfinex","SOLUSD",1741708095376,0.03,124.89,124.81,0.0001]
["bitfinex","SOLUSD",1741708095570,0.14216157,124.87,124.81,0.0001]
["bitfinex","SOLUSD",1741708096281,28.0268,124.88,124.81,0.0001]
["bitfinex","SOLUSD",1741708096471,0.03,124.89,124.84,38.79287994]
["bitfinex","SOLUSD",1741708096676,0.03,124.89,124.83,38.79287994]
["bitfinex","SOLUSD",1741708096869,0.03,124.89,124.84,38.79287994]
["bitfinex","SOLUSD",1741708097070,0.03,124.89,124.85,18.64964886]
["bitfinex","SOLUSD",1741708097272,0.03,124.94,124.89,18.64964886]
["bitfinex","SOLUSD",1741708097474,0.03,124.94,124.93,38.79287994]
["bitfinex","SOLUSD",1741708097973,0.03,124.94,124.92,38.79287994]
["bitfinex","SOLUSD",1741708098157,0.03,124.94,124.9,187.55287994]
["bitfinex","SOLUSD",1741708098359,0.03,124.94,124.9,50.05287994]
["bitfinex","SOLUSD",1741708098584,0.03,124.94,124.91,38.79287994]
["bitfinex","SOLUSD",1741708099459,0.03,124.94,124.9,11.26]
["bitfinex","SOLUSD",1741708099664,0.03,124.94,124.9,50.05287994]
["bitfinex","SOLUSD",1741708100088,0.03,124.94,124.91,38.79287994]
["bitfinex","SOLUSD",1741708100284,0.03,124.94,124.9,50.05287994]
["bitfinex","SOLUSD",1741708100485,0.03,124.94,124.87,137.5]
["bitfinex","SOLUSD",1741708100691,0.03,124.94,124.89,38.79287994]
["bitfinex","SOLUSD",1741708100984,0.14216157,124.98,124.93,350.79287994]
["bitfinex","SOLUSD",1741708100985,8.0012,124.98,124.93,350.79287994]
["bitfinex","SOLUSD",1741708101185,7.9987,125.02,124.97,38.79287994]
["bitfinex","SOLUSD",1741708101448,7.9948,125.08,125.0,38.79287994]
["bitfinex","SOLUSD",1741708101885,7.9948,125.08,125.01,38.79287994]
["bitfinex","SOLUSD",1741708101886,0.03,125.07,125.01,38.79287994]
["bitfinex","SOLUSD",1741708102198,0.03,125.07,125.05,38.79287994]
["bitfinex","SOLUSD",1741708102368,0.03,125.07,125.06,38.79287994]
["bitfinex","SOLUSD",1741708102567,0.03,125.07,125.06,204.13754451]
["bitfinex","SOLUSD",1741708102777,0.03,125.07,125.06,202.9386288]
["bitfinex","SOLUSD",1741708102981,0.03,125.07,125.06,203.08079037]
["bitfinex","SOLUSD",1741708103177,1.01309057,125.15,125.14,0.14216157]
["bitfinex","SOLUSD",1741708103381,1.01309057,125.15,125.14,206.2025288]
["bitfinex","SOLUSD",1741708103585,1.01309057,125.15,125.14,50.05287994]
["bitfinex","SOLUSD",1741708103808,1.01309057,125.15,125.13,38.79287994]
["bitfinex","SOLUSD",1741708104101,1.01309057,125.15,125.14,38.79287994]
["bitfinex","SOLUSD",1741708104270,50.02178626,125.17,125.16,6.0945]
["bitfinex","SOLUSD",1741708104467,0.02178626,125.17,125.16,559.96177031]
["bitfinex","SOLUSD",1741708104698,75.0326794,125.2,125.18,0.14216157]
["bitfinex","SOLUSD",1741708104999,75.0326794,125.2,125.17,137.5]
["bitfinex","SOLUSD",1741708105210,75.0326794,125.2,125.19,57.4425288]
["bitfinex","SOLUSD",1741708105389,43.10002542,125.2,125.19,57.4425288]
["bitfinex","SOLUSD",1741708105594,43.10002542,125.2,125.19,38.79287994]
["bitfinex","SOLUSD",1741708105799,51.08732542,125.2,125.14,39.81752997]
["bitfinex","SOLUSD",1741708106206,51.08732542,125.2,125.12,39.11829789]
["bitfinex","SOLUSD",1741708106504,71.05532542,125.2,125.12,77.91117783]
["bitfinex","SOLUSD",1741708106711,27.9553,125.2,125.12,77.91117783]
["bitfinex","SOLUSD",1741708106912,27.9553,125.2,125.14,39.81752997]
["bitfinex","SOLUSD",1741708106913,7.9873,125.2,125.14,39.81752997]
["bitfinex","SOLUSD",1741708107409,27.9553,125.2,125.13,78.59890966]
["bitfinex","SOLUSD",1741708107607,7.9873,125.2,125.13,39.80602972]
["bitfinex","SOLUSD",1741708107810,11.24,125.28,125.19,38.79287994]
["bitfinex","SOLUSD",1741708108013,2.4283,125.31,125.22,38.79287994]
["bitfinex","SOLUSD",1741708108388,2.4283,125.31,125.23,15.04963812]
["bitfinex","SOLUSD",1741708108589,211.96,125.33,125.23,15.04963812]
["bitfinex","SOLUSD",1741708108812,173.02172126,125.33,125.25,93.4931558]
["bitfinex","SOLUSD",1741708109009,18.64964886,125.32,125.25,93.4931558]
["bitfinex","SOLUSD",1741708109211,173.02172126,125.33,125.25,93.4931558]
["bitfinex","SOLUSD",1741708109512,67.8208,125.33,125.25,93.4931558]
["bitfinex","SOLUSD",1741708109696,67.8208,125.33,125.32,8.569e-05]
["bitfinex","SOLUSD",1741708109892,16.16725465,125.33,125.32,8.569e-05]
["bitfinex","SOLUSD",1741708110099,14.16725465,125.33,125.32,8.569e-05]
["bitfinex","SOLUSD",1741708110303,14.16725465,125.33,125.32,3.173e-05]
["bitfinex","SOLUSD",1741708110516,1.2229,125.34,125.32,3.173e-05]
["bitfinex","SOLUSD",1741708110692,39.8884,125.35,125.32,3.173e-05]
["bitfinex","SOLUSD",1741708111014,19.9473,125.33,125.32,6.036e-05]
["bitfinex","SOLUSD",1741708111511,0.14216157,125.32,125.26,39.06579602]
["bitfinex","SOLUSD",1741708111691,2.14216157,125.32,125.26,39.5891897]
["bitfinex","SOLUSD",1741708111897,18.64964886,125.31,125.26,39.553595]
["bitfinex","SOLUSD",1741708112215,4.01817416,125.32,125.26,39.54703414]
["bitfinex","SOLUSD",1741708112420,11.24,125.33,125.26,39.54703414]
["bitfinex","SOLUSD",1741708112713,2.8071616,125.35,125.26,39.54703414]
["bitfinex","SOLUSD",1741708112911,31.8,125.34,125.25,131.33495623]
["bitfinex","SOLUSD",1741708113334,1.2229,125.33,125.22,39.10192478]
["bitfinex","SOLUSD",1741708113509,33.0229,125.33,125.21,39.69731999]
["bitfinex","SOLUSD",1741708114205,18.79181043,125.32,125.21,41.69731999]
["bitfinex","SOLUSD",1741708114520,18.79181043,125.32,125.21,39.69731999]
["bitfinex","SOLUSD",1741708115627,18.79181043,125.3,125.21,39.69731999]
["bitfinex","SOLUSD",1741708115801,33.9158,125.31,125.2,11.22]
["bitfinex","SOLUSD",1741708115802,33.9158,125.31,125.2,13.22]
["bitfinex","SOLUSD",1741708116014,33.9158,125.31,125.21,2.0]
["bitfinex","SOLUSD",1741708116504,13.9675,125.29,125.21,2.0]
["bitfinex","SOLUSD",1741708116692,33.9212,125.29,125.21,2.0]
["bitfinex","SOLUSD",1741708116893,0.14216157,125.28,125.21,11.22]
["bitfinex","SOLUSD",1741708117918,0.14216157,125.28,125.19,11.22]
["bitfinex","SOLUSD",1741708118110,18.79181043,125.28,125.15,110.36401295]
["bitfinex","SOLUSD",1741708118292,18.79181043,125.28,125.16,11.22]
["bitfinex","SOLUSD",1741708118499,0.14216157,125.28,125.16,11.22]
["bitfinex","SOLUSD",1741708118711,0.14216157,125.26,125.16,11.22]
["bitfinex","SOLUSD",1741708119397,0.14216157,125.26,125.16,50.46212423]
["bitfinex","SOLUSD",1741708119597,0.14216157,125.26,125.16,11.22]
["bitfinex","SOLUSD",1741708120200,8.44900517,125.27,125.26,2.0]
["bitfinex","SOLUSD",1741708120546,9.9719,125.36,125.26,169.51181043]
["bitfinex","SOLUSD",1741708120827,1.291,125.43,125.32,40.79287994]
["bitfinex","SOLUSD",1741708121029,0.14216157,125.42,125.33,11.22]
["bitfinex","SOLUSD",1741708121196,1.291,125.43,125.33,11.22]
["bitfinex","SOLUSD",1741708121396,1.291,125.43,125.3,11.22]
["bitfinex","SOLUSD",1741708121716,53.8191,125.42,125.3,50.01287994]
["bitfinex","SOLUSD",1741708121917,53.8191,125.42,125.3,11.22]
["bitfinex","SOLUSD",1741708122110,77.9891,125.42,125.3,11.22]
["bitfinex","SOLUSD",1741708122309,0.14216157,125.41,125.3,11.22]
["bitfinex","SOLUSD",1741708122505,0.14216157,125.41,125.27,11.22]
["bitfinex","SOLUSD",1741708122506,0.14216157,125.4,125.27,11.22]
["bitfinex","SOLUSD",1741708122704,42.96181043,125.38,125.22,178.29287994]
["bitfinex","SOLUSD",1741708122931,42.96181043,125.38,125.21,18.64964886]
["bitfinex","SOLUSD",1741708122932,42.96181043,125.36,125.17,2.0]
["bitfinex","SOLUSD",1741708123100,0.14216157,125.34,125.21,38.79287994]
["bitfinex","SOLUSD",1741708123428,8.7342,125.37,125.26,38.79287994]
["bitfinex","SOLUSD",1741708123629,6.3936,125.37,125.28,38.79287994]
["bitfinex","SOLUSD",1741708123812,0.14216157,125.36,125.27,11.2]
["bitfinex","SOLUSD",1741708124012,6.3936,125.37,125.27,11.2]
["bitfinex","SOLUSD",1741708124322,0.14216157,125.36,125.27,13.2]
["bitfinex","SOLUSD",1741708124515,0.14216157,125.36,125.27,11.2]
["bitfinex","SOLUSD",1741708124516,3.9888,125.35,125.27,11.2]
["bitfinex","SOLUSD",1741708124910,3.9888,125.35,125.28,38.79287994]
["bitfinex","SOLUSD",1741708125104,3.9888,125.35,125.27,51.99287994]
["bitfinex","SOLUSD",1741708125316,3.9888,125.35,125.27,49.99287994]
["bitfinex","SOLUSD",1741708126028,3.9888,125.35,125.27,51.99287994]
["bitfinex","SOLUSD",1741708126230,3.9888,125.35,125.28,2.0]
["bitfinex","SOLUSD",1741708126532,0.03,125.37,125.3,38.79287994]
["bitfinex","SOLUSD",1741708126716,0.03,125.37,125.29,40.79287994]
["bitfinex","SOLUSD",1741708126908,0.03,125.37,125.31,40.79287994]
["bitfinex","SOLUSD",1741708127218,0.03,125.37,125.31,2.0]
["bitfinex","SOLUSD",1741708127419,0.03,125.37,125.3,2.0]
["bitfinex","SOLUSD",1741708127607,0.03,125.37,125.3,40.79287994]
["bitfinex","SOLUSD",1741708127939,0.03,125.37,125.29,40.79287994]
["bitfinex","SOLUSD",1741708128437,0.03,125.37,125.29,2.0]
["bitfinex","SOLUSD",1741708128617,0.14216157,125.36,125.29,2.0]
["bitfinex","SOLUSD",1741708128819,13.5896,125.37,125.29,2.0]
["bitfinex","SOLUSD",1741708129124,0.14216157,125.36,125.27,148.7]
["bitfinex","SOLUSD",1741708129328,0.14216157,125.36,125.28,11.2]
["bitfinex","SOLUSD",1741708130105,18.79181043,125.36,125.28,11.2]
["bitfinex","SOLUSD",1741708130432,18.79181043,125.36,125.25,2.063]
["bitfinex","SOLUSD",1741708130629,0.14216157,125.34,125.25,0.063]
["bitfinex","SOLUSD",1741708131930,18.79181043,125.32,125.25,0.0001]
["bitfinex","SOLUSD",1741708132316,0.14216157,125.3,125.25,0.0001]
["bitfinex","SOLUSD",1741708132506,18.79181043,125.31,125.25,0.0001]
["bitfinex","SOLUSD",1741708132704,0.14216157,125.29,125.25,0.0001]
["bitfinex","SOLUSD",1741708133118,13.5673,125.3,125.25,0.0001]
["bitfinex","SOLUSD",1741708133814,0.14216157,125.29,125.25,0.0001]
["bitfinex","SOLUSD",1741708134440,13.5673,125.3,125.25,0.0001]
["bitfinex","SOLUSD",1741708136515,5.5865,125.3,125.25,2.0001]
["bitfinex","SOLUSD",1741708136732,7.9798,125.32,125.25,2.0001]
["bitfinex","SOLUSD",1741708137210,7.9798,125.32,125.25,0.0001]
["bitfinex","SOLUSD",1741708138411,7.9798,125.32,125.25,40.79297994]
["bitfinex","SOLUSD",1741708138612,7.9782,125.34,125.27,40.79287994]
["bitfinex","SOLUSD",1741708138916,7.9782,125.34,125.27,51.99287994]
["bitfinex","SOLUSD",1741708139126,7.9782,125.34,125.27,13.2]
["bitfinex","SOLUSD",1741708139332,7.9782,125.34,125.27,11.2]
["bitfinex","SOLUSD",1741708140014,0.14216157,125.33,125.25,0.0001]
["bitfinex","SOLUSD",1741708140936,5.5856,125.32,125.25,0.0001]
["bitfinex","SOLUSD",1741708141141,13.5651,125.32,125.25,0.0001]
["bitfinex","SOLUSD",1741708141321,5.5856,125.32,125.28,40.79287994]
["bitfinex","SOLUSD",1741708141631,5.5856,125.32,125.25,176.29297994]
["bitfinex","SOLUSD",1741708141825,5.5856,125.32,125.25,0.0001]
["bitfinex","SOLUSD",1741708142332,5.5856,125.32,125.25,40.79297994]
["bitfinex","SOLUSD",1741708142514,5.5856,125.32,125.26,2.0]
["bitfinex","SOLUSD",1741708142715,7.977,125.36,125.25,0.0001]
["bitfinex","SOLUSD",1741708142920,18.79181043,125.35,125.25,0.0001]
["bitfinex","SOLUSD",1741708143526,0.14216157,125.35,125.25,0.0001]
["bitfinex","SOLUSD",1741708144146,7.977,125.36,125.26,38.79287994]
["bitfinex","SOLUSD",1741708144331,0.14216157,125.35,125.25,0.0001]
["bitfinex","SOLUSD",1741708144835,18.79181043,125.33,125.25,0.0001]
["bitfinex","SOLUSD",1741708145131,0.14216157,125.33,125.25,0.0001]
["bitfinex","SOLUSD",1741708145639,13.5629,125.34,125.25,0.0001]
["bitfinex","SOLUSD",1741708145640,13.5629,125.34,125.25,40.79297994]
["bitfinex","SOLUSD",1741708146138,13.5629,125.34,125.28,2.0]
["bitfinex","SOLUSD",1741708146336,5.5847,125.34,125.28,51.97287994]
["bitfinex","SOLUSD",1741708146518,5.5847,125.34,125.28,13.18]
["bitfinex","SOLUSD",1741708146721,0.03,125.37,125.28,13.18]
["bitfinex","SOLUSD",1741708146933,13.5896,125.37,125.28,51.97287994]
["bitfinex","SOLUSD",1741708147240,13.5896,125.37,125.29,2.0]
["bitfinex","SOLUSD",1741708147538,13.5896,125.37,125.29,40.79287994]
["bitfinex","SOLUSD",1741708147834,13.5896,125.37,125.28,13.18]
["bitfinex","SOLUSD",1741708148038,0.14216157,125.36,125.28,11.18]
["bitfinex","SOLUSD",1741708148427,0.14216157,125.36,125.28,13.18]
["bitfinex","SOLUSD",1741708148622,0.14216157,125.36,125.28,11.18]
["bitfinex","SOLUSD",1741708148835,5.5843,125.35,125.28,11.18]
["bitfinex","SOLUSD",1741708149041,13.5619,125.35,125.28,11.18]
["bitfinex","SOLUSD",1741708149218,5.5843,125.35,125.28,11.18]
["bitfinex","SOLUSD",1741708149427,5.5843,125.35,125.29,40.79287994]
["bitfinex","SOLUSD",1741708149723,5.5843,125.35,125.29,2.0]
["bitfinex","SOLUSD",1741708150038,13.5619,125.35,125.28,11.18]
["bitfinex","SOLUSD",1741708150722,5.5851,125.33,125.28,11.18]
["bitfinex","SOLUSD",1741708152043,0.14216157,125.32,125.25,0.0001]
["bitfinex","SOLUSD",1741708152944,0.14216157,125.3,125.25,0.0001]
["bitfinex","SOLUSD",1741708153539,5.5861,125.31,125.25,2.0001]
["bitfinex","SOLUSD",1741708153739,0.14216157,125.3,125.25,0.0001]
["bitfinex","SOLUSD",1741708154549,13.5663,125.31,125.25,0.0001]
["bitfinex","SOLUSD",1741708154844,5.5869,125.29,125.25,0.0001]
["bitfinex","SOLUSD",1741708155044,0.14216157,125.28,125.25,0.0001]
["bitfinex","SOLUSD",1741708156822,0.14216157,125.26,125.25,0.0001]
["bitfinex","SOLUSD",1741708158059,0.14216157,125.26,125.17,39.94675678]
["bitfinex","SOLUSD",1741708158264,0.14216157,125.26,125.18,27.54880975]
["bitfinex","SOLUSD",1741708158446,21.5532,125.27,125.2,2.0]
["bitfinex","SOLUSD",1741708158760,0.14216157,125.26,125.19,27.54880975]
["bitfinex","SOLUSD",1741708158974,5.5888,125.25,125.18,27.54880975]
["bitfinex","SOLUSD",1741708159260,13.5728,125.25,125.19,2.0]
["bitfinex","SOLUSD",1741708159432,13.5728,125.25,125.17,76.67556653]
["bitfinex","SOLUSD",1741708159433,13.5728,125.25,125.17,78.67556653]
["bitfinex","SOLUSD",1741708159632,11.976,125.25,125.17,53.12675678]
["bitfinex","SOLUSD",1741708159927,11.976,125.25,125.17,78.67556653]
["bitfinex","SOLUSD",1741708160128,11.976,125.25,125.19,2.0]
["bitfinex","SOLUSD",1741708160528,11.976,125.25,125.18,27.54880975]
["bitfinex","SOLUSD",1741708160851,13.5728,125.25,125.17,78.67556653]
["bitfinex","SOLUSD",1741708161156,13.5728,125.25,125.17,51.12675678]
["bitfinex","SOLUSD",1741708161355,0.14216157,125.24,125.17,51.12675678]
["bitfinex","SOLUSD",1741708165143,0.14216157,125.24,125.18,2.0]
["bitfinex","SOLUSD",1741708165533,0.14216157,125.24,125.17,65.55856653]
["bitfinex","SOLUSD",1741708165534,0.14216157,125.24,125.17,42.00975678]
["bitfinex","SOLUSD",1741708165738,0.14216157,125.24,125.17,40.00975678]
["bitfinex","SOLUSD",1741708166465,1.597,125.23,125.17,40.00975678]
["bitfinex","SOLUSD",1741708166640,0.14216157,125.22,125.17,0.063]
["bitfinex","SOLUSD",1741708166982,0.14216157,125.2,125.17,0.063]
["bitfinex","SOLUSD",1741708167275,0.14216157,125.2,125.17,40.00975678]
["bitfinex","SOLUSD",1741708169076,0.14216157,125.2,125.17,0.063]
["bitfinex","SOLUSD",1741708169374,0.14216157,125.2,125.12,39.94735365]
["bitfinex","SOLUSD",1741708169571,0.14216157,125.2,125.11,39.86510307]
["bitfinex","SOLUSD",1741708169740,0.14216157,125.2,125.11,41.86510307]
["bitfinex","SOLUSD",1741708169941,0.14216157,125.2,125.11,39.86510307]
["bitfinex","SOLUSD",1741708170183,0.14216157,125.2,125.13,39.91750017]
["bitfinex","SOLUSD",1741708171338,9.0539,125.21,125.13,41.91750017]
["bitfinex","SOLUSD",1741708171542,12.47987674,125.21,125.16,39.24212423]
["bitfinex","SOLUSD",1741708171743,12.47987674,125.21,125.16,41.24212423]
["bitfinex","SOLUSD",1741708172273,12.47987674,125.21,125.15,39.36965246]
["bitfinex","SOLUSD",1741708172863,22.08647674,125.25,125.17,39.94675678]
["bitfinex","SOLUSD",1741708173062,22.08647674,125.25,125.17,80.31031776]
["bitfinex","SOLUSD",1741708173267,0.14216157,125.24,125.17,80.31031776]
["bitfinex","SOLUSD",1741708173582,22.08647674,125.25,125.17,80.31031776]
["bitfinex","SOLUSD",1741708173875,22.08647674,125.25,125.18,2.0]
["bitfinex","SOLUSD",1741708174088,0.14216157,125.24,125.18,2.0]
["bitfinex","SOLUSD",1741708174378,12.47987674,125.25,125.19,40.36356098]
["bitfinex","SOLUSD",1741708174550,0.14216157,125.24,125.17,80.31031776]
["bitfinex","SOLUSD",1741708175673,0.14216157,125.24,125.18,40.36356098]
["bitfinex","SOLUSD",1741708175881,2.7945,125.24,125.2,38.36356098]
["bitfinex","SOLUSD",1741708176186,12.50987674,125.26,125.23,38.36356098]
["bitfinex","SOLUSD",1741708176509,12.50987674,125.26,125.24,40.36356098]
["bitfinex","SOLUSD",1741708176684,12.50987674,125.26,125.25,40.36356098]
["bitfinex","SOLUSD",1741708177561,12.50987674,125.26,125.25,2.0]
["bitfinex","SOLUSD",1741708177759,0.03,125.26,125.25,40.36356098]
["bitfinex","SOLUSD",1741708178152,0.8283,125.26,125.25,2.0]
["bitfinex","SOLUSD",1741708178370,0.03,125.26,125.25,40.36356098]
["bitfinex","SOLUSD",1741708179165,0.8283,125.26,125.25,38.36356098]
["bitfinex","SOLUSD",1741708179363,0.8283,125.26,125.24,2.0]
["bitfinex","SOLUSD",1741708179567,0.03,125.26,125.22,51.52356098]
["bitfinex","SOLUSD",1741708179869,0.03,125.26,125.22,11.16]
["bitfinex","SOLUSD",1741708180374,0.03,125.26,125.2,40.36356098]
["bitfinex","SOLUSD",1741708180578,0.03,125.26,125.19,51.52356098]
["bitfinex","SOLUSD",1741708180758,0.03,125.26,125.19,11.16]
["bitfinex","SOLUSD",1741708181287,0.14216157,125.25,125.19,11.16]
["bitfinex","SOLUSD",1741708181452,0.7984,125.25,125.23,38.36356098]
["bitfinex","SOLUSD",1741708181652,0.7984,125.25,125.21,2.0]
["bitfinex","SOLUSD",1741708181864,2.7944,125.25,125.21,38.36356098]
["bitfinex","SOLUSD",1741708182061,2.7944,125.25,125.2,40.36356098]
["bitfinex","SOLUSD",1741708182269,2.7944,125.25,125.19,11.16]
["bitfinex","SOLUSD",1741708182472,2.7944,125.25,125.19,13.16]
["bitfinex","SOLUSD",1741708183287,6.7864,125.25,125.19,13.16]
["bitfinex","SOLUSD",1741708183481,19.26627674,125.25,125.19,13.16]
["bitfinex","SOLUSD",1741708183656,19.26627674,125.25,125.19,11.16]
["bitfinex","SOLUSD",1741708184160,12.47987674,125.24,125.19,11.16]
["bitfinex","SOLUSD",1741708184678,0.14216157,125.23,125.16,2.0]
["bitfinex","SOLUSD",1741708184886,0.14216157,125.23,125.15,38.42656098]
["bitfinex","SOLUSD",1741708185088,0.14216157,125.23,125.15,40.42656098]
["bitfinex","SOLUSD",1741708185250,0.14216157,125.23,125.16,38.36356098]
["bitfinex","SOLUSD",1741708185584,2.7948,125.23,125.19,40.36356098]
["bitfinex","SOLUSD",1741708185775,2.7948,125.23,125.2,40.36356098]
["bitfinex","SOLUSD",1741708186166,0.7985,125.23,125.21,38.36356098]
["bitfinex","SOLUSD",1741708186370,0.7985,125.23,125.22,2.0]
["bitfinex","SOLUSD",1741708186761,0.7984,125.25,125.22,40.36356098]
["bitfinex","SOLUSD",1741708186961,12.50987674,125.26,125.23,40.36356098]
["bitfinex","SOLUSD",1741708187162,13.30817674,125.26,125.25,2.0]
["bitfinex","SOLUSD",1741708187491,15.30397674,125.26,125.21,2.0]
["bitfinex","SOLUSD",1741708187787,13.30817674,125.26,125.23,38.36356098]
["bitfinex","SOLUSD",1741708188089,13.30817674,125.26,125.21,40.36356098]
["bitfinex","SOLUSD",1741708188286,0.03,125.25,125.21,51.52356098]
["bitfinex","SOLUSD",1741708188491,0.03,125.25,125.22,38.36356098]
["bitfinex","SOLUSD",1741708188700,0.03,125.25,125.23,2.0]
["bitfinex","SOLUSD",1741708188859,0.03,125.25,125.23,40.36356098]
["bitfinex","SOLUSD",1741708189193,0.03,125.25,125.24,40.36356098]
["bitfinex","SOLUSD",1741708189668,0.03,125.25,125.24,177.86356098]
["bitfinex","SOLUSD",1741708189871,0.03,125.25,125.24,40.36356098]
["bitfinex","SOLUSD",1741708190885,0.03,125.25,125.24,2.0]
["bitfinex","SOLUSD",1741708191091,0.03,125.25,125.23,177.86356098]
["bitfinex","SOLUSD",1741708191272,0.03,125.25,125.24,40.36356098]
["bitfinex","SOLUSD",1741708191469,0.03,125.25,125.24,38.36356098]
["bitfinex","SOLUSD",1741708191668,0.03,125.25,125.22,40.36356098]
["bitfinex","SOLUSD",1741708191865,0.03,125.25,125.21,40.36356098]
["bitfinex","SOLUSD",1741708192182,0.03,125.25,125.21,51.52356098]
["bitfinex","SOLUSD",1741708192560,0.03,125.25,125.21,51.50356098]
["bitfinex","SOLUSD",1741708193494,0.03,125.25,125.23,2.0]
["bitfinex","SOLUSD",1741708193793,0.03,125.25,125.22,2.0]
["bitfinex","SOLUSD",1741708194009,0.03,125.25,125.24,2.0]
["bitfinex","SOLUSD",1741708194893,0.03,125.25,125.24,40.36356098]
["bitfinex","SOLUSD",1741708195501,0.03,125.25,125.24,2.0]
["bitfinex","SOLUSD",1741708195674,0.03,125.25,125.24,40.36356098]
["bitfinex","SOLUSD",1741708195878,0.03,125.25,125.24,2.0]
["bitfinex","SOLUSD",1741708196490,0.03,125.25,125.24,27.52977245]
["bitfinex","SOLUSD",1741708197275,0.03,125.25,125.24,2.0]
["bitfinex","SOLUSD",1741708199301,0.03,125.25,125.24,27.52977245]
["bitfinex","SOLUSD",1741708199716,0.03,125.25,125.24,2.0]
["bitfinex","SOLUSD",1741708199900,0.03,125.25,125.23,2.0]
["bitfinex","SOLUSD",1741708200484,0.03,125.25,125.21,13.14]
["bitfinex","SOLUSD",1741708200713,0.03,125.25,125.21,11.14]
["bitfinex","SOLUSD",1741708200911,0.03,125.25,125.24,2.0]
["bitfinex","SOLUSD",1741708201388,0.03,125.25,125.22,27.52977245]
["bitfinex","SOLUSD",1741708201605,0.03,125.25,125.21,11.14]
["bitfinex","SOLUSD",1741708201606,0.03,125.25,125.21,13.14]
["bitfinex","SOLUSD",1741708201802,0.03,125.25,125.22,2.0]
["bitfinex","SOLUSD",1741708202180,0.03,125.25,125.23,2.0]
["bitfinex","SOLUSD",1741708202509,0.03,125.25,125.21,36.66977245]
["bitfinex","SOLUSD",1741708202510,0.03,125.25,125.21,11.14]
["bitfinex","SOLUSD",1741708202886,0.03,125.25,125.23,2.0]
["bitfinex","SOLUSD",1741708203688,0.03,125.25,125.24,2.0]
["bitfinex","SOLUSD",1741708206807,2.7925,125.33,125.28,2.0]
["bitfinex","SOLUSD",1741708206999,2.7925,125.33,125.29,13.14]
["bitfinex","SOLUSD",1741708207191,2.7925,125.33,125.3,2.0]
["bitfinex","SOLUSD",1741708207505,2.7925,125.33,125.29,13.14]
["bitfinex","SOLUSD",1741708207708,2.7925,125.33,125.29,11.14]
["bitfinex","SOLUSD",1741708208207,1.9947,125.33,125.29,11.14]
["bitfinex","SOLUSD",1741708208588,1.9947,125.33,125.25,13.14]
["bitfinex","SOLUSD",1741708208794,0.14216157,125.32,125.25,13.14]
["bitfinex","SOLUSD",1741708209010,0.14216157,125.32,125.27,2.0]
["bitfinex","SOLUSD",1741708209198,0.14216157,125.32,125.25,11.14]
["bitfinex","SOLUSD",1741708209908,0.14216157,125.3,125.21,13.14]
["bitfinex","SOLUSD",1741708210110,0.14216157,125.3,125.22,2.0]
["bitfinex","SOLUSD",1741708210416,0.14216157,125.28,125.21,11.14]
["bitfinex","SOLUSD",1741708210617,0.14216157,125.28,125.2,2.0]
["bitfinex","SOLUSD",1741708211404,0.14216157,125.28,125.21,2.0]
["bitfinex","SOLUSD",1741708211615,6.7841,125.29,125.23,2.0]
["bitfinex","SOLUSD",1741708211816,2.7934,125.29,125.26,2.0]
["bitfinex","SOLUSD",1741708212018,2.7934,125.29,125.25,2.0]
["bitfinex","SOLUSD",1741708212396,1.9953,125.29,125.25,2.0]
["bitfinex","SOLUSD",1741708212894,0.14216157,125.28,125.24,11.14]
["bitfinex","SOLUSD",1741708213101,1.9953,125.29,125.24,11.14]
["bitfinex","SOLUSD",1741708214425,2.7934,125.29,125.24,11.14]
["bitfinex","SOLUSD",1741708214620,6.7841,125.29,125.24,11.14]
["bitfinex","SOLUSD",1741708214996,0.14216157,125.28,125.22,2.0]
["bitfinex","SOLUSD",1741708215198,0.14216157,125.28,125.2,2.0]
["bitfinex","SOLUSD",1741708216513,6.7851,125.27,125.2,2.0]
["bitfinex","SOLUSD",1741708217011,0.14216157,125.26,125.2,2.0]
["bitfinex","SOLUSD",1741708217697,0.14216157,125.26,125.19,2.0]
["bitfinex","SOLUSD",1741708218115,6.7851,125.27,125.21,2.0]
["bitfinex","SOLUSD",1741708218318,0.14216157,125.26,125.21,2.0]
["bitfinex","SOLUSD",1741708218527,0.7984,125.25,125.2,2.0]
["bitfinex","SOLUSD",1741708218827,2.7944,125.25,125.2,2.0]
["bitfinex","SOLUSD",1741708220828,0.14216157,125.24,125.2,2.0]
["bitfinex","SOLUSD",1741708221602,0.14216157,125.24,125.19,2.0]
["bitfinex","SOLUSD",1741708222137,0.14216157,125.24,125.17,0.063]
["bitfinex","SOLUSD",1741708222333,0.14216157,125.22,125.17,0.063]
["bitfinex","SOLUSD",1741708222835,6.5633,125.27,125.18,25.52977245]
["bitfinex","SOLUSD",1741708223019,6.5633,125.27,125.19,25.52977245]
["bitfinex","SOLUSD",1741708223216,6.5633,125.27,125.18,25.52977245]
["bitfinex","SOLUSD",1741708223426,0.14216157,125.26,125.17,163.09277245]
["bitfinex","SOLUSD",1741708223632,0.14216157,125.26,125.17,137.563]
["bitfinex","SOLUSD",1741708223819,0.14216157,125.26,125.17,163.09277245]
["bitfinex","SOLUSD",1741708224021,0.14216157,125.26,125.19,25.52977245]
["bitfinex","SOLUSD",1741708224409,0.14216157,125.26,125.18,25.52977245]
["bitfinex","SOLUSD",1741708224608,0.14216157,125.26,125.18,36.64977245]
["bitfinex","SOLUSD",1741708224819,6.5633,125.27,125.19,25.52977245]
["bitfinex","SOLUSD",1741708225017,6.5633,125.27,125.21,25.52977245]
["bitfinex","SOLUSD",1741708225313,3.012,125.28,125.2,25.52977245]
["bitfinex","SOLUSD",1741708225514,3.012,125.28,125.21,25.52977245]
["bitfinex","SOLUSD",1741708225733,0.03,125.26,125.2,25.52977245]
["bitfinex","SOLUSD",1741708225903,0.03,125.26,125.19,0.063]
["bitfinex","SOLUSD",1741708226103,0.03,125.26,125.2,25.52977245]
["bitfinex","SOLUSD",1741708226513,0.03,125.26,125.19,25.59277245]
["bitfinex","SOLUSD",1741708226732,0.03,125.26,125.19,0.063]
["bitfinex","SOLUSD",1741708227028,0.03,125.26,125.19,25.59277245]
["bitfinex","SOLUSD",1741708227336,0.03,125.26,125.19,0.063]
["bitfinex","SOLUSD",1741708227909,0.03,125.26,125.19,25.59277245]
["bitfinex","SOLUSD",1741708229025,0.03,125.26,125.19,0.063]
["bitfinex","SOLUSD",1741708231740,0.03,125.26,125.19,0.0001]
["bitfinex","SOLUSD",1741708232044,0.14216157,125.24,125.19,0.0001]
["bitfinex","SOLUSD",1741708233641,0.14216157,125.24,125.15,0.0001]
["bitfinex","SOLUSD",1741708233642,6.225,125.21,125.15,0.0001]
["bitfinex","SOLUSD",1741708233850,0.14216157,125.2,125.15,0.0001]
["bitfinex","SOLUSD",1741708234217,6.225,125.21,125.15,0.0001]
["bitfinex","SOLUSD",1741708234518,0.14216157,125.2,125.15,0.0001]
["bitfinex","SOLUSD",1741708234939,6.225,125.21,125.15,0.0001]
["bitfinex","SOLUSD",1741708235348,0.14216157,125.22,125.15,0.0001]
["bitfinex","SOLUSD",1741708237348,6.5288,125.26,125.17,25.52977245]
["bitfinex","SOLUSD",1741708237559,6.5288,125.26,125.18,25.52977245]
["bitfinex","SOLUSD",1741708237759,0.14216157,125.25,125.15,137.5001]
["bitfinex","SOLUSD",1741708238132,0.14216157,125.25,125.15,0.0001]
["bitfinex","SOLUSD",1741708239634,0.03,125.24,125.15,0.0001]
["bitfinex","SOLUSD",1741708240028,0.03,125.24,125.16,25.52977245]
["bitfinex","SOLUSD",1741708240243,0.03,125.24,125.19,25.52977245]
["bitfinex","SOLUSD",1741708240450,0.03,125.24,125.22,25.52977245]
["bitfinex","SOLUSD",1741708240764,0.03,125.24,125.22,137.5]
["bitfinex","SOLUSD",1741708241765,0.03,125.24,125.22,163.02977245]
["bitfinex","SOLUSD",1741708241930,0.03,125.24,125.23,25.52977245]
["bitfinex","SOLUSD",1741708242130,0.03,125.36,125.25,0.14216157]
["bitfinex","SOLUSD",1741708242359,0.03,125.36,125.31,25.52977245]
["bitfinex","SOLUSD",1741708242543,0.03,125.36,125.32,11.12]
["bitfinex","SOLUSD",1741708242946,0.03,125.36,125.3,137.5]
["bitfinex","SOLUSD",1741708243138,0.03,125.36,125.31,25.52977245]
["bitfinex","SOLUSD",1741708243931,0.03,125.36,125.3,137.5]
["bitfinex","SOLUSD",1741708245137,0.03,125.36,125.28,11.12]
["bitfinex","SOLUSD",1741708245336,0.03,125.36,125.28,36.64977245]
["bitfinex","SOLUSD",1741708245545,0.03,125.36,125.28,11.12]
["bitfinex","SOLUSD",1741708246237,0.03,125.36,125.23,9.1114]
["bitfinex","SOLUSD",1741708246238,3.09566157,125.35,125.23,146.6114]
["bitfinex","SOLUSD",1741708246452,3.09566157,125.35,125.23,6.2645]
["bitfinex","SOLUSD",1741708246773,0.14216157,125.34,125.22,11.12]
["bitfinex","SOLUSD",1741708247148,0.14216157,125.34,125.22,36.64977245]
["bitfinex","SOLUSD",1741708247758,0.14216157,125.34,125.2,137.5]
["bitfinex","SOLUSD",1741708247759,18.79181043,125.34,125.2,137.5]
["bitfinex","SOLUSD",1741708248058,0.14216157,125.32,125.2,25.52977245]
["bitfinex","SOLUSD",1741708248565,18.79181043,125.32,125.18,36.62977245]
["bitfinex","SOLUSD",1741708248739,0.14216157,125.32,125.2,25.52977245]
["bitfinex","SOLUSD",1741708248934,0.14216157,125.32,125.21,25.52977245]
["bitfinex","SOLUSD",1741708249251,0.14216157,125.32,125.21,163.02977245]
["bitfinex","SOLUSD",1741708249448,0.14216157,125.32,125.21,137.5]
["bitfinex","SOLUSD",1741708249449,18.79181043,125.32,125.21,137.5]
["bitfinex","SOLUSD",1741708249866,0.14216157,125.32,125.21,163.02977245]
["bitfinex","SOLUSD",1741708250075,0.14216157,125.34,125.24,25.52977245]
["bitfinex","SOLUSD",1741708250562,0.14216157,125.34,125.25,25.52977245]
["bitfinex","SOLUSD",1741708250751,2.9535,125.35,125.24,36.62977245]
["bitfinex","SOLUSD",1741708250948,2.9535,125.35,125.26,25.52977245]
["bitfinex","SOLUSD",1741708251150,2.9535,125.35,125.25,137.5]
["bitfinex","SOLUSD",1741708251151,2.9535,125.35,125.25,163.02977245]
["bitfinex","SOLUSD",1741708251365,0.14216157,125.34,125.25,163.02977245]
["bitfinex","SOLUSD",1741708251587,0.03,125.32,125.25,137.5]
["bitfinex","SOLUSD",1741708251770,0.03,125.32,125.24,11.1]
["bitfinex","SOLUSD",1741708251953,0.03,125.36,125.28,25.52977245]
["bitfinex","SOLUSD",1741708252460,0.03,125.36,125.27,25.52977245]
["bitfinex","SOLUSD",1741708252639,0.03,125.36,125.25,169.66197245]
["bitfinex","SOLUSD",1741708252844,18.82181043,125.36,125.24,36.62977245]
["bitfinex","SOLUSD",1741708253038,18.82181043,125.36,125.24,174.12977245]
["bitfinex","SOLUSD",1741708253243,0.17216157,125.36,125.24,174.12977245]
["bitfinex","SOLUSD",1741708253447,40.9121,125.35,125.2,11.1]
["bitfinex","SOLUSD",1741708253664,50.59181043,125.34,125.2,148.6]
["bitfinex","SOLUSD",1741708253867,0.14216157,125.32,125.22,25.52977245]
["bitfinex","SOLUSD",1741708254078,18.79181043,125.32,125.22,137.5]
["bitfinex","SOLUSD",1741708255164,18.79181043,125.32,125.2,11.1]
["bitfinex","SOLUSD",1741708255664,18.79181043,125.32,125.19,25.52977245]
["bitfinex","SOLUSD",1741708255849,18.79181043,125.32,125.18,0.063]
["bitfinex","SOLUSD",1741708256044,31.8,125.31,125.18,0.063]
["bitfinex","SOLUSD",1741708256263,0.14216157,125.28,125.18,0.063]
["bitfinex","SOLUSD",1741708256649,0.14216157,125.28,125.18,25.59277245]
["bitfinex","SOLUSD",1741708256871,18.79181043,125.28,125.18,0.063]
["bitfinex","SOLUSD",1741708257368,18.79181043,125.26,125.18,0.063]
["bitfinex","SOLUSD",1741708258967,18.79181043,125.26,125.18,0.0001]
["bitfinex","SOLUSD",1741708259169,18.79181043,125.24,125.18,0.0001]
["bitfinex","SOLUSD",1741708260273,18.79181043,125.22,125.15,0.0001]
["bitfinex","SOLUSD",1741708260566,18.79181043,125.2,125.15,0.0001]
["bitfinex","SOLUSD",1741708260774,20.79181043,125.2,125.06,0.063]
["bitfinex","SOLUSD",1741708260953,18.79181043,125.18,125.06,0.063]
["bitfinex","SOLUSD",1741708261147,0.14216157,125.18,125.07,25.52977245]
["bitfinex","SOLUSD",1741708261358,18.79181043,125.18,125.07,25.52977245]
["bitfinex","SOLUSD",1741708261856,18.79181043,125.18,125.06,0.063]
["bitfinex","SOLUSD",1741708262070,18.79181043,125.18,125.06,25.59277245]
["bitfinex","SOLUSD",1741708262269,18.79181043,125.18,125.06,0.063]
["bitfinex","SOLUSD",1741708262779,18.79181043,125.18,125.06,137.563]
["bitfinex","SOLUSD",1741708263152,18.79181043,125.18,125.06,163.09277245]
["bitfinex","SOLUSD",1741708263353,18.79181043,125.18,125.06,137.563]
["bitfinex","SOLUSD",1741708263558,0.14216157,125.16,125.06,0.063]
["bitfinex","SOLUSD",1741708264145,6.6553,125.13,125.06,0.063]
["bitfinex","SOLUSD",1741708264467,0.14216157,125.11,125.06,0.0001]
["bitfinex","SOLUSD",1741708264866,0.14216157,125.11,125.05,0.0001]
["bitfinex","SOLUSD",1741708265170,0.14216157,125.1,125.02,0.063]
["bitfinex","SOLUSD",1741708265368,0.14216157,125.1,125.02,25.59277245]
["bitfinex","SOLUSD",1741708265696,0.14216157,125.1,125.02,0.063]
["bitfinex","SOLUSD",1741708265968,0.14216157,125.1,125.02,25.59277245]
["bitfinex","SOLUSD",1741708266154,2.8737,125.11,125.02,25.59277245]
["bitfinex","SOLUSD",1741708266155,2.8737,125.11,125.03,25.52977245]
["bitfinex","SOLUSD",1741708266547,6.6553,125.13,125.03,25.52977245]
["bitfinex","SOLUSD",1741708267159,6.6553,125.13,125.02,0.063]
["bitfinex","SOLUSD",1741708267360,0.14216157,125.12,125.02,0.063]
["bitfinex","SOLUSD",1741708268253,0.14216157,125.12,125.03,25.52977245]
["bitfinex","SOLUSD",1741708268564,18.79181043,125.12,125.02,137.563]
["bitfinex","SOLUSD",1741708268985,18.79181043,125.12,125.02,163.09277245]
["bitfinex","SOLUSD",1741708269147,6.6553,125.13,125.02,163.09277245]
["bitfinex","SOLUSD",1741708269353,6.6553,125.13,125.02,137.563]
["bitfinex","SOLUSD",1741708269554,0.14216157,125.12,125.02,163.09277245]
["bitfinex","SOLUSD",1741708269947,6.6553,125.13,125.04,25.52977245]
["bitfinex","SOLUSD",1741708270149,3.0337,125.16,125.08,25.52977245]
["bitfinex","SOLUSD",1741708270352,6.4457,125.17,125.1,25.52977245]
["bitfinex","SOLUSD",1741708270575,3.0267,125.21,125.14,25.52977245]
["bitfinex","SOLUSD",1741708270884,3.0267,125.21,125.13,11.1]
["bitfinex","SOLUSD",1741708270885,18.79181043,125.21,125.13,11.1]
["bitfinex","SOLUSD",1741708271065,6.3728,125.22,125.13,11.1]
["bitfinex","SOLUSD",1741708271249,6.3728,125.22,125.14,25.52977245]
["bitfinex","SOLUSD",1741708271449,6.3728,125.22,125.13,36.62977245]
["bitfinex","SOLUSD",1741708271891,12.47987674,125.23,125.14,25.52977245]
["bitfinex","SOLUSD",1741708272185,18.64964886,125.22,125.13,148.6]
["bitfinex","SOLUSD",1741708272482,0.14216157,125.21,125.13,11.1]
["bitfinex","SOLUSD",1741708273270,0.14216157,125.19,125.13,11.1]
["bitfinex","SOLUSD",1741708273457,0.14216157,125.19,125.1,25.52977245]
["bitfinex","SOLUSD",1741708273654,0.14216157,125.19,125.09,36.62977245]
["bitfinex","SOLUSD",1741708273868,0.14216157,125.19,125.11,25.52977245]
["bitfinex","SOLUSD",1741708274184,7.9872,125.2,125.17,25.52977245]
["bitfinex","SOLUSD",1741708274561,27.9552,125.2,125.16,11.1]
["bitfinex","SOLUSD",1741708274760,27.9552,125.2,125.13,25.52977245]
["bitfinex","SOLUSD",1741708274982,0.14216157,125.19,125.12,36.62977245]
["bitfinex","SOLUSD",1741708275184,27.9552,125.2,125.12,36.62977245]
["bitfinex","SOLUSD",1741708275571,27.9552,125.2,125.12,11.1]
["bitfinex","SOLUSD",1741708275890,67.9543,125.2,125.12,36.62977245]
["bitfinex","SOLUSD",1741708276185,28.0182,125.2,125.13,25.52977245]
["bitfinex","SOLUSD",1741708276354,28.0182,125.2,125.12,49.45051977]
["bitfinex","SOLUSD",1741708276753,28.0182,125.2,125.12,49.35051977]
["bitfinex","SOLUSD",1741708277278,0.14216157,125.19,125.12,11.0]
["bitfinex","SOLUSD",1741708278285,28.0182,125.2,125.13,38.35051977]
["bitfinex","SOLUSD",1741708278473,28.0182,125.2,125.14,38.35051977]
["bitfinex","SOLUSD",1741708278872,0.14216157,125.19,125.12,11.0]
["bitfinex","SOLUSD",1741708279269,67.902,125.18,125.09,49.45051977]
["bitfinex","SOLUSD",1741708279480,67.902,125.18,125.1,38.35051977]
["bitfinex","SOLUSD",1741708279684,67.902,125.18,125.12,38.35051977]
["bitfinex","SOLUSD",1741708280488,27.9596,125.18,125.13,38.35051977]
["bitfinex","SOLUSD",1741708280787,7.9884,125.18,125.14,38.35051977]
["bitfinex","SOLUSD",1741708280989,7.9879,125.19,125.17,38.35051977]
["bitfinex","SOLUSD",1741708281301,0.063,125.2,125.15,49.45051977]
["bitfinex","SOLUSD",1741708281614,0.063,125.2,125.15,11.1]
["bitfinex","SOLUSD",1741708281760,0.063,125.2,125.14,137.5]
["bitfinex","SOLUSD",1741708281958,0.063,125.2,125.13,38.35051977]
["bitfinex","SOLUSD",1741708282286,0.063,125.2,125.11,186.95051977]
["bitfinex","SOLUSD",1741708282584,0.063,125.2,125.11,148.6]
["bitfinex","SOLUSD",1741708282774,0.063,125.2,125.11,11.1]
["bitfinex","SOLUSD",1741708283168,0.14216157,125.18,125.09,137.5]
["bitfinex","SOLUSD",1741708283395,21.64051043,125.18,125.06,38.38051977]
["bitfinex","SOLUSD",1741708283692,21.64051043,125.18,125.06,0.03]
["bitfinex","SOLUSD",1741708284076,21.64051043,125.18,125.06,38.38051977]
["bitfinex","SOLUSD",1741708284296,21.64051043,125.18,125.06,0.03]
["bitfinex","SOLUSD",1741708284468,18.79181043,125.16,125.06,0.03]
["bitfinex","SOLUSD",1741708285271,18.79181043,125.14,125.06,0.03]
["bitfinex","SOLUSD",1741708286404,0.14216157,125.12,125.02,0.063]
["bitfinex","SOLUSD",1741708286703,0.14216157,125.1,125.02,0.063]
["bitfinex","SOLUSD",1741708287010,18.79181043,125.1,125.02,0.063]
["bitfinex","SOLUSD",1741708287402,18.79181043,125.08,125.02,0.063]
["bitfinex","SOLUSD",1741708287774,0.14216157,125.08,125.06,0.03]
["bitfinex","SOLUSD",1741708287971,0.14216157,125.08,125.02,0.063]
["bitfinex","SOLUSD",1741708288614,18.79181043,125.08,125.02,0.063]
["bitfinex","SOLUSD",1741708288985,27.9798,125.09,125.02,49.51351977]
["bitfinex","SOLUSD",1741708289310,19.9856,125.09,125.02,0.063]
["bitfinex","SOLUSD",1741708289483,0.14216157,125.08,125.02,0.063]
["bitfinex","SOLUSD",1741708290283,18.79181043,125.08,125.02,0.063]
["bitfinex","SOLUSD",1741708291401,67.9619,125.07,125.02,0.063]
["bitfinex","SOLUSD",1741708291611,0.14216157,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741708291899,27.9843,125.07,125.02,0.063]
["bitfinex","SOLUSD",1741708292107,27.9843,125.07,125.02,38.41351977]
["bitfinex","SOLUSD",1741708292479,7.9955,125.07,125.03,38.35051977]
["bitfinex","SOLUSD",1741708293303,27.9731,125.12,125.04,38.35051977]
["bitfinex","SOLUSD",1741708293507,27.9731,125.12,125.05,38.35051977]
["bitfinex","SOLUSD",1741708294679,0.14216157,125.11,125.04,38.35051977]
["bitfinex","SOLUSD",1741708295279,27.9776,125.1,125.04,38.35051977]
["bitfinex","SOLUSD",1741708295480,27.9776,125.1,125.05,38.35051977]
["bitfinex","SOLUSD",1741708295682,7.9936,125.1,125.06,38.35051977]
["bitfinex","SOLUSD",1741708296009,7.9936,125.1,125.05,38.35051977]
["bitfinex","SOLUSD",1741708296010,27.9776,125.1,125.05,38.35051977]
["bitfinex","SOLUSD",1741708296591,27.9776,125.1,125.04,38.35051977]
["bitfinex","SOLUSD",1741708296795,0.14216157,125.09,125.02,137.563]
["bitfinex","SOLUSD",1741708296983,0.14216157,125.09,125.02,11.163]
["bitfinex","SOLUSD",1741708297382,27.982,125.08,125.02,0.063]
["bitfinex","SOLUSD",1741708297805,0.14216157,125.07,125.02,0.063]
["bitfinex","SOLUSD",1741708298503,18.79181043,125.07,124.97,32.12869407]
["bitfinex","SOLUSD",1741708298706,21.82791043,125.07,124.97,36.73019407]
["bitfinex","SOLUSD",1741708299504,67.9673,125.06,124.97,36.73019407]
["bitfinex","SOLUSD",1741708299703,0.14216157,125.05,124.96,137.5]
["bitfinex","SOLUSD",1741708299887,0.14216157,125.05,124.98,25.63019407]
["bitfinex","SOLUSD",1741708300088,67.9673,125.06,125.0,25.63019407]
["bitfinex","SOLUSD",1741708300089,27.9865,125.06,125.0,25.63019407]
["bitfinex","SOLUSD",1741708300294,7.9961,125.06,125.02,25.63019407]
["bitfinex","SOLUSD",1741708300487,7.9961,125.06,125.04,25.63019407]
["bitfinex","SOLUSD",1741708300685,71.7574,125.14,125.04,25.63019407]
["bitfinex","SOLUSD",1741708300686,7.9936,125.1,125.05,25.63019407]
["bitfinex","SOLUSD",1741708301315,0.14216157,125.09,125.04,137.5]
["bitfinex","SOLUSD",1741708301499,27.982,125.08,125.04,137.5]
["bitfinex","SOLUSD",1741708302102,27.982,125.08,125.04,163.13019407]
["bitfinex","SOLUSD",1741708302401,27.982,125.08,125.05,38.40512241]
["bitfinex","SOLUSD",1741708302402,7.9948,125.08,125.05,38.40512241]
["bitfinex","SOLUSD",1741708302588,7.9948,125.08,125.04,175.90512241]
["bitfinex","SOLUSD",1741708302783,7.9948,125.08,125.05,38.40512241]
["bitfinex","SOLUSD",1741708302993,7.9923,125.12,125.07,38.40512241]
["bitfinex","SOLUSD",1741708303208,27.9731,125.12,125.08,38.40512241]
["bitfinex","SOLUSD",1741708303506,37.81397891,125.18,125.08,38.40512241]
["bitfinex","SOLUSD",1741708303507,0.063,125.19,125.11,38.40512241]
["bitfinex","SOLUSD",1741708303690,0.063,125.19,125.13,38.40512241]
["bitfinex","SOLUSD",1741708303898,0.20516157,125.19,125.13,38.40512241]
["bitfinex","SOLUSD",1741708304213,0.063,125.19,125.12,38.40512241]
["bitfinex","SOLUSD",1741708304382,19.9743,125.17,125.12,38.40512241]
["bitfinex","SOLUSD",1741708305082,19.9743,125.17,125.13,38.40512241]
["bitfinex","SOLUSD",1741708305280,19.9743,125.17,125.12,38.40512241]
["bitfinex","SOLUSD",1741708305507,0.063,125.19,125.12,38.40512241]
["bitfinex","SOLUSD",1741708305689,28.16256157,125.19,125.12,38.40512241]
["bitfinex","SOLUSD",1741708305889,68.10176157,125.19,125.12,38.40512241]
["bitfinex","SOLUSD",1741708306208,28.16256157,125.19,125.12,38.40512241]
["bitfinex","SOLUSD",1741708306408,28.16256157,125.19,125.15,38.40512241]
["bitfinex","SOLUSD",1741708306409,28.0204,125.19,125.15,38.40512241]
["bitfinex","SOLUSD",1741708306991,28.0204,125.19,125.14,38.40512241]
["bitfinex","SOLUSD",1741708307214,28.0204,125.19,125.15,38.40512241]
["bitfinex","SOLUSD",1741708307398,28.0204,125.19,125.14,38.40512241]
["bitfinex","SOLUSD",1741708307593,0.063,125.19,125.15,38.40512241]
["bitfinex","SOLUSD",1741708308310,0.063,125.19,125.14,38.40512241]
["bitfinex","SOLUSD",1741708308513,0.063,125.19,125.15,38.40512241]
["bitfinex","SOLUSD",1741708308687,0.063,125.19,125.16,38.40512241]
["bitfinex","SOLUSD",1741708309792,0.063,125.19,125.18,175.90512241]
["bitfinex","SOLUSD",1741708310703,0.063,125.19,125.18,137.5]
["bitfinex","SOLUSD",1741708311090,0.063,125.19,125.17,11.08]
["bitfinex","SOLUSD",1741708311651,0.063,125.19,125.14,137.5]
["bitfinex","SOLUSD",1741708311830,0.063,125.19,125.13,38.40512241]
["bitfinex","SOLUSD",1741708311999,0.063,125.19,125.12,49.48512241]
["bitfinex","SOLUSD",1741708312734,0.063,125.19,125.13,38.40512241]
["bitfinex","SOLUSD",1741708313191,0.063,125.19,125.12,11.08]
["bitfinex","SOLUSD",1741708313398,0.063,125.19,125.09,137.5]
["bitfinex","SOLUSD",1741708313399,0.14216157,125.17,125.09,137.5]
["bitfinex","SOLUSD",1741708313610,19.9744,125.16,125.11,38.40512241]
["bitfinex","SOLUSD",1741708313911,19.9744,125.16,125.12,38.40512241]
["bitfinex","SOLUSD",1741708314112,19.9744,125.16,125.11,38.40512241]
["bitfinex","SOLUSD",1741708314292,19.9744,125.16,125.1,137.5]
["bitfinex","SOLUSD",1741708314495,19.9744,125.16,125.12,38.43512241]
["bitfinex","SOLUSD",1741708314805,19.9744,125.16,125.13,38.40512241]
["bitfinex","SOLUSD",1741708315118,19.9744,125.16,125.12,38.43512241]
["bitfinex","SOLUSD",1741708315639,0.063,125.19,125.15,38.40512241]
["bitfinex","SOLUSD",1741708315940,0.063,125.19,125.13,137.5]
["bitfinex","SOLUSD",1741708316645,0.063,125.19,125.12,0.03]
["bitfinex","SOLUSD",1741708316843,0.063,125.19,125.12,0.0001]
["bitfinex","SOLUSD",1741708317419,0.14216157,125.16,125.12,0.0001]
["bitfinex","SOLUSD",1741708317718,0.14216157,125.14,125.12,0.0001]
["bitfinex","SOLUSD",1741708319037,27.9664,125.15,125.03,17.2309]
["bitfinex","SOLUSD",1741708319038,0.14216157,125.12,125.03,38.43512241]
["bitfinex","SOLUSD",1741708319716,0.14216157,125.12,125.04,38.40512241]
["bitfinex","SOLUSD",1741708319918,27.9753,125.11,125.06,38.40512241]
["bitfinex","SOLUSD",1741708320843,27.9753,125.11,125.05,38.40512241]
["bitfinex","SOLUSD",1741708321133,27.9753,125.11,125.03,96.7583]
["bitfinex","SOLUSD",1741708321134,27.9753,125.11,125.04,38.40512241]
["bitfinex","SOLUSD",1741708321323,27.9753,125.11,125.06,38.40512241]
["bitfinex","SOLUSD",1741708321725,19.9824,125.11,125.06,38.40512241]
["bitfinex","SOLUSD",1741708322130,19.9824,125.11,125.07,38.40512241]
["bitfinex","SOLUSD",1741708322435,19.9824,125.11,125.07,25.59452506]
["bitfinex","SOLUSD",1741708322628,19.9824,125.11,125.05,25.59452506]
["bitfinex","SOLUSD",1741708322833,19.9824,125.11,125.04,25.59452506]
["bitfinex","SOLUSD",1741708323138,19.9824,125.11,125.05,25.59452506]
["bitfinex","SOLUSD",1741708323540,0.14216157,125.1,125.04,25.59452506]
["bitfinex","SOLUSD",1741708323838,27.9798,125.09,125.03,122.35282506]
["bitfinex","SOLUSD",1741708324028,27.9798,125.09,125.04,25.59452506]
["bitfinex","SOLUSD",1741708324345,27.9798,125.09,125.03,122.35282506]
["bitfinex","SOLUSD",1741708324849,7.9942,125.09,125.07,25.59452506]
["bitfinex","SOLUSD",1741708325013,19.9793,125.13,125.08,25.59452506]
["bitfinex","SOLUSD",1741708325219,19.9793,125.13,125.1,25.59452506]
["bitfinex","SOLUSD",1741708325437,7.991,125.14,125.1,25.59452506]
["bitfinex","SOLUSD",1741708325634,7.991,125.14,125.09,25.59452506]
["bitfinex","SOLUSD",1741708325827,39.9552,125.14,125.08,25.59452506]
["bitfinex","SOLUSD",1741708326026,0.14216157,125.15,125.09,25.59452506]
["bitfinex","SOLUSD",1741708326339,67.9129,125.16,125.1,25.59452506]
["bitfinex","SOLUSD",1741708326538,0.14216157,125.15,125.08,25.59452506]
["bitfinex","SOLUSD",1741708326939,0.14216157,125.15,125.07,122.32282506]
["bitfinex","SOLUSD",1741708327137,0.14216157,125.15,125.07,25.59452506]
["bitfinex","SOLUSD",1741708327842,0.20516157,125.15,125.07,25.59452506]
["bitfinex","SOLUSD",1741708328045,0.14216157,125.13,125.07,25.59452506]
["bitfinex","SOLUSD",1741708328342,27.9686,125.14,125.1,25.59452506]
["bitfinex","SOLUSD",1741708328728,27.9686,125.14,125.06,115.8043]
["bitfinex","SOLUSD",1741708328729,27.9686,125.14,125.09,25.59452506]
["bitfinex","SOLUSD",1741708328941,27.9686,125.14,125.08,25.59452506]
["bitfinex","SOLUSD",1741708329151,67.9238,125.14,125.08,25.59452506]
["bitfinex","SOLUSD",1741708329836,27.9686,125.14,125.09,25.59452506]
["bitfinex","SOLUSD",1741708330416,7.991,125.14,125.13,25.59452506]
["bitfinex","SOLUSD",1741708330846,0.063,125.15,125.13,26.79287462]
["bitfinex","SOLUSD",1741708331045,0.063,125.15,125.14,25.59452506]
["bitfinex","SOLUSD",1741708331345,0.063,125.15,125.13,96.7283]
["bitfinex","SOLUSD",1741708331550,0.063,125.15,125.12,36.65452506]
["bitfinex","SOLUSD",1741708331849,0.063,125.15,125.14,25.59452506]
["bitfinex","SOLUSD",1741708332056,0.063,125.15,125.14,33.58552506]
["bitfinex","SOLUSD",1741708332546,0.063,125.15,125.14,130.31382506]
["bitfinex","SOLUSD",1741708332744,0.063,125.15,125.14,122.32282506]
["bitfinex","SOLUSD",1741708332941,0.063,125.15,125.14,130.31382506]
["bitfinex","SOLUSD",1741708333544,0.063,125.15,125.14,122.32282506]
["bitfinex","SOLUSD",1741708333746,0.063,125.15,125.14,130.31382506]
["bitfinex","SOLUSD",1741708334245,0.063,125.15,125.14,122.46498663]
["bitfinex","SOLUSD",1741708334453,0.063,125.15,125.14,25.59452506]
["bitfinex","SOLUSD",1741708334749,0.063,125.15,125.13,25.59452506]
["bitfinex","SOLUSD",1741708335044,0.063,125.15,125.14,25.59452506]
["bitfinex","SOLUSD",1741708335222,0.063,125.15,125.12,133.38282506]
["bitfinex","SOLUSD",1741708335425,0.063,125.15,125.12,107.7883]
["bitfinex","SOLUSD",1741708335733,0.063,125.15,125.1,36.65452506]
["bitfinex","SOLUSD",1741708336035,0.063,125.15,125.11,25.59452506]
["bitfinex","SOLUSD",1741708336334,0.063,125.15,125.13,25.59452506]
["bitfinex","SOLUSD",1741708336540,0.063,125.15,125.14,25.59452506]
["bitfinex","SOLUSD",1741708336731,0.063,125.15,125.13,25.59452506]
["bitfinex","SOLUSD",1741708337134,0.063,125.15,125.11,1.19831562]
["bitfinex","SOLUSD",1741708337453,0.063,125.15,125.13,25.59452506]
["bitfinex","SOLUSD",1741708337949,0.063,125.15,125.11,122.32282506]
["bitfinex","SOLUSD",1741708338248,0.063,125.15,125.13,25.59452506]
["bitfinex","SOLUSD",1741708338456,0.063,125.15,125.14,25.59452506]
["bitfinex","SOLUSD",1741708340263,0.063,125.15,125.14,122.32282506]
["bitfinex","SOLUSD",1741708340433,0.063,125.15,125.14,123.52069704]
["bitfinex","SOLUSD",1741708340631,0.063,125.15,125.14,122.32282506]
["bitfinex","SOLUSD",1741708341259,0.063,125.15,125.11,97.92628749]
["bitfinex","SOLUSD",1741708341436,0.063,125.15,125.11,123.52081255]
["bitfinex","SOLUSD",1741708341636,0.063,125.15,125.13,25.59452506]
["bitfinex","SOLUSD",1741708341835,0.063,125.19,125.12,25.59452506]
["bitfinex","SOLUSD",1741708342135,28.0204,125.19,125.12,25.59452506]
["bitfinex","SOLUSD",1741708342336,28.0204,125.19,125.13,25.59452506]
["bitfinex","SOLUSD",1741708342748,67.9596,125.19,125.12,25.59452506]
["bitfinex","SOLUSD",1741708343656,67.9596,125.19,125.13,25.59452506]
["bitfinex","SOLUSD",1741708343836,28.0204,125.19,125.13,25.59452506]
["bitfinex","SOLUSD",1741708344037,28.0204,125.19,125.15,25.59452506]
["bitfinex","SOLUSD",1741708344237,0.063,125.19,125.15,25.59452506]
["bitfinex","SOLUSD",1741708344448,0.063,125.19,125.14,25.59452506]
["bitfinex","SOLUSD",1741708344855,0.063,125.19,125.13,96.7283]
["bitfinex","SOLUSD",1741708345161,0.063,125.19,125.15,25.59452506]
["bitfinex","SOLUSD",1741708345862,0.063,125.19,125.14,25.59452506]
["bitfinex","SOLUSD",1741708346477,0.063,125.19,125.15,25.59452506]
["bitfinex","SOLUSD",1741708347173,0.063,125.19,125.18,25.59452506]
["bitfinex","SOLUSD",1741708347595,0.063,125.19,125.15,25.59452506]
["bitfinex","SOLUSD",1741708347763,0.063,125.19,125.13,25.59452506]
["bitfinex","SOLUSD",1741708347989,0.063,125.19,125.14,25.59452506]
["bitfinex","SOLUSD",1741708348171,0.063,125.19,125.13,25.59452506]
["bitfinex","SOLUSD",1741708348853,0.063,125.19,125.15,25.59452506]
["bitfinex","SOLUSD",1741708349239,0.063,125.19,125.14,25.59452506]
["bitfinex","SOLUSD",1741708349445,0.063,125.19,125.16,25.59452506]
["bitfinex","SOLUSD",1741708350449,0.063,125.19,125.14,7.9908]
["bitfinex","SOLUSD",1741708350450,0.063,125.19,125.17,25.59452506]
["bitfinex","SOLUSD",1741708351244,0.063,125.19,125.16,25.59452506]
["bitfinex","SOLUSD",1741708351450,0.063,125.19,125.17,25.59452506]
["bitfinex","SOLUSD",1741708351649,0.063,125.19,125.16,25.59452506]
["bitfinex","SOLUSD",1741708352772,0.063,125.19,125.16,96.7283]
["bitfinex","SOLUSD",1741708353467,0.063,125.19,125.17,25.59452506]
["bitfinex","SOLUSD",1741708353667,0.063,125.19,125.16,122.32282506]
["bitfinex","SOLUSD",1741708354045,0.063,125.19,125.16,96.7283]
["bitfinex","SOLUSD",1741708354260,0.063,125.19,125.16,122.32282506]
["bitfinex","SOLUSD",1741708354852,0.063,125.19,125.12,97.92622766]
["bitfinex","SOLUSD",1741708355057,0.063,125.19,125.13,25.59452506]
["bitfinex","SOLUSD",1741708355891,0.063,125.19,125.12,107.7683]
["bitfinex","SOLUSD",1741708356046,9.6278,125.18,125.11,0.03]
["bitfinex","SOLUSD",1741708356460,9.6278,125.18,125.11,25.62452506]
["bitfinex","SOLUSD",1741708356654,27.9619,125.17,125.12,25.59452506]
["bitfinex","SOLUSD",1741708356865,27.9619,125.17,125.11,25.62452506]
["bitfinex","SOLUSD",1741708357551,27.9619,125.17,125.12,25.59452506]
["bitfinex","SOLUSD",1741708357745,27.9619,125.17,125.11,25.62452506]
["bitfinex","SOLUSD",1741708358177,67.9075,125.17,125.11,0.03]
["bitfinex","SOLUSD",1741708358581,67.9075,125.17,125.11,25.62452506]
["bitfinex","SOLUSD",1741708359279,67.9075,125.17,125.12,25.59452506]
["bitfinex","SOLUSD",1741708359582,67.9075,125.17,125.11,25.62452506]
["bitfinex","SOLUSD",1741708359772,67.9075,125.17,125.11,0.03]
["bitfinex","SOLUSD",1741708360374,67.9075,125.17,125.11,25.62452506]
["bitfinex","SOLUSD",1741708360984,67.9075,125.17,125.11,0.03]
["bitfinex","SOLUSD",1741708361179,107.8531,125.17,125.11,0.03]
["bitfinex","SOLUSD",1741708363969,111.76341463,125.17,125.11,0.03]
["bitfinex","SOLUSD",1741708364168,107.8531,125.17,125.11,0.03]
["bitfinex","SOLUSD",1741708364987,0.14216157,125.16,125.06,96.7283]
["bitfinex","SOLUSD",1741708365680,0.14216157,125.16,125.06,122.32282506]
["bitfinex","SOLUSD",1741708366183,0.14216157,125.14,125.06,122.32282506]
["bitfinex","SOLUSD",1741708366381,0.14216157,125.14,125.07,25.59452506]
["bitfinex","SOLUSD",1741708367081,0.14216157,125.14,125.04,11.07]
["bitfinex","SOLUSD",1741708367303,0.14216157,125.14,125.05,25.59452506]
["bitfinex","SOLUSD",1741708367493,0.14216157,125.14,125.04,36.66452506]
["bitfinex","SOLUSD",1741708367787,0.14216157,125.14,125.05,25.59452506]
["bitfinex","SOLUSD",1741708368083,0.14216157,125.12,125.04,36.66452506]
["bitfinex","SOLUSD",1741708368884,9.1,125.11,125.04,25.62452506]
["bitfinex","SOLUSD",1741708369268,9.1,125.11,125.05,25.59452506]
["bitfinex","SOLUSD",1741708369481,6.2343,125.11,125.06,25.59452506]
["bitfinex","SOLUSD",1741708370193,6.2343,125.11,125.04,0.03]
["bitfinex","SOLUSD",1741708370194,27.9776,125.1,125.04,0.03]
["bitfinex","SOLUSD",1741708370388,27.9776,125.1,125.06,25.59452506]
["bitfinex","SOLUSD",1741708370681,27.9776,125.1,125.04,0.03]
["bitfinex","SOLUSD",1741708370885,27.9776,125.1,125.04,25.62452506]
["bitfinex","SOLUSD",1741708371208,67.9456,125.1,125.04,0.03]
["bitfinex","SOLUSD",1741708371365,67.9456,125.1,125.04,25.62452506]
["bitfinex","SOLUSD",1741708371570,67.9456,125.1,125.04,0.03]
["bitfinex","SOLUSD",1741708371773,0.14216157,125.09,125.04,0.03]
["bitfinex","SOLUSD",1741708371977,0.14216157,125.09,125.03,0.03]
["bitfinex","SOLUSD",1741708371978,0.14216157,125.07,125.03,0.03]
["bitfinex","SOLUSD",1741708372199,67.9673,125.06,124.99,0.03]
["bitfinex","SOLUSD",1741708372383,67.9673,125.06,124.99,122.35282506]
["bitfinex","SOLUSD",1741708372577,67.9673,125.06,125.02,25.59452506]
["bitfinex","SOLUSD",1741708373167,7.9961,125.06,125.03,25.59452506]
["bitfinex","SOLUSD",1741708373396,7.9961,125.06,125.04,25.59452506]
["bitfinex","SOLUSD",1741708373991,27.9778,125.1,125.05,25.59452506]
["bitfinex","SOLUSD",1741708374296,27.9778,125.1,125.06,25.59452506]
["bitfinex","SOLUSD",1741708374477,7.9936,125.1,125.07,25.59452506]
["bitfinex","SOLUSD",1741708374676,6.0831,125.14,125.09,25.59452506]
["bitfinex","SOLUSD",1741708374989,12.47987674,125.15,125.1,25.59452506]
["bitfinex","SOLUSD",1741708375304,12.47987674,125.15,125.05,113.9003]
["bitfinex","SOLUSD",1741708375502,12.47987674,125.15,125.08,25.59452506]
["bitfinex","SOLUSD",1741708375812,12.47987674,125.15,125.09,25.59452506]
["bitfinex","SOLUSD",1741708376018,27.9689,125.14,125.1,25.59452506]
["bitfinex","SOLUSD",1741708376196,27.9689,125.14,125.06,1.19861394]
["bitfinex","SOLUSD",1741708376513,28.0319,125.14,125.07,25.59452506]
["bitfinex","SOLUSD",1741708376720,28.0319,125.14,125.08,25.59452506]
["bitfinex","SOLUSD",1741708377211,0.14216157,125.13,125.05,36.61452506]
["bitfinex","SOLUSD",1741708378691,27.9731,125.12,125.05,36.61452506]
["bitfinex","SOLUSD",1741708379308,27.9731,125.12,125.06,25.59452506]
["bitfinex","SOLUSD",1741708379516,67.9347,125.12,125.06,25.59452506]
["bitfinex","SOLUSD",1741708380287,27.9731,125.12,125.06,25.59452506]
["bitfinex","SOLUSD",1741708380522,27.9731,125.12,125.08,25.59452506]
["bitfinex","SOLUSD",1741708380688,0.14216157,125.13,125.05,133.34282506]
["bitfinex","SOLUSD",1741708381020,0.14216157,125.13,125.05,11.02]
["bitfinex","SOLUSD",1741708381732,0.14216157,125.13,124.99,1.22909795]
["bitfinex","SOLUSD",1741708381733,0.14216157,125.09,124.99,1.22909795]
["bitfinex","SOLUSD",1741708381893,31.94216157,125.09,124.99,0.03]
["bitfinex","SOLUSD",1741708382089,0.14216157,125.07,124.99,0.03]
["bitfinex","SOLUSD",1741708382591,0.14216157,125.07,124.99,25.62452506]
["bitfinex","SOLUSD",1741708382791,27.9865,125.06,124.99,0.03]
["bitfinex","SOLUSD",1741708382998,0.14216157,125.05,124.99,0.03]
["bitfinex","SOLUSD",1741708383194,6.19906157,125.05,124.99,0.03]
["bitfinex","SOLUSD",1741708383402,6.0569,125.05,124.99,25.62452506]
["bitfinex","SOLUSD",1741708383606,6.0569,125.05,124.99,0.03]
["bitfinex","SOLUSD",1741708384796,67.9782,125.04,124.99,0.03]
["bitfinex","SOLUSD",1741708385229,27.991,125.04,124.99,0.03]
["bitfinex","SOLUSD",1741708387031,19.9936,125.04,124.99,0.03]
["bitfinex","SOLUSD",1741708390232,19.9936,125.04,124.99,25.62452506]
["bitfinex","SOLUSD",1741708390412,19.9936,125.04,124.99,0.03]
["bitfinex","SOLUSD",1741708390934,39.984,125.05,124.99,0.03]
["bitfinex","SOLUSD",1741708391634,27.9865,125.06,124.99,25.62452506]
["bitfinex","SOLUSD",1741708391839,27.9865,125.06,124.99,0.03]
["bitfinex","SOLUSD",1741708391840,67.9673,125.06,124.99,0.03]
["bitfinex","SOLUSD",1741708392132,67.9673,125.06,124.99,25.62452506]
["bitfinex","SOLUSD",1741708393026,6.2614,125.07,125.01,25.59452506]
["bitfinex","SOLUSD",1741708393226,39.9748,125.08,125.02,25.59452506]
["bitfinex","SOLUSD",1741708393425,39.9748,125.08,125.01,122.32282506]
["bitfinex","SOLUSD",1741708393611,39.9748,125.08,125.01,96.7283]
["bitfinex","SOLUSD",1741708394016,19.9904,125.06,125.01,96.7283]
["bitfinex","SOLUSD",1741708394239,19.9904,125.06,124.99,122.35282506]
["bitfinex","SOLUSD",1741708394406,19.9904,125.06,125.0,25.59452506]
["bitfinex","SOLUSD",1741708394805,19.9904,125.06,125.01,25.59452506]
["bitfinex","SOLUSD",1741708395016,39.9776,125.07,125.0,25.59452506]
["bitfinex","SOLUSD",1741708395711,67.9568,125.08,125.02,25.59452506]
["bitfinex","SOLUSD",1741708395925,67.9568,125.08,124.99,96.7583]
["bitfinex","SOLUSD",1741708395926,67.9568,125.08,125.01,25.59452506]
["bitfinex","SOLUSD",1741708396613,67.9568,125.08,125.02,25.59452506]
["bitfinex","SOLUSD",1741708396825,67.9568,125.08,125.03,25.59452506]
["bitfinex","SOLUSD",1741708397032,59.962,125.08,125.03,25.59452506]
["bitfinex","SOLUSD",1741708397228,6.001,125.13,125.07,25.59452506]
["bitfinex","SOLUSD",1741708397403,49.3231675,125.14,125.12,25.59452506]
["bitfinex","SOLUSD",1741708397404,0.063,125.14,125.12,25.59452506]
["bitfinex","SOLUSD",1741708397611,0.063,125.14,125.1,36.61452506]
["bitfinex","SOLUSD",1741708397807,0.063,125.14,125.1,11.02]
["bitfinex","SOLUSD",1741708398023,0.063,125.14,125.1,36.61452506]
["bitfinex","SOLUSD",1741708398234,0.14216157,125.13,125.08,15.99466047]
["bitfinex","SOLUSD",1741708398441,6.6416,125.12,125.02,2.6415]
["bitfinex","SOLUSD",1741708398723,0.14216157,125.11,125.01,26.99466047]
["bitfinex","SOLUSD",1741708398923,27.9776,125.1,125.01,26.99466047]
["bitfinex","SOLUSD",1741708399105,0.14216157,125.09,125.03,15.99466047]
["bitfinex","SOLUSD",1741708399508,7.9936,125.1,125.06,15.99466047]
["bitfinex","SOLUSD",1741708399911,27.9776,125.1,125.05,15.99466047]
["bitfinex","SOLUSD",1741708400211,27.9776,125.1,125.03,25.60822075]
["bitfinex","SOLUSD",1741708400406,27.9776,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741708401430,7.9936,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741708402005,8.13576157,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741708402208,0.14216157,125.09,125.02,25.60822075]
["bitfinex","SOLUSD",1741708402427,27.9776,125.1,125.03,25.60822075]
["bitfinex","SOLUSD",1741708403229,3.99374403,125.12,125.05,25.60822075]
["bitfinex","SOLUSD",1741708403408,0.14216157,125.12,125.06,25.60822075]
["bitfinex","SOLUSD",1741708403609,27.9708,125.13,125.06,25.60822075]
["bitfinex","SOLUSD",1741708403831,27.9708,125.13,125.07,25.60822075]
["bitfinex","SOLUSD",1741708404027,7.9916,125.13,125.08,25.60822075]
["bitfinex","SOLUSD",1741708404251,7.9916,125.13,125.09,25.60822075]
["bitfinex","SOLUSD",1741708404412,7.9916,125.13,125.04,123.53542657]
["bitfinex","SOLUSD",1741708404413,8.0542,125.14,125.11,25.60822075]
["bitfinex","SOLUSD",1741708404606,0.063,125.14,125.13,25.60822075]
["bitfinex","SOLUSD",1741708405010,0.063,125.14,125.08,1.19845195]
["bitfinex","SOLUSD",1741708405011,8.054,125.14,125.12,25.60822075]
["bitfinex","SOLUSD",1741708405211,0.063,125.14,125.11,25.60822075]
["bitfinex","SOLUSD",1741708405406,0.063,125.14,125.13,25.60822075]
["bitfinex","SOLUSD",1741708405926,0.063,125.14,125.12,25.60822075]
["bitfinex","SOLUSD",1741708406811,0.063,125.14,125.09,105.92071288]
["bitfinex","SOLUSD",1741708407008,0.063,125.14,125.12,25.60822075]
["bitfinex","SOLUSD",1741708407444,0.063,125.14,125.13,25.60822075]
["bitfinex","SOLUSD",1741708407611,0.063,125.19,125.13,36.60822075]
["bitfinex","SOLUSD",1741708407812,0.063,125.19,125.16,25.60822075]
["bitfinex","SOLUSD",1741708408009,0.063,125.19,125.15,25.60822075]
["bitfinex","SOLUSD",1741708408214,0.063,125.19,125.14,25.60822075]
["bitfinex","SOLUSD",1741708408416,0.063,125.19,125.15,25.60822075]
["bitfinex","SOLUSD",1741708408638,0.063,125.19,125.14,25.60822075]
["bitfinex","SOLUSD",1741708408836,8.0508,125.19,125.15,25.60822075]
["bitfinex","SOLUSD",1741708409209,0.063,125.19,125.15,25.60822075]
["bitfinex","SOLUSD",1741708409415,0.063,125.19,125.17,25.60822075]
["bitfinex","SOLUSD",1741708409723,0.063,125.19,125.16,25.60822075]
["bitfinex","SOLUSD",1741708410235,0.063,125.19,125.17,25.60822075]
["bitfinex","SOLUSD",1741708410631,0.063,125.19,125.18,25.60822075]
["bitfinex","SOLUSD",1741708411417,0.063,125.19,125.18,130.32492075]
["bitfinex","SOLUSD",1741708412734,0.063,125.19,125.18,122.33652075]
["bitfinex","SOLUSD",1741708412941,0.063,125.19,125.18,130.32492075]
["bitfinex","SOLUSD",1741708415346,0.0001,125.19,125.18,130.46708232]
["bitfinex","SOLUSD",1741708415530,0.063,125.23,125.18,130.46708232]
["bitfinex","SOLUSD",1741708415531,0.063,125.23,125.19,96.87046157]
["bitfinex","SOLUSD",1741708415725,0.063,125.23,125.22,25.60822075]
["bitfinex","SOLUSD",1741708415942,0.063,125.23,125.22,147.9447415]
["bitfinex","SOLUSD",1741708416240,0.063,125.25,125.22,148.08690307]
["bitfinex","SOLUSD",1741708416449,0.063,125.25,125.24,25.60822075]
["bitfinex","SOLUSD",1741708417240,0.063,125.27,125.24,25.60822075]
["bitfinex","SOLUSD",1741708417241,0.063,125.27,125.24,135.31248232]
["bitfinex","SOLUSD",1741708417550,0.063,125.27,125.26,25.60822075]
["bitfinex","SOLUSD",1741708417756,0.063,125.27,125.26,36.58822075]
["bitfinex","SOLUSD",1741708421063,0.063,125.27,125.26,44.57152075]
["bitfinex","SOLUSD",1741708421270,0.063,125.27,125.26,36.58822075]
["bitfinex","SOLUSD",1741708422938,0.063,125.27,125.26,44.57152075]
["bitfinex","SOLUSD",1741708423170,0.063,125.27,125.26,141.29982075]
["bitfinex","SOLUSD",1741708423365,0.063,125.27,125.26,133.31652075]
["bitfinex","SOLUSD",1741708427270,0.063,125.27,125.26,141.29982075]
["bitfinex","SOLUSD",1741708427772,0.063,125.27,125.26,141.44198232]
["bitfinex","SOLUSD",1741708428268,11.03216851,125.31,125.27,96.80746157]
["bitfinex","SOLUSD",1741708428452,6.1556,125.43,125.28,2.14216157]
["bitfinex","SOLUSD",1741708428646,0.063,125.4,125.36,15.93390017]
["bitfinex","SOLUSD",1741708428880,0.063,125.4,125.39,15.93390017]
["bitfinex","SOLUSD",1741708429364,0.063,125.4,125.39,129.72891642]
["bitfinex","SOLUSD",1741708429677,0.063,125.4,125.39,137.70401642]
["bitfinex","SOLUSD",1741708429877,0.063,125.4,125.39,113.79501625]
["bitfinex","SOLUSD",1741708430245,0.063,125.4,125.39,167.83244541]
["bitfinex","SOLUSD",1741708430451,0.063,125.4,125.39,166.63662933]
["bitfinex","SOLUSD",1741708430666,7.9695,125.48,125.4,0.14216157]
["bitfinex","SOLUSD",1741708430865,7.9674,125.51,125.46,25.44703388]
["bitfinex","SOLUSD",1741708431165,27.8861,125.51,125.43,25.44703388]
["bitfinex","SOLUSD",1741708431361,27.8861,125.51,125.44,25.44703388]
["bitfinex","SOLUSD",1741708431563,27.8861,125.51,125.46,25.44703388]
["bitfinex","SOLUSD",1741708431869,9.4576,125.54,125.48,25.44703388]
["bitfinex","SOLUSD",1741708431870,7.9662,125.53,125.48,25.44703388]
["bitfinex","SOLUSD",1741708432067,7.9662,125.53,125.49,25.44703388]
["bitfinex","SOLUSD",1741708432569,27.8817,125.53,125.49,137.5]
["bitfinex","SOLUSD",1741708433072,27.8817,125.53,125.48,10.96]
["bitfinex","SOLUSD",1741708433849,27.8817,125.53,125.48,36.40703388]
["bitfinex","SOLUSD",1741708434051,7.9662,125.53,125.49,25.44703388]
["bitfinex","SOLUSD",1741708434250,7.9662,125.53,125.48,10.96]
["bitfinex","SOLUSD",1741708434251,6.4996,125.62,125.51,25.44703388]
["bitfinex","SOLUSD",1741708434470,39.08996024,125.61,125.53,25.44703388]
["bitfinex","SOLUSD",1741708434674,39.62812451,125.6,125.51,137.5]
["bitfinex","SOLUSD",1741708434863,39.08996024,125.61,125.51,137.5]
["bitfinex","SOLUSD",1741708435070,0.14216157,125.6,125.51,137.5]
["bitfinex","SOLUSD",1741708435276,19.906,125.59,125.51,137.5]
["bitfinex","SOLUSD",1741708435466,19.906,125.59,125.48,162.94703388]
["bitfinex","SOLUSD",1741708435653,27.8728,125.57,125.47,10.94]
["bitfinex","SOLUSD",1741708436281,0.14216157,125.56,125.47,10.94]
["bitfinex","SOLUSD",1741708436651,0.14216157,125.56,125.48,25.44703388]
["bitfinex","SOLUSD",1741708436976,67.6912,125.57,125.48,25.44703388]
["bitfinex","SOLUSD",1741708437147,27.8728,125.57,125.47,12.1348344]
["bitfinex","SOLUSD",1741708437348,67.6912,125.57,125.47,148.44]
["bitfinex","SOLUSD",1741708437558,0.14216157,125.56,125.49,25.44703388]
["bitfinex","SOLUSD",1741708437775,39.8184,125.57,125.5,25.44703388]
["bitfinex","SOLUSD",1741708438068,39.8184,125.57,125.49,25.44703388]
["bitfinex","SOLUSD",1741708438276,39.8184,125.57,125.5,25.44703388]
["bitfinex","SOLUSD",1741708438850,39.8184,125.57,125.48,137.5]
["bitfinex","SOLUSD",1741708438851,39.8184,125.57,125.49,25.44703388]
["bitfinex","SOLUSD",1741708439576,39.8184,125.57,125.5,25.44703388]
["bitfinex","SOLUSD",1741708439765,74.0786411,125.6,125.53,25.44703388]
["bitfinex","SOLUSD",1741708439766,27.8661,125.6,125.53,25.44703388]
["bitfinex","SOLUSD",1741708440074,27.8661,125.6,125.54,36.38703388]
["bitfinex","SOLUSD",1741708440272,34.33222808,125.6,125.54,10.94]
["bitfinex","SOLUSD",1741708440771,27.8661,125.6,125.54,36.38703388]
["bitfinex","SOLUSD",1741708440958,27.8661,125.6,125.54,10.94]
["bitfinex","SOLUSD",1741708441272,27.8661,125.6,125.56,25.44703388]
["bitfinex","SOLUSD",1741708441273,7.9617,125.6,125.56,25.44703388]
["bitfinex","SOLUSD",1741708441467,14.26193073,125.63,125.59,25.44703388]
["bitfinex","SOLUSD",1741708441678,39.39202269,125.67,125.61,25.44703388]
["bitfinex","SOLUSD",1741708441971,45.92613883,125.73,125.64,25.44703388]
["bitfinex","SOLUSD",1741708442179,45.92613883,125.73,125.62,25.44703388]
["bitfinex","SOLUSD",1741708442377,6.47721286,125.72,125.64,25.44703388]
["bitfinex","SOLUSD",1741708442568,6.47721286,125.72,125.62,162.94703388]
["bitfinex","SOLUSD",1741708442866,6.47721286,125.72,125.6,148.42]
["bitfinex","SOLUSD",1741708443090,107.3898,125.71,125.6,10.92]
["bitfinex","SOLUSD",1741708443456,2.0,125.69,125.6,10.92]
["bitfinex","SOLUSD",1741708443672,27.8484,125.68,125.6,10.92]
["bitfinex","SOLUSD",1741708443860,27.8484,125.68,125.63,0.85783843]
["bitfinex","SOLUSD",1741708444125,27.8484,125.68,125.58,138.6939718]
["bitfinex","SOLUSD",1741708444126,67.6319,125.68,125.59,0.85783843]
["bitfinex","SOLUSD",1741708444287,67.6319,125.68,125.58,0.85783843]
["bitfinex","SOLUSD",1741708444472,68.77406157,125.68,125.58,0.85783843]
["bitfinex","SOLUSD",1741708444672,67.6319,125.68,125.58,0.85783843]
["bitfinex","SOLUSD",1741708445184,107.4154,125.68,125.6,0.85783843]
["bitfinex","SOLUSD",1741708445392,107.4154,125.68,125.59,0.85783843]
["bitfinex","SOLUSD",1741708445679,0.14216157,125.67,125.58,0.85783843]
["bitfinex","SOLUSD",1741708445883,27.8528,125.66,125.58,0.85783843]
["bitfinex","SOLUSD",1741708446093,27.8528,125.66,125.6,0.85783843]
["bitfinex","SOLUSD",1741708446389,27.8528,125.66,125.63,0.85783843]
["bitfinex","SOLUSD",1741708446762,27.8528,125.66,125.64,0.85783843]
["bitfinex","SOLUSD",1741708446963,27.8528,125.66,125.63,0.85783843]
["bitfinex","SOLUSD",1741708447389,27.8528,125.66,125.62,0.85783843]
["bitfinex","SOLUSD",1741708447569,27.8528,125.66,125.6,137.5]
["bitfinex","SOLUSD",1741708447570,67.6427,125.66,125.61,0.85783843]
["bitfinex","SOLUSD",1741708447768,39.7899,125.66,125.61,0.85783843]
["bitfinex","SOLUSD",1741708447974,39.7899,125.66,125.59,0.85783843]
["bitfinex","SOLUSD",1741708448476,39.8199,125.66,125.59,138.35783843]
["bitfinex","SOLUSD",1741708448789,39.8199,125.66,125.6,0.85783843]
["bitfinex","SOLUSD",1741708449451,39.8199,125.66,125.61,0.85783843]
["bitfinex","SOLUSD",1741708449529,39.8199,125.66,125.6,0.85783843]
["bitfinex","SOLUSD",1741708449662,39.8199,125.66,125.62,0.85783843]
["bitfinex","SOLUSD",1741708449886,27.8462,125.69,125.63,25.44703388]
["bitfinex","SOLUSD",1741708450060,27.8462,125.69,125.67,0.85783843]
["bitfinex","SOLUSD",1741708451105,27.8462,125.69,125.63,25.44703388]
["bitfinex","SOLUSD",1741708451106,67.6266,125.69,125.63,0.85783843]
["bitfinex","SOLUSD",1741708451407,0.14216157,125.68,125.6,0.85783843]
["bitfinex","SOLUSD",1741708451576,1.28432314,125.68,125.59,10.92]
["bitfinex","SOLUSD",1741708451781,0.14216157,125.66,125.59,10.92]
["bitfinex","SOLUSD",1741708452284,0.14216157,125.66,125.57,138.35783843]
["bitfinex","SOLUSD",1741708452611,0.14216157,125.66,125.57,11.75783843]
["bitfinex","SOLUSD",1741708453159,1.28432314,125.66,125.57,10.9]
["bitfinex","SOLUSD",1741708453306,8.9838,125.65,125.57,10.9]
["bitfinex","SOLUSD",1741708453595,8.9838,125.65,125.52,162.94703388]
["bitfinex","SOLUSD",1741708453596,1.28432314,125.62,125.52,0.85783843]
["bitfinex","SOLUSD",1741708453809,1.28432314,125.62,125.5,0.85783843]
["bitfinex","SOLUSD",1741708453983,27.8639,125.61,125.5,0.85783843]
["bitfinex","SOLUSD",1741708454473,107.4753,125.61,125.5,0.85783843]
["bitfinex","SOLUSD",1741708454672,107.4753,125.61,125.46,339.89321359]
["bitfinex","SOLUSD",1741708454673,1.14216157,125.58,125.46,339.89321359]
["bitfinex","SOLUSD",1741708454894,0.14216157,125.57,125.49,0.85783843]
["bitfinex","SOLUSD",1741708455072,0.14216157,125.58,125.49,0.85783843]
["bitfinex","SOLUSD",1741708455283,0.14216157,125.58,125.5,0.85783843]
["bitfinex","SOLUSD",1741708455685,0.14216157,125.58,125.49,0.85783843]
["bitfinex","SOLUSD",1741708456002,67.6912,125.57,125.47,10.9]
["bitfinex","SOLUSD",1741708456195,67.6912,125.57,125.49,0.85783843]
["bitfinex","SOLUSD",1741708456375,0.14216157,125.56,125.49,0.85783843]
["bitfinex","SOLUSD",1741708456579,0.14216157,125.56,125.48,0.85783843]
["bitfinex","SOLUSD",1741708456809,0.14216157,125.56,125.47,11.75783843]
["bitfinex","SOLUSD",1741708457100,0.14216157,125.56,125.5,0.161465]
["bitfinex","SOLUSD",1741708457283,0.14216157,125.56,125.5,6.5e-05]
["bitfinex","SOLUSD",1741708457887,67.7019,125.55,125.5,6.5e-05]
["bitfinex","SOLUSD",1741708459006,0.14216157,125.54,125.5,6.5e-05]
["bitfinex","SOLUSD",1741708459607,67.7019,125.55,125.5,6.5e-05]
["bitfinex","SOLUSD",1741708460114,39.8247,125.55,125.5,6.5e-05]
["bitfinex","SOLUSD",1741708460301,7.963,125.58,125.57,0.85783843]
["bitfinex","SOLUSD",1741708460511,7.9617,125.6,125.59,0.85783843]
["bitfinex","SOLUSD",1741708460816,7.9592,125.64,125.61,0.85783843]
["bitfinex","SOLUSD",1741708461321,7.9573,125.67,125.65,0.85783843]
["bitfinex","SOLUSD",1741708461621,7.9573,125.67,125.65,0.63928316]
["bitfinex","SOLUSD",1741708461921,7.9573,125.67,125.64,0.63928316]
["bitfinex","SOLUSD",1741708462082,0.03,125.68,125.63,11.53928316]
["bitfinex","SOLUSD",1741708462485,0.03,125.68,125.64,0.63928316]
["bitfinex","SOLUSD",1741708462706,0.03,125.68,125.63,10.9]
["bitfinex","SOLUSD",1741708462895,0.03,125.68,125.63,11.53928316]
["bitfinex","SOLUSD",1741708463412,0.03,125.68,125.63,10.9]
["bitfinex","SOLUSD",1741708463784,0.03,125.68,125.65,0.63928316]
["bitfinex","SOLUSD",1741708464187,0.03,125.68,125.63,10.9]
["bitfinex","SOLUSD",1741708464415,0.03,125.68,125.63,0.63928316]
["bitfinex","SOLUSD",1741708464988,0.03,125.68,125.66,0.63928316]
["bitfinex","SOLUSD",1741708465189,0.03,125.68,125.67,0.63928316]
["bitfinex","SOLUSD",1741708465703,0.03,125.68,125.65,11.53928316]
["bitfinex","SOLUSD",1741708466104,0.03,125.68,125.62,0.63928316]
["bitfinex","SOLUSD",1741708466413,0.17216157,125.68,125.61,11.53928316]
["bitfinex","SOLUSD",1741708466907,0.17216157,125.68,125.61,10.9]
["bitfinex","SOLUSD",1741708467303,0.17216157,125.68,125.61,11.02148316]
["bitfinex","SOLUSD",1741708467623,0.17216157,125.68,125.61,10.3822]
["bitfinex","SOLUSD",1741708468632,0.17216157,125.68,125.61,11.02148316]
["bitfinex","SOLUSD",1741708468803,67.6373,125.67,125.61,10.3822]
["bitfinex","SOLUSD",1741708469692,67.6373,125.67,125.61,9.14038316]
["bitfinex","SOLUSD",1741708469916,27.8506,125.67,125.64,0.63928316]
["bitfinex","SOLUSD",1741708470124,0.03,125.68,125.66,0.63928316]
["bitfinex","SOLUSD",1741708470315,0.03,125.68,125.65,0.63928316]
["bitfinex","SOLUSD",1741708470616,0.03,125.68,125.64,0.63928316]
["bitfinex","SOLUSD",1741708471021,0.03,125.68,125.65,0.63928316]
["bitfinex","SOLUSD",1741708471218,0.03,125.68,125.63,137.5]
["bitfinex","SOLUSD",1741708471219,0.03,125.68,125.66,0.63928316]
["bitfinex","SOLUSD",1741708471394,0.03,125.68,125.64,38.13629966]
["bitfinex","SOLUSD",1741708471395,0.03,125.68,125.67,0.63928316]
["bitfinex","SOLUSD",1741708472925,0.03,125.67,125.65,138.13928316]
["bitfinex","SOLUSD",1741708473235,0.03,125.67,125.63,0.63928316]
["bitfinex","SOLUSD",1741708473530,0.03,125.67,125.64,0.63928316]
["bitfinex","SOLUSD",1741708473705,0.03,125.67,125.66,0.63928316]
["bitfinex","SOLUSD",1741708474496,0.03,125.67,125.66,11.51928316]
["bitfinex","SOLUSD",1741708476319,0.03,125.67,125.64,0.63928316]
["bitfinex","SOLUSD",1741708476498,0.03,125.67,125.63,0.63928316]
["bitfinex","SOLUSD",1741708476847,0.03,125.67,125.6,11.51928316]
["bitfinex","SOLUSD",1741708477014,0.03,125.67,125.62,0.63928316]
["bitfinex","SOLUSD",1741708477330,0.03,125.67,125.63,0.63928316]
["bitfinex","SOLUSD",1741708478321,0.03,125.67,125.65,0.63928316]
["bitfinex","SOLUSD",1741708478624,0.03,125.67,125.66,0.63928316]
["bitfinex","SOLUSD",1741708479000,0.03,125.67,125.65,0.63928316]
["bitfinex","SOLUSD",1741708480020,0.03,125.67,125.66,0.63928316]
["bitfinex","SOLUSD",1741708480224,0.03,125.67,125.65,0.63928316]
["bitfinex","SOLUSD",1741708481044,0.03,125.67,125.64,0.63928316]
["bitfinex","SOLUSD",1741708481421,0.03,125.67,125.63,0.63928316]
["bitfinex","SOLUSD",1741708481620,0.03,125.67,125.62,0.63928316]
["bitfinex","SOLUSD",1741708481961,0.03,125.67,125.6,0.63928316]
["bitfinex","SOLUSD",1741708482249,6.50226157,125.67,125.57,0.63928316]
["bitfinex","SOLUSD",1741708482543,7.86297841,125.67,125.55,211.31928316]
["bitfinex","SOLUSD",1741708482734,0.14216157,125.65,125.54,11.51928316]
["bitfinex","SOLUSD",1741708483037,107.4497,125.64,125.54,11.51928316]
["bitfinex","SOLUSD",1741708483240,107.4497,125.64,125.55,0.63928316]
["bitfinex","SOLUSD",1741708483763,107.4497,125.64,125.54,11.51928316]
["bitfinex","SOLUSD",1741708484314,107.4497,125.64,125.54,0.63928316]
["bitfinex","SOLUSD",1741708484542,0.14216157,125.63,125.53,0.63928316]
["bitfinex","SOLUSD",1741708484742,0.14216157,125.63,125.54,0.63928316]
["bitfinex","SOLUSD",1741708484910,27.8617,125.62,125.57,0.63928316]
["bitfinex","SOLUSD",1741708485110,0.14216157,125.61,125.53,0.63928316]
["bitfinex","SOLUSD",1741708485837,0.14216157,125.61,125.52,11.51928316]
["bitfinex","SOLUSD",1741708486135,0.14216157,125.61,125.54,0.063]
["bitfinex","SOLUSD",1741708486507,0.14216157,125.61,125.54,0.70228316]
["bitfinex","SOLUSD",1741708486711,107.4667,125.62,125.54,0.70228316]
["bitfinex","SOLUSD",1741708486712,67.6642,125.62,125.57,0.63928316]
["bitfinex","SOLUSD",1741708486939,67.6642,125.62,125.54,0.063]
["bitfinex","SOLUSD",1741708486940,67.6642,125.62,125.55,0.63928316]
["bitfinex","SOLUSD",1741708487119,0.14216157,125.61,125.54,0.063]
["bitfinex","SOLUSD",1741708488340,0.14216157,125.61,125.54,0.70228316]
["bitfinex","SOLUSD",1741708488526,27.8617,125.62,125.59,0.63928316]
["bitfinex","SOLUSD",1741708488715,7.9605,125.62,125.6,0.63928316]
["bitfinex","SOLUSD",1741708488916,19.8979,125.65,125.6,0.63928316]
["bitfinex","SOLUSD",1741708489645,19.8979,125.65,125.59,0.63928316]
["bitfinex","SOLUSD",1741708490145,19.8979,125.65,125.61,0.63928316]
["bitfinex","SOLUSD",1741708490943,39.8186,125.67,125.6,0.63928316]
["bitfinex","SOLUSD",1741708491137,39.8186,125.67,125.61,0.63928316]
["bitfinex","SOLUSD",1741708492021,39.8186,125.67,125.6,0.63928316]
["bitfinex","SOLUSD",1741708492338,0.14216157,125.66,125.59,0.63928316]
["bitfinex","SOLUSD",1741708492930,27.8551,125.65,125.59,0.63928316]
["bitfinex","SOLUSD",1741708493130,27.8551,125.65,125.6,0.63928316]
["bitfinex","SOLUSD",1741708495145,39.8186,125.67,125.59,0.63928316]
["bitfinex","SOLUSD",1741708495146,67.6692,125.67,125.59,0.63928316]
["bitfinex","SOLUSD",1741708496349,0.14216157,125.66,125.59,0.63928316]
["bitfinex","SOLUSD",1741708496550,0.14216157,125.66,125.58,11.51928316]
["bitfinex","SOLUSD",1741708496845,0.14216157,125.66,125.57,0.63928316]
["bitfinex","SOLUSD",1741708497051,0.14216157,125.64,125.56,0.63928316]
["bitfinex","SOLUSD",1741708497347,27.8595,125.63,125.57,0.63928316]
["bitfinex","SOLUSD",1741708497959,0.14216157,125.62,125.55,0.63934816]
["bitfinex","SOLUSD",1741708499155,27.8639,125.61,125.57,0.63928316]
["bitfinex","SOLUSD",1741708500369,67.6696,125.61,125.56,0.63928316]
["bitfinex","SOLUSD",1741708500538,67.6696,125.61,125.55,0.63934816]
["bitfinex","SOLUSD",1741708500940,67.6696,125.61,125.56,0.63928316]
["bitfinex","SOLUSD",1741708501333,59.7085,125.61,125.56,0.63928316]
["bitfinex","SOLUSD",1741708501550,19.9028,125.61,125.57,0.63928316]
["bitfinex","SOLUSD",1741708501739,19.9028,125.61,125.56,0.63928316]
["bitfinex","SOLUSD",1741708502071,19.9028,125.61,125.55,0.63934816]
["bitfinex","SOLUSD",1741708502731,19.9028,125.61,125.57,0.63928316]
["bitfinex","SOLUSD",1741708503435,19.9028,125.61,125.56,0.63928316]
["bitfinex","SOLUSD",1741708504062,19.9028,125.61,125.58,0.63928316]
["bitfinex","SOLUSD",1741708505560,87.5655,125.62,125.57,0.63928316]
["bitfinex","SOLUSD",1741708505561,39.8025,125.62,125.57,0.63928316]
["bitfinex","SOLUSD",1741708505754,39.8025,125.62,125.59,0.63928316]
["bitfinex","SOLUSD",1741708507058,39.8025,125.62,125.58,0.63928316]
["bitfinex","SOLUSD",1741708507431,50.47964886,125.67,125.59,0.63928316]
["bitfinex","SOLUSD",1741708507432,0.14216157,125.66,125.59,0.63928316]
["bitfinex","SOLUSD",1741708507635,0.14216157,125.64,125.59,0.63928316]
["bitfinex","SOLUSD",1741708507956,0.14216157,125.64,125.56,0.63928316]
["bitfinex","SOLUSD",1741708508128,0.14216157,125.64,125.55,10.860065]
["bitfinex","SOLUSD",1741708508129,0.14216157,125.64,125.57,0.63928316]
["bitfinex","SOLUSD",1741708508526,0.14216157,125.64,125.55,6.5e-05]
["bitfinex","SOLUSD",1741708508758,0.14216157,125.64,125.54,0.70228316]
["bitfinex","SOLUSD",1741708508759,18.79181043,125.62,125.54,6.5e-05]
["bitfinex","SOLUSD",1741708508939,18.79181043,125.62,125.51,9.74708316]
["bitfinex","SOLUSD",1741708509655,0.14216157,125.6,125.51,9.74708316]
["bitfinex","SOLUSD",1741708510132,18.79181043,125.6,125.53,0.63928316]
["bitfinex","SOLUSD",1741708510329,0.14216157,125.6,125.54,0.63928316]
["bitfinex","SOLUSD",1741708510543,67.6696,125.61,125.55,0.63928316]
["bitfinex","SOLUSD",1741708510752,67.6696,125.61,125.56,0.63928316]
["bitfinex","SOLUSD",1741708510950,107.4753,125.61,125.56,0.63928316]
["bitfinex","SOLUSD",1741708511361,18.79181043,125.6,125.51,9.1078]
["bitfinex","SOLUSD",1741708511588,18.79181043,125.6,125.51,34.5151602]
["bitfinex","SOLUSD",1741708511742,27.8684,125.59,125.51,34.5151602]
["bitfinex","SOLUSD",1741708512062,67.6804,125.59,125.52,25.4073602]
["bitfinex","SOLUSD",1741708512271,67.6804,125.59,125.51,9.1078]
["bitfinex","SOLUSD",1741708513071,107.4924,125.59,125.51,9.1078]
["bitfinex","SOLUSD",1741708513562,0.14216157,125.58,125.51,9.1078]
["bitfinex","SOLUSD",1741708513972,18.79181043,125.56,125.5,0.063]
["bitfinex","SOLUSD",1741708514268,18.79181043,125.56,125.46,36.2673602]
["bitfinex","SOLUSD",1741708514269,18.79181043,125.56,125.45,221.64]
["bitfinex","SOLUSD",1741708514461,18.79181043,125.56,125.45,359.14]
["bitfinex","SOLUSD",1741708514671,18.79181043,125.56,125.47,25.4073602]
["bitfinex","SOLUSD",1741708514969,147.328,125.57,125.48,25.4073602]
["bitfinex","SOLUSD",1741708515268,147.328,125.57,125.5,25.4073602]
["bitfinex","SOLUSD",1741708515469,67.6912,125.57,125.5,25.4073602]
["bitfinex","SOLUSD",1741708515662,27.8728,125.57,125.51,25.4073602]
["bitfinex","SOLUSD",1741708515862,27.8684,125.59,125.52,25.4073602]
["bitfinex","SOLUSD",1741708516067,27.8684,125.59,125.51,36.2673602]
["bitfinex","SOLUSD",1741708516940,27.8684,125.59,125.51,42.8675602]
["bitfinex","SOLUSD",1741708517144,18.64964886,125.58,125.46,6.6002]
["bitfinex","SOLUSD",1741708517348,0.14216157,125.55,125.46,6.6002]
["bitfinex","SOLUSD",1741708517966,27.8794,125.54,125.46,32.0075602]
["bitfinex","SOLUSD",1741708518354,27.8794,125.54,125.46,6.6002]
["bitfinex","SOLUSD",1741708518551,18.79181043,125.53,125.46,6.6002]
["bitfinex","SOLUSD",1741708518781,27.8794,125.54,125.46,32.0075602]
["bitfinex","SOLUSD",1741708518957,34.17300222,125.54,125.46,6.6002]
["bitfinex","SOLUSD",1741708519163,74.00090222,125.54,125.46,6.6002]
["bitfinex","SOLUSD",1741708520477,27.8794,125.54,125.46,32.0075602]
["bitfinex","SOLUSD",1741708520771,74.03812494,125.54,125.46,6.6002]
["bitfinex","SOLUSD",1741708521154,18.79181043,125.53,125.46,6.6002]
["bitfinex","SOLUSD",1741708522084,27.8839,125.52,125.46,6.6002]
["bitfinex","SOLUSD",1741708522285,27.8839,125.52,125.46,32.0075602]
["bitfinex","SOLUSD",1741708523672,7.9668,125.52,125.47,44.05700906]
["bitfinex","SOLUSD",1741708523870,7.9655,125.54,125.47,156.14964886]
["bitfinex","SOLUSD",1741708524072,2.8675,125.57,125.48,25.4073602]
["bitfinex","SOLUSD",1741708524380,18.79181043,125.55,125.47,137.5]
["bitfinex","SOLUSD",1741708524757,18.79181043,125.55,125.47,162.9073602]
["bitfinex","SOLUSD",1741708524982,67.6965,125.56,125.48,18.64964886]
["bitfinex","SOLUSD",1741708525167,67.6965,125.56,125.48,44.05700906]
["bitfinex","SOLUSD",1741708525363,107.518,125.56,125.48,25.4073602]
["bitfinex","SOLUSD",1741708525564,107.518,125.56,125.47,137.5]
["bitfinex","SOLUSD",1741708525864,107.518,125.56,125.52,25.4073602]
["bitfinex","SOLUSD",1741708525865,27.875,125.56,125.52,25.4073602]
["bitfinex","SOLUSD",1741708526075,27.875,125.56,125.53,25.4073602]
["bitfinex","SOLUSD",1741708526076,7.9643,125.56,125.53,25.4073602]
["bitfinex","SOLUSD",1741708526279,7.9617,125.6,125.51,18.64964886]
["bitfinex","SOLUSD",1741708526468,74.03742854,125.6,125.51,18.64964886]
["bitfinex","SOLUSD",1741708526667,27.8661,125.6,125.53,25.4073602]
["bitfinex","SOLUSD",1741708526867,7.9617,125.6,125.55,25.4073602]
["bitfinex","SOLUSD",1741708527091,7.9617,125.6,125.53,18.64964886]
["bitfinex","SOLUSD",1741708527387,7.9617,125.6,125.53,44.05700906]
["bitfinex","SOLUSD",1741708527388,27.8661,125.6,125.53,44.05700906]
["bitfinex","SOLUSD",1741708527693,27.8661,125.6,125.52,9.16]
["bitfinex","SOLUSD",1741708527880,0.14216157,125.59,125.52,6.4016]
["bitfinex","SOLUSD",1741708528388,27.8706,125.58,125.52,6.4016]
["bitfinex","SOLUSD",1741708528689,27.8706,125.58,125.5,10.86]
["bitfinex","SOLUSD",1741708528988,67.6858,125.58,125.5,36.2673602]
["bitfinex","SOLUSD",1741708529183,27.8706,125.58,125.5,36.2673602]
["bitfinex","SOLUSD",1741708529994,27.8706,125.58,125.51,25.4073602]
["bitfinex","SOLUSD",1741708530487,27.8706,125.58,125.52,25.4073602]
["bitfinex","SOLUSD",1741708531078,7.963,125.58,125.54,25.4073602]
["bitfinex","SOLUSD",1741708531390,7.963,125.58,125.53,25.4073602]
["bitfinex","SOLUSD",1741708531957,7.963,125.58,125.54,25.4073602]
["bitfinex","SOLUSD",1741708532382,27.864,125.61,125.53,25.4073602]
["bitfinex","SOLUSD",1741708532768,27.864,125.61,125.55,25.4073602]
["bitfinex","SOLUSD",1741708532966,27.864,125.61,125.56,10.86]
["bitfinex","SOLUSD",1741708533408,67.6697,125.61,125.56,10.86]
["bitfinex","SOLUSD",1741708533603,27.864,125.61,125.56,10.86]
["bitfinex","SOLUSD",1741708533800,7.9611,125.61,125.56,10.86]
["bitfinex","SOLUSD",1741708534101,7.9611,125.61,125.57,25.4073602]
["bitfinex","SOLUSD",1741708534102,0.03,125.58,125.57,25.4073602]
["bitfinex","SOLUSD",1741708534417,0.03,125.58,125.56,17.1957]
["bitfinex","SOLUSD",1741708534589,0.03,125.58,125.56,42.6030602]
["bitfinex","SOLUSD",1741708535619,0.03,125.58,125.56,6.3357]
["bitfinex","SOLUSD",1741708535821,0.03,125.58,125.53,10.86]
["bitfinex","SOLUSD",1741708536118,0.03,125.58,125.53,36.2673602]
["bitfinex","SOLUSD",1741708536302,0.03,125.58,125.52,31.8382602]
["bitfinex","SOLUSD",1741708536503,0.03,125.58,125.53,10.86]
["bitfinex","SOLUSD",1741708537488,0.03,125.58,125.52,42.6982602]
["bitfinex","SOLUSD",1741708537685,0.03,125.58,125.52,17.2909]
["bitfinex","SOLUSD",1741708537886,0.03,125.58,125.51,210.84]
["bitfinex","SOLUSD",1741708538305,27.9006,125.58,125.51,210.84]
["bitfinex","SOLUSD",1741708538717,27.9006,125.58,125.5,10.86]
["bitfinex","SOLUSD",1741708538881,27.9006,125.58,125.5,36.2673602]
["bitfinex","SOLUSD",1741708539092,27.9006,125.58,125.5,10.86]
["bitfinex","SOLUSD",1741708539617,27.9006,125.58,125.51,25.4073602]
["bitfinex","SOLUSD",1741708540009,27.9006,125.58,125.5,148.36]
["bitfinex","SOLUSD",1741708540010,27.9006,125.58,125.5,36.2673602]
["bitfinex","SOLUSD",1741708540190,27.9006,125.58,125.5,10.86]
["bitfinex","SOLUSD",1741708540390,0.03,125.58,125.5,10.86]
["bitfinex","SOLUSD",1741708540591,0.03,125.58,125.5,36.2673602]
["bitfinex","SOLUSD",1741708540792,0.03,125.58,125.5,10.86]
["bitfinex","SOLUSD",1741708541519,0.03,125.58,125.5,36.2673602]
["bitfinex","SOLUSD",1741708542030,0.03,125.58,125.52,25.4073602]
["bitfinex","SOLUSD",1741708542385,0.03,125.58,125.51,18.64964886]
["bitfinex","SOLUSD",1741708542588,0.03,125.58,125.5,36.2673602]
["bitfinex","SOLUSD",1741708542918,0.03,125.58,125.5,10.86]
["bitfinex","SOLUSD",1741708543695,0.03,125.58,125.47,158.97064886]
["bitfinex","SOLUSD",1741708544060,0.03,125.58,125.47,10.84]
["bitfinex","SOLUSD",1741708544223,2.8694,125.55,125.47,10.84]
["bitfinex","SOLUSD",1741708544515,27.8794,125.54,125.47,10.84]
["bitfinex","SOLUSD",1741708545087,27.8794,125.54,125.46,210.883]
["bitfinex","SOLUSD",1741708545314,0.14216157,125.53,125.46,0.063]
["bitfinex","SOLUSD",1741708546640,27.8839,125.52,125.46,0.063]
["bitfinex","SOLUSD",1741708547424,67.7181,125.52,125.47,0.063]
["bitfinex","SOLUSD",1741708547608,27.8839,125.52,125.47,0.063]
["bitfinex","SOLUSD",1741708548415,39.8279,125.54,125.47,0.063]
["bitfinex","SOLUSD",1741708548614,0.14216157,125.53,125.47,0.063]
["bitfinex","SOLUSD",1741708550513,67.7181,125.52,125.47,0.063]
["bitfinex","SOLUSD",1741708551954,0.14216157,125.51,125.46,0.063]
["bitfinex","SOLUSD",1741708552634,67.729,125.5,125.46,0.063]
["bitfinex","SOLUSD",1741708554530,67.729,125.5,125.46,0.063]
["bitfinex","SOLUSD",1741708554729,27.8884,125.5,125.46,0.063]
["bitfinex","SOLUSD",1741708555032,67.729,125.5,125.46,0.063]
["bitfinex","SOLUSD",1741708555618,74.222,125.5,125.46,0.063]
["bitfinex","SOLUSD",1741708556033,74.222,125.5,125.44,0.063]
["bitfinex","SOLUSD",1741708556609,34.3814,125.5,125.44,0.063]
["bitfinex","SOLUSD",1741708556934,34.3814,125.5,125.44,18.71264886]
["bitfinex","SOLUSD",1741708557311,74.222,125.5,125.44,0.063]
["bitfinex","SOLUSD",1741708558323,34.3814,125.5,125.44,0.063]
["bitfinex","SOLUSD",1741708558641,27.8839,125.52,125.44,44.12000906]
["bitfinex","SOLUSD",1741708558817,27.8839,125.52,125.46,25.4073602]
["bitfinex","SOLUSD",1741708559132,27.8839,125.52,125.45,25.4073602]
["bitfinex","SOLUSD",1741708559455,27.8839,125.52,125.46,25.4073602]
["bitfinex","SOLUSD",1741708559821,27.8839,125.52,125.45,25.4073602]
["bitfinex","SOLUSD",1741708560337,27.8839,125.52,125.46,25.4073602]
["bitfinex","SOLUSD",1741708560511,27.8839,125.52,125.44,26.68394886]
["bitfinex","SOLUSD",1741708560716,27.8839,125.52,125.45,25.4073602]
["bitfinex","SOLUSD",1741708561030,27.8839,125.52,125.48,25.4073602]
["bitfinex","SOLUSD",1741708561031,7.9668,125.52,125.48,25.4073602]
["bitfinex","SOLUSD",1741708561222,7.9668,125.52,125.44,137.563]
["bitfinex","SOLUSD",1741708561223,27.8839,125.52,125.44,137.563]
["bitfinex","SOLUSD",1741708561428,27.8839,125.52,125.46,0.03]
["bitfinex","SOLUSD",1741708561733,27.9469,125.52,125.46,0.03]
["bitfinex","SOLUSD",1741708562532,0.063,125.52,125.46,0.03]
["bitfinex","SOLUSD",1741708563736,0.063,125.52,125.46,18.67964886]
["bitfinex","SOLUSD",1741708563924,0.063,125.52,125.48,25.4073602]
["bitfinex","SOLUSD",1741708564454,0.063,125.52,125.48,15.89019247]
["bitfinex","SOLUSD",1741708564633,0.063,125.52,125.47,15.89019247]
["bitfinex","SOLUSD",1741708564837,0.063,125.52,125.48,15.89019247]
["bitfinex","SOLUSD",1741708565025,0.063,125.52,125.49,10.84]
["bitfinex","SOLUSD",1741708565233,0.063,125.52,125.49,26.73019247]
["bitfinex","SOLUSD",1741708565553,0.063,125.52,125.51,34.53984133]
["bitfinex","SOLUSD",1741708565739,9.0593,125.59,125.54,15.89019247]
["bitfinex","SOLUSD",1741708565939,9.0593,125.59,125.51,18.64964886]
["bitfinex","SOLUSD",1741708565940,9.0593,125.59,125.53,15.89019247]
["bitfinex","SOLUSD",1741708566240,19.9045,125.6,125.52,18.64964886]
["bitfinex","SOLUSD",1741708566428,9.2774,125.62,125.53,7.9662]
["bitfinex","SOLUSD",1741708566632,9.2774,125.62,125.55,18.64964886]
["bitfinex","SOLUSD",1741708566941,27.8939,125.61,125.52,148.34]
["bitfinex","SOLUSD",1741708567146,0.14216157,125.6,125.52,10.84]
["bitfinex","SOLUSD",1741708567532,18.79181043,125.6,125.52,10.84]
["bitfinex","SOLUSD",1741708567749,18.79181043,125.6,125.49,210.92]
["bitfinex","SOLUSD",1741708568620,27.8684,125.59,125.5,18.64964886]
["bitfinex","SOLUSD",1741708569018,67.6804,125.59,125.5,18.64964886]
["bitfinex","SOLUSD",1741708569223,67.6804,125.59,125.54,25.42727831]
["bitfinex","SOLUSD",1741708569224,7.9624,125.59,125.54,25.42727831]
["bitfinex","SOLUSD",1741708569437,7.9624,125.59,125.54,10.84]
["bitfinex","SOLUSD",1741708569752,7.9624,125.59,125.5,10.84]
["bitfinex","SOLUSD",1741708569753,0.17216157,125.58,125.5,10.84]
["bitfinex","SOLUSD",1741708569924,18.82181043,125.58,125.5,10.84]
["bitfinex","SOLUSD",1741708570119,6.1104,125.57,125.5,10.84]
["bitfinex","SOLUSD",1741708570644,27.875,125.56,125.5,10.84]
["bitfinex","SOLUSD",1741708571024,7.9643,125.56,125.5,36.26727831]
["bitfinex","SOLUSD",1741708571224,7.9639,125.57,125.52,25.42727831]
["bitfinex","SOLUSD",1741708571656,7.9639,125.57,125.51,18.64964886]
["bitfinex","SOLUSD",1741708571831,7.993,125.58,125.54,25.42727831]
["bitfinex","SOLUSD",1741708572331,0.03,125.58,125.56,25.42727831]
["bitfinex","SOLUSD",1741708572550,0.03,125.58,125.56,10.84]
["bitfinex","SOLUSD",1741708573056,0.03,125.58,125.56,36.26727831]
["bitfinex","SOLUSD",1741708573266,0.03,125.58,125.57,25.42727831]
["bitfinex","SOLUSD",1741708573453,0.03,125.58,125.57,44.07692717]
["bitfinex","SOLUSD",1741708573632,8.022,125.65,125.58,18.64964886]
["bitfinex","SOLUSD",1741708573832,8.022,125.65,125.6,18.64964886]
["bitfinex","SOLUSD",1741708574051,8.022,125.65,125.59,18.64964886]
["bitfinex","SOLUSD",1741708574361,27.9185,125.65,125.58,137.5]
["bitfinex","SOLUSD",1741708574655,27.9185,125.65,125.57,44.07692717]
["bitfinex","SOLUSD",1741708574837,27.9185,125.65,125.57,18.64964886]
["bitfinex","SOLUSD",1741708575043,27.9185,125.65,125.55,44.07692717]
["bitfinex","SOLUSD",1741708575227,0.14216157,125.64,125.56,10.84]
["bitfinex","SOLUSD",1741708575427,27.9185,125.65,125.56,36.26727831]
["bitfinex","SOLUSD",1741708575658,27.9185,125.65,125.57,44.07692717]
["bitfinex","SOLUSD",1741708575865,8.022,125.65,125.6,25.42727831]
["bitfinex","SOLUSD",1741708576031,8.022,125.65,125.57,156.14964886]
["bitfinex","SOLUSD",1741708576461,27.9185,125.65,125.57,137.5]
["bitfinex","SOLUSD",1741708576876,18.79181043,125.64,125.56,10.82]
["bitfinex","SOLUSD",1741708577030,0.14216157,125.62,125.56,10.82]
["bitfinex","SOLUSD",1741708577235,6.5264,125.61,125.56,10.82]
["bitfinex","SOLUSD",1741708577454,6.5264,125.61,125.53,210.88]
["bitfinex","SOLUSD",1741708578367,21.56811043,125.6,125.5,137.5]
["bitfinex","SOLUSD",1741708578540,18.79181043,125.58,125.46,0.03]
["bitfinex","SOLUSD",1741708578739,25.32811043,125.56,125.46,0.03]
["bitfinex","SOLUSD",1741708579041,28.10441043,125.54,125.46,0.03]
["bitfinex","SOLUSD",1741708579239,18.79181043,125.52,125.46,0.0001]
["bitfinex","SOLUSD",1741708579459,0.14216157,125.48,125.41,0.063]
["bitfinex","SOLUSD",1741708579959,18.79181043,125.48,125.41,0.063]
["bitfinex","SOLUSD",1741708580356,58.15375696,125.48,125.41,0.063]
["bitfinex","SOLUSD",1741708580756,0.14216157,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741708580967,7.9725,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741708581136,7.9713,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741708581339,12.47987674,125.44,125.4,25.31189302]
["bitfinex","SOLUSD",1741708581634,12.47987674,125.44,125.37,25.49027831]
["bitfinex","SOLUSD",1741708582046,7.9713,125.45,125.38,18.64964886]
["bitfinex","SOLUSD",1741708582246,7.9713,125.45,125.38,25.42727831]
["bitfinex","SOLUSD",1741708582458,7.9713,125.45,125.37,44.13992717]
["bitfinex","SOLUSD",1741708582847,0.14216157,125.46,125.37,44.13992717]
["bitfinex","SOLUSD",1741708583052,19.9282,125.45,125.37,0.063]
["bitfinex","SOLUSD",1741708583452,0.14216157,125.44,125.37,0.063]
["bitfinex","SOLUSD",1741708584666,19.9282,125.45,125.38,18.64964886]
["bitfinex","SOLUSD",1741708584869,19.9282,125.45,125.38,25.42727831]
["bitfinex","SOLUSD",1741708585062,20.45067674,125.46,125.4,25.42727831]
["bitfinex","SOLUSD",1741708585263,40.37727674,125.46,125.38,25.42727831]
["bitfinex","SOLUSD",1741708585443,40.37727674,125.46,125.37,44.13992717]
["bitfinex","SOLUSD",1741708585763,40.37727674,125.46,125.37,0.063]
["bitfinex","SOLUSD",1741708585969,40.37727674,125.46,125.37,18.71264886]
["bitfinex","SOLUSD",1741708586265,40.37727674,125.46,125.37,0.063]
["bitfinex","SOLUSD",1741708586564,27.8974,125.46,125.37,25.49027831]
["bitfinex","SOLUSD",1741708586742,27.8974,125.46,125.38,25.42727831]
["bitfinex","SOLUSD",1741708587258,27.8974,125.46,125.37,0.063]
["bitfinex","SOLUSD",1741708587766,40.37727674,125.46,125.37,25.49027831]
["bitfinex","SOLUSD",1741708587957,0.14216157,125.45,125.37,0.063]
["bitfinex","SOLUSD",1741708588746,0.14216157,125.43,125.37,0.063]
["bitfinex","SOLUSD",1741708589251,27.9062,125.42,125.37,0.063]
["bitfinex","SOLUSD",1741708589492,7.9732,125.42,125.37,0.063]
["bitfinex","SOLUSD",1741708590668,7.9725,125.43,125.37,25.40251019]
["bitfinex","SOLUSD",1741708590868,27.9039,125.43,125.37,25.40251019]
["bitfinex","SOLUSD",1741708591167,27.9039,125.43,125.37,18.64964886]
["bitfinex","SOLUSD",1741708591368,27.9039,125.43,125.37,44.07692717]
["bitfinex","SOLUSD",1741708591669,27.9039,125.43,125.34,18.71264886]
["bitfinex","SOLUSD",1741708591984,0.14216157,125.4,125.34,0.063]
["bitfinex","SOLUSD",1741708592153,18.79181043,125.4,125.34,0.063]
["bitfinex","SOLUSD",1741708593358,0.14216157,125.38,125.34,0.063]
["bitfinex","SOLUSD",1741708595255,27.9172,125.37,125.34,0.063]
["bitfinex","SOLUSD",1741708595858,27.9172,125.37,125.33,0.063]
["bitfinex","SOLUSD",1741708597164,0.14216157,125.36,125.33,0.063]
["bitfinex","SOLUSD",1741708597367,7.9776,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741708597957,58.69703496,125.41,125.33,0.063]
["bitfinex","SOLUSD",1741708598370,0.14216157,125.39,125.33,0.063]
["bitfinex","SOLUSD",1741708598559,0.063,125.38,125.33,0.063]
["bitfinex","SOLUSD",1741708599056,20.0024,125.38,125.33,0.063]
["bitfinex","SOLUSD",1741708599454,27.9781,125.38,125.33,0.063]
["bitfinex","SOLUSD",1741708599872,0.14216157,125.37,125.33,0.063]
["bitfinex","SOLUSD",1741708600181,6.16356157,125.37,125.33,0.063]
["bitfinex","SOLUSD",1741708600474,18.64964886,125.36,125.26,0.063]
["bitfinex","SOLUSD",1741708600653,2.7906,125.34,125.26,0.063]
["bitfinex","SOLUSD",1741708600856,18.79181043,125.33,125.26,0.063]
["bitfinex","SOLUSD",1741708601076,50.59181043,125.33,125.26,0.063]
["bitfinex","SOLUSD",1741708601451,67.8262,125.32,125.26,0.063]
["bitfinex","SOLUSD",1741708601770,56.94181043,125.31,125.26,0.063]
["bitfinex","SOLUSD",1741708601987,38.29216157,125.31,125.26,0.063]
["bitfinex","SOLUSD",1741708603277,50.44964886,125.3,125.26,0.063]
["bitfinex","SOLUSD",1741708603582,0.14216157,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741708606075,0.14216157,125.26,125.18,25.45727831]
["bitfinex","SOLUSD",1741708606576,28.08386157,125.26,125.18,25.45727831]
["bitfinex","SOLUSD",1741708606778,28.08386157,125.26,125.18,0.03]
["bitfinex","SOLUSD",1741708606978,27.9417,125.26,125.19,25.42727831]
["bitfinex","SOLUSD",1741708607163,27.9417,125.26,125.19,36.26727831]
["bitfinex","SOLUSD",1741708607659,31.94216157,125.25,125.18,0.03]
["bitfinex","SOLUSD",1741708608800,50.44964886,125.24,125.18,0.03]
["bitfinex","SOLUSD",1741708609098,53.08934886,125.24,125.18,0.03]
["bitfinex","SOLUSD",1741708609691,0.14216157,125.22,125.18,0.03]
["bitfinex","SOLUSD",1741708609881,0.14216157,125.22,125.13,6.1011]
["bitfinex","SOLUSD",1741708609882,0.14216157,125.2,125.13,0.063]
["bitfinex","SOLUSD",1741708611195,31.8,125.19,125.13,0.063]
["bitfinex","SOLUSD",1741708611399,31.8,125.19,125.1,42.33944831]
["bitfinex","SOLUSD",1741708611707,27.9596,125.18,125.11,18.64964886]
["bitfinex","SOLUSD",1741708612215,0.14216157,125.17,125.09,0.03]
["bitfinex","SOLUSD",1741708612509,0.14216157,125.17,125.06,36.26727831]
["bitfinex","SOLUSD",1741708612705,0.14216157,125.17,125.07,25.42727831]
["bitfinex","SOLUSD",1741708612882,0.14216157,125.17,125.08,25.42727831]
["bitfinex","SOLUSD",1741708613085,0.14216157,125.17,125.09,18.64964886]
["bitfinex","SOLUSD",1741708613384,27.9596,125.18,125.09,25.42727831]
["bitfinex","SOLUSD",1741708613698,27.9596,125.18,125.09,18.64964886]
["bitfinex","SOLUSD",1741708613902,0.14216157,125.17,125.08,18.64964886]
["bitfinex","SOLUSD",1741708614275,0.14216157,125.17,125.09,18.64964886]
["bitfinex","SOLUSD",1741708614476,0.14216157,125.17,125.09,44.07692717]
["bitfinex","SOLUSD",1741708614677,27.9596,125.18,125.09,44.07692717]
["bitfinex","SOLUSD",1741708614876,27.9596,125.18,125.07,15.76183779]
["bitfinex","SOLUSD",1741708614877,27.9596,125.18,125.11,18.64964886]
["bitfinex","SOLUSD",1741708615079,27.9596,125.18,125.1,25.42727831]
["bitfinex","SOLUSD",1741708615312,27.9596,125.18,125.11,18.64964886]
["bitfinex","SOLUSD",1741708615993,19.9712,125.18,125.11,18.64964886]
["bitfinex","SOLUSD",1741708616500,7.9878,125.19,125.13,44.07692717]
["bitfinex","SOLUSD",1741708616715,7.9878,125.19,125.13,18.64964886]
["bitfinex","SOLUSD",1741708616888,27.9574,125.19,125.13,18.64964886]
["bitfinex","SOLUSD",1741708617281,7.9878,125.19,125.13,18.64964886]
["bitfinex","SOLUSD",1741708617901,19.9696,125.19,125.13,18.64964886]
["bitfinex","SOLUSD",1741708618117,7.9872,125.2,125.13,26.64124886]
["bitfinex","SOLUSD",1741708618279,7.9872,125.2,125.14,25.42727831]
["bitfinex","SOLUSD",1741708618479,27.9552,125.2,125.13,18.64964886]
["bitfinex","SOLUSD",1741708619318,27.9552,125.2,125.12,10.84]
["bitfinex","SOLUSD",1741708619608,27.9552,125.2,125.12,18.8322]
["bitfinex","SOLUSD",1741708619811,27.9552,125.2,125.12,44.25947831]
["bitfinex","SOLUSD",1741708620578,27.9552,125.2,125.12,18.8322]
["bitfinex","SOLUSD",1741708620808,27.9552,125.2,125.12,44.25947831]
["bitfinex","SOLUSD",1741708621019,18.79181043,125.19,125.12,10.84]
["bitfinex","SOLUSD",1741708621813,7.9872,125.2,125.14,25.42727831]
["bitfinex","SOLUSD",1741708622197,7.9853,125.23,125.16,52.06662717]
["bitfinex","SOLUSD",1741708622397,0.063,125.25,125.18,25.42727831]
["bitfinex","SOLUSD",1741708622597,8.0473,125.25,125.19,36.26727831]
["bitfinex","SOLUSD",1741708622805,8.0473,125.25,125.19,10.84]
["bitfinex","SOLUSD",1741708622980,18.64964886,125.24,125.19,10.84]
["bitfinex","SOLUSD",1741708623386,28.0073,125.25,125.19,10.84]
["bitfinex","SOLUSD",1741708623615,18.64964886,125.24,125.19,10.84]
["bitfinex","SOLUSD",1741708623991,18.64964886,125.24,125.15,228.5596]
["bitfinex","SOLUSD",1741708624186,27.9462,125.24,125.15,261.97717831]
["bitfinex","SOLUSD",1741708624400,7.9846,125.24,125.19,25.42727831]
["bitfinex","SOLUSD",1741708624633,7.9846,125.24,125.18,25.42727831]
["bitfinex","SOLUSD",1741708624912,27.9462,125.24,125.16,25.42727831]
["bitfinex","SOLUSD",1741708625123,7.9846,125.24,125.17,25.42727831]
["bitfinex","SOLUSD",1741708625489,7.9846,125.24,125.18,25.42727831]
["bitfinex","SOLUSD",1741708625824,7.9846,125.24,125.2,25.42727831]
["bitfinex","SOLUSD",1741708626217,0.063,125.25,125.21,36.26727831]
["bitfinex","SOLUSD",1741708626399,0.063,125.25,125.22,25.42727831]
["bitfinex","SOLUSD",1741708626600,0.063,125.25,125.21,36.26727831]
["bitfinex","SOLUSD",1741708626899,0.063,125.25,125.21,10.84]
["bitfinex","SOLUSD",1741708627789,0.063,125.25,125.21,44.25357831]
["bitfinex","SOLUSD",1741708628114,0.063,125.25,125.21,10.84]
["bitfinex","SOLUSD",1741708628921,0.063,125.25,125.21,18.8264]
["bitfinex","SOLUSD",1741708629219,0.063,125.25,125.22,31.45857831]
["bitfinex","SOLUSD",1741708629417,0.063,125.25,125.23,25.42727831]
["bitfinex","SOLUSD",1741708629622,0.063,125.25,125.22,31.45857831]
["bitfinex","SOLUSD",1741708630295,3.93147286,125.36,125.26,18.64964886]
["bitfinex","SOLUSD",1741708630491,37.8685,125.37,125.3,25.42727831]
["bitfinex","SOLUSD",1741708630720,6.0685,125.37,125.28,25.42727831]
["bitfinex","SOLUSD",1741708630920,6.0685,125.37,125.27,38.82687831]
["bitfinex","SOLUSD",1741708631119,18.64964886,125.36,125.27,38.82687831]
["bitfinex","SOLUSD",1741708631430,27.9195,125.36,125.28,25.42727831]
["bitfinex","SOLUSD",1741708631594,27.9195,125.36,125.29,25.42727831]
["bitfinex","SOLUSD",1741708631797,7.977,125.36,125.29,25.42727831]
["bitfinex","SOLUSD",1741708632493,7.977,125.36,125.28,7.9818]
["bitfinex","SOLUSD",1741708632494,7.977,125.36,125.31,25.42727831]
["bitfinex","SOLUSD",1741708632906,7.977,125.36,125.32,25.42727831]
["bitfinex","SOLUSD",1741708633103,7.9763,125.37,125.33,10.84]
["bitfinex","SOLUSD",1741708633317,27.9172,125.37,125.33,10.84]
["bitfinex","SOLUSD",1741708634326,7.9763,125.37,125.33,10.84]
["bitfinex","SOLUSD",1741708634502,27.9172,125.37,125.33,10.84]
["bitfinex","SOLUSD",1741708635703,27.9802,125.37,125.33,10.84]
["bitfinex","SOLUSD",1741708636011,0.063,125.37,125.33,36.26727831]
["bitfinex","SOLUSD",1741708636220,0.063,125.37,125.33,10.84]
["bitfinex","SOLUSD",1741708636923,0.063,125.37,125.3,10.84]
["bitfinex","SOLUSD",1741708637128,18.85481043,125.37,125.26,28.16367831]
["bitfinex","SOLUSD",1741708637301,0.20516157,125.37,125.27,10.84]
["bitfinex","SOLUSD",1741708637631,18.85481043,125.37,125.27,10.84]
["bitfinex","SOLUSD",1741708638328,2.6864,125.36,125.26,2.7364]
["bitfinex","SOLUSD",1741708638532,70.491,125.36,125.27,10.84]
["bitfinex","SOLUSD",1741708639029,50.59181043,125.35,125.27,10.84]
["bitfinex","SOLUSD",1741708639235,31.8,125.35,125.27,10.84]
["bitfinex","SOLUSD",1741708639543,31.8,125.35,125.27,36.26727831]
["bitfinex","SOLUSD",1741708639735,31.8,125.35,125.27,10.84]
["bitfinex","SOLUSD",1741708640107,31.8,125.35,125.27,25.42727831]
["bitfinex","SOLUSD",1741708640328,31.8,125.35,125.28,10.84]
["bitfinex","SOLUSD",1741708640532,7.9782,125.34,125.28,10.84]
["bitfinex","SOLUSD",1741708640732,27.9239,125.34,125.28,10.84]
["bitfinex","SOLUSD",1741708640926,7.9782,125.34,125.28,10.84]
["bitfinex","SOLUSD",1741708641605,27.9239,125.34,125.28,10.84]
["bitfinex","SOLUSD",1741708641812,31.8,125.33,125.25,211.38]
["bitfinex","SOLUSD",1741708642223,50.59181043,125.32,125.25,211.38]
["bitfinex","SOLUSD",1741708642613,7.9802,125.31,125.25,211.38]
["bitfinex","SOLUSD",1741708643021,27.9307,125.31,125.25,211.38]
["bitfinex","SOLUSD",1741708643932,7.9802,125.31,125.25,211.38]
["bitfinex","SOLUSD",1741708644541,0.14216157,125.3,125.23,10.82]
["bitfinex","SOLUSD",1741708644738,7.3808,125.3,125.23,18.8052]
["bitfinex","SOLUSD",1741708645141,7.9795,125.32,125.24,25.42727831]
["bitfinex","SOLUSD",1741708645507,18.79181043,125.31,125.23,10.82]
["bitfinex","SOLUSD",1741708645909,0.14216157,125.29,125.23,10.82]
["bitfinex","SOLUSD",1741708646141,6.3438,125.3,125.22,10.82]
["bitfinex","SOLUSD",1741708646312,0.14216157,125.29,125.22,10.82]
["bitfinex","SOLUSD",1741708646511,18.64964886,125.28,125.18,219.2282]
["bitfinex","SOLUSD",1741708646721,27.9395,125.27,125.19,54.89692717]
["bitfinex","SOLUSD",1741708646919,7.9827,125.27,125.19,29.46964886]
["bitfinex","SOLUSD",1741708647426,7.9827,125.27,125.23,0.03]
["bitfinex","SOLUSD",1741708648025,2.68456157,125.29,125.23,0.03]
["bitfinex","SOLUSD",1741708648219,2.5424,125.29,125.23,0.03]
["bitfinex","SOLUSD",1741708648632,10.524,125.29,125.23,0.03]
["bitfinex","SOLUSD",1741708648927,10.5239,125.29,125.23,0.03]
["bitfinex","SOLUSD",1741708649521,2.5424,125.29,125.23,0.03]
["bitfinex","SOLUSD",1741708649728,7.9795,125.32,125.23,44.10692717]
["bitfinex","SOLUSD",1741708649921,7.9795,125.32,125.24,25.42727831]
["bitfinex","SOLUSD",1741708650132,7.9795,125.32,125.25,10.82]
["bitfinex","SOLUSD",1741708650634,7.979,125.33,125.25,44.23067831]
["bitfinex","SOLUSD",1741708650842,7.979,125.33,125.26,25.42727831]
["bitfinex","SOLUSD",1741708651140,7.979,125.33,125.25,18.8034]
["bitfinex","SOLUSD",1741708651443,8.7237,125.34,125.25,44.23067831]
["bitfinex","SOLUSD",1741708651737,16.702,125.34,125.28,25.42727831]
["bitfinex","SOLUSD",1741708651944,0.063,125.38,125.3,25.42727831]
["bitfinex","SOLUSD",1741708651945,31.863,125.37,125.3,25.42727831]
["bitfinex","SOLUSD",1741708652111,31.863,125.37,125.31,36.24727831]
["bitfinex","SOLUSD",1741708652511,8.0396,125.37,125.31,10.82]
["bitfinex","SOLUSD",1741708652714,0.063,125.37,125.31,10.82]
["bitfinex","SOLUSD",1741708652934,50.65481043,125.37,125.31,10.82]
["bitfinex","SOLUSD",1741708653640,0.063,125.37,125.31,36.24727831]
["bitfinex","SOLUSD",1741708654322,0.063,125.37,125.31,18.8001]
["bitfinex","SOLUSD",1741708654643,0.063,125.37,125.34,25.42727831]
["bitfinex","SOLUSD",1741708654848,0.063,125.37,125.33,25.42727831]
["bitfinex","SOLUSD",1741708655239,0.063,125.37,125.32,25.42727831]
["bitfinex","SOLUSD",1741708655554,0.063,125.37,125.33,25.42727831]
["bitfinex","SOLUSD",1741708655850,0.063,125.37,125.32,25.42727831]
["bitfinex","SOLUSD",1741708656048,0.063,125.37,125.31,247.48727831]
["bitfinex","SOLUSD",1741708656224,0.063,125.37,125.31,222.06]
["bitfinex","SOLUSD",1741708656548,0.063,125.37,125.32,25.42727831]
["bitfinex","SOLUSD",1741708656727,0.063,125.37,125.33,25.42727831]
["bitfinex","SOLUSD",1741708657062,0.063,125.37,125.34,25.42727831]
["bitfinex","SOLUSD",1741708657245,0.063,125.37,125.35,25.42727831]
["bitfinex","SOLUSD",1741708657437,0.063,125.37,125.36,25.42727831]
["bitfinex","SOLUSD",1741708657838,0.063,125.37,125.33,25.42727831]
["bitfinex","SOLUSD",1741708658928,0.063,125.37,125.31,44.07692717]
["bitfinex","SOLUSD",1741708659249,0.063,125.37,125.3,10.82]
["bitfinex","SOLUSD",1741708659749,0.063,125.37,125.29,44.07692717]
["bitfinex","SOLUSD",1741708660053,9.0752,125.37,125.31,18.64964886]
["bitfinex","SOLUSD",1741708660352,0.063,125.37,125.34,25.42727831]
["bitfinex","SOLUSD",1741708660848,0.063,125.37,125.33,25.42727831]
["bitfinex","SOLUSD",1741708661061,0.063,125.37,125.32,44.07692717]
["bitfinex","SOLUSD",1741708661423,0.063,125.37,125.33,25.42727831]
["bitfinex","SOLUSD",1741708661650,0.063,125.37,125.31,25.42727831]
["bitfinex","SOLUSD",1741708662155,0.063,125.37,125.32,36.24727831]
["bitfinex","SOLUSD",1741708663449,0.063,125.37,125.32,29.46964886]
["bitfinex","SOLUSD",1741708663649,0.063,125.37,125.32,10.82]
["bitfinex","SOLUSD",1741708664332,0.063,125.37,125.31,10.82]
["bitfinex","SOLUSD",1741708664533,0.063,125.37,125.3,0.03]
["bitfinex","SOLUSD",1741708665149,8.0393,125.37,125.31,25.42727831]
["bitfinex","SOLUSD",1741708665333,8.0393,125.37,125.32,25.42727831]
["bitfinex","SOLUSD",1741708665855,0.063,125.38,125.34,25.42727831]
["bitfinex","SOLUSD",1741708666037,0.063,125.38,125.35,10.82]
["bitfinex","SOLUSD",1741708668425,0.063,125.38,125.3,0.03]
["bitfinex","SOLUSD",1741708668627,0.063,125.38,125.31,10.82]
["bitfinex","SOLUSD",1741708669522,18.79181043,125.37,125.3,0.03]
["bitfinex","SOLUSD",1741708670060,27.978,125.38,125.3,8.0108]
["bitfinex","SOLUSD",1741708670351,27.978,125.38,125.3,18.67964886]
["bitfinex","SOLUSD",1741708670537,27.978,125.38,125.3,44.10692717]
["bitfinex","SOLUSD",1741708671052,27.978,125.38,125.31,25.42727831]
["bitfinex","SOLUSD",1741708671245,27.978,125.38,125.3,44.10692717]
["bitfinex","SOLUSD",1741708671450,27.978,125.38,125.3,52.08762717]
["bitfinex","SOLUSD",1741708671655,8.0387,125.38,125.32,18.64964886]
["bitfinex","SOLUSD",1741708671951,0.063,125.38,125.34,25.42727831]
["bitfinex","SOLUSD",1741708672130,0.063,125.38,125.35,10.83]
["bitfinex","SOLUSD",1741708675240,0.063,125.38,125.35,18.8073]
["bitfinex","SOLUSD",1741708675657,0.063,125.5,125.49,2.0]
["bitfinex","SOLUSD",1741708675874,96.60801929,125.56,125.52,6.6531]
["bitfinex","SOLUSD",1741708676157,144.97502894,125.61,125.55,25.42727831]
["bitfinex","SOLUSD",1741708676333,144.97502894,125.61,125.6,38.06359695]
["bitfinex","SOLUSD",1741708676534,144.97502894,125.61,125.57,38.06359695]
["bitfinex","SOLUSD",1741708676852,144.97502894,125.61,125.56,10.8]
["bitfinex","SOLUSD",1741708677028,144.97502894,125.61,125.56,48.86359695]
["bitfinex","SOLUSD",1741708677228,144.97502894,125.61,125.57,38.06359695]
["bitfinex","SOLUSD",1741708677657,0.063,125.61,125.59,38.06359695]
["bitfinex","SOLUSD",1741708677962,0.063,125.61,125.6,38.06359695]
["bitfinex","SOLUSD",1741708678335,0.063,125.61,125.6,39.39931008]
["bitfinex","SOLUSD",1741708678663,0.063,125.61,125.6,55.1934147]
["bitfinex","SOLUSD",1741708678851,0.063,125.61,125.6,53.85770157]
["bitfinex","SOLUSD",1741708679161,0.063,125.61,125.6,57.83024402]
["bitfinex","SOLUSD",1741708679355,30.88629892,125.77,125.63,2.0]
["bitfinex","SOLUSD",1741708679536,81.94216157,125.76,125.63,2.0]
["bitfinex","SOLUSD",1741708679736,0.14216157,125.74,125.61,2.0]
["bitfinex","SOLUSD",1741708679952,43.13723895,125.75,125.61,2.0]
["bitfinex","SOLUSD",1741708680157,10.8,125.73,125.62,15.79410462]
["bitfinex","SOLUSD",1741708680338,0.063,125.67,125.62,15.79410462]
["bitfinex","SOLUSD",1741708680539,0.063,125.67,125.63,36.85291078]
["bitfinex","SOLUSD",1741708680939,53.68133165,125.74,125.63,36.85291078]
["bitfinex","SOLUSD",1741708681163,53.68133165,125.73,125.63,36.85291078]
["bitfinex","SOLUSD",1741708681461,24.0,125.71,125.58,152.67634466]
["bitfinex","SOLUSD",1741708681664,25.22742077,125.69,125.58,152.67634466]
["bitfinex","SOLUSD",1741708681832,0.14216157,125.67,125.58,152.67634466]
["bitfinex","SOLUSD",1741708682236,0.14216157,125.67,125.6,2.0]
["bitfinex","SOLUSD",1741708682461,7.9567,125.68,125.6,2.0]
["bitfinex","SOLUSD",1741708682632,0.14216157,125.67,125.6,2.0]
["bitfinex","SOLUSD",1741708682833,19.888,125.71,125.62,2.0]
["bitfinex","SOLUSD",1741708682834,7.9548,125.71,125.62,2.0]
["bitfinex","SOLUSD",1741708683062,7.9548,125.71,125.61,12.8]
["bitfinex","SOLUSD",1741708683253,0.14216157,125.7,125.61,10.8]
["bitfinex","SOLUSD",1741708683454,7.9548,125.71,125.62,39.77868269]
["bitfinex","SOLUSD",1741708683647,7.9548,125.71,125.62,41.77868269]
["bitfinex","SOLUSD",1741708683855,7.9541,125.72,125.62,41.77868269]
["bitfinex","SOLUSD",1741708684166,6.328,125.73,125.64,2.0]
["bitfinex","SOLUSD",1741708684461,0.03,125.7,125.65,2.0]
["bitfinex","SOLUSD",1741708685236,0.03,125.7,125.62,183.52389695]
["bitfinex","SOLUSD",1741708685237,0.03,125.7,125.66,13.72833398]
["bitfinex","SOLUSD",1741708685659,0.03,125.7,125.66,11.72833398]
["bitfinex","SOLUSD",1741708687572,0.03,125.7,125.62,46.91333592]
["bitfinex","SOLUSD",1741708688349,0.03,125.7,125.62,48.91333592]
["bitfinex","SOLUSD",1741708688867,0.03,125.7,125.62,46.91333592]
["bitfinex","SOLUSD",1741708689075,0.03,125.7,125.62,48.91333592]
["bitfinex","SOLUSD",1741708689244,19.8782,125.77,125.68,2.0]
["bitfinex","SOLUSD",1741708689600,53.68133165,125.76,125.64,10.78]
["bitfinex","SOLUSD",1741708689749,53.68133165,125.75,125.64,20.739]
["bitfinex","SOLUSD",1741708690073,18.64964886,125.73,125.64,12.78]
["bitfinex","SOLUSD",1741708690368,18.64964886,125.73,125.66,2.0]
["bitfinex","SOLUSD",1741708690671,84.33953165,125.77,125.67,2.0]
["bitfinex","SOLUSD",1741708690861,84.33953165,125.77,125.64,12.78]
["bitfinex","SOLUSD",1741708691063,18.79181043,125.75,125.64,20.7392]
["bitfinex","SOLUSD",1741708691363,18.64964886,125.75,125.66,2.0]
["bitfinex","SOLUSD",1741708691676,7.9497,125.79,125.73,2.0]
["bitfinex","SOLUSD",1741708691966,7.9497,125.79,125.74,10.78]
["bitfinex","SOLUSD",1741708692677,61.63063165,125.8,125.74,10.78]
["bitfinex","SOLUSD",1741708692851,61.63063165,125.8,125.74,12.78]
["bitfinex","SOLUSD",1741708693052,18.64964886,125.79,125.74,12.78]
["bitfinex","SOLUSD",1741708693246,18.64964886,125.79,125.75,2.0]
["bitfinex","SOLUSD",1741708693549,7.9472,125.83,125.77,2.0]
["bitfinex","SOLUSD",1741708693746,7.9472,125.83,125.75,2.0]
["bitfinex","SOLUSD",1741708694064,18.64964886,125.85,125.78,2.0]
["bitfinex","SOLUSD",1741708694268,7.9459,125.85,125.79,2.0]
["bitfinex","SOLUSD",1741708694654,18.64964886,125.84,125.8,2.0]
["bitfinex","SOLUSD",1741708695175,7.9459,125.85,125.79,2.0]
["bitfinex","SOLUSD",1741708695351,18.64964886,125.84,125.8,2.0]
["bitfinex","SOLUSD",1741708695547,7.944,125.88,125.81,2.0]
["bitfinex","SOLUSD",1741708695753,27.8041,125.88,125.8,12.76]
["bitfinex","SOLUSD",1741708695962,18.79181043,125.87,125.8,12.76]
["bitfinex","SOLUSD",1741708696274,18.79181043,125.87,125.8,10.76]
["bitfinex","SOLUSD",1741708696461,18.64964886,125.87,125.8,10.76]
["bitfinex","SOLUSD",1741708696980,0.03,125.84,125.8,10.76]
["bitfinex","SOLUSD",1741708697356,0.03,125.84,125.73,10.76]
["bitfinex","SOLUSD",1741708697573,18.82181043,125.84,125.73,10.76]
["bitfinex","SOLUSD",1741708697778,18.82181043,125.84,125.73,12.76]
["bitfinex","SOLUSD",1741708697978,18.82181043,125.84,125.73,10.76]
["bitfinex","SOLUSD",1741708698177,18.79181043,125.82,125.7,2.0]
["bitfinex","SOLUSD",1741708698489,18.79181043,125.82,125.69,12.76]
["bitfinex","SOLUSD",1741708698655,18.79181043,125.82,125.69,10.76]
["bitfinex","SOLUSD",1741708698861,18.79181043,125.8,125.69,10.76]
["bitfinex","SOLUSD",1741708699678,18.79181043,125.78,125.69,10.76]
["bitfinex","SOLUSD",1741708699859,18.79181043,125.78,125.67,6.4918]
["bitfinex","SOLUSD",1741708700364,18.79181043,125.76,125.67,6.4918]
["bitfinex","SOLUSD",1741708700558,18.79181043,125.76,125.67,8.4918]
["bitfinex","SOLUSD",1741708700967,18.79181043,125.76,125.67,6.4918]
["bitfinex","SOLUSD",1741708701169,18.79181043,125.76,125.65,2.0]
["bitfinex","SOLUSD",1741708701576,18.79181043,125.74,125.65,2.0]
["bitfinex","SOLUSD",1741708702159,18.79181043,125.72,125.62,8.6642]
["bitfinex","SOLUSD",1741708702358,18.79181043,125.72,125.62,6.6642]
["bitfinex","SOLUSD",1741708702662,18.79181043,125.7,125.61,0.063]
["bitfinex","SOLUSD",1741708703785,18.79181043,125.68,125.61,0.063]
["bitfinex","SOLUSD",1741708705062,18.79181043,125.68,125.61,0.0001]
["bitfinex","SOLUSD",1741708705256,18.79181043,125.66,125.61,0.0001]
["bitfinex","SOLUSD",1741708705468,18.79181043,125.66,125.59,35.19903388]
["bitfinex","SOLUSD",1741708705677,18.79181043,125.64,125.59,3.388e-05]
["bitfinex","SOLUSD",1741708705859,72.47314208,125.64,125.59,3.388e-05]
["bitfinex","SOLUSD",1741708706070,53.68133165,125.63,125.59,3.388e-05]
["bitfinex","SOLUSD",1741708706267,72.47314208,125.62,125.52,6.3039]
["bitfinex","SOLUSD",1741708706459,72.47314208,125.62,125.51,2.5943]
["bitfinex","SOLUSD",1741708706662,72.47314208,125.62,125.5,10.76]
["bitfinex","SOLUSD",1741708706861,72.47314208,125.62,125.48,2.063]
["bitfinex","SOLUSD",1741708706862,18.79181043,125.6,125.48,0.063]
["bitfinex","SOLUSD",1741708707071,18.79181043,125.58,125.48,0.063]
["bitfinex","SOLUSD",1741708707664,18.79181043,125.56,125.48,0.063]
["bitfinex","SOLUSD",1741708708093,18.79181043,125.54,125.43,2.0]
["bitfinex","SOLUSD",1741708708298,18.79181043,125.54,125.4,15.416]
["bitfinex","SOLUSD",1741708708499,24.90471043,125.52,125.36,1.45865621]
["bitfinex","SOLUSD",1741708708664,24.90471043,125.52,125.35,0.03]
["bitfinex","SOLUSD",1741708708665,18.79181043,125.5,125.35,0.03]
["bitfinex","SOLUSD",1741708708859,18.79181043,125.48,125.35,0.03]
["bitfinex","SOLUSD",1741708709193,18.79181043,125.46,125.35,0.03]
["bitfinex","SOLUSD",1741708709492,319.28058486,125.5,125.36,2.0]
["bitfinex","SOLUSD",1741708709493,18.79181043,125.44,125.36,2.0]
["bitfinex","SOLUSD",1741708709666,27.9039,125.43,125.37,2.0]
["bitfinex","SOLUSD",1741708709993,7.9725,125.43,125.41,2.0]
["bitfinex","SOLUSD",1741708710193,24.00524395,125.43,125.39,2.0]
["bitfinex","SOLUSD",1741708710370,24.00524395,125.43,125.39,10.76]
["bitfinex","SOLUSD",1741708710689,19.9268,125.46,125.39,48.82359695]
["bitfinex","SOLUSD",1741708710690,7.9721,125.44,125.39,48.82359695]
["bitfinex","SOLUSD",1741708710872,27.9019,125.44,125.38,10.76]
["bitfinex","SOLUSD",1741708711077,7.9721,125.44,125.38,10.76]
["bitfinex","SOLUSD",1741708711286,7.9721,125.44,125.38,48.82359695]
["bitfinex","SOLUSD",1741708711490,7.9721,125.44,125.38,38.06359695]
["bitfinex","SOLUSD",1741708711794,18.64964886,125.46,125.38,38.06359695]
["bitfinex","SOLUSD",1741708711988,46.54684886,125.46,125.36,130.80954504]
["bitfinex","SOLUSD",1741708712288,0.14216157,125.45,125.35,38.06359695]
["bitfinex","SOLUSD",1741708712596,0.14216157,125.45,125.37,38.06359695]
["bitfinex","SOLUSD",1741708712762,46.54684886,125.46,125.37,38.06359695]
["bitfinex","SOLUSD",1741708713388,46.54684886,125.46,125.36,38.06359695]
["bitfinex","SOLUSD",1741708713599,0.14216157,125.45,125.35,38.06359695]
["bitfinex","SOLUSD",1741708713772,0.14216157,125.45,125.33,130.80954504]
["bitfinex","SOLUSD",1741708714091,0.14216157,125.42,125.32,266.30059695]
["bitfinex","SOLUSD",1741708714261,0.14216157,125.42,125.33,38.06359695]
["bitfinex","SOLUSD",1741708714597,0.14216157,125.42,125.32,266.30059695]
["bitfinex","SOLUSD",1741708714962,18.64964886,125.43,125.34,38.06359695]
["bitfinex","SOLUSD",1741708715168,18.64964886,125.43,125.33,48.84359695]
["bitfinex","SOLUSD",1741708715480,0.14216157,125.42,125.32,228.237]
["bitfinex","SOLUSD",1741708715658,0.14216157,125.42,125.32,6.637]
["bitfinex","SOLUSD",1741708715990,18.79181043,125.4,125.32,6.637]
["bitfinex","SOLUSD",1741708716191,18.79181043,125.38,125.3,0.03]
["bitfinex","SOLUSD",1741708718071,67.7991,125.37,125.3,0.03]
["bitfinex","SOLUSD",1741708718269,18.79181043,125.36,125.3,0.03]
["bitfinex","SOLUSD",1741708718763,29.57181043,125.36,125.3,0.03]
["bitfinex","SOLUSD",1741708718965,10.78,125.36,125.3,0.03]
["bitfinex","SOLUSD",1741708719198,7.9763,125.37,125.3,38.09359695]
["bitfinex","SOLUSD",1741708719491,7.9763,125.37,125.3,0.03]
["bitfinex","SOLUSD",1741708719695,7.9763,125.37,125.3,38.09359695]
["bitfinex","SOLUSD",1741708719893,26.62544886,125.38,125.3,38.09359695]
["bitfinex","SOLUSD",1741708720099,61.65653165,125.39,125.31,46.04359695]
["bitfinex","SOLUSD",1741708720269,18.64964886,125.39,125.33,38.06359695]
["bitfinex","SOLUSD",1741708720468,18.64964886,125.39,125.32,38.06359695]
["bitfinex","SOLUSD",1741708720683,18.64964886,125.39,125.3,8.0106]
["bitfinex","SOLUSD",1741708720967,0.14216157,125.38,125.3,0.03]
["bitfinex","SOLUSD",1741708722085,18.79181043,125.36,125.3,0.03]
["bitfinex","SOLUSD",1741708722289,26.76691043,125.39,125.31,38.06359695]
["bitfinex","SOLUSD",1741708722468,26.76691043,125.39,125.3,38.09359695]
["bitfinex","SOLUSD",1741708722674,46.70461043,125.39,125.3,0.03]
["bitfinex","SOLUSD",1741708723978,86.58011043,125.39,125.3,0.03]
["bitfinex","SOLUSD",1741708724203,18.79181043,125.37,125.3,0.03]
["bitfinex","SOLUSD",1741708725870,18.79181043,125.35,125.3,0.03]
["bitfinex","SOLUSD",1741708726104,27.9239,125.34,125.3,0.03]
["bitfinex","SOLUSD",1741708726403,18.79181043,125.33,125.3,0.03]
["bitfinex","SOLUSD",1741708727280,18.79181043,125.33,125.3,0.0001]
["bitfinex","SOLUSD",1741708727281,72.47314208,125.33,125.3,0.0001]
["bitfinex","SOLUSD",1741708727795,18.79181043,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1741708728292,26.77201043,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1741708728680,26.77201043,125.31,125.23,0.03]
["bitfinex","SOLUSD",1741708728681,18.79181043,125.29,125.23,0.03]
["bitfinex","SOLUSD",1741708730201,7.9821,125.28,125.23,0.03]
["bitfinex","SOLUSD",1741708730699,27.9374,125.28,125.23,0.03]
["bitfinex","SOLUSD",1741708731073,53.68133165,125.35,125.23,0.03]
["bitfinex","SOLUSD",1741708731379,18.64964886,125.34,125.23,10.81]
["bitfinex","SOLUSD",1741708731573,18.64964886,125.34,125.24,38.06359695]
["bitfinex","SOLUSD",1741708731773,0.14216157,125.33,125.23,10.81]
["bitfinex","SOLUSD",1741708731978,18.64964886,125.34,125.23,10.81]
["bitfinex","SOLUSD",1741708732192,86.46494886,125.34,125.23,38.09359695]
["bitfinex","SOLUSD",1741708732379,0.14216157,125.33,125.23,0.03]
["bitfinex","SOLUSD",1741708732701,86.46494886,125.34,125.23,0.03]
["bitfinex","SOLUSD",1741708732998,86.46494886,125.34,125.26,38.06359695]
["bitfinex","SOLUSD",1741708733178,46.57354886,125.34,125.26,38.06359695]
["bitfinex","SOLUSD",1741708733576,46.57354886,125.34,125.26,44.36949695]
["bitfinex","SOLUSD",1741708733794,0.14216157,125.33,125.26,44.36949695]
["bitfinex","SOLUSD",1741708733998,7.9782,125.34,125.27,10.78]
["bitfinex","SOLUSD",1741708734180,7.9782,125.34,125.28,38.06359695]
["bitfinex","SOLUSD",1741708734374,7.9782,125.34,125.27,10.78]
["bitfinex","SOLUSD",1741708734582,0.14216157,125.33,125.27,10.78]
["bitfinex","SOLUSD",1741708734775,7.9782,125.34,125.27,56.82609695]
["bitfinex","SOLUSD",1741708734994,7.9782,125.34,125.28,38.06359695]
["bitfinex","SOLUSD",1741708735402,7.977,125.36,125.28,38.06359695]
["bitfinex","SOLUSD",1741708736097,18.64964886,125.35,125.27,48.84359695]
["bitfinex","SOLUSD",1741708736303,18.64964886,125.35,125.27,10.78]
["bitfinex","SOLUSD",1741708736476,27.9239,125.34,125.27,10.78]
["bitfinex","SOLUSD",1741708736678,18.79181043,125.33,125.27,10.78]
["bitfinex","SOLUSD",1741708737797,18.79181043,125.33,125.23,149.4891939]
["bitfinex","SOLUSD",1741708737798,18.79181043,125.33,125.23,0.03]
["bitfinex","SOLUSD",1741708738007,72.47314208,125.33,125.23,0.03]
["bitfinex","SOLUSD",1741708738383,18.79181043,125.31,125.23,0.03]
["bitfinex","SOLUSD",1741708740587,27.9329,125.3,125.23,0.03]
["bitfinex","SOLUSD",1741708740904,18.79181043,125.29,125.23,0.03]
["bitfinex","SOLUSD",1741708742402,18.79181043,125.29,125.21,10.31944551]
["bitfinex","SOLUSD",1741708742600,7.9821,125.28,125.21,7.9864]
["bitfinex","SOLUSD",1741708742779,7.9821,125.28,125.23,38.06359695]
["bitfinex","SOLUSD",1741708742982,19.9492,125.32,125.25,38.06359695]
["bitfinex","SOLUSD",1741708743208,26.62854886,125.33,125.26,38.06359695]
["bitfinex","SOLUSD",1741708743386,27.9262,125.33,125.26,48.82359695]
["bitfinex","SOLUSD",1741708743589,27.9262,125.33,125.27,38.06359695]
["bitfinex","SOLUSD",1741708743783,27.9262,125.33,125.26,48.82359695]
["bitfinex","SOLUSD",1741708744190,27.9262,125.33,125.26,10.76]
["bitfinex","SOLUSD",1741708744405,18.64964886,125.32,125.26,10.76]
["bitfinex","SOLUSD",1741708744707,27.9307,125.31,125.26,10.76]
["bitfinex","SOLUSD",1741708744907,7.9802,125.31,125.26,10.76]
["bitfinex","SOLUSD",1741708745282,27.9307,125.31,125.26,10.76]
["bitfinex","SOLUSD",1741708746086,27.9307,125.31,125.23,38.06359695]
["bitfinex","SOLUSD",1741708746410,18.79181043,125.3,125.22,48.85359695]
["bitfinex","SOLUSD",1741708746709,18.79181043,125.28,125.22,0.03]
["bitfinex","SOLUSD",1741708748685,7.9827,125.27,125.22,0.03]
["bitfinex","SOLUSD",1741708749396,27.9395,125.27,125.22,0.03]
["bitfinex","SOLUSD",1741708749604,18.79181043,125.26,125.22,0.03]
["bitfinex","SOLUSD",1741708750286,0.14216157,125.26,125.22,0.03]
["bitfinex","SOLUSD",1741708750511,18.79181043,125.26,125.22,0.03]
["bitfinex","SOLUSD",1741708750812,7.984,125.25,125.22,0.03]
["bitfinex","SOLUSD",1741708751817,41.9457,125.37,125.24,38.06359695]
["bitfinex","SOLUSD",1741708751818,0.063,125.33,125.24,38.06359695]
["bitfinex","SOLUSD",1741708752016,0.063,125.33,125.28,45.25009695]
["bitfinex","SOLUSD",1741708752308,0.063,125.33,125.29,10.76]
["bitfinex","SOLUSD",1741708752512,8.0421,125.33,125.29,10.76]
["bitfinex","SOLUSD",1741708752706,0.063,125.33,125.29,10.76]
["bitfinex","SOLUSD",1741708752907,0.063,125.33,125.26,41.68629695]
["bitfinex","SOLUSD",1741708753113,0.063,125.33,125.25,10.76]
["bitfinex","SOLUSD",1741708753488,0.063,125.33,125.26,38.06359695]
["bitfinex","SOLUSD",1741708753716,0.063,125.33,125.25,56.80759695]
["bitfinex","SOLUSD",1741708754006,39.9465,125.37,125.29,38.06359695]
["bitfinex","SOLUSD",1741708754007,18.71264886,125.37,125.29,38.06359695]
["bitfinex","SOLUSD",1741708754195,0.063,125.37,125.29,38.06359695]
["bitfinex","SOLUSD",1741708754635,0.063,125.37,125.29,38.25608715]
["bitfinex","SOLUSD",1741708754813,38.25608715,125.32,125.26,26.63284886]
["bitfinex","SOLUSD",1741708755015,38.25608715,125.34,125.29,18.64964886]
["bitfinex","SOLUSD",1741708755314,38.25608715,125.34,125.29,137.5]
["bitfinex","SOLUSD",1741708755495,0.063,125.37,125.31,38.25608715]
["bitfinex","SOLUSD",1741708755809,0.063,125.37,125.33,38.25608715]
["bitfinex","SOLUSD",1741708756208,38.25608715,125.35,125.31,148.26]
["bitfinex","SOLUSD",1741708756391,0.20516157,125.37,125.31,10.76]
["bitfinex","SOLUSD",1741708756704,38.25608715,125.33,125.28,38.25608715]
["bitfinex","SOLUSD",1741708756885,38.25608715,125.34,125.28,38.25608715]
["bitfinex","SOLUSD",1741708757087,38.25608715,125.31,125.27,137.5]
["bitfinex","SOLUSD",1741708757291,38.25608715,125.31,125.26,179.20328715]
["bitfinex","SOLUSD",1741708757520,38.25608715,125.32,125.27,38.25608715]
["bitfinex","SOLUSD",1741708757720,7.9776,125.35,125.28,18.64964886]
["bitfinex","SOLUSD",1741708758016,20.004,125.37,125.31,38.25608715]
["bitfinex","SOLUSD",1741708758017,7.9772,125.36,125.31,38.25608715]
["bitfinex","SOLUSD",1741708758216,8.0396,125.37,125.33,38.25608715]
["bitfinex","SOLUSD",1741708758415,8.0396,125.37,125.31,148.26]
["bitfinex","SOLUSD",1741708758416,8.0394,125.37,125.34,38.25608715]
["bitfinex","SOLUSD",1741708758720,8.0394,125.37,125.32,56.90573601]
["bitfinex","SOLUSD",1741708758896,8.0394,125.37,125.33,38.25608715]
["bitfinex","SOLUSD",1741708759414,46.29548715,125.37,125.31,186.51608715]
["bitfinex","SOLUSD",1741708759594,38.25608715,125.35,125.31,10.76]
["bitfinex","SOLUSD",1741708759795,38.25608715,125.34,125.31,10.76]
["bitfinex","SOLUSD",1741708760201,38.25608715,125.34,125.28,38.25608715]
["bitfinex","SOLUSD",1741708760817,38.25608715,125.35,125.3,56.90573601]
["bitfinex","SOLUSD",1741708761017,20.0039,125.37,125.32,38.25608715]
["bitfinex","SOLUSD",1741708761018,7.977,125.36,125.32,38.25608715]
["bitfinex","SOLUSD",1741708761317,7.977,125.36,125.33,38.25608715]
["bitfinex","SOLUSD",1741708761520,7.977,125.36,125.3,156.14964886]
["bitfinex","SOLUSD",1741708761707,7.977,125.36,125.31,38.25608715]
["bitfinex","SOLUSD",1741708761906,46.23308715,125.36,125.31,38.25608715]
["bitfinex","SOLUSD",1741708762108,7.977,125.36,125.31,38.25608715]
["bitfinex","SOLUSD",1741708762304,0.063,125.37,125.3,156.14964886]
["bitfinex","SOLUSD",1741708762511,8.0395,125.37,125.34,38.25608715]
["bitfinex","SOLUSD",1741708762831,0.063,125.37,125.36,38.25608715]
["bitfinex","SOLUSD",1741708763628,0.063,125.37,125.35,38.25608715]
["bitfinex","SOLUSD",1741708763925,0.063,125.37,125.34,7.0873]
["bitfinex","SOLUSD",1741708764296,0.063,125.37,125.33,49.01608715]
["bitfinex","SOLUSD",1741708765402,0.063,125.37,125.33,56.99488715]
["bitfinex","SOLUSD",1741708765595,0.063,125.37,125.33,10.76]
["bitfinex","SOLUSD",1741708765824,38.31908715,125.37,125.33,10.76]
["bitfinex","SOLUSD",1741708766424,0.063,125.37,125.33,49.01608715]
["bitfinex","SOLUSD",1741708767722,0.063,125.37,125.33,10.76]
["bitfinex","SOLUSD",1741708768022,38.31908715,125.37,125.31,137.5]
["bitfinex","SOLUSD",1741708768226,38.25608715,125.35,125.31,137.5]
["bitfinex","SOLUSD",1741708768431,38.25608715,125.33,125.28,38.25608715]
["bitfinex","SOLUSD",1741708769309,7.9795,125.32,125.27,10.74]
["bitfinex","SOLUSD",1741708769515,7.9795,125.32,125.28,38.26270647]
["bitfinex","SOLUSD",1741708770414,28.06206157,125.36,125.29,38.26270647]
["bitfinex","SOLUSD",1741708770609,28.06206157,125.36,125.27,18.7225]
["bitfinex","SOLUSD",1741708770610,28.06206157,125.36,125.3,38.26270647]
["bitfinex","SOLUSD",1741708770807,28.06206157,125.36,125.29,38.29270647]
["bitfinex","SOLUSD",1741708771208,28.06206157,125.36,125.29,0.03]
["bitfinex","SOLUSD",1741708771826,28.06206157,125.36,125.3,38.26270647]
["bitfinex","SOLUSD",1741708772021,27.9199,125.36,125.3,38.26270647]
["bitfinex","SOLUSD",1741708772205,27.9199,125.36,125.31,38.26270647]
["bitfinex","SOLUSD",1741708772206,7.977,125.36,125.31,38.26270647]
["bitfinex","SOLUSD",1741708772602,7.977,125.36,125.32,38.26270647]
["bitfinex","SOLUSD",1741708772998,7.977,125.36,125.31,38.26270647]
["bitfinex","SOLUSD",1741708773203,7.977,125.36,125.29,137.53]
["bitfinex","SOLUSD",1741708773423,27.9195,125.36,125.29,38.29270647]
["bitfinex","SOLUSD",1741708774020,0.14216157,125.35,125.29,0.03]
["bitfinex","SOLUSD",1741708774409,18.79181043,125.35,125.29,0.03]
["bitfinex","SOLUSD",1741708775533,0.14216157,125.33,125.29,0.03]
["bitfinex","SOLUSD",1741708776015,27.9239,125.34,125.29,0.03]
["bitfinex","SOLUSD",1741708776704,7.9782,125.34,125.29,0.03]
["bitfinex","SOLUSD",1741708776902,7.9782,125.34,125.29,38.29270647]
["bitfinex","SOLUSD",1741708777113,7.9782,125.34,125.29,0.03]
["bitfinex","SOLUSD",1741708777323,7.9782,125.34,125.29,38.29270647]
["bitfinex","SOLUSD",1741708777534,7.9782,125.34,125.29,0.03]
["bitfinex","SOLUSD",1741708777730,18.79181043,125.33,125.29,0.03]
["bitfinex","SOLUSD",1741708777915,27.9239,125.34,125.29,0.03]
["bitfinex","SOLUSD",1741708778530,7.9782,125.34,125.29,0.03]
["bitfinex","SOLUSD",1741708779229,7.9779,125.35,125.3,38.26270647]
["bitfinex","SOLUSD",1741708779421,0.063,125.37,125.29,0.03]
["bitfinex","SOLUSD",1741708779622,18.71264886,125.37,125.29,137.53]
["bitfinex","SOLUSD",1741708779829,0.14216157,125.36,125.29,137.53]
["bitfinex","SOLUSD",1741708780135,0.14216157,125.36,125.29,145.5113]
["bitfinex","SOLUSD",1741708780335,0.063,125.37,125.31,38.26270647]
["bitfinex","SOLUSD",1741708781349,27.9195,125.36,125.29,0.03]
["bitfinex","SOLUSD",1741708781514,27.9195,125.36,125.29,38.29270647]
["bitfinex","SOLUSD",1741708781718,27.9195,125.36,125.29,46.27410647]
["bitfinex","SOLUSD",1741708782021,7.977,125.36,125.31,38.26270647]
["bitfinex","SOLUSD",1741708782322,7.977,125.36,125.32,25.48790822]
["bitfinex","SOLUSD",1741708782518,7.977,125.36,125.29,145.5114]
["bitfinex","SOLUSD",1741708782716,27.9195,125.36,125.29,145.5114]
["bitfinex","SOLUSD",1741708782940,27.9195,125.36,125.29,163.01790822]
["bitfinex","SOLUSD",1741708783533,0.063,125.37,125.29,170.99920822]
["bitfinex","SOLUSD",1741708783739,0.063,125.37,125.29,25.51790822]
["bitfinex","SOLUSD",1741708784032,0.063,125.37,125.29,0.03]
["bitfinex","SOLUSD",1741708784624,0.063,125.37,125.29,33.49920822]
["bitfinex","SOLUSD",1741708784815,0.063,125.37,125.29,25.51790822]
["bitfinex","SOLUSD",1741708785424,0.063,125.37,125.29,33.49920822]
["bitfinex","SOLUSD",1741708785630,8.0393,125.37,125.3,25.48790822]
["bitfinex","SOLUSD",1741708785834,3.3489,125.35,125.29,0.03]
["bitfinex","SOLUSD",1741708786034,6.9939,125.33,125.29,0.03]
["bitfinex","SOLUSD",1741708786224,6.9939,125.33,125.22,0.03]
["bitfinex","SOLUSD",1741708786225,72.47314208,125.32,125.22,0.03]
["bitfinex","SOLUSD",1741708786739,18.79181043,125.3,125.22,0.03]
["bitfinex","SOLUSD",1741708788144,7.9795,125.32,125.23,25.48790822]
["bitfinex","SOLUSD",1741708788316,7.9795,125.32,125.25,38.27489512]
["bitfinex","SOLUSD",1741708788512,0.14216157,125.31,125.25,38.27489512]
["bitfinex","SOLUSD",1741708788713,7.9795,125.32,125.24,38.27489512]
["bitfinex","SOLUSD",1741708788941,7.9791,125.33,125.25,18.64964886]
["bitfinex","SOLUSD",1741708789144,7.9791,125.33,125.27,38.27489512]
["bitfinex","SOLUSD",1741708789345,7.9791,125.33,125.26,38.27489512]
["bitfinex","SOLUSD",1741708790043,7.9791,125.33,125.25,56.92454398]
["bitfinex","SOLUSD",1741708790044,27.9264,125.33,125.25,56.92454398]
["bitfinex","SOLUSD",1741708790254,27.9264,125.33,125.25,18.64964886]
["bitfinex","SOLUSD",1741708790544,0.14216157,125.32,125.23,186.51489512]
["bitfinex","SOLUSD",1741708790726,0.14216157,125.32,125.23,148.24]
["bitfinex","SOLUSD",1741708790933,0.14216157,125.32,125.24,38.27489512]
["bitfinex","SOLUSD",1741708792048,27.9307,125.31,125.23,186.51489512]
["bitfinex","SOLUSD",1741708792221,0.14216157,125.3,125.22,4.10805378]
["bitfinex","SOLUSD",1741708792422,7.9802,125.31,125.24,38.27489512]
["bitfinex","SOLUSD",1741708793734,27.9307,125.31,125.24,38.27489512]
["bitfinex","SOLUSD",1741708794022,7.9802,125.31,125.24,38.27489512]
["bitfinex","SOLUSD",1741708794231,7.9802,125.31,125.23,64.90984398]
["bitfinex","SOLUSD",1741708794548,27.9307,125.31,125.23,64.90984398]
["bitfinex","SOLUSD",1741708794845,7.9802,125.31,125.24,38.30489512]
["bitfinex","SOLUSD",1741708795052,0.14216157,125.3,125.24,0.03]
["bitfinex","SOLUSD",1741708796133,27.9351,125.29,125.24,0.03]
["bitfinex","SOLUSD",1741708796343,0.14216157,125.28,125.24,0.03]
["bitfinex","SOLUSD",1741708796632,18.79181043,125.28,125.24,0.03]
["bitfinex","SOLUSD",1741708797234,0.14216157,125.28,125.24,0.03]
["bitfinex","SOLUSD",1741708798124,7.9827,125.27,125.24,0.03]
["bitfinex","SOLUSD",1741708798551,39.9019,125.31,125.24,0.03]
["bitfinex","SOLUSD",1741708798552,18.64964886,125.32,125.24,38.30489512]
["bitfinex","SOLUSD",1741708799040,6.5796,125.33,125.26,38.27489512]
["bitfinex","SOLUSD",1741708799353,57.03023165,125.35,125.27,38.27489512]
["bitfinex","SOLUSD",1741708799523,7.9782,125.34,125.28,38.27489512]
["bitfinex","SOLUSD",1741708799724,27.9239,125.34,125.26,38.27489512]
["bitfinex","SOLUSD",1741708800028,27.9239,125.34,125.27,38.27489512]
["bitfinex","SOLUSD",1741708800545,27.9239,125.34,125.26,137.5]
["bitfinex","SOLUSD",1741708801654,27.9239,125.34,125.26,175.77489512]
["bitfinex","SOLUSD",1741708802752,27.9239,125.34,125.26,137.5]
["bitfinex","SOLUSD",1741708804436,0.14216157,125.33,125.24,137.53]
["bitfinex","SOLUSD",1741708804761,18.79181043,125.33,125.24,0.03]
["bitfinex","SOLUSD",1741708805145,29.51181043,125.33,125.24,0.03]
["bitfinex","SOLUSD",1741708805349,18.79181043,125.29,125.24,0.03]
["bitfinex","SOLUSD",1741708805547,18.79181043,125.29,125.22,0.0001]
["bitfinex","SOLUSD",1741708805548,22.11921043,125.27,125.22,0.0001]
["bitfinex","SOLUSD",1741708805752,18.79181043,125.25,125.17,0.03]
["bitfinex","SOLUSD",1741708805956,18.79181043,125.23,125.17,0.03]
["bitfinex","SOLUSD",1741708806254,0.14216157,125.19,125.15,0.03]
["bitfinex","SOLUSD",1741708806462,10.72,125.18,125.15,0.03]
["bitfinex","SOLUSD",1741708806652,0.14216157,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741708807065,25.54041043,125.17,125.14,0.0001]
["bitfinex","SOLUSD",1741708807361,79.22174208,125.17,125.11,0.03]
["bitfinex","SOLUSD",1741708807558,60.42993165,125.17,125.05,0.03]
["bitfinex","SOLUSD",1741708807754,74.47314208,125.16,125.05,0.03]
["bitfinex","SOLUSD",1741708808143,72.47314208,125.16,125.05,0.03]
["bitfinex","SOLUSD",1741708808366,81.64773165,125.15,125.06,38.27489512]
["bitfinex","SOLUSD",1741708808660,7.9904,125.15,125.09,38.30489512]
["bitfinex","SOLUSD",1741708808871,7.9904,125.15,125.09,0.03]
["bitfinex","SOLUSD",1741708809075,7.9904,125.15,125.09,18.67964886]
["bitfinex","SOLUSD",1741708809367,7.9904,125.15,125.09,0.03]
["bitfinex","SOLUSD",1741708809579,27.9664,125.15,125.09,0.03]
["bitfinex","SOLUSD",1741708809945,6.9193,125.14,125.09,0.03]
["bitfinex","SOLUSD",1741708810141,5.5895,125.1,125.05,0.03]
["bitfinex","SOLUSD",1741708810445,18.79181043,125.08,124.99,0.03]
["bitfinex","SOLUSD",1741708810770,18.79181043,125.06,124.99,0.03]
["bitfinex","SOLUSD",1741708811264,0.14216157,125.08,124.99,10.75]
["bitfinex","SOLUSD",1741708811462,18.79181043,125.08,124.99,10.75]
["bitfinex","SOLUSD",1741708811666,83.19314208,125.08,124.99,0.03]
["bitfinex","SOLUSD",1741708811873,0.14216157,125.07,124.99,0.03]
["bitfinex","SOLUSD",1741708812169,27.9798,125.09,125.0,38.27489512]
["bitfinex","SOLUSD",1741708812339,7.9929,125.11,125.04,18.64964886]
["bitfinex","SOLUSD",1741708812543,53.68133165,125.18,125.07,38.27489512]
["bitfinex","SOLUSD",1741708812773,19.9771,125.15,125.04,18.64964886]
["bitfinex","SOLUSD",1741708813358,19.9771,125.15,125.07,18.64964886]
["bitfinex","SOLUSD",1741708813554,19.9771,125.15,125.04,137.5]
["bitfinex","SOLUSD",1741708813759,19.9771,125.15,125.03,10.72]
["bitfinex","SOLUSD",1741708813959,18.79181043,125.14,124.99,17.6595]
["bitfinex","SOLUSD",1741708814167,18.79181043,125.12,125.0,18.64964886]
["bitfinex","SOLUSD",1741708814374,18.79181043,125.1,125.01,38.27489512]
["bitfinex","SOLUSD",1741708814708,18.79181043,125.1,125.0,18.64964886]
["bitfinex","SOLUSD",1741708815053,27.9753,125.11,125.02,56.92454398]
["bitfinex","SOLUSD",1741708815374,211.48,125.17,125.06,38.27489512]
["bitfinex","SOLUSD",1741708815575,7.9891,125.17,125.09,38.27489512]
["bitfinex","SOLUSD",1741708815868,27.9619,125.17,125.08,137.5]
["bitfinex","SOLUSD",1741708816245,19.9728,125.17,125.09,18.64964886]
["bitfinex","SOLUSD",1741708816444,7.9884,125.18,125.1,38.27489512]
["bitfinex","SOLUSD",1741708816672,7.9884,125.18,125.08,175.77489512]
["bitfinex","SOLUSD",1741708816842,67.902,125.18,125.08,137.5]
["bitfinex","SOLUSD",1741708817440,18.64964886,125.17,125.06,18.64964886]
["bitfinex","SOLUSD",1741708817668,67.902,125.18,125.09,18.64964886]
["bitfinex","SOLUSD",1741708817881,67.902,125.18,125.1,38.27489512]
["bitfinex","SOLUSD",1741708818065,27.9596,125.18,125.11,38.27489512]
["bitfinex","SOLUSD",1741708818487,19.9712,125.18,125.09,18.64964886]
["bitfinex","SOLUSD",1741708818790,18.79181043,125.17,125.08,7.0549]
["bitfinex","SOLUSD",1741708819080,0.14216157,125.17,125.08,18.64964886]
["bitfinex","SOLUSD",1741708819281,0.14216157,125.17,125.06,38.27489512]
["bitfinex","SOLUSD",1741708819473,0.14216157,125.17,125.07,18.64964886]
["bitfinex","SOLUSD",1741708819783,0.14216157,125.17,125.07,38.27489512]
["bitfinex","SOLUSD",1741708819998,0.14216157,125.17,125.06,56.92454398]
["bitfinex","SOLUSD",1741708820286,27.9641,125.16,125.07,38.27489512]
["bitfinex","SOLUSD",1741708820687,81.64543165,125.16,125.07,18.64964886]
["bitfinex","SOLUSD",1741708820861,18.79181043,125.15,125.05,18.64964886]
["bitfinex","SOLUSD",1741708821279,0.14216157,125.15,125.07,18.64964886]
["bitfinex","SOLUSD",1741708821467,0.14216157,125.15,125.06,38.27489512]
["bitfinex","SOLUSD",1741708821468,0.14216157,125.15,125.05,56.92454398]
["bitfinex","SOLUSD",1741708821673,18.79181043,125.15,125.05,18.64964886]
["bitfinex","SOLUSD",1741708821869,18.79181043,125.13,125.02,175.77489512]
["bitfinex","SOLUSD",1741708822062,18.79181043,125.11,125.0,0.03]
["bitfinex","SOLUSD",1741708822379,0.14216157,125.07,125.0,0.03]
["bitfinex","SOLUSD",1741708822682,0.14216157,125.07,125.0,18.67964886]
["bitfinex","SOLUSD",1741708823589,0.14216157,125.07,125.0,0.03]
["bitfinex","SOLUSD",1741708824380,27.9865,125.06,125.0,0.03]
["bitfinex","SOLUSD",1741708824584,0.14216157,125.05,125.0,0.03]
["bitfinex","SOLUSD",1741708825563,81.66783165,125.06,125.0,0.03]
["bitfinex","SOLUSD",1741708825765,27.9865,125.06,125.0,0.03]
["bitfinex","SOLUSD",1741708826758,7.9961,125.06,125.0,0.03]
["bitfinex","SOLUSD",1741708826972,7.9961,125.06,125.0,38.30489512]
["bitfinex","SOLUSD",1741708827283,7.9961,125.06,125.02,18.64964886]
["bitfinex","SOLUSD",1741708827660,7.9948,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1741708827955,7.9929,125.11,125.04,56.92454398]
["bitfinex","SOLUSD",1741708828182,7.9929,125.11,125.06,38.27489512]
["bitfinex","SOLUSD",1741708828369,7.9891,125.17,125.09,38.27489512]
["bitfinex","SOLUSD",1741708828569,19.9745,125.16,125.08,56.92454398]
["bitfinex","SOLUSD",1741708828863,19.9745,125.16,125.09,18.64964886]
["bitfinex","SOLUSD",1741708829169,19.9745,125.16,125.08,56.92454398]
["bitfinex","SOLUSD",1741708829358,19.9745,125.16,125.08,38.27489512]
["bitfinex","SOLUSD",1741708829558,19.9745,125.16,125.08,10.72]
["bitfinex","SOLUSD",1741708829758,19.9745,125.16,125.1,18.64964886]
["bitfinex","SOLUSD",1741708829971,7.9891,125.17,125.12,18.64964886]
["bitfinex","SOLUSD",1741708830264,27.9619,125.17,125.1,137.5]
["bitfinex","SOLUSD",1741708830592,7.9884,125.18,125.11,18.64964886]
["bitfinex","SOLUSD",1741708830765,27.9596,125.18,125.11,18.64964886]
["bitfinex","SOLUSD",1741708831473,27.9596,125.18,125.11,56.92454398]
["bitfinex","SOLUSD",1741708831660,7.9884,125.18,125.12,38.27489512]
["bitfinex","SOLUSD",1741708831855,7.9884,125.18,125.11,18.64964886]
["bitfinex","SOLUSD",1741708832061,0.063,125.16,125.11,18.64964886]
["bitfinex","SOLUSD",1741708832259,0.063,125.16,125.11,56.92454398]
["bitfinex","SOLUSD",1741708832487,0.063,125.16,125.11,18.64964886]
["bitfinex","SOLUSD",1741708832866,0.063,125.16,125.1,137.5]
["bitfinex","SOLUSD",1741708833066,0.063,125.16,125.11,56.92454398]
["bitfinex","SOLUSD",1741708833522,0.063,125.16,125.1,137.5]
["bitfinex","SOLUSD",1741708834107,0.063,125.16,125.11,18.64964886]
["bitfinex","SOLUSD",1741708834317,0.063,125.16,125.09,18.64964886]
["bitfinex","SOLUSD",1741708834623,28.0271,125.16,125.09,18.64964886]
["bitfinex","SOLUSD",1741708835119,28.0271,125.16,125.09,56.92454398]
["bitfinex","SOLUSD",1741708835321,8.0527,125.16,125.09,56.92454398]
["bitfinex","SOLUSD",1741708835493,8.0527,125.16,125.09,18.64964886]
["bitfinex","SOLUSD",1741708835829,28.0271,125.16,125.09,18.64964886]
["bitfinex","SOLUSD",1741708836709,0.14216157,125.15,125.08,137.5]
["bitfinex","SOLUSD",1741708837022,28.0271,125.16,125.09,18.64964886]
["bitfinex","SOLUSD",1741708837201,0.14216157,125.15,125.08,137.5]
["bitfinex","SOLUSD",1741708837397,0.14216157,125.15,125.06,18.64964886]
["bitfinex","SOLUSD",1741708837620,0.14216157,125.13,125.06,56.92454398]
["bitfinex","SOLUSD",1741708837907,0.14216157,125.13,125.06,18.64964886]
["bitfinex","SOLUSD",1741708838700,0.14216157,125.13,125.02,6.6419]
["bitfinex","SOLUSD",1741708838701,27.9731,125.12,125.02,14.6404]
["bitfinex","SOLUSD",1741708838897,27.9731,125.12,125.03,67.64454398]
["bitfinex","SOLUSD",1741708839100,27.9731,125.12,125.05,56.92454398]
["bitfinex","SOLUSD",1741708839742,7.9923,125.12,125.07,18.64964886]
["bitfinex","SOLUSD",1741708839897,27.9731,125.12,125.07,18.64964886]
["bitfinex","SOLUSD",1741708840222,27.9731,125.12,125.05,38.27489512]
["bitfinex","SOLUSD",1741708840436,27.9731,125.12,125.06,18.64964886]
["bitfinex","SOLUSD",1741708840800,27.9686,125.14,125.07,25.59515277]
["bitfinex","SOLUSD",1741708841000,27.9686,125.14,125.02,6.78406157]
["bitfinex","SOLUSD",1741708841001,29.36964886,125.13,125.0,0.03]
["bitfinex","SOLUSD",1741708841309,0.14216157,125.12,125.0,0.03]
["bitfinex","SOLUSD",1741708842619,18.79181043,125.1,125.0,0.03]
["bitfinex","SOLUSD",1741708842925,18.79181043,125.08,125.0,0.03]
["bitfinex","SOLUSD",1741708843224,0.14216157,125.06,125.0,0.03]
["bitfinex","SOLUSD",1741708844802,7.9968,125.05,125.0,0.03]
["bitfinex","SOLUSD",1741708845010,27.9888,125.05,125.0,0.03]
["bitfinex","SOLUSD",1741708846002,6.8472,125.03,125.0,0.03]
["bitfinex","SOLUSD",1741708846226,18.79181043,125.02,124.98,0.03]
["bitfinex","SOLUSD",1741708846425,18.79181043,125.02,124.98,0.0001]
["bitfinex","SOLUSD",1741708846732,27.9977,125.01,124.98,0.0001]
["bitfinex","SOLUSD",1741708847031,0.14216157,124.98,124.96,0.0001]
["bitfinex","SOLUSD",1741708849834,18.79181043,124.96,124.91,0.03]
["bitfinex","SOLUSD",1741708850127,18.79181043,124.96,124.9,0.03]
["bitfinex","SOLUSD",1741708850728,0.14216157,124.96,124.9,0.03]
["bitfinex","SOLUSD",1741708851106,8.0019,124.97,124.9,38.47546014]
["bitfinex","SOLUSD",1741708851526,7.2536,125.01,124.94,18.64964886]
["bitfinex","SOLUSD",1741708851728,8.0,125.0,124.94,18.64964886]
["bitfinex","SOLUSD",1741708851913,0.14216157,124.99,124.91,38.44546014]
["bitfinex","SOLUSD",1741708852111,8.0,125.0,124.92,18.64964886]
["bitfinex","SOLUSD",1741708852323,8.0,125.0,124.93,57.095109]
["bitfinex","SOLUSD",1741708852530,8.0,125.0,124.9,0.03]
["bitfinex","SOLUSD",1741708852831,0.14216157,124.99,124.9,57.125109]
["bitfinex","SOLUSD",1741708853036,0.14216157,124.99,124.9,18.67964886]
["bitfinex","SOLUSD",1741708853037,8.0012,124.98,124.9,18.67964886]
["bitfinex","SOLUSD",1741708853408,8.0012,124.98,124.9,38.44546014]
["bitfinex","SOLUSD",1741708853734,8.0012,124.98,124.89,45.67896014]
["bitfinex","SOLUSD",1741708853735,0.14216157,124.97,124.89,45.67896014]
["bitfinex","SOLUSD",1741708853905,0.14216157,124.97,124.89,7.2335]
["bitfinex","SOLUSD",1741708854115,0.14216157,124.97,124.89,53.68596014]
["bitfinex","SOLUSD",1741708854308,8.0012,124.98,124.89,53.68596014]
["bitfinex","SOLUSD",1741708854504,8.0012,124.98,124.91,38.44546014]
["bitfinex","SOLUSD",1741708855023,27.9955,125.02,124.92,38.44546014]
["bitfinex","SOLUSD",1741708855216,0.14216157,125.0,124.89,1.20040462]
["bitfinex","SOLUSD",1741708855421,0.14216157,125.0,124.87,0.03]
["bitfinex","SOLUSD",1741708855728,0.14216157,125.0,124.87,18.67964886]
["bitfinex","SOLUSD",1741708856706,18.79181043,124.98,124.87,0.03]
["bitfinex","SOLUSD",1741708857033,0.14216157,124.94,124.87,0.03]
["bitfinex","SOLUSD",1741708857422,8.0032,124.95,124.89,18.64964886]
["bitfinex","SOLUSD",1741708857735,8.0032,124.95,124.88,18.64964886]
["bitfinex","SOLUSD",1741708857936,8.0032,124.95,124.87,67.98727057]
["bitfinex","SOLUSD",1741708858135,8.0032,124.95,124.89,38.44546014]
["bitfinex","SOLUSD",1741708858337,7.0835,125.03,124.92,38.44546014]
["bitfinex","SOLUSD",1741708858639,27.9977,125.01,124.91,57.095109]
["bitfinex","SOLUSD",1741708858817,27.9977,125.01,124.92,18.64964886]
["bitfinex","SOLUSD",1741708859012,19.9984,125.01,124.92,18.64964886]
["bitfinex","SOLUSD",1741708859205,0.14216157,125.0,124.91,18.64964886]
["bitfinex","SOLUSD",1741708859746,18.79181043,125.0,124.88,38.44546014]
["bitfinex","SOLUSD",1741708859943,18.79181043,125.0,124.87,10.75]
["bitfinex","SOLUSD",1741708860136,7.1749,124.97,124.87,0.03]
["bitfinex","SOLUSD",1741708860343,0.14216157,124.94,124.87,0.03]
["bitfinex","SOLUSD",1741708860822,0.14216157,124.94,124.86,0.03]
["bitfinex","SOLUSD",1741708861032,68.038,124.93,124.86,0.03]
["bitfinex","SOLUSD",1741708861339,68.038,124.93,124.86,0.0001]
["bitfinex","SOLUSD",1741708861340,18.79181043,124.9,124.86,0.0001]
["bitfinex","SOLUSD",1741708861509,18.79181043,124.88,124.86,0.0001]
["bitfinex","SOLUSD",1741708862119,18.79181043,124.88,124.81,0.0001]
["bitfinex","SOLUSD",1741708862849,20.79181043,124.88,124.79,0.0001]
["bitfinex","SOLUSD",1741708863036,18.79181043,124.86,124.79,0.0001]
["bitfinex","SOLUSD",1741708863345,18.79181043,124.84,124.79,0.0001]
["bitfinex","SOLUSD",1741708863546,6.9992,124.81,124.65,6.9542]
["bitfinex","SOLUSD",1741708863713,18.79181043,124.8,124.66,38.44546014]
["bitfinex","SOLUSD",1741708864036,18.79181043,124.8,124.68,38.44546014]
["bitfinex","SOLUSD",1741708864212,18.79181043,124.8,124.69,38.44546014]
["bitfinex","SOLUSD",1741708864419,18.79181043,124.8,124.68,38.44546014]
["bitfinex","SOLUSD",1741708864617,18.79181043,124.8,124.69,38.44546014]
["bitfinex","SOLUSD",1741708864832,18.79181043,124.8,124.7,38.44546014]
["bitfinex","SOLUSD",1741708865047,0.14216157,124.8,124.72,38.44546014]
["bitfinex","SOLUSD",1741708865217,0.14216157,124.8,124.67,18.64964886]
["bitfinex","SOLUSD",1741708865218,26.80461043,124.8,124.67,18.64964886]
["bitfinex","SOLUSD",1741708865425,8.15496157,124.8,124.68,38.44546014]
["bitfinex","SOLUSD",1741708865637,18.64964886,124.79,124.69,57.095109]
["bitfinex","SOLUSD",1741708865941,18.64964886,124.79,124.69,38.44546014]
["bitfinex","SOLUSD",1741708866144,0.14216157,124.8,124.72,18.64964886]
["bitfinex","SOLUSD",1741708866334,15.0114,124.81,124.72,38.44546014]
["bitfinex","SOLUSD",1741708866648,18.64964886,124.8,124.67,18.64964886]
["bitfinex","SOLUSD",1741708866820,0.14216157,124.79,124.69,18.64964886]
["bitfinex","SOLUSD",1741708867133,18.79181043,124.77,124.65,6.9542]
["bitfinex","SOLUSD",1741708867449,18.79181043,124.77,124.65,45.39966014]
["bitfinex","SOLUSD",1741708867745,18.79181043,124.77,124.66,18.64964886]
["bitfinex","SOLUSD",1741708867949,18.79181043,124.77,124.66,57.095109]
["bitfinex","SOLUSD",1741708868116,25.48771043,124.77,124.66,57.095109]
["bitfinex","SOLUSD",1741708868315,18.79181043,124.75,124.65,0.03]
["bitfinex","SOLUSD",1741708869136,0.14216157,124.73,124.66,38.44546014]
["bitfinex","SOLUSD",1741708869443,8.0166,124.74,124.66,38.44546014]
["bitfinex","SOLUSD",1741708869646,34.2058,124.76,124.69,38.44546014]
["bitfinex","SOLUSD",1741708869647,8.0153,124.76,124.69,38.44546014]
["bitfinex","SOLUSD",1741708869818,8.0129,124.8,124.73,18.64964886]
["bitfinex","SOLUSD",1741708870024,27.1049,124.85,124.76,38.44546014]
["bitfinex","SOLUSD",1741708870423,8.0083,124.87,124.79,38.44546014]
["bitfinex","SOLUSD",1741708870617,8.0083,124.87,124.78,10.74]
["bitfinex","SOLUSD",1741708870846,8.0083,124.87,124.81,38.44546014]
["bitfinex","SOLUSD",1741708871045,20.5085485,124.88,124.82,38.44546014]
["bitfinex","SOLUSD",1741708871245,12.5008485,124.86,124.8,8.15496157]
["bitfinex","SOLUSD",1741708871548,12.5008485,124.86,124.82,38.44546014]
["bitfinex","SOLUSD",1741708872052,8.0077,124.88,124.8,38.44546014]
["bitfinex","SOLUSD",1741708872249,0.14216157,124.87,124.78,10.74]
["bitfinex","SOLUSD",1741708872454,29.53181043,124.87,124.72,1.20169656]
["bitfinex","SOLUSD",1741708872618,29.53181043,124.87,124.68,7.2068]
["bitfinex","SOLUSD",1741708872619,0.14216157,124.83,124.68,7.2068]
["bitfinex","SOLUSD",1741708872820,232.87181043,124.83,124.65,38.47546014]
["bitfinex","SOLUSD",1741708873025,18.79181043,124.8,124.65,38.47546014]
["bitfinex","SOLUSD",1741708873241,18.79181043,124.78,124.68,38.44546014]
["bitfinex","SOLUSD",1741708873526,18.79181043,124.78,124.66,38.44546014]
["bitfinex","SOLUSD",1741708873829,38.65555611,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741708875545,38.65555611,124.71,124.66,18.64964886]
["bitfinex","SOLUSD",1741708875737,38.65555611,124.72,124.67,38.65555611]
["bitfinex","SOLUSD",1741708875929,38.65555611,124.73,124.68,18.64964886]
["bitfinex","SOLUSD",1741708876128,8.0168,124.74,124.68,57.30520497]
["bitfinex","SOLUSD",1741708876342,38.65555611,124.74,124.68,57.30520497]
["bitfinex","SOLUSD",1741708876544,38.65555611,124.75,124.69,38.65555611]
["bitfinex","SOLUSD",1741708877050,38.65555611,124.74,124.69,18.64964886]
["bitfinex","SOLUSD",1741708877238,38.65555611,124.73,124.67,57.30520497]
["bitfinex","SOLUSD",1741708877550,38.65555611,124.74,124.69,18.64964886]
["bitfinex","SOLUSD",1741708877732,38.65555611,124.75,124.69,57.30520497]
["bitfinex","SOLUSD",1741708877946,38.65555611,124.75,124.7,18.64964886]
["bitfinex","SOLUSD",1741708878451,38.65555611,124.77,124.72,57.30520497]
["bitfinex","SOLUSD",1741708878651,38.65555611,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1741708878858,38.65555611,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741708879160,8.0102,124.84,124.76,57.30520497]
["bitfinex","SOLUSD",1741708879328,38.65555611,124.82,124.78,18.64964886]
["bitfinex","SOLUSD",1741708879533,38.65555611,124.83,124.78,18.64964886]
["bitfinex","SOLUSD",1741708879860,46.66515611,124.85,124.79,57.30520497]
["bitfinex","SOLUSD",1741708880040,38.65555611,124.85,124.8,38.65555611]
["bitfinex","SOLUSD",1741708880236,0.063,124.81,124.8,18.64964886]
["bitfinex","SOLUSD",1741708881051,0.063,124.81,124.78,10.74]
["bitfinex","SOLUSD",1741708881254,0.063,124.81,124.77,7.2437]
["bitfinex","SOLUSD",1741708881754,38.71855611,124.81,124.77,7.2437]
["bitfinex","SOLUSD",1741708882065,38.71855611,124.81,124.78,57.30520497]
["bitfinex","SOLUSD",1741708882066,0.063,124.81,124.78,57.30520497]
["bitfinex","SOLUSD",1741708882353,0.063,124.81,124.8,18.64964886]
["bitfinex","SOLUSD",1741708882559,0.063,124.81,124.8,57.44736654]
["bitfinex","SOLUSD",1741708882729,0.063,124.81,124.8,68.18736654]
["bitfinex","SOLUSD",1741708882928,0.063,124.81,124.8,49.39555611]
["bitfinex","SOLUSD",1741708883242,0.063,124.81,124.8,68.18736654]
["bitfinex","SOLUSD",1741708883446,0.063,124.81,124.8,76.20016654]
["bitfinex","SOLUSD",1741708883633,0.063,124.81,124.8,68.18736654]
["bitfinex","SOLUSD",1741708884043,0.063,124.81,124.8,29.38964886]
["bitfinex","SOLUSD",1741708884258,0.063,124.81,124.8,68.04520497]
["bitfinex","SOLUSD",1741708884460,0.063,124.81,124.8,10.74]
["bitfinex","SOLUSD",1741708885153,0.063,124.81,124.8,29.38964886]
["bitfinex","SOLUSD",1741708885468,0.063,124.81,124.8,68.18736654]
["bitfinex","SOLUSD",1741708886135,0.063,124.81,124.8,76.20016654]
["bitfinex","SOLUSD",1741708887462,0.063,124.81,124.8,68.18736654]
["bitfinex","SOLUSD",1741708887645,0.063,124.81,124.8,76.20016654]
["bitfinex","SOLUSD",1741708889056,0.063,124.81,124.8,68.18736654]
["bitfinex","SOLUSD",1741708889262,0.063,124.81,124.8,76.20016654]
["bitfinex","SOLUSD",1741708889838,0.063,124.81,124.8,114.85572265]
["bitfinex","SOLUSD",1741708890044,0.063,124.81,124.8,68.18736654]
["bitfinex","SOLUSD",1741708890253,0.063,124.81,124.8,57.44736654]
["bitfinex","SOLUSD",1741708890546,0.063,124.81,124.8,77.38143927]
["bitfinex","SOLUSD",1741708890739,0.063,124.81,124.8,68.16736654]
["bitfinex","SOLUSD",1741708890943,0.063,124.81,124.8,76.18016654]
["bitfinex","SOLUSD",1741708891948,0.063,124.81,124.8,77.645368]
["bitfinex","SOLUSD",1741708892137,0.063,124.81,124.8,69.632568]
["bitfinex","SOLUSD",1741708892543,0.063,124.81,124.8,116.30092411]
["bitfinex","SOLUSD",1741708892740,3.3607,124.93,124.81,20.79181043]
["bitfinex","SOLUSD",1741708893053,38.65555611,124.88,124.83,18.79181043]
["bitfinex","SOLUSD",1741708893251,38.65555611,124.88,124.83,57.44736654]
["bitfinex","SOLUSD",1741708893559,38.65555611,124.86,124.82,18.64964886]
["bitfinex","SOLUSD",1741708893762,0.063,124.94,124.85,38.79771768]
["bitfinex","SOLUSD",1741708893763,38.65555611,124.9,124.85,38.79771768]
["bitfinex","SOLUSD",1741708893968,8.0057,124.91,124.86,18.64964886]
["bitfinex","SOLUSD",1741708894263,46.66125611,124.91,124.86,18.64964886]
["bitfinex","SOLUSD",1741708894445,46.66125611,124.91,124.86,57.30520497]
["bitfinex","SOLUSD",1741708894954,8.067,124.94,124.89,57.44736654]
["bitfinex","SOLUSD",1741708895256,8.067,124.94,124.89,68.16736654]
["bitfinex","SOLUSD",1741708895568,0.063,124.94,124.91,18.64964886]
["bitfinex","SOLUSD",1741708896145,0.063,124.94,124.91,57.30520497]
["bitfinex","SOLUSD",1741708896659,0.063,124.94,124.91,18.64964886]
["bitfinex","SOLUSD",1741708896863,38.71855611,124.94,124.9,18.64964886]
["bitfinex","SOLUSD",1741708897162,0.063,124.94,124.9,18.64964886]
["bitfinex","SOLUSD",1741708897368,0.063,124.94,124.9,57.30520497]
["bitfinex","SOLUSD",1741708898366,0.063,124.94,124.92,18.64964886]
["bitfinex","SOLUSD",1741708898544,0.063,124.94,124.9,18.64964886]
["bitfinex","SOLUSD",1741708898545,0.063,124.94,124.93,38.65555611]
["bitfinex","SOLUSD",1741708898744,0.063,124.94,124.9,38.65555611]
["bitfinex","SOLUSD",1741708898948,38.71855611,124.94,124.9,18.64964886]
["bitfinex","SOLUSD",1741708899147,38.65555611,124.93,124.88,38.65555611]
["bitfinex","SOLUSD",1741708899351,38.71855611,124.94,124.89,38.65555611]
["bitfinex","SOLUSD",1741708899674,38.65555611,124.93,124.88,18.79181043]
["bitfinex","SOLUSD",1741708899842,38.65555611,124.93,124.88,65.45496654]
["bitfinex","SOLUSD",1741708900050,38.65555611,124.92,124.87,49.37555611]
["bitfinex","SOLUSD",1741708900244,28.0158,124.93,124.88,57.30520497]
["bitfinex","SOLUSD",1741708900245,46.66015611,124.93,124.88,57.30520497]
["bitfinex","SOLUSD",1741708900444,8.0046,124.93,124.9,18.64964886]
["bitfinex","SOLUSD",1741708901170,8.067,124.94,124.91,18.64964886]
["bitfinex","SOLUSD",1741708901368,0.063,124.94,124.91,57.30520497]
["bitfinex","SOLUSD",1741708901676,0.063,124.94,124.93,57.30520497]
["bitfinex","SOLUSD",1741708902156,0.063,124.94,124.93,18.64964886]
["bitfinex","SOLUSD",1741708902864,0.063,124.94,124.93,57.44736654]
["bitfinex","SOLUSD",1741708903172,0.063,124.94,124.93,18.64964886]
["bitfinex","SOLUSD",1741708903872,0.063,124.94,124.91,18.64964886]
["bitfinex","SOLUSD",1741708904052,0.063,124.94,124.86,16.47314226]
["bitfinex","SOLUSD",1741708904249,46.65995611,124.93,124.89,18.79181043]
["bitfinex","SOLUSD",1741708904453,46.65995611,124.93,124.88,38.65555611]
["bitfinex","SOLUSD",1741708904752,66.67115611,124.93,124.88,18.79181043]
["bitfinex","SOLUSD",1741708904953,46.65995611,124.93,124.88,18.79181043]
["bitfinex","SOLUSD",1741708905256,8.067,124.94,124.9,57.44736654]
["bitfinex","SOLUSD",1741708905459,0.063,124.94,124.92,57.30520497]
["bitfinex","SOLUSD",1741708905671,0.063,124.94,124.92,18.64964886]
["bitfinex","SOLUSD",1741708905972,8.0669,124.94,124.92,18.64964886]
["bitfinex","SOLUSD",1741708906276,0.063,124.94,124.93,57.44736654]
["bitfinex","SOLUSD",1741708906464,0.063,124.94,124.93,18.79181043]
["bitfinex","SOLUSD",1741708907076,0.063,124.94,124.93,18.64964886]
["bitfinex","SOLUSD",1741708907388,38.71855611,124.94,124.88,18.64964886]
["bitfinex","SOLUSD",1741708907563,38.65555611,124.92,124.88,18.64964886]
["bitfinex","SOLUSD",1741708907880,38.65555611,124.93,124.88,57.30520497]
["bitfinex","SOLUSD",1741708908069,38.65555611,124.93,124.88,18.64964886]
["bitfinex","SOLUSD",1741708908255,0.063,124.94,124.88,18.64964886]
["bitfinex","SOLUSD",1741708908455,38.71855611,124.94,124.88,66.51343076]
["bitfinex","SOLUSD",1741708908674,38.65555611,124.93,124.89,0.14216157]
["bitfinex","SOLUSD",1741708908858,0.063,124.94,124.91,0.14216157]
["bitfinex","SOLUSD",1741708909062,0.063,124.94,124.91,38.79771768]
["bitfinex","SOLUSD",1741708909754,0.063,124.94,124.9,18.64964886]
["bitfinex","SOLUSD",1741708909951,0.063,124.94,124.81,6.9798]
["bitfinex","SOLUSD",1741708909952,38.65555611,124.91,124.81,6.9798]
["bitfinex","SOLUSD",1741708910150,38.65555611,124.91,124.82,10.72]
["bitfinex","SOLUSD",1741708910151,20.0164,124.9,124.82,10.72]
["bitfinex","SOLUSD",1741708910469,8.0057,124.91,124.84,38.65555611]
["bitfinex","SOLUSD",1741708910667,38.65555611,124.87,124.82,10.72]
["bitfinex","SOLUSD",1741708910975,28.0201,124.91,124.82,10.72]
["bitfinex","SOLUSD",1741708911185,38.65555611,124.84,124.78,10.72]
["bitfinex","SOLUSD",1741708911351,0.14216157,124.9,124.77,7.2783]
["bitfinex","SOLUSD",1741708911548,38.65555611,124.82,124.77,45.93385611]
["bitfinex","SOLUSD",1741708911773,38.65555611,124.82,124.78,18.79181043]
["bitfinex","SOLUSD",1741708911979,38.65555611,124.82,124.77,45.93385611]
["bitfinex","SOLUSD",1741708912292,38.65555611,124.79,124.74,10.72]
["bitfinex","SOLUSD",1741708912455,38.65555611,124.76,124.71,41.95215611]
["bitfinex","SOLUSD",1741708912649,38.65555611,124.78,124.72,38.65555611]
["bitfinex","SOLUSD",1741708913157,38.65555611,124.78,124.73,18.79181043]
["bitfinex","SOLUSD",1741708913353,8.0128,124.8,124.74,10.72]
["bitfinex","SOLUSD",1741708913559,8.0115,124.82,124.78,18.64964886]
["bitfinex","SOLUSD",1741708913859,8.0115,124.82,124.79,18.64964886]
["bitfinex","SOLUSD",1741708914350,46.66635611,124.83,124.79,18.64964886]
["bitfinex","SOLUSD",1741708914552,38.65555611,124.82,124.76,38.79771768]
["bitfinex","SOLUSD",1741708914810,38.65555611,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1741708914960,38.65555611,124.82,124.78,0.14216157]
["bitfinex","SOLUSD",1741708915377,38.65555611,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1741708915760,38.65555611,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741708915962,38.65555611,124.78,124.76,18.64964886]
["bitfinex","SOLUSD",1741708916172,38.65555611,124.77,124.74,0.03]
["bitfinex","SOLUSD",1741708916502,20.0373,124.77,124.74,0.03]
["bitfinex","SOLUSD",1741708916676,8.0134,124.79,124.74,18.67964886]
["bitfinex","SOLUSD",1741708916989,46.66895611,124.79,124.74,18.67964886]
["bitfinex","SOLUSD",1741708917462,38.65555611,124.77,124.74,0.03]
["bitfinex","SOLUSD",1741708917791,28.047,124.79,124.74,0.03]
["bitfinex","SOLUSD",1741708917963,28.047,124.79,124.74,18.67964886]
["bitfinex","SOLUSD",1741708918164,46.66895611,124.79,124.74,57.33520497]
["bitfinex","SOLUSD",1741708918970,8.0134,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741708919171,46.66895611,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1741708919984,8.013,124.8,124.76,57.44736654]
["bitfinex","SOLUSD",1741708920587,8.0124,124.81,124.78,18.64964886]
["bitfinex","SOLUSD",1741708921073,46.66795611,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1741708921266,38.65555611,124.8,124.77,18.64964886]
["bitfinex","SOLUSD",1741708921468,46.66795611,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1741708921671,8.0124,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1741708921871,46.66795611,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1741708922075,46.66795611,124.81,124.77,57.30520497]
["bitfinex","SOLUSD",1741708922076,8.0124,124.81,124.77,57.30520497]
["bitfinex","SOLUSD",1741708922275,9.9574,124.9,124.81,18.64964886]
["bitfinex","SOLUSD",1741708922468,49.37555611,124.92,124.81,18.64964886]
["bitfinex","SOLUSD",1741708922676,38.65555611,124.88,124.83,18.64964886]
["bitfinex","SOLUSD",1741708922899,49.37555611,124.92,124.83,18.64964886]
["bitfinex","SOLUSD",1741708922900,38.65555611,124.87,124.83,18.64964886]
["bitfinex","SOLUSD",1741708923088,38.65555611,124.84,124.79,18.64964886]
["bitfinex","SOLUSD",1741708923278,38.65555611,124.83,124.79,18.64964886]
["bitfinex","SOLUSD",1741708923472,108.21986157,124.91,124.8,0.14216157]
["bitfinex","SOLUSD",1741708923680,38.65555611,124.84,124.79,18.64964886]
["bitfinex","SOLUSD",1741708923876,38.65555611,124.83,124.79,18.64964886]
["bitfinex","SOLUSD",1741708924191,38.65555611,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741708924367,38.65555611,124.79,124.76,18.64964886]
["bitfinex","SOLUSD",1741708924570,46.66905611,124.79,124.75,14.1828]
["bitfinex","SOLUSD",1741708924872,38.65555611,124.8,124.75,52.83835611]
["bitfinex","SOLUSD",1741708925072,38.65555611,124.81,124.76,18.79181043]
["bitfinex","SOLUSD",1741708925269,38.65555611,124.81,124.76,57.44736654]
["bitfinex","SOLUSD",1741708925490,38.65555611,124.83,124.78,18.79181043]
["bitfinex","SOLUSD",1741708925799,38.65555611,124.83,124.77,38.65555611]
["bitfinex","SOLUSD",1741708926005,38.65555611,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1741708926203,38.65555611,124.82,124.77,0.14216157]
["bitfinex","SOLUSD",1741708926376,17.4462,124.9,124.79,57.30520497]
["bitfinex","SOLUSD",1741708926699,38.65555611,124.87,124.81,57.44736654]
["bitfinex","SOLUSD",1741708926888,38.65555611,124.87,124.82,38.65555611]
["bitfinex","SOLUSD",1741708927203,38.65555611,124.83,124.77,49.37555611]
["bitfinex","SOLUSD",1741708927374,38.65555611,124.82,124.78,18.64964886]
["bitfinex","SOLUSD",1741708927576,38.65555611,124.84,124.78,57.30520497]
["bitfinex","SOLUSD",1741708927792,38.65555611,124.84,124.79,0.14216157]
["bitfinex","SOLUSD",1741708928103,38.65555611,124.84,124.79,38.79771768]
["bitfinex","SOLUSD",1741708928399,0.063,124.82,124.81,0.14216157]
["bitfinex","SOLUSD",1741708928605,0.063,124.82,124.81,65.45946654]
["bitfinex","SOLUSD",1741708928978,0.063,124.82,124.81,202.85928229]
["bitfinex","SOLUSD",1741708929308,0.063,124.82,124.81,25.46054886]
["bitfinex","SOLUSD",1741708929477,0.063,124.82,124.78,176.05555611]
["bitfinex","SOLUSD",1741708929682,38.65555611,124.8,124.77,29.36964886]
["bitfinex","SOLUSD",1741708929873,38.65555611,124.79,124.77,29.36964886]
["bitfinex","SOLUSD",1741708930077,38.65555611,124.8,124.78,18.64964886]
["bitfinex","SOLUSD",1741708930281,38.65555611,124.79,124.77,10.72]
["bitfinex","SOLUSD",1741708930481,38.65555611,124.8,124.77,10.72]
["bitfinex","SOLUSD",1741708930682,8.0747,124.82,124.77,10.72]
["bitfinex","SOLUSD",1741708930882,38.65555611,124.79,124.76,0.03]
["bitfinex","SOLUSD",1741708931078,38.65555611,124.78,124.76,0.03]
["bitfinex","SOLUSD",1741708931278,28.1035,124.82,124.76,0.03]
["bitfinex","SOLUSD",1741708931581,38.65555611,124.79,124.76,0.03]
["bitfinex","SOLUSD",1741708932202,8.0747,124.82,124.77,18.64964886]
["bitfinex","SOLUSD",1741708932499,8.0747,124.82,124.77,57.30520497]
["bitfinex","SOLUSD",1741708932699,46.73025611,124.82,124.77,0.14216157]
["bitfinex","SOLUSD",1741708933007,46.73025611,124.82,124.77,57.44736654]
["bitfinex","SOLUSD",1741708933181,46.73025611,124.82,124.79,18.64964886]
["bitfinex","SOLUSD",1741708933182,0.063,124.82,124.79,18.64964886]
["bitfinex","SOLUSD",1741708934083,0.063,124.82,124.79,38.65555611]
["bitfinex","SOLUSD",1741708934290,0.063,124.82,124.8,57.30520497]
["bitfinex","SOLUSD",1741708934500,0.063,124.82,124.8,65.31800497]
["bitfinex","SOLUSD",1741708934821,0.063,124.82,124.8,64.09013087]
["bitfinex","SOLUSD",1741708935101,0.063,124.82,124.81,57.34219244]
["bitfinex","SOLUSD",1741708935479,0.063,124.82,124.81,57.20003087]
["bitfinex","SOLUSD",1741708935885,0.063,124.82,124.81,57.34219244]
["bitfinex","SOLUSD",1741708936578,0.063,124.82,124.81,66.55550235]
["bitfinex","SOLUSD",1741708937000,0.063,124.82,124.81,202.15550235]
["bitfinex","SOLUSD",1741708937308,0.063,124.82,124.81,200.95429244]
["bitfinex","SOLUSD",1741708938882,81.9,124.92,124.82,18.79181043]
["bitfinex","SOLUSD",1741708939207,0.063,124.93,124.87,18.64964886]
["bitfinex","SOLUSD",1741708939676,0.20516157,124.93,124.86,10.72]
["bitfinex","SOLUSD",1741708939881,0.063,124.93,124.86,10.72]
["bitfinex","SOLUSD",1741708940191,8.0051,124.92,124.87,18.64964886]
["bitfinex","SOLUSD",1741708940788,8.0051,124.92,124.88,0.14216157]
["bitfinex","SOLUSD",1741708941104,0.063,124.93,124.9,38.69254358]
["bitfinex","SOLUSD",1741708941307,0.063,124.93,124.92,57.34219244]
["bitfinex","SOLUSD",1741708941607,0.063,124.93,124.92,203.66219244]
["bitfinex","SOLUSD",1741708942330,0.063,124.93,124.92,242.21257445]
["bitfinex","SOLUSD",1741708942682,0.063,124.93,124.92,203.66219244]
["bitfinex","SOLUSD",1741708943107,0.063,124.93,124.92,200.94729244]
["bitfinex","SOLUSD",1741708943299,0.063,124.94,124.93,57.34219244]
["bitfinex","SOLUSD",1741708943505,0.063,124.94,124.93,194.14204954]
["bitfinex","SOLUSD",1741708943816,0.063,124.94,124.93,192.94219244]
["bitfinex","SOLUSD",1741708944188,0.063,124.94,124.93,274.14219244]
["bitfinex","SOLUSD",1741708944390,0.063,124.94,124.93,275.60586924]
["bitfinex","SOLUSD",1741708944590,0.063,124.94,124.93,286.30586924]
["bitfinex","SOLUSD",1741708945009,0.063,124.94,124.93,294.31026924]
["bitfinex","SOLUSD",1741708945801,0.063,124.94,124.93,286.30586924]
["bitfinex","SOLUSD",1741708946001,0.063,124.94,124.93,294.31026924]
["bitfinex","SOLUSD",1741708946204,0.063,124.94,124.93,606.31026924]
["bitfinex","SOLUSD",1741708946610,0.063,125.0,124.95,0.14216157]
["bitfinex","SOLUSD",1741708946811,0.063,125.0,124.98,0.14216157]
["bitfinex","SOLUSD",1741708947011,0.063,125.0,124.99,29.34964886]
["bitfinex","SOLUSD",1741708947310,0.063,125.0,124.95,18.64964886]
["bitfinex","SOLUSD",1741708947828,0.063,125.0,124.96,38.55038201]
["bitfinex","SOLUSD",1741708948025,0.063,125.0,124.96,0.14216157]
["bitfinex","SOLUSD",1741708948323,0.063,125.0,124.95,18.64964886]
["bitfinex","SOLUSD",1741708948893,0.063,125.0,124.93,12.1636768]
["bitfinex","SOLUSD",1741708949119,0.063,125.0,124.9,10.3908]
["bitfinex","SOLUSD",1741708949120,0.20516157,125.0,124.9,6.959]
["bitfinex","SOLUSD",1741708949422,0.20516157,125.0,124.91,18.64964886]
["bitfinex","SOLUSD",1741708949789,0.20516157,125.0,124.9,6.959]
["bitfinex","SOLUSD",1741708950102,81.9,124.99,124.91,18.64964886]
["bitfinex","SOLUSD",1741708950290,82.04216157,124.98,124.89,10.7]
["bitfinex","SOLUSD",1741708950490,0.14216157,124.96,124.85,174.15038201]
["bitfinex","SOLUSD",1741708950696,6.80806157,124.93,124.82,45.19168201]
["bitfinex","SOLUSD",1741708950913,88.5659,124.93,124.84,38.55038201]
["bitfinex","SOLUSD",1741708951110,28.0179,124.92,124.84,38.55038201]
["bitfinex","SOLUSD",1741708951412,28.0179,124.92,124.86,18.64964886]
["bitfinex","SOLUSD",1741708951626,28.0179,124.92,124.85,18.64964886]
["bitfinex","SOLUSD",1741708952000,28.0179,124.92,124.85,38.55038201]
["bitfinex","SOLUSD",1741708952221,8.0051,124.92,124.87,18.64964886]
["bitfinex","SOLUSD",1741708953617,8.0032,124.95,124.9,18.64964886]
["bitfinex","SOLUSD",1741708953817,8.0032,124.95,124.9,38.55038201]
["bitfinex","SOLUSD",1741708954007,28.0112,124.95,124.9,18.64964886]
["bitfinex","SOLUSD",1741708954409,28.0112,124.95,124.88,18.64964886]
["bitfinex","SOLUSD",1741708954605,8.0032,124.95,124.88,0.14216157]
["bitfinex","SOLUSD",1741708954815,8.0032,124.95,124.9,18.64964886]
["bitfinex","SOLUSD",1741708955009,8.0032,124.95,124.88,57.34219244]
["bitfinex","SOLUSD",1741708955316,28.0112,124.95,124.88,18.64964886]
["bitfinex","SOLUSD",1741708955618,28.0112,124.95,124.89,18.64964886]
["bitfinex","SOLUSD",1741708956203,28.0112,124.95,124.9,18.64964886]
["bitfinex","SOLUSD",1741708956402,8.0019,124.97,124.91,49.39254358]
["bitfinex","SOLUSD",1741708956605,8.0019,124.97,124.92,57.20003087]
["bitfinex","SOLUSD",1741708956799,20.0631,125.0,124.94,18.64964886]
["bitfinex","SOLUSD",1741708957017,8.0006,124.99,124.95,18.64964886]
["bitfinex","SOLUSD",1741708957401,0.063,125.0,124.95,18.64964886]
["bitfinex","SOLUSD",1741708957598,28.063,125.0,124.94,18.79181043]
["bitfinex","SOLUSD",1741708957820,8.063,125.0,124.94,57.34219244]
["bitfinex","SOLUSD",1741708958226,8.063,125.0,124.96,18.79181043]
["bitfinex","SOLUSD",1741708958434,8.063,125.0,124.96,57.34219244]
["bitfinex","SOLUSD",1741708958804,8.063,125.0,124.96,0.14216157]
["bitfinex","SOLUSD",1741708959430,0.063,125.0,124.96,38.69254358]
["bitfinex","SOLUSD",1741708959739,0.063,125.0,124.98,57.20003087]
["bitfinex","SOLUSD",1741708960332,0.063,125.0,124.98,18.64964886]
["bitfinex","SOLUSD",1741708960714,0.063,125.0,124.97,29.34964886]
["bitfinex","SOLUSD",1741708961123,0.063,125.0,124.97,10.7]
["bitfinex","SOLUSD",1741708961423,0.063,125.0,124.98,18.64964886]
["bitfinex","SOLUSD",1741708961624,0.063,125.0,124.98,18.79181043]
["bitfinex","SOLUSD",1741708961926,0.063,125.0,124.98,18.64964886]
["bitfinex","SOLUSD",1741708962111,0.063,125.0,124.97,67.90003087]
["bitfinex","SOLUSD",1741708962717,0.063,125.0,124.99,38.55038201]
["bitfinex","SOLUSD",1741708962909,0.063,125.0,124.99,57.20003087]
["bitfinex","SOLUSD",1741708963115,0.063,125.0,124.99,18.64964886]
["bitfinex","SOLUSD",1741708963428,0.063,125.0,124.99,57.34219244]
["bitfinex","SOLUSD",1741708964237,0.063,125.0,124.99,202.14229711]
["bitfinex","SOLUSD",1741708964449,0.063,125.0,124.99,200.94279244]
["bitfinex","SOLUSD",1741708964639,0.063,125.04,125.0,18.79181043]
["bitfinex","SOLUSD",1741708964848,0.063,125.04,125.03,18.64964886]
["bitfinex","SOLUSD",1741708965334,0.063,125.04,125.01,57.20003087]
["bitfinex","SOLUSD",1741708965742,0.063,125.04,125.02,38.69254358]
["bitfinex","SOLUSD",1741708965950,0.063,125.04,125.02,18.64964886]
["bitfinex","SOLUSD",1741708966729,0.063,125.04,125.01,18.64964886]
["bitfinex","SOLUSD",1741708967030,0.063,125.04,125.03,18.79181043]
["bitfinex","SOLUSD",1741708967341,27.9776,125.1,125.04,18.64964886]
["bitfinex","SOLUSD",1741708967526,67.9939,125.13,125.04,18.64964886]
["bitfinex","SOLUSD",1741708967710,189.854,125.13,125.04,18.64964886]
["bitfinex","SOLUSD",1741708968124,82.04216157,125.12,125.03,10.68]
["bitfinex","SOLUSD",1741708968513,107.954,125.13,125.04,18.64964886]
["bitfinex","SOLUSD",1741708969152,107.954,125.13,125.04,57.20003087]
["bitfinex","SOLUSD",1741708969846,107.954,125.13,125.05,0.14216157]
["bitfinex","SOLUSD",1741708970245,107.954,125.13,125.04,18.64964886]
["bitfinex","SOLUSD",1741708970430,107.954,125.13,125.03,146.28]
["bitfinex","SOLUSD",1741708970431,82.04216157,125.12,125.03,10.68]
["bitfinex","SOLUSD",1741708971512,82.04216157,125.12,125.02,18.64964886]
["bitfinex","SOLUSD",1741708971714,67.9401,125.11,125.02,18.64964886]
["bitfinex","SOLUSD",1741708971944,27.9753,125.11,125.03,38.69254358]
["bitfinex","SOLUSD",1741708972241,27.9753,125.11,125.05,18.64964886]
["bitfinex","SOLUSD",1741708972448,27.9753,125.11,125.05,57.20003087]
["bitfinex","SOLUSD",1741708972629,7.9929,125.11,125.05,57.20003087]
["bitfinex","SOLUSD",1741708973247,27.9753,125.11,125.05,18.64964886]
["bitfinex","SOLUSD",1741708973547,27.9753,125.11,125.02,10.68]
["bitfinex","SOLUSD",1741708973847,27.9753,125.11,125.03,18.64964886]
["bitfinex","SOLUSD",1741708974340,67.9401,125.11,125.03,18.64964886]
["bitfinex","SOLUSD",1741708975517,107.9049,125.11,125.01,29.32964886]
["bitfinex","SOLUSD",1741708975718,189.8049,125.11,125.01,29.32964886]
["bitfinex","SOLUSD",1741708976328,189.8049,125.11,125.02,0.14216157]
["bitfinex","SOLUSD",1741708976728,149.8401,125.11,125.02,0.14216157]
["bitfinex","SOLUSD",1741708976939,109.8753,125.11,125.04,18.79181043]
["bitfinex","SOLUSD",1741708977240,7.9929,125.11,125.06,18.79181043]
["bitfinex","SOLUSD",1741708977545,7.9929,125.11,125.06,44.40785402]
["bitfinex","SOLUSD",1741708977851,0.063,125.13,125.08,52.40265402]
["bitfinex","SOLUSD",1741708978148,0.063,125.13,125.12,18.79181043]
["bitfinex","SOLUSD",1741708979138,0.063,125.18,125.12,18.79181043]
["bitfinex","SOLUSD",1741708979329,0.063,125.18,125.15,0.14216157]
["bitfinex","SOLUSD",1741708979931,0.063,125.18,125.14,154.24964886]
["bitfinex","SOLUSD",1741708982039,0.063,125.18,125.11,10.68]
["bitfinex","SOLUSD",1741708982459,0.063,125.18,125.09,135.6]
["bitfinex","SOLUSD",1741708982758,0.14216157,125.16,125.06,135.6]
["bitfinex","SOLUSD",1741708982936,81.9,125.16,125.05,184.63463893]
["bitfinex","SOLUSD",1741708983259,81.9,125.15,125.05,38.35463893]
["bitfinex","SOLUSD",1741708983426,85.2463,125.18,125.09,0.14216157]
["bitfinex","SOLUSD",1741708983825,19.9744,125.16,125.08,154.24964886]
["bitfinex","SOLUSD",1741708984870,19.9744,125.16,125.09,0.14216157]
["bitfinex","SOLUSD",1741708985155,7.9891,125.17,125.11,0.14216157]
["bitfinex","SOLUSD",1741708985727,27.9619,125.17,125.1,18.64964886]
["bitfinex","SOLUSD",1741708986349,27.9619,125.17,125.11,0.14216157]
["bitfinex","SOLUSD",1741708986535,27.9619,125.17,125.1,18.64964886]
["bitfinex","SOLUSD",1741708986742,67.9075,125.17,125.09,18.64964886]
["bitfinex","SOLUSD",1741708987637,27.9619,125.17,125.09,18.64964886]
["bitfinex","SOLUSD",1741708988361,27.9619,125.17,125.1,0.14216157]
["bitfinex","SOLUSD",1741708988559,27.9619,125.17,125.1,38.4968005]
["bitfinex","SOLUSD",1741708989648,27.9619,125.17,125.1,0.14216157]
["bitfinex","SOLUSD",1741708989857,67.9075,125.17,125.09,154.24964886]
["bitfinex","SOLUSD",1741708990236,67.9075,125.17,125.08,10.66]
["bitfinex","SOLUSD",1741708990431,67.9075,125.17,125.09,18.64964886]
["bitfinex","SOLUSD",1741708991246,67.9075,125.17,125.06,38.35463893]
["bitfinex","SOLUSD",1741708991441,0.14216157,125.16,125.07,18.64964886]
["bitfinex","SOLUSD",1741708991663,67.9075,125.17,125.07,18.64964886]
["bitfinex","SOLUSD",1741708991968,67.9075,125.17,125.08,0.14216157]
["bitfinex","SOLUSD",1741708992167,27.9619,125.17,125.09,18.64964886]
["bitfinex","SOLUSD",1741708992473,27.9619,125.17,125.1,57.14644936]
["bitfinex","SOLUSD",1741708992643,7.9891,125.17,125.11,38.35463893]
["bitfinex","SOLUSD",1741708992969,27.9619,125.17,125.1,18.64964886]
["bitfinex","SOLUSD",1741708993475,27.9619,125.17,125.08,38.35463893]
["bitfinex","SOLUSD",1741708993476,109.8619,125.17,125.07,10.66]
["bitfinex","SOLUSD",1741708993764,9.7416,125.15,125.07,10.66]
["bitfinex","SOLUSD",1741708994564,0.14216157,125.14,125.06,135.6]
["bitfinex","SOLUSD",1741708994765,81.9,125.14,125.05,1.46227223]
["bitfinex","SOLUSD",1741708995072,81.9,125.14,125.06,18.64964886]
["bitfinex","SOLUSD",1741708995444,27.9708,125.13,125.06,18.64964886]
["bitfinex","SOLUSD",1741708995671,27.9708,125.13,125.05,18.79181043]
["bitfinex","SOLUSD",1741708995839,27.9708,125.13,125.05,18.64964886]
["bitfinex","SOLUSD",1741708996877,27.9708,125.13,125.08,0.14216157]
["bitfinex","SOLUSD",1741708996878,7.9916,125.13,125.08,0.14216157]
["bitfinex","SOLUSD",1741708997175,7.9916,125.13,125.08,18.64964886]
["bitfinex","SOLUSD",1741708997473,19.9792,125.13,125.06,18.79181043]
["bitfinex","SOLUSD",1741708997649,7.991,125.14,125.06,58.345302]
["bitfinex","SOLUSD",1741708997848,7.991,125.14,125.06,57.14644936]
["bitfinex","SOLUSD",1741708998049,7.991,125.14,125.06,18.79181043]
["bitfinex","SOLUSD",1741708998349,67.9238,125.14,125.06,18.64964886]
["bitfinex","SOLUSD",1741708998941,7.991,125.14,125.08,18.64964886]
["bitfinex","SOLUSD",1741708999441,47.9347,125.17,125.08,18.64964886]
["bitfinex","SOLUSD",1741708999643,67.9075,125.17,125.08,18.64964886]
["bitfinex","SOLUSD",1741709000044,27.9619,125.17,125.09,0.14216157]
["bitfinex","SOLUSD",1741709000274,27.9619,125.17,125.08,153.94964886]
["bitfinex","SOLUSD",1741709000653,82.44216157,125.16,125.08,18.64964886]
["bitfinex","SOLUSD",1741709001181,82.44216157,125.16,125.07,10.66]
["bitfinex","SOLUSD",1741709001357,82.3,125.15,125.08,18.64964886]
["bitfinex","SOLUSD",1741709001678,7.991,125.14,125.08,18.64964886]
["bitfinex","SOLUSD",1741709001863,27.9686,125.14,125.08,18.64964886]
["bitfinex","SOLUSD",1741709002049,27.9686,125.14,125.08,44.23857991]
["bitfinex","SOLUSD",1741709002254,27.9686,125.14,125.08,18.64964886]
["bitfinex","SOLUSD",1741709002852,67.9238,125.14,125.07,145.96]
["bitfinex","SOLUSD",1741709003072,67.9238,125.14,125.08,18.64964886]
["bitfinex","SOLUSD",1741709003375,67.9238,125.14,125.07,145.96]
["bitfinex","SOLUSD",1741709003558,39.9552,125.14,125.07,145.96]
["bitfinex","SOLUSD",1741709004253,0.14216157,125.13,125.07,10.66]
["bitfinex","SOLUSD",1741709004855,82.44216157,125.13,125.05,0.03]
["bitfinex","SOLUSD",1741709005073,6.9877,125.1,125.05,0.03]
["bitfinex","SOLUSD",1741709005562,27.9798,125.09,125.05,0.03]
["bitfinex","SOLUSD",1741709009083,67.951,125.09,125.05,0.03]
["bitfinex","SOLUSD",1741709009268,27.9798,125.09,125.05,0.03]
["bitfinex","SOLUSD",1741709011778,67.951,125.09,125.05,0.03]
["bitfinex","SOLUSD",1741709012277,27.9798,125.09,125.05,0.03]
["bitfinex","SOLUSD",1741709013577,67.951,125.09,125.05,0.03]
["bitfinex","SOLUSD",1741709014081,27.9798,125.09,125.05,0.03]
["bitfinex","SOLUSD",1741709014959,67.951,125.09,125.05,0.03]
["bitfinex","SOLUSD",1741709015173,27.9798,125.09,125.05,0.03]
["bitfinex","SOLUSD",1741709016082,27.9798,125.09,125.03,18.67964886]
["bitfinex","SOLUSD",1741709016083,11.5607,125.05,125.03,0.0001]
["bitfinex","SOLUSD",1741709016287,18.79181043,125.03,124.92,0.03]
["bitfinex","SOLUSD",1741709016758,0.14216157,125.03,124.92,0.03]
["bitfinex","SOLUSD",1741709017264,0.14216157,125.01,124.92,0.03]
["bitfinex","SOLUSD",1741709018357,28.0,125.0,124.92,0.03]
["bitfinex","SOLUSD",1741709018780,82.44216157,124.99,124.96,0.0001]
["bitfinex","SOLUSD",1741709019484,82.3,124.99,124.96,0.0001]
["bitfinex","SOLUSD",1741709020202,8.0012,124.98,124.96,0.0001]
["bitfinex","SOLUSD",1741709021276,11.4864,124.98,124.96,0.0001]
["bitfinex","SOLUSD",1741709022281,8.0012,124.98,124.96,0.0001]
["bitfinex","SOLUSD",1741709023177,7.9993,125.01,124.96,0.0001]
["bitfinex","SOLUSD",1741709023385,7.9993,125.01,124.97,18.64964886]
["bitfinex","SOLUSD",1741709023889,7.9993,125.01,124.96,18.64974886]
["bitfinex","SOLUSD",1741709024198,27.9947,125.03,124.96,18.64974886]
["bitfinex","SOLUSD",1741709024963,7.998,125.03,124.96,0.0001]
["bitfinex","SOLUSD",1741709025393,27.9932,125.03,124.96,0.0001]
["bitfinex","SOLUSD",1741709026187,67.9836,125.03,124.96,0.0001]
["bitfinex","SOLUSD",1741709026385,27.9932,125.03,124.96,0.0001]
["bitfinex","SOLUSD",1741709026576,27.9932,125.03,124.96,25.73119262]
["bitfinex","SOLUSD",1741709026577,7.998,125.03,124.96,25.73119262]
["bitfinex","SOLUSD",1741709026775,7.998,125.03,124.98,18.64964886]
["bitfinex","SOLUSD",1741709026985,7.9968,125.05,124.98,44.23857991]
["bitfinex","SOLUSD",1741709027169,7.9968,125.05,125.01,18.64964886]
["bitfinex","SOLUSD",1741709027363,7.9955,125.07,125.01,44.23857991]
["bitfinex","SOLUSD",1741709027590,7.9936,125.1,125.04,18.64964886]
["bitfinex","SOLUSD",1741709027864,7.9936,125.1,125.05,0.14216157]
["bitfinex","SOLUSD",1741709028072,82.3,125.12,125.07,18.64964886]
["bitfinex","SOLUSD",1741709028073,7.9923,125.12,125.07,18.64964886]
["bitfinex","SOLUSD",1741709028976,12.38696073,125.13,125.11,44.23857991]
["bitfinex","SOLUSD",1741709029396,12.38696073,125.13,125.1,44.23857991]
["bitfinex","SOLUSD",1741709029776,12.38696073,125.13,125.1,18.64964886]
["bitfinex","SOLUSD",1741709029979,12.38696073,125.13,125.1,44.23857991]
["bitfinex","SOLUSD",1741709030487,0.063,125.18,125.13,18.64964886]
["bitfinex","SOLUSD",1741709030671,0.063,125.18,125.15,44.23857991]
["bitfinex","SOLUSD",1741709030877,0.063,125.18,125.17,25.58893105]
["bitfinex","SOLUSD",1741709031392,0.063,125.18,125.17,44.38074148]
["bitfinex","SOLUSD",1741709031577,0.063,125.18,125.17,18.64964886]
["bitfinex","SOLUSD",1741709032289,0.063,125.18,125.17,51.14804148]
["bitfinex","SOLUSD",1741709032688,0.063,125.18,125.17,59.13714148]
["bitfinex","SOLUSD",1741709033094,0.063,125.18,125.17,186.44804148]
["bitfinex","SOLUSD",1741709033275,0.063,125.18,125.17,51.14804148]
["bitfinex","SOLUSD",1741709033476,0.063,125.18,125.17,51.00587991]
["bitfinex","SOLUSD",1741709033692,0.063,125.18,125.17,25.41694886]
["bitfinex","SOLUSD",1741709033993,0.063,125.18,125.14,222.28]
["bitfinex","SOLUSD",1741709034204,0.063,125.18,125.14,10.64]
["bitfinex","SOLUSD",1741709035100,0.063,125.18,125.1,135.3]
["bitfinex","SOLUSD",1741709035274,0.063,125.18,125.09,17.7098]
["bitfinex","SOLUSD",1741709035589,18.71264886,125.18,125.09,10.64]
["bitfinex","SOLUSD",1741709035896,0.20516157,125.18,125.09,10.64]
["bitfinex","SOLUSD",1741709036199,82.3,125.17,125.1,18.64964886]
["bitfinex","SOLUSD",1741709036393,27.9641,125.16,125.1,18.64964886]
["bitfinex","SOLUSD",1741709037200,0.14216157,125.15,125.05,135.3]
["bitfinex","SOLUSD",1741709037391,82.3,125.14,125.04,7.0698]
["bitfinex","SOLUSD",1741709037700,82.3,125.14,125.04,32.65873105]
["bitfinex","SOLUSD",1741709037878,82.3,125.14,125.04,7.0698]
["bitfinex","SOLUSD",1741709038081,82.3,125.14,125.05,29.28964886]
["bitfinex","SOLUSD",1741709038389,25.60266171,125.09,125.05,29.28964886]
["bitfinex","SOLUSD",1741709038571,25.60266171,125.12,125.06,25.74482328]
["bitfinex","SOLUSD",1741709038776,25.60266171,125.12,125.07,18.64964886]
["bitfinex","SOLUSD",1741709038976,25.60266171,125.12,125.07,179.55231057]
["bitfinex","SOLUSD",1741709039174,25.60266171,125.12,125.07,153.94964886]
["bitfinex","SOLUSD",1741709039406,25.60266171,125.12,125.07,179.55231057]
["bitfinex","SOLUSD",1741709039776,25.60266171,125.12,125.07,153.94964886]
["bitfinex","SOLUSD",1741709040114,25.60266171,125.13,125.08,0.14216157]
["bitfinex","SOLUSD",1741709040397,25.60266171,125.16,125.12,18.79181043]
["bitfinex","SOLUSD",1741709040992,25.60266171,125.17,125.12,18.79181043]
["bitfinex","SOLUSD",1741709041294,25.60266171,125.15,125.12,18.64964886]
["bitfinex","SOLUSD",1741709041496,28.0229,125.18,125.11,145.94]
["bitfinex","SOLUSD",1741709041692,28.0229,125.18,125.11,10.64]
["bitfinex","SOLUSD",1741709041693,25.60266171,125.12,125.11,10.64]
["bitfinex","SOLUSD",1741709042094,25.60266171,125.14,125.11,10.64]
["bitfinex","SOLUSD",1741709042294,7.9891,125.17,125.11,10.64]
["bitfinex","SOLUSD",1741709042295,38.37596128,125.13,125.11,10.64]
["bitfinex","SOLUSD",1741709042484,38.37596128,125.14,125.11,29.28964886]
["bitfinex","SOLUSD",1741709042694,38.37596128,125.15,125.11,29.28964886]
["bitfinex","SOLUSD",1741709043300,38.37596128,125.16,125.12,18.64964886]
["bitfinex","SOLUSD",1741709043710,38.37596128,125.15,125.12,18.64964886]
["bitfinex","SOLUSD",1741709044193,7.991,125.14,125.11,145.92]
["bitfinex","SOLUSD",1741709044393,0.063,125.18,125.13,0.14216157]
["bitfinex","SOLUSD",1741709044594,0.063,125.18,125.14,57.02561014]
["bitfinex","SOLUSD",1741709044824,38.37596128,125.17,125.11,149.4665]
["bitfinex","SOLUSD",1741709045004,38.37596128,125.14,125.12,18.64964886]
["bitfinex","SOLUSD",1741709045324,28.0228,125.18,125.11,10.62]
["bitfinex","SOLUSD",1741709045325,38.37596128,125.15,125.11,10.62]
["bitfinex","SOLUSD",1741709045525,38.37596128,125.17,125.12,18.64964886]
["bitfinex","SOLUSD",1741709045696,38.37596128,125.16,125.12,18.64964886]
["bitfinex","SOLUSD",1741709046009,8.0515,125.18,125.16,18.64964886]
["bitfinex","SOLUSD",1741709046192,38.43896128,125.18,125.13,18.79181043]
["bitfinex","SOLUSD",1741709046393,38.37596128,125.17,125.13,18.79181043]
["bitfinex","SOLUSD",1741709046600,0.063,125.15,125.13,18.79181043]
["bitfinex","SOLUSD",1741709047003,0.063,125.15,125.13,57.16777171]
["bitfinex","SOLUSD",1741709047215,0.063,125.15,125.13,18.64964886]
["bitfinex","SOLUSD",1741709047395,0.063,125.15,125.13,57.02561014]
["bitfinex","SOLUSD",1741709047590,0.063,125.15,125.14,58.3659919]
["bitfinex","SOLUSD",1741709048314,0.063,125.15,125.14,18.64964886]
["bitfinex","SOLUSD",1741709048708,0.063,125.15,125.13,38.37596128]
["bitfinex","SOLUSD",1741709048894,0.063,125.15,125.14,29.26964886]
["bitfinex","SOLUSD",1741709049711,0.063,125.15,125.14,29.41181043]
["bitfinex","SOLUSD",1741709050031,0.063,125.15,125.14,67.78777171]
["bitfinex","SOLUSD",1741709050199,0.063,125.15,125.14,75.77877171]
["bitfinex","SOLUSD",1741709050593,0.063,125.15,125.14,211.07877171]
["bitfinex","SOLUSD",1741709050795,0.063,125.18,125.16,25.55544886]
["bitfinex","SOLUSD",1741709051030,0.063,125.18,125.17,57.16777171]
["bitfinex","SOLUSD",1741709051193,0.063,125.18,125.17,18.64964886]
["bitfinex","SOLUSD",1741709052331,38.37596128,125.21,125.17,26.63864886]
["bitfinex","SOLUSD",1741709052503,38.37596128,125.23,125.18,38.51812285]
["bitfinex","SOLUSD",1741709052703,38.43896128,125.24,125.2,18.64964886]
["bitfinex","SOLUSD",1741709053316,38.37596128,125.23,125.19,18.64964886]
["bitfinex","SOLUSD",1741709053514,38.37596128,125.22,125.19,18.64964886]
["bitfinex","SOLUSD",1741709053804,38.37596128,125.23,125.19,18.64964886]
["bitfinex","SOLUSD",1741709054005,0.063,125.24,125.2,38.51812285]
["bitfinex","SOLUSD",1741709054198,0.063,125.31,125.24,18.64964886]
["bitfinex","SOLUSD",1741709054397,0.063,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1741709054609,8.0433,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1741709054818,27.9938,125.31,125.26,18.64964886]
["bitfinex","SOLUSD",1741709055023,2.0,125.3,125.22,3.1726]
["bitfinex","SOLUSD",1741709055320,88.7014,125.3,125.19,18.64964886]
["bitfinex","SOLUSD",1741709055517,88.7014,125.3,125.19,200.20638662]
["bitfinex","SOLUSD",1741709055822,88.7014,125.3,125.19,153.94964886]
["bitfinex","SOLUSD",1741709056115,0.14216157,125.29,125.19,153.94964886]
["bitfinex","SOLUSD",1741709056321,27.9351,125.29,125.19,192.21868662]
["bitfinex","SOLUSD",1741709056507,27.9351,125.29,125.22,0.14216157]
["bitfinex","SOLUSD",1741709057229,27.9351,125.29,125.21,192.21868662]
["bitfinex","SOLUSD",1741709057230,27.9351,125.29,125.21,153.94964886]
["bitfinex","SOLUSD",1741709058111,67.8425,125.29,125.21,153.94964886]
["bitfinex","SOLUSD",1741709058498,67.8425,125.29,125.18,10.62]
["bitfinex","SOLUSD",1741709058499,83.14216157,125.28,125.18,10.62]
["bitfinex","SOLUSD",1741709058737,6.6886,125.26,125.18,18.64964886]
["bitfinex","SOLUSD",1741709058938,83.14216157,125.25,125.17,18.64964886]
["bitfinex","SOLUSD",1741709059833,83.0,125.25,125.17,18.64964886]
["bitfinex","SOLUSD",1741709060018,0.14216157,125.25,125.16,10.62]
["bitfinex","SOLUSD",1741709060201,0.14216157,125.23,125.16,10.62]
["bitfinex","SOLUSD",1741709060407,0.14216157,125.23,125.14,39.73025833]
["bitfinex","SOLUSD",1741709060408,0.14216157,125.23,125.14,10.6]
["bitfinex","SOLUSD",1741709060837,0.14216157,125.23,125.15,18.64964886]
["bitfinex","SOLUSD",1741709061015,150.8695,125.24,125.17,18.64964886]
["bitfinex","SOLUSD",1741709061337,110.9462,125.24,125.17,56.91868662]
["bitfinex","SOLUSD",1741709061536,7.9846,125.24,125.19,56.91868662]
["bitfinex","SOLUSD",1741709061835,83.0,125.29,125.21,18.64964886]
["bitfinex","SOLUSD",1741709062018,19.9553,125.28,125.21,18.64964886]
["bitfinex","SOLUSD",1741709062219,19.9553,125.28,125.21,56.91868662]
["bitfinex","SOLUSD",1741709062807,7.9814,125.29,125.22,38.41119933]
["bitfinex","SOLUSD",1741709063137,7.981,125.3,125.26,18.79181043]
["bitfinex","SOLUSD",1741709063439,0.063,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1741709063615,8.0433,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1741709064014,0.063,125.31,125.27,156.19181043]
["bitfinex","SOLUSD",1741709064340,0.063,125.31,125.26,10.6]
["bitfinex","SOLUSD",1741709064505,0.063,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1741709064710,0.063,125.31,125.26,18.64964886]
["bitfinex","SOLUSD",1741709064906,0.063,125.31,125.24,18.64964886]
["bitfinex","SOLUSD",1741709065118,0.063,125.31,125.23,10.6]
["bitfinex","SOLUSD",1741709065337,83.0,125.3,125.23,10.6]
["bitfinex","SOLUSD",1741709066341,117.83396157,125.29,125.21,29.24964886]
["bitfinex","SOLUSD",1741709066823,86.2444,125.28,125.17,10.6]
["bitfinex","SOLUSD",1741709067010,0.14216157,125.26,125.18,18.64964886]
["bitfinex","SOLUSD",1741709067206,18.79181043,125.24,125.15,211.34]
["bitfinex","SOLUSD",1741709067512,83.0,125.23,125.16,18.64964886]
["bitfinex","SOLUSD",1741709067727,83.0,125.23,125.17,18.64964886]
["bitfinex","SOLUSD",1741709067932,83.0,125.23,125.14,137.4]
["bitfinex","SOLUSD",1741709068313,27.9507,125.22,125.14,137.4]
["bitfinex","SOLUSD",1741709068512,7.9859,125.22,125.16,0.14216157]
["bitfinex","SOLUSD",1741709069425,7.9859,125.22,125.16,38.41119933]
["bitfinex","SOLUSD",1741709069632,7.9859,125.22,125.17,56.91868662]
["bitfinex","SOLUSD",1741709069842,7.9859,125.22,125.19,18.64964886]
["bitfinex","SOLUSD",1741709070136,7.984,125.25,125.19,18.64964886]
["bitfinex","SOLUSD",1741709070451,19.9597,125.26,125.19,18.64964886]
["bitfinex","SOLUSD",1741709070744,83.0,125.27,125.19,18.64964886]
["bitfinex","SOLUSD",1741709070745,83.0,125.27,125.21,0.063]
["bitfinex","SOLUSD",1741709070910,83.0,125.29,125.21,38.33203776]
["bitfinex","SOLUSD",1741709071109,83.0,125.29,125.22,18.64964886]
["bitfinex","SOLUSD",1741709071315,27.9374,125.28,125.21,56.98168662]
["bitfinex","SOLUSD",1741709071516,83.0,125.27,125.21,0.063]
["bitfinex","SOLUSD",1741709072437,27.9417,125.26,125.21,0.063]
["bitfinex","SOLUSD",1741709073334,7.9833,125.26,125.21,0.063]
["bitfinex","SOLUSD",1741709073918,27.9417,125.26,125.21,0.063]
["bitfinex","SOLUSD",1741709074113,83.063,125.31,125.22,0.14216157]
["bitfinex","SOLUSD",1741709074336,27.9329,125.3,125.22,18.79181043]
["bitfinex","SOLUSD",1741709074742,27.9329,125.3,125.22,65.04644819]
["bitfinex","SOLUSD",1741709074961,7.9808,125.3,125.25,18.64964886]
["bitfinex","SOLUSD",1741709075123,8.0434,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1741709076251,0.063,125.34,125.28,0.14216157]
["bitfinex","SOLUSD",1741709076624,0.063,125.34,125.27,156.04964886]
["bitfinex","SOLUSD",1741709077316,0.063,125.34,125.27,202.30128662]
["bitfinex","SOLUSD",1741709077522,0.063,125.34,125.3,56.91868662]
["bitfinex","SOLUSD",1741709077843,0.063,125.34,125.31,56.91868662]
["bitfinex","SOLUSD",1741709078048,0.063,125.34,125.33,18.64964886]
["bitfinex","SOLUSD",1741709078354,24.77563569,125.42,125.34,0.14216157]
["bitfinex","SOLUSD",1741709078650,27.9106,125.4,125.33,137.4]
["bitfinex","SOLUSD",1741709079155,27.9106,125.4,125.3,38.26903776]
["bitfinex","SOLUSD",1741709079454,110.9106,125.4,125.31,10.6]
["bitfinex","SOLUSD",1741709079841,110.9106,125.4,125.33,0.14216157]
["bitfinex","SOLUSD",1741709080037,27.9106,125.4,125.33,0.14216157]
["bitfinex","SOLUSD",1741709080349,7.9744,125.4,125.34,18.64964886]
["bitfinex","SOLUSD",1741709081065,0.03,125.44,125.36,38.26903776]
["bitfinex","SOLUSD",1741709081240,0.03,125.44,125.38,18.64964886]
["bitfinex","SOLUSD",1741709081748,0.03,125.44,125.38,194.46084819]
["bitfinex","SOLUSD",1741709081946,0.03,125.44,125.41,18.64964886]
["bitfinex","SOLUSD",1741709082161,0.03,125.44,125.43,18.64964886]
["bitfinex","SOLUSD",1741709082336,0.03,125.44,125.43,10.58]
["bitfinex","SOLUSD",1741709083446,0.03,125.44,125.41,137.4]
["bitfinex","SOLUSD",1741709083852,0.03,125.44,125.4,10.58]
["bitfinex","SOLUSD",1741709084541,0.03,125.57,125.54,2.0]
["bitfinex","SOLUSD",1741709084744,24.77563569,125.64,125.58,137.4]
["bitfinex","SOLUSD",1741709085141,24.77563569,125.64,125.59,10.58]
["bitfinex","SOLUSD",1741709085657,24.77563569,125.64,125.56,10.58]
["bitfinex","SOLUSD",1741709086042,34.73503569,125.64,125.53,137.4]
["bitfinex","SOLUSD",1741709086237,34.73503569,125.64,125.52,10.58]
["bitfinex","SOLUSD",1741709086556,9.9605,125.62,125.48,48.84903776]
["bitfinex","SOLUSD",1741709086760,0.14216157,125.61,125.49,0.14216157]
["bitfinex","SOLUSD",1741709086945,0.14216157,125.61,125.49,38.26903776]
["bitfinex","SOLUSD",1741709087146,2.14216157,125.61,125.48,147.98]
["bitfinex","SOLUSD",1741709087536,2.14216157,125.59,125.48,137.4]
["bitfinex","SOLUSD",1741709087740,27.8617,125.62,125.46,137.4]
["bitfinex","SOLUSD",1741709087741,2.14216157,125.57,125.46,137.4]
["bitfinex","SOLUSD",1741709087955,2.14216157,125.57,125.44,154.5639]
["bitfinex","SOLUSD",1741709088162,0.14216157,125.55,125.44,147.98]
["bitfinex","SOLUSD",1741709088347,2.14216157,125.55,125.44,147.98]
["bitfinex","SOLUSD",1741709088658,0.14216157,125.51,125.41,137.4]
["bitfinex","SOLUSD",1741709088857,0.14216157,125.51,125.39,147.98]
["bitfinex","SOLUSD",1741709089041,2.14216157,125.51,125.39,147.98]
["bitfinex","SOLUSD",1741709089236,2.14216157,125.51,125.39,10.58]
["bitfinex","SOLUSD",1741709090074,10.58,125.5,125.39,10.58]
["bitfinex","SOLUSD",1741709090364,12.58,125.5,125.39,10.58]
["bitfinex","SOLUSD",1741709090534,0.14216157,125.48,125.39,10.58]
["bitfinex","SOLUSD",1741709091161,0.14216157,125.48,125.35,48.84903776]
["bitfinex","SOLUSD",1741709091375,2.14216157,125.48,125.35,186.24903776]
["bitfinex","SOLUSD",1741709091552,2.0,125.47,125.35,186.24903776]
["bitfinex","SOLUSD",1741709092059,0.14216157,125.46,125.35,147.98]
["bitfinex","SOLUSD",1741709092248,0.14216157,125.46,125.32,10.58]
["bitfinex","SOLUSD",1741709092249,0.14216157,125.44,125.32,10.58]
["bitfinex","SOLUSD",1741709092444,7.9725,125.43,125.32,186.24903776]
["bitfinex","SOLUSD",1741709092649,0.14216157,125.42,125.32,186.24903776]
["bitfinex","SOLUSD",1741709093049,0.14216157,125.42,125.33,38.26903776]
["bitfinex","SOLUSD",1741709093453,0.14216157,125.42,125.32,48.84903776]
["bitfinex","SOLUSD",1741709093650,0.14216157,125.42,125.3,175.66903776]
["bitfinex","SOLUSD",1741709093854,0.14216157,125.42,125.31,0.063]
["bitfinex","SOLUSD",1741709094053,2.14216157,125.42,125.31,0.063]
["bitfinex","SOLUSD",1741709094259,0.14216157,125.41,125.31,0.063]
["bitfinex","SOLUSD",1741709094565,18.79181043,125.41,125.31,0.063]
["bitfinex","SOLUSD",1741709094865,0.14216157,125.38,125.31,0.063]
["bitfinex","SOLUSD",1741709095581,0.14216157,125.39,125.31,0.063]
["bitfinex","SOLUSD",1741709095754,18.79181043,125.39,125.31,0.063]
["bitfinex","SOLUSD",1741709096660,7.9757,125.38,125.31,0.063]
["bitfinex","SOLUSD",1741709096862,7.9744,125.4,125.34,38.26903776]
["bitfinex","SOLUSD",1741709097063,7.9744,125.4,125.33,38.26903776]
["bitfinex","SOLUSD",1741709097247,7.9744,125.4,125.32,38.26903776]
["bitfinex","SOLUSD",1741709097446,0.14216157,125.39,125.31,38.33203776]
["bitfinex","SOLUSD",1741709097650,27.9106,125.4,125.31,18.71264886]
["bitfinex","SOLUSD",1741709097875,7.9744,125.4,125.33,38.26903776]
["bitfinex","SOLUSD",1741709098747,27.9084,125.41,125.33,38.26903776]
["bitfinex","SOLUSD",1741709099155,27.9084,125.41,125.32,38.26903776]
["bitfinex","SOLUSD",1741709099366,0.14216157,125.4,125.32,38.26903776]
["bitfinex","SOLUSD",1741709099562,0.14216157,125.4,125.31,56.98168662]
["bitfinex","SOLUSD",1741709100169,0.14216157,125.4,125.32,38.26903776]
["bitfinex","SOLUSD",1741709100367,0.14216157,125.4,125.31,18.71264886]
["bitfinex","SOLUSD",1741709100670,0.14216157,125.4,125.31,56.98168662]
["bitfinex","SOLUSD",1741709100967,18.79181043,125.38,125.31,0.063]
["bitfinex","SOLUSD",1741709101178,25.55831043,125.38,125.31,0.063]
["bitfinex","SOLUSD",1741709101384,36.13831043,125.38,125.31,0.063]
["bitfinex","SOLUSD",1741709102376,0.14216157,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741709102555,83.14216157,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741709102751,27.9239,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741709103054,0.14216157,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741709103572,18.79181043,125.33,125.23,257.16903776]
["bitfinex","SOLUSD",1741709103870,101.79181043,125.33,125.23,38.26903776]
["bitfinex","SOLUSD",1741709104470,18.79181043,125.31,125.21,175.73203776]
["bitfinex","SOLUSD",1741709104653,18.79181043,125.31,125.21,137.463]
["bitfinex","SOLUSD",1741709104854,0.14216157,125.28,125.21,0.063]
["bitfinex","SOLUSD",1741709105076,25.67191043,125.28,125.21,0.063]
["bitfinex","SOLUSD",1741709106373,0.14216157,125.25,125.21,0.063]
["bitfinex","SOLUSD",1741709106581,83.14216157,125.25,125.21,0.063]
["bitfinex","SOLUSD",1741709106977,27.9462,125.24,125.21,0.063]
["bitfinex","SOLUSD",1741709107183,27.9462,125.24,125.19,0.063]
["bitfinex","SOLUSD",1741709107184,18.79181043,125.23,125.19,0.063]
["bitfinex","SOLUSD",1741709107356,18.79181043,125.23,125.19,0.0001]
["bitfinex","SOLUSD",1741709107357,101.79181043,125.23,125.19,0.0001]
["bitfinex","SOLUSD",1741709107563,0.14216157,125.21,125.19,0.0001]
["bitfinex","SOLUSD",1741709108381,0.14216157,125.19,125.1,0.063]
["bitfinex","SOLUSD",1741709108553,18.79181043,125.19,125.1,0.063]
["bitfinex","SOLUSD",1741709109084,18.79181043,125.17,125.1,0.063]
["bitfinex","SOLUSD",1741709109488,117.9524,125.18,125.1,0.063]
["bitfinex","SOLUSD",1741709109686,110.9596,125.18,125.1,38.33203776]
["bitfinex","SOLUSD",1741709110007,90.9884,125.18,125.12,38.26903776]
["bitfinex","SOLUSD",1741709110162,19.9677,125.21,125.13,38.26903776]
["bitfinex","SOLUSD",1741709110163,7.9872,125.2,125.13,38.26903776]
["bitfinex","SOLUSD",1741709110782,7.9859,125.22,125.14,38.26903776]
["bitfinex","SOLUSD",1741709110957,7.9853,125.23,125.18,18.64964886]
["bitfinex","SOLUSD",1741709111160,7.9833,125.26,125.21,38.26903776]
["bitfinex","SOLUSD",1741709111356,294.32,125.31,125.23,38.26903776]
["bitfinex","SOLUSD",1741709111357,27.9342,125.3,125.23,38.26903776]
["bitfinex","SOLUSD",1741709111586,27.9329,125.3,125.23,38.26903776]
["bitfinex","SOLUSD",1741709111793,7.9808,125.3,125.23,38.26903776]
["bitfinex","SOLUSD",1741709112091,6.68775846,125.36,125.26,38.26903776]
["bitfinex","SOLUSD",1741709112385,83.0,125.37,125.25,38.26903776]
["bitfinex","SOLUSD",1741709112592,83.0,125.37,125.26,18.79181043]
["bitfinex","SOLUSD",1741709112757,83.0,125.37,125.28,38.26903776]
["bitfinex","SOLUSD",1741709112963,27.9208,125.36,125.26,156.04964886]
["bitfinex","SOLUSD",1741709113163,18.64964886,125.35,125.24,18.64964886]
["bitfinex","SOLUSD",1741709113360,0.14216157,125.34,125.24,137.4]
["bitfinex","SOLUSD",1741709113578,0.14216157,125.34,125.23,147.98]
["bitfinex","SOLUSD",1741709113865,0.14216157,125.34,125.24,18.64964886]
["bitfinex","SOLUSD",1741709114067,0.14216157,125.34,125.25,38.26903776]
["bitfinex","SOLUSD",1741709114279,0.14216157,125.34,125.24,38.26903776]
["bitfinex","SOLUSD",1741709114866,0.14216157,125.34,125.23,186.24903776]
["bitfinex","SOLUSD",1741709115185,0.14216157,125.31,125.23,147.98]
["bitfinex","SOLUSD",1741709115396,0.14216157,125.31,125.23,10.58]
["bitfinex","SOLUSD",1741709116495,27.9262,125.33,125.26,38.26903776]
["bitfinex","SOLUSD",1741709116702,67.8208,125.33,125.24,137.4]
["bitfinex","SOLUSD",1741709116998,27.9307,125.31,125.24,137.4]
["bitfinex","SOLUSD",1741709117188,27.9307,125.31,125.23,10.58]
["bitfinex","SOLUSD",1741709117387,0.14216157,125.3,125.23,10.58]
["bitfinex","SOLUSD",1741709117569,27.9307,125.31,125.23,10.58]
["bitfinex","SOLUSD",1741709119294,27.944,125.25,125.18,10.56]
["bitfinex","SOLUSD",1741709119601,27.944,125.25,125.18,48.82903776]
["bitfinex","SOLUSD",1741709119802,27.944,125.25,125.18,10.56]
["bitfinex","SOLUSD",1741709120702,67.8641,125.25,125.18,10.56]
["bitfinex","SOLUSD",1741709120995,27.944,125.25,125.18,10.56]
["bitfinex","SOLUSD",1741709121200,27.944,125.25,125.18,48.32903776]
["bitfinex","SOLUSD",1741709121504,27.944,125.25,125.18,10.06]
["bitfinex","SOLUSD",1741709121692,67.8641,125.25,125.18,10.06]
["bitfinex","SOLUSD",1741709121998,0.14216157,125.24,125.15,45.57463776]
["bitfinex","SOLUSD",1741709122202,110.944,125.25,125.18,18.64964886]
["bitfinex","SOLUSD",1741709122387,27.944,125.25,125.18,56.91868662]
["bitfinex","SOLUSD",1741709122588,27.944,125.25,125.19,38.26903776]
["bitfinex","SOLUSD",1741709122893,7.984,125.25,125.21,38.26903776]
["bitfinex","SOLUSD",1741709123092,19.957,125.27,125.22,38.26903776]
["bitfinex","SOLUSD",1741709123308,19.957,125.27,125.2,18.64964886]
["bitfinex","SOLUSD",1741709123593,19.957,125.27,125.19,137.4]
["bitfinex","SOLUSD",1741709124810,0.14216157,125.26,125.19,137.4]
["bitfinex","SOLUSD",1741709125011,27.944,125.25,125.19,137.4]
["bitfinex","SOLUSD",1741709125302,39.9065,125.3,125.21,38.26903776]
["bitfinex","SOLUSD",1741709125601,0.14216157,125.29,125.2,38.26903776]
["bitfinex","SOLUSD",1741709125777,83.14216157,125.29,125.18,56.91868662]
["bitfinex","SOLUSD",1741709125982,83.14216157,125.29,125.2,18.64964886]
["bitfinex","SOLUSD",1741709126372,143.00326157,125.29,125.2,18.64964886]
["bitfinex","SOLUSD",1741709127082,150.98466157,125.29,125.2,18.64964886]
["bitfinex","SOLUSD",1741709127390,190.89206157,125.29,125.17,147.96]
["bitfinex","SOLUSD",1741709127704,190.89206157,125.29,125.19,38.26903776]
["bitfinex","SOLUSD",1741709128011,190.89206157,125.29,125.18,18.79181043]
["bitfinex","SOLUSD",1741709129486,190.89206157,125.29,125.18,156.19181043]
["bitfinex","SOLUSD",1741709129689,190.89206157,125.29,125.2,0.063]
["bitfinex","SOLUSD",1741709130106,0.14216157,125.27,125.17,137.4]
["bitfinex","SOLUSD",1741709130280,0.14216157,125.27,125.16,18.64964886]
["bitfinex","SOLUSD",1741709130473,83.0,125.28,125.19,38.26903776]
["bitfinex","SOLUSD",1741709130676,147.6573,125.29,125.22,56.91868662]
["bitfinex","SOLUSD",1741709130979,147.6573,125.29,125.23,18.64964886]
["bitfinex","SOLUSD",1741709131191,147.6573,125.29,125.22,137.4]
["bitfinex","SOLUSD",1741709131392,67.8532,125.27,125.22,137.4]
["bitfinex","SOLUSD",1741709131717,27.9395,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1741709132212,27.9395,125.27,125.22,137.4]
["bitfinex","SOLUSD",1741709132383,67.8532,125.27,125.21,10.56]
["bitfinex","SOLUSD",1741709132578,67.8532,125.27,125.22,18.64964886]
["bitfinex","SOLUSD",1741709133102,67.8532,125.27,125.21,10.56]
["bitfinex","SOLUSD",1741709133316,107.7669,125.27,125.21,10.56]
["bitfinex","SOLUSD",1741709133523,99.7842,125.27,125.21,10.56]
["bitfinex","SOLUSD",1741709136225,99.7842,125.27,125.2,18.64964886]
["bitfinex","SOLUSD",1741709137008,0.14216157,125.26,125.17,137.4]
["bitfinex","SOLUSD",1741709137218,0.14216157,125.26,125.17,18.64964886]
["bitfinex","SOLUSD",1741709137633,107.7842,125.25,125.17,18.64964886]
["bitfinex","SOLUSD",1741709138507,0.14216157,125.24,125.15,137.4]
["bitfinex","SOLUSD",1741709138709,90.12756157,125.24,125.13,137.4]
["bitfinex","SOLUSD",1741709139114,90.12756157,125.24,125.14,18.64964886]
["bitfinex","SOLUSD",1741709139701,0.14216157,125.22,125.14,18.64964886]
["bitfinex","SOLUSD",1741709140510,0.14216157,125.22,125.12,175.81119933]
["bitfinex","SOLUSD",1741709140806,83.14216157,125.22,125.12,18.64964886]
["bitfinex","SOLUSD",1741709141894,27.9529,125.21,125.12,18.64964886]
["bitfinex","SOLUSD",1741709142091,27.9529,125.21,125.12,194.31868662]
["bitfinex","SOLUSD",1741709142502,27.9529,125.21,125.13,38.41119933]
["bitfinex","SOLUSD",1741709143391,67.8858,125.21,125.13,38.41119933]
["bitfinex","SOLUSD",1741709143716,67.8858,125.21,125.13,18.79181043]
["bitfinex","SOLUSD",1741709144208,67.8858,125.21,125.13,18.64964886]
["bitfinex","SOLUSD",1741709144815,27.9529,125.21,125.13,56.91868662]
["bitfinex","SOLUSD",1741709145112,27.9529,125.21,125.13,194.31868662]
["bitfinex","SOLUSD",1741709145311,27.9529,125.21,125.14,0.14216157]
["bitfinex","SOLUSD",1741709145500,27.9529,125.21,125.14,175.81119933]
["bitfinex","SOLUSD",1741709145695,67.875,125.23,125.14,175.81119933]
["bitfinex","SOLUSD",1741709145905,27.9485,125.23,125.16,18.64964886]
["bitfinex","SOLUSD",1741709146210,27.9485,125.23,125.17,0.14216157]
["bitfinex","SOLUSD",1741709146408,27.9485,125.23,125.18,18.64964886]
["bitfinex","SOLUSD",1741709146710,27.9485,125.23,125.17,18.64964886]
["bitfinex","SOLUSD",1741709146914,27.9485,125.23,125.15,137.4]
["bitfinex","SOLUSD",1741709147214,0.14216157,125.22,125.14,18.64964886]
["bitfinex","SOLUSD",1741709147792,27.9529,125.21,125.14,18.64964886]
["bitfinex","SOLUSD",1741709148200,27.9529,125.21,125.12,18.79181043]
["bitfinex","SOLUSD",1741709148404,27.9529,125.21,125.14,18.64964886]
["bitfinex","SOLUSD",1741709149518,27.9529,125.21,125.12,175.81119933]
["bitfinex","SOLUSD",1741709149701,27.9529,125.21,125.14,18.64964886]
["bitfinex","SOLUSD",1741709150111,27.9529,125.21,125.14,56.91868662]
["bitfinex","SOLUSD",1741709150713,27.9529,125.21,125.14,18.64964886]
["bitfinex","SOLUSD",1741709150995,122.9265,125.23,125.16,38.26903776]
["bitfinex","SOLUSD",1741709150996,19.9634,125.23,125.16,38.26903776]
["bitfinex","SOLUSD",1741709151225,3.5293,125.26,125.17,67.47868662]
["bitfinex","SOLUSD",1741709151426,90.2428,125.28,125.2,18.64964886]
["bitfinex","SOLUSD",1741709151722,7.2428,125.28,125.19,137.4]
["bitfinex","SOLUSD",1741709152220,0.14216157,125.26,125.19,137.4]
["bitfinex","SOLUSD",1741709153399,101.64964886,125.25,125.17,10.56]
["bitfinex","SOLUSD",1741709153599,0.14216157,125.24,125.17,10.56]
["bitfinex","SOLUSD",1741709154217,27.9485,125.23,125.17,10.56]
["bitfinex","SOLUSD",1741709154530,27.9485,125.23,125.14,194.31868662]
["bitfinex","SOLUSD",1741709154531,27.9485,125.23,125.15,56.91868662]
["bitfinex","SOLUSD",1741709154825,27.9485,125.23,125.17,18.64964886]
["bitfinex","SOLUSD",1741709155118,27.9485,125.23,125.14,175.66903776]
["bitfinex","SOLUSD",1741709155309,27.9485,125.23,125.15,18.79181043]
["bitfinex","SOLUSD",1741709155515,0.14216157,125.22,125.13,148.023]
["bitfinex","SOLUSD",1741709155706,0.14216157,125.22,125.14,18.64964886]
["bitfinex","SOLUSD",1741709156019,27.9529,125.21,125.14,18.64964886]
["bitfinex","SOLUSD",1741709156224,27.9529,125.21,125.14,64.90948662]
["bitfinex","SOLUSD",1741709156429,27.9529,125.21,125.14,64.90958662]
["bitfinex","SOLUSD",1741709156740,7.9865,125.21,125.15,38.41119933]
["bitfinex","SOLUSD",1741709156905,7.9865,125.21,125.17,18.64964886]
["bitfinex","SOLUSD",1741709157729,7.9865,125.21,125.16,137.4]
["bitfinex","SOLUSD",1741709157909,7.9865,125.21,125.17,18.64964886]
["bitfinex","SOLUSD",1741709158106,28.11386157,125.26,125.17,56.91868662]
["bitfinex","SOLUSD",1741709158323,28.11386157,125.26,125.17,194.31868662]
["bitfinex","SOLUSD",1741709158518,68.03076157,125.26,125.17,156.04964886]
["bitfinex","SOLUSD",1741709159730,107.94766157,125.26,125.17,156.04964886]
["bitfinex","SOLUSD",1741709160228,68.03076157,125.26,125.17,137.4]
["bitfinex","SOLUSD",1741709160529,0.14216157,125.25,125.14,202.30958662]
["bitfinex","SOLUSD",1741709160828,0.14216157,125.25,125.15,0.14216157]
["bitfinex","SOLUSD",1741709161024,0.14216157,125.25,125.15,38.41119933]
["bitfinex","SOLUSD",1741709161227,107.8055,125.26,125.17,18.64964886]
["bitfinex","SOLUSD",1741709161423,107.8055,125.26,125.17,156.04964886]
["bitfinex","SOLUSD",1741709161631,68.049903,125.26,125.18,0.14216157]
["bitfinex","SOLUSD",1741709161811,68.049903,125.26,125.19,18.64964886]
["bitfinex","SOLUSD",1741709162126,68.049903,125.26,125.18,26.78021043]
["bitfinex","SOLUSD",1741709162446,68.049903,125.26,125.18,52.32304554]
["bitfinex","SOLUSD",1741709162618,28.133003,125.26,125.18,52.32304554]
["bitfinex","SOLUSD",1741709162803,28.133003,125.26,125.18,18.79181043]
["bitfinex","SOLUSD",1741709163424,28.133003,125.26,125.18,52.32304554]
["bitfinex","SOLUSD",1741709163639,28.133003,125.26,125.18,44.33464554]
["bitfinex","SOLUSD",1741709163947,28.133003,125.26,125.2,18.64964886]
["bitfinex","SOLUSD",1741709164230,28.133003,125.26,125.19,137.4]
["bitfinex","SOLUSD",1741709164429,28.133003,125.26,125.2,18.64964886]
["bitfinex","SOLUSD",1741709165911,8.174603,125.26,125.2,156.04964886]
["bitfinex","SOLUSD",1741709166321,28.133003,125.26,125.2,164.03674886]
["bitfinex","SOLUSD",1741709166629,0.191303,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1741709166825,0.191303,125.26,125.23,156.04964886]
["bitfinex","SOLUSD",1741709167002,8.174803,125.26,125.23,156.04964886]
["bitfinex","SOLUSD",1741709167619,28.133203,125.26,125.23,137.4]
["bitfinex","SOLUSD",1741709167822,8.174803,125.26,125.23,137.4]
["bitfinex","SOLUSD",1741709168020,0.191303,125.26,125.22,18.64964886]
["bitfinex","SOLUSD",1741709168218,0.191303,125.26,125.23,8.12746157]
["bitfinex","SOLUSD",1741709168419,0.191303,125.26,125.24,18.64964886]
["bitfinex","SOLUSD",1741709168733,0.191303,125.26,125.24,44.19248397]
["bitfinex","SOLUSD",1741709168921,0.191303,125.26,125.24,18.79181043]
["bitfinex","SOLUSD",1741709169111,0.191303,125.26,125.24,44.33464554]
["bitfinex","SOLUSD",1741709169606,0.191303,125.26,125.25,44.33464554]
["bitfinex","SOLUSD",1741709169824,0.191303,125.26,125.25,192.27464554]
["bitfinex","SOLUSD",1741709170133,0.191303,125.26,125.23,18.79181043]
["bitfinex","SOLUSD",1741709170331,8.174703,125.26,125.23,18.79181043]
["bitfinex","SOLUSD",1741709170531,8.174703,125.26,125.22,218.9]
["bitfinex","SOLUSD",1741709170726,8.174703,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1741709171032,8.174703,125.26,125.21,166.58964886]
["bitfinex","SOLUSD",1741709171328,8.174703,125.26,125.22,18.64964886]
["bitfinex","SOLUSD",1741709171535,8.174703,125.26,125.23,0.14216157]
["bitfinex","SOLUSD",1741709171536,0.191303,125.26,125.23,0.14216157]
["bitfinex","SOLUSD",1741709171836,0.191303,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1741709172130,8.174603,125.26,125.22,18.79181043]
["bitfinex","SOLUSD",1741709172530,0.191303,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1741709172731,0.191303,125.26,125.25,44.19248397]
["bitfinex","SOLUSD",1741709172908,0.191303,125.26,125.22,34.86819715]
["bitfinex","SOLUSD",1741709172909,8.174603,125.26,125.22,26.88239715]
["bitfinex","SOLUSD",1741709173108,8.174603,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1741709173429,0.191303,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1741709173729,8.174703,125.26,125.22,18.64964886]
["bitfinex","SOLUSD",1741709173934,0.191303,125.26,125.22,18.64964886]
["bitfinex","SOLUSD",1741709174115,0.191303,125.26,125.22,44.19248397]
["bitfinex","SOLUSD",1741709174512,0.191303,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1741709174745,0.191303,125.26,125.25,156.19181043]
["bitfinex","SOLUSD",1741709174945,0.191303,125.26,125.23,44.33464554]
["bitfinex","SOLUSD",1741709175118,0.191303,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1741709175643,0.191303,125.26,125.23,44.33464554]
["bitfinex","SOLUSD",1741709175814,0.191303,125.26,125.23,18.79181043]
["bitfinex","SOLUSD",1741709176015,8.174703,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1741709176231,8.174603,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1741709176438,8.174603,125.26,125.22,218.9]
["bitfinex","SOLUSD",1741709176924,28.133003,125.26,125.21,29.18964886]
["bitfinex","SOLUSD",1741709177122,28.133003,125.26,125.2,137.4]
["bitfinex","SOLUSD",1741709177426,28.133003,125.26,125.18,18.64964886]
["bitfinex","SOLUSD",1741709177614,28.133003,125.26,125.18,181.59248397]
["bitfinex","SOLUSD",1741709178025,28.133003,125.26,125.19,0.14216157]
["bitfinex","SOLUSD",1741709178214,28.133003,125.26,125.18,181.59248397]
["bitfinex","SOLUSD",1741709178923,28.133003,125.26,125.18,156.04964886]
["bitfinex","SOLUSD",1741709179322,68.049903,125.26,125.18,156.04964886]
["bitfinex","SOLUSD",1741709180144,8.174603,125.26,125.21,18.64964886]
["bitfinex","SOLUSD",1741709180519,8.174603,125.26,125.2,33.52963511]
["bitfinex","SOLUSD",1741709180844,0.191303,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1741709181024,0.191303,125.26,125.25,25.68499668]
["bitfinex","SOLUSD",1741709182039,0.191303,125.26,125.25,44.33464554]
["bitfinex","SOLUSD",1741709182422,0.191303,125.26,125.25,18.79181043]
["bitfinex","SOLUSD",1741709183355,0.191303,125.26,125.24,18.64964886]
["bitfinex","SOLUSD",1741709183526,0.191303,125.26,125.24,44.19248397]
["bitfinex","SOLUSD",1741709183728,0.191303,125.26,125.24,18.64964886]
["bitfinex","SOLUSD",1741709184128,0.191303,125.26,125.24,44.19248397]
["bitfinex","SOLUSD",1741709184335,0.191303,125.26,125.24,18.64964886]
["bitfinex","SOLUSD",1741709184748,0.191303,125.26,125.24,26.63424886]
["bitfinex","SOLUSD",1741709184930,0.191303,125.26,125.25,25.68499668]
["bitfinex","SOLUSD",1741709185119,0.191303,125.26,125.23,173.46283511]
["bitfinex","SOLUSD",1741709185457,0.191303,125.26,125.24,44.33464554]
["bitfinex","SOLUSD",1741709185740,0.191303,125.26,125.24,18.79181043]
["bitfinex","SOLUSD",1741709185945,0.191303,125.26,125.24,181.73464554]
["bitfinex","SOLUSD",1741709186126,0.191303,125.26,125.25,33.66899668]
["bitfinex","SOLUSD",1741709186323,0.191303,125.26,125.24,181.59248397]
["bitfinex","SOLUSD",1741709186729,0.191303,125.26,125.24,156.04964886]
["bitfinex","SOLUSD",1741709187342,0.191303,125.26,125.24,137.4]
["bitfinex","SOLUSD",1741709187734,8.174903,125.26,125.24,137.4]
["bitfinex","SOLUSD",1741709188239,28.133303,125.26,125.21,18.64964886]
["bitfinex","SOLUSD",1741709188553,35.082103,125.26,125.18,0.063]
["bitfinex","SOLUSD",1741709188847,35.082103,125.26,125.18,18.71264886]
["bitfinex","SOLUSD",1741709189228,74.8377,125.26,125.18,18.71264886]
["bitfinex","SOLUSD",1741709189428,34.9208,125.26,125.18,18.71264886]
["bitfinex","SOLUSD",1741709190248,34.9208,125.26,125.2,18.64964886]
["bitfinex","SOLUSD",1741709190451,34.9208,125.26,125.18,25.60583511]
["bitfinex","SOLUSD",1741709190638,34.9208,125.26,125.18,18.71264886]
["bitfinex","SOLUSD",1741709191236,14.9624,125.26,125.2,18.64964886]
["bitfinex","SOLUSD",1741709191438,0.03,125.26,125.22,25.54283511]
["bitfinex","SOLUSD",1741709191643,0.03,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1741709191828,0.03,125.26,125.21,162.94283511]
["bitfinex","SOLUSD",1741709191829,8.0134,125.26,125.21,162.94283511]
["bitfinex","SOLUSD",1741709192034,27.9718,125.26,125.21,137.4]
["bitfinex","SOLUSD",1741709192232,0.03,125.26,125.21,137.4]
["bitfinex","SOLUSD",1741709193848,0.03,125.26,125.22,18.64964886]
["bitfinex","SOLUSD",1741709194563,0.03,125.26,125.21,137.4]
["bitfinex","SOLUSD",1741709195540,0.03,125.26,125.18,18.71264886]
["bitfinex","SOLUSD",1741709195734,0.03,125.26,125.18,0.063]
["bitfinex","SOLUSD",1741709195939,0.14216157,125.24,125.18,0.063]
["bitfinex","SOLUSD",1741709196355,35.0408,125.23,125.18,0.063]
["bitfinex","SOLUSD",1741709196560,0.14216157,125.22,125.18,0.063]
["bitfinex","SOLUSD",1741709196751,0.14216157,125.22,125.1,218.963]
["bitfinex","SOLUSD",1741709196752,29.31181043,125.22,125.1,218.963]
["bitfinex","SOLUSD",1741709197057,0.14216157,125.2,125.1,163.00583511]
["bitfinex","SOLUSD",1741709197263,18.79181043,125.2,125.1,137.463]
["bitfinex","SOLUSD",1741709197451,0.14216157,125.18,125.1,137.463]
["bitfinex","SOLUSD",1741709197651,0.14216157,125.18,125.1,0.063]
["bitfinex","SOLUSD",1741709197857,27.9485,125.23,125.14,20.7615]
["bitfinex","SOLUSD",1741709198052,27.9485,125.23,125.15,18.64964886]
["bitfinex","SOLUSD",1741709198253,27.9485,125.23,125.13,83.02433735]
["bitfinex","SOLUSD",1741709198254,0.14216157,125.2,125.13,0.063]
["bitfinex","SOLUSD",1741709198575,18.79181043,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741709198772,18.79181043,125.16,125.1,0.063]
["bitfinex","SOLUSD",1741709198944,18.79181043,125.14,125.1,0.063]
["bitfinex","SOLUSD",1741709199139,0.14216157,125.14,125.1,0.063]
["bitfinex","SOLUSD",1741709199956,10.52,125.13,125.1,0.063]
["bitfinex","SOLUSD",1741709200152,18.79181043,125.12,125.06,0.03]
["bitfinex","SOLUSD",1741709200348,2.81296157,125.1,125.06,0.03]
["bitfinex","SOLUSD",1741709201159,2.6708,125.1,125.06,0.03]
["bitfinex","SOLUSD",1741709201367,2.6708,125.1,125.03,25.54283511]
["bitfinex","SOLUSD",1741709201661,24.50612654,125.11,125.04,44.19248397]
["bitfinex","SOLUSD",1741709201846,30.01454057,125.09,125.06,25.54283511]
["bitfinex","SOLUSD",1741709202440,24.50612654,125.11,125.06,25.54283511]
["bitfinex","SOLUSD",1741709202645,24.50612654,125.11,125.07,25.54283511]
["bitfinex","SOLUSD",1741709202847,24.50612654,125.11,125.06,162.94283511]
["bitfinex","SOLUSD",1741709203047,24.50612654,125.11,125.06,137.4]
["bitfinex","SOLUSD",1741709203561,32.49912654,125.11,125.06,137.4]
["bitfinex","SOLUSD",1741709203748,0.14216157,125.1,125.03,137.4]
["bitfinex","SOLUSD",1741709203949,0.14216157,125.1,125.01,18.64964886]
["bitfinex","SOLUSD",1741709204571,7.9942,125.09,125.0,163.00583511]
["bitfinex","SOLUSD",1741709204769,0.14216157,125.08,125.0,163.00583511]
["bitfinex","SOLUSD",1741709204975,7.1878,125.07,125.0,0.063]
["bitfinex","SOLUSD",1741709205155,0.14216157,125.06,125.0,0.063]
["bitfinex","SOLUSD",1741709205351,7.1878,125.07,125.0,25.60583511]
["bitfinex","SOLUSD",1741709205774,7.1878,125.07,125.02,0.03]
["bitfinex","SOLUSD",1741709206276,12.43146876,125.08,125.03,25.54283511]
["bitfinex","SOLUSD",1741709206574,12.43146876,125.06,125.04,25.54283511]
["bitfinex","SOLUSD",1741709206867,12.43146876,125.06,125.03,25.54283511]
["bitfinex","SOLUSD",1741709207041,12.43146876,125.09,125.04,25.54283511]
["bitfinex","SOLUSD",1741709207239,12.43146876,125.09,125.03,0.14216157]
["bitfinex","SOLUSD",1741709207446,12.43146876,125.09,125.04,25.54283511]
["bitfinex","SOLUSD",1741709207645,7.109,125.11,125.04,25.54283511]
["bitfinex","SOLUSD",1741709208155,15.1023,125.11,125.03,144.01659009]
["bitfinex","SOLUSD",1741709208550,101.79181043,125.1,125.02,0.03]
["bitfinex","SOLUSD",1741709208772,7.9942,125.09,125.02,0.03]
["bitfinex","SOLUSD",1741709208954,18.79181043,125.08,125.02,0.03]
["bitfinex","SOLUSD",1741709209357,0.14216157,125.06,125.02,0.03]
["bitfinex","SOLUSD",1741709209670,3.274,125.06,125.02,0.03]
["bitfinex","SOLUSD",1741709210371,10.52,125.08,125.02,0.03]
["bitfinex","SOLUSD",1741709211557,91.13666157,125.09,125.02,0.03]
["bitfinex","SOLUSD",1741709212661,0.14216157,125.09,125.02,0.03]
["bitfinex","SOLUSD",1741709212969,18.79181043,125.09,125.02,0.03]
["bitfinex","SOLUSD",1741709213353,27.982,125.08,125.02,0.03]
["bitfinex","SOLUSD",1741709213554,7.9948,125.08,125.02,0.03]
["bitfinex","SOLUSD",1741709213874,26.78631043,125.09,125.02,0.03]
["bitfinex","SOLUSD",1741709214370,8.13666157,125.09,125.02,0.03]
["bitfinex","SOLUSD",1741709215271,7.9945,125.09,125.02,8.0287]
["bitfinex","SOLUSD",1741709215462,11.2678,125.1,125.02,8.0287]
["bitfinex","SOLUSD",1741709216059,11.2678,125.1,125.02,0.03]
["bitfinex","SOLUSD",1741709216451,3.274,125.1,125.02,99.85410612]
["bitfinex","SOLUSD",1741709216662,15.24436157,125.11,125.03,25.54283511]
["bitfinex","SOLUSD",1741709216959,90.9924,125.12,125.05,25.54283511]
["bitfinex","SOLUSD",1741709217260,90.9924,125.12,125.04,25.54283511]
["bitfinex","SOLUSD",1741709217458,90.9924,125.12,125.04,33.54013511]
["bitfinex","SOLUSD",1741709217763,11.3071,125.14,125.05,51.18228397]
["bitfinex","SOLUSD",1741709217957,31.2847,125.14,125.05,106.81390612]
["bitfinex","SOLUSD",1741709218358,0.14216157,125.12,125.05,99.82410612]
["bitfinex","SOLUSD",1741709218564,12.43146876,125.13,125.05,99.82410612]
["bitfinex","SOLUSD",1741709218775,12.43146876,125.13,125.05,125.36694123]
["bitfinex","SOLUSD",1741709218964,0.14216157,125.12,125.05,99.82410612]
["bitfinex","SOLUSD",1741709219166,12.43146876,125.13,125.05,125.36694123]
["bitfinex","SOLUSD",1741709219362,0.14216157,125.12,125.05,99.82410612]
["bitfinex","SOLUSD",1741709219578,7.9929,125.11,125.05,99.82410612]
["bitfinex","SOLUSD",1741709219874,7.9929,125.11,125.04,125.36694123]
["bitfinex","SOLUSD",1741709220254,7.9929,125.11,125.02,103.14250612]
["bitfinex","SOLUSD",1741709220255,18.79181043,125.1,125.02,103.14250612]
["bitfinex","SOLUSD",1741709220461,18.79181043,125.1,125.02,0.03]
["bitfinex","SOLUSD",1741709220861,18.79181043,125.08,125.02,0.03]
["bitfinex","SOLUSD",1741709221270,0.14216157,125.06,125.02,0.03]
["bitfinex","SOLUSD",1741709221576,7.9979,125.04,125.02,0.03]
["bitfinex","SOLUSD",1741709221772,8.13826157,125.06,125.02,0.03]
["bitfinex","SOLUSD",1741709222079,98.0679,125.07,125.0,25.54283511]
["bitfinex","SOLUSD",1741709222274,0.14216157,125.06,124.98,25.54283511]
["bitfinex","SOLUSD",1741709222454,0.14216157,125.06,124.98,125.36694123]
["bitfinex","SOLUSD",1741709222657,18.79181043,125.06,124.98,99.82410612]
["bitfinex","SOLUSD",1741709223573,0.14216157,125.04,124.98,99.82410612]
["bitfinex","SOLUSD",1741709223890,18.79181043,125.04,124.96,0.0001]
["bitfinex","SOLUSD",1741709224068,18.79181043,125.02,124.96,0.0001]
["bitfinex","SOLUSD",1741709224273,0.14216157,125.0,124.96,0.0001]
["bitfinex","SOLUSD",1741709225167,18.79181043,125.0,124.96,0.0001]
["bitfinex","SOLUSD",1741709225361,18.79181043,124.98,124.96,0.0001]
["bitfinex","SOLUSD",1741709225670,8.14406157,124.97,124.96,0.0001]
["bitfinex","SOLUSD",1741709225871,91.14406157,124.97,124.96,0.0001]
["bitfinex","SOLUSD",1741709226068,109.79371043,124.97,124.94,0.0001]
["bitfinex","SOLUSD",1741709226378,101.79181043,124.96,124.92,0.03]
["bitfinex","SOLUSD",1741709226565,38.5067,124.97,124.92,0.03]
["bitfinex","SOLUSD",1741709226566,0.14216157,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741709227060,83.0,124.95,124.92,0.03]
["bitfinex","SOLUSD",1741709227460,8.0019,124.97,124.92,0.03]
["bitfinex","SOLUSD",1741709227665,18.79181043,124.96,124.92,0.03]
["bitfinex","SOLUSD",1741709228282,0.14216157,124.94,124.92,0.03]
["bitfinex","SOLUSD",1741709229078,18.79181043,124.94,124.92,0.03]
["bitfinex","SOLUSD",1741709229281,18.79181043,124.94,124.9,0.03]
["bitfinex","SOLUSD",1741709229585,0.14216157,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741709229879,0.14216157,124.88,124.87,0.03]
["bitfinex","SOLUSD",1741709230460,0.14216157,124.88,124.83,0.03]
["bitfinex","SOLUSD",1741709231077,0.14216157,124.86,124.83,0.03]
["bitfinex","SOLUSD",1741709231684,8.0096,124.85,124.83,0.03]
["bitfinex","SOLUSD",1741709231869,8.0096,124.85,124.78,128.94114123]
["bitfinex","SOLUSD",1741709231870,8.0096,124.85,124.78,102.14152793]
["bitfinex","SOLUSD",1741709232064,28.0336,124.85,124.77,180.62933511]
["bitfinex","SOLUSD",1741709232281,18.79181043,124.84,124.76,0.03]
["bitfinex","SOLUSD",1741709232667,111.0336,124.85,124.77,25.54283511]
["bitfinex","SOLUSD",1741709232867,8.0096,124.85,124.78,25.54283511]
["bitfinex","SOLUSD",1741709233481,8.0076,124.88,124.81,25.54283511]
["bitfinex","SOLUSD",1741709233794,8.0064,124.9,124.82,0.14216157]
["bitfinex","SOLUSD",1741709233967,8.0064,124.9,124.81,32.11963511]
["bitfinex","SOLUSD",1741709234167,0.14216157,124.88,124.81,6.5768]
["bitfinex","SOLUSD",1741709234598,0.14216157,124.88,124.79,137.4]
["bitfinex","SOLUSD",1741709234969,0.14216157,124.88,124.79,162.94283511]
["bitfinex","SOLUSD",1741709235271,0.14216157,124.88,124.8,25.54283511]
["bitfinex","SOLUSD",1741709235583,8.0083,124.87,124.8,8.0128]
["bitfinex","SOLUSD",1741709235967,18.79181043,124.86,124.79,137.4]
["bitfinex","SOLUSD",1741709236196,18.79181043,124.86,124.79,25.54283511]
["bitfinex","SOLUSD",1741709236687,18.79181043,124.86,124.78,44.07663511]
["bitfinex","SOLUSD",1741709236887,18.79181043,124.86,124.78,181.47663511]
["bitfinex","SOLUSD",1741709237270,18.79181043,124.86,124.78,147.92]
["bitfinex","SOLUSD",1741709237465,18.79181043,124.84,124.76,0.03]
["bitfinex","SOLUSD",1741709237784,26.80331043,124.82,124.76,0.03]
["bitfinex","SOLUSD",1741709237989,28.0403,124.82,124.76,0.03]
["bitfinex","SOLUSD",1741709238285,8.0102,124.84,124.78,25.54283511]
["bitfinex","SOLUSD",1741709238474,83.0,124.85,124.78,25.54283511]
["bitfinex","SOLUSD",1741709238475,18.64964886,124.87,124.79,25.54283511]
["bitfinex","SOLUSD",1741709238678,8.0092,124.86,124.79,162.94283511]
["bitfinex","SOLUSD",1741709238875,18.79181043,124.85,124.76,162.97283511]
["bitfinex","SOLUSD",1741709239278,28.0316,124.86,124.77,18.64964886]
["bitfinex","SOLUSD",1741709239474,28.0316,124.86,124.77,44.19248397]
["bitfinex","SOLUSD",1741709239673,28.0316,124.86,124.77,52.20718397]
["bitfinex","SOLUSD",1741709239869,18.79181043,124.85,124.77,25.54283511]
["bitfinex","SOLUSD",1741709240301,18.79181043,124.85,124.76,162.97283511]
["bitfinex","SOLUSD",1741709240901,18.79181043,124.85,124.76,10.55]
["bitfinex","SOLUSD",1741709241407,18.79181043,124.85,124.76,0.03]
["bitfinex","SOLUSD",1741709241777,68.0979,124.82,124.76,0.03]
["bitfinex","SOLUSD",1741709242010,112.31181043,124.81,124.76,0.03]
["bitfinex","SOLUSD",1741709242306,18.79181043,124.79,124.76,0.03]
["bitfinex","SOLUSD",1741709243783,18.79181043,124.77,124.67,32.15153511]
["bitfinex","SOLUSD",1741709243995,83.0,124.76,124.67,6.6087]
["bitfinex","SOLUSD",1741709244189,101.79181043,124.75,124.67,6.6087]
["bitfinex","SOLUSD",1741709244384,3.4662,124.74,124.65,137.4]
["bitfinex","SOLUSD",1741709244590,3.4662,124.74,124.65,25.54283511]
["bitfinex","SOLUSD",1741709244801,3.4662,124.74,124.67,25.54283511]
["bitfinex","SOLUSD",1741709245013,18.79181043,124.76,124.68,25.54283511]
["bitfinex","SOLUSD",1741709245312,18.79181043,124.76,124.67,25.54283511]
["bitfinex","SOLUSD",1741709245679,28.056,124.75,124.66,137.4]
["bitfinex","SOLUSD",1741709246101,101.79181043,124.74,124.64,25.54283511]
["bitfinex","SOLUSD",1741709246297,18.79181043,124.72,124.64,162.94283511]
["bitfinex","SOLUSD",1741709246519,18.79181043,124.72,124.64,137.4]
["bitfinex","SOLUSD",1741709246700,18.79181043,124.72,124.62,137.4]
["bitfinex","SOLUSD",1741709246902,18.79181043,124.7,124.6,151.3384]
["bitfinex","SOLUSD",1741709247202,83.0,124.69,124.61,25.54283511]
["bitfinex","SOLUSD",1741709247506,83.0,124.69,124.6,36.06283511]
["bitfinex","SOLUSD",1741709247692,18.79181043,124.67,124.6,10.52]
["bitfinex","SOLUSD",1741709248094,28.0718,124.68,124.61,25.54283511]
["bitfinex","SOLUSD",1741709248320,18.79181043,124.67,124.59,32.38093511]
["bitfinex","SOLUSD",1741709248529,101.79181043,124.67,124.59,32.38093511]
["bitfinex","SOLUSD",1741709248732,101.79181043,124.67,124.59,6.8381]
["bitfinex","SOLUSD",1741709249095,18.79181043,124.67,124.59,32.38093511]
["bitfinex","SOLUSD",1741709249309,101.79181043,124.67,124.57,162.94283511]
["bitfinex","SOLUSD",1741709249526,101.79181043,124.67,124.58,25.54283511]
["bitfinex","SOLUSD",1741709249731,18.79181043,124.65,124.58,25.54283511]
["bitfinex","SOLUSD",1741709249900,8.0218,124.66,124.59,25.54283511]
["bitfinex","SOLUSD",1741709250094,28.0763,124.66,124.59,25.78471149]
["bitfinex","SOLUSD",1741709250309,25.78471149,124.63,124.58,25.78471149]
["bitfinex","SOLUSD",1741709250627,25.78471149,124.63,124.57,163.18471149]
["bitfinex","SOLUSD",1741709250830,25.78471149,124.65,124.59,25.78471149]
["bitfinex","SOLUSD",1741709251132,25.78471149,124.63,124.58,25.78471149]
["bitfinex","SOLUSD",1741709251438,25.78471149,124.63,124.57,163.18471149]
["bitfinex","SOLUSD",1741709251595,0.14216157,124.65,124.58,25.78471149]
["bitfinex","SOLUSD",1741709251936,25.78471149,124.63,124.57,137.4]
["bitfinex","SOLUSD",1741709252099,25.78471149,124.62,124.57,137.4]
["bitfinex","SOLUSD",1741709252300,25.78471149,124.6,124.55,32.62281149]
["bitfinex","SOLUSD",1741709252516,25.78471149,124.59,124.54,25.78471149]
["bitfinex","SOLUSD",1741709252733,25.78471149,124.6,124.54,137.4]
["bitfinex","SOLUSD",1741709252894,25.78471149,124.59,124.54,163.18471149]
["bitfinex","SOLUSD",1741709253234,29.25967306,124.62,124.52,6.9482]
["bitfinex","SOLUSD",1741709253439,25.78471149,124.55,124.48,147.9332]
["bitfinex","SOLUSD",1741709253607,25.78471149,124.55,124.49,25.78471149]
["bitfinex","SOLUSD",1741709253946,25.78471149,124.54,124.49,25.78471149]
["bitfinex","SOLUSD",1741709254302,25.78471149,124.56,124.5,25.78471149]
["bitfinex","SOLUSD",1741709254628,25.78471149,124.56,124.49,18.64964886]
["bitfinex","SOLUSD",1741709254829,25.78471149,124.56,124.51,25.78471149]
["bitfinex","SOLUSD",1741709255144,25.78471149,124.57,124.52,25.78471149]
["bitfinex","SOLUSD",1741709255347,25.78471149,124.56,124.5,25.78471149]
["bitfinex","SOLUSD",1741709255643,25.78471149,124.57,124.49,19.85397501]
["bitfinex","SOLUSD",1741709255930,25.78471149,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1741709256099,25.78471149,124.59,124.54,25.78471149]
["bitfinex","SOLUSD",1741709256501,25.78471149,124.62,124.56,25.78471149]
["bitfinex","SOLUSD",1741709256715,6.919,124.65,124.54,10.52]
["bitfinex","SOLUSD",1741709256716,25.78471149,124.6,124.54,10.52]
["bitfinex","SOLUSD",1741709256906,25.78471149,124.61,124.54,10.52]
["bitfinex","SOLUSD",1741709257326,25.78471149,124.61,124.56,25.78471149]
["bitfinex","SOLUSD",1741709257659,25.78471149,124.62,124.56,25.78471149]
["bitfinex","SOLUSD",1741709257933,25.78471149,124.61,124.55,33.81361149]
["bitfinex","SOLUSD",1741709258634,25.78471149,124.61,124.56,25.78471149]
["bitfinex","SOLUSD",1741709258835,25.78471149,124.62,124.56,25.78471149]
["bitfinex","SOLUSD",1741709259338,25.78471149,124.61,124.56,25.78471149]
["bitfinex","SOLUSD",1741709259640,25.78471149,124.61,124.55,33.81361149]
["bitfinex","SOLUSD",1741709259832,8.0256,124.6,124.55,33.81361149]
["bitfinex","SOLUSD",1741709260013,33.81031149,124.6,124.54,44.33411149]
["bitfinex","SOLUSD",1741709260520,33.81031149,124.6,124.54,33.81411149]
["bitfinex","SOLUSD",1741709260733,33.80941149,124.62,124.56,25.78471149]
["bitfinex","SOLUSD",1741709261435,25.78471149,124.62,124.57,25.78471149]
["bitfinex","SOLUSD",1741709261749,33.80711149,124.65,124.59,25.78471149]
["bitfinex","SOLUSD",1741709261955,25.78471149,124.64,124.59,163.18471149]
["bitfinex","SOLUSD",1741709262321,33.80711149,124.65,124.59,171.21091149]
["bitfinex","SOLUSD",1741709262648,33.80671149,124.66,124.59,145.4262]
["bitfinex","SOLUSD",1741709262847,25.78471149,124.64,124.59,163.18471149]
["bitfinex","SOLUSD",1741709263153,25.78471149,124.64,124.59,109.45285364]
["bitfinex","SOLUSD",1741709263320,28.0765,124.66,124.59,109.45285364]
["bitfinex","SOLUSD",1741709263321,25.78471149,124.63,124.59,109.45285364]
["bitfinex","SOLUSD",1741709263515,25.78471149,124.64,124.59,109.45285364]
["bitfinex","SOLUSD",1741709263756,8.022,124.66,124.61,8.025]
["bitfinex","SOLUSD",1741709263927,25.78471149,124.66,124.6,25.78471149]
["bitfinex","SOLUSD",1741709264251,25.78471149,124.66,124.59,109.45285364]
["bitfinex","SOLUSD",1741709264252,25.78471149,124.63,124.59,109.45285364]
["bitfinex","SOLUSD",1741709264434,25.78471149,124.65,124.59,135.23756513]
["bitfinex","SOLUSD",1741709264629,33.80611149,124.67,124.61,25.78471149]
["bitfinex","SOLUSD",1741709264853,25.78471149,124.66,124.61,25.78471149]
["bitfinex","SOLUSD",1741709265193,25.78471149,124.67,124.61,25.78471149]
["bitfinex","SOLUSD",1741709265319,8.0208,124.68,124.57,151.547]
["bitfinex","SOLUSD",1741709265320,25.78471149,124.64,124.57,151.547]
["bitfinex","SOLUSD",1741709265523,25.78471149,124.62,124.57,173.70471149]
["bitfinex","SOLUSD",1741709265740,25.78471149,124.62,124.57,36.30471149]
["bitfinex","SOLUSD",1741709265929,25.78471149,124.64,124.58,25.78471149]
["bitfinex","SOLUSD",1741709266117,25.78471149,124.62,124.57,36.30471149]
["bitfinex","SOLUSD",1741709266322,25.78471149,124.61,124.56,6.8841]
["bitfinex","SOLUSD",1741709266542,18.79181043,124.65,124.56,14.9122]
["bitfinex","SOLUSD",1741709266734,18.79181043,124.65,124.56,40.69691149]
["bitfinex","SOLUSD",1741709266961,25.78471149,124.62,124.56,40.69691149]
["bitfinex","SOLUSD",1741709267127,25.78471149,124.57,124.5,8.0321]
["bitfinex","SOLUSD",1741709267328,25.78471149,124.57,124.51,25.78471149]
["bitfinex","SOLUSD",1741709267529,101.79181043,124.61,124.5,145.4321]
["bitfinex","SOLUSD",1741709267530,25.78471149,124.58,124.52,25.78471149]
["bitfinex","SOLUSD",1741709267835,25.78471149,124.58,124.53,25.78471149]
["bitfinex","SOLUSD",1741709268032,25.78471149,124.59,124.53,25.78471149]
["bitfinex","SOLUSD",1741709268233,25.78471149,124.59,124.54,25.78471149]
["bitfinex","SOLUSD",1741709268739,25.78471149,124.6,124.54,25.78471149]
["bitfinex","SOLUSD",1741709268943,25.78471149,124.61,124.55,25.78471149]
["bitfinex","SOLUSD",1741709269249,25.78471149,124.59,124.54,163.18471149]
["bitfinex","SOLUSD",1741709269831,25.78471149,124.6,124.54,163.18471149]
["bitfinex","SOLUSD",1741709270145,25.78471149,124.59,124.54,163.18471149]
["bitfinex","SOLUSD",1741709270529,25.78471149,124.6,124.55,25.78471149]
["bitfinex","SOLUSD",1741709271150,25.78471149,124.61,124.55,25.78471149]
["bitfinex","SOLUSD",1741709271334,25.78471149,124.6,124.55,25.78471149]
["bitfinex","SOLUSD",1741709271530,25.78471149,124.61,124.56,25.78471149]
["bitfinex","SOLUSD",1741709271736,33.80931149,124.62,124.57,25.78471149]
["bitfinex","SOLUSD",1741709271935,25.78471149,124.61,124.55,25.78471149]
["bitfinex","SOLUSD",1741709272528,25.78471149,124.61,124.5,137.4]
["bitfinex","SOLUSD",1741709272529,0.14216157,124.6,124.5,137.4]
["bitfinex","SOLUSD",1741709272734,25.78471149,124.57,124.52,25.78471149]
["bitfinex","SOLUSD",1741709272936,25.78471149,124.56,124.51,25.78471149]
["bitfinex","SOLUSD",1741709273147,25.78471149,124.56,124.5,163.18471149]
["bitfinex","SOLUSD",1741709273352,25.78471149,124.54,124.5,137.4]
["bitfinex","SOLUSD",1741709273651,25.78471149,124.54,124.49,180.74711149]
["bitfinex","SOLUSD",1741709273846,25.78471149,124.53,124.49,7.0424]
["bitfinex","SOLUSD",1741709274230,25.78471149,124.5,124.46,6.9618]
["bitfinex","SOLUSD",1741709274434,25.78471149,124.49,124.46,6.9618]
["bitfinex","SOLUSD",1741709274844,25.78471149,124.51,124.46,6.9618]
["bitfinex","SOLUSD",1741709275065,25.78471149,124.51,124.46,32.74651149]
["bitfinex","SOLUSD",1741709275232,25.78471149,124.52,124.46,6.9618]
["bitfinex","SOLUSD",1741709275431,25.78471149,124.51,124.46,32.74651149]
["bitfinex","SOLUSD",1741709275753,25.78471149,124.49,124.46,0.03]
["bitfinex","SOLUSD",1741709275925,28.1101,124.51,124.46,0.03]
["bitfinex","SOLUSD",1741709276128,25.78471149,124.48,124.46,0.03]
["bitfinex","SOLUSD",1741709276543,28.1101,124.51,124.46,25.81471149]
["bitfinex","SOLUSD",1741709276544,8.0314,124.51,124.46,25.81471149]
["bitfinex","SOLUSD",1741709276728,33.81611149,124.51,124.46,25.81471149]
["bitfinex","SOLUSD",1741709276932,25.78471149,124.5,124.46,0.03]
["bitfinex","SOLUSD",1741709277550,25.78471149,124.49,124.46,0.03]
["bitfinex","SOLUSD",1741709277740,25.78471149,124.5,124.46,0.03]
["bitfinex","SOLUSD",1741709278061,25.78471149,124.52,124.47,32.65941149]
["bitfinex","SOLUSD",1741709278256,8.0295,124.54,124.47,32.65941149]
["bitfinex","SOLUSD",1741709278454,25.78471149,124.53,124.47,32.65941149]
["bitfinex","SOLUSD",1741709278651,25.78471149,124.52,124.47,32.65941149]
["bitfinex","SOLUSD",1741709278855,25.78471149,124.52,124.47,170.05941149]
["bitfinex","SOLUSD",1741709279341,25.78471149,124.53,124.48,25.78471149]
["bitfinex","SOLUSD",1741709279660,25.78471149,124.54,124.48,25.78471149]
["bitfinex","SOLUSD",1741709279837,25.78471149,124.54,124.48,171.21801149]
["bitfinex","SOLUSD",1741709280233,25.78471149,124.54,124.49,25.78471149]
["bitfinex","SOLUSD",1741709280540,8.0283,124.56,124.49,25.82417545]
["bitfinex","SOLUSD",1741709280745,8.0283,124.56,124.49,137.4]
["bitfinex","SOLUSD",1741709280947,8.0283,124.56,124.49,25.82417545]
["bitfinex","SOLUSD",1741709281147,8.0283,124.56,124.47,152.3085]
["bitfinex","SOLUSD",1741709281148,8.0283,124.56,124.48,25.82417545]
["bitfinex","SOLUSD",1741709281446,8.0283,124.56,124.48,10.52]
["bitfinex","SOLUSD",1741709281755,8.0283,124.56,124.49,25.82417545]
["bitfinex","SOLUSD",1741709282158,8.0263,124.59,124.53,25.82417545]
["bitfinex","SOLUSD",1741709282661,3.6139,124.62,124.54,36.34417545]
["bitfinex","SOLUSD",1741709282976,8.0231,124.64,124.56,25.82417545]
["bitfinex","SOLUSD",1741709283158,8.0231,124.64,124.58,25.82417545]
["bitfinex","SOLUSD",1741709283470,8.0218,124.66,124.58,25.82417545]
["bitfinex","SOLUSD",1741709283775,8.0218,124.66,124.6,25.82417545]
["bitfinex","SOLUSD",1741709283983,220.5843,124.67,124.6,36.32417545]
["bitfinex","SOLUSD",1741709284156,220.5843,124.67,124.6,44.34977545]
["bitfinex","SOLUSD",1741709284463,220.5843,124.67,124.6,10.5]
["bitfinex","SOLUSD",1741709284773,220.5843,124.67,124.6,181.74977545]
["bitfinex","SOLUSD",1741709286051,220.5843,124.67,124.6,155.9256]
["bitfinex","SOLUSD",1741709286256,0.063,124.8,124.67,187.4]
["bitfinex","SOLUSD",1741709286551,0.063,124.8,124.77,25.82417545]
["bitfinex","SOLUSD",1741709286947,0.063,124.8,124.78,25.82417545]
["bitfinex","SOLUSD",1741709287375,0.063,124.8,124.76,10.5]
["bitfinex","SOLUSD",1741709287752,0.063,124.8,124.77,25.82417545]
["bitfinex","SOLUSD",1741709287949,0.063,124.8,124.79,25.82417545]
["bitfinex","SOLUSD",1741709288250,0.063,124.8,124.79,38.54924823]
["bitfinex","SOLUSD",1741709288744,0.063,124.8,124.79,234.49172984]
["bitfinex","SOLUSD",1741709288943,0.063,124.88,124.81,40.44922735]
["bitfinex","SOLUSD",1741709289150,0.063,124.88,124.87,38.54924823]
["bitfinex","SOLUSD",1741709289381,0.063,124.88,124.83,156.19181043]
["bitfinex","SOLUSD",1741709289573,0.063,124.88,124.86,38.54924823]
["bitfinex","SOLUSD",1741709289853,0.063,124.93,124.87,38.54924823]
["bitfinex","SOLUSD",1741709290076,0.063,124.93,124.86,38.54924823]
["bitfinex","SOLUSD",1741709290256,0.063,124.93,124.88,38.54924823]
["bitfinex","SOLUSD",1741709290451,0.063,124.93,124.89,38.54924823]
["bitfinex","SOLUSD",1741709291271,91.0013,124.98,124.88,49.04924823]
["bitfinex","SOLUSD",1741709291575,101.64964886,124.97,124.9,15.95596486]
["bitfinex","SOLUSD",1741709291869,31.31645672,124.96,124.82,177.51561351]
["bitfinex","SOLUSD",1741709292075,31.31645672,124.95,124.82,175.51561351]
["bitfinex","SOLUSD",1741709292263,2.8277,124.93,124.91,5.821e-05]
["bitfinex","SOLUSD",1741709292590,31.31645672,124.92,124.82,175.51561351]
["bitfinex","SOLUSD",1741709292880,31.31645672,124.91,124.84,2.0]
["bitfinex","SOLUSD",1741709293383,10.48,124.92,124.86,2.0]
["bitfinex","SOLUSD",1741709293687,8.0032,124.95,124.88,2.0]
["bitfinex","SOLUSD",1741709293866,8.0032,124.95,124.89,2.0]
["bitfinex","SOLUSD",1741709294263,0.14216157,124.95,124.89,2.0]
["bitfinex","SOLUSD",1741709294666,18.79181043,124.95,124.87,2.0]
["bitfinex","SOLUSD",1741709295079,50.10826715,124.95,124.86,2.0]
["bitfinex","SOLUSD",1741709295382,31.45861829,124.95,124.87,2.0]
["bitfinex","SOLUSD",1741709295878,0.14216157,124.93,124.84,12.48]
["bitfinex","SOLUSD",1741709296175,31.45861829,124.93,124.87,2.0]
["bitfinex","SOLUSD",1741709296367,0.14216157,124.91,124.83,20.64964886]
["bitfinex","SOLUSD",1741709296566,31.45861829,124.91,124.83,2.0]
["bitfinex","SOLUSD",1741709296771,31.45861829,124.91,124.81,2.0]
["bitfinex","SOLUSD",1741709296772,0.14216157,124.89,124.81,2.0]
["bitfinex","SOLUSD",1741709296969,31.45861829,124.89,124.81,2.0]
["bitfinex","SOLUSD",1741709297156,31.45861829,124.89,124.8,2.0]
["bitfinex","SOLUSD",1741709297351,31.31645672,124.88,124.8,2.0]
["bitfinex","SOLUSD",1741709297558,0.14216157,124.9,124.83,2.0]
["bitfinex","SOLUSD",1741709297763,0.14216157,124.88,124.8,2.0]
["bitfinex","SOLUSD",1741709297962,0.14216157,124.88,124.79,9.2258]
["bitfinex","SOLUSD",1741709298164,18.79181043,124.86,124.78,2.0]
["bitfinex","SOLUSD",1741709298358,0.14216157,124.84,124.78,2.0]
["bitfinex","SOLUSD",1741709299372,31.45861829,124.84,124.78,2.0]
["bitfinex","SOLUSD",1741709299570,31.31645672,124.84,124.79,2.0]
["bitfinex","SOLUSD",1741709299780,8.009,124.86,124.82,2.0]
["bitfinex","SOLUSD",1741709300376,0.14216157,124.87,124.82,2.0]
["bitfinex","SOLUSD",1741709300978,0.14216157,124.87,124.8,2.0]
["bitfinex","SOLUSD",1741709301173,18.79181043,124.85,124.73,2.0]
["bitfinex","SOLUSD",1741709301373,18.79181043,124.83,124.71,5.5771]
["bitfinex","SOLUSD",1741709301560,0.14216157,124.81,124.73,2.0]
["bitfinex","SOLUSD",1741709301760,0.14216157,124.79,124.7,8.9325]
["bitfinex","SOLUSD",1741709301985,0.14216157,124.77,124.7,8.9325]
["bitfinex","SOLUSD",1741709302160,31.45861829,124.77,124.7,6.9325]
["bitfinex","SOLUSD",1741709302365,8.0153,124.76,124.7,8.9325]
["bitfinex","SOLUSD",1741709302686,8.0153,124.76,124.72,2.0]
["bitfinex","SOLUSD",1741709303062,8.0153,124.76,124.71,2.0]
["bitfinex","SOLUSD",1741709303266,28.0537,124.76,124.7,8.9325]
["bitfinex","SOLUSD",1741709303460,28.0537,124.76,124.7,6.9325]
["bitfinex","SOLUSD",1741709303660,31.45861829,124.75,124.67,5.5085]
["bitfinex","SOLUSD",1741709304057,31.45861829,124.75,124.68,2.0]
["bitfinex","SOLUSD",1741709304468,28.0582,124.74,124.67,5.5085]
["bitfinex","SOLUSD",1741709304680,28.0582,124.74,124.69,2.0]
["bitfinex","SOLUSD",1741709304884,8.0166,124.74,124.71,2.0]
["bitfinex","SOLUSD",1741709305384,8.0166,124.74,124.7,2.0]
["bitfinex","SOLUSD",1741709305575,20.0382,124.77,124.7,2.0]
["bitfinex","SOLUSD",1741709305779,8.0153,124.76,124.72,2.0]
["bitfinex","SOLUSD",1741709306164,8.0153,124.76,124.7,2.0]
["bitfinex","SOLUSD",1741709306363,28.0537,124.76,124.69,2.0]
["bitfinex","SOLUSD",1741709306559,0.14216157,124.75,124.69,2.0]
["bitfinex","SOLUSD",1741709307260,28.0537,124.76,124.7,2.0]
["bitfinex","SOLUSD",1741709307461,8.0153,124.76,124.71,2.0]
["bitfinex","SOLUSD",1741709307888,8.0153,124.76,124.73,2.0]
["bitfinex","SOLUSD",1741709308067,28.0537,124.76,124.71,2.0]
["bitfinex","SOLUSD",1741709308277,28.0537,124.76,124.7,2.0]
["bitfinex","SOLUSD",1741709308462,8.15626157,124.78,124.71,2.0]
["bitfinex","SOLUSD",1741709308667,68.26196157,124.78,124.7,2.0]
["bitfinex","SOLUSD",1741709308868,28.19146157,124.78,124.7,2.0]
["bitfinex","SOLUSD",1741709309268,28.0493,124.78,124.71,18.64964886]
["bitfinex","SOLUSD",1741709309478,0.14216157,124.77,124.7,2.0]
["bitfinex","SOLUSD",1741709310360,0.14216157,124.77,124.71,2.0]
["bitfinex","SOLUSD",1741709310684,0.14216157,124.77,124.72,2.0]
["bitfinex","SOLUSD",1741709310888,0.14216157,124.77,124.7,2.0]
["bitfinex","SOLUSD",1741709311073,59.36575672,124.78,124.73,2.0]
["bitfinex","SOLUSD",1741709311278,0.14216157,124.77,124.69,20.64964886]
["bitfinex","SOLUSD",1741709311984,0.14216157,124.77,124.7,2.0]
["bitfinex","SOLUSD",1741709312169,0.14216157,124.77,124.69,2.0]
["bitfinex","SOLUSD",1741709312584,0.14216157,124.77,124.71,2.0]
["bitfinex","SOLUSD",1741709312795,28.0537,124.76,124.71,2.0]
["bitfinex","SOLUSD",1741709313095,28.0537,124.76,124.68,2.0]
["bitfinex","SOLUSD",1741709313096,0.14216157,124.75,124.68,2.0]
["bitfinex","SOLUSD",1741709313607,0.14216157,124.75,124.69,0.03]
["bitfinex","SOLUSD",1741709313904,0.14216157,124.75,124.67,5.0385]
["bitfinex","SOLUSD",1741709314080,0.14216157,124.73,124.66,1.53]
["bitfinex","SOLUSD",1741709314395,0.14216157,124.71,124.65,1.56]
["bitfinex","SOLUSD",1741709314591,31.31645672,124.72,124.66,1.53]
["bitfinex","SOLUSD",1741709314894,0.14216157,124.7,124.65,1.56]
["bitfinex","SOLUSD",1741709315081,0.14216157,124.7,124.65,0.03]
["bitfinex","SOLUSD",1741709316386,0.14216157,124.7,124.65,1.56]
["bitfinex","SOLUSD",1741709316587,8.0186,124.71,124.66,1.53]
["bitfinex","SOLUSD",1741709316774,8.0186,124.71,124.68,1.53]
["bitfinex","SOLUSD",1741709316980,8.0186,124.71,124.69,1.53]
["bitfinex","SOLUSD",1741709317180,8.0166,124.74,124.69,1.53]
["bitfinex","SOLUSD",1741709317720,28.0582,124.74,124.69,1.53]
["bitfinex","SOLUSD",1741709318270,8.0166,124.74,124.69,1.53]
["bitfinex","SOLUSD",1741709318494,8.0147,124.77,124.73,1.53]
["bitfinex","SOLUSD",1741709319679,10.46,124.81,124.73,1.53]
["bitfinex","SOLUSD",1741709319680,20.0321,124.8,124.73,1.53]
["bitfinex","SOLUSD",1741709319872,8.0134,124.79,124.76,1.53]
["bitfinex","SOLUSD",1741709320092,8.0134,124.79,124.75,1.53]
["bitfinex","SOLUSD",1741709320292,8.0134,124.79,124.74,1.53]
["bitfinex","SOLUSD",1741709320506,8.0121,124.81,124.75,1.53]
["bitfinex","SOLUSD",1741709320681,8.0121,124.81,124.77,1.53]
["bitfinex","SOLUSD",1741709320877,8.0121,124.81,124.78,1.53]
["bitfinex","SOLUSD",1741709321298,8.0102,124.84,124.8,1.53]
["bitfinex","SOLUSD",1741709322218,8.0102,124.84,124.79,7.8277]
["bitfinex","SOLUSD",1741709322398,28.0358,124.84,124.79,7.8277]
["bitfinex","SOLUSD",1741709322601,28.0358,124.84,124.76,168.03964886]
["bitfinex","SOLUSD",1741709322800,28.0358,124.84,124.76,30.63964886]
["bitfinex","SOLUSD",1741709323018,0.14216157,124.83,124.76,1.53]
["bitfinex","SOLUSD",1741709323222,0.14216157,124.83,124.75,146.6448]
["bitfinex","SOLUSD",1741709323418,0.14216157,124.83,124.75,9.2448]
["bitfinex","SOLUSD",1741709323718,0.14216157,124.83,124.76,1.53]
["bitfinex","SOLUSD",1741709323912,0.14216157,124.83,124.75,9.2448]
["bitfinex","SOLUSD",1741709324107,0.14216157,124.83,124.77,1.53]
["bitfinex","SOLUSD",1741709324830,0.14216157,124.81,124.75,9.2448]
["bitfinex","SOLUSD",1741709325028,28.0403,124.82,124.76,1.53]
["bitfinex","SOLUSD",1741709325257,28.0403,124.82,124.78,1.53]
["bitfinex","SOLUSD",1741709326122,28.0403,124.82,124.79,1.53]
["bitfinex","SOLUSD",1741709326799,40.0512,124.84,124.79,1.53]
["bitfinex","SOLUSD",1741709327401,40.0512,124.84,124.76,1.53]
["bitfinex","SOLUSD",1741709328214,0.14216157,124.83,124.76,18.64964886]
["bitfinex","SOLUSD",1741709328535,0.14216157,124.83,124.75,146.6448]
["bitfinex","SOLUSD",1741709328721,31.45861829,124.83,124.76,1.53]
["bitfinex","SOLUSD",1741709328926,0.14216157,124.81,124.75,7.7148]
["bitfinex","SOLUSD",1741709329723,0.14216157,124.81,124.76,1.53]
["bitfinex","SOLUSD",1741709330020,0.14216157,124.81,124.75,7.7148]
["bitfinex","SOLUSD",1741709331013,28.0448,124.8,124.75,9.2448]
["bitfinex","SOLUSD",1741709331216,28.0448,124.8,124.75,7.7148]
["bitfinex","SOLUSD",1741709331217,0.14216157,124.79,124.75,7.7148]
["bitfinex","SOLUSD",1741709331433,28.0448,124.8,124.75,9.2448]
["bitfinex","SOLUSD",1741709331910,28.0448,124.8,124.75,7.7148]
["bitfinex","SOLUSD",1741709332626,28.0448,124.8,124.75,9.2448]
["bitfinex","SOLUSD",1741709332828,28.0448,124.8,124.76,1.53]
["bitfinex","SOLUSD",1741709333533,0.14216157,124.81,124.76,1.53]
["bitfinex","SOLUSD",1741709333736,8.15296157,124.83,124.77,1.53]
["bitfinex","SOLUSD",1741709334309,8.0108,124.83,124.78,1.53]
["bitfinex","SOLUSD",1741709334521,39.32695672,124.84,124.78,1.53]
["bitfinex","SOLUSD",1741709334933,59.35255672,124.84,124.78,1.53]
["bitfinex","SOLUSD",1741709335117,0.14216157,124.83,124.75,9.2448]
["bitfinex","SOLUSD",1741709335509,18.79181043,124.83,124.75,7.7148]
["bitfinex","SOLUSD",1741709335717,0.14216157,124.83,124.75,9.2448]
["bitfinex","SOLUSD",1741709337028,0.14216157,124.81,124.75,7.7148]
["bitfinex","SOLUSD",1741709338030,0.14216157,124.79,124.7,8.8894]
["bitfinex","SOLUSD",1741709338232,18.79181043,124.79,124.7,8.8894]
["bitfinex","SOLUSD",1741709338639,50.10826715,124.79,124.7,8.8894]
["bitfinex","SOLUSD",1741709339022,28.0493,124.78,124.7,8.8894]
["bitfinex","SOLUSD",1741709339345,31.45861829,124.77,124.7,7.3594]
["bitfinex","SOLUSD",1741709339816,31.45861829,124.77,124.7,8.8894]
["bitfinex","SOLUSD",1741709340022,31.45861829,124.77,124.7,7.3594]
["bitfinex","SOLUSD",1741709340228,31.45861829,124.77,124.7,8.8894]
["bitfinex","SOLUSD",1741709341141,31.45861829,124.77,124.7,7.3594]
["bitfinex","SOLUSD",1741709341142,0.14216157,124.75,124.7,7.3594]
["bitfinex","SOLUSD",1741709341319,0.14216157,124.75,124.69,3.6756]
["bitfinex","SOLUSD",1741709341810,0.14216157,124.75,124.69,5.2056]
["bitfinex","SOLUSD",1741709342011,28.0537,124.76,124.7,1.53]
["bitfinex","SOLUSD",1741709342206,8.0153,124.76,124.71,1.53]
["bitfinex","SOLUSD",1741709344018,28.0537,124.76,124.71,1.53]
["bitfinex","SOLUSD",1741709344219,31.45861829,124.75,124.69,0.03]
["bitfinex","SOLUSD",1741709344424,0.14216157,124.73,124.69,0.03]
["bitfinex","SOLUSD",1741709344626,10.44,124.72,124.69,0.03]
["bitfinex","SOLUSD",1741709344830,0.14216157,124.71,124.69,0.0001]
["bitfinex","SOLUSD",1741709345030,0.14216157,124.71,124.65,0.0001]
["bitfinex","SOLUSD",1741709345031,0.14216157,124.69,124.65,0.0001]
["bitfinex","SOLUSD",1741709345241,0.14216157,124.67,124.65,0.0001]
["bitfinex","SOLUSD",1741709345544,28.0718,124.68,124.65,0.0001]
["bitfinex","SOLUSD",1741709345737,8.0205,124.68,124.65,0.0001]
["bitfinex","SOLUSD",1741709345945,0.14216157,124.67,124.65,0.0001]
["bitfinex","SOLUSD",1741709346418,8.0205,124.68,124.65,0.0001]
["bitfinex","SOLUSD",1741709346825,28.0718,124.68,124.65,0.0001]
["bitfinex","SOLUSD",1741709347146,8.0218,124.66,124.65,0.0001]
["bitfinex","SOLUSD",1741709349137,0.14216157,124.66,124.65,0.0001]
["bitfinex","SOLUSD",1741709350550,0.14216157,124.66,124.58,1.53]
["bitfinex","SOLUSD",1741709351054,0.14216157,124.65,124.57,11.3119]
["bitfinex","SOLUSD",1741709351255,28.22516157,124.63,124.56,0.03]
["bitfinex","SOLUSD",1741709351445,68.34386157,124.63,124.56,0.03]
["bitfinex","SOLUSD",1741709354633,108.46256157,124.63,124.56,0.03]
["bitfinex","SOLUSD",1741709354954,28.083,124.63,124.58,1.53]
["bitfinex","SOLUSD",1741709355331,28.083,124.63,124.59,1.53]
["bitfinex","SOLUSD",1741709355652,8.0224,124.65,124.61,1.53]
["bitfinex","SOLUSD",1741709356252,8.0224,124.65,124.62,1.53]
["bitfinex","SOLUSD",1741709356627,8.0211,124.67,124.64,1.53]
["bitfinex","SOLUSD",1741709356841,28.0665,124.71,124.65,1.53]
["bitfinex","SOLUSD",1741709357365,0.14216157,124.68,124.63,1.53]
["bitfinex","SOLUSD",1741709357850,28.0695,124.69,124.63,1.53]
["bitfinex","SOLUSD",1741709358543,28.0695,124.69,124.62,1.53]
["bitfinex","SOLUSD",1741709359233,28.0695,124.69,124.61,27.47764886]
["bitfinex","SOLUSD",1741709359652,28.0695,124.69,124.62,1.53]
["bitfinex","SOLUSD",1741709361053,28.0695,124.69,124.63,1.53]
["bitfinex","SOLUSD",1741709362654,59.38595672,124.69,124.64,1.53]
["bitfinex","SOLUSD",1741709363044,0.14216157,124.68,124.61,8.828]
["bitfinex","SOLUSD",1741709363242,0.14216157,124.68,124.61,7.298]
["bitfinex","SOLUSD",1741709363548,0.14216157,124.66,124.61,7.298]
["bitfinex","SOLUSD",1741709363951,0.14216157,124.66,124.58,1.56]
["bitfinex","SOLUSD",1741709364148,31.31645672,124.65,124.58,0.03]
["bitfinex","SOLUSD",1741709364872,0.14216157,124.64,124.58,0.03]
["bitfinex","SOLUSD",1741709365455,18.79181043,124.62,124.56,0.03]
["bitfinex","SOLUSD",1741709365655,0.14216157,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741709365859,31.31645672,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741709366035,31.45861829,124.58,124.52,7.5952]
["bitfinex","SOLUSD",1741709366238,31.45861829,124.58,124.52,0.03]
["bitfinex","SOLUSD",1741709367443,31.45861829,124.58,124.52,1.56]
["bitfinex","SOLUSD",1741709367645,8.0276,124.57,124.52,1.56]
["bitfinex","SOLUSD",1741709367845,28.0966,124.57,124.52,0.03]
["bitfinex","SOLUSD",1741709368250,8.0276,124.57,124.52,0.03]
["bitfinex","SOLUSD",1741709368455,8.0276,124.57,124.52,1.56]
["bitfinex","SOLUSD",1741709368858,8.0276,124.57,124.52,0.03]
["bitfinex","SOLUSD",1741709369062,28.0966,124.57,124.52,0.03]
["bitfinex","SOLUSD",1741709369447,0.14216157,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741709369761,8.0289,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741709369951,8.0276,124.57,124.53,1.53]
["bitfinex","SOLUSD",1741709370356,28.0966,124.57,124.52,1.56]
["bitfinex","SOLUSD",1741709370566,8.0276,124.57,124.52,1.56]
["bitfinex","SOLUSD",1741709371266,8.0276,124.57,124.52,0.03]
["bitfinex","SOLUSD",1741709371462,0.14216157,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741709371670,28.1011,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741709373667,0.14216157,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741709373668,8.0282,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741709373972,28.0988,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741709374176,0.14216157,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741709374467,28.0988,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741709374951,0.14216157,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741709375973,8.0295,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741709376467,8.0282,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741709376676,8.0282,124.56,124.52,1.56]
["bitfinex","SOLUSD",1741709377690,8.0282,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741709377889,0.14216157,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741709379869,0.14216157,124.53,124.52,0.0001]
["bitfinex","SOLUSD",1741709380168,0.14216157,124.53,124.47,0.03]
["bitfinex","SOLUSD",1741709380169,10.58216157,124.53,124.47,0.03]
["bitfinex","SOLUSD",1741709380370,31.31645672,124.52,124.47,0.03]
["bitfinex","SOLUSD",1741709380984,0.14216157,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741709381561,31.45861829,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741709381971,28.1124,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741709382379,28.1124,124.5,124.46,0.03]
["bitfinex","SOLUSD",1741709382881,28.1124,124.5,124.46,1.56]
["bitfinex","SOLUSD",1741709383187,28.1124,124.5,124.46,0.03]
["bitfinex","SOLUSD",1741709384081,28.24996157,124.52,124.46,0.03]
["bitfinex","SOLUSD",1741709384471,68.40406157,124.52,124.46,0.03]
["bitfinex","SOLUSD",1741709384658,28.1078,124.52,124.46,1.56]
["bitfinex","SOLUSD",1741709384984,28.1078,124.52,124.47,1.53]
["bitfinex","SOLUSD",1741709385190,28.1078,124.52,124.48,1.53]
["bitfinex","SOLUSD",1741709385365,7.1078,124.52,124.46,0.03]
["bitfinex","SOLUSD",1741709385562,7.1078,124.52,124.46,1.56]
["bitfinex","SOLUSD",1741709385763,7.1078,124.52,124.47,1.53]
["bitfinex","SOLUSD",1741709386071,0.14216157,124.54,124.46,1.56]
["bitfinex","SOLUSD",1741709386386,68.251,124.54,124.46,1.56]
["bitfinex","SOLUSD",1741709386586,0.14216157,124.53,124.46,1.56]
["bitfinex","SOLUSD",1741709386891,0.14216157,124.53,124.47,1.53]
["bitfinex","SOLUSD",1741709387094,68.251,124.54,124.47,1.53]
["bitfinex","SOLUSD",1741709388391,68.251,124.54,124.48,1.53]
["bitfinex","SOLUSD",1741709388981,68.251,124.54,124.46,18.67964886]
["bitfinex","SOLUSD",1741709388982,28.1033,124.54,124.49,3.7917]
["bitfinex","SOLUSD",1741709389157,68.251,124.54,124.49,3.7917]
["bitfinex","SOLUSD",1741709391576,68.251,124.54,124.46,5.2514]
["bitfinex","SOLUSD",1741709392662,68.251,124.54,124.47,1.53]
["bitfinex","SOLUSD",1741709392981,68.251,124.54,124.48,1.53]
["bitfinex","SOLUSD",1741709393165,68.251,124.54,124.46,5.2514]
["bitfinex","SOLUSD",1741709393573,68.251,124.54,124.47,1.53]
["bitfinex","SOLUSD",1741709394254,68.251,124.54,124.46,5.2514]
["bitfinex","SOLUSD",1741709394458,68.251,124.54,124.47,1.53]
["bitfinex","SOLUSD",1741709395072,0.14216157,124.53,124.46,3.7214]
["bitfinex","SOLUSD",1741709395773,0.14216157,124.53,124.46,5.2514]
["bitfinex","SOLUSD",1741709395980,78.671,124.54,124.47,1.53]
["bitfinex","SOLUSD",1741709396161,68.251,124.54,124.49,1.53]
["bitfinex","SOLUSD",1741709396483,68.251,124.54,124.5,1.53]
["bitfinex","SOLUSD",1741709396878,68.251,124.54,124.49,1.53]
["bitfinex","SOLUSD",1741709397563,68.251,124.54,124.5,1.53]
["bitfinex","SOLUSD",1741709398080,108.3987,124.54,124.47,1.53]
["bitfinex","SOLUSD",1741709398383,0.14216157,124.53,124.46,5.2514]
["bitfinex","SOLUSD",1741709399064,0.14216157,124.53,124.48,1.53]
["bitfinex","SOLUSD",1741709399266,0.14216157,124.53,124.47,1.53]
["bitfinex","SOLUSD",1741709399466,139.77815672,124.54,124.46,5.2514]
["bitfinex","SOLUSD",1741709400183,0.14216157,124.53,124.46,5.2514]
["bitfinex","SOLUSD",1741709400488,0.14216157,124.53,124.46,3.7214]
["bitfinex","SOLUSD",1741709400667,0.14216157,124.53,124.46,0.03]
["bitfinex","SOLUSD",1741709401369,0.14216157,124.53,124.46,1.56]
["bitfinex","SOLUSD",1741709401764,0.14216157,124.53,124.47,1.53]
["bitfinex","SOLUSD",1741709401981,139.77815672,124.54,124.47,1.53]
["bitfinex","SOLUSD",1741709402179,108.4617,124.54,124.47,1.53]
["bitfinex","SOLUSD",1741709402685,68.314,124.54,124.48,1.53]
["bitfinex","SOLUSD",1741709402885,28.1663,124.54,124.51,9.1317]
["bitfinex","SOLUSD",1741709403064,28.1663,124.54,124.51,7.6017]
["bitfinex","SOLUSD",1741709403389,28.1663,124.54,124.49,3.6346]
["bitfinex","SOLUSD",1741709403776,28.1663,124.54,124.51,1.53]
["bitfinex","SOLUSD",1741709403977,8.0925,124.54,124.51,1.53]
["bitfinex","SOLUSD",1741709404183,28.1663,124.54,124.5,1.53]
["bitfinex","SOLUSD",1741709404402,28.1663,124.54,124.49,5.1646]
["bitfinex","SOLUSD",1741709405195,10.56216157,124.53,124.46,0.03]
["bitfinex","SOLUSD",1741709405495,41.87861829,124.53,124.46,0.03]
["bitfinex","SOLUSD",1741709405678,41.87861829,124.53,124.46,1.56]
["bitfinex","SOLUSD",1741709406077,41.87861829,124.53,124.46,0.03]
["bitfinex","SOLUSD",1741709406402,41.87861829,124.53,124.46,1.56]
["bitfinex","SOLUSD",1741709406403,68.2619,124.52,124.46,1.56]
["bitfinex","SOLUSD",1741709406767,68.2619,124.52,124.46,0.03]
["bitfinex","SOLUSD",1741709408283,68.2619,124.52,124.46,1.56]
["bitfinex","SOLUSD",1741709409596,28.1078,124.52,124.47,1.53]
["bitfinex","SOLUSD",1741709409796,28.1078,124.52,124.49,1.53]
["bitfinex","SOLUSD",1741709410472,40.2107,124.54,124.48,1.53]
["bitfinex","SOLUSD",1741709410974,31.45861829,124.53,124.46,0.03]
["bitfinex","SOLUSD",1741709411704,0.14216157,124.52,124.46,0.03]
["bitfinex","SOLUSD",1741709412507,68.2675,124.51,124.46,0.03]
["bitfinex","SOLUSD",1741709413578,68.2675,124.51,124.46,1.56]
["bitfinex","SOLUSD",1741709414103,108.4249,124.51,124.46,0.03]
["bitfinex","SOLUSD",1741709414995,0.14216157,124.5,124.46,0.03]
["bitfinex","SOLUSD",1741709415198,0.14216157,124.48,124.41,1.53]
["bitfinex","SOLUSD",1741709415380,0.14216157,124.46,124.41,1.53]
["bitfinex","SOLUSD",1741709415806,31.31645672,124.47,124.41,1.53]
["bitfinex","SOLUSD",1741709416806,68.2949,124.46,124.41,1.53]
["bitfinex","SOLUSD",1741709417190,8.0347,124.46,124.44,1.53]
["bitfinex","SOLUSD",1741709417401,8.0347,124.46,124.4,36.25117232]
["bitfinex","SOLUSD",1741709417402,8.0334,124.48,124.45,12.9531]
["bitfinex","SOLUSD",1741709417609,8.0334,124.48,124.46,1.53]
["bitfinex","SOLUSD",1741709417819,20.3243183,124.49,124.46,1.53]
["bitfinex","SOLUSD",1741709418121,40.4062183,124.49,124.45,12.9531]
["bitfinex","SOLUSD",1741709418487,20.3243183,124.49,124.47,1.53]
["bitfinex","SOLUSD",1741709418686,20.3242183,124.49,124.46,1.53]
["bitfinex","SOLUSD",1741709418982,20.3242183,124.49,124.45,12.9531]
["bitfinex","SOLUSD",1741709419203,20.3242183,124.49,124.47,1.53]
["bitfinex","SOLUSD",1741709419597,8.0328,124.49,124.46,1.53]
["bitfinex","SOLUSD",1741709419911,28.1147,124.49,124.46,1.53]
["bitfinex","SOLUSD",1741709420611,68.40406157,124.52,124.45,11.4231]
["bitfinex","SOLUSD",1741709423114,68.40406157,124.52,124.43,1.53]
["bitfinex","SOLUSD",1741709423416,80.69547987,124.52,124.44,1.53]
["bitfinex","SOLUSD",1741709423587,80.69547987,124.52,124.45,1.53]
["bitfinex","SOLUSD",1741709423908,80.69547987,124.52,124.44,1.53]
["bitfinex","SOLUSD",1741709424092,120.84957987,124.52,124.44,1.53]
["bitfinex","SOLUSD",1741709424715,0.14216157,124.5,124.42,9.0969]
["bitfinex","SOLUSD",1741709424926,10.54216157,124.5,124.42,9.0969]
["bitfinex","SOLUSD",1741709425234,41.85861829,124.5,124.42,7.5669]
["bitfinex","SOLUSD",1741709425411,49.19001829,124.5,124.41,1.56]
["bitfinex","SOLUSD",1741709425710,0.14216157,124.48,124.41,0.03]
["bitfinex","SOLUSD",1741709425886,31.31645672,124.47,124.41,0.03]
["bitfinex","SOLUSD",1741709426791,28.1214,124.46,124.41,0.03]
["bitfinex","SOLUSD",1741709428093,68.2949,124.46,124.41,0.03]
["bitfinex","SOLUSD",1741709429100,68.2949,124.46,124.41,1.56]
["bitfinex","SOLUSD",1741709429306,68.2949,124.46,124.41,0.03]
["bitfinex","SOLUSD",1741709430996,68.2949,124.46,124.41,1.56]
["bitfinex","SOLUSD",1741709431192,28.1214,124.46,124.42,1.53]
["bitfinex","SOLUSD",1741709431414,28.1214,124.46,124.43,1.53]
["bitfinex","SOLUSD",1741709432091,28.1214,124.46,124.42,1.53]
["bitfinex","SOLUSD",1741709432291,28.1214,124.46,124.41,1.56]
["bitfinex","SOLUSD",1741709432292,40.4128183,124.46,124.41,1.56]
["bitfinex","SOLUSD",1741709433715,40.4128183,124.46,124.41,0.03]
["bitfinex","SOLUSD",1741709433899,80.5863183,124.46,124.41,0.03]
["bitfinex","SOLUSD",1741709434407,68.2949,124.46,124.41,0.03]
["bitfinex","SOLUSD",1741709434818,40.1735,124.46,124.41,0.03]
["bitfinex","SOLUSD",1741709436120,40.2365,124.46,124.41,0.0001]
["bitfinex","SOLUSD",1741709437216,68.3579,124.46,124.41,0.0001]
["bitfinex","SOLUSD",1741709437412,31.45861829,124.45,124.41,0.0001]
["bitfinex","SOLUSD",1741709438116,31.31645672,124.45,124.41,0.0001]
["bitfinex","SOLUSD",1741709439105,28.126,124.44,124.41,0.0001]
["bitfinex","SOLUSD",1741709443565,20.09,124.44,124.41,0.0001]
["bitfinex","SOLUSD",1741709444908,20.09,124.44,124.37,11.7322]
["bitfinex","SOLUSD",1741709445611,28.126,124.44,124.37,11.7322]
["bitfinex","SOLUSD",1741709445933,68.306,124.44,124.37,11.7322]
["bitfinex","SOLUSD",1741709446314,0.14216157,124.43,124.36,1.73]
["bitfinex","SOLUSD",1741709446519,18.79181043,124.41,124.31,4.9789]
["bitfinex","SOLUSD",1741709446812,18.79181043,124.39,124.31,1.53]
["bitfinex","SOLUSD",1741709447019,0.14216157,124.37,124.31,1.53]
["bitfinex","SOLUSD",1741709447326,0.14216157,124.37,124.31,1.03]
["bitfinex","SOLUSD",1741709447526,68.3498,124.36,124.3,1.03]
["bitfinex","SOLUSD",1741709448045,68.3498,124.36,124.31,1.03]
["bitfinex","SOLUSD",1741709448329,68.3498,124.36,124.3,1.03]
["bitfinex","SOLUSD",1741709448509,68.3498,124.36,124.31,1.03]
["bitfinex","SOLUSD",1741709448712,68.3498,124.36,124.32,1.03]
["bitfinex","SOLUSD",1741709449839,68.3498,124.36,124.29,7.7505]
["bitfinex","SOLUSD",1741709450043,68.3498,124.36,124.29,6.7205]
["bitfinex","SOLUSD",1741709450421,68.3498,124.36,124.3,1.03]
["bitfinex","SOLUSD",1741709450940,68.3498,124.36,124.31,1.03]
["bitfinex","SOLUSD",1741709451345,8.0411,124.36,124.35,1.03]
["bitfinex","SOLUSD",1741709451637,68.33,124.4,124.34,1.03]
["bitfinex","SOLUSD",1741709452051,68.33,124.4,124.33,1.03]
["bitfinex","SOLUSD",1741709452425,68.33,124.4,124.36,1.03]
["bitfinex","SOLUSD",1741709452625,108.5229,124.4,124.34,1.03]
["bitfinex","SOLUSD",1741709452860,108.5229,124.4,124.33,1.03]
["bitfinex","SOLUSD",1741709453141,108.5229,124.4,124.34,1.03]
["bitfinex","SOLUSD",1741709453326,0.14216157,124.39,124.33,1.03]
["bitfinex","SOLUSD",1741709453844,28.1394,124.38,124.35,1.03]
["bitfinex","SOLUSD",1741709454640,8.0398,124.38,124.35,1.03]
["bitfinex","SOLUSD",1741709454844,28.1394,124.38,124.35,1.03]
["bitfinex","SOLUSD",1741709455040,8.0398,124.38,124.36,1.03]
["bitfinex","SOLUSD",1741709455244,8.0379,124.41,124.37,1.03]
["bitfinex","SOLUSD",1741709455428,28.1327,124.41,124.38,1.03]
["bitfinex","SOLUSD",1741709455742,28.26816157,124.44,124.39,1.03]
["bitfinex","SOLUSD",1741709455946,68.44816157,124.44,124.37,1.03]
["bitfinex","SOLUSD",1741709456124,68.44816157,124.44,124.39,1.03]
["bitfinex","SOLUSD",1741709456321,68.306,124.44,124.39,1.03]
["bitfinex","SOLUSD",1741709456530,28.126,124.44,124.4,1.03]
["bitfinex","SOLUSD",1741709456947,28.126,124.44,124.41,1.03]
["bitfinex","SOLUSD",1741709457425,28.126,124.44,124.39,1.03]
["bitfinex","SOLUSD",1741709457626,68.306,124.44,124.37,1.03]
["bitfinex","SOLUSD",1741709457850,68.306,124.44,124.39,1.03]
["bitfinex","SOLUSD",1741709458026,68.306,124.44,124.38,1.03]
["bitfinex","SOLUSD",1741709458222,68.306,124.44,124.37,1.03]
["bitfinex","SOLUSD",1741709459229,68.306,124.44,124.36,6.4704]
["bitfinex","SOLUSD",1741709459230,28.126,124.44,124.4,1.06]
["bitfinex","SOLUSD",1741709459433,28.126,124.44,124.41,1.03]
["bitfinex","SOLUSD",1741709459640,28.1191,124.47,124.42,1.03]
["bitfinex","SOLUSD",1741709459834,28.1191,124.47,124.43,1.03]
["bitfinex","SOLUSD",1741709460231,8.034,124.47,124.46,1.03]
["bitfinex","SOLUSD",1741709460435,8.034,124.47,124.45,1.03]
["bitfinex","SOLUSD",1741709460655,28.1191,124.47,124.44,1.03]
["bitfinex","SOLUSD",1741709460953,28.1191,124.47,124.45,1.03]
["bitfinex","SOLUSD",1741709461134,28.1191,124.47,124.44,1.03]
["bitfinex","SOLUSD",1741709461331,28.1191,124.47,124.42,1.03]
["bitfinex","SOLUSD",1741709461536,0.14216157,124.46,124.41,1.03]
["bitfinex","SOLUSD",1741709461837,0.14216157,124.46,124.4,6.6736]
["bitfinex","SOLUSD",1741709461838,28.1236,124.45,124.4,7.7036]
["bitfinex","SOLUSD",1741709462038,28.1236,124.45,124.41,1.03]
["bitfinex","SOLUSD",1741709462241,28.1236,124.45,124.42,1.03]
["bitfinex","SOLUSD",1741709462625,12.2914183,124.48,124.45,1.03]
["bitfinex","SOLUSD",1741709462827,0.14216157,124.51,124.44,1.03]
["bitfinex","SOLUSD",1741709463030,41.69645672,124.52,124.45,1.03]
["bitfinex","SOLUSD",1741709463424,0.14216157,124.51,124.44,1.03]
["bitfinex","SOLUSD",1741709463625,68.40966157,124.51,124.44,1.03]
["bitfinex","SOLUSD",1741709464366,12.3544183,124.54,124.49,1.03]
["bitfinex","SOLUSD",1741709464531,12.3544183,124.54,124.5,1.03]
["bitfinex","SOLUSD",1741709464733,12.3544183,124.54,124.51,1.03]
["bitfinex","SOLUSD",1741709464940,12.3544183,124.54,124.49,1.03]
["bitfinex","SOLUSD",1741709465148,0.063,124.54,124.49,1.03]
["bitfinex","SOLUSD",1741709465460,28.1055,124.53,124.5,1.03]
["bitfinex","SOLUSD",1741709465664,8.0301,124.53,124.51,1.03]
["bitfinex","SOLUSD",1741709465858,8.0925,124.54,124.52,1.03]
["bitfinex","SOLUSD",1741709466464,0.063,124.54,124.52,1.03]
["bitfinex","SOLUSD",1741709466761,0.063,124.54,124.51,1.03]
["bitfinex","SOLUSD",1741709467053,0.063,124.54,124.49,1.03]
["bitfinex","SOLUSD",1741709467554,0.063,124.54,124.48,1.03]
["bitfinex","SOLUSD",1741709467867,28.1055,124.53,124.48,1.03]
["bitfinex","SOLUSD",1741709468036,28.1055,124.53,124.44,1.03]
["bitfinex","SOLUSD",1741709468037,0.14216157,124.52,124.44,1.03]
["bitfinex","SOLUSD",1741709468246,60.46826715,124.52,124.43,11.066]
["bitfinex","SOLUSD",1741709468552,0.14216157,124.5,124.44,1.03]
["bitfinex","SOLUSD",1741709469549,31.31645672,124.51,124.46,1.03]
["bitfinex","SOLUSD",1741709469939,28.1124,124.5,124.44,1.03]
["bitfinex","SOLUSD",1741709470134,28.1124,124.5,124.43,7.8082]
["bitfinex","SOLUSD",1741709470446,28.1124,124.5,124.44,1.03]
["bitfinex","SOLUSD",1741709470649,28.1124,124.5,124.44,0.53]
["bitfinex","SOLUSD",1741709470951,28.1124,124.5,124.46,0.53]
["bitfinex","SOLUSD",1741709471247,28.1124,124.5,124.47,0.53]
["bitfinex","SOLUSD",1741709471465,8.0321,124.5,124.49,0.53]
["bitfinex","SOLUSD",1741709472137,40.2139,124.53,124.49,0.53]
["bitfinex","SOLUSD",1741709472347,40.2139,124.53,124.48,0.53]
["bitfinex","SOLUSD",1741709473268,40.2139,124.53,124.49,0.53]
["bitfinex","SOLUSD",1741709473443,40.2139,124.53,124.48,0.53]
["bitfinex","SOLUSD",1741709473647,40.2139,124.53,124.47,0.53]
["bitfinex","SOLUSD",1741709474241,68.3194,124.53,124.48,0.53]
["bitfinex","SOLUSD",1741709474446,68.3194,124.53,124.47,0.53]
["bitfinex","SOLUSD",1741709474762,68.3194,124.53,124.46,6.9512]
["bitfinex","SOLUSD",1741709475269,0.14216157,124.52,124.46,0.53]
["bitfinex","SOLUSD",1741709475469,10.50216157,124.52,124.46,0.53]
["bitfinex","SOLUSD",1741709476355,68.2675,124.51,124.45,0.53]
["bitfinex","SOLUSD",1741709476557,0.14216157,124.5,124.43,6.9401]
["bitfinex","SOLUSD",1741709477271,0.14216157,124.5,124.45,0.53]
["bitfinex","SOLUSD",1741709477766,0.14216157,124.5,124.44,0.53]
["bitfinex","SOLUSD",1741709478571,28.1146,124.49,124.44,0.53]
["bitfinex","SOLUSD",1741709478790,68.2784,124.49,124.43,6.9401]
["bitfinex","SOLUSD",1741709478960,68.2784,124.49,124.42,0.53]
["bitfinex","SOLUSD",1741709479149,68.2784,124.49,124.41,3.9513]
["bitfinex","SOLUSD",1741709479643,68.2784,124.49,124.42,0.53]
["bitfinex","SOLUSD",1741709479842,0.14216157,124.48,124.41,3.4213]
["bitfinex","SOLUSD",1741709480049,0.14216157,124.48,124.41,3.9513]
["bitfinex","SOLUSD",1741709480470,0.14216157,124.48,124.44,0.53]
["bitfinex","SOLUSD",1741709480783,0.14216157,124.48,124.42,0.53]
["bitfinex","SOLUSD",1741709481146,0.14216157,124.48,124.44,0.53]
["bitfinex","SOLUSD",1741709482354,68.2894,124.47,124.41,3.9513]
["bitfinex","SOLUSD",1741709482563,10.48216157,124.46,124.4,0.03]
["bitfinex","SOLUSD",1741709482750,10.48216157,124.46,124.37,4.0062]
["bitfinex","SOLUSD",1741709482956,0.14216157,124.44,124.36,7.2038]
["bitfinex","SOLUSD",1741709483149,18.64964886,124.43,124.36,7.2038]
["bitfinex","SOLUSD",1741709483368,18.64964886,124.43,124.36,6.6738]
["bitfinex","SOLUSD",1741709483573,31.45861829,124.44,124.36,6.6738]
["bitfinex","SOLUSD",1741709483754,0.14216157,124.43,124.36,7.2038]
["bitfinex","SOLUSD",1741709484169,0.14216157,124.43,124.37,0.53]
["bitfinex","SOLUSD",1741709484360,68.3168,124.42,124.36,7.2038]
["bitfinex","SOLUSD",1741709484669,68.3168,124.42,124.37,0.53]
["bitfinex","SOLUSD",1741709484855,28.1304,124.42,124.38,0.53]
["bitfinex","SOLUSD",1741709485946,8.0372,124.42,124.39,0.53]
["bitfinex","SOLUSD",1741709486351,8.0366,124.43,124.39,0.53]
["bitfinex","SOLUSD",1741709486965,8.0366,124.43,124.41,0.53]
["bitfinex","SOLUSD",1741709488347,28.26356157,124.46,124.41,0.53]
["bitfinex","SOLUSD",1741709488553,68.43706157,124.46,124.4,0.53]
["bitfinex","SOLUSD",1741709489069,108.61056157,124.46,124.38,0.53]
["bitfinex","SOLUSD",1741709489250,0.14216157,124.44,124.36,7.2038]
["bitfinex","SOLUSD",1741709489455,0.14216157,124.44,124.37,0.53]
["bitfinex","SOLUSD",1741709489886,0.14216157,124.44,124.39,0.53]
["bitfinex","SOLUSD",1741709490687,8.0366,124.43,124.39,0.53]
["bitfinex","SOLUSD",1741709490855,8.0366,124.43,124.42,0.53]
["bitfinex","SOLUSD",1741709491857,8.0366,124.43,124.4,0.53]
["bitfinex","SOLUSD",1741709492056,28.1282,124.43,124.39,0.53]
["bitfinex","SOLUSD",1741709492474,68.44246157,124.45,124.39,0.53]
["bitfinex","SOLUSD",1741709492976,68.44246157,124.45,124.38,0.53]
["bitfinex","SOLUSD",1741709493192,108.61916157,124.45,124.38,0.53]
["bitfinex","SOLUSD",1741709494375,68.44246157,124.45,124.38,0.53]
["bitfinex","SOLUSD",1741709494681,68.3003,124.45,124.38,0.53]
["bitfinex","SOLUSD",1741709494974,0.14216157,124.44,124.38,0.56]
["bitfinex","SOLUSD",1741709495400,68.3003,124.45,124.39,0.53]
["bitfinex","SOLUSD",1741709495763,68.3003,124.45,124.42,0.53]
["bitfinex","SOLUSD",1741709496588,60.265,124.45,124.43,0.53]
["bitfinex","SOLUSD",1741709496790,8.0347,124.46,124.44,0.53]
["bitfinex","SOLUSD",1741709497000,8.0347,124.46,124.45,0.53]
["bitfinex","SOLUSD",1741709498689,0.063,124.49,124.46,0.53]
["bitfinex","SOLUSD",1741709499565,0.063,124.49,124.47,0.53]
["bitfinex","SOLUSD",1741709499885,0.063,124.49,124.46,0.53]
["bitfinex","SOLUSD",1741709500601,0.20516157,124.49,124.44,0.53]
["bitfinex","SOLUSD",1741709500771,0.20516157,124.49,124.41,137.4]
["bitfinex","SOLUSD",1741709501098,0.20516157,124.49,124.4,147.7661]
["bitfinex","SOLUSD",1741709501399,0.14216157,124.47,124.4,10.3661]
["bitfinex","SOLUSD",1741709501780,31.31645672,124.48,124.4,10.3661]
["bitfinex","SOLUSD",1741709502412,0.20516157,124.49,124.4,147.7661]
["bitfinex","SOLUSD",1741709502792,28.1169,124.48,124.4,147.7661]
["bitfinex","SOLUSD",1741709503005,28.1169,124.48,124.41,44.50082118]
["bitfinex","SOLUSD",1741709503411,28.1169,124.48,124.4,158.1061]
["bitfinex","SOLUSD",1741709503612,68.2839,124.48,124.4,158.1061]
["bitfinex","SOLUSD",1741709503908,68.2839,124.48,124.4,147.7661]
["bitfinex","SOLUSD",1741709504400,0.14216157,124.47,124.4,147.7661]
["bitfinex","SOLUSD",1741709504698,28.1214,124.46,124.4,147.7661]
["bitfinex","SOLUSD",1741709504999,28.1214,124.46,124.4,10.3661]
["bitfinex","SOLUSD",1741709505515,8.0347,124.46,124.41,18.64964886]
["bitfinex","SOLUSD",1741709505713,8.0347,124.46,124.4,147.7661]
["bitfinex","SOLUSD",1741709505886,28.1214,124.46,124.4,147.7661]
["bitfinex","SOLUSD",1741709506199,68.2949,124.46,124.4,147.7661]
["bitfinex","SOLUSD",1741709506398,68.2949,124.46,124.4,10.3661]
["bitfinex","SOLUSD",1741709506701,78.6349,124.46,124.38,0.03]
["bitfinex","SOLUSD",1741709507088,78.6349,124.46,124.38,18.67964886]
["bitfinex","SOLUSD",1741709507280,78.6349,124.46,124.38,0.03]
["bitfinex","SOLUSD",1741709507481,78.6349,124.46,124.38,18.67964886]
["bitfinex","SOLUSD",1741709507903,78.6349,124.46,124.38,18.20964886]
["bitfinex","SOLUSD",1741709508089,78.6979,124.46,124.37,146.8132]
["bitfinex","SOLUSD",1741709508291,78.6979,124.46,124.37,9.4132]
["bitfinex","SOLUSD",1741709510803,78.6979,124.46,124.37,8.9132]
["bitfinex","SOLUSD",1741709511708,78.6979,124.46,124.37,16.9537]
["bitfinex","SOLUSD",1741709511908,78.6979,124.46,124.37,8.9132]
["bitfinex","SOLUSD",1741709512989,78.6979,124.46,124.38,18.64964886]
["bitfinex","SOLUSD",1741709513607,28.1844,124.46,124.38,180.26543453]
["bitfinex","SOLUSD",1741709513794,28.1844,124.46,124.4,18.64964886]
["bitfinex","SOLUSD",1741709513999,68.3579,124.46,124.4,137.4]
["bitfinex","SOLUSD",1741709514724,28.1844,124.46,124.4,137.4]
["bitfinex","SOLUSD",1741709515393,68.3579,124.46,124.4,137.4]
["bitfinex","SOLUSD",1741709515592,40.2365,124.46,124.4,137.4]
["bitfinex","SOLUSD",1741709516816,0.14216157,124.45,124.37,8.9132]
["bitfinex","SOLUSD",1741709517391,0.14216157,124.45,124.37,6.3029]
["bitfinex","SOLUSD",1741709517705,68.306,124.44,124.37,6.3029]
["bitfinex","SOLUSD",1741709518305,68.306,124.44,124.36,137.4]
["bitfinex","SOLUSD",1741709518501,78.626,124.44,124.36,137.4]
["bitfinex","SOLUSD",1741709519614,118.806,124.44,124.36,137.4]
["bitfinex","SOLUSD",1741709519802,0.14216157,124.43,124.36,137.4]
["bitfinex","SOLUSD",1741709520393,0.14216157,124.43,124.37,0.03]
["bitfinex","SOLUSD",1741709521717,28.1304,124.42,124.37,0.03]
["bitfinex","SOLUSD",1741709522428,68.3168,124.42,124.37,0.03]
["bitfinex","SOLUSD",1741709523814,40.1864,124.42,124.37,0.03]
["bitfinex","SOLUSD",1741709525395,80.84829077,124.44,124.37,0.03]
["bitfinex","SOLUSD",1741709526100,0.14216157,124.43,124.37,0.03]
["bitfinex","SOLUSD",1741709526809,9.5109,124.42,124.34,144.1435]
["bitfinex","SOLUSD",1741709527118,0.14216157,124.41,124.33,137.4]
["bitfinex","SOLUSD",1741709527603,0.14216157,124.41,124.32,18.64964886]
["bitfinex","SOLUSD",1741709527999,68.3278,124.4,124.32,18.64964886]
["bitfinex","SOLUSD",1741709528617,28.1349,124.4,124.34,18.64964886]
["bitfinex","SOLUSD",1741709528810,28.1349,124.4,124.33,18.64964886]
["bitfinex","SOLUSD",1741709529008,68.3278,124.4,124.31,137.4]
["bitfinex","SOLUSD",1741709529202,68.3278,124.4,124.32,18.64964886]
["bitfinex","SOLUSD",1741709529602,68.3278,124.4,124.31,137.4]
["bitfinex","SOLUSD",1741709529900,68.3278,124.4,124.32,42.86923453]
["bitfinex","SOLUSD",1741709530100,68.3278,124.4,124.33,16.17598567]
["bitfinex","SOLUSD",1741709530297,68.3278,124.4,124.32,137.4]
["bitfinex","SOLUSD",1741709530497,68.3278,124.4,124.31,137.4]
["bitfinex","SOLUSD",1741709530935,68.3278,124.4,124.32,18.64964886]
["bitfinex","SOLUSD",1741709531301,108.5207,124.4,124.32,18.64964886]
["bitfinex","SOLUSD",1741709532125,108.5207,124.4,124.31,137.4]
["bitfinex","SOLUSD",1741709532314,108.5207,124.4,124.31,137.43]
["bitfinex","SOLUSD",1741709532626,68.3278,124.4,124.32,34.82563453]
["bitfinex","SOLUSD",1741709532925,108.5207,124.4,124.32,18.64964886]
["bitfinex","SOLUSD",1741709533513,68.3278,124.4,124.32,18.64964886]
["bitfinex","SOLUSD",1741709534103,108.5207,124.4,124.32,18.64964886]
["bitfinex","SOLUSD",1741709534424,68.3278,124.4,124.32,18.64964886]
["bitfinex","SOLUSD",1741709535214,108.5207,124.4,124.32,18.64964886]
["bitfinex","SOLUSD",1741709536125,60.2893,124.4,124.31,137.43]
["bitfinex","SOLUSD",1741709536505,0.14216157,124.39,124.31,137.43]
["bitfinex","SOLUSD",1741709536822,60.2893,124.4,124.31,137.43]
["bitfinex","SOLUSD",1741709537125,60.2893,124.4,124.31,153.60598567]
["bitfinex","SOLUSD",1741709537819,0.14216157,124.39,124.31,137.43]
["bitfinex","SOLUSD",1741709538122,68.3553,124.35,124.26,146.9526]
["bitfinex","SOLUSD",1741709538302,0.14216157,124.34,124.26,6.3834]
["bitfinex","SOLUSD",1741709538502,0.14216157,124.34,124.23,162.78158567]
["bitfinex","SOLUSD",1741709538704,68.3553,124.35,124.25,16.17598567]
["bitfinex","SOLUSD",1741709539115,68.3553,124.35,124.26,18.64964886]
["bitfinex","SOLUSD",1741709539309,68.3553,124.35,124.26,137.4]
["bitfinex","SOLUSD",1741709540007,0.14216157,124.34,124.26,137.4]
["bitfinex","SOLUSD",1741709540313,10.44216157,124.34,124.26,137.4]
["bitfinex","SOLUSD",1741709540711,3.2286,124.33,124.26,137.4]
["bitfinex","SOLUSD",1741709541105,3.2286,124.33,124.27,18.64964886]
["bitfinex","SOLUSD",1741709541419,3.2286,124.33,124.26,137.4]
["bitfinex","SOLUSD",1741709542015,28.153,124.32,124.26,137.4]
["bitfinex","SOLUSD",1741709542224,28.153,124.32,124.25,18.64964886]
["bitfinex","SOLUSD",1741709542430,28.153,124.32,124.24,137.4]
["bitfinex","SOLUSD",1741709542631,68.3717,124.32,124.25,137.4]
["bitfinex","SOLUSD",1741709543334,68.3717,124.32,124.23,156.04964886]
["bitfinex","SOLUSD",1741709543712,6.68516157,124.31,124.21,137.4]
["bitfinex","SOLUSD",1741709544327,28.1576,124.3,124.21,137.4]
["bitfinex","SOLUSD",1741709544525,28.1576,124.3,124.25,0.03]
["bitfinex","SOLUSD",1741709545423,68.3828,124.3,124.25,0.03]
["bitfinex","SOLUSD",1741709545640,3.1979,124.28,124.25,0.03]
["bitfinex","SOLUSD",1741709545922,3.1979,124.28,124.18,18.64964886]
["bitfinex","SOLUSD",1741709546122,3.1979,124.28,124.2,18.64964886]
["bitfinex","SOLUSD",1741709546329,28.1643,124.27,124.2,137.4]
["bitfinex","SOLUSD",1741709546524,28.1643,124.27,124.21,18.64964886]
["bitfinex","SOLUSD",1741709546916,8.0469,124.27,124.21,172.22563453]
["bitfinex","SOLUSD",1741709547217,8.0469,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1741709547416,8.0469,124.27,124.23,156.04964886]
["bitfinex","SOLUSD",1741709547819,8.045,124.3,124.25,18.64964886]
["bitfinex","SOLUSD",1741709548023,8.045,124.3,124.25,137.4]
["bitfinex","SOLUSD",1741709548217,20.108,124.33,124.26,18.64964886]
["bitfinex","SOLUSD",1741709548424,28.1511,124.33,124.26,137.4]
["bitfinex","SOLUSD",1741709548716,28.1511,124.33,124.24,18.64964886]
["bitfinex","SOLUSD",1741709548717,99.68305672,124.33,124.24,18.64964886]
["bitfinex","SOLUSD",1741709548932,0.14216157,124.32,124.22,10.3]
["bitfinex","SOLUSD",1741709549136,0.14216157,124.32,124.23,18.64964886]
["bitfinex","SOLUSD",1741709549437,0.14216157,124.32,124.22,137.4]
["bitfinex","SOLUSD",1741709550453,28.1554,124.31,124.22,137.4]
["bitfinex","SOLUSD",1741709550737,28.1554,124.31,124.23,34.82563453]
["bitfinex","SOLUSD",1741709551042,28.1554,124.31,124.23,18.64964886]
["bitfinex","SOLUSD",1741709551242,28.1554,124.31,124.23,34.82563453]
["bitfinex","SOLUSD",1741709551543,28.1554,124.31,124.25,16.17598567]
["bitfinex","SOLUSD",1741709551724,28.1554,124.31,124.25,137.4]
["bitfinex","SOLUSD",1741709552345,80.431,124.33,124.25,137.4]
["bitfinex","SOLUSD",1741709552636,108.5818,124.33,124.25,137.4]
["bitfinex","SOLUSD",1741709556821,108.5818,124.33,124.25,137.43]
["bitfinex","SOLUSD",1741709558043,108.5818,124.33,124.25,0.03]
["bitfinex","SOLUSD",1741709558546,108.5818,124.33,124.25,18.67964886]
["bitfinex","SOLUSD",1741709558845,108.5818,124.33,124.25,34.85563453]
["bitfinex","SOLUSD",1741709559337,225.38229077,124.37,124.33,18.64964886]
["bitfinex","SOLUSD",1741709559338,12.54229077,124.37,124.33,18.64964886]
["bitfinex","SOLUSD",1741709559516,12.54229077,124.37,124.34,16.17598567]
["bitfinex","SOLUSD",1741709559722,12.54229077,124.37,124.35,16.17598567]
["bitfinex","SOLUSD",1741709559941,12.54229077,124.37,124.34,137.4]
["bitfinex","SOLUSD",1741709560352,8.0401,124.38,124.34,137.4]
["bitfinex","SOLUSD",1741709560528,20.58169077,124.39,124.34,137.4]
["bitfinex","SOLUSD",1741709560926,12.54229077,124.39,124.34,153.57598567]
["bitfinex","SOLUSD",1741709561127,12.54229077,124.39,124.35,34.82563453]
["bitfinex","SOLUSD",1741709561326,12.54229077,124.39,124.36,16.17598567]
["bitfinex","SOLUSD",1741709561524,12.54229077,124.39,124.36,137.4]
["bitfinex","SOLUSD",1741709561925,20.58149077,124.39,124.36,137.4]
["bitfinex","SOLUSD",1741709562551,40.67949077,124.39,124.36,137.4]
["bitfinex","SOLUSD",1741709562727,40.67949077,124.39,124.31,137.4]
["bitfinex","SOLUSD",1741709562923,2.9421,124.36,124.31,137.4]
["bitfinex","SOLUSD",1741709563129,2.9421,124.36,124.28,156.04964886]
["bitfinex","SOLUSD",1741709564144,8.0418,124.35,124.28,156.04964886]
["bitfinex","SOLUSD",1741709564347,28.1463,124.35,124.28,156.04964886]
["bitfinex","SOLUSD",1741709565148,28.1463,124.35,124.28,137.4]
["bitfinex","SOLUSD",1741709566246,8.0418,124.35,124.28,137.4]
["bitfinex","SOLUSD",1741709566627,13.2221,124.36,124.28,137.4]
["bitfinex","SOLUSD",1741709566628,10.9834,124.36,124.31,18.64964886]
["bitfinex","SOLUSD",1741709566827,8.0413,124.36,124.31,137.4]
["bitfinex","SOLUSD",1741709567032,23.2696,124.39,124.31,163.32380311]
["bitfinex","SOLUSD",1741709567233,3.1715,124.39,124.34,18.64964886]
["bitfinex","SOLUSD",1741709567450,11.2108,124.39,124.34,156.04964886]
["bitfinex","SOLUSD",1741709567955,11.2108,124.39,124.33,137.4]
["bitfinex","SOLUSD",1741709568156,31.3088,124.39,124.31,156.04964886]
["bitfinex","SOLUSD",1741709568456,31.3088,124.39,124.31,18.64964886]
["bitfinex","SOLUSD",1741709568838,0.063,124.35,124.31,18.64964886]
["bitfinex","SOLUSD",1741709569034,0.063,124.35,124.31,156.04964886]
["bitfinex","SOLUSD",1741709569628,0.063,124.35,124.31,137.4]
["bitfinex","SOLUSD",1741709572344,0.063,124.35,124.29,18.64964886]
["bitfinex","SOLUSD",1741709572541,6.175,124.35,124.28,137.4]
["bitfinex","SOLUSD",1741709572735,6.175,124.35,124.26,137.4]
["bitfinex","SOLUSD",1741709572931,6.175,124.35,124.27,18.64964886]
["bitfinex","SOLUSD",1741709573843,0.14216157,124.34,124.25,144.0229]
["bitfinex","SOLUSD",1741709574051,0.14216157,124.34,124.25,6.6229]
["bitfinex","SOLUSD",1741709574637,31.0637,124.33,124.25,0.03]
["bitfinex","SOLUSD",1741709574844,31.0637,124.33,124.25,137.43]
["bitfinex","SOLUSD",1741709575547,0.14216157,124.32,124.25,0.03]
["bitfinex","SOLUSD",1741709576530,111.4947,124.33,124.25,0.03]
["bitfinex","SOLUSD",1741709577552,6.2351,124.31,124.25,0.03]
["bitfinex","SOLUSD",1741709578864,8.045,124.3,124.25,0.03]
["bitfinex","SOLUSD",1741709579030,8.045,124.3,124.25,18.67964886]
["bitfinex","SOLUSD",1741709579231,28.1576,124.3,124.25,0.03]
["bitfinex","SOLUSD",1741709579868,68.3828,124.3,124.25,0.03]
["bitfinex","SOLUSD",1741709581058,28.1576,124.3,124.25,137.43]
["bitfinex","SOLUSD",1741709582458,8.0437,124.32,124.26,44.57345197]
["bitfinex","SOLUSD",1741709582662,8.0437,124.32,124.27,18.64964886]
["bitfinex","SOLUSD",1741709582960,8.0437,124.32,124.27,25.92380311]
["bitfinex","SOLUSD",1741709583153,8.0437,124.32,124.26,18.64964886]
["bitfinex","SOLUSD",1741709583556,8.0424,124.34,124.29,18.64964886]
["bitfinex","SOLUSD",1741709583746,8.0424,124.34,124.29,181.97345197]
["bitfinex","SOLUSD",1741709584140,8.0424,124.34,124.29,156.04964886]
["bitfinex","SOLUSD",1741709584364,28.1485,124.34,124.29,156.04964886]
["bitfinex","SOLUSD",1741709585058,6.0286,124.32,124.25,0.03]
["bitfinex","SOLUSD",1741709585282,6.0286,124.32,124.25,42.92445524]
["bitfinex","SOLUSD",1741709585440,28.1485,124.34,124.28,18.64964886]
["bitfinex","SOLUSD",1741709585766,28.1485,124.34,124.28,137.4]
["bitfinex","SOLUSD",1741709586364,0.14216157,124.33,124.28,137.4]
["bitfinex","SOLUSD",1741709586579,10.40216157,124.33,124.28,137.4]
["bitfinex","SOLUSD",1741709586870,10.40216157,124.33,124.25,0.03]
["bitfinex","SOLUSD",1741709587982,3.076,124.32,124.25,0.03]
["bitfinex","SOLUSD",1741709588157,6.1673,124.31,124.25,0.03]
["bitfinex","SOLUSD",1741709588465,68.3828,124.3,124.25,0.03]
["bitfinex","SOLUSD",1741709588962,0.14216157,124.29,124.22,0.03]
["bitfinex","SOLUSD",1741709589562,68.3828,124.3,124.22,0.03]
["bitfinex","SOLUSD",1741709589864,68.3828,124.3,124.23,18.64964886]
["bitfinex","SOLUSD",1741709590260,68.3828,124.3,124.22,137.43]
["bitfinex","SOLUSD",1741709590651,0.14216157,124.29,124.22,0.03]
["bitfinex","SOLUSD",1741709591444,10.26,124.28,124.22,0.03]
["bitfinex","SOLUSD",1741709592664,28.1643,124.27,124.22,0.03]
["bitfinex","SOLUSD",1741709592865,68.3992,124.27,124.22,0.03]
["bitfinex","SOLUSD",1741709593862,68.3992,124.27,124.22,137.43]
["bitfinex","SOLUSD",1741709593863,28.1643,124.27,124.22,137.43]
["bitfinex","SOLUSD",1741709594366,68.3992,124.27,124.22,137.43]
["bitfinex","SOLUSD",1741709594553,40.2349,124.27,124.22,137.43]
["bitfinex","SOLUSD",1741709594749,40.2349,124.27,124.22,0.03]
["bitfinex","SOLUSD",1741709594750,2.9569,124.26,124.22,0.03]
["bitfinex","SOLUSD",1741709596560,28.1689,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741709596764,8.0482,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741709597160,8.0482,124.25,124.22,18.67964886]
["bitfinex","SOLUSD",1741709597356,8.0482,124.25,124.22,34.87625524]
["bitfinex","SOLUSD",1741709597746,8.0482,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741709598147,8.0482,124.25,124.22,18.67964886]
["bitfinex","SOLUSD",1741709598355,95.88359077,124.3,124.22,18.67964886]
["bitfinex","SOLUSD",1741709598665,28.1598,124.29,124.22,156.07964886]
["bitfinex","SOLUSD",1741709599268,68.3882,124.29,124.22,156.07964886]
["bitfinex","SOLUSD",1741709599450,0.14216157,124.28,124.22,137.43]
["bitfinex","SOLUSD",1741709600569,68.3992,124.27,124.22,137.43]
["bitfinex","SOLUSD",1741709600760,68.3992,124.27,124.22,0.03]
["bitfinex","SOLUSD",1741709601667,28.1643,124.27,124.22,18.67964886]
["bitfinex","SOLUSD",1741709601851,28.1643,124.27,124.22,0.03]
["bitfinex","SOLUSD",1741709602250,8.0469,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1741709602445,8.0469,124.27,124.23,34.84625524]
["bitfinex","SOLUSD",1741709602657,8.045,124.3,124.25,16.19660638]
["bitfinex","SOLUSD",1741709602862,8.045,124.3,124.25,153.59660638]
["bitfinex","SOLUSD",1741709603060,35.49979077,124.33,124.26,34.84625524]
["bitfinex","SOLUSD",1741709603265,8.0437,124.32,124.27,16.19660638]
["bitfinex","SOLUSD",1741709603450,8.0437,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741709603654,35.49979077,124.33,124.28,34.84625524]
["bitfinex","SOLUSD",1741709603655,12.60529077,124.33,124.28,34.84625524]
["bitfinex","SOLUSD",1741709603863,12.60529077,124.33,124.3,16.19660638]
["bitfinex","SOLUSD",1741709604171,12.60529077,124.33,124.31,18.64964886]
["bitfinex","SOLUSD",1741709604555,12.60529077,124.33,124.3,137.4]
["bitfinex","SOLUSD",1741709604875,8.1061,124.33,124.3,137.4]
["bitfinex","SOLUSD",1741709607076,0.063,124.33,124.28,18.64964886]
["bitfinex","SOLUSD",1741709607488,0.063,124.33,124.28,34.84625524]
["bitfinex","SOLUSD",1741709607664,0.063,124.33,124.29,16.19660638]
["bitfinex","SOLUSD",1741709607968,0.063,124.33,124.28,156.04964886]
["bitfinex","SOLUSD",1741709608176,0.063,124.33,124.28,172.24625524]
["bitfinex","SOLUSD",1741709608365,0.063,124.33,124.28,156.04964886]
["bitfinex","SOLUSD",1741709609352,0.063,124.33,124.28,172.24625524]
["bitfinex","SOLUSD",1741709609558,0.063,124.33,124.27,18.64964886]
["bitfinex","SOLUSD",1741709609865,0.063,124.33,124.25,9.0216]
["bitfinex","SOLUSD",1741709609866,2.9246,124.33,124.25,9.0216]
["bitfinex","SOLUSD",1741709610054,9.3528,124.33,124.23,235.09660638]
["bitfinex","SOLUSD",1741709610257,9.3528,124.33,124.26,18.64964886]
["bitfinex","SOLUSD",1741709610454,9.3528,124.33,124.26,172.24625524]
["bitfinex","SOLUSD",1741709610872,8.0437,124.32,124.26,180.29375524]
["bitfinex","SOLUSD",1741709611081,8.0437,124.32,124.27,16.19660638]
["bitfinex","SOLUSD",1741709611469,8.0437,124.32,124.26,172.24625524]
["bitfinex","SOLUSD",1741709611882,28.153,124.32,124.26,172.24625524]
["bitfinex","SOLUSD",1741709612270,28.153,124.32,124.26,156.04964886]
["bitfinex","SOLUSD",1741709612471,28.153,124.32,124.26,137.4]
["bitfinex","SOLUSD",1741709612863,28.153,124.32,124.24,137.4]
["bitfinex","SOLUSD",1741709613063,68.3717,124.32,124.24,137.4]
["bitfinex","SOLUSD",1741709613487,6.296,124.31,124.23,81.5]
["bitfinex","SOLUSD",1741709613670,6.296,124.31,124.23,137.4]
["bitfinex","SOLUSD",1741709613889,2.8691,124.29,124.22,0.03]
["bitfinex","SOLUSD",1741709614871,28.1621,124.28,124.22,0.03]
["bitfinex","SOLUSD",1741709615397,28.1621,124.28,124.22,25.98847794]
["bitfinex","SOLUSD",1741709615812,28.1621,124.28,124.23,25.95847794]
["bitfinex","SOLUSD",1741709615813,8.0463,124.28,124.23,25.95847794]
["bitfinex","SOLUSD",1741709616097,8.0463,124.28,124.23,163.35847794]
["bitfinex","SOLUSD",1741709616297,8.0463,124.28,124.23,137.4]
["bitfinex","SOLUSD",1741709616480,28.1621,124.28,124.23,137.4]
["bitfinex","SOLUSD",1741709616994,28.158,124.3,124.23,137.4]
["bitfinex","SOLUSD",1741709617573,68.3832,124.3,124.23,137.4]
["bitfinex","SOLUSD",1741709617880,28.158,124.3,124.23,137.4]
["bitfinex","SOLUSD",1741709618502,108.6084,124.3,124.22,0.03]
["bitfinex","SOLUSD",1741709618867,0.14216157,124.29,124.22,0.03]
["bitfinex","SOLUSD",1741709619092,28.1621,124.28,124.22,0.03]
["bitfinex","SOLUSD",1741709619874,68.3938,124.28,124.22,0.03]
["bitfinex","SOLUSD",1741709621094,60.3475,124.28,124.22,0.03]
["bitfinex","SOLUSD",1741709623278,68.3938,124.28,124.22,0.03]
["bitfinex","SOLUSD",1741709624773,28.1621,124.28,124.22,0.03]
["bitfinex","SOLUSD",1741709625381,20.1158,124.28,124.22,0.03]
["bitfinex","SOLUSD",1741709627308,40.2284,124.29,124.22,0.03]
["bitfinex","SOLUSD",1741709629499,68.3882,124.29,124.22,0.03]
["bitfinex","SOLUSD",1741709629685,108.6166,124.29,124.22,0.03]
["bitfinex","SOLUSD",1741709630322,68.3882,124.29,124.22,0.03]
["bitfinex","SOLUSD",1741709631315,108.6166,124.29,124.22,0.03]
["bitfinex","SOLUSD",1741709634683,148.845,124.29,124.22,0.03]
["bitfinex","SOLUSD",1741709635085,2.8482,124.28,124.22,0.03]
["bitfinex","SOLUSD",1741709636207,28.1643,124.27,124.22,0.03]
["bitfinex","SOLUSD",1741709638217,28.1643,124.27,124.22,137.43]
["bitfinex","SOLUSD",1741709638725,28.1643,124.27,124.23,16.22062872]
["bitfinex","SOLUSD",1741709638726,8.0469,124.27,124.23,16.22062872]
["bitfinex","SOLUSD",1741709639014,8.0469,124.27,124.22,153.65062872]
["bitfinex","SOLUSD",1741709639205,8.0469,124.27,124.23,34.87027758]
["bitfinex","SOLUSD",1741709639526,8.0469,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1741709639693,8.0469,124.27,124.22,137.43]
["bitfinex","SOLUSD",1741709639892,8.0469,124.27,124.22,153.65062872]
["bitfinex","SOLUSD",1741709640100,8.0456,124.29,124.22,153.65062872]
["bitfinex","SOLUSD",1741709640386,28.1598,124.29,124.22,137.43]
["bitfinex","SOLUSD",1741709642483,68.3882,124.29,124.22,137.43]
["bitfinex","SOLUSD",1741709642712,28.1598,124.29,124.22,161.70062872]
["bitfinex","SOLUSD",1741709643003,28.1598,124.29,124.22,137.43]
["bitfinex","SOLUSD",1741709643425,68.3882,124.29,124.22,137.43]
["bitfinex","SOLUSD",1741709644190,68.3882,124.29,124.22,0.03]
["bitfinex","SOLUSD",1741709644495,108.6166,124.29,124.22,0.03]
["bitfinex","SOLUSD",1741709645310,68.3882,124.29,124.22,0.03]
["bitfinex","SOLUSD",1741709645510,108.6166,124.29,124.22,0.03]
["bitfinex","SOLUSD",1741709645887,0.14216157,124.28,124.22,0.03]
["bitfinex","SOLUSD",1741709646105,28.1643,124.27,124.22,0.03]
["bitfinex","SOLUSD",1741709646616,68.3992,124.27,124.22,0.03]
["bitfinex","SOLUSD",1741709646818,9.2732,124.26,124.22,0.0001]
["bitfinex","SOLUSD",1741709648093,28.1689,124.25,124.22,0.0001]
["bitfinex","SOLUSD",1741709649203,8.0482,124.25,124.22,0.0001]
["bitfinex","SOLUSD",1741709649598,28.1689,124.25,124.22,0.0001]
["bitfinex","SOLUSD",1741709658817,0.14216157,124.24,124.22,0.0001]
["bitfinex","SOLUSD",1741709659327,28.1689,124.25,124.22,0.0001]
["bitfinex","SOLUSD",1741709661115,0.14216157,124.24,124.22,0.0001]
["bitfinex","SOLUSD",1741709661713,6.4539,124.23,124.15,137.4]
["bitfinex","SOLUSD",1741709661911,6.4539,124.23,124.14,143.9531]
["bitfinex","SOLUSD",1741709662823,28.1757,124.22,124.14,143.9531]
["bitfinex","SOLUSD",1741709663040,68.4268,124.22,124.14,143.9531]
["bitfinex","SOLUSD",1741709663222,13.069,124.21,124.14,137.4]
["bitfinex","SOLUSD",1741709663427,13.069,124.21,124.13,137.4]
["bitfinex","SOLUSD",1741709664430,13.069,124.21,124.14,0.03]
["bitfinex","SOLUSD",1741709664727,28.1803,124.2,124.14,0.03]
["bitfinex","SOLUSD",1741709665103,68.4379,124.2,124.14,0.03]
["bitfinex","SOLUSD",1741709666424,108.6955,124.2,124.14,0.03]
["bitfinex","SOLUSD",1741709667008,68.4379,124.2,124.14,0.03]
["bitfinex","SOLUSD",1741709667625,108.6955,124.2,124.14,0.03]
["bitfinex","SOLUSD",1741709668028,0.14216157,124.19,124.14,0.03]
["bitfinex","SOLUSD",1741709668529,108.6955,124.2,124.14,0.03]
["bitfinex","SOLUSD",1741709669305,0.14216157,124.19,124.14,0.03]
["bitfinex","SOLUSD",1741709669720,108.6955,124.2,124.14,0.03]
["bitfinex","SOLUSD",1741709670517,68.4379,124.2,124.14,0.03]
["bitfinex","SOLUSD",1741709671437,108.6955,124.2,124.14,0.03]
["bitfinex","SOLUSD",1741709672739,68.4379,124.2,124.14,0.03]
["bitfinex","SOLUSD",1741709674326,108.6955,124.2,124.14,0.03]
["bitfinex","SOLUSD",1741709675139,28.1848,124.18,124.14,0.03]
["bitfinex","SOLUSD",1741709675438,68.4489,124.18,124.14,0.03]
["bitfinex","SOLUSD",1741709676721,28.1848,124.18,124.14,0.03]
["bitfinex","SOLUSD",1741709677121,40.2576,124.2,124.14,0.03]
["bitfinex","SOLUSD",1741709677350,68.4379,124.2,124.14,0.03]
["bitfinex","SOLUSD",1741709677728,108.6955,124.2,124.14,0.03]
["bitfinex","SOLUSD",1741709678145,0.14216157,124.19,124.14,0.03]
["bitfinex","SOLUSD",1741709678345,0.14216157,124.17,124.08,228.3377]
["bitfinex","SOLUSD",1741709678521,10.18,124.16,124.08,137.4]
["bitfinex","SOLUSD",1741709678716,10.18,124.16,124.08,153.62062872]
["bitfinex","SOLUSD",1741709678921,10.18,124.16,124.08,161.67982872]
["bitfinex","SOLUSD",1741709679121,10.18,124.16,124.08,153.62062872]
["bitfinex","SOLUSD",1741709679349,28.1916,124.15,124.08,137.4]
["bitfinex","SOLUSD",1741709680948,28.1916,124.15,124.03,137.4]
["bitfinex","SOLUSD",1741709680949,108.7392,124.15,124.03,137.4]
["bitfinex","SOLUSD",1741709681157,28.1984,124.12,124.03,153.62062872]
["bitfinex","SOLUSD",1741709681436,28.1984,124.12,124.03,137.4]
["bitfinex","SOLUSD",1741709682147,68.4819,124.12,124.03,153.62062872]
["bitfinex","SOLUSD",1741709682523,68.4819,124.12,124.04,18.64964886]
["bitfinex","SOLUSD",1741709683338,10.32216157,124.11,124.03,137.4]
["bitfinex","SOLUSD",1741709684044,2.8074,124.1,124.03,137.4]
["bitfinex","SOLUSD",1741709684225,2.8074,124.1,124.0,137.4]
["bitfinex","SOLUSD",1741709684421,2.8074,124.1,124.01,18.64964886]
["bitfinex","SOLUSD",1741709684627,2.8074,124.1,124.01,34.87027758]
["bitfinex","SOLUSD",1741709684937,2.8074,124.1,124.01,18.64964886]
["bitfinex","SOLUSD",1741709685454,68.4985,124.09,124.01,18.64964886]
["bitfinex","SOLUSD",1741709686140,28.2052,124.09,124.02,16.22062872]
["bitfinex","SOLUSD",1741709686337,28.2052,124.09,124.01,18.64964886]
["bitfinex","SOLUSD",1741709686647,28.2052,124.09,124.01,34.87027758]
["bitfinex","SOLUSD",1741709686840,68.4985,124.09,124.01,18.64964886]
["bitfinex","SOLUSD",1741709687024,0.14216157,124.08,123.99,162.51572872]
["bitfinex","SOLUSD",1741709687229,0.14216157,124.08,123.99,146.2951]
["bitfinex","SOLUSD",1741709687539,28.2098,124.07,123.99,146.2951]
["bitfinex","SOLUSD",1741709688223,28.2098,124.07,124.0,34.87027758]
["bitfinex","SOLUSD",1741709688427,28.2098,124.07,124.01,16.22062872]
["bitfinex","SOLUSD",1741709688626,28.2098,124.07,124.0,34.87027758]
["bitfinex","SOLUSD",1741709689335,40.2933,124.09,124.0,34.87027758]
["bitfinex","SOLUSD",1741709689537,68.4985,124.09,124.0,34.87027758]
["bitfinex","SOLUSD",1741709690342,28.2052,124.09,124.03,16.22062872]
["bitfinex","SOLUSD",1741709690649,8.0586,124.09,124.03,153.62062872]
["bitfinex","SOLUSD",1741709691036,8.0586,124.09,124.04,18.64964886]
["bitfinex","SOLUSD",1741709692339,8.0586,124.09,124.04,172.27027758]
["bitfinex","SOLUSD",1741709692542,8.0573,124.11,124.06,16.22062872]
["bitfinex","SOLUSD",1741709692852,8.0573,124.11,124.07,34.87027758]
["bitfinex","SOLUSD",1741709693226,8.056,124.13,124.08,16.22062872]
["bitfinex","SOLUSD",1741709693545,8.1184,124.14,124.09,34.87027758]
["bitfinex","SOLUSD",1741709693733,8.1184,124.14,124.09,137.4]
["bitfinex","SOLUSD",1741709693933,68.534,124.14,124.09,137.4]
["bitfinex","SOLUSD",1741709694140,28.2569,124.14,124.09,137.4]
["bitfinex","SOLUSD",1741709694455,38.4369,124.14,124.05,8.8944]
["bitfinex","SOLUSD",1741709694762,6.0177,124.13,124.04,137.4]
["bitfinex","SOLUSD",1741709694948,0.14216157,124.12,124.04,137.4]
["bitfinex","SOLUSD",1741709695331,6.0177,124.13,124.04,161.68242872]
["bitfinex","SOLUSD",1741709695653,28.1984,124.12,124.05,34.87027758]
["bitfinex","SOLUSD",1741709696047,8.0567,124.12,124.06,16.22062872]
["bitfinex","SOLUSD",1741709696350,28.1984,124.12,124.03,34.87027758]
["bitfinex","SOLUSD",1741709696548,28.1984,124.12,124.03,18.64964886]
["bitfinex","SOLUSD",1741709696750,28.1984,124.12,124.03,156.04964886]
["bitfinex","SOLUSD",1741709697131,68.4819,124.12,124.03,156.04964886]
["bitfinex","SOLUSD",1741709697747,68.4819,124.12,124.03,180.33277758]
["bitfinex","SOLUSD",1741709697955,68.4819,124.12,124.03,153.62062872]
["bitfinex","SOLUSD",1741709698142,28.1984,124.12,124.04,34.87027758]
["bitfinex","SOLUSD",1741709698347,28.1984,124.12,124.04,18.64964886]
["bitfinex","SOLUSD",1741709698941,28.1984,124.12,124.04,34.87027758]
["bitfinex","SOLUSD",1741709699139,28.1984,124.12,124.06,18.64964886]
["bitfinex","SOLUSD",1741709699343,28.1984,124.12,124.06,172.27027758]
["bitfinex","SOLUSD",1741709699733,0.063,124.14,124.06,172.27027758]
["bitfinex","SOLUSD",1741709699934,0.063,124.14,124.06,156.04964886]
["bitfinex","SOLUSD",1741709700452,8.0547,124.15,124.1,18.64964886]
["bitfinex","SOLUSD",1741709700651,8.0547,124.15,124.07,16.22062872]
["bitfinex","SOLUSD",1741709700860,28.1916,124.15,124.07,137.4]
["bitfinex","SOLUSD",1741709701156,78.6454,124.15,124.05,147.58]
["bitfinex","SOLUSD",1741709701335,0.14216157,124.14,124.05,171.86162872]
["bitfinex","SOLUSD",1741709701529,78.6454,124.15,124.06,34.87027758]
["bitfinex","SOLUSD",1741709701733,38.3716,124.15,124.07,24.28052872]
["bitfinex","SOLUSD",1741709701943,38.3716,124.15,124.06,18.64964886]
["bitfinex","SOLUSD",1741709702152,38.3716,124.15,124.06,34.87027758]
["bitfinex","SOLUSD",1741709702451,38.3716,124.15,124.07,16.22062872]
["bitfinex","SOLUSD",1741709702653,8.0547,124.15,124.09,16.22062872]
["bitfinex","SOLUSD",1741709702876,8.0547,124.15,124.08,18.64964886]
["bitfinex","SOLUSD",1741709703061,28.1916,124.15,124.08,34.87027758]
["bitfinex","SOLUSD",1741709703739,28.1916,124.15,124.07,137.4]
["bitfinex","SOLUSD",1741709704753,28.1916,124.15,124.07,161.68042872]
["bitfinex","SOLUSD",1741709704934,8.0547,124.15,124.08,34.87027758]
["bitfinex","SOLUSD",1741709705359,8.0547,124.15,124.1,16.22062872]
["bitfinex","SOLUSD",1741709705942,8.0547,124.15,124.1,42.92817758]
["bitfinex","SOLUSD",1741709706343,8.0547,124.15,124.11,16.22062872]
["bitfinex","SOLUSD",1741709706556,8.0528,124.18,124.12,18.64964886]
["bitfinex","SOLUSD",1741709706745,28.1848,124.18,124.12,137.4]
["bitfinex","SOLUSD",1741709706941,8.0515,124.2,124.15,16.22062872]
["bitfinex","SOLUSD",1741709707134,8.0515,124.2,124.16,18.64964886]
["bitfinex","SOLUSD",1741709707438,28.1803,124.2,124.13,137.4]
["bitfinex","SOLUSD",1741709707647,28.1803,124.2,124.12,18.64964886]
["bitfinex","SOLUSD",1741709707857,28.1803,124.2,124.12,156.04964886]
["bitfinex","SOLUSD",1741709708246,28.1803,124.2,124.12,153.62062872]
["bitfinex","SOLUSD",1741709709377,28.1803,124.2,124.12,161.67732872]
["bitfinex","SOLUSD",1741709709660,40.2526,124.22,124.12,153.62062872]
["bitfinex","SOLUSD",1741709709842,10.30216157,124.21,124.12,137.4]
["bitfinex","SOLUSD",1741709710156,0.14216157,124.19,124.11,137.4]
["bitfinex","SOLUSD",1741709711377,18.79181043,124.19,124.09,137.4]
["bitfinex","SOLUSD",1741709711540,18.79181043,124.17,124.05,137.4]
["bitfinex","SOLUSD",1741709711875,0.14216157,124.14,124.05,137.4]
["bitfinex","SOLUSD",1741709712041,0.14216157,124.14,124.05,153.62062872]
["bitfinex","SOLUSD",1741709712242,28.1916,124.15,124.07,16.22062872]
["bitfinex","SOLUSD",1741709712562,68.4654,124.15,124.07,16.22062872]
["bitfinex","SOLUSD",1741709712747,68.4654,124.15,124.06,34.87027758]
["bitfinex","SOLUSD",1741709713055,68.4654,124.15,124.06,18.64964886]
["bitfinex","SOLUSD",1741709713242,68.4654,124.15,124.08,16.22062872]
["bitfinex","SOLUSD",1741709713654,68.4654,124.15,124.07,16.22062872]
["bitfinex","SOLUSD",1741709714051,68.4654,124.15,124.08,16.22062872]
["bitfinex","SOLUSD",1741709714677,68.4654,124.15,124.08,18.64964886]
["bitfinex","SOLUSD",1741709715643,68.4654,124.15,124.08,34.87027758]
["bitfinex","SOLUSD",1741709716045,68.5284,124.15,124.08,34.87027758]
["bitfinex","SOLUSD",1741709716247,8.1177,124.15,124.11,16.22062872]
["bitfinex","SOLUSD",1741709716669,8.1177,124.15,124.13,34.87027758]
["bitfinex","SOLUSD",1741709716670,0.063,124.15,124.13,34.87027758]
["bitfinex","SOLUSD",1741709717343,0.063,124.15,124.13,18.64964886]
["bitfinex","SOLUSD",1741709717662,0.063,124.15,124.12,18.64964886]
["bitfinex","SOLUSD",1741709717847,0.063,124.15,124.11,147.56]
["bitfinex","SOLUSD",1741709718358,0.063,124.15,124.12,16.22062872]
["bitfinex","SOLUSD",1741709718750,0.063,124.15,124.11,163.78062872]
["bitfinex","SOLUSD",1741709719470,0.063,124.15,124.14,34.87027758]
["bitfinex","SOLUSD",1741709719678,0.063,124.15,124.14,156.04964886]
["bitfinex","SOLUSD",1741709719846,0.063,124.15,124.14,172.27027758]
["bitfinex","SOLUSD",1741709720167,9.0622,124.21,124.15,18.64964886]
["bitfinex","SOLUSD",1741709720467,40.2506,124.23,124.15,172.27027758]
["bitfinex","SOLUSD",1741709720770,40.2506,124.23,124.15,156.04964886]
["bitfinex","SOLUSD",1741709720948,40.2506,124.23,124.15,137.4]
["bitfinex","SOLUSD",1741709721148,68.4272,124.22,124.15,137.4]
["bitfinex","SOLUSD",1741709721755,28.1761,124.22,124.16,18.64964886]
["bitfinex","SOLUSD",1741709721957,20.1259,124.22,124.16,34.87027758]
["bitfinex","SOLUSD",1741709722371,20.1259,124.22,124.16,18.64964886]
["bitfinex","SOLUSD",1741709722550,20.1259,124.22,124.16,34.87027758]
["bitfinex","SOLUSD",1741709723147,20.1259,124.22,124.17,18.64964886]
["bitfinex","SOLUSD",1741709723374,8.0495,124.23,124.18,16.22062872]
["bitfinex","SOLUSD",1741709723750,8.0495,124.23,124.17,34.87027758]
["bitfinex","SOLUSD",1741709723951,28.1734,124.23,124.17,34.87027758]
["bitfinex","SOLUSD",1741709725071,8.0495,124.23,124.2,18.64964886]
["bitfinex","SOLUSD",1741709725452,8.0495,124.23,124.17,81.5]
["bitfinex","SOLUSD",1741709725647,8.0495,124.23,124.18,34.87027758]
["bitfinex","SOLUSD",1741709725869,0.063,124.25,124.18,18.64964886]
["bitfinex","SOLUSD",1741709726054,0.063,124.25,124.18,34.87027758]
["bitfinex","SOLUSD",1741709726555,0.063,124.25,124.2,16.22062872]
["bitfinex","SOLUSD",1741709726759,0.063,124.25,124.21,16.22062872]
["bitfinex","SOLUSD",1741709726959,0.063,124.25,124.21,137.4]
["bitfinex","SOLUSD",1741709727365,0.063,124.25,124.21,153.62062872]
["bitfinex","SOLUSD",1741709727648,0.063,124.25,124.21,137.4]
["bitfinex","SOLUSD",1741709727869,0.063,124.25,124.22,18.64964886]
["bitfinex","SOLUSD",1741709728075,0.063,124.25,124.21,18.64964886]
["bitfinex","SOLUSD",1741709728575,27.9903,124.27,124.2,34.87027758]
["bitfinex","SOLUSD",1741709728952,7.8729,124.27,124.21,16.22062872]
["bitfinex","SOLUSD",1741709729152,7.8729,124.27,124.21,153.62062872]
["bitfinex","SOLUSD",1741709729382,27.9903,124.27,124.21,137.4]
["bitfinex","SOLUSD",1741709729994,0.063,124.28,124.21,137.4]
["bitfinex","SOLUSD",1741709730154,0.063,124.28,124.2,156.04964886]
["bitfinex","SOLUSD",1741709731784,0.063,124.28,124.2,180.32157758]
["bitfinex","SOLUSD",1741709732188,0.063,124.28,124.22,16.22062872]
["bitfinex","SOLUSD",1741709732389,0.063,124.28,124.21,16.22062872]
["bitfinex","SOLUSD",1741709733080,0.063,124.28,124.22,16.22062872]
["bitfinex","SOLUSD",1741709733386,0.063,124.28,124.22,156.04964886]
["bitfinex","SOLUSD",1741709733757,0.063,124.28,124.22,137.4]
["bitfinex","SOLUSD",1741709738275,0.063,124.28,124.23,18.64964886]
["bitfinex","SOLUSD",1741709738706,0.063,124.28,124.23,156.04964886]
["bitfinex","SOLUSD",1741709739607,0.063,124.28,124.23,137.4]
["bitfinex","SOLUSD",1741709741782,0.063,124.28,124.23,143.4512]
["bitfinex","SOLUSD",1741709742098,0.063,124.28,124.23,159.67182872]
["bitfinex","SOLUSD",1741709742292,0.063,124.28,124.23,143.4512]
["bitfinex","SOLUSD",1741709743391,0.063,124.28,124.23,137.4]
["bitfinex","SOLUSD",1741709743786,28.2251,124.28,124.23,137.4]
["bitfinex","SOLUSD",1741709749432,2.8118,124.27,124.2,137.43]
["bitfinex","SOLUSD",1741709750021,28.1667,124.26,124.2,137.43]
["bitfinex","SOLUSD",1741709750504,68.4049,124.26,124.2,0.03]
["bitfinex","SOLUSD",1741709751014,28.1667,124.26,124.2,0.03]
["bitfinex","SOLUSD",1741709751198,28.1667,124.26,124.21,18.64964886]
["bitfinex","SOLUSD",1741709751400,28.1667,124.26,124.2,137.43]
["bitfinex","SOLUSD",1741709752105,8.0476,124.26,124.21,18.64964886]
["bitfinex","SOLUSD",1741709752614,8.0476,124.26,124.21,172.27027758]
["bitfinex","SOLUSD",1741709753215,8.0476,124.26,124.21,156.04964886]
["bitfinex","SOLUSD",1741709753719,8.0473,124.27,124.21,172.27027758]
["bitfinex","SOLUSD",1741709753918,8.1095,124.28,124.22,16.22062872]
["bitfinex","SOLUSD",1741709754116,0.063,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1741709754323,0.063,124.28,124.24,156.04964886]
["bitfinex","SOLUSD",1741709755023,0.063,124.28,124.24,137.4]
["bitfinex","SOLUSD",1741709756922,0.063,124.28,124.25,18.64964886]
["bitfinex","SOLUSD",1741709757218,0.063,124.28,124.24,145.4486]
["bitfinex","SOLUSD",1741709757219,0.063,124.28,124.27,18.64964886]
["bitfinex","SOLUSD",1741709757996,0.063,124.28,124.24,137.4]
["bitfinex","SOLUSD",1741709758195,0.063,124.28,124.23,156.04964886]
["bitfinex","SOLUSD",1741709758617,0.063,124.32,124.26,8.0476]
["bitfinex","SOLUSD",1741709758823,0.063,124.32,124.3,16.22062872]
["bitfinex","SOLUSD",1741709759004,0.063,124.32,124.31,34.87027758]
["bitfinex","SOLUSD",1741709759200,0.063,124.32,124.27,137.4]
["bitfinex","SOLUSD",1741709759399,0.063,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741709760124,0.063,124.32,124.31,16.22062872]
["bitfinex","SOLUSD",1741709760321,0.063,124.32,124.31,156.04964886]
["bitfinex","SOLUSD",1741709760496,0.063,124.32,124.31,172.41243915]
["bitfinex","SOLUSD",1741709760896,0.063,124.35,124.33,137.337]
["bitfinex","SOLUSD",1741709761096,0.063,124.35,124.34,36.21811554]
["bitfinex","SOLUSD",1741709761924,39.90577274,124.41,124.37,21.55861043]
["bitfinex","SOLUSD",1741709762120,71.56355398,124.44,124.43,18.79181043]
["bitfinex","SOLUSD",1741709762318,123.18430266,124.47,124.45,18.79181043]
["bitfinex","SOLUSD",1741709762319,89.53359145,124.47,124.45,18.79181043]
["bitfinex","SOLUSD",1741709762621,147.82116319,124.51,124.48,70.79181043]
["bitfinex","SOLUSD",1741709762827,84.01885523,124.51,124.5,18.79181043]
["bitfinex","SOLUSD",1741709763000,25.07200338,124.51,124.5,153.55762872]
["bitfinex","SOLUSD",1741709763200,25.07200338,124.51,124.5,137.337]
["bitfinex","SOLUSD",1741709763401,25.07200338,124.51,124.44,218.837]
["bitfinex","SOLUSD",1741709763607,0.063,124.45,124.41,137.337]
["bitfinex","SOLUSD",1741709764126,0.063,124.45,124.41,153.55762872]
["bitfinex","SOLUSD",1741709764323,0.063,124.45,124.43,16.22062872]
["bitfinex","SOLUSD",1741709764515,0.063,124.45,124.43,153.55762872]
["bitfinex","SOLUSD",1741709764715,0.063,124.45,124.42,137.337]
["bitfinex","SOLUSD",1741709765927,28.1124,124.5,124.43,270.5311135]
["bitfinex","SOLUSD",1741709766125,0.14216157,124.49,124.43,270.5311135]
["bitfinex","SOLUSD",1741709766309,18.79181043,124.49,124.43,270.5311135]
["bitfinex","SOLUSD",1741709766510,18.79181043,124.49,124.44,6.681e-05]
["bitfinex","SOLUSD",1741709766824,0.14216157,124.47,124.44,6.681e-05]
["bitfinex","SOLUSD",1741709767015,10.08,124.47,124.44,6.681e-05]
["bitfinex","SOLUSD",1741709767418,28.1169,124.48,124.44,6.681e-05]
["bitfinex","SOLUSD",1741709768021,28.1169,124.48,124.43,254.2793135]
["bitfinex","SOLUSD",1741709768406,40.167,124.48,124.45,88.07710172]
["bitfinex","SOLUSD",1741709768615,0.14216157,124.47,124.45,9.572e-05]
["bitfinex","SOLUSD",1741709768812,0.14216157,124.47,124.4,116.21109461]
["bitfinex","SOLUSD",1741709769027,6.5625692,124.48,124.4,116.21109461]
["bitfinex","SOLUSD",1741709769234,212.8,124.49,124.42,40.20748122]
["bitfinex","SOLUSD",1741709769412,177.7728849,124.49,124.42,177.54448122]
["bitfinex","SOLUSD",1741709769606,177.7728849,124.49,124.41,40.36312421]
["bitfinex","SOLUSD",1741709769811,49.96610558,124.48,124.34,40.77283978]
["bitfinex","SOLUSD",1741709770031,23.55474886,124.46,124.34,40.77283978]
["bitfinex","SOLUSD",1741709770227,18.64964886,124.44,124.31,40.04267816]
["bitfinex","SOLUSD",1741709770527,18.64964886,124.42,124.31,177.37967816]
["bitfinex","SOLUSD",1741709770718,2.28890274,124.46,124.44,1.118e-05]
["bitfinex","SOLUSD",1741709770916,0.14216157,124.44,124.42,2.237e-05]
["bitfinex","SOLUSD",1741709771309,28.1236,124.45,124.42,2.237e-05]
["bitfinex","SOLUSD",1741709771631,0.14216157,124.44,124.42,2.237e-05]
["bitfinex","SOLUSD",1741709771826,0.14216157,124.44,124.39,4.12826711]
["bitfinex","SOLUSD",1741709772911,72.34197315,124.45,124.39,4.12826711]
["bitfinex","SOLUSD",1741709773135,72.34197315,124.45,124.39,141.46526711]
["bitfinex","SOLUSD",1741709773136,28.1236,124.45,124.39,141.46526711]
["bitfinex","SOLUSD",1741709773309,8.0353,124.45,124.39,167.3726181]
["bitfinex","SOLUSD",1741709773513,8.0353,124.45,124.39,141.46526711]
["bitfinex","SOLUSD",1741709773720,8.0353,124.45,124.4,25.90735099]
["bitfinex","SOLUSD",1741709773923,0.03,124.44,124.41,18.79181043]
["bitfinex","SOLUSD",1741709774115,0.03,124.44,124.41,26.04951256]
["bitfinex","SOLUSD",1741709774316,0.03,124.44,124.43,44.69916142]
["bitfinex","SOLUSD",1741709774624,0.03,124.44,124.43,263.53616142]
["bitfinex","SOLUSD",1741709774825,0.03,124.44,124.43,575.53616142]
["bitfinex","SOLUSD",1741709775815,0.063,124.52,124.45,18.79181043]
["bitfinex","SOLUSD",1741709776008,0.063,124.52,124.47,44.69916142]
["bitfinex","SOLUSD",1741709776214,8.0906,124.57,124.51,25.90735099]
["bitfinex","SOLUSD",1741709776414,8.0906,124.57,124.51,163.21435099]
["bitfinex","SOLUSD",1741709776851,0.063,124.57,124.52,44.69916142]
["bitfinex","SOLUSD",1741709777144,0.063,124.57,124.53,25.90735099]
["bitfinex","SOLUSD",1741709777443,0.063,124.57,124.53,137.307]
["bitfinex","SOLUSD",1741709777818,0.063,124.57,124.51,147.48]
["bitfinex","SOLUSD",1741709778024,0.20516157,124.57,124.47,220.36908606]
["bitfinex","SOLUSD",1741709778231,18.85481043,124.57,124.47,218.9]
["bitfinex","SOLUSD",1741709778418,0.063,124.57,124.49,0.14216157]
["bitfinex","SOLUSD",1741709778617,0.063,124.57,124.52,25.90735099]
["bitfinex","SOLUSD",1741709778846,0.063,124.57,124.53,44.69916142]
["bitfinex","SOLUSD",1741709779025,8.0532,124.64,124.57,18.79181043]
["bitfinex","SOLUSD",1741709779222,0.03,124.64,124.6,18.64964886]
["bitfinex","SOLUSD",1741709779417,0.03,124.64,124.6,156.04964886]
["bitfinex","SOLUSD",1741709779619,0.03,124.64,124.61,44.69916142]
["bitfinex","SOLUSD",1741709779831,0.03,124.64,124.62,25.90735099]
["bitfinex","SOLUSD",1741709780027,0.03,124.64,124.61,218.9]
["bitfinex","SOLUSD",1741709780334,0.03,124.64,124.61,137.4]
["bitfinex","SOLUSD",1741709781033,8.0531,124.64,124.61,137.4]
["bitfinex","SOLUSD",1741709781235,3.67,124.65,124.63,25.90735099]
["bitfinex","SOLUSD",1741709781536,3.67,124.65,124.64,18.64964886]
["bitfinex","SOLUSD",1741709781734,3.67,124.65,124.64,137.4]
["bitfinex","SOLUSD",1741709781940,3.67,124.65,124.63,137.4]
["bitfinex","SOLUSD",1741709782535,3.67,124.65,124.61,10.06]
["bitfinex","SOLUSD",1741709782738,11.6925,124.65,124.58,18.79181043]
["bitfinex","SOLUSD",1741709782915,11.6925,124.65,124.57,147.46]
["bitfinex","SOLUSD",1741709782916,0.14216157,124.64,124.57,147.46]
["bitfinex","SOLUSD",1741709783113,3.67,124.65,124.57,147.46]
["bitfinex","SOLUSD",1741709783114,8.0237,124.63,124.57,147.46]
["bitfinex","SOLUSD",1741709783313,8.0233,124.64,124.58,18.64964886]
["bitfinex","SOLUSD",1741709784416,8.0233,124.64,124.57,147.46]
["bitfinex","SOLUSD",1741709784613,0.14216157,124.63,124.53,137.4]
["bitfinex","SOLUSD",1741709784839,18.79181043,124.63,124.53,137.4]
["bitfinex","SOLUSD",1741709785041,0.14216157,124.6,124.53,137.4]
["bitfinex","SOLUSD",1741709785236,0.14216157,124.6,124.52,137.4]
["bitfinex","SOLUSD",1741709785552,0.14216157,124.6,124.52,312.0]
["bitfinex","SOLUSD",1741709785714,0.14216157,124.6,124.49,137.4]
["bitfinex","SOLUSD",1741709785920,83.14216157,124.6,124.5,44.55699985]
["bitfinex","SOLUSD",1741709786147,83.14216157,124.6,124.52,18.64964886]
["bitfinex","SOLUSD",1741709786322,0.14216157,124.6,124.52,156.04964886]
["bitfinex","SOLUSD",1741709786643,34.5786,124.62,124.54,18.64964886]
["bitfinex","SOLUSD",1741709786829,34.5786,124.62,124.55,25.90735099]
["bitfinex","SOLUSD",1741709786830,28.0852,124.62,124.55,25.90735099]
["bitfinex","SOLUSD",1741709787035,10.09,124.64,124.56,44.55699985]
["bitfinex","SOLUSD",1741709787236,10.09,124.64,124.57,25.90735099]
["bitfinex","SOLUSD",1741709787237,8.0237,124.63,124.57,25.90735099]
["bitfinex","SOLUSD",1741709787434,8.0237,124.63,124.57,163.30735099]
["bitfinex","SOLUSD",1741709787646,8.0533,124.64,124.59,25.90735099]
["bitfinex","SOLUSD",1741709787849,8.0533,124.64,124.59,137.4]
["bitfinex","SOLUSD",1741709788223,28.111,124.64,124.58,156.04964886]
["bitfinex","SOLUSD",1741709788731,28.111,124.64,124.59,312.0]
["bitfinex","SOLUSD",1741709788926,8.0533,124.64,124.59,312.0]
["bitfinex","SOLUSD",1741709789126,0.03,124.64,124.59,312.0]
["bitfinex","SOLUSD",1741709789929,0.03,124.64,124.6,18.64964886]
["bitfinex","SOLUSD",1741709790139,0.03,124.64,124.6,44.55699985]
["bitfinex","SOLUSD",1741709790445,0.03,124.64,124.6,137.4]
["bitfinex","SOLUSD",1741709790745,0.03,124.64,124.59,137.4]
["bitfinex","SOLUSD",1741709791238,0.03,124.64,124.6,18.64964886]
["bitfinex","SOLUSD",1741709791946,0.03,124.64,124.6,181.95699985]
["bitfinex","SOLUSD",1741709792241,0.03,124.64,124.62,18.64964886]
["bitfinex","SOLUSD",1741709792441,0.03,124.64,124.62,156.04964886]
["bitfinex","SOLUSD",1741709793246,0.03,124.64,124.63,44.69916142]
["bitfinex","SOLUSD",1741709793633,0.03,124.64,124.63,264.80210118]
["bitfinex","SOLUSD",1741709793943,0.5,124.66,124.65,18.79181043]
["bitfinex","SOLUSD",1741709794148,0.5,124.66,124.65,156.01964886]
["bitfinex","SOLUSD",1741709794342,0.5,124.66,124.65,182.06916142]
["bitfinex","SOLUSD",1741709794541,0.5,124.66,124.65,137.37]
["bitfinex","SOLUSD",1741709795349,0.5,124.66,124.65,156.01964886]
["bitfinex","SOLUSD",1741709796036,0.5,124.66,124.65,156.16181043]
["bitfinex","SOLUSD",1741709796235,0.5,124.66,124.65,190.09156142]
["bitfinex","SOLUSD",1741709796434,0.5,124.66,124.65,182.06916142]
["bitfinex","SOLUSD",1741709796949,0.5,124.66,124.65,502.09156142]
["bitfinex","SOLUSD",1741709797138,0.5,124.66,124.65,583.59156142]
["bitfinex","SOLUSD",1741709797731,0.53,124.66,124.65,575.56916142]
["bitfinex","SOLUSD",1741709798649,0.53,124.66,124.65,263.56916142]
["bitfinex","SOLUSD",1741709798829,0.53,124.66,124.65,237.66181043]
["bitfinex","SOLUSD",1741709799432,0.53,124.66,124.64,137.37]
["bitfinex","SOLUSD",1741709800748,8.5518,124.66,124.64,137.37]
["bitfinex","SOLUSD",1741709800951,8.5518,124.66,124.63,137.37]
["bitfinex","SOLUSD",1741709801158,28.6063,124.66,124.63,137.37]
["bitfinex","SOLUSD",1741709801659,28.6063,124.66,124.61,468.01964886]
["bitfinex","SOLUSD",1741709801959,8.5518,124.66,124.62,18.64964886]
["bitfinex","SOLUSD",1741709802357,28.6063,124.66,124.62,18.64964886]
["bitfinex","SOLUSD",1741709802744,28.6063,124.66,124.62,156.01964886]
["bitfinex","SOLUSD",1741709802940,8.5518,124.66,124.62,156.01964886]
["bitfinex","SOLUSD",1741709803146,8.5518,124.66,124.62,181.92699985]
["bitfinex","SOLUSD",1741709803350,8.5518,124.66,124.63,0.14216157]
["bitfinex","SOLUSD",1741709803554,8.5518,124.66,124.63,137.37]
["bitfinex","SOLUSD",1741709804437,0.53,124.66,124.64,18.64964886]
["bitfinex","SOLUSD",1741709804637,0.53,124.66,124.64,156.01964886]
["bitfinex","SOLUSD",1741709805258,0.53,124.66,124.65,26.04951256]
["bitfinex","SOLUSD",1741709805461,0.53,124.66,124.65,156.01964886]
["bitfinex","SOLUSD",1741709805646,0.53,124.66,124.65,271.59156142]
["bitfinex","SOLUSD",1741709806163,28.0594,124.74,124.67,0.14216157]
["bitfinex","SOLUSD",1741709806458,28.0594,124.74,124.67,136.84]
["bitfinex","SOLUSD",1741709806856,28.0594,124.74,124.68,18.64964886]
["bitfinex","SOLUSD",1741709807260,8.0166,124.74,124.69,0.14216157]
["bitfinex","SOLUSD",1741709807439,0.03,124.75,124.7,18.64964886]
["bitfinex","SOLUSD",1741709807774,0.03,124.75,124.7,155.48964886]
["bitfinex","SOLUSD",1741709808063,0.03,124.75,124.71,25.90735099]
["bitfinex","SOLUSD",1741709808232,0.03,124.75,124.73,0.14216157]
["bitfinex","SOLUSD",1741709808435,0.03,124.75,124.73,136.84]
["bitfinex","SOLUSD",1741709808635,0.03,124.75,124.69,172.78735099]
["bitfinex","SOLUSD",1741709808961,0.03,124.75,124.69,180.80715099]
["bitfinex","SOLUSD",1741709809335,0.03,124.75,124.7,25.90735099]
["bitfinex","SOLUSD",1741709809533,0.03,124.75,124.7,44.69916142]
["bitfinex","SOLUSD",1741709809848,0.03,124.75,124.71,337.90735099]
["bitfinex","SOLUSD",1741709810367,0.03,124.75,124.71,25.90735099]
["bitfinex","SOLUSD",1741709810557,0.03,124.75,124.71,162.74735099]
["bitfinex","SOLUSD",1741709810748,0.03,124.75,124.71,136.84]
["bitfinex","SOLUSD",1741709811865,0.03,124.75,124.69,146.88]
["bitfinex","SOLUSD",1741709812244,0.03,124.75,124.69,172.78735099]
["bitfinex","SOLUSD",1741709813041,0.03,124.75,124.7,25.90735099]
["bitfinex","SOLUSD",1741709813234,0.03,124.75,124.69,172.78735099]
["bitfinex","SOLUSD",1741709814952,0.03,124.75,124.7,44.69916142]
["bitfinex","SOLUSD",1741709815143,0.03,124.75,124.7,181.53916142]
["bitfinex","SOLUSD",1741709815557,0.03,124.75,124.71,25.90735099]
["bitfinex","SOLUSD",1741709815868,0.03,124.75,124.71,136.84]
["bitfinex","SOLUSD",1741709816055,0.03,124.75,124.71,162.74735099]
["bitfinex","SOLUSD",1741709816246,0.03,124.75,124.73,312.0]
["bitfinex","SOLUSD",1741709817569,0.03,124.75,124.71,162.74735099]
["bitfinex","SOLUSD",1741709817864,0.03,124.75,124.71,170.76575099]
["bitfinex","SOLUSD",1741709818066,0.03,124.75,124.71,162.74735099]
["bitfinex","SOLUSD",1741709818252,0.03,124.79,124.71,162.74735099]
["bitfinex","SOLUSD",1741709818253,0.03,124.79,124.74,18.79181043]
["bitfinex","SOLUSD",1741709818450,0.03,124.79,124.74,136.84]
["bitfinex","SOLUSD",1741709819457,0.03,124.79,124.75,18.79181043]
["bitfinex","SOLUSD",1741709819769,0.03,124.79,124.75,155.63181043]
["bitfinex","SOLUSD",1741709820069,0.03,124.79,124.75,136.98216157]
["bitfinex","SOLUSD",1741709820280,0.03,124.79,124.75,162.88951256]
["bitfinex","SOLUSD",1741709820447,0.03,124.79,124.76,44.55699985]
["bitfinex","SOLUSD",1741709820643,0.03,124.79,124.78,312.0]
["bitfinex","SOLUSD",1741709821052,0.03,124.79,124.75,136.84]
["bitfinex","SOLUSD",1741709822659,0.03,124.79,124.75,162.74735099]
["bitfinex","SOLUSD",1741709823190,0.03,124.79,124.75,136.84]
["bitfinex","SOLUSD",1741709823856,0.03,124.79,124.75,162.74735099]
["bitfinex","SOLUSD",1741709824057,0.03,124.79,124.75,474.74735099]
["bitfinex","SOLUSD",1741709824359,0.03,124.79,124.76,44.69916142]
["bitfinex","SOLUSD",1741709824563,0.03,124.79,124.76,18.79181043]
["bitfinex","SOLUSD",1741709824980,0.03,124.79,124.76,181.53916142]
["bitfinex","SOLUSD",1741709825778,0.03,124.79,124.76,189.55396142]
["bitfinex","SOLUSD",1741709825979,0.03,124.79,124.76,136.84]
["bitfinex","SOLUSD",1741709826284,0.03,124.79,124.74,218.34]
["bitfinex","SOLUSD",1741709826574,0.03,124.79,124.74,136.84]
["bitfinex","SOLUSD",1741709826754,10.9211,124.79,124.72,136.84]
["bitfinex","SOLUSD",1741709827579,10.9211,124.79,124.7,136.84]
["bitfinex","SOLUSD",1741709827753,68.1252,124.77,124.67,136.84]
["bitfinex","SOLUSD",1741709827958,68.1252,124.77,124.67,162.74735099]
["bitfinex","SOLUSD",1741709828463,68.1252,124.77,124.68,18.79181043]
["bitfinex","SOLUSD",1741709828671,68.1252,124.77,124.68,44.69916142]
["bitfinex","SOLUSD",1741709828971,68.1252,124.77,124.67,136.84]
["bitfinex","SOLUSD",1741709829176,18.79181043,124.76,124.67,136.84]
["bitfinex","SOLUSD",1741709829492,68.1252,124.77,124.67,162.74735099]
["bitfinex","SOLUSD",1741709829699,68.1252,124.77,124.69,25.90735099]
["bitfinex","SOLUSD",1741709829990,20.0368,124.77,124.71,44.55699985]
["bitfinex","SOLUSD",1741709830159,20.0368,124.77,124.71,155.48964886]
["bitfinex","SOLUSD",1741709830359,20.0368,124.77,124.71,136.84]
["bitfinex","SOLUSD",1741709831270,18.79181043,124.76,124.66,136.84]
["bitfinex","SOLUSD",1741709831584,18.79181043,124.74,124.65,0.063]
["bitfinex","SOLUSD",1741709831774,18.79181043,124.72,124.65,0.063]
["bitfinex","SOLUSD",1741709832686,75.3273,124.73,124.65,0.063]
["bitfinex","SOLUSD",1741709833381,18.79181043,124.7,124.65,0.063]
["bitfinex","SOLUSD",1741709833585,111.81181043,124.7,124.62,0.063]
["bitfinex","SOLUSD",1741709833766,93.16216157,124.7,124.62,0.063]
["bitfinex","SOLUSD",1741709833965,28.0695,124.69,124.65,0.063]
["bitfinex","SOLUSD",1741709834367,18.79181043,124.68,124.62,0.063]
["bitfinex","SOLUSD",1741709834584,6.7938,124.67,124.62,0.063]
["bitfinex","SOLUSD",1741709834886,111.0695,124.69,124.62,25.97035099]
["bitfinex","SOLUSD",1741709835099,111.0695,124.69,124.62,0.063]
["bitfinex","SOLUSD",1741709835398,8.0198,124.69,124.63,18.79181043]
["bitfinex","SOLUSD",1741709835585,8.0198,124.69,124.62,162.81035099]
["bitfinex","SOLUSD",1741709835884,8.0198,124.69,124.62,136.903]
["bitfinex","SOLUSD",1741709835885,20.0497,124.69,124.62,136.903]
["bitfinex","SOLUSD",1741709836092,20.0497,124.69,124.62,0.063]
["bitfinex","SOLUSD",1741709836681,20.0497,124.69,124.63,312.0]
["bitfinex","SOLUSD",1741709836878,8.0192,124.7,124.63,312.0]
["bitfinex","SOLUSD",1741709837287,8.0192,124.7,124.63,25.90735099]
["bitfinex","SOLUSD",1741709837460,8.0192,124.7,124.64,44.69916142]
["bitfinex","SOLUSD",1741709837788,8.0192,124.7,124.64,181.53916142]
["bitfinex","SOLUSD",1741709837989,8.0192,124.7,124.64,189.56186142]
["bitfinex","SOLUSD",1741709838283,8.0192,124.7,124.65,25.90735099]
["bitfinex","SOLUSD",1741709838485,8.0166,124.74,124.66,18.79181043]
["bitfinex","SOLUSD",1741709838685,8.0166,124.74,124.66,181.53916142]
["bitfinex","SOLUSD",1741709838888,28.0582,124.74,124.66,136.84]
["bitfinex","SOLUSD",1741709839266,68.1415,124.74,124.66,136.84]
["bitfinex","SOLUSD",1741709839570,28.0582,124.74,124.66,136.84]
["bitfinex","SOLUSD",1741709839976,28.0582,124.74,124.66,144.8614]
["bitfinex","SOLUSD",1741709840178,68.1415,124.74,124.66,136.84]
["bitfinex","SOLUSD",1741709840381,68.1415,124.74,124.68,312.0]
["bitfinex","SOLUSD",1741709840697,28.0582,124.74,124.68,312.0]
["bitfinex","SOLUSD",1741709841298,68.1415,124.74,124.65,136.84]
["bitfinex","SOLUSD",1741709842387,18.79181043,124.73,124.64,136.84]
["bitfinex","SOLUSD",1741709843375,101.79181043,124.73,124.62,244.31035099]
["bitfinex","SOLUSD",1741709843589,101.79181043,124.73,124.62,136.903]
["bitfinex","SOLUSD",1741709843769,83.0,124.72,124.62,0.063]
["bitfinex","SOLUSD",1741709844294,3.3633,124.68,124.62,312.063]
["bitfinex","SOLUSD",1741709844997,3.3633,124.68,124.62,337.97035099]
["bitfinex","SOLUSD",1741709845179,17.0821,124.7,124.63,25.90735099]
["bitfinex","SOLUSD",1741709845781,17.0821,124.7,124.62,26.11251256]
["bitfinex","SOLUSD",1741709846394,28.0695,124.69,124.62,18.85481043]
["bitfinex","SOLUSD",1741709846777,28.0695,124.69,124.64,0.063]
["bitfinex","SOLUSD",1741709847596,8.0198,124.69,124.64,181.60216142]
["bitfinex","SOLUSD",1741709848273,8.0198,124.69,124.66,312.0]
["bitfinex","SOLUSD",1741709848481,8.0198,124.69,124.64,0.063]
["bitfinex","SOLUSD",1741709848698,28.0695,124.69,124.64,0.063]
["bitfinex","SOLUSD",1741709849813,68.1689,124.69,124.64,0.063]
["bitfinex","SOLUSD",1741709850177,28.0695,124.69,124.64,0.063]
["bitfinex","SOLUSD",1741709851379,28.0695,124.69,124.64,312.063]
["bitfinex","SOLUSD",1741709853402,68.1689,124.69,124.64,0.063]
["bitfinex","SOLUSD",1741709855184,78.1689,124.69,124.64,0.063]
["bitfinex","SOLUSD",1741709855781,78.1689,124.69,124.64,0.0001]
["bitfinex","SOLUSD",1741709857105,38.0695,124.69,124.64,0.0001]
["bitfinex","SOLUSD",1741709858009,142.769648,124.69,124.64,0.0001]
["bitfinex","SOLUSD",1741709858310,142.799648,124.69,124.64,0.0001]
["bitfinex","SOLUSD",1741709858705,182.899048,124.69,124.64,0.0001]
["bitfinex","SOLUSD",1741709859691,142.799648,124.69,124.64,312.0001]
["bitfinex","SOLUSD",1741709859887,142.799648,124.69,124.64,0.0001]
["bitfinex","SOLUSD",1741709862892,142.799648,124.69,124.64,312.0001]
["bitfinex","SOLUSD",1741709864017,182.899048,124.69,124.64,0.0001]
["bitfinex","SOLUSD",1741709865009,142.799648,124.69,124.64,0.0001]
["bitfinex","SOLUSD",1741709866109,132.799648,124.69,124.64,0.0001]
["bitfinex","SOLUSD",1741709866304,132.799648,124.69,124.64,162.74745099]
["bitfinex","SOLUSD",1741709866831,132.799648,124.69,124.64,136.8401]
["bitfinex","SOLUSD",1741709867125,132.799648,124.69,124.64,448.8401]
["bitfinex","SOLUSD",1741709867621,132.799648,124.69,124.64,136.8401]
["bitfinex","SOLUSD",1741709868314,132.799648,124.69,124.65,44.69916142]
["bitfinex","SOLUSD",1741709868315,104.730148,124.69,124.65,44.69916142]
["bitfinex","SOLUSD",1741709868618,104.730148,124.69,124.66,25.90735099]
["bitfinex","SOLUSD",1741709868814,104.730148,124.69,124.65,18.79181043]
["bitfinex","SOLUSD",1741709868815,104.730148,124.69,124.65,44.69916142]
["bitfinex","SOLUSD",1741709869917,104.730148,124.69,124.65,189.56126142]
["bitfinex","SOLUSD",1741709870295,112.749948,124.69,124.65,162.88951256]
["bitfinex","SOLUSD",1741709870497,104.730148,124.69,124.66,18.64964886]
["bitfinex","SOLUSD",1741709870810,104.730148,124.69,124.67,312.0]
["bitfinex","SOLUSD",1741709871118,104.730148,124.69,124.68,44.69916142]
["bitfinex","SOLUSD",1741709871496,104.730148,124.69,124.68,207.44651241]
["bitfinex","SOLUSD",1741709871710,104.730148,124.69,124.68,181.53916142]
["bitfinex","SOLUSD",1741709871914,104.730148,124.69,124.68,162.88951256]
["bitfinex","SOLUSD",1741709872102,104.730148,124.69,124.68,189.55966142]
["bitfinex","SOLUSD",1741709872620,112.749948,124.69,124.65,136.84]
["bitfinex","SOLUSD",1741709872824,112.749948,124.69,124.64,0.0001]
["bitfinex","SOLUSD",1741709872998,132.799648,124.69,124.64,0.0001]
["bitfinex","SOLUSD",1741709874201,132.799648,124.69,124.64,312.0001]
["bitfinex","SOLUSD",1741709876121,112.749948,124.69,124.64,312.0001]
["bitfinex","SOLUSD",1741709876330,104.730148,124.69,124.65,44.69916142]
["bitfinex","SOLUSD",1741709876626,112.750148,124.69,124.65,44.69916142]
["bitfinex","SOLUSD",1741709876794,79.730148,124.69,124.68,18.64964886]
["bitfinex","SOLUSD",1741709876993,79.730148,124.69,124.68,44.55699985]
["bitfinex","SOLUSD",1741709877221,79.730148,124.69,124.68,214.69171241]
["bitfinex","SOLUSD",1741709877423,0.730148,124.69,124.68,188.78436142]
["bitfinex","SOLUSD",1741709877624,0.730148,124.69,124.68,181.53916142]
["bitfinex","SOLUSD",1741709878119,0.730148,124.69,124.68,189.55966142]
["bitfinex","SOLUSD",1741709878598,0.730148,124.69,124.68,181.53916142]
["bitfinex","SOLUSD",1741709879117,0.730148,124.69,124.68,215.46701241]
["bitfinex","SOLUSD",1741709879303,0.730148,124.69,124.68,527.46701241]
["bitfinex","SOLUSD",1741709879705,11.41,124.77,124.69,136.109852]
["bitfinex","SOLUSD",1741709879923,11.41,124.77,124.71,25.90735099]
["bitfinex","SOLUSD",1741709880127,11.41,124.77,124.71,162.01720299]
["bitfinex","SOLUSD",1741709880711,8.015,124.77,124.72,25.90735099]
["bitfinex","SOLUSD",1741709880909,8.0143,124.78,124.73,25.90735099]
["bitfinex","SOLUSD",1741709881129,14.7514,124.79,124.73,25.90735099]
["bitfinex","SOLUSD",1741709881427,8.0436,124.79,124.74,25.90735099]
["bitfinex","SOLUSD",1741709881726,8.0436,124.79,124.73,162.01720299]
["bitfinex","SOLUSD",1741709881905,8.0436,124.79,124.74,25.90735099]
["bitfinex","SOLUSD",1741709882227,0.03,124.79,124.74,33.92335099]
["bitfinex","SOLUSD",1741709882430,0.03,124.79,124.74,25.90735099]
["bitfinex","SOLUSD",1741709882609,0.03,124.79,124.74,33.92385099]
["bitfinex","SOLUSD",1741709883020,0.03,124.79,124.76,312.0]
["bitfinex","SOLUSD",1741709883500,20.0604,124.82,124.76,312.0]
["bitfinex","SOLUSD",1741709884625,28.0719,124.82,124.76,312.0]
["bitfinex","SOLUSD",1741709884822,68.1295,124.82,124.72,154.90166243]
["bitfinex","SOLUSD",1741709885037,68.1295,124.82,124.72,180.66685185]
["bitfinex","SOLUSD",1741709885203,18.79181043,124.81,124.72,136.109852]
["bitfinex","SOLUSD",1741709885824,18.79181043,124.81,124.72,162.01720299]
["bitfinex","SOLUSD",1741709886026,18.79181043,124.81,124.72,136.109852]
["bitfinex","SOLUSD",1741709886213,68.1089,124.8,124.72,136.109852]
["bitfinex","SOLUSD",1741709886414,68.1089,124.8,124.7,164.73950086]
["bitfinex","SOLUSD",1741709886617,81.543,124.8,124.71,25.90735099]
["bitfinex","SOLUSD",1741709886927,41.4789,124.8,124.72,44.69916142]
["bitfinex","SOLUSD",1741709887113,8.0128,124.8,124.75,25.90735099]
["bitfinex","SOLUSD",1741709887912,0.03,124.82,124.76,312.0]
["bitfinex","SOLUSD",1741709888131,8.0415,124.82,124.76,345.92235099]
["bitfinex","SOLUSD",1741709888638,8.0415,124.82,124.77,25.90735099]
["bitfinex","SOLUSD",1741709888808,96.16838272,124.87,124.78,25.90735099]
["bitfinex","SOLUSD",1741709889008,6.8448,124.87,124.8,44.69916142]
["bitfinex","SOLUSD",1741709889223,6.8448,124.87,124.81,25.90735099]
["bitfinex","SOLUSD",1741709889627,6.8448,124.87,124.79,25.90735099]
["bitfinex","SOLUSD",1741709889823,0.16130362,124.82,124.79,25.90735099]
["bitfinex","SOLUSD",1741709890133,0.16130362,124.82,124.77,25.90735099]
["bitfinex","SOLUSD",1741709890332,8.17280362,124.82,124.77,33.92185099]
["bitfinex","SOLUSD",1741709890520,8.17280362,124.82,124.77,25.90735099]
["bitfinex","SOLUSD",1741709890735,8.17280362,124.82,124.76,166.54186243]
["bitfinex","SOLUSD",1741709890736,8.17280362,124.82,124.76,184.43411342]
["bitfinex","SOLUSD",1741709891228,8.17280362,124.82,124.76,136.25201357]
["bitfinex","SOLUSD",1741709891706,28.20160362,124.82,124.76,448.109852]
["bitfinex","SOLUSD",1741709892633,28.20160362,124.82,124.76,312.0]
["bitfinex","SOLUSD",1741709893535,28.23160362,124.82,124.73,171.97720299]
["bitfinex","SOLUSD",1741709893740,28.23160362,124.82,124.74,25.90735099]
["bitfinex","SOLUSD",1741709894522,68.28920362,124.82,124.73,171.97720299]
["bitfinex","SOLUSD",1741709894722,68.28920362,124.82,124.73,162.01720299]
["bitfinex","SOLUSD",1741709895119,28.23160362,124.82,124.74,25.90735099]
["bitfinex","SOLUSD",1741709895608,7.0978,124.81,124.73,162.01720299]
["bitfinex","SOLUSD",1741709895812,3.44,124.8,124.71,171.97720299]
["bitfinex","SOLUSD",1741709896223,101.79181043,124.79,124.69,0.063]
["bitfinex","SOLUSD",1741709896422,18.79181043,124.73,124.64,0.0001]
["bitfinex","SOLUSD",1741709896628,101.79181043,124.73,124.64,0.0001]
["bitfinex","SOLUSD",1741709896911,18.79181043,124.71,124.64,0.0001]
["bitfinex","SOLUSD",1741709897225,101.79181043,124.71,124.64,0.0001]
["bitfinex","SOLUSD",1741709897534,9.96,124.7,124.64,0.0001]
["bitfinex","SOLUSD",1741709897829,9.0978,124.74,124.64,0.0001]
["bitfinex","SOLUSD",1741709897830,17.0578,124.74,124.64,0.0001]
["bitfinex","SOLUSD",1741709898016,101.79181043,124.73,124.64,0.0001]
["bitfinex","SOLUSD",1741709898431,8.0179,124.72,124.64,0.0001]
["bitfinex","SOLUSD",1741709898835,28.0628,124.72,124.64,0.0001]
["bitfinex","SOLUSD",1741709899426,28.0628,124.72,124.64,312.0001]
["bitfinex","SOLUSD",1741709899624,101.79181043,124.71,124.64,0.0001]
["bitfinex","SOLUSD",1741709900022,18.79181043,124.69,124.64,0.0001]
["bitfinex","SOLUSD",1741709900524,8.0205,124.68,124.64,0.0001]
["bitfinex","SOLUSD",1741709900937,28.0718,124.68,124.64,0.0001]
["bitfinex","SOLUSD",1741709901318,8.0205,124.68,124.64,0.0001]
["bitfinex","SOLUSD",1741709901523,8.02,124.69,124.64,0.0001]
["bitfinex","SOLUSD",1741709901836,7.2546,124.7,124.64,0.0001]
["bitfinex","SOLUSD",1741709902042,15.2739,124.7,124.64,25.90745099]
["bitfinex","SOLUSD",1741709902335,15.2739,124.7,124.64,0.0001]
["bitfinex","SOLUSD",1741709902721,15.2739,124.7,124.64,312.0001]
["bitfinex","SOLUSD",1741709902916,15.2739,124.7,124.64,337.90745099]
["bitfinex","SOLUSD",1741709903751,26.54573802,124.73,124.65,44.69916142]
["bitfinex","SOLUSD",1741709903752,8.0189,124.71,124.65,44.69916142]
["bitfinex","SOLUSD",1741709904043,14.7344,124.73,124.66,25.90735099]
["bitfinex","SOLUSD",1741709904250,14.7344,124.73,124.65,136.109852]
["bitfinex","SOLUSD",1741709904251,41.40597575,124.73,124.65,136.109852]
["bitfinex","SOLUSD",1741709904428,18.79181043,124.72,124.64,0.0001]
["bitfinex","SOLUSD",1741709904827,18.79181043,124.7,124.64,0.0001]
["bitfinex","SOLUSD",1741709905021,83.0,124.69,124.64,0.0001]
["bitfinex","SOLUSD",1741709906842,28.0718,124.68,124.64,0.0001]
["bitfinex","SOLUSD",1741709907430,31.4112,124.68,124.64,0.0001]
["bitfinex","SOLUSD",1741709912967,8.0205,124.68,124.64,0.0001]
["bitfinex","SOLUSD",1741709913139,215.8922,124.72,124.65,26.04951256]
["bitfinex","SOLUSD",1741709913445,8.0186,124.71,124.66,25.90735099]
["bitfinex","SOLUSD",1741709914148,8.018,124.72,124.67,25.90735099]
["bitfinex","SOLUSD",1741709914351,9.96,124.75,124.67,162.01720299]
["bitfinex","SOLUSD",1741709914650,8.0166,124.74,124.69,25.90735099]
["bitfinex","SOLUSD",1741709914839,23.6709,124.76,124.7,25.90735099]
["bitfinex","SOLUSD",1741709914840,8.0162,124.75,124.7,25.90735099]
["bitfinex","SOLUSD",1741709915043,8.0162,124.75,124.71,25.90735099]
["bitfinex","SOLUSD",1741709915233,6.918,124.77,124.71,25.90735099]
["bitfinex","SOLUSD",1741709915234,6.918,124.77,124.71,337.90735099]
["bitfinex","SOLUSD",1741709915437,8.0141,124.78,124.72,25.90735099]
["bitfinex","SOLUSD",1741709915840,8.0134,124.79,124.74,25.90735099]
["bitfinex","SOLUSD",1741709917169,0.03,124.81,124.76,25.90735099]
["bitfinex","SOLUSD",1741709917350,0.03,124.81,124.77,25.90735099]
["bitfinex","SOLUSD",1741709917547,0.03,124.81,124.76,162.01720299]
["bitfinex","SOLUSD",1741709917754,0.03,124.81,124.77,25.90735099]
["bitfinex","SOLUSD",1741709918064,0.03,124.81,124.76,136.109852]
["bitfinex","SOLUSD",1741709918065,8.0422,124.81,124.76,162.01720299]
["bitfinex","SOLUSD",1741709918461,8.0422,124.81,124.77,25.90735099]
["bitfinex","SOLUSD",1741709918635,0.03,124.81,124.77,25.90735099]
["bitfinex","SOLUSD",1741709918844,0.03,124.81,124.8,312.0]
["bitfinex","SOLUSD",1741709919230,0.03,124.81,124.8,338.04951256]
["bitfinex","SOLUSD",1741709919445,0.03,124.81,124.8,356.69916142]
["bitfinex","SOLUSD",1741709919645,0.03,124.81,124.8,312.0]
["bitfinex","SOLUSD",1741709921472,0.03,124.81,124.74,136.109852]
["bitfinex","SOLUSD",1741709921670,0.03,124.81,124.73,165.61180299]
["bitfinex","SOLUSD",1741709921971,0.03,124.81,124.73,136.109852]
["bitfinex","SOLUSD",1741709922197,0.03,124.81,124.73,162.01720299]
["bitfinex","SOLUSD",1741709922997,0.03,124.81,124.74,44.69916142]
["bitfinex","SOLUSD",1741709923501,0.03,124.81,124.73,162.01720299]
["bitfinex","SOLUSD",1741709923869,0.03,124.81,124.73,136.109852]
["bitfinex","SOLUSD",1741709924291,0.03,124.81,124.74,312.0]
["bitfinex","SOLUSD",1741709924602,18.82181043,124.81,124.74,312.0]
["bitfinex","SOLUSD",1741709924771,7.0485,124.8,124.74,312.0]
["bitfinex","SOLUSD",1741709925086,7.0485,124.8,124.71,25.90735099]
["bitfinex","SOLUSD",1741709925266,28.047,124.79,124.72,25.90735099]
["bitfinex","SOLUSD",1741709925469,28.047,124.79,124.71,44.55699985]
["bitfinex","SOLUSD",1741709925830,68.1143,124.79,124.7,136.25201357]
["bitfinex","SOLUSD",1741709926002,68.1143,124.79,124.69,136.109852]
["bitfinex","SOLUSD",1741709926172,78.0543,124.79,124.69,136.109852]
["bitfinex","SOLUSD",1741709926372,18.79181043,124.78,124.68,190.66985185]
["bitfinex","SOLUSD",1741709926703,18.79181043,124.78,124.68,172.02020299]
["bitfinex","SOLUSD",1741709926891,18.79181043,124.78,124.68,146.112852]
["bitfinex","SOLUSD",1741709927088,18.79181043,124.78,124.68,172.02020299]
["bitfinex","SOLUSD",1741709927282,28.0515,124.77,124.68,172.02020299]
["bitfinex","SOLUSD",1741709927796,8.0147,124.77,124.71,26.04951256]
["bitfinex","SOLUSD",1741709927981,8.0147,124.77,124.73,312.0]
["bitfinex","SOLUSD",1741709929105,8.0143,124.78,124.71,136.25201357]
["bitfinex","SOLUSD",1741709929274,28.077,124.79,124.72,18.64964886]
["bitfinex","SOLUSD",1741709929468,28.077,124.79,124.71,162.15936456]
["bitfinex","SOLUSD",1741709929684,28.077,124.79,124.72,44.55699985]
["bitfinex","SOLUSD",1741709930081,28.077,124.79,124.71,136.25201357]
["bitfinex","SOLUSD",1741709930303,28.077,124.79,124.71,162.15936456]
["bitfinex","SOLUSD",1741709930780,68.1443,124.79,124.69,25.90735099]
["bitfinex","SOLUSD",1741709930980,18.79181043,124.78,124.68,243.58020299]
["bitfinex","SOLUSD",1741709931180,18.79181043,124.78,124.68,136.172852]
["bitfinex","SOLUSD",1741709931395,28.0515,124.77,124.68,136.172852]
["bitfinex","SOLUSD",1741709931600,28.0515,124.77,124.68,162.08020299]
["bitfinex","SOLUSD",1741709931787,28.0515,124.77,124.69,18.79181043]
["bitfinex","SOLUSD",1741709932000,28.0515,124.77,124.69,44.69916142]
["bitfinex","SOLUSD",1741709932196,28.0515,124.77,124.71,312.0]
["bitfinex","SOLUSD",1741709933482,20.0368,124.77,124.71,312.0]
["bitfinex","SOLUSD",1741709933998,8.0141,124.78,124.71,33.92585099]
["bitfinex","SOLUSD",1741709934182,28.0493,124.78,124.7,33.92625099]
["bitfinex","SOLUSD",1741709934699,8.0141,124.78,124.71,44.69916142]
["bitfinex","SOLUSD",1741709934920,8.0436,124.79,124.73,44.69916142]
["bitfinex","SOLUSD",1741709935084,0.03,124.81,124.8,0.14216157]
["bitfinex","SOLUSD",1741709935423,0.03,124.81,124.8,217.82761214]
["bitfinex","SOLUSD",1741709935587,20.0,124.9,124.8,306.13916441]
["bitfinex","SOLUSD",1741709935922,20.0,124.9,124.85,25.90735099]
["bitfinex","SOLUSD",1741709936218,20.0,124.9,124.85,171.92720299]
["bitfinex","SOLUSD",1741709936416,20.0,124.9,124.87,25.90735099]
["bitfinex","SOLUSD",1741709936888,20.0,124.9,124.87,337.90735099]
["bitfinex","SOLUSD",1741709937079,20.0,124.9,124.87,312.0]
["bitfinex","SOLUSD",1741709937284,20.0,124.9,124.87,492.77901342]
["bitfinex","SOLUSD",1741709943609,20.0,124.9,124.87,136.079852]
["bitfinex","SOLUSD",1741709944202,28.0065,124.9,124.85,136.079852]
["bitfinex","SOLUSD",1741709944502,28.0065,124.9,124.84,154.72950086]
["bitfinex","SOLUSD",1741709944704,28.0065,124.9,124.84,180.63685185]
["bitfinex","SOLUSD",1741709944905,28.0065,124.9,124.84,154.72950086]
["bitfinex","SOLUSD",1741709945108,28.0065,124.9,124.82,171.90720299]
["bitfinex","SOLUSD",1741709945287,48.0225,124.9,124.82,171.90720299]
["bitfinex","SOLUSD",1741709945487,48.0225,124.9,124.83,25.90735099]
["bitfinex","SOLUSD",1741709946009,48.0225,124.9,124.84,18.79181043]
["bitfinex","SOLUSD",1741709946191,48.0225,124.9,124.84,26.04951256]
["bitfinex","SOLUSD",1741709946396,48.0225,124.9,124.83,25.90735099]
["bitfinex","SOLUSD",1741709946713,48.0225,124.9,124.84,312.0]
["bitfinex","SOLUSD",1741709949597,48.0225,124.9,124.82,180.77901342]
["bitfinex","SOLUSD",1741709949917,6.2722,124.89,124.82,154.87166243]
["bitfinex","SOLUSD",1741709950115,28.0568,124.88,124.82,136.079852]
["bitfinex","SOLUSD",1741709950294,28.0568,124.88,124.79,164.64950086]
["bitfinex","SOLUSD",1741709950610,68.0952,124.88,124.79,164.64950086]
["bitfinex","SOLUSD",1741709950826,68.0952,124.88,124.79,154.72950086]
["bitfinex","SOLUSD",1741709951002,68.0952,124.88,124.79,180.63685185]
["bitfinex","SOLUSD",1741709951397,28.0568,124.88,124.8,0.14216157]
["bitfinex","SOLUSD",1741709951608,28.0568,124.88,124.8,26.04951256]
["bitfinex","SOLUSD",1741709951808,68.0952,124.88,124.79,180.63685185]
["bitfinex","SOLUSD",1741709952092,68.0952,124.88,124.79,136.079852]
["bitfinex","SOLUSD",1741709952293,18.79181043,124.87,124.77,9.92]
["bitfinex","SOLUSD",1741709952508,18.79181043,124.87,124.77,35.82735099]
["bitfinex","SOLUSD",1741709952706,191.1336,124.88,124.81,0.063]
["bitfinex","SOLUSD",1741709952889,28.0568,124.88,124.81,0.063]
["bitfinex","SOLUSD",1741709953092,28.0568,124.88,124.82,25.90735099]
["bitfinex","SOLUSD",1741709953295,28.0568,124.88,124.82,180.77901342]
["bitfinex","SOLUSD",1741709953711,8.0376,124.88,124.83,25.90735099]
["bitfinex","SOLUSD",1741709953912,0.03,124.88,124.86,25.90735099]
["bitfinex","SOLUSD",1741709954210,0.03,124.88,124.87,53.90836903]
["bitfinex","SOLUSD",1741709954805,20.0,124.9,124.88,18.79181043]
["bitfinex","SOLUSD",1741709955113,0.03,124.92,124.9,18.79181043]
["bitfinex","SOLUSD",1741709955316,0.03,124.92,124.91,44.69916142]
["bitfinex","SOLUSD",1741709956316,0.03,124.92,124.91,356.69916142]
["bitfinex","SOLUSD",1741709956899,0.03,124.92,124.91,188.78471342]
["bitfinex","SOLUSD",1741709957608,0.03,124.92,124.91,270.28471342]
["bitfinex","SOLUSD",1741709959827,0.03,124.92,124.91,582.28471342]
["bitfinex","SOLUSD",1741709960025,0.5,124.99,124.94,136.049852]
["bitfinex","SOLUSD",1741709960203,0.5,124.99,124.98,26.04951256]
["bitfinex","SOLUSD",1741709960409,0.5,124.99,124.98,162.09936456]
["bitfinex","SOLUSD",1741709960642,0.5,124.99,124.98,136.19201357]
["bitfinex","SOLUSD",1741709960937,0.5,124.99,124.98,136.049852]
["bitfinex","SOLUSD",1741709960938,8.5006,124.99,124.98,136.049852]
["bitfinex","SOLUSD",1741709961442,0.5,124.99,124.98,136.049852]
["bitfinex","SOLUSD",1741709962115,8.5006,124.99,124.98,136.049852]
["bitfinex","SOLUSD",1741709963529,8.5006,124.99,124.98,448.049852]
["bitfinex","SOLUSD",1741709964029,8.5006,124.99,124.98,136.049852]
["bitfinex","SOLUSD",1741709964322,0.5,124.99,124.98,136.049852]
["bitfinex","SOLUSD",1741709965112,0.53,124.99,124.97,136.049852]
["bitfinex","SOLUSD",1741709965311,0.53,124.99,124.97,161.95720299]
["bitfinex","SOLUSD",1741709965630,0.53,124.99,124.98,18.79181043]
["bitfinex","SOLUSD",1741709966133,0.53,124.99,124.97,161.95720299]
["bitfinex","SOLUSD",1741709966825,0.53,124.99,124.97,448.049852]
["bitfinex","SOLUSD",1741709967214,0.53,124.99,124.98,25.90735099]
["bitfinex","SOLUSD",1741709967613,0.53,124.99,124.98,44.69916142]
["bitfinex","SOLUSD",1741709967836,0.03,125.01,124.99,135.519852]
["bitfinex","SOLUSD",1741709968133,0.03,125.01,125.0,62.59916142]
["bitfinex","SOLUSD",1741709968336,0.03,125.01,125.0,279.61901342]
["bitfinex","SOLUSD",1741709969510,0.03,125.01,125.0,217.019852]
["bitfinex","SOLUSD",1741709970130,0.03,125.01,124.96,18.64964886]
["bitfinex","SOLUSD",1741709970312,0.03,125.01,124.97,0.14216157]
["bitfinex","SOLUSD",1741709970517,0.03,125.01,124.98,18.64964886]
["bitfinex","SOLUSD",1741709970728,0.03,125.01,124.97,312.14216157]
["bitfinex","SOLUSD",1741709970935,0.03,125.01,124.97,312.0]
["bitfinex","SOLUSD",1741709971729,0.03,125.01,124.95,135.519852]
["bitfinex","SOLUSD",1741709971906,0.03,125.01,124.99,18.79181043]
["bitfinex","SOLUSD",1741709972109,0.03,125.01,124.99,154.31166243]
["bitfinex","SOLUSD",1741709972307,0.03,125.01,124.99,135.519852]
["bitfinex","SOLUSD",1741709972527,0.03,125.01,124.97,135.519852]
["bitfinex","SOLUSD",1741709974646,0.03,125.01,124.97,447.519852]
["bitfinex","SOLUSD",1741709975019,0.03,125.01,124.98,18.79181043]
["bitfinex","SOLUSD",1741709975627,0.03,125.01,124.98,44.69916142]
["bitfinex","SOLUSD",1741709975828,0.03,125.01,124.98,18.79181043]
["bitfinex","SOLUSD",1741709976137,0.03,125.01,124.98,44.69916142]
["bitfinex","SOLUSD",1741709976640,0.03,125.01,124.98,0.14216157]
["bitfinex","SOLUSD",1741709976842,0.03,125.01,124.98,18.79181043]
["bitfinex","SOLUSD",1741709977137,0.03,125.01,124.97,135.519852]
["bitfinex","SOLUSD",1741709977346,0.03,125.01,124.97,169.42900299]
["bitfinex","SOLUSD",1741709977943,0.03,125.01,124.98,25.90735099]
["bitfinex","SOLUSD",1741709978243,0.03,125.01,124.98,312.0]
["bitfinex","SOLUSD",1741709978830,0.03,125.01,124.98,337.90735099]
["bitfinex","SOLUSD",1741709979145,0.03,125.01,124.98,52.70036142]
["bitfinex","SOLUSD",1741709980154,0.03,125.01,124.98,188.22021342]
["bitfinex","SOLUSD",1741709980358,0.03,125.01,124.99,25.90735099]
["bitfinex","SOLUSD",1741709980522,0.03,125.01,124.99,135.519852]
["bitfinex","SOLUSD",1741709980922,0.03,125.01,124.99,143.520352]
["bitfinex","SOLUSD",1741709981151,0.03,125.01,124.99,145.399852]
["bitfinex","SOLUSD",1741709982244,0.03,125.01,125.0,356.69916142]
["bitfinex","SOLUSD",1741709982444,0.03,125.01,125.0,492.21901342]
["bitfinex","SOLUSD",1741709982750,0.03,125.01,125.0,180.21901342]
["bitfinex","SOLUSD",1741709983343,0.03,125.01,125.0,188.21901342]
["bitfinex","SOLUSD",1741709983749,0.03,125.05,125.0,188.21901342]
["bitfinex","SOLUSD",1741709983750,0.03,125.05,125.01,154.28166243]
["bitfinex","SOLUSD",1741709983928,0.03,125.05,125.04,25.90735099]
["bitfinex","SOLUSD",1741709984129,0.03,125.05,125.04,171.27720299]
["bitfinex","SOLUSD",1741709984324,0.03,125.05,125.04,271.56901342]
["bitfinex","SOLUSD",1741709984541,0.03,125.05,125.04,297.47636441]
["bitfinex","SOLUSD",1741709984945,7.9919,125.13,125.05,28.49311043]
["bitfinex","SOLUSD",1741709985140,8.021,125.14,125.07,18.79181043]
["bitfinex","SOLUSD",1741709985545,8.021,125.14,125.07,180.18901342]
["bitfinex","SOLUSD",1741709985749,7.521,125.14,125.1,312.0]
["bitfinex","SOLUSD",1741709986248,27.4986,125.14,125.1,312.0]
["bitfinex","SOLUSD",1741709986450,27.5286,125.14,125.07,135.489852]
["bitfinex","SOLUSD",1741709986623,27.5286,125.14,125.05,135.489852]
["bitfinex","SOLUSD",1741709986825,18.79181043,125.13,125.05,135.489852]
["bitfinex","SOLUSD",1741709987044,27.9731,125.12,125.05,135.489852]
["bitfinex","SOLUSD",1741709987941,27.9731,125.12,125.02,154.13950086]
["bitfinex","SOLUSD",1741709988139,67.9347,125.12,125.02,154.13950086]
["bitfinex","SOLUSD",1741709989033,67.9347,125.12,125.02,180.04685185]
["bitfinex","SOLUSD",1741709989234,7.9923,125.12,125.06,25.90735099]
["bitfinex","SOLUSD",1741709989440,27.9731,125.12,125.08,312.0]
["bitfinex","SOLUSD",1741709989639,7.9923,125.12,125.08,312.0]
["bitfinex","SOLUSD",1741709990142,7.9919,125.13,125.08,161.39720299]
["bitfinex","SOLUSD",1741709990951,7.9919,125.13,125.08,135.489852]
["bitfinex","SOLUSD",1741709991133,19.9792,125.13,125.08,135.489852]
["bitfinex","SOLUSD",1741709992539,18.79181043,125.12,125.02,18.64964886]
["bitfinex","SOLUSD",1741709992743,6.2269,125.11,125.02,135.489852]
["bitfinex","SOLUSD",1741709992940,6.2269,125.11,125.02,447.489852]
["bitfinex","SOLUSD",1741709993454,7.9936,125.1,125.03,44.69916142]
["bitfinex","SOLUSD",1741709993752,7.9936,125.1,125.05,25.90735099]
["bitfinex","SOLUSD",1741709993960,7.9931,125.11,125.06,44.69916142]
["bitfinex","SOLUSD",1741709994255,7.9931,125.11,125.06,180.18901342]
["bitfinex","SOLUSD",1741709994458,7.9931,125.11,125.06,154.28166243]
["bitfinex","SOLUSD",1741709994756,7.9931,125.11,125.06,135.489852]
["bitfinex","SOLUSD",1741709995132,27.9712,125.13,125.06,135.489852]
["bitfinex","SOLUSD",1741709995735,67.9296,125.13,125.03,135.489852]
["bitfinex","SOLUSD",1741709995934,27.9712,125.13,125.04,44.55699985]
["bitfinex","SOLUSD",1741709996152,27.9712,125.13,125.05,0.14216157]
["bitfinex","SOLUSD",1741709996351,27.9712,125.13,125.05,135.63201357]
["bitfinex","SOLUSD",1741709996533,27.9712,125.13,125.05,312.0]
["bitfinex","SOLUSD",1741709996738,18.79181043,125.12,125.05,312.0]
["bitfinex","SOLUSD",1741709997266,67.9296,125.13,125.05,312.0]
["bitfinex","SOLUSD",1741709998537,27.9753,125.11,125.05,312.0]
["bitfinex","SOLUSD",1741709999160,27.9753,125.11,125.05,319.9967]
["bitfinex","SOLUSD",1741709999360,27.9753,125.11,125.04,25.90735099]
["bitfinex","SOLUSD",1741709999565,27.9753,125.11,125.04,0.14216157]
["bitfinex","SOLUSD",1741710000347,27.9753,125.11,125.02,135.489852]
["bitfinex","SOLUSD",1741710000644,27.9753,125.11,125.02,143.488452]
["bitfinex","SOLUSD",1741710000843,7.9929,125.11,125.05,18.64964886]
["bitfinex","SOLUSD",1741710001039,7.9929,125.11,125.05,163.30735099]
["bitfinex","SOLUSD",1741710001641,7.9916,125.13,125.06,44.69916142]
["bitfinex","SOLUSD",1741710001841,7.9916,125.13,125.06,137.4]
["bitfinex","SOLUSD",1741710002267,7.9916,125.13,125.08,312.0]
["bitfinex","SOLUSD",1741710002441,27.9708,125.13,125.08,312.0]
["bitfinex","SOLUSD",1741710003048,27.9708,125.13,125.06,137.4]
["bitfinex","SOLUSD",1741710003461,27.9708,125.13,125.06,163.30735099]
["bitfinex","SOLUSD",1741710003862,27.9708,125.13,125.06,137.4]
["bitfinex","SOLUSD",1741710004238,67.9292,125.13,125.06,137.4]
["bitfinex","SOLUSD",1741710004438,18.79181043,125.12,125.01,43.76635099]
["bitfinex","SOLUSD",1741710004650,18.79181043,125.12,125.01,171.30635099]
["bitfinex","SOLUSD",1741710004852,18.79181043,125.12,125.01,137.4]
["bitfinex","SOLUSD",1741710005061,18.79181043,125.1,125.01,137.4]
["bitfinex","SOLUSD",1741710005264,12.7835,125.11,125.02,18.79181043]
["bitfinex","SOLUSD",1741710005768,12.7835,125.11,125.01,137.4]
["bitfinex","SOLUSD",1741710005970,27.9776,125.1,125.01,137.4]
["bitfinex","SOLUSD",1741710006159,27.9776,125.1,125.03,312.0]
["bitfinex","SOLUSD",1741710007151,7.9936,125.1,125.03,25.90735099]
["bitfinex","SOLUSD",1741710007353,7.9936,125.1,125.04,18.79181043]
["bitfinex","SOLUSD",1741710007553,7.9936,125.1,125.04,156.19181043]
["bitfinex","SOLUSD",1741710007961,7.9931,125.11,125.06,18.79181043]
["bitfinex","SOLUSD",1741710008470,7.9931,125.11,125.06,44.69916142]
["bitfinex","SOLUSD",1741710008677,7.9931,125.11,125.06,18.79181043]
["bitfinex","SOLUSD",1741710009378,7.9931,125.11,125.06,44.69916142]
["bitfinex","SOLUSD",1741710009564,7.9916,125.13,125.06,182.09916142]
["bitfinex","SOLUSD",1741710009766,7.9916,125.13,125.07,25.90735099]
["bitfinex","SOLUSD",1741710009967,7.9916,125.13,125.08,18.64964886]
["bitfinex","SOLUSD",1741710010166,6.2569,125.14,125.1,312.0]
["bitfinex","SOLUSD",1741710010167,8.0213,125.14,125.1,312.0]
["bitfinex","SOLUSD",1741710011460,27.9989,125.14,125.1,312.0]
["bitfinex","SOLUSD",1741710012255,0.03,125.14,125.1,312.0]
["bitfinex","SOLUSD",1741710014391,0.03,125.14,125.08,18.64964886]
["bitfinex","SOLUSD",1741710014760,0.03,125.14,125.08,26.64424886]
["bitfinex","SOLUSD",1741710015066,0.03,125.14,125.09,0.14216157]
["bitfinex","SOLUSD",1741710015575,0.03,125.14,125.1,18.64964886]
["bitfinex","SOLUSD",1741710016264,0.03,125.14,125.1,44.55699985]
["bitfinex","SOLUSD",1741710016471,0.03,125.14,125.1,54.39699985]
["bitfinex","SOLUSD",1741710016665,0.03,125.14,125.1,173.88274886]
["bitfinex","SOLUSD",1741710016871,0.03,125.14,125.1,165.88964886]
["bitfinex","SOLUSD",1741710017365,0.03,125.14,125.12,312.0]
["bitfinex","SOLUSD",1741710017562,0.03,125.14,125.1,147.24]
["bitfinex","SOLUSD",1741710018285,0.03,125.14,125.1,28.48964886]
["bitfinex","SOLUSD",1741710020384,0.03,125.14,125.1,9.84]
["bitfinex","SOLUSD",1741710020687,0.03,125.14,125.08,137.4]
["bitfinex","SOLUSD",1741710021463,0.03,125.14,125.07,18.64964886]
["bitfinex","SOLUSD",1741710021769,0.03,125.14,125.05,137.463]
["bitfinex","SOLUSD",1741710022288,18.79181043,125.12,125.05,0.063]
["bitfinex","SOLUSD",1741710022876,67.9401,125.11,125.05,0.063]
["bitfinex","SOLUSD",1741710023789,67.9401,125.11,125.05,312.063]
["bitfinex","SOLUSD",1741710024894,0.14216157,125.09,125.05,0.063]
["bitfinex","SOLUSD",1741710025062,6.3581,125.08,125.05,0.063]
["bitfinex","SOLUSD",1741710025383,2.9775,125.06,125.05,0.0001]
["bitfinex","SOLUSD",1741710025590,0.9984,125.05,124.97,0.063]
["bitfinex","SOLUSD",1741710025882,0.9984,125.05,124.98,25.90735099]
["bitfinex","SOLUSD",1741710026286,6.3581,125.08,125.0,25.90735099]
["bitfinex","SOLUSD",1741710026494,6.3581,125.08,125.05,0.063]
["bitfinex","SOLUSD",1741710026966,7.9936,125.1,125.05,0.063]
["bitfinex","SOLUSD",1741710027779,27.9776,125.1,125.05,0.063]
["bitfinex","SOLUSD",1741710028064,27.9776,125.1,125.05,312.063]
["bitfinex","SOLUSD",1741710028582,7.9936,125.1,125.05,312.063]
["bitfinex","SOLUSD",1741710028775,7.9936,125.1,125.05,0.063]
["bitfinex","SOLUSD",1741710028980,7.9929,125.11,125.05,0.063]
["bitfinex","SOLUSD",1741710030400,7.9929,125.11,125.05,25.97035099]
["bitfinex","SOLUSD",1741710030771,6.0099,125.12,125.06,18.79181043]
["bitfinex","SOLUSD",1741710030971,14.0023,125.12,125.06,190.09506142]
["bitfinex","SOLUSD",1741710031186,14.0023,125.12,125.06,165.88964886]
["bitfinex","SOLUSD",1741710031586,14.0023,125.12,125.06,173.88564886]
["bitfinex","SOLUSD",1741710031781,14.0023,125.12,125.08,312.0]
["bitfinex","SOLUSD",1741710032008,33.9831,125.12,125.08,312.0]
["bitfinex","SOLUSD",1741710032376,33.9831,125.12,125.05,0.063]
["bitfinex","SOLUSD",1741710032876,18.79181043,125.09,125.05,0.063]
["bitfinex","SOLUSD",1741710033393,110.9776,125.1,125.05,0.063]
["bitfinex","SOLUSD",1741710033794,18.79181043,125.09,125.05,0.063]
["bitfinex","SOLUSD",1741710034189,101.79181043,125.09,125.05,0.063]
["bitfinex","SOLUSD",1741710034907,27.982,125.08,125.05,0.0001]
["bitfinex","SOLUSD",1741710035090,18.79181043,125.07,125.05,0.0001]
["bitfinex","SOLUSD",1741710036707,120.822,125.08,125.05,0.0001]
["bitfinex","SOLUSD",1741710037505,110.982,125.08,125.05,0.0001]
["bitfinex","SOLUSD",1741710037997,7.9948,125.08,125.05,0.0001]
["bitfinex","SOLUSD",1741710038198,7.9929,125.11,125.05,18.64974886]
["bitfinex","SOLUSD",1741710038389,7.9929,125.11,125.05,44.55709985]
["bitfinex","SOLUSD",1741710039098,27.9753,125.11,125.05,0.0001]
["bitfinex","SOLUSD",1741710039313,0.03,125.12,125.05,0.0001]
["bitfinex","SOLUSD",1741710039599,18.82181043,125.12,125.05,0.0001]
["bitfinex","SOLUSD",1741710039808,0.03,125.12,125.05,0.0001]
["bitfinex","SOLUSD",1741710040197,0.03,125.12,125.05,44.55709985]
["bitfinex","SOLUSD",1741710040383,0.03,125.12,125.09,312.0]
["bitfinex","SOLUSD",1741710042011,0.03,125.12,125.09,345.90145099]
["bitfinex","SOLUSD",1741710042390,0.03,125.12,125.09,337.90735099]
["bitfinex","SOLUSD",1741710042908,0.03,125.12,125.1,44.55699985]
["bitfinex","SOLUSD",1741710043496,0.03,125.12,125.09,171.30145099]
["bitfinex","SOLUSD",1741710043814,0.03,125.12,125.09,137.4]
["bitfinex","SOLUSD",1741710044702,0.03,125.12,125.08,182.09916142]
["bitfinex","SOLUSD",1741710044907,0.03,125.12,125.06,163.30735099]
["bitfinex","SOLUSD",1741710045210,0.03,125.12,125.08,18.79181043]
["bitfinex","SOLUSD",1741710045404,0.03,125.12,125.08,44.69916142]
["bitfinex","SOLUSD",1741710045610,0.03,125.12,125.08,25.90735099]
["bitfinex","SOLUSD",1741710045813,0.03,125.12,125.07,25.90735099]
["bitfinex","SOLUSD",1741710045989,0.03,125.12,125.09,312.0]
["bitfinex","SOLUSD",1741710047700,0.03,125.12,125.07,137.4]
["bitfinex","SOLUSD",1741710050801,0.03,125.12,125.07,449.4]
["bitfinex","SOLUSD",1741710051191,0.03,125.12,125.07,312.0]
["bitfinex","SOLUSD",1741710051823,0.03,125.12,125.06,33.90325099]
["bitfinex","SOLUSD",1741710052126,0.03,125.12,125.06,171.30325099]
["bitfinex","SOLUSD",1741710052630,0.03,125.12,125.06,163.30735099]
["bitfinex","SOLUSD",1741710053635,0.03,125.12,125.06,171.30335099]
["bitfinex","SOLUSD",1741710054128,0.03,125.12,125.06,163.30735099]
["bitfinex","SOLUSD",1741710054291,0.03,125.12,125.07,18.79181043]
["bitfinex","SOLUSD",1741710054488,0.03,125.12,125.08,25.90735099]
["bitfinex","SOLUSD",1741710054692,0.03,125.12,125.08,337.90735099]
["bitfinex","SOLUSD",1741710055230,0.03,125.12,125.09,25.90735099]
["bitfinex","SOLUSD",1741710055396,0.03,125.12,125.1,44.69916142]
["bitfinex","SOLUSD",1741710055717,0.03,125.12,125.1,171.44251256]
["bitfinex","SOLUSD",1741710056020,0.03,125.12,125.1,137.54216157]
["bitfinex","SOLUSD",1741710056199,0.03,125.12,125.1,171.44291256]
["bitfinex","SOLUSD",1741710056601,0.03,125.12,125.1,145.53556157]
["bitfinex","SOLUSD",1741710057006,0.03,125.12,125.1,171.44291256]
["bitfinex","SOLUSD",1741710057213,0.03,125.12,125.1,137.54216157]
["bitfinex","SOLUSD",1741710057418,0.03,125.12,125.1,145.53566157]
["bitfinex","SOLUSD",1741710057633,0.03,125.12,125.11,25.90735099]
["bitfinex","SOLUSD",1741710058198,0.03,125.12,125.11,337.90735099]
["bitfinex","SOLUSD",1741710058403,0.03,125.12,125.11,312.0]
["bitfinex","SOLUSD",1741710059115,0.03,125.12,125.11,319.9929]
["bitfinex","SOLUSD",1741710059312,0.03,125.12,125.11,367.72026142]
["bitfinex","SOLUSD",1741710059617,0.03,125.12,125.11,505.12026142]
["bitfinex","SOLUSD",1741710060623,0.03,125.12,125.11,511.46456142]
["bitfinex","SOLUSD",1741710061330,0.03,125.14,125.12,18.79181043]
["bitfinex","SOLUSD",1741710061502,83.05242634,125.27,125.23,25.90735099]
["bitfinex","SOLUSD",1741710061702,75.06942634,125.27,125.24,25.90735099]
["bitfinex","SOLUSD",1741710061898,75.06942634,125.27,125.25,26.04951256]
["bitfinex","SOLUSD",1741710062208,75.06942634,125.27,125.25,52.68316142]
["bitfinex","SOLUSD",1741710062597,20.49377105,125.28,125.23,150.1876]
["bitfinex","SOLUSD",1741710063214,0.03,125.25,125.2,9.8]
["bitfinex","SOLUSD",1741710063409,0.03,125.25,125.2,147.2]
["bitfinex","SOLUSD",1741710063811,0.03,125.25,125.17,137.4]
["bitfinex","SOLUSD",1741710064012,0.03,125.25,125.16,9.8]
["bitfinex","SOLUSD",1741710064227,18.82181043,125.25,125.16,9.8]
["bitfinex","SOLUSD",1741710064427,18.82181043,125.25,125.17,312.0]
["bitfinex","SOLUSD",1741710064721,18.82181043,125.25,125.16,9.8]
["bitfinex","SOLUSD",1741710064722,18.82181043,125.25,125.14,137.4]
["bitfinex","SOLUSD",1741710064928,0.14216157,125.23,125.12,173.10735099]
["bitfinex","SOLUSD",1741710065124,0.14216157,125.21,125.12,9.8]
["bitfinex","SOLUSD",1741710065305,0.14216157,125.19,125.12,9.8]
["bitfinex","SOLUSD",1741710065706,83.0,125.21,125.12,9.8]
["bitfinex","SOLUSD",1741710066014,0.14216157,125.2,125.12,9.8]
["bitfinex","SOLUSD",1741710066214,7.9872,125.2,125.14,25.90735099]
["bitfinex","SOLUSD",1741710066409,6.2641,125.22,125.16,44.55699985]
["bitfinex","SOLUSD",1741710066611,0.03,125.25,125.2,25.90735099]
["bitfinex","SOLUSD",1741710066815,0.03,125.25,125.22,25.90735099]
["bitfinex","SOLUSD",1741710067143,0.03,125.25,125.24,44.55699985]
["bitfinex","SOLUSD",1741710067353,0.03,125.25,125.24,182.09916142]
["bitfinex","SOLUSD",1741710067635,0.03,125.25,125.24,156.19181043]
["bitfinex","SOLUSD",1741710067800,0.03,125.25,125.24,468.04964886]
["bitfinex","SOLUSD",1741710068003,0.03,125.25,125.24,312.0]
["bitfinex","SOLUSD",1741710068424,0.03,125.25,125.18,41.22570148]
["bitfinex","SOLUSD",1741710068725,0.03,125.25,125.17,137.4]
["bitfinex","SOLUSD",1741710069325,0.14216157,125.24,125.16,9.8]
["bitfinex","SOLUSD",1741710070307,27.9485,125.23,125.16,9.8]
["bitfinex","SOLUSD",1741710070512,7.9853,125.23,125.17,56.96075034]
["bitfinex","SOLUSD",1741710070728,7.9853,125.23,125.18,38.31110148]
["bitfinex","SOLUSD",1741710070922,7.9853,125.23,125.17,56.96075034]
["bitfinex","SOLUSD",1741710071321,7.9853,125.23,125.18,312.0]
["bitfinex","SOLUSD",1741710071629,7.9853,125.23,125.18,350.31110148]
["bitfinex","SOLUSD",1741710071823,7.9853,125.23,125.19,18.64964886]
["bitfinex","SOLUSD",1741710072019,0.03,125.25,125.21,18.64964886]
["bitfinex","SOLUSD",1741710072233,0.03,125.25,125.22,38.31110148]
["bitfinex","SOLUSD",1741710072533,0.03,125.25,125.24,18.64964886]
["bitfinex","SOLUSD",1741710072715,0.03,125.25,125.24,137.4]
["bitfinex","SOLUSD",1741710073312,0.03,125.25,125.21,9.8]
["bitfinex","SOLUSD",1741710073610,0.03,125.25,125.2,137.4]
["bitfinex","SOLUSD",1741710074714,0.03,125.25,125.21,18.64964886]
["bitfinex","SOLUSD",1741710074913,0.03,125.25,125.22,312.0]
["bitfinex","SOLUSD",1741710075318,0.03,125.25,125.21,18.64964886]
["bitfinex","SOLUSD",1741710076435,27.9374,125.28,125.21,18.64964886]
["bitfinex","SOLUSD",1741710076630,27.9374,125.28,125.21,137.4]
["bitfinex","SOLUSD",1741710076837,88.73398473,125.27,125.21,137.4]
["bitfinex","SOLUSD",1741710077829,88.73398473,125.27,125.26,57.10291191]
["bitfinex","SOLUSD",1741710078031,88.73398473,125.27,125.26,156.19181043]
["bitfinex","SOLUSD",1741710078230,88.73398473,125.27,125.26,137.4]
["bitfinex","SOLUSD",1741710078444,88.73398473,125.27,125.26,449.4]
["bitfinex","SOLUSD",1741710079044,96.71668473,125.27,125.22,147.18]
["bitfinex","SOLUSD",1741710079232,88.73398473,125.27,125.22,48.09110148]
["bitfinex","SOLUSD",1741710079432,96.71678473,125.27,125.22,9.78]
["bitfinex","SOLUSD",1741710079933,88.73398473,125.27,125.22,9.78]
["bitfinex","SOLUSD",1741710080135,88.73398473,125.27,125.22,48.09110148]
["bitfinex","SOLUSD",1741710080635,88.73398473,125.27,125.22,9.78]
["bitfinex","SOLUSD",1741710080837,88.73398473,125.27,125.23,57.10291191]
["bitfinex","SOLUSD",1741710081047,88.73398473,125.27,125.26,18.64964886]
["bitfinex","SOLUSD",1741710081219,88.73398473,125.27,125.26,137.4]
["bitfinex","SOLUSD",1741710081942,88.73398473,125.27,125.26,449.4]
["bitfinex","SOLUSD",1741710082520,88.73398473,125.27,125.26,137.4]
["bitfinex","SOLUSD",1741710083142,96.71668473,125.27,125.22,137.4]
["bitfinex","SOLUSD",1741710083945,88.73398473,125.27,125.22,145.3856]
["bitfinex","SOLUSD",1741710084433,96.71678473,125.27,125.22,137.4]
["bitfinex","SOLUSD",1741710085142,96.71678473,125.27,125.21,12.6937]
["bitfinex","SOLUSD",1741710085143,96.71678473,125.27,125.2,147.18]
["bitfinex","SOLUSD",1741710085324,116.67358473,125.27,125.2,147.18]
["bitfinex","SOLUSD",1741710085519,116.67358473,125.27,125.22,312.0]
["bitfinex","SOLUSD",1741710085726,96.71688473,125.27,125.22,312.0]
["bitfinex","SOLUSD",1741710086141,96.71688473,125.27,125.2,193.47820148]
["bitfinex","SOLUSD",1741710086444,96.71688473,125.27,125.2,9.78]
["bitfinex","SOLUSD",1741710086636,116.67368473,125.27,125.2,9.78]
["bitfinex","SOLUSD",1741710086837,116.67368473,125.27,125.2,18.64964886]
["bitfinex","SOLUSD",1741710087041,96.71688473,125.27,125.2,156.04964886]
["bitfinex","SOLUSD",1741710087429,96.71688473,125.27,125.2,194.36075034]
["bitfinex","SOLUSD",1741710087632,96.71688473,125.27,125.2,156.04964886]
["bitfinex","SOLUSD",1741710088130,116.67368473,125.27,125.2,137.4]
["bitfinex","SOLUSD",1741710088335,116.67368473,125.27,125.18,147.18]
["bitfinex","SOLUSD",1741710088545,116.67368473,125.27,125.19,18.79181043]
["bitfinex","SOLUSD",1741710088731,116.70368473,125.27,125.18,28.42964886]
["bitfinex","SOLUSD",1741710088938,116.70368473,125.27,125.17,12.5943]
["bitfinex","SOLUSD",1741710089129,116.70368473,125.27,125.2,312.0]
["bitfinex","SOLUSD",1741710090633,96.74688473,125.27,125.21,7.9865]
["bitfinex","SOLUSD",1741710090842,88.76398473,125.27,125.22,18.79181043]
["bitfinex","SOLUSD",1741710093865,7.984,125.25,125.22,312.0]
["bitfinex","SOLUSD",1741710094049,96.71768473,125.26,125.22,312.0]
["bitfinex","SOLUSD",1741710094244,88.73398473,125.26,125.22,0.14216157]
["bitfinex","SOLUSD",1741710094435,88.73398473,125.26,125.23,25.54711673]
["bitfinex","SOLUSD",1741710094634,88.73398473,125.26,125.24,9.78]
["bitfinex","SOLUSD",1741710094853,88.73398473,125.26,125.24,147.18]
["bitfinex","SOLUSD",1741710095136,88.73398473,125.26,125.24,155.1645]
["bitfinex","SOLUSD",1741710095539,88.73398473,125.26,125.24,17.7645]
["bitfinex","SOLUSD",1741710096333,88.73398473,125.26,125.25,44.33892716]
["bitfinex","SOLUSD",1741710096533,88.73398473,125.26,125.25,137.4]
["bitfinex","SOLUSD",1741710097238,88.73398473,125.26,125.25,476.17581043]
["bitfinex","SOLUSD",1741710098145,0.73398473,125.26,125.25,501.72292716]
["bitfinex","SOLUSD",1741710098945,0.73398473,125.26,125.25,449.4]
["bitfinex","SOLUSD",1741710099762,0.73398473,125.26,125.25,312.0]
["bitfinex","SOLUSD",1741710100276,0.73398473,125.26,125.25,476.17581043]
["bitfinex","SOLUSD",1741710100435,0.73398473,125.26,125.25,501.72292716]
["bitfinex","SOLUSD",1741710100849,0.73398473,125.26,125.25,476.17581043]
["bitfinex","SOLUSD",1741710101051,0.73398473,125.26,125.25,501.72292716]
["bitfinex","SOLUSD",1741710101250,0.73398473,125.26,125.25,449.4]
["bitfinex","SOLUSD",1741710101556,0.73398473,125.26,125.25,312.0]
["bitfinex","SOLUSD",1741710101742,0.73398473,125.26,125.25,319.984]
["bitfinex","SOLUSD",1741710101940,0.73398473,125.26,125.25,338.77581043]
["bitfinex","SOLUSD",1741710102341,0.73398473,125.26,125.25,312.0]
["bitfinex","SOLUSD",1741710102564,0.73398473,125.26,125.25,319.984]
["bitfinex","SOLUSD",1741710103645,0.73398473,125.26,125.25,312.0]
["bitfinex","SOLUSD",1741710103861,0.73398473,125.26,125.25,319.984]
["bitfinex","SOLUSD",1741710104364,0.73398473,125.26,125.25,312.0]
["bitfinex","SOLUSD",1741710104658,0.73398473,125.26,125.25,329.744]
["bitfinex","SOLUSD",1741710104838,0.73398473,125.26,125.25,321.76]
["bitfinex","SOLUSD",1741710105036,0.73398473,125.26,125.25,485.93581043]
["bitfinex","SOLUSD",1741710106161,0.73398473,125.26,125.25,459.16]
["bitfinex","SOLUSD",1741710106454,0.73398473,125.26,125.25,321.76]
["bitfinex","SOLUSD",1741710107256,0.73398473,125.26,125.25,312.0]
["bitfinex","SOLUSD",1741710107682,0.03,125.27,125.25,312.0]
["bitfinex","SOLUSD",1741710107842,0.03,125.27,125.25,319.9839]
["bitfinex","SOLUSD",1741710108182,0.03,125.27,125.25,312.0]
["bitfinex","SOLUSD",1741710108539,0.03,125.27,125.25,252.5731783]
["bitfinex","SOLUSD",1741710108734,0.73398473,125.26,125.25,271.22282716]
["bitfinex","SOLUSD",1741710109057,0.73398473,125.26,125.25,245.67571043]
["bitfinex","SOLUSD",1741710109847,8.473e-05,125.26,125.25,271.22282716]
["bitfinex","SOLUSD",1741710110050,8.473e-05,125.26,125.25,275.65156442]
["bitfinex","SOLUSD",1741710111268,7.9776,125.35,125.25,275.65156442]
["bitfinex","SOLUSD",1741710111448,6.5483,125.39,125.34,330.79181043]
["bitfinex","SOLUSD",1741710111645,17.5277,125.42,125.35,9.76]
["bitfinex","SOLUSD",1741710111845,17.5277,125.42,125.35,147.16]
["bitfinex","SOLUSD",1741710112462,17.5277,125.42,125.35,9.76]
["bitfinex","SOLUSD",1741710112952,18.64964886,125.41,125.31,137.4]
["bitfinex","SOLUSD",1741710113159,39.4607,125.42,125.31,137.4]
["bitfinex","SOLUSD",1741710113347,77.3267,125.42,125.31,137.4]
["bitfinex","SOLUSD",1741710114454,17.5277,125.42,125.33,25.54711673]
["bitfinex","SOLUSD",1741710114655,7.9721,125.44,125.38,25.54711673]
["bitfinex","SOLUSD",1741710114864,7.97,125.47,125.4,25.54711673]
["bitfinex","SOLUSD",1741710115046,25.02314211,125.49,125.46,312.0]
["bitfinex","SOLUSD",1741710115258,32.99194211,125.49,125.46,312.0]
["bitfinex","SOLUSD",1741710115567,20.48097105,125.48,125.46,312.0]
["bitfinex","SOLUSD",1741710115745,7.9694,125.48,125.43,137.4]
["bitfinex","SOLUSD",1741710115943,7.9694,125.48,125.37,16.2854]
["bitfinex","SOLUSD",1741710116147,27.8928,125.48,125.38,18.79181043]
["bitfinex","SOLUSD",1741710116352,27.8928,125.48,125.38,44.33892716]
["bitfinex","SOLUSD",1741710116550,27.8928,125.48,125.38,18.79181043]
["bitfinex","SOLUSD",1741710116961,7.9694,125.48,125.41,18.79181043]
["bitfinex","SOLUSD",1741710117168,32.43167105,125.51,125.43,0.14216157]
["bitfinex","SOLUSD",1741710117467,7.9681,125.5,125.44,18.64964886]
["bitfinex","SOLUSD",1741710117653,7.9681,125.5,125.44,44.19676559]
["bitfinex","SOLUSD",1741710117848,7.9681,125.5,125.45,0.14216157]
["bitfinex","SOLUSD",1741710118269,7.9681,125.5,125.44,156.04964886]
["bitfinex","SOLUSD",1741710118875,7.9681,125.5,125.46,18.64964886]
["bitfinex","SOLUSD",1741710119171,7.9681,125.5,125.46,137.4]
["bitfinex","SOLUSD",1741710119349,47.93556157,125.54,125.43,137.4]
["bitfinex","SOLUSD",1741710119555,150.84946157,125.54,125.43,137.4]
["bitfinex","SOLUSD",1741710119752,152.84946157,125.54,125.43,137.4]
["bitfinex","SOLUSD",1741710119950,150.7073,125.54,125.43,137.4]
["bitfinex","SOLUSD",1741710120255,27.8794,125.54,125.46,18.79181043]
["bitfinex","SOLUSD",1741710120480,27.8794,125.54,125.46,137.4]
["bitfinex","SOLUSD",1741710121179,7.9655,125.54,125.47,18.79181043]
["bitfinex","SOLUSD",1741710121388,7.9617,125.6,125.5,33.51521673]
["bitfinex","SOLUSD",1741710121564,7.9617,125.6,125.51,25.54711673]
["bitfinex","SOLUSD",1741710121759,27.8674,125.6,125.52,9.76]
["bitfinex","SOLUSD",1741710122358,27.8674,125.6,125.53,312.0]
["bitfinex","SOLUSD",1741710122678,27.8674,125.6,125.52,9.76]
["bitfinex","SOLUSD",1741710123381,27.8674,125.6,125.52,147.16]
["bitfinex","SOLUSD",1741710124461,67.6763,125.6,125.52,137.4]
["bitfinex","SOLUSD",1741710124772,67.6763,125.6,125.5,9.74]
["bitfinex","SOLUSD",1741710125892,27.8974,125.6,125.51,18.64964886]
["bitfinex","SOLUSD",1741710126100,27.8974,125.6,125.52,0.14216157]
["bitfinex","SOLUSD",1741710126261,27.8974,125.6,125.52,137.4]
["bitfinex","SOLUSD",1741710126596,67.7063,125.6,125.52,137.4]
["bitfinex","SOLUSD",1741710126976,27.8974,125.6,125.52,137.4]
["bitfinex","SOLUSD",1741710127695,0.03,125.6,125.52,137.4]
["bitfinex","SOLUSD",1741710129495,9.2186,125.59,125.5,312.0]
["bitfinex","SOLUSD",1741710129862,9.2186,125.59,125.51,18.79181043]
["bitfinex","SOLUSD",1741710130076,9.2186,125.59,125.5,312.0]
["bitfinex","SOLUSD",1741710131166,18.79181043,125.58,125.48,137.4]
["bitfinex","SOLUSD",1741710131367,83.0,125.57,125.46,137.4]
["bitfinex","SOLUSD",1741710131561,67.6965,125.56,125.46,137.4]
["bitfinex","SOLUSD",1741710131790,7.9643,125.56,125.47,44.33892716]
["bitfinex","SOLUSD",1741710132090,27.875,125.56,125.47,138.8573774]
["bitfinex","SOLUSD",1741710132299,27.875,125.56,125.47,137.4]
["bitfinex","SOLUSD",1741710132493,27.875,125.56,125.47,147.14]
["bitfinex","SOLUSD",1741710132803,67.6965,125.56,125.47,9.74]
["bitfinex","SOLUSD",1741710133397,70.8155,125.56,125.47,9.74]
["bitfinex","SOLUSD",1741710133600,30.994,125.56,125.47,9.74]
["bitfinex","SOLUSD",1741710134189,30.994,125.56,125.47,321.74]
["bitfinex","SOLUSD",1741710134385,30.994,125.56,125.47,329.7097]
["bitfinex","SOLUSD",1741710134802,30.994,125.56,125.47,321.74]
["bitfinex","SOLUSD",1741710135095,11.0833,125.56,125.48,18.79181043]
["bitfinex","SOLUSD",1741710135306,7.9636,125.58,125.5,18.79181043]
["bitfinex","SOLUSD",1741710135475,14.3477,125.59,125.52,18.79181043]
["bitfinex","SOLUSD",1741710135680,6.3851,125.59,125.53,9.74]
["bitfinex","SOLUSD",1741710135888,6.3851,125.59,125.54,18.79181043]
["bitfinex","SOLUSD",1741710136090,6.3851,125.59,125.54,137.4]
["bitfinex","SOLUSD",1741710136289,7.992,125.6,125.54,137.4]
["bitfinex","SOLUSD",1741710136493,0.03,125.6,125.54,137.4]
["bitfinex","SOLUSD",1741710136698,0.03,125.6,125.55,18.79181043]
["bitfinex","SOLUSD",1741710136904,0.03,125.6,125.57,25.54711673]
["bitfinex","SOLUSD",1741710137205,0.03,125.6,125.58,28.53181043]
["bitfinex","SOLUSD",1741710137385,0.03,125.6,125.58,147.14]
["bitfinex","SOLUSD",1741710138111,0.03,125.6,125.59,330.79181043]
["bitfinex","SOLUSD",1741710138277,0.03,125.6,125.59,468.19181043]
["bitfinex","SOLUSD",1741710138900,0.03,125.6,125.59,449.4]
["bitfinex","SOLUSD",1741710139090,0.03,125.6,125.59,468.19181043]
["bitfinex","SOLUSD",1741710139495,0.03,125.6,125.59,583.20132716]
["bitfinex","SOLUSD",1741710140008,14.5587,125.71,125.61,18.79181043]
["bitfinex","SOLUSD",1741710140188,7.9535,125.73,125.65,25.54711673]
["bitfinex","SOLUSD",1741710140385,7.9535,125.73,125.66,28.53181043]
["bitfinex","SOLUSD",1741710140689,36.12155004,125.73,125.64,137.37]
["bitfinex","SOLUSD",1741710140890,117.12155004,125.73,125.61,137.37]
["bitfinex","SOLUSD",1741710141089,27.8373,125.73,125.62,18.79181043]
["bitfinex","SOLUSD",1741710141484,27.8373,125.73,125.62,45.53232123]
["bitfinex","SOLUSD",1741710141898,27.8373,125.73,125.61,137.37]
["bitfinex","SOLUSD",1741710142402,27.8373,125.73,125.6,109.88964886]
["bitfinex","SOLUSD",1741710142403,2.0,125.7,125.6,147.11]
["bitfinex","SOLUSD",1741710142601,18.64964886,125.69,125.57,218.87]
["bitfinex","SOLUSD",1741710142804,6.3341,125.68,125.57,218.87]
["bitfinex","SOLUSD",1741710143104,6.3341,125.68,125.57,530.87]
["bitfinex","SOLUSD",1741710143304,6.3341,125.68,125.58,45.39079306]
["bitfinex","SOLUSD",1741710143526,6.3341,125.68,125.6,44.33892716]
["bitfinex","SOLUSD",1741710143805,14.2882,125.72,125.64,18.64964886]
["bitfinex","SOLUSD",1741710144013,34.1736,125.72,125.65,18.64964886]
["bitfinex","SOLUSD",1741710144186,14.2882,125.72,125.65,18.64964886]
["bitfinex","SOLUSD",1741710144384,14.2882,125.72,125.66,9.72]
["bitfinex","SOLUSD",1741710144385,7.9541,125.72,125.66,9.72]
["bitfinex","SOLUSD",1741710144590,7.9541,125.72,125.66,147.09]
["bitfinex","SOLUSD",1741710144986,7.9491,125.8,125.67,69.98501934]
["bitfinex","SOLUSD",1741710145194,14.4175,125.81,125.71,44.33892716]
["bitfinex","SOLUSD",1741710145406,14.4174,125.81,125.72,10.91247885]
["bitfinex","SOLUSD",1741710145707,14.4174,125.81,125.72,10.91234756]
["bitfinex","SOLUSD",1741710145897,14.4174,125.81,125.72,9.72]
["bitfinex","SOLUSD",1741710146094,34.2886,125.81,125.72,9.72]
["bitfinex","SOLUSD",1741710146487,36.2886,125.81,125.72,9.72]
["bitfinex","SOLUSD",1741710146900,38.24747316,125.81,125.69,312.0]
["bitfinex","SOLUSD",1741710147098,38.24747316,125.81,125.7,9.72]
["bitfinex","SOLUSD",1741710147295,77.98987316,125.81,125.7,9.72]
["bitfinex","SOLUSD",1741710147499,74.031,125.81,125.7,9.72]
["bitfinex","SOLUSD",1741710147702,34.2886,125.81,125.7,29.56258814]
["bitfinex","SOLUSD",1741710148214,34.2886,125.81,125.7,10.91293928]
["bitfinex","SOLUSD",1741710148413,34.2886,125.81,125.7,9.72]
["bitfinex","SOLUSD",1741710148593,33.7886,125.81,125.7,36.4597625]
["bitfinex","SOLUSD",1741710148914,33.7886,125.81,125.7,44.4149625]
["bitfinex","SOLUSD",1741710149211,13.9174,125.81,125.71,44.33892716]
["bitfinex","SOLUSD",1741710149410,13.9174,125.81,125.73,18.79181043]
["bitfinex","SOLUSD",1741710149614,90.9466,125.84,125.76,7.9516]
["bitfinex","SOLUSD",1741710149818,7.9466,125.84,125.77,9.72]
["bitfinex","SOLUSD",1741710150017,7.9453,125.86,125.78,44.33892716]
["bitfinex","SOLUSD",1741710150195,14.4304278,125.88,125.79,25.54711673]
["bitfinex","SOLUSD",1741710150397,6.4862278,125.88,125.8,1.19180883]
["bitfinex","SOLUSD",1741710150611,6.4862278,125.88,125.79,218.87]
["bitfinex","SOLUSD",1741710150612,27.8043,125.88,125.78,137.37]
["bitfinex","SOLUSD",1741710150911,27.8043,125.88,125.8,312.0]
["bitfinex","SOLUSD",1741710151293,27.8043,125.88,125.78,147.09]
["bitfinex","SOLUSD",1741710151488,27.8043,125.88,125.78,172.63711673]
["bitfinex","SOLUSD",1741710151890,27.8043,125.88,125.78,147.09]
["bitfinex","SOLUSD",1741710152396,7.9442,125.88,125.79,25.54711673]
["bitfinex","SOLUSD",1741710152595,7.9442,125.88,125.79,164.10899372]
["bitfinex","SOLUSD",1741710152800,7.9442,125.88,125.79,162.91711673]
["bitfinex","SOLUSD",1741710153212,7.9442,125.88,125.8,18.79181043]
["bitfinex","SOLUSD",1741710153439,7.9442,125.88,125.8,137.37]
["bitfinex","SOLUSD",1741710153727,27.8043,125.88,125.8,137.37]
["bitfinex","SOLUSD",1741710154089,7.9428,125.9,125.81,25.54711673]
["bitfinex","SOLUSD",1741710154293,7.9428,125.9,125.85,312.0]
["bitfinex","SOLUSD",1741710154699,7.9428,125.9,125.85,449.37]
["bitfinex","SOLUSD",1741710154895,27.7998,125.9,125.82,9.72]
["bitfinex","SOLUSD",1741710155098,27.7998,125.9,125.82,147.09]
["bitfinex","SOLUSD",1741710155309,7.9428,125.9,125.82,9.72]
["bitfinex","SOLUSD",1741710155508,7.9415,125.92,125.84,25.54711673]
["bitfinex","SOLUSD",1741710155710,0.03,125.94,125.85,25.54711673]
["bitfinex","SOLUSD",1741710155919,0.03,125.94,125.85,137.4]
["bitfinex","SOLUSD",1741710156100,28.54181043,125.94,125.82,220.35332334]
["bitfinex","SOLUSD",1741710156411,6.4479,125.91,125.79,137.4]
["bitfinex","SOLUSD",1741710156610,6.4479,125.91,125.79,162.94711673]
["bitfinex","SOLUSD",1741710156807,6.4479,125.91,125.79,137.4]
["bitfinex","SOLUSD",1741710157094,18.79181043,125.9,125.79,147.12]
["bitfinex","SOLUSD",1741710157295,18.64964886,125.89,125.77,81.5]
["bitfinex","SOLUSD",1741710157915,67.5244,125.88,125.77,393.5]
["bitfinex","SOLUSD",1741710158215,18.64964886,125.89,125.77,530.9]
["bitfinex","SOLUSD",1741710158717,9.7,125.89,125.77,556.44711673]
["bitfinex","SOLUSD",1741710158895,83.0,125.9,125.77,556.44711673]
["bitfinex","SOLUSD",1741710159095,83.0,125.9,125.77,244.44711673]
["bitfinex","SOLUSD",1741710159699,83.0,125.9,125.77,218.9]
["bitfinex","SOLUSD",1741710159920,20.79181043,125.89,125.77,218.9]
["bitfinex","SOLUSD",1741710160219,83.0,125.9,125.77,244.44711673]
["bitfinex","SOLUSD",1741710160613,83.0,125.9,125.78,44.33892716]
["bitfinex","SOLUSD",1741710160928,83.0,125.9,125.77,218.9]
["bitfinex","SOLUSD",1741710161299,18.79181043,125.89,125.77,218.9]
["bitfinex","SOLUSD",1741710162002,18.79181043,125.89,125.77,530.9]
["bitfinex","SOLUSD",1741710162237,20.79181043,125.89,125.77,312.063]
["bitfinex","SOLUSD",1741710162517,20.82181043,125.89,125.77,312.063]
["bitfinex","SOLUSD",1741710163105,0.03,125.89,125.77,337.61011673]
["bitfinex","SOLUSD",1741710163311,0.03,125.89,125.78,44.33892716]
["bitfinex","SOLUSD",1741710163520,0.03,125.89,125.78,181.73892716]
["bitfinex","SOLUSD",1741710164022,0.03,125.89,125.79,26.73900156]
["bitfinex","SOLUSD",1741710164323,0.03,125.89,125.8,9.7]
["bitfinex","SOLUSD",1741710164639,0.03,125.89,125.8,147.1]
["bitfinex","SOLUSD",1741710165132,9.7,125.88,125.77,0.063]
["bitfinex","SOLUSD",1741710165298,9.7,125.88,125.77,137.463]
["bitfinex","SOLUSD",1741710165497,0.03,125.89,125.8,25.54711673]
["bitfinex","SOLUSD",1741710165720,0.03,125.89,125.84,25.54711673]
["bitfinex","SOLUSD",1741710166051,0.03,125.89,125.87,25.6892783]
["bitfinex","SOLUSD",1741710166233,0.03,125.89,125.88,321.7]
["bitfinex","SOLUSD",1741710167728,0.03,125.89,125.88,477.89181043]
["bitfinex","SOLUSD",1741710167899,0.03,125.89,125.88,459.1]
["bitfinex","SOLUSD",1741710168315,0.03,125.89,125.88,321.7]
["bitfinex","SOLUSD",1741710168525,0.03,125.89,125.88,459.1]
["bitfinex","SOLUSD",1741710169121,0.03,125.89,125.88,503.43892716]
["bitfinex","SOLUSD",1741710169419,6.5101,125.99,125.89,156.16181043]
["bitfinex","SOLUSD",1741710169623,6.5101,125.99,125.92,25.54711673]
["bitfinex","SOLUSD",1741710169801,6.5101,125.99,125.93,9.7]
["bitfinex","SOLUSD",1741710170005,6.5101,125.99,125.93,147.07]
["bitfinex","SOLUSD",1741710170403,6.5101,125.99,125.89,137.37]
["bitfinex","SOLUSD",1741710172608,6.5101,125.99,125.9,312.0]
["bitfinex","SOLUSD",1741710172806,6.5101,125.99,125.9,449.37]
["bitfinex","SOLUSD",1741710173007,6.5101,125.99,125.9,137.37]
["bitfinex","SOLUSD",1741710175220,6.5101,125.99,125.91,7.9421]
["bitfinex","SOLUSD",1741710175412,6.5101,125.99,125.91,145.3121]
["bitfinex","SOLUSD",1741710176034,6.5101,125.99,125.92,312.0]
["bitfinex","SOLUSD",1741710176232,6.5101,125.99,125.92,459.07]
["bitfinex","SOLUSD",1741710176622,6.5101,125.99,125.92,147.07]
["bitfinex","SOLUSD",1741710176947,5.10988,126.0,125.93,0.14216157]
["bitfinex","SOLUSD",1741710177110,5.10988,126.0,125.95,7.9396]
["bitfinex","SOLUSD",1741710177310,5.10988,126.0,125.95,170.85671673]
["bitfinex","SOLUSD",1741710177711,5.10988,126.0,125.96,45.52922409]
["bitfinex","SOLUSD",1741710177910,5.10988,126.0,125.97,35.24711673]
["bitfinex","SOLUSD",1741710178218,5.10988,126.0,125.96,19.98210736]
["bitfinex","SOLUSD",1741710178219,5.10988,126.0,125.92,7.9415]
["bitfinex","SOLUSD",1741710178404,5.10988,126.0,125.92,145.3115]
["bitfinex","SOLUSD",1741710178405,13.04638,126.0,125.92,145.3115]
["bitfinex","SOLUSD",1741710179614,13.04638,126.0,125.92,457.3115]
["bitfinex","SOLUSD",1741710179926,13.04638,126.0,125.92,449.37]
["bitfinex","SOLUSD",1741710180429,2.9289,125.99,125.89,137.37]
["bitfinex","SOLUSD",1741710180633,6.4869,125.98,125.89,137.37]
["bitfinex","SOLUSD",1741710181010,7.9383,125.97,125.86,145.3147]
["bitfinex","SOLUSD",1741710181817,27.7842,125.97,125.86,137.37]
["bitfinex","SOLUSD",1741710182832,7.9383,125.97,125.86,170.86231673]
["bitfinex","SOLUSD",1741710183022,7.9383,125.97,125.86,137.37]
["bitfinex","SOLUSD",1741710183023,27.7842,125.97,125.86,137.37]
["bitfinex","SOLUSD",1741710183340,27.7842,125.97,125.86,449.37]
["bitfinex","SOLUSD",1741710183842,27.7842,125.97,125.86,218.87]
["bitfinex","SOLUSD",1741710184150,18.64964886,125.95,125.84,137.37]
["bitfinex","SOLUSD",1741710184316,18.64964886,125.95,125.83,9.7]
["bitfinex","SOLUSD",1741710184317,2.9041,125.92,125.83,9.7]
["bitfinex","SOLUSD",1741710184516,2.9041,125.92,125.81,137.433]
["bitfinex","SOLUSD",1741710184937,7.9421,125.91,125.81,137.433]
["bitfinex","SOLUSD",1741710185150,6.5642,125.89,125.81,0.063]
["bitfinex","SOLUSD",1741710185450,18.79181043,125.88,125.81,0.063]
["bitfinex","SOLUSD",1741710185618,2.8981,125.87,125.81,0.063]
["bitfinex","SOLUSD",1741710186542,18.79181043,125.86,125.81,0.063]
["bitfinex","SOLUSD",1741710186917,9.42092389,125.87,125.81,0.063]
["bitfinex","SOLUSD",1741710186918,27.8108,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741710188917,19.8649,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741710189119,7.9453,125.86,125.81,0.063]
["bitfinex","SOLUSD",1741710189443,7.944,125.88,125.81,137.433]
["bitfinex","SOLUSD",1741710189649,7.944,125.88,125.81,0.063]
["bitfinex","SOLUSD",1741710189947,27.8041,125.88,125.81,0.063]
["bitfinex","SOLUSD",1741710191148,27.8041,125.88,125.81,137.433]
["bitfinex","SOLUSD",1741710191342,27.8041,125.88,125.81,0.063]
["bitfinex","SOLUSD",1741710192153,67.5244,125.88,125.81,0.063]
["bitfinex","SOLUSD",1741710192448,101.79181043,125.87,125.81,0.063]
["bitfinex","SOLUSD",1741710192823,18.79181043,125.85,125.81,0.0001]
["bitfinex","SOLUSD",1741710193120,18.79181043,125.8,125.69,137.37]
["bitfinex","SOLUSD",1741710193340,2.9176,125.77,125.66,218.87]
["bitfinex","SOLUSD",1741710193549,6.4809,125.76,125.65,137.37]
["bitfinex","SOLUSD",1741710193843,101.79181043,125.75,125.64,137.433]
["bitfinex","SOLUSD",1741710194039,92.82,125.74,125.64,137.433]
["bitfinex","SOLUSD",1741710194720,18.79181043,125.73,125.64,137.433]
["bitfinex","SOLUSD",1741710195329,27.8395,125.72,125.64,137.433]
["bitfinex","SOLUSD",1741710195622,90.9541,125.72,125.64,0.063]
["bitfinex","SOLUSD",1741710196347,10.56429457,125.76,125.65,56.76059327]
["bitfinex","SOLUSD",1741710196348,7.9522,125.75,125.65,56.76059327]
["bitfinex","SOLUSD",1741710196648,7.9522,125.75,125.68,137.433]
["bitfinex","SOLUSD",1741710197046,27.8329,125.75,125.68,137.433]
["bitfinex","SOLUSD",1741710197342,7.9522,125.75,125.68,145.3896]
["bitfinex","SOLUSD",1741710197742,110.8329,125.75,125.68,0.063]
["bitfinex","SOLUSD",1741710198044,0.14216157,125.73,125.68,0.063]
["bitfinex","SOLUSD",1741710198225,83.14216157,125.73,125.68,0.063]
["bitfinex","SOLUSD",1741710198428,83.0,125.73,125.68,0.063]
["bitfinex","SOLUSD",1741710198844,83.0,125.72,125.68,0.063]
["bitfinex","SOLUSD",1741710199252,83.0,125.72,125.64,0.063]
["bitfinex","SOLUSD",1741710199253,34.2952,125.71,125.64,0.063]
["bitfinex","SOLUSD",1741710199419,12.6619,125.7,125.64,0.063]
["bitfinex","SOLUSD",1741710199625,83.0,125.69,125.64,0.063]
["bitfinex","SOLUSD",1741710200053,1.0055,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741710201036,9.82,125.7,125.64,0.063]
["bitfinex","SOLUSD",1741710201250,27.8462,125.69,125.64,0.063]
["bitfinex","SOLUSD",1741710201945,27.8462,125.69,125.64,312.063]
["bitfinex","SOLUSD",1741710202351,27.8462,125.69,125.64,0.063]
["bitfinex","SOLUSD",1741710202856,110.8462,125.69,125.59,137.37]
["bitfinex","SOLUSD",1741710203060,83.0,125.68,125.57,7.9632]
["bitfinex","SOLUSD",1741710203252,83.0,125.68,125.59,18.79181043]
["bitfinex","SOLUSD",1741710203424,6.4534,125.71,125.62,56.76059327]
["bitfinex","SOLUSD",1741710203626,0.03,125.77,125.67,37.96878284]
["bitfinex","SOLUSD",1741710203627,14.0314,125.75,125.67,37.96878284]
["bitfinex","SOLUSD",1741710203935,6.0792,125.75,125.68,37.96878284]
["bitfinex","SOLUSD",1741710204134,6.0792,125.75,125.67,175.33878284]
["bitfinex","SOLUSD",1741710204365,6.0792,125.75,125.67,137.37]
["bitfinex","SOLUSD",1741710204740,7.9517,125.76,125.67,175.33878284]
["bitfinex","SOLUSD",1741710205262,0.03,125.77,125.68,7.9567]
["bitfinex","SOLUSD",1741710205566,0.03,125.77,125.71,312.0]
["bitfinex","SOLUSD",1741710206844,0.03,125.77,125.68,175.33878284]
["bitfinex","SOLUSD",1741710207059,0.03,125.77,125.71,37.96878284]
["bitfinex","SOLUSD",1741710207278,0.03,125.77,125.74,37.96878284]
["bitfinex","SOLUSD",1741710207447,0.03,125.77,125.75,37.96878284]
["bitfinex","SOLUSD",1741710207652,0.03,125.77,125.74,137.37]
["bitfinex","SOLUSD",1741710209076,0.03,125.77,125.75,37.96878284]
["bitfinex","SOLUSD",1741710209263,0.03,125.77,125.76,56.76059327]
["bitfinex","SOLUSD",1741710209443,0.03,125.77,125.76,64.71219327]
["bitfinex","SOLUSD",1741710209643,0.03,125.77,125.76,284.77426813]
["bitfinex","SOLUSD",1741710209849,7.9442,125.88,125.78,137.34]
["bitfinex","SOLUSD",1741710210057,7.9442,125.88,125.8,37.96878284]
["bitfinex","SOLUSD",1741710210270,7.9434,125.89,125.81,37.96878284]
["bitfinex","SOLUSD",1741710210454,0.03,125.9,125.83,37.96878284]
["bitfinex","SOLUSD",1741710210643,0.03,125.9,125.84,47.82878284]
["bitfinex","SOLUSD",1741710210839,0.03,125.9,125.84,185.16878284]
["bitfinex","SOLUSD",1741710211043,0.03,125.9,125.85,37.96878284]
["bitfinex","SOLUSD",1741710211435,0.03,125.9,125.86,56.76059327]
["bitfinex","SOLUSD",1741710211636,0.03,125.9,125.86,194.10059327]
["bitfinex","SOLUSD",1741710211841,0.03,125.9,125.87,37.96878284]
["bitfinex","SOLUSD",1741710212145,0.03,125.9,125.87,137.34]
["bitfinex","SOLUSD",1741710212467,0.03,125.9,125.84,147.2]
["bitfinex","SOLUSD",1741710213590,0.03,125.9,125.87,312.0]
["bitfinex","SOLUSD",1741710215060,0.03,125.9,125.84,147.2]
["bitfinex","SOLUSD",1741710215979,0.03,125.9,125.82,137.34]
["bitfinex","SOLUSD",1741710216870,0.17216157,125.9,125.79,137.34]
["bitfinex","SOLUSD",1741710217183,18.79181043,125.88,125.75,228.66]
["bitfinex","SOLUSD",1741710217567,67.5299,125.87,125.75,228.66]
["bitfinex","SOLUSD",1741710217876,67.5299,125.87,125.76,18.64964886]
["bitfinex","SOLUSD",1741710218177,67.5299,125.87,125.77,312.0]
["bitfinex","SOLUSD",1741710218594,107.2534,125.87,125.77,312.0]
["bitfinex","SOLUSD",1741710221098,28.57181043,125.86,125.77,312.0]
["bitfinex","SOLUSD",1741710221484,83.0,125.85,125.73,147.14]
["bitfinex","SOLUSD",1741710221663,83.0,125.84,125.73,137.34]
["bitfinex","SOLUSD",1741710221990,83.0,125.84,125.73,175.30878284]
["bitfinex","SOLUSD",1741710222193,67.5406,125.85,125.73,183.26218284]
["bitfinex","SOLUSD",1741710222484,27.8108,125.85,125.73,183.26218284]
["bitfinex","SOLUSD",1741710222992,67.5406,125.85,125.73,137.34]
["bitfinex","SOLUSD",1741710223969,18.79181043,125.84,125.73,137.34]
["bitfinex","SOLUSD",1741710224368,18.79181043,125.84,125.75,312.0]
["bitfinex","SOLUSD",1741710224588,107.2704,125.85,125.75,312.0]
["bitfinex","SOLUSD",1741710224768,27.3108,125.85,125.75,487.30878284]
["bitfinex","SOLUSD",1741710225089,27.3108,125.85,125.75,175.30878284]
["bitfinex","SOLUSD",1741710225293,27.3108,125.85,125.76,47.68878284]
["bitfinex","SOLUSD",1741710225470,7.4459,125.85,125.77,57.95273572]
["bitfinex","SOLUSD",1741710225671,7.4459,125.85,125.78,37.96878284]
["bitfinex","SOLUSD",1741710226068,19.8617,125.87,125.79,7.9497]
["bitfinex","SOLUSD",1741710226377,19.8617,125.87,125.79,145.2897]
["bitfinex","SOLUSD",1741710226584,7.944,125.88,125.79,183.25848284]
["bitfinex","SOLUSD",1741710226782,7.944,125.88,125.8,37.96878284]
["bitfinex","SOLUSD",1741710226970,7.944,125.88,125.81,28.51181043]
["bitfinex","SOLUSD",1741710227285,7.944,125.88,125.81,9.72]
["bitfinex","SOLUSD",1741710227590,27.8041,125.88,125.81,147.06]
["bitfinex","SOLUSD",1741710227891,27.8041,125.88,125.81,459.06]
["bitfinex","SOLUSD",1741710228495,7.944,125.88,125.81,155.0082]
["bitfinex","SOLUSD",1741710228792,27.8041,125.88,125.81,147.06]
["bitfinex","SOLUSD",1741710230086,110.8041,125.88,125.77,147.04]
["bitfinex","SOLUSD",1741710230482,150.5244,125.88,125.77,154.991]
["bitfinex","SOLUSD",1741710230871,150.5244,125.88,125.77,147.04]
["bitfinex","SOLUSD",1741710231070,150.5244,125.88,125.77,137.34]
["bitfinex","SOLUSD",1741710231573,150.5244,125.88,125.79,312.0]
["bitfinex","SOLUSD",1741710232808,0.14216157,125.85,125.74,137.403]
["bitfinex","SOLUSD",1741710233098,0.14216157,125.83,125.74,137.403]
["bitfinex","SOLUSD",1741710233395,0.14216157,125.83,125.74,0.063]
["bitfinex","SOLUSD",1741710233690,6.6439,125.82,125.74,0.063]
["bitfinex","SOLUSD",1741710233877,0.14216157,125.81,125.74,0.063]
["bitfinex","SOLUSD",1741710234486,67.5675,125.8,125.74,0.063]
["bitfinex","SOLUSD",1741710235374,27.8219,125.8,125.74,0.063]
["bitfinex","SOLUSD",1741710235888,27.8219,125.8,125.74,312.063]
["bitfinex","SOLUSD",1741710236298,27.8219,125.8,125.74,0.063]
["bitfinex","SOLUSD",1741710236592,2.99196157,125.78,125.74,0.0001]
["bitfinex","SOLUSD",1741710236795,2.8498,125.78,125.74,0.0001]
["bitfinex","SOLUSD",1741710237598,2.8498,125.78,125.66,137.34]
["bitfinex","SOLUSD",1741710237791,83.0,125.77,125.66,137.34]
["bitfinex","SOLUSD",1741710237978,83.0,125.77,125.67,18.64964886]
["bitfinex","SOLUSD",1741710238178,0.14216157,125.76,125.66,137.34]
["bitfinex","SOLUSD",1741710238385,74.0973,125.75,125.64,0.063]
["bitfinex","SOLUSD",1741710238587,83.0,125.74,125.64,137.403]
["bitfinex","SOLUSD",1741710239301,83.0,125.74,125.66,312.0]
["bitfinex","SOLUSD",1741710240000,83.0,125.74,125.64,137.403]
["bitfinex","SOLUSD",1741710240494,27.8373,125.73,125.64,137.403]
["bitfinex","SOLUSD",1741710240700,67.605,125.73,125.64,137.403]
["bitfinex","SOLUSD",1741710241124,107.3727,125.73,125.64,0.063]
["bitfinex","SOLUSD",1741710241596,147.1404,125.73,125.64,0.063]
["bitfinex","SOLUSD",1741710241801,83.14216157,125.72,125.64,0.063]
["bitfinex","SOLUSD",1741710242094,83.0,125.71,125.64,0.063]
["bitfinex","SOLUSD",1741710242593,27.844,125.7,125.64,137.403]
["bitfinex","SOLUSD",1741710242801,27.844,125.7,125.65,312.0]
["bitfinex","SOLUSD",1741710243482,27.844,125.7,125.64,0.063]
["bitfinex","SOLUSD",1741710244598,19.8886,125.7,125.64,0.063]
["bitfinex","SOLUSD",1741710245593,22.9164,125.7,125.64,0.063]
["bitfinex","SOLUSD",1741710246497,30.8718,125.7,125.64,312.063]
["bitfinex","SOLUSD",1741710246885,27.844,125.7,125.64,312.063]
["bitfinex","SOLUSD",1741710248588,110.8395,125.72,125.64,312.063]
["bitfinex","SOLUSD",1741710248902,90.9541,125.72,125.64,28.43264886]
["bitfinex","SOLUSD",1741710249085,90.9541,125.72,125.64,36.39174886]
["bitfinex","SOLUSD",1741710249287,110.8395,125.72,125.64,28.43264886]
["bitfinex","SOLUSD",1741710249522,110.8395,125.72,125.64,9.783]
["bitfinex","SOLUSD",1741710250084,150.6104,125.72,125.64,9.783]
["bitfinex","SOLUSD",1741710250297,150.6104,125.72,125.64,0.063]
["bitfinex","SOLUSD",1741710250601,27.98836157,125.69,125.64,0.063]
["bitfinex","SOLUSD",1741710250903,92.72,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741710251298,27.8462,125.69,125.64,0.063]
["bitfinex","SOLUSD",1741710251692,27.8462,125.69,125.64,312.063]
["bitfinex","SOLUSD",1741710252404,7.956,125.69,125.64,320.0222]
["bitfinex","SOLUSD",1741710252597,7.9535,125.73,125.64,203.22908284]
["bitfinex","SOLUSD",1741710252781,7.9535,125.73,125.66,56.6184317]
["bitfinex","SOLUSD",1741710252986,7.9535,125.73,125.66,28.36964886]
["bitfinex","SOLUSD",1741710254383,27.8373,125.73,125.66,28.36964886]
["bitfinex","SOLUSD",1741710254598,27.8373,125.73,125.66,9.72]
["bitfinex","SOLUSD",1741710254797,27.8373,125.73,125.66,147.06]
["bitfinex","SOLUSD",1741710255590,67.605,125.73,125.66,449.34]
["bitfinex","SOLUSD",1741710256194,83.14216157,125.72,125.64,0.063]
["bitfinex","SOLUSD",1741710256400,2.8391,125.71,125.64,0.063]
["bitfinex","SOLUSD",1741710256607,77.3412,125.7,125.64,0.063]
["bitfinex","SOLUSD",1741710256788,160.3412,125.7,125.64,0.063]
["bitfinex","SOLUSD",1741710257698,200.1184,125.7,125.64,0.063]
["bitfinex","SOLUSD",1741710258006,0.14216157,125.69,125.64,0.063]
["bitfinex","SOLUSD",1741710258213,0.14216157,125.67,125.64,0.0001]
["bitfinex","SOLUSD",1741710258396,0.14216157,125.67,125.61,0.063]
["bitfinex","SOLUSD",1741710258397,27.8551,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741710258595,37.5751,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741710259394,37.5751,125.65,125.61,0.0001]
["bitfinex","SOLUSD",1741710259395,85.7632,125.64,125.61,0.0001]
["bitfinex","SOLUSD",1741710259627,0.14216157,125.63,125.61,0.0001]
["bitfinex","SOLUSD",1741710259923,0.7758,125.62,125.55,0.063]
["bitfinex","SOLUSD",1741710260412,27.8639,125.61,125.55,0.063]
["bitfinex","SOLUSD",1741710260792,67.6696,125.61,125.55,0.063]
["bitfinex","SOLUSD",1741710261410,27.8639,125.61,125.55,0.063]
["bitfinex","SOLUSD",1741710262319,27.8639,125.61,125.55,312.063]
["bitfinex","SOLUSD",1741710263014,27.8639,125.61,125.55,0.063]
["bitfinex","SOLUSD",1741710263208,110.8639,125.61,125.55,0.063]
["bitfinex","SOLUSD",1741710263630,6.5184,125.58,125.51,0.063]
["bitfinex","SOLUSD",1741710263820,83.14216157,125.57,125.51,0.063]
["bitfinex","SOLUSD",1741710264537,6.5184,125.58,125.51,0.063]
["bitfinex","SOLUSD",1741710264819,7.9636,125.57,125.51,0.063]
["bitfinex","SOLUSD",1741710265436,27.8728,125.57,125.51,0.063]
["bitfinex","SOLUSD",1741710266033,27.8728,125.57,125.51,312.063]
["bitfinex","SOLUSD",1741710266200,7.9636,125.57,125.51,312.063]
["bitfinex","SOLUSD",1741710266615,19.9061,125.59,125.51,0.063]
["bitfinex","SOLUSD",1741710266930,27.8685,125.59,125.51,0.063]
["bitfinex","SOLUSD",1741710267810,83.0,125.6,125.51,0.063]
["bitfinex","SOLUSD",1741710267811,7.9618,125.6,125.53,37.96878284]
["bitfinex","SOLUSD",1741710268017,7.9618,125.6,125.54,47.68878284]
["bitfinex","SOLUSD",1741710268218,7.9605,125.62,125.54,9.72]
["bitfinex","SOLUSD",1741710268425,27.8617,125.62,125.54,9.72]
["bitfinex","SOLUSD",1741710268923,7.9605,125.62,125.55,40.88968284]
["bitfinex","SOLUSD",1741710269215,7.9605,125.62,125.55,2.9209]
["bitfinex","SOLUSD",1741710269430,27.8617,125.62,125.55,2.9209]
["bitfinex","SOLUSD",1741710269628,7.9605,125.62,125.58,312.0]
["bitfinex","SOLUSD",1741710270930,7.9592,125.64,125.56,37.96878284]
["bitfinex","SOLUSD",1741710271223,7.9592,125.64,125.56,45.93308284]
["bitfinex","SOLUSD",1741710271810,19.8902,125.69,125.6,18.64964886]
["bitfinex","SOLUSD",1741710272022,6.6046,125.72,125.61,37.96878284]
["bitfinex","SOLUSD",1741710272023,7.9567,125.68,125.61,37.96878284]
["bitfinex","SOLUSD",1741710272198,7.9567,125.68,125.6,203.6784317]
["bitfinex","SOLUSD",1741710272528,19.8873,125.71,125.62,37.96878284]
["bitfinex","SOLUSD",1741710272729,7.9554,125.7,125.61,56.6184317]
["bitfinex","SOLUSD",1741710273029,7.9554,125.7,125.6,274.49008284]
["bitfinex","SOLUSD",1741710273030,19.8886,125.7,125.6,274.49008284]
["bitfinex","SOLUSD",1741710273234,19.8886,125.7,125.61,18.64964886]
["bitfinex","SOLUSD",1741710273408,19.8886,125.7,125.6,274.49008284]
["bitfinex","SOLUSD",1741710273609,19.8886,125.7,125.6,236.5213]
["bitfinex","SOLUSD",1741710273915,19.8886,125.7,125.63,312.0]
["bitfinex","SOLUSD",1741710274836,19.8886,125.7,125.61,37.96878284]
["bitfinex","SOLUSD",1741710275014,19.8886,125.7,125.61,45.92938284]
["bitfinex","SOLUSD",1741710275416,19.8886,125.7,125.61,37.96878284]
["bitfinex","SOLUSD",1741710275621,19.8886,125.7,125.6,218.84]
["bitfinex","SOLUSD",1741710277321,9.86216157,125.69,125.6,137.34]
["bitfinex","SOLUSD",1741710277628,9.86216157,125.69,125.58,143.6074]
["bitfinex","SOLUSD",1741710277825,9.86216157,125.69,125.6,312.0]
["bitfinex","SOLUSD",1741710278131,9.86216157,125.69,125.58,137.34]
["bitfinex","SOLUSD",1741710278926,6.5395,125.66,125.56,137.403]
["bitfinex","SOLUSD",1741710279224,6.5395,125.66,125.56,0.063]
["bitfinex","SOLUSD",1741710279225,67.6535,125.64,125.56,0.063]
["bitfinex","SOLUSD",1741710279925,27.8573,125.64,125.56,0.063]
["bitfinex","SOLUSD",1741710281107,27.8573,125.64,125.56,312.063]
["bitfinex","SOLUSD",1741710281525,67.6535,125.64,125.56,312.063]
["bitfinex","SOLUSD",1741710282028,77.3735,125.64,125.56,312.063]
["bitfinex","SOLUSD",1741710284431,83.14216157,125.63,125.56,312.063]
["bitfinex","SOLUSD",1741710284736,83.14216157,125.63,125.56,0.063]
["bitfinex","SOLUSD",1741710285236,83.0,125.62,125.56,0.0001]
["bitfinex","SOLUSD",1741710285439,0.14216157,125.6,125.56,0.0001]
["bitfinex","SOLUSD",1741710285606,83.0,125.6,125.56,0.0001]
["bitfinex","SOLUSD",1741710287747,27.8684,125.59,125.56,312.0001]
["bitfinex","SOLUSD",1741710287943,27.8684,125.59,125.56,0.0001]
["bitfinex","SOLUSD",1741710289512,27.8617,125.62,125.56,0.0001]
["bitfinex","SOLUSD",1741710290928,27.8617,125.62,125.56,312.0001]
["bitfinex","SOLUSD",1741710291128,7.9605,125.62,125.56,312.0001]
["bitfinex","SOLUSD",1741710291327,7.9605,125.62,125.56,0.0001]
["bitfinex","SOLUSD",1741710291640,27.8617,125.62,125.56,0.0001]
["bitfinex","SOLUSD",1741710293684,7.9892,125.64,125.57,44.05448071]
["bitfinex","SOLUSD",1741710293820,7.9892,125.64,125.58,25.40483185]
["bitfinex","SOLUSD",1741710294025,7.9892,125.64,125.57,156.04964886]
["bitfinex","SOLUSD",1741710294251,27.8873,125.64,125.57,156.04964886]
["bitfinex","SOLUSD",1741710294451,27.8873,125.64,125.6,312.0]
["bitfinex","SOLUSD",1741710294634,7.9892,125.64,125.6,312.0]
["bitfinex","SOLUSD",1741710295150,0.03,125.64,125.6,137.4]
["bitfinex","SOLUSD",1741710295720,0.03,125.64,125.6,145.3616]
["bitfinex","SOLUSD",1741710295923,0.03,125.64,125.6,137.4]
["bitfinex","SOLUSD",1741710296123,0.03,125.64,125.59,9.72]
["bitfinex","SOLUSD",1741710296428,0.03,125.64,125.59,17.6821]
["bitfinex","SOLUSD",1741710296748,0.03,125.64,125.59,9.72]
["bitfinex","SOLUSD",1741710297159,0.03,125.64,125.59,155.0822]
["bitfinex","SOLUSD",1741710297328,0.03,125.64,125.6,18.64964886]
["bitfinex","SOLUSD",1741710297759,0.03,125.64,125.6,26.61134886]
["bitfinex","SOLUSD",1741710298263,0.03,125.64,125.62,312.0]
["bitfinex","SOLUSD",1741710299881,0.03,125.64,125.61,7.961]
["bitfinex","SOLUSD",1741710300087,0.03,125.64,125.62,18.64964886]
["bitfinex","SOLUSD",1741710300770,0.03,125.64,125.62,44.05448071]
["bitfinex","SOLUSD",1741710300955,0.03,125.64,125.63,53.58074228]
["bitfinex","SOLUSD",1741710301283,0.03,125.64,125.63,190.98074228]
["bitfinex","SOLUSD",1741710301450,0.03,125.64,125.63,190.83858071]
["bitfinex","SOLUSD",1741710301894,0.03,125.64,125.63,198.79838071]
["bitfinex","SOLUSD",1741710302854,0.03,125.64,125.63,510.94054228]
["bitfinex","SOLUSD",1741710303057,0.03,125.72,125.68,25.40483185]
["bitfinex","SOLUSD",1741710303387,0.03,125.72,125.68,137.4]
["bitfinex","SOLUSD",1741710303585,0.03,125.72,125.69,18.64964886]
["bitfinex","SOLUSD",1741710303885,0.03,125.72,125.69,26.60554886]
["bitfinex","SOLUSD",1741710304184,0.03,125.72,125.69,52.01038071]
["bitfinex","SOLUSD",1741710304565,0.03,125.72,125.71,18.64964886]
["bitfinex","SOLUSD",1741710304765,0.03,125.72,125.71,190.90108071]
["bitfinex","SOLUSD",1741710305069,0.03,125.72,125.71,165.49624886]
["bitfinex","SOLUSD",1741710305781,0.03,125.72,125.68,26.60584886]
["bitfinex","SOLUSD",1741710305960,0.03,125.72,125.69,0.14216157]
["bitfinex","SOLUSD",1741710306163,0.03,125.72,125.71,18.64964886]
["bitfinex","SOLUSD",1741710306472,0.03,125.72,125.71,468.04964886]
["bitfinex","SOLUSD",1741710306863,0.03,125.72,125.71,449.4]
["bitfinex","SOLUSD",1741710307269,0.03,125.72,125.71,468.04964886]
["bitfinex","SOLUSD",1741710307686,0.03,125.72,125.71,449.4]
["bitfinex","SOLUSD",1741710309172,0.03,125.72,125.71,137.4]
["bitfinex","SOLUSD",1741710309389,0.03,125.72,125.68,18.64964886]
["bitfinex","SOLUSD",1741710309678,0.03,125.72,125.68,156.04964886]
["bitfinex","SOLUSD",1741710310651,0.03,125.72,125.68,164.00614886]
["bitfinex","SOLUSD",1741710311867,0.03,125.72,125.68,156.04964886]
["bitfinex","SOLUSD",1741710312054,0.03,125.72,125.68,137.4]
["bitfinex","SOLUSD",1741710312255,0.03,125.72,125.68,449.4]
["bitfinex","SOLUSD",1741710313378,0.03,125.72,125.68,312.0]
["bitfinex","SOLUSD",1741710314485,0.03,125.72,125.69,18.64964886]
["bitfinex","SOLUSD",1741710314662,0.03,125.72,125.69,44.05448071]
["bitfinex","SOLUSD",1741710314862,0.03,125.72,125.69,18.64964886]
["bitfinex","SOLUSD",1741710315184,0.03,125.72,125.71,25.40483185]
["bitfinex","SOLUSD",1741710315391,0.03,125.72,125.71,185.59681328]
["bitfinex","SOLUSD",1741710315677,0.03,125.72,125.71,190.48434228]
["bitfinex","SOLUSD",1741710315886,0.03,125.72,125.71,190.34218071]
["bitfinex","SOLUSD",1741710316070,0.03,125.72,125.71,190.48434228]
["bitfinex","SOLUSD",1741710316270,0.03,125.72,125.71,137.4]
["bitfinex","SOLUSD",1741710316672,0.03,125.72,125.69,173.70554886]
["bitfinex","SOLUSD",1741710316878,0.03,125.72,125.7,18.64964886]
["bitfinex","SOLUSD",1741710317190,0.03,125.72,125.7,44.05448071]
["bitfinex","SOLUSD",1741710317360,0.03,125.72,125.7,18.64964886]
["bitfinex","SOLUSD",1741710317563,0.03,125.72,125.71,312.0]
["bitfinex","SOLUSD",1741710318585,0.03,125.72,125.69,147.1]
["bitfinex","SOLUSD",1741710318787,0.03,125.72,125.7,18.64964886]
["bitfinex","SOLUSD",1741710318986,0.03,125.72,125.69,147.1]
["bitfinex","SOLUSD",1741710319689,0.03,125.72,125.69,155.056]
["bitfinex","SOLUSD",1741710319991,0.03,125.72,125.69,155.0559]
["bitfinex","SOLUSD",1741710320178,0.03,125.72,125.7,18.64964886]
["bitfinex","SOLUSD",1741710320484,0.03,125.72,125.71,44.05448071]
["bitfinex","SOLUSD",1741710320686,0.03,125.72,125.71,182.78936768]
["bitfinex","SOLUSD",1741710320891,0.03,125.74,125.73,0.14216157]
["bitfinex","SOLUSD",1741710321191,0.03,125.74,125.73,44.05448071]
["bitfinex","SOLUSD",1741710321685,0.03,125.74,125.73,356.05448071]
["bitfinex","SOLUSD",1741710321888,0.03,125.74,125.73,312.0]
["bitfinex","SOLUSD",1741710323593,0.03,125.74,125.73,364.00798071]
["bitfinex","SOLUSD",1741710325011,0.03,125.74,125.73,330.64964886]
["bitfinex","SOLUSD",1741710325298,0.03,125.74,125.73,312.0]
["bitfinex","SOLUSD",1741710325874,0.03,125.74,125.7,9.7]
["bitfinex","SOLUSD",1741710326794,0.03,125.74,125.69,137.4]
["bitfinex","SOLUSD",1741710327099,0.03,125.74,125.68,9.7]
["bitfinex","SOLUSD",1741710327494,65.6189,125.76,125.68,9.7]
["bitfinex","SOLUSD",1741710327798,65.6189,125.76,125.68,17.6565]
["bitfinex","SOLUSD",1741710327799,25.8607,125.76,125.68,17.6565]
["bitfinex","SOLUSD",1741710327998,25.8607,125.76,125.69,18.64964886]
["bitfinex","SOLUSD",1741710328587,25.8607,125.76,125.69,26.60554886]
["bitfinex","SOLUSD",1741710328977,25.8607,125.76,125.7,312.0]
["bitfinex","SOLUSD",1741710329475,65.6189,125.76,125.68,137.4]
["bitfinex","SOLUSD",1741710329783,25.8607,125.76,125.68,145.3566]
["bitfinex","SOLUSD",1741710330110,25.8607,125.76,125.68,137.4]
["bitfinex","SOLUSD",1741710331014,5.9816,125.76,125.69,18.64964886]
["bitfinex","SOLUSD",1741710331379,25.8607,125.76,125.69,18.64964886]
["bitfinex","SOLUSD",1741710332107,9.094,125.77,125.69,44.05448071]
["bitfinex","SOLUSD",1741710332108,7.9813,125.77,125.69,44.05448071]
["bitfinex","SOLUSD",1741710332410,0.03,125.77,125.69,145.3558]
["bitfinex","SOLUSD",1741710332586,0.03,125.77,125.72,312.0]
["bitfinex","SOLUSD",1741710334210,0.03,125.77,125.72,9.7]
["bitfinex","SOLUSD",1741710335624,0.03,125.77,125.72,155.0539]
["bitfinex","SOLUSD",1741710335911,0.03,125.77,125.7,218.9]
["bitfinex","SOLUSD",1741710336117,0.03,125.77,125.7,226.8553]
["bitfinex","SOLUSD",1741710336275,0.03,125.77,125.71,18.64964886]
["bitfinex","SOLUSD",1741710336479,0.03,125.77,125.7,218.9]
["bitfinex","SOLUSD",1741710336679,0.03,125.77,125.7,226.8553]
["bitfinex","SOLUSD",1741710336886,0.03,125.77,125.7,226.8554]
["bitfinex","SOLUSD",1741710337095,0.03,125.77,125.71,18.64964886]
["bitfinex","SOLUSD",1741710337399,0.03,125.77,125.72,312.0]
["bitfinex","SOLUSD",1741710337801,0.03,125.77,125.71,18.64964886]
["bitfinex","SOLUSD",1741710338303,0.03,125.77,125.72,7.9541]
["bitfinex","SOLUSD",1741710338804,0.03,125.77,125.7,218.9]
["bitfinex","SOLUSD",1741710339102,0.03,125.77,125.71,18.64964886]
["bitfinex","SOLUSD",1741710339488,0.03,125.77,125.71,156.04964886]
["bitfinex","SOLUSD",1741710339703,0.03,125.77,125.71,137.4]
["bitfinex","SOLUSD",1741710339902,0.03,125.77,125.72,18.64964886]
["bitfinex","SOLUSD",1741710340284,0.03,125.77,125.73,7.9535]
["bitfinex","SOLUSD",1741710340803,0.03,125.77,125.74,312.0]
["bitfinex","SOLUSD",1741710342412,0.03,125.77,125.73,7.9535]
["bitfinex","SOLUSD",1741710342889,0.03,125.77,125.73,27.8373]
["bitfinex","SOLUSD",1741710343607,0.03,125.77,125.74,28.34964886]
["bitfinex","SOLUSD",1741710344502,0.03,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1741710344703,0.03,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1741710345405,0.03,125.77,125.76,330.64964886]
["bitfinex","SOLUSD",1741710346011,0.03,125.77,125.76,468.04964886]
["bitfinex","SOLUSD",1741710346597,0.03,125.77,125.76,476.00124886]
["bitfinex","SOLUSD",1741710347407,0.0001,125.77,125.76,501.40608071]
["bitfinex","SOLUSD",1741710347904,0.0001,125.77,125.76,583.04824228]
["bitfinex","SOLUSD",1741710348491,0.0001,125.77,125.76,608.45307413]
["bitfinex","SOLUSD",1741710348804,0.0001,125.77,125.76,609.90709085]
["bitfinex","SOLUSD",1741710348985,0.0001,125.77,125.76,584.502259]
["bitfinex","SOLUSD",1741710349186,0.0001,125.77,125.76,609.90709085]
["bitfinex","SOLUSD",1741710349602,12.51157105,125.88,125.8,18.64964886]
["bitfinex","SOLUSD",1741710349802,12.51157105,125.88,125.81,35.08483185]
["bitfinex","SOLUSD",1741710350006,12.51157105,125.88,125.82,25.40483185]
["bitfinex","SOLUSD",1741710350217,12.51157105,125.88,125.83,44.05448071]
["bitfinex","SOLUSD",1741710350485,12.51157105,125.88,125.84,25.40483185]
["bitfinex","SOLUSD",1741710350710,0.03,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1741710350916,0.03,125.89,125.84,7.9463]
["bitfinex","SOLUSD",1741710351492,0.03,125.89,125.82,7.9478]
["bitfinex","SOLUSD",1741710352190,0.03,125.89,125.81,155.0282]
["bitfinex","SOLUSD",1741710352386,0.03,125.89,125.81,17.6282]
["bitfinex","SOLUSD",1741710352599,6.4391,125.88,125.81,9.68]
["bitfinex","SOLUSD",1741710352911,6.4391,125.88,125.81,17.6284]
["bitfinex","SOLUSD",1741710353100,6.4391,125.88,125.81,329.6284]
["bitfinex","SOLUSD",1741710353409,6.4391,125.88,125.81,349.4996]
["bitfinex","SOLUSD",1741710353799,6.4391,125.88,125.81,329.6284]
["bitfinex","SOLUSD",1741710354295,6.4391,125.88,125.81,349.4996]
["bitfinex","SOLUSD",1741710354500,6.4391,125.88,125.81,37.4996]
["bitfinex","SOLUSD",1741710354695,6.4391,125.88,125.81,174.8996]
["bitfinex","SOLUSD",1741710355924,6.4391,125.88,125.81,190.7077334]
["bitfinex","SOLUSD",1741710356234,0.03,125.89,125.82,15.8081334]
["bitfinex","SOLUSD",1741710356395,0.03,125.89,125.84,15.8081334]
["bitfinex","SOLUSD",1741710356714,0.03,125.89,125.85,15.8081334]
["bitfinex","SOLUSD",1741710357024,0.0001,125.89,125.88,34.45778226]
["bitfinex","SOLUSD",1741710357213,0.0001,125.89,125.88,187.80807723]
["bitfinex","SOLUSD",1741710357508,0.0001,125.89,125.88,581.30807723]
["bitfinex","SOLUSD",1741710357712,12.51157105,125.97,125.89,137.3999]
["bitfinex","SOLUSD",1741710357910,12.51157105,125.97,125.91,15.8081334]
["bitfinex","SOLUSD",1741710358127,12.51157105,125.97,125.92,15.8081334]
["bitfinex","SOLUSD",1741710358325,12.51157105,125.97,125.92,162.64135398]
["bitfinex","SOLUSD",1741710358614,12.51157105,125.97,125.95,25.24145398]
["bitfinex","SOLUSD",1741710358813,12.51157105,125.97,125.95,162.64135398]
["bitfinex","SOLUSD",1741710359016,5.10988,126.0,125.96,7.939]
["bitfinex","SOLUSD",1741710359315,5.10988,126.0,125.98,25.24145398]
["bitfinex","SOLUSD",1741710359497,3.04638794,126.0,125.97,137.3999]
["bitfinex","SOLUSD",1741710359695,3.04638794,126.0,125.98,25.24145398]
["bitfinex","SOLUSD",1741710359917,3.04638794,126.0,125.98,137.3999]
["bitfinex","SOLUSD",1741710360504,3.04638794,126.0,125.96,17.619]
["bitfinex","SOLUSD",1741710360719,3.04638794,126.0,125.96,42.86045398]
["bitfinex","SOLUSD",1741710361033,3.04638794,126.0,125.99,312.0]
["bitfinex","SOLUSD",1741710361726,3.04638794,126.0,125.97,7.9381]
["bitfinex","SOLUSD",1741710362021,3.04638794,126.0,125.98,25.24145398]
["bitfinex","SOLUSD",1741710362228,6.4048,126.1,125.99,43.89110284]
["bitfinex","SOLUSD",1741710362513,6.4048,126.1,125.99,156.04954886]
["bitfinex","SOLUSD",1741710362708,6.4048,126.1,125.99,162.64135398]
["bitfinex","SOLUSD",1741710362909,83.0,126.09,125.99,27.7799]
["bitfinex","SOLUSD",1741710363215,83.0,126.09,125.99,7.9371]
["bitfinex","SOLUSD",1741710363216,92.68,126.09,125.99,7.9371]
["bitfinex","SOLUSD",1741710363519,83.0,126.09,126.0,25.24145398]
["bitfinex","SOLUSD",1741710363701,6.4048,126.1,126.01,25.24145398]
["bitfinex","SOLUSD",1741710363893,14.335,126.1,126.01,25.24145398]
["bitfinex","SOLUSD",1741710364100,14.335,126.1,126.0,162.64135398]
["bitfinex","SOLUSD",1741710364499,14.3351,126.1,126.03,312.0]
["bitfinex","SOLUSD",1741710365115,14.3351,126.1,126.03,319.9343]
["bitfinex","SOLUSD",1741710365524,6.4048,126.1,126.03,319.9343]
["bitfinex","SOLUSD",1741710365917,6.4048,126.1,126.03,339.7708]
["bitfinex","SOLUSD",1741710366244,6.4048,126.1,126.03,165.1707]
["bitfinex","SOLUSD",1741710366733,14.335,126.1,126.03,145.3342]
["bitfinex","SOLUSD",1741710367215,6.4048,126.1,126.03,165.1707]
["bitfinex","SOLUSD",1741710367726,14.3351,126.1,126.03,7.9343]
["bitfinex","SOLUSD",1741710368421,14.3351,126.1,126.02,7.9352]
["bitfinex","SOLUSD",1741710369108,7.9314,126.08,126.02,7.9352]
["bitfinex","SOLUSD",1741710369504,0.14216157,126.07,125.97,159.9078]
["bitfinex","SOLUSD",1741710369701,0.14216157,126.07,125.95,146.43715398]
["bitfinex","SOLUSD",1741710369702,6.4239,126.06,125.98,7.9377]
["bitfinex","SOLUSD",1741710369925,2.721,126.05,125.98,7.9377]
["bitfinex","SOLUSD",1741710371212,7.9339,126.04,125.96,7.939]
["bitfinex","SOLUSD",1741710371519,27.7688,126.04,125.96,7.939]
["bitfinex","SOLUSD",1741710371826,27.7688,126.04,125.94,19.8493]
["bitfinex","SOLUSD",1741710371827,18.79181043,126.03,125.94,7.9402]
["bitfinex","SOLUSD",1741710372027,28.45181043,126.03,125.94,7.9402]
["bitfinex","SOLUSD",1741710372201,6.55206157,126.01,125.91,7.9421]
["bitfinex","SOLUSD",1741710372404,18.64964886,126.0,125.89,7.9434]
["bitfinex","SOLUSD",1741710372621,0.14216157,125.99,125.89,7.9434]
["bitfinex","SOLUSD",1741710372934,18.64964886,126.0,125.89,7.9434]
["bitfinex","SOLUSD",1741710372935,0.14216157,125.97,125.89,7.9434]
["bitfinex","SOLUSD",1741710373118,6.4099,126.01,125.89,165.2019]
["bitfinex","SOLUSD",1741710373324,6.4099,126.01,125.9,43.89110284]
["bitfinex","SOLUSD",1741710373523,0.14216157,126.0,125.89,165.2019]
["bitfinex","SOLUSD",1741710373726,18.79181043,126.0,125.89,165.2019]
["bitfinex","SOLUSD",1741710373915,18.79181043,126.0,125.89,165.2649]
["bitfinex","SOLUSD",1741710374120,9.66,125.99,125.89,165.2649]
["bitfinex","SOLUSD",1741710374632,0.14216157,125.98,125.89,8.0064]
["bitfinex","SOLUSD",1741710374834,92.66,125.99,125.89,8.0064]
["bitfinex","SOLUSD",1741710375224,7.9377,125.98,125.9,312.0]
["bitfinex","SOLUSD",1741710375721,0.14216157,125.97,125.9,312.0]
["bitfinex","SOLUSD",1741710376031,2.88526157,125.97,125.89,0.063]
["bitfinex","SOLUSD",1741710376268,6.5941,125.94,125.89,0.063]
["bitfinex","SOLUSD",1741710377224,83.0,125.96,125.89,0.063]
["bitfinex","SOLUSD",1741710377424,2.7431,125.97,125.89,0.063]
["bitfinex","SOLUSD",1741710377619,10.6815,125.97,125.89,0.063]
["bitfinex","SOLUSD",1741710377819,6.4986,125.98,125.89,162.70435398]
["bitfinex","SOLUSD",1741710378153,6.4986,125.98,125.89,172.36435398]
["bitfinex","SOLUSD",1741710378353,6.4986,125.98,125.89,147.1229]
["bitfinex","SOLUSD",1741710378655,0.14216157,125.94,125.89,0.063]
["bitfinex","SOLUSD",1741710378953,9.66,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741710379153,7.9415,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741710379466,6.585,125.91,125.85,312.0]
["bitfinex","SOLUSD",1741710379920,6.585,125.91,125.85,319.9459]
["bitfinex","SOLUSD",1741710381332,8.8665,125.95,125.85,170.58725398]
["bitfinex","SOLUSD",1741710381544,8.8665,125.95,125.88,25.24145398]
["bitfinex","SOLUSD",1741710381545,6.2082,125.95,125.88,25.24145398]
["bitfinex","SOLUSD",1741710381743,6.2082,125.95,125.88,162.64135398]
["bitfinex","SOLUSD",1741710381945,6.2082,125.95,125.88,137.3999]
["bitfinex","SOLUSD",1741710382539,6.2082,125.95,125.88,162.64135398]
["bitfinex","SOLUSD",1741710382749,210.12,125.98,125.89,34.90145398]
["bitfinex","SOLUSD",1741710382935,2.6984,125.99,125.9,25.24145398]
["bitfinex","SOLUSD",1741710383138,2.6984,125.99,125.92,27.7953]
["bitfinex","SOLUSD",1741710383454,0.03,126.01,125.94,25.24145398]
["bitfinex","SOLUSD",1741710383764,0.03,126.01,125.98,25.24145398]
["bitfinex","SOLUSD",1741710383939,0.03,126.01,125.98,137.3999]
["bitfinex","SOLUSD",1741710384246,0.0001,126.01,126.0,349.81089454]
["bitfinex","SOLUSD",1741710384549,0.0001,126.01,126.0,597.16260497]
["bitfinex","SOLUSD",1741710385345,6.5803,126.13,126.02,0.14216157]
["bitfinex","SOLUSD",1741710385540,6.5803,126.13,126.04,37.81089454]
["bitfinex","SOLUSD",1741710385841,0.03,126.14,126.08,37.81089454]
["bitfinex","SOLUSD",1741710386035,0.03,126.14,126.09,56.4605434]
["bitfinex","SOLUSD",1741710386349,0.03,126.14,126.11,56.4605434]
["bitfinex","SOLUSD",1741710386640,0.03,126.14,126.13,56.60270497]
["bitfinex","SOLUSD",1741710387166,0.0001,126.14,126.13,64.53100497]
["bitfinex","SOLUSD",1741710387324,0.0001,126.14,126.13,147.48075636]
["bitfinex","SOLUSD",1741710387518,0.16130362,126.16,126.15,0.14216157]
["bitfinex","SOLUSD",1741710387829,0.16130362,126.16,126.15,205.11212651]
["bitfinex","SOLUSD",1741710388644,3.62e-06,126.16,126.15,598.61212651]
["bitfinex","SOLUSD",1741710388823,1.00183401,126.27,126.16,18.79181043]
["bitfinex","SOLUSD",1741710389020,1.00183401,126.27,126.2,37.81089454]
["bitfinex","SOLUSD",1741710389249,1.00183401,126.27,126.21,28.30964886]
["bitfinex","SOLUSD",1741710389443,1.00183401,126.27,126.22,18.64964886]
["bitfinex","SOLUSD",1741710389743,1.00183401,126.27,126.21,9.66]
["bitfinex","SOLUSD",1741710390126,1.00183401,126.27,126.22,18.64964886]
["bitfinex","SOLUSD",1741710390330,1.00183401,126.27,126.22,137.3999]
["bitfinex","SOLUSD",1741710390534,1.00183401,126.27,126.21,9.66]
["bitfinex","SOLUSD",1741710390939,1.00183401,126.27,126.17,148.50919177]
["bitfinex","SOLUSD",1741710390940,8.92143401,126.27,126.17,148.50919177]
["bitfinex","SOLUSD",1741710391132,8.92143401,126.27,126.17,11.10929177]
["bitfinex","SOLUSD",1741710391348,0.14216157,126.24,126.12,218.8999]
["bitfinex","SOLUSD",1741710391528,9.64,126.24,126.12,137.3999]
["bitfinex","SOLUSD",1741710391724,9.64,126.24,126.12,175.21079454]
["bitfinex","SOLUSD",1741710391931,9.64,126.24,126.14,312.0]
["bitfinex","SOLUSD",1741710392139,7.9207,126.25,126.15,18.64964886]
["bitfinex","SOLUSD",1741710392354,7.9207,126.25,126.16,9.64]
["bitfinex","SOLUSD",1741710392854,20.92733401,126.44,126.24,39.81089454]
["bitfinex","SOLUSD",1741710393050,20.92733401,126.44,126.3,18.64964886]
["bitfinex","SOLUSD",1741710393247,20.92733401,126.44,126.31,9.64]
["bitfinex","SOLUSD",1741710393454,14.91013401,126.44,126.35,37.81089454]
["bitfinex","SOLUSD",1741710393761,0.5,126.45,126.35,175.21089454]
["bitfinex","SOLUSD",1741710393954,10.4083,126.45,126.36,1.44711255]
["bitfinex","SOLUSD",1741710394160,37.8189,126.45,126.31,147.04]
["bitfinex","SOLUSD",1741710394457,30.1789,126.45,126.31,137.4]
["bitfinex","SOLUSD",1741710394629,30.1789,126.45,126.32,9.64]
["bitfinex","SOLUSD",1741710394825,2.0,126.44,126.3,9.64]
["bitfinex","SOLUSD",1741710395032,18.64964886,126.43,126.3,147.04]
["bitfinex","SOLUSD",1741710395237,19.7737,126.43,126.3,147.04]
["bitfinex","SOLUSD",1741710395451,19.7737,126.43,126.33,312.0]
["bitfinex","SOLUSD",1741710395629,18.79181043,126.42,126.33,312.0]
["bitfinex","SOLUSD",1741710395832,19.7737,126.43,126.33,312.0]
["bitfinex","SOLUSD",1741710396046,19.7737,126.43,126.32,18.64964886]
["bitfinex","SOLUSD",1741710396273,19.7737,126.43,126.3,147.04]
["bitfinex","SOLUSD",1741710396568,18.79181043,126.42,126.3,147.04]
["bitfinex","SOLUSD",1741710396730,20.79181043,126.42,126.3,9.64]
["bitfinex","SOLUSD",1741710396931,20.79181043,126.42,126.27,347.3]
["bitfinex","SOLUSD",1741710396932,0.14216157,126.38,126.27,137.4]
["bitfinex","SOLUSD",1741710397151,9.78216157,126.38,126.27,137.4]
["bitfinex","SOLUSD",1741710397353,7.9132,126.37,126.27,193.8605434]
["bitfinex","SOLUSD",1741710397566,26.0746,126.4,126.3,18.64964886]
["bitfinex","SOLUSD",1741710397749,7.912,126.39,126.3,156.04964886]
["bitfinex","SOLUSD",1741710397940,27.692,126.39,126.3,137.4]
["bitfinex","SOLUSD",1741710398146,0.14216157,126.38,126.28,138.84802932]
["bitfinex","SOLUSD",1741710398332,18.79181043,126.38,126.26,147.04]
["bitfinex","SOLUSD",1741710398535,9.64,126.37,126.23,128.17469454]
["bitfinex","SOLUSD",1741710398788,9.64,126.37,126.24,48.63856831]
["bitfinex","SOLUSD",1741710398947,9.64,126.37,126.26,18.64964886]
["bitfinex","SOLUSD",1741710399146,9.64,126.37,126.26,195.04803957]
["bitfinex","SOLUSD",1741710399468,7.9138,126.36,126.26,193.8605434]
["bitfinex","SOLUSD",1741710399769,7.9138,126.36,126.26,156.04964886]
["bitfinex","SOLUSD",1741710399950,27.6985,126.36,126.26,137.4]
["bitfinex","SOLUSD",1741710400151,0.14216157,126.35,126.26,137.4]
["bitfinex","SOLUSD",1741710400350,27.6985,126.36,126.26,137.4]
["bitfinex","SOLUSD",1741710400658,7.9138,126.36,126.26,175.21089454]
["bitfinex","SOLUSD",1741710401170,27.6985,126.36,126.26,137.4]
["bitfinex","SOLUSD",1741710401466,27.6985,126.36,126.26,175.21089454]
["bitfinex","SOLUSD",1741710401669,27.6985,126.36,126.26,137.4]
["bitfinex","SOLUSD",1741710402055,27.6985,126.36,126.27,18.64964886]
["bitfinex","SOLUSD",1741710402247,7.9138,126.36,126.27,277.99622882]
["bitfinex","SOLUSD",1741710402577,7.9138,126.36,126.27,532.34814399]
["bitfinex","SOLUSD",1741710402786,27.6985,126.36,126.27,218.9]
["bitfinex","SOLUSD",1741710403074,0.14216157,126.35,126.24,147.04]
["bitfinex","SOLUSD",1741710403373,27.7029,126.34,126.24,137.4]
["bitfinex","SOLUSD",1741710404376,27.7029,126.34,126.25,37.81089454]
["bitfinex","SOLUSD",1741710404682,27.7029,126.34,126.25,18.64964886]
["bitfinex","SOLUSD",1741710404856,27.7029,126.34,126.25,137.4]
["bitfinex","SOLUSD",1741710405258,27.7029,126.34,126.24,137.4]
["bitfinex","SOLUSD",1741710405668,67.2786,126.34,126.24,137.4]
["bitfinex","SOLUSD",1741710405878,67.2786,126.34,126.24,449.4]
["bitfinex","SOLUSD",1741710406175,28.43181043,126.33,126.22,147.04]
["bitfinex","SOLUSD",1741710406976,28.43181043,126.33,126.22,137.4]
["bitfinex","SOLUSD",1741710407186,28.43181043,126.33,126.2,137.4]
["bitfinex","SOLUSD",1741710407367,0.14216157,126.31,126.2,137.4]
["bitfinex","SOLUSD",1741710408174,0.14216157,126.31,126.2,175.21089454]
["bitfinex","SOLUSD",1741710408373,6.25656157,126.31,126.2,175.21089454]
["bitfinex","SOLUSD",1741710408979,6.1144,126.31,126.24,37.81089454]
["bitfinex","SOLUSD",1741710409181,7.9164,126.32,126.27,37.81089454]
["bitfinex","SOLUSD",1741710409356,19.7879,126.34,126.28,37.81089454]
["bitfinex","SOLUSD",1741710409676,19.7879,126.34,126.28,137.4]
["bitfinex","SOLUSD",1741710410049,7.9145,126.35,126.28,175.21089454]
["bitfinex","SOLUSD",1741710410276,7.9145,126.35,126.28,137.4]
["bitfinex","SOLUSD",1741710410472,7.9145,126.35,126.28,175.21089454]
["bitfinex","SOLUSD",1741710410649,27.7008,126.35,126.28,137.4]
["bitfinex","SOLUSD",1741710410850,28.8794555,126.35,126.28,137.4]
["bitfinex","SOLUSD",1741710411091,9.0931555,126.35,126.29,37.81089454]
["bitfinex","SOLUSD",1741710411262,28.8794555,126.35,126.28,156.04964886]
["bitfinex","SOLUSD",1741710411585,28.8794555,126.35,126.28,137.4]
["bitfinex","SOLUSD",1741710411960,28.8794555,126.35,126.28,175.21089454]
["bitfinex","SOLUSD",1741710412161,28.8794555,126.35,126.28,137.4]
["bitfinex","SOLUSD",1741710412372,28.8794555,126.35,126.27,137.4]
["bitfinex","SOLUSD",1741710412577,28.8794555,126.35,126.27,449.4]
["bitfinex","SOLUSD",1741710412888,68.4520555,126.35,126.27,449.4]
["bitfinex","SOLUSD",1741710413267,28.8794555,126.35,126.27,487.21089454]
["bitfinex","SOLUSD",1741710413473,28.8794555,126.35,126.28,37.81089454]
["bitfinex","SOLUSD",1741710413661,28.8794555,126.35,126.27,137.4]
["bitfinex","SOLUSD",1741710413981,68.4520555,126.35,126.27,137.4]
["bitfinex","SOLUSD",1741710414184,108.0246555,126.35,126.26,218.9]
["bitfinex","SOLUSD",1741710414367,0.14216157,126.34,126.24,137.4]
["bitfinex","SOLUSD",1741710414680,0.14216157,126.31,126.22,137.463]
["bitfinex","SOLUSD",1741710414881,0.14216157,126.31,126.22,0.063]
["bitfinex","SOLUSD",1741710414882,9.78216157,126.31,126.22,0.063]
["bitfinex","SOLUSD",1741710415085,9.64,126.31,126.22,0.063]
["bitfinex","SOLUSD",1741710415382,0.14216157,126.3,126.22,0.063]
["bitfinex","SOLUSD",1741710415682,67.3053,126.29,126.22,0.063]
["bitfinex","SOLUSD",1741710415987,0.14216157,126.28,126.22,0.063]
["bitfinex","SOLUSD",1741710416166,6.1311,126.27,126.22,0.063]
["bitfinex","SOLUSD",1741710416370,6.1311,126.27,126.22,312.063]
["bitfinex","SOLUSD",1741710417285,6.1311,126.27,126.22,0.063]
["bitfinex","SOLUSD",1741710417585,27.7205,126.26,126.22,0.0001]
["bitfinex","SOLUSD",1741710418386,0.14216157,126.25,126.17,0.063]
["bitfinex","SOLUSD",1741710419267,106.9221,126.26,126.17,0.063]
["bitfinex","SOLUSD",1741710419466,67.3213,126.26,126.18,37.81089454]
["bitfinex","SOLUSD",1741710419685,67.3213,126.26,126.17,97.6285]
["bitfinex","SOLUSD",1741710420182,0.14216157,126.25,126.17,0.063]
["bitfinex","SOLUSD",1741710420485,18.79181043,126.25,126.17,312.063]
["bitfinex","SOLUSD",1741710420787,18.79181043,126.25,126.17,0.063]
["bitfinex","SOLUSD",1741710421691,0.14216157,126.23,126.17,0.063]
["bitfinex","SOLUSD",1741710422205,33.70194444,126.23,126.17,0.063]
["bitfinex","SOLUSD",1741710422875,0.14216157,126.21,126.17,0.0001]
["bitfinex","SOLUSD",1741710423068,0.14216157,126.19,126.17,0.0001]
["bitfinex","SOLUSD",1741710423276,6.019,126.18,126.17,0.0001]
["bitfinex","SOLUSD",1741710423696,14.08626157,126.18,126.17,0.0001]
["bitfinex","SOLUSD",1741710423856,88.29303401,126.18,126.09,0.063]
["bitfinex","SOLUSD",1741710424484,73.3829,126.18,126.09,135.43939454]
["bitfinex","SOLUSD",1741710424677,73.3829,126.18,126.11,37.81089454]
["bitfinex","SOLUSD",1741710424678,7.9251,126.18,126.11,37.81089454]
["bitfinex","SOLUSD",1741710424861,7.9239,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741710425062,7.9226,126.22,126.17,0.063]
["bitfinex","SOLUSD",1741710425987,28.9078555,126.22,126.17,0.063]
["bitfinex","SOLUSD",1741710426578,68.5211555,126.22,126.17,0.063]
["bitfinex","SOLUSD",1741710426978,28.43181043,126.21,126.17,0.063]
["bitfinex","SOLUSD",1741710427367,9.78216157,126.21,126.17,0.063]
["bitfinex","SOLUSD",1741710427568,27.7337,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741710428087,0.14216157,126.19,126.09,97.6285]
["bitfinex","SOLUSD",1741710428390,82.26343401,126.2,126.09,135.43939454]
["bitfinex","SOLUSD",1741710428601,82.26343401,126.2,126.09,97.6285]
["bitfinex","SOLUSD",1741710428809,82.26343401,126.2,126.09,135.43939454]
["bitfinex","SOLUSD",1741710428810,0.14216157,126.19,126.09,135.43939454]
["bitfinex","SOLUSD",1741710428967,18.79181043,126.19,126.09,97.6285]
["bitfinex","SOLUSD",1741710429175,18.79181043,126.19,126.09,0.063]
["bitfinex","SOLUSD",1741710429572,27.738,126.18,126.09,0.063]
["bitfinex","SOLUSD",1741710429982,27.738,126.18,126.09,312.063]
["bitfinex","SOLUSD",1741710429983,67.3639,126.18,126.09,312.063]
["bitfinex","SOLUSD",1741710430200,33.70194444,126.17,126.09,312.063]
["bitfinex","SOLUSD",1741710430384,6.3181,126.16,126.09,312.063]
["bitfinex","SOLUSD",1741710430585,0.14216157,126.15,126.09,312.063]
["bitfinex","SOLUSD",1741710430770,18.79181043,126.15,126.09,0.063]
["bitfinex","SOLUSD",1741710431087,0.14216157,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741710431267,14.91013401,126.14,126.09,0.063]
["bitfinex","SOLUSD",1741710431470,0.14216157,126.13,126.09,0.063]
["bitfinex","SOLUSD",1741710431791,7.9283,126.13,126.09,0.063]
["bitfinex","SOLUSD",1741710432165,27.7491,126.13,126.09,0.063]
["bitfinex","SOLUSD",1741710432561,7.9283,126.13,126.09,0.063]
["bitfinex","SOLUSD",1741710433168,27.7491,126.13,126.09,0.063]
["bitfinex","SOLUSD",1741710433776,27.7446,126.15,126.09,0.063]
["bitfinex","SOLUSD",1741710434096,18.79181043,126.14,126.09,0.063]
["bitfinex","SOLUSD",1741710434307,43.34194444,126.14,126.09,0.063]
["bitfinex","SOLUSD",1741710434602,43.34194444,126.14,126.04,0.063]
["bitfinex","SOLUSD",1741710434771,0.14216157,126.09,126.04,0.063]
["bitfinex","SOLUSD",1741710435092,17.93949558,126.09,126.04,0.063]
["bitfinex","SOLUSD",1741710435389,27.57949558,126.09,126.04,0.063]
["bitfinex","SOLUSD",1741710435773,27.76,126.08,126.04,0.063]
["bitfinex","SOLUSD",1741710439280,7.9314,126.08,126.04,0.063]
["bitfinex","SOLUSD",1741710439873,27.756,126.1,126.04,0.063]
["bitfinex","SOLUSD",1741710440574,67.407,126.1,126.04,0.063]
["bitfinex","SOLUSD",1741710440791,0.14216157,126.09,126.04,0.063]
["bitfinex","SOLUSD",1741710441595,27.756,126.1,126.04,0.063]
["bitfinex","SOLUSD",1741710442078,67.407,126.1,126.04,0.063]
["bitfinex","SOLUSD",1741710442600,27.756,126.1,126.04,312.063]
["bitfinex","SOLUSD",1741710443599,7.9283,126.13,126.05,37.81089454]
["bitfinex","SOLUSD",1741710443812,7.9283,126.13,126.05,135.37639454]
["bitfinex","SOLUSD",1741710444000,27.7491,126.13,126.05,97.5655]
["bitfinex","SOLUSD",1741710444300,0.14216157,126.11,126.05,97.5655]
["bitfinex","SOLUSD",1741710444507,27.7491,126.13,126.05,97.5655]
["bitfinex","SOLUSD",1741710444681,27.7491,126.13,126.05,105.4987]
["bitfinex","SOLUSD",1741710445180,27.7491,126.13,126.05,97.5655]
["bitfinex","SOLUSD",1741710445796,0.14216157,126.12,126.05,97.5655]
["bitfinex","SOLUSD",1741710446000,27.7534,126.11,126.05,97.5655]
["bitfinex","SOLUSD",1741710446281,7.9295,126.11,126.05,97.5655]
["bitfinex","SOLUSD",1741710446606,7.9295,126.11,126.05,409.5655]
["bitfinex","SOLUSD",1741710447113,7.9295,126.11,126.05,97.5655]
["bitfinex","SOLUSD",1741710447602,7.9283,126.13,126.07,37.81089454]
["bitfinex","SOLUSD",1741710447905,7.9283,126.13,126.06,145.01639454]
["bitfinex","SOLUSD",1741710448087,7.9283,126.13,126.06,107.2055]
["bitfinex","SOLUSD",1741710448291,27.7491,126.13,126.06,107.2055]
["bitfinex","SOLUSD",1741710448495,27.7491,126.13,126.04,0.063]
["bitfinex","SOLUSD",1741710449411,0.14216157,126.12,126.04,0.063]
["bitfinex","SOLUSD",1741710449589,18.79181043,126.12,126.04,0.063]
["bitfinex","SOLUSD",1741710449794,0.14216157,126.12,126.04,0.063]
["bitfinex","SOLUSD",1741710450003,27.7534,126.11,126.04,312.063]
["bitfinex","SOLUSD",1741710450488,27.7534,126.11,126.04,349.87389454]
["bitfinex","SOLUSD",1741710450691,27.7534,126.11,126.04,312.063]
["bitfinex","SOLUSD",1741710450911,7.9295,126.11,126.06,37.81089454]
["bitfinex","SOLUSD",1741710451091,27.7534,126.11,126.04,135.43939454]
["bitfinex","SOLUSD",1741710451318,27.7534,126.11,126.04,97.6285]
["bitfinex","SOLUSD",1741710451597,7.9295,126.11,126.06,37.81089454]
["bitfinex","SOLUSD",1741710451792,7.9289,126.12,126.07,37.81089454]
["bitfinex","SOLUSD",1741710451992,7.9583,126.13,126.07,45.74259454]
["bitfinex","SOLUSD",1741710452186,7.9583,126.13,126.08,37.81089454]
["bitfinex","SOLUSD",1741710452382,0.03,126.13,126.09,37.81089454]
["bitfinex","SOLUSD",1741710452712,0.03,126.13,126.11,37.81089454]
["bitfinex","SOLUSD",1741710452892,0.03,126.13,126.12,37.81089454]
["bitfinex","SOLUSD",1741710453391,0.03,126.13,126.11,9.64]
["bitfinex","SOLUSD",1741710453794,0.03,126.13,126.11,321.64]
["bitfinex","SOLUSD",1741710453995,0.03,126.13,126.11,312.0]
["bitfinex","SOLUSD",1741710455724,0.03,126.13,126.07,188.7055]
["bitfinex","SOLUSD",1741710456716,0.03,126.13,126.06,97.5655]
["bitfinex","SOLUSD",1741710457493,0.03,126.13,126.04,97.6285]
["bitfinex","SOLUSD",1741710458013,0.03,126.13,126.06,37.81089454]
["bitfinex","SOLUSD",1741710458189,0.03,126.13,126.05,37.81089454]
["bitfinex","SOLUSD",1741710458390,0.03,126.13,126.04,97.6285]
["bitfinex","SOLUSD",1741710458596,0.03,126.13,126.04,105.5623]
["bitfinex","SOLUSD",1741710458813,0.03,126.13,126.06,312.0]
["bitfinex","SOLUSD",1741710459893,0.03,126.13,126.05,37.81089454]
["bitfinex","SOLUSD",1741710460194,0.03,126.13,126.05,45.74419454]
["bitfinex","SOLUSD",1741710460391,0.17216157,126.13,126.04,0.063]
["bitfinex","SOLUSD",1741710461409,0.03,126.13,126.05,37.81089454]
["bitfinex","SOLUSD",1741710461602,0.03,126.13,126.04,37.87389454]
["bitfinex","SOLUSD",1741710461806,0.03,126.13,126.05,37.81089454]
["bitfinex","SOLUSD",1741710462027,0.03,126.13,126.04,135.43939454]
["bitfinex","SOLUSD",1741710462318,0.03,126.13,126.04,0.063]
["bitfinex","SOLUSD",1741710462319,18.82181043,126.13,126.04,0.063]
["bitfinex","SOLUSD",1741710462525,0.17216157,126.13,126.04,0.063]
["bitfinex","SOLUSD",1741710462693,0.03,126.13,126.04,45.80779454]
["bitfinex","SOLUSD",1741710462898,0.03,126.13,126.06,312.0]
["bitfinex","SOLUSD",1741710463508,0.03,126.13,126.04,37.87389454]
["bitfinex","SOLUSD",1741710463706,0.03,126.13,126.04,0.063]
["bitfinex","SOLUSD",1741710464113,18.82181043,126.13,126.04,0.063]
["bitfinex","SOLUSD",1741710464303,67.3959,126.12,126.04,0.063]
["bitfinex","SOLUSD",1741710464717,27.7512,126.12,126.04,0.063]
["bitfinex","SOLUSD",1741710466513,27.7512,126.12,126.04,319.9969]
["bitfinex","SOLUSD",1741710466713,27.7512,126.12,126.04,312.063]
["bitfinex","SOLUSD",1741710466915,27.7512,126.12,126.04,0.063]
["bitfinex","SOLUSD",1741710467224,67.3959,126.12,126.04,0.063]
["bitfinex","SOLUSD",1741710468206,82.30603401,126.12,126.04,0.063]
["bitfinex","SOLUSD",1741710468410,42.66133401,126.12,126.04,0.063]
["bitfinex","SOLUSD",1741710469235,27.7512,126.12,126.04,0.063]
["bitfinex","SOLUSD",1741710469532,67.3959,126.12,126.04,0.063]
["bitfinex","SOLUSD",1741710469921,67.3959,126.12,126.06,312.0]
["bitfinex","SOLUSD",1741710470806,67.3959,126.12,126.04,0.063]
["bitfinex","SOLUSD",1741710471024,0.14216157,126.11,126.04,0.063]
["bitfinex","SOLUSD",1741710472004,18.79181043,126.11,126.04,0.063]
["bitfinex","SOLUSD",1741710472204,71.32997227,126.12,126.04,0.063]
["bitfinex","SOLUSD",1741710472506,7.9583,126.13,126.04,130.76670362]
["bitfinex","SOLUSD",1741710472705,7.9583,126.13,126.05,25.20430362]
["bitfinex","SOLUSD",1741710473129,7.9583,126.13,126.07,25.20430362]
["bitfinex","SOLUSD",1741710473439,0.03,126.13,126.08,25.20430362]
["bitfinex","SOLUSD",1741710473605,0.03,126.12,126.08,25.20430362]
["bitfinex","SOLUSD",1741710473805,0.03,126.12,126.07,97.5655]
["bitfinex","SOLUSD",1741710473806,0.03,126.12,126.1,312.0]
["bitfinex","SOLUSD",1741710475022,0.03,126.12,126.1,319.93]
["bitfinex","SOLUSD",1741710475232,0.03,126.12,126.11,25.20430362]
["bitfinex","SOLUSD",1741710475608,0.03,126.12,126.11,132.40980362]
["bitfinex","SOLUSD",1741710475936,0.03,126.13,126.11,176.2637561]
["bitfinex","SOLUSD",1741710476106,0.03,126.13,126.12,51.59725974]
["bitfinex","SOLUSD",1741710476727,0.03,126.13,126.12,59.52615974]
["bitfinex","SOLUSD",1741710476920,1.1786555,126.14,126.13,141.41945248]
["bitfinex","SOLUSD",1741710477118,0.1786555,126.14,126.13,141.41945248]
["bitfinex","SOLUSD",1741710477315,5.55e-05,126.14,126.13,147.65211405]
["bitfinex","SOLUSD",1741710477621,5.55e-05,126.14,126.13,149.10186544]
["bitfinex","SOLUSD",1741710478028,7.9228,126.22,126.13,149.10186544]
["bitfinex","SOLUSD",1741710478241,7.9228,126.22,126.16,25.20430362]
["bitfinex","SOLUSD",1741710478452,7.9228,126.22,126.19,312.0]
["bitfinex","SOLUSD",1741710478610,27.7252,126.24,126.16,9.64]
["bitfinex","SOLUSD",1741710478922,7.9214,126.24,126.17,37.7143749]
["bitfinex","SOLUSD",1741710479227,7.9214,126.24,126.16,47.3543749]
["bitfinex","SOLUSD",1741710479429,7.9214,126.24,126.16,17.566]
["bitfinex","SOLUSD",1741710479631,7.9509,126.25,126.19,37.7143749]
["bitfinex","SOLUSD",1741710479933,0.03,126.25,126.21,37.7143749]
["bitfinex","SOLUSD",1741710480108,7.9508,126.25,126.2,37.7143749]
["bitfinex","SOLUSD",1741710480307,7.9508,126.25,126.19,135.2798749]
["bitfinex","SOLUSD",1741710480528,0.03,126.25,126.22,37.7143749]
["bitfinex","SOLUSD",1741710480729,0.03,126.25,126.22,107.2055]
["bitfinex","SOLUSD",1741710480934,0.03,126.25,126.22,152.8422749]
["bitfinex","SOLUSD",1741710481137,0.03,126.25,126.24,37.7143749]
["bitfinex","SOLUSD",1741710481437,0.03,126.25,126.24,274.5923868]
["bitfinex","SOLUSD",1741710481636,0.03,126.25,126.24,548.8780119]
["bitfinex","SOLUSD",1741710481933,0.03,126.25,126.24,411.01398814]
["bitfinex","SOLUSD",1741710482120,0.03,126.25,126.24,448.72836304]
["bitfinex","SOLUSD",1741710482526,0.03,126.25,126.24,467.3780119]
["bitfinex","SOLUSD",1741710482724,3.67,126.35,126.24,448.72836304]
["bitfinex","SOLUSD",1741710482725,19.7897,126.33,126.24,448.72836304]
["bitfinex","SOLUSD",1741710482918,19.7897,126.33,126.24,136.72836304]
["bitfinex","SOLUSD",1741710483118,19.7897,126.33,126.24,1.44848814]
["bitfinex","SOLUSD",1741710483543,0.14216157,126.32,126.24,1.44848814]
["bitfinex","SOLUSD",1741710483842,34.69983401,126.33,126.24,1.44848814]
["bitfinex","SOLUSD",1741710484044,19.7897,126.33,126.26,37.7143749]
["bitfinex","SOLUSD",1741710484225,7.9151,126.34,126.28,37.7143749]
["bitfinex","SOLUSD",1741710484413,27.7029,126.34,126.27,37.7143749]
["bitfinex","SOLUSD",1741710484611,7.9151,126.34,126.28,37.7143749]
["bitfinex","SOLUSD",1741710484944,27.7029,126.34,126.28,9.64]
["bitfinex","SOLUSD",1741710485364,7.9151,126.34,126.28,144.9198749]
["bitfinex","SOLUSD",1741710485661,0.03,126.3,126.28,107.2055]
["bitfinex","SOLUSD",1741710485860,0.03,126.3,126.29,312.0]
["bitfinex","SOLUSD",1741710486632,0.03,126.3,126.28,97.5655]
["bitfinex","SOLUSD",1741710486925,0.03,126.3,126.24,9.703]
["bitfinex","SOLUSD",1741710487843,0.03,126.3,126.24,17.6241]
["bitfinex","SOLUSD",1741710488033,0.03,126.3,126.26,37.7143749]
["bitfinex","SOLUSD",1741710488351,0.03,126.3,126.24,107.2685]
["bitfinex","SOLUSD",1741710488659,0.03,126.3,126.24,144.9828749]
["bitfinex","SOLUSD",1741710489126,0.03,126.3,126.25,37.7143749]
["bitfinex","SOLUSD",1741710489326,0.03,126.3,126.26,37.7143749]
["bitfinex","SOLUSD",1741710489632,0.03,126.3,126.27,312.0]
["bitfinex","SOLUSD",1741710489842,0.03,126.3,126.27,349.7143749]
["bitfinex","SOLUSD",1741710490142,0.03,126.3,126.28,37.7143749]
["bitfinex","SOLUSD",1741710490540,0.03,126.3,126.26,135.2798749]
["bitfinex","SOLUSD",1741710490754,0.03,126.3,126.24,171.55372376]
["bitfinex","SOLUSD",1741710491062,0.03,126.3,126.24,107.2685]
["bitfinex","SOLUSD",1741710491227,0.03,126.3,126.24,0.063]
["bitfinex","SOLUSD",1741710491923,6.1354,126.29,126.24,0.063]
["bitfinex","SOLUSD",1741710492124,0.03,126.3,126.24,135.3428749]
["bitfinex","SOLUSD",1741710492355,0.03,126.3,126.24,97.6285]
["bitfinex","SOLUSD",1741710493132,0.03,126.3,126.24,0.063]
["bitfinex","SOLUSD",1741710493332,0.14216157,126.29,126.24,0.063]
["bitfinex","SOLUSD",1741710493568,6.1409,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741710494066,6.1409,126.27,126.24,0.0001]
["bitfinex","SOLUSD",1741710494067,33.70194444,126.26,126.24,0.0001]
["bitfinex","SOLUSD",1741710494267,33.70194444,126.26,126.15,107.2055]
["bitfinex","SOLUSD",1741710494268,0.14216157,126.24,126.15,9.64]
["bitfinex","SOLUSD",1741710494440,18.79181043,126.24,126.12,179.0655]
["bitfinex","SOLUSD",1741710494644,0.14216157,126.21,126.11,97.6285]
["bitfinex","SOLUSD",1741710494955,0.14216157,126.21,126.11,0.063]
["bitfinex","SOLUSD",1741710495265,27.7337,126.2,126.11,0.063]
["bitfinex","SOLUSD",1741710496067,27.7337,126.2,126.11,312.063]
["bitfinex","SOLUSD",1741710496479,7.9239,126.2,126.13,37.7143749]
["bitfinex","SOLUSD",1741710496963,7.9226,126.22,126.14,47.3543749]
["bitfinex","SOLUSD",1741710497139,7.9226,126.22,126.14,107.2055]
["bitfinex","SOLUSD",1741710497339,27.7292,126.22,126.14,107.2055]
["bitfinex","SOLUSD",1741710497642,7.9226,126.22,126.14,107.2055]
["bitfinex","SOLUSD",1741710498154,14.4395,126.23,126.15,37.7143749]
["bitfinex","SOLUSD",1741710498371,0.7251,126.25,126.17,37.7143749]
["bitfinex","SOLUSD",1741710498662,8.6459,126.25,126.17,97.5655]
["bitfinex","SOLUSD",1741710498839,8.6459,126.25,126.18,37.7143749]
["bitfinex","SOLUSD",1741710499040,7.9208,126.25,126.19,9.64]
["bitfinex","SOLUSD",1741710499239,7.9201,126.26,126.19,9.64]
["bitfinex","SOLUSD",1741710499549,7.9201,126.26,126.21,312.0]
["bitfinex","SOLUSD",1741710499735,6.2129,126.27,126.21,312.0]
["bitfinex","SOLUSD",1741710499942,14.1325,126.27,126.21,312.0]
["bitfinex","SOLUSD",1741710500257,33.9313,126.27,126.21,312.0]
["bitfinex","SOLUSD",1741710500466,14.1325,126.27,126.21,312.0]
["bitfinex","SOLUSD",1741710501270,14.1325,126.27,126.19,107.2055]
["bitfinex","SOLUSD",1741710501271,15.05229558,126.26,126.19,9.64]
["bitfinex","SOLUSD",1741710501563,15.05229558,126.26,126.16,7.9262]
["bitfinex","SOLUSD",1741710501743,15.05229558,126.26,126.16,135.2798749]
["bitfinex","SOLUSD",1741710501944,15.05229558,126.26,126.17,37.7143749]
["bitfinex","SOLUSD",1741710502158,15.05229558,126.26,126.16,135.2798749]
["bitfinex","SOLUSD",1741710502456,15.05229558,126.26,126.18,0.161116]
["bitfinex","SOLUSD",1741710502764,14.91013401,126.25,126.18,0.161116]
["bitfinex","SOLUSD",1741710503151,15.05229558,126.24,126.18,0.161116]
["bitfinex","SOLUSD",1741710503348,27.7271,126.23,126.18,0.161116]
["bitfinex","SOLUSD",1741710504241,7.922,126.23,126.18,312.161116]
["bitfinex","SOLUSD",1741710504746,27.7271,126.23,126.18,312.161116]
["bitfinex","SOLUSD",1741710504951,7.922,126.23,126.18,312.161116]
["bitfinex","SOLUSD",1741710505354,7.922,126.23,126.18,0.161116]
["bitfinex","SOLUSD",1741710505960,27.7271,126.23,126.18,0.161116]
["bitfinex","SOLUSD",1741710506378,7.922,126.23,126.18,0.161116]
["bitfinex","SOLUSD",1741710507460,19.802,126.25,126.18,0.161116]
["bitfinex","SOLUSD",1741710507961,0.14216157,126.24,126.18,0.161116]
["bitfinex","SOLUSD",1741710508555,18.79181043,126.24,126.18,0.161116]
["bitfinex","SOLUSD",1741710508951,0.14216157,126.2,126.18,1.6e-05]
["bitfinex","SOLUSD",1741710509161,18.79181043,126.2,126.12,0.063]
["bitfinex","SOLUSD",1741710509349,14.91013401,126.19,126.12,0.063]
["bitfinex","SOLUSD",1741710509673,27.738,126.18,126.12,0.063]
["bitfinex","SOLUSD",1741710511178,15.05229558,126.17,126.12,0.063]
["bitfinex","SOLUSD",1741710511464,27.7425,126.16,126.12,0.063]
["bitfinex","SOLUSD",1741710512966,18.79181043,126.15,126.12,0.0001]
["bitfinex","SOLUSD",1741710513173,6.3548,126.14,126.12,0.0001]
["bitfinex","SOLUSD",1741710513352,21.26493401,126.14,126.12,0.0001]
["bitfinex","SOLUSD",1741710513675,7.9283,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741710515675,8.07046157,126.13,126.11,0.0001]
["bitfinex","SOLUSD",1741710517559,7.9283,126.13,126.11,0.0001]
["bitfinex","SOLUSD",1741710519558,19.8198,126.14,126.11,0.0001]
["bitfinex","SOLUSD",1741710521183,7.927,126.15,126.11,0.0001]
["bitfinex","SOLUSD",1741710521353,27.7446,126.15,126.11,0.0001]
["bitfinex","SOLUSD",1741710523681,42.65473401,126.15,126.11,0.0001]
["bitfinex","SOLUSD",1741710524258,27.7446,126.15,126.11,0.0001]
["bitfinex","SOLUSD",1741710525789,19.8176,126.15,126.11,0.0001]
["bitfinex","SOLUSD",1741710527876,7.9564,126.16,126.11,0.0001]
["bitfinex","SOLUSD",1741710528681,27.7725,126.16,126.11,0.0001]
["bitfinex","SOLUSD",1741710530278,15.05229558,126.15,126.11,0.0001]
["bitfinex","SOLUSD",1741710531093,0.14216157,126.13,126.11,0.0001]
["bitfinex","SOLUSD",1741710531592,18.79181043,126.12,126.08,0.063]
["bitfinex","SOLUSD",1741710531769,0.14216157,126.1,126.08,0.063]
["bitfinex","SOLUSD",1741710531972,7.9308,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741710533911,22.83993401,126.11,126.08,0.063]
["bitfinex","SOLUSD",1741710534086,7.9298,126.11,126.08,0.063]
["bitfinex","SOLUSD",1741710534282,7.9298,126.11,126.08,312.063]
["bitfinex","SOLUSD",1741710534674,7.9289,126.12,126.08,312.063]
["bitfinex","SOLUSD",1741710535095,7.9285,126.13,126.08,312.063]
["bitfinex","SOLUSD",1741710535485,7.9285,126.13,126.08,0.063]
["bitfinex","SOLUSD",1741710536005,22.86653401,126.16,126.08,7.9944]
["bitfinex","SOLUSD",1741710536169,22.86653401,126.16,126.08,33.2016068]
["bitfinex","SOLUSD",1741710536373,0.03,126.15,126.08,33.2016068]
["bitfinex","SOLUSD",1741710536873,0.03,126.15,126.09,8.527]
["bitfinex","SOLUSD",1741710537082,14.94013401,126.15,126.09,8.527]
["bitfinex","SOLUSD",1741710537500,0.03,126.15,126.12,25.2072068]
["bitfinex","SOLUSD",1741710537802,0.03,126.16,126.14,25.2072068]
["bitfinex","SOLUSD",1741710538098,7.9214,126.24,126.16,7.9264]
["bitfinex","SOLUSD",1741710538303,7.9214,126.24,126.16,130.6991068]
["bitfinex","SOLUSD",1741710538487,7.9214,126.24,126.17,312.0]
["bitfinex","SOLUSD",1741710538800,7.9214,126.24,126.17,337.2072068]
["bitfinex","SOLUSD",1741710539112,7.921,126.25,126.18,31.7703068]
["bitfinex","SOLUSD",1741710539594,7.921,126.25,126.18,6.5631]
["bitfinex","SOLUSD",1741710539795,27.7229,126.25,126.18,6.5631]
["bitfinex","SOLUSD",1741710540178,7.921,126.25,126.18,31.7703068]
["bitfinex","SOLUSD",1741710540381,7.921,126.25,126.18,6.5631]
["bitfinex","SOLUSD",1741710540597,7.921,126.25,126.18,31.7703068]
["bitfinex","SOLUSD",1741710540898,7.921,126.25,126.18,6.5631]
["bitfinex","SOLUSD",1741710541099,15.05229558,126.24,126.18,6.5631]
["bitfinex","SOLUSD",1741710541283,15.05229558,126.24,126.15,2.1757]
["bitfinex","SOLUSD",1741710541986,0.14216157,126.22,126.15,2.1757]
["bitfinex","SOLUSD",1741710542181,27.7315,126.21,126.15,2.1757]
["bitfinex","SOLUSD",1741710542802,27.7315,126.21,126.13,6.4394]
["bitfinex","SOLUSD",1741710543371,0.14216157,126.2,126.13,6.4394]
["bitfinex","SOLUSD",1741710543670,0.14216157,126.2,126.11,164.7829068]
["bitfinex","SOLUSD",1741710543873,15.05229558,126.2,126.11,27.3829068]
["bitfinex","SOLUSD",1741710544291,0.14216157,126.18,126.09,6.2689]
["bitfinex","SOLUSD",1741710544983,42.64593401,126.19,126.1,25.2072068]
["bitfinex","SOLUSD",1741710545379,82.26863401,126.19,126.1,25.2072068]
["bitfinex","SOLUSD",1741710545697,82.26863401,126.19,126.09,6.2689]
["bitfinex","SOLUSD",1741710545698,15.05229558,126.18,126.09,6.2689]
["bitfinex","SOLUSD",1741710546000,15.05229558,126.18,126.08,0.063]
["bitfinex","SOLUSD",1741710546001,0.14216157,126.16,126.08,0.063]
["bitfinex","SOLUSD",1741710546185,0.14216157,126.18,126.08,25.2702068]
["bitfinex","SOLUSD",1741710546579,18.79181043,126.18,126.08,0.063]
["bitfinex","SOLUSD",1741710547085,0.14216157,126.16,126.08,0.063]
["bitfinex","SOLUSD",1741710547800,14.91013401,126.15,126.08,0.063]
["bitfinex","SOLUSD",1741710547999,0.14216157,126.13,126.04,0.063]
["bitfinex","SOLUSD",1741710548207,67.4067,126.1,126.04,0.063]
["bitfinex","SOLUSD",1741710548385,0.14216157,126.09,126.04,0.063]
["bitfinex","SOLUSD",1741710548588,0.14216157,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741710549291,14.91013401,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741710550302,7.9333,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741710551807,8.07546157,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741710552319,7.9333,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741710552612,22.84303401,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741710553584,14.91013401,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741710553788,7.9323,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741710554313,7.9295,126.11,126.04,0.063]
["bitfinex","SOLUSD",1741710554491,22.83933401,126.12,126.04,0.063]
["bitfinex","SOLUSD",1741710554695,22.83803401,126.14,126.07,25.2072068]
["bitfinex","SOLUSD",1741710554885,25.02314211,126.16,126.07,137.4]
["bitfinex","SOLUSD",1741710555208,25.02314211,126.16,126.14,25.2072068]
["bitfinex","SOLUSD",1741710555985,20.43487105,126.21,126.13,31.7612068]
["bitfinex","SOLUSD",1741710556200,0.14216157,126.2,126.13,6.554]
["bitfinex","SOLUSD",1741710556515,7.9239,126.2,126.13,31.7612068]
["bitfinex","SOLUSD",1741710556813,7.9239,126.2,126.13,6.554]
["bitfinex","SOLUSD",1741710557201,0.14216157,126.19,126.1,25.2072068]
["bitfinex","SOLUSD",1741710557716,18.79181043,126.19,126.09,25.2072068]
["bitfinex","SOLUSD",1741710557913,18.79181043,126.19,126.08,153.3828]
["bitfinex","SOLUSD",1741710557914,18.79181043,126.19,126.1,25.2072068]
["bitfinex","SOLUSD",1741710558084,7.9239,126.2,126.12,25.2072068]
["bitfinex","SOLUSD",1741710558285,22.83353401,126.21,126.13,37.74036134]
["bitfinex","SOLUSD",1741710558489,7.9234,126.21,126.13,37.74036134]
["bitfinex","SOLUSD",1741710558711,7.9227,126.22,126.14,37.74036134]
["bitfinex","SOLUSD",1741710558891,22.83213401,126.23,126.16,37.74036134]
["bitfinex","SOLUSD",1741710559216,7.9515,126.24,126.17,37.74036134]
["bitfinex","SOLUSD",1741710559412,7.9515,126.24,126.16,37.74036134]
["bitfinex","SOLUSD",1741710559709,7.9515,126.24,126.17,37.74036134]
["bitfinex","SOLUSD",1741710560084,0.03,126.24,126.18,37.74036134]
["bitfinex","SOLUSD",1741710560284,0.03,126.24,126.19,37.74036134]
["bitfinex","SOLUSD",1741710560487,0.03,126.24,126.2,37.74036134]
["bitfinex","SOLUSD",1741710560684,0.03,126.24,126.19,137.4]
["bitfinex","SOLUSD",1741710561125,0.03,126.24,126.17,9.62]
["bitfinex","SOLUSD",1741710561329,0.03,126.24,126.15,1.9069]
["bitfinex","SOLUSD",1741710561804,0.03,126.24,126.15,39.64726134]
["bitfinex","SOLUSD",1741710562386,7.9514,126.24,126.15,39.64726134]
["bitfinex","SOLUSD",1741710562590,7.9514,126.24,126.15,1.9069]
["bitfinex","SOLUSD",1741710562591,27.7549,126.24,126.15,1.9069]
["bitfinex","SOLUSD",1741710562993,0.14216157,126.23,126.15,1.9069]
["bitfinex","SOLUSD",1741710563523,9.76216157,126.23,126.15,1.9069]
["bitfinex","SOLUSD",1741710564225,9.62,126.23,126.15,39.64726134]
["bitfinex","SOLUSD",1741710564425,7.9226,126.22,126.16,37.74036134]
["bitfinex","SOLUSD",1741710564726,27.7292,126.22,126.15,1.9069]
["bitfinex","SOLUSD",1741710565089,7.9226,126.22,126.16,37.74036134]
["bitfinex","SOLUSD",1741710565326,7.9221,126.23,126.17,37.74036134]
["bitfinex","SOLUSD",1741710565516,7.9221,126.23,126.15,139.3069]
["bitfinex","SOLUSD",1741710565721,27.7272,126.23,126.15,177.04726134]
["bitfinex","SOLUSD",1741710566108,27.7272,126.23,126.15,139.3069]
["bitfinex","SOLUSD",1741710566432,0.14216157,126.22,126.15,1.9069]
["bitfinex","SOLUSD",1741710566616,27.7315,126.21,126.12,175.14036134]
["bitfinex","SOLUSD",1741710566807,27.7315,126.21,126.12,37.74036134]
["bitfinex","SOLUSD",1741710567416,0.14216157,126.2,126.12,37.74036134]
["bitfinex","SOLUSD",1741710567594,27.7315,126.21,126.12,37.74036134]
["bitfinex","SOLUSD",1741710567799,7.9233,126.21,126.14,37.74036134]
["bitfinex","SOLUSD",1741710567998,7.9233,126.21,126.16,37.74036134]
["bitfinex","SOLUSD",1741710568205,7.9229,126.22,126.16,37.74036134]
["bitfinex","SOLUSD",1741710568404,7.922,126.23,126.17,37.74036134]
["bitfinex","SOLUSD",1741710568842,0.03,126.24,126.18,37.74036134]
["bitfinex","SOLUSD",1741710569129,0.03,126.24,126.18,2.0042]
["bitfinex","SOLUSD",1741710569303,0.03,126.24,126.2,37.74036134]
["bitfinex","SOLUSD",1741710569702,0.03,126.24,126.19,47.36036134]
["bitfinex","SOLUSD",1741710571014,0.03,126.24,126.19,9.62]
["bitfinex","SOLUSD",1741710571336,0.03,126.24,126.19,47.36036134]
["bitfinex","SOLUSD",1741710571801,0.03,126.24,126.18,2.0042]
["bitfinex","SOLUSD",1741710572004,0.03,126.24,126.17,137.4]
["bitfinex","SOLUSD",1741710572813,67.3619,126.24,126.14,39.66256134]
["bitfinex","SOLUSD",1741710573010,67.3619,126.24,126.14,1.9222]
["bitfinex","SOLUSD",1741710573402,67.3619,126.24,126.14,47.59016134]
["bitfinex","SOLUSD",1741710574116,67.3619,126.24,126.14,39.66256134]
["bitfinex","SOLUSD",1741710574807,27.7549,126.24,126.16,45.66676134]
["bitfinex","SOLUSD",1741710575009,27.7549,126.24,126.16,37.74036134]
["bitfinex","SOLUSD",1741710575230,27.7549,126.24,126.17,37.74036134]
["bitfinex","SOLUSD",1741710575231,7.9514,126.24,126.17,37.74036134]
["bitfinex","SOLUSD",1741710575451,7.9514,126.24,126.2,37.74036134]
["bitfinex","SOLUSD",1741710575803,0.03,126.24,126.2,37.74036134]
["bitfinex","SOLUSD",1741710576215,0.03,126.24,126.19,37.74036134]
["bitfinex","SOLUSD",1741710576421,0.03,126.24,126.18,184.76036134]
["bitfinex","SOLUSD",1741710576805,0.03,126.24,126.18,192.68536134]
["bitfinex","SOLUSD",1741710577640,0.03,126.24,126.18,184.76036134]
["bitfinex","SOLUSD",1741710577938,0.03,126.24,126.18,147.02]
["bitfinex","SOLUSD",1741710578309,0.03,126.24,126.14,489.06256134]
["bitfinex","SOLUSD",1741710579028,18.79181043,126.21,126.1,2.1029]
["bitfinex","SOLUSD",1741710579205,0.14216157,126.21,126.1,185.17336134]
["bitfinex","SOLUSD",1741710579410,18.79181043,126.21,126.1,139.5029]
["bitfinex","SOLUSD",1741710579733,6.4257,126.18,126.1,0.063]
["bitfinex","SOLUSD",1741710579918,0.14216157,126.16,126.1,0.063]
["bitfinex","SOLUSD",1741710580517,18.79181043,126.16,126.1,0.063]
["bitfinex","SOLUSD",1741710580913,27.7446,126.15,126.1,0.063]
["bitfinex","SOLUSD",1741710581224,18.79181043,126.14,126.1,0.063]
["bitfinex","SOLUSD",1741710581627,0.14216157,126.14,126.1,0.063]
["bitfinex","SOLUSD",1741710581829,18.79181043,126.14,126.1,0.063]
["bitfinex","SOLUSD",1741710582126,18.79181043,126.14,126.1,0.0001]
["bitfinex","SOLUSD",1741710582127,33.70194444,126.14,126.1,0.0001]
["bitfinex","SOLUSD",1741710583125,27.7491,126.13,126.1,0.0001]
["bitfinex","SOLUSD",1741710584235,0.14216157,126.15,126.1,0.0001]
["bitfinex","SOLUSD",1741710584437,67.3759,126.16,126.1,0.0001]
["bitfinex","SOLUSD",1741710584728,27.7425,126.16,126.1,0.0001]
["bitfinex","SOLUSD",1741710584934,27.7425,126.16,126.11,37.74036134]
["bitfinex","SOLUSD",1741710584935,7.9264,126.16,126.11,37.74036134]
["bitfinex","SOLUSD",1741710585127,7.9251,126.18,126.12,37.74036134]
["bitfinex","SOLUSD",1741710585526,7.9233,126.21,126.14,37.74036134]
["bitfinex","SOLUSD",1741710585735,27.7315,126.21,126.13,37.74036134]
["bitfinex","SOLUSD",1741710585915,27.7315,126.21,126.12,37.74036134]
["bitfinex","SOLUSD",1741710586424,27.7315,126.21,126.13,37.74036134]
["bitfinex","SOLUSD",1741710587140,35.16960422,126.24,126.13,37.74036134]
["bitfinex","SOLUSD",1741710587141,12.54157105,126.24,126.2,37.74036134]
["bitfinex","SOLUSD",1741710587316,12.54157105,126.24,126.22,37.74036134]
["bitfinex","SOLUSD",1741710587829,0.03,126.24,126.23,37.74036134]
["bitfinex","SOLUSD",1741710588135,0.03,126.24,126.22,175.14036134]
["bitfinex","SOLUSD",1741710588437,0.03,126.24,126.21,37.74036134]
["bitfinex","SOLUSD",1741710588815,0.03,126.24,126.22,37.74036134]
["bitfinex","SOLUSD",1741710589841,0.03,126.24,126.2,37.74036134]
["bitfinex","SOLUSD",1741710590147,0.03,126.24,126.2,449.4]
["bitfinex","SOLUSD",1741710590536,0.03,126.24,126.2,312.0]
["bitfinex","SOLUSD",1741710590734,0.03,126.24,126.16,153.4338]
["bitfinex","SOLUSD",1741710591036,0.03,126.24,126.16,147.02]
["bitfinex","SOLUSD",1741710591218,0.03,126.24,126.16,184.76036134]
["bitfinex","SOLUSD",1741710591620,0.03,126.24,126.17,37.74036134]
["bitfinex","SOLUSD",1741710592939,0.03,126.24,126.17,175.14036134]
["bitfinex","SOLUSD",1741710593316,0.03,126.24,126.17,183.06596134]
["bitfinex","SOLUSD",1741710593635,0.03,126.24,126.17,175.14036134]
["bitfinex","SOLUSD",1741710594014,0.03,126.24,126.17,183.06596134]
["bitfinex","SOLUSD",1741710594335,0.03,126.24,126.19,37.74036134]
["bitfinex","SOLUSD",1741710594639,0.03,126.24,126.21,37.74036134]
["bitfinex","SOLUSD",1741710594837,0.03,126.24,126.21,47.36036134]
["bitfinex","SOLUSD",1741710595916,31.01189273,126.37,126.28,2.0]
["bitfinex","SOLUSD",1741710596114,31.01189273,126.37,126.31,2.0315]
["bitfinex","SOLUSD",1741710596332,31.01189273,126.37,126.32,10.7864735]
["bitfinex","SOLUSD",1741710596538,31.01189273,126.37,126.33,37.74036134]
["bitfinex","SOLUSD",1741710596848,31.01189273,126.37,126.31,2.0315]
["bitfinex","SOLUSD",1741710597025,5.98875062,126.37,126.31,2.0315]
["bitfinex","SOLUSD",1741710597726,5.98875062,126.37,126.31,451.4315]
["bitfinex","SOLUSD",1741710598123,5.98875062,126.37,126.31,139.4315]
["bitfinex","SOLUSD",1741710598642,0.03,126.37,126.31,137.4]
["bitfinex","SOLUSD",1741710598842,0.03,126.37,126.28,9.6]
["bitfinex","SOLUSD",1741710599033,0.03,126.37,126.27,9.6]
["bitfinex","SOLUSD",1741710599346,0.03,126.37,126.29,37.74036134]
["bitfinex","SOLUSD",1741710599923,0.03,126.37,126.28,37.74036134]
["bitfinex","SOLUSD",1741710600353,0.03,126.37,126.3,37.74036134]
["bitfinex","SOLUSD",1741710600630,0.03,126.37,126.27,47.34036134]
["bitfinex","SOLUSD",1741710600845,0.14216157,126.35,126.27,147.0]
["bitfinex","SOLUSD",1741710601139,14.94013401,126.37,126.28,37.74036134]
["bitfinex","SOLUSD",1741710601421,0.03,126.37,126.28,138.58740083]
["bitfinex","SOLUSD",1741710601626,0.03,126.37,126.34,37.74036134]
["bitfinex","SOLUSD",1741710601832,0.03,126.37,126.33,9.6]
["bitfinex","SOLUSD",1741710603132,0.03,126.37,126.29,37.74036134]
["bitfinex","SOLUSD",1741710603335,0.03,126.37,126.31,37.74036134]
["bitfinex","SOLUSD",1741710603650,0.03,126.37,126.3,147.0]
["bitfinex","SOLUSD",1741710603826,0.03,126.37,126.3,184.74036134]
["bitfinex","SOLUSD",1741710604033,0.03,126.37,126.31,37.74036134]
["bitfinex","SOLUSD",1741710605046,0.03,126.37,126.3,147.0]
["bitfinex","SOLUSD",1741710605348,0.03,126.37,126.36,37.74036134]
["bitfinex","SOLUSD",1741710605521,0.03,126.37,126.36,85.08072268]
["bitfinex","SOLUSD",1741710605725,2.9015549,126.39,126.38,56.53217177]
["bitfinex","SOLUSD",1741710605964,2.9015549,126.39,126.38,57.71829022]
["bitfinex","SOLUSD",1741710606726,2.9015549,126.39,126.38,38.92647979]
["bitfinex","SOLUSD",1741710606932,2.9015549,126.39,126.38,37.74036134]
["bitfinex","SOLUSD",1741710607129,2.9015549,126.39,126.38,137.4]
["bitfinex","SOLUSD",1741710607842,2.9015549,126.39,126.38,449.4]
["bitfinex","SOLUSD",1741710608053,2.9015549,126.39,126.38,487.14036134]
["bitfinex","SOLUSD",1741710608563,2.9015549,126.39,126.38,175.14036134]
["bitfinex","SOLUSD",1741710608727,2.9015549,126.39,126.38,137.4]
["bitfinex","SOLUSD",1741710609426,2.9015549,126.39,126.38,175.14036134]
["bitfinex","SOLUSD",1741710610163,2.9015549,126.39,126.38,137.4]
["bitfinex","SOLUSD",1741710610329,2.9015549,126.39,126.37,9.6]
["bitfinex","SOLUSD",1741710610753,2.9015549,126.39,126.32,209.56]
["bitfinex","SOLUSD",1741710610754,2.9015549,126.39,126.33,137.4]
["bitfinex","SOLUSD",1741710610963,2.9015549,126.39,126.32,47.34036134]
["bitfinex","SOLUSD",1741710611128,2.9015549,126.39,126.32,184.74036134]
["bitfinex","SOLUSD",1741710611330,2.9015549,126.39,126.33,37.74036134]
["bitfinex","SOLUSD",1741710611624,10.8136549,126.39,126.33,9.6]
["bitfinex","SOLUSD",1741710611853,2.9015549,126.39,126.33,9.6]
["bitfinex","SOLUSD",1741710612055,2.9015549,126.39,126.33,184.74036134]
["bitfinex","SOLUSD",1741710612350,2.9015549,126.39,126.34,37.74036134]
["bitfinex","SOLUSD",1741710613230,10.8135549,126.39,126.32,312.0]
["bitfinex","SOLUSD",1741710613449,10.8135549,126.39,126.31,9.6]
["bitfinex","SOLUSD",1741710613957,14.91013401,126.38,126.28,137.463]
["bitfinex","SOLUSD",1741710614841,27.6963,126.37,126.28,147.063]
["bitfinex","SOLUSD",1741710615265,27.6963,126.37,126.28,9.663]
["bitfinex","SOLUSD",1741710616129,27.6963,126.37,126.28,48.59078143]
["bitfinex","SOLUSD",1741710616348,67.2626,126.37,126.28,321.663]
["bitfinex","SOLUSD",1741710616550,0.14216157,126.36,126.28,0.063]
["bitfinex","SOLUSD",1741710616745,27.6963,126.37,126.28,0.063]
["bitfinex","SOLUSD",1741710616944,27.6963,126.37,126.28,137.463]
["bitfinex","SOLUSD",1741710617337,27.6963,126.37,126.28,175.20336134]
["bitfinex","SOLUSD",1741710617852,27.6963,126.37,126.28,137.463]
["bitfinex","SOLUSD",1741710618234,27.6963,126.37,126.28,175.20336134]
["bitfinex","SOLUSD",1741710618435,27.6963,126.37,126.28,137.463]
["bitfinex","SOLUSD",1741710619257,33.70194444,126.36,126.28,0.063]
["bitfinex","SOLUSD",1741710619855,18.79181043,126.34,126.28,0.063]
["bitfinex","SOLUSD",1741710620160,21.08743401,126.33,126.28,0.063]
["bitfinex","SOLUSD",1741710621031,27.7074,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741710621653,14.91013401,126.31,126.28,0.0001]
["bitfinex","SOLUSD",1741710623047,7.9176,126.3,126.28,0.0001]
["bitfinex","SOLUSD",1741710627264,14.91013401,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741710627965,18.79181043,126.3,126.28,0.0001]
["bitfinex","SOLUSD",1741710628138,28.39181043,126.3,126.28,0.0001]
["bitfinex","SOLUSD",1741710629089,13.50550503,126.3,126.28,0.0001]
["bitfinex","SOLUSD",1741710629377,7.9182,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741710630580,0.14216157,126.28,126.16,16.3345]
["bitfinex","SOLUSD",1741710630743,18.79181043,126.28,126.16,63.67486134]
["bitfinex","SOLUSD",1741710631242,19.7988,126.27,126.18,45.66536134]
["bitfinex","SOLUSD",1741710631492,19.7988,126.27,126.19,37.74036134]
["bitfinex","SOLUSD",1741710631672,19.7988,126.27,126.17,37.74036134]
["bitfinex","SOLUSD",1741710631972,19.7988,126.27,126.18,37.74036134]
["bitfinex","SOLUSD",1741710632846,19.7988,126.27,126.16,46.14866134]
["bitfinex","SOLUSD",1741710633246,47.5134,126.28,126.16,46.14866134]
["bitfinex","SOLUSD",1741710633247,27.7226,126.25,126.16,39.70766134]
["bitfinex","SOLUSD",1741710633467,27.7226,126.25,126.17,37.74036134]
["bitfinex","SOLUSD",1741710634346,27.7226,126.25,126.18,37.74036134]
["bitfinex","SOLUSD",1741710634681,27.7226,126.25,126.17,37.74036134]
["bitfinex","SOLUSD",1741710634851,27.7226,126.25,126.18,37.74036134]
["bitfinex","SOLUSD",1741710635052,7.9207,126.25,126.19,37.74036134]
["bitfinex","SOLUSD",1741710635277,67.303,126.3,126.21,7.9233]
["bitfinex","SOLUSD",1741710635570,67.303,126.3,126.2,37.74036134]
["bitfinex","SOLUSD",1741710636070,27.7117,126.3,126.2,37.74036134]
["bitfinex","SOLUSD",1741710636279,27.7117,126.3,126.22,37.74036134]
["bitfinex","SOLUSD",1741710636779,67.2999,126.3,126.21,9.6]
["bitfinex","SOLUSD",1741710637165,18.79181043,126.29,126.21,9.6]
["bitfinex","SOLUSD",1741710637373,27.7161,126.28,126.21,9.6]
["bitfinex","SOLUSD",1741710637871,67.3106,126.28,126.21,9.6]
["bitfinex","SOLUSD",1741710638075,27.7161,126.28,126.21,9.6]
["bitfinex","SOLUSD",1741710639047,7.9189,126.28,126.22,25.13251045]
["bitfinex","SOLUSD",1741710639251,39.5827,126.32,126.23,25.13251045]
["bitfinex","SOLUSD",1741710639461,18.79181043,126.31,126.21,34.73251045]
["bitfinex","SOLUSD",1741710640375,27.7074,126.32,126.21,43.4915]
["bitfinex","SOLUSD",1741710640567,7.9164,126.32,126.26,25.13251045]
["bitfinex","SOLUSD",1741710641149,7.9164,126.32,126.25,25.13251045]
["bitfinex","SOLUSD",1741710641374,27.7032,126.34,126.27,25.13251045]
["bitfinex","SOLUSD",1741710641577,27.7032,126.34,126.26,25.13251045]
["bitfinex","SOLUSD",1741710641775,27.7032,126.34,126.27,25.13251045]
["bitfinex","SOLUSD",1741710641979,7.9151,126.34,126.28,25.13251045]
["bitfinex","SOLUSD",1741710642163,6.1546,126.36,126.3,25.13251045]
["bitfinex","SOLUSD",1741710642370,7.9435,126.37,126.31,25.13251045]
["bitfinex","SOLUSD",1741710642576,0.03,126.37,126.32,25.13251045]
["bitfinex","SOLUSD",1741710642780,0.03,126.37,126.31,9.6]
["bitfinex","SOLUSD",1741710643090,0.03,126.37,126.36,25.13251045]
["bitfinex","SOLUSD",1741710643254,0.03,126.37,126.36,59.8650209]
["bitfinex","SOLUSD",1741710643454,0.03,126.37,126.36,43.83271776]
["bitfinex","SOLUSD",1741710643688,0.03,126.37,126.36,42.64631045]
["bitfinex","SOLUSD",1741710644189,0.5,126.45,126.36,68.96534903]
["bitfinex","SOLUSD",1741710644190,8.4087,126.45,126.36,68.96534903]
["bitfinex","SOLUSD",1741710644360,0.5,126.45,126.38,37.58479501]
["bitfinex","SOLUSD",1741710644558,7.9107,126.41,126.36,9.6]
["bitfinex","SOLUSD",1741710644755,7.9102,126.42,126.37,37.58479501]
["bitfinex","SOLUSD",1741710644960,0.5,126.45,126.38,37.58479501]
["bitfinex","SOLUSD",1741710645162,8.4084,126.45,126.38,37.58479501]
["bitfinex","SOLUSD",1741710645369,8.4084,126.45,126.38,349.58479501]
["bitfinex","SOLUSD",1741710645696,0.5,126.45,126.38,368.23444387]
["bitfinex","SOLUSD",1741710645858,0.5,126.45,126.38,56.37660544]
["bitfinex","SOLUSD",1741710646058,0.8679549,126.39,126.38,65.47527586]
["bitfinex","SOLUSD",1741710646886,0.8679549,126.39,126.38,37.58479501]
["bitfinex","SOLUSD",1741710647289,0.8679549,126.39,126.37,37.58479501]
["bitfinex","SOLUSD",1741710647996,0.8679549,126.39,126.38,37.58479501]
["bitfinex","SOLUSD",1741710648884,0.8679549,126.39,126.38,349.58479501]
["bitfinex","SOLUSD",1741710649191,0.8679549,126.39,126.38,368.37660544]
["bitfinex","SOLUSD",1741710649394,0.8679549,126.39,126.38,70.49050544]
["bitfinex","SOLUSD",1741710649572,0.8679549,126.39,126.38,71.67652899]
["bitfinex","SOLUSD",1741710650089,0.8679549,126.39,126.38,71.53436742]
["bitfinex","SOLUSD",1741710650295,0.8679549,126.39,126.38,52.88471856]
["bitfinex","SOLUSD",1741710650504,0.8679549,126.39,126.38,37.58479501]
["bitfinex","SOLUSD",1741710651285,0.8679549,126.39,126.38,45.49739501]
["bitfinex","SOLUSD",1741710651798,0.5,126.45,126.44,18.64964886]
["bitfinex","SOLUSD",1741710651972,0.03,126.5,126.44,67.14199789]
["bitfinex","SOLUSD",1741710652289,0.03,126.5,126.48,37.58479501]
["bitfinex","SOLUSD",1741710652484,0.03,126.5,126.46,350.77031789]
["bitfinex","SOLUSD",1741710652689,0.03,126.5,126.47,37.58479501]
["bitfinex","SOLUSD",1741710653073,0.03,126.5,126.46,349.58479501]
["bitfinex","SOLUSD",1741710653284,7.9351,126.5,126.46,312.0]
["bitfinex","SOLUSD",1741710653478,0.03,126.5,126.45,9.58]
["bitfinex","SOLUSD",1741710653772,0.03,126.5,126.45,47.16479501]
["bitfinex","SOLUSD",1741710653976,0.03,126.5,126.45,9.58]
["bitfinex","SOLUSD",1741710654399,0.03,126.5,126.45,47.16479501]
["bitfinex","SOLUSD",1741710655366,27.6591,126.54,126.45,47.16479501]
["bitfinex","SOLUSD",1741710655967,27.6591,126.54,126.45,9.58]
["bitfinex","SOLUSD",1741710656384,27.6591,126.54,126.45,321.58]
["bitfinex","SOLUSD",1741710656572,27.6591,126.54,126.45,359.16479501]
["bitfinex","SOLUSD",1741710657275,27.6591,126.54,126.45,9.58]
["bitfinex","SOLUSD",1741710657692,27.6591,126.54,126.45,55.07299501]
["bitfinex","SOLUSD",1741710657892,27.6591,126.54,126.45,47.16479501]
["bitfinex","SOLUSD",1741710658287,27.6591,126.54,126.46,37.58479501]
["bitfinex","SOLUSD",1741710658490,7.9026,126.54,126.47,37.58479501]
["bitfinex","SOLUSD",1741710659576,0.160954,126.55,126.5,37.58479501]
["bitfinex","SOLUSD",1741710659794,0.160954,126.55,126.5,47.16479501]
["bitfinex","SOLUSD",1741710660096,8.062954,126.55,126.5,9.58]
["bitfinex","SOLUSD",1741710660472,0.160954,126.55,126.5,17.4849]
["bitfinex","SOLUSD",1741710660771,0.160954,126.55,126.5,55.06969501]
["bitfinex","SOLUSD",1741710661275,0.160954,126.55,126.51,37.58479501]
["bitfinex","SOLUSD",1741710661466,8.062954,126.55,126.5,47.16479501]
["bitfinex","SOLUSD",1741710661671,0.160954,126.55,126.5,47.16479501]
["bitfinex","SOLUSD",1741710662002,0.160954,126.55,126.51,37.58479501]
["bitfinex","SOLUSD",1741710662216,8.062954,126.55,126.5,9.58]
["bitfinex","SOLUSD",1741710662867,27.818054,126.55,126.44,1.8463]
["bitfinex","SOLUSD",1741710663099,27.818054,126.55,126.4,6.484]
["bitfinex","SOLUSD",1741710663100,18.79181043,126.54,126.42,9.56]
["bitfinex","SOLUSD",1741710663299,27.818054,126.55,126.42,47.14479501]
["bitfinex","SOLUSD",1741710663496,27.818054,126.55,126.44,37.58479501]
["bitfinex","SOLUSD",1741710663674,0.14216157,126.54,126.42,47.14479501]
["bitfinex","SOLUSD",1741710663876,27.6613,126.53,126.44,56.23444387]
["bitfinex","SOLUSD",1741710664183,7.9032,126.53,126.46,37.58479501]
["bitfinex","SOLUSD",1741710664514,7.9032,126.53,126.4,6.484]
["bitfinex","SOLUSD",1741710664670,7.9032,126.53,126.45,37.58479501]
["bitfinex","SOLUSD",1741710665177,0.160954,126.55,126.46,9.56]
["bitfinex","SOLUSD",1741710665381,0.160954,126.55,126.49,37.58479501]
["bitfinex","SOLUSD",1741710665583,0.160954,126.55,126.5,37.58479501]
["bitfinex","SOLUSD",1741710665895,0.160954,126.55,126.49,45.49049501]
["bitfinex","SOLUSD",1741710666097,0.160954,126.55,126.5,37.58479501]
["bitfinex","SOLUSD",1741710666398,0.160954,126.55,126.52,37.58479501]
["bitfinex","SOLUSD",1741710666701,0.160954,126.55,126.51,9.56]
["bitfinex","SOLUSD",1741710666996,0.190954,126.55,126.51,47.14479501]
["bitfinex","SOLUSD",1741710667193,0.190954,126.55,126.53,37.58479501]
["bitfinex","SOLUSD",1741710667799,0.160954,126.55,126.54,37.58479501]
["bitfinex","SOLUSD",1741710667988,0.160954,126.55,126.53,37.58479501]
["bitfinex","SOLUSD",1741710668185,0.160954,126.55,126.52,37.58479501]
["bitfinex","SOLUSD",1741710668588,0.160954,126.55,126.53,37.58479501]
["bitfinex","SOLUSD",1741710668784,0.160954,126.55,126.54,38.76977521]
["bitfinex","SOLUSD",1741710669091,0.43872376,126.61,126.57,0.14216157]
["bitfinex","SOLUSD",1741710669402,0.43872376,126.61,126.6,56.37660544]
["bitfinex","SOLUSD",1741710669710,0.03,126.68,126.61,18.79181043]
["bitfinex","SOLUSD",1741710669908,7.892,126.71,126.65,37.58479501]
["bitfinex","SOLUSD",1741710670113,12.6927,126.7,126.63,37.58479501]
["bitfinex","SOLUSD",1741710670404,4.8,126.7,126.66,37.58479501]
["bitfinex","SOLUSD",1741710670610,4.8,126.7,126.67,37.58479501]
["bitfinex","SOLUSD",1741710671113,4.8,126.7,126.68,37.58479501]
["bitfinex","SOLUSD",1741710671322,10.9632588,126.7,126.66,37.58479501]
["bitfinex","SOLUSD",1741710671682,10.9632588,126.7,126.67,37.58479501]
["bitfinex","SOLUSD",1741710671989,10.9632588,126.7,126.66,37.58479501]
["bitfinex","SOLUSD",1741710672188,10.9632588,126.7,126.67,37.58479501]
["bitfinex","SOLUSD",1741710672390,10.9632588,126.7,126.69,37.58479501]
["bitfinex","SOLUSD",1741710672590,10.9632588,126.7,126.69,9.56]
["bitfinex","SOLUSD",1741710672780,0.33933614,126.85,126.7,18.79181043]
["bitfinex","SOLUSD",1741710672980,7.8839,126.84,126.75,37.58479501]
["bitfinex","SOLUSD",1741710673181,69.0134,126.84,126.67,1.18302526]
["bitfinex","SOLUSD",1741710673375,2.0,126.83,126.7,37.58479501]
["bitfinex","SOLUSD",1741710673599,2.0,126.82,126.7,37.58479501]
["bitfinex","SOLUSD",1741710673801,2.0,126.81,126.68,9.56]
["bitfinex","SOLUSD",1741710674007,27.5937,126.84,126.73,37.58479501]
["bitfinex","SOLUSD",1741710674189,7.8839,126.84,126.76,37.58479501]
["bitfinex","SOLUSD",1741710674389,7.8839,126.84,126.78,37.58479501]
["bitfinex","SOLUSD",1741710674594,7.8839,126.84,126.77,37.58479501]
["bitfinex","SOLUSD",1741710674795,0.33933614,126.85,126.8,56.37660544]
["bitfinex","SOLUSD",1741710674984,0.33933614,126.85,126.84,37.58479501]
["bitfinex","SOLUSD",1741710675181,2.8352833,126.89,126.88,50.0]
["bitfinex","SOLUSD",1741710675387,15.7573,126.99,126.89,18.79181043]
["bitfinex","SOLUSD",1741710675686,7.8746,126.99,126.93,37.58479501]
["bitfinex","SOLUSD",1741710676008,0.1,127.0,126.9,10.7412486]
["bitfinex","SOLUSD",1741710676185,0.1,127.0,126.9,1.1812486]
["bitfinex","SOLUSD",1741710676385,0.1,127.0,126.91,37.58479501]
["bitfinex","SOLUSD",1741710676699,2.0,126.95,126.85,9.56]
["bitfinex","SOLUSD",1741710676883,20.79181043,126.95,126.82,37.58479501]
["bitfinex","SOLUSD",1741710677083,2.0,126.97,126.84,37.58479501]
["bitfinex","SOLUSD",1741710677299,2.0,126.95,126.82,1.18198837]
["bitfinex","SOLUSD",1741710677522,18.64964886,126.95,126.82,37.58479501]
["bitfinex","SOLUSD",1741710677687,218.54,126.99,126.86,37.58479501]
["bitfinex","SOLUSD",1741710677888,218.54,126.99,126.88,37.58479501]
["bitfinex","SOLUSD",1741710678108,46.21294886,126.98,126.88,37.58479501]
["bitfinex","SOLUSD",1741710678281,2.0,126.96,126.78,10.45266576]
["bitfinex","SOLUSD",1741710678480,2.0,126.93,126.81,37.58479501]
["bitfinex","SOLUSD",1741710678690,20.79181043,126.93,126.79,10.74236796]
["bitfinex","SOLUSD",1741710678911,18.79181043,126.93,126.82,37.58479501]
["bitfinex","SOLUSD",1741710679118,2.0,126.95,126.84,37.58479501]
["bitfinex","SOLUSD",1741710679294,76.64166157,126.98,126.86,37.58479501]
["bitfinex","SOLUSD",1741710679615,27.5633,126.98,126.9,37.58479501]
["bitfinex","SOLUSD",1741710679815,27.5633,126.98,126.9,47.12479501]
["bitfinex","SOLUSD",1741710679978,27.5633,126.98,126.9,9.54]
["bitfinex","SOLUSD",1741710680183,19.6881,126.98,126.9,9.54]
["bitfinex","SOLUSD",1741710680412,19.6881,126.98,126.9,47.12479501]
["bitfinex","SOLUSD",1741710680710,19.6881,126.98,126.9,9.54]
["bitfinex","SOLUSD",1741710680900,18.64964886,126.97,126.89,0.063]
["bitfinex","SOLUSD",1741710681083,18.79181043,126.94,126.82,37.58479501]
["bitfinex","SOLUSD",1741710681285,9.54,126.97,126.84,37.58479501]
["bitfinex","SOLUSD",1741710681500,20.64964886,126.96,126.81,1.18196106]
["bitfinex","SOLUSD",1741710681686,18.79181043,126.96,126.84,37.58479501]
["bitfinex","SOLUSD",1741710682087,18.79181043,126.93,126.82,37.58479501]
["bitfinex","SOLUSD",1741710682282,66.9606,126.94,126.82,37.58479501]
["bitfinex","SOLUSD",1741710682485,66.9606,126.94,126.83,37.58479501]
["bitfinex","SOLUSD",1741710683005,68.9606,126.94,126.83,37.58479501]
["bitfinex","SOLUSD",1741710683212,18.79181043,126.93,126.8,47.12479501]
["bitfinex","SOLUSD",1741710683405,20.64181043,126.93,126.8,9.54]
["bitfinex","SOLUSD",1741710683585,6.5204,126.91,126.78,37.58479501]
["bitfinex","SOLUSD",1741710684090,2.0,126.89,126.77,9.54]
["bitfinex","SOLUSD",1741710684291,2.0,126.87,126.76,0.063]
["bitfinex","SOLUSD",1741710684489,9.54,126.87,126.76,0.063]
["bitfinex","SOLUSD",1741710685111,220.3,126.87,126.76,0.063]
["bitfinex","SOLUSD",1741710685412,20.79181043,126.86,126.76,0.063]
["bitfinex","SOLUSD",1741710685609,18.79181043,126.84,126.76,0.063]
["bitfinex","SOLUSD",1741710685928,6.1707,126.79,126.68,1.18322816]
["bitfinex","SOLUSD",1741710686095,6.1707,126.79,126.64,1.18358656]
["bitfinex","SOLUSD",1741710686096,67.0505,126.77,126.64,1.18358656]
["bitfinex","SOLUSD",1741710686297,67.0505,126.77,126.64,38.76838157]
["bitfinex","SOLUSD",1741710686491,18.79181043,126.76,126.62,37.58479501]
["bitfinex","SOLUSD",1741710686686,18.79181043,126.76,126.63,47.12479501]
["bitfinex","SOLUSD",1741710687102,20.79181043,126.76,126.63,9.54]
["bitfinex","SOLUSD",1741710687306,18.79181043,126.76,126.63,47.12479501]
["bitfinex","SOLUSD",1741710687624,315.252,126.77,126.65,37.58479501]
["bitfinex","SOLUSD",1741710687783,0.14216157,126.76,126.63,47.12479501]
["bitfinex","SOLUSD",1741710687984,20.79181043,126.76,126.63,9.54]
["bitfinex","SOLUSD",1741710688189,67.061,126.75,126.61,37.58479501]
["bitfinex","SOLUSD",1741710688391,27.6133,126.75,126.65,37.58479501]
["bitfinex","SOLUSD",1741710688687,27.6133,126.75,126.65,174.98479501]
["bitfinex","SOLUSD",1741710689211,27.6133,126.75,126.66,37.58479501]
["bitfinex","SOLUSD",1741710689519,7.8883,126.77,126.7,37.58479501]
["bitfinex","SOLUSD",1741710689686,7.8883,126.77,126.71,37.58479501]
["bitfinex","SOLUSD",1741710689889,7.8883,126.77,126.72,37.58479501]
["bitfinex","SOLUSD",1741710690320,19.7155,126.81,126.72,37.58479501]
["bitfinex","SOLUSD",1741710690498,7.8851,126.82,126.73,37.58479501]
["bitfinex","SOLUSD",1741710690689,7.8851,126.82,126.74,37.58479501]
["bitfinex","SOLUSD",1741710690889,27.598,126.82,126.74,37.58479501]
["bitfinex","SOLUSD",1741710691095,7.8851,126.82,126.74,137.4]
["bitfinex","SOLUSD",1741710691592,27.598,126.82,126.74,137.4]
["bitfinex","SOLUSD",1741710692112,27.598,126.82,126.72,47.12479501]
["bitfinex","SOLUSD",1741710692305,27.598,126.82,126.72,9.54]
["bitfinex","SOLUSD",1741710692507,27.598,126.82,126.72,146.94]
["bitfinex","SOLUSD",1741710692707,27.598,126.82,126.74,0.063]
["bitfinex","SOLUSD",1741710693019,7.8851,126.82,126.75,37.58479501]
["bitfinex","SOLUSD",1741710693619,7.8851,126.82,126.76,37.58479501]
["bitfinex","SOLUSD",1741710693922,7.8851,126.82,126.75,137.4]
["bitfinex","SOLUSD",1741710693923,7.8851,126.82,126.75,174.98479501]
["bitfinex","SOLUSD",1741710694297,7.8851,126.82,126.76,37.58479501]
["bitfinex","SOLUSD",1741710694499,7.8839,126.84,126.76,174.98479501]
["bitfinex","SOLUSD",1741710694798,7.8839,126.84,126.78,37.58479501]
["bitfinex","SOLUSD",1741710695014,7.8827,126.86,126.8,37.58479501]
["bitfinex","SOLUSD",1741710695201,7.8827,126.86,126.77,184.52479501]
["bitfinex","SOLUSD",1741710695519,27.5894,126.86,126.77,184.52479501]
["bitfinex","SOLUSD",1741710695716,27.5894,126.86,126.77,146.94]
["bitfinex","SOLUSD",1741710695898,27.5894,126.86,126.77,9.54]
["bitfinex","SOLUSD",1741710696092,18.79181043,126.85,126.74,175.04779501]
["bitfinex","SOLUSD",1741710696621,27.5937,126.84,126.74,175.04779501]
["bitfinex","SOLUSD",1741710696918,27.5937,126.84,126.75,37.58479501]
["bitfinex","SOLUSD",1741710697121,27.5937,126.84,126.77,37.58479501]
["bitfinex","SOLUSD",1741710697418,7.8839,126.84,126.78,9.54]
["bitfinex","SOLUSD",1741710697796,27.5937,126.84,126.77,137.4]
["bitfinex","SOLUSD",1741710698000,27.5937,126.84,126.74,0.063]
["bitfinex","SOLUSD",1741710698303,27.5937,126.84,126.74,175.04779501]
["bitfinex","SOLUSD",1741710698506,27.5937,126.84,126.74,137.463]
["bitfinex","SOLUSD",1741710698710,27.5937,126.84,126.74,0.063]
["bitfinex","SOLUSD",1741710698711,103.79181043,126.83,126.74,0.063]
["bitfinex","SOLUSD",1741710698904,18.79181043,126.81,126.74,0.063]
["bitfinex","SOLUSD",1741710700109,101.79181043,126.81,126.74,0.063]
["bitfinex","SOLUSD",1741710700419,9.54,126.82,126.74,0.063]
["bitfinex","SOLUSD",1741710700928,0.14216157,126.79,126.74,0.063]
["bitfinex","SOLUSD",1741710701220,152.0293,126.81,126.74,0.063]
["bitfinex","SOLUSD",1741710701221,83.0,126.81,126.74,0.063]
["bitfinex","SOLUSD",1741710701425,7.8839,126.84,126.75,9.54]
["bitfinex","SOLUSD",1741710701719,7.8839,126.84,126.77,37.58479501]
["bitfinex","SOLUSD",1741710701900,19.7067,126.87,126.78,37.58479501]
["bitfinex","SOLUSD",1741710702229,7.8814,126.88,126.81,37.58479501]
["bitfinex","SOLUSD",1741710702403,7.8802,126.9,126.83,37.58479501]
["bitfinex","SOLUSD",1741710702800,7.8802,126.9,126.84,37.58479501]
["bitfinex","SOLUSD",1741710702995,7.8802,126.9,126.81,145.2857]
["bitfinex","SOLUSD",1741710703219,27.5807,126.9,126.81,174.98479501]
["bitfinex","SOLUSD",1741710703420,27.5807,126.9,126.8,47.12479501]
["bitfinex","SOLUSD",1741710703597,18.79181043,126.89,126.8,9.54]
["bitfinex","SOLUSD",1741710703792,111.33181043,126.89,126.78,37.58479501]
["bitfinex","SOLUSD",1741710703998,92.54,126.89,126.76,146.94]
["bitfinex","SOLUSD",1741710704308,0.14216157,126.87,126.77,37.58479501]
["bitfinex","SOLUSD",1741710704617,0.14216157,126.87,126.79,37.58479501]
["bitfinex","SOLUSD",1741710704819,7.8827,126.86,126.79,37.58479501]
["bitfinex","SOLUSD",1741710705506,7.8814,126.88,126.8,37.58479501]
["bitfinex","SOLUSD",1741710705728,7.8814,126.88,126.82,37.58479501]
["bitfinex","SOLUSD",1741710706027,14.5439,126.91,126.85,37.58479501]
["bitfinex","SOLUSD",1741710706559,7.8796,126.91,126.82,146.94]
["bitfinex","SOLUSD",1741710706729,27.5698,126.95,126.85,37.58479501]
["bitfinex","SOLUSD",1741710706898,27.5698,126.95,126.86,37.58479501]
["bitfinex","SOLUSD",1741710707942,66.9553,126.95,126.85,47.12479501]
["bitfinex","SOLUSD",1741710708228,18.64964886,126.94,126.85,9.54]
["bitfinex","SOLUSD",1741710708430,27.5698,126.95,126.86,37.58479501]
["bitfinex","SOLUSD",1741710708608,27.5698,126.95,126.87,37.58479501]
["bitfinex","SOLUSD",1741710708805,27.5698,126.95,126.88,37.58479501]
["bitfinex","SOLUSD",1741710709137,7.8771,126.95,126.88,174.98479501]
["bitfinex","SOLUSD",1741710709448,7.8771,126.95,126.85,154.8229]
["bitfinex","SOLUSD",1741710709733,7.8771,126.95,126.85,184.52479501]
["bitfinex","SOLUSD",1741710709734,27.5698,126.95,126.85,184.52479501]
["bitfinex","SOLUSD",1741710709904,66.9553,126.95,126.85,9.54]
["bitfinex","SOLUSD",1741710710102,18.79181043,126.94,126.85,9.54]
["bitfinex","SOLUSD",1741710710313,18.79181043,126.94,126.84,137.4]
["bitfinex","SOLUSD",1741710710515,18.79181043,126.94,126.83,37.58479501]
["bitfinex","SOLUSD",1741710710820,18.79181043,126.92,126.81,174.98479501]
["bitfinex","SOLUSD",1741710711131,18.79181043,126.92,126.8,9.54]
["bitfinex","SOLUSD",1741710711341,18.79181043,126.92,126.84,37.58479501]
["bitfinex","SOLUSD",1741710711513,18.79181043,126.92,126.82,37.58479501]
["bitfinex","SOLUSD",1741710711712,18.79181043,126.92,126.8,184.52479501]
["bitfinex","SOLUSD",1741710712126,18.79181043,126.92,126.8,146.94]
["bitfinex","SOLUSD",1741710712337,18.79181043,126.92,126.8,184.52479501]
["bitfinex","SOLUSD",1741710712547,101.79181043,126.92,126.79,37.58479501]
["bitfinex","SOLUSD",1741710712754,6.6491,126.89,126.78,9.54]
["bitfinex","SOLUSD",1741710712920,0.14216157,126.86,126.78,9.54]
["bitfinex","SOLUSD",1741710713115,0.14216157,126.86,126.76,37.58479501]
["bitfinex","SOLUSD",1741710714021,0.14216157,126.86,126.74,236.3929]
["bitfinex","SOLUSD",1741710714348,2.14216157,126.86,126.74,184.58779501]
["bitfinex","SOLUSD",1741710714522,2.14216157,126.86,126.74,147.003]
["bitfinex","SOLUSD",1741710714943,18.79181043,126.84,126.74,175.04779501]
["bitfinex","SOLUSD",1741710715239,18.79181043,126.84,126.74,137.463]
["bitfinex","SOLUSD",1741710715428,9.54,126.83,126.74,137.463]
["bitfinex","SOLUSD",1741710715738,103.61871043,126.82,126.74,0.063]
["bitfinex","SOLUSD",1741710716046,18.79181043,126.8,126.68,137.4]
["bitfinex","SOLUSD",1741710716342,18.79181043,126.78,126.67,174.98479501]
["bitfinex","SOLUSD",1741710716523,18.79181043,126.78,126.66,9.54]
["bitfinex","SOLUSD",1741710716524,18.79181043,126.76,126.66,47.12479501]
["bitfinex","SOLUSD",1741710716837,18.79181043,126.76,126.65,37.58479501]
["bitfinex","SOLUSD",1741710716838,0.14216157,126.76,126.65,37.58479501]
["bitfinex","SOLUSD",1741710717042,27.6133,126.75,126.67,37.58479501]
["bitfinex","SOLUSD",1741710717239,27.6133,126.75,126.66,37.58479501]
["bitfinex","SOLUSD",1741710717737,27.6133,126.75,126.65,37.58479501]
["bitfinex","SOLUSD",1741710717941,27.6133,126.75,126.66,37.58479501]
["bitfinex","SOLUSD",1741710718146,27.6133,126.75,126.67,37.58479501]
["bitfinex","SOLUSD",1741710718518,27.6133,126.75,126.68,37.58479501]
["bitfinex","SOLUSD",1741710718713,27.6133,126.75,126.67,174.98479501]
["bitfinex","SOLUSD",1741710719021,27.6176,126.73,126.64,37.58479501]
["bitfinex","SOLUSD",1741710719221,110.6176,126.73,126.63,174.98479501]
["bitfinex","SOLUSD",1741710719541,110.6176,126.73,126.63,137.4]
["bitfinex","SOLUSD",1741710719726,110.6176,126.73,126.63,37.58479501]
["bitfinex","SOLUSD",1741710719930,150.0715,126.73,126.65,37.58479501]
["bitfinex","SOLUSD",1741710720242,18.79181043,126.72,126.63,37.58479501]
["bitfinex","SOLUSD",1741710720424,0.14216157,126.7,126.61,0.063]
["bitfinex","SOLUSD",1741710720745,83.0,126.7,126.63,37.58479501]
["bitfinex","SOLUSD",1741710720914,27.6264,126.69,126.62,37.58479501]
["bitfinex","SOLUSD",1741710721117,27.6264,126.69,126.61,37.64779501]
["bitfinex","SOLUSD",1741710721317,27.6264,126.69,126.61,137.463]
["bitfinex","SOLUSD",1741710721515,27.6264,126.69,126.61,37.64779501]
["bitfinex","SOLUSD",1741710721738,7.8932,126.69,126.64,37.58479501]
["bitfinex","SOLUSD",1741710722125,7.8932,126.69,126.61,0.063]
["bitfinex","SOLUSD",1741710722336,27.6264,126.69,126.61,0.063]
["bitfinex","SOLUSD",1741710722718,101.79181043,126.68,126.61,0.063]
["bitfinex","SOLUSD",1741710723049,27.6308,126.67,126.61,0.063]
["bitfinex","SOLUSD",1741710723255,18.79181043,126.66,126.55,9.54]
["bitfinex","SOLUSD",1741710723421,18.79181043,126.64,126.53,137.4]
["bitfinex","SOLUSD",1741710723616,18.79181043,126.64,126.53,37.58479501]
["bitfinex","SOLUSD",1741710723830,92.54,126.65,126.55,37.58479501]
["bitfinex","SOLUSD",1741710724042,92.54,126.65,126.56,37.58479501]
["bitfinex","SOLUSD",1741710724236,92.54,126.65,126.55,37.58479501]
["bitfinex","SOLUSD",1741710724427,92.54,126.65,126.56,37.58479501]
["bitfinex","SOLUSD",1741710724744,83.0,126.65,126.58,37.58479501]
["bitfinex","SOLUSD",1741710725045,110.6308,126.67,126.57,37.58479501]
["bitfinex","SOLUSD",1741710725245,27.6308,126.67,126.59,37.58479501]
["bitfinex","SOLUSD",1741710725545,27.6308,126.67,126.57,174.98479501]
["bitfinex","SOLUSD",1741710725744,7.8945,126.67,126.6,37.58479501]
["bitfinex","SOLUSD",1741710726044,7.8932,126.69,126.61,37.58479501]
["bitfinex","SOLUSD",1741710726227,6.1554,126.71,126.66,37.58479501]
["bitfinex","SOLUSD",1741710726431,7.8914,126.72,126.65,37.58479501]
["bitfinex","SOLUSD",1741710726650,7.8914,126.72,126.64,37.58479501]
["bitfinex","SOLUSD",1741710726946,27.6199,126.72,126.64,37.58479501]
["bitfinex","SOLUSD",1741710727146,27.6199,126.72,126.63,47.12479501]
["bitfinex","SOLUSD",1741710727349,27.6199,126.72,126.61,137.4]
["bitfinex","SOLUSD",1741710727521,18.64964886,126.71,126.6,137.4]
["bitfinex","SOLUSD",1741710727845,18.64964886,126.69,126.58,182.88479501]
["bitfinex","SOLUSD",1741710728043,92.68216157,126.7,126.58,182.88479501]
["bitfinex","SOLUSD",1741710728044,92.68216157,126.7,126.6,37.58479501]
["bitfinex","SOLUSD",1741710728340,0.14216157,126.68,126.58,137.4]
["bitfinex","SOLUSD",1741710728550,18.79181043,126.66,126.56,47.12479501]
["bitfinex","SOLUSD",1741710728752,9.54,126.65,126.56,47.12479501]
["bitfinex","SOLUSD",1741710728937,6.2238,126.67,126.59,37.58479501]
["bitfinex","SOLUSD",1741710729244,7.8951,126.66,126.6,37.58479501]
["bitfinex","SOLUSD",1741710729436,27.6329,126.66,126.57,145.3006]
["bitfinex","SOLUSD",1741710729633,27.6329,126.66,126.59,0.03]
["bitfinex","SOLUSD",1741710730322,67.1086,126.66,126.59,0.03]
["bitfinex","SOLUSD",1741710730522,27.6329,126.66,126.59,0.03]
["bitfinex","SOLUSD",1741710731241,7.8951,126.66,126.59,37.61479501]
["bitfinex","SOLUSD",1741710731633,27.6329,126.66,126.59,37.61479501]
["bitfinex","SOLUSD",1741710732243,209.043,126.69,126.62,37.58479501]
["bitfinex","SOLUSD",1741710732450,209.043,126.69,126.64,37.58479501]
["bitfinex","SOLUSD",1741710732451,0.063,126.69,126.64,37.58479501]
["bitfinex","SOLUSD",1741710732749,0.063,126.69,126.66,37.58479501]
["bitfinex","SOLUSD",1741710733141,0.063,126.69,126.67,37.58479501]
["bitfinex","SOLUSD",1741710733327,0.063,126.69,126.68,37.58479501]
["bitfinex","SOLUSD",1741710733928,6.294,126.78,126.69,137.337]
["bitfinex","SOLUSD",1741710734255,0.063,126.82,126.69,137.337]
["bitfinex","SOLUSD",1741710734256,7.8864,126.8,126.74,37.58479501]
["bitfinex","SOLUSD",1741710734461,7.8864,126.8,126.72,9.58]
["bitfinex","SOLUSD",1741710734656,7.8864,126.8,126.73,37.58479501]
["bitfinex","SOLUSD",1741710735130,7.9481,126.82,126.76,37.58479501]
["bitfinex","SOLUSD",1741710735334,7.9481,126.82,126.75,37.58479501]
["bitfinex","SOLUSD",1741710735541,0.063,126.82,126.76,37.58479501]
["bitfinex","SOLUSD",1741710735737,0.063,126.82,126.78,37.58479501]
["bitfinex","SOLUSD",1741710735936,0.063,126.82,126.78,174.92179501]
["bitfinex","SOLUSD",1741710736143,0.063,126.82,126.8,37.58479501]
["bitfinex","SOLUSD",1741710736342,0.063,126.82,126.8,174.92179501]
["bitfinex","SOLUSD",1741710736527,0.063,126.82,126.81,37.58479501]
["bitfinex","SOLUSD",1741710736727,0.063,126.82,126.81,174.92179501]
["bitfinex","SOLUSD",1741710737149,0.063,126.82,126.81,182.80759501]
["bitfinex","SOLUSD",1741710737751,0.063,126.82,126.81,283.09940544]
["bitfinex","SOLUSD",1741710737934,208.92,126.95,126.82,18.79181043]
["bitfinex","SOLUSD",1741710738140,31.95572738,126.97,126.9,37.58479501]
["bitfinex","SOLUSD",1741710738440,24.07972738,126.97,126.9,184.50179501]
["bitfinex","SOLUSD",1741710738643,7.8785,126.93,126.9,137.337]
["bitfinex","SOLUSD",1741710738835,7.8785,126.93,126.85,37.58479501]
["bitfinex","SOLUSD",1741710739033,19.6958,126.93,126.85,137.337]
["bitfinex","SOLUSD",1741710739230,19.6958,126.93,126.82,182.80679501]
["bitfinex","SOLUSD",1741710739459,7.8771,126.95,126.85,37.58479501]
["bitfinex","SOLUSD",1741710739749,18.64964886,126.94,126.83,37.58479501]
["bitfinex","SOLUSD",1741710739950,0.14216157,126.93,126.81,174.92179501]
["bitfinex","SOLUSD",1741710740327,18.82181043,126.91,126.81,137.337]
["bitfinex","SOLUSD",1741710740549,18.82181043,126.91,126.81,37.58479501]
["bitfinex","SOLUSD",1741710740752,18.82181043,126.91,126.78,137.337]
["bitfinex","SOLUSD",1741710740926,18.82181043,126.91,126.75,87.7992]
["bitfinex","SOLUSD",1741710740927,83.0,126.9,126.76,37.58479501]
["bitfinex","SOLUSD",1741710741123,18.79181043,126.88,126.76,37.58479501]
["bitfinex","SOLUSD",1741710741424,18.79181043,126.88,126.77,37.58479501]
["bitfinex","SOLUSD",1741710741624,27.5829,126.89,126.81,0.063]
["bitfinex","SOLUSD",1741710741830,18.79181043,126.88,126.81,0.063]
["bitfinex","SOLUSD",1741710742554,33.7895,126.89,126.81,0.063]
["bitfinex","SOLUSD",1741710743645,14.0874,126.89,126.82,37.58479501]
["bitfinex","SOLUSD",1741710743963,7.8802,126.9,126.85,37.58479501]
["bitfinex","SOLUSD",1741710744134,0.03,126.91,126.87,37.58479501]
["bitfinex","SOLUSD",1741710744331,0.03,126.91,126.88,37.58479501]
["bitfinex","SOLUSD",1741710744527,0.03,126.91,126.89,37.58479501]
["bitfinex","SOLUSD",1741710744750,0.03,126.91,126.9,37.58479501]
["bitfinex","SOLUSD",1741710744930,0.1,127.0,126.91,0.14216157]
["bitfinex","SOLUSD",1741710745128,0.1,127.0,126.95,37.58479501]
["bitfinex","SOLUSD",1741710745549,0.1,127.0,126.93,7.8783]
["bitfinex","SOLUSD",1741710745759,0.1,127.0,126.94,37.58479501]
["bitfinex","SOLUSD",1741710746138,0.1,127.0,126.93,37.58479501]
["bitfinex","SOLUSD",1741710746641,0.1,127.0,126.92,155.0259]
["bitfinex","SOLUSD",1741710746955,0.1,127.0,126.96,18.64964886]
["bitfinex","SOLUSD",1741710747145,0.1,127.0,126.96,137.307]
["bitfinex","SOLUSD",1741710747341,0.1,127.0,126.99,37.58479501]
["bitfinex","SOLUSD",1741710747544,0.1,127.0,126.99,137.307]
["bitfinex","SOLUSD",1741710747861,26.1759,127.06,126.99,137.307]
["bitfinex","SOLUSD",1741710748160,26.1759,127.06,126.98,137.307]
["bitfinex","SOLUSD",1741710748377,6.5002,127.06,126.98,174.89179501]
["bitfinex","SOLUSD",1741710748671,6.5002,127.06,127.0,37.58479501]
["bitfinex","SOLUSD",1741710748836,6.5002,127.06,126.98,137.307]
["bitfinex","SOLUSD",1741710749037,6.5002,127.06,126.92,37.58479501]
["bitfinex","SOLUSD",1741710749038,0.14216157,127.03,126.92,37.58479501]
["bitfinex","SOLUSD",1741710749266,7.8727,127.02,126.93,37.58479501]
["bitfinex","SOLUSD",1741710749437,27.5546,127.02,126.94,37.58479501]
["bitfinex","SOLUSD",1741710749639,27.5546,127.02,126.95,37.58479501]
["bitfinex","SOLUSD",1741710750059,27.5546,127.02,126.94,37.58479501]
["bitfinex","SOLUSD",1741710750244,27.5546,127.02,126.93,37.58479501]
["bitfinex","SOLUSD",1741710750651,27.5546,127.02,126.95,37.58479501]
["bitfinex","SOLUSD",1741710750951,27.5546,127.02,126.92,137.307]
["bitfinex","SOLUSD",1741710751154,19.6819,127.02,126.92,174.89179501]
["bitfinex","SOLUSD",1741710751354,18.79181043,127.01,126.9,37.58479501]
["bitfinex","SOLUSD",1741710751596,83.0,127.0,126.87,137.307]
["bitfinex","SOLUSD",1741710751870,83.0,127.0,126.82,27.6366]
["bitfinex","SOLUSD",1741710751871,118.13071043,126.99,126.83,37.58479501]
["bitfinex","SOLUSD",1741710752041,18.79181043,126.97,126.82,174.89179501]
["bitfinex","SOLUSD",1741710752247,18.79181043,126.95,126.81,174.95479501]
["bitfinex","SOLUSD",1741710752449,83.0,126.94,126.81,174.95479501]
["bitfinex","SOLUSD",1741710752670,18.79181043,126.92,126.81,174.95479501]
["bitfinex","SOLUSD",1741710752864,101.79181043,126.92,126.81,0.063]
["bitfinex","SOLUSD",1741710753168,101.79181043,126.92,126.81,37.64779501]
["bitfinex","SOLUSD",1741710753350,7.8795,126.91,126.82,37.58479501]
["bitfinex","SOLUSD",1741710753679,7.8795,126.91,126.83,37.58479501]
["bitfinex","SOLUSD",1741710754166,27.5784,126.91,126.81,174.95479501]
["bitfinex","SOLUSD",1741710754670,27.5784,126.91,126.81,137.37]
["bitfinex","SOLUSD",1741710754671,18.79181043,126.9,126.81,137.37]
["bitfinex","SOLUSD",1741710754869,18.79181043,126.9,126.81,0.063]
["bitfinex","SOLUSD",1741710755243,18.79181043,126.88,126.81,0.063]
["bitfinex","SOLUSD",1741710755470,18.79181043,126.86,126.81,0.063]
["bitfinex","SOLUSD",1741710756261,0.14216157,126.86,126.81,0.063]
["bitfinex","SOLUSD",1741710756578,10.12,126.87,126.81,0.063]
["bitfinex","SOLUSD",1741710756760,27.5829,126.89,126.81,0.063]
["bitfinex","SOLUSD",1741710756964,7.8808,126.89,126.82,37.58479501]
["bitfinex","SOLUSD",1741710757274,27.5754,126.93,126.84,45.46869501]
["bitfinex","SOLUSD",1741710757472,7.8783,126.93,126.86,37.58479501]
["bitfinex","SOLUSD",1741710757642,7.8771,126.95,126.87,37.58479501]
["bitfinex","SOLUSD",1741710758044,7.8771,126.95,126.88,37.58479501]
["bitfinex","SOLUSD",1741710758359,7.8752,126.98,126.92,37.58479501]
["bitfinex","SOLUSD",1741710758873,7.8752,126.98,126.9,37.58479501]
["bitfinex","SOLUSD",1741710759051,27.5633,126.98,126.9,37.58479501]
["bitfinex","SOLUSD",1741710759373,0.03,126.99,126.91,37.58479501]
["bitfinex","SOLUSD",1741710759578,0.03,126.99,126.92,37.58479501]
["bitfinex","SOLUSD",1741710759944,0.03,126.99,126.94,37.58479501]
["bitfinex","SOLUSD",1741710760467,0.03,126.99,126.93,37.58479501]
["bitfinex","SOLUSD",1741710760877,0.03,126.99,126.92,137.307]
["bitfinex","SOLUSD",1741710761078,0.03,126.99,126.98,37.58479501]
["bitfinex","SOLUSD",1741710761248,0.03,126.99,126.98,45.45999501]
["bitfinex","SOLUSD",1741710761451,6.0228,127.12,127.0,137.277]
["bitfinex","SOLUSD",1741710761752,7.8672,127.11,127.0,148.077]
["bitfinex","SOLUSD",1741710761947,66.8712,127.11,127.0,137.277]
["bitfinex","SOLUSD",1741710762264,27.5352,127.11,127.01,37.58479501]
["bitfinex","SOLUSD",1741710762450,27.5352,127.11,127.0,174.86179501]
["bitfinex","SOLUSD",1741710762954,18.64964886,127.1,127.0,137.277]
["bitfinex","SOLUSD",1741710763288,18.79181043,127.07,126.96,148.057]
["bitfinex","SOLUSD",1741710763573,18.79181043,127.07,126.96,48.36479501]
["bitfinex","SOLUSD",1741710763979,0.14216157,127.07,126.96,48.36479501]
["bitfinex","SOLUSD",1741710764157,18.79181043,127.07,126.96,10.78]
["bitfinex","SOLUSD",1741710764467,101.79181043,127.07,126.96,10.78]
["bitfinex","SOLUSD",1741710764675,18.79181043,127.07,126.98,37.58479501]
["bitfinex","SOLUSD",1741710764865,18.79181043,127.07,126.97,37.58479501]
["bitfinex","SOLUSD",1741710765184,18.79181043,127.07,126.96,10.78]
["bitfinex","SOLUSD",1741710765383,7.8702,127.06,126.97,37.58479501]
["bitfinex","SOLUSD",1741710765546,18.79181043,127.05,126.95,1.18099602]
["bitfinex","SOLUSD",1741710765882,18.79181043,127.05,126.92,148.017]
["bitfinex","SOLUSD",1741710766047,83.0,127.04,126.92,10.74]
["bitfinex","SOLUSD",1741710766484,83.0,127.04,126.93,37.58479501]
["bitfinex","SOLUSD",1741710766786,83.0,127.04,126.92,10.74]
["bitfinex","SOLUSD",1741710766787,18.79181043,127.02,126.92,48.32479501]
["bitfinex","SOLUSD",1741710766975,83.0,127.01,126.9,37.58479501]
["bitfinex","SOLUSD",1741710767154,29.53181043,127.02,126.87,145.2219]
["bitfinex","SOLUSD",1741710767155,18.79181043,126.99,126.87,145.2219]
["bitfinex","SOLUSD",1741710767353,7.8752,126.98,126.89,37.58479501]
["bitfinex","SOLUSD",1741710767578,7.8752,126.98,126.9,37.58479501]
["bitfinex","SOLUSD",1741710767776,90.8744,127.0,126.92,37.58479501]
["bitfinex","SOLUSD",1741710767981,90.8744,127.0,126.94,37.58479501]
["bitfinex","SOLUSD",1741710767982,7.8744,127.0,126.94,37.58479501]
["bitfinex","SOLUSD",1741710768151,7.8744,127.0,126.92,147.997]
["bitfinex","SOLUSD",1741710768351,7.8744,127.0,126.92,185.58179501]
["bitfinex","SOLUSD",1741710768551,7.8744,127.0,126.93,37.58479501]
["bitfinex","SOLUSD",1741710769170,7.8744,127.0,126.92,147.997]
["bitfinex","SOLUSD",1741710769375,27.5594,127.0,126.92,147.997]
["bitfinex","SOLUSD",1741710769673,27.5594,127.0,126.92,185.58179501]
["bitfinex","SOLUSD",1741710769871,27.5594,127.0,126.92,147.997]
["bitfinex","SOLUSD",1741710770052,27.5594,127.0,126.89,37.58479501]
["bitfinex","SOLUSD",1741710770252,27.5594,127.0,126.9,37.58479501]
["bitfinex","SOLUSD",1741710770471,18.79181043,126.99,126.89,37.58479501]
["bitfinex","SOLUSD",1741710770862,7.8744,127.0,126.9,37.58479501]
["bitfinex","SOLUSD",1741710771049,18.64964886,126.99,126.87,155.882]
["bitfinex","SOLUSD",1741710771256,18.64964886,126.99,126.91,37.58479501]
["bitfinex","SOLUSD",1741710771565,27.70326157,126.99,126.9,37.58479501]
["bitfinex","SOLUSD",1741710771764,7.8746,126.99,126.92,37.58479501]
["bitfinex","SOLUSD",1741710771962,7.8746,126.99,126.93,37.58479501]
["bitfinex","SOLUSD",1741710772276,7.8746,126.99,126.91,37.58479501]
["bitfinex","SOLUSD",1741710772483,6.5761,127.01,126.96,37.58479501]
["bitfinex","SOLUSD",1741710772773,6.5761,127.01,126.95,37.58479501]
["bitfinex","SOLUSD",1741710772979,6.5761,127.01,126.94,37.58479501]
["bitfinex","SOLUSD",1741710773351,6.5761,127.01,126.95,37.58479501]
["bitfinex","SOLUSD",1741710773557,6.5761,127.01,126.92,7.8785]
["bitfinex","SOLUSD",1741710773773,6.5761,127.01,126.92,37.58479501]
["bitfinex","SOLUSD",1741710774185,6.5761,127.01,126.93,37.58479501]
["bitfinex","SOLUSD",1741710774485,6.5761,127.01,126.94,37.58479501]
["bitfinex","SOLUSD",1741710774664,6.5761,127.01,126.95,37.58479501]
["bitfinex","SOLUSD",1741710774980,7.8715,127.04,126.97,37.58479501]
["bitfinex","SOLUSD",1741710775165,7.8715,127.04,126.98,37.58479501]
["bitfinex","SOLUSD",1741710775360,7.8715,127.04,126.97,37.58479501]
["bitfinex","SOLUSD",1741710775566,27.5503,127.04,126.96,37.58479501]
["bitfinex","SOLUSD",1741710775974,27.5503,127.04,126.97,37.58479501]
["bitfinex","SOLUSD",1741710776360,7.8715,127.04,126.97,37.58479501]
["bitfinex","SOLUSD",1741710776684,27.5503,127.04,126.97,37.58479501]
["bitfinex","SOLUSD",1741710776977,7.8715,127.04,126.97,37.58479501]
["bitfinex","SOLUSD",1741710777176,7.8711,127.05,126.99,37.58479501]
["bitfinex","SOLUSD",1741710777369,7.8711,127.05,126.97,37.58479501]
["bitfinex","SOLUSD",1741710777574,27.5483,127.05,126.97,37.58479501]
["bitfinex","SOLUSD",1741710777772,7.8711,127.05,126.98,37.58479501]
["bitfinex","SOLUSD",1741710777980,7.8711,127.05,126.99,37.58479501]
["bitfinex","SOLUSD",1741710778285,0.03,127.02,126.98,37.58479501]
["bitfinex","SOLUSD",1741710778479,0.03,127.02,126.97,37.58479501]
["bitfinex","SOLUSD",1741710778685,0.03,127.02,126.95,37.58479501]
["bitfinex","SOLUSD",1741710778978,0.03,127.02,126.94,37.58479501]
["bitfinex","SOLUSD",1741710779187,0.03,127.02,126.93,174.86179501]
["bitfinex","SOLUSD",1741710779365,18.82181043,127.02,126.92,0.063]
["bitfinex","SOLUSD",1741710779566,18.79181043,127.0,126.92,0.063]
["bitfinex","SOLUSD",1741710779757,6.5951,126.97,126.92,0.063]
["bitfinex","SOLUSD",1741710779959,18.79181043,126.95,126.87,0.063]
["bitfinex","SOLUSD",1741710780181,18.29181043,126.95,126.87,0.063]
["bitfinex","SOLUSD",1741710780582,83.0,126.94,126.87,0.063]
["bitfinex","SOLUSD",1741710781161,83.0,126.93,126.87,0.063]
["bitfinex","SOLUSD",1741710781359,83.0,126.93,126.81,37.64779501]
["bitfinex","SOLUSD",1741710781360,83.0,126.92,126.81,0.063]
["bitfinex","SOLUSD",1741710781599,110.5784,126.91,126.82,37.58479501]
["bitfinex","SOLUSD",1741710781787,10.5,126.9,126.81,0.063]
["bitfinex","SOLUSD",1741710782168,18.79181043,126.89,126.81,0.063]
["bitfinex","SOLUSD",1741710782361,101.79181043,126.89,126.81,37.64779501]
["bitfinex","SOLUSD",1741710782590,101.79181043,126.89,126.81,0.063]
["bitfinex","SOLUSD",1741710783177,107.13213331,126.88,126.81,0.063]
["bitfinex","SOLUSD",1741710783379,18.79181043,126.87,126.81,0.063]
["bitfinex","SOLUSD",1741710783582,18.79181043,126.85,126.75,37.58479501]
["bitfinex","SOLUSD",1741710783792,83.0,126.84,126.74,0.063]
["bitfinex","SOLUSD",1741710784093,83.0,126.84,126.76,37.58479501]
["bitfinex","SOLUSD",1741710784289,16.06981999,126.83,126.75,37.58479501]
["bitfinex","SOLUSD",1741710784470,16.06981999,126.83,126.7,81.5]
["bitfinex","SOLUSD",1741710784471,101.79181043,126.82,126.71,37.58479501]
["bitfinex","SOLUSD",1741710784677,83.0,126.81,126.71,37.58479501]
["bitfinex","SOLUSD",1741710784882,83.14216157,126.8,126.7,37.58479501]
["bitfinex","SOLUSD",1741710785078,12.22248559,126.73,126.7,37.58479501]
["bitfinex","SOLUSD",1741710785286,12.22248559,126.73,126.69,37.58479501]
["bitfinex","SOLUSD",1741710785674,12.22248559,126.73,126.71,37.58479501]
["bitfinex","SOLUSD",1741710785883,12.22248559,126.73,126.72,37.58479501]
["bitfinex","SOLUSD",1741710786069,60.40222682,126.76,126.72,37.58479501]
["bitfinex","SOLUSD",1741710786381,60.40222682,126.76,126.75,37.58479501]
["bitfinex","SOLUSD",1741710786585,60.40222682,126.76,126.75,174.05912174]
["bitfinex","SOLUSD",1741710787175,60.40222682,126.76,126.75,37.58479501]
["bitfinex","SOLUSD",1741710787579,60.40222682,126.76,126.75,181.94862174]
["bitfinex","SOLUSD",1741710788175,60.40222682,126.76,126.74,146.91432673]
["bitfinex","SOLUSD",1741710788397,60.40222682,126.76,126.75,37.58479501]
["bitfinex","SOLUSD",1741710789072,7.8845,126.83,126.75,37.58479501]
["bitfinex","SOLUSD",1741710789493,7.8845,126.83,126.77,37.58479501]
["bitfinex","SOLUSD",1741710789793,27.5916,126.85,126.76,37.58479501]
["bitfinex","SOLUSD",1741710789990,7.8833,126.85,126.78,37.58479501]
["bitfinex","SOLUSD",1741710790177,7.8833,126.85,126.79,37.58479501]
["bitfinex","SOLUSD",1741710790496,155.34159332,126.88,126.82,37.58479501]
["bitfinex","SOLUSD",1741710790697,155.34159332,126.88,126.84,37.58479501]
["bitfinex","SOLUSD",1741710791289,155.34159332,126.88,126.86,37.58479501]
["bitfinex","SOLUSD",1741710791490,155.34159332,126.88,126.87,37.58479501]
["bitfinex","SOLUSD",1741710791787,155.34159332,126.88,126.86,7.8824]
["bitfinex","SOLUSD",1741710791967,155.34159332,126.88,126.87,48.00479501]
["bitfinex","SOLUSD",1741710792796,155.34159332,126.88,126.84,217.97432673]
["bitfinex","SOLUSD",1741710792988,155.34159332,126.88,126.83,48.02479501]
["bitfinex","SOLUSD",1741710793289,163.22299332,126.88,126.83,48.02479501]
["bitfinex","SOLUSD",1741710794093,7.8814,126.88,126.83,48.02479501]
["bitfinex","SOLUSD",1741710794401,7.8802,126.9,126.84,37.58479501]
["bitfinex","SOLUSD",1741710794776,7.8802,126.9,126.79,18.2868]
["bitfinex","SOLUSD",1741710794778,27.5807,126.9,126.79,18.2868]
["bitfinex","SOLUSD",1741710794976,27.5807,126.9,126.8,37.58479501]
["bitfinex","SOLUSD",1741710795279,27.5807,126.9,126.81,37.58479501]
["bitfinex","SOLUSD",1741710795483,27.5807,126.9,126.82,37.58479501]
["bitfinex","SOLUSD",1741710795680,18.79181043,126.89,126.8,37.58479501]
["bitfinex","SOLUSD",1741710795879,18.79181043,126.89,126.79,184.45912174]
["bitfinex","SOLUSD",1741710796092,18.79181043,126.89,126.77,174.05912174]
["bitfinex","SOLUSD",1741710796624,83.0,126.88,126.76,37.58479501]
["bitfinex","SOLUSD",1741710796769,83.14216157,126.87,126.78,37.58479501]
["bitfinex","SOLUSD",1741710796970,83.0,126.87,126.81,37.58479501]
["bitfinex","SOLUSD",1741710797200,83.0,126.89,126.83,37.58479501]
["bitfinex","SOLUSD",1741710797377,27.5807,126.9,126.83,37.58479501]
["bitfinex","SOLUSD",1741710797787,7.9427,126.91,126.83,174.05912174]
["bitfinex","SOLUSD",1741710797980,7.9427,126.91,126.85,37.58479501]
["bitfinex","SOLUSD",1741710798383,7.9427,126.91,126.86,37.58479501]
["bitfinex","SOLUSD",1741710798585,7.63077041,126.91,126.85,37.58479501]
["bitfinex","SOLUSD",1741710799004,7.63077041,126.91,126.86,37.58479501]
["bitfinex","SOLUSD",1741710799214,7.8777,126.94,126.88,37.58479501]
["bitfinex","SOLUSD",1741710799504,27.572,126.94,126.86,37.58479501]
["bitfinex","SOLUSD",1741710799684,27.572,126.94,126.87,37.58479501]
["bitfinex","SOLUSD",1741710799878,27.572,126.94,126.84,136.47432673]
["bitfinex","SOLUSD",1741710800189,83.0,126.93,126.85,37.58479501]
["bitfinex","SOLUSD",1741710800579,83.0,126.92,126.82,174.05912174]
["bitfinex","SOLUSD",1741710800779,18.79181043,126.91,126.82,37.58479501]
["bitfinex","SOLUSD",1741710800978,18.79181043,126.89,126.79,37.58479501]
["bitfinex","SOLUSD",1741710801176,83.0,126.88,126.78,174.05912174]
["bitfinex","SOLUSD",1741710801404,83.0,126.88,126.8,37.58479501]
["bitfinex","SOLUSD",1741710801581,83.0,126.88,126.81,37.58479501]
["bitfinex","SOLUSD",1741710801787,83.0,126.88,126.8,37.58479501]
["bitfinex","SOLUSD",1741710801788,7.882,126.87,126.8,37.58479501]
["bitfinex","SOLUSD",1741710801975,27.5872,126.87,126.8,37.58479501]
["bitfinex","SOLUSD",1741710802315,27.5872,126.87,126.78,174.05912174]
["bitfinex","SOLUSD",1741710802695,27.5872,126.87,126.8,37.58479501]
["bitfinex","SOLUSD",1741710803012,27.5872,126.87,126.81,37.58479501]
["bitfinex","SOLUSD",1741710803485,27.5872,126.87,126.79,37.58479501]
["bitfinex","SOLUSD",1741710803881,27.5872,126.87,126.8,37.58479501]
["bitfinex","SOLUSD",1741710804319,7.882,126.87,126.81,37.58479501]
["bitfinex","SOLUSD",1741710804493,39.3995,126.91,126.84,37.58479501]
["bitfinex","SOLUSD",1741710804494,7.8802,126.9,126.84,37.58479501]
["bitfinex","SOLUSD",1741710804806,7.8802,126.9,126.83,37.58479501]
["bitfinex","SOLUSD",1741710805015,27.5807,126.9,126.82,37.58479501]
["bitfinex","SOLUSD",1741710805713,27.5807,126.9,126.85,37.58479501]
["bitfinex","SOLUSD",1741710805714,7.8802,126.9,126.85,37.58479501]
["bitfinex","SOLUSD",1741710806015,27.5807,126.9,126.83,37.58479501]
["bitfinex","SOLUSD",1741710806217,27.5807,126.9,126.81,37.58479501]
["bitfinex","SOLUSD",1741710807100,27.5807,126.9,126.83,37.58479501]
["bitfinex","SOLUSD",1741710807289,27.5807,126.9,126.84,37.58479501]
["bitfinex","SOLUSD",1741710807491,7.8802,126.9,126.85,37.58479501]
["bitfinex","SOLUSD",1741710807714,102.6972,126.93,126.87,37.58479501]
["bitfinex","SOLUSD",1741710807890,7.8789,126.92,126.87,37.58479501]
["bitfinex","SOLUSD",1741710808097,7.8777,126.94,126.89,37.58479501]
["bitfinex","SOLUSD",1741710808422,0.063,126.93,126.89,37.58479501]
["bitfinex","SOLUSD",1741710808785,0.063,126.93,126.88,37.58479501]
["bitfinex","SOLUSD",1741710808991,0.063,126.93,126.87,37.58479501]
["bitfinex","SOLUSD",1741710809190,101.64964886,126.92,126.82,7.8851]
["bitfinex","SOLUSD",1741710809407,83.0,126.91,126.85,37.58479501]
["bitfinex","SOLUSD",1741710809591,83.0,126.91,126.83,37.58479501]
["bitfinex","SOLUSD",1741710809792,110.5807,126.9,126.81,18.1055]
["bitfinex","SOLUSD",1741710810087,110.5807,126.9,126.81,47.80479501]
["bitfinex","SOLUSD",1741710810295,110.5807,126.9,126.81,10.22]
["bitfinex","SOLUSD",1741710810619,110.5807,126.9,126.81,47.80479501]
["bitfinex","SOLUSD",1741710811119,101.79181043,126.89,126.79,37.58479501]
["bitfinex","SOLUSD",1741710811319,101.79181043,126.89,126.78,174.05912174]
["bitfinex","SOLUSD",1741710811526,83.0,126.88,126.8,37.58479501]
["bitfinex","SOLUSD",1741710811691,83.0,126.88,126.81,37.58479501]
["bitfinex","SOLUSD",1741710811893,7.882,126.87,126.8,37.58479501]
["bitfinex","SOLUSD",1741710812108,7.882,126.87,126.81,37.58479501]
["bitfinex","SOLUSD",1741710812918,7.882,126.87,126.79,37.58479501]
["bitfinex","SOLUSD",1741710813222,7.882,126.87,126.8,37.58479501]
["bitfinex","SOLUSD",1741710813411,7.882,126.87,126.79,37.58479501]
["bitfinex","SOLUSD",1741710813609,7.882,126.87,126.8,37.58479501]
["bitfinex","SOLUSD",1741710814129,90.8816,126.88,126.81,37.58479501]
["bitfinex","SOLUSD",1741710814299,7.8816,126.88,126.82,37.58479501]
["bitfinex","SOLUSD",1741710814709,7.8816,126.88,126.81,37.58479501]
["bitfinex","SOLUSD",1741710815019,27.5852,126.88,126.8,37.58479501]
["bitfinex","SOLUSD",1741710815208,7.8816,126.88,126.81,37.58479501]
["bitfinex","SOLUSD",1741710815411,7.8816,126.88,126.82,37.58479501]
["bitfinex","SOLUSD",1741710815999,7.8816,126.88,126.82,45.46989501]
["bitfinex","SOLUSD",1741710816205,90.8809,126.89,126.83,37.58479501]
["bitfinex","SOLUSD",1741710816508,246.98714886,126.92,126.82,7.8851]
["bitfinex","SOLUSD",1741710816509,90.88,126.91,126.84,37.58479501]
["bitfinex","SOLUSD",1741710816696,7.8791,126.92,126.85,37.58479501]
["bitfinex","SOLUSD",1741710816891,27.5765,126.92,126.84,37.58479501]
["bitfinex","SOLUSD",1741710817103,27.5765,126.92,126.83,47.78479501]
["bitfinex","SOLUSD",1741710817527,110.5765,126.92,126.83,10.2]
["bitfinex","SOLUSD",1741710817699,110.5765,126.92,126.82,181.94422174]
["bitfinex","SOLUSD",1741710817902,110.5765,126.92,126.83,37.58479501]
["bitfinex","SOLUSD",1741710818117,110.5765,126.92,126.83,45.46919501]
["bitfinex","SOLUSD",1741710818519,110.5765,126.92,126.82,181.94392174]
["bitfinex","SOLUSD",1741710818716,18.79181043,126.91,126.82,174.05912174]
["bitfinex","SOLUSD",1741710818893,83.0,126.9,126.8,47.78479501]
["bitfinex","SOLUSD",1741710819224,18.79181043,126.88,126.77,45.47279501]
["bitfinex","SOLUSD",1741710819403,24.93061043,126.86,126.75,0.03]
["bitfinex","SOLUSD",1741710819607,83.0,126.85,126.75,0.03]
["bitfinex","SOLUSD",1741710819803,83.0,126.84,126.75,0.03]
["bitfinex","SOLUSD",1741710820008,27.5959,126.83,126.75,0.03]
["bitfinex","SOLUSD",1741710820392,7.8845,126.83,126.76,37.58479501]
["bitfinex","SOLUSD",1741710820623,7.8845,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741710820819,27.5959,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741710821021,101.79181043,126.82,126.75,0.03]
["bitfinex","SOLUSD",1741710821199,18.79181043,126.8,126.75,0.03]
["bitfinex","SOLUSD",1741710821401,83.0,126.81,126.75,0.03]
["bitfinex","SOLUSD",1741710822110,7.8851,126.82,126.76,37.58479501]
["bitfinex","SOLUSD",1741710823342,27.5872,126.87,126.77,47.78479501]
["bitfinex","SOLUSD",1741710823640,18.79181043,126.86,126.77,37.58479501]
["bitfinex","SOLUSD",1741710823841,101.79181043,126.86,126.76,37.58479501]
["bitfinex","SOLUSD",1741710824417,27.5916,126.85,126.76,37.58479501]
["bitfinex","SOLUSD",1741710825239,7.8833,126.85,126.78,37.58479501]
["bitfinex","SOLUSD",1741710825418,7.8833,126.85,126.79,37.58479501]
["bitfinex","SOLUSD",1741710825818,7.8833,126.85,126.77,37.58479501]
["bitfinex","SOLUSD",1741710825819,27.5916,126.85,126.77,37.58479501]
["bitfinex","SOLUSD",1741710826318,27.5916,126.85,126.75,146.70432673]
["bitfinex","SOLUSD",1741710826516,83.0,126.84,126.75,47.81479501]
["bitfinex","SOLUSD",1741710826725,83.0,126.83,126.75,0.03]
["bitfinex","SOLUSD",1741710827623,83.0,126.83,126.76,37.58479501]
["bitfinex","SOLUSD",1741710827835,83.0,126.83,126.77,37.58479501]
["bitfinex","SOLUSD",1741710828115,27.5916,126.85,126.77,37.58479501]
["bitfinex","SOLUSD",1741710828332,27.5916,126.85,126.76,37.58479501]
["bitfinex","SOLUSD",1741710828744,7.8827,126.86,126.78,37.58479501]
["bitfinex","SOLUSD",1741710829117,27.5894,126.86,126.77,10.18]
["bitfinex","SOLUSD",1741710829613,27.5894,126.86,126.77,47.76479501]
["bitfinex","SOLUSD",1741710829813,7.8827,126.86,126.78,37.58479501]
["bitfinex","SOLUSD",1741710830030,7.8827,126.86,126.79,37.58479501]
["bitfinex","SOLUSD",1741710830517,7.8816,126.88,126.82,37.58479501]
["bitfinex","SOLUSD",1741710830721,6.2691,126.9,126.83,37.58479501]
["bitfinex","SOLUSD",1741710830918,7.881,126.89,126.84,37.58479501]
["bitfinex","SOLUSD",1741710831136,7.881,126.89,126.82,174.05912174]
["bitfinex","SOLUSD",1741710831312,6.2691,126.9,126.83,37.58479501]
["bitfinex","SOLUSD",1741710831508,7.8803,126.9,126.84,37.58479501]
["bitfinex","SOLUSD",1741710831712,7.8803,126.9,126.83,37.58479501]
["bitfinex","SOLUSD",1741710831935,7.8803,126.9,126.82,136.47432673]
["bitfinex","SOLUSD",1741710832135,7.8803,126.9,126.84,37.58479501]
["bitfinex","SOLUSD",1741710832432,7.8803,126.9,126.83,47.78479501]
["bitfinex","SOLUSD",1741710832836,7.9425,126.91,126.83,47.78479501]
["bitfinex","SOLUSD",1741710833040,83.0,126.9,126.8,37.58479501]
["bitfinex","SOLUSD",1741710833336,83.0,126.89,126.8,10.24]
["bitfinex","SOLUSD",1741710833519,101.79181043,126.88,126.8,10.24]
["bitfinex","SOLUSD",1741710833720,101.79181043,126.88,126.75,136.50432673]
["bitfinex","SOLUSD",1741710833721,0.14216157,126.86,126.75,136.50432673]
["bitfinex","SOLUSD",1741710833930,18.79181043,126.86,126.76,37.58479501]
["bitfinex","SOLUSD",1741710834126,83.0,126.85,126.75,55.74409501]
["bitfinex","SOLUSD",1741710834425,89.5102,126.85,126.75,10.27]
["bitfinex","SOLUSD",1741710834634,18.79181043,126.84,126.75,47.85479501]
["bitfinex","SOLUSD",1741710834945,7.8845,126.83,126.75,47.85479501]
["bitfinex","SOLUSD",1741710835237,18.79181043,126.84,126.78,37.58479501]
["bitfinex","SOLUSD",1741710835238,7.8839,126.84,126.78,37.58479501]
["bitfinex","SOLUSD",1741710835419,7.8839,126.84,126.79,37.58479501]
["bitfinex","SOLUSD",1741710836131,7.8839,126.84,126.77,37.58479501]
["bitfinex","SOLUSD",1741710836828,1.94,126.87,126.77,37.58479501]
["bitfinex","SOLUSD",1741710837028,19.7097,126.85,126.77,37.58479501]
["bitfinex","SOLUSD",1741710837233,90.8827,126.86,126.79,37.58479501]
["bitfinex","SOLUSD",1741710837549,110.5894,126.86,126.79,37.58479501]
["bitfinex","SOLUSD",1741710837728,90.8827,126.86,126.8,37.58479501]
["bitfinex","SOLUSD",1741710837923,25.15984886,126.89,126.81,37.58479501]
["bitfinex","SOLUSD",1741710837924,7.882,126.87,126.81,37.58479501]
["bitfinex","SOLUSD",1741710838130,27.5872,126.87,126.8,174.05912174]
["bitfinex","SOLUSD",1741710838625,6.5102,126.89,126.8,136.47432673]
["bitfinex","SOLUSD",1741710838830,6.5102,126.89,126.84,37.58479501]
["bitfinex","SOLUSD",1741710839025,7.8811,126.89,126.84,37.58479501]
["bitfinex","SOLUSD",1741710839239,7.8811,126.89,126.83,37.58479501]
["bitfinex","SOLUSD",1741710839541,27.5832,126.89,126.81,184.33912174]
["bitfinex","SOLUSD",1741710839754,27.5832,126.89,126.81,10.28]
["bitfinex","SOLUSD",1741710839944,7.8811,126.89,126.82,37.58479501]
["bitfinex","SOLUSD",1741710840121,7.8804,126.9,126.84,37.58479501]
["bitfinex","SOLUSD",1741710840329,27.5809,126.9,126.81,10.28]
["bitfinex","SOLUSD",1741710840549,27.5809,126.9,126.81,184.33912174]
["bitfinex","SOLUSD",1741710841057,27.5809,126.9,126.82,37.58479501]
["bitfinex","SOLUSD",1741710841643,27.5809,126.9,126.83,37.58479501]
["bitfinex","SOLUSD",1741710841845,7.8804,126.9,126.84,37.58479501]
["bitfinex","SOLUSD",1741710842151,27.5809,126.9,126.82,37.58479501]
["bitfinex","SOLUSD",1741710842350,7.8804,126.9,126.83,37.58479501]
["bitfinex","SOLUSD",1741710842748,27.5809,126.9,126.82,37.58479501]
["bitfinex","SOLUSD",1741710843051,7.9425,126.91,126.83,37.58479501]
["bitfinex","SOLUSD",1741710843252,109.59214886,126.91,126.81,146.75432673]
["bitfinex","SOLUSD",1741710843444,83.0,126.9,126.81,10.28]
["bitfinex","SOLUSD",1741710843838,83.0,126.9,126.82,37.58479501]
["bitfinex","SOLUSD",1741710844039,83.0,126.9,126.81,10.28]
["bitfinex","SOLUSD",1741710844265,101.79181043,126.89,126.75,136.50432673]
["bitfinex","SOLUSD",1741710844446,18.64964886,126.87,126.76,10.38]
["bitfinex","SOLUSD",1741710844635,83.0,126.88,126.77,37.58479501]
["bitfinex","SOLUSD",1741710844839,83.0,126.88,126.76,18.2686]
["bitfinex","SOLUSD",1741710844840,83.0,126.88,126.78,37.58479501]
["bitfinex","SOLUSD",1741710845031,29.02964886,126.89,126.78,37.58479501]
["bitfinex","SOLUSD",1741710845032,27.5894,126.86,126.78,37.58479501]
["bitfinex","SOLUSD",1741710845335,108.09714886,126.85,126.75,0.03]
["bitfinex","SOLUSD",1741710845538,83.0,126.84,126.76,37.58479501]
["bitfinex","SOLUSD",1741710845837,6.4475,126.85,126.76,174.05912174]
["bitfinex","SOLUSD",1741710846037,6.4475,126.85,126.76,136.47432673]
["bitfinex","SOLUSD",1741710846337,83.0,126.84,126.75,37.61479501]
["bitfinex","SOLUSD",1741710846660,83.063,126.84,126.77,37.58479501]
["bitfinex","SOLUSD",1741710847354,0.063,126.84,126.8,37.58479501]
["bitfinex","SOLUSD",1741710847540,7.9469,126.84,126.8,37.58479501]
["bitfinex","SOLUSD",1741710847735,0.063,126.84,126.8,37.58479501]
["bitfinex","SOLUSD",1741710848541,7.9471,126.84,126.77,136.47432673]
["bitfinex","SOLUSD",1741710848746,7.9471,126.84,126.76,192.40772174]
["bitfinex","SOLUSD",1741710849181,19.7728,126.84,126.77,45.47249501]
["bitfinex","SOLUSD",1741710849345,19.7728,126.84,126.77,7.8877]
["bitfinex","SOLUSD",1741710849547,0.063,126.84,126.77,7.8877]
["bitfinex","SOLUSD",1741710849767,0.063,126.84,126.76,192.40772174]
["bitfinex","SOLUSD",1741710850054,0.063,126.84,126.76,10.46]
["bitfinex","SOLUSD",1741710850743,0.063,126.84,126.75,37.61479501]
["bitfinex","SOLUSD",1741710850942,83.063,126.84,126.75,0.03]
["bitfinex","SOLUSD",1741710851142,46.24764886,126.82,126.75,0.03]
["bitfinex","SOLUSD",1741710851671,27.598,126.82,126.75,0.03]
["bitfinex","SOLUSD",1741710851838,7.8851,126.82,126.76,37.58479501]
["bitfinex","SOLUSD",1741710852036,7.8851,126.82,126.75,0.03]
["bitfinex","SOLUSD",1741710852346,27.598,126.82,126.75,0.03]
["bitfinex","SOLUSD",1741710853062,67.0239,126.82,126.75,0.03]
["bitfinex","SOLUSD",1741710853858,18.79181043,126.81,126.75,0.03]
["bitfinex","SOLUSD",1741710854060,89.5015,126.8,126.75,0.03]
["bitfinex","SOLUSD",1741710855259,89.5015,126.8,126.69,10.43]
["bitfinex","SOLUSD",1741710855260,67.045,126.78,126.69,0.03]
["bitfinex","SOLUSD",1741710855452,83.0,126.77,126.69,0.03]
["bitfinex","SOLUSD",1741710855967,83.0,126.76,126.69,45.50789501]
["bitfinex","SOLUSD",1741710856142,83.0,126.76,126.71,37.58479501]
["bitfinex","SOLUSD",1741710856938,83.0,126.76,126.75,0.161049]
["bitfinex","SOLUSD",1741710857154,27.6067,126.78,126.75,0.161049]
["bitfinex","SOLUSD",1741710857559,7.8876,126.78,126.75,0.161049]
["bitfinex","SOLUSD",1741710857860,27.6067,126.78,126.75,0.161049]
["bitfinex","SOLUSD",1741710858242,7.8876,126.78,126.75,0.191049]
["bitfinex","SOLUSD",1741710859043,27.6067,126.78,126.75,0.191049]
["bitfinex","SOLUSD",1741710859254,19.7191,126.78,126.75,0.191049]
["bitfinex","SOLUSD",1741710859644,83.0,126.77,126.75,0.191049]
["bitfinex","SOLUSD",1741710859962,72.59458114,126.76,126.69,0.03]
["bitfinex","SOLUSD",1741710860150,72.59458114,126.76,126.69,37.61479501]
["bitfinex","SOLUSD",1741710860874,91.38639157,126.75,126.69,0.03]
["bitfinex","SOLUSD",1741710861557,18.79181043,126.73,126.68,0.063]
["bitfinex","SOLUSD",1741710861858,72.59458114,126.72,126.68,0.063]
["bitfinex","SOLUSD",1741710862363,29.4892,126.74,126.68,0.063]
["bitfinex","SOLUSD",1741710863446,9.7638,126.74,126.68,0.063]
["bitfinex","SOLUSD",1741710863744,80.48428114,126.75,126.68,0.063]
["bitfinex","SOLUSD",1741710863963,80.48428114,126.75,126.68,37.64779501]
["bitfinex","SOLUSD",1741710864258,80.96048114,126.8,126.71,37.58479501]
["bitfinex","SOLUSD",1741710864462,80.48158114,126.79,126.68,175.04779501]
["bitfinex","SOLUSD",1741710864673,18.64964886,126.77,126.68,37.64779501]
["bitfinex","SOLUSD",1741710864973,72.59458114,126.76,126.69,37.58479501]
["bitfinex","SOLUSD",1741710865152,72.59458114,126.78,126.69,37.58479501]
["bitfinex","SOLUSD",1741710865351,7.8883,126.77,126.7,45.47679501]
["bitfinex","SOLUSD",1741710865573,7.8883,126.77,126.71,37.58479501]
["bitfinex","SOLUSD",1741710865761,7.8883,126.77,126.7,37.58479501]
["bitfinex","SOLUSD",1741710866363,27.609,126.77,126.69,174.98479501]
["bitfinex","SOLUSD",1741710866562,72.59458114,126.76,126.68,37.64779501]
["bitfinex","SOLUSD",1741710866752,72.59458114,126.76,126.68,45.54159501]
["bitfinex","SOLUSD",1741710866949,72.59458114,126.76,126.68,0.063]
["bitfinex","SOLUSD",1741710867470,27.6133,126.75,126.68,0.063]
["bitfinex","SOLUSD",1741710867882,18.79181043,126.73,126.68,0.063]
["bitfinex","SOLUSD",1741710868057,72.59458114,126.72,126.68,0.063]
["bitfinex","SOLUSD",1741710868262,91.38639157,126.71,126.62,7.9272]
["bitfinex","SOLUSD",1741710868459,72.59458114,126.7,126.62,0.03]
["bitfinex","SOLUSD",1741710869473,7.8939,126.68,126.62,0.03]
["bitfinex","SOLUSD",1741710869684,91.38639157,126.67,126.62,0.03]
["bitfinex","SOLUSD",1741710869858,18.79181043,126.65,126.58,0.00603]
["bitfinex","SOLUSD",1741710870066,18.79181043,126.63,126.55,0.03]
["bitfinex","SOLUSD",1741710870383,25.02141043,126.61,126.55,0.03]
["bitfinex","SOLUSD",1741710871251,97.61599157,126.61,126.55,0.03]
["bitfinex","SOLUSD",1741710871455,18.79181043,126.59,126.55,0.03]
["bitfinex","SOLUSD",1741710871666,91.38639157,126.59,126.55,0.03]
["bitfinex","SOLUSD",1741710872187,72.59458114,126.59,126.55,0.03]
["bitfinex","SOLUSD",1741710872475,27.646,126.6,126.55,0.03]
["bitfinex","SOLUSD",1741710872476,7.8988,126.6,126.55,0.03]
["bitfinex","SOLUSD",1741710872694,0.14216157,126.59,126.55,0.03]
["bitfinex","SOLUSD",1741710872985,18.79181043,126.59,126.55,0.03]
["bitfinex","SOLUSD",1741710873461,7.9013,126.56,126.55,0.03]
["bitfinex","SOLUSD",1741710873857,7.9013,126.56,126.48,37.58479501]
["bitfinex","SOLUSD",1741710874479,7.9013,126.56,126.46,18.1575]
["bitfinex","SOLUSD",1741710874480,18.79181043,126.55,126.47,37.58479501]
["bitfinex","SOLUSD",1741710874774,72.59458114,126.54,126.47,37.58479501]
["bitfinex","SOLUSD",1741710875074,72.59458114,126.54,126.51,37.58479501]
["bitfinex","SOLUSD",1741710875277,7.9013,126.56,126.51,37.58479501]
["bitfinex","SOLUSD",1741710875448,27.6484,126.59,126.51,37.58479501]
["bitfinex","SOLUSD",1741710875852,27.6484,126.59,126.48,145.3061]
["bitfinex","SOLUSD",1741710876082,72.59458114,126.58,126.48,37.58479501]
["bitfinex","SOLUSD",1741710876267,91.38639157,126.57,126.48,37.58479501]
["bitfinex","SOLUSD",1741710876583,72.59458114,126.57,126.49,37.58479501]
["bitfinex","SOLUSD",1741710877570,72.59458114,126.57,126.48,37.58479501]
["bitfinex","SOLUSD",1741710877777,7.9013,126.56,126.48,37.58479501]
["bitfinex","SOLUSD",1741710878172,7.9013,126.56,126.5,37.58479501]
["bitfinex","SOLUSD",1741710878766,80.49548114,126.57,126.5,37.58479501]
["bitfinex","SOLUSD",1741710878960,19.7488,126.59,126.52,37.58479501]
["bitfinex","SOLUSD",1741710878961,7.9003,126.58,126.52,37.58479501]
["bitfinex","SOLUSD",1741710879282,80.49428114,126.59,126.52,37.58479501]
["bitfinex","SOLUSD",1741710879575,50.59144886,126.62,126.54,45.48719501]
["bitfinex","SOLUSD",1741710879576,7.8976,126.62,126.54,45.48719501]
["bitfinex","SOLUSD",1741710879776,27.6417,126.62,126.54,37.58479501]
["bitfinex","SOLUSD",1741710880271,27.6417,126.62,126.54,24.99843519]
["bitfinex","SOLUSD",1741710880576,72.59458114,126.61,126.52,24.99843519]
["bitfinex","SOLUSD",1741710880781,18.79181043,126.6,126.51,155.5043]
["bitfinex","SOLUSD",1741710880956,72.59458114,126.59,126.51,43.10273519]
["bitfinex","SOLUSD",1741710881267,72.59458114,126.58,126.49,32.90403519]
["bitfinex","SOLUSD",1741710881653,72.59458114,126.58,126.53,24.99843519]
["bitfinex","SOLUSD",1741710881856,72.59458114,126.64,126.57,24.99843519]
["bitfinex","SOLUSD",1741710882071,26.0473,126.65,126.54,181.85709319]
["bitfinex","SOLUSD",1741710882072,7.8957,126.65,126.54,181.85709319]
["bitfinex","SOLUSD",1741710882279,7.8957,126.65,126.59,37.46219062]
["bitfinex","SOLUSD",1741710882476,80.48988114,126.66,126.6,37.46219062]
["bitfinex","SOLUSD",1741710882662,7.8939,126.68,126.61,37.46219062]
["bitfinex","SOLUSD",1741710882859,27.6286,126.68,126.6,37.46219062]
["bitfinex","SOLUSD",1741710883275,27.6286,126.68,126.59,37.46219062]
["bitfinex","SOLUSD",1741710883464,0.063,126.59,126.58,37.46219062]
["bitfinex","SOLUSD",1741710883671,0.063,126.59,126.57,37.46219062]
["bitfinex","SOLUSD",1741710883982,0.063,126.59,126.54,49.51389062]
["bitfinex","SOLUSD",1741710884885,0.063,126.59,126.55,37.46219062]
["bitfinex","SOLUSD",1741710885978,0.063,126.59,126.57,37.46219062]
["bitfinex","SOLUSD",1741710886179,0.063,126.59,126.58,37.46219062]
["bitfinex","SOLUSD",1741710887759,0.063,126.59,126.56,37.46219062]
["bitfinex","SOLUSD",1741710887990,0.063,126.59,126.55,37.46219062]
["bitfinex","SOLUSD",1741710888168,0.063,126.59,126.56,37.46219062]
["bitfinex","SOLUSD",1741710888562,0.063,126.59,126.54,49.51389062]
["bitfinex","SOLUSD",1741710889086,0.063,126.59,126.55,37.46219062]
["bitfinex","SOLUSD",1741710889291,0.063,126.59,126.54,12.0517]
["bitfinex","SOLUSD",1741710889482,0.063,126.59,126.54,49.51389062]
["bitfinex","SOLUSD",1741710889682,0.063,126.59,126.55,37.46219062]
["bitfinex","SOLUSD",1741710889880,0.063,126.59,126.56,37.46219062]
["bitfinex","SOLUSD",1741710890388,0.063,126.59,126.54,19.9543]
["bitfinex","SOLUSD",1741710890389,0.063,126.59,126.57,37.46219062]
["bitfinex","SOLUSD",1741710890885,0.063,126.59,126.56,37.46219062]
["bitfinex","SOLUSD",1741710891291,0.063,126.59,126.55,37.46219062]
["bitfinex","SOLUSD",1741710891994,0.063,126.59,126.54,37.46219062]
["bitfinex","SOLUSD",1741710892607,0.063,126.59,126.53,37.46219062]
["bitfinex","SOLUSD",1741710892972,0.063,126.59,126.52,0.03]
["bitfinex","SOLUSD",1741710893984,27.7112,126.59,126.52,0.03]
["bitfinex","SOLUSD",1741710894989,91.38639157,126.58,126.52,0.03]
["bitfinex","SOLUSD",1741710895174,18.79181043,126.56,126.52,0.03]
["bitfinex","SOLUSD",1741710895379,72.59458114,126.55,126.52,0.03]
["bitfinex","SOLUSD",1741710895972,7.9026,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741710896180,80.49668114,126.55,126.52,0.03]
["bitfinex","SOLUSD",1741710896995,7.9013,126.56,126.52,0.03]
["bitfinex","SOLUSD",1741710898071,19.7516,126.58,126.52,0.03]
["bitfinex","SOLUSD",1741710899481,7.9625,126.59,126.52,0.03]
["bitfinex","SOLUSD",1741710899680,7.9625,126.59,126.52,37.49219062]
["bitfinex","SOLUSD",1741710899979,27.7112,126.59,126.52,0.03]
["bitfinex","SOLUSD",1741710900497,139.80328114,126.59,126.52,0.03]
["bitfinex","SOLUSD",1741710900683,100.30578114,126.59,126.52,0.03]
["bitfinex","SOLUSD",1741710901473,139.80328114,126.59,126.52,0.03]
["bitfinex","SOLUSD",1741710902303,100.30578114,126.59,126.52,0.03]
["bitfinex","SOLUSD",1741710902596,139.80328114,126.59,126.52,0.03]
["bitfinex","SOLUSD",1741710902979,18.79181043,126.58,126.52,0.03]
["bitfinex","SOLUSD",1741710903703,18.79181043,126.56,126.52,0.0001]
["bitfinex","SOLUSD",1741710903890,18.79181043,126.54,126.46,0.03]
["bitfinex","SOLUSD",1741710904095,18.79181043,126.52,126.46,0.03]
["bitfinex","SOLUSD",1741710904287,18.79181043,126.5,126.46,0.03]
["bitfinex","SOLUSD",1741710904604,18.79181043,126.5,126.39,0.03]
["bitfinex","SOLUSD",1741710904605,82.59458114,126.49,126.39,0.03]
["bitfinex","SOLUSD",1741710904792,18.64964886,126.47,126.39,25.04653723]
["bitfinex","SOLUSD",1741710904991,72.59458114,126.48,126.4,25.01653723]
["bitfinex","SOLUSD",1741710905697,72.59458114,126.48,126.41,25.01653723]
["bitfinex","SOLUSD",1741710905906,7.9045,126.51,126.45,25.01653723]
["bitfinex","SOLUSD",1741710906209,27.6635,126.52,126.41,7.9107]
["bitfinex","SOLUSD",1741710906382,18.79181043,126.51,126.42,37.56049104]
["bitfinex","SOLUSD",1741710906710,72.59458114,126.5,126.41,37.56049104]
["bitfinex","SOLUSD",1741710906879,72.59458114,126.5,126.4,37.56049104]
["bitfinex","SOLUSD",1741710907076,18.79181043,126.49,126.4,37.56049104]
["bitfinex","SOLUSD",1741710907406,72.59458114,126.48,126.41,0.03]
["bitfinex","SOLUSD",1741710907808,72.59458114,126.47,126.41,0.03]
["bitfinex","SOLUSD",1741710908483,7.9076,126.46,126.41,0.03]
["bitfinex","SOLUSD",1741710908678,7.9063,126.48,126.41,37.59049104]
["bitfinex","SOLUSD",1741710908878,7.9051,126.5,126.44,37.56049104]
["bitfinex","SOLUSD",1741710909076,7.9051,126.5,126.45,37.56049104]
["bitfinex","SOLUSD",1741710909504,7.9051,126.5,126.43,37.56049104]
["bitfinex","SOLUSD",1741710909712,7.9051,126.5,126.41,10.07]
["bitfinex","SOLUSD",1741710910006,72.59458114,126.49,126.41,10.07]
["bitfinex","SOLUSD",1741710910308,27.6722,126.48,126.41,0.03]
["bitfinex","SOLUSD",1741710910517,100.26678114,126.48,126.41,0.03]
["bitfinex","SOLUSD",1741710910822,100.26678114,126.48,126.41,37.59049104]
["bitfinex","SOLUSD",1741710911001,7.9038,126.52,126.44,37.56049104]
["bitfinex","SOLUSD",1741710911184,0.14216157,126.5,126.41,37.59049104]
["bitfinex","SOLUSD",1741710911396,72.59458114,126.49,126.41,0.03]
["bitfinex","SOLUSD",1741710911591,91.38639157,126.48,126.41,0.03]
["bitfinex","SOLUSD",1741710911799,24.89161043,126.46,126.41,0.03]
["bitfinex","SOLUSD",1741710912104,18.64964886,126.44,126.41,0.03]
["bitfinex","SOLUSD",1741710912305,18.79181043,126.42,126.32,0.063]
["bitfinex","SOLUSD",1741710912477,0.14216157,126.39,126.32,0.063]
["bitfinex","SOLUSD",1741710912676,18.64964886,126.4,126.32,0.063]
["bitfinex","SOLUSD",1741710913109,0.14216157,126.39,126.32,0.063]
["bitfinex","SOLUSD",1741710913294,72.59458114,126.38,126.32,0.063]
["bitfinex","SOLUSD",1741710913803,72.59458114,126.37,126.32,0.063]
["bitfinex","SOLUSD",1741710914307,7.9113,126.4,126.32,37.62349104]
["bitfinex","SOLUSD",1741710914487,27.6897,126.4,126.32,0.063]
["bitfinex","SOLUSD",1741710914918,18.79181043,126.39,126.32,0.063]
["bitfinex","SOLUSD",1741710915089,72.59458114,126.39,126.32,0.063]
["bitfinex","SOLUSD",1741710915785,18.79181043,126.38,126.32,0.063]
["bitfinex","SOLUSD",1741710916111,72.59458114,126.39,126.32,0.063]
["bitfinex","SOLUSD",1741710916313,72.59458114,126.39,126.32,7.9792]
["bitfinex","SOLUSD",1741710916488,7.9126,126.38,126.32,37.62349104]
["bitfinex","SOLUSD",1741710916694,7.9126,126.38,126.32,0.063]
["bitfinex","SOLUSD",1741710916919,7.9126,126.38,126.32,37.62349104]
["bitfinex","SOLUSD",1741710917218,7.9126,126.38,126.33,37.56049104]
["bitfinex","SOLUSD",1741710917520,7.9126,126.38,126.32,0.063]
["bitfinex","SOLUSD",1741710917521,7.9126,126.38,126.32,37.62349104]
["bitfinex","SOLUSD",1741710917806,7.9126,126.38,126.33,37.56049104]
["bitfinex","SOLUSD",1741710918010,7.9107,126.41,126.35,37.56049104]
["bitfinex","SOLUSD",1741710918215,7.9107,126.41,126.34,37.56049104]
["bitfinex","SOLUSD",1741710918597,27.6876,126.41,126.33,37.56049104]
["bitfinex","SOLUSD",1741710918996,100.28218114,126.41,126.32,37.62349104]
["bitfinex","SOLUSD",1741710919198,18.79181043,126.4,126.32,37.62349104]
["bitfinex","SOLUSD",1741710919406,91.38639157,126.4,126.32,0.063]
["bitfinex","SOLUSD",1741710919922,72.59458114,126.39,126.32,0.063]
["bitfinex","SOLUSD",1741710920507,7.9126,126.38,126.32,0.063]
["bitfinex","SOLUSD",1741710921218,158.50163,126.38,126.32,0.063]
["bitfinex","SOLUSD",1741710921520,91.38639157,126.37,126.32,0.063]
["bitfinex","SOLUSD",1741710921818,72.59458114,126.37,126.32,0.063]
["bitfinex","SOLUSD",1741710922014,91.38639157,126.36,126.32,0.063]
["bitfinex","SOLUSD",1741710922205,72.59458114,126.35,126.32,0.063]
["bitfinex","SOLUSD",1741710922402,18.79181043,126.32,126.28,0.03]
["bitfinex","SOLUSD",1741710922601,91.38639157,126.32,126.28,0.03]
["bitfinex","SOLUSD",1741710922799,72.59458114,126.31,126.28,0.03]
["bitfinex","SOLUSD",1741710923296,7.9157,126.33,126.28,0.03]
["bitfinex","SOLUSD",1741710923706,26.1685,126.37,126.29,37.56049104]
["bitfinex","SOLUSD",1741710923914,7.9138,126.36,126.28,37.59049104]
["bitfinex","SOLUSD",1741710924238,0.14216157,126.34,126.28,0.03]
["bitfinex","SOLUSD",1741710924519,7.9157,126.33,126.28,0.03]
["bitfinex","SOLUSD",1741710924822,27.7051,126.33,126.28,0.03]
["bitfinex","SOLUSD",1741710925413,0.14216157,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741710925719,72.59458114,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741710926502,99.30459157,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741710926701,80.51278114,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741710927112,7.9182,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741710928210,7.9157,126.33,126.28,0.03]
["bitfinex","SOLUSD",1741710928519,72.59458114,126.34,126.28,0.03]
["bitfinex","SOLUSD",1741710928520,72.59458114,126.34,126.29,37.56049104]
["bitfinex","SOLUSD",1741710928824,80.50968114,126.34,126.29,37.56049104]
["bitfinex","SOLUSD",1741710929015,7.9126,126.38,126.3,37.56049104]
["bitfinex","SOLUSD",1741710929212,7.9126,126.38,126.29,37.56049104]
["bitfinex","SOLUSD",1741710929417,46.34384886,126.38,126.29,37.56049104]
["bitfinex","SOLUSD",1741710929931,27.6942,126.38,126.3,37.56049104]
["bitfinex","SOLUSD",1741710930311,27.7572,126.38,126.3,37.56049104]
["bitfinex","SOLUSD",1741710930523,27.7572,126.38,126.29,174.96049104]
["bitfinex","SOLUSD",1741710930718,27.7572,126.38,126.31,37.56049104]
["bitfinex","SOLUSD",1741710930920,0.063,126.38,126.35,37.56049104]
["bitfinex","SOLUSD",1741710931399,0.063,126.38,126.34,37.56049104]
["bitfinex","SOLUSD",1741710931821,0.063,126.38,126.35,37.56049104]
["bitfinex","SOLUSD",1741710932137,0.063,126.38,126.37,37.56049104]
["bitfinex","SOLUSD",1741710933030,0.063,126.38,126.36,39.24199104]
["bitfinex","SOLUSD",1741710933210,0.063,126.38,126.34,47.54049104]
["bitfinex","SOLUSD",1741710933409,0.063,126.38,126.35,37.56049104]
["bitfinex","SOLUSD",1741710933714,0.063,126.38,126.37,37.56049104]
["bitfinex","SOLUSD",1741710934032,0.063,126.38,126.37,174.96049104]
["bitfinex","SOLUSD",1741710934243,7.9057,126.49,126.39,18.64964886]
["bitfinex","SOLUSD",1741710934414,0.063,126.51,126.47,37.56049104]
["bitfinex","SOLUSD",1741710934821,0.063,126.51,126.45,37.56049104]
["bitfinex","SOLUSD",1741710935017,0.063,126.51,126.43,37.56049104]
["bitfinex","SOLUSD",1741710935219,0.063,126.51,126.45,37.56049104]
["bitfinex","SOLUSD",1741710935423,0.063,126.51,126.44,37.56049104]
["bitfinex","SOLUSD",1741710935947,0.063,126.51,126.42,37.56049104]
["bitfinex","SOLUSD",1741710936122,0.063,126.51,126.41,39.15299104]
["bitfinex","SOLUSD",1741710936320,0.14216157,126.5,126.41,39.15299104]
["bitfinex","SOLUSD",1741710936515,0.063,126.51,126.43,37.56049104]
["bitfinex","SOLUSD",1741710936717,7.9675,126.51,126.44,37.56049104]
["bitfinex","SOLUSD",1741710936923,26.61714886,126.51,126.43,37.56049104]
["bitfinex","SOLUSD",1741710937150,46.37834886,126.51,126.43,37.56049104]
["bitfinex","SOLUSD",1741710937311,46.37834886,126.51,126.42,37.56049104]
["bitfinex","SOLUSD",1741710937516,27.7287,126.51,126.42,37.56049104]
["bitfinex","SOLUSD",1741710937823,18.79181043,126.5,126.41,1.5925]
["bitfinex","SOLUSD",1741710938251,18.79181043,126.5,126.4,137.4]
["bitfinex","SOLUSD",1741710938541,91.38639157,126.5,126.37,37.56049104]
["bitfinex","SOLUSD",1741710938750,27.6701,126.49,126.38,37.56049104]
["bitfinex","SOLUSD",1741710939128,27.6701,126.49,126.39,37.56049104]
["bitfinex","SOLUSD",1741710939326,0.14216157,126.48,126.4,37.56049104]
["bitfinex","SOLUSD",1741710939520,91.38639157,126.48,126.4,37.56049104]
["bitfinex","SOLUSD",1741710939720,91.38639157,126.48,126.39,37.56049104]
["bitfinex","SOLUSD",1741710940035,72.59458114,126.47,126.38,37.56049104]
["bitfinex","SOLUSD",1741710940235,72.59458114,126.47,126.41,37.56049104]
["bitfinex","SOLUSD",1741710940431,27.6701,126.49,126.42,37.56049104]
["bitfinex","SOLUSD",1741710940643,27.6701,126.49,126.43,37.56049104]
["bitfinex","SOLUSD",1741710940853,0.063,126.51,126.47,37.56049104]
["bitfinex","SOLUSD",1741710941149,7.9677,126.51,126.44,37.56049104]
["bitfinex","SOLUSD",1741710941335,27.7289,126.51,126.42,37.56049104]
["bitfinex","SOLUSD",1741710941514,7.9677,126.51,126.43,6.4219]
["bitfinex","SOLUSD",1741710941714,7.9677,126.51,126.45,37.56049104]
["bitfinex","SOLUSD",1741710941922,0.063,126.51,126.48,37.56049104]
["bitfinex","SOLUSD",1741710942222,7.9675,126.51,126.48,37.56049104]
["bitfinex","SOLUSD",1741710942546,0.063,126.49,126.47,9.9]
["bitfinex","SOLUSD",1741710943220,0.063,126.49,126.47,47.46049104]
["bitfinex","SOLUSD",1741710943539,0.063,126.49,126.48,37.56049104]
["bitfinex","SOLUSD",1741710943850,0.063,126.51,126.49,18.79181043]
["bitfinex","SOLUSD",1741710944022,0.063,126.51,126.5,57.53747413]
["bitfinex","SOLUSD",1741710944415,0.063,126.51,126.5,37.56049104]
["bitfinex","SOLUSD",1741710944859,0.063,126.51,126.49,37.56049104]
["bitfinex","SOLUSD",1741710945019,0.063,126.51,126.47,147.26]
["bitfinex","SOLUSD",1741710945219,0.063,126.51,126.49,37.56049104]
["bitfinex","SOLUSD",1741710945525,0.063,126.51,126.5,37.56049104]
["bitfinex","SOLUSD",1741710946241,0.063,126.51,126.49,137.4]
["bitfinex","SOLUSD",1741710946445,0.063,126.51,126.49,174.96049104]
["bitfinex","SOLUSD",1741710946851,0.063,126.51,126.5,37.56049104]
["bitfinex","SOLUSD",1741710947222,0.063,126.51,126.5,57.53749665]
["bitfinex","SOLUSD",1741710947434,0.063,126.51,126.5,194.93749665]
["bitfinex","SOLUSD",1741710947637,7.9001,126.58,126.51,18.79181043]
["bitfinex","SOLUSD",1741710947949,7.9001,126.58,126.54,37.56049104]
["bitfinex","SOLUSD",1741710948134,7.9001,126.58,126.52,184.80049104]
["bitfinex","SOLUSD",1741710948340,27.6504,126.58,126.52,184.80049104]
["bitfinex","SOLUSD",1741710948649,7.9001,126.58,126.52,184.80049104]
["bitfinex","SOLUSD",1741710948852,0.063,126.59,126.54,37.56049104]
["bitfinex","SOLUSD",1741710949046,0.063,126.59,126.53,37.56049104]
["bitfinex","SOLUSD",1741710949437,0.063,126.59,126.52,147.24]
["bitfinex","SOLUSD",1741710950048,0.063,126.59,126.52,184.80049104]
["bitfinex","SOLUSD",1741710950642,0.063,126.59,126.53,37.56049104]
["bitfinex","SOLUSD",1741710950844,0.063,126.59,126.52,147.24]
["bitfinex","SOLUSD",1741710951150,0.063,126.59,126.52,184.80049104]
["bitfinex","SOLUSD",1741710951346,0.063,126.59,126.52,9.84]
["bitfinex","SOLUSD",1741710952052,0.063,126.59,126.46,100.14964886]
["bitfinex","SOLUSD",1741710952053,18.79181043,126.57,126.46,184.72049104]
["bitfinex","SOLUSD",1741710952254,18.79181043,126.57,126.48,37.56049104]
["bitfinex","SOLUSD",1741710952849,18.79181043,126.55,126.46,37.56049104]
["bitfinex","SOLUSD",1741710953054,139.76678114,126.54,126.45,37.56049104]
["bitfinex","SOLUSD",1741710953760,18.79181043,126.53,126.43,137.4]
["bitfinex","SOLUSD",1741710954061,18.79181043,126.51,126.4,11.45]
["bitfinex","SOLUSD",1741710954227,91.38639157,126.5,126.38,37.56049104]
["bitfinex","SOLUSD",1741710954425,82.33458114,126.49,126.37,37.56049104]
["bitfinex","SOLUSD",1741710954758,82.33458114,126.49,126.38,37.56049104]
["bitfinex","SOLUSD",1741710954759,18.79181043,126.47,126.38,37.56049104]
["bitfinex","SOLUSD",1741710954931,27.6766,126.46,126.37,37.56049104]
["bitfinex","SOLUSD",1741710955862,27.6766,126.46,126.36,147.15]
["bitfinex","SOLUSD",1741710956163,7.9076,126.46,126.39,37.56049104]
["bitfinex","SOLUSD",1741710956336,27.6766,126.46,126.39,37.56049104]
["bitfinex","SOLUSD",1741710956771,7.9076,126.46,126.41,37.56049104]
["bitfinex","SOLUSD",1741710956930,19.7654,126.49,126.41,37.56049104]
["bitfinex","SOLUSD",1741710957256,27.6711,126.49,126.41,37.56049104]
["bitfinex","SOLUSD",1741710957445,7.9057,126.49,126.43,37.56049104]
["bitfinex","SOLUSD",1741710957758,7.9038,126.52,126.47,37.56049104]
["bitfinex","SOLUSD",1741710958264,27.6635,126.52,126.46,9.76]
["bitfinex","SOLUSD",1741710958436,7.9038,126.52,126.47,37.56049104]
["bitfinex","SOLUSD",1741710958860,7.9038,126.52,126.46,9.76]
["bitfinex","SOLUSD",1741710959063,7.9038,126.52,126.46,47.32049104]
["bitfinex","SOLUSD",1741710959260,19.7583,126.53,126.46,47.32049104]
["bitfinex","SOLUSD",1741710959462,7.9026,126.54,126.47,37.56049104]
["bitfinex","SOLUSD",1741710959847,7.9026,126.54,126.46,47.32049104]
["bitfinex","SOLUSD",1741710960160,27.6591,126.54,126.47,37.56049104]
["bitfinex","SOLUSD",1741710960347,7.9026,126.54,126.48,37.56049104]
["bitfinex","SOLUSD",1741710960663,49.2208,126.58,126.51,37.56049104]
["bitfinex","SOLUSD",1741710960664,7.9001,126.58,126.51,37.56049104]
["bitfinex","SOLUSD",1741710960961,7.9001,126.58,126.49,37.56049104]
["bitfinex","SOLUSD",1741710961263,7.9013,126.56,126.47,37.56049104]
["bitfinex","SOLUSD",1741710961560,18.64964886,126.55,126.47,37.56049104]
["bitfinex","SOLUSD",1741710961786,27.79686157,126.56,126.48,37.56049104]
["bitfinex","SOLUSD",1741710962146,27.6547,126.56,126.49,37.56049104]
["bitfinex","SOLUSD",1741710962473,0.063,126.59,126.55,37.56049104]
["bitfinex","SOLUSD",1741710962665,7.9625,126.59,126.55,9.68]
["bitfinex","SOLUSD",1741710962970,7.9625,126.59,126.53,9.68]
["bitfinex","SOLUSD",1741710963164,0.063,126.59,126.53,9.68]
["bitfinex","SOLUSD",1741710963760,0.063,126.59,126.53,47.24049104]
["bitfinex","SOLUSD",1741710963944,0.063,126.59,126.53,9.68]
["bitfinex","SOLUSD",1741710964552,91.44939157,126.59,126.49,47.24049104]
["bitfinex","SOLUSD",1741710964744,18.79181043,126.57,126.49,9.68]
["bitfinex","SOLUSD",1741710965159,18.79181043,126.57,126.46,7.9075]
["bitfinex","SOLUSD",1741710965160,25.39981043,126.57,126.46,37.56049104]
["bitfinex","SOLUSD",1741710965360,27.6547,126.56,126.48,37.56049104]
["bitfinex","SOLUSD",1741710965966,27.6547,126.56,126.45,154.9881]
["bitfinex","SOLUSD",1741710966163,27.6547,126.56,126.48,37.56049104]
["bitfinex","SOLUSD",1741710967245,27.6547,126.56,126.48,37.59049104]
["bitfinex","SOLUSD",1741710967449,27.7177,126.56,126.49,37.56049104]
["bitfinex","SOLUSD",1741710967969,100.31228114,126.56,126.48,37.59049104]
["bitfinex","SOLUSD",1741710968170,80.55888114,126.56,126.51,37.56049104]
["bitfinex","SOLUSD",1741710968357,7.9643,126.56,126.52,37.56049104]
["bitfinex","SOLUSD",1741710968750,7.9643,126.56,126.51,37.56049104]
["bitfinex","SOLUSD",1741710968945,7.9643,126.56,126.5,37.56049104]
["bitfinex","SOLUSD",1741710969170,7.9643,126.56,126.49,37.56049104]
["bitfinex","SOLUSD",1741710969468,19.8164,126.56,126.48,37.59049104]
["bitfinex","SOLUSD",1741710969672,19.8164,126.56,126.5,37.56049104]
["bitfinex","SOLUSD",1741710969845,19.8164,126.56,126.48,0.03]
["bitfinex","SOLUSD",1741710970046,19.8164,126.56,126.49,37.56049104]
["bitfinex","SOLUSD",1741710971669,0.063,126.56,126.51,37.56049104]
["bitfinex","SOLUSD",1741710972257,0.063,126.56,126.5,37.56049104]
["bitfinex","SOLUSD",1741710972458,0.063,126.56,126.49,37.56049104]
["bitfinex","SOLUSD",1741710973075,0.063,126.56,126.48,174.99049104]
["bitfinex","SOLUSD",1741710973376,0.063,126.56,126.52,37.56049104]
["bitfinex","SOLUSD",1741710973780,0.063,126.56,126.48,137.43]
["bitfinex","SOLUSD",1741710973953,0.063,126.56,126.49,37.56049104]
["bitfinex","SOLUSD",1741710974154,0.063,126.56,126.48,37.59049104]
["bitfinex","SOLUSD",1741710974349,0.063,126.56,126.48,25.0475494]
["bitfinex","SOLUSD",1741710974749,18.85481043,126.56,126.48,25.0475494]
["bitfinex","SOLUSD",1741710974952,72.59458114,126.55,126.48,0.03]
["bitfinex","SOLUSD",1741710975264,72.59458114,126.55,126.48,25.0475494]
["bitfinex","SOLUSD",1741710975456,27.6591,126.54,126.48,0.03]
["bitfinex","SOLUSD",1741710976079,27.6591,126.54,126.48,25.0475494]
["bitfinex","SOLUSD",1741710976254,7.9026,126.54,126.48,32.9537494]
["bitfinex","SOLUSD",1741710976448,7.9026,126.54,126.48,25.0475494]
["bitfinex","SOLUSD",1741710976675,7.9026,126.54,126.5,25.0175494]
["bitfinex","SOLUSD",1741710976860,27.6591,126.54,126.49,25.0175494]
["bitfinex","SOLUSD",1741710977172,27.6591,126.54,126.48,9.75]
["bitfinex","SOLUSD",1741710977880,0.063,126.56,126.53,25.0175494]
["bitfinex","SOLUSD",1741710978081,0.063,126.56,126.55,25.0175494]
["bitfinex","SOLUSD",1741710978467,0.063,126.56,126.53,25.0175494]
["bitfinex","SOLUSD",1741710978671,7.9645,126.56,126.53,25.0175494]
["bitfinex","SOLUSD",1741710978982,7.9645,126.56,126.54,25.0175494]
["bitfinex","SOLUSD",1741710978983,0.063,126.56,126.54,25.0175494]
["bitfinex","SOLUSD",1741710979484,0.063,126.56,126.53,25.0175494]
["bitfinex","SOLUSD",1741710979675,0.063,126.56,126.54,25.0175494]
["bitfinex","SOLUSD",1741710980186,0.063,126.56,126.55,25.0175494]
["bitfinex","SOLUSD",1741710980482,0.063,126.56,126.55,37.48662081]
["bitfinex","SOLUSD",1741710980990,0.063,126.56,126.54,37.48662081]
["bitfinex","SOLUSD",1741710981655,0.063,126.56,126.53,47.18662081]
["bitfinex","SOLUSD",1741710981853,0.063,126.56,126.51,137.4]
["bitfinex","SOLUSD",1741710981854,0.063,126.56,126.51,37.48662081]
["bitfinex","SOLUSD",1741710982163,0.063,126.56,126.53,37.48662081]
["bitfinex","SOLUSD",1741710982785,0.063,126.56,126.54,37.48662081]
["bitfinex","SOLUSD",1741710983379,0.063,126.56,126.53,37.48662081]
["bitfinex","SOLUSD",1741710983905,0.063,126.56,126.51,37.48662081]
["bitfinex","SOLUSD",1741710984271,0.063,126.56,126.52,37.48662081]
["bitfinex","SOLUSD",1741710984777,0.063,126.56,126.5,37.48662081]
["bitfinex","SOLUSD",1741710985463,0.063,126.56,126.53,37.48662081]
["bitfinex","SOLUSD",1741710985859,0.063,126.56,126.51,37.48662081]
["bitfinex","SOLUSD",1741710986685,0.063,126.56,126.5,37.48662081]
["bitfinex","SOLUSD",1741710986876,0.063,126.56,126.49,37.51662081]
["bitfinex","SOLUSD",1741710987063,0.063,126.56,126.49,0.03]
["bitfinex","SOLUSD",1741710987263,0.063,126.56,126.49,37.51662081]
["bitfinex","SOLUSD",1741710987492,0.063,126.56,126.49,0.03]
["bitfinex","SOLUSD",1741710988800,27.7177,126.56,126.49,37.51662081]
["bitfinex","SOLUSD",1741710988978,7.9643,126.56,126.51,37.48662081]
["bitfinex","SOLUSD",1741710989176,7.9643,126.56,126.5,37.48662081]
["bitfinex","SOLUSD",1741710989376,27.7177,126.56,126.49,0.03]
["bitfinex","SOLUSD",1741710989565,27.7177,126.56,126.5,37.48662081]
["bitfinex","SOLUSD",1741710989982,7.9643,126.56,126.5,37.48662081]
["bitfinex","SOLUSD",1741710990296,27.7177,126.56,126.49,37.51662081]
["bitfinex","SOLUSD",1741710990479,27.7177,126.56,126.49,0.03]
["bitfinex","SOLUSD",1741710991092,91.38639157,126.55,126.49,0.03]
["bitfinex","SOLUSD",1741710991397,18.79181043,126.53,126.49,0.03]
["bitfinex","SOLUSD",1741710991693,18.64964886,126.51,126.49,0.03]
["bitfinex","SOLUSD",1741710992092,91.24423,126.5,126.48,0.03]
["bitfinex","SOLUSD",1741710992393,91.24423,126.49,126.41,37.48662081]
["bitfinex","SOLUSD",1741710992593,91.24423,126.49,126.4,37.48662081]
["bitfinex","SOLUSD",1741710992901,91.24423,126.49,126.41,37.48662081]
["bitfinex","SOLUSD",1741710992902,27.6722,126.48,126.41,37.48662081]
["bitfinex","SOLUSD",1741710993097,27.6722,126.48,126.39,9.66]
["bitfinex","SOLUSD",1741710993310,27.6722,126.48,126.41,37.48662081]
["bitfinex","SOLUSD",1741710993464,27.6722,126.48,126.42,37.48662081]
["bitfinex","SOLUSD",1741710993663,27.6722,126.48,126.41,37.48662081]
["bitfinex","SOLUSD",1741710993909,27.6722,126.48,126.42,37.48662081]
["bitfinex","SOLUSD",1741710994079,27.6722,126.48,126.41,37.48662081]
["bitfinex","SOLUSD",1741710994395,7.9063,126.48,126.43,37.48662081]
["bitfinex","SOLUSD",1741710994570,7.9063,126.48,126.44,37.48662081]
["bitfinex","SOLUSD",1741710994764,91.24423,126.53,126.41,137.4]
["bitfinex","SOLUSD",1741710994765,7.9051,126.5,126.41,137.4]
["bitfinex","SOLUSD",1741710994996,72.59458114,126.53,126.46,37.48662081]
["bitfinex","SOLUSD",1741710994997,7.9038,126.52,126.46,37.48662081]
["bitfinex","SOLUSD",1741710995198,7.9038,126.52,126.42,37.62878238]
["bitfinex","SOLUSD",1741710995199,27.6635,126.52,126.45,37.48662081]
["bitfinex","SOLUSD",1741710995573,27.6635,126.52,126.44,37.48662081]
["bitfinex","SOLUSD",1741710996298,18.79181043,126.51,126.44,37.48662081]
["bitfinex","SOLUSD",1741710996808,27.6635,126.52,126.44,37.48662081]
["bitfinex","SOLUSD",1741710997098,19.7612,126.51,126.44,37.48662081]
["bitfinex","SOLUSD",1741710997301,19.7612,126.51,126.43,9.64]
["bitfinex","SOLUSD",1741710997472,19.7612,126.51,126.43,47.12662081]
["bitfinex","SOLUSD",1741710997683,91.38639157,126.5,126.43,9.64]
["bitfinex","SOLUSD",1741710997893,91.38639157,126.5,126.41,37.48662081]
["bitfinex","SOLUSD",1741710998092,101.02639157,126.5,126.38,137.4]
["bitfinex","SOLUSD",1741710998291,6.2653,126.47,126.37,47.12662081]
["bitfinex","SOLUSD",1741710998495,72.59458114,126.46,126.37,47.12662081]
["bitfinex","SOLUSD",1741710998695,72.59458114,126.46,126.37,9.64]
["bitfinex","SOLUSD",1741710998898,72.59458114,126.46,126.38,37.48662081]
["bitfinex","SOLUSD",1741710999082,27.6788,126.45,126.38,37.48662081]
["bitfinex","SOLUSD",1741710999994,27.6788,126.45,126.39,37.48662081]
["bitfinex","SOLUSD",1741711000197,27.6788,126.45,126.38,37.48662081]
["bitfinex","SOLUSD",1741711000583,27.6788,126.45,126.39,37.48662081]
["bitfinex","SOLUSD",1741711000975,27.6788,126.45,126.38,37.48662081]
["bitfinex","SOLUSD",1741711001169,7.9082,126.45,126.39,37.48662081]
["bitfinex","SOLUSD",1741711001373,6.2653,126.47,126.43,37.48662081]
["bitfinex","SOLUSD",1741711001679,7.9063,126.48,126.43,37.48662081]
["bitfinex","SOLUSD",1741711002099,98.84728114,126.51,126.44,37.48662081]
["bitfinex","SOLUSD",1741711002309,7.9051,126.5,126.45,25.03536442]
["bitfinex","SOLUSD",1741711002600,27.6679,126.5,126.41,147.04]
["bitfinex","SOLUSD",1741711002806,27.6679,126.5,126.41,9.64]
["bitfinex","SOLUSD",1741711003106,7.9051,126.5,126.41,9.64]
["bitfinex","SOLUSD",1741711003407,7.9051,126.5,126.43,25.03536442]
["bitfinex","SOLUSD",1741711003702,27.6679,126.5,126.42,25.03536442]
["bitfinex","SOLUSD",1741711004293,27.6679,126.5,126.43,25.03536442]
["bitfinex","SOLUSD",1741711004898,7.9051,126.5,126.45,25.03536442]
["bitfinex","SOLUSD",1741711005207,27.6679,126.5,126.43,25.03536442]
["bitfinex","SOLUSD",1741711005386,7.9051,126.5,126.46,25.03536442]
["bitfinex","SOLUSD",1741711005904,7.9051,126.5,126.45,25.03536442]
["bitfinex","SOLUSD",1741711006611,0.063,126.51,126.49,25.03536442]
["bitfinex","SOLUSD",1741711006786,0.063,126.51,126.5,25.03536442]
["bitfinex","SOLUSD",1741711006984,0.063,126.51,126.49,25.03536442]
["bitfinex","SOLUSD",1741711007180,0.063,126.51,126.48,25.03536442]
["bitfinex","SOLUSD",1741711007394,0.063,126.51,126.5,25.03536442]
["bitfinex","SOLUSD",1741711007989,0.063,126.51,126.5,43.82717485]
["bitfinex","SOLUSD",1741711008507,0.063,126.51,126.5,25.03536442]
["bitfinex","SOLUSD",1741711008715,0.063,126.51,126.5,32.94046442]
["bitfinex","SOLUSD",1741711009188,0.063,126.51,126.5,25.03536442]
["bitfinex","SOLUSD",1741711010111,0.063,126.51,126.5,32.94046442]
["bitfinex","SOLUSD",1741711010316,0.063,126.51,126.5,25.03536442]
["bitfinex","SOLUSD",1741711010615,0.063,126.51,126.49,25.03536442]
["bitfinex","SOLUSD",1741711010813,0.063,126.51,126.47,7.9068]
["bitfinex","SOLUSD",1741711010814,0.063,126.51,126.5,25.03536442]
["bitfinex","SOLUSD",1741711010983,0.063,126.51,126.49,25.03536442]
["bitfinex","SOLUSD",1741711011189,0.063,126.51,126.5,25.03536442]
["bitfinex","SOLUSD",1741711011623,0.063,126.54,126.5,181.22717485]
["bitfinex","SOLUSD",1741711011826,0.063,126.54,126.53,25.03536442]
["bitfinex","SOLUSD",1741711012021,0.063,126.54,126.53,172.07536442]
["bitfinex","SOLUSD",1741711012602,0.063,126.54,126.53,179.97856442]
["bitfinex","SOLUSD",1741711013211,0.063,126.54,126.53,162.43536442]
["bitfinex","SOLUSD",1741711013419,0.063,126.54,126.52,34.67536442]
["bitfinex","SOLUSD",1741711013616,0.063,126.54,126.52,25.03536442]
["bitfinex","SOLUSD",1741711014127,0.063,126.54,126.53,25.03536442]
["bitfinex","SOLUSD",1741711014295,0.063,126.54,126.52,25.03536442]
["bitfinex","SOLUSD",1741711014490,0.063,126.54,126.53,25.03536442]
["bitfinex","SOLUSD",1741711014705,0.063,126.54,126.53,32.93856442]
["bitfinex","SOLUSD",1741711015219,0.063,126.54,126.53,223.56816692]
["bitfinex","SOLUSD",1741711015391,0.063,126.54,126.53,222.38323927]
["bitfinex","SOLUSD",1741711016715,0.063,126.54,126.53,197.34787485]
["bitfinex","SOLUSD",1741711016920,0.063,126.54,126.53,26.62546442]
["bitfinex","SOLUSD",1741711017120,0.063,126.54,126.53,45.41727485]
["bitfinex","SOLUSD",1741711017312,0.063,126.54,126.53,52.98785018]
["bitfinex","SOLUSD",1741711017515,0.063,126.54,126.53,9.4933]
["bitfinex","SOLUSD",1741711017704,0.063,126.54,126.53,25.03536442]
["bitfinex","SOLUSD",1741711018925,0.063,126.54,126.53,32.93856442]
["bitfinex","SOLUSD",1741711019721,0.063,126.54,126.53,77.95068142]
["bitfinex","SOLUSD",1741711020225,0.063,126.54,126.53,32.93856442]
["bitfinex","SOLUSD",1741711020526,0.063,126.56,126.54,18.79181043]
["bitfinex","SOLUSD",1741711020720,0.063,126.56,126.55,45.01182518]
["bitfinex","SOLUSD",1741711021024,0.063,126.56,126.55,7.902]
["bitfinex","SOLUSD",1741711021220,0.063,126.56,126.55,32.93736442]
["bitfinex","SOLUSD",1741711021520,0.063,126.56,126.55,51.72917485]
["bitfinex","SOLUSD",1741711021930,0.063,126.56,126.55,32.93736442]
["bitfinex","SOLUSD",1741711022230,0.063,126.56,126.53,156.04964886]
["bitfinex","SOLUSD",1741711022518,0.063,126.56,126.55,25.03536442]
["bitfinex","SOLUSD",1741711023936,0.063,126.56,126.55,43.82717485]
["bitfinex","SOLUSD",1741711024101,0.063,126.56,126.55,32.93736442]
["bitfinex","SOLUSD",1741711024303,0.063,126.56,126.55,25.03536442]
["bitfinex","SOLUSD",1741711024504,0.063,126.56,126.55,32.93736442]
["bitfinex","SOLUSD",1741711025424,0.063,126.56,126.55,25.03536442]
["bitfinex","SOLUSD",1741711025605,0.063,126.56,126.55,32.93736442]
["bitfinex","SOLUSD",1741711026439,0.063,126.56,126.55,51.72917485]
["bitfinex","SOLUSD",1741711026601,0.063,126.56,126.55,170.33736442]
["bitfinex","SOLUSD",1741711027229,0.063,126.56,126.55,189.12917485]
["bitfinex","SOLUSD",1741711027617,0.063,126.56,126.55,170.47952599]
["bitfinex","SOLUSD",1741711027824,0.063,126.56,126.55,189.12917485]
["bitfinex","SOLUSD",1741711028503,0.063,126.59,126.58,50.07072884]
["bitfinex","SOLUSD",1741711028708,0.063,126.59,126.58,188.65496726]
["bitfinex","SOLUSD",1741711029021,0.063,126.59,126.58,187.47072884]
["bitfinex","SOLUSD",1741711029212,0.063,126.59,126.58,162.43536442]
["bitfinex","SOLUSD",1741711029433,0.063,126.59,126.58,187.47072884]
["bitfinex","SOLUSD",1741711030119,0.063,126.62,126.58,187.47072884]
["bitfinex","SOLUSD",1741711030120,0.063,126.62,126.58,233.91293927]
["bitfinex","SOLUSD",1741711030318,0.063,126.62,126.61,43.82717485]
["bitfinex","SOLUSD",1741711030526,0.063,126.64,126.62,18.79181043]
["bitfinex","SOLUSD",1741711030831,33.9414,126.7,126.63,25.03536442]
["bitfinex","SOLUSD",1741711031221,33.9414,126.7,126.64,25.03536442]
["bitfinex","SOLUSD",1741711031622,33.9414,126.7,126.63,25.03536442]
["bitfinex","SOLUSD",1741711031833,33.9414,126.7,126.62,25.03536442]
["bitfinex","SOLUSD",1741711032620,14.2098,126.7,126.65,25.03536442]
["bitfinex","SOLUSD",1741711032938,18.79181043,126.69,126.63,25.03536442]
["bitfinex","SOLUSD",1741711033233,18.79181043,126.69,126.61,9.62]
["bitfinex","SOLUSD",1741711033420,18.79181043,126.67,126.61,9.62]
["bitfinex","SOLUSD",1741711033610,18.79181043,126.65,126.57,34.65536442]
["bitfinex","SOLUSD",1741711034343,27.6372,126.64,126.57,34.65536442]
["bitfinex","SOLUSD",1741711034726,6.6183,126.63,126.57,25.03536442]
["bitfinex","SOLUSD",1741711034947,6.6183,126.63,126.56,25.03536442]
["bitfinex","SOLUSD",1741711035141,6.6183,126.63,126.57,25.03536442]
["bitfinex","SOLUSD",1741711035310,6.6183,126.63,126.58,25.03536442]
["bitfinex","SOLUSD",1741711035511,6.6183,126.63,126.6,25.03536442]
["bitfinex","SOLUSD",1741711035707,72.59458114,126.66,126.62,25.03536442]
["bitfinex","SOLUSD",1741711035928,14.3085,126.67,126.63,25.03536442]
["bitfinex","SOLUSD",1741711036127,14.3085,126.67,126.61,25.03536442]
["bitfinex","SOLUSD",1741711036326,14.3085,126.67,126.6,9.62]
["bitfinex","SOLUSD",1741711036521,34.0448,126.67,126.6,9.62]
["bitfinex","SOLUSD",1741711037113,34.0448,126.67,126.6,34.65536442]
["bitfinex","SOLUSD",1741711037430,34.0448,126.67,126.6,9.62]
["bitfinex","SOLUSD",1741711038338,18.79181043,126.66,126.6,9.62]
["bitfinex","SOLUSD",1741711038537,18.79181043,126.66,126.55,218.9]
["bitfinex","SOLUSD",1741711038538,18.79181043,126.66,126.57,25.03536442]
["bitfinex","SOLUSD",1741711038734,91.38639157,126.66,126.57,25.03536442]
["bitfinex","SOLUSD",1741711039044,91.38639157,126.66,126.56,34.65536442]
["bitfinex","SOLUSD",1741711039340,18.79181043,126.64,126.55,25.03536442]
["bitfinex","SOLUSD",1741711039519,18.79181043,126.64,126.56,25.03536442]
["bitfinex","SOLUSD",1741711039722,18.79181043,126.64,126.55,25.03536442]
["bitfinex","SOLUSD",1741711039941,18.79181043,126.64,126.56,25.03536442]
["bitfinex","SOLUSD",1741711040543,27.6372,126.64,126.58,25.03536442]
["bitfinex","SOLUSD",1741711040751,7.8963,126.64,126.61,25.03536442]
["bitfinex","SOLUSD",1741711040925,7.8945,126.67,126.61,25.03536442]
["bitfinex","SOLUSD",1741711041131,7.8945,126.67,126.62,25.03536442]
["bitfinex","SOLUSD",1741711041330,7.8945,126.67,126.61,25.03536442]
["bitfinex","SOLUSD",1741711041732,80.48848114,126.68,126.62,25.03536442]
["bitfinex","SOLUSD",1741711041935,72.59458114,126.68,126.63,25.03536442]
["bitfinex","SOLUSD",1741711042325,80.48858114,126.68,126.61,25.03536442]
["bitfinex","SOLUSD",1741711042555,6.3838,126.66,126.59,34.65536442]
["bitfinex","SOLUSD",1741711042753,18.79181043,126.65,126.59,9.62]
["bitfinex","SOLUSD",1741711042933,18.79181043,126.65,126.58,25.09836442]
["bitfinex","SOLUSD",1741711043136,18.29181043,126.65,126.58,0.063]
["bitfinex","SOLUSD",1741711043754,7.9714,126.66,126.59,25.03536442]
["bitfinex","SOLUSD",1741711044136,7.9714,126.66,126.58,0.063]
["bitfinex","SOLUSD",1741711044557,7.8957,126.65,126.58,0.063]
["bitfinex","SOLUSD",1741711044755,7.8957,126.65,126.58,25.09836442]
["bitfinex","SOLUSD",1741711045064,18.64964886,126.64,126.58,0.063]
["bitfinex","SOLUSD",1741711045265,7.8957,126.65,126.58,0.063]
["bitfinex","SOLUSD",1741711045426,26.54534886,126.65,126.58,0.063]
["bitfinex","SOLUSD",1741711045627,99.13993,126.65,126.58,0.063]
["bitfinex","SOLUSD",1741711046433,99.13993,126.65,126.58,25.09836442]
["bitfinex","SOLUSD",1741711046866,18.79181043,126.64,126.58,0.063]
["bitfinex","SOLUSD",1741711047241,100.22968114,126.65,126.58,0.063]
["bitfinex","SOLUSD",1741711047452,100.22968114,126.65,126.58,25.09836442]
["bitfinex","SOLUSD",1741711047655,72.59458114,126.65,126.6,25.03536442]
["bitfinex","SOLUSD",1741711047866,72.59458114,126.65,126.61,25.03536442]
["bitfinex","SOLUSD",1741711048159,7.9714,126.66,126.61,25.03536442]
["bitfinex","SOLUSD",1741711048548,6.3838,126.66,126.61,32.93336442]
["bitfinex","SOLUSD",1741711049061,6.3838,126.66,126.62,25.03536442]
["bitfinex","SOLUSD",1741711049376,80.48868114,126.68,126.62,25.03536442]
["bitfinex","SOLUSD",1741711049731,80.48858114,126.68,126.63,25.03536442]
["bitfinex","SOLUSD",1741711049960,100.22328114,126.68,126.61,25.03536442]
["bitfinex","SOLUSD",1741711050166,80.48858114,126.68,126.62,25.03536442]
["bitfinex","SOLUSD",1741711050366,14.26,126.69,126.64,25.03536442]
["bitfinex","SOLUSD",1741711050852,6.3665,126.69,126.65,25.03536442]
["bitfinex","SOLUSD",1741711051045,0.03,126.7,126.66,25.03536442]
["bitfinex","SOLUSD",1741711051253,0.03,126.7,126.68,25.03536442]
["bitfinex","SOLUSD",1741711051449,0.03,126.7,126.69,25.03536442]
["bitfinex","SOLUSD",1741711051642,0.03,126.7,126.66,138.58365622]
["bitfinex","SOLUSD",1741711051956,0.03,126.7,126.65,34.65536442]
["bitfinex","SOLUSD",1741711052264,7.9227,126.7,126.64,25.03536442]
["bitfinex","SOLUSD",1741711052458,6.5918,126.69,126.62,34.65536442]
["bitfinex","SOLUSD",1741711052660,7.8939,126.68,126.62,9.62]
["bitfinex","SOLUSD",1741711053045,7.8939,126.68,126.62,34.65536442]
["bitfinex","SOLUSD",1741711053241,14.4852,126.69,126.63,25.03536442]
["bitfinex","SOLUSD",1741711053866,34.2184,126.69,126.62,34.65536442]
["bitfinex","SOLUSD",1741711054048,14.4852,126.69,126.63,25.03536442]
["bitfinex","SOLUSD",1741711054663,18.79181043,126.68,126.6,0.063]
["bitfinex","SOLUSD",1741711054848,91.38639157,126.68,126.6,0.063]
["bitfinex","SOLUSD",1741711055259,18.79181043,126.66,126.6,0.063]
["bitfinex","SOLUSD",1741711055646,72.59458114,126.67,126.6,0.063]
["bitfinex","SOLUSD",1741711055851,18.79181043,126.66,126.6,0.063]
["bitfinex","SOLUSD",1741711056052,72.59458114,126.67,126.6,0.063]
["bitfinex","SOLUSD",1741711056552,72.59458114,126.67,126.62,25.03536442]
["bitfinex","SOLUSD",1741711056878,7.8949,126.67,126.62,25.03536442]
["bitfinex","SOLUSD",1741711057076,7.8939,126.68,126.63,25.03536442]
["bitfinex","SOLUSD",1741711057280,7.8939,126.68,126.64,25.03536442]
["bitfinex","SOLUSD",1741711057981,7.8939,126.68,126.62,25.03536442]
["bitfinex","SOLUSD",1741711058195,7.8939,126.68,126.61,162.43536442]
["bitfinex","SOLUSD",1741711058472,27.6286,126.68,126.61,162.43536442]
["bitfinex","SOLUSD",1741711058644,27.6286,126.68,126.61,137.4]
["bitfinex","SOLUSD",1741711058848,27.6286,126.68,126.6,0.063]
["bitfinex","SOLUSD",1741711058849,91.38639157,126.67,126.6,0.063]
["bitfinex","SOLUSD",1741711059051,72.59458114,126.67,126.6,25.09836442]
["bitfinex","SOLUSD",1741711059249,72.59458114,126.67,126.6,0.063]
["bitfinex","SOLUSD",1741711059678,18.79181043,126.66,126.6,0.063]
["bitfinex","SOLUSD",1741711059858,91.38639157,126.66,126.6,0.063]
["bitfinex","SOLUSD",1741711060452,72.59458114,126.66,126.6,0.063]
["bitfinex","SOLUSD",1741711060858,7.8957,126.65,126.6,0.063]
["bitfinex","SOLUSD",1741711061076,27.6351,126.65,126.6,0.063]
["bitfinex","SOLUSD",1741711061461,7.8957,126.65,126.6,0.063]
["bitfinex","SOLUSD",1741711061868,27.6351,126.65,126.6,0.063]
["bitfinex","SOLUSD",1741711062264,7.8945,126.67,126.61,25.03536442]
["bitfinex","SOLUSD",1741711062587,6.5918,126.69,126.63,25.03536442]
["bitfinex","SOLUSD",1741711062775,7.8939,126.68,126.64,25.03536442]
["bitfinex","SOLUSD",1741711062974,7.8939,126.68,126.61,7.8982]
["bitfinex","SOLUSD",1741711063280,7.8939,126.68,126.62,25.03536442]
["bitfinex","SOLUSD",1741711064258,7.8939,126.68,126.61,25.03536442]
["bitfinex","SOLUSD",1741711064474,27.6286,126.68,126.6,42.61706442]
["bitfinex","SOLUSD",1741711065181,27.6286,126.68,126.6,9.683]
["bitfinex","SOLUSD",1741711065387,18.79181043,126.67,126.6,9.683]
["bitfinex","SOLUSD",1741711065681,18.79181043,126.65,126.6,0.063]
["bitfinex","SOLUSD",1741711066788,18.79181043,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741711066975,7.8963,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741711067579,80.49088114,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741711067780,27.04431043,126.63,126.6,0.063]
["bitfinex","SOLUSD",1741711068091,27.04431043,126.63,126.58,0.063]
["bitfinex","SOLUSD",1741711068092,99.63889157,126.63,126.58,0.063]
["bitfinex","SOLUSD",1741711068288,0.14216157,126.62,126.58,0.063]
["bitfinex","SOLUSD",1741711068588,18.79181043,126.62,126.58,0.063]
["bitfinex","SOLUSD",1741711068975,7.8982,126.61,126.58,0.063]
["bitfinex","SOLUSD",1741711069376,27.6438,126.61,126.58,0.063]
["bitfinex","SOLUSD",1741711070591,18.79181043,126.6,126.58,0.063]
["bitfinex","SOLUSD",1741711071368,91.38639157,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1741711072100,91.38639157,126.58,126.49,25.09836442]
["bitfinex","SOLUSD",1741711072390,91.38639157,126.58,126.42,50.0]
["bitfinex","SOLUSD",1741711072391,20.79181043,126.52,126.42,50.0]
["bitfinex","SOLUSD",1741711072581,18.79181043,126.47,126.42,44.33952004]
["bitfinex","SOLUSD",1741711072778,18.79181043,126.45,126.42,9.62456277]
["bitfinex","SOLUSD",1741711073171,7.9088,126.44,126.42,9.62456277]
["bitfinex","SOLUSD",1741711073367,82.21458114,126.46,126.42,9.62456277]
["bitfinex","SOLUSD",1741711073876,72.59458114,126.46,126.42,9.62456277]
["bitfinex","SOLUSD",1741711074477,80.50228114,126.46,126.42,9.62456277]
["bitfinex","SOLUSD",1741711074707,1.593,126.48,126.42,9.62456277]
["bitfinex","SOLUSD",1741711074892,18.79181043,126.47,126.42,9.62456277]
["bitfinex","SOLUSD",1741711075785,74.18758114,126.48,126.42,9.62456277]
["bitfinex","SOLUSD",1741711076175,6.0816,126.49,126.42,34.65992719]
["bitfinex","SOLUSD",1741711076391,6.0816,126.49,126.42,9.62456277]
["bitfinex","SOLUSD",1741711076392,0.14216157,126.48,126.42,9.62456277]
["bitfinex","SOLUSD",1741711076576,72.73674271,126.48,126.42,9.62456277]
["bitfinex","SOLUSD",1741711076780,18.64964886,126.47,126.42,9.62456277]
["bitfinex","SOLUSD",1741711077091,0.14216157,126.44,126.42,1e-08]
["bitfinex","SOLUSD",1741711077300,99.29589157,126.43,126.42,1e-08]
["bitfinex","SOLUSD",1741711078577,99.29589157,126.43,126.42,0.03000001]
["bitfinex","SOLUSD",1741711079194,26.70131043,126.43,126.42,0.03000001]
["bitfinex","SOLUSD",1741711080893,8.05166157,126.43,126.42,0.03000001]
["bitfinex","SOLUSD",1741711081093,0.14216157,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741711081301,46.33724886,126.41,126.36,0.03]
["bitfinex","SOLUSD",1741711081510,0.14216157,126.4,126.36,0.03]
["bitfinex","SOLUSD",1741711081795,36.18034886,126.41,126.36,0.03]
["bitfinex","SOLUSD",1741711082207,0.14216157,126.4,126.36,0.03]
["bitfinex","SOLUSD",1741711082905,0.14216157,126.39,126.36,0.03]
["bitfinex","SOLUSD",1741711083287,18.79181043,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741711083515,101.79181043,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741711084804,0.14216157,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741711085007,18.64964886,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741711085309,7.9151,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741711086499,27.7029,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741711086692,18.64964886,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741711086907,27.7029,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741711087204,7.9151,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741711088288,27.7029,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741711088683,7.9151,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741711088887,7.9147,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741711089081,89.94130015,126.39,126.31,25.06536442]
["bitfinex","SOLUSD",1741711089288,7.9126,126.38,126.32,25.03536442]
["bitfinex","SOLUSD",1741711089814,7.9126,126.38,126.31,25.06536442]
["bitfinex","SOLUSD",1741711090405,7.9126,126.38,126.31,0.03]
["bitfinex","SOLUSD",1741711090703,27.6942,126.38,126.31,0.03]
["bitfinex","SOLUSD",1741711091290,18.79181043,126.37,126.31,0.03]
["bitfinex","SOLUSD",1741711091481,27.6985,126.36,126.31,0.03]
["bitfinex","SOLUSD",1741711092004,18.64964886,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741711092590,110.6985,126.36,126.31,0.03]
["bitfinex","SOLUSD",1741711092990,7.9138,126.36,126.31,0.03]
["bitfinex","SOLUSD",1741711093203,7.9138,126.36,126.31,25.06536442]
["bitfinex","SOLUSD",1741711093403,27.6944,126.38,126.31,0.03]
["bitfinex","SOLUSD",1741711093904,101.79181043,126.37,126.31,0.03]
["bitfinex","SOLUSD",1741711094278,18.79181043,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741711094499,27.37831043,126.35,126.31,0.0001]
["bitfinex","SOLUSD",1741711095006,0.14216157,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1741711095401,26.70821043,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1741711095606,7.9164,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1741711097904,7.9145,126.35,126.31,0.0001]
["bitfinex","SOLUSD",1741711098106,7.9141,126.36,126.31,0.0001]
["bitfinex","SOLUSD",1741711099594,27.6988,126.36,126.31,0.0001]
["bitfinex","SOLUSD",1741711099789,7.9141,126.36,126.31,0.0001]
["bitfinex","SOLUSD",1741711100787,27.6988,126.36,126.31,0.0001]
["bitfinex","SOLUSD",1741711102410,7.9141,126.36,126.31,0.0001]
["bitfinex","SOLUSD",1741711102594,27.6988,126.36,126.31,0.0001]
["bitfinex","SOLUSD",1741711103214,7.9141,126.36,126.31,0.0001]
["bitfinex","SOLUSD",1741711103395,7.912,126.39,126.32,1.5065]
["bitfinex","SOLUSD",1741711103596,18.64964886,126.38,126.32,1.5065]
["bitfinex","SOLUSD",1741711104102,110.692,126.39,126.32,1.5065]
["bitfinex","SOLUSD",1741711104496,18.79181043,126.38,126.32,1.5065]
["bitfinex","SOLUSD",1741711104705,18.79181043,126.38,126.31,0.0001]
["bitfinex","SOLUSD",1741711104894,18.79181043,126.36,126.31,0.0001]
["bitfinex","SOLUSD",1741711105089,18.79181043,126.34,126.31,0.0001]
["bitfinex","SOLUSD",1741711105488,101.79181043,126.34,126.31,0.0001]
["bitfinex","SOLUSD",1741711105699,7.9157,126.33,126.31,0.0001]
["bitfinex","SOLUSD",1741711105892,18.79181043,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1741711106109,101.79181043,126.32,126.29,0.03]
["bitfinex","SOLUSD",1741711106292,101.79181043,126.32,126.28,0.03]
["bitfinex","SOLUSD",1741711107204,83.0,126.32,126.28,0.03]
["bitfinex","SOLUSD",1741711107605,7.917,126.31,126.28,0.03]
["bitfinex","SOLUSD",1741711108120,27.7095,126.31,126.28,0.03]
["bitfinex","SOLUSD",1741711108436,7.917,126.31,126.28,0.03]
["bitfinex","SOLUSD",1741711109225,18.79181043,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741711109395,101.79181043,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741711109829,7.9182,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741711110113,27.7139,126.29,126.25,0.063]
["bitfinex","SOLUSD",1741711112017,7.9182,126.29,126.25,0.063]
["bitfinex","SOLUSD",1741711112396,27.7139,126.29,126.25,0.063]
["bitfinex","SOLUSD",1741711113413,101.79181043,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741711113802,18.79181043,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741711114132,7.9195,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741711115205,7.9195,126.27,126.25,0.0001]
["bitfinex","SOLUSD",1741711115518,18.79181043,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741711115695,7.9195,126.27,126.25,0.0001]
["bitfinex","SOLUSD",1741711117922,46.50791043,126.28,126.25,0.0001]
["bitfinex","SOLUSD",1741711118223,7.9189,126.28,126.25,0.0001]
["bitfinex","SOLUSD",1741711118610,27.7161,126.28,126.25,0.0001]
["bitfinex","SOLUSD",1741711118817,18.79181043,126.27,126.25,0.0001]
["bitfinex","SOLUSD",1741711119325,83.0,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741711119920,90.9201,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741711120123,18.79181043,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741711121321,101.79181043,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741711121520,18.79181043,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741711121828,7.9239,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741711122126,109.71571043,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741711122325,26.71571043,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741711122526,18.79181043,126.19,126.18,6.171e-05]
["bitfinex","SOLUSD",1741711122834,18.79181043,126.19,126.12,0.03]
["bitfinex","SOLUSD",1741711123020,18.79181043,126.17,126.12,0.03]
["bitfinex","SOLUSD",1741711123414,20.79181043,126.15,126.03,1.5718]
["bitfinex","SOLUSD",1741711123620,18.79181043,126.15,126.03,1.5718]
["bitfinex","SOLUSD",1741711123819,18.79181043,126.15,126.04,25.03536442]
["bitfinex","SOLUSD",1741711123820,7.9276,126.14,126.04,25.03536442]
["bitfinex","SOLUSD",1741711124025,18.79181043,126.13,126.03,173.64716442]
["bitfinex","SOLUSD",1741711124235,18.79181043,126.13,126.03,11.2118]
["bitfinex","SOLUSD",1741711124625,28.43181043,126.13,126.03,11.2118]
["bitfinex","SOLUSD",1741711124944,28.43181043,126.13,126.03,1.5718]
["bitfinex","SOLUSD",1741711125646,28.43181043,126.13,126.04,25.03536442]
["bitfinex","SOLUSD",1741711125811,7.9289,126.12,126.03,1.5718]
["bitfinex","SOLUSD",1741711126012,18.79181043,126.11,126.03,1.5718]
["bitfinex","SOLUSD",1741711126618,18.79181043,126.09,126.02,6.3657]
["bitfinex","SOLUSD",1741711126826,83.0,126.1,126.02,14.3009]
["bitfinex","SOLUSD",1741711127132,83.0,126.1,126.02,6.3657]
["bitfinex","SOLUSD",1741711127334,18.79181043,126.09,126.02,6.3657]
["bitfinex","SOLUSD",1741711127637,0.14216157,126.09,126.02,6.3657]
["bitfinex","SOLUSD",1741711127826,18.79181043,126.09,126.02,6.3657]
["bitfinex","SOLUSD",1741711128020,18.79181043,126.09,126.02,39.36606442]
["bitfinex","SOLUSD",1741711128021,7.9308,126.09,126.02,39.36606442]
["bitfinex","SOLUSD",1741711128241,90.9303,126.1,126.02,39.36606442]
["bitfinex","SOLUSD",1741711128436,90.9303,126.1,126.02,6.3957]
["bitfinex","SOLUSD",1741711128635,18.79181043,126.09,126.02,6.3957]
["bitfinex","SOLUSD",1741711129744,101.79181043,126.09,126.02,6.3957]
["bitfinex","SOLUSD",1741711129935,7.9314,126.08,126.02,6.3957]
["bitfinex","SOLUSD",1741711130113,90.9309,126.09,126.02,6.3957]
["bitfinex","SOLUSD",1741711130451,83.0,126.09,126.03,25.03536442]
["bitfinex","SOLUSD",1741711130615,7.9295,126.11,126.04,25.03536442]
["bitfinex","SOLUSD",1741711130824,7.9283,126.13,126.04,18.79181043]
["bitfinex","SOLUSD",1741711131141,7.9283,126.13,126.05,1.5303]
["bitfinex","SOLUSD",1741711131451,7.9283,126.13,126.05,26.56566442]
["bitfinex","SOLUSD",1741711131818,7.9283,126.13,126.05,1.5303]
["bitfinex","SOLUSD",1741711132036,18.64964886,126.12,126.05,9.4633]
["bitfinex","SOLUSD",1741711132240,0.14216157,126.11,126.05,1.5303]
["bitfinex","SOLUSD",1741711132821,110.89126157,126.13,126.05,1.5303]
["bitfinex","SOLUSD",1741711133020,18.79181043,126.12,126.05,1.5303]
["bitfinex","SOLUSD",1741711133248,18.79181043,126.1,126.05,1.5303]
["bitfinex","SOLUSD",1741711133545,18.64964886,126.08,126.02,6.3957]
["bitfinex","SOLUSD",1741711134052,7.9314,126.08,126.02,6.3957]
["bitfinex","SOLUSD",1741711134257,18.64964886,126.07,126.02,0.03]
["bitfinex","SOLUSD",1741711134635,101.64964886,126.07,126.02,0.03]
["bitfinex","SOLUSD",1741711135554,83.0,126.07,126.02,0.03]
["bitfinex","SOLUSD",1741711136238,7.9327,126.06,126.02,0.03]
["bitfinex","SOLUSD",1741711136435,90.9322,126.07,126.02,0.03]
["bitfinex","SOLUSD",1741711137445,83.0,126.07,126.02,0.03]
["bitfinex","SOLUSD",1741711137652,83.0,126.07,126.02,25.06536442]
["bitfinex","SOLUSD",1741711138045,38.47374886,126.11,126.03,7.9346]
["bitfinex","SOLUSD",1741711138046,7.9302,126.1,126.03,7.9346]
["bitfinex","SOLUSD",1741711138227,27.7557,126.1,126.02,0.03]
["bitfinex","SOLUSD",1741711139057,27.7557,126.1,126.02,33.00056442]
["bitfinex","SOLUSD",1741711139930,27.7557,126.1,126.02,7.9652]
["bitfinex","SOLUSD",1741711140132,27.7557,126.1,126.02,0.03]
["bitfinex","SOLUSD",1741711140533,18.79181043,126.1,126.02,0.03]
["bitfinex","SOLUSD",1741711141635,18.79181043,126.08,126.02,0.03]
["bitfinex","SOLUSD",1741711142032,83.0,126.09,126.02,0.03]
["bitfinex","SOLUSD",1741711142355,7.9314,126.08,126.02,0.03]
["bitfinex","SOLUSD",1741711142558,27.76,126.08,126.02,0.03]
["bitfinex","SOLUSD",1741711142749,7.9314,126.08,126.02,0.03]
["bitfinex","SOLUSD",1741711143337,19.8258,126.1,126.03,31.60166442]
["bitfinex","SOLUSD",1741711143564,7.9295,126.11,126.04,25.03536442]
["bitfinex","SOLUSD",1741711144145,102.8226,126.12,126.04,25.03536442]
["bitfinex","SOLUSD",1741711144146,90.9291,126.12,126.05,0.14216157]
["bitfinex","SOLUSD",1741711144341,7.9291,126.12,126.05,145.3328]
["bitfinex","SOLUSD",1741711144657,26.71941043,126.14,126.05,145.3328]
["bitfinex","SOLUSD",1741711144862,7.9276,126.14,126.07,25.03536442]
["bitfinex","SOLUSD",1741711145335,7.9276,126.14,126.08,6.1118]
["bitfinex","SOLUSD",1741711145534,90.9272,126.15,126.08,31.14716442]
["bitfinex","SOLUSD",1741711145842,90.9272,126.15,126.08,6.1118]
["bitfinex","SOLUSD",1741711146459,83.0,126.15,126.08,31.14716442]
["bitfinex","SOLUSD",1741711146751,27.7337,126.2,126.11,1.6326]
["bitfinex","SOLUSD",1741711146959,110.7337,126.2,126.11,1.6326]
["bitfinex","SOLUSD",1741711147254,18.64964886,126.19,126.11,1.6326]
["bitfinex","SOLUSD",1741711148469,7.9251,126.18,126.11,9.5617]
["bitfinex","SOLUSD",1741711148758,7.9251,126.18,126.11,1.6326]
["bitfinex","SOLUSD",1741711149263,18.79181043,126.17,126.11,1.6326]
["bitfinex","SOLUSD",1741711149490,101.79181043,126.17,126.11,1.6326]
["bitfinex","SOLUSD",1741711149772,83.14216157,126.17,126.11,1.6326]
["bitfinex","SOLUSD",1741711149937,18.64964886,126.16,126.11,1.6326]
["bitfinex","SOLUSD",1741711150263,83.14216157,126.17,126.11,1.6326]
["bitfinex","SOLUSD",1741711150636,7.9264,126.16,126.11,1.6326]
["bitfinex","SOLUSD",1741711151067,90.926,126.17,126.11,1.6326]
["bitfinex","SOLUSD",1741711151458,110.7405,126.17,126.11,1.6326]
["bitfinex","SOLUSD",1741711151936,18.79181043,126.16,126.11,1.6326]
["bitfinex","SOLUSD",1741711152548,7.927,126.15,126.11,1.6326]
["bitfinex","SOLUSD",1741711152859,90.9266,126.16,126.11,9.5621]
["bitfinex","SOLUSD",1741711153058,83.0,126.16,126.11,34.59746442]
["bitfinex","SOLUSD",1741711153261,0.063,126.17,126.12,25.03536442]
["bitfinex","SOLUSD",1741711153647,0.063,126.17,126.13,31.25276442]
["bitfinex","SOLUSD",1741711154161,0.063,126.17,126.14,18.79181043]
["bitfinex","SOLUSD",1741711154462,0.063,126.17,126.16,26.69936442]
["bitfinex","SOLUSD",1741711154652,0.063,126.17,126.16,1.664]
["bitfinex","SOLUSD",1741711154855,0.063,126.17,126.16,9.5904]
["bitfinex","SOLUSD",1741711155056,0.063,126.17,126.16,34.62576442]
["bitfinex","SOLUSD",1741711155239,0.063,126.17,126.16,1.664]
["bitfinex","SOLUSD",1741711156346,0.063,126.17,126.13,6.2174]
["bitfinex","SOLUSD",1741711156841,0.063,126.17,126.13,39.18106442]
["bitfinex","SOLUSD",1741711157246,0.063,126.17,126.13,31.25276442]
["bitfinex","SOLUSD",1741711157465,0.063,126.17,126.13,6.2174]
["bitfinex","SOLUSD",1741711157854,0.063,126.17,126.13,14.1456]
["bitfinex","SOLUSD",1741711158063,0.063,126.17,126.13,6.2174]
["bitfinex","SOLUSD",1741711159671,0.063,126.17,126.13,31.25276442]
["bitfinex","SOLUSD",1741711159876,0.063,126.17,126.13,14.1456]
["bitfinex","SOLUSD",1741711160249,0.063,126.17,126.13,39.18096442]
["bitfinex","SOLUSD",1741711160466,0.063,126.17,126.13,31.25276442]
["bitfinex","SOLUSD",1741711160653,0.063,126.17,126.13,6.2174]
["bitfinex","SOLUSD",1741711162570,0.063,126.17,126.13,14.1453]
["bitfinex","SOLUSD",1741711162775,0.063,126.17,126.13,39.18066442]
["bitfinex","SOLUSD",1741711163479,0.063,126.17,126.13,14.1453]
["bitfinex","SOLUSD",1741711163676,0.063,126.17,126.14,25.03536442]
["bitfinex","SOLUSD",1741711163861,0.063,126.17,126.13,31.25276442]
["bitfinex","SOLUSD",1741711164060,0.063,126.17,126.13,6.2174]
["bitfinex","SOLUSD",1741711164574,0.063,126.17,126.13,5.7174]
["bitfinex","SOLUSD",1741711166079,0.063,126.17,126.12,1.6509]
["bitfinex","SOLUSD",1741711166852,27.8033,126.17,126.12,1.6509]
["bitfinex","SOLUSD",1741711167491,7.9888,126.17,126.12,26.68626442]
["bitfinex","SOLUSD",1741711167784,7.9888,126.17,126.12,32.73806442]
["bitfinex","SOLUSD",1741711167976,27.8033,126.17,126.12,1.6509]
["bitfinex","SOLUSD",1741711168185,7.9888,126.17,126.12,1.6509]
["bitfinex","SOLUSD",1741711168475,27.8033,126.17,126.12,1.6509]
["bitfinex","SOLUSD",1741711170279,110.8033,126.17,126.12,1.6509]
["bitfinex","SOLUSD",1741711171478,7.9888,126.17,126.12,1.6509]
["bitfinex","SOLUSD",1741711171868,27.8033,126.17,126.12,1.6509]
["bitfinex","SOLUSD",1741711173181,27.8033,126.17,126.1,0.03]
["bitfinex","SOLUSD",1741711174190,18.64964886,126.16,126.1,0.03]
["bitfinex","SOLUSD",1741711174390,27.8033,126.17,126.1,0.03]
["bitfinex","SOLUSD",1741711176460,67.4323,126.17,126.1,0.03]
["bitfinex","SOLUSD",1741711177070,27.8033,126.17,126.1,0.03]
["bitfinex","SOLUSD",1741711177667,67.4323,126.17,126.1,0.03]
["bitfinex","SOLUSD",1741711178068,27.8033,126.17,126.1,0.03]
["bitfinex","SOLUSD",1741711178570,27.8033,126.17,126.1,25.06536442]
["bitfinex","SOLUSD",1741711178867,27.8033,126.17,126.1,0.03]
["bitfinex","SOLUSD",1741711179788,67.4323,126.17,126.1,0.03]
["bitfinex","SOLUSD",1741711180158,101.79181043,126.16,126.1,0.03]
["bitfinex","SOLUSD",1741711180365,18.79181043,126.12,126.02,0.03]
["bitfinex","SOLUSD",1741711180564,0.14216157,126.09,126.02,0.03]
["bitfinex","SOLUSD",1741711181196,83.0,126.11,126.04,25.03536442]
["bitfinex","SOLUSD",1741711181396,83.0,126.11,126.05,25.03536442]
["bitfinex","SOLUSD",1741711181697,7.9289,126.12,126.06,25.03536442]
["bitfinex","SOLUSD",1741711182010,46.40084886,126.12,126.04,25.03536442]
["bitfinex","SOLUSD",1741711182180,46.40084886,126.12,126.03,137.54216157]
["bitfinex","SOLUSD",1741711182390,46.40084886,126.12,126.03,162.57752599]
["bitfinex","SOLUSD",1741711182578,27.7512,126.12,126.03,162.57752599]
["bitfinex","SOLUSD",1741711182763,27.7512,126.12,126.03,170.51202599]
["bitfinex","SOLUSD",1741711182961,27.7512,126.12,126.04,25.03536442]
["bitfinex","SOLUSD",1741711183165,27.7512,126.12,126.03,170.51192599]
["bitfinex","SOLUSD",1741711183380,27.7512,126.12,126.03,162.57752599]
["bitfinex","SOLUSD",1741711183693,27.7512,126.12,126.03,137.4]
["bitfinex","SOLUSD",1741711183694,18.64964886,126.11,126.03,137.4]
["bitfinex","SOLUSD",1741711183995,18.64964886,126.11,126.02,9.65]
["bitfinex","SOLUSD",1741711184163,18.64964886,126.11,126.02,34.68536442]
["bitfinex","SOLUSD",1741711184363,0.14216157,126.1,126.02,0.03]
["bitfinex","SOLUSD",1741711184992,18.64964886,126.11,126.02,7.9652]
["bitfinex","SOLUSD",1741711185195,0.14216157,126.1,126.02,0.03]
["bitfinex","SOLUSD",1741711185568,18.79181043,126.08,126.02,0.03]
["bitfinex","SOLUSD",1741711185771,110.7579,126.09,126.02,0.03]
["bitfinex","SOLUSD",1741711186171,18.64964886,126.08,126.02,0.03]
["bitfinex","SOLUSD",1741711187399,0.14216157,126.07,126.02,0.03]
["bitfinex","SOLUSD",1741711187698,27.7645,126.06,126.02,0.03]
["bitfinex","SOLUSD",1741711188292,7.9327,126.06,126.02,0.03]
["bitfinex","SOLUSD",1741711188496,7.9323,126.07,126.02,0.03]
["bitfinex","SOLUSD",1741711188699,27.7625,126.07,126.02,0.03]
["bitfinex","SOLUSD",1741711189200,7.9323,126.07,126.02,0.03]
["bitfinex","SOLUSD",1741711189783,7.9323,126.07,126.02,33.00056442]
["bitfinex","SOLUSD",1741711190286,7.9317,126.08,126.02,25.06536442]
["bitfinex","SOLUSD",1741711190596,27.7603,126.08,126.02,0.03]
["bitfinex","SOLUSD",1741711190978,18.64964886,126.07,126.02,0.03]
["bitfinex","SOLUSD",1741711191578,0.14216157,126.06,126.02,0.03]
["bitfinex","SOLUSD",1741711191988,27.7666,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741711192490,7.9333,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741711193799,27.7666,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741711195003,7.9333,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741711197085,27.7666,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741711197482,18.64964886,126.04,126.02,0.03]
["bitfinex","SOLUSD",1741711198081,7.9346,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741711199513,7.9333,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741711200196,109.4349,126.09,126.02,0.03]
["bitfinex","SOLUSD",1741711200391,7.9314,126.08,126.03,15.75230413]
["bitfinex","SOLUSD",1741711200594,7.9295,126.11,126.04,17.29090413]
["bitfinex","SOLUSD",1741711200808,7.9295,126.11,126.04,1.5386]
["bitfinex","SOLUSD",1741711201097,18.64964886,126.1,126.04,1.5386]
["bitfinex","SOLUSD",1741711201301,0.14216157,126.09,126.04,1.5386]
["bitfinex","SOLUSD",1741711201998,7.9308,126.09,126.04,1.5386]
["bitfinex","SOLUSD",1741711202197,7.9308,126.09,126.04,9.4725]
["bitfinex","SOLUSD",1741711202402,90.9305,126.1,126.04,25.22480413]
["bitfinex","SOLUSD",1741711202983,90.9305,126.1,126.04,1.5386]
["bitfinex","SOLUSD",1741711203203,110.756,126.1,126.04,1.5386]
["bitfinex","SOLUSD",1741711206407,110.456,126.1,126.04,1.5386]
["bitfinex","SOLUSD",1741711208231,18.64964886,126.09,126.04,1.5386]
["bitfinex","SOLUSD",1741711208514,18.79181043,126.07,126.02,0.03]
["bitfinex","SOLUSD",1741711208694,18.79181043,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741711208894,18.79181043,126.03,126.02,0.0001]
["bitfinex","SOLUSD",1741711209094,18.79181043,126.03,126.0,0.44079074]
["bitfinex","SOLUSD",1741711209295,18.79181043,126.01,126.0,9.074e-05]
["bitfinex","SOLUSD",1741711209505,0.14216157,126.01,126.0,9.074e-05]
["bitfinex","SOLUSD",1741711209699,11.32706157,126.01,125.97,0.03]
["bitfinex","SOLUSD",1741711210095,9.76216157,126.01,125.97,0.03]
["bitfinex","SOLUSD",1741711210300,18.64964886,126.04,125.97,0.03]
["bitfinex","SOLUSD",1741711210506,18.64964886,126.02,125.97,0.03]
["bitfinex","SOLUSD",1741711210805,18.64964886,126.04,125.97,25.23386712]
["bitfinex","SOLUSD",1741711211009,18.64964886,126.05,125.98,34.82386712]
["bitfinex","SOLUSD",1741711211214,7.9333,126.05,125.99,25.20386712]
["bitfinex","SOLUSD",1741711211607,7.9327,126.06,125.99,25.20386712]
["bitfinex","SOLUSD",1741711211905,0.14216157,126.04,125.98,9.62]
["bitfinex","SOLUSD",1741711212208,0.14216157,126.04,125.97,0.03]
["bitfinex","SOLUSD",1741711212414,0.14216157,126.01,125.97,0.03]
["bitfinex","SOLUSD",1741711213605,0.14216157,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741711213924,83.0,126.01,125.97,0.03]
["bitfinex","SOLUSD",1741711214123,18.79181043,126.0,125.97,0.03]
["bitfinex","SOLUSD",1741711214502,7.9371,125.99,125.97,0.03]
["bitfinex","SOLUSD",1741711214923,0.14216157,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741711215636,7.9371,125.99,125.97,0.03]
["bitfinex","SOLUSD",1741711217522,0.14216157,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741711217909,0.14216157,125.95,125.9,1.6024]
["bitfinex","SOLUSD",1741711218325,0.14216157,125.95,125.89,3.7]
["bitfinex","SOLUSD",1741711218726,7.9402,125.94,125.89,3.7]
["bitfinex","SOLUSD",1741711219230,101.79181043,125.93,125.89,3.7]
["bitfinex","SOLUSD",1741711219430,101.64964886,125.93,125.89,3.7]
["bitfinex","SOLUSD",1741711220326,0.14216157,125.92,125.89,3.7]
["bitfinex","SOLUSD",1741711220733,18.64964886,125.9,125.89,3.7]
["bitfinex","SOLUSD",1741711220906,7.9421,125.91,125.89,3.7]
["bitfinex","SOLUSD",1741711222311,18.64964886,125.9,125.89,3.7]
["bitfinex","SOLUSD",1741711222830,7.9421,125.91,125.89,3.7]
["bitfinex","SOLUSD",1741711223638,121.50314886,125.93,125.89,3.7]
["bitfinex","SOLUSD",1741711223639,83.0,125.93,125.89,3.7]
["bitfinex","SOLUSD",1741711223954,7.9396,125.95,125.89,3.7]
["bitfinex","SOLUSD",1741711224240,18.64964886,125.94,125.89,3.7]
["bitfinex","SOLUSD",1741711224575,7.9396,125.95,125.89,36.84706712]
["bitfinex","SOLUSD",1741711224750,26.58884886,125.96,125.9,25.20386712]
["bitfinex","SOLUSD",1741711224920,26.58884886,125.96,125.9,7.9427]
["bitfinex","SOLUSD",1741711225114,26.58884886,125.96,125.89,28.90386712]
["bitfinex","SOLUSD",1741711225316,46.43634886,125.96,125.89,28.90386712]
["bitfinex","SOLUSD",1741711225531,46.43634886,125.96,125.89,3.7]
["bitfinex","SOLUSD",1741711226041,26.58884886,125.96,125.89,36.84716712]
["bitfinex","SOLUSD",1741711226219,7.9392,125.96,125.89,36.84716712]
["bitfinex","SOLUSD",1741711226735,83.0,125.95,125.89,3.7]
["bitfinex","SOLUSD",1741711226937,7.9402,125.94,125.89,3.7]
["bitfinex","SOLUSD",1741711227138,27.7909,125.94,125.89,3.7]
["bitfinex","SOLUSD",1741711228022,18.79181043,125.93,125.89,0.03]
["bitfinex","SOLUSD",1741711228948,18.79181043,125.91,125.84,0.03]
["bitfinex","SOLUSD",1741711229149,101.79181043,125.91,125.84,0.03]
["bitfinex","SOLUSD",1741711230651,27.7953,125.92,125.84,0.03]
["bitfinex","SOLUSD",1741711231033,18.79181043,125.89,125.84,0.03]
["bitfinex","SOLUSD",1741711231443,0.14216157,125.88,125.84,0.03]
["bitfinex","SOLUSD",1741711231736,0.14216157,125.86,125.84,0.03]
["bitfinex","SOLUSD",1741711232663,18.64964886,125.87,125.84,0.03]
["bitfinex","SOLUSD",1741711233266,7.9453,125.86,125.84,0.03]
["bitfinex","SOLUSD",1741711234266,7.9447,125.87,125.84,0.03]
["bitfinex","SOLUSD",1741711234857,7.9443,125.88,125.84,0.03]
["bitfinex","SOLUSD",1741711235361,0.14216157,125.85,125.77,1.5514]
["bitfinex","SOLUSD",1741711235541,18.79181043,125.83,125.76,6.3686]
["bitfinex","SOLUSD",1741711235750,18.79181043,125.81,125.74,1.5514]
["bitfinex","SOLUSD",1741711235964,83.0,125.8,125.74,1.5514]
["bitfinex","SOLUSD",1741711236178,18.79181043,125.78,125.74,1.5514]
["bitfinex","SOLUSD",1741711236346,18.79181043,125.81,125.73,31.57246712]
["bitfinex","SOLUSD",1741711236548,18.79181043,125.81,125.73,14.3221]
["bitfinex","SOLUSD",1741711236769,83.0,125.82,125.75,25.20386712]
["bitfinex","SOLUSD",1741711237274,7.9465,125.84,125.78,1.5019]
["bitfinex","SOLUSD",1741711237474,7.9465,125.84,125.78,26.70576712]
["bitfinex","SOLUSD",1741711237682,83.0,125.85,125.78,26.70576712]
["bitfinex","SOLUSD",1741711237874,7.9447,125.87,125.79,25.20386712]
["bitfinex","SOLUSD",1741711238068,7.9447,125.87,125.8,6.0226]
["bitfinex","SOLUSD",1741711238270,7.9447,125.87,125.8,31.22646712]
["bitfinex","SOLUSD",1741711238456,7.9447,125.87,125.8,6.0226]
["bitfinex","SOLUSD",1741711238779,7.9447,125.87,125.8,31.22646712]
["bitfinex","SOLUSD",1741711238990,7.9447,125.87,125.8,6.0226]
["bitfinex","SOLUSD",1741711239160,38.50854886,125.89,125.8,6.0226]
["bitfinex","SOLUSD",1741711239488,18.64964886,125.87,125.8,6.0226]
["bitfinex","SOLUSD",1741711239656,0.14216157,125.86,125.8,6.0226]
["bitfinex","SOLUSD",1741711239989,0.14216157,125.83,125.78,1.5019]
["bitfinex","SOLUSD",1741711241271,18.64964886,125.82,125.78,1.5019]
["bitfinex","SOLUSD",1741711241870,18.64964886,125.82,125.74,25.20386712]
["bitfinex","SOLUSD",1741711241871,0.14216157,125.81,125.74,8.1616]
["bitfinex","SOLUSD",1741711242374,0.14216157,125.81,125.71,0.03]
["bitfinex","SOLUSD",1741711242573,0.14216157,125.81,125.71,25.23386712]
["bitfinex","SOLUSD",1741711242772,0.14216157,125.81,125.71,0.03]
["bitfinex","SOLUSD",1741711242980,0.14216157,125.78,125.71,0.03]
["bitfinex","SOLUSD",1741711243274,7.9516,125.76,125.71,0.03]
["bitfinex","SOLUSD",1741711243645,7.9503,125.78,125.71,0.03]
["bitfinex","SOLUSD",1741711243846,7.9503,125.78,125.72,25.20386712]
["bitfinex","SOLUSD",1741711244079,18.64964886,125.79,125.71,9.65]
["bitfinex","SOLUSD",1741711244284,110.8219,125.8,125.72,25.20386712]
["bitfinex","SOLUSD",1741711244492,18.64964886,125.79,125.71,0.03]
["bitfinex","SOLUSD",1741711244653,18.64964886,125.79,125.71,25.23386712]
["bitfinex","SOLUSD",1741711244848,83.0,125.78,125.71,0.03]
["bitfinex","SOLUSD",1741711245071,27.8219,125.8,125.72,25.20386712]
["bitfinex","SOLUSD",1741711245269,27.8219,125.8,125.71,0.03]
["bitfinex","SOLUSD",1741711245453,18.64964886,125.79,125.72,9.62]
["bitfinex","SOLUSD",1741711245648,18.64964886,125.79,125.72,9.12]
["bitfinex","SOLUSD",1741711245863,18.64964886,125.79,125.72,34.32386712]
["bitfinex","SOLUSD",1741711246080,18.64964886,125.79,125.72,9.12]
["bitfinex","SOLUSD",1741711246265,101.64964886,125.79,125.71,0.03]
["bitfinex","SOLUSD",1741711246681,0.14216157,125.78,125.71,0.03]
["bitfinex","SOLUSD",1741711247297,7.9516,125.76,125.71,0.03]
["bitfinex","SOLUSD",1741711247860,0.14216157,125.75,125.71,0.03]
["bitfinex","SOLUSD",1741711248083,18.79181043,125.73,125.71,0.03]
["bitfinex","SOLUSD",1741711248261,83.0,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741711248868,18.79181043,125.73,125.71,0.03]
["bitfinex","SOLUSD",1741711249390,7.9535,125.73,125.71,0.03]
["bitfinex","SOLUSD",1741711250063,83.14216157,125.72,125.67,0.3]
["bitfinex","SOLUSD",1741711250270,18.79181043,125.7,125.67,0.3]
["bitfinex","SOLUSD",1741711250655,101.79181043,125.7,125.67,0.0001]
["bitfinex","SOLUSD",1741711250864,18.64964886,125.68,125.67,0.0001]
["bitfinex","SOLUSD",1741711251064,18.64964886,125.66,125.59,6.6107]
["bitfinex","SOLUSD",1741711251265,7.9592,125.64,125.59,6.6107]
["bitfinex","SOLUSD",1741711251497,7.9583,125.66,125.59,6.6107]
["bitfinex","SOLUSD",1741711251704,7.9575,125.67,125.6,25.20386712]
["bitfinex","SOLUSD",1741711252095,90.9568,125.68,125.6,25.20386712]
["bitfinex","SOLUSD",1741711252272,18.64964886,125.67,125.59,39.77686712]
["bitfinex","SOLUSD",1741711252767,83.0,125.68,125.6,25.20386712]
["bitfinex","SOLUSD",1741711252964,83.0,125.68,125.59,14.573]
["bitfinex","SOLUSD",1741711253168,83.0,125.68,125.6,25.20386712]
["bitfinex","SOLUSD",1741711253387,26.60694886,125.67,125.59,14.573]
["bitfinex","SOLUSD",1741711253574,83.0,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741711253784,18.64964886,125.69,125.67,0.03]
["bitfinex","SOLUSD",1741711254585,0.14216157,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741711254792,26.74851043,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741711254978,18.79181043,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741711255171,0.14216157,125.68,125.59,6.6107]
["bitfinex","SOLUSD",1741711255397,0.14216157,125.65,125.59,6.6107]
["bitfinex","SOLUSD",1741711255973,83.0,125.69,125.59,39.77686712]
["bitfinex","SOLUSD",1741711256276,18.64964886,125.68,125.59,14.573]
["bitfinex","SOLUSD",1741711256472,18.64964886,125.68,125.6,25.20386712]
["bitfinex","SOLUSD",1741711256708,83.0,125.69,125.61,33.16496712]
["bitfinex","SOLUSD",1741711256877,83.0,125.69,125.63,25.20386712]
["bitfinex","SOLUSD",1741711257073,26.60374886,125.72,125.63,25.20386712]
["bitfinex","SOLUSD",1741711257399,46.48914886,125.72,125.62,9.62]
["bitfinex","SOLUSD",1741711257586,18.64964886,125.71,125.63,25.20386712]
["bitfinex","SOLUSD",1741711257782,18.64964886,125.71,125.63,26.83566712]
["bitfinex","SOLUSD",1741711258092,293.42,125.73,125.66,25.20386712]
["bitfinex","SOLUSD",1741711258399,90.9537,125.73,125.67,25.20386712]
["bitfinex","SOLUSD",1741711258899,83.0,125.76,125.69,25.20386712]
["bitfinex","SOLUSD",1741711259100,18.64964886,125.76,125.7,1.5695]
["bitfinex","SOLUSD",1741711259292,18.64964886,125.76,125.67,147.02]
["bitfinex","SOLUSD",1741711259682,0.14216157,125.75,125.67,154.9772]
["bitfinex","SOLUSD",1741711259883,0.14216157,125.75,125.67,147.02]
["bitfinex","SOLUSD",1741711260095,0.14216157,125.75,125.67,154.4772]
["bitfinex","SOLUSD",1741711260289,0.14216157,125.75,125.67,179.68106712]
["bitfinex","SOLUSD",1741711260506,18.79181043,125.73,125.66,8.089]
["bitfinex","SOLUSD",1741711260786,7.9541,125.72,125.66,16.0468]
["bitfinex","SOLUSD",1741711261079,7.9541,125.72,125.66,41.25066712]
["bitfinex","SOLUSD",1741711261414,7.9541,125.72,125.66,33.29286712]
["bitfinex","SOLUSD",1741711261576,7.9541,125.72,125.66,41.25066712]
["bitfinex","SOLUSD",1741711261903,83.0,125.74,125.67,25.20386712]
["bitfinex","SOLUSD",1741711262134,7.9503,125.78,125.71,25.20386712]
["bitfinex","SOLUSD",1741711262306,7.9503,125.78,125.7,25.20386712]
["bitfinex","SOLUSD",1741711262808,7.9522,125.75,125.68,9.62]
["bitfinex","SOLUSD",1741711263005,7.9522,125.75,125.68,42.78046712]
["bitfinex","SOLUSD",1741711263511,0.14216157,125.74,125.66,145.489]
["bitfinex","SOLUSD",1741711263878,0.14216157,125.72,125.66,8.089]
["bitfinex","SOLUSD",1741711264095,83.0,125.73,125.66,8.089]
["bitfinex","SOLUSD",1741711264305,18.79181043,125.72,125.66,8.089]
["bitfinex","SOLUSD",1741711264506,83.0,125.73,125.66,8.089]
["bitfinex","SOLUSD",1741711264703,83.0,125.73,125.67,25.20386712]
["bitfinex","SOLUSD",1741711264904,7.9541,125.72,125.67,25.20386712]
["bitfinex","SOLUSD",1741711265077,7.9541,125.72,125.66,8.089]
["bitfinex","SOLUSD",1741711265997,26.60374886,125.72,125.66,8.089]
["bitfinex","SOLUSD",1741711266196,101.64964886,125.71,125.63,8.0259]
["bitfinex","SOLUSD",1741711266502,18.64964886,125.69,125.6,6.4339]
["bitfinex","SOLUSD",1741711266701,18.64964886,125.69,125.59,1.5014]
["bitfinex","SOLUSD",1741711266702,18.64964886,125.67,125.59,1.5014]
["bitfinex","SOLUSD",1741711266909,18.64964886,125.65,125.59,1.5014]
["bitfinex","SOLUSD",1741711267211,18.64964886,125.63,125.55,25.20386712]
["bitfinex","SOLUSD",1741711267415,18.64964886,125.61,125.54,1.5014]
["bitfinex","SOLUSD",1741711267581,83.0,125.6,125.54,1.5014]
["bitfinex","SOLUSD",1741711268177,0.14216157,125.64,125.55,25.20386712]
["bitfinex","SOLUSD",1741711268377,83.0,125.63,125.56,25.20386712]
["bitfinex","SOLUSD",1741711268781,18.79181043,125.65,125.57,25.20386712]
["bitfinex","SOLUSD",1741711269209,18.79181043,125.65,125.56,9.62]
["bitfinex","SOLUSD",1741711269592,18.79181043,125.65,125.57,25.20386712]
["bitfinex","SOLUSD",1741711269790,90.9579,125.66,125.58,25.20386712]
["bitfinex","SOLUSD",1741711270280,90.9579,125.66,125.59,25.20386712]
["bitfinex","SOLUSD",1741711270510,83.0,125.68,125.61,25.20386712]
["bitfinex","SOLUSD",1741711270711,83.0,125.68,125.62,25.20386712]
["bitfinex","SOLUSD",1741711271007,7.9561,125.69,125.63,25.20386712]
["bitfinex","SOLUSD",1741711271225,18.64964886,125.7,125.63,25.20386712]
["bitfinex","SOLUSD",1741711271393,26.60524886,125.7,125.63,25.20386712]
["bitfinex","SOLUSD",1741711271594,83.0,125.71,125.64,25.20386712]
["bitfinex","SOLUSD",1741711271800,90.9549,125.71,125.64,25.20386712]
["bitfinex","SOLUSD",1741711271998,18.64964886,125.7,125.64,25.20386712]
["bitfinex","SOLUSD",1741711272204,7.9549,125.71,125.64,25.20386712]
["bitfinex","SOLUSD",1741711272404,7.9549,125.71,125.64,38.03189628]
["bitfinex","SOLUSD",1741711272601,7.9529,125.74,125.65,38.03189628]
["bitfinex","SOLUSD",1741711272802,18.64964886,125.73,125.65,38.03189628]
["bitfinex","SOLUSD",1741711273009,7.9541,125.72,125.66,38.03189628]
["bitfinex","SOLUSD",1741711273288,7.9537,125.73,125.66,38.03189628]
["bitfinex","SOLUSD",1741711273501,7.9522,125.75,125.68,38.03189628]
["bitfinex","SOLUSD",1741711273893,7.9522,125.75,125.67,38.03189628]
["bitfinex","SOLUSD",1741711274302,7.9522,125.75,125.68,38.03189628]
["bitfinex","SOLUSD",1741711274994,7.9518,125.76,125.7,38.03189628]
["bitfinex","SOLUSD",1741711275232,7.9518,125.76,125.7,47.65189628]
["bitfinex","SOLUSD",1741711275693,83.0,125.8,125.71,38.03189628]
["bitfinex","SOLUSD",1741711275894,83.0,125.8,125.7,9.62]
["bitfinex","SOLUSD",1741711275895,27.8895,125.78,125.7,9.62]
["bitfinex","SOLUSD",1741711276119,27.8895,125.78,125.7,47.65189628]
["bitfinex","SOLUSD",1741711276333,18.64964886,125.77,125.68,137.4]
["bitfinex","SOLUSD",1741711276624,18.64964886,125.75,125.67,47.65189628]
["bitfinex","SOLUSD",1741711276824,0.14216157,125.74,125.66,38.03189628]
["bitfinex","SOLUSD",1741711277033,0.14216157,125.74,125.62,26.5075]
["bitfinex","SOLUSD",1741711277034,18.79181043,125.72,125.63,21.161]
["bitfinex","SOLUSD",1741711277327,18.79181043,125.72,125.65,38.03189628]
["bitfinex","SOLUSD",1741711277531,18.79181043,125.72,125.64,38.03189628]
["bitfinex","SOLUSD",1741711278415,90.9535,125.73,125.66,38.03189628]
["bitfinex","SOLUSD",1741711278610,90.9535,125.73,125.67,38.03189628]
["bitfinex","SOLUSD",1741711278830,90.9535,125.73,125.64,40.03189628]
["bitfinex","SOLUSD",1741711278831,90.9535,125.73,125.66,38.03189628]
["bitfinex","SOLUSD",1741711279132,90.9535,125.73,125.67,45.98919628]
["bitfinex","SOLUSD",1741711279907,7.9535,125.73,125.68,38.03189628]
["bitfinex","SOLUSD",1741711280133,7.9516,125.76,125.69,38.03189628]
["bitfinex","SOLUSD",1741711280503,7.9516,125.76,125.7,38.03189628]
["bitfinex","SOLUSD",1741711281035,8.0136,125.78,125.72,38.03189628]
["bitfinex","SOLUSD",1741711282996,0.063,125.78,125.73,38.03189628]
["bitfinex","SOLUSD",1741711283203,0.063,125.78,125.73,47.63189628]
["bitfinex","SOLUSD",1741711283624,0.063,125.78,125.73,9.6]
["bitfinex","SOLUSD",1741711284332,18.85481043,125.78,125.69,17.5558]
["bitfinex","SOLUSD",1741711284656,18.85481043,125.78,125.69,9.6]
["bitfinex","SOLUSD",1741711284834,18.85481043,125.78,125.69,55.58789628]
["bitfinex","SOLUSD",1741711285040,7.951,125.77,125.69,55.58789628]
["bitfinex","SOLUSD",1741711285336,27.8285,125.77,125.69,9.6]
["bitfinex","SOLUSD",1741711285536,18.79181043,125.76,125.69,9.6]
["bitfinex","SOLUSD",1741711285826,101.79181043,125.76,125.69,9.6]
["bitfinex","SOLUSD",1741711286136,83.0,125.75,125.66,9.6]
["bitfinex","SOLUSD",1741711286307,0.14216157,125.73,125.66,9.6]
["bitfinex","SOLUSD",1741711286506,18.79181043,125.73,125.66,9.6]
["bitfinex","SOLUSD",1741711286717,83.0,125.74,125.66,9.6]
["bitfinex","SOLUSD",1741711287233,7.9535,125.73,125.66,55.58979628]
["bitfinex","SOLUSD",1741711287425,83.0,125.74,125.67,38.03189628]
["bitfinex","SOLUSD",1741711287627,83.0,125.74,125.71,47.51577455]
["bitfinex","SOLUSD",1741711287933,18.71264886,125.78,125.72,47.51577455]
["bitfinex","SOLUSD",1741711287934,7.951,125.77,125.72,47.51577455]
["bitfinex","SOLUSD",1741711288106,8.0136,125.78,125.69,156.19181043]
["bitfinex","SOLUSD",1741711288300,8.0136,125.78,125.72,47.51577455]
["bitfinex","SOLUSD",1741711289141,0.063,125.78,125.72,55.46977455]
["bitfinex","SOLUSD",1741711289743,0.063,125.78,125.73,47.51577455]
["bitfinex","SOLUSD",1741711290046,0.063,125.78,125.72,47.51577455]
["bitfinex","SOLUSD",1741711290220,0.063,125.78,125.71,47.51577455]
["bitfinex","SOLUSD",1741711291337,0.063,125.78,125.71,55.47017455]
["bitfinex","SOLUSD",1741711291524,0.063,125.78,125.73,47.51577455]
["bitfinex","SOLUSD",1741711291716,0.063,125.78,125.73,57.11577455]
["bitfinex","SOLUSD",1741711291917,0.063,125.78,125.73,9.6]
["bitfinex","SOLUSD",1741711292847,0.063,125.78,125.74,47.51577455]
["bitfinex","SOLUSD",1741711293737,0.063,125.78,125.73,9.6]
["bitfinex","SOLUSD",1741711294728,0.063,125.78,125.74,31.65855452]
["bitfinex","SOLUSD",1741711296031,0.063,125.78,125.75,31.65855452]
["bitfinex","SOLUSD",1741711296224,0.063,125.78,125.76,31.65855452]
["bitfinex","SOLUSD",1741711296430,0.063,125.78,125.75,31.65855452]
["bitfinex","SOLUSD",1741711297547,0.063,125.78,125.76,31.65855452]
["bitfinex","SOLUSD",1741711297729,0.063,125.78,125.77,31.65855452]
["bitfinex","SOLUSD",1741711298457,0.063,125.78,125.75,137.4]
["bitfinex","SOLUSD",1741711298852,0.063,125.78,125.75,177.01065452]
["bitfinex","SOLUSD",1741711299030,0.063,125.78,125.77,31.65855452]
["bitfinex","SOLUSD",1741711299854,12.262428,125.88,125.8,18.79181043]
["bitfinex","SOLUSD",1741711300020,12.262428,125.88,125.84,31.65855452]
["bitfinex","SOLUSD",1741711300222,12.262428,125.88,125.83,47.39795862]
["bitfinex","SOLUSD",1741711300435,0.063,125.89,125.84,47.39795862]
["bitfinex","SOLUSD",1741711300638,0.063,125.89,125.85,47.39795862]
["bitfinex","SOLUSD",1741711301564,0.063,125.89,125.82,75.21535862]
["bitfinex","SOLUSD",1741711301565,0.063,125.89,125.87,47.39795862]
["bitfinex","SOLUSD",1741711301847,0.063,125.89,125.86,47.39795862]
["bitfinex","SOLUSD",1741711302241,0.063,125.89,125.83,156.12881043]
["bitfinex","SOLUSD",1741711302242,0.063,125.89,125.85,47.39795862]
["bitfinex","SOLUSD",1741711302943,0.063,125.89,125.86,56.99795862]
["bitfinex","SOLUSD",1741711303256,0.063,125.89,125.88,47.39795862]
["bitfinex","SOLUSD",1741711304327,0.063,125.89,125.87,55.34215862]
["bitfinex","SOLUSD",1741711304726,0.063,125.89,125.88,113.58772767]
["bitfinex","SOLUSD",1741711304940,0.063,125.89,125.87,145.2812]
["bitfinex","SOLUSD",1741711305121,0.063,125.89,125.88,47.39795862]
["bitfinex","SOLUSD",1741711306132,0.063,125.89,125.88,121.53172767]
["bitfinex","SOLUSD",1741711306342,0.063,125.89,125.88,268.44872767]
["bitfinex","SOLUSD",1741711306742,0.063,125.89,125.88,221.05076905]
["bitfinex","SOLUSD",1741711306954,0.063,125.89,125.88,268.44872767]
["bitfinex","SOLUSD",1741711307727,0.063,125.91,125.88,288.30882767]
["bitfinex","SOLUSD",1741711307927,0.063,125.91,125.9,66.18976905]
["bitfinex","SOLUSD",1741711308137,0.063,125.91,125.9,211.46956905]
["bitfinex","SOLUSD",1741711311160,0.063,125.99,125.95,9.58]
["bitfinex","SOLUSD",1741711314777,18.85481043,125.99,125.91,146.917]
["bitfinex","SOLUSD",1741711314961,18.85481043,125.99,125.91,9.58]
["bitfinex","SOLUSD",1741711315165,18.85481043,125.99,125.91,56.97795862]
["bitfinex","SOLUSD",1741711315570,0.063,125.99,125.91,64.91975862]
["bitfinex","SOLUSD",1741711315878,0.063,125.99,125.92,47.39795862]
["bitfinex","SOLUSD",1741711316385,0.063,125.99,125.91,56.97795862]
["bitfinex","SOLUSD",1741711317082,0.20516157,125.99,125.91,9.58]
["bitfinex","SOLUSD",1741711317273,18.85481043,125.99,125.91,9.58]
["bitfinex","SOLUSD",1741711317476,18.85481043,125.99,125.9,47.39795862]
["bitfinex","SOLUSD",1741711317677,18.85481043,125.99,125.9,56.97795862]
["bitfinex","SOLUSD",1741711318690,18.85481043,125.99,125.91,47.39795862]
["bitfinex","SOLUSD",1741711318885,18.85481043,125.99,125.92,47.39795862]
["bitfinex","SOLUSD",1741711319478,7.9377,125.98,125.92,47.39795862]
["bitfinex","SOLUSD",1741711320170,27.7821,125.98,125.92,47.39795862]
["bitfinex","SOLUSD",1741711320359,27.7821,125.98,125.92,31.55328847]
["bitfinex","SOLUSD",1741711320556,27.7821,125.98,125.91,31.55328847]
["bitfinex","SOLUSD",1741711321164,8.0003,125.99,125.94,31.55328847]
["bitfinex","SOLUSD",1741711321690,0.063,125.99,125.96,31.55328847]
["bitfinex","SOLUSD",1741711321896,0.063,125.99,125.95,41.13328847]
["bitfinex","SOLUSD",1741711322070,0.063,125.99,125.97,31.55328847]
["bitfinex","SOLUSD",1741711322391,0.063,125.99,125.95,146.917]
["bitfinex","SOLUSD",1741711322392,0.063,125.99,125.98,31.55328847]
["bitfinex","SOLUSD",1741711322771,0.063,125.99,125.98,50.3450989]
["bitfinex","SOLUSD",1741711323186,0.063,125.99,125.98,187.6820989]
["bitfinex","SOLUSD",1741711323775,0.063,125.99,125.98,195.6197989]
["bitfinex","SOLUSD",1741711324476,0.063,125.99,125.98,197.6197989]
["bitfinex","SOLUSD",1741711324679,0.063,126.01,126.0,155.98664886]
["bitfinex","SOLUSD",1741711324892,0.063,126.01,126.0,228.79538737]
["bitfinex","SOLUSD",1741711325388,0.063,126.01,126.0,197.2420989]
["bitfinex","SOLUSD",1741711325571,0.063,126.01,126.0,178.45028847]
["bitfinex","SOLUSD",1741711325772,0.063,126.01,125.99,6.4972]
["bitfinex","SOLUSD",1741711325967,0.063,126.01,125.99,9.56]
["bitfinex","SOLUSD",1741711326171,0.063,126.01,125.99,41.11328847]
["bitfinex","SOLUSD",1741711326380,0.063,126.01,125.99,9.56]
["bitfinex","SOLUSD",1741711326981,0.063,126.01,125.97,39.40251192]
["bitfinex","SOLUSD",1741711327190,0.063,126.01,125.95,1.6056]
["bitfinex","SOLUSD",1741711327380,0.063,126.01,125.95,41.00811192]
["bitfinex","SOLUSD",1741711327582,0.063,126.01,125.96,39.40251192]
["bitfinex","SOLUSD",1741711328676,0.063,126.01,125.94,39.40251192]
["bitfinex","SOLUSD",1741711328879,0.063,126.01,125.95,39.42880661]
["bitfinex","SOLUSD",1741711329708,0.063,126.01,125.96,39.42880661]
["bitfinex","SOLUSD",1741711329884,0.063,126.01,126.0,39.42880661]
["bitfinex","SOLUSD",1741711330290,0.063,126.01,125.99,48.98880661]
["bitfinex","SOLUSD",1741711330576,0.063,126.01,125.99,9.56]
["bitfinex","SOLUSD",1741711331500,0.063,126.01,125.97,39.42880661]
["bitfinex","SOLUSD",1741711331878,0.063,126.01,125.96,8.08116157]
["bitfinex","SOLUSD",1741711332097,0.063,126.01,125.97,39.42880661]
["bitfinex","SOLUSD",1741711332398,0.063,126.01,125.96,39.42880661]
["bitfinex","SOLUSD",1741711332700,0.063,126.01,125.98,39.42880661]
["bitfinex","SOLUSD",1741711332874,0.063,126.01,125.99,39.42880661]
["bitfinex","SOLUSD",1741711333279,0.063,126.01,126.0,39.42880661]
["bitfinex","SOLUSD",1741711333583,0.063,126.01,125.99,39.42880661]
["bitfinex","SOLUSD",1741711333980,0.063,126.01,126.0,48.98880661]
["bitfinex","SOLUSD",1741711334195,0.063,126.01,126.0,245.73646208]
["bitfinex","SOLUSD",1741711334391,0.063,126.01,126.0,244.54642365]
["bitfinex","SOLUSD",1741711334571,0.063,126.01,126.0,234.98642365]
["bitfinex","SOLUSD",1741711334771,0.063,126.01,126.0,244.54642365]
["bitfinex","SOLUSD",1741711336096,0.063,126.01,126.0,252.48292365]
["bitfinex","SOLUSD",1741711336806,0.063,126.01,126.0,213.05411704]
["bitfinex","SOLUSD",1741711337397,0.063,126.01,126.0,39.42880661]
["bitfinex","SOLUSD",1741711337793,0.063,126.01,125.99,48.98880661]
["bitfinex","SOLUSD",1741711338277,0.063,126.01,125.99,9.56]
["bitfinex","SOLUSD",1741711338477,0.063,126.01,125.97,137.337]
["bitfinex","SOLUSD",1741711338672,0.063,126.01,125.97,39.42880661]
["bitfinex","SOLUSD",1741711339392,0.063,126.01,125.98,39.42880661]
["bitfinex","SOLUSD",1741711339590,0.063,126.01,125.96,7.9387]
["bitfinex","SOLUSD",1741711339790,0.063,126.01,125.95,48.98880661]
["bitfinex","SOLUSD",1741711340006,0.063,126.01,125.96,39.42880661]
["bitfinex","SOLUSD",1741711340903,0.063,126.01,125.95,56.92840661]
["bitfinex","SOLUSD",1741711341110,0.063,126.01,125.96,39.42880661]
["bitfinex","SOLUSD",1741711341423,0.063,126.01,125.97,39.42880661]
["bitfinex","SOLUSD",1741711341705,0.063,126.01,125.96,39.42880661]
["bitfinex","SOLUSD",1741711341903,0.063,126.01,125.95,48.98880661]
["bitfinex","SOLUSD",1741711342113,0.063,126.01,125.95,39.42880661]
["bitfinex","SOLUSD",1741711342284,0.063,126.01,125.96,39.42880661]
["bitfinex","SOLUSD",1741711343011,0.063,126.01,125.97,39.42880661]
["bitfinex","SOLUSD",1741711343184,0.063,126.01,125.95,145.2764]
["bitfinex","SOLUSD",1741711343382,0.063,126.01,125.96,39.42880661]
["bitfinex","SOLUSD",1741711344588,0.063,126.01,125.96,47.36770661]
["bitfinex","SOLUSD",1741711344980,0.063,126.01,125.95,186.30580661]
["bitfinex","SOLUSD",1741711345387,0.063,126.01,125.93,39.42880661]
["bitfinex","SOLUSD",1741711346007,0.063,126.01,125.94,39.42880661]
["bitfinex","SOLUSD",1741711346196,0.063,126.01,125.95,39.42880661]
["bitfinex","SOLUSD",1741711346814,0.063,126.01,125.94,58.07845547]
["bitfinex","SOLUSD",1741711347199,6.0179,126.0,125.93,137.337]
["bitfinex","SOLUSD",1741711348295,18.79181043,125.99,125.92,48.96880661]
["bitfinex","SOLUSD",1741711348596,18.79181043,125.99,125.91,0.03]
["bitfinex","SOLUSD",1741711349096,7.9377,125.98,125.92,39.42880661]
["bitfinex","SOLUSD",1741711350404,7.9377,125.98,125.91,0.03]
["bitfinex","SOLUSD",1741711350721,1.5596,125.96,125.91,0.03]
["bitfinex","SOLUSD",1741711350907,18.79181043,125.95,125.91,0.03]
["bitfinex","SOLUSD",1741711351095,7.9402,125.94,125.91,0.03]
["bitfinex","SOLUSD",1741711351911,6.3259,125.93,125.91,0.03]
["bitfinex","SOLUSD",1741711352513,6.3259,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741711353293,14.2668,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741711354316,14.40896157,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741711355219,0.14216157,125.92,125.88,0.03]
["bitfinex","SOLUSD",1741711355510,18.79181043,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741711355715,20.39971043,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741711356488,18.79181043,125.88,125.79,0.03]
["bitfinex","SOLUSD",1741711356690,18.79181043,125.86,125.79,0.03]
["bitfinex","SOLUSD",1741711357218,7.9459,125.85,125.79,0.03]
["bitfinex","SOLUSD",1741711358196,83.0,125.87,125.8,39.42880661]
["bitfinex","SOLUSD",1741711358396,90.9448,125.87,125.81,39.42880661]
["bitfinex","SOLUSD",1741711358603,90.9448,125.87,125.8,39.42880661]
["bitfinex","SOLUSD",1741711358990,18.79181043,125.86,125.79,39.45880661]
["bitfinex","SOLUSD",1741711359391,90.9448,125.87,125.8,39.42880661]
["bitfinex","SOLUSD",1741711360412,90.9448,125.87,125.8,47.37750661]
["bitfinex","SOLUSD",1741711360616,90.9448,125.87,125.8,39.42880661]
["bitfinex","SOLUSD",1741711360925,110.8065,125.87,125.79,47.40830661]
["bitfinex","SOLUSD",1741711361102,90.9448,125.87,125.8,39.42880661]
["bitfinex","SOLUSD",1741711361296,7.9443,125.88,125.82,39.42880661]
["bitfinex","SOLUSD",1741711361497,6.7838,125.89,125.85,39.42880661]
["bitfinex","SOLUSD",1741711361498,14.1517,125.89,125.85,39.42880661]
["bitfinex","SOLUSD",1741711361701,6.2081,125.89,125.85,39.42880661]
["bitfinex","SOLUSD",1741711362015,18.64964886,125.93,125.88,39.42880661]
["bitfinex","SOLUSD",1741711362016,6.5109,125.93,125.88,39.42880661]
["bitfinex","SOLUSD",1741711362233,49.04971201,125.95,125.91,47.37040661]
["bitfinex","SOLUSD",1741711362399,49.04971201,125.95,125.92,39.42880661]
["bitfinex","SOLUSD",1741711362591,49.04971201,125.95,125.9,39.42880661]
["bitfinex","SOLUSD",1741711363007,49.04971201,125.95,125.92,39.42880661]
["bitfinex","SOLUSD",1741711363213,49.04971201,125.95,125.9,18.64964886]
["bitfinex","SOLUSD",1741711363420,49.04971201,125.95,125.93,39.42880661]
["bitfinex","SOLUSD",1741711363623,6.5109,125.98,125.94,39.42880661]
["bitfinex","SOLUSD",1741711363831,83.0,125.99,125.94,39.42880661]
["bitfinex","SOLUSD",1741711364170,7.9369,126.0,125.94,39.42880661]
["bitfinex","SOLUSD",1741711364328,7.9369,126.0,125.95,39.42880661]
["bitfinex","SOLUSD",1741711364625,7.999,126.01,125.94,39.42880661]
["bitfinex","SOLUSD",1741711364823,0.063,125.99,125.93,48.96880661]
["bitfinex","SOLUSD",1741711365212,0.063,125.99,125.94,39.42880661]
["bitfinex","SOLUSD",1741711365417,0.063,125.99,125.98,39.42880661]
["bitfinex","SOLUSD",1741711367026,0.063,125.99,125.98,48.96880661]
["bitfinex","SOLUSD",1741711367257,0.063,125.99,125.98,9.54]
["bitfinex","SOLUSD",1741711368320,0.063,125.99,125.94,145.2767]
["bitfinex","SOLUSD",1741711368502,0.063,125.99,125.97,39.42880661]
["bitfinex","SOLUSD",1741711368702,0.063,125.99,125.95,39.42880661]
["bitfinex","SOLUSD",1741711368908,0.063,125.99,125.96,39.42880661]
["bitfinex","SOLUSD",1741711369125,0.063,125.99,125.95,9.54]
["bitfinex","SOLUSD",1741711369425,0.063,125.99,125.98,39.42880661]
["bitfinex","SOLUSD",1741711370629,0.063,125.99,125.98,66.01615547]
["bitfinex","SOLUSD",1741711370839,0.063,125.99,125.98,47.36650661]
["bitfinex","SOLUSD",1741711371004,0.063,125.99,125.98,66.01615547]
["bitfinex","SOLUSD",1741711372209,0.063,125.99,125.96,143.3613]
["bitfinex","SOLUSD",1741711372526,0.063,125.99,125.96,137.337]
["bitfinex","SOLUSD",1741711372838,0.063,125.99,125.94,203.35545547]
["bitfinex","SOLUSD",1741711373023,0.063,125.99,125.95,39.42880661]
["bitfinex","SOLUSD",1741711373231,0.063,125.99,125.98,39.42880661]
["bitfinex","SOLUSD",1741711374122,0.063,125.99,125.97,39.42880661]
["bitfinex","SOLUSD",1741711374635,0.063,125.99,125.96,39.42880661]
["bitfinex","SOLUSD",1741711375318,0.063,125.99,125.95,176.76580661]
["bitfinex","SOLUSD",1741711375535,0.063,125.99,125.95,39.42880661]
["bitfinex","SOLUSD",1741711376024,0.063,125.99,125.98,39.42880661]
["bitfinex","SOLUSD",1741711376647,0.063,125.99,125.97,39.42880661]
["bitfinex","SOLUSD",1741711376823,0.063,125.99,125.98,39.42880661]
["bitfinex","SOLUSD",1741711377030,0.063,125.99,125.98,58.07845547]
["bitfinex","SOLUSD",1741711377243,0.063,125.99,125.96,137.337]
["bitfinex","SOLUSD",1741711377416,0.063,125.99,125.98,39.42880661]
["bitfinex","SOLUSD",1741711377817,0.063,125.99,125.98,58.07845547]
["bitfinex","SOLUSD",1741711378644,0.063,125.99,125.98,66.01615547]
["bitfinex","SOLUSD",1741711379648,0.063,125.99,125.98,203.49531704]
["bitfinex","SOLUSD",1741711379837,0.063,126.02,126.01,18.64964886]
["bitfinex","SOLUSD",1741711380019,6.672,126.1,126.02,0.14216157]
["bitfinex","SOLUSD",1741711380215,0.063,126.1,126.07,39.42880661]
["bitfinex","SOLUSD",1741711380449,0.063,126.1,126.09,39.42880661]
["bitfinex","SOLUSD",1741711380628,0.063,126.1,126.09,66.00925547]
["bitfinex","SOLUSD",1741711380830,0.063,126.1,126.09,39.42880661]
["bitfinex","SOLUSD",1741711381052,0.063,126.1,126.09,66.15141704]
["bitfinex","SOLUSD",1741711381428,0.063,126.12,126.1,18.79181043]
["bitfinex","SOLUSD",1741711381627,0.063,126.14,126.12,18.64964886]
["bitfinex","SOLUSD",1741711381933,0.063,126.14,126.13,39.57096818]
["bitfinex","SOLUSD",1741711382148,0.063,126.14,126.13,176.90796818]
["bitfinex","SOLUSD",1741711382364,12.262428,126.16,126.15,18.64964886]
["bitfinex","SOLUSD",1741711382648,12.262428,126.16,126.15,26.71881043]
["bitfinex","SOLUSD",1741711382849,12.262428,126.16,126.15,338.71881043]
["bitfinex","SOLUSD",1741711383060,24.587856,126.17,126.16,0.14216157]
["bitfinex","SOLUSD",1741711383222,49.04971201,126.18,126.17,25.42691043]
["bitfinex","SOLUSD",1741711383418,98.09942403,126.27,126.18,0.14216157]
["bitfinex","SOLUSD",1741711383722,98.09942403,126.27,126.22,58.07845547]
["bitfinex","SOLUSD",1741711383937,98.09942403,126.27,126.22,67.59845547]
["bitfinex","SOLUSD",1741711384163,7.9815,126.29,126.22,67.59845547]
["bitfinex","SOLUSD",1741711384523,7.9194,126.28,126.22,48.94880661]
["bitfinex","SOLUSD",1741711384748,0.063,126.29,126.22,49.09096818]
["bitfinex","SOLUSD",1741711384951,0.063,126.29,126.22,67.74061704]
["bitfinex","SOLUSD",1741711385246,0.063,126.29,126.22,205.07761704]
["bitfinex","SOLUSD",1741711385451,0.063,126.29,126.22,252.42902365]
["bitfinex","SOLUSD",1741711385747,0.063,126.29,126.23,156.12881043]
["bitfinex","SOLUSD",1741711385965,0.063,126.29,126.28,58.07845547]
["bitfinex","SOLUSD",1741711386151,0.063,126.29,126.28,67.59845547]
["bitfinex","SOLUSD",1741711386363,0.063,126.3,126.29,18.64964886]
["bitfinex","SOLUSD",1741711386653,0.063,126.3,126.29,98.83654997]
["bitfinex","SOLUSD",1741711386850,0.063,126.3,126.29,196.74474336]
["bitfinex","SOLUSD",1741711387028,0.063,126.3,126.29,195.55761704]
["bitfinex","SOLUSD",1741711387227,0.063,126.3,126.29,195.41545547]
["bitfinex","SOLUSD",1741711387452,0.063,126.3,126.28,9.52]
["bitfinex","SOLUSD",1741711387631,0.063,126.3,126.29,58.07845547]
["bitfinex","SOLUSD",1741711387949,0.063,126.3,126.29,59.40782326]
["bitfinex","SOLUSD",1741711388258,0.063,126.3,126.29,58.07845547]
["bitfinex","SOLUSD",1741711388632,0.063,126.3,126.29,58.22061704]
["bitfinex","SOLUSD",1741711388843,0.063,126.3,126.29,18.64964886]
["bitfinex","SOLUSD",1741711389150,0.063,126.3,126.28,9.52]
["bitfinex","SOLUSD",1741711389357,0.063,126.3,126.28,48.94880661]
["bitfinex","SOLUSD",1741711389748,0.063,126.3,126.28,9.52]
["bitfinex","SOLUSD",1741711389932,0.063,126.29,126.27,39.42880661]
["bitfinex","SOLUSD",1741711390134,0.063,126.29,126.26,39.42880661]
["bitfinex","SOLUSD",1741711390350,0.063,126.29,126.24,137.337]
["bitfinex","SOLUSD",1741711390558,0.063,126.29,126.23,58.07845547]
["bitfinex","SOLUSD",1741711391030,0.063,126.29,126.22,39.42880661]
["bitfinex","SOLUSD",1741711391241,0.063,126.29,126.18,137.337]
["bitfinex","SOLUSD",1741711391421,0.063,126.29,126.21,39.42880661]
["bitfinex","SOLUSD",1741711391628,0.09553297,126.3,126.22,39.42880661]
["bitfinex","SOLUSD",1741711391842,18.74518183,126.3,126.22,39.42880661]
["bitfinex","SOLUSD",1741711392049,18.74518183,126.3,126.18,155.98664886]
["bitfinex","SOLUSD",1741711392050,83.0,126.29,126.18,155.98664886]
["bitfinex","SOLUSD",1741711392256,83.0,126.29,126.19,77.5623775]
["bitfinex","SOLUSD",1741711392428,18.64964886,126.28,126.19,58.91272864]
["bitfinex","SOLUSD",1741711392627,83.0,126.27,126.16,9.5]
["bitfinex","SOLUSD",1741711392823,83.0,126.27,126.18,58.91272864]
["bitfinex","SOLUSD",1741711392824,27.7205,126.26,126.18,58.91272864]
["bitfinex","SOLUSD",1741711393145,27.7205,126.26,126.16,146.837]
["bitfinex","SOLUSD",1741711393351,27.7205,126.26,126.16,205.74972864]
["bitfinex","SOLUSD",1741711393535,0.14216157,126.24,126.16,9.5]
["bitfinex","SOLUSD",1741711393741,83.0,126.25,126.17,58.91272864]
["bitfinex","SOLUSD",1741711394040,27.7205,126.26,126.2,58.91272864]
["bitfinex","SOLUSD",1741711394248,27.7205,126.26,126.21,58.91272864]
["bitfinex","SOLUSD",1741711394249,7.9201,126.26,126.21,58.91272864]
["bitfinex","SOLUSD",1741711394426,27.7205,126.26,126.19,146.837]
["bitfinex","SOLUSD",1741711394832,27.7205,126.26,126.19,9.5]
["bitfinex","SOLUSD",1741711395649,7.9201,126.26,126.2,58.91272864]
["bitfinex","SOLUSD",1741711395841,7.9201,126.26,126.19,9.5]
["bitfinex","SOLUSD",1741711396032,27.7205,126.26,126.19,9.5]
["bitfinex","SOLUSD",1741711396433,7.9201,126.26,126.19,68.41272864]
["bitfinex","SOLUSD",1741711396644,7.9201,126.26,126.19,9.5]
["bitfinex","SOLUSD",1741711396850,83.0,126.25,126.17,58.91272864]
["bitfinex","SOLUSD",1741711397137,83.0,126.25,126.17,68.41272864]
["bitfinex","SOLUSD",1741711397559,83.0,126.25,126.17,9.5]
["bitfinex","SOLUSD",1741711397857,83.0,126.25,126.17,68.41272864]
["bitfinex","SOLUSD",1741711398032,83.0,126.25,126.17,9.5]
["bitfinex","SOLUSD",1741711398232,44.38028744,126.25,126.17,9.5]
["bitfinex","SOLUSD",1741711398740,7.9214,126.24,126.17,9.5]
["bitfinex","SOLUSD",1741711398946,7.9214,126.24,126.16,68.41272864]
["bitfinex","SOLUSD",1741711399153,7.9214,126.24,126.16,9.5]
["bitfinex","SOLUSD",1741711399355,7.9214,126.24,126.16,68.41272864]
["bitfinex","SOLUSD",1741711399552,27.7249,126.24,126.16,9.5]
["bitfinex","SOLUSD",1741711399756,72.10518744,126.24,126.16,9.5]
["bitfinex","SOLUSD",1741711400462,72.10518744,126.24,126.16,68.41272864]
["bitfinex","SOLUSD",1741711400775,72.10518744,126.24,126.16,9.5]
["bitfinex","SOLUSD",1741711401236,18.79181043,126.23,126.14,0.03]
["bitfinex","SOLUSD",1741711401436,63.17209787,126.23,126.14,9.53]
["bitfinex","SOLUSD",1741711401662,63.17209787,126.23,126.14,0.03]
["bitfinex","SOLUSD",1741711401963,63.17209787,126.23,126.16,0.03]
["bitfinex","SOLUSD",1741711402158,53.88028744,126.23,126.16,0.03]
["bitfinex","SOLUSD",1741711403662,7.9226,126.22,126.16,0.03]
["bitfinex","SOLUSD",1741711403960,7.9226,126.22,126.16,58.94272864]
["bitfinex","SOLUSD",1741711404264,0.063,126.25,126.2,58.91272864]
["bitfinex","SOLUSD",1741711404478,0.063,126.25,126.21,58.91272864]
["bitfinex","SOLUSD",1741711404790,0.063,126.25,126.22,58.91272864]
["bitfinex","SOLUSD",1741711405064,0.063,126.25,126.23,58.91272864]
["bitfinex","SOLUSD",1741711405269,0.063,126.25,126.24,58.91272864]
["bitfinex","SOLUSD",1741711405438,0.063,126.25,126.24,66.83412864]
["bitfinex","SOLUSD",1741711405960,0.063,126.25,126.23,66.83462864]
["bitfinex","SOLUSD",1741711406360,0.063,126.25,126.22,68.41272864]
["bitfinex","SOLUSD",1741711406544,0.063,126.25,126.22,9.5]
["bitfinex","SOLUSD",1741711406867,0.063,126.25,126.23,58.91272864]
["bitfinex","SOLUSD",1741711407248,0.063,126.25,126.22,76.33522864]
["bitfinex","SOLUSD",1741711407452,0.063,126.25,126.24,58.91272864]
["bitfinex","SOLUSD",1741711408056,0.063,126.25,126.23,18.79181043]
["bitfinex","SOLUSD",1741711408254,0.063,126.25,126.24,78.89218342]
["bitfinex","SOLUSD",1741711408455,0.063,126.32,126.31,77.70453907]
["bitfinex","SOLUSD",1741711408646,0.063,126.32,126.31,224.54153907]
["bitfinex","SOLUSD",1741711408971,0.0001,126.32,126.31,276.83290349]
["bitfinex","SOLUSD",1741711409337,0.0001,126.32,126.31,284.74990349]
["bitfinex","SOLUSD",1741711409670,0.0001,126.32,126.31,232.45853907]
["bitfinex","SOLUSD",1741711409846,0.0001,126.32,126.31,95.12153907]
["bitfinex","SOLUSD",1741711410047,0.0001,126.32,126.31,96.30848581]
["bitfinex","SOLUSD",1741711410560,0.063,126.38,126.32,18.79181043]
["bitfinex","SOLUSD",1741711410767,0.063,126.38,126.32,77.70453907]
["bitfinex","SOLUSD",1741711411065,0.063,126.38,126.31,9.5]
["bitfinex","SOLUSD",1741711411370,0.063,126.38,126.32,59.05489021]
["bitfinex","SOLUSD",1741711411872,0.063,126.38,126.32,66.97109021]
["bitfinex","SOLUSD",1741711412047,0.063,126.38,126.32,59.05489021]
["bitfinex","SOLUSD",1741711412375,0.063,126.38,126.31,76.32922864]
["bitfinex","SOLUSD",1741711412564,0.063,126.38,126.32,58.91272864]
["bitfinex","SOLUSD",1741711412866,0.063,126.38,126.31,9.5]
["bitfinex","SOLUSD",1741711413075,0.063,126.38,126.32,77.70453907]
["bitfinex","SOLUSD",1741711413246,0.063,126.38,126.34,58.91272864]
["bitfinex","SOLUSD",1741711413860,0.063,126.38,126.33,66.82792864]
["bitfinex","SOLUSD",1741711414242,0.063,126.38,126.34,77.70453907]
["bitfinex","SOLUSD",1741711414454,0.063,126.38,126.33,77.5623775]
["bitfinex","SOLUSD",1741711414663,0.063,126.38,126.32,58.91272864]
["bitfinex","SOLUSD",1741711414846,0.063,126.38,126.31,28.12964886]
["bitfinex","SOLUSD",1741711415044,0.063,126.38,126.31,87.0423775]
["bitfinex","SOLUSD",1741711415968,18.79181043,126.36,126.26,137.4]
["bitfinex","SOLUSD",1741711416172,44.44328744,126.37,126.26,68.39272864]
["bitfinex","SOLUSD",1741711416341,44.44328744,126.37,126.3,58.91272864]
["bitfinex","SOLUSD",1741711416550,0.063,126.37,126.3,196.31272864]
["bitfinex","SOLUSD",1741711416744,0.063,126.37,126.29,58.91272864]
["bitfinex","SOLUSD",1741711416972,0.063,126.37,126.28,77.70453907]
["bitfinex","SOLUSD",1741711417163,0.063,126.37,126.28,58.91272864]
["bitfinex","SOLUSD",1741711417674,0.063,126.37,126.29,85.62273907]
["bitfinex","SOLUSD",1741711417878,0.063,126.37,126.3,58.91272864]
["bitfinex","SOLUSD",1741711418261,0.063,126.37,126.31,9.48]
["bitfinex","SOLUSD",1741711418451,0.063,126.37,126.31,68.39272864]
["bitfinex","SOLUSD",1741711418953,0.063,126.37,126.31,9.48]
["bitfinex","SOLUSD",1741711419351,18.85481043,126.37,126.28,58.91272864]
["bitfinex","SOLUSD",1741711419665,27.7008,126.35,126.25,9.48]
["bitfinex","SOLUSD",1741711419865,69.3945363,126.34,126.25,9.48]
["bitfinex","SOLUSD",1741711420073,71.3945363,126.34,126.21,196.31272864]
["bitfinex","SOLUSD",1741711420280,18.64964886,126.32,126.22,58.04628163]
["bitfinex","SOLUSD",1741711420445,26.54744886,126.3,126.17,0.03]
["bitfinex","SOLUSD",1741711420645,18.64964886,126.28,126.17,0.03]
["bitfinex","SOLUSD",1741711421071,63.0299363,126.28,126.19,39.2544712]
["bitfinex","SOLUSD",1741711421294,63.0299363,126.28,126.18,48.7344712]
["bitfinex","SOLUSD",1741711421477,44.38028744,126.27,126.18,9.48]
["bitfinex","SOLUSD",1741711421646,63.0299363,126.26,126.17,0.03]
["bitfinex","SOLUSD",1741711421847,27.7226,126.25,126.17,0.03]
["bitfinex","SOLUSD",1741711422290,18.64964886,126.24,126.17,0.03]
["bitfinex","SOLUSD",1741711422469,44.38028744,126.23,126.17,0.03]
["bitfinex","SOLUSD",1741711423159,44.38028744,126.23,126.18,58.95129802]
["bitfinex","SOLUSD",1741711423351,44.38028744,126.27,126.21,58.95129802]
["bitfinex","SOLUSD",1741711423563,26.54744886,126.3,126.22,58.95129802]
["bitfinex","SOLUSD",1741711423564,7.9189,126.28,126.22,58.95129802]
["bitfinex","SOLUSD",1741711423764,44.38028744,126.29,126.21,68.43129802]
["bitfinex","SOLUSD",1741711424865,44.38028744,126.29,126.22,58.95129802]
["bitfinex","SOLUSD",1741711425061,44.38028744,126.29,126.22,31.35948875]
["bitfinex","SOLUSD",1741711425263,44.38028744,126.29,126.23,58.95129802]
["bitfinex","SOLUSD",1741711425482,6.2702,126.3,126.24,58.95129802]
["bitfinex","SOLUSD",1741711425760,6.2702,126.3,126.23,66.87269802]
["bitfinex","SOLUSD",1741711426082,18.64964886,126.31,126.22,77.60094688]
["bitfinex","SOLUSD",1741711426268,0.14216157,126.3,126.21,18.64964886]
["bitfinex","SOLUSD",1741711426480,44.38028744,126.29,126.2,68.43129802]
["bitfinex","SOLUSD",1741711426686,0.14216157,126.3,126.2,9.48]
["bitfinex","SOLUSD",1741711426687,44.38028744,126.28,126.2,9.48]
["bitfinex","SOLUSD",1741711426994,18.79181043,126.27,126.17,66.90679802]
["bitfinex","SOLUSD",1741711427162,44.38028744,126.26,126.22,0.03]
["bitfinex","SOLUSD",1741711427360,44.38028744,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741711427768,52.30138744,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741711428477,44.38028744,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741711428990,6.5253,126.26,126.22,0.03]
["bitfinex","SOLUSD",1741711429176,44.38028744,126.28,126.22,0.03]
["bitfinex","SOLUSD",1741711430082,50.97318744,126.3,126.22,77.63094688]
["bitfinex","SOLUSD",1741711430470,44.38028744,126.29,126.22,0.03]
["bitfinex","SOLUSD",1741711431071,44.52244901,126.28,126.22,0.03]
["bitfinex","SOLUSD",1741711431985,52.29978744,126.27,126.22,0.03]
["bitfinex","SOLUSD",1741711432183,44.38028744,126.26,126.22,0.03]
["bitfinex","SOLUSD",1741711432579,44.38028744,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741711433477,7.9195,126.27,126.22,0.03]
["bitfinex","SOLUSD",1741711435098,44.38028744,126.28,126.22,0.03]
["bitfinex","SOLUSD",1741711435301,6.5929,126.3,126.23,58.95129802]
["bitfinex","SOLUSD",1741711435509,6.5929,126.3,126.22,9.51]
["bitfinex","SOLUSD",1741711435670,34.3048,126.3,126.22,9.51]
["bitfinex","SOLUSD",1741711435872,6.5929,126.3,126.22,17.4325]
["bitfinex","SOLUSD",1741711436071,50.97318744,126.3,126.23,58.95129802]
["bitfinex","SOLUSD",1741711436271,50.97318744,126.3,126.22,96.19039802]
["bitfinex","SOLUSD",1741711436483,58.89088744,126.3,126.22,96.19039802]
["bitfinex","SOLUSD",1741711436688,50.97318744,126.3,126.22,96.19039802]
["bitfinex","SOLUSD",1741711436896,0.14216157,126.29,126.22,9.51]
["bitfinex","SOLUSD",1741711437082,44.38028744,126.28,126.22,9.51]
["bitfinex","SOLUSD",1741711437393,44.38028744,126.28,126.22,0.03]
["bitfinex","SOLUSD",1741711437701,18.64964886,126.26,126.22,0.03]
["bitfinex","SOLUSD",1741711437896,7.9214,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741711438290,44.52244901,126.23,126.17,0.03]
["bitfinex","SOLUSD",1741711438484,6.6143,126.22,126.17,0.03]
["bitfinex","SOLUSD",1741711438871,0.14216157,126.21,126.17,0.03]
["bitfinex","SOLUSD",1741711439074,44.38028744,126.2,126.17,0.03]
["bitfinex","SOLUSD",1741711439273,18.79181043,126.19,126.17,0.03]
["bitfinex","SOLUSD",1741711439878,52.30468744,126.2,126.17,0.03]
["bitfinex","SOLUSD",1741711440273,50.99458744,126.22,126.17,0.03]
["bitfinex","SOLUSD",1741711440475,58.91738744,126.22,126.17,0.03]
["bitfinex","SOLUSD",1741711441018,63.0299363,126.21,126.17,0.03]
["bitfinex","SOLUSD",1741711441183,44.38028744,126.21,126.17,0.03]
["bitfinex","SOLUSD",1741711441380,44.38028744,126.2,126.17,0.03]
["bitfinex","SOLUSD",1741711441583,44.38028744,126.19,126.17,0.03]
["bitfinex","SOLUSD",1741711441990,7.9251,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741711442332,18.64964886,126.15,126.04,68.46129802]
["bitfinex","SOLUSD",1741711442487,44.38028744,126.14,126.05,58.95129802]
["bitfinex","SOLUSD",1741711443199,18.79181043,126.13,126.04,68.46129802]
["bitfinex","SOLUSD",1741711443403,0.14216157,126.11,126.04,0.03]
["bitfinex","SOLUSD",1741711443606,44.38028744,126.1,126.04,0.03]
["bitfinex","SOLUSD",1741711443983,52.31108744,126.1,126.04,0.03]
["bitfinex","SOLUSD",1741711445002,44.38028744,126.1,126.05,58.95129802]
["bitfinex","SOLUSD",1741711445384,7.9284,126.13,126.06,58.95129802]
["bitfinex","SOLUSD",1741711445592,7.9284,126.13,126.04,0.03]
["bitfinex","SOLUSD",1741711445779,0.14216157,126.12,126.04,0.03]
["bitfinex","SOLUSD",1741711445991,7.9295,126.11,126.05,58.95129802]
["bitfinex","SOLUSD",1741711446387,69.3394363,126.14,126.05,58.95129802]
["bitfinex","SOLUSD",1741711446594,52.45074901,126.13,126.05,58.95129802]
["bitfinex","SOLUSD",1741711446903,52.30858744,126.13,126.05,18.64964886]
["bitfinex","SOLUSD",1741711447205,72.12938744,126.13,126.04,77.63094688]
["bitfinex","SOLUSD",1741711447614,72.12938744,126.13,126.04,0.03]
["bitfinex","SOLUSD",1741711448291,0.14216157,126.12,126.04,0.03]
["bitfinex","SOLUSD",1741711448482,0.14216157,126.07,125.95,137.4]
["bitfinex","SOLUSD",1741711448789,0.14216157,126.04,125.91,58.98129802]
["bitfinex","SOLUSD",1741711448974,18.79181043,126.02,125.91,58.98129802]
["bitfinex","SOLUSD",1741711449182,18.79181043,126.02,125.92,58.95129802]
["bitfinex","SOLUSD",1741711450013,7.9358,126.01,125.92,58.95129802]
["bitfinex","SOLUSD",1741711450209,44.38028744,126.0,125.92,58.95129802]
["bitfinex","SOLUSD",1741711450399,44.38028744,126.0,125.92,66.89269802]
["bitfinex","SOLUSD",1741711450712,44.38028744,126.0,125.91,58.98129802]
["bitfinex","SOLUSD",1741711450916,44.38028744,126.0,125.91,68.48129802]
["bitfinex","SOLUSD",1741711451082,44.38028744,126.0,125.93,77.60094688]
["bitfinex","SOLUSD",1741711451288,44.38028744,126.0,125.93,58.95129802]
["bitfinex","SOLUSD",1741711451485,44.38028744,126.0,125.93,18.64964886]
["bitfinex","SOLUSD",1741711451690,44.38028744,126.0,125.92,0.03]
["bitfinex","SOLUSD",1741711451893,6.3374,125.99,125.92,0.03]
["bitfinex","SOLUSD",1741711452112,7.9377,125.98,125.92,0.03]
["bitfinex","SOLUSD",1741711452293,52.31798744,125.98,125.92,0.03]
["bitfinex","SOLUSD",1741711452608,72.16238744,125.98,125.92,0.03]
["bitfinex","SOLUSD",1741711453713,52.31798744,125.98,125.92,0.03]
["bitfinex","SOLUSD",1741711453925,44.38028744,125.97,125.92,0.03]
["bitfinex","SOLUSD",1741711454094,7.939,125.96,125.92,0.03]
["bitfinex","SOLUSD",1741711454488,44.38028744,125.97,125.92,0.03]
["bitfinex","SOLUSD",1741711454697,52.31888744,125.97,125.92,0.03]
["bitfinex","SOLUSD",1741711455389,44.38028744,125.97,125.92,0.03]
["bitfinex","SOLUSD",1741711456012,52.31868744,125.97,125.92,0.03]
["bitfinex","SOLUSD",1741711457114,44.38028744,125.97,125.92,0.03]
["bitfinex","SOLUSD",1741711457414,52.31868744,125.97,125.92,0.03]
["bitfinex","SOLUSD",1741711457632,44.38028744,125.97,125.92,0.03]
["bitfinex","SOLUSD",1741711457998,52.31868744,125.97,125.92,0.03]
["bitfinex","SOLUSD",1741711458586,72.16458744,125.97,125.92,0.03]
["bitfinex","SOLUSD",1741711458791,52.31868744,125.97,125.92,0.03]
["bitfinex","SOLUSD",1741711459116,72.16458744,125.97,125.92,0.03]
["bitfinex","SOLUSD",1741711459295,0.14216157,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741711459501,44.38028744,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741711459915,44.38028744,125.96,125.92,0.03]
["bitfinex","SOLUSD",1741711460497,52.31838744,125.98,125.92,0.03]
["bitfinex","SOLUSD",1741711461421,72.16278744,125.98,125.92,0.03]
["bitfinex","SOLUSD",1741711461717,18.79181043,125.97,125.92,0.03]
["bitfinex","SOLUSD",1741711461920,63.17209787,125.97,125.92,0.03]
["bitfinex","SOLUSD",1741711462398,7.939,125.96,125.92,0.03]
["bitfinex","SOLUSD",1741711463831,27.7865,125.96,125.92,0.03]
["bitfinex","SOLUSD",1741711464215,7.939,125.96,125.92,0.03]
["bitfinex","SOLUSD",1741711464898,72.16678744,125.96,125.92,0.03]
["bitfinex","SOLUSD",1741711466105,44.38028744,125.96,125.92,0.03]
["bitfinex","SOLUSD",1741711466304,7.9379,125.98,125.93,7.9409]
["bitfinex","SOLUSD",1741711467110,7.9379,125.98,125.92,7.9712]
["bitfinex","SOLUSD",1741711467318,7.9379,125.98,125.92,66.92249802]
["bitfinex","SOLUSD",1741711467519,7.9379,125.98,125.92,7.9712]
["bitfinex","SOLUSD",1741711467705,7.9373,125.99,125.93,58.95129802]
["bitfinex","SOLUSD",1741711467900,7.9367,126.0,125.94,18.64964886]
["bitfinex","SOLUSD",1741711468087,44.44328744,126.01,125.96,58.95129802]
["bitfinex","SOLUSD",1741711468299,0.063,126.01,126.0,85.53744688]
["bitfinex","SOLUSD",1741711468597,0.063,126.01,126.0,85.67960845]
["bitfinex","SOLUSD",1741711468803,0.063,126.01,126.0,85.53744688]
["bitfinex","SOLUSD",1741711469311,0.063,126.01,125.99,66.88819802]
["bitfinex","SOLUSD",1741711469899,0.063,126.01,126.0,77.60094688]
["bitfinex","SOLUSD",1741711470416,0.063,126.01,126.0,85.53744688]
["bitfinex","SOLUSD",1741711471123,0.063,126.01,125.97,29.3459]
["bitfinex","SOLUSD",1741711471124,0.063,126.01,125.98,8.07986157]
["bitfinex","SOLUSD",1741711471415,0.063,126.01,126.0,77.60094688]
["bitfinex","SOLUSD",1741711472004,0.063,126.01,126.0,77.74310845]
["bitfinex","SOLUSD",1741711472403,0.063,126.01,126.0,85.67960845]
["bitfinex","SOLUSD",1741711474015,0.063,126.01,126.0,58.95129802]
["bitfinex","SOLUSD",1741711474321,0.063,126.01,125.99,76.38819802]
["bitfinex","SOLUSD",1741711474520,0.063,126.01,126.0,58.95129802]
["bitfinex","SOLUSD",1741711475017,0.063,126.01,126.0,9.5]
["bitfinex","SOLUSD",1741711475516,0.063,126.01,125.99,85.53784688]
["bitfinex","SOLUSD",1741711475694,0.063,126.01,125.99,26.58654886]
["bitfinex","SOLUSD",1741711475895,0.063,126.01,125.99,85.53784688]
["bitfinex","SOLUSD",1741711476207,0.063,126.01,126.0,58.95129802]
["bitfinex","SOLUSD",1741711476406,0.063,126.01,126.0,58.98129802]
["bitfinex","SOLUSD",1741711476632,0.063,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741711478816,0.063,126.01,126.0,18.67964886]
["bitfinex","SOLUSD",1741711479020,0.063,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741711484224,44.44328744,126.01,125.95,9.5]
["bitfinex","SOLUSD",1741711484414,44.38028744,126.0,125.93,39.53589397]
["bitfinex","SOLUSD",1741711484606,44.38028744,126.0,125.92,17.4514]
["bitfinex","SOLUSD",1741711484810,44.38028744,126.0,125.93,18.64964886]
["bitfinex","SOLUSD",1741711485323,44.38028744,126.0,125.93,58.04338126]
["bitfinex","SOLUSD",1741711485627,72.15818744,126.0,125.94,39.3937324]
["bitfinex","SOLUSD",1741711486127,72.15818744,126.0,125.93,9.48]
["bitfinex","SOLUSD",1741711486331,72.15818744,126.0,125.92,0.03]
["bitfinex","SOLUSD",1741711486919,72.15818744,126.0,125.92,39.4237324]
["bitfinex","SOLUSD",1741711487416,72.15818744,126.0,125.92,47.3650324]
["bitfinex","SOLUSD",1741711487936,7.9367,126.0,125.95,39.3937324]
["bitfinex","SOLUSD",1741711488400,7.9367,126.0,125.94,39.3937324]
["bitfinex","SOLUSD",1741711488740,7.9367,126.0,125.95,58.04338126]
["bitfinex","SOLUSD",1741711489041,7.9367,126.0,125.94,58.04338126]
["bitfinex","SOLUSD",1741711489333,7.9367,126.0,125.94,39.3937324]
["bitfinex","SOLUSD",1741711489501,27.7779,126.0,125.93,39.53589397]
["bitfinex","SOLUSD",1741711489707,27.7779,126.0,125.94,18.64964886]
["bitfinex","SOLUSD",1741711489934,19.8412,126.0,125.94,18.64964886]
["bitfinex","SOLUSD",1741711490138,64.22148744,126.0,125.92,0.03]
["bitfinex","SOLUSD",1741711490303,64.22148744,126.0,125.92,18.67964886]
["bitfinex","SOLUSD",1741711490718,44.38028744,125.99,125.92,0.03]
["bitfinex","SOLUSD",1741711491231,44.38028744,125.99,125.92,26.62084886]
["bitfinex","SOLUSD",1741711491529,44.38028744,125.99,125.92,58.07338126]
["bitfinex","SOLUSD",1741711491728,44.38028744,125.99,125.92,0.03]
["bitfinex","SOLUSD",1741711491936,44.38028744,125.98,125.92,0.03]
["bitfinex","SOLUSD",1741711492231,72.16238744,125.98,125.92,0.03]
["bitfinex","SOLUSD",1741711492734,44.38028744,125.97,125.92,0.03]
["bitfinex","SOLUSD",1741711493123,44.38028744,125.97,125.92,39.4237324]
["bitfinex","SOLUSD",1741711494111,52.31898744,125.97,125.92,47.3652324]
["bitfinex","SOLUSD",1741711495131,44.38028744,125.97,125.93,18.64964886]
["bitfinex","SOLUSD",1741711495335,44.44328744,126.01,125.93,58.04338126]
["bitfinex","SOLUSD",1741711495537,7.9365,126.0,125.94,39.3937324]
["bitfinex","SOLUSD",1741711495908,7.9365,126.0,125.92,39.4237324]
["bitfinex","SOLUSD",1741711496213,27.7777,126.0,125.92,39.4237324]
["bitfinex","SOLUSD",1741711496419,27.7777,126.0,125.92,0.03]
["bitfinex","SOLUSD",1741711498131,27.7777,126.0,125.92,39.4237324]
["bitfinex","SOLUSD",1741711498706,27.7777,126.0,125.93,58.04338126]
["bitfinex","SOLUSD",1741711498934,7.9365,126.0,125.94,39.3937324]
["bitfinex","SOLUSD",1741711499142,27.7777,126.0,125.92,39.4237324]
["bitfinex","SOLUSD",1741711499641,27.7777,126.0,125.93,39.3937324]
["bitfinex","SOLUSD",1741711499826,7.9365,126.0,125.94,48.8737324]
["bitfinex","SOLUSD",1741711500133,7.9365,126.0,125.94,9.48]
["bitfinex","SOLUSD",1741711500437,0.063,126.01,125.96,39.3937324]
["bitfinex","SOLUSD",1741711500640,0.063,126.01,125.97,39.3937324]
["bitfinex","SOLUSD",1741711500843,7.999,126.01,125.94,9.48]
["bitfinex","SOLUSD",1741711501021,0.063,126.0,125.94,9.48]
["bitfinex","SOLUSD",1741711501541,0.14216157,125.99,125.94,9.48]
["bitfinex","SOLUSD",1741711501714,7.9377,125.98,125.94,9.48]
["bitfinex","SOLUSD",1741711502032,52.31798744,125.98,125.92,0.03]
["bitfinex","SOLUSD",1741711502532,52.31798744,125.98,125.92,7.9714]
["bitfinex","SOLUSD",1741711502710,72.16238744,125.98,125.92,0.03]
["bitfinex","SOLUSD",1741711503343,6.35506157,125.96,125.92,0.03]
["bitfinex","SOLUSD",1741711503506,72.16898744,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741711503702,52.31988744,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741711504507,44.38028744,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741711505706,0.063,126.0,125.94,39.3937324]
["bitfinex","SOLUSD",1741711506109,0.063,126.0,125.96,39.3937324]
["bitfinex","SOLUSD",1741711506644,0.063,126.0,125.98,39.3937324]
["bitfinex","SOLUSD",1741711506811,0.063,126.0,125.98,48.8737324]
["bitfinex","SOLUSD",1741711507006,0.063,126.0,125.98,9.48]
["bitfinex","SOLUSD",1741711507526,0.063,126.0,125.99,58.04338126]
["bitfinex","SOLUSD",1741711507837,0.063,126.0,125.99,66.12264283]
["bitfinex","SOLUSD",1741711508009,0.0001,126.0,125.99,249.40607523]
["bitfinex","SOLUSD",1741711508521,0.0001,126.0,125.99,210.01234283]
["bitfinex","SOLUSD",1741711509120,0.0001,126.0,125.99,209.87018126]
["bitfinex","SOLUSD",1741711509318,0.0001,126.0,125.99,203.38048126]
["bitfinex","SOLUSD",1741711510026,0.0001,126.0,125.99,65.98048126]
["bitfinex","SOLUSD",1741711510257,0.0001,126.0,125.99,66.12264283]
["bitfinex","SOLUSD",1741711511416,0.0001,126.0,125.99,39.3937324]
["bitfinex","SOLUSD",1741711511630,0.0001,126.0,125.98,9.48]
["bitfinex","SOLUSD",1741711511823,0.0001,126.0,125.98,17.4177]
["bitfinex","SOLUSD",1741711512338,0.0001,126.0,125.98,56.8114324]
["bitfinex","SOLUSD",1741711512644,0.0001,126.0,125.99,58.04338126]
["bitfinex","SOLUSD",1741711512835,0.0001,126.0,125.99,58.18554283]
["bitfinex","SOLUSD",1741711513033,0.0001,126.0,125.99,97.57927523]
["bitfinex","SOLUSD",1741711513440,44.38028744,126.09,126.0,0.14216157]
["bitfinex","SOLUSD",1741711513617,14.0133,126.11,126.03,39.3937324]
["bitfinex","SOLUSD",1741711513821,14.0133,126.11,126.04,9.48]
["bitfinex","SOLUSD",1741711515043,39.37296339,126.08,126.04,9.48]
["bitfinex","SOLUSD",1741711515218,33.8372,126.11,126.04,48.85296339]
["bitfinex","SOLUSD",1741711515219,39.37296339,126.09,126.04,48.85296339]
["bitfinex","SOLUSD",1741711515419,39.37296339,126.1,126.04,48.85296339]
["bitfinex","SOLUSD",1741711515917,39.37296339,126.1,126.05,39.37296339]
["bitfinex","SOLUSD",1741711516317,52.30928744,126.12,126.07,39.37296339]
["bitfinex","SOLUSD",1741711516514,47.30196339,126.12,126.07,39.37296339]
["bitfinex","SOLUSD",1741711516819,39.37296339,126.09,126.04,55.41816339]
["bitfinex","SOLUSD",1741711517444,39.37296339,126.09,126.04,16.0452]
["bitfinex","SOLUSD",1741711517644,39.37296339,126.07,126.03,11.1442]
["bitfinex","SOLUSD",1741711517836,7.9327,126.06,126.03,9.48]
["bitfinex","SOLUSD",1741711518048,47.30566339,126.06,126.03,9.48]
["bitfinex","SOLUSD",1741711518342,39.37296339,126.05,126.01,28.12964886]
["bitfinex","SOLUSD",1741711518646,39.37296339,126.08,126.03,39.37296339]
["bitfinex","SOLUSD",1741711518857,39.37296339,126.09,126.04,39.37296339]
["bitfinex","SOLUSD",1741711519235,39.37296339,126.09,126.04,18.64964886]
["bitfinex","SOLUSD",1741711519835,47.30326339,126.1,126.04,39.37296339]
["bitfinex","SOLUSD",1741711520037,47.30326339,126.1,126.03,18.64964886]
["bitfinex","SOLUSD",1741711520038,39.37296339,126.08,126.03,26.58394886]
["bitfinex","SOLUSD",1741711520326,47.30326339,126.1,126.05,39.37296339]
["bitfinex","SOLUSD",1741711520533,47.30326339,126.1,126.04,39.37296339]
["bitfinex","SOLUSD",1741711520940,47.30326339,126.1,126.05,18.64964886]
["bitfinex","SOLUSD",1741711521248,47.30326339,126.1,126.04,58.02261225]
["bitfinex","SOLUSD",1741711522161,39.37296339,126.1,126.04,65.95611225]
["bitfinex","SOLUSD",1741711522367,47.30296339,126.11,126.05,39.37296339]
["bitfinex","SOLUSD",1741711522855,39.37296339,126.1,126.04,65.95611225]
["bitfinex","SOLUSD",1741711523344,39.37296339,126.09,126.04,65.95611225]
["bitfinex","SOLUSD",1741711523543,0.063,126.13,126.08,39.37296339]
["bitfinex","SOLUSD",1741711523753,0.063,126.13,126.08,48.85296339]
["bitfinex","SOLUSD",1741711523931,39.43596339,126.13,126.08,48.85296339]
["bitfinex","SOLUSD",1741711524247,0.063,126.13,126.08,48.85296339]
["bitfinex","SOLUSD",1741711524552,0.063,126.13,126.08,39.37296339]
["bitfinex","SOLUSD",1741711524726,0.063,126.13,126.08,48.85296339]
["bitfinex","SOLUSD",1741711525246,0.063,126.13,126.09,58.02261225]
["bitfinex","SOLUSD",1741711525459,0.063,126.1,126.09,26.72261043]
["bitfinex","SOLUSD",1741711525828,0.063,126.1,126.08,17.4112]
["bitfinex","SOLUSD",1741711527045,0.063,126.1,126.08,9.48]
["bitfinex","SOLUSD",1741711527248,39.37296339,126.09,126.04,18.64964886]
["bitfinex","SOLUSD",1741711527452,47.30386339,126.09,126.05,9.46]
["bitfinex","SOLUSD",1741711527756,39.37296339,126.09,126.05,17.393]
["bitfinex","SOLUSD",1741711528253,0.063,126.1,126.06,18.64964886]
["bitfinex","SOLUSD",1741711528449,0.063,126.1,126.06,58.02261225]
["bitfinex","SOLUSD",1741711528660,0.063,126.1,126.08,39.37296339]
["bitfinex","SOLUSD",1741711528849,0.063,126.1,126.07,58.16477382]
["bitfinex","SOLUSD",1741711529055,0.063,126.1,126.06,39.37296339]
["bitfinex","SOLUSD",1741711529358,0.063,126.1,126.07,18.64964886]
["bitfinex","SOLUSD",1741711529555,0.063,126.1,126.07,26.58114886]
["bitfinex","SOLUSD",1741711529951,0.063,126.1,126.07,65.95411225]
["bitfinex","SOLUSD",1741711530163,0.063,126.1,126.09,39.37296339]
["bitfinex","SOLUSD",1741711530464,0.063,126.1,126.07,65.95411225]
["bitfinex","SOLUSD",1741711531476,39.37296339,126.08,126.03,9.46]
["bitfinex","SOLUSD",1741711531635,39.37296339,126.05,126.01,0.03]
["bitfinex","SOLUSD",1741711531832,39.37296339,126.04,126.01,0.03]
["bitfinex","SOLUSD",1741711532160,39.37296339,126.06,126.01,0.03]
["bitfinex","SOLUSD",1741711532387,39.37296339,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741711532566,39.37296339,126.04,126.01,0.03]
["bitfinex","SOLUSD",1741711532760,39.37296339,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741711532951,39.37296339,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741711533257,39.37296339,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741711533449,83.75325083,126.05,126.01,0.03]
["bitfinex","SOLUSD",1741711533868,39.37296339,126.06,126.01,18.67964886]
["bitfinex","SOLUSD",1741711534163,39.37296339,126.06,126.01,58.05261225]
["bitfinex","SOLUSD",1741711534372,64.20738744,126.09,126.04,39.37296339]
["bitfinex","SOLUSD",1741711534373,39.37296339,126.09,126.04,39.37296339]
["bitfinex","SOLUSD",1741711534561,0.063,126.1,126.07,39.37296339]
["bitfinex","SOLUSD",1741711534961,0.063,126.1,126.06,39.37296339]
["bitfinex","SOLUSD",1741711535266,39.43596339,126.1,126.05,9.46]
["bitfinex","SOLUSD",1741711535455,39.43596339,126.1,126.05,48.83296339]
["bitfinex","SOLUSD",1741711535659,39.37296339,126.09,126.05,9.46]
["bitfinex","SOLUSD",1741711535857,39.37296339,126.08,126.05,9.46]
["bitfinex","SOLUSD",1741711536056,39.37296339,126.07,126.05,9.46]
["bitfinex","SOLUSD",1741711536260,59.06005016,126.08,126.05,9.46]
["bitfinex","SOLUSD",1741711536576,59.12305016,126.1,126.05,17.3932]
["bitfinex","SOLUSD",1741711536941,0.063,126.1,126.06,59.06005016]
["bitfinex","SOLUSD",1741711537381,0.063,126.1,126.05,17.3932]
["bitfinex","SOLUSD",1741711537382,0.063,126.1,126.05,76.45325016]
["bitfinex","SOLUSD",1741711537588,0.063,126.1,126.06,77.70969902]
["bitfinex","SOLUSD",1741711537875,0.063,126.1,126.07,59.06005016]
["bitfinex","SOLUSD",1741711538178,0.063,126.1,126.06,77.70969902]
["bitfinex","SOLUSD",1741711538677,59.06005016,126.08,126.05,9.46]
["bitfinex","SOLUSD",1741711538843,59.06005016,126.07,126.05,9.46]
["bitfinex","SOLUSD",1741711539042,59.06005016,126.07,126.02,66.99515016]
["bitfinex","SOLUSD",1741711539043,59.06005016,126.06,126.02,18.64964886]
["bitfinex","SOLUSD",1741711539249,59.06005016,126.06,126.01,18.67964886]
["bitfinex","SOLUSD",1741711539451,66.99285016,126.06,126.01,26.61534886]
["bitfinex","SOLUSD",1741711539779,59.06005016,126.06,126.01,85.67539902]
["bitfinex","SOLUSD",1741711539964,59.06005016,126.07,126.02,77.70969902]
["bitfinex","SOLUSD",1741711540271,103.4403376,126.09,126.04,77.70969902]
["bitfinex","SOLUSD",1741711540575,0.063,126.1,126.05,68.52005016]
["bitfinex","SOLUSD",1741711540756,0.063,126.1,126.06,18.79181043]
["bitfinex","SOLUSD",1741711540957,0.063,126.1,126.06,77.70969902]
["bitfinex","SOLUSD",1741711541161,7.9932,126.1,126.06,18.64964886]
["bitfinex","SOLUSD",1741711541675,59.06005016,126.09,126.05,9.46]
["bitfinex","SOLUSD",1741711541878,59.06005016,126.08,126.05,9.46]
["bitfinex","SOLUSD",1741711542172,59.06005016,126.09,126.03,77.70969902]
["bitfinex","SOLUSD",1741711542391,59.06005016,126.08,126.04,9.46]
["bitfinex","SOLUSD",1741711542672,59.06005016,126.07,126.04,9.46]
["bitfinex","SOLUSD",1741711542879,59.06005016,126.06,126.04,9.46]
["bitfinex","SOLUSD",1741711543779,7.9333,126.05,126.04,9.46]
["bitfinex","SOLUSD",1741711543977,59.06005016,126.06,126.04,9.46]
["bitfinex","SOLUSD",1741711544149,44.38028744,126.09,126.04,17.3939]
["bitfinex","SOLUSD",1741711544353,0.063,126.1,126.06,59.06005016]
["bitfinex","SOLUSD",1741711544573,0.063,126.1,126.04,17.53606157]
["bitfinex","SOLUSD",1741711544574,0.063,126.1,126.07,59.06005016]
["bitfinex","SOLUSD",1741711544964,0.063,126.1,126.05,20.22974886]
["bitfinex","SOLUSD",1741711544965,0.063,126.1,126.08,59.06005016]
["bitfinex","SOLUSD",1741711545368,7.9933,126.1,126.06,59.06005016]
["bitfinex","SOLUSD",1741711545564,59.06005016,126.09,126.04,59.06005016]
["bitfinex","SOLUSD",1741711545773,59.06005016,126.07,126.02,26.58484886]
["bitfinex","SOLUSD",1741711546076,7.9308,126.09,126.01,11.0701]
["bitfinex","SOLUSD",1741711546077,59.06005016,126.06,126.01,11.0701]
["bitfinex","SOLUSD",1741711546264,59.06005016,126.06,126.01,19.0058]
["bitfinex","SOLUSD",1741711546466,59.06005016,126.07,126.01,78.06585016]
["bitfinex","SOLUSD",1741711546672,59.06005016,126.06,126.01,78.06585016]
["bitfinex","SOLUSD",1741711546872,59.06005016,126.05,126.01,11.0701]
["bitfinex","SOLUSD",1741711547069,59.06005016,126.05,126.01,1.6101]
["bitfinex","SOLUSD",1741711547278,44.38028744,126.08,126.01,68.60575016]
["bitfinex","SOLUSD",1741711547279,59.06005016,126.06,126.01,68.60575016]
["bitfinex","SOLUSD",1741711547483,59.06005016,126.07,126.01,68.60575016]
["bitfinex","SOLUSD",1741711547860,59.06005016,126.06,126.01,68.60575016]
["bitfinex","SOLUSD",1741711548061,103.4403376,126.08,126.02,77.70969902]
["bitfinex","SOLUSD",1741711548263,44.38028744,126.08,126.03,59.06005016]
["bitfinex","SOLUSD",1741711549678,59.06005016,126.09,126.04,18.64964886]
["bitfinex","SOLUSD",1741711549881,66.99085016,126.09,126.05,9.46]
["bitfinex","SOLUSD",1741711550792,59.06005016,126.06,126.05,9.46]
["bitfinex","SOLUSD",1741711551002,118.12010032,126.06,126.01,0.03]
["bitfinex","SOLUSD",1741711551173,59.06005016,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741711551593,59.06005016,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741711551761,66.99525016,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741711552255,59.06005016,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741711552455,66.99495016,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741711552889,59.06005016,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741711553391,7.9349,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741711553570,59.06005016,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741711553960,66.99485016,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741711555593,66.99275016,126.06,126.01,0.03]
["bitfinex","SOLUSD",1741711555783,59.06005016,126.04,126.01,0.03]
["bitfinex","SOLUSD",1741711555980,66.99435016,126.04,126.01,0.03]
["bitfinex","SOLUSD",1741711556171,59.06005016,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741711558359,47.3354782,126.05,126.01,0.03]
["bitfinex","SOLUSD",1741711558563,39.4019782,126.04,126.01,0.03]
["bitfinex","SOLUSD",1741711559200,47.3354782,126.05,126.01,0.03]
["bitfinex","SOLUSD",1741711559371,7.9329,126.06,126.01,0.03]
["bitfinex","SOLUSD",1741711559581,44.38028744,126.07,126.01,0.03]
["bitfinex","SOLUSD",1741711559909,39.4019782,126.06,126.01,0.03]
["bitfinex","SOLUSD",1741711560105,39.4019782,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1741711560413,0.063,126.07,126.05,39.4019782]
["bitfinex","SOLUSD",1741711560579,0.063,126.07,126.03,58.05162706]
["bitfinex","SOLUSD",1741711561296,0.063,126.07,126.04,39.4019782]
["bitfinex","SOLUSD",1741711561682,0.063,126.07,126.05,39.4019782]
["bitfinex","SOLUSD",1741711562289,0.063,126.07,126.04,39.4019782]
["bitfinex","SOLUSD",1741711562609,0.063,126.07,126.03,64.09042706]
["bitfinex","SOLUSD",1741711562815,39.4019782,126.06,126.01,156.3366]
["bitfinex","SOLUSD",1741711563109,39.4019782,126.04,126.01,0.03]
["bitfinex","SOLUSD",1741711563407,39.4019782,126.05,126.01,0.03]
["bitfinex","SOLUSD",1741711563796,39.4019782,126.06,126.01,0.03]
["bitfinex","SOLUSD",1741711564005,39.4019782,126.05,126.01,0.03]
["bitfinex","SOLUSD",1741711564396,7.933,126.06,126.01,0.03]
["bitfinex","SOLUSD",1741711564397,39.4019782,126.06,126.01,39.4319782]
["bitfinex","SOLUSD",1741711564595,39.4019782,126.05,126.01,0.03]
["bitfinex","SOLUSD",1741711564790,39.4019782,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741711565092,39.4019782,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741711565620,39.4019782,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741711565911,101.79181043,126.01,125.92,1.6456]
["bitfinex","SOLUSD",1741711566110,39.4019782,125.95,125.92,1.6456]
["bitfinex","SOLUSD",1741711566311,39.4019782,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741711567090,39.4019782,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741711567313,39.4019782,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741711567684,112.4096,125.99,125.92,0.03]
["bitfinex","SOLUSD",1741711567685,39.4019782,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741711568018,83.0,125.99,125.93,18.64964886]
["bitfinex","SOLUSD",1741711568189,39.4019782,125.98,125.93,18.64964886]
["bitfinex","SOLUSD",1741711568389,83.0,126.04,125.96,59.14877465]
["bitfinex","SOLUSD",1741711568588,59.14877465,126.02,125.96,59.14877465]
["bitfinex","SOLUSD",1741711568810,59.14877465,126.03,125.98,77.79842351]
["bitfinex","SOLUSD",1741711569016,59.14877465,126.03,125.98,87.25842351]
["bitfinex","SOLUSD",1741711569223,59.14877465,126.01,125.98,9.46]
["bitfinex","SOLUSD",1741711569415,59.14877465,126.0,125.98,9.46]
["bitfinex","SOLUSD",1741711570520,83.0,126.04,125.98,9.46]
["bitfinex","SOLUSD",1741711570521,59.14877465,126.03,125.98,9.46]
["bitfinex","SOLUSD",1741711570816,59.14877465,126.02,125.98,9.46]
["bitfinex","SOLUSD",1741711571027,59.14877465,126.02,125.98,17.3976]
["bitfinex","SOLUSD",1741711571209,83.0,126.06,126.0,59.14877465]
["bitfinex","SOLUSD",1741711571395,0.063,126.07,126.0,59.14877465]
["bitfinex","SOLUSD",1741711571595,59.14877465,126.06,126.01,18.64964886]
["bitfinex","SOLUSD",1741711571888,59.14877465,126.05,126.01,18.64964886]
["bitfinex","SOLUSD",1741711572091,59.14877465,126.05,126.0,18.64964886]
["bitfinex","SOLUSD",1741711572297,59.14877465,126.05,126.0,77.79842351]
["bitfinex","SOLUSD",1741711572513,59.14877465,126.05,126.0,26.58584886]
["bitfinex","SOLUSD",1741711572823,59.14877465,126.05,126.0,7.9362]
["bitfinex","SOLUSD",1741711573024,59.14877465,126.02,125.98,36.07694886]
["bitfinex","SOLUSD",1741711573390,59.14877465,126.03,125.98,36.07694886]
["bitfinex","SOLUSD",1741711574104,59.14877465,126.02,125.98,17.4277]
["bitfinex","SOLUSD",1741711574307,59.14877465,126.03,125.98,17.4277]
["bitfinex","SOLUSD",1741711574920,7.9341,126.04,125.98,17.4277]
["bitfinex","SOLUSD",1741711574921,59.14877465,126.02,125.98,17.4277]
["bitfinex","SOLUSD",1741711575094,59.14877465,126.04,125.98,96.42087465]
["bitfinex","SOLUSD",1741711575485,59.14877465,126.04,125.99,18.79181043]
["bitfinex","SOLUSD",1741711575723,0.063,126.07,126.01,77.79842351]
["bitfinex","SOLUSD",1741711575902,59.21177465,126.07,126.01,59.14877465]
["bitfinex","SOLUSD",1741711576291,59.14877465,126.06,126.0,59.14877465]
["bitfinex","SOLUSD",1741711576489,59.14877465,126.05,126.0,67.08487465]
["bitfinex","SOLUSD",1741711576686,59.14877465,126.05,126.0,7.9361]
["bitfinex","SOLUSD",1741711576890,59.14877465,126.01,125.98,0.03]
["bitfinex","SOLUSD",1741711577089,59.14877465,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741711577715,6.36636157,126.04,125.98,0.03]
["bitfinex","SOLUSD",1741711577889,59.14877465,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741711578624,7.9354,126.02,125.98,0.03]
["bitfinex","SOLUSD",1741711579418,59.14877465,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741711579800,90.9346,126.03,125.98,0.03]
["bitfinex","SOLUSD",1741711580314,59.14877465,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741711580615,67.08587465,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741711580791,150.08587465,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741711581835,142.14877465,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741711582338,150.08587465,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741711583233,67.08467465,126.01,125.98,0.03]
["bitfinex","SOLUSD",1741711583415,59.14877465,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741711583604,59.14877465,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741711584949,67.08587465,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741711586710,67.08587465,125.99,125.93,18.64964886]
["bitfinex","SOLUSD",1741711586711,67.22803622,125.99,125.92,9.47]
["bitfinex","SOLUSD",1741711586905,59.14877465,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741711587526,59.14877465,125.96,125.92,0.03]
["bitfinex","SOLUSD",1741711587703,59.14877465,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741711587903,83.0,125.97,125.92,0.03]
["bitfinex","SOLUSD",1741711587904,59.14877465,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741711588123,27.7799,125.99,125.92,7.9714]
["bitfinex","SOLUSD",1741711588124,59.14877465,125.96,125.92,7.9714]
["bitfinex","SOLUSD",1741711588323,39.43830529,125.97,125.93,18.64964886]
["bitfinex","SOLUSD",1741711588831,39.43830529,125.97,125.93,26.59014886]
["bitfinex","SOLUSD",1741711589424,39.43830529,125.99,125.95,18.64964886]
["bitfinex","SOLUSD",1741711589618,0.063,126.01,125.95,18.64964886]
["bitfinex","SOLUSD",1741711589818,39.43830529,125.98,125.94,9.44]
["bitfinex","SOLUSD",1741711590038,39.43830529,125.97,125.94,9.44]
["bitfinex","SOLUSD",1741711590235,27.8388,126.01,125.94,9.44]
["bitfinex","SOLUSD",1741711590236,39.43830529,125.98,125.94,9.44]
["bitfinex","SOLUSD",1741711590531,39.43830529,125.97,125.94,9.44]
["bitfinex","SOLUSD",1741711591038,39.43830529,125.96,125.94,9.44]
["bitfinex","SOLUSD",1741711591506,39.43830529,125.97,125.94,9.44]
["bitfinex","SOLUSD",1741711591711,142.28070529,126.0,125.94,9.44]
["bitfinex","SOLUSD",1741711591712,27.7799,125.99,125.94,9.44]
["bitfinex","SOLUSD",1741711592013,39.43830529,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741711592213,39.43830529,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741711592830,47.37920529,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741711593334,39.43830529,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741711594120,39.43830529,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741711594828,39.43830529,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741711595521,39.43830529,125.96,125.92,0.03]
["bitfinex","SOLUSD",1741711595838,90.9373,125.99,125.93,39.43830529]
["bitfinex","SOLUSD",1741711596051,7.9373,125.99,125.94,18.64964886]
["bitfinex","SOLUSD",1741711596353,39.43830529,125.98,125.94,18.64964886]
["bitfinex","SOLUSD",1741711596553,39.50130529,125.98,125.93,39.43830529]
["bitfinex","SOLUSD",1741711596720,0.063,125.98,125.94,18.64964886]
["bitfinex","SOLUSD",1741711596920,39.50130529,125.98,125.94,18.64964886]
["bitfinex","SOLUSD",1741711597246,39.50130529,125.98,125.93,0.14216157]
["bitfinex","SOLUSD",1741711597448,39.43830529,125.97,125.92,58.11795415]
["bitfinex","SOLUSD",1741711597745,39.43830529,125.97,125.92,66.05925415]
["bitfinex","SOLUSD",1741711597939,39.43830529,125.97,125.92,18.67964886]
["bitfinex","SOLUSD",1741711598120,39.43830529,125.96,125.92,18.67964886]
["bitfinex","SOLUSD",1741711598541,39.43830529,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741711598921,39.43830529,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741711599327,47.37920529,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741711600947,39.43830529,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741711601150,39.43830529,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741711602254,39.43830529,125.96,125.92,0.03]
["bitfinex","SOLUSD",1741711602622,39.43830529,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741711603230,39.43830529,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741711603456,39.43830529,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741711603839,39.43830529,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741711604154,19.8459,125.97,125.92,0.03]
["bitfinex","SOLUSD",1741711604155,39.43830529,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741711604934,58.23011572,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741711605537,101.79181043,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741711605837,141.23011572,125.92,125.88,0.03]
["bitfinex","SOLUSD",1741711606034,7.9409,125.93,125.88,0.03]
["bitfinex","SOLUSD",1741711606035,39.43830529,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741711606243,39.43830529,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741711606956,110.7931,125.93,125.88,0.03]
["bitfinex","SOLUSD",1741711606957,90.9409,125.93,125.88,0.03]
["bitfinex","SOLUSD",1741711607156,39.43830529,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741711607760,39.43830529,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741711609029,39.43830529,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741711609558,39.43830529,125.91,125.88,0.03]
["bitfinex","SOLUSD",1741711610356,39.43830529,125.92,125.88,0.03]
["bitfinex","SOLUSD",1741711610536,39.43830529,125.91,125.88,0.03]
["bitfinex","SOLUSD",1741711610743,7.9396,125.95,125.88,45.99710529]
["bitfinex","SOLUSD",1741711610934,39.43830529,125.93,125.88,45.99710529]
["bitfinex","SOLUSD",1741711611365,39.43830529,125.91,125.88,6.5588]
["bitfinex","SOLUSD",1741711611874,39.43830529,125.9,125.88,6.5588]
["bitfinex","SOLUSD",1741711612182,7.9399,125.95,125.9,18.64964886]
["bitfinex","SOLUSD",1741711612355,39.43830529,125.96,125.9,40.99440529]
["bitfinex","SOLUSD",1741711612557,39.43830529,125.95,125.9,1.5561]
["bitfinex","SOLUSD",1741711612777,27.7842,125.97,125.9,1.5561]
["bitfinex","SOLUSD",1741711612778,39.43830529,125.91,125.9,1.5561]
["bitfinex","SOLUSD",1741711612992,39.43830529,125.92,125.9,1.5561]
["bitfinex","SOLUSD",1741711613565,39.43830529,125.91,125.88,0.03]
["bitfinex","SOLUSD",1741711613764,47.38070529,125.91,125.88,0.03]
["bitfinex","SOLUSD",1741711614282,39.43830529,125.91,125.88,0.03]
["bitfinex","SOLUSD",1741711614478,39.43830529,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741711614674,39.43830529,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741711614995,39.43830529,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741711615164,39.43830529,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741711616581,102.8522,125.93,125.88,0.03]
["bitfinex","SOLUSD",1741711616582,7.9417,125.92,125.88,0.03]
["bitfinex","SOLUSD",1741711616878,39.43830529,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741711617262,39.43830529,125.91,125.88,0.03]
["bitfinex","SOLUSD",1741711617782,83.0,125.92,125.88,0.03]
["bitfinex","SOLUSD",1741711618166,83.0,125.92,125.88,39.46830529]
["bitfinex","SOLUSD",1741711618367,83.0,125.92,125.88,48.90830529]
["bitfinex","SOLUSD",1741711618573,39.43830529,125.92,125.88,9.47]
["bitfinex","SOLUSD",1741711619187,39.43830529,125.91,125.88,9.47]
["bitfinex","SOLUSD",1741711619573,39.43830529,125.9,125.88,9.47]
["bitfinex","SOLUSD",1741711619881,39.43830529,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741711620055,47.38170529,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741711620259,105.61182101,125.89,125.86,0.03]
["bitfinex","SOLUSD",1741711620483,39.43830529,125.87,125.86,0.03]
["bitfinex","SOLUSD",1741711620672,122.43830529,125.87,125.86,0.03]
["bitfinex","SOLUSD",1741711621880,58.23011572,125.87,125.86,0.03]
["bitfinex","SOLUSD",1741711622194,39.43830529,125.87,125.86,0.03]
["bitfinex","SOLUSD",1741711622523,83.0,125.9,125.86,0.03]
["bitfinex","SOLUSD",1741711622877,39.50130529,125.92,125.86,47.17690529]
["bitfinex","SOLUSD",1741711623079,0.063,125.92,125.88,39.43830529]
["bitfinex","SOLUSD",1741711623264,0.063,125.92,125.89,18.64964886]
["bitfinex","SOLUSD",1741711623463,0.063,125.92,125.89,39.43830529]
["bitfinex","SOLUSD",1741711623893,0.063,125.92,125.9,39.43830529]
["bitfinex","SOLUSD",1741711624082,0.063,125.92,125.91,7.9421]
["bitfinex","SOLUSD",1741711624495,0.063,125.92,125.91,75.61221572]
["bitfinex","SOLUSD",1741711624872,0.063,125.98,125.93,7.9991]
["bitfinex","SOLUSD",1741711625097,39.43830529,125.97,125.93,7.9991]
["bitfinex","SOLUSD",1741711625500,39.43830529,125.95,125.93,1.5307]
["bitfinex","SOLUSD",1741711625708,39.43830529,125.94,125.91,9.44]
["bitfinex","SOLUSD",1741711626281,39.43830529,125.92,125.89,7.9433]
["bitfinex","SOLUSD",1741711626691,39.43830529,125.93,125.89,7.9433]
["bitfinex","SOLUSD",1741711627002,39.43830529,125.94,125.89,67.24020529]
["bitfinex","SOLUSD",1741711627598,39.43830529,125.97,125.91,39.43830529]
["bitfinex","SOLUSD",1741711627804,39.43830529,125.96,125.9,18.79181043]
["bitfinex","SOLUSD",1741711628012,39.43830529,125.96,125.91,39.43830529]
["bitfinex","SOLUSD",1741711628307,39.43830529,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1741711628507,39.43830529,125.97,125.93,6.35]
["bitfinex","SOLUSD",1741711628679,39.50130529,125.98,125.93,6.35]
["bitfinex","SOLUSD",1741711629288,39.43830529,125.96,125.93,6.35]
["bitfinex","SOLUSD",1741711629504,39.43830529,125.95,125.92,17.3815]
["bitfinex","SOLUSD",1741711629903,39.43830529,125.96,125.92,17.3815]
["bitfinex","SOLUSD",1741711630097,39.43830529,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1741711630298,39.43830529,125.93,125.88,26.59364886]
["bitfinex","SOLUSD",1741711630612,39.43830529,125.9,125.86,9.47]
["bitfinex","SOLUSD",1741711630906,39.43830529,125.91,125.86,48.90830529]
["bitfinex","SOLUSD",1741711631414,39.43830529,125.92,125.87,9.5792]
["bitfinex","SOLUSD",1741711631712,39.43830529,125.91,125.87,1.6345]
["bitfinex","SOLUSD",1741711632004,39.43830529,125.9,125.86,0.03]
["bitfinex","SOLUSD",1741711632417,39.43830529,125.89,125.86,0.03]
["bitfinex","SOLUSD",1741711632707,39.43830529,125.87,125.86,0.03]
["bitfinex","SOLUSD",1741711633593,58.08795415,125.87,125.86,0.03]
["bitfinex","SOLUSD",1741711634392,58.23011572,125.87,125.86,0.03]
["bitfinex","SOLUSD",1741711634597,66.17481572,125.87,125.86,0.03]
["bitfinex","SOLUSD",1741711635493,18.79181043,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741711635812,58.23011572,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741711636188,58.23011572,125.86,125.76,1.5854]
["bitfinex","SOLUSD",1741711636189,97.66842101,125.86,125.76,1.5854]
["bitfinex","SOLUSD",1741711636382,47.38670529,125.81,125.75,0.03]
["bitfinex","SOLUSD",1741711636583,39.43830529,125.81,125.75,0.03]
["bitfinex","SOLUSD",1741711636803,39.43830529,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741711637004,39.43830529,125.79,125.75,7.9821]
["bitfinex","SOLUSD",1741711637303,39.43830529,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1741711637530,39.43830529,125.81,125.76,58.08795415]
["bitfinex","SOLUSD",1741711638109,12.36063858,125.8,125.78,39.43830529]
["bitfinex","SOLUSD",1741711638483,12.36063858,125.8,125.79,58.08795415]
["bitfinex","SOLUSD",1741711638684,12.36063858,125.8,125.79,59.65915415]
["bitfinex","SOLUSD",1741711639290,12.36063858,125.8,125.79,1.5712]
["bitfinex","SOLUSD",1741711639491,12.36063858,125.8,125.79,20.22084886]
["bitfinex","SOLUSD",1741711639694,12.36063858,125.8,125.79,1.5712]
["bitfinex","SOLUSD",1741711640032,122.43830529,125.82,125.75,1.5921]
["bitfinex","SOLUSD",1741711640196,39.43830529,125.8,125.75,9.5439]
["bitfinex","SOLUSD",1741711640592,39.43830529,125.8,125.75,48.98220529]
["bitfinex","SOLUSD",1741711640810,39.43830529,125.82,125.76,39.43830529]
["bitfinex","SOLUSD",1741711641007,39.43830529,125.81,125.76,39.43830529]
["bitfinex","SOLUSD",1741711641210,39.43830529,125.81,125.75,67.63185415]
["bitfinex","SOLUSD",1741711641402,39.43830529,125.8,125.75,41.03040529]
["bitfinex","SOLUSD",1741711641716,39.43830529,125.78,125.75,1.5921]
["bitfinex","SOLUSD",1741711641921,83.0,125.81,125.75,7.9822]
["bitfinex","SOLUSD",1741711642103,12.36063858,125.83,125.77,39.43830529]
["bitfinex","SOLUSD",1741711642420,39.43830529,125.82,125.77,39.43830529]
["bitfinex","SOLUSD",1741711642588,51.79894387,125.83,125.77,47.38920529]
["bitfinex","SOLUSD",1741711642792,39.43830529,125.82,125.77,39.43830529]
["bitfinex","SOLUSD",1741711643014,39.43830529,125.81,125.76,9.44]
["bitfinex","SOLUSD",1741711643699,39.43830529,125.79,125.76,0.03]
["bitfinex","SOLUSD",1741711644118,39.43830529,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741711644506,39.43830529,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741711644705,39.43830529,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741711645615,47.38920529,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741711645821,12.42363858,125.81,125.77,39.43830529]
["bitfinex","SOLUSD",1741711646004,12.42363858,125.81,125.8,18.64964886]
["bitfinex","SOLUSD",1741711646198,12.42363858,125.81,125.8,197.19481572]
["bitfinex","SOLUSD",1741711646629,12.42363858,125.81,125.8,205.14391572]
["bitfinex","SOLUSD",1741711646832,12.42363858,125.81,125.8,197.19481572]
["bitfinex","SOLUSD",1741711647130,12.42363858,125.81,125.8,157.61434886]
["bitfinex","SOLUSD",1741711647310,12.42363858,125.81,125.8,1.5647]
["bitfinex","SOLUSD",1741711647511,0.063,125.81,125.8,1.5647]
["bitfinex","SOLUSD",1741711648108,0.063,125.81,125.79,6.452]
["bitfinex","SOLUSD",1741711648320,0.063,125.81,125.8,58.08795415]
["bitfinex","SOLUSD",1741711648621,0.063,125.81,125.8,66.03705415]
["bitfinex","SOLUSD",1741711648832,0.063,125.81,125.8,58.08795415]
["bitfinex","SOLUSD",1741711649021,0.063,125.81,125.79,6.452]
["bitfinex","SOLUSD",1741711649422,0.063,125.81,125.8,39.43830529]
["bitfinex","SOLUSD",1741711649835,0.063,125.81,125.79,53.84000529]
["bitfinex","SOLUSD",1741711650012,12.36063858,125.86,125.8,58.23011572]
["bitfinex","SOLUSD",1741711650213,12.36063858,125.87,125.85,39.43830529]
["bitfinex","SOLUSD",1741711650419,7.9453,125.86,125.84,9.44]
["bitfinex","SOLUSD",1741711650642,47.38360529,125.86,125.84,9.44]
["bitfinex","SOLUSD",1741711650847,51.79894387,125.87,125.84,9.44]
["bitfinex","SOLUSD",1741711651032,12.36063858,125.87,125.84,9.44]
["bitfinex","SOLUSD",1741711651548,12.36063858,125.87,125.84,17.3865]
["bitfinex","SOLUSD",1741711651847,51.79894387,125.87,125.84,9.44]
["bitfinex","SOLUSD",1741711652029,39.43830529,125.86,125.84,9.44]
["bitfinex","SOLUSD",1741711652233,12.36063858,125.87,125.84,9.44]
["bitfinex","SOLUSD",1741711652577,47.38300529,125.87,125.84,9.44]
["bitfinex","SOLUSD",1741711652850,39.43830529,125.88,125.83,9.6063]
["bitfinex","SOLUSD",1741711653154,39.43830529,125.89,125.83,49.04460529]
["bitfinex","SOLUSD",1741711653350,39.43830529,125.89,125.84,58.08795415]
["bitfinex","SOLUSD",1741711653530,51.79894387,125.9,125.84,58.08795415]
["bitfinex","SOLUSD",1741711653727,12.36063858,125.9,125.85,39.43830529]
["bitfinex","SOLUSD",1741711653928,12.36063858,125.9,125.87,39.43830529]
["bitfinex","SOLUSD",1741711654446,12.36063858,125.9,125.89,7.9434]
["bitfinex","SOLUSD",1741711654650,12.36063858,125.9,125.89,66.17351572]
["bitfinex","SOLUSD",1741711654848,12.36063858,125.9,125.89,67.80831572]
["bitfinex","SOLUSD",1741711655029,24.72127717,125.91,125.89,49.01650529]
["bitfinex","SOLUSD",1741711655220,24.72127717,125.91,125.9,9.42]
["bitfinex","SOLUSD",1741711655421,39.50130529,125.94,125.9,9.42]
["bitfinex","SOLUSD",1741711656023,0.063,125.94,125.9,9.42]
["bitfinex","SOLUSD",1741711656218,39.43830529,125.92,125.9,9.42]
["bitfinex","SOLUSD",1741711656426,7.9428,125.9,125.86,15.8072]
["bitfinex","SOLUSD",1741711656656,39.43830529,125.9,125.86,15.8072]
["bitfinex","SOLUSD",1741711656868,39.43830529,125.91,125.86,23.7524]
["bitfinex","SOLUSD",1741711657151,39.50130529,125.94,125.89,39.43830529]
["bitfinex","SOLUSD",1741711657349,0.063,125.94,125.89,39.43830529]
["bitfinex","SOLUSD",1741711657560,39.43830529,125.93,125.88,58.08795415]
["bitfinex","SOLUSD",1741711658049,39.50130529,125.94,125.88,58.08795415]
["bitfinex","SOLUSD",1741711658225,39.50130529,125.94,125.89,39.43830529]
["bitfinex","SOLUSD",1741711658626,0.063,125.94,125.89,47.38140529]
["bitfinex","SOLUSD",1741711658836,39.50130529,125.94,125.88,58.08795415]
["bitfinex","SOLUSD",1741711659136,39.43830529,125.93,125.88,58.08795415]
["bitfinex","SOLUSD",1741711659335,39.43830529,125.92,125.87,9.42]
["bitfinex","SOLUSD",1741711659548,39.43830529,125.92,125.86,201.87515415]
["bitfinex","SOLUSD",1741711659549,39.43830529,125.91,125.86,143.7872]
["bitfinex","SOLUSD",1741711659729,39.43830529,125.92,125.86,55.24550529]
["bitfinex","SOLUSD",1741711659924,39.43830529,125.92,125.86,63.19060529]
["bitfinex","SOLUSD",1741711660264,39.43830529,125.91,125.86,55.24550529]
["bitfinex","SOLUSD",1741711660426,39.43830529,125.91,125.86,15.8072]
["bitfinex","SOLUSD",1741711660627,47.38080529,125.91,125.86,15.8072]
["bitfinex","SOLUSD",1741711661320,7.9425,125.91,125.86,55.24550529]
["bitfinex","SOLUSD",1741711661751,39.43830529,125.9,125.86,15.8072]
["bitfinex","SOLUSD",1741711662754,39.43830529,125.9,125.8,1.6644]
["bitfinex","SOLUSD",1741711662755,67.24480529,125.87,125.8,1.6644]
["bitfinex","SOLUSD",1741711663060,67.24480529,125.87,125.78,6.6227]
["bitfinex","SOLUSD",1741711663061,39.43830529,125.82,125.78,6.6227]
["bitfinex","SOLUSD",1741711663843,39.43830529,125.82,125.76,1.6644]
["bitfinex","SOLUSD",1741711664047,78.87661058,125.82,125.76,1.6644]
["bitfinex","SOLUSD",1741711664252,79.01877215,125.82,125.76,1.6644]
["bitfinex","SOLUSD",1741711664449,97.66842101,125.82,125.75,0.03]
["bitfinex","SOLUSD",1741711664867,105.61622101,125.82,125.75,0.03]
["bitfinex","SOLUSD",1741711665071,86.82441058,125.82,125.75,18.67964886]
["bitfinex","SOLUSD",1741711665368,47.38610529,125.82,125.75,0.03]
["bitfinex","SOLUSD",1741711665554,86.96657215,125.82,125.75,0.03]
["bitfinex","SOLUSD",1741711665870,105.61622101,125.82,125.75,0.03]
["bitfinex","SOLUSD",1741711666368,78.87661058,125.82,125.75,0.03]
["bitfinex","SOLUSD",1741711666552,39.43830529,125.82,125.75,0.03]
["bitfinex","SOLUSD",1741711666755,39.43830529,125.8,125.75,0.03]
["bitfinex","SOLUSD",1741711666975,39.43830529,125.8,125.75,58.11795415]
["bitfinex","SOLUSD",1741711667340,39.43830529,125.8,125.75,0.03]
["bitfinex","SOLUSD",1741711667681,39.43830529,125.81,125.76,18.64964886]
["bitfinex","SOLUSD",1741711667851,39.43830529,125.81,125.76,28.06964886]
["bitfinex","SOLUSD",1741711668170,39.43830529,125.81,125.76,9.42]
["bitfinex","SOLUSD",1741711668341,39.43830529,125.8,125.76,9.42]
["bitfinex","SOLUSD",1741711668972,83.0,125.83,125.76,17.3715]
["bitfinex","SOLUSD",1741711668973,39.43830529,125.81,125.76,17.3715]
["bitfinex","SOLUSD",1741711669580,39.43830529,125.79,125.76,9.42]
["bitfinex","SOLUSD",1741711669762,39.43830529,125.81,125.76,17.3716]
["bitfinex","SOLUSD",1741711670270,39.43830529,125.8,125.76,17.3716]
["bitfinex","SOLUSD",1741711670570,39.43830529,125.8,125.76,9.42]
["bitfinex","SOLUSD",1741711670747,39.43830529,125.79,125.76,9.42]
["bitfinex","SOLUSD",1741711671070,39.43830529,125.8,125.76,9.42]
["bitfinex","SOLUSD",1741711671485,39.43830529,125.79,125.76,9.42]
["bitfinex","SOLUSD",1741711671688,39.43830529,125.8,125.76,9.42]
["bitfinex","SOLUSD",1741711671862,39.43830529,125.79,125.76,9.42]
["bitfinex","SOLUSD",1741711672694,39.43830529,125.8,125.76,17.3713]
["bitfinex","SOLUSD",1741711673195,39.43830529,125.81,125.76,56.80960529]
["bitfinex","SOLUSD",1741711674065,39.43830529,125.82,125.77,18.64964886]
["bitfinex","SOLUSD",1741711674389,39.43830529,125.81,125.77,18.64964886]
["bitfinex","SOLUSD",1741711674568,24.78427717,125.87,125.81,6.28486157]
["bitfinex","SOLUSD",1741711674764,24.78427717,125.87,125.83,39.43830529]
["bitfinex","SOLUSD",1741711674961,24.78427717,125.87,125.84,7.9465]
["bitfinex","SOLUSD",1741711675165,24.78427717,125.87,125.84,47.38480529]
["bitfinex","SOLUSD",1741711675578,0.063,125.87,125.84,47.38480529]
["bitfinex","SOLUSD",1741711676083,39.50130529,125.87,125.83,26.59664886]
["bitfinex","SOLUSD",1741711676385,39.50130529,125.87,125.83,7.947]
["bitfinex","SOLUSD",1741711676788,39.50130529,125.87,125.82,56.80590529]
["bitfinex","SOLUSD",1741711677668,39.43830529,125.85,125.82,9.42]
["bitfinex","SOLUSD",1741711677858,39.43830529,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1741711678061,39.43830529,125.86,125.82,7.9478]
["bitfinex","SOLUSD",1741711678578,39.43830529,125.86,125.81,62.94920529]
["bitfinex","SOLUSD",1741711678881,39.43830529,125.86,125.81,55.00100529]
["bitfinex","SOLUSD",1741711679089,39.43830529,125.85,125.81,15.5627]
["bitfinex","SOLUSD",1741711679283,47.38430529,125.85,125.81,15.5627]
["bitfinex","SOLUSD",1741711679888,39.43830529,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1741711680075,39.43830529,125.84,125.8,26.59864886]
["bitfinex","SOLUSD",1741711680274,0.063,125.87,125.81,39.43830529]
["bitfinex","SOLUSD",1741711680679,39.43830529,125.86,125.81,39.43830529]
["bitfinex","SOLUSD",1741711681380,0.063,125.87,125.83,0.14216157]
["bitfinex","SOLUSD",1741711681565,0.063,125.87,125.84,9.42]
["bitfinex","SOLUSD",1741711681770,39.43830529,125.85,125.84,9.42]
["bitfinex","SOLUSD",1741711682076,39.43830529,125.85,125.8,9.42]
["bitfinex","SOLUSD",1741711682271,39.43830529,125.85,125.81,18.64964886]
["bitfinex","SOLUSD",1741711682476,39.43830529,125.86,125.81,58.08795415]
["bitfinex","SOLUSD",1741711682792,0.063,125.87,125.82,39.43830529]
["bitfinex","SOLUSD",1741711682979,0.063,125.87,125.83,39.43830529]
["bitfinex","SOLUSD",1741711683492,39.43830529,125.86,125.81,39.43830529]
["bitfinex","SOLUSD",1741711683705,39.43830529,125.84,125.8,17.3689]
["bitfinex","SOLUSD",1741711683871,83.063,125.87,125.82,39.43830529]
["bitfinex","SOLUSD",1741711684076,39.50130529,125.87,125.82,39.43830529]
["bitfinex","SOLUSD",1741711684703,0.063,125.87,125.83,39.43830529]
["bitfinex","SOLUSD",1741711685075,39.43830529,125.86,125.81,58.08795415]
["bitfinex","SOLUSD",1741711685397,47.44690529,125.86,125.81,39.43830529]
["bitfinex","SOLUSD",1741711685597,39.43830529,125.83,125.79,1.572]
["bitfinex","SOLUSD",1741711686095,83.0,125.85,125.81,39.43830529]
["bitfinex","SOLUSD",1741711686393,122.43830529,125.85,125.8,39.43830529]
["bitfinex","SOLUSD",1741711686604,122.43830529,125.85,125.79,1.572]
["bitfinex","SOLUSD",1741711686605,39.43830529,125.83,125.79,1.572]
["bitfinex","SOLUSD",1741711686980,39.43830529,125.84,125.79,67.60955415]
["bitfinex","SOLUSD",1741711687379,39.43830529,125.84,125.79,48.95990529]
["bitfinex","SOLUSD",1741711687592,122.43830529,125.85,125.8,39.43830529]
["bitfinex","SOLUSD",1741711687899,39.43830529,125.84,125.79,9.5216]
["bitfinex","SOLUSD",1741711688071,39.43830529,125.84,125.79,41.01030529]
["bitfinex","SOLUSD",1741711688276,39.43830529,125.83,125.79,1.572]
["bitfinex","SOLUSD",1741711688484,39.43830529,125.84,125.79,1.572]
["bitfinex","SOLUSD",1741711688689,39.43830529,125.85,125.79,48.95980529]
["bitfinex","SOLUSD",1741711688888,8.0085,125.86,125.8,39.43830529]
["bitfinex","SOLUSD",1741711689082,8.0085,125.86,125.79,28.17114886]
["bitfinex","SOLUSD",1741711689083,39.43830529,125.84,125.79,67.60945415]
["bitfinex","SOLUSD",1741711689601,39.43830529,125.84,125.79,1.572]
["bitfinex","SOLUSD",1741711689771,39.43830529,125.84,125.79,48.95980529]
["bitfinex","SOLUSD",1741711689971,47.38470529,125.85,125.79,9.5215]
["bitfinex","SOLUSD",1741711690198,47.38470529,125.85,125.79,48.95980529]
["bitfinex","SOLUSD",1741711690623,39.43830529,125.84,125.79,48.95980529]
["bitfinex","SOLUSD",1741711691401,39.43830529,125.84,125.79,9.5215]
["bitfinex","SOLUSD",1741711691577,47.38540529,125.84,125.79,1.572]
["bitfinex","SOLUSD",1741711691977,47.38540529,125.84,125.79,48.96000529]
["bitfinex","SOLUSD",1741711692387,39.43830529,125.84,125.79,48.96000529]
["bitfinex","SOLUSD",1741711693902,47.38500529,125.84,125.79,9.5217]
["bitfinex","SOLUSD",1741711694098,39.43830529,125.83,125.79,1.572]
["bitfinex","SOLUSD",1741711694275,24.70712796,125.82,125.79,1.572]
["bitfinex","SOLUSD",1741711694596,24.70712796,125.83,125.79,1.572]
["bitfinex","SOLUSD",1741711694805,24.70712796,125.83,125.79,9.5216]
["bitfinex","SOLUSD",1741711695999,24.70712796,125.84,125.79,34.22872796]
["bitfinex","SOLUSD",1741711696304,24.70712796,125.82,125.79,1.572]
["bitfinex","SOLUSD",1741711696505,24.70712796,125.84,125.79,9.5216]
["bitfinex","SOLUSD",1741711696693,32.65332796,125.85,125.79,34.22872796]
["bitfinex","SOLUSD",1741711696888,24.70712796,125.84,125.79,34.22872796]
["bitfinex","SOLUSD",1741711697086,7.9462,125.85,125.79,1.572]
["bitfinex","SOLUSD",1741711697087,24.70712796,125.83,125.79,1.572]
["bitfinex","SOLUSD",1741711697492,24.70712796,125.83,125.79,1.602]
["bitfinex","SOLUSD",1741711697887,24.70712796,125.82,125.79,1.602]
["bitfinex","SOLUSD",1741711698088,7.9484,125.81,125.79,1.602]
["bitfinex","SOLUSD",1741711699202,7.9484,125.81,125.77,34.12712796]
["bitfinex","SOLUSD",1741711699408,7.9484,125.81,125.77,42.07802796]
["bitfinex","SOLUSD",1741711699704,7.9481,125.82,125.77,42.07802796]
["bitfinex","SOLUSD",1741711700011,24.70712796,125.83,125.78,24.70712796]
["bitfinex","SOLUSD",1741711700185,32.65432796,125.83,125.78,24.70712796]
["bitfinex","SOLUSD",1741711700685,32.65432796,125.83,125.77,42.07802796]
["bitfinex","SOLUSD",1741711701384,32.65432796,125.83,125.78,32.65712796]
["bitfinex","SOLUSD",1741711702213,24.70712796,125.81,125.77,9.42]
["bitfinex","SOLUSD",1741711702705,24.70712796,125.82,125.77,42.07802796]
["bitfinex","SOLUSD",1741711703306,83.0,125.84,125.76,7.6963]
["bitfinex","SOLUSD",1741711703307,32.65622796,125.8,125.76,7.6963]
["bitfinex","SOLUSD",1741711703479,24.70712796,125.79,125.76,1.655]
["bitfinex","SOLUSD",1741711704014,7.9491,125.8,125.75,0.03]
["bitfinex","SOLUSD",1741711704015,24.70712796,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741711704188,24.70712796,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741711704699,24.70712796,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741711704902,107.70712796,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741711705291,32.65692796,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741711705610,7.9498,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741711705986,24.70712796,125.8,125.75,0.03]
["bitfinex","SOLUSD",1741711706181,24.70712796,125.8,125.75,24.73712796]
["bitfinex","SOLUSD",1741711706182,32.65642796,125.8,125.75,24.73712796]
["bitfinex","SOLUSD",1741711706382,24.70712796,125.8,125.75,24.73712796]
["bitfinex","SOLUSD",1741711706588,32.65632796,125.8,125.75,24.73712796]
["bitfinex","SOLUSD",1741711707101,32.65632796,125.8,125.75,0.03]
["bitfinex","SOLUSD",1741711707294,24.70712796,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741711707499,24.70712796,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741711707884,24.70712796,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741711708085,24.70712796,125.79,125.75,24.73712796]
["bitfinex","SOLUSD",1741711708310,24.70712796,125.8,125.75,24.73712796]
["bitfinex","SOLUSD",1741711708523,24.70712796,125.8,125.75,0.03]
["bitfinex","SOLUSD",1741711708683,24.70712796,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741711708883,24.70712796,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741711709105,24.70712796,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741711709308,24.70712796,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741711709611,32.65782796,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741711710213,32.65702796,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741711710509,107.70712796,125.8,125.75,0.03]
["bitfinex","SOLUSD",1741711710809,24.70712796,125.8,125.75,24.73712796]
["bitfinex","SOLUSD",1741711711187,32.65622796,125.8,125.75,24.73712796]
["bitfinex","SOLUSD",1741711711511,24.70712796,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1741711711684,32.65582796,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1741711711884,24.70712796,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741711712106,24.70712796,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741711712899,24.70712796,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741711713210,24.70712796,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741711713414,24.70712796,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741711713591,32.65742796,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741711714215,7.95,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741711714910,32.65712796,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741711715702,24.70712796,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741711715901,32.65712796,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741711716495,83.0,125.8,125.75,43.38677682]
["bitfinex","SOLUSD",1741711716711,83.0,125.8,125.76,24.70712796]
["bitfinex","SOLUSD",1741711716922,57.50996156,125.81,125.77,34.10712796]
["bitfinex","SOLUSD",1741711716923,24.8541336,125.81,125.77,34.10712796]
["bitfinex","SOLUSD",1741711717313,24.8541336,125.81,125.77,17.3507]
["bitfinex","SOLUSD",1741711717518,24.8541336,125.81,125.78,24.70712796]
["bitfinex","SOLUSD",1741711717719,32.8021336,125.82,125.77,42.05782796]
["bitfinex","SOLUSD",1741711717897,57.50926156,125.82,125.77,17.3507]
["bitfinex","SOLUSD",1741711718094,57.50926156,125.82,125.77,9.4]
["bitfinex","SOLUSD",1741711718403,57.50926156,125.82,125.77,17.3509]
["bitfinex","SOLUSD",1741711718605,32.8021336,125.82,125.77,42.05802796]
["bitfinex","SOLUSD",1741711718829,24.8541336,125.82,125.79,1.79086157]
["bitfinex","SOLUSD",1741711719004,24.8541336,125.82,125.8,30.82332796]
["bitfinex","SOLUSD",1741711719330,24.9171336,125.83,125.8,30.82332796]
["bitfinex","SOLUSD",1741711719627,24.9171336,125.83,125.8,14.0648]
["bitfinex","SOLUSD",1741711719798,24.9171336,125.83,125.8,38.77192796]
["bitfinex","SOLUSD",1741711719998,24.9171336,125.83,125.8,14.0648]
["bitfinex","SOLUSD",1741711720221,32.8645336,125.83,125.8,6.1162]
["bitfinex","SOLUSD",1741711720424,24.9171336,125.83,125.8,14.0652]
["bitfinex","SOLUSD",1741711720603,24.9171336,125.83,125.8,6.1162]
["bitfinex","SOLUSD",1741711721107,24.9171336,125.83,125.8,14.0651]
["bitfinex","SOLUSD",1741711721307,24.9171336,125.83,125.8,38.77222796]
["bitfinex","SOLUSD",1741711721508,0.063,125.83,125.8,14.0651]
["bitfinex","SOLUSD",1741711721921,0.063,125.83,125.8,6.1162]
["bitfinex","SOLUSD",1741711722231,0.063,125.83,125.8,14.0653]
["bitfinex","SOLUSD",1741711722395,0.063,125.83,125.8,38.77242796]
["bitfinex","SOLUSD",1741711724012,0.063,125.83,125.8,14.0653]
["bitfinex","SOLUSD",1741711724724,0.063,125.83,125.8,6.1162]
["bitfinex","SOLUSD",1741711724916,24.77012796,125.83,125.79,1.6487]
["bitfinex","SOLUSD",1741711725113,24.70712796,125.81,125.77,15.5535]
["bitfinex","SOLUSD",1741711725307,24.70712796,125.8,125.77,15.5535]
["bitfinex","SOLUSD",1741711725706,24.70712796,125.81,125.77,15.5535]
["bitfinex","SOLUSD",1741711725928,24.70712796,125.8,125.77,15.5535]
["bitfinex","SOLUSD",1741711726324,24.70712796,125.8,125.77,9.4]
["bitfinex","SOLUSD",1741711726521,24.70712796,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741711726724,24.70712796,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741711727034,83.0,125.81,125.75,0.03]
["bitfinex","SOLUSD",1741711727035,24.70712796,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741711727526,24.70712796,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741711727838,24.8541336,125.8,125.76,24.70712796]
["bitfinex","SOLUSD",1741711728007,57.51036156,125.8,125.75,7.9821]
["bitfinex","SOLUSD",1741711728209,57.51036156,125.8,125.75,32.68922796]
["bitfinex","SOLUSD",1741711728640,32.65622796,125.8,125.75,32.68922796]
["bitfinex","SOLUSD",1741711728836,24.70712796,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741711729430,32.65622796,125.8,125.75,0.03]
["bitfinex","SOLUSD",1741711729606,24.70712796,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741711729803,32.65622796,125.8,125.75,0.03]
["bitfinex","SOLUSD",1741711730006,132.56126156,125.81,125.75,24.73712796]
["bitfinex","SOLUSD",1741711730215,132.56126156,125.81,125.75,18.67964886]
["bitfinex","SOLUSD",1741711730420,132.56126156,125.81,125.76,24.70712796]
["bitfinex","SOLUSD",1741711731134,140.50986156,125.81,125.76,24.70712796]
["bitfinex","SOLUSD",1741711731433,24.8541336,125.81,125.78,30.83892796]
["bitfinex","SOLUSD",1741711731618,24.8541336,125.81,125.79,18.64964886]
["bitfinex","SOLUSD",1741711731824,24.8541336,125.81,125.8,1.6479]
["bitfinex","SOLUSD",1741711732737,32.71762796,125.83,125.8,1.6479]
["bitfinex","SOLUSD",1741711733125,24.70712796,125.81,125.77,139.0488]
["bitfinex","SOLUSD",1741711733317,24.70712796,125.81,125.77,1.6488]
["bitfinex","SOLUSD",1741711733318,0.063,125.81,125.77,1.6488]
["bitfinex","SOLUSD",1741711733525,0.063,125.81,125.77,26.35592796]
["bitfinex","SOLUSD",1741711733736,32.71862796,125.81,125.77,1.6488]
["bitfinex","SOLUSD",1741711734433,0.063,125.81,125.77,34.30652796]
["bitfinex","SOLUSD",1741711734743,8.0115,125.81,125.77,1.6488]
["bitfinex","SOLUSD",1741711734910,32.71862796,125.81,125.77,1.6488]
["bitfinex","SOLUSD",1741711735441,24.70712796,125.8,125.75,0.03]
["bitfinex","SOLUSD",1741711735612,24.70712796,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741711736239,8.0115,125.81,125.75,0.03]
["bitfinex","SOLUSD",1741711736240,24.70712796,125.8,125.75,24.73712796]
["bitfinex","SOLUSD",1741711736740,49.56126156,125.8,125.75,24.73712796]
["bitfinex","SOLUSD",1741711737243,49.56126156,125.8,125.75,32.68932796]
["bitfinex","SOLUSD",1741711737244,24.8541336,125.8,125.75,32.68932796]
["bitfinex","SOLUSD",1741711737535,24.8541336,125.8,125.76,24.70712796]
["bitfinex","SOLUSD",1741711737722,32.8033336,125.8,125.76,24.70712796]
["bitfinex","SOLUSD",1741711738642,32.8033336,125.8,125.75,32.68932796]
["bitfinex","SOLUSD",1741711739435,32.8033336,125.8,125.76,24.70712796]
["bitfinex","SOLUSD",1741711740018,32.8033336,125.8,125.76,32.65862796]
["bitfinex","SOLUSD",1741711740222,57.51046156,125.8,125.75,0.03]
["bitfinex","SOLUSD",1741711740418,32.65632796,125.8,125.75,0.03]
["bitfinex","SOLUSD",1741711741142,24.70712796,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741711741339,32.65742796,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741711741741,7.9503,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741711742117,32.65742796,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741711742750,24.70712796,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741711743043,7.9497,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741711743223,24.70712796,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741711743627,32.65682796,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741711744443,24.70712796,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741711744747,24.70712796,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741711745043,24.70712796,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741711745222,24.8541336,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741711745544,24.8541336,125.78,125.75,24.70712796]
["bitfinex","SOLUSD",1741711745712,24.8541336,125.79,125.76,24.70712796]
["bitfinex","SOLUSD",1741711746228,32.8038336,125.79,125.75,24.70712796]
["bitfinex","SOLUSD",1741711746432,32.8038336,125.79,125.76,24.70712796]
["bitfinex","SOLUSD",1741711746633,24.8541336,125.79,125.77,34.08712796]
["bitfinex","SOLUSD",1741711746949,8.0117,125.81,125.78,44.96977682]
["bitfinex","SOLUSD",1741711746950,24.9171336,125.81,125.78,44.96977682]
["bitfinex","SOLUSD",1741711747124,32.8657336,125.81,125.78,1.613]
["bitfinex","SOLUSD",1741711747315,57.57286156,125.81,125.78,1.613]
["bitfinex","SOLUSD",1741711748844,0.063,125.79,125.78,1.613]
["bitfinex","SOLUSD",1741711749945,0.063,125.79,125.78,52.92007682]
["bitfinex","SOLUSD",1741711750169,0.063,125.79,125.78,190.46223839]
["bitfinex","SOLUSD",1741711750451,0.063,125.81,125.8,24.84928953]
["bitfinex","SOLUSD",1741711750745,0.063,125.81,125.8,24.70712796]
["bitfinex","SOLUSD",1741711750964,0.063,125.81,125.78,146.9633]
["bitfinex","SOLUSD",1741711750965,0.063,125.81,125.79,24.70712796]
["bitfinex","SOLUSD",1741711751751,0.063,125.81,125.78,199.70007682]
["bitfinex","SOLUSD",1741711751921,0.063,125.81,125.78,10.993]
["bitfinex","SOLUSD",1741711752252,0.063,125.81,125.78,1.613]
["bitfinex","SOLUSD",1741711752253,24.77012796,125.81,125.78,1.613]
["bitfinex","SOLUSD",1741711752753,0.063,125.81,125.78,1.613]
["bitfinex","SOLUSD",1741711753848,0.063,125.81,125.78,9.5632]
["bitfinex","SOLUSD",1741711754235,0.063,125.81,125.78,34.27032796]
["bitfinex","SOLUSD",1741711754643,0.063,125.81,125.79,24.70712796]
["bitfinex","SOLUSD",1741711754949,0.063,125.81,125.8,43.49893839]
["bitfinex","SOLUSD",1741711755543,0.063,125.81,125.8,180.89893839]
["bitfinex","SOLUSD",1741711755721,0.063,125.83,125.81,18.79181043]
["bitfinex","SOLUSD",1741711755918,0.063,125.83,125.82,77.44390478]
["bitfinex","SOLUSD",1741711756117,0.0001,125.83,125.82,222.95156635]
["bitfinex","SOLUSD",1741711756348,0.0001,125.83,125.82,198.24443839]
["bitfinex","SOLUSD",1741711756952,0.0001,125.83,125.82,222.95156635]
["bitfinex","SOLUSD",1741711757934,0.0001,125.83,125.82,230.89936635]
["bitfinex","SOLUSD",1741711758531,0.063,125.86,125.83,0.14216157]
["bitfinex","SOLUSD",1741711758752,0.063,125.87,125.86,18.79181043]
["bitfinex","SOLUSD",1741711759050,24.9171336,125.92,125.88,0.14216157]
["bitfinex","SOLUSD",1741711759235,24.9171336,125.92,125.91,24.70712796]
["bitfinex","SOLUSD",1741711759442,24.9171336,125.92,125.9,24.70712796]
["bitfinex","SOLUSD",1741711759849,24.9171336,125.92,125.91,24.70712796]
["bitfinex","SOLUSD",1741711760160,24.9171336,125.92,125.91,43.35677682]
["bitfinex","SOLUSD",1741711760739,0.063,125.92,125.91,43.35677682]
["bitfinex","SOLUSD",1741711760930,0.063,125.92,125.91,24.70712796]
["bitfinex","SOLUSD",1741711761131,0.063,125.92,125.9,43.35677682]
["bitfinex","SOLUSD",1741711761322,0.063,125.92,125.91,24.70712796]
["bitfinex","SOLUSD",1741711761741,0.063,125.92,125.91,51.29887682]
["bitfinex","SOLUSD",1741711761943,0.063,125.92,125.9,43.35677682]
["bitfinex","SOLUSD",1741711762168,0.063,125.92,125.91,24.70712796]
["bitfinex","SOLUSD",1741711762345,0.063,125.92,125.91,43.49893839]
["bitfinex","SOLUSD",1741711763349,0.063,125.92,125.91,180.89893839]
["bitfinex","SOLUSD",1741711763862,0.063,125.92,125.91,188.84103839]
["bitfinex","SOLUSD",1741711764765,0.063,125.92,125.91,190.35003839]
["bitfinex","SOLUSD",1741711764954,0.0001,125.92,125.91,190.35003839]
["bitfinex","SOLUSD",1741711765274,0.063,125.94,125.92,18.79181043]
["bitfinex","SOLUSD",1741711765471,0.063,125.94,125.93,43.49893839]
["bitfinex","SOLUSD",1741711766269,0.063,125.96,125.94,18.79181043]
["bitfinex","SOLUSD",1741711766570,0.063,125.96,125.95,58.96093839]
["bitfinex","SOLUSD",1741711767375,0.063,125.96,125.95,196.36093839]
["bitfinex","SOLUSD",1741711767560,0.063,125.96,125.95,196.21877682]
["bitfinex","SOLUSD",1741711767760,0.063,125.96,125.95,146.76]
["bitfinex","SOLUSD",1741711767969,0.063,125.96,125.95,190.11677682]
["bitfinex","SOLUSD",1741711768162,0.063,125.96,125.95,198.19853839]
["bitfinex","SOLUSD",1741711768471,0.063,125.96,125.95,60.79853839]
["bitfinex","SOLUSD",1741711769277,0.063,125.96,125.95,52.85893839]
["bitfinex","SOLUSD",1741711769569,0.063,125.96,125.95,60.79853839]
["bitfinex","SOLUSD",1741711770454,0.063,125.96,125.94,52.29136442]
["bitfinex","SOLUSD",1741711770772,0.063,125.96,125.94,86.35849238]
["bitfinex","SOLUSD",1741711771174,0.063,125.96,125.95,24.70712796]
["bitfinex","SOLUSD",1741711771361,0.063,125.96,125.94,86.35849238]
["bitfinex","SOLUSD",1741711772067,0.063,125.96,125.95,9.36]
["bitfinex","SOLUSD",1741711772773,0.063,125.96,125.93,52.71677682]
["bitfinex","SOLUSD",1741711773072,0.063,125.96,125.93,28.00964886]
["bitfinex","SOLUSD",1741711773273,0.063,125.96,125.92,137.4]
["bitfinex","SOLUSD",1741711773452,0.063,125.96,125.92,28.00964886]
["bitfinex","SOLUSD",1741711774078,24.77012796,125.96,125.91,163.61612796]
["bitfinex","SOLUSD",1741711774260,7.9396,125.95,125.91,34.06712796]
["bitfinex","SOLUSD",1741711774459,32.64672796,125.95,125.91,28.00964886]
["bitfinex","SOLUSD",1741711774660,24.70712796,125.94,125.9,28.00964886]
["bitfinex","SOLUSD",1741711775362,24.70712796,125.93,125.9,9.36]
["bitfinex","SOLUSD",1741711775552,32.64672796,125.95,125.9,52.71677682]
["bitfinex","SOLUSD",1741711776079,0.063,125.96,125.93,24.70712796]
["bitfinex","SOLUSD",1741711776248,24.77012796,125.96,125.91,162.10712796]
["bitfinex","SOLUSD",1741711776660,24.77012796,125.96,125.91,170.04912796]
["bitfinex","SOLUSD",1741711776972,0.063,125.96,125.91,170.04912796]
["bitfinex","SOLUSD",1741711777280,24.77012796,125.96,125.91,162.10712796]
["bitfinex","SOLUSD",1741711777472,0.063,125.96,125.92,24.70712796]
["bitfinex","SOLUSD",1741711777860,0.063,125.96,125.94,24.70712796]
["bitfinex","SOLUSD",1741711778078,0.063,125.96,125.93,24.70712796]
["bitfinex","SOLUSD",1741711778262,0.063,125.96,125.93,32.64792796]
["bitfinex","SOLUSD",1741711778463,0.063,125.96,125.91,170.04902796]
["bitfinex","SOLUSD",1741711779179,24.77012796,125.96,125.91,162.10712796]
["bitfinex","SOLUSD",1741711779489,24.70712796,125.95,125.91,146.76]
["bitfinex","SOLUSD",1741711780291,24.77012796,125.96,125.91,42.00912796]
["bitfinex","SOLUSD",1741711780589,32.70912796,125.96,125.91,42.00912796]
["bitfinex","SOLUSD",1741711780882,0.063,125.96,125.93,24.70712796]
["bitfinex","SOLUSD",1741711781690,0.063,125.96,125.95,24.70712796]
["bitfinex","SOLUSD",1741711781895,0.063,125.96,125.95,43.49893839]
["bitfinex","SOLUSD",1741711782098,0.063,125.96,125.95,182.08934521]
["bitfinex","SOLUSD",1741711782298,0.063,125.98,125.96,18.79181043]
["bitfinex","SOLUSD",1741711782593,0.063,125.98,125.97,34.06712796]
["bitfinex","SOLUSD",1741711782770,0.063,125.98,125.97,42.00542796]
["bitfinex","SOLUSD",1741711783984,0.063,125.98,125.97,42.14758953]
["bitfinex","SOLUSD",1741711784287,0.063,125.98,125.97,60.79723839]
["bitfinex","SOLUSD",1741711785164,0.063,125.98,125.97,42.00542796]
["bitfinex","SOLUSD",1741711785370,0.063,125.98,125.97,60.79723839]
["bitfinex","SOLUSD",1741711786993,0.063,125.98,125.97,42.00542796]
["bitfinex","SOLUSD",1741711787298,0.063,125.98,125.97,60.79723839]
["bitfinex","SOLUSD",1741711789286,0.063,125.99,125.98,20.31751043]
["bitfinex","SOLUSD",1741711789487,0.0001,125.99,125.98,266.73669783]
["bitfinex","SOLUSD",1741711789678,0.063,126.01,125.99,18.79181043]
["bitfinex","SOLUSD",1741711789873,0.063,126.01,126.0,43.49893839]
["bitfinex","SOLUSD",1741711790669,0.063,126.01,125.98,137.4]
["bitfinex","SOLUSD",1741711790875,24.70712796,126.0,125.96,9.34]
["bitfinex","SOLUSD",1741711791375,32.70612796,126.01,125.96,41.98602796]
["bitfinex","SOLUSD",1741711791677,32.70612796,126.01,125.96,34.04712796]
["bitfinex","SOLUSD",1741711792482,24.70712796,126.0,125.96,9.34]
["bitfinex","SOLUSD",1741711793289,32.64402796,126.0,125.96,9.34]
["bitfinex","SOLUSD",1741711793883,7.9369,126.0,125.96,9.34]
["bitfinex","SOLUSD",1741711794077,7.9369,126.0,125.96,34.04712796]
["bitfinex","SOLUSD",1741711794278,7.999,126.01,125.96,56.69161465]
["bitfinex","SOLUSD",1741711794684,7.999,126.01,125.97,39.41271465]
["bitfinex","SOLUSD",1741711794993,7.999,126.01,125.98,39.41271465]
["bitfinex","SOLUSD",1741711795178,0.063,126.01,125.98,176.81271465]
["bitfinex","SOLUSD",1741711795580,0.063,126.01,125.98,184.75031465]
["bitfinex","SOLUSD",1741711797092,0.063,126.01,125.98,176.81271465]
["bitfinex","SOLUSD",1741711797397,0.063,126.01,125.98,137.4]
["bitfinex","SOLUSD",1741711800579,0.063,126.01,125.98,137.4]
["bitfinex","SOLUSD",1741711800996,0.063,126.01,125.97,184.89317622]
["bitfinex","SOLUSD",1741711801194,0.063,126.01,125.99,47.34981465]
["bitfinex","SOLUSD",1741711801378,0.063,126.01,125.99,184.74981465]
["bitfinex","SOLUSD",1741711801577,0.063,126.01,126.0,58.20452508]
["bitfinex","SOLUSD",1741711801778,0.063,126.01,126.0,18.79181043]
["bitfinex","SOLUSD",1741711802385,0.063,126.01,126.0,58.20452508]
["bitfinex","SOLUSD",1741711802578,0.063,126.01,126.0,18.79181043]
["bitfinex","SOLUSD",1741711802993,0.063,126.01,126.0,195.60452508]
["bitfinex","SOLUSD",1741711803191,0.063,126.01,126.0,236.66193973]
["bitfinex","SOLUSD",1741711803393,0.063,126.01,126.0,244.59843973]
["bitfinex","SOLUSD",1741711803595,0.063,126.01,126.0,205.18572508]
["bitfinex","SOLUSD",1741711804282,0.063,126.01,126.0,165.77301043]
["bitfinex","SOLUSD",1741711804475,0.063,126.01,126.0,156.19181043]
["bitfinex","SOLUSD",1741711804680,0.063,126.01,125.98,176.81271465]
["bitfinex","SOLUSD",1741711804908,0.063,126.01,125.98,137.4]
["bitfinex","SOLUSD",1741711805610,39.47571465,126.01,125.96,39.47571465]
["bitfinex","SOLUSD",1741711805910,0.063,126.01,125.96,56.75461465]
["bitfinex","SOLUSD",1741711806102,0.063,126.01,125.98,39.41271465]
["bitfinex","SOLUSD",1741711806274,0.063,126.01,125.97,58.20452508]
["bitfinex","SOLUSD",1741711807090,39.41271465,126.0,125.97,9.34]
["bitfinex","SOLUSD",1741711807290,39.41271465,126.0,125.96,0.063]
["bitfinex","SOLUSD",1741711807509,7.9371,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741711807709,47.34981465,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741711807902,47.34931465,126.0,125.96,0.063]
["bitfinex","SOLUSD",1741711808203,7.9366,126.0,125.96,39.47571465]
["bitfinex","SOLUSD",1741711808409,47.41181465,126.01,125.96,39.47571465]
["bitfinex","SOLUSD",1741711808892,47.41181465,126.01,125.96,18.85481043]
["bitfinex","SOLUSD",1741711809090,0.063,126.01,125.97,39.41271465]
["bitfinex","SOLUSD",1741711809407,0.063,126.01,125.96,58.26752508]
["bitfinex","SOLUSD",1741711809699,39.41271465,126.0,125.96,18.85481043]
["bitfinex","SOLUSD",1741711809904,39.47571465,126.01,125.97,0.063]
["bitfinex","SOLUSD",1741711811099,0.063,126.01,125.97,0.063]
["bitfinex","SOLUSD",1741711811303,0.063,126.01,125.98,39.41271465]
["bitfinex","SOLUSD",1741711811478,0.063,126.01,125.97,176.87571465]
["bitfinex","SOLUSD",1741711811685,0.063,126.01,125.98,7.9377]
["bitfinex","SOLUSD",1741711812200,0.063,126.01,125.97,137.463]
["bitfinex","SOLUSD",1741711812391,39.47571465,126.01,125.97,137.463]
["bitfinex","SOLUSD",1741711812601,39.41271465,126.0,125.97,137.463]
["bitfinex","SOLUSD",1741711812913,0.063,126.01,125.97,0.063]
["bitfinex","SOLUSD",1741711812914,39.41271465,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741711813411,39.41271465,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741711813597,39.41271465,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741711813798,47.35021465,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741711814996,7.9375,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741711815198,0.063,126.01,125.97,0.063]
["bitfinex","SOLUSD",1741711815199,47.41191465,126.01,125.97,0.063]
["bitfinex","SOLUSD",1741711815715,39.41271465,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741711815915,7.9365,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741711816121,47.41181465,126.01,125.97,0.063]
["bitfinex","SOLUSD",1741711816589,39.41271465,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741711816793,39.41271465,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741711817923,7.9377,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741711818116,39.41271465,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741711818426,47.41181465,126.01,125.97,0.063]
["bitfinex","SOLUSD",1741711818598,47.41181465,126.01,125.97,18.85481043]
["bitfinex","SOLUSD",1741711818599,0.063,126.01,125.97,18.85481043]
["bitfinex","SOLUSD",1741711818921,0.063,126.01,126.0,58.20452508]
["bitfinex","SOLUSD",1741711819083,0.063,126.01,126.0,67.52452508]
["bitfinex","SOLUSD",1741711819283,0.063,126.01,126.0,106.93723973]
["bitfinex","SOLUSD",1741711819488,0.063,126.03,126.01,156.19181043]
["bitfinex","SOLUSD",1741711819688,0.063,126.07,126.05,2.0]
["bitfinex","SOLUSD",1741711819885,12.17023297,126.08,126.07,26.72391043]
["bitfinex","SOLUSD",1741711820108,12.17023297,126.08,126.07,66.13662508]
["bitfinex","SOLUSD",1741711820910,12.17023297,126.08,126.07,75.45662508]
["bitfinex","SOLUSD",1741711821306,12.17023297,126.08,126.07,265.1479895]
["bitfinex","SOLUSD",1741711822617,12.20023297,126.08,126.07,265.1479895]
["bitfinex","SOLUSD",1741711822926,12.20023297,126.08,126.07,9.32]
["bitfinex","SOLUSD",1741711823094,12.20023297,126.08,126.07,67.38236351]
["bitfinex","SOLUSD",1741711823292,12.20023297,126.08,126.07,212.85662508]
["bitfinex","SOLUSD",1741711823524,12.20023297,126.08,126.07,204.92452508]
["bitfinex","SOLUSD",1741711823989,12.20023297,126.08,126.07,212.85662508]
["bitfinex","SOLUSD",1741711824401,0.03,126.08,126.07,212.85662508]
["bitfinex","SOLUSD",1741711824595,0.03,126.08,126.07,204.92452508]
["bitfinex","SOLUSD",1741711824801,0.03,126.08,126.07,165.51181043]
["bitfinex","SOLUSD",1741711824993,0.03,126.08,126.07,204.92452508]
["bitfinex","SOLUSD",1741711825513,0.03,126.08,126.07,212.85662508]
["bitfinex","SOLUSD",1741711825687,0.03,126.08,126.07,265.1479895]
["bitfinex","SOLUSD",1741711825891,0.03,126.08,126.07,577.1479895]
["bitfinex","SOLUSD",1741711826093,0.063,126.09,126.08,18.79181043]
["bitfinex","SOLUSD",1741711826295,0.063,126.1,126.09,156.12881043]
["bitfinex","SOLUSD",1741711826512,0.063,126.1,126.09,195.54152508]
["bitfinex","SOLUSD",1741711826915,0.063,126.11,126.1,18.79181043]
["bitfinex","SOLUSD",1741711827113,0.063,126.11,126.1,98.80599259]
["bitfinex","SOLUSD",1741711827415,0.063,126.13,126.1,67.29497794]
["bitfinex","SOLUSD",1741711827595,0.063,126.13,126.12,97.61723973]
["bitfinex","SOLUSD",1741711827929,0.063,126.13,126.12,108.12587049]
["bitfinex","SOLUSD",1741711828218,0.063,126.13,126.12,67.52452508]
["bitfinex","SOLUSD",1741711828417,0.063,126.13,126.12,75.45342508]
["bitfinex","SOLUSD",1741711828918,0.063,126.13,126.12,67.52452508]
["bitfinex","SOLUSD",1741711829323,0.063,126.13,126.11,146.657]
["bitfinex","SOLUSD",1741711829694,0.063,126.13,126.11,193.99921465]
["bitfinex","SOLUSD",1741711829890,0.063,126.13,126.11,146.657]
["bitfinex","SOLUSD",1741711830314,0.063,126.13,126.12,58.06236351]
["bitfinex","SOLUSD",1741711830511,0.063,126.13,126.12,58.20452508]
["bitfinex","SOLUSD",1741711831319,0.063,126.13,126.11,186.06971465]
["bitfinex","SOLUSD",1741711831522,0.063,126.13,126.12,58.20452508]
["bitfinex","SOLUSD",1741711832211,0.063,126.13,126.12,66.13342508]
["bitfinex","SOLUSD",1741711832522,0.063,126.13,126.12,203.47042508]
["bitfinex","SOLUSD",1741711834721,0.063,126.13,126.12,242.88313973]
["bitfinex","SOLUSD",1741711835024,0.0001,126.14,126.13,139.00486157]
["bitfinex","SOLUSD",1741711835206,0.0001,126.15,126.14,18.79181043]
["bitfinex","SOLUSD",1741711835522,0.0001,126.15,126.14,247.8327895]
["bitfinex","SOLUSD",1741711836231,0.0001,126.15,126.14,58.20452508]
["bitfinex","SOLUSD",1741711836402,0.0001,126.15,126.13,184.67751465]
["bitfinex","SOLUSD",1741711836602,0.0001,126.15,126.13,137.3369]
["bitfinex","SOLUSD",1741711837508,0.0001,126.15,126.13,176.74961465]
["bitfinex","SOLUSD",1741711838315,0.0001,126.15,126.13,184.67791465]
["bitfinex","SOLUSD",1741711838613,0.0001,126.15,126.13,176.74961465]
["bitfinex","SOLUSD",1741711839016,0.0001,126.15,126.13,184.67781465]
["bitfinex","SOLUSD",1741711839619,0.0001,126.15,126.13,39.41271465]
["bitfinex","SOLUSD",1741711840209,0.0001,126.15,126.14,18.79181043]
["bitfinex","SOLUSD",1741711840430,0.0001,126.15,126.14,156.19181043]
["bitfinex","SOLUSD",1741711840910,0.0001,126.15,126.14,137.4]
["bitfinex","SOLUSD",1741711842111,0.0001,126.15,126.12,9.3]
["bitfinex","SOLUSD",1741711842517,7.9271,126.15,126.12,9.3]
["bitfinex","SOLUSD",1741711843237,0.0001,126.15,126.12,56.64161465]
["bitfinex","SOLUSD",1741711843411,0.0001,126.15,126.12,9.3]
["bitfinex","SOLUSD",1741711844121,0.0001,126.15,126.12,48.71271465]
["bitfinex","SOLUSD",1741711845023,0.0001,126.15,126.12,9.3]
["bitfinex","SOLUSD",1741711845438,0.0001,126.15,126.12,194.04141465]
["bitfinex","SOLUSD",1741711846313,0.0001,126.15,126.12,146.7]
["bitfinex","SOLUSD",1741711847140,7.9271,126.15,126.12,146.7]
["bitfinex","SOLUSD",1741711847341,0.0001,126.15,126.12,186.11271465]
["bitfinex","SOLUSD",1741711847638,0.0001,126.15,126.12,194.04151465]
["bitfinex","SOLUSD",1741711848141,0.0001,126.15,126.12,146.7]
["bitfinex","SOLUSD",1741711848543,0.0001,126.15,126.12,9.3]
["bitfinex","SOLUSD",1741711850734,0.0001,126.15,126.12,146.7]
["bitfinex","SOLUSD",1741711851627,0.0001,126.15,126.12,154.6289]
["bitfinex","SOLUSD",1741711851832,0.0001,126.15,126.12,146.7]
["bitfinex","SOLUSD",1741711852334,0.0001,126.15,126.13,18.79181043]
["bitfinex","SOLUSD",1741711852512,0.063,126.2,126.15,157.81621043]
["bitfinex","SOLUSD",1741711852714,0.063,126.2,126.19,43.36436068]
["bitfinex","SOLUSD",1741711852914,0.063,126.2,126.19,190.06436068]
["bitfinex","SOLUSD",1741711853148,0.063,126.2,126.19,165.49181043]
["bitfinex","SOLUSD",1741711853515,0.063,126.2,126.19,146.7]
["bitfinex","SOLUSD",1741711854411,0.063,126.2,126.19,9.3]
["bitfinex","SOLUSD",1741711854934,39.34791351,126.2,126.16,146.7]
["bitfinex","SOLUSD",1741711855136,39.34791351,126.2,126.16,9.3]
["bitfinex","SOLUSD",1741711855335,39.34791351,126.2,126.15,184.61171351]
["bitfinex","SOLUSD",1741711855642,39.28491351,126.19,126.16,9.3]
["bitfinex","SOLUSD",1741711856149,39.28491351,126.17,126.16,9.3]
["bitfinex","SOLUSD",1741711856444,39.28491351,126.17,126.12,56.51361351]
["bitfinex","SOLUSD",1741711856643,39.28491351,126.17,126.12,193.91361351]
["bitfinex","SOLUSD",1741711856846,39.28491351,126.17,126.12,154.6287]
["bitfinex","SOLUSD",1741711857032,39.28491351,126.17,126.12,193.91361351]
["bitfinex","SOLUSD",1741711857771,47.21071351,126.17,126.12,9.3]
["bitfinex","SOLUSD",1741711857916,39.28491351,126.17,126.12,56.51381351]
["bitfinex","SOLUSD",1741711858119,39.28491351,126.18,126.12,56.51381351]
["bitfinex","SOLUSD",1741711858320,39.28491351,126.18,126.12,193.91381351]
["bitfinex","SOLUSD",1741711859137,14.6072,126.2,126.14,47.21251351]
["bitfinex","SOLUSD",1741711859338,45.96821351,126.2,126.15,39.28491351]
["bitfinex","SOLUSD",1741711859632,0.063,126.2,126.17,39.28491351]
["bitfinex","SOLUSD",1741711859845,0.063,126.2,126.17,48.56491351]
["bitfinex","SOLUSD",1741711860042,0.063,126.2,126.17,146.68]
["bitfinex","SOLUSD",1741711861435,39.28491351,126.18,126.17,9.28]
["bitfinex","SOLUSD",1741711861760,0.063,126.2,126.14,9.28]
["bitfinex","SOLUSD",1741711861929,0.063,126.2,126.16,39.28491351]
["bitfinex","SOLUSD",1741711862864,0.063,126.2,126.18,18.79181043]
["bitfinex","SOLUSD",1741711863066,0.063,126.2,126.19,67.35672394]
["bitfinex","SOLUSD",1741711863263,0.063,126.2,126.19,75.28122394]
["bitfinex","SOLUSD",1741711863769,0.0001,126.2,126.19,212.68122394]
["bitfinex","SOLUSD",1741711864066,0.03,126.28,126.2,18.79181043]
["bitfinex","SOLUSD",1741711864268,0.03,126.28,126.26,39.28491351]
["bitfinex","SOLUSD",1741711864436,0.03,126.28,126.26,185.96491351]
["bitfinex","SOLUSD",1741711864956,0.03,126.28,126.26,146.68]
["bitfinex","SOLUSD",1741711865148,0.03,126.28,126.26,9.28]
["bitfinex","SOLUSD",1741711865469,0.03,126.28,126.26,185.96491351]
["bitfinex","SOLUSD",1741711865661,0.03,126.28,126.27,58.07672394]
["bitfinex","SOLUSD",1741711866060,0.03,126.28,126.26,185.96491351]
["bitfinex","SOLUSD",1741711866238,0.03,126.28,126.26,146.68]
["bitfinex","SOLUSD",1741711866666,0.03,126.28,126.26,185.96491351]
["bitfinex","SOLUSD",1741711866963,0.03,126.28,126.26,146.68]
["bitfinex","SOLUSD",1741711867274,0.03,126.28,126.26,185.96491351]
["bitfinex","SOLUSD",1741711868438,0.03,126.28,126.26,146.68]
["bitfinex","SOLUSD",1741711869171,0.03,126.28,126.27,58.07672394]
["bitfinex","SOLUSD",1741711869467,0.03,126.28,126.27,203.39622394]
["bitfinex","SOLUSD",1741711869836,0.03,126.28,126.27,255.68758836]
["bitfinex","SOLUSD",1741711870036,0.03,126.33,126.29,18.79181043]
["bitfinex","SOLUSD",1741711870293,0.03,126.33,126.32,58.07672394]
["bitfinex","SOLUSD",1741711870470,0.03,126.33,126.32,204.75672394]
["bitfinex","SOLUSD",1741711871448,0.03,126.33,126.32,212.67312394]
["bitfinex","SOLUSD",1741711871667,0.0001,126.33,126.32,264.96448836]
["bitfinex","SOLUSD",1741711871879,6.1499,126.42,126.33,18.79181043]
["bitfinex","SOLUSD",1741711872052,6.1499,126.42,126.38,18.79181043]
["bitfinex","SOLUSD",1741711872374,6.1499,126.42,126.38,165.47181043]
["bitfinex","SOLUSD",1741711872578,53.34511351,126.42,126.38,146.68]
["bitfinex","SOLUSD",1741711872792,39.28491351,126.41,126.38,146.68]
["bitfinex","SOLUSD",1741711872958,39.28491351,126.39,126.38,9.28]
["bitfinex","SOLUSD",1741711873267,39.28491351,126.39,126.34,9.28]
["bitfinex","SOLUSD",1741711873475,39.28491351,126.35,126.31,137.4]
["bitfinex","SOLUSD",1741711873648,39.28491351,126.34,126.3,9.28]
["bitfinex","SOLUSD",1741711874064,39.28491351,126.35,126.3,27.92964886]
["bitfinex","SOLUSD",1741711874264,39.28491351,126.35,126.3,204.61456237]
["bitfinex","SOLUSD",1741711875067,45.43481351,126.42,126.32,39.42707508]
["bitfinex","SOLUSD",1741711875282,47.19561351,126.41,126.35,39.28491351]
["bitfinex","SOLUSD",1741711875481,47.19561351,126.41,126.36,48.54491351]
["bitfinex","SOLUSD",1741711875790,45.43481351,126.42,126.36,48.54491351]
["bitfinex","SOLUSD",1741711875961,53.34511351,126.42,126.36,48.54491351]
["bitfinex","SOLUSD",1741711876166,6.1886,126.46,126.4,39.28491351]
["bitfinex","SOLUSD",1741711876365,39.28491351,126.45,126.4,39.28491351]
["bitfinex","SOLUSD",1741711876668,53.38111351,126.46,126.41,9.26]
["bitfinex","SOLUSD",1741711877464,39.28491351,126.43,126.37,204.73672394]
["bitfinex","SOLUSD",1741711877689,39.28491351,126.42,126.37,165.45181043]
["bitfinex","SOLUSD",1741711877867,39.28491351,126.42,126.37,204.73672394]
["bitfinex","SOLUSD",1741711878071,39.28491351,126.4,126.35,39.28491351]
["bitfinex","SOLUSD",1741711878282,39.28491351,126.4,126.36,9.26]
["bitfinex","SOLUSD",1741711878482,39.28491351,126.43,126.37,58.07672394]
["bitfinex","SOLUSD",1741711878682,39.28491351,126.43,126.37,195.47672394]
["bitfinex","SOLUSD",1741711878992,39.28491351,126.44,126.39,39.28491351]
["bitfinex","SOLUSD",1741711879165,39.28491351,126.42,126.37,137.54216157]
["bitfinex","SOLUSD",1741711879359,39.28491351,126.42,126.37,184.74007508]
["bitfinex","SOLUSD",1741711879579,39.28491351,126.43,126.38,39.28491351]
["bitfinex","SOLUSD",1741711879765,27.6788,126.45,126.37,58.07672394]
["bitfinex","SOLUSD",1741711880081,39.28491351,126.41,126.36,146.66]
["bitfinex","SOLUSD",1741711880302,39.28491351,126.4,126.36,9.26]
["bitfinex","SOLUSD",1741711880489,39.28491351,126.4,126.35,137.4]
["bitfinex","SOLUSD",1741711880699,39.28491351,126.42,126.36,57.93456237]
["bitfinex","SOLUSD",1741711880884,39.28491351,126.42,126.36,39.28491351]
["bitfinex","SOLUSD",1741711881187,39.28491351,126.42,126.37,58.07672394]
["bitfinex","SOLUSD",1741711881491,47.19531351,126.42,126.37,18.79181043]
["bitfinex","SOLUSD",1741711881697,39.28491351,126.41,126.36,176.68491351]
["bitfinex","SOLUSD",1741711882172,39.28491351,126.41,126.36,137.4]
["bitfinex","SOLUSD",1741711882381,39.28491351,126.39,126.35,9.26]
["bitfinex","SOLUSD",1741711883080,39.28491351,126.4,126.35,17.1745]
["bitfinex","SOLUSD",1741711883276,39.28491351,126.39,126.35,9.26]
["bitfinex","SOLUSD",1741711883794,47.19751351,126.39,126.35,9.26]
["bitfinex","SOLUSD",1741711884371,39.28491351,126.38,126.34,137.4]
["bitfinex","SOLUSD",1741711884598,39.28491351,126.37,126.35,9.26]
["bitfinex","SOLUSD",1741711884890,39.28491351,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741711885187,39.28491351,126.38,126.33,0.063]
["bitfinex","SOLUSD",1741711885693,7.9126,126.38,126.33,0.063]
["bitfinex","SOLUSD",1741711885865,39.28491351,126.37,126.33,0.063]
["bitfinex","SOLUSD",1741711886466,39.28491351,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741711887162,47.19751351,126.38,126.33,0.063]
["bitfinex","SOLUSD",1741711887663,47.19751351,126.38,126.33,58.13972394]
["bitfinex","SOLUSD",1741711887888,39.28491351,126.38,126.33,0.063]
["bitfinex","SOLUSD",1741711888087,7.9113,126.4,126.33,58.13972394]
["bitfinex","SOLUSD",1741711888088,39.28491351,126.39,126.33,58.13972394]
["bitfinex","SOLUSD",1741711888775,39.28491351,126.38,126.33,58.13972394]
["bitfinex","SOLUSD",1741711889378,27.6897,126.4,126.33,58.13972394]
["bitfinex","SOLUSD",1741711889693,1.5942,126.61,126.43,68.79181043]
["bitfinex","SOLUSD",1741711889894,39.28491351,126.57,126.5,39.28491351]
["bitfinex","SOLUSD",1741711890095,39.28491351,126.57,126.51,9.26]
["bitfinex","SOLUSD",1741711890272,39.28491351,126.54,126.51,9.26]
["bitfinex","SOLUSD",1741711891207,39.28491351,126.54,126.49,9.26]
["bitfinex","SOLUSD",1741711891373,39.28491351,126.55,126.49,48.54491351]
["bitfinex","SOLUSD",1741711891573,39.28491351,126.54,126.49,9.26]
["bitfinex","SOLUSD",1741711891986,39.28491351,126.55,126.49,48.54491351]
["bitfinex","SOLUSD",1741711892194,39.28491351,126.56,126.49,56.45021351]
["bitfinex","SOLUSD",1741711892495,58.61704252,126.54,126.49,67.87704252]
["bitfinex","SOLUSD",1741711892694,58.61704252,126.55,126.49,75.78274252]
["bitfinex","SOLUSD",1741711892898,58.61704252,126.55,126.49,67.87704252]
["bitfinex","SOLUSD",1741711893074,58.61704252,126.55,126.5,18.79181043]
["bitfinex","SOLUSD",1741711893393,58.61704252,126.56,126.5,222.71395295]
["bitfinex","SOLUSD",1741711894098,88.10149182,126.6,126.5,222.71395295]
["bitfinex","SOLUSD",1741711894099,58.61704252,126.57,126.51,58.61704252]
["bitfinex","SOLUSD",1741711894275,80.20259182,126.6,126.51,58.61704252]
["bitfinex","SOLUSD",1741711894276,58.61704252,126.56,126.51,58.61704252]
["bitfinex","SOLUSD",1741711894599,58.61704252,126.56,126.5,222.71395295]
["bitfinex","SOLUSD",1741711894782,58.61704252,126.56,126.5,204.06430409]
["bitfinex","SOLUSD",1741711894983,58.61704252,126.55,126.5,196.15920409]
["bitfinex","SOLUSD",1741711895398,58.61704252,126.56,126.5,196.15920409]
["bitfinex","SOLUSD",1741711895903,58.61704252,126.56,126.5,58.61704252]
["bitfinex","SOLUSD",1741711896087,58.61704252,126.55,126.49,75.78224252]
["bitfinex","SOLUSD",1741711896283,58.61704252,126.56,126.5,58.61704252]
["bitfinex","SOLUSD",1741711896481,0.03,126.55,126.5,58.61704252]
["bitfinex","SOLUSD",1741711896885,58.64704252,126.55,126.49,75.78224252]
["bitfinex","SOLUSD",1741711897091,0.03,126.55,126.5,58.61704252]
["bitfinex","SOLUSD",1741711897575,0.03,126.55,126.51,58.61704252]
["bitfinex","SOLUSD",1741711897804,0.03,126.55,126.53,66.52024252]
["bitfinex","SOLUSD",1741711897987,0.03,126.55,126.54,67.85704252]
["bitfinex","SOLUSD",1741711898899,0.03,126.55,126.54,9.24]
["bitfinex","SOLUSD",1741711899583,58.64704252,126.55,126.51,9.24]
["bitfinex","SOLUSD",1741711899780,58.61704252,126.54,126.49,66.52224252]
["bitfinex","SOLUSD",1741711899987,58.61704252,126.54,126.48,146.64]
["bitfinex","SOLUSD",1741711899988,58.61704252,126.52,126.48,146.64]
["bitfinex","SOLUSD",1741711900186,58.61704252,126.53,126.48,75.76334252]
["bitfinex","SOLUSD",1741711900381,58.61704252,126.54,126.48,75.76334252]
["bitfinex","SOLUSD",1741711900592,0.03,126.55,126.49,58.61704252]
["bitfinex","SOLUSD",1741711900811,58.64704252,126.55,126.49,58.61704252]
["bitfinex","SOLUSD",1741711901179,7.932,126.55,126.5,58.61704252]
["bitfinex","SOLUSD",1741711901383,7.932,126.55,126.49,137.4]
["bitfinex","SOLUSD",1741711901384,66.54904252,126.55,126.49,137.4]
["bitfinex","SOLUSD",1741711901609,66.54904252,126.55,126.49,196.01704252]
["bitfinex","SOLUSD",1741711901786,58.61704252,126.52,126.48,146.64]
["bitfinex","SOLUSD",1741711901991,58.61704252,126.52,126.48,9.24]
["bitfinex","SOLUSD",1741711902188,66.51964252,126.54,126.45,26.55764886]
["bitfinex","SOLUSD",1741711902502,66.51964252,126.54,126.44,9.24]
["bitfinex","SOLUSD",1741711902503,58.61704252,126.48,126.44,9.24]
["bitfinex","SOLUSD",1741711902885,58.61704252,126.48,126.42,196.08004252]
["bitfinex","SOLUSD",1741711903087,58.61704252,126.47,126.42,196.08004252]
["bitfinex","SOLUSD",1741711903291,58.61704252,126.48,126.42,203.99014252]
["bitfinex","SOLUSD",1741711903485,58.61704252,126.49,126.43,58.61704252]
["bitfinex","SOLUSD",1741711903690,58.61704252,126.47,126.42,58.68004252]
["bitfinex","SOLUSD",1741711904001,58.61704252,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741711904179,19.7644,126.49,126.42,0.063]
["bitfinex","SOLUSD",1741711904383,58.61704252,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741711905109,58.61704252,126.48,126.42,58.68004252]
["bitfinex","SOLUSD",1741711905286,66.52214252,126.5,126.44,58.61704252]
["bitfinex","SOLUSD",1741711905879,58.61704252,126.49,126.43,58.61704252]
["bitfinex","SOLUSD",1741711906079,66.52214252,126.5,126.44,58.61704252]
["bitfinex","SOLUSD",1741711906573,58.61704252,126.49,126.44,58.61704252]
["bitfinex","SOLUSD",1741711906777,58.61704252,126.49,126.43,58.61704252]
["bitfinex","SOLUSD",1741711907220,58.61704252,126.48,126.42,203.98994252]
["bitfinex","SOLUSD",1741711907504,7.9051,126.5,126.45,58.61704252]
["bitfinex","SOLUSD",1741711907879,7.9051,126.5,126.46,67.85704252]
["bitfinex","SOLUSD",1741711908081,7.9051,126.5,126.44,137.4]
["bitfinex","SOLUSD",1741711908082,27.6679,126.5,126.44,137.4]
["bitfinex","SOLUSD",1741711908403,58.61704252,126.52,126.46,58.61704252]
["bitfinex","SOLUSD",1741711908606,58.61704252,126.52,126.47,58.61704252]
["bitfinex","SOLUSD",1741711908773,58.61704252,126.51,126.47,9.24]
["bitfinex","SOLUSD",1741711908974,27.662,126.53,126.47,9.24]
["bitfinex","SOLUSD",1741711908975,58.61704252,126.5,126.47,9.24]
["bitfinex","SOLUSD",1741711909295,58.61704252,126.51,126.47,9.24]
["bitfinex","SOLUSD",1741711909477,7.9032,126.53,126.47,9.24]
["bitfinex","SOLUSD",1741711909682,58.61704252,126.52,126.47,67.85704252]
["bitfinex","SOLUSD",1741711910078,7.9045,126.51,126.47,67.85704252]
["bitfinex","SOLUSD",1741711910403,7.9039,126.52,126.47,67.85704252]
["bitfinex","SOLUSD",1741711910611,7.9034,126.53,126.48,58.61704252]
["bitfinex","SOLUSD",1741711910781,66.52044252,126.53,126.48,58.61704252]
["bitfinex","SOLUSD",1741711911616,58.61704252,126.52,126.47,205.25704252]
["bitfinex","SOLUSD",1741711911918,66.52044252,126.53,126.48,58.61704252]
["bitfinex","SOLUSD",1741711912810,6.5531,126.55,126.5,58.61704252]
["bitfinex","SOLUSD",1741711912811,7.9026,126.54,126.5,58.61704252]
["bitfinex","SOLUSD",1741711913287,58.61704252,126.53,126.48,196.01704252]
["bitfinex","SOLUSD",1741711913913,58.61704252,126.53,126.48,58.61704252]
["bitfinex","SOLUSD",1741711914207,66.52084252,126.52,126.47,205.25704252]
["bitfinex","SOLUSD",1741711914409,47.00376369,126.52,126.46,39.09996369]
["bitfinex","SOLUSD",1741711914730,39.09996369,126.51,126.45,193.62796369]
["bitfinex","SOLUSD",1741711915017,39.09996369,126.51,126.46,39.09996369]
["bitfinex","SOLUSD",1741711915326,39.09996369,126.53,126.47,39.09996369]
["bitfinex","SOLUSD",1741711915519,0.03,126.55,126.49,39.09996369]
["bitfinex","SOLUSD",1741711915820,47.03206369,126.55,126.5,48.31996369]
["bitfinex","SOLUSD",1741711916027,39.09996369,126.54,126.5,9.22]
["bitfinex","SOLUSD",1741711916188,47.00286369,126.54,126.5,9.22]
["bitfinex","SOLUSD",1741711916391,7.9029,126.54,126.5,48.31996369]
["bitfinex","SOLUSD",1741711916694,47.00286369,126.54,126.5,9.22]
["bitfinex","SOLUSD",1741711916893,7.9029,126.54,126.5,9.22]
["bitfinex","SOLUSD",1741711917095,7.9029,126.54,126.5,48.31996369]
["bitfinex","SOLUSD",1741711917411,7.9323,126.55,126.5,48.31996369]
["bitfinex","SOLUSD",1741711917600,7.9323,126.55,126.51,39.09996369]
["bitfinex","SOLUSD",1741711918289,0.03,126.55,126.53,39.09996369]
["bitfinex","SOLUSD",1741711918492,0.03,126.55,126.54,39.09996369]
["bitfinex","SOLUSD",1741711919497,0.03,126.55,126.54,57.89177412]
["bitfinex","SOLUSD",1741711919722,0.03,126.55,126.54,195.29177412]
["bitfinex","SOLUSD",1741711919894,0.03,126.55,126.54,176.64212526]
["bitfinex","SOLUSD",1741711920092,0.03,126.55,126.54,176.49996369]
["bitfinex","SOLUSD",1741711920314,0.03,126.55,126.54,215.59992738]
["bitfinex","SOLUSD",1741711920504,7.8957,126.65,126.54,268.19553781]
["bitfinex","SOLUSD",1741711920796,7.8957,126.65,126.55,27.86964886]
["bitfinex","SOLUSD",1741711921099,39.09996369,126.62,126.55,9.22]
["bitfinex","SOLUSD",1741711921307,7.8957,126.65,126.56,18.79181043]
["bitfinex","SOLUSD",1741711921614,39.09996369,126.65,126.59,39.09996369]
["bitfinex","SOLUSD",1741711921798,39.09996369,126.63,126.58,39.09996369]
["bitfinex","SOLUSD",1741711922004,39.09996369,126.64,126.59,39.09996369]
["bitfinex","SOLUSD",1741711922402,7.8957,126.65,126.59,39.09996369]
["bitfinex","SOLUSD",1741711922802,39.09996369,126.64,126.59,39.09996369]
["bitfinex","SOLUSD",1741711923122,39.09996369,126.62,126.57,39.09996369]
["bitfinex","SOLUSD",1741711923306,39.09996369,126.63,126.57,39.09996369]
["bitfinex","SOLUSD",1741711923693,39.09996369,126.61,126.56,137.4]
["bitfinex","SOLUSD",1741711924319,19.7394,126.65,126.56,184.40126369]
["bitfinex","SOLUSD",1741711924621,39.09996369,126.63,126.57,39.09996369]
["bitfinex","SOLUSD",1741711924812,39.09996369,126.62,126.57,39.09996369]
["bitfinex","SOLUSD",1741711925216,39.09996369,126.63,126.57,39.09996369]
["bitfinex","SOLUSD",1741711925413,39.09996369,126.62,126.56,11.83407633]
["bitfinex","SOLUSD",1741711925612,7.8963,126.64,126.57,39.09996369]
["bitfinex","SOLUSD",1741711925820,39.09996369,126.6,126.54,6.1447]
["bitfinex","SOLUSD",1741711926124,39.09996369,126.59,126.54,45.24466369]
["bitfinex","SOLUSD",1741711926421,7.8976,126.62,126.56,47.00126369]
["bitfinex","SOLUSD",1741711926608,46.99756369,126.62,126.56,39.09996369]
["bitfinex","SOLUSD",1741711926809,39.09996369,126.6,126.55,39.09996369]
["bitfinex","SOLUSD",1741711927023,39.09996369,126.6,126.54,14.0471]
["bitfinex","SOLUSD",1741711927237,7.8976,126.62,126.57,39.09996369]
["bitfinex","SOLUSD",1741711927605,7.8976,126.62,126.58,39.09996369]
["bitfinex","SOLUSD",1741711927831,39.09996369,126.61,126.54,151.4471]
["bitfinex","SOLUSD",1741711928022,46.99756369,126.62,126.57,39.09996369]
["bitfinex","SOLUSD",1741711928326,46.99716369,126.63,126.57,39.09996369]
["bitfinex","SOLUSD",1741711928712,46.99716369,126.63,126.58,39.09996369]
["bitfinex","SOLUSD",1741711929523,46.99716369,126.63,126.57,39.09996369]
["bitfinex","SOLUSD",1741711929920,7.8972,126.63,126.55,145.302]
["bitfinex","SOLUSD",1741711930227,46.99716369,126.63,126.57,39.09996369]
["bitfinex","SOLUSD",1741711930418,39.09996369,126.64,126.59,46.99946369]
["bitfinex","SOLUSD",1741711930600,39.09996369,126.64,126.59,39.09996369]
["bitfinex","SOLUSD",1741711930803,39.09996369,126.63,126.58,9.22]
["bitfinex","SOLUSD",1741711931109,39.09996369,126.62,126.58,9.22]
["bitfinex","SOLUSD",1741711931327,39.09996369,126.6,126.58,9.22]
["bitfinex","SOLUSD",1741711931513,101.79181043,126.65,126.55,39.16296369]
["bitfinex","SOLUSD",1741711931514,39.09996369,126.59,126.55,7.9649]
["bitfinex","SOLUSD",1741711931712,39.09996369,126.59,126.55,0.063]
["bitfinex","SOLUSD",1741711931910,2.0,126.64,126.55,0.063]
["bitfinex","SOLUSD",1741711931911,39.09996369,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741711932403,47.00126369,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741711933097,65.65091255,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741711933301,18.64964886,126.55,126.46,176.49996369]
["bitfinex","SOLUSD",1741711933535,39.09996369,126.49,126.43,154.323]
["bitfinex","SOLUSD",1741711933705,39.09996369,126.49,126.43,193.42296369]
["bitfinex","SOLUSD",1741711934025,39.09996369,126.46,126.43,9.22]
["bitfinex","SOLUSD",1741711934227,34.2313,126.56,126.45,39.09996369]
["bitfinex","SOLUSD",1741711934420,39.09996369,126.54,126.49,39.09996369]
["bitfinex","SOLUSD",1741711934628,39.09996369,126.52,126.46,137.4]
["bitfinex","SOLUSD",1741711934932,119.2313,126.56,126.46,137.4]
["bitfinex","SOLUSD",1741711934933,39.09996369,126.51,126.46,39.09996369]
["bitfinex","SOLUSD",1741711935339,39.09996369,126.5,126.45,39.09996369]
["bitfinex","SOLUSD",1741711935634,83.0,126.55,126.43,146.62]
["bitfinex","SOLUSD",1741711935808,83.0,126.55,126.49,39.09996369]
["bitfinex","SOLUSD",1741711936113,39.09996369,126.54,126.49,39.09996369]
["bitfinex","SOLUSD",1741711936318,122.09996369,126.55,126.48,9.22]
["bitfinex","SOLUSD",1741711936519,130.00226369,126.55,126.5,39.09996369]
["bitfinex","SOLUSD",1741711936821,83.0,126.62,126.54,39.09996369]
["bitfinex","SOLUSD",1741711937021,39.09996369,126.61,126.55,39.09996369]
["bitfinex","SOLUSD",1741711937222,7.8982,126.61,126.56,39.09996369]
["bitfinex","SOLUSD",1741711937531,39.09996369,126.6,126.55,39.09996369]
["bitfinex","SOLUSD",1741711937709,39.09996369,126.59,126.54,9.22]
["bitfinex","SOLUSD",1741711937904,39.09996369,126.58,126.53,48.31996369]
["bitfinex","SOLUSD",1741711938526,7.9007,126.57,126.53,48.31996369]
["bitfinex","SOLUSD",1741711938728,7.9007,126.57,126.53,9.22]
["bitfinex","SOLUSD",1741711938911,7.9007,126.57,126.51,137.4]
["bitfinex","SOLUSD",1741711938912,39.09996369,126.55,126.51,137.4]
["bitfinex","SOLUSD",1741711939118,39.09996369,126.55,126.5,48.31996369]
["bitfinex","SOLUSD",1741711939322,47.00066369,126.57,126.51,39.09996369]
["bitfinex","SOLUSD",1741711939504,7.9003,126.58,126.52,39.09996369]
["bitfinex","SOLUSD",1741711939708,47.00026369,126.58,126.52,39.09996369]
["bitfinex","SOLUSD",1741711939926,39.09996369,126.57,126.51,39.09996369]
["bitfinex","SOLUSD",1741711940134,7.9003,126.58,126.51,39.09996369]
["bitfinex","SOLUSD",1741711940326,47.00026369,126.58,126.52,39.09996369]
["bitfinex","SOLUSD",1741711940528,39.09996369,126.56,126.5,185.71996369]
["bitfinex","SOLUSD",1741711941123,39.09996369,126.57,126.51,39.09996369]
["bitfinex","SOLUSD",1741711941433,39.09996369,126.57,126.5,146.62]
["bitfinex","SOLUSD",1741711941434,47.00006369,126.58,126.52,39.09996369]
["bitfinex","SOLUSD",1741711941633,7.9001,126.58,126.53,39.09996369]
["bitfinex","SOLUSD",1741711942223,39.09996369,126.57,126.51,39.09996369]
["bitfinex","SOLUSD",1741711942549,39.09996369,126.57,126.5,9.22]
["bitfinex","SOLUSD",1741711942721,7.9009,126.57,126.53,39.09996369]
["bitfinex","SOLUSD",1741711943116,7.9009,126.57,126.53,39.16296369]
["bitfinex","SOLUSD",1741711943333,47.00086369,126.57,126.53,0.063]
["bitfinex","SOLUSD",1741711943748,39.09996369,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741711943947,39.09996369,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741711944245,39.09996369,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741711944627,47.00256369,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741711945129,39.09996369,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741711946575,161.19992738,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741711946747,18.79181043,126.53,126.42,39.16296369]
["bitfinex","SOLUSD",1741711946941,39.09996369,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741711947142,39.09996369,126.47,126.43,9.2]
["bitfinex","SOLUSD",1741711948063,39.09996369,126.46,126.43,9.2]
["bitfinex","SOLUSD",1741711948358,39.09996369,126.45,126.42,0.063]
["bitfinex","SOLUSD",1741711948520,39.09996369,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741711948856,47.00846369,126.45,126.42,0.063]
["bitfinex","SOLUSD",1741711949288,39.09996369,126.45,126.42,0.063]
["bitfinex","SOLUSD",1741711949660,39.09996369,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741711950869,47.00946369,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741711951374,39.09996369,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741711951755,39.09996369,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741711951962,39.09996369,126.45,126.42,0.063]
["bitfinex","SOLUSD",1741711952573,39.09996369,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741711952771,47.00886369,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741711953165,39.09996369,126.45,126.42,0.063]
["bitfinex","SOLUSD",1741711954076,83.0,126.47,126.42,0.063]
["bitfinex","SOLUSD",1741711954296,47.00646369,126.48,126.42,48.36296369]
["bitfinex","SOLUSD",1741711954668,39.09996369,126.47,126.42,9.263]
["bitfinex","SOLUSD",1741711954860,47.00756369,126.46,126.42,9.263]
["bitfinex","SOLUSD",1741711955072,39.09996369,126.47,126.42,17.173]
["bitfinex","SOLUSD",1741711955281,47.00626369,126.48,126.42,56.27296369]
["bitfinex","SOLUSD",1741711955489,39.09996369,126.47,126.42,56.27296369]
["bitfinex","SOLUSD",1741711955978,39.09996369,126.47,126.42,9.263]
["bitfinex","SOLUSD",1741711956182,39.09996369,126.46,126.42,9.263]
["bitfinex","SOLUSD",1741711956397,39.09996369,126.47,126.42,56.27296369]
["bitfinex","SOLUSD",1741711956589,47.00626369,126.48,126.42,56.27296369]
["bitfinex","SOLUSD",1741711956886,39.09996369,126.48,126.43,39.09996369]
["bitfinex","SOLUSD",1741711957272,47.00526369,126.5,126.44,39.09996369]
["bitfinex","SOLUSD",1741711957704,122.09996369,126.52,126.46,39.09996369]
["bitfinex","SOLUSD",1741711957871,0.03,126.53,126.5,39.09996369]
["bitfinex","SOLUSD",1741711958098,0.03,126.53,126.51,39.09996369]
["bitfinex","SOLUSD",1741711958982,0.03,126.53,126.51,47.00416369]
["bitfinex","SOLUSD",1741711959364,0.03,126.53,126.51,47.00436369]
["bitfinex","SOLUSD",1741711959578,0.03,126.53,126.51,39.09996369]
["bitfinex","SOLUSD",1741711959798,0.03,126.53,126.49,39.09996369]
["bitfinex","SOLUSD",1741711960672,0.03,126.53,126.5,39.09996369]
["bitfinex","SOLUSD",1741711960914,0.03,126.53,126.49,39.09996369]
["bitfinex","SOLUSD",1741711961096,39.09996369,126.52,126.47,146.6]
["bitfinex","SOLUSD",1741711961420,39.12996369,126.53,126.47,48.29996369]
["bitfinex","SOLUSD",1741711961578,39.12996369,126.53,126.47,39.09996369]
["bitfinex","SOLUSD",1741711961775,39.09996369,126.52,126.48,9.2]
["bitfinex","SOLUSD",1741711962489,0.03,126.53,126.48,9.2]
["bitfinex","SOLUSD",1741711962490,39.09996369,126.51,126.48,9.2]
["bitfinex","SOLUSD",1741711962989,0.03,126.53,126.48,9.2]
["bitfinex","SOLUSD",1741711962990,47.00406369,126.52,126.48,9.2]
["bitfinex","SOLUSD",1741711963201,39.09996369,126.51,126.48,9.2]
["bitfinex","SOLUSD",1741711963494,39.09996369,126.51,126.45,48.29996369]
["bitfinex","SOLUSD",1741711963674,39.09996369,126.51,126.45,56.20806369]
["bitfinex","SOLUSD",1741711963932,39.09996369,126.51,126.45,47.00806369]
["bitfinex","SOLUSD",1741711964073,39.09996369,126.51,126.46,9.2]
["bitfinex","SOLUSD",1741711964686,39.09996369,126.5,126.46,9.2]
["bitfinex","SOLUSD",1741711964866,39.09996369,126.5,126.44,40.71076369]
["bitfinex","SOLUSD",1741711965069,47.00626369,126.48,126.44,9.2]
["bitfinex","SOLUSD",1741711965265,39.09996369,126.47,126.44,9.2]
["bitfinex","SOLUSD",1741711967093,39.09996369,126.47,126.42,0.063]
["bitfinex","SOLUSD",1741711967425,47.00756369,126.46,126.42,9.263]
["bitfinex","SOLUSD",1741711967688,39.09996369,126.45,126.42,9.263]
["bitfinex","SOLUSD",1741711968769,7.9088,126.44,126.42,9.263]
["bitfinex","SOLUSD",1741711969077,7.9088,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741711971480,39.09996369,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741711971795,39.09996369,126.48,126.42,39.16296369]
["bitfinex","SOLUSD",1741711971987,47.00626369,126.48,126.42,39.16296369]
["bitfinex","SOLUSD",1741711972185,39.09996369,126.47,126.42,0.063]
["bitfinex","SOLUSD",1741711973075,39.09996369,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741711973267,47.00786369,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741711973475,39.09996369,126.48,126.43,39.09996369]
["bitfinex","SOLUSD",1741711973678,25.7904,126.51,126.42,0.063]
["bitfinex","SOLUSD",1741711973679,39.09996369,126.49,126.44,39.09996369]
["bitfinex","SOLUSD",1741711973893,39.09996369,126.48,126.42,39.16296369]
["bitfinex","SOLUSD",1741711974199,39.09996369,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741711975607,7.9082,126.45,126.42,0.063]
["bitfinex","SOLUSD",1741711976596,19.7669,126.48,126.42,39.16296369]
["bitfinex","SOLUSD",1741711976790,7.907,126.47,126.43,39.09996369]
["bitfinex","SOLUSD",1741711976991,39.09996369,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741711977701,7.9076,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741711977913,66.77656369,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741711979210,47.00756369,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741711979404,7.9076,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741711980401,39.09996369,126.45,126.42,0.063]
["bitfinex","SOLUSD",1741711980578,39.09996369,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741711980778,39.09996369,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741711981407,57.74961255,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741711981867,57.74961255,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1741711982070,65.65911255,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1741711982297,7.9095,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1741711982669,47.00946369,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1741711983755,65.65911255,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1741711984075,65.80127412,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1741711984268,104.90123781,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1741711984467,18.79181043,126.42,126.4,0.0001]
["bitfinex","SOLUSD",1741711984668,39.09996369,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1741711985383,39.09996369,126.42,126.4,0.0001]
["bitfinex","SOLUSD",1741711985584,39.09996369,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1741711985768,57.74961255,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1741711986180,65.66031255,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1741711986996,101.79181043,126.4,126.33,0.063]
["bitfinex","SOLUSD",1741711987207,57.74961255,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741711987493,18.64964886,126.33,126.26,9.2]
["bitfinex","SOLUSD",1741711987694,39.09996369,126.3,126.25,6.5765]
["bitfinex","SOLUSD",1741711987903,96.99173781,126.3,126.29,0.0001]
["bitfinex","SOLUSD",1741711988100,39.09996369,126.3,126.22,39.09996369]
["bitfinex","SOLUSD",1741711988397,39.09996369,126.24,126.2,0.063]
["bitfinex","SOLUSD",1741711988600,39.09996369,126.25,126.2,0.20516157]
["bitfinex","SOLUSD",1741711988809,39.09996369,126.27,126.21,39.09996369]
["bitfinex","SOLUSD",1741711989100,83.0,126.29,126.22,39.09996369]
["bitfinex","SOLUSD",1741711989307,39.09996369,126.29,126.23,39.09996369]
["bitfinex","SOLUSD",1741711989460,39.09996369,126.27,126.22,176.49996369]
["bitfinex","SOLUSD",1741711989664,39.09996369,126.26,126.22,137.4]
["bitfinex","SOLUSD",1741711989895,39.09996369,126.26,126.21,176.49996369]
["bitfinex","SOLUSD",1741711990096,47.02026369,126.26,126.21,176.49996369]
["bitfinex","SOLUSD",1741711990417,47.02026369,126.26,126.21,137.4]
["bitfinex","SOLUSD",1741711990582,39.09996369,126.27,126.22,39.09996369]
["bitfinex","SOLUSD",1741711990778,47.01886369,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741711990983,7.9177,126.3,126.27,0.063]
["bitfinex","SOLUSD",1741711991177,47.01766369,126.3,126.27,0.063]
["bitfinex","SOLUSD",1741711991473,39.09996369,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741711992278,65.66851255,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741711992944,18.64964886,126.27,126.21,9.2]
["bitfinex","SOLUSD",1741711993077,39.09996369,126.22,126.2,0.063]
["bitfinex","SOLUSD",1741711993402,39.09996369,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741711995091,65.67291255,126.21,126.19,47.71596865]
["bitfinex","SOLUSD",1741711995302,57.74961255,126.2,126.19,47.65296865]
["bitfinex","SOLUSD",1741711995493,96.84957624,126.2,126.19,47.65296865]
["bitfinex","SOLUSD",1741711995693,96.84957624,126.18,126.17,71.57395298]
["bitfinex","SOLUSD",1741711996000,96.99173781,126.18,126.17,71.57395298]
["bitfinex","SOLUSD",1741711996380,104.91683781,126.18,126.17,71.57395298]
["bitfinex","SOLUSD",1741711997091,96.84957624,126.18,126.17,71.57395298]
["bitfinex","SOLUSD",1741711997397,39.24212526,126.15,126.14,37.74316761]
["bitfinex","SOLUSD",1741711998005,39.09996369,126.15,126.14,37.74316761]
["bitfinex","SOLUSD",1741711998185,39.09996369,126.15,126.11,0.063]
["bitfinex","SOLUSD",1741711998504,39.09996369,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741711998975,39.09996369,126.15,126.11,0.063]
["bitfinex","SOLUSD",1741711999374,39.09996369,126.14,126.11,0.063]
["bitfinex","SOLUSD",1741711999564,7.9265,126.16,126.11,0.063]
["bitfinex","SOLUSD",1741711999779,39.09996369,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741712000399,39.09996369,126.14,126.11,0.063]
["bitfinex","SOLUSD",1741712001208,39.09996369,126.14,126.09,184.43076369]
["bitfinex","SOLUSD",1741712001779,39.09996369,126.16,126.1,39.09996369]
["bitfinex","SOLUSD",1741712001984,39.09996369,126.17,126.11,39.09996369]
["bitfinex","SOLUSD",1741712002678,39.09996369,126.15,126.1,9.2]
["bitfinex","SOLUSD",1741712003075,39.09996369,126.14,126.1,9.2]
["bitfinex","SOLUSD",1741712003495,39.09996369,126.15,126.1,9.2]
["bitfinex","SOLUSD",1741712003817,7.926,126.17,126.11,39.09996369]
["bitfinex","SOLUSD",1741712004111,39.09996369,126.18,126.12,39.09996369]
["bitfinex","SOLUSD",1741712005111,39.09996369,126.2,126.14,39.09996369]
["bitfinex","SOLUSD",1741712005681,39.09996369,126.19,126.13,186.02126369]
["bitfinex","SOLUSD",1741712005883,39.09996369,126.18,126.13,138.993]
["bitfinex","SOLUSD",1741712006091,39.09996369,126.17,126.13,138.993]
["bitfinex","SOLUSD",1741712006315,101.64964886,126.2,126.09,1.7077]
["bitfinex","SOLUSD",1741712006651,91.1384,126.21,126.09,0.063]
["bitfinex","SOLUSD",1741712006652,39.09996369,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741712007311,39.09996369,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741712007492,39.09996369,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741712007894,39.09996369,126.13,126.09,0.063]
["bitfinex","SOLUSD",1741712008744,27.7446,126.15,126.09,0.063]
["bitfinex","SOLUSD",1741712008745,39.09996369,126.14,126.09,0.063]
["bitfinex","SOLUSD",1741712009114,7.9279,126.14,126.09,39.16296369]
["bitfinex","SOLUSD",1741712009431,39.09996369,126.12,126.06,152.9001]
["bitfinex","SOLUSD",1741712009633,39.09996369,126.13,126.07,39.09996369]
["bitfinex","SOLUSD",1741712009810,47.02786369,126.14,126.08,39.09996369]
["bitfinex","SOLUSD",1741712010013,7.927,126.15,126.1,39.09996369]
["bitfinex","SOLUSD",1741712010233,47.02696369,126.15,126.09,39.09996369]
["bitfinex","SOLUSD",1741712010427,39.09996369,126.14,126.09,39.09996369]
["bitfinex","SOLUSD",1741712010731,47.02696369,126.15,126.09,39.09996369]
["bitfinex","SOLUSD",1741712011424,39.09996369,126.14,126.09,39.09996369]
["bitfinex","SOLUSD",1741712011597,27.7446,126.15,126.09,39.09996369]
["bitfinex","SOLUSD",1741712011791,47.02696369,126.15,126.09,39.09996369]
["bitfinex","SOLUSD",1741712012189,39.09996369,126.16,126.1,57.89177412]
["bitfinex","SOLUSD",1741712012497,7.9266,126.16,126.11,9.2]
["bitfinex","SOLUSD",1741712012707,7.9266,126.16,126.11,48.29996369]
["bitfinex","SOLUSD",1741712012927,7.9261,126.17,126.12,39.09996369]
["bitfinex","SOLUSD",1741712013136,47.02606369,126.17,126.11,9.2]
["bitfinex","SOLUSD",1741712013336,39.09996369,126.16,126.11,9.2]
["bitfinex","SOLUSD",1741712014827,39.09996369,126.15,126.11,9.2]
["bitfinex","SOLUSD",1741712015022,27.7406,126.17,126.11,9.2]
["bitfinex","SOLUSD",1741712015023,39.09996369,126.14,126.11,9.2]
["bitfinex","SOLUSD",1741712015325,39.09996369,126.13,126.11,9.2]
["bitfinex","SOLUSD",1741712015624,39.09996369,126.13,126.08,137.463]
["bitfinex","SOLUSD",1741712015822,39.09996369,126.13,126.08,9.263]
["bitfinex","SOLUSD",1741712016025,39.09996369,126.12,126.08,0.063]
["bitfinex","SOLUSD",1741712016346,39.09996369,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741712017425,47.03076369,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741712019629,47.03076369,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1741712019941,7.9308,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1741712020117,47.03076369,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1741712021628,65.82257412,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1741712022228,18.79181043,126.08,125.99,0.063]
["bitfinex","SOLUSD",1741712022410,39.09996369,126.04,125.99,18.71264886]
["bitfinex","SOLUSD",1741712022610,39.09996369,126.04,125.99,176.56296369]
["bitfinex","SOLUSD",1741712022807,39.09996369,126.04,125.99,137.463]
["bitfinex","SOLUSD",1741712023541,7.9346,126.03,125.99,176.56296369]
["bitfinex","SOLUSD",1741712023845,39.09996369,126.02,125.99,0.063]
["bitfinex","SOLUSD",1741712025339,47.03456369,126.03,125.99,0.063]
["bitfinex","SOLUSD",1741712025542,39.09996369,126.02,125.99,0.063]
["bitfinex","SOLUSD",1741712025943,66.87106369,126.03,125.99,0.063]
["bitfinex","SOLUSD",1741712026247,47.03456369,126.03,125.99,0.063]
["bitfinex","SOLUSD",1741712026445,7.9346,126.03,125.99,0.063]
["bitfinex","SOLUSD",1741712026651,7.9346,126.03,125.99,39.16296369]
["bitfinex","SOLUSD",1741712026936,39.09996369,126.06,126.0,39.09996369]
["bitfinex","SOLUSD",1741712027117,39.09996369,126.05,126.0,39.09996369]
["bitfinex","SOLUSD",1741712027312,39.09996369,126.05,125.99,18.71264886]
["bitfinex","SOLUSD",1741712027519,7.9339,126.04,126.0,39.09996369]
["bitfinex","SOLUSD",1741712027719,47.03346369,126.05,126.0,39.09996369]
["bitfinex","SOLUSD",1741712028023,39.09996369,126.04,126.01,9.2]
["bitfinex","SOLUSD",1741712029347,39.09996369,126.03,126.01,9.2]
["bitfinex","SOLUSD",1741712029525,7.9352,126.02,126.01,9.2]
["bitfinex","SOLUSD",1741712029723,7.9348,126.03,126.01,9.2]
["bitfinex","SOLUSD",1741712030032,47.03416369,126.04,126.01,9.2]
["bitfinex","SOLUSD",1741712030343,47.03416369,126.04,125.99,0.063]
["bitfinex","SOLUSD",1741712030932,39.09996369,126.02,125.99,0.063]
["bitfinex","SOLUSD",1741712031441,39.09996369,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741712031759,78.19992738,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741712031941,39.09996369,126.0,125.99,0.063]
["bitfinex","SOLUSD",1741712032144,39.09996369,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1741712032328,78.19992738,126.0,125.98,0.0001]
["bitfinex","SOLUSD",1741712032536,39.09996369,125.99,125.98,0.0001]
["bitfinex","SOLUSD",1741712033626,7.9371,125.99,125.98,0.0001]
["bitfinex","SOLUSD",1741712033838,7.9367,126.0,125.98,0.0001]
["bitfinex","SOLUSD",1741712034248,39.09996369,125.99,125.98,0.0001]
["bitfinex","SOLUSD",1741712035344,47.03666369,126.0,125.98,0.0001]
["bitfinex","SOLUSD",1741712035644,47.03586369,126.01,125.98,0.0001]
["bitfinex","SOLUSD",1741712035945,7.9359,126.01,125.98,0.0001]
["bitfinex","SOLUSD",1741712036547,47.03586369,126.01,125.98,0.0001]
["bitfinex","SOLUSD",1741712036750,7.9359,126.01,125.98,0.0001]
["bitfinex","SOLUSD",1741712036950,39.09996369,125.99,125.98,0.0001]
["bitfinex","SOLUSD",1741712038125,47.03706369,125.99,125.98,0.0001]
["bitfinex","SOLUSD",1741712040037,7.9371,125.99,125.98,0.0001]
["bitfinex","SOLUSD",1741712040356,47.03706369,125.99,125.98,0.0001]
["bitfinex","SOLUSD",1741712041728,7.9371,125.99,125.98,0.0001]
["bitfinex","SOLUSD",1741712042127,7.9365,126.0,125.98,0.0001]
["bitfinex","SOLUSD",1741712044471,47.04016369,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741712045660,86.14012738,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741712046279,169.14012738,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741712046869,18.64964886,125.93,125.85,0.063]
["bitfinex","SOLUSD",1741712047067,39.09996369,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741712047373,39.09996369,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741712047667,39.09996369,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741712047865,39.09996369,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741712048256,39.09996369,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741712048772,19.8561,125.91,125.85,0.063]
["bitfinex","SOLUSD",1741712048773,39.09996369,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741712049368,39.09996369,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741712049950,57.89177412,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741712050150,65.83707412,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741712050469,39.09996369,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741712050855,83.0,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741712051059,39.09996369,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741712052770,39.09996369,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741712053768,39.09996369,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741712053976,39.09996369,125.9,125.85,39.30512526]
["bitfinex","SOLUSD",1741712054155,39.09996369,125.9,125.85,39.16296369]
["bitfinex","SOLUSD",1741712054354,47.04286369,125.9,125.85,0.063]
["bitfinex","SOLUSD",1741712054978,39.09996369,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741712055663,39.09996369,125.9,125.85,8.0088]
["bitfinex","SOLUSD",1741712056274,39.09996369,125.9,125.85,0.063]
["bitfinex","SOLUSD",1741712056478,47.04276369,125.9,125.85,0.063]
["bitfinex","SOLUSD",1741712056771,7.9424,125.91,125.85,39.16296369]
["bitfinex","SOLUSD",1741712056976,39.09996369,125.91,125.86,39.09996369]
["bitfinex","SOLUSD",1741712057180,7.9411,125.93,125.88,39.09996369]
["bitfinex","SOLUSD",1741712057480,7.9411,125.93,125.87,18.79181043]
["bitfinex","SOLUSD",1741712057481,39.09996369,125.92,125.87,18.79181043]
["bitfinex","SOLUSD",1741712057665,7.9411,125.93,125.87,18.79181043]
["bitfinex","SOLUSD",1741712057854,39.09996369,125.92,125.87,57.89177412]
["bitfinex","SOLUSD",1741712058053,47.04106369,125.93,125.87,39.24212526]
["bitfinex","SOLUSD",1741712058254,7.9411,125.93,125.87,0.14216157]
["bitfinex","SOLUSD",1741712058478,7.9411,125.93,125.88,39.09996369]
["bitfinex","SOLUSD",1741712058881,7.9411,125.93,125.89,18.79181043]
["bitfinex","SOLUSD",1741712059059,83.0,125.95,125.9,39.09996369]
["bitfinex","SOLUSD",1741712059259,7.9396,125.96,125.91,39.09996369]
["bitfinex","SOLUSD",1741712059461,7.9396,125.96,125.9,7.6819]
["bitfinex","SOLUSD",1741712059676,7.9396,125.96,125.91,39.09996369]
["bitfinex","SOLUSD",1741712059895,39.09996369,125.97,125.92,39.09996369]
["bitfinex","SOLUSD",1741712060055,47.03766369,125.98,125.92,39.09996369]
["bitfinex","SOLUSD",1741712060260,7.9377,125.98,125.91,0.14216157]
["bitfinex","SOLUSD",1741712060492,0.03,125.99,125.94,39.09996369]
["bitfinex","SOLUSD",1741712060664,0.03,125.99,125.92,39.09996369]
["bitfinex","SOLUSD",1741712060665,39.09996369,125.98,125.92,39.09996369]
["bitfinex","SOLUSD",1741712060866,39.09996369,125.98,125.93,39.09996369]
["bitfinex","SOLUSD",1741712061257,39.09996369,125.98,125.92,39.09996369]
["bitfinex","SOLUSD",1741712061660,39.12996369,125.99,125.93,39.09996369]
["bitfinex","SOLUSD",1741712061862,0.03,125.99,125.95,39.09996369]
["bitfinex","SOLUSD",1741712062091,39.12996369,125.99,125.94,39.09996369]
["bitfinex","SOLUSD",1741712062290,39.09996369,125.98,125.91,18.79181043]
["bitfinex","SOLUSD",1741712062497,58.94586369,125.97,125.92,39.09996369]
["bitfinex","SOLUSD",1741712062696,39.09996369,125.96,125.91,39.09996369]
["bitfinex","SOLUSD",1741712062866,39.09996369,125.94,125.9,7.6819]
["bitfinex","SOLUSD",1741712063464,39.09996369,125.95,125.9,7.6819]
["bitfinex","SOLUSD",1741712063894,102.8459,125.97,125.9,46.78186369]
["bitfinex","SOLUSD",1741712064194,39.09996369,125.96,125.9,46.78186369]
["bitfinex","SOLUSD",1741712064495,7.9396,125.95,125.91,39.09996369]
["bitfinex","SOLUSD",1741712064668,66.88866369,125.95,125.9,7.6819]
["bitfinex","SOLUSD",1741712064990,27.7887,125.95,125.9,46.78186369]
["bitfinex","SOLUSD",1741712065167,7.9396,125.95,125.91,57.89177412]
["bitfinex","SOLUSD",1741712065983,7.9396,125.95,125.91,18.79181043]
["bitfinex","SOLUSD",1741712066184,7.9396,125.95,125.92,39.09996369]
["bitfinex","SOLUSD",1741712066586,27.7856,125.97,125.92,39.09996369]
["bitfinex","SOLUSD",1741712067991,66.88556369,125.97,125.91,57.89177412]
["bitfinex","SOLUSD",1741712068176,39.09996369,125.96,125.91,57.89177412]
["bitfinex","SOLUSD",1741712068383,66.88556369,125.97,125.91,57.89177412]
["bitfinex","SOLUSD",1741712068783,66.88556369,125.97,125.92,39.09996369]
["bitfinex","SOLUSD",1741712069076,66.88556369,125.97,125.93,39.09996369]
["bitfinex","SOLUSD",1741712069077,0.03,125.95,125.93,39.09996369]
["bitfinex","SOLUSD",1741712069275,0.03,125.95,125.94,39.09996369]
["bitfinex","SOLUSD",1741712069493,39.12996369,125.95,125.9,1.6056]
["bitfinex","SOLUSD",1741712069698,39.12996369,125.95,125.88,0.063]
["bitfinex","SOLUSD",1741712069699,39.09996369,125.91,125.88,0.063]
["bitfinex","SOLUSD",1741712070271,39.09996369,125.9,125.88,0.063]
["bitfinex","SOLUSD",1741712070497,47.04336369,125.89,125.88,0.0001]
["bitfinex","SOLUSD",1741712070875,7.9434,125.89,125.88,0.0001]
["bitfinex","SOLUSD",1741712072580,58.95606369,125.91,125.88,0.0001]
["bitfinex","SOLUSD",1741712073077,39.09996369,125.9,125.88,0.0001]
["bitfinex","SOLUSD",1741712073495,39.09996369,125.89,125.88,0.0001]
["bitfinex","SOLUSD",1741712074604,47.04336369,125.89,125.88,0.0001]
["bitfinex","SOLUSD",1741712075181,7.9434,125.89,125.88,0.0001]
["bitfinex","SOLUSD",1741712076108,47.04336369,125.89,125.88,0.0001]
["bitfinex","SOLUSD",1741712076691,39.09996369,125.9,125.88,0.0001]
["bitfinex","SOLUSD",1741712077601,58.95606369,125.91,125.88,0.0001]
["bitfinex","SOLUSD",1741712077976,19.8561,125.91,125.88,0.0001]
["bitfinex","SOLUSD",1741712078282,39.09996369,125.9,125.88,0.0001]
["bitfinex","SOLUSD",1741712078484,58.95606369,125.91,125.88,0.0001]
["bitfinex","SOLUSD",1741712078795,66.89816369,125.91,125.88,0.0001]
["bitfinex","SOLUSD",1741712079897,27.7982,125.91,125.88,0.0001]
["bitfinex","SOLUSD",1741712080595,0.063,125.9,125.88,0.0001]
["bitfinex","SOLUSD",1741712081003,39.16296369,125.9,125.88,0.0001]
["bitfinex","SOLUSD",1741712081401,0.063,125.9,125.88,0.0001]
["bitfinex","SOLUSD",1741712081899,39.09996369,125.89,125.88,0.0001]
["bitfinex","SOLUSD",1741712082694,47.04336369,125.89,125.88,0.0001]
["bitfinex","SOLUSD",1741712082894,112.87676369,125.89,125.85,0.0001]
["bitfinex","SOLUSD",1741712083097,39.09996369,125.86,125.84,0.0001]
["bitfinex","SOLUSD",1741712083401,73.7768,125.89,125.83,0.0001]
["bitfinex","SOLUSD",1741712083402,39.09996369,125.85,125.83,0.0001]
["bitfinex","SOLUSD",1741712083607,39.09996369,125.84,125.83,0.0001]
["bitfinex","SOLUSD",1741712083786,39.09996369,125.84,125.78,46.87496369]
["bitfinex","SOLUSD",1741712083986,39.09996369,125.84,125.79,39.09996369]
["bitfinex","SOLUSD",1741712084907,19.8659,125.85,125.8,39.24212526]
["bitfinex","SOLUSD",1741712085091,58.96586369,125.85,125.8,39.09996369]
["bitfinex","SOLUSD",1741712085287,19.8659,125.85,125.8,39.09996369]
["bitfinex","SOLUSD",1741712085492,7.9453,125.86,125.82,39.09996369]
["bitfinex","SOLUSD",1741712085686,7.9453,125.86,125.84,39.09996369]
["bitfinex","SOLUSD",1741712086489,19.8587,125.89,125.84,39.09996369]
["bitfinex","SOLUSD",1741712086685,7.944,125.88,125.84,39.09996369]
["bitfinex","SOLUSD",1741712086885,27.8021,125.89,125.84,39.09996369]
["bitfinex","SOLUSD",1741712087182,27.8021,125.89,125.85,39.09996369]
["bitfinex","SOLUSD",1741712087701,7.9434,125.89,125.83,156.19181043]
["bitfinex","SOLUSD",1741712087910,7.9434,125.89,125.85,39.09996369]
["bitfinex","SOLUSD",1741712088121,66.90196369,125.89,125.84,39.09996369]
["bitfinex","SOLUSD",1741712088310,66.90196369,125.89,125.83,156.19181043]
["bitfinex","SOLUSD",1741712088634,66.90196369,125.89,125.84,39.09996369]
["bitfinex","SOLUSD",1741712089306,66.90196369,125.89,125.82,9.18]
["bitfinex","SOLUSD",1741712089307,39.09996369,125.87,125.82,9.18]
["bitfinex","SOLUSD",1741712089636,39.09996369,125.87,125.82,57.74961255]
["bitfinex","SOLUSD",1741712089933,66.90196369,125.89,125.83,39.09996369]
["bitfinex","SOLUSD",1741712090136,66.90196369,125.89,125.84,39.09996369]
["bitfinex","SOLUSD",1741712090331,27.802,125.89,125.84,39.09996369]
["bitfinex","SOLUSD",1741712090497,66.90196369,125.89,125.84,39.09996369]
["bitfinex","SOLUSD",1741712090926,66.90196369,125.89,125.83,39.24212526]
["bitfinex","SOLUSD",1741712091133,27.802,125.89,125.85,39.09996369]
["bitfinex","SOLUSD",1741712091309,27.802,125.89,125.83,0.14216157]
["bitfinex","SOLUSD",1741712091310,27.802,125.89,125.84,39.09996369]
["bitfinex","SOLUSD",1741712091520,66.90196369,125.89,125.83,39.24212526]
["bitfinex","SOLUSD",1741712092496,39.09996369,125.87,125.81,0.14216157]
["bitfinex","SOLUSD",1741712092701,39.09996369,125.87,125.81,156.04964886]
["bitfinex","SOLUSD",1741712093098,27.8086,125.86,125.81,195.14961255]
["bitfinex","SOLUSD",1741712093705,27.8086,125.86,125.82,39.09996369]
["bitfinex","SOLUSD",1741712094520,39.09996369,125.83,125.78,0.03]
["bitfinex","SOLUSD",1741712094827,39.09996369,125.84,125.78,57.77961255]
["bitfinex","SOLUSD",1741712095019,73.6189,125.86,125.78,57.77961255]
["bitfinex","SOLUSD",1741712095221,73.6189,125.86,125.79,39.09996369]
["bitfinex","SOLUSD",1741712095222,39.09996369,125.85,125.79,39.09996369]
["bitfinex","SOLUSD",1741712095807,27.8086,125.86,125.82,39.09996369]
["bitfinex","SOLUSD",1741712096021,27.8086,125.86,125.81,39.09996369]
["bitfinex","SOLUSD",1741712096323,39.09996369,125.85,125.8,48.42212526]
["bitfinex","SOLUSD",1741712096722,39.09996369,125.85,125.8,9.32216157]
["bitfinex","SOLUSD",1741712096926,66.90856369,125.86,125.8,48.42212526]
["bitfinex","SOLUSD",1741712097605,39.09996369,125.85,125.8,9.18]
["bitfinex","SOLUSD",1741712097828,39.09996369,125.84,125.8,9.18]
["bitfinex","SOLUSD",1741712098133,39.09996369,125.83,125.8,9.18]
["bitfinex","SOLUSD",1741712098335,39.09996369,125.83,125.78,0.03]
["bitfinex","SOLUSD",1741712098629,39.09996369,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741712098827,39.09996369,125.83,125.78,0.03]
["bitfinex","SOLUSD",1741712099365,27.8174,125.82,125.78,39.12996369]
["bitfinex","SOLUSD",1741712099513,27.8174,125.82,125.79,39.09996369]
["bitfinex","SOLUSD",1741712100816,27.8174,125.82,125.8,39.09996369]
["bitfinex","SOLUSD",1741712101016,27.8174,125.82,125.78,39.12996369]
["bitfinex","SOLUSD",1741712101225,19.8696,125.82,125.78,39.12996369]
["bitfinex","SOLUSD",1741712101902,19.8696,125.82,125.79,39.09996369]
["bitfinex","SOLUSD",1741712102102,19.8696,125.82,125.78,39.12996369]
["bitfinex","SOLUSD",1741712102323,7.9472,125.83,125.8,39.09996369]
["bitfinex","SOLUSD",1741712102717,7.9472,125.83,125.81,39.09996369]
["bitfinex","SOLUSD",1741712102914,27.8152,125.83,125.8,39.09996369]
["bitfinex","SOLUSD",1741712103450,7.9465,125.84,125.8,39.09996369]
["bitfinex","SOLUSD",1741712103628,27.8129,125.84,125.8,39.09996369]
["bitfinex","SOLUSD",1741712104044,7.9465,125.84,125.81,39.09996369]
["bitfinex","SOLUSD",1741712104215,7.9465,125.84,125.81,24.69009869]
["bitfinex","SOLUSD",1741712104419,7.9465,125.84,125.82,18.79181043]
["bitfinex","SOLUSD",1741712104623,7.9447,125.87,125.83,24.69009869]
["bitfinex","SOLUSD",1741712104852,27.8064,125.87,125.83,162.09009869]
["bitfinex","SOLUSD",1741712105024,22.7249,125.89,125.85,24.69009869]
["bitfinex","SOLUSD",1741712105543,0.063,125.89,125.86,24.69009869]
["bitfinex","SOLUSD",1741712105741,0.063,125.89,125.85,162.23226026]
["bitfinex","SOLUSD",1741712105951,7.944,125.88,125.86,24.69009869]
["bitfinex","SOLUSD",1741712106441,7.944,125.88,125.85,18.79181043]
["bitfinex","SOLUSD",1741712106660,8.0067,125.89,125.87,24.69009869]
["bitfinex","SOLUSD",1741712106951,0.063,125.89,125.88,24.69009869]
["bitfinex","SOLUSD",1741712107138,0.063,125.89,125.88,43.48190912]
["bitfinex","SOLUSD",1741712108022,0.063,125.89,125.88,69.75530781]
["bitfinex","SOLUSD",1741712108321,12.28597111,125.95,125.89,158.19181043]
["bitfinex","SOLUSD",1741712108522,12.28597111,125.95,125.91,18.79181043]
["bitfinex","SOLUSD",1741712108947,0.03,125.95,125.94,97.63135479]
["bitfinex","SOLUSD",1741712109151,0.03,125.95,125.94,235.03135479]
["bitfinex","SOLUSD",1741712109319,0.03,125.99,125.98,58.21158261]
["bitfinex","SOLUSD",1741712109518,0.03,125.99,125.98,204.79158261]
["bitfinex","SOLUSD",1741712110052,0.03,125.99,125.98,67.39158261]
["bitfinex","SOLUSD",1741712111938,0.03,125.99,125.98,115.93912558]
["bitfinex","SOLUSD",1741712112123,0.063,126.02,125.99,18.79181043]
["bitfinex","SOLUSD",1741712112334,0.063,126.02,126.01,58.21158261]
["bitfinex","SOLUSD",1741712114457,0.063,126.02,126.01,195.61158261]
["bitfinex","SOLUSD",1741712114631,87.22987218,126.13,126.02,18.79181043]
["bitfinex","SOLUSD",1741712114831,8.1683,126.13,126.08,39.41977218]
["bitfinex","SOLUSD",1741712115030,6.5124,126.13,126.1,39.41977218]
["bitfinex","SOLUSD",1741712115346,0.03,126.14,126.12,39.41977218]
["bitfinex","SOLUSD",1741712116154,0.03,126.14,126.13,39.41977218]
["bitfinex","SOLUSD",1741712116848,0.03,126.14,126.11,39.56193375]
["bitfinex","SOLUSD",1741712117052,0.03,126.14,126.12,39.41977218]
["bitfinex","SOLUSD",1741712117651,0.03,126.14,126.13,39.41977218]
["bitfinex","SOLUSD",1741712118154,0.03,126.14,126.12,39.41977218]
["bitfinex","SOLUSD",1741712118360,0.03,126.14,126.11,39.41977218]
["bitfinex","SOLUSD",1741712118560,0.03,126.14,126.12,39.41977218]
["bitfinex","SOLUSD",1741712119665,0.03,126.14,126.13,39.41977218]
["bitfinex","SOLUSD",1741712119856,0.03,126.14,126.13,58.21158261]
["bitfinex","SOLUSD",1741712120563,0.03,126.14,126.13,67.37158261]
["bitfinex","SOLUSD",1741712120945,0.03,126.14,126.13,205.96031461]
["bitfinex","SOLUSD",1741712121157,0.03,126.14,126.13,204.77158261]
["bitfinex","SOLUSD",1741712122378,0.03,126.14,126.13,212.69988261]
["bitfinex","SOLUSD",1741712123360,0.03,126.14,126.13,204.77158261]
["bitfinex","SOLUSD",1741712124443,0.03,126.14,126.13,195.61158261]
["bitfinex","SOLUSD",1741712124644,0.03,126.14,126.13,137.4]
["bitfinex","SOLUSD",1741712124858,0.03,126.14,126.11,18.64964886]
["bitfinex","SOLUSD",1741712125642,0.03,126.14,126.11,58.06942104]
["bitfinex","SOLUSD",1741712126143,0.03,126.14,126.12,39.41977218]
["bitfinex","SOLUSD",1741712126544,0.03,126.14,126.11,39.41977218]
["bitfinex","SOLUSD",1741712126769,0.03,126.14,126.12,39.41977218]
["bitfinex","SOLUSD",1741712126976,0.03,126.14,126.1,58.06942104]
["bitfinex","SOLUSD",1741712127153,0.03,126.14,126.09,58.06942104]
["bitfinex","SOLUSD",1741712127360,0.03,126.14,126.1,39.41977218]
["bitfinex","SOLUSD",1741712127559,0.03,126.14,126.11,39.41977218]
["bitfinex","SOLUSD",1741712128146,19.8806,126.15,126.11,39.41977218]
["bitfinex","SOLUSD",1741712128649,59.30037218,126.15,126.1,39.56193375]
["bitfinex","SOLUSD",1741712129068,19.8806,126.15,126.1,39.56193375]
["bitfinex","SOLUSD",1741712129265,19.8806,126.15,126.1,0.14216157]
["bitfinex","SOLUSD",1741712129470,19.8806,126.15,126.11,39.41977218]
["bitfinex","SOLUSD",1741712129850,59.30037218,126.15,126.08,13.06546718]
["bitfinex","SOLUSD",1741712130177,39.41977218,126.14,126.09,18.64964886]
["bitfinex","SOLUSD",1741712130347,65.70397218,126.15,126.09,58.06942104]
["bitfinex","SOLUSD",1741712130947,65.70397218,126.15,126.09,39.41977218]
["bitfinex","SOLUSD",1741712131148,26.2842,126.15,126.1,39.41977218]
["bitfinex","SOLUSD",1741712131573,39.41977218,126.14,126.09,58.21158261]
["bitfinex","SOLUSD",1741712131750,27.7491,126.13,126.09,58.21158261]
["bitfinex","SOLUSD",1741712131943,27.7491,126.13,126.09,18.79181043]
["bitfinex","SOLUSD",1741712132271,27.7491,126.13,126.09,39.56193375]
["bitfinex","SOLUSD",1741712132470,27.7491,126.13,126.09,18.79181043]
["bitfinex","SOLUSD",1741712132675,67.16887218,126.13,126.08,39.41977218]
["bitfinex","SOLUSD",1741712132882,67.16887218,126.13,126.06,39.48277218]
["bitfinex","SOLUSD",1741712132883,39.41977218,126.11,126.06,39.48277218]
["bitfinex","SOLUSD",1741712133052,39.41977218,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741712133255,39.41977218,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741712133476,39.41977218,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741712133773,7.9321,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741712134868,47.35137218,126.08,126.06,0.0001]
["bitfinex","SOLUSD",1741712135068,47.35057218,126.09,126.06,0.0001]
["bitfinex","SOLUSD",1741712135374,39.41977218,126.11,126.06,58.06952104]
["bitfinex","SOLUSD",1741712135562,39.41977218,126.11,126.06,18.64974886]
["bitfinex","SOLUSD",1741712135762,7.9308,126.09,126.06,18.64974886]
["bitfinex","SOLUSD",1741712136158,39.41977218,126.11,126.06,18.64974886]
["bitfinex","SOLUSD",1741712136375,7.9303,126.1,126.06,39.41987218]
["bitfinex","SOLUSD",1741712136566,7.9303,126.1,126.06,0.0001]
["bitfinex","SOLUSD",1741712136762,39.41977218,126.11,126.06,18.64974886]
["bitfinex","SOLUSD",1741712136978,39.41977218,126.12,126.06,58.06952104]
["bitfinex","SOLUSD",1741712137279,39.41977218,126.08,126.06,0.0001]
["bitfinex","SOLUSD",1741712137481,110.7491,126.13,126.06,0.0001]
["bitfinex","SOLUSD",1741712137689,39.41977218,126.1,126.06,0.0001]
["bitfinex","SOLUSD",1741712138159,39.41977218,126.09,126.06,0.0001]
["bitfinex","SOLUSD",1741712138363,39.41977218,126.1,126.06,0.0001]
["bitfinex","SOLUSD",1741712138980,39.41977218,126.11,126.06,0.0001]
["bitfinex","SOLUSD",1741712139155,47.34867218,126.12,126.06,39.41987218]
["bitfinex","SOLUSD",1741712139351,7.9289,126.12,126.07,39.41977218]
["bitfinex","SOLUSD",1741712139556,67.17097218,126.12,126.06,39.41987218]
["bitfinex","SOLUSD",1741712140381,67.17097218,126.12,126.07,39.41977218]
["bitfinex","SOLUSD",1741712140555,7.9289,126.12,126.08,39.41977218]
["bitfinex","SOLUSD",1741712141877,7.9289,126.12,126.07,9.14]
["bitfinex","SOLUSD",1741712142078,67.17097218,126.12,126.07,9.14]
["bitfinex","SOLUSD",1741712142580,39.41977218,126.11,126.07,9.14]
["bitfinex","SOLUSD",1741712143062,47.34867218,126.12,126.07,9.14]
["bitfinex","SOLUSD",1741712143779,7.9289,126.12,126.07,48.55977218]
["bitfinex","SOLUSD",1741712143976,7.9289,126.12,126.08,39.41977218]
["bitfinex","SOLUSD",1741712144575,7.9578,126.14,126.1,39.41977218]
["bitfinex","SOLUSD",1741712144772,0.03,126.14,126.11,39.41977218]
["bitfinex","SOLUSD",1741712144972,7.9577,126.14,126.11,39.41977218]
["bitfinex","SOLUSD",1741712145270,0.03,126.14,126.11,39.41977218]
["bitfinex","SOLUSD",1741712145588,0.03,126.14,126.12,56.63033375]
["bitfinex","SOLUSD",1741712145783,0.03,126.14,126.13,39.41977218]
["bitfinex","SOLUSD",1741712145980,0.03,126.14,126.12,17.21056157]
["bitfinex","SOLUSD",1741712145981,0.03,126.14,126.12,48.70193375]
["bitfinex","SOLUSD",1741712146170,0.03,126.14,126.12,9.28216157]
["bitfinex","SOLUSD",1741712146570,0.03,126.14,126.12,9.14]
["bitfinex","SOLUSD",1741712147891,7.9576,126.14,126.12,9.14]
["bitfinex","SOLUSD",1741712148290,0.03,126.14,126.12,9.14]
["bitfinex","SOLUSD",1741712148591,0.03,126.14,126.12,48.55977218]
["bitfinex","SOLUSD",1741712149290,0.03,126.14,126.13,58.21158261]
["bitfinex","SOLUSD",1741712149996,0.03,126.14,126.13,18.79181043]
["bitfinex","SOLUSD",1741712150191,0.03,126.14,126.13,58.21158261]
["bitfinex","SOLUSD",1741712150489,0.03,126.14,126.13,66.13988261]
["bitfinex","SOLUSD",1741712150890,0.03,126.14,126.13,39.41977218]
["bitfinex","SOLUSD",1741712151191,0.03,126.14,126.12,9.14]
["bitfinex","SOLUSD",1741712151401,0.03,126.14,126.09,0.063]
["bitfinex","SOLUSD",1741712151579,39.41977218,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741712151786,47.34997218,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741712152795,39.41977218,126.08,126.06,0.0001]
["bitfinex","SOLUSD",1741712152984,39.41977218,126.09,126.06,0.0001]
["bitfinex","SOLUSD",1741712153496,39.41977218,126.09,126.04,18.29191043]
["bitfinex","SOLUSD",1741712153701,39.41977218,126.08,126.02,41.01487218]
["bitfinex","SOLUSD",1741712153876,39.41977218,126.07,126.02,39.41977218]
["bitfinex","SOLUSD",1741712154197,39.41977218,126.07,126.01,39.41977218]
["bitfinex","SOLUSD",1741712154781,27.7645,126.06,126.01,39.41977218]
["bitfinex","SOLUSD",1741712155182,7.9327,126.06,126.02,39.41977218]
["bitfinex","SOLUSD",1741712155378,7.9327,126.06,126.02,48.55977218]
["bitfinex","SOLUSD",1741712155606,7.9327,126.06,126.02,9.14]
["bitfinex","SOLUSD",1741712155607,27.7645,126.06,126.02,9.14]
["bitfinex","SOLUSD",1741712155797,67.18427218,126.06,126.02,9.14]
["bitfinex","SOLUSD",1741712155984,7.9327,126.06,126.02,9.14]
["bitfinex","SOLUSD",1741712157209,7.9327,126.06,126.03,39.41977218]
["bitfinex","SOLUSD",1741712157502,27.7645,126.06,126.02,9.14]
["bitfinex","SOLUSD",1741712158079,7.9302,126.1,126.03,18.79181043]
["bitfinex","SOLUSD",1741712158301,47.34997218,126.1,126.05,18.79181043]
["bitfinex","SOLUSD",1741712158618,47.34997218,126.1,126.05,58.21158261]
["bitfinex","SOLUSD",1741712159283,7.9302,126.1,126.05,58.21158261]
["bitfinex","SOLUSD",1741712160085,67.17547218,126.1,126.05,58.21158261]
["bitfinex","SOLUSD",1741712160682,27.7557,126.1,126.05,58.21158261]
["bitfinex","SOLUSD",1741712160999,7.9302,126.1,126.06,39.41977218]
["bitfinex","SOLUSD",1741712161209,7.9302,126.1,126.07,48.55977218]
["bitfinex","SOLUSD",1741712161384,129.267,126.14,126.07,9.14]
["bitfinex","SOLUSD",1741712161385,39.41977218,126.11,126.07,9.14]
["bitfinex","SOLUSD",1741712161785,39.41977218,126.1,126.07,9.14]
["bitfinex","SOLUSD",1741712161995,39.41977218,126.11,126.07,9.14]
["bitfinex","SOLUSD",1741712163493,27.7557,126.1,126.07,9.14]
["bitfinex","SOLUSD",1741712164408,0.03,126.14,126.07,9.14]
["bitfinex","SOLUSD",1741712164609,39.41977218,126.12,126.07,48.55977218]
["bitfinex","SOLUSD",1741712164794,39.41977218,126.11,126.07,9.14]
["bitfinex","SOLUSD",1741712165102,39.41977218,126.13,126.08,58.21158261]
["bitfinex","SOLUSD",1741712165517,39.41977218,126.12,126.07,9.14]
["bitfinex","SOLUSD",1741712165908,39.41977218,126.11,126.07,9.14]
["bitfinex","SOLUSD",1741712166590,39.41977218,126.1,126.07,9.14]
["bitfinex","SOLUSD",1741712167492,67.17097218,126.12,126.07,48.55977218]
["bitfinex","SOLUSD",1741712168113,27.7512,126.12,126.07,48.55977218]
["bitfinex","SOLUSD",1741712168316,67.17097218,126.12,126.07,48.55977218]
["bitfinex","SOLUSD",1741712168720,39.41977218,126.11,126.07,9.14]
["bitfinex","SOLUSD",1741712168895,27.7512,126.12,126.07,9.14]
["bitfinex","SOLUSD",1741712169091,39.41977218,126.11,126.07,9.14]
["bitfinex","SOLUSD",1741712169414,27.7557,126.1,126.07,9.14]
["bitfinex","SOLUSD",1741712169711,7.9302,126.1,126.07,9.14]
["bitfinex","SOLUSD",1741712169918,7.9302,126.1,126.07,48.55977218]
["bitfinex","SOLUSD",1741712170399,27.7557,126.1,126.07,9.14]
["bitfinex","SOLUSD",1741712171014,67.17547218,126.1,126.07,9.14]
["bitfinex","SOLUSD",1741712171719,39.41977218,126.08,126.05,0.03]
["bitfinex","SOLUSD",1741712172029,39.41977218,126.08,125.97,19.8458]
["bitfinex","SOLUSD",1741712172030,78.83954436,126.06,125.97,8.192]
["bitfinex","SOLUSD",1741712172192,78.83954436,126.06,125.96,0.063]
["bitfinex","SOLUSD",1741712172193,39.41977218,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741712172399,0.14216157,126.04,125.96,0.063]
["bitfinex","SOLUSD",1741712172608,83.0,126.03,125.96,0.063]
["bitfinex","SOLUSD",1741712172999,24.64430255,126.0,125.96,0.063]
["bitfinex","SOLUSD",1741712173198,83.0,126.03,125.96,0.063]
["bitfinex","SOLUSD",1741712173410,24.64430255,126.01,125.96,24.70730255]
["bitfinex","SOLUSD",1741712173637,32.58080255,126.0,125.96,0.063]
["bitfinex","SOLUSD",1741712173913,24.64430255,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741712174115,32.58080255,126.0,125.96,0.063]
["bitfinex","SOLUSD",1741712174323,39.42583209,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741712175013,39.42583209,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741712175205,27.7777,126.0,125.96,0.063]
["bitfinex","SOLUSD",1741712175206,39.42583209,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741712175520,47.36413209,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741712175715,47.36413209,125.97,125.96,0.0001]
["bitfinex","SOLUSD",1741712179717,7.9382,125.98,125.96,0.0001]
["bitfinex","SOLUSD",1741712179901,47.36403209,125.98,125.96,0.0001]
["bitfinex","SOLUSD",1741712180923,7.9358,126.01,125.96,0.0001]
["bitfinex","SOLUSD",1741712181228,39.42583209,126.0,125.96,0.0001]
["bitfinex","SOLUSD",1741712181412,7.9358,126.01,125.96,0.0001]
["bitfinex","SOLUSD",1741712181611,7.9358,126.01,125.97,39.42583209]
["bitfinex","SOLUSD",1741712181934,47.36123209,126.02,125.97,39.42583209]
["bitfinex","SOLUSD",1741712182524,7.9354,126.02,125.97,39.42583209]
["bitfinex","SOLUSD",1741712183709,7.9348,126.03,125.98,39.42583209]
["bitfinex","SOLUSD",1741712184516,39.42583209,126.02,125.96,178.59379366]
["bitfinex","SOLUSD",1741712184806,67.19713209,126.03,125.97,39.42583209]
["bitfinex","SOLUSD",1741712185608,7.9348,126.03,125.98,39.42583209]
["bitfinex","SOLUSD",1741712185922,39.48883209,126.02,125.96,178.45163209]
["bitfinex","SOLUSD",1741712186811,0.063,126.02,125.97,39.42583209]
["bitfinex","SOLUSD",1741712187012,0.063,126.02,125.98,39.42583209]
["bitfinex","SOLUSD",1741712187535,39.48883209,126.02,125.97,39.42583209]
["bitfinex","SOLUSD",1741712188538,39.48883209,126.02,125.96,59.70128095]
["bitfinex","SOLUSD",1741712188915,39.48883209,126.02,125.96,20.27544886]
["bitfinex","SOLUSD",1741712189116,39.42583209,126.01,125.96,41.05163209]
["bitfinex","SOLUSD",1741712189344,39.42583209,126.0,125.96,0.0001]
["bitfinex","SOLUSD",1741712189547,7.9371,125.99,125.96,0.0001]
["bitfinex","SOLUSD",1741712192451,7.9358,126.01,125.97,39.42583209]
["bitfinex","SOLUSD",1741712193267,7.9358,126.01,125.98,58.21764252]
["bitfinex","SOLUSD",1741712193555,7.9985,126.02,125.99,39.42583209]
["bitfinex","SOLUSD",1741712193762,7.9985,126.02,126.0,39.42583209]
["bitfinex","SOLUSD",1741712193929,7.9985,126.02,125.99,39.42583209]
["bitfinex","SOLUSD",1741712194329,7.9985,126.02,125.98,39.56799366]
["bitfinex","SOLUSD",1741712194760,27.8366,126.02,125.98,39.56799366]
["bitfinex","SOLUSD",1741712194928,0.063,126.02,126.0,39.56799366]
["bitfinex","SOLUSD",1741712195130,0.063,126.02,126.01,48.56583209]
["bitfinex","SOLUSD",1741712195339,0.063,126.02,126.01,9.14]
["bitfinex","SOLUSD",1741712195340,7.9982,126.02,126.01,9.14]
["bitfinex","SOLUSD",1741712195562,0.063,126.02,126.01,9.14]
["bitfinex","SOLUSD",1741712196981,39.48883209,126.02,125.98,137.4]
["bitfinex","SOLUSD",1741712197173,39.48883209,126.02,125.97,27.78964886]
["bitfinex","SOLUSD",1741712197376,39.42583209,126.0,125.96,9.1401]
["bitfinex","SOLUSD",1741712197666,47.36413209,125.97,125.96,0.0001]
["bitfinex","SOLUSD",1741712201244,66.15594252,125.97,125.96,0.0001]
["bitfinex","SOLUSD",1741712201641,149.15594252,125.97,125.96,0.0001]
["bitfinex","SOLUSD",1741712203169,169.00184252,125.97,125.93,0.063]
["bitfinex","SOLUSD",1741712203364,39.42583209,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741712203969,39.6911,125.98,125.93,0.063]
["bitfinex","SOLUSD",1741712204172,39.42583209,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741712205244,39.42583209,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741712205570,1.5655,125.96,125.92,0.03]
["bitfinex","SOLUSD",1741712205755,39.42583209,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741712206073,47.36673209,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741712206274,7.9409,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741712206480,47.36673209,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741712206776,7.9409,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741712207353,7.9405,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741712207562,7.939,125.96,125.92,39.45583209]
["bitfinex","SOLUSD",1741712208079,7.9383,125.97,125.92,39.45583209]
["bitfinex","SOLUSD",1741712208256,7.9383,125.97,125.92,48.57583209]
["bitfinex","SOLUSD",1741712208460,47.36413209,125.97,125.92,9.15]
["bitfinex","SOLUSD",1741712209054,39.42583209,125.96,125.92,9.15]
["bitfinex","SOLUSD",1741712209565,67.21003209,125.97,125.92,48.57583209]
["bitfinex","SOLUSD",1741712210079,67.21003209,125.97,125.92,9.15]
["bitfinex","SOLUSD",1741712210380,39.42583209,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741712211070,39.42583209,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741712211888,39.42583209,125.93,125.91,0.03]
["bitfinex","SOLUSD",1741712212186,107.231,125.97,125.91,0.03]
["bitfinex","SOLUSD",1741712212187,39.42583209,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741712212753,39.42583209,125.93,125.91,0.03]
["bitfinex","SOLUSD",1741712214384,7.9415,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741712215361,7.9409,125.93,125.91,0.03]
["bitfinex","SOLUSD",1741712215557,39.42583209,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741712216167,47.36673209,125.93,125.91,0.03]
["bitfinex","SOLUSD",1741712216371,7.9409,125.93,125.91,0.03]
["bitfinex","SOLUSD",1741712216775,7.9409,125.93,125.89,38.95583209]
["bitfinex","SOLUSD",1741712217090,27.7931,125.93,125.88,39.42583209]
["bitfinex","SOLUSD",1741712217783,39.42583209,125.93,125.88,39.42583209]
["bitfinex","SOLUSD",1741712217982,39.42583209,125.94,125.88,39.42583209]
["bitfinex","SOLUSD",1741712218186,39.42583209,125.94,125.89,39.42583209]
["bitfinex","SOLUSD",1741712218363,24.66222569,125.94,125.88,24.66222569]
["bitfinex","SOLUSD",1741712219893,7.9409,125.93,125.88,24.66222569]
["bitfinex","SOLUSD",1741712221079,7.9409,125.93,125.87,0.14216157]
["bitfinex","SOLUSD",1741712221269,52.45532569,125.93,125.88,24.66222569]
["bitfinex","SOLUSD",1741712221582,27.7931,125.93,125.88,24.66222569]
["bitfinex","SOLUSD",1741712221779,27.7931,125.93,125.89,24.66222569]
["bitfinex","SOLUSD",1741712222394,24.66222569,125.92,125.87,18.64964886]
["bitfinex","SOLUSD",1741712222557,24.66222569,125.91,125.86,168.41992569]
["bitfinex","SOLUSD",1741712222889,24.66222569,125.92,125.86,31.01992569]
["bitfinex","SOLUSD",1741712223274,24.66222569,125.9,125.85,18.64964886]
["bitfinex","SOLUSD",1741712223869,24.66222569,125.88,125.83,18.67964886]
["bitfinex","SOLUSD",1741712224305,24.66222569,125.88,125.83,43.34187455]
["bitfinex","SOLUSD",1741712224465,6.5503,125.91,125.84,24.66222569]
["bitfinex","SOLUSD",1741712224868,24.66222569,125.9,125.84,24.66222569]
["bitfinex","SOLUSD",1741712225072,31.21252569,125.91,125.86,24.66222569]
["bitfinex","SOLUSD",1741712225376,135.45752569,125.92,125.86,24.66222569]
["bitfinex","SOLUSD",1741712225582,24.66222569,125.91,125.85,0.14216157]
["bitfinex","SOLUSD",1741712225788,24.66222569,125.91,125.86,18.64964886]
["bitfinex","SOLUSD",1741712225981,7.9428,125.9,125.86,43.31187455]
["bitfinex","SOLUSD",1741712226887,1.5593,125.93,125.88,24.66222569]
["bitfinex","SOLUSD",1741712226888,7.9424,125.91,125.88,24.66222569]
["bitfinex","SOLUSD",1741712227689,7.9424,125.91,125.87,9.12]
["bitfinex","SOLUSD",1741712227887,7.9424,125.91,125.87,33.78222569]
["bitfinex","SOLUSD",1741712228575,52.46002569,125.91,125.87,9.12]
["bitfinex","SOLUSD",1741712228778,24.66222569,125.9,125.87,9.12]
["bitfinex","SOLUSD",1741712229097,24.66222569,125.89,125.84,43.31187455]
["bitfinex","SOLUSD",1741712229398,27.7978,125.91,125.84,43.31187455]
["bitfinex","SOLUSD",1741712229399,24.66222569,125.9,125.84,43.31187455]
["bitfinex","SOLUSD",1741712230088,27.8041,125.88,125.83,24.69222569]
["bitfinex","SOLUSD",1741712230293,24.66222569,125.87,125.83,0.03]
["bitfinex","SOLUSD",1741712230676,24.66222569,125.86,125.83,0.03]
["bitfinex","SOLUSD",1741712232001,27.46632569,125.88,125.84,24.66222569]
["bitfinex","SOLUSD",1741712232376,7.60622569,125.88,125.84,24.66222569]
["bitfinex","SOLUSD",1741712232596,7.60622569,125.88,125.86,24.66222569]
["bitfinex","SOLUSD",1741712232794,7.9437,125.89,125.86,24.66222569]
["bitfinex","SOLUSD",1741712232999,7.9437,125.89,125.87,24.66222569]
["bitfinex","SOLUSD",1741712233201,7.9437,125.89,125.86,24.66222569]
["bitfinex","SOLUSD",1741712233371,7.9437,125.89,125.85,9.12]
["bitfinex","SOLUSD",1741712233576,7.9437,125.89,125.85,33.78222569]
["bitfinex","SOLUSD",1741712234089,27.8023,125.89,125.85,33.78222569]
["bitfinex","SOLUSD",1741712234294,24.66222569,125.88,125.85,9.12]
["bitfinex","SOLUSD",1741712234476,52.46452569,125.89,125.85,9.12]
["bitfinex","SOLUSD",1741712234798,27.8023,125.89,125.85,9.12]
["bitfinex","SOLUSD",1741712234976,27.8023,125.89,125.85,33.78222569]
["bitfinex","SOLUSD",1741712236406,27.8023,125.89,125.85,9.15]
["bitfinex","SOLUSD",1741712236580,52.46452569,125.89,125.85,9.15]
["bitfinex","SOLUSD",1741712236977,24.66222569,125.87,125.85,0.03]
["bitfinex","SOLUSD",1741712237400,26.29782569,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741712237612,26.29782569,125.86,125.83,0.0001]
["bitfinex","SOLUSD",1741712237783,49.46661295,125.84,125.75,4.04187283]
["bitfinex","SOLUSD",1741712238098,32.61192569,125.79,125.75,4.04187283]
["bitfinex","SOLUSD",1741712238306,7.9497,125.79,125.75,43.59807176]
["bitfinex","SOLUSD",1741712238807,7.9497,125.79,125.75,39.58619893]
["bitfinex","SOLUSD",1741712239291,47.50589893,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741712239497,7.9497,125.79,125.75,39.58619893]
["bitfinex","SOLUSD",1741712240405,7.9497,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741712240608,47.50589893,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741712240919,7.9497,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741712241088,7.9497,125.79,125.75,39.58619893]
["bitfinex","SOLUSD",1741712241910,7.9497,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741712242492,47.50589893,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741712242807,7.9497,125.79,125.75,39.58619893]
["bitfinex","SOLUSD",1741712243003,122.739,125.83,125.75,39.58619893]
["bitfinex","SOLUSD",1741712243004,7.9478,125.82,125.77,39.55619893]
["bitfinex","SOLUSD",1741712243313,47.50399893,125.82,125.77,39.55619893]
["bitfinex","SOLUSD",1741712243725,47.50399893,125.82,125.76,39.55619893]
["bitfinex","SOLUSD",1741712243726,39.55619893,125.81,125.76,39.55619893]
["bitfinex","SOLUSD",1741712243908,27.8174,125.82,125.75,0.03]
["bitfinex","SOLUSD",1741712244213,67.37359893,125.82,125.75,0.03]
["bitfinex","SOLUSD",1741712244427,39.55619893,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741712244789,39.55619893,125.8,125.75,0.03]
["bitfinex","SOLUSD",1741712245008,45.79669893,125.81,125.75,58.23584779]
["bitfinex","SOLUSD",1741712245314,39.55619893,125.8,125.75,39.58619893]
["bitfinex","SOLUSD",1741712245615,39.55619893,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741712245786,190.11289893,125.82,125.75,0.03]
["bitfinex","SOLUSD",1741712245989,39.55619893,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741712246191,39.55619893,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741712246384,7.9516,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741712247109,67.38689893,125.76,125.73,0.03]
["bitfinex","SOLUSD",1741712247311,39.55619893,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741712247693,39.55619893,125.75,125.73,0.03]
["bitfinex","SOLUSD",1741712247889,39.55619893,125.74,125.73,0.0001]
["bitfinex","SOLUSD",1741712248103,83.0,125.73,125.72,0.0001]
["bitfinex","SOLUSD",1741712248305,58.34800936,125.73,125.72,0.0001]
["bitfinex","SOLUSD",1741712248507,47.6518605,125.73,125.72,0.0001]
["bitfinex","SOLUSD",1741712249198,66.30150936,125.73,125.72,0.0001]
["bitfinex","SOLUSD",1741712249398,18.64964886,125.71,125.62,39.55619893]
["bitfinex","SOLUSD",1741712249606,39.55619893,125.69,125.64,39.55619893]
["bitfinex","SOLUSD",1741712249994,39.55619893,125.7,125.61,7.9609]
["bitfinex","SOLUSD",1741712250298,39.55619893,125.7,125.61,18.64964886]
["bitfinex","SOLUSD",1741712250299,7.9573,125.67,125.61,18.64964886]
["bitfinex","SOLUSD",1741712250511,7.9573,125.67,125.58,145.1938]
["bitfinex","SOLUSD",1741712250706,39.55619893,125.65,125.59,39.55619893]
["bitfinex","SOLUSD",1741712250908,39.55619893,125.65,125.6,39.55619893]
["bitfinex","SOLUSD",1741712251112,39.55619893,125.66,125.6,39.55619893]
["bitfinex","SOLUSD",1741712251295,27.8506,125.67,125.63,39.55619893]
["bitfinex","SOLUSD",1741712251296,7.9573,125.67,125.63,39.55619893]
["bitfinex","SOLUSD",1741712251489,39.55619893,125.72,125.66,39.55619893]
["bitfinex","SOLUSD",1741712251713,39.55619893,125.71,125.66,39.55619893]
["bitfinex","SOLUSD",1741712251916,39.55619893,125.72,125.63,0.14216157]
["bitfinex","SOLUSD",1741712252228,39.55619893,125.7,125.63,137.4]
["bitfinex","SOLUSD",1741712252403,7.956,125.69,125.66,39.55619893]
["bitfinex","SOLUSD",1741712252609,39.55619893,125.71,125.66,39.55619893]
["bitfinex","SOLUSD",1741712252610,7.9554,125.7,125.66,39.55619893]
["bitfinex","SOLUSD",1741712253802,39.55619893,125.68,125.63,137.4]
["bitfinex","SOLUSD",1741712254012,39.55619893,125.67,125.61,176.95619893]
["bitfinex","SOLUSD",1741712254197,39.55619893,125.67,125.61,39.55619893]
["bitfinex","SOLUSD",1741712254398,7.9579,125.66,125.62,39.55619893]
["bitfinex","SOLUSD",1741712255027,7.9579,125.66,125.6,27.76964886]
["bitfinex","SOLUSD",1741712255431,7.9579,125.66,125.61,39.55619893]
["bitfinex","SOLUSD",1741712255629,7.9579,125.66,125.62,39.55619893]
["bitfinex","SOLUSD",1741712255837,7.9567,125.68,125.64,39.55619893]
["bitfinex","SOLUSD",1741712256007,7.9567,125.68,125.65,39.55619893]
["bitfinex","SOLUSD",1741712256412,19.8888,125.7,125.66,39.55619893]
["bitfinex","SOLUSD",1741712256413,27.8442,125.7,125.66,39.55619893]
["bitfinex","SOLUSD",1741712256623,7.9554,125.7,125.66,39.55619893]
["bitfinex","SOLUSD",1741712256835,7.9541,125.72,125.68,39.55619893]
["bitfinex","SOLUSD",1741712257007,7.9529,125.74,125.71,39.55619893]
["bitfinex","SOLUSD",1741712257617,7.9529,125.74,125.7,39.55619893]
["bitfinex","SOLUSD",1741712257933,7.9529,125.74,125.71,39.55619893]
["bitfinex","SOLUSD",1741712258144,27.8351,125.74,125.7,39.55619893]
["bitfinex","SOLUSD",1741712258443,27.8351,125.74,125.69,39.55619893]
["bitfinex","SOLUSD",1741712258807,27.8351,125.74,125.7,39.55619893]
["bitfinex","SOLUSD",1741712259016,7.9529,125.74,125.7,39.05619893]
["bitfinex","SOLUSD",1741712259203,39.55619893,125.71,125.66,143.4276]
["bitfinex","SOLUSD",1741712259409,39.55619893,125.71,125.65,41.07879893]
["bitfinex","SOLUSD",1741712259611,110.8351,125.74,125.67,39.55619893]
["bitfinex","SOLUSD",1741712259908,39.55619893,125.7,125.64,48.67619893]
["bitfinex","SOLUSD",1741712260617,7.956,125.69,125.66,39.55619893]
["bitfinex","SOLUSD",1741712260826,7.956,125.69,125.64,9.12]
["bitfinex","SOLUSD",1741712260827,7.956,125.69,125.67,39.55619893]
["bitfinex","SOLUSD",1741712261143,7.956,125.69,125.66,39.55619893]
["bitfinex","SOLUSD",1741712261348,7.956,125.69,125.65,39.55619893]
["bitfinex","SOLUSD",1741712261641,7.9541,125.72,125.67,39.55619893]
["bitfinex","SOLUSD",1741712261944,67.39569893,125.72,125.66,39.55619893]
["bitfinex","SOLUSD",1741712263014,7.9541,125.72,125.68,39.55619893]
["bitfinex","SOLUSD",1741712263235,7.9541,125.72,125.67,39.55619893]
["bitfinex","SOLUSD",1741712263749,83.0,125.75,125.65,18.79181043]
["bitfinex","SOLUSD",1741712263750,39.55619893,125.74,125.68,39.55619893]
["bitfinex","SOLUSD",1741712264045,39.55619893,125.72,125.67,39.55619893]
["bitfinex","SOLUSD",1741712264417,39.55619893,125.71,125.66,39.55619893]
["bitfinex","SOLUSD",1741712264644,7.9554,125.7,125.65,39.55619893]
["bitfinex","SOLUSD",1741712265048,7.9554,125.7,125.66,39.55619893]
["bitfinex","SOLUSD",1741712265342,27.844,125.7,125.66,39.55619893]
["bitfinex","SOLUSD",1741712265541,7.9554,125.7,125.66,39.55619893]
["bitfinex","SOLUSD",1741712265745,7.9554,125.7,125.67,39.55619893]
["bitfinex","SOLUSD",1741712265947,7.955,125.71,125.68,39.55619893]
["bitfinex","SOLUSD",1741712266237,7.955,125.71,125.67,39.55619893]
["bitfinex","SOLUSD",1741712266622,27.8409,125.72,125.67,39.55619893]
["bitfinex","SOLUSD",1741712267639,7.9541,125.72,125.68,39.55619893]
["bitfinex","SOLUSD",1741712268159,7.9541,125.72,125.69,39.55619893]
["bitfinex","SOLUSD",1741712268365,7.9541,125.72,125.68,39.55619893]
["bitfinex","SOLUSD",1741712268549,19.8854,125.72,125.68,39.55619893]
["bitfinex","SOLUSD",1741712268956,19.8854,125.72,125.65,156.19181043]
["bitfinex","SOLUSD",1741712268957,59.44159893,125.72,125.66,39.55619893]
["bitfinex","SOLUSD",1741712269146,39.55619893,125.71,125.66,39.55619893]
["bitfinex","SOLUSD",1741712269344,39.55619893,125.71,125.65,176.95619893]
["bitfinex","SOLUSD",1741712269545,39.55619893,125.7,125.64,39.58619893]
["bitfinex","SOLUSD",1741712269932,39.55619893,125.69,125.64,0.03]
["bitfinex","SOLUSD",1741712270138,39.55619893,125.69,125.64,39.58619893]
["bitfinex","SOLUSD",1741712270539,39.55619893,125.7,125.65,39.55619893]
["bitfinex","SOLUSD",1741712270759,7.956,125.69,125.65,39.55619893]
["bitfinex","SOLUSD",1741712271058,27.8462,125.69,125.64,39.7283605]
["bitfinex","SOLUSD",1741712271450,7.956,125.69,125.65,39.55619893]
["bitfinex","SOLUSD",1741712272064,7.956,125.69,125.64,39.7283605]
["bitfinex","SOLUSD",1741712272370,7.956,125.69,125.65,39.55619893]
["bitfinex","SOLUSD",1741712272860,27.844,125.7,125.65,39.55619893]
["bitfinex","SOLUSD",1741712273033,67.40019893,125.7,125.65,39.55619893]
["bitfinex","SOLUSD",1741712273233,67.40019893,125.7,125.64,39.7283605]
["bitfinex","SOLUSD",1741712273433,39.55619893,125.68,125.64,0.03]
["bitfinex","SOLUSD",1741712273629,39.55619893,125.67,125.64,0.03]
["bitfinex","SOLUSD",1741712274271,39.55619893,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741712274574,39.55619893,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741712274771,47.51479893,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741712275138,7.9586,125.65,125.64,0.0001]
["bitfinex","SOLUSD",1741712275338,47.51479893,125.65,125.64,0.0001]
["bitfinex","SOLUSD",1741712276048,112.11730829,125.65,125.64,0.0001]
["bitfinex","SOLUSD",1741712276250,18.64964886,125.63,125.54,39.55619893]
["bitfinex","SOLUSD",1741712276475,39.55619893,125.6,125.54,39.55619893]
["bitfinex","SOLUSD",1741712276848,27.8684,125.59,125.55,39.55619893]
["bitfinex","SOLUSD",1741712277067,7.9624,125.59,125.55,39.55619893]
["bitfinex","SOLUSD",1741712277540,7.9624,125.59,125.56,39.55619893]
["bitfinex","SOLUSD",1741712277737,7.9611,125.61,125.57,39.55619893]
["bitfinex","SOLUSD",1741712278164,7.9611,125.61,125.56,39.55619893]
["bitfinex","SOLUSD",1741712278565,7.9611,125.61,125.57,39.55619893]
["bitfinex","SOLUSD",1741712279659,67.42009893,125.61,125.55,39.55619893]
["bitfinex","SOLUSD",1741712279965,39.55619893,125.58,125.53,58.20584779]
["bitfinex","SOLUSD",1741712280153,39.55619893,125.58,125.53,39.55619893]
["bitfinex","SOLUSD",1741712280349,39.55619893,125.6,125.54,58.20584779]
["bitfinex","SOLUSD",1741712280663,27.8639,125.61,125.56,39.6983605]
["bitfinex","SOLUSD",1741712281164,67.42009893,125.61,125.55,39.55619893]
["bitfinex","SOLUSD",1741712281550,67.42009893,125.61,125.56,39.55619893]
["bitfinex","SOLUSD",1741712282063,27.8639,125.61,125.56,39.55619893]
["bitfinex","SOLUSD",1741712282265,1.5662,125.67,125.62,0.14216157]
["bitfinex","SOLUSD",1741712282559,1.5662,125.67,125.63,39.55619893]
["bitfinex","SOLUSD",1741712282766,39.55619893,125.64,125.56,0.14216157]
["bitfinex","SOLUSD",1741712282941,39.55619893,125.61,125.56,39.6983605]
["bitfinex","SOLUSD",1741712283145,39.55619893,125.59,125.54,16.6515]
["bitfinex","SOLUSD",1741712283356,39.55619893,125.58,125.54,9.12]
["bitfinex","SOLUSD",1741712283566,39.55619893,125.59,125.54,9.12]
["bitfinex","SOLUSD",1741712283755,39.55619893,125.6,125.54,48.67619893]
["bitfinex","SOLUSD",1741712283970,53.95119893,125.62,125.56,39.55619893]
["bitfinex","SOLUSD",1741712284180,53.95119893,125.62,125.57,39.55619893]
["bitfinex","SOLUSD",1741712284377,7.9605,125.62,125.59,39.55619893]
["bitfinex","SOLUSD",1741712284762,7.9605,125.62,125.58,39.55619893]
["bitfinex","SOLUSD",1741712284958,47.51669893,125.62,125.56,39.55619893]
["bitfinex","SOLUSD",1741712285161,39.55619893,125.61,125.56,39.55619893]
["bitfinex","SOLUSD",1741712285677,39.55619893,125.57,125.54,0.03]
["bitfinex","SOLUSD",1741712285860,39.55619893,125.56,125.54,0.03]
["bitfinex","SOLUSD",1741712286572,45.96059893,125.58,125.54,0.03]
["bitfinex","SOLUSD",1741712289986,67.43119893,125.56,125.51,39.58619893]
["bitfinex","SOLUSD",1741712290157,27.875,125.56,125.51,39.58619893]
["bitfinex","SOLUSD",1741712290358,7.9624,125.59,125.54,39.6983605]
["bitfinex","SOLUSD",1741712290563,7.9624,125.59,125.56,39.55619893]
["bitfinex","SOLUSD",1741712291089,27.8684,125.59,125.54,18.79181043]
["bitfinex","SOLUSD",1741712291265,67.42459893,125.59,125.53,50.22109893]
["bitfinex","SOLUSD",1741712291462,27.8684,125.59,125.55,39.55619893]
["bitfinex","SOLUSD",1741712291778,0.063,125.61,125.55,39.55619893]
["bitfinex","SOLUSD",1741712291779,0.063,125.61,125.58,39.55619893]
["bitfinex","SOLUSD",1741712291961,0.063,125.61,125.59,39.55619893]
["bitfinex","SOLUSD",1741712292357,0.063,125.61,125.58,39.55619893]
["bitfinex","SOLUSD",1741712292570,0.063,125.61,125.57,39.55619893]
["bitfinex","SOLUSD",1741712293087,67.48319893,125.61,125.55,39.55619893]
["bitfinex","SOLUSD",1741712293275,67.48319893,125.61,125.56,39.55619893]
["bitfinex","SOLUSD",1741712293484,27.927,125.61,125.56,39.55619893]
["bitfinex","SOLUSD",1741712293684,27.927,125.61,125.57,39.55619893]
["bitfinex","SOLUSD",1741712293879,27.927,125.61,125.58,39.55619893]
["bitfinex","SOLUSD",1741712294194,6.2125,125.65,125.6,39.55619893]
["bitfinex","SOLUSD",1741712294482,39.55619893,125.64,125.58,39.6983605]
["bitfinex","SOLUSD",1741712294683,39.55619893,125.64,125.59,39.55619893]
["bitfinex","SOLUSD",1741712294989,122.55619893,125.66,125.6,39.55619893]
["bitfinex","SOLUSD",1741712295288,27.8543,125.66,125.62,39.55619893]
["bitfinex","SOLUSD",1741712295487,27.8543,125.66,125.63,39.55619893]
["bitfinex","SOLUSD",1741712295675,7.9579,125.66,125.63,39.55619893]
["bitfinex","SOLUSD",1741712296389,67.40899893,125.66,125.61,18.79181043]
["bitfinex","SOLUSD",1741712296693,39.55619893,125.65,125.6,178.53069893]
["bitfinex","SOLUSD",1741712296895,67.40899893,125.66,125.6,41.13069893]
["bitfinex","SOLUSD",1741712297095,27.8528,125.66,125.62,18.79181043]
["bitfinex","SOLUSD",1741712297284,39.55619893,125.68,125.62,39.6983605]
["bitfinex","SOLUSD",1741712297472,39.55619893,125.66,125.6,138.9745]
["bitfinex","SOLUSD",1741712297800,7.9573,125.67,125.6,176.95619893]
["bitfinex","SOLUSD",1741712297801,39.55619893,125.65,125.6,176.95619893]
["bitfinex","SOLUSD",1741712297981,39.55619893,125.66,125.61,39.55619893]
["bitfinex","SOLUSD",1741712298394,0.063,125.65,125.61,39.55619893]
["bitfinex","SOLUSD",1741712298598,0.063,125.65,125.62,39.6983605]
["bitfinex","SOLUSD",1741712298794,0.063,125.65,125.63,39.55619893]
["bitfinex","SOLUSD",1741712299593,0.063,125.65,125.62,39.6983605]
["bitfinex","SOLUSD",1741712299808,0.063,125.65,125.61,18.64964886]
["bitfinex","SOLUSD",1741712299988,0.063,125.65,125.63,39.55619893]
["bitfinex","SOLUSD",1741712300611,0.063,125.65,125.62,39.6983605]
["bitfinex","SOLUSD",1741712300802,0.063,125.65,125.61,58.20584779]
["bitfinex","SOLUSD",1741712301197,0.063,125.65,125.61,0.14216157]
["bitfinex","SOLUSD",1741712301412,39.61919893,125.65,125.6,176.95619893]
["bitfinex","SOLUSD",1741712301617,39.61919893,125.65,125.6,39.55619893]
["bitfinex","SOLUSD",1741712301803,39.55619893,125.61,125.56,39.58619893]
["bitfinex","SOLUSD",1741712302008,39.55619893,125.62,125.57,39.55619893]
["bitfinex","SOLUSD",1741712302198,39.55619893,125.61,125.56,18.67964886]
["bitfinex","SOLUSD",1741712303126,39.55619893,125.62,125.57,39.55619893]
["bitfinex","SOLUSD",1741712303418,39.55619893,125.62,125.57,0.14216157]
["bitfinex","SOLUSD",1741712303793,27.8639,125.61,125.57,0.14216157]
["bitfinex","SOLUSD",1741712304203,67.42009893,125.61,125.57,0.14216157]
["bitfinex","SOLUSD",1741712304424,27.8639,125.61,125.57,0.14216157]
["bitfinex","SOLUSD",1741712304598,7.9611,125.61,125.59,18.79181043]
["bitfinex","SOLUSD",1741712304801,7.9611,125.61,125.6,39.55619893]
["bitfinex","SOLUSD",1741712305115,7.9592,125.64,125.61,18.79181043]
["bitfinex","SOLUSD",1741712305327,7.9592,125.64,125.61,58.34800936]
["bitfinex","SOLUSD",1741712305490,27.8573,125.64,125.59,18.64964886]
["bitfinex","SOLUSD",1741712305821,19.901,125.63,125.6,39.55619893]
["bitfinex","SOLUSD",1741712305995,7.9592,125.64,125.62,39.55619893]
["bitfinex","SOLUSD",1741712306201,7.9592,125.64,125.63,39.55619893]
["bitfinex","SOLUSD",1741712306396,7.9592,125.64,125.62,39.55619893]
["bitfinex","SOLUSD",1741712307401,7.9592,125.64,125.61,39.6983605]
["bitfinex","SOLUSD",1741712307921,0.063,125.65,125.61,39.6983605]
["bitfinex","SOLUSD",1741712308311,0.063,125.65,125.63,39.55619893]
["bitfinex","SOLUSD",1741712308622,0.063,125.65,125.61,9.26216157]
["bitfinex","SOLUSD",1741712308623,0.063,125.65,125.64,58.34800936]
["bitfinex","SOLUSD",1741712309513,0.063,125.65,125.64,18.79181043]
["bitfinex","SOLUSD",1741712309908,0.063,125.65,125.64,58.34800936]
["bitfinex","SOLUSD",1741712314206,0.063,125.65,125.63,39.55619893]
["bitfinex","SOLUSD",1741712315007,0.063,125.65,125.64,58.34800936]
["bitfinex","SOLUSD",1741712316304,0.063,125.65,125.64,58.34800936]
["bitfinex","SOLUSD",1741712321317,0.063,125.65,125.64,203.70720936]
["bitfinex","SOLUSD",1741712321713,0.063,125.65,125.64,243.26340829]
["bitfinex","SOLUSD",1741712321912,0.063,125.65,125.64,195.74800936]
["bitfinex","SOLUSD",1741712322303,0.063,125.65,125.64,243.26340829]
["bitfinex","SOLUSD",1741712324240,0.063,125.65,125.64,195.74800936]
["bitfinex","SOLUSD",1741712325621,0.063,125.65,125.64,195.60584779]
["bitfinex","SOLUSD",1741712325919,0.063,125.65,125.64,195.74800936]
["bitfinex","SOLUSD",1741712326308,0.063,125.65,125.64,204.84800936]
["bitfinex","SOLUSD",1741712326728,0.063,125.65,125.64,58.34800936]
["bitfinex","SOLUSD",1741712326909,0.063,125.65,125.64,18.64964886]
["bitfinex","SOLUSD",1741712327238,0.063,125.65,125.64,58.34800936]
["bitfinex","SOLUSD",1741712329532,0.063,125.65,125.64,18.79181043]
["bitfinex","SOLUSD",1741712329711,0.063,125.65,125.64,58.34800936]
["bitfinex","SOLUSD",1741712329907,0.063,125.65,125.63,39.55619893]
["bitfinex","SOLUSD",1741712330311,39.61919893,125.65,125.61,18.67964886]
["bitfinex","SOLUSD",1741712331016,0.063,125.65,125.61,58.23584779]
["bitfinex","SOLUSD",1741712331215,0.063,125.65,125.61,18.67964886]
["bitfinex","SOLUSD",1741712331620,39.61919893,125.65,125.61,0.03]
["bitfinex","SOLUSD",1741712331825,39.55619893,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741712332232,7.9605,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741712334125,7.9598,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741712334551,7.9595,125.64,125.62,39.55619893]
["bitfinex","SOLUSD",1741712336028,0.063,125.65,125.63,39.55619893]
["bitfinex","SOLUSD",1741712336540,0.063,125.65,125.62,58.34800936]
["bitfinex","SOLUSD",1741712337437,0.063,125.65,125.64,18.79181043]
["bitfinex","SOLUSD",1741712337623,0.063,125.65,125.64,58.34800936]
["bitfinex","SOLUSD",1741712337827,0.063,125.65,125.64,235.30420829]
["bitfinex","SOLUSD",1741712338331,0.063,125.65,125.64,195.74800936]
["bitfinex","SOLUSD",1741712340842,0.063,125.65,125.64,105.86340829]
["bitfinex","SOLUSD",1741712341231,0.063,125.65,125.64,58.34800936]
["bitfinex","SOLUSD",1741712341646,0.063,125.65,125.64,97.90420829]
["bitfinex","SOLUSD",1741712342821,0.063,125.65,125.64,58.34800936]
["bitfinex","SOLUSD",1741712344737,0.063,125.65,125.64,195.74800936]
["bitfinex","SOLUSD",1741712344944,0.063,125.65,125.61,0.03]
["bitfinex","SOLUSD",1741712344945,39.61919893,125.65,125.61,0.03]
["bitfinex","SOLUSD",1741712345334,0.063,125.65,125.61,0.0001]
["bitfinex","SOLUSD",1741712345536,39.55619893,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741712345940,83.063,125.65,125.61,0.0001]
["bitfinex","SOLUSD",1741712346141,39.55619893,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741712346553,39.55619893,125.63,125.61,0.0001]
["bitfinex","SOLUSD",1741712346749,7.9605,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741712347359,47.51669893,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741712347543,7.9605,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741712348256,47.51669893,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741712350261,7.9605,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741712350843,47.51669893,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741712351444,7.9605,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741712352750,47.51669893,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741712353053,107.22039893,125.62,125.58,0.0001]
["bitfinex","SOLUSD",1741712353254,7.9617,125.6,125.58,0.0001]
["bitfinex","SOLUSD",1741712355370,27.8617,125.62,125.58,0.0001]
["bitfinex","SOLUSD",1741712356363,67.41789893,125.62,125.58,0.0001]
["bitfinex","SOLUSD",1741712356548,27.8617,125.62,125.58,39.55629893]
["bitfinex","SOLUSD",1741712356751,27.8617,125.62,125.58,0.0001]
["bitfinex","SOLUSD",1741712356951,27.8617,125.62,125.58,39.55629893]
["bitfinex","SOLUSD",1741712357154,27.8617,125.62,125.59,18.79181043]
["bitfinex","SOLUSD",1741712357348,19.9012,125.62,125.59,18.79181043]
["bitfinex","SOLUSD",1741712357748,7.9598,125.63,125.6,39.55619893]
["bitfinex","SOLUSD",1741712357946,7.9598,125.63,125.6,18.64964886]
["bitfinex","SOLUSD",1741712358147,7.9598,125.63,125.6,39.55619893]
["bitfinex","SOLUSD",1741712358343,7.9598,125.63,125.6,24.77579883]
["bitfinex","SOLUSD",1741712358649,7.9598,125.63,125.59,18.79181043]
["bitfinex","SOLUSD",1741712358650,7.9598,125.63,125.59,43.56760926]
["bitfinex","SOLUSD",1741712359060,7.9598,125.63,125.6,24.77579883]
["bitfinex","SOLUSD",1741712359259,27.8595,125.63,125.59,43.56760926]
["bitfinex","SOLUSD",1741712359445,19.8997,125.63,125.59,43.56760926]
["bitfinex","SOLUSD",1741712360259,24.77579883,125.62,125.58,137.4001]
["bitfinex","SOLUSD",1741712360465,44.67549883,125.63,125.58,137.4001]
["bitfinex","SOLUSD",1741712360671,7.9592,125.64,125.6,24.77579883]
["bitfinex","SOLUSD",1741712360873,8.0217,125.65,125.63,24.9179604]
["bitfinex","SOLUSD",1741712361056,8.0217,125.65,125.64,24.77579883]
["bitfinex","SOLUSD",1741712361255,8.0217,125.65,125.62,24.77579883]
["bitfinex","SOLUSD",1741712361570,27.9182,125.65,125.62,24.77579883]
["bitfinex","SOLUSD",1741712361771,0.063,125.65,125.62,24.77579883]
["bitfinex","SOLUSD",1741712362460,0.063,125.65,125.62,18.64964886]
["bitfinex","SOLUSD",1741712362662,24.77579883,125.63,125.59,9.08]
["bitfinex","SOLUSD",1741712362871,0.063,125.65,125.6,43.42544769]
["bitfinex","SOLUSD",1741712363371,24.83879883,125.65,125.6,43.42544769]
["bitfinex","SOLUSD",1741712363572,0.063,125.65,125.62,18.64964886]
["bitfinex","SOLUSD",1741712363871,0.063,125.65,125.63,24.9179604]
["bitfinex","SOLUSD",1741712364368,0.063,125.65,125.63,0.14216157]
["bitfinex","SOLUSD",1741712365154,0.063,125.65,125.61,137.4]
["bitfinex","SOLUSD",1741712365487,24.83879883,125.65,125.6,43.42544769]
["bitfinex","SOLUSD",1741712365778,8.0216,125.65,125.62,43.42544769]
["bitfinex","SOLUSD",1741712365947,8.0216,125.65,125.62,24.77579883]
["bitfinex","SOLUSD",1741712366282,0.063,125.65,125.64,43.56760926]
["bitfinex","SOLUSD",1741712366783,0.063,125.65,125.64,52.64760926]
["bitfinex","SOLUSD",1741712366955,0.063,125.65,125.64,9.22216157]
["bitfinex","SOLUSD",1741712367158,0.063,125.65,125.64,9.08]
["bitfinex","SOLUSD",1741712368386,24.83879883,125.65,125.6,33.85579883]
["bitfinex","SOLUSD",1741712368551,0.063,125.65,125.61,18.64964886]
["bitfinex","SOLUSD",1741712369494,0.063,125.65,125.61,18.79181043]
["bitfinex","SOLUSD",1741712370595,0.063,125.65,125.61,18.82181043]
["bitfinex","SOLUSD",1741712371881,24.83879883,125.65,125.61,18.82181043]
["bitfinex","SOLUSD",1741712372089,0.063,125.65,125.61,18.82181043]
["bitfinex","SOLUSD",1741712372384,52.63309883,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741712373174,92.42929883,125.64,125.59,18.64964886]
["bitfinex","SOLUSD",1741712373351,24.77579883,125.63,125.59,18.64964886]
["bitfinex","SOLUSD",1741712373755,2.8573,125.64,125.6,0.14216157]
["bitfinex","SOLUSD",1741712374060,0.063,125.65,125.63,24.77579883]
["bitfinex","SOLUSD",1741712374263,0.063,125.65,125.64,43.56760926]
["bitfinex","SOLUSD",1741712375371,0.063,125.65,125.64,205.74340809]
["bitfinex","SOLUSD",1741712376186,0.063,125.65,125.64,203.74340809]
["bitfinex","SOLUSD",1741712376362,0.063,125.65,125.64,195.79120808]
["bitfinex","SOLUSD",1741712376765,0.063,125.65,125.64,235.39060573]
["bitfinex","SOLUSD",1741712377776,0.063,125.65,125.64,295.64117015]
["bitfinex","SOLUSD",1741712378084,7.9548,125.71,125.7,39.59939765]
["bitfinex","SOLUSD",1741712378262,19.887,125.71,125.68,27.72964886]
["bitfinex","SOLUSD",1741712378463,7.9541,125.72,125.68,67.32904651]
["bitfinex","SOLUSD",1741712378655,7.9541,125.72,125.7,39.59939765]
["bitfinex","SOLUSD",1741712378851,7.9541,125.72,125.71,58.39120808]
["bitfinex","SOLUSD",1741712379555,7.9541,125.72,125.71,39.74155922]
["bitfinex","SOLUSD",1741712379756,7.9541,125.72,125.71,58.39120808]
["bitfinex","SOLUSD",1741712379977,7.9529,125.74,125.71,195.79120808]
["bitfinex","SOLUSD",1741712380279,27.8287,125.77,125.73,58.39120808]
["bitfinex","SOLUSD",1741712380478,27.8287,125.77,125.73,18.79181043]
["bitfinex","SOLUSD",1741712380856,7.951,125.77,125.75,39.59939765]
["bitfinex","SOLUSD",1741712381276,7.951,125.77,125.74,137.54216157]
["bitfinex","SOLUSD",1741712381484,67.42789765,125.77,125.74,137.4]
["bitfinex","SOLUSD",1741712381681,39.59939765,125.76,125.74,137.4]
["bitfinex","SOLUSD",1741712381859,39.59939765,125.76,125.73,9.08]
["bitfinex","SOLUSD",1741712382564,19.9405,125.77,125.73,9.08]
["bitfinex","SOLUSD",1741712382565,7.9522,125.75,125.73,9.08]
["bitfinex","SOLUSD",1741712383385,47.55159765,125.75,125.73,9.08]
["bitfinex","SOLUSD",1741712383682,7.9522,125.75,125.73,9.08]
["bitfinex","SOLUSD",1741712384565,59.53989765,125.77,125.73,9.08]
["bitfinex","SOLUSD",1741712385574,39.59939765,125.76,125.71,39.59939765]
["bitfinex","SOLUSD",1741712385781,59.53989765,125.77,125.72,39.59939765]
["bitfinex","SOLUSD",1741712385973,39.59939765,125.75,125.7,137.4]
["bitfinex","SOLUSD",1741712386175,39.59939765,125.74,125.7,137.4]
["bitfinex","SOLUSD",1741712386374,39.59939765,125.73,125.67,229.29076207]
["bitfinex","SOLUSD",1741712386684,39.59939765,125.72,125.68,27.72964886]
["bitfinex","SOLUSD",1741712386993,39.59939765,125.72,125.68,9.08]
["bitfinex","SOLUSD",1741712387170,39.59939765,125.73,125.68,27.72964886]
["bitfinex","SOLUSD",1741712387371,107.20179765,125.74,125.69,18.79181043]
["bitfinex","SOLUSD",1741712387773,107.20179765,125.74,125.69,58.39120808]
["bitfinex","SOLUSD",1741712388481,27.8395,125.72,125.69,18.79181043]
["bitfinex","SOLUSD",1741712388874,27.8395,125.72,125.69,58.39120808]
["bitfinex","SOLUSD",1741712389386,7.9541,125.72,125.69,58.39120808]
["bitfinex","SOLUSD",1741712389599,19.8821,125.75,125.71,58.39120808]
["bitfinex","SOLUSD",1741712389898,7.9529,125.74,125.72,18.64964886]
["bitfinex","SOLUSD",1741712390793,19.8821,125.75,125.72,18.64964886]
["bitfinex","SOLUSD",1741712391880,59.48149765,125.75,125.72,18.64964886]
["bitfinex","SOLUSD",1741712392890,67.43369765,125.75,125.72,18.64964886]
["bitfinex","SOLUSD",1741712393376,67.43369765,125.75,125.71,137.54216157]
["bitfinex","SOLUSD",1741712394206,67.49669765,125.75,125.71,137.54216157]
["bitfinex","SOLUSD",1741712395003,27.8973,125.75,125.71,177.14155922]
["bitfinex","SOLUSD",1741712395205,27.8973,125.75,125.71,39.74155922]
["bitfinex","SOLUSD",1741712395499,27.8973,125.75,125.71,0.14216157]
["bitfinex","SOLUSD",1741712395706,27.8973,125.75,125.71,18.79181043]
["bitfinex","SOLUSD",1741712396397,67.49669765,125.75,125.71,18.79181043]
["bitfinex","SOLUSD",1741712397105,67.49669765,125.75,125.7,137.4]
["bitfinex","SOLUSD",1741712397402,39.59939765,125.74,125.7,137.4]
["bitfinex","SOLUSD",1741712397582,39.59939765,125.74,125.69,39.59939765]
["bitfinex","SOLUSD",1741712397981,39.59939765,125.74,125.69,18.64964886]
["bitfinex","SOLUSD",1741712398176,39.59939765,125.74,125.68,176.99939765]
["bitfinex","SOLUSD",1741712398399,24.74179643,125.73,125.69,18.79181043]
["bitfinex","SOLUSD",1741712398780,67.6587,125.75,125.69,18.79181043]
["bitfinex","SOLUSD",1741712398781,24.74179643,125.74,125.69,18.79181043]
["bitfinex","SOLUSD",1741712399105,7.9535,125.73,125.69,43.53360686]
["bitfinex","SOLUSD",1741712399471,7.9535,125.73,125.71,18.79181043]
["bitfinex","SOLUSD",1741712399676,7.9535,125.73,125.71,24.74179643]
["bitfinex","SOLUSD",1741712399873,7.9535,125.73,125.7,162.14179643]
["bitfinex","SOLUSD",1741712400089,7.9535,125.73,125.7,137.4]
["bitfinex","SOLUSD",1741712400303,7.9535,125.73,125.7,43.53360686]
["bitfinex","SOLUSD",1741712400474,7.9535,125.73,125.7,18.79181043]
["bitfinex","SOLUSD",1741712400796,27.8373,125.73,125.7,18.79181043]
["bitfinex","SOLUSD",1741712401100,52.57909643,125.73,125.69,137.4]
["bitfinex","SOLUSD",1741712401401,52.57909643,125.73,125.69,162.14179643]
["bitfinex","SOLUSD",1741712401402,27.8373,125.73,125.69,162.14179643]
["bitfinex","SOLUSD",1741712401598,27.8373,125.73,125.69,137.4]
["bitfinex","SOLUSD",1741712402300,7.9535,125.73,125.7,43.53360686]
["bitfinex","SOLUSD",1741712403206,27.8963,125.75,125.7,43.53360686]
["bitfinex","SOLUSD",1741712403390,27.8963,125.75,125.71,24.74179643]
["bitfinex","SOLUSD",1741712404612,27.8963,125.75,125.7,180.93360686]
["bitfinex","SOLUSD",1741712406403,24.74179643,125.74,125.7,137.4]
["bitfinex","SOLUSD",1741712406704,24.74179643,125.71,125.65,0.03]
["bitfinex","SOLUSD",1741712406905,24.74179643,125.68,125.65,0.03]
["bitfinex","SOLUSD",1741712407109,1.5145,125.72,125.66,24.74179643]
["bitfinex","SOLUSD",1741712407110,24.74179643,125.71,125.66,24.74179643]
["bitfinex","SOLUSD",1741712407408,1.5145,125.72,125.65,0.03]
["bitfinex","SOLUSD",1741712407409,24.74179643,125.69,125.65,0.03]
["bitfinex","SOLUSD",1741712407594,24.74179643,125.67,125.65,0.03]
["bitfinex","SOLUSD",1741712407910,24.74179643,125.69,125.65,18.67964886]
["bitfinex","SOLUSD",1741712408603,24.74179643,125.68,125.65,0.03]
["bitfinex","SOLUSD",1741712408918,24.74179643,125.69,125.65,0.03]
["bitfinex","SOLUSD",1741712409421,24.74179643,125.7,125.65,0.17216157]
["bitfinex","SOLUSD",1741712409598,32.69659643,125.71,125.66,43.39144529]
["bitfinex","SOLUSD",1741712410322,7.9548,125.71,125.67,0.14216157]
["bitfinex","SOLUSD",1741712410500,7.9548,125.71,125.67,24.883958]
["bitfinex","SOLUSD",1741712410703,7.9541,125.72,125.67,24.883958]
["bitfinex","SOLUSD",1741712411026,7.9541,125.72,125.68,24.74179643]
["bitfinex","SOLUSD",1741712411203,0.063,125.75,125.72,18.64964886]
["bitfinex","SOLUSD",1741712411404,8.0153,125.75,125.72,43.39144529]
["bitfinex","SOLUSD",1741712411619,8.0153,125.75,125.69,145.74136157]
["bitfinex","SOLUSD",1741712411922,24.74179643,125.7,125.68,9.06]
["bitfinex","SOLUSD",1741712412423,24.74179643,125.71,125.68,9.06]
["bitfinex","SOLUSD",1741712412589,27.8373,125.73,125.68,9.06]
["bitfinex","SOLUSD",1741712412782,24.74179643,125.71,125.68,9.06]
["bitfinex","SOLUSD",1741712414391,24.74179643,125.7,125.68,9.06]
["bitfinex","SOLUSD",1741712414599,27.8484,125.68,125.65,0.03]
["bitfinex","SOLUSD",1741712414899,52.59019643,125.68,125.65,0.03]
["bitfinex","SOLUSD",1741712415097,24.74179643,125.7,125.65,0.03]
["bitfinex","SOLUSD",1741712415295,31.27429643,125.71,125.66,18.79181043]
["bitfinex","SOLUSD",1741712415500,24.74179643,125.69,125.65,0.03]
["bitfinex","SOLUSD",1741712416016,24.74179643,125.7,125.65,0.03]
["bitfinex","SOLUSD",1741712416196,52.58579643,125.7,125.65,0.03]
["bitfinex","SOLUSD",1741712416517,52.58579643,125.7,125.65,24.77179643]
["bitfinex","SOLUSD",1741712416711,52.58579643,125.7,125.65,0.03]
["bitfinex","SOLUSD",1741712417423,27.844,125.7,125.65,0.03]
["bitfinex","SOLUSD",1741712417601,24.74179643,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1741712419012,57.44149286,125.66,125.61,0.0001]
["bitfinex","SOLUSD",1741712419225,24.74179643,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741712420437,39.66729181,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741712421022,47.62779181,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741712422112,49.27409181,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741712423239,47.62779181,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741712423823,7.9605,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741712424148,47.62779181,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741712424510,47.62779181,125.62,125.58,0.0001]
["bitfinex","SOLUSD",1741712424511,39.66729181,125.59,125.56,0.0001]
["bitfinex","SOLUSD",1741712424710,107.4667,125.62,125.56,0.0001]
["bitfinex","SOLUSD",1741712424711,39.66729181,125.58,125.56,0.0001]
["bitfinex","SOLUSD",1741712425035,47.63089181,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741712428633,7.9636,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741712429233,7.963,125.58,125.56,0.0001]
["bitfinex","SOLUSD",1741712429828,7.963,125.58,125.56,39.66739181]
["bitfinex","SOLUSD",1741712430035,7.963,125.58,125.56,0.0001]
["bitfinex","SOLUSD",1741712430630,7.963,125.58,125.56,39.66739181]
["bitfinex","SOLUSD",1741712431144,7.9605,125.62,125.57,58.45910224]
["bitfinex","SOLUSD",1741712431535,67.52899181,125.62,125.57,18.79181043]
["bitfinex","SOLUSD",1741712431734,67.52899181,125.62,125.57,57.95910224]
["bitfinex","SOLUSD",1741712431921,27.8617,125.62,125.57,57.95910224]
["bitfinex","SOLUSD",1741712432236,7.9605,125.62,125.6,39.66729181]
["bitfinex","SOLUSD",1741712432424,7.9586,125.65,125.61,39.66729181]
["bitfinex","SOLUSD",1741712432621,7.9573,125.67,125.64,39.66729181]
["bitfinex","SOLUSD",1741712432940,12.31897111,125.68,125.66,39.66729181]
["bitfinex","SOLUSD",1741712433320,0.063,125.68,125.66,39.66729181]
["bitfinex","SOLUSD",1741712433521,8.0198,125.68,125.66,39.66729181]
["bitfinex","SOLUSD",1741712433723,0.063,125.68,125.67,58.45910224]
["bitfinex","SOLUSD",1741712433925,0.063,125.68,125.67,18.79181043]
["bitfinex","SOLUSD",1741712434153,8.0197,125.68,125.67,18.79181043]
["bitfinex","SOLUSD",1741712434320,8.0197,125.68,125.67,0.14216157]
["bitfinex","SOLUSD",1741712435135,0.063,125.68,125.67,0.14216157]
["bitfinex","SOLUSD",1741712435941,0.063,125.68,125.65,48.72729181]
["bitfinex","SOLUSD",1741712436125,0.063,125.68,125.65,0.14216157]
["bitfinex","SOLUSD",1741712436321,0.063,125.68,125.67,58.45910224]
["bitfinex","SOLUSD",1741712437018,0.063,125.68,125.67,195.85910224]
["bitfinex","SOLUSD",1741712439524,0.063,125.68,125.67,156.19181043]
["bitfinex","SOLUSD",1741712440028,0.063,125.68,125.67,195.85910224]
["bitfinex","SOLUSD",1741712440551,19.8838,125.73,125.69,0.14216157]
["bitfinex","SOLUSD",1741712440753,39.66729181,125.74,125.69,186.26945338]
["bitfinex","SOLUSD",1741712441431,27.8373,125.73,125.69,186.26945338]
["bitfinex","SOLUSD",1741712442348,7.9535,125.73,125.71,0.14216157]
["bitfinex","SOLUSD",1741712442756,39.66729181,125.72,125.66,137.4]
["bitfinex","SOLUSD",1741712442929,39.66729181,125.69,125.65,137.4]
["bitfinex","SOLUSD",1741712443448,39.66729181,125.69,125.65,136.9]
["bitfinex","SOLUSD",1741712443619,39.66729181,125.69,125.66,0.14216157]
["bitfinex","SOLUSD",1741712444026,7.9567,125.68,125.66,0.14216157]
["bitfinex","SOLUSD",1741712444956,67.51569181,125.68,125.65,136.9]
["bitfinex","SOLUSD",1741712445342,67.51569181,125.68,125.65,0.14216157]
["bitfinex","SOLUSD",1741712446054,27.8484,125.68,125.65,0.14216157]
["bitfinex","SOLUSD",1741712446455,7.9567,125.68,125.65,58.45910224]
["bitfinex","SOLUSD",1741712446651,19.8887,125.7,125.67,0.14216157]
["bitfinex","SOLUSD",1741712446852,7.9563,125.69,125.67,0.14216157]
["bitfinex","SOLUSD",1741712447654,67.51379181,125.69,125.65,136.9]
["bitfinex","SOLUSD",1741712448160,27.8465,125.69,125.65,176.56729181]
["bitfinex","SOLUSD",1741712449062,39.66729181,125.68,125.65,136.4]
["bitfinex","SOLUSD",1741712449846,39.66729181,125.67,125.62,9.04]
["bitfinex","SOLUSD",1741712450046,7.9579,125.66,125.62,48.70729181]
["bitfinex","SOLUSD",1741712450845,27.8528,125.66,125.62,48.70729181]
["bitfinex","SOLUSD",1741712451450,7.9579,125.66,125.63,39.80945338]
["bitfinex","SOLUSD",1741712452054,27.8487,125.68,125.63,39.80945338]
["bitfinex","SOLUSD",1741712452274,67.51599181,125.68,125.63,39.80945338]
["bitfinex","SOLUSD",1741712455342,67.51599181,125.68,125.63,18.79181043]
["bitfinex","SOLUSD",1741712455660,67.51599181,125.68,125.63,18.82181043]
["bitfinex","SOLUSD",1741712455858,39.66729181,125.67,125.63,0.03]
["bitfinex","SOLUSD",1741712456460,7.9579,125.66,125.63,0.17216157]
["bitfinex","SOLUSD",1741712456645,7.9579,125.66,125.63,18.82181043]
["bitfinex","SOLUSD",1741712457252,27.8528,125.66,125.63,18.82181043]
["bitfinex","SOLUSD",1741712457563,67.52009181,125.66,125.63,0.03]
["bitfinex","SOLUSD",1741712457870,67.52009181,125.66,125.57,58.31694067]
["bitfinex","SOLUSD",1741712457871,39.66729181,125.64,125.57,58.31694067]
["bitfinex","SOLUSD",1741712458165,39.66729181,125.61,125.56,176.06739181]
["bitfinex","SOLUSD",1741712458376,27.8661,125.6,125.56,0.14226157]
["bitfinex","SOLUSD",1741712458664,27.8661,125.6,125.56,39.66739181]
["bitfinex","SOLUSD",1741712459467,7.9617,125.6,125.58,39.66729181]
["bitfinex","SOLUSD",1741712459673,7.9605,125.62,125.59,39.66729181]
["bitfinex","SOLUSD",1741712460260,27.8595,125.63,125.58,39.80945338]
["bitfinex","SOLUSD",1741712460461,67.52679181,125.63,125.58,39.80945338]
["bitfinex","SOLUSD",1741712460765,39.66729181,125.62,125.57,136.4]
["bitfinex","SOLUSD",1741712460943,27.8595,125.63,125.56,0.0001]
["bitfinex","SOLUSD",1741712460944,39.66729181,125.59,125.56,0.0001]
["bitfinex","SOLUSD",1741712461147,39.66729181,125.6,125.56,0.0001]
["bitfinex","SOLUSD",1741712461547,27.8595,125.63,125.56,39.66739181]
["bitfinex","SOLUSD",1741712461765,67.52679181,125.63,125.57,39.16729181]
["bitfinex","SOLUSD",1741712462154,67.52679181,125.63,125.58,39.80945338]
["bitfinex","SOLUSD",1741712462473,67.52679181,125.63,125.59,0.14216157]
["bitfinex","SOLUSD",1741712462944,7.9598,125.63,125.59,39.80945338]
["bitfinex","SOLUSD",1741712463154,47.62709181,125.63,125.58,9.04]
["bitfinex","SOLUSD",1741712463451,67.52679181,125.63,125.59,0.14216157]
["bitfinex","SOLUSD",1741712463861,27.8595,125.63,125.59,0.14216157]
["bitfinex","SOLUSD",1741712464067,27.8595,125.63,125.59,39.80945338]
["bitfinex","SOLUSD",1741712464262,27.8595,125.63,125.59,0.14216157]
["bitfinex","SOLUSD",1741712465349,7.9595,125.64,125.61,58.31694067]
["bitfinex","SOLUSD",1741712465558,7.9595,125.64,125.62,0.14216157]
["bitfinex","SOLUSD",1741712466571,59.56339181,125.66,125.62,0.14216157]
["bitfinex","SOLUSD",1741712466766,27.8551,125.65,125.6,176.06729181]
["bitfinex","SOLUSD",1741712467073,39.66729181,125.63,125.6,136.4]
["bitfinex","SOLUSD",1741712467754,39.66729181,125.62,125.6,136.4]
["bitfinex","SOLUSD",1741712467953,27.8551,125.65,125.6,136.4]
["bitfinex","SOLUSD",1741712468150,39.66729181,125.64,125.6,136.4]
["bitfinex","SOLUSD",1741712468665,0.063,125.63,125.6,136.4]
["bitfinex","SOLUSD",1741712468859,27.9225,125.63,125.6,136.4]
["bitfinex","SOLUSD",1741712469061,8.0228,125.63,125.61,0.14216157]
["bitfinex","SOLUSD",1741712470656,0.063,125.63,125.61,0.14216157]
["bitfinex","SOLUSD",1741712472678,39.73029181,125.68,125.63,18.64964886]
["bitfinex","SOLUSD",1741712472888,0.063,125.68,125.64,0.14216157]
["bitfinex","SOLUSD",1741712473097,0.063,125.68,125.66,0.14216157]
["bitfinex","SOLUSD",1741712473578,8.0197,125.68,125.66,0.14216157]
["bitfinex","SOLUSD",1741712474981,8.0197,125.68,125.64,136.4]
["bitfinex","SOLUSD",1741712475180,39.66729181,125.66,125.6,41.29359181]
["bitfinex","SOLUSD",1741712475366,27.9114,125.68,125.6,186.73359181]
["bitfinex","SOLUSD",1741712475559,39.66729181,125.65,125.6,186.73359181]
["bitfinex","SOLUSD",1741712475763,39.66729181,125.64,125.6,147.0663]
["bitfinex","SOLUSD",1741712476085,67.6949,125.68,125.61,58.31694067]
["bitfinex","SOLUSD",1741712476267,107.36219181,125.68,125.63,39.66729181]
["bitfinex","SOLUSD",1741712476658,27.9114,125.68,125.64,0.14216157]
["bitfinex","SOLUSD",1741712476866,67.57869181,125.68,125.64,0.14216157]
["bitfinex","SOLUSD",1741712478280,24.7667289,125.67,125.63,0.14216157]
["bitfinex","SOLUSD",1741712478790,27.9114,125.68,125.62,136.4]
["bitfinex","SOLUSD",1741712478791,24.7667289,125.66,125.62,136.4]
["bitfinex","SOLUSD",1741712478961,27.8551,125.65,125.62,136.4]
["bitfinex","SOLUSD",1741712479283,24.7667289,125.64,125.6,9.04]
["bitfinex","SOLUSD",1741712479664,24.7667289,125.63,125.59,0.14216157]
["bitfinex","SOLUSD",1741712479872,24.7667289,125.63,125.58,179.81637776]
["bitfinex","SOLUSD",1741712480180,24.7667289,125.61,125.58,136.4]
["bitfinex","SOLUSD",1741712480485,24.7667289,125.6,125.56,136.4001]
["bitfinex","SOLUSD",1741712480787,24.7667289,125.6,125.56,0.0001]
["bitfinex","SOLUSD",1741712480974,24.7667289,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741712481873,27.8684,125.59,125.56,0.0001]
["bitfinex","SOLUSD",1741712482070,52.6351289,125.59,125.56,0.0001]
["bitfinex","SOLUSD",1741712482384,39.67660664,125.58,125.56,0.0001]
["bitfinex","SOLUSD",1741712482685,39.67660664,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741712483070,7.9636,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741712483776,47.64020664,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741712483988,7.9636,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741712484481,47.64020664,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741712485075,7.9636,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741712485383,47.64020664,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741712487076,7.9636,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741712487999,39.67660664,125.6,125.56,0.0001]
["bitfinex","SOLUSD",1741712488194,39.67660664,125.58,125.56,0.0001]
["bitfinex","SOLUSD",1741712488366,39.67660664,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741712489189,7.9636,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741712490071,7.9624,125.59,125.56,0.0001]
["bitfinex","SOLUSD",1741712490383,7.9611,125.61,125.58,0.14216157]
["bitfinex","SOLUSD",1741712490585,7.9611,125.61,125.6,0.14216157]
["bitfinex","SOLUSD",1741712490783,7.9611,125.61,125.59,0.14216157]
["bitfinex","SOLUSD",1741712491269,67.53830664,125.62,125.58,136.4]
["bitfinex","SOLUSD",1741712491608,39.67660664,125.61,125.58,136.4]
["bitfinex","SOLUSD",1741712491973,39.67660664,125.6,125.58,136.4]
["bitfinex","SOLUSD",1741712492502,39.67660664,125.59,125.58,136.4]
["bitfinex","SOLUSD",1741712492668,39.67660664,125.6,125.58,136.4]
["bitfinex","SOLUSD",1741712492869,39.67660664,125.61,125.58,136.4]
["bitfinex","SOLUSD",1741712493196,67.53830664,125.62,125.58,136.4]
["bitfinex","SOLUSD",1741712493405,39.67660664,125.59,125.58,136.4]
["bitfinex","SOLUSD",1741712493609,39.67660664,125.59,125.56,0.0001]
["bitfinex","SOLUSD",1741712493806,39.67660664,125.58,125.56,0.0001]
["bitfinex","SOLUSD",1741712494014,39.67660664,125.59,125.56,0.0001]
["bitfinex","SOLUSD",1741712494213,39.67660664,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741712494600,39.67660664,125.58,125.56,0.0001]
["bitfinex","SOLUSD",1741712494911,39.67660664,125.59,125.56,0.0001]
["bitfinex","SOLUSD",1741712495210,39.67660664,125.58,125.56,0.0001]
["bitfinex","SOLUSD",1741712495509,39.67660664,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741712497385,47.64020664,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741712497927,18.64964886,125.55,125.5,0.0001]
["bitfinex","SOLUSD",1741712498227,39.67660664,125.51,125.5,0.0001]
["bitfinex","SOLUSD",1741712499625,47.64400664,125.51,125.5,0.0001]
["bitfinex","SOLUSD",1741712501500,39.67660664,125.53,125.5,0.0001]
["bitfinex","SOLUSD",1741712501725,47.64280664,125.53,125.5,0.0001]
["bitfinex","SOLUSD",1741712501927,210.74,125.57,125.5,0.0001]
["bitfinex","SOLUSD",1741712502107,7.9643,125.56,125.5,0.0001]
["bitfinex","SOLUSD",1741712502426,7.9643,125.56,125.5,18.79191043]
["bitfinex","SOLUSD",1741712502591,39.67660664,125.54,125.5,0.0001]
["bitfinex","SOLUSD",1741712502927,39.67660664,125.53,125.5,0.0001]
["bitfinex","SOLUSD",1741712503224,39.67660664,125.54,125.5,0.0001]
["bitfinex","SOLUSD",1741712503800,47.64270664,125.54,125.5,0.0001]
["bitfinex","SOLUSD",1741712504294,39.67660664,125.58,125.5,39.67670664]
["bitfinex","SOLUSD",1741712504627,39.67660664,125.55,125.5,39.67670664]
["bitfinex","SOLUSD",1741712504840,39.67660664,125.52,125.5,0.0001]
["bitfinex","SOLUSD",1741712505131,39.67660664,125.51,125.5,0.0001]
["bitfinex","SOLUSD",1741712505307,39.67660664,125.52,125.5,0.0001]
["bitfinex","SOLUSD",1741712505823,47.64350664,125.52,125.5,0.0001]
["bitfinex","SOLUSD",1741712506215,39.67660664,125.51,125.5,0.0001]
["bitfinex","SOLUSD",1741712508032,7.9674,125.51,125.5,0.0001]
["bitfinex","SOLUSD",1741712508232,47.64400664,125.51,125.5,0.0001]
["bitfinex","SOLUSD",1741712511342,109.04216157,125.5,125.43,0.03]
["bitfinex","SOLUSD",1741712511501,39.67660664,125.44,125.37,0.3]
["bitfinex","SOLUSD",1741712511706,39.67660664,125.43,125.37,39.97660664]
["bitfinex","SOLUSD",1741712511901,7.9719,125.44,125.4,39.67660664]
["bitfinex","SOLUSD",1741712512118,7.9719,125.44,125.39,39.67660664]
["bitfinex","SOLUSD",1741712512358,39.67660664,125.42,125.37,48.99660664]
["bitfinex","SOLUSD",1741712513243,83.0,125.43,125.37,0.3]
["bitfinex","SOLUSD",1741712513424,39.67660664,125.38,125.37,0.3]
["bitfinex","SOLUSD",1741712513609,39.67660664,125.38,125.27,144.0103]
["bitfinex","SOLUSD",1741712513815,39.67660664,125.34,125.28,9.02]
["bitfinex","SOLUSD",1741712514132,39.67660664,125.32,125.27,183.68690664]
["bitfinex","SOLUSD",1741712514336,28.05716157,125.38,125.24,137.43]
["bitfinex","SOLUSD",1741712514337,39.67660664,125.28,125.24,137.43]
["bitfinex","SOLUSD",1741712514522,39.67660664,125.3,125.24,177.10660664]
["bitfinex","SOLUSD",1741712514706,39.67660664,125.3,125.25,39.67660664]
["bitfinex","SOLUSD",1741712514912,39.67660664,125.28,125.24,137.43]
["bitfinex","SOLUSD",1741712515107,39.67660664,125.27,125.24,0.03]
["bitfinex","SOLUSD",1741712515625,39.67660664,125.28,125.24,0.03]
["bitfinex","SOLUSD",1741712515838,39.67660664,125.29,125.24,0.03]
["bitfinex","SOLUSD",1741712516016,47.65820664,125.29,125.24,0.03]
["bitfinex","SOLUSD",1741712516419,47.65730664,125.31,125.25,39.67660664]
["bitfinex","SOLUSD",1741712516644,39.67660664,125.32,125.25,146.44]
["bitfinex","SOLUSD",1741712516832,39.67660664,125.3,125.25,48.71660664]
["bitfinex","SOLUSD",1741712517042,150.60050664,125.34,125.25,9.04]
["bitfinex","SOLUSD",1741712517346,39.67660664,125.29,125.25,9.04]
["bitfinex","SOLUSD",1741712517842,39.67660664,125.29,125.24,177.10660664]
["bitfinex","SOLUSD",1741712518012,39.67660664,125.31,125.25,39.67660664]
["bitfinex","SOLUSD",1741712518214,39.67660664,125.31,125.24,137.43]
["bitfinex","SOLUSD",1741712518416,39.67660664,125.31,125.25,39.67660664]
["bitfinex","SOLUSD",1741712518652,7.9789,125.33,125.27,39.67660664]
["bitfinex","SOLUSD",1741712518653,47.65550664,125.33,125.27,39.67660664]
["bitfinex","SOLUSD",1741712518835,7.9776,125.35,125.29,39.81876821]
["bitfinex","SOLUSD",1741712519058,47.65420664,125.35,125.3,39.67660664]
["bitfinex","SOLUSD",1741712519760,39.67660664,125.31,125.27,137.4]
["bitfinex","SOLUSD",1741712520138,39.67660664,125.29,125.24,137.43]
["bitfinex","SOLUSD",1741712520334,39.67660664,125.28,125.24,0.03]
["bitfinex","SOLUSD",1741712520533,39.67660664,125.29,125.24,39.70660664]
["bitfinex","SOLUSD",1741712520751,39.67660664,125.28,125.24,0.03]
["bitfinex","SOLUSD",1741712520963,39.67660664,125.27,125.24,0.03]
["bitfinex","SOLUSD",1741712522034,39.67660664,125.29,125.24,39.70660664]
["bitfinex","SOLUSD",1741712522249,39.67660664,125.29,125.24,177.10660664]
["bitfinex","SOLUSD",1741712522537,39.67660664,125.3,125.24,177.10660664]
["bitfinex","SOLUSD",1741712522841,39.67660664,125.34,125.28,39.67660664]
["bitfinex","SOLUSD",1741712523332,39.67660664,125.33,125.27,48.71660664]
["bitfinex","SOLUSD",1741712523759,39.67660664,125.34,125.28,39.67660664]
["bitfinex","SOLUSD",1741712523953,7.977,125.36,125.31,39.67660664]
["bitfinex","SOLUSD",1741712524146,39.67660664,125.35,125.3,39.67660664]
["bitfinex","SOLUSD",1741712524468,59.74266875,125.35,125.3,59.74266875]
["bitfinex","SOLUSD",1741712524672,7.977,125.36,125.32,59.74266875]
["bitfinex","SOLUSD",1741712525044,59.74266875,125.34,125.3,137.4]
["bitfinex","SOLUSD",1741712525248,27.9195,125.36,125.27,146.44]
["bitfinex","SOLUSD",1741712525456,59.74266875,125.32,125.27,206.18266875]
["bitfinex","SOLUSD",1741712525750,59.74266875,125.28,125.24,0.03]
["bitfinex","SOLUSD",1741712525955,59.74266875,125.3,125.24,18.67964886]
["bitfinex","SOLUSD",1741712526130,7.9789,125.33,125.27,59.74266875]
["bitfinex","SOLUSD",1741712526131,59.74266875,125.32,125.27,59.74266875]
["bitfinex","SOLUSD",1741712526337,59.74266875,125.32,125.27,197.14266875]
["bitfinex","SOLUSD",1741712526536,59.74266875,125.32,125.27,137.4]
["bitfinex","SOLUSD",1741712526963,59.74266875,125.31,125.27,137.4]
["bitfinex","SOLUSD",1741712527566,59.74266875,125.32,125.27,197.14266875]
["bitfinex","SOLUSD",1741712528148,0.063,125.33,125.28,59.74266875]
["bitfinex","SOLUSD",1741712528348,0.063,125.33,125.29,59.74266875]
["bitfinex","SOLUSD",1741712528554,0.063,125.33,125.3,59.74266875]
["bitfinex","SOLUSD",1741712528744,0.063,125.33,125.29,59.74266875]
["bitfinex","SOLUSD",1741712528947,0.063,125.33,125.32,59.74266875]
["bitfinex","SOLUSD",1741712529563,0.063,125.33,125.31,59.74266875]
["bitfinex","SOLUSD",1741712529858,0.063,125.33,125.3,137.4]
["bitfinex","SOLUSD",1741712530363,59.80566875,125.33,125.3,137.4]
["bitfinex","SOLUSD",1741712531458,0.063,125.33,125.3,137.4]
["bitfinex","SOLUSD",1741712531659,0.063,125.33,125.3,197.16805227]
["bitfinex","SOLUSD",1741712532162,0.063,125.33,125.31,59.76805227]
["bitfinex","SOLUSD",1741712532643,0.063,125.33,125.32,59.76805227]
["bitfinex","SOLUSD",1741712533258,0.063,125.33,125.3,137.4]
["bitfinex","SOLUSD",1741712533461,0.063,125.33,125.3,197.16805227]
["bitfinex","SOLUSD",1741712533656,0.063,125.33,125.3,137.4]
["bitfinex","SOLUSD",1741712534877,0.063,125.33,125.28,59.76805227]
["bitfinex","SOLUSD",1741712535068,0.063,125.33,125.27,137.4]
["bitfinex","SOLUSD",1741712535368,0.063,125.33,125.25,146.44]
["bitfinex","SOLUSD",1741712535755,0.063,125.33,125.25,206.20805227]
["bitfinex","SOLUSD",1741712536072,0.063,125.33,125.27,59.76805227]
["bitfinex","SOLUSD",1741712536474,0.063,125.33,125.26,78.5598627]
["bitfinex","SOLUSD",1741712536765,7.9776,125.35,125.3,59.76805227]
["bitfinex","SOLUSD",1741712536966,7.9776,125.35,125.28,59.76805227]
["bitfinex","SOLUSD",1741712537169,27.9217,125.35,125.27,206.20805227]
["bitfinex","SOLUSD",1741712537373,27.9217,125.35,125.27,68.80805227]
["bitfinex","SOLUSD",1741712537575,27.9217,125.35,125.27,9.04]
["bitfinex","SOLUSD",1741712537750,8.0083,125.33,125.22,137.4]
["bitfinex","SOLUSD",1741712537947,27.9284,125.32,125.22,137.4]
["bitfinex","SOLUSD",1741712538172,27.9284,125.32,125.23,59.76805227]
["bitfinex","SOLUSD",1741712538353,112.4635,125.32,125.22,59.76805227]
["bitfinex","SOLUSD",1741712538675,152.3613,125.32,125.23,59.76805227]
["bitfinex","SOLUSD",1741712538873,9.04,125.31,125.23,59.76805227]
["bitfinex","SOLUSD",1741712539246,112.4635,125.32,125.25,59.76805227]
["bitfinex","SOLUSD",1741712539584,29.4635,125.32,125.24,59.76805227]
["bitfinex","SOLUSD",1741712539789,7.9795,125.32,125.28,59.76805227]
["bitfinex","SOLUSD",1741712539987,7.9776,125.35,125.3,59.76805227]
["bitfinex","SOLUSD",1741712540152,7.9776,125.35,125.29,59.76805227]
["bitfinex","SOLUSD",1741712540364,27.9217,125.35,125.29,59.76805227]
["bitfinex","SOLUSD",1741712540675,27.9217,125.35,125.3,59.76805227]
["bitfinex","SOLUSD",1741712540676,7.9776,125.35,125.3,59.76805227]
["bitfinex","SOLUSD",1741712540883,7.9776,125.35,125.31,59.76805227]
["bitfinex","SOLUSD",1741712541183,295.5606,125.4,125.32,59.76805227]
["bitfinex","SOLUSD",1741712541396,0.063,125.33,125.3,68.80805227]
["bitfinex","SOLUSD",1741712541555,0.063,125.33,125.31,59.76805227]
["bitfinex","SOLUSD",1741712541758,0.063,125.33,125.32,59.76805227]
["bitfinex","SOLUSD",1741712543664,0.063,125.33,125.29,9.04]
["bitfinex","SOLUSD",1741712544164,0.063,125.33,125.29,68.80805227]
["bitfinex","SOLUSD",1741712544362,27.9172,125.37,125.29,68.80805227]
["bitfinex","SOLUSD",1741712544869,27.9172,125.37,125.3,59.76805227]
["bitfinex","SOLUSD",1741712545261,27.9172,125.37,125.29,68.80805227]
["bitfinex","SOLUSD",1741712545461,27.9172,125.37,125.3,59.76805227]
["bitfinex","SOLUSD",1741712545670,27.9172,125.37,125.31,59.76805227]
["bitfinex","SOLUSD",1741712545872,27.9172,125.37,125.3,9.04]
["bitfinex","SOLUSD",1741712546055,79.751,125.39,125.3,9.04]
["bitfinex","SOLUSD",1741712546255,107.6638,125.39,125.3,9.04]
["bitfinex","SOLUSD",1741712546868,18.64964886,125.38,125.3,9.04]
["bitfinex","SOLUSD",1741712547073,83.0,125.37,125.3,9.04]
["bitfinex","SOLUSD",1741712547373,83.0,125.37,125.26,214.19135227]
["bitfinex","SOLUSD",1741712547678,83.0,125.37,125.27,59.76805227]
["bitfinex","SOLUSD",1741712548170,27.9195,125.36,125.27,59.76805227]
["bitfinex","SOLUSD",1741712548650,27.9195,125.36,125.28,59.76805227]
["bitfinex","SOLUSD",1741712548856,1.6006,125.4,125.32,59.76805227]
["bitfinex","SOLUSD",1741712549075,1.6006,125.4,125.34,59.28919227]
["bitfinex","SOLUSD",1741712549573,1.6006,125.4,125.33,59.76805227]
["bitfinex","SOLUSD",1741712549780,1.6006,125.4,125.32,137.4]
["bitfinex","SOLUSD",1741712549781,1.6006,125.4,125.32,197.16805227]
["bitfinex","SOLUSD",1741712549955,27.9128,125.39,125.32,137.4]
["bitfinex","SOLUSD",1741712550156,67.7883,125.39,125.31,9.04]
["bitfinex","SOLUSD",1741712550755,18.64964886,125.38,125.29,137.4]
["bitfinex","SOLUSD",1741712550951,18.64964886,125.38,125.28,197.16805227]
["bitfinex","SOLUSD",1741712551158,150.7883,125.39,125.3,59.76805227]
["bitfinex","SOLUSD",1741712551370,150.7883,125.39,125.29,18.64964886]
["bitfinex","SOLUSD",1741712551371,150.7883,125.39,125.31,59.76805227]
["bitfinex","SOLUSD",1741712553869,27.9128,125.39,125.33,59.76805227]
["bitfinex","SOLUSD",1741712554268,27.9128,125.39,125.32,206.20805227]
["bitfinex","SOLUSD",1741712554567,27.9128,125.39,125.3,59.76805227]
["bitfinex","SOLUSD",1741712554776,27.9128,125.39,125.31,59.76805227]
["bitfinex","SOLUSD",1741712554975,27.9128,125.39,125.33,59.76805227]
["bitfinex","SOLUSD",1741712555204,27.9128,125.39,125.31,59.76805227]
["bitfinex","SOLUSD",1741712555487,27.9128,125.39,125.32,59.76805227]
["bitfinex","SOLUSD",1741712555867,27.9128,125.39,125.32,67.74735227]
["bitfinex","SOLUSD",1741712556171,27.9128,125.39,125.32,59.76805227]
["bitfinex","SOLUSD",1741712556576,27.9128,125.39,125.33,59.76805227]
["bitfinex","SOLUSD",1741712556876,7.9751,125.39,125.34,68.78805227]
["bitfinex","SOLUSD",1741712557185,8.0375,125.4,125.36,59.76805227]
["bitfinex","SOLUSD",1741712557985,0.063,125.4,125.36,59.76805227]
["bitfinex","SOLUSD",1741712558183,0.063,125.4,125.35,59.76805227]
["bitfinex","SOLUSD",1741712558788,0.063,125.4,125.36,59.76805227]
["bitfinex","SOLUSD",1741712558980,0.063,125.4,125.36,197.16805227]
["bitfinex","SOLUSD",1741712559282,0.063,125.4,125.37,59.76805227]
["bitfinex","SOLUSD",1741712559885,0.063,125.4,125.38,59.76805227]
["bitfinex","SOLUSD",1741712560064,0.063,125.4,125.37,18.79181043]
["bitfinex","SOLUSD",1741712560267,0.063,125.4,125.36,177.1865407]
["bitfinex","SOLUSD",1741712560879,0.063,125.4,125.37,39.7865407]
["bitfinex","SOLUSD",1741712561090,0.063,125.4,125.36,185.1635407]
["bitfinex","SOLUSD",1741712561291,0.063,125.4,125.36,177.1865407]
["bitfinex","SOLUSD",1741712561463,0.063,125.4,125.36,185.1633407]
["bitfinex","SOLUSD",1741712561883,0.063,125.4,125.36,177.1865407]
["bitfinex","SOLUSD",1741712562369,0.063,125.4,125.38,39.7865407]
["bitfinex","SOLUSD",1741712562790,0.063,125.4,125.39,58.57835113]
["bitfinex","SOLUSD",1741712562985,0.063,125.4,125.39,146.42]
["bitfinex","SOLUSD",1741712563294,0.063,125.4,125.39,9.02]
["bitfinex","SOLUSD",1741712564990,0.063,125.4,125.39,48.8065407]
["bitfinex","SOLUSD",1741712565671,0.063,125.4,125.39,67.59835113]
["bitfinex","SOLUSD",1741712565886,0.063,125.4,125.39,75.57345113]
["bitfinex","SOLUSD",1741712566088,0.063,125.4,125.39,67.59835113]
["bitfinex","SOLUSD",1741712566294,0.063,125.4,125.39,204.99835113]
["bitfinex","SOLUSD",1741712566470,8.1072,125.47,125.4,18.79181043]
["bitfinex","SOLUSD",1741712566801,8.1072,125.47,125.4,195.97835113]
["bitfinex","SOLUSD",1741712567293,8.1072,125.47,125.42,39.7865407]
["bitfinex","SOLUSD",1741712567493,8.1072,125.47,125.4,156.19181043]
["bitfinex","SOLUSD",1741712567494,8.1072,125.47,125.41,39.7865407]
["bitfinex","SOLUSD",1741712567695,6.5647,125.47,125.41,39.7865407]
["bitfinex","SOLUSD",1741712567893,6.5647,125.47,125.4,195.97835113]
["bitfinex","SOLUSD",1741712568075,6.5647,125.47,125.41,39.7865407]
["bitfinex","SOLUSD",1741712568270,6.5647,125.47,125.4,195.97835113]
["bitfinex","SOLUSD",1741712568473,7.9706,125.46,125.4,203.95275113]
["bitfinex","SOLUSD",1741712569000,7.9706,125.46,125.4,156.19181043]
["bitfinex","SOLUSD",1741712569177,27.8972,125.46,125.4,156.19181043]
["bitfinex","SOLUSD",1741712569382,27.8972,125.46,125.4,203.95265113]
["bitfinex","SOLUSD",1741712569585,7.9706,125.46,125.4,203.95265113]
["bitfinex","SOLUSD",1741712569789,7.9706,125.46,125.41,39.7865407]
["bitfinex","SOLUSD",1741712569993,7.9706,125.46,125.42,0.14216157]
["bitfinex","SOLUSD",1741712570172,7.9687,125.49,125.42,177.32870227]
["bitfinex","SOLUSD",1741712570373,9.1,125.48,125.38,4.07240268]
["bitfinex","SOLUSD",1741712570570,2.0,125.46,125.38,4.07240268]
["bitfinex","SOLUSD",1741712570805,7.5639,125.44,125.33,41.4416407]
["bitfinex","SOLUSD",1741712570971,7.5639,125.44,125.33,1.6551]
["bitfinex","SOLUSD",1741712571169,7.5639,125.44,125.36,39.7865407]
["bitfinex","SOLUSD",1741712571375,6.0078,125.44,125.39,39.7865407]
["bitfinex","SOLUSD",1741712571770,6.0078,125.44,125.39,18.79181043]
["bitfinex","SOLUSD",1741712572086,1.5843,125.48,125.37,39.92870227]
["bitfinex","SOLUSD",1741712572287,18.64964886,125.47,125.37,137.4]
["bitfinex","SOLUSD",1741712572594,18.64964886,125.45,125.35,189.69136442]
["bitfinex","SOLUSD",1741712572795,18.64964886,125.45,125.35,137.4]
["bitfinex","SOLUSD",1741712573091,0.14216157,125.42,125.33,137.43]
["bitfinex","SOLUSD",1741712573302,11.58216157,125.42,125.33,0.03]
["bitfinex","SOLUSD",1741712573675,0.14216157,125.38,125.27,6.6637]
["bitfinex","SOLUSD",1741712573879,83.0,125.38,125.27,144.0637]
["bitfinex","SOLUSD",1741712574289,18.64964886,125.37,125.27,137.4]
["bitfinex","SOLUSD",1741712574600,67.8046,125.36,125.27,137.4]
["bitfinex","SOLUSD",1741712574901,6.5209,125.35,125.27,137.4]
["bitfinex","SOLUSD",1741712575275,1.5442,125.34,125.27,137.4]
["bitfinex","SOLUSD",1741712575473,1.5442,125.34,125.23,400.74136442]
["bitfinex","SOLUSD",1741712575775,1.5442,125.34,125.25,58.57835113]
["bitfinex","SOLUSD",1741712575975,1.5442,125.34,125.26,39.7865407]
["bitfinex","SOLUSD",1741712576177,1.5442,125.34,125.26,177.1865407]
["bitfinex","SOLUSD",1741712576586,9.5227,125.34,125.26,177.1865407]
["bitfinex","SOLUSD",1741712576874,6.5209,125.35,125.27,58.57835113]
["bitfinex","SOLUSD",1741712577078,14.4987,125.35,125.26,177.1865407]
["bitfinex","SOLUSD",1741712577288,14.4987,125.35,125.26,137.4]
["bitfinex","SOLUSD",1741712578591,14.4987,125.35,125.26,177.1865407]
["bitfinex","SOLUSD",1741712578788,14.4987,125.35,125.27,58.57835113]
["bitfinex","SOLUSD",1741712579191,14.4987,125.35,125.27,18.79181043]
["bitfinex","SOLUSD",1741712579384,14.4987,125.35,125.27,156.19181043]
["bitfinex","SOLUSD",1741712579583,6.5209,125.35,125.28,39.7865407]
["bitfinex","SOLUSD",1741712579802,6.5209,125.35,125.29,18.79181043]
["bitfinex","SOLUSD",1741712580004,6.5209,125.35,125.29,205.33835113]
["bitfinex","SOLUSD",1741712580299,6.5209,125.35,125.29,186.5465407]
["bitfinex","SOLUSD",1741712580506,6.5209,125.35,125.29,137.4]
["bitfinex","SOLUSD",1741712580886,6.5209,125.35,125.29,185.1678407]
["bitfinex","SOLUSD",1741712581086,6.5209,125.35,125.29,137.4]
["bitfinex","SOLUSD",1741712581699,6.5209,125.35,125.29,145.3814]
["bitfinex","SOLUSD",1741712582099,6.5209,125.35,125.3,18.79181043]
["bitfinex","SOLUSD",1741712582393,6.5209,125.35,125.29,137.4]
["bitfinex","SOLUSD",1741712582689,1.5503,125.38,125.3,58.57835113]
["bitfinex","SOLUSD",1741712582690,9.5262,125.38,125.3,58.57835113]
["bitfinex","SOLUSD",1741712582894,9.5262,125.38,125.3,137.4]
["bitfinex","SOLUSD",1741712583204,6.1226,125.4,125.3,18.79181043]
["bitfinex","SOLUSD",1741712583389,6.1226,125.4,125.3,208.48317485]
["bitfinex","SOLUSD",1741712583702,6.1226,125.4,125.34,39.7865407]
["bitfinex","SOLUSD",1741712583887,6.1226,125.4,125.34,177.1865407]
["bitfinex","SOLUSD",1741712584089,6.1226,125.4,125.35,39.7865407]
["bitfinex","SOLUSD",1741712584293,6.1226,125.4,125.35,177.1865407]
["bitfinex","SOLUSD",1741712584492,26.0588,125.4,125.35,137.4]
["bitfinex","SOLUSD",1741712584697,18.64964886,125.39,125.29,137.4]
["bitfinex","SOLUSD",1741712585096,34.0337,125.4,125.31,18.64964886]
["bitfinex","SOLUSD",1741712585291,34.0337,125.4,125.31,0.14216157]
["bitfinex","SOLUSD",1741712585685,14.0975,125.4,125.32,39.7865407]
["bitfinex","SOLUSD",1741712585880,14.0975,125.4,125.33,39.7865407]
["bitfinex","SOLUSD",1741712586404,14.0975,125.4,125.34,39.7865407]
["bitfinex","SOLUSD",1741712586911,14.0975,125.4,125.34,7.9782]
["bitfinex","SOLUSD",1741712587090,14.0975,125.4,125.35,39.7865407]
["bitfinex","SOLUSD",1741712587425,6.3703,125.46,125.39,39.7865407]
["bitfinex","SOLUSD",1741712587610,7.9713,125.45,125.4,39.7865407]
["bitfinex","SOLUSD",1741712587787,7.9713,125.45,125.39,177.1865407]
["bitfinex","SOLUSD",1741712589408,6.3703,125.46,125.4,49.1665407]
["bitfinex","SOLUSD",1741712589409,14.3411,125.46,125.4,49.1665407]
["bitfinex","SOLUSD",1741712589586,14.3411,125.46,125.4,186.5665407]
["bitfinex","SOLUSD",1741712590005,7.97,125.47,125.41,39.7865407]
["bitfinex","SOLUSD",1741712590802,7.97,125.47,125.4,186.5665407]
["bitfinex","SOLUSD",1741712590991,1.6322,125.49,125.41,39.7865407]
["bitfinex","SOLUSD",1741712591191,27.8927,125.48,125.4,186.5665407]
["bitfinex","SOLUSD",1741712591911,67.7396,125.48,125.4,146.78]
["bitfinex","SOLUSD",1741712592300,67.7396,125.48,125.4,137.4]
["bitfinex","SOLUSD",1741712592502,6.4635,125.46,125.37,137.4]
["bitfinex","SOLUSD",1741712592706,83.0,125.45,125.35,137.4]
["bitfinex","SOLUSD",1741712593213,1.6325,125.43,125.35,137.4]
["bitfinex","SOLUSD",1741712593395,6.2757,125.42,125.32,199.03136442]
["bitfinex","SOLUSD",1741712593594,6.2757,125.42,125.32,238.81790512]
["bitfinex","SOLUSD",1741712594604,6.2757,125.42,125.32,229.47790512]
["bitfinex","SOLUSD",1741712594813,6.2757,125.42,125.35,39.7865407]
["bitfinex","SOLUSD",1741712594992,6.2757,125.42,125.36,39.7865407]
["bitfinex","SOLUSD",1741712595192,7.9736,125.42,125.37,67.89835113]
["bitfinex","SOLUSD",1741712595607,7.9713,125.45,125.39,18.79181043]
["bitfinex","SOLUSD",1741712595800,27.8995,125.45,125.39,137.4]
["bitfinex","SOLUSD",1741712596924,7.9713,125.45,125.39,59.67249987]
["bitfinex","SOLUSD",1741712597099,27.8995,125.45,125.37,206.39249987]
["bitfinex","SOLUSD",1741712597502,27.8995,125.45,125.37,205.04869987]
["bitfinex","SOLUSD",1741712597702,7.9713,125.45,125.39,59.81466144]
["bitfinex","SOLUSD",1741712597923,7.9713,125.45,125.4,59.67249987]
["bitfinex","SOLUSD",1741712598113,7.9708,125.46,125.41,59.67249987]
["bitfinex","SOLUSD",1741712598310,7.9693,125.48,125.43,59.67249987]
["bitfinex","SOLUSD",1741712598513,6.2882,125.49,125.43,197.07249987]
["bitfinex","SOLUSD",1741712598742,7.969,125.49,125.44,59.81466144]
["bitfinex","SOLUSD",1741712598950,0.063,125.51,125.46,18.79181043]
["bitfinex","SOLUSD",1741712598951,8.0307,125.51,125.46,18.79181043]
["bitfinex","SOLUSD",1741712599131,8.0307,125.51,125.46,156.19181043]
["bitfinex","SOLUSD",1741712599341,8.0307,125.51,125.46,137.4]
["bitfinex","SOLUSD",1741712599847,27.9494,125.51,125.46,137.4]
["bitfinex","SOLUSD",1741712600722,110.9494,125.51,125.41,18.64964886]
["bitfinex","SOLUSD",1741712600922,110.9494,125.51,125.41,137.4]
["bitfinex","SOLUSD",1741712601154,1.5457,125.49,125.4,137.4]
["bitfinex","SOLUSD",1741712601327,6.3543,125.47,125.38,9.26]
["bitfinex","SOLUSD",1741712601652,6.3543,125.47,125.38,146.66]
["bitfinex","SOLUSD",1741712601940,6.3543,125.47,125.38,206.33249987]
["bitfinex","SOLUSD",1741712602531,6.3543,125.47,125.39,78.32214873]
["bitfinex","SOLUSD",1741712602730,6.3543,125.47,125.39,18.64964886]
["bitfinex","SOLUSD",1741712603238,27.8972,125.46,125.39,18.64964886]
["bitfinex","SOLUSD",1741712603837,27.8972,125.46,125.38,146.80216157]
["bitfinex","SOLUSD",1741712604750,27.8972,125.46,125.38,206.47466144]
["bitfinex","SOLUSD",1741712605131,27.8972,125.46,125.38,146.80216157]
["bitfinex","SOLUSD",1741712605450,27.8972,125.46,125.38,206.47466144]
["bitfinex","SOLUSD",1741712605624,67.7505,125.46,125.38,146.66]
["bitfinex","SOLUSD",1741712606024,67.7505,125.46,125.38,9.26]
["bitfinex","SOLUSD",1741712606248,107.6038,125.46,125.38,9.26]
["bitfinex","SOLUSD",1741712606451,107.6038,125.46,125.37,137.4]
["bitfinex","SOLUSD",1741712606849,0.14216157,125.43,125.36,0.03]
["bitfinex","SOLUSD",1741712607034,83.0,125.42,125.36,0.03]
["bitfinex","SOLUSD",1741712607235,101.64964886,125.41,125.31,137.4]
["bitfinex","SOLUSD",1741712607435,6.1681,125.39,125.3,137.4]
["bitfinex","SOLUSD",1741712608355,1.6019,125.38,125.29,137.43]
["bitfinex","SOLUSD",1741712608546,101.64964886,125.37,125.29,0.03]
["bitfinex","SOLUSD",1741712609554,6.1681,125.34,125.29,0.03]
["bitfinex","SOLUSD",1741712610757,103.22644886,125.33,125.29,0.03]
["bitfinex","SOLUSD",1741712610953,18.64964886,125.31,125.21,146.58]
["bitfinex","SOLUSD",1741712611260,83.0,125.3,125.21,59.67249987]
["bitfinex","SOLUSD",1741712611637,7.9814,125.29,125.21,59.67249987]
["bitfinex","SOLUSD",1741712611837,7.9814,125.29,125.21,9.18]
["bitfinex","SOLUSD",1741712612042,7.9814,125.29,125.22,59.67249987]
["bitfinex","SOLUSD",1741712612249,90.981,125.3,125.23,59.67249987]
["bitfinex","SOLUSD",1741712612852,7.9795,125.32,125.24,59.67249987]
["bitfinex","SOLUSD",1741712613044,7.9795,125.32,125.26,59.67249987]
["bitfinex","SOLUSD",1741712613245,9.5557,125.33,125.26,9.18]
["bitfinex","SOLUSD",1741712614553,29.503,125.33,125.24,137.4]
["bitfinex","SOLUSD",1741712615249,29.503,125.33,125.24,197.07249987]
["bitfinex","SOLUSD",1741712616361,9.5557,125.33,125.25,78.4643103]
["bitfinex","SOLUSD",1741712616553,9.5557,125.33,125.26,59.67249987]
["bitfinex","SOLUSD",1741712616754,1.5223,125.36,125.27,87.6243103]
["bitfinex","SOLUSD",1741712616943,1.5223,125.36,125.27,146.56]
["bitfinex","SOLUSD",1741712617343,18.64964886,125.35,125.27,9.16]
["bitfinex","SOLUSD",1741712617741,46.57164886,125.35,125.27,9.16]
["bitfinex","SOLUSD",1741712617946,27.922,125.35,125.27,9.16]
["bitfinex","SOLUSD",1741712618366,7.9779,125.35,125.27,154.5425]
["bitfinex","SOLUSD",1741712618547,7.9779,125.35,125.27,213.04490929]
["bitfinex","SOLUSD",1741712618749,7.9779,125.35,125.28,39.85276043]
["bitfinex","SOLUSD",1741712619745,7.9779,125.35,125.28,47.83446043]
["bitfinex","SOLUSD",1741712620468,9.4996,125.36,125.29,18.79181043]
["bitfinex","SOLUSD",1741712621047,9.4996,125.36,125.29,58.64457086]
["bitfinex","SOLUSD",1741712621247,9.4996,125.36,125.29,156.19181043]
["bitfinex","SOLUSD",1741712621446,9.4996,125.36,125.29,137.54216157]
["bitfinex","SOLUSD",1741712621862,7.9773,125.36,125.3,18.64964886]
["bitfinex","SOLUSD",1741712622047,7.9763,125.37,125.31,0.14216157]
["bitfinex","SOLUSD",1741712622247,6.0309,125.38,125.32,18.64964886]
["bitfinex","SOLUSD",1741712622448,1.5398,125.39,125.33,0.14216157]
["bitfinex","SOLUSD",1741712622759,7.9747,125.4,125.33,177.394922]
["bitfinex","SOLUSD",1741712622964,7.9747,125.4,125.34,18.64964886]
["bitfinex","SOLUSD",1741712623175,14.3928,125.41,125.34,58.50240929]
["bitfinex","SOLUSD",1741712623358,6.4187,125.41,125.35,0.14216157]
["bitfinex","SOLUSD",1741712623553,6.4187,125.41,125.34,195.90240929]
["bitfinex","SOLUSD",1741712623554,6.4187,125.41,125.34,137.4]
["bitfinex","SOLUSD",1741712623758,14.3926,125.41,125.34,137.4]
["bitfinex","SOLUSD",1741712623961,14.3926,125.41,125.34,145.3779]
["bitfinex","SOLUSD",1741712624466,14.3926,125.41,125.35,18.79181043]
["bitfinex","SOLUSD",1741712624985,14.3926,125.41,125.35,58.64457086]
["bitfinex","SOLUSD",1741712625356,14.3926,125.41,125.35,18.79181043]
["bitfinex","SOLUSD",1741712625962,7.9739,125.41,125.35,18.79181043]
["bitfinex","SOLUSD",1741712626452,7.9739,125.41,125.35,66.62207086]
["bitfinex","SOLUSD",1741712626851,7.9739,125.41,125.36,39.85276043]
["bitfinex","SOLUSD",1741712627188,7.9725,125.43,125.37,27.97181043]
["bitfinex","SOLUSD",1741712628266,7.9725,125.43,125.37,75.80087086]
["bitfinex","SOLUSD",1741712628469,7.9725,125.43,125.37,27.97181043]
["bitfinex","SOLUSD",1741712628852,7.9713,125.45,125.39,18.79181043]
["bitfinex","SOLUSD",1741712629165,79.886,125.5,125.41,18.79181043]
["bitfinex","SOLUSD",1741712629366,79.886,125.5,125.42,9.16]
["bitfinex","SOLUSD",1741712629673,0.14216157,125.47,125.35,137.4]
["bitfinex","SOLUSD",1741712629868,72.147,125.46,125.35,137.4]
["bitfinex","SOLUSD",1741712630068,72.147,125.45,125.35,145.3776]
["bitfinex","SOLUSD",1741712630254,27.9017,125.44,125.35,137.4]
["bitfinex","SOLUSD",1741712630849,26.38754886,125.43,125.32,137.4]
["bitfinex","SOLUSD",1741712631065,18.79181043,125.41,125.29,137.43]
["bitfinex","SOLUSD",1741712631257,18.79181043,125.41,125.29,0.03]
["bitfinex","SOLUSD",1741712631258,18.64964886,125.39,125.29,0.03]
["bitfinex","SOLUSD",1741712632054,27.915,125.38,125.29,0.03]
["bitfinex","SOLUSD",1741712632362,27.915,125.38,125.29,137.43]
["bitfinex","SOLUSD",1741712632874,6.6014,125.37,125.29,137.43]
["bitfinex","SOLUSD",1741712633579,1.5112,125.36,125.29,0.03]
["bitfinex","SOLUSD",1741712634359,7.9776,125.35,125.29,0.03]
["bitfinex","SOLUSD",1741712634556,27.9217,125.35,125.29,0.03]
["bitfinex","SOLUSD",1741712634875,7.9776,125.35,125.29,0.03]
["bitfinex","SOLUSD",1741712635258,7.9776,125.35,125.29,18.82181043]
["bitfinex","SOLUSD",1741712635661,7.9776,125.35,125.29,196.07457086]
["bitfinex","SOLUSD",1741712636060,7.9776,125.35,125.29,156.22181043]
["bitfinex","SOLUSD",1741712636256,7.9776,125.35,125.29,196.07457086]
["bitfinex","SOLUSD",1741712636584,7.9776,125.35,125.29,204.05597086]
["bitfinex","SOLUSD",1741712637081,1.5112,125.36,125.29,204.05597086]
["bitfinex","SOLUSD",1741712637377,9.4884,125.36,125.29,204.05597086]
["bitfinex","SOLUSD",1741712637577,9.4884,125.36,125.3,39.85276043]
["bitfinex","SOLUSD",1741712637761,7.9772,125.36,125.31,58.64457086]
["bitfinex","SOLUSD",1741712637958,7.9766,125.37,125.31,196.04457086]
["bitfinex","SOLUSD",1741712638358,27.913,125.39,125.31,204.02417086]
["bitfinex","SOLUSD",1741712638779,7.9751,125.39,125.34,39.994922]
["bitfinex","SOLUSD",1741712639085,7.9751,125.39,125.34,146.52]
["bitfinex","SOLUSD",1741712639273,7.9751,125.39,125.34,137.4]
["bitfinex","SOLUSD",1741712639474,27.9128,125.39,125.3,146.52]
["bitfinex","SOLUSD",1741712640364,27.9128,125.39,125.3,154.4808]
["bitfinex","SOLUSD",1741712640565,67.7883,125.39,125.3,146.5]
["bitfinex","SOLUSD",1741712640776,27.9128,125.39,125.31,18.79181043]
["bitfinex","SOLUSD",1741712641586,79.8249,125.4,125.33,18.79181043]
["bitfinex","SOLUSD",1741712641782,7.6779,125.4,125.33,156.19181043]
["bitfinex","SOLUSD",1741712641989,7.6779,125.4,125.33,137.4]
["bitfinex","SOLUSD",1741712642673,27.9128,125.39,125.33,137.4]
["bitfinex","SOLUSD",1741712643466,7.6779,125.4,125.33,177.25276043]
["bitfinex","SOLUSD",1741712643687,7.6779,125.4,125.33,137.4]
["bitfinex","SOLUSD",1741712644573,67.7883,125.39,125.3,137.43]
["bitfinex","SOLUSD",1741712645206,27.9128,125.39,125.31,18.79181043]
["bitfinex","SOLUSD",1741712645386,27.9128,125.39,125.31,196.04457086]
["bitfinex","SOLUSD",1741712645576,27.9128,125.39,125.32,39.85276043]
["bitfinex","SOLUSD",1741712645988,7.6779,125.4,125.35,39.85276043]
["bitfinex","SOLUSD",1741712646180,7.9744,125.4,125.36,39.85276043]
["bitfinex","SOLUSD",1741712646368,0.063,125.41,125.35,146.46]
["bitfinex","SOLUSD",1741712647684,7.9725,125.43,125.36,58.64457086]
["bitfinex","SOLUSD",1741712648011,7.9725,125.43,125.36,156.19181043]
["bitfinex","SOLUSD",1741712648177,7.9725,125.43,125.36,137.4]
["bitfinex","SOLUSD",1741712648778,27.9039,125.43,125.36,137.4]
["bitfinex","SOLUSD",1741712648980,67.7667,125.43,125.36,137.4]
["bitfinex","SOLUSD",1741712650400,67.7667,125.43,125.36,145.3769]
["bitfinex","SOLUSD",1741712650401,27.9039,125.43,125.36,145.3769]
["bitfinex","SOLUSD",1741712650613,27.9039,125.43,125.36,137.4]
["bitfinex","SOLUSD",1741712651401,7.9725,125.43,125.36,177.25276043]
["bitfinex","SOLUSD",1741712651577,27.9039,125.43,125.36,137.4]
["bitfinex","SOLUSD",1741712652292,27.9039,125.43,125.36,145.377]
["bitfinex","SOLUSD",1741712652493,27.9039,125.43,125.36,137.4]
["bitfinex","SOLUSD",1741712653691,7.9725,125.43,125.37,18.79181043]
["bitfinex","SOLUSD",1741712653986,7.9725,125.43,125.39,0.14216157]
["bitfinex","SOLUSD",1741712654300,7.9725,125.43,125.39,137.4]
["bitfinex","SOLUSD",1741712654509,67.7451,125.47,125.39,137.4]
["bitfinex","SOLUSD",1741712655309,27.895,125.47,125.39,137.4]
["bitfinex","SOLUSD",1741712655596,67.7451,125.47,125.39,137.4]
["bitfinex","SOLUSD",1741712656599,27.895,125.47,125.4,27.83181043]
["bitfinex","SOLUSD",1741712656901,7.97,125.47,125.42,18.79181043]
["bitfinex","SOLUSD",1741712657079,7.9681,125.5,125.42,183.882022]
["bitfinex","SOLUSD",1741712657395,7.9681,125.5,125.43,0.14216157]
["bitfinex","SOLUSD",1741712657597,7.9681,125.5,125.43,137.54216157]
["bitfinex","SOLUSD",1741712657904,7.9681,125.5,125.43,177.394922]
["bitfinex","SOLUSD",1741712658203,7.9681,125.5,125.44,39.85276043]
["bitfinex","SOLUSD",1741712658413,7.9681,125.5,125.45,9.02]
["bitfinex","SOLUSD",1741712658585,0.063,125.51,125.45,154.3907]
["bitfinex","SOLUSD",1741712659330,0.063,125.51,125.46,0.14216157]
["bitfinex","SOLUSD",1741712659486,0.063,125.51,125.46,137.54216157]
["bitfinex","SOLUSD",1741712659693,0.063,125.51,125.46,137.4]
["bitfinex","SOLUSD",1741712661124,0.063,125.51,125.43,9.02]
["bitfinex","SOLUSD",1741712661423,0.063,125.51,125.42,152.9071]
["bitfinex","SOLUSD",1741712661991,18.71264886,125.51,125.42,152.9071]
["bitfinex","SOLUSD",1741712662191,0.063,125.51,125.42,152.9071]
["bitfinex","SOLUSD",1741712663520,18.71264886,125.51,125.42,137.4]
["bitfinex","SOLUSD",1741712663710,18.71264886,125.51,125.4,137.4]
["bitfinex","SOLUSD",1741712663913,18.64964886,125.48,125.38,143.7388]
["bitfinex","SOLUSD",1741712664116,90.79664886,125.48,125.36,402.35196442]
["bitfinex","SOLUSD",1741712664426,9.02,125.47,125.36,191.31196442]
["bitfinex","SOLUSD",1741712664725,67.7505,125.46,125.36,191.31196442]
["bitfinex","SOLUSD",1741712666330,67.7505,125.46,125.39,0.03]
["bitfinex","SOLUSD",1741712669124,7.9706,125.46,125.39,137.57216157]
["bitfinex","SOLUSD",1741712669330,7.9706,125.46,125.41,39.994922]
["bitfinex","SOLUSD",1741712669531,27.8972,125.46,125.42,9.02]
["bitfinex","SOLUSD",1741712670654,27.8927,125.48,125.42,9.02]
["bitfinex","SOLUSD",1741712672221,67.7396,125.48,125.42,9.02]
["bitfinex","SOLUSD",1741712673047,27.8927,125.48,125.42,9.02]
["bitfinex","SOLUSD",1741712674348,27.8927,125.48,125.42,146.42]
["bitfinex","SOLUSD",1741712675557,67.7396,125.48,125.42,146.42]
["bitfinex","SOLUSD",1741712676327,0.14216157,125.47,125.39,0.03]
["bitfinex","SOLUSD",1741712676560,18.64964886,125.46,125.39,0.03]
["bitfinex","SOLUSD",1741712676742,67.756,125.45,125.39,0.03]
["bitfinex","SOLUSD",1741712677263,18.64964886,125.44,125.39,0.03]
["bitfinex","SOLUSD",1741712677436,7.9959,125.43,125.39,0.0001]
["bitfinex","SOLUSD",1741712677630,18.64964886,125.42,125.39,0.0001]
["bitfinex","SOLUSD",1741712677844,0.14216157,125.41,125.32,137.4]
["bitfinex","SOLUSD",1741712678155,0.14216157,125.41,125.31,153.0067]
["bitfinex","SOLUSD",1741712678454,0.14216157,125.41,125.31,9.02]
["bitfinex","SOLUSD",1741712678827,18.64964886,125.39,125.31,9.02]
["bitfinex","SOLUSD",1741712679224,18.64964886,125.39,125.3,137.43]
["bitfinex","SOLUSD",1741712679627,18.64964886,125.37,125.3,0.03]
["bitfinex","SOLUSD",1741712679826,0.14216157,125.36,125.3,0.03]
["bitfinex","SOLUSD",1741712680055,0.14216157,125.34,125.3,0.0001]
["bitfinex","SOLUSD",1741712680735,19.9473,125.33,125.3,0.0001]
["bitfinex","SOLUSD",1741712683964,7.9782,125.34,125.3,0.0001]
["bitfinex","SOLUSD",1741712684984,67.7991,125.37,125.3,0.0001]
["bitfinex","SOLUSD",1741712685351,72.67434059,125.37,125.3,0.0001]
["bitfinex","SOLUSD",1741712686159,107.681,125.37,125.3,0.0001]
["bitfinex","SOLUSD",1741712686364,4.87524059,125.36,125.3,0.0001]
["bitfinex","SOLUSD",1741712687075,27.9217,125.35,125.3,0.0001]
["bitfinex","SOLUSD",1741712687669,67.81,125.35,125.3,0.0001]
["bitfinex","SOLUSD",1741712689787,4.87524059,125.34,125.3,0.0001]
["bitfinex","SOLUSD",1741712690890,67.81,125.35,125.3,0.0001]
["bitfinex","SOLUSD",1741712691688,27.9217,125.35,125.3,0.0001]
["bitfinex","SOLUSD",1741712692065,27.9217,125.35,125.3,137.4001]
["bitfinex","SOLUSD",1741712692611,27.9217,125.35,125.3,0.0001]
["bitfinex","SOLUSD",1741712693454,19.9441,125.35,125.3,0.0001]
["bitfinex","SOLUSD",1741712695466,7.9195,125.42,125.32,39.85276043]
["bitfinex","SOLUSD",1741712695666,7.9195,125.42,125.33,0.14216157]
["bitfinex","SOLUSD",1741712696464,27.9084,125.41,125.33,0.14216157]
["bitfinex","SOLUSD",1741712696785,27.9084,125.41,125.33,137.54216157]
["bitfinex","SOLUSD",1741712697160,27.9084,125.41,125.33,137.4]
["bitfinex","SOLUSD",1741712699685,72.147,125.4,125.31,9.02]
["bitfinex","SOLUSD",1741712700060,72.147,125.4,125.3,156.0514]
["bitfinex","SOLUSD",1741712700268,72.147,125.4,125.3,148.0707]
["bitfinex","SOLUSD",1741712700563,27.66964886,125.39,125.3,148.0707]
["bitfinex","SOLUSD",1741712700779,72.147,125.38,125.3,1.6507]
["bitfinex","SOLUSD",1741712701474,72.147,125.38,125.3,41.50346043]
["bitfinex","SOLUSD",1741712701786,7.9763,125.37,125.31,0.14216157]
["bitfinex","SOLUSD",1741712701964,72.147,125.38,125.32,39.85276043]
["bitfinex","SOLUSD",1741712702169,4.59439003,125.4,125.34,58.64457086]
["bitfinex","SOLUSD",1741712702170,0.063,125.4,125.34,58.64457086]
["bitfinex","SOLUSD",1741712702371,0.063,125.4,125.36,6.4977]
["bitfinex","SOLUSD",1741712702786,8.0375,125.4,125.36,6.4977]
["bitfinex","SOLUSD",1741712702965,8.0375,125.4,125.33,6.3477]
["bitfinex","SOLUSD",1741712703471,8.0374,125.4,125.34,0.14216157]
["bitfinex","SOLUSD",1741712703674,0.063,125.4,125.36,0.14216157]
["bitfinex","SOLUSD",1741712703887,0.063,125.4,125.36,39.994922]
["bitfinex","SOLUSD",1741712704206,0.063,125.4,125.39,58.50240929]
["bitfinex","SOLUSD",1741712704494,0.063,125.4,125.39,202.25010929]
["bitfinex","SOLUSD",1741712704681,0.063,125.46,125.4,0.14216157]
["bitfinex","SOLUSD",1741712704883,0.063,125.46,125.42,39.85276043]
["bitfinex","SOLUSD",1741712705194,0.063,125.46,125.42,0.14216157]
["bitfinex","SOLUSD",1741712705692,0.063,125.46,125.42,39.994922]
["bitfinex","SOLUSD",1741712705896,0.063,125.46,125.41,9.02]
["bitfinex","SOLUSD",1741712706695,0.063,125.46,125.39,6.3477]
["bitfinex","SOLUSD",1741712706881,0.063,125.46,125.38,9.02]
["bitfinex","SOLUSD",1741712707191,0.063,125.46,125.37,1.6473]
["bitfinex","SOLUSD",1741712707397,7.8113,125.46,125.37,1.6473]
["bitfinex","SOLUSD",1741712707876,27.8995,125.45,125.37,1.6473]
["bitfinex","SOLUSD",1741712708281,27.8995,125.45,125.39,0.14216157]
["bitfinex","SOLUSD",1741712709087,7.9713,125.45,125.39,0.14216157]
["bitfinex","SOLUSD",1741712709293,7.9713,125.45,125.41,0.14216157]
["bitfinex","SOLUSD",1741712709896,0.063,125.46,125.41,0.14216157]
["bitfinex","SOLUSD",1741712710595,0.063,125.46,125.4,9.02]
["bitfinex","SOLUSD",1741712711297,0.063,125.46,125.37,139.0473]
["bitfinex","SOLUSD",1741712711486,72.21,125.46,125.37,1.6473]
["bitfinex","SOLUSD",1741712712088,27.8995,125.45,125.38,0.14216157]
["bitfinex","SOLUSD",1741712712286,27.8995,125.45,125.38,18.79181043]
["bitfinex","SOLUSD",1741712712497,67.756,125.45,125.37,0.14216157]
["bitfinex","SOLUSD",1741712712799,27.8995,125.45,125.37,18.79181043]
["bitfinex","SOLUSD",1741712713178,27.8995,125.45,125.37,0.14216157]
["bitfinex","SOLUSD",1741712713482,67.756,125.45,125.37,0.14216157]
["bitfinex","SOLUSD",1741712713998,67.756,125.45,125.37,18.79181043]
["bitfinex","SOLUSD",1741712713999,27.8995,125.45,125.37,18.79181043]
["bitfinex","SOLUSD",1741712714196,27.8995,125.45,125.37,58.64457086]
["bitfinex","SOLUSD",1741712714412,27.8995,125.45,125.37,18.79181043]
["bitfinex","SOLUSD",1741712714716,27.8995,125.45,125.37,26.76801043]
["bitfinex","SOLUSD",1741712715416,7.9713,125.45,125.37,66.62077086]
["bitfinex","SOLUSD",1741712715615,7.9713,125.45,125.39,18.79181043]
["bitfinex","SOLUSD",1741712715801,7.9713,125.45,125.39,58.64457086]
["bitfinex","SOLUSD",1741712716113,7.9713,125.45,125.39,156.19181043]
["bitfinex","SOLUSD",1741712716306,0.063,125.46,125.39,156.19181043]
["bitfinex","SOLUSD",1741712716500,0.063,125.46,125.39,204.01947086]
["bitfinex","SOLUSD",1741712716996,0.063,125.46,125.42,0.14216157]
["bitfinex","SOLUSD",1741712717405,0.063,125.46,125.41,146.42]
["bitfinex","SOLUSD",1741712717780,0.063,125.46,125.41,9.02]
["bitfinex","SOLUSD",1741712718700,0.063,125.46,125.39,137.4]
["bitfinex","SOLUSD",1741712718901,0.063,125.46,125.38,18.64964886]
["bitfinex","SOLUSD",1741712719297,0.063,125.46,125.39,0.14216157]
["bitfinex","SOLUSD",1741712719500,0.063,125.46,125.38,0.14216157]
["bitfinex","SOLUSD",1741712725204,0.063,125.46,125.38,18.79181043]
["bitfinex","SOLUSD",1741712726305,0.063,125.46,125.38,0.14216157]
["bitfinex","SOLUSD",1741712727731,18.64964886,125.44,125.37,0.03]
["bitfinex","SOLUSD",1741712728095,23.20326945,125.44,125.37,0.03]
["bitfinex","SOLUSD",1741712728807,67.7667,125.43,125.37,0.03]
["bitfinex","SOLUSD",1741712729002,139.9137,125.43,125.37,0.03]
["bitfinex","SOLUSD",1741712729318,18.64964886,125.42,125.32,156.04964886]
["bitfinex","SOLUSD",1741712729814,18.64964886,125.42,125.33,0.14216157]
["bitfinex","SOLUSD",1741712730327,224.19292059,125.43,125.33,0.14216157]
["bitfinex","SOLUSD",1741712730328,224.19292059,125.43,125.33,18.79181043]
["bitfinex","SOLUSD",1741712730808,184.33012059,125.43,125.33,18.79181043]
["bitfinex","SOLUSD",1741712732521,184.33012059,125.43,125.34,39.85276043]
["bitfinex","SOLUSD",1741712732822,59.7942,125.43,125.35,66.62177086]
["bitfinex","SOLUSD",1741712733019,59.7942,125.43,125.35,204.02177086]
["bitfinex","SOLUSD",1741712733324,59.7942,125.43,125.37,58.64457086]
["bitfinex","SOLUSD",1741712733325,19.9314,125.43,125.37,58.64457086]
["bitfinex","SOLUSD",1741712733494,7.9719,125.44,125.39,0.14216157]
["bitfinex","SOLUSD",1741712733821,7.9719,125.44,125.39,58.64457086]
["bitfinex","SOLUSD",1741712734120,0.063,125.46,125.42,58.64457086]
["bitfinex","SOLUSD",1741712734304,0.063,125.46,125.42,165.21181043]
["bitfinex","SOLUSD",1741712734503,0.063,125.46,125.44,18.79181043]
["bitfinex","SOLUSD",1741712734706,0.063,125.46,125.44,204.01637086]
["bitfinex","SOLUSD",1741712734910,0.063,125.46,125.44,156.19181043]
["bitfinex","SOLUSD",1741712735307,0.063,125.46,125.44,137.54216157]
["bitfinex","SOLUSD",1741712736218,0.063,125.46,125.43,0.14216157]
["bitfinex","SOLUSD",1741712737205,0.063,125.46,125.42,9.02]
["bitfinex","SOLUSD",1741712738203,0.063,125.46,125.43,0.14216157]
["bitfinex","SOLUSD",1741712738729,0.063,125.46,125.43,18.79181043]
["bitfinex","SOLUSD",1741712739509,0.063,125.46,125.43,0.14216157]
["bitfinex","SOLUSD",1741712739720,0.063,125.46,125.43,18.79181043]
["bitfinex","SOLUSD",1741712740226,0.063,125.46,125.42,9.02]
["bitfinex","SOLUSD",1741712740533,1.5924,125.46,125.39,137.4]
["bitfinex","SOLUSD",1741712740827,27.8995,125.45,125.39,137.4]
["bitfinex","SOLUSD",1741712741326,7.9713,125.45,125.4,58.64457086]
["bitfinex","SOLUSD",1741712741526,8.0339,125.46,125.42,39.994922]
["bitfinex","SOLUSD",1741712741717,8.0339,125.46,125.42,177.394922]
["bitfinex","SOLUSD",1741712742044,8.0337,125.46,125.44,0.14216157]
["bitfinex","SOLUSD",1741712742209,8.0337,125.46,125.43,0.14216157]
["bitfinex","SOLUSD",1741712742526,0.063,125.46,125.43,74.13377086]
["bitfinex","SOLUSD",1741712743508,0.063,125.46,125.45,0.14216157]
["bitfinex","SOLUSD",1741712743725,0.063,125.46,125.45,137.54216157]
["bitfinex","SOLUSD",1741712744749,0.063,125.46,125.45,196.04457086]
["bitfinex","SOLUSD",1741712745243,0.063,125.46,125.45,204.01587086]
["bitfinex","SOLUSD",1741712746010,0.063,125.46,125.45,256.30723528]
["bitfinex","SOLUSD",1741712746628,0.063,125.5,125.48,18.79181043]
["bitfinex","SOLUSD",1741712746945,0.063,125.5,125.49,68.85923662]
["bitfinex","SOLUSD",1741712747108,0.063,125.5,125.49,264.58080104]
["bitfinex","SOLUSD",1741712747313,0.063,125.5,125.49,223.53337485]
["bitfinex","SOLUSD",1741712748229,0.063,125.5,125.49,271.35483528]
["bitfinex","SOLUSD",1741712748431,0.063,125.5,125.49,263.38613528]
["bitfinex","SOLUSD",1741712748638,0.063,125.5,125.49,217.44017485]
["bitfinex","SOLUSD",1741712748844,0.063,125.5,125.49,146.49916157]
["bitfinex","SOLUSD",1741712749463,0.063,125.5,125.49,205.00157086]
["bitfinex","SOLUSD",1741712749778,0.063,125.5,125.49,212.97027086]
["bitfinex","SOLUSD",1741712750160,0.063,125.5,125.49,165.14881043]
["bitfinex","SOLUSD",1741712750350,0.063,125.5,125.49,205.00157086]
["bitfinex","SOLUSD",1741712751037,0.063,125.5,125.49,165.14881043]
["bitfinex","SOLUSD",1741712751556,0.063,125.5,125.49,212.97027086]
["bitfinex","SOLUSD",1741712752246,0.063,125.5,125.49,205.00157086]
["bitfinex","SOLUSD",1741712753354,0.063,125.5,125.49,212.97027086]
["bitfinex","SOLUSD",1741712753962,0.063,125.5,125.49,165.14881043]
["bitfinex","SOLUSD",1741712754167,0.063,125.5,125.49,205.00157086]
["bitfinex","SOLUSD",1741712754351,0.063,125.5,125.49,156.12881043]
["bitfinex","SOLUSD",1741712754561,0.063,125.5,125.49,9.0]
["bitfinex","SOLUSD",1741712754871,0.063,125.5,125.49,9.14216157]
["bitfinex","SOLUSD",1741712755956,0.063,125.5,125.49,0.14216157]
["bitfinex","SOLUSD",1741712756977,0.063,125.5,125.49,18.79181043]
["bitfinex","SOLUSD",1741712757559,0.063,125.5,125.49,43.60968399]
["bitfinex","SOLUSD",1741712757754,0.063,125.5,125.49,18.79181043]
["bitfinex","SOLUSD",1741712758261,0.063,125.5,125.49,26.76051043]
["bitfinex","SOLUSD",1741712758574,0.063,125.5,125.49,51.57838399]
["bitfinex","SOLUSD",1741712758784,0.063,125.5,125.49,52.77307344]
["bitfinex","SOLUSD",1741712759149,0.063,125.5,125.49,190.11007344]
["bitfinex","SOLUSD",1741712759361,0.063,125.5,125.49,188.91538399]
["bitfinex","SOLUSD",1741712759683,0.063,125.5,125.49,156.12881043]
["bitfinex","SOLUSD",1741712759975,0.063,125.5,125.47,155.98664886]
["bitfinex","SOLUSD",1741712760275,0.063,125.5,125.45,156.01664886]
["bitfinex","SOLUSD",1741712760581,0.063,125.5,125.45,0.03]
["bitfinex","SOLUSD",1741712760958,0.063,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1741712761157,0.063,125.5,125.45,0.03]
["bitfinex","SOLUSD",1741712761654,0.063,125.5,125.45,0.17216157]
["bitfinex","SOLUSD",1741712761849,27.9514,125.5,125.45,0.03]
["bitfinex","SOLUSD",1741712763872,67.792,125.5,125.45,0.03]
["bitfinex","SOLUSD",1741712764374,27.9514,125.5,125.45,0.03]
["bitfinex","SOLUSD",1741712764956,67.792,125.5,125.45,0.03]
["bitfinex","SOLUSD",1741712765674,27.9514,125.5,125.45,0.03]
["bitfinex","SOLUSD",1741712765874,8.0311,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1741712766580,8.0311,125.5,125.45,146.367]
["bitfinex","SOLUSD",1741712766581,27.9514,125.5,125.45,146.367]
["bitfinex","SOLUSD",1741712767461,0.063,125.51,125.47,24.81787356]
["bitfinex","SOLUSD",1741712767780,0.063,125.51,125.46,43.60968399]
["bitfinex","SOLUSD",1741712768159,0.063,125.51,125.46,18.79181043]
["bitfinex","SOLUSD",1741712768354,0.063,125.51,125.45,146.367]
["bitfinex","SOLUSD",1741712768577,0.063,125.51,125.45,9.03]
["bitfinex","SOLUSD",1741712770368,0.063,125.51,125.46,0.14216157]
["bitfinex","SOLUSD",1741712770580,0.063,125.51,125.46,18.79181043]
["bitfinex","SOLUSD",1741712770753,0.063,125.51,125.48,18.79181043]
["bitfinex","SOLUSD",1741712770961,0.063,125.51,125.49,18.64964886]
["bitfinex","SOLUSD",1741712772382,0.063,125.51,125.5,9.14216157]
["bitfinex","SOLUSD",1741712773158,1.5227,125.58,125.51,43.46752242]
["bitfinex","SOLUSD",1741712773354,1.5227,125.58,125.51,180.80452242]
["bitfinex","SOLUSD",1741712774079,7.9636,125.57,125.51,180.80452242]
["bitfinex","SOLUSD",1741712774285,7.9636,125.57,125.51,155.98664886]
["bitfinex","SOLUSD",1741712774481,27.8728,125.57,125.51,137.337]
["bitfinex","SOLUSD",1741712774665,76.70062059,125.56,125.46,7.9706]
["bitfinex","SOLUSD",1741712774983,4.55362059,125.56,125.48,18.79181043]
["bitfinex","SOLUSD",1741712775693,4.55362059,125.56,125.48,18.64964886]
["bitfinex","SOLUSD",1741712775979,27.8728,125.57,125.47,24.81787356]
["bitfinex","SOLUSD",1741712776185,0.14216157,125.55,125.45,9.03]
["bitfinex","SOLUSD",1741712776360,1.9262,125.51,125.45,0.03]
["bitfinex","SOLUSD",1741712776561,4.55362059,125.5,125.45,0.03]
["bitfinex","SOLUSD",1741712776789,23.20326945,125.5,125.45,0.03]
["bitfinex","SOLUSD",1741712777567,4.55362059,125.5,125.45,0.03]
["bitfinex","SOLUSD",1741712778489,1.5062,125.48,125.45,0.03]
["bitfinex","SOLUSD",1741712778687,1.5062,125.48,125.45,0.0001]
["bitfinex","SOLUSD",1741712778895,95.35026945,125.47,125.45,0.0001]
["bitfinex","SOLUSD",1741712779081,76.70062059,125.47,125.45,0.0001]
["bitfinex","SOLUSD",1741712780161,72.147,125.47,125.45,0.0001]
["bitfinex","SOLUSD",1741712780467,7.9706,125.46,125.45,0.0001]
["bitfinex","SOLUSD",1741712782287,7.97,125.47,125.45,0.0001]
["bitfinex","SOLUSD",1741712784080,7.9681,125.5,125.45,0.0001]
["bitfinex","SOLUSD",1741712784588,27.8884,125.5,125.45,0.0001]
["bitfinex","SOLUSD",1741712784795,7.9681,125.5,125.45,0.0001]
["bitfinex","SOLUSD",1741712784990,7.9681,125.5,125.45,18.64974886]
["bitfinex","SOLUSD",1741712785174,7.9681,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1741712786171,7.9674,125.51,125.46,0.14216157]
["bitfinex","SOLUSD",1741712786364,27.8861,125.51,125.45,137.3371]
["bitfinex","SOLUSD",1741712787369,67.7235,125.51,125.45,0.0001]
["bitfinex","SOLUSD",1741712788289,107.5609,125.51,125.45,0.0001]
["bitfinex","SOLUSD",1741712788964,67.7235,125.51,125.45,0.0001]
["bitfinex","SOLUSD",1741712789165,1.9262,125.54,125.45,137.47926157]
["bitfinex","SOLUSD",1741712789366,0.03,125.56,125.52,39.74912022]
["bitfinex","SOLUSD",1741712789682,0.03,125.56,125.53,9.0]
["bitfinex","SOLUSD",1741712789890,12.47614641,125.56,125.53,9.0]
["bitfinex","SOLUSD",1741712791193,12.47614641,125.56,125.54,18.79181043]
["bitfinex","SOLUSD",1741712791490,12.01808863,125.57,125.56,1.5106]
["bitfinex","SOLUSD",1741712791798,12.01808863,125.57,125.56,197.38853065]
["bitfinex","SOLUSD",1741712792193,12.01808863,125.57,125.56,157.63941043]
["bitfinex","SOLUSD",1741712792889,0.03,125.57,125.56,1.5106]
["bitfinex","SOLUSD",1741712793675,0.03,125.57,125.55,24.97174886]
["bitfinex","SOLUSD",1741712793871,0.03,125.57,125.55,6.3221]
["bitfinex","SOLUSD",1741712795810,0.03,125.57,125.53,9.0]
["bitfinex","SOLUSD",1741712796212,0.03,125.57,125.53,48.74912022]
["bitfinex","SOLUSD",1741712796399,0.03,125.57,125.53,56.71532022]
["bitfinex","SOLUSD",1741712797733,0.03,125.57,125.52,1.5503]
["bitfinex","SOLUSD",1741712798024,72.147,125.56,125.48,9.063]
["bitfinex","SOLUSD",1741712798236,90.93881043,125.55,125.48,9.063]
["bitfinex","SOLUSD",1741712798532,95.49244914,125.55,125.48,0.063]
["bitfinex","SOLUSD",1741712799633,7.9655,125.54,125.49,9.0]
["bitfinex","SOLUSD",1741712799821,27.8794,125.54,125.49,9.0]
["bitfinex","SOLUSD",1741712800428,7.9655,125.54,125.49,9.0]
["bitfinex","SOLUSD",1741712801429,0.03,125.57,125.5,24.85011043]
["bitfinex","SOLUSD",1741712802118,0.03,125.57,125.5,6.0583]
["bitfinex","SOLUSD",1741712802836,18.79181043,125.56,125.48,0.063]
["bitfinex","SOLUSD",1741712803015,47.177,125.57,125.48,0.063]
["bitfinex","SOLUSD",1741712803206,47.177,125.57,125.48,66.57323065]
["bitfinex","SOLUSD",1741712803730,7.9643,125.56,125.48,18.85481043]
["bitfinex","SOLUSD",1741712803917,27.875,125.56,125.48,18.85481043]
["bitfinex","SOLUSD",1741712804436,18.79181043,125.55,125.48,0.063]
["bitfinex","SOLUSD",1741712804814,47.147,125.54,125.48,0.063]
["bitfinex","SOLUSD",1741712805124,70.9962,125.56,125.48,0.063]
["bitfinex","SOLUSD",1741712805125,65.93881043,125.53,125.48,0.063]
["bitfinex","SOLUSD",1741712805423,18.64964886,125.55,125.48,0.063]
["bitfinex","SOLUSD",1741712805825,18.79181043,125.53,125.48,0.063]
["bitfinex","SOLUSD",1741712807532,114.8543,125.54,125.48,0.063]
["bitfinex","SOLUSD",1741712807708,19.9139,125.54,125.48,18.85481043]
["bitfinex","SOLUSD",1741712808224,7.9649,125.55,125.48,24.96511043]
["bitfinex","SOLUSD",1741712808427,7.9649,125.55,125.48,64.71423065]
["bitfinex","SOLUSD",1741712808728,7.9649,125.55,125.48,46.06458179]
["bitfinex","SOLUSD",1741712809331,7.9649,125.55,125.49,58.39876908]
["bitfinex","SOLUSD",1741712809533,7.9649,125.55,125.49,18.64964886]
["bitfinex","SOLUSD",1741712810141,7.9643,125.56,125.49,47.71742022]
["bitfinex","SOLUSD",1741712810304,7.9643,125.56,125.5,39.89128179]
["bitfinex","SOLUSD",1741712810500,7.9937,125.57,125.52,39.89128179]
["bitfinex","SOLUSD",1741712810722,7.9937,125.57,125.52,48.89128179]
["bitfinex","SOLUSD",1741712811117,7.9937,125.57,125.52,9.14216157]
["bitfinex","SOLUSD",1741712811421,7.9937,125.57,125.52,9.0]
["bitfinex","SOLUSD",1741712811721,27.9029,125.57,125.52,9.0]
["bitfinex","SOLUSD",1741712811929,27.9029,125.57,125.49,155.98664886]
["bitfinex","SOLUSD",1741712812104,19.9392,125.57,125.49,18.64964886]
["bitfinex","SOLUSD",1741712813028,19.9392,125.57,125.48,6.1733]
["bitfinex","SOLUSD",1741712813330,19.9392,125.57,125.48,15.1533]
["bitfinex","SOLUSD",1741712814030,19.9392,125.57,125.48,54.90242022]
["bitfinex","SOLUSD",1741712814240,27.9028,125.57,125.48,62.87162022]
["bitfinex","SOLUSD",1741712814532,27.9028,125.57,125.49,18.64964886]
["bitfinex","SOLUSD",1741712814721,27.9028,125.57,125.49,58.39876908]
["bitfinex","SOLUSD",1741712815224,27.9028,125.57,125.5,0.14216157]
["bitfinex","SOLUSD",1741712816232,19.9392,125.57,125.5,39.89128179]
["bitfinex","SOLUSD",1741712816604,0.03,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1741712816815,0.03,125.57,125.55,39.89128179]
["bitfinex","SOLUSD",1741712817009,0.03,125.57,125.56,58.54093065]
["bitfinex","SOLUSD",1741712817224,0.03,125.57,125.56,195.87793065]
["bitfinex","SOLUSD",1741712817430,0.063,125.59,125.57,18.79181043]
["bitfinex","SOLUSD",1741712817632,0.063,125.59,125.58,39.74912022]
["bitfinex","SOLUSD",1741712817936,0.063,125.59,125.58,18.79181043]
["bitfinex","SOLUSD",1741712818105,0.063,125.59,125.56,137.337]
["bitfinex","SOLUSD",1741712818311,0.063,125.59,125.57,18.79181043]
["bitfinex","SOLUSD",1741712819124,0.063,125.59,125.55,137.337]
["bitfinex","SOLUSD",1741712819637,0.063,125.59,125.54,27.77181043]
["bitfinex","SOLUSD",1741712819842,0.063,125.59,125.54,8.98]
["bitfinex","SOLUSD",1741712820336,0.063,125.59,125.52,143.4533]
["bitfinex","SOLUSD",1741712820540,0.063,125.59,125.53,8.98]
["bitfinex","SOLUSD",1741712820927,0.063,125.59,125.54,18.64964886]
["bitfinex","SOLUSD",1741712821128,0.063,125.59,125.53,27.62964886]
["bitfinex","SOLUSD",1741712822244,0.063,125.59,125.54,66.50623065]
["bitfinex","SOLUSD",1741712822619,0.063,125.59,125.56,39.89128179]
["bitfinex","SOLUSD",1741712822940,0.063,125.59,125.58,58.54093065]
["bitfinex","SOLUSD",1741712823123,0.063,125.59,125.58,67.52093065]
["bitfinex","SOLUSD",1741712823440,0.063,125.59,125.58,9.12216157]
["bitfinex","SOLUSD",1741712823827,0.063,125.59,125.58,8.98]
["bitfinex","SOLUSD",1741712824225,0.063,125.59,125.53,9.12216157]
["bitfinex","SOLUSD",1741712824422,0.063,125.59,125.53,146.317]
["bitfinex","SOLUSD",1741712824643,0.063,125.59,125.53,8.98]
["bitfinex","SOLUSD",1741712825246,0.063,125.59,125.48,58.84096442]
["bitfinex","SOLUSD",1741712825247,0.14216157,125.56,125.48,6.5496]
["bitfinex","SOLUSD",1741712825545,18.79181043,125.54,125.48,0.063]
["bitfinex","SOLUSD",1741712826126,56.127,125.53,125.45,0.0001]
["bitfinex","SOLUSD",1741712826322,67.729,125.5,125.45,0.0001]
["bitfinex","SOLUSD",1741712826527,18.79181043,125.48,125.45,0.0001]
["bitfinex","SOLUSD",1741712827226,18.79181043,125.48,125.39,0.063]
["bitfinex","SOLUSD",1741712827227,18.79181043,125.46,125.39,0.063]
["bitfinex","SOLUSD",1741712827847,0.14216157,125.44,125.39,0.063]
["bitfinex","SOLUSD",1741712828150,47.147,125.45,125.39,0.063]
["bitfinex","SOLUSD",1741712828353,7.9719,125.44,125.39,0.063]
["bitfinex","SOLUSD",1741712829022,46.55134886,125.44,125.39,0.063]
["bitfinex","SOLUSD",1741712829229,18.79181043,125.43,125.39,0.063]
["bitfinex","SOLUSD",1741712830032,27.9017,125.44,125.39,0.063]
["bitfinex","SOLUSD",1741712830232,7.9719,125.44,125.39,0.063]
["bitfinex","SOLUSD",1741712830562,7.9714,125.45,125.37,78.35183998]
["bitfinex","SOLUSD",1741712830758,24.02388444,125.48,125.42,18.64964886]
["bitfinex","SOLUSD",1741712830930,5.45569473,125.43,125.42,18.79181043]
["bitfinex","SOLUSD",1741712831265,5.45569473,125.43,125.41,137.337]
["bitfinex","SOLUSD",1741712831474,5.45569473,125.43,125.41,197.03919112]
["bitfinex","SOLUSD",1741712831849,5.45569473,125.43,125.42,78.35183998]
["bitfinex","SOLUSD",1741712832053,7.9682,125.5,125.42,78.35183998]
["bitfinex","SOLUSD",1741712832271,7.9674,125.51,125.44,18.64964886]
["bitfinex","SOLUSD",1741712832569,7.9668,125.52,125.45,59.70219112]
["bitfinex","SOLUSD",1741712832744,7.9649,125.55,125.46,78.35183998]
["bitfinex","SOLUSD",1741712832948,7.9649,125.55,125.46,215.68883998]
["bitfinex","SOLUSD",1741712833149,7.9649,125.55,125.48,59.70219112]
["bitfinex","SOLUSD",1741712833371,7.9644,125.56,125.5,18.64964886]
["bitfinex","SOLUSD",1741712833564,10.91625451,125.57,125.51,59.84435269]
["bitfinex","SOLUSD",1741712833770,18.88045451,125.57,125.5,197.03919112]
["bitfinex","SOLUSD",1741712833949,7.9642,125.57,125.5,137.337]
["bitfinex","SOLUSD",1741712834274,7.4642,125.57,125.45,0.14216157]
["bitfinex","SOLUSD",1741712834576,47.147,125.56,125.47,78.49400155]
["bitfinex","SOLUSD",1741712834766,47.147,125.56,125.47,18.79181043]
["bitfinex","SOLUSD",1741712834977,65.93881043,125.55,125.44,6.3219]
["bitfinex","SOLUSD",1741712835395,47.147,125.54,125.44,6.3219]
["bitfinex","SOLUSD",1741712835601,74.91881043,125.53,125.43,8.98]
["bitfinex","SOLUSD",1741712835903,2.0,125.51,125.38,6.146]
["bitfinex","SOLUSD",1741712836078,47.147,125.5,125.38,195.77436442]
["bitfinex","SOLUSD",1741712836390,27.8906,125.49,125.4,59.70219112]
["bitfinex","SOLUSD",1741712836595,18.79181043,125.48,125.38,195.77436442]
["bitfinex","SOLUSD",1741712836891,18.79181043,125.46,125.35,1.5569]
["bitfinex","SOLUSD",1741712837196,18.79181043,125.44,125.32,6.0718]
["bitfinex","SOLUSD",1741712837396,18.79181043,125.44,125.33,18.82181043]
["bitfinex","SOLUSD",1741712838073,47.147,125.45,125.33,78.38183998]
["bitfinex","SOLUSD",1741712838272,47.147,125.45,125.34,59.70219112]
["bitfinex","SOLUSD",1741712838566,7.9719,125.44,125.37,0.14216157]
["bitfinex","SOLUSD",1741712839090,7.97,125.47,125.4,0.14216157]
["bitfinex","SOLUSD",1741712839398,7.97,125.47,125.41,27.64964886]
["bitfinex","SOLUSD",1741712840175,19.9232,125.49,125.41,27.64964886]
["bitfinex","SOLUSD",1741712840376,7.9681,125.5,125.42,0.14216157]
["bitfinex","SOLUSD",1741712840793,67.729,125.5,125.41,146.337]
["bitfinex","SOLUSD",1741712840979,47.147,125.49,125.4,0.03]
["bitfinex","SOLUSD",1741712841172,65.93881043,125.48,125.4,0.03]
["bitfinex","SOLUSD",1741712841372,47.147,125.47,125.4,0.03]
["bitfinex","SOLUSD",1741712842100,47.147,125.49,125.4,0.17216157]
["bitfinex","SOLUSD",1741712842275,27.8927,125.48,125.4,0.03]
["bitfinex","SOLUSD",1741712843800,47.147,125.47,125.4,0.03]
["bitfinex","SOLUSD",1741712844294,27.8972,125.46,125.4,0.03]
["bitfinex","SOLUSD",1741712844895,67.7505,125.46,125.4,0.03]
["bitfinex","SOLUSD",1741712845678,27.8972,125.46,125.4,0.03]
["bitfinex","SOLUSD",1741712846599,67.7505,125.46,125.4,0.03]
["bitfinex","SOLUSD",1741712846901,59.68903363,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741712848580,67.66283363,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741712850507,7.9776,125.35,125.33,156.01664886]
["bitfinex","SOLUSD",1741712850694,7.9776,125.35,125.33,0.03]
["bitfinex","SOLUSD",1741712851008,67.66663363,125.35,125.33,0.03]
["bitfinex","SOLUSD",1741712851181,59.68903363,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741712852306,59.68903363,125.35,125.33,0.03]
["bitfinex","SOLUSD",1741712852706,7.9763,125.37,125.34,0.03]
["bitfinex","SOLUSD",1741712853007,59.68903363,125.35,125.34,0.03]
["bitfinex","SOLUSD",1741712853915,119.37806726,125.35,125.32,0.03]
["bitfinex","SOLUSD",1741712854087,59.68903363,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741712854290,59.68903363,125.33,125.3,0.0001]
["bitfinex","SOLUSD",1741712854488,59.68903363,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1741712854819,67.66923363,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1741712857707,59.68903363,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1741712858591,59.68903363,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741712858909,59.68903363,125.34,125.29,0.03]
["bitfinex","SOLUSD",1741712859118,59.68903363,125.31,125.29,0.03]
["bitfinex","SOLUSD",1741712859290,58.53154886,125.37,125.29,0.03]
["bitfinex","SOLUSD",1741712859291,59.68903363,125.32,125.29,0.03]
["bitfinex","SOLUSD",1741712859701,59.68903363,125.31,125.29,0.03]
["bitfinex","SOLUSD",1741712859898,59.68903363,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741712860407,59.68903363,125.31,125.29,0.03]
["bitfinex","SOLUSD",1741712860597,59.68903363,125.32,125.29,0.03]
["bitfinex","SOLUSD",1741712861324,59.68903363,125.31,125.29,0.03]
["bitfinex","SOLUSD",1741712862520,59.68903363,125.32,125.29,0.03]
["bitfinex","SOLUSD",1741712862804,59.68903363,125.33,125.29,18.82181043]
["bitfinex","SOLUSD",1741712863013,59.68903363,125.34,125.29,26.80281043]
["bitfinex","SOLUSD",1741712863320,59.68903363,125.33,125.29,156.15881043]
["bitfinex","SOLUSD",1741712863508,7.977,125.36,125.29,164.14021043]
["bitfinex","SOLUSD",1741712863827,59.68903363,125.34,125.29,156.15881043]
["bitfinex","SOLUSD",1741712864124,7.977,125.36,125.29,164.13991043]
["bitfinex","SOLUSD",1741712864497,7.977,125.36,125.29,223.89338511]
["bitfinex","SOLUSD",1741712864914,27.9153,125.38,125.29,223.89338511]
["bitfinex","SOLUSD",1741712865526,27.9153,125.38,125.31,18.79181043]
["bitfinex","SOLUSD",1741712865702,27.9153,125.38,125.31,25.40721043]
["bitfinex","SOLUSD",1741712865898,7.9757,125.38,125.31,25.40721043]
["bitfinex","SOLUSD",1741712866120,47.147,125.41,125.33,78.54528511]
["bitfinex","SOLUSD",1741712866304,7.9725,125.43,125.34,68.75347468]
["bitfinex","SOLUSD",1741712866501,27.9039,125.43,125.34,206.09047468]
["bitfinex","SOLUSD",1741712866704,27.9039,125.43,125.34,146.337]
["bitfinex","SOLUSD",1741712866906,27.9039,125.43,125.34,154.315]
["bitfinex","SOLUSD",1741712867425,27.9039,125.43,125.34,214.06847468]
["bitfinex","SOLUSD",1741712867621,27.9039,125.43,125.36,18.79181043]
["bitfinex","SOLUSD",1741712867788,7.9725,125.43,125.36,78.54528511]
["bitfinex","SOLUSD",1741712867993,7.9725,125.43,125.39,6.0112]
["bitfinex","SOLUSD",1741712868218,7.9706,125.46,125.4,18.79181043]
["bitfinex","SOLUSD",1741712868410,30.1806,125.53,125.41,61.33477468]
["bitfinex","SOLUSD",1741712868615,18.79181043,125.52,125.42,18.79181043]
["bitfinex","SOLUSD",1741712868912,30.1806,125.53,125.42,18.79181043]
["bitfinex","SOLUSD",1741712869118,18.79181043,125.52,125.42,18.79181043]
["bitfinex","SOLUSD",1741712869314,18.79181043,125.52,125.41,138.9183]
["bitfinex","SOLUSD",1741712869616,30.1176,125.51,125.42,18.79181043]
["bitfinex","SOLUSD",1741712870099,46.53354886,125.52,125.42,18.79181043]
["bitfinex","SOLUSD",1741712870296,18.64964886,125.51,125.42,18.79181043]
["bitfinex","SOLUSD",1741712870697,27.8839,125.52,125.42,18.79181043]
["bitfinex","SOLUSD",1741712870917,18.64964886,125.51,125.42,18.79181043]
["bitfinex","SOLUSD",1741712871111,27.8884,125.5,125.41,138.9183]
["bitfinex","SOLUSD",1741712871316,27.8884,125.5,125.42,18.79181043]
["bitfinex","SOLUSD",1741712872694,30.1176,125.51,125.42,18.79181043]
["bitfinex","SOLUSD",1741712873719,27.8884,125.5,125.42,18.79181043]
["bitfinex","SOLUSD",1741712874329,67.729,125.5,125.42,18.79181043]
["bitfinex","SOLUSD",1741712875322,67.729,125.5,125.42,0.14216157]
["bitfinex","SOLUSD",1741712875512,67.729,125.5,125.42,18.79181043]
["bitfinex","SOLUSD",1741712877122,59.63737539,125.46,125.42,18.79181043]
["bitfinex","SOLUSD",1741712877319,59.63737539,125.45,125.42,18.79181043]
["bitfinex","SOLUSD",1741712877631,59.63737539,125.46,125.42,18.79181043]
["bitfinex","SOLUSD",1741712878407,39.75742928,125.46,125.42,18.79181043]
["bitfinex","SOLUSD",1741712879113,39.75742928,125.47,125.42,18.79181043]
["bitfinex","SOLUSD",1741712879318,39.75742928,125.48,125.42,58.54923971]
["bitfinex","SOLUSD",1741712879511,39.75742928,125.47,125.42,18.79181043]
["bitfinex","SOLUSD",1741712880207,39.75742928,125.48,125.42,66.52233971]
["bitfinex","SOLUSD",1741712880409,39.75742928,125.46,125.42,18.79181043]
["bitfinex","SOLUSD",1741712880837,39.75742928,125.48,125.42,195.88623971]
["bitfinex","SOLUSD",1741712881039,39.75742928,125.48,125.42,203.85933971]
["bitfinex","SOLUSD",1741712881213,47.72692928,125.48,125.42,203.85933971]
["bitfinex","SOLUSD",1741712881413,39.75742928,125.5,125.44,58.54923971]
["bitfinex","SOLUSD",1741712881634,39.75742928,125.5,125.46,18.79181043]
["bitfinex","SOLUSD",1741712881827,39.75742928,125.48,125.45,8.98]
["bitfinex","SOLUSD",1741712882336,39.75742928,125.46,125.45,8.98]
["bitfinex","SOLUSD",1741712882712,39.75742928,125.48,125.45,8.98]
["bitfinex","SOLUSD",1741712883024,39.75742928,125.5,125.46,18.79181043]
["bitfinex","SOLUSD",1741712883209,8.0307,125.51,125.45,146.317]
["bitfinex","SOLUSD",1741712883210,0.063,125.51,125.45,146.317]
["bitfinex","SOLUSD",1741712883409,39.75742928,125.5,125.46,18.79181043]
["bitfinex","SOLUSD",1741712883827,39.75742928,125.49,125.46,18.79181043]
["bitfinex","SOLUSD",1741712884419,8.0307,125.51,125.45,146.317]
["bitfinex","SOLUSD",1741712884420,39.75742928,125.47,125.45,146.317]
["bitfinex","SOLUSD",1741712884618,39.75742928,125.46,125.45,8.98]
["bitfinex","SOLUSD",1741712885440,47.72802928,125.46,125.45,8.98]
["bitfinex","SOLUSD",1741712886256,39.75742928,125.48,125.45,8.98]
["bitfinex","SOLUSD",1741712886722,39.75742928,125.49,125.45,16.9512]
["bitfinex","SOLUSD",1741712886926,8.0307,125.51,125.46,18.79181043]
["bitfinex","SOLUSD",1741712887121,39.75742928,125.49,125.45,146.317]
["bitfinex","SOLUSD",1741712887443,39.82042928,125.51,125.46,66.51943971]
["bitfinex","SOLUSD",1741712887745,39.75742928,125.5,125.46,156.12881043]
["bitfinex","SOLUSD",1741712888365,39.75742928,125.49,125.46,137.337]
["bitfinex","SOLUSD",1741712888852,39.75742928,125.5,125.46,137.337]
["bitfinex","SOLUSD",1741712889165,0.063,125.51,125.46,185.06502928]
["bitfinex","SOLUSD",1741712889333,39.82042928,125.51,125.47,1.6337]
["bitfinex","SOLUSD",1741712889538,39.82042928,125.5,125.47,1.6337]
["bitfinex","SOLUSD",1741712890342,0.063,125.5,125.47,1.6337]
["bitfinex","SOLUSD",1741712890551,0.063,125.5,125.47,9.6037]
["bitfinex","SOLUSD",1741712890750,0.063,125.5,125.47,1.6337]
["bitfinex","SOLUSD",1741712890952,0.063,125.5,125.48,0.14216157]
["bitfinex","SOLUSD",1741712891539,0.063,125.5,125.47,1.6337]
["bitfinex","SOLUSD",1741712891737,39.82042928,125.5,125.47,1.6337]
["bitfinex","SOLUSD",1741712892536,0.063,125.5,125.47,1.6337]
["bitfinex","SOLUSD",1741712895050,0.063,125.5,125.49,6.17516157]
["bitfinex","SOLUSD",1741712895958,0.063,125.5,125.49,24.82481043]
["bitfinex","SOLUSD",1741712896164,0.063,125.5,125.49,64.58223971]
["bitfinex","SOLUSD",1741712896538,0.063,125.51,125.49,64.58223971]
["bitfinex","SOLUSD",1741712896539,0.063,125.51,125.5,18.79181043]
["bitfinex","SOLUSD",1741712896742,0.063,125.51,125.5,204.86623971]
["bitfinex","SOLUSD",1741712897673,0.063,125.51,125.5,165.10881043]
["bitfinex","SOLUSD",1741712898035,0.063,125.51,125.5,146.45916157]
["bitfinex","SOLUSD",1741712898348,0.063,125.51,125.5,8.98]
["bitfinex","SOLUSD",1741712898953,39.82042928,125.51,125.5,8.98]
["bitfinex","SOLUSD",1741712899162,0.063,125.51,125.5,8.98]
["bitfinex","SOLUSD",1741712899462,0.063,125.51,125.5,9.12216157]
["bitfinex","SOLUSD",1741712901067,0.063,125.51,125.5,8.98]
["bitfinex","SOLUSD",1741712901947,39.82042928,125.51,125.49,6.033]
["bitfinex","SOLUSD",1741712902147,39.75742928,125.5,125.47,1.6337]
["bitfinex","SOLUSD",1741712902343,0.063,125.51,125.46,6.3417]
["bitfinex","SOLUSD",1741712902344,39.75742928,125.48,125.46,6.3417]
["bitfinex","SOLUSD",1741712902545,39.75742928,125.47,125.43,8.2767]
["bitfinex","SOLUSD",1741712902760,39.75742928,125.45,125.43,8.2767]
["bitfinex","SOLUSD",1741712903349,39.75742928,125.46,125.43,8.2767]
["bitfinex","SOLUSD",1741712903560,39.75742928,125.48,125.43,8.2767]
["bitfinex","SOLUSD",1741712903863,39.75742928,125.47,125.44,0.14216157]
["bitfinex","SOLUSD",1741712904254,39.75742928,125.49,125.44,164.10041043]
["bitfinex","SOLUSD",1741712904866,39.75742928,125.49,125.44,145.45076157]
["bitfinex","SOLUSD",1741712905064,39.75742928,125.48,125.44,137.47916157]
["bitfinex","SOLUSD",1741712906372,7.97,125.47,125.44,137.47916157]
["bitfinex","SOLUSD",1741712906592,0.063,125.51,125.44,137.47916157]
["bitfinex","SOLUSD",1741712906770,39.75742928,125.49,125.44,137.47916157]
["bitfinex","SOLUSD",1741712906956,39.75742928,125.46,125.44,137.337]
["bitfinex","SOLUSD",1741712907152,39.75742928,125.47,125.43,8.2767]
["bitfinex","SOLUSD",1741712907350,39.75742928,125.46,125.43,8.2767]
["bitfinex","SOLUSD",1741712907552,39.75742928,125.45,125.43,8.2767]
["bitfinex","SOLUSD",1741712907755,39.75742928,125.44,125.39,138.8558]
["bitfinex","SOLUSD",1741712907956,39.75742928,125.43,125.4,15.0746]
["bitfinex","SOLUSD",1741712908169,18.64964886,125.48,125.4,15.0746]
["bitfinex","SOLUSD",1741712908370,39.75742928,125.45,125.4,15.0746]
["bitfinex","SOLUSD",1741712908667,47.72792928,125.47,125.41,58.54923971]
["bitfinex","SOLUSD",1741712908852,39.75742928,125.46,125.41,58.54923971]
["bitfinex","SOLUSD",1741712909053,39.75742928,125.46,125.41,18.79181043]
["bitfinex","SOLUSD",1741712909674,39.75742928,125.46,125.41,58.54923971]
["bitfinex","SOLUSD",1741712909867,39.75742928,125.47,125.41,66.52263971]
["bitfinex","SOLUSD",1741712910574,39.75742928,125.47,125.41,203.85963971]
["bitfinex","SOLUSD",1741712911474,39.75742928,125.48,125.44,0.14216157]
["bitfinex","SOLUSD",1741712911867,39.75742928,125.46,125.43,0.14216157]
["bitfinex","SOLUSD",1741712912365,47.72742928,125.47,125.43,0.14216157]
["bitfinex","SOLUSD",1741712912672,39.75742928,125.46,125.42,137.337]
["bitfinex","SOLUSD",1741712912855,47.72742928,125.47,125.43,0.14216157]
["bitfinex","SOLUSD",1741712913261,39.75742928,125.47,125.43,0.14216157]
["bitfinex","SOLUSD",1741712914277,47.72772928,125.47,125.43,0.14216157]
["bitfinex","SOLUSD",1741712914477,39.75742928,125.46,125.42,137.337]
["bitfinex","SOLUSD",1741712914864,39.75742928,125.45,125.42,137.337]
["bitfinex","SOLUSD",1741712915066,39.75742928,125.46,125.42,0.14216157]
["bitfinex","SOLUSD",1741712916363,39.75742928,125.47,125.42,8.11496157]
["bitfinex","SOLUSD",1741712916671,39.75742928,125.47,125.42,47.87239085]
["bitfinex","SOLUSD",1741712916864,39.75742928,125.47,125.44,0.14216157]
["bitfinex","SOLUSD",1741712917276,39.75742928,125.46,125.41,137.367]
["bitfinex","SOLUSD",1741712917473,39.75742928,125.46,125.41,185.09822928]
["bitfinex","SOLUSD",1741712917776,39.75742928,125.47,125.42,0.14216157]
["bitfinex","SOLUSD",1741712917973,18.64964886,125.49,125.41,0.03]
["bitfinex","SOLUSD",1741712918179,7.9725,125.43,125.41,0.03]
["bitfinex","SOLUSD",1741712918954,47.72962928,125.44,125.41,0.03]
["bitfinex","SOLUSD",1741712919156,39.75742928,125.43,125.41,0.03]
["bitfinex","SOLUSD",1741712919364,39.75742928,125.42,125.41,0.03]
["bitfinex","SOLUSD",1741712920269,19.9298,125.44,125.41,0.03]
["bitfinex","SOLUSD",1741712920463,7.9725,125.43,125.41,0.03]
["bitfinex","SOLUSD",1741712920658,39.75742928,125.42,125.41,0.03]
["bitfinex","SOLUSD",1741712921591,7.9725,125.43,125.41,0.03]
["bitfinex","SOLUSD",1741712922370,7.9719,125.44,125.41,0.03]
["bitfinex","SOLUSD",1741712923487,7.97,125.47,125.42,0.14216157]
["bitfinex","SOLUSD",1741712924183,12.32730755,125.48,125.42,18.79181043]
["bitfinex","SOLUSD",1741712924380,12.39030755,125.51,125.45,6.0503]
["bitfinex","SOLUSD",1741712924566,7.9681,125.5,125.45,6.0503]
["bitfinex","SOLUSD",1741712924760,7.9681,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1741712925100,12.39030755,125.51,125.48,24.98721001]
["bitfinex","SOLUSD",1741712925378,12.39030755,125.51,125.5,0.14216157]
["bitfinex","SOLUSD",1741712925766,12.39030755,125.51,125.5,180.97385887]
["bitfinex","SOLUSD",1741712925967,12.39030755,125.51,125.5,163.77731043]
["bitfinex","SOLUSD",1741712926166,12.39030755,125.51,125.5,145.12766157]
["bitfinex","SOLUSD",1741712927293,0.063,125.51,125.5,145.12766157]
["bitfinex","SOLUSD",1741712927590,0.063,125.51,125.5,144.9855]
["bitfinex","SOLUSD",1741712928082,0.063,125.51,125.5,145.12766157]
["bitfinex","SOLUSD",1741712928586,0.063,125.51,125.5,192.79985875]
["bitfinex","SOLUSD",1741712928789,0.063,125.51,125.5,211.44950761]
["bitfinex","SOLUSD",1741712929574,0.063,125.51,125.5,523.44950761]
["bitfinex","SOLUSD",1741712929776,0.063,125.51,125.5,145.12766157]
["bitfinex","SOLUSD",1741712929962,0.063,125.51,125.5,7.6485]
["bitfinex","SOLUSD",1741712933289,0.063,125.51,125.48,155.98664886]
["bitfinex","SOLUSD",1741712933290,0.063,125.51,125.48,137.337]
["bitfinex","SOLUSD",1741712934579,0.063,125.51,125.47,6.2838]
["bitfinex","SOLUSD",1741712934781,18.64964886,125.5,125.41,137.367]
["bitfinex","SOLUSD",1741712934982,18.64964886,125.5,125.42,0.14216157]
["bitfinex","SOLUSD",1741712935784,18.64964886,125.5,125.41,137.367]
["bitfinex","SOLUSD",1741712936374,18.64964886,125.48,125.41,0.03]
["bitfinex","SOLUSD",1741712936880,27.895,125.47,125.41,0.03]
["bitfinex","SOLUSD",1741712937273,18.64964886,125.46,125.41,0.03]
["bitfinex","SOLUSD",1741712937698,18.34964886,125.46,125.41,0.03]
["bitfinex","SOLUSD",1741712939006,7.9713,125.45,125.41,0.03]
["bitfinex","SOLUSD",1741712939690,32.0737,125.47,125.41,0.03]
["bitfinex","SOLUSD",1741712939992,7.9709,125.46,125.41,0.03]
["bitfinex","SOLUSD",1741712940191,38.0878,125.47,125.41,0.03]
["bitfinex","SOLUSD",1741712941696,58.0128,125.47,125.41,0.03]
["bitfinex","SOLUSD",1741712941913,18.64964886,125.46,125.41,0.03]
["bitfinex","SOLUSD",1741712943491,7.9713,125.45,125.41,0.03]
["bitfinex","SOLUSD",1741712944305,30.1176,125.47,125.41,0.03]
["bitfinex","SOLUSD",1741712945187,58.0128,125.47,125.41,0.03]
["bitfinex","SOLUSD",1741712945398,27.8995,125.45,125.41,0.03]
["bitfinex","SOLUSD",1741712945703,18.64964886,125.44,125.41,0.03]
["bitfinex","SOLUSD",1741712946107,27.8995,125.45,125.41,0.03]
["bitfinex","SOLUSD",1741712946519,7.9713,125.45,125.41,0.03]
["bitfinex","SOLUSD",1741712946696,50.0397,125.49,125.41,0.03]
["bitfinex","SOLUSD",1741712947013,7.9693,125.48,125.41,0.03]
["bitfinex","SOLUSD",1741712947221,27.8927,125.48,125.41,0.03]
["bitfinex","SOLUSD",1741712947394,57.86941043,125.47,125.41,0.03]
["bitfinex","SOLUSD",1741712947589,30.1176,125.46,125.41,0.03]
["bitfinex","SOLUSD",1741712947793,18.64964886,125.44,125.41,0.03]
["bitfinex","SOLUSD",1741712948319,30.1176,125.45,125.41,0.03]
["bitfinex","SOLUSD",1741712948821,83.58896183,125.48,125.41,0.03]
["bitfinex","SOLUSD",1741712948822,34.78206183,125.48,125.41,0.03]
["bitfinex","SOLUSD",1741712949022,18.64964886,125.47,125.41,0.03]
["bitfinex","SOLUSD",1741712949388,19.9266,125.46,125.41,0.03]
["bitfinex","SOLUSD",1741712949726,18.64964886,125.45,125.41,0.03]
["bitfinex","SOLUSD",1741712951498,18.79181043,125.43,125.41,0.0001]
["bitfinex","SOLUSD",1741712951684,18.79181043,125.41,125.36,0.03]
["bitfinex","SOLUSD",1741712951894,5.1176,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741712952490,18.79181043,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741712953005,5.1176,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741712953197,18.64964886,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741712953392,7.9751,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741712953593,7.9713,125.45,125.37,6.2883]
["bitfinex","SOLUSD",1741712953795,19.9301,125.44,125.37,6.2883]
["bitfinex","SOLUSD",1741712954814,19.9301,125.44,125.37,45.99239718]
["bitfinex","SOLUSD",1741712955021,19.9301,125.44,125.38,1.5823]
["bitfinex","SOLUSD",1741712955493,7.9719,125.44,125.39,0.14216157]
["bitfinex","SOLUSD",1741712955695,12.32730755,125.45,125.41,0.14216157]
["bitfinex","SOLUSD",1741712955892,12.32730755,125.45,125.41,195.89590761]
["bitfinex","SOLUSD",1741712956321,7.9704,125.47,125.41,195.89590761]
["bitfinex","SOLUSD",1741712956523,7.9681,125.5,125.41,195.89590761]
["bitfinex","SOLUSD",1741712956726,7.9681,125.5,125.44,6.1478]
["bitfinex","SOLUSD",1741712957020,7.9681,125.5,125.45,0.14216157]
["bitfinex","SOLUSD",1741712957409,0.063,125.51,125.45,0.14216157]
["bitfinex","SOLUSD",1741712957621,8.0304,125.51,125.45,0.14216157]
["bitfinex","SOLUSD",1741712958596,0.063,125.47,125.45,0.14216157]
["bitfinex","SOLUSD",1741712959009,0.063,125.47,125.44,143.5478]
["bitfinex","SOLUSD",1741712961016,0.063,125.47,125.44,6.1478]
["bitfinex","SOLUSD",1741712961219,0.063,125.47,125.4,6.6472]
["bitfinex","SOLUSD",1741712961426,18.71264886,125.47,125.4,6.6472]
["bitfinex","SOLUSD",1741712961647,27.8972,125.46,125.4,6.6472]
["bitfinex","SOLUSD",1741712966253,27.9017,125.44,125.38,1.6123]
["bitfinex","SOLUSD",1741712966664,18.64964886,125.43,125.38,0.03]
["bitfinex","SOLUSD",1741712966944,23.76724886,125.43,125.38,0.03]
["bitfinex","SOLUSD",1741712967150,0.14216157,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741712967530,23.76724886,125.43,125.38,0.03]
["bitfinex","SOLUSD",1741712968332,27.9062,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741712969049,7.9732,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741712969927,27.9062,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741712970430,19.933,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741712971359,7.9725,125.43,125.38,0.03]
["bitfinex","SOLUSD",1741712971557,7.9725,125.43,125.38,39.73409718]
["bitfinex","SOLUSD",1741712971858,7.9725,125.43,125.38,8.99]
["bitfinex","SOLUSD",1741712972063,47.8353,125.43,125.38,0.03]
["bitfinex","SOLUSD",1741712972270,18.64964886,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741712972451,27.9039,125.43,125.38,0.03]
["bitfinex","SOLUSD",1741712973062,18.64964886,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741712974536,18.64964886,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741712975034,18.64964886,125.4,125.36,0.0001]
["bitfinex","SOLUSD",1741712976755,27.9128,125.39,125.36,0.0001]
["bitfinex","SOLUSD",1741712978638,18.64964886,125.38,125.36,0.0001]
["bitfinex","SOLUSD",1741712979554,19.9377,125.39,125.36,0.0001]
["bitfinex","SOLUSD",1741712979763,18.64964886,125.38,125.36,0.0001]
["bitfinex","SOLUSD",1741712980943,7.9763,125.37,125.36,0.0001]
["bitfinex","SOLUSD",1741712981868,26.62594886,125.37,125.36,0.0001]
["bitfinex","SOLUSD",1741712982853,26.62594886,125.37,125.34,0.0001]
["bitfinex","SOLUSD",1741712982854,18.64964886,125.36,125.34,0.0001]
["bitfinex","SOLUSD",1741712983671,5.1176,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741712983845,23.90941043,125.35,125.29,0.03]
["bitfinex","SOLUSD",1741712984169,18.64964886,125.33,125.29,0.03]
["bitfinex","SOLUSD",1741712984360,5.1176,125.34,125.29,0.03]
["bitfinex","SOLUSD",1741712984863,27.9262,125.33,125.29,0.03]
["bitfinex","SOLUSD",1741712987956,7.9789,125.33,125.29,0.03]
["bitfinex","SOLUSD",1741712988161,5.1176,125.34,125.29,0.03]
["bitfinex","SOLUSD",1741712988162,18.64964886,125.37,125.29,0.03]
["bitfinex","SOLUSD",1741712988474,46.56684886,125.37,125.29,47.71549718]
["bitfinex","SOLUSD",1741712988667,46.56684886,125.37,125.3,1.651]
["bitfinex","SOLUSD",1741712989749,27.9172,125.37,125.3,1.651]
["bitfinex","SOLUSD",1741712989949,7.9763,125.37,125.31,39.84625875]
["bitfinex","SOLUSD",1741712990162,7.9763,125.37,125.32,6.4354]
["bitfinex","SOLUSD",1741712990363,27.9132,125.39,125.32,14.4148]
["bitfinex","SOLUSD",1741712990551,27.9132,125.39,125.32,54.11889718]
["bitfinex","SOLUSD",1741712990944,7.9751,125.39,125.33,0.14216157]
["bitfinex","SOLUSD",1741712991146,7.9751,125.39,125.33,58.49590761]
["bitfinex","SOLUSD",1741712991763,7.9751,125.39,125.33,0.14216157]
["bitfinex","SOLUSD",1741712991958,7.9751,125.39,125.32,6.4354]
["bitfinex","SOLUSD",1741712991959,27.9128,125.39,125.32,6.4354]
["bitfinex","SOLUSD",1741712992360,19.9377,125.39,125.32,6.4354]
["bitfinex","SOLUSD",1741712994769,19.9377,125.39,125.33,0.14216157]
["bitfinex","SOLUSD",1741712995073,19.9377,125.39,125.32,6.4354]
["bitfinex","SOLUSD",1741712997359,19.9377,125.39,125.33,0.14216157]
["bitfinex","SOLUSD",1741712997971,19.9377,125.39,125.32,54.11889718]
["bitfinex","SOLUSD",1741712998674,27.9084,125.41,125.32,54.11889718]
["bitfinex","SOLUSD",1741712998969,18.64964886,125.4,125.32,54.11899718]
["bitfinex","SOLUSD",1741712999180,27.9084,125.41,125.35,41.34169718]
["bitfinex","SOLUSD",1741712999596,27.9084,125.41,125.35,1.6376]
["bitfinex","SOLUSD",1741713000162,5.1176,125.4,125.35,1.6376]
["bitfinex","SOLUSD",1741713000368,27.9084,125.41,125.35,1.6376]
["bitfinex","SOLUSD",1741713001193,18.64964886,125.4,125.35,1.6376]
["bitfinex","SOLUSD",1741713002373,27.9084,125.41,125.35,1.6376]
["bitfinex","SOLUSD",1741713002985,7.9738,125.41,125.36,0.14216157]
["bitfinex","SOLUSD",1741713003199,7.9738,125.41,125.37,6.4964]
["bitfinex","SOLUSD",1741713004989,0.063,125.42,125.37,6.4964]
["bitfinex","SOLUSD",1741713005492,0.063,125.42,125.38,39.84625875]
["bitfinex","SOLUSD",1741713005977,0.063,125.42,125.39,1.6509]
["bitfinex","SOLUSD",1741713006694,0.063,125.42,125.35,19.943]
["bitfinex","SOLUSD",1741713006695,5.25976157,125.41,125.35,1.5096]
["bitfinex","SOLUSD",1741713006883,5.1176,125.4,125.35,1.5096]
["bitfinex","SOLUSD",1741713007087,18.64964886,125.38,125.34,6.5946]
["bitfinex","SOLUSD",1741713007467,27.9128,125.39,125.34,6.5946]
["bitfinex","SOLUSD",1741713008679,7.9751,125.39,125.34,6.5946]
["bitfinex","SOLUSD",1741713008879,7.9751,125.39,125.34,46.29869718]
["bitfinex","SOLUSD",1741713009278,7.9751,125.39,125.35,0.14216157]
["bitfinex","SOLUSD",1741713009468,8.0374,125.41,125.35,58.49590761]
["bitfinex","SOLUSD",1741713009668,0.063,125.41,125.38,39.70409718]
["bitfinex","SOLUSD",1741713009879,0.063,125.41,125.39,6.1881]
["bitfinex","SOLUSD",1741713010910,0.063,125.42,125.4,58.49590761]
["bitfinex","SOLUSD",1741713011072,0.063,125.42,125.41,59.99514604]
["bitfinex","SOLUSD",1741713011572,12.39030755,125.47,125.44,18.79181043]
["bitfinex","SOLUSD",1741713011768,0.063,125.47,125.46,0.14216157]
["bitfinex","SOLUSD",1741713011983,0.063,125.47,125.46,39.84625875]
["bitfinex","SOLUSD",1741713012183,0.063,125.51,125.46,197.53730761]
["bitfinex","SOLUSD",1741713012571,0.063,125.51,125.46,139.0414]
["bitfinex","SOLUSD",1741713012572,8.0305,125.51,125.46,139.0414]
["bitfinex","SOLUSD",1741713012771,27.9492,125.51,125.46,139.0414]
["bitfinex","SOLUSD",1741713013607,19.9817,125.51,125.43,14.9404]
["bitfinex","SOLUSD",1741713013769,18.64964886,125.5,125.43,14.9404]
["bitfinex","SOLUSD",1741713014269,5.1176,125.52,125.44,39.84625875]
["bitfinex","SOLUSD",1741713014488,5.1176,125.52,125.45,39.70409718]
["bitfinex","SOLUSD",1741713014988,5.1176,125.52,125.44,0.14216157]
["bitfinex","SOLUSD",1741713015376,33.0015,125.52,125.44,0.14216157]
["bitfinex","SOLUSD",1741713015897,18.64964886,125.51,125.43,6.0004]
["bitfinex","SOLUSD",1741713016187,33.0015,125.52,125.43,53.67699718]
["bitfinex","SOLUSD",1741713016377,33.0015,125.52,125.44,0.14216157]
["bitfinex","SOLUSD",1741713017377,27.8884,125.5,125.43,6.0004]
["bitfinex","SOLUSD",1741713019392,19.9203,125.5,125.43,6.0004]
["bitfinex","SOLUSD",1741713019690,7.9674,125.51,125.46,39.84625875]
["bitfinex","SOLUSD",1741713019895,7.967,125.52,125.47,39.70409718]
["bitfinex","SOLUSD",1741713020274,7.967,125.52,125.48,0.14216157]
["bitfinex","SOLUSD",1741713020474,8.0294,125.53,125.48,0.14216157]
["bitfinex","SOLUSD",1741713020676,0.03,125.52,125.48,0.14216157]
["bitfinex","SOLUSD",1741713020870,0.03,125.52,125.44,137.4]
["bitfinex","SOLUSD",1741713021075,0.03,125.52,125.43,6.0634]
["bitfinex","SOLUSD",1741713021276,5.1476,125.52,125.44,0.14216157]
["bitfinex","SOLUSD",1741713021490,27.8861,125.51,125.44,0.14216157]
["bitfinex","SOLUSD",1741713021688,18.64964886,125.5,125.43,6.0634]
["bitfinex","SOLUSD",1741713022276,33.0037,125.51,125.43,6.0634]
["bitfinex","SOLUSD",1741713023377,18.64964886,125.5,125.43,6.0634]
["bitfinex","SOLUSD",1741713023577,7.9687,125.49,125.43,6.0634]
["bitfinex","SOLUSD",1741713023797,27.8906,125.49,125.43,6.0634]
["bitfinex","SOLUSD",1741713024394,18.64964886,125.48,125.43,6.0634]
["bitfinex","SOLUSD",1741713024605,27.8906,125.49,125.43,6.0634]
["bitfinex","SOLUSD",1741713025280,7.9674,125.51,125.44,39.84625875]
["bitfinex","SOLUSD",1741713025493,7.9674,125.51,125.46,39.70409718]
["bitfinex","SOLUSD",1741713025796,0.03,125.52,125.45,0.14216157]
["bitfinex","SOLUSD",1741713026377,0.03,125.52,125.45,47.81725875]
["bitfinex","SOLUSD",1741713026588,0.03,125.52,125.45,39.84625875]
["bitfinex","SOLUSD",1741713026795,0.03,125.52,125.45,0.14216157]
["bitfinex","SOLUSD",1741713027100,18.67964886,125.52,125.44,146.34]
["bitfinex","SOLUSD",1741713027480,18.67964886,125.52,125.44,186.04409718]
["bitfinex","SOLUSD",1741713027693,27.8861,125.51,125.44,146.34]
["bitfinex","SOLUSD",1741713027897,27.8861,125.51,125.44,8.94]
["bitfinex","SOLUSD",1741713028604,7.9674,125.51,125.45,39.84625875]
["bitfinex","SOLUSD",1741713029486,7.9674,125.51,125.46,39.70409718]
["bitfinex","SOLUSD",1741713029697,0.03,125.52,125.49,6.5945]
["bitfinex","SOLUSD",1741713034280,0.03,125.52,125.5,39.84625875]
["bitfinex","SOLUSD",1741713034589,0.063,125.53,125.5,39.84625875]
["bitfinex","SOLUSD",1741713034590,0.063,125.53,125.52,0.14216157]
["bitfinex","SOLUSD",1741713034786,0.063,125.53,125.52,39.84625875]
["bitfinex","SOLUSD",1741713034996,0.063,125.53,125.52,0.14216157]
["bitfinex","SOLUSD",1741713035194,27.8643,125.61,125.54,0.14216157]
["bitfinex","SOLUSD",1741713035387,7.9611,125.61,125.55,39.70409718]
["bitfinex","SOLUSD",1741713035589,7.9611,125.61,125.56,39.70409718]
["bitfinex","SOLUSD",1741713035906,27.9228,125.63,125.55,39.70409718]
["bitfinex","SOLUSD",1741713036090,33.0404,125.63,125.54,8.92]
["bitfinex","SOLUSD",1741713036288,18.64964886,125.62,125.54,8.92]
["bitfinex","SOLUSD",1741713036893,23.76724886,125.62,125.54,8.92]
["bitfinex","SOLUSD",1741713038099,18.64964886,125.6,125.54,8.92]
["bitfinex","SOLUSD",1741713038297,27.8639,125.61,125.54,8.92]
["bitfinex","SOLUSD",1741713040196,23.76724886,125.6,125.53,7.5879]
["bitfinex","SOLUSD",1741713041496,0.14216157,125.57,125.5,7.819]
["bitfinex","SOLUSD",1741713041895,23.76724886,125.58,125.5,7.819]
["bitfinex","SOLUSD",1741713042109,27.8728,125.57,125.5,184.92309718]
["bitfinex","SOLUSD",1741713042493,27.8728,125.57,125.5,145.219]
["bitfinex","SOLUSD",1741713042924,27.8728,125.57,125.51,0.14216157]
["bitfinex","SOLUSD",1741713043211,7.9636,125.57,125.51,39.84625875]
["bitfinex","SOLUSD",1741713043732,27.8728,125.57,125.5,7.819]
["bitfinex","SOLUSD",1741713044099,18.64964886,125.58,125.5,7.819]
["bitfinex","SOLUSD",1741713044292,27.8684,125.59,125.51,0.14216157]
["bitfinex","SOLUSD",1741713044506,27.8684,125.59,125.51,39.84625875]
["bitfinex","SOLUSD",1741713044704,0.03,125.57,125.51,177.24625875]
["bitfinex","SOLUSD",1741713045097,0.03,125.57,125.53,39.84625875]
["bitfinex","SOLUSD",1741713045298,0.03,125.57,125.53,177.24625875]
["bitfinex","SOLUSD",1741713045598,0.03,125.57,125.53,137.4]
["bitfinex","SOLUSD",1741713046018,0.03,125.57,125.53,177.10409718]
["bitfinex","SOLUSD",1741713046225,0.03,125.57,125.54,0.14216157]
["bitfinex","SOLUSD",1741713046518,0.03,125.57,125.53,145.3656]
["bitfinex","SOLUSD",1741713046826,0.03,125.57,125.53,137.4]
["bitfinex","SOLUSD",1741713047114,0.03,125.57,125.54,0.14216157]
["bitfinex","SOLUSD",1741713047501,0.03,125.57,125.53,177.10409718]
["bitfinex","SOLUSD",1741713047704,0.03,125.57,125.54,0.14216157]
["bitfinex","SOLUSD",1741713048006,0.03,125.57,125.53,137.4]
["bitfinex","SOLUSD",1741713048306,0.03,125.57,125.53,177.10409718]
["bitfinex","SOLUSD",1741713048515,0.03,125.57,125.54,0.14216157]
["bitfinex","SOLUSD",1741713048817,0.03,125.57,125.54,177.24625875]
["bitfinex","SOLUSD",1741713049000,0.03,125.57,125.56,39.84625875]
["bitfinex","SOLUSD",1741713049198,0.03,125.57,125.56,177.24625875]
["bitfinex","SOLUSD",1741713050310,0.03,125.57,125.55,8.1943]
["bitfinex","SOLUSD",1741713050904,5.1806,125.63,125.56,39.84625875]
["bitfinex","SOLUSD",1741713051113,0.063,125.63,125.55,185.29839718]
["bitfinex","SOLUSD",1741713051310,0.063,125.63,125.55,193.26309718]
["bitfinex","SOLUSD",1741713051511,0.063,125.63,125.55,145.5943]
["bitfinex","SOLUSD",1741713051915,0.063,125.63,125.55,193.26319718]
["bitfinex","SOLUSD",1741713052124,0.063,125.63,125.58,39.70409718]
["bitfinex","SOLUSD",1741713052509,0.063,125.63,125.58,0.14216157]
["bitfinex","SOLUSD",1741713052706,0.063,125.63,125.56,47.66819718]
["bitfinex","SOLUSD",1741713052925,0.063,125.63,125.57,39.84625875]
["bitfinex","SOLUSD",1741713053924,0.063,125.63,125.59,0.14216157]
["bitfinex","SOLUSD",1741713054106,0.063,125.63,125.59,137.54216157]
["bitfinex","SOLUSD",1741713054307,0.063,125.63,125.59,177.24625875]
["bitfinex","SOLUSD",1741713054526,0.063,125.63,125.61,39.70409718]
["bitfinex","SOLUSD",1741713054715,0.063,125.63,125.62,6.0492]
["bitfinex","SOLUSD",1741713055623,18.71264886,125.68,125.62,47.52755875]
["bitfinex","SOLUSD",1741713055624,0.063,125.68,125.62,47.52755875]
["bitfinex","SOLUSD",1741713055835,0.063,125.68,125.64,39.70409718]
["bitfinex","SOLUSD",1741713056036,0.063,125.68,125.63,39.70409718]
["bitfinex","SOLUSD",1741713056218,0.063,125.68,125.63,177.24625875]
["bitfinex","SOLUSD",1741713056419,0.063,125.68,125.63,137.4]
["bitfinex","SOLUSD",1741713056623,0.063,125.68,125.62,7.6813]
["bitfinex","SOLUSD",1741713057430,0.03,125.63,125.62,7.6813]
["bitfinex","SOLUSD",1741713058122,0.03,125.63,125.62,6.0492]
["bitfinex","SOLUSD",1741713058314,0.03,125.63,125.6,137.4]
["bitfinex","SOLUSD",1741713059934,0.03,125.63,125.59,16.6348]
["bitfinex","SOLUSD",1741713060935,0.03,125.63,125.6,39.84625875]
["bitfinex","SOLUSD",1741713061120,0.03,125.63,125.61,39.70409718]
["bitfinex","SOLUSD",1741713061315,0.03,125.63,125.6,39.84625875]
["bitfinex","SOLUSD",1741713061840,0.03,125.63,125.6,177.24625875]
["bitfinex","SOLUSD",1741713062311,0.03,125.63,125.6,185.20755875]
["bitfinex","SOLUSD",1741713062721,0.03,125.63,125.62,39.84625875]
["bitfinex","SOLUSD",1741713062928,0.03,125.63,125.62,137.4]
["bitfinex","SOLUSD",1741713063247,0.03,125.63,125.6,39.70409718]
["bitfinex","SOLUSD",1741713063248,0.03,125.63,125.6,137.4]
["bitfinex","SOLUSD",1741713064548,0.03,125.63,125.59,16.6348]
["bitfinex","SOLUSD",1741713065247,0.03,125.63,125.6,0.14216157]
["bitfinex","SOLUSD",1741713065424,0.03,125.63,125.59,16.6348]
["bitfinex","SOLUSD",1741713066833,0.03,125.63,125.56,7.6662]
["bitfinex","SOLUSD",1741713067035,0.03,125.63,125.56,184.77029718]
["bitfinex","SOLUSD",1741713067428,0.03,125.63,125.56,192.73449718]
["bitfinex","SOLUSD",1741713067828,0.03,125.63,125.57,39.84625875]
["bitfinex","SOLUSD",1741713068029,0.03,125.63,125.57,0.14216157]
["bitfinex","SOLUSD",1741713071947,18.67964886,125.63,125.57,137.4]
["bitfinex","SOLUSD",1741713073133,27.8617,125.62,125.57,137.4]
["bitfinex","SOLUSD",1741713074644,67.6642,125.62,125.57,137.4]
["bitfinex","SOLUSD",1741713075038,18.64964886,125.61,125.56,0.063]
["bitfinex","SOLUSD",1741713075349,27.8661,125.6,125.56,0.063]
["bitfinex","SOLUSD",1741713075547,18.64964886,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741713075737,18.64964886,125.59,125.56,0.0001]
["bitfinex","SOLUSD",1741713077328,18.64964886,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741713077729,7.963,125.58,125.56,0.0001]
["bitfinex","SOLUSD",1741713082965,18.64964886,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741713083475,26.61324886,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741713083969,7.9636,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741713085469,7.963,125.58,125.56,0.0001]
["bitfinex","SOLUSD",1741713091844,26.61264886,125.58,125.56,0.0001]
["bitfinex","SOLUSD",1741713092476,7.963,125.58,125.56,0.0001]
["bitfinex","SOLUSD",1741713092762,26.61264886,125.58,125.56,0.0001]
["bitfinex","SOLUSD",1741713094062,7.963,125.58,125.56,0.0001]
["bitfinex","SOLUSD",1741713094958,0.14216157,125.57,125.53,0.0001]
["bitfinex","SOLUSD",1741713095164,5.25976157,125.57,125.53,0.0001]
["bitfinex","SOLUSD",1741713095360,27.54964886,125.56,125.53,0.0001]
["bitfinex","SOLUSD",1741713097082,26.61514886,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1741713097260,71.56064886,125.54,125.49,0.063]
["bitfinex","SOLUSD",1741713097450,91.47454886,125.54,125.49,0.063]
["bitfinex","SOLUSD",1741713098688,131.30244886,125.54,125.49,0.063]
["bitfinex","SOLUSD",1741713098866,18.79181043,125.53,125.49,0.063]
["bitfinex","SOLUSD",1741713099050,18.64964886,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1741713100888,7.9674,125.51,125.49,0.0001]
["bitfinex","SOLUSD",1741713101480,7.9662,125.53,125.49,46.01649718]
["bitfinex","SOLUSD",1741713101809,7.9662,125.53,125.5,1.6234]
["bitfinex","SOLUSD",1741713102383,7.9636,125.57,125.51,39.70409718]
["bitfinex","SOLUSD",1741713102684,27.8728,125.57,125.51,137.4]
["bitfinex","SOLUSD",1741713103356,46.69021043,125.59,125.51,137.4]
["bitfinex","SOLUSD",1741713103879,5.1176,125.58,125.5,1.6234]
["bitfinex","SOLUSD",1741713104079,12.00696183,125.58,125.5,1.6234]
["bitfinex","SOLUSD",1741713104390,0.14216157,125.55,125.49,6.3124]
["bitfinex","SOLUSD",1741713104763,18.64964886,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741713105078,23.76724886,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741713105288,18.64964886,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741713105494,18.64964886,125.52,125.49,0.0001]
["bitfinex","SOLUSD",1741713106899,67.7128,125.53,125.49,0.0001]
["bitfinex","SOLUSD",1741713107198,18.64964886,125.52,125.49,0.0001]
["bitfinex","SOLUSD",1741713107371,7.9674,125.51,125.49,0.0001]
["bitfinex","SOLUSD",1741713109276,18.64964886,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1741713109484,26.61774886,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1741713110801,7.9681,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1741713115619,7.9674,125.51,125.49,0.0001]
["bitfinex","SOLUSD",1741713123283,18.64964886,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1741713124079,23.90941043,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1741713124285,31.87751043,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1741713124499,0.14216157,125.49,125.44,0.063]
["bitfinex","SOLUSD",1741713125104,18.64964886,125.47,125.44,0.063]
["bitfinex","SOLUSD",1741713125411,18.64964886,125.47,125.44,0.0001]
["bitfinex","SOLUSD",1741713125903,18.64964886,125.45,125.4,1.5214]
["bitfinex","SOLUSD",1741713126383,27.9017,125.44,125.4,1.5214]
["bitfinex","SOLUSD",1741713128008,27.9017,125.44,125.38,6.0068]
["bitfinex","SOLUSD",1741713128702,19.9298,125.44,125.38,6.0068]
["bitfinex","SOLUSD",1741713129326,18.64964886,125.43,125.38,6.0068]
["bitfinex","SOLUSD",1741713129609,18.64964886,125.43,125.36,1.6198]
["bitfinex","SOLUSD",1741713129820,5.25976157,125.42,125.36,1.6198]
["bitfinex","SOLUSD",1741713130194,32.64724886,125.41,125.36,0.063]
["bitfinex","SOLUSD",1741713130399,0.14216157,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741713130619,18.64964886,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741713131393,27.9128,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741713131595,7.9751,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741713132422,27.9128,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741713132592,19.9377,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741713132786,7.9744,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741713133211,7.9744,125.4,125.37,6.4658]
["bitfinex","SOLUSD",1741713133721,27.9106,125.4,125.37,6.4658]
["bitfinex","SOLUSD",1741713134024,7.9744,125.4,125.37,6.4658]
["bitfinex","SOLUSD",1741713134591,19.9333,125.42,125.37,6.4658]
["bitfinex","SOLUSD",1741713134922,27.9065,125.42,125.37,6.4658]
["bitfinex","SOLUSD",1741713137218,7.9732,125.42,125.38,41.33904792]
["bitfinex","SOLUSD",1741713137423,27.9062,125.42,125.38,1.5495]
["bitfinex","SOLUSD",1741713137604,7.9732,125.42,125.38,1.5495]
["bitfinex","SOLUSD",1741713138219,18.64964886,125.45,125.38,1.5495]
["bitfinex","SOLUSD",1741713138220,7.9713,125.45,125.4,39.78954792]
["bitfinex","SOLUSD",1741713138813,38.57504886,125.47,125.4,39.78954792]
["bitfinex","SOLUSD",1741713139005,38.57504886,125.47,125.4,47.76394792]
["bitfinex","SOLUSD",1741713139206,19.9254,125.47,125.41,39.78954792]
["bitfinex","SOLUSD",1741713139407,19.9254,125.47,125.42,6.1001]
["bitfinex","SOLUSD",1741713141137,27.8906,125.49,125.42,45.88964792]
["bitfinex","SOLUSD",1741713141305,27.8906,125.49,125.42,6.1001]
["bitfinex","SOLUSD",1741713142499,67.7344,125.49,125.42,6.1001]
["bitfinex","SOLUSD",1741713143935,18.64964886,125.48,125.42,6.1001]
["bitfinex","SOLUSD",1741713145106,18.64964886,125.46,125.42,6.1001]
["bitfinex","SOLUSD",1741713145926,27.895,125.47,125.42,6.1001]
["bitfinex","SOLUSD",1741713146132,67.7451,125.47,125.42,6.1001]
["bitfinex","SOLUSD",1741713146623,27.895,125.47,125.42,6.1001]
["bitfinex","SOLUSD",1741713147218,67.7451,125.47,125.42,6.1001]
["bitfinex","SOLUSD",1741713147730,18.64964886,125.46,125.42,6.1001]
["bitfinex","SOLUSD",1741713148128,67.7451,125.47,125.42,6.1001]
["bitfinex","SOLUSD",1741713149716,27.895,125.47,125.42,6.1001]
["bitfinex","SOLUSD",1741713151329,19.955,125.47,125.42,6.1001]
["bitfinex","SOLUSD",1741713153234,18.64964886,125.46,125.42,6.1001]
["bitfinex","SOLUSD",1741713153438,27.8995,125.45,125.42,6.1001]
["bitfinex","SOLUSD",1741713154911,18.64964886,125.44,125.38,1.5495]
["bitfinex","SOLUSD",1741713155436,27.9039,125.43,125.38,1.5495]
["bitfinex","SOLUSD",1741713157037,67.7667,125.43,125.38,1.5495]
["bitfinex","SOLUSD",1741713157423,8.88,125.46,125.39,25.00050358]
["bitfinex","SOLUSD",1741713157633,0.03,125.47,125.4,24.85834201]
["bitfinex","SOLUSD",1741713157832,0.03,125.47,125.42,6.0606]
["bitfinex","SOLUSD",1741713158511,19.9282,125.45,125.42,6.0606]
["bitfinex","SOLUSD",1741713159233,7.9706,125.46,125.42,6.0606]
["bitfinex","SOLUSD",1741713159418,19.9266,125.46,125.42,6.0606]
["bitfinex","SOLUSD",1741713159619,8.0,125.47,125.42,30.91894201]
["bitfinex","SOLUSD",1741713159832,8.0,125.47,125.43,1.5498]
["bitfinex","SOLUSD",1741713160027,27.925,125.47,125.43,1.5498]
["bitfinex","SOLUSD",1741713161127,67.7751,125.47,125.43,1.5498]
["bitfinex","SOLUSD",1741713161315,67.7751,125.47,125.42,6.0606]
["bitfinex","SOLUSD",1741713161520,27.8995,125.45,125.4,1.5536]
["bitfinex","SOLUSD",1741713164947,27.8995,125.45,125.4,1.6166]
["bitfinex","SOLUSD",1741713166426,27.8995,125.45,125.4,26.47494201]
["bitfinex","SOLUSD",1741713166626,27.8995,125.45,125.4,1.6166]
["bitfinex","SOLUSD",1741713168346,0.03,125.47,125.4,1.6166]
["bitfinex","SOLUSD",1741713168546,27.925,125.47,125.4,1.6166]
["bitfinex","SOLUSD",1741713169140,27.925,125.47,125.4,26.47494201]
["bitfinex","SOLUSD",1741713169366,27.925,125.47,125.4,1.6166]
["bitfinex","SOLUSD",1741713170340,27.925,125.47,125.4,34.44904201]
["bitfinex","SOLUSD",1741713171048,27.925,125.47,125.41,24.85834201]
["bitfinex","SOLUSD",1741713171649,27.925,125.47,125.41,32.83194201]
["bitfinex","SOLUSD",1741713171850,8.0,125.47,125.41,32.83194201]
["bitfinex","SOLUSD",1741713172145,8.0,125.47,125.42,24.85834201]
["bitfinex","SOLUSD",1741713172541,8.0,125.47,125.41,32.83194201]
["bitfinex","SOLUSD",1741713173130,8.0,125.47,125.4,1.6166]
["bitfinex","SOLUSD",1741713173325,27.925,125.47,125.4,1.6166]
["bitfinex","SOLUSD",1741713173748,19.955,125.47,125.4,1.6166]
["bitfinex","SOLUSD",1741713174947,18.64964886,125.46,125.4,1.6166]
["bitfinex","SOLUSD",1741713176051,27.8995,125.45,125.4,1.6166]
["bitfinex","SOLUSD",1741713177454,27.8995,125.45,125.4,34.44934201]
["bitfinex","SOLUSD",1741713177455,7.9713,125.45,125.4,34.44934201]
["bitfinex","SOLUSD",1741713177652,7.9713,125.45,125.41,24.85834201]
["bitfinex","SOLUSD",1741713178033,19.9554,125.47,125.41,24.85834201]
["bitfinex","SOLUSD",1741713178233,27.9254,125.47,125.4,26.47494201]
["bitfinex","SOLUSD",1741713178540,18.64964886,125.46,125.4,1.6166]
["bitfinex","SOLUSD",1741713180251,27.8995,125.45,125.4,26.47494201]
["bitfinex","SOLUSD",1741713180829,27.8995,125.45,125.4,1.6166]
["bitfinex","SOLUSD",1741713181553,27.8995,125.45,125.4,26.47494201]
["bitfinex","SOLUSD",1741713181732,18.64964886,125.5,125.42,31.49724201]
["bitfinex","SOLUSD",1741713181929,18.64964886,125.5,125.42,6.6389]
["bitfinex","SOLUSD",1741713182335,18.64964886,125.5,125.42,31.49724201]
["bitfinex","SOLUSD",1741713182851,86.37864886,125.5,125.42,6.6389]
["bitfinex","SOLUSD",1741713183443,27.8884,125.5,125.44,24.85834201]
["bitfinex","SOLUSD",1741713183647,27.8884,125.5,125.44,26.35894201]
["bitfinex","SOLUSD",1741713184373,19.9203,125.5,125.44,26.35894201]
["bitfinex","SOLUSD",1741713184537,19.9203,125.5,125.44,34.33064201]
["bitfinex","SOLUSD",1741713185361,7.9974,125.51,125.44,34.33064201]
["bitfinex","SOLUSD",1741713185362,7.9974,125.51,125.45,24.85834201]
["bitfinex","SOLUSD",1741713186757,27.9161,125.51,125.45,24.85834201]
["bitfinex","SOLUSD",1741713186961,18.64964886,125.5,125.44,138.9006]
["bitfinex","SOLUSD",1741713188559,7.9687,125.49,125.44,138.9006]
["bitfinex","SOLUSD",1741713188939,27.8906,125.49,125.44,138.9006]
["bitfinex","SOLUSD",1741713189158,18.64964886,125.48,125.44,1.5006]
["bitfinex","SOLUSD",1741713189756,7.9687,125.49,125.44,1.5006]
["bitfinex","SOLUSD",1741713190351,7.9687,125.49,125.44,26.35894201]
["bitfinex","SOLUSD",1741713190555,7.9683,125.5,125.45,24.85834201]
["bitfinex","SOLUSD",1741713190753,7.9683,125.5,125.44,146.8722]
["bitfinex","SOLUSD",1741713190953,7.9683,125.5,125.44,171.73054201]
["bitfinex","SOLUSD",1741713191255,7.9683,125.5,125.44,163.75894201]
["bitfinex","SOLUSD",1741713192063,7.9683,125.5,125.44,138.9006]
["bitfinex","SOLUSD",1741713192263,27.8886,125.5,125.44,138.9006]
["bitfinex","SOLUSD",1741713192643,27.8884,125.5,125.44,138.9006]
["bitfinex","SOLUSD",1741713192969,18.64964886,125.49,125.44,138.9006]
["bitfinex","SOLUSD",1741713194164,18.64964886,125.49,125.44,1.5006]
["bitfinex","SOLUSD",1741713194468,67.729,125.5,125.44,1.5006]
["bitfinex","SOLUSD",1741713194469,27.8884,125.5,125.44,1.5006]
["bitfinex","SOLUSD",1741713195769,27.8884,125.5,125.44,26.35894201]
["bitfinex","SOLUSD",1741713195973,27.8884,125.5,125.45,24.85834201]
["bitfinex","SOLUSD",1741713196360,27.8884,125.5,125.46,24.85834201]
["bitfinex","SOLUSD",1741713196361,7.9681,125.5,125.46,24.85834201]
["bitfinex","SOLUSD",1741713196673,0.03,125.51,125.47,24.85834201]
["bitfinex","SOLUSD",1741713197067,0.03,125.51,125.47,1.6277]
["bitfinex","SOLUSD",1741713197263,0.03,125.51,125.49,24.85834201]
["bitfinex","SOLUSD",1741713197574,0.03,125.51,125.5,31.23444201]
["bitfinex","SOLUSD",1741713198174,11.94195906,125.55,125.5,179.26430358]
["bitfinex","SOLUSD",1741713198370,12.32730755,125.56,125.54,24.85834201]
["bitfinex","SOLUSD",1741713198548,20.29170755,125.56,125.51,24.85834201]
["bitfinex","SOLUSD",1741713198745,40.20240755,125.56,125.5,154.2638]
["bitfinex","SOLUSD",1741713198972,40.20240755,125.56,125.5,8.0038]
["bitfinex","SOLUSD",1741713199277,40.20240755,125.56,125.5,32.86214201]
["bitfinex","SOLUSD",1741713199967,40.20240755,125.56,125.5,8.0038]
["bitfinex","SOLUSD",1741713200351,18.64964886,125.55,125.5,8.0038]
["bitfinex","SOLUSD",1741713200552,0.03,125.52,125.5,8.0038]
["bitfinex","SOLUSD",1741713202570,0.03,125.52,125.5,1.6277]
["bitfinex","SOLUSD",1741713203275,7.9968,125.52,125.5,1.6277]
["bitfinex","SOLUSD",1741713204786,7.9968,125.52,125.47,30.89984201]
["bitfinex","SOLUSD",1741713204787,27.9139,125.52,125.47,6.0415]
["bitfinex","SOLUSD",1741713205155,0.03,125.52,125.47,30.89984201]
["bitfinex","SOLUSD",1741713205678,0.03,125.52,125.48,24.85834201]
["bitfinex","SOLUSD",1741713206569,0.03,125.52,125.47,30.89984201]
["bitfinex","SOLUSD",1741713207973,0.03,125.52,125.47,32.51384201]
["bitfinex","SOLUSD",1741713208557,0.03,125.58,125.51,24.85834201]
["bitfinex","SOLUSD",1741713208760,18.67964886,125.58,125.52,24.85834201]
["bitfinex","SOLUSD",1741713209567,0.03,125.58,125.53,24.85834201]
["bitfinex","SOLUSD",1741713209857,7.9636,125.57,125.53,33.02734201]
["bitfinex","SOLUSD",1741713210370,27.8728,125.57,125.53,33.02734201]
["bitfinex","SOLUSD",1741713210753,27.8728,125.57,125.53,8.169]
["bitfinex","SOLUSD",1741713210950,0.03,125.58,125.53,8.169]
["bitfinex","SOLUSD",1741713211171,0.03,125.58,125.56,24.85834201]
["bitfinex","SOLUSD",1741713211377,0.03,125.58,125.55,24.85834201]
["bitfinex","SOLUSD",1741713211561,0.03,125.58,125.54,24.85834201]
["bitfinex","SOLUSD",1741713212174,0.03,125.58,125.55,24.85834201]
["bitfinex","SOLUSD",1741713212381,0.03,125.58,125.56,24.85834201]
["bitfinex","SOLUSD",1741713212575,0.03,125.58,125.55,24.85834201]
["bitfinex","SOLUSD",1741713213278,0.03,125.58,125.54,0.14216157]
["bitfinex","SOLUSD",1741713213467,0.03,125.58,125.55,24.85834201]
["bitfinex","SOLUSD",1741713213869,0.03,125.58,125.57,24.85834201]
["bitfinex","SOLUSD",1741713214068,0.03,125.58,125.57,162.40050358]
["bitfinex","SOLUSD",1741713214267,0.03,125.58,125.57,189.32705244]
["bitfinex","SOLUSD",1741713215281,0.03,125.58,125.57,197.29065244]
["bitfinex","SOLUSD",1741713215482,0.03,125.58,125.57,170.67740358]
["bitfinex","SOLUSD",1741713215778,0.03,125.58,125.57,8.2769]
["bitfinex","SOLUSD",1741713215954,0.03,125.58,125.54,32.94194201]
["bitfinex","SOLUSD",1741713216158,0.03,125.58,125.54,8.0836]
["bitfinex","SOLUSD",1741713217077,0.03,125.58,125.54,6.4209]
["bitfinex","SOLUSD",1741713217482,0.03,125.58,125.54,31.27924201]
["bitfinex","SOLUSD",1741713218689,0.03,125.58,125.52,162.25834201]
["bitfinex","SOLUSD",1741713219273,0.03,125.58,125.53,24.85834201]
["bitfinex","SOLUSD",1741713219586,0.03,125.58,125.52,24.85834201]
["bitfinex","SOLUSD",1741713221167,0.03,125.58,125.51,145.20256157]
["bitfinex","SOLUSD",1741713221367,0.03,125.58,125.52,24.85834201]
["bitfinex","SOLUSD",1741713221776,18.67964886,125.58,125.51,169.91874201]
["bitfinex","SOLUSD",1741713222774,18.67964886,125.58,125.51,32.51874201]
["bitfinex","SOLUSD",1741713223078,18.67964886,125.58,125.51,6.083]
["bitfinex","SOLUSD",1741713223982,27.8728,125.57,125.51,30.94134201]
["bitfinex","SOLUSD",1741713224181,0.03,125.58,125.52,24.85834201]
["bitfinex","SOLUSD",1741713224484,18.67964886,125.58,125.51,30.94134201]
["bitfinex","SOLUSD",1741713224692,18.67964886,125.58,125.51,6.083]
["bitfinex","SOLUSD",1741713224988,0.03,125.58,125.51,30.94134201]
["bitfinex","SOLUSD",1741713225201,27.8728,125.57,125.51,30.94134201]
["bitfinex","SOLUSD",1741713225993,18.67964886,125.58,125.51,30.94134201]
["bitfinex","SOLUSD",1741713228180,0.03,125.58,125.53,24.85834201]
["bitfinex","SOLUSD",1741713228892,0.03,125.58,125.55,24.85834201]
["bitfinex","SOLUSD",1741713229274,0.03,125.58,125.56,24.85834201]
["bitfinex","SOLUSD",1741713229587,7.9932,125.58,125.55,24.85834201]
["bitfinex","SOLUSD",1741713230169,0.03,125.58,125.55,24.85834201]
["bitfinex","SOLUSD",1741713230371,0.03,125.58,125.54,10.426]
["bitfinex","SOLUSD",1741713230566,0.03,125.58,125.54,8.82]
["bitfinex","SOLUSD",1741713230772,0.03,125.58,125.52,162.25834201]
["bitfinex","SOLUSD",1741713230991,0.03,125.58,125.52,24.85834201]
["bitfinex","SOLUSD",1741713231196,0.03,125.58,125.53,24.85834201]
["bitfinex","SOLUSD",1741713232488,0.03,125.58,125.54,24.85834201]
["bitfinex","SOLUSD",1741713232682,0.03,125.58,125.53,24.85834201]
["bitfinex","SOLUSD",1741713233397,0.03,125.58,125.54,24.85834201]
["bitfinex","SOLUSD",1741713234280,0.03,125.58,125.55,24.85834201]
["bitfinex","SOLUSD",1741713234892,0.03,125.58,125.57,24.85834201]
["bitfinex","SOLUSD",1741713237016,0.03,125.58,125.55,146.36216157]
["bitfinex","SOLUSD",1741713237296,0.03,125.58,125.56,24.85834201]
["bitfinex","SOLUSD",1741713237478,0.03,125.58,125.57,24.85834201]
["bitfinex","SOLUSD",1741713238104,0.03,125.58,125.57,31.03410358]
["bitfinex","SOLUSD",1741713238482,0.03,125.58,125.57,176.39770358]
["bitfinex","SOLUSD",1741713238982,0.03,125.58,125.57,195.04735244]
["bitfinex","SOLUSD",1741713239181,0.03,125.59,125.58,0.14216157]
["bitfinex","SOLUSD",1741713239402,0.03,125.59,125.58,188.45259579]
["bitfinex","SOLUSD",1741713239584,0.03,125.59,125.58,187.25884559]
["bitfinex","SOLUSD",1741713239981,0.03,125.59,125.58,205.90849445]
["bitfinex","SOLUSD",1741713240400,0.03,125.59,125.58,213.87149445]
["bitfinex","SOLUSD",1741713240902,0.03,125.6,125.59,43.65015244]
["bitfinex","SOLUSD",1741713242305,0.03,125.6,125.59,25.00050358]
["bitfinex","SOLUSD",1741713242492,0.03,125.6,125.59,51.61255244]
["bitfinex","SOLUSD",1741713243096,0.03,125.6,125.59,25.00050358]
["bitfinex","SOLUSD",1741713243707,0.03,125.6,125.59,51.61255244]
["bitfinex","SOLUSD",1741713244432,0.03,125.6,125.59,52.80631711]
["bitfinex","SOLUSD",1741713244596,0.03,125.63,125.62,24.85834201]
["bitfinex","SOLUSD",1741713244795,0.03,125.63,125.62,171.07834201]
["bitfinex","SOLUSD",1741713245499,0.03,125.63,125.62,171.22050358]
["bitfinex","SOLUSD",1741713246410,0.03,125.63,125.62,179.18100358]
["bitfinex","SOLUSD",1741713247011,0.03,125.63,125.62,171.22050358]
["bitfinex","SOLUSD",1741713247209,0.03,125.63,125.62,171.07834201]
["bitfinex","SOLUSD",1741713248312,27.8762,125.69,125.63,0.14216157]
["bitfinex","SOLUSD",1741713248512,27.8762,125.69,125.64,24.85834201]
["bitfinex","SOLUSD",1741713248900,27.8762,125.69,125.63,162.25834201]
["bitfinex","SOLUSD",1741713249102,27.8762,125.69,125.64,24.85834201]
["bitfinex","SOLUSD",1741713250113,27.8762,125.69,125.65,24.85834201]
["bitfinex","SOLUSD",1741713250321,27.8762,125.69,125.63,162.25834201]
["bitfinex","SOLUSD",1741713251128,18.64964886,125.68,125.63,137.4]
["bitfinex","SOLUSD",1741713251926,27.8506,125.67,125.63,137.4]
["bitfinex","SOLUSD",1741713252990,67.6373,125.67,125.63,137.4]
["bitfinex","SOLUSD",1741713253620,67.6373,125.67,125.61,24.85834201]
["bitfinex","SOLUSD",1741713253791,67.6373,125.67,125.6,24.85834201]
["bitfinex","SOLUSD",1741713253995,24.76084886,125.66,125.59,0.063]
["bitfinex","SOLUSD",1741713254204,1.6285,125.65,125.59,0.063]
["bitfinex","SOLUSD",1741713254407,18.64964886,125.64,125.59,0.063]
["bitfinex","SOLUSD",1741713255506,1.6285,125.65,125.59,24.92134201]
["bitfinex","SOLUSD",1741713255695,1.6285,125.65,125.6,24.85834201]
["bitfinex","SOLUSD",1741713256118,27.8573,125.64,125.59,24.92134201]
["bitfinex","SOLUSD",1741713257012,27.8573,125.64,125.59,0.063]
["bitfinex","SOLUSD",1741713257318,67.6535,125.64,125.59,0.063]
["bitfinex","SOLUSD",1741713258624,18.64964886,125.63,125.59,0.063]
["bitfinex","SOLUSD",1741713258919,18.64964886,125.63,125.59,0.0001]
["bitfinex","SOLUSD",1741713259116,83.14216157,125.62,125.59,0.0001]
["bitfinex","SOLUSD",1741713259451,18.64964886,125.6,125.59,0.0001]
["bitfinex","SOLUSD",1741713260195,26.61134886,125.6,125.59,0.0001]
["bitfinex","SOLUSD",1741713262921,7.9617,125.6,125.59,0.0001]
["bitfinex","SOLUSD",1741713263715,7.9592,125.64,125.59,24.85844201]
["bitfinex","SOLUSD",1741713263908,7.9592,125.64,125.6,24.85834201]
["bitfinex","SOLUSD",1741713264223,7.9592,125.64,125.61,24.85834201]
["bitfinex","SOLUSD",1741713264526,7.9889,125.65,125.63,24.85834201]
["bitfinex","SOLUSD",1741713264914,7.9889,125.65,125.64,24.85834201]
["bitfinex","SOLUSD",1741713264915,0.03,125.65,125.64,24.85834201]
["bitfinex","SOLUSD",1741713265923,0.03,125.65,125.64,205.90849445]
["bitfinex","SOLUSD",1741713266224,0.03,125.69,125.67,0.14216157]
["bitfinex","SOLUSD",1741713266417,0.03,125.7,125.68,68.50849445]
["bitfinex","SOLUSD",1741713266621,0.03,125.7,125.69,56.50244559]
["bitfinex","SOLUSD",1741713266938,0.03,125.7,125.69,50.29375244]
["bitfinex","SOLUSD",1741713267324,0.03,125.7,125.69,75.15209445]
["bitfinex","SOLUSD",1741713268237,0.03,125.7,125.69,104.56529591]
["bitfinex","SOLUSD",1741713268612,0.03,125.7,125.69,65.00035317]
["bitfinex","SOLUSD",1741713268907,0.03,125.7,125.69,104.56529591]
["bitfinex","SOLUSD",1741713269933,0.03,125.7,125.69,114.09089591]
["bitfinex","SOLUSD",1741713270505,0.03,125.7,125.69,106.13489591]
["bitfinex","SOLUSD",1741713270801,0.03,125.7,125.69,66.56995317]
["bitfinex","SOLUSD",1741713271509,0.03,125.7,125.69,203.96995317]
["bitfinex","SOLUSD",1741713271706,0.03,125.7,125.67,137.4]
["bitfinex","SOLUSD",1741713272125,0.03,125.7,125.67,176.96494274]
["bitfinex","SOLUSD",1741713272627,0.03,125.7,125.67,137.4]
["bitfinex","SOLUSD",1741713273227,0.03,125.7,125.65,39.56494274]
["bitfinex","SOLUSD",1741713273414,0.03,125.7,125.63,39.56494274]
["bitfinex","SOLUSD",1741713273601,0.03,125.7,125.64,39.56494274]
["bitfinex","SOLUSD",1741713274238,0.03,125.7,125.65,0.14216157]
["bitfinex","SOLUSD",1741713274520,0.03,125.7,125.66,39.56494274]
["bitfinex","SOLUSD",1741713275421,0.03,125.76,125.69,39.56494274]
["bitfinex","SOLUSD",1741713275619,0.03,125.76,125.71,39.56494274]
["bitfinex","SOLUSD",1741713276729,0.03,125.76,125.72,39.56494274]
["bitfinex","SOLUSD",1741713277704,0.03,125.76,125.71,39.56494274]
["bitfinex","SOLUSD",1741713278120,0.03,125.76,125.7,48.36494274]
["bitfinex","SOLUSD",1741713278728,19.8775,125.77,125.7,8.8]
["bitfinex","SOLUSD",1741713278926,18.64964886,125.76,125.68,39.56494274]
["bitfinex","SOLUSD",1741713279128,20.22844886,125.76,125.68,39.56494274]
["bitfinex","SOLUSD",1741713279429,20.22844886,125.76,125.67,137.4]
["bitfinex","SOLUSD",1741713279430,20.22844886,125.76,125.69,39.56494274]
["bitfinex","SOLUSD",1741713279631,20.22844886,125.76,125.7,39.56494274]
["bitfinex","SOLUSD",1741713279830,20.22844886,125.76,125.69,39.56494274]
["bitfinex","SOLUSD",1741713280629,20.22844886,125.76,125.68,39.70710431]
["bitfinex","SOLUSD",1741713280815,27.8329,125.75,125.68,39.70710431]
["bitfinex","SOLUSD",1741713281213,27.8329,125.75,125.69,39.56494274]
["bitfinex","SOLUSD",1741713281604,7.9522,125.75,125.71,39.56494274]
["bitfinex","SOLUSD",1741713282108,7.9522,125.75,125.72,39.56494274]
["bitfinex","SOLUSD",1741713282327,7.9522,125.75,125.7,48.34494274]
["bitfinex","SOLUSD",1741713282523,27.8329,125.75,125.7,48.34494274]
["bitfinex","SOLUSD",1741713282715,18.64964886,125.76,125.7,48.34494274]
["bitfinex","SOLUSD",1741713283317,0.03,125.75,125.7,48.34494274]
["bitfinex","SOLUSD",1741713285127,0.03,125.75,125.71,39.70710431]
["bitfinex","SOLUSD",1741713285710,0.03,125.75,125.71,177.10710431]
["bitfinex","SOLUSD",1741713285911,0.03,125.75,125.72,39.56494274]
["bitfinex","SOLUSD",1741713286112,0.03,125.75,125.71,137.4]
["bitfinex","SOLUSD",1741713286313,0.03,125.75,125.72,39.56494274]
["bitfinex","SOLUSD",1741713286751,0.03,125.75,125.71,176.96494274]
["bitfinex","SOLUSD",1741713286924,0.03,125.75,125.72,39.56494274]
["bitfinex","SOLUSD",1741713287127,0.03,125.75,125.74,39.56494274]
["bitfinex","SOLUSD",1741713287828,0.03,125.75,125.72,0.14216157]
["bitfinex","SOLUSD",1741713288147,0.03,125.75,125.73,39.56494274]
["bitfinex","SOLUSD",1741713288517,0.03,125.75,125.74,39.56494274]
["bitfinex","SOLUSD",1741713288731,0.03,125.75,125.73,39.56494274]
["bitfinex","SOLUSD",1741713288939,0.03,125.75,125.72,39.56494274]
["bitfinex","SOLUSD",1741713289251,0.03,125.75,125.69,177.02794274]
["bitfinex","SOLUSD",1741713289839,0.03,125.75,125.7,39.56494274]
["bitfinex","SOLUSD",1741713290035,0.03,125.75,125.69,177.02794274]
["bitfinex","SOLUSD",1741713290220,0.03,125.75,125.7,39.56494274]
["bitfinex","SOLUSD",1741713290414,0.03,125.75,125.69,177.02794274]
["bitfinex","SOLUSD",1741713290614,0.03,125.75,125.69,39.62794274]
["bitfinex","SOLUSD",1741713290815,0.03,125.75,125.7,39.56494274]
["bitfinex","SOLUSD",1741713291218,0.03,125.75,125.71,39.56494274]
["bitfinex","SOLUSD",1741713291519,0.03,125.75,125.7,39.56494274]
["bitfinex","SOLUSD",1741713291930,0.03,125.75,125.71,39.56494274]
["bitfinex","SOLUSD",1741713292848,0.03,125.75,125.69,0.20516157]
["bitfinex","SOLUSD",1741713293018,0.03,125.75,125.69,39.62794274]
["bitfinex","SOLUSD",1741713293220,27.8629,125.75,125.69,39.62794274]
["bitfinex","SOLUSD",1741713294849,18.64964886,125.74,125.69,0.063]
["bitfinex","SOLUSD",1741713295239,27.8373,125.73,125.69,0.063]
["bitfinex","SOLUSD",1741713295540,18.64964886,125.72,125.69,0.063]
["bitfinex","SOLUSD",1741713295918,18.64964886,125.72,125.69,0.0001]
["bitfinex","SOLUSD",1741713297235,8.09696157,125.71,125.69,0.0001]
["bitfinex","SOLUSD",1741713297538,25.40091043,125.7,125.69,0.0001]
["bitfinex","SOLUSD",1741713297843,0.14216157,125.69,125.6,0.063]
["bitfinex","SOLUSD",1741713298041,83.14216157,125.69,125.6,0.063]
["bitfinex","SOLUSD",1741713298336,18.64964886,125.68,125.6,0.063]
["bitfinex","SOLUSD",1741713298742,83.14216157,125.67,125.6,0.063]
["bitfinex","SOLUSD",1741713298941,18.64964886,125.65,125.6,0.063]
["bitfinex","SOLUSD",1741713299251,18.64964886,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741713299423,24.91494886,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741713301349,110.8617,125.62,125.59,0.0001]
["bitfinex","SOLUSD",1741713302745,18.79181043,125.61,125.59,0.0001]
["bitfinex","SOLUSD",1741713303427,7.9617,125.6,125.59,0.0001]
["bitfinex","SOLUSD",1741713303818,26.75351043,125.6,125.59,0.0001]
["bitfinex","SOLUSD",1741713305532,26.61134886,125.6,125.59,0.0001]
["bitfinex","SOLUSD",1741713306957,7.9617,125.6,125.59,0.0001]
["bitfinex","SOLUSD",1741713310649,8.10386157,125.6,125.59,0.0001]
["bitfinex","SOLUSD",1741713311228,9.68126157,125.6,125.56,0.0001]
["bitfinex","SOLUSD",1741713311453,18.79181043,125.59,125.56,0.0001]
["bitfinex","SOLUSD",1741713312363,18.64964886,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741713312739,7.963,125.58,125.56,0.0001]
["bitfinex","SOLUSD",1741713313056,18.64964886,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741713314062,18.79181043,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741713314248,18.64964886,125.55,125.47,0.063]
["bitfinex","SOLUSD",1741713314457,18.79181043,125.53,125.47,0.063]
["bitfinex","SOLUSD",1741713314654,84.5789,125.54,125.47,0.063]
["bitfinex","SOLUSD",1741713314955,18.64964886,125.53,125.47,39.62794274]
["bitfinex","SOLUSD",1741713315155,18.64964886,125.56,125.48,39.56494274]
["bitfinex","SOLUSD",1741713315343,18.64964886,125.56,125.47,0.20516157]
["bitfinex","SOLUSD",1741713315545,18.64964886,125.56,125.48,39.56494274]
["bitfinex","SOLUSD",1741713315864,18.64964886,125.56,125.47,0.20516157]
["bitfinex","SOLUSD",1741713316058,18.64964886,125.56,125.48,39.56494274]
["bitfinex","SOLUSD",1741713316252,7.9649,125.55,125.48,47.53404274]
["bitfinex","SOLUSD",1741713316449,7.9643,125.56,125.52,39.56494274]
["bitfinex","SOLUSD",1741713316653,7.9643,125.56,125.51,39.56494274]
["bitfinex","SOLUSD",1741713317368,27.875,125.56,125.5,1.5525]
["bitfinex","SOLUSD",1741713317669,7.9643,125.56,125.51,39.56494274]
["bitfinex","SOLUSD",1741713318465,18.64964886,125.6,125.54,39.56494274]
["bitfinex","SOLUSD",1741713318644,41.3843,125.61,125.52,0.14216157]
["bitfinex","SOLUSD",1741713318645,1.5755,125.61,125.55,39.56494274]
["bitfinex","SOLUSD",1741713318847,1.5755,125.61,125.56,39.56494274]
["bitfinex","SOLUSD",1741713319042,0.03,125.63,125.56,39.56494274]
["bitfinex","SOLUSD",1741713319362,0.03,125.63,125.59,39.56494274]
["bitfinex","SOLUSD",1741713319564,7.9901,125.63,125.6,39.56494274]
["bitfinex","SOLUSD",1741713319743,7.9901,125.63,125.59,39.56494274]
["bitfinex","SOLUSD",1741713319944,0.03,125.63,125.6,39.56494274]
["bitfinex","SOLUSD",1741713320274,0.03,125.63,125.61,39.56494274]
["bitfinex","SOLUSD",1741713320567,0.03,125.63,125.58,8.78]
["bitfinex","SOLUSD",1741713321142,0.03,125.63,125.57,143.6925]
["bitfinex","SOLUSD",1741713321449,0.03,125.63,125.57,137.4]
["bitfinex","SOLUSD",1741713321654,0.03,125.63,125.56,1.5307]
["bitfinex","SOLUSD",1741713321869,6.6952,125.63,125.54,152.7398]
["bitfinex","SOLUSD",1741713322065,18.79181043,125.62,125.54,15.3398]
["bitfinex","SOLUSD",1741713322449,27.8639,125.61,125.54,15.3398]
["bitfinex","SOLUSD",1741713323066,18.64964886,125.6,125.54,54.90474274]
["bitfinex","SOLUSD",1741713323272,18.64964886,125.6,125.55,39.56494274]
["bitfinex","SOLUSD",1741713323645,18.64964886,125.6,125.54,54.90474274]
["bitfinex","SOLUSD",1741713324569,7.9624,125.59,125.54,54.90474274]
["bitfinex","SOLUSD",1741713324772,7.9624,125.59,125.56,39.56494274]
["bitfinex","SOLUSD",1741713324971,7.9624,125.59,125.55,39.56494274]
["bitfinex","SOLUSD",1741713325178,27.8684,125.59,125.54,54.90474274]
["bitfinex","SOLUSD",1741713325363,27.8684,125.59,125.54,15.3398]
["bitfinex","SOLUSD",1741713325683,27.8684,125.59,125.54,54.90474274]
["bitfinex","SOLUSD",1741713325983,27.8684,125.59,125.54,15.3398]
["bitfinex","SOLUSD",1741713326274,27.8684,125.59,125.53,39.56494274]
["bitfinex","SOLUSD",1741713326467,18.64964886,125.59,125.52,178.53924274]
["bitfinex","SOLUSD",1741713326666,18.64964886,125.59,125.52,1.5743]
["bitfinex","SOLUSD",1741713326865,39.8102,125.6,125.52,1.5743]
["bitfinex","SOLUSD",1741713327073,39.8102,125.6,125.53,39.56494274]
["bitfinex","SOLUSD",1741713327277,18.64964886,125.59,125.53,39.56494274]
["bitfinex","SOLUSD",1741713328872,7.963,125.58,125.53,39.56494274]
["bitfinex","SOLUSD",1741713329079,7.963,125.58,125.52,41.13924274]
["bitfinex","SOLUSD",1741713329790,27.8706,125.58,125.52,41.13924274]
["bitfinex","SOLUSD",1741713329967,27.8706,125.58,125.52,39.56494274]
["bitfinex","SOLUSD",1741713330170,7.963,125.58,125.53,39.56494274]
["bitfinex","SOLUSD",1741713330593,27.8706,125.58,125.53,39.56494274]
["bitfinex","SOLUSD",1741713331082,27.8961,125.6,125.54,39.56494274]
["bitfinex","SOLUSD",1741713331282,27.8961,125.6,125.59,39.56494274]
["bitfinex","SOLUSD",1741713331283,0.03,125.6,125.59,39.56494274]
["bitfinex","SOLUSD",1741713333080,0.03,125.6,125.59,203.71915317]
["bitfinex","SOLUSD",1741713334585,0.03,125.6,125.59,195.75675317]
["bitfinex","SOLUSD",1741713334897,0.03,125.6,125.59,176.96494274]
["bitfinex","SOLUSD",1741713335891,0.03,125.6,125.57,39.56494274]
["bitfinex","SOLUSD",1741713336097,0.03,125.6,125.55,6.5643]
["bitfinex","SOLUSD",1741713336292,0.03,125.6,125.53,176.96494274]
["bitfinex","SOLUSD",1741713336481,0.03,125.6,125.54,39.56494274]
["bitfinex","SOLUSD",1741713337180,0.03,125.6,125.53,176.96494274]
["bitfinex","SOLUSD",1741713337584,0.03,125.6,125.54,39.56494274]
["bitfinex","SOLUSD",1741713338078,0.03,125.6,125.53,39.56494274]
["bitfinex","SOLUSD",1741713338996,0.03,125.6,125.52,45.75574274]
["bitfinex","SOLUSD",1741713339305,18.64964886,125.59,125.52,6.1908]
["bitfinex","SOLUSD",1741713339690,18.64964886,125.59,125.52,45.75574274]
["bitfinex","SOLUSD",1741713340084,18.64964886,125.59,125.53,39.56494274]
["bitfinex","SOLUSD",1741713340995,83.0,125.61,125.55,39.56494274]
["bitfinex","SOLUSD",1741713341201,18.64964886,125.61,125.53,39.56494274]
["bitfinex","SOLUSD",1741713341388,18.64964886,125.61,125.52,183.15574274]
["bitfinex","SOLUSD",1741713341590,101.64964886,125.61,125.52,45.75574274]
["bitfinex","SOLUSD",1741713341979,18.64964886,125.59,125.53,39.56494274]
["bitfinex","SOLUSD",1741713342476,18.64964886,125.59,125.53,39.62794274]
["bitfinex","SOLUSD",1741713343309,7.963,125.58,125.53,39.62794274]
["bitfinex","SOLUSD",1741713343676,7.963,125.58,125.54,39.56494274]
["bitfinex","SOLUSD",1741713344820,7.963,125.58,125.53,0.063]
["bitfinex","SOLUSD",1741713345021,27.8706,125.58,125.53,0.063]
["bitfinex","SOLUSD",1741713345313,18.64964886,125.58,125.53,0.063]
["bitfinex","SOLUSD",1741713346113,20.20184886,125.58,125.53,0.063]
["bitfinex","SOLUSD",1741713346494,20.20184886,125.58,125.53,39.62794274]
["bitfinex","SOLUSD",1741713346715,20.20184886,125.58,125.53,0.063]
["bitfinex","SOLUSD",1741713347419,7.9636,125.57,125.53,39.62794274]
["bitfinex","SOLUSD",1741713347995,7.9624,125.59,125.54,39.56494274]
["bitfinex","SOLUSD",1741713348191,7.992,125.6,125.57,39.56494274]
["bitfinex","SOLUSD",1741713348399,7.992,125.6,125.56,39.56494274]
["bitfinex","SOLUSD",1741713348621,0.03,125.6,125.57,39.56494274]
["bitfinex","SOLUSD",1741713348824,0.03,125.6,125.54,27.40964886]
["bitfinex","SOLUSD",1741713348825,0.03,125.6,125.59,39.56494274]
["bitfinex","SOLUSD",1741713349622,0.03,125.6,125.59,47.52734274]
["bitfinex","SOLUSD",1741713349818,0.03,125.6,125.59,47.66950431]
["bitfinex","SOLUSD",1741713350407,0.03,125.6,125.59,39.56494274]
["bitfinex","SOLUSD",1741713351233,0.03,125.6,125.58,137.4]
["bitfinex","SOLUSD",1741713351432,0.03,125.6,125.59,39.56494274]
["bitfinex","SOLUSD",1741713352397,0.03,125.6,125.59,67.11675317]
["bitfinex","SOLUSD",1741713352603,0.03,125.6,125.59,212.47915317]
["bitfinex","SOLUSD",1741713353604,0.03,125.6,125.59,213.99985317]
["bitfinex","SOLUSD",1741713354530,0.03,125.6,125.59,220.63605317]
["bitfinex","SOLUSD",1741713355125,0.03,125.6,125.59,212.67365317]
["bitfinex","SOLUSD",1741713355909,0.03,125.6,125.59,48.32494274]
["bitfinex","SOLUSD",1741713356909,0.03,125.6,125.59,47.66950431]
["bitfinex","SOLUSD",1741713357127,0.03,125.6,125.59,39.70710431]
["bitfinex","SOLUSD",1741713357460,0.03,125.6,125.59,47.66950431]
["bitfinex","SOLUSD",1741713358063,0.03,125.6,125.59,204.91303243]
["bitfinex","SOLUSD",1741713358366,0.03,125.63,125.62,18.79181043]
["bitfinex","SOLUSD",1741713358650,0.03,125.73,125.62,18.79181043]
["bitfinex","SOLUSD",1741713358651,27.8677,125.73,125.65,0.14216157]
["bitfinex","SOLUSD",1741713358827,27.8677,125.73,125.67,39.56494274]
["bitfinex","SOLUSD",1741713359824,7.9835,125.73,125.69,39.56494274]
["bitfinex","SOLUSD",1741713360032,0.03,125.73,125.71,39.56494274]
["bitfinex","SOLUSD",1741713360226,0.03,125.73,125.72,39.56494274]
["bitfinex","SOLUSD",1741713360433,0.03,125.73,125.69,39.56494274]
["bitfinex","SOLUSD",1741713360727,0.03,125.73,125.67,48.32494274]
["bitfinex","SOLUSD",1741713361355,18.64964886,125.71,125.64,144.02]
["bitfinex","SOLUSD",1741713361667,7.9103,125.72,125.65,39.56494274]
["bitfinex","SOLUSD",1741713361863,18.67964886,125.73,125.67,39.56494274]
["bitfinex","SOLUSD",1741713362168,18.67964886,125.73,125.65,137.4]
["bitfinex","SOLUSD",1741713362668,27.8395,125.72,125.65,176.96494274]
["bitfinex","SOLUSD",1741713362843,27.8395,125.72,125.66,39.56494274]
["bitfinex","SOLUSD",1741713363040,27.8395,125.72,125.67,39.56494274]
["bitfinex","SOLUSD",1741713363257,7.9541,125.72,125.68,39.56494274]
["bitfinex","SOLUSD",1741713364344,7.9541,125.72,125.7,39.56494274]
["bitfinex","SOLUSD",1741713364569,0.03,125.73,125.71,39.56494274]
["bitfinex","SOLUSD",1741713364894,0.03,125.73,125.72,39.56494274]
["bitfinex","SOLUSD",1741713367466,0.03,125.73,125.71,39.56494274]
["bitfinex","SOLUSD",1741713367656,0.03,125.73,125.67,6.3732]
["bitfinex","SOLUSD",1741713367838,0.03,125.73,125.67,45.93814274]
["bitfinex","SOLUSD",1741713368043,18.67964886,125.73,125.67,0.063]
["bitfinex","SOLUSD",1741713369070,67.75256157,125.72,125.67,0.063]
["bitfinex","SOLUSD",1741713369566,101.64964886,125.71,125.61,137.4]
["bitfinex","SOLUSD",1741713369768,101.64964886,125.71,125.61,176.96494274]
["bitfinex","SOLUSD",1741713369974,101.64964886,125.71,125.62,39.56494274]
["bitfinex","SOLUSD",1741713370168,101.64964886,125.71,125.64,39.56494274]
["bitfinex","SOLUSD",1741713370551,101.64964886,125.71,125.63,39.56494274]
["bitfinex","SOLUSD",1741713370772,101.64964886,125.71,125.64,39.56494274]
["bitfinex","SOLUSD",1741713371160,27.844,125.7,125.65,39.56494274]
["bitfinex","SOLUSD",1741713371363,7.9554,125.7,125.67,39.56494274]
["bitfinex","SOLUSD",1741713371548,7.9541,125.72,125.68,39.56494274]
["bitfinex","SOLUSD",1741713371853,0.03,125.73,125.71,39.56494274]
["bitfinex","SOLUSD",1741713372055,0.03,125.73,125.72,39.56494274]
["bitfinex","SOLUSD",1741713372788,7.9835,125.73,125.72,39.56494274]
["bitfinex","SOLUSD",1741713372961,0.03,125.73,125.71,39.56494274]
["bitfinex","SOLUSD",1741713373375,0.03,125.73,125.69,146.14]
["bitfinex","SOLUSD",1741713373892,0.03,125.73,125.66,1.6469]
["bitfinex","SOLUSD",1741713374060,18.82181043,125.73,125.62,197.77476442]
["bitfinex","SOLUSD",1741713374249,18.82181043,125.73,125.65,59.42875133]
["bitfinex","SOLUSD",1741713374557,18.67964886,125.73,125.65,59.42875133]
["bitfinex","SOLUSD",1741713374876,0.14216157,125.72,125.62,197.77476442]
["bitfinex","SOLUSD",1741713375174,18.64964886,125.7,125.64,59.42875133]
["bitfinex","SOLUSD",1741713375678,18.64964886,125.7,125.63,59.42875133]
["bitfinex","SOLUSD",1741713375858,18.64964886,125.7,125.62,145.4834]
["bitfinex","SOLUSD",1741713376179,18.64964886,125.7,125.63,59.42875133]
["bitfinex","SOLUSD",1741713377185,27.8462,125.69,125.63,59.42875133]
["bitfinex","SOLUSD",1741713377879,7.956,125.69,125.64,59.42875133]
["bitfinex","SOLUSD",1741713378062,7.956,125.69,125.66,59.42875133]
["bitfinex","SOLUSD",1741713378385,18.67964886,125.73,125.66,59.42875133]
["bitfinex","SOLUSD",1741713378588,7.9541,125.72,125.67,59.42875133]
["bitfinex","SOLUSD",1741713379456,19.914,125.73,125.68,59.42875133]
["bitfinex","SOLUSD",1741713379669,0.03,125.73,125.69,59.42875133]
["bitfinex","SOLUSD",1741713379887,0.03,125.73,125.67,137.54216157]
["bitfinex","SOLUSD",1741713380186,0.03,125.73,125.7,59.42875133]
["bitfinex","SOLUSD",1741713380767,0.03,125.73,125.71,59.42875133]
["bitfinex","SOLUSD",1741713381866,0.03,125.73,125.72,59.42875133]
["bitfinex","SOLUSD",1741713382963,0.03,125.73,125.71,8.74]
["bitfinex","SOLUSD",1741713383185,0.03,125.73,125.71,68.16875133]
["bitfinex","SOLUSD",1741713383582,0.03,125.73,125.72,59.42875133]
["bitfinex","SOLUSD",1741713383777,0.03,125.73,125.71,68.16875133]
["bitfinex","SOLUSD",1741713384487,0.03,125.73,125.72,59.42875133]
["bitfinex","SOLUSD",1741713386671,0.03,125.73,125.72,204.9250129]
["bitfinex","SOLUSD",1741713387079,0.03,125.73,125.72,223.57466176]
["bitfinex","SOLUSD",1741713387478,0.03,125.73,125.72,229.75256176]
["bitfinex","SOLUSD",1741713388984,0.03,125.73,125.72,221.79846176]
["bitfinex","SOLUSD",1741713390702,0.03,125.73,125.72,229.75256176]
["bitfinex","SOLUSD",1741713391583,0.03,125.83,125.73,18.79181043]
["bitfinex","SOLUSD",1741713391791,0.03,125.83,125.77,59.42875133]
["bitfinex","SOLUSD",1741713392709,7.9772,125.83,125.77,59.42875133]
["bitfinex","SOLUSD",1741713393005,7.9772,125.83,125.79,59.42875133]
["bitfinex","SOLUSD",1741713393776,7.9772,125.83,125.8,59.42875133]
["bitfinex","SOLUSD",1741713394280,0.03,125.83,125.8,39.51729244]
["bitfinex","SOLUSD",1741713394692,0.03,125.83,125.79,39.51729244]
["bitfinex","SOLUSD",1741713395281,0.03,125.83,125.8,39.51729244]
["bitfinex","SOLUSD",1741713395896,0.03,125.83,125.82,39.51729244]
["bitfinex","SOLUSD",1741713396093,0.03,125.83,125.81,0.14216157]
["bitfinex","SOLUSD",1741713396320,0.03,125.83,125.82,39.51729244]
["bitfinex","SOLUSD",1741713396806,1.6035,125.91,125.82,66.25690287]
["bitfinex","SOLUSD",1741713397103,1.6035,125.91,125.84,39.51729244]
["bitfinex","SOLUSD",1741713397288,1.6035,125.91,125.84,137.4]
["bitfinex","SOLUSD",1741713397489,18.64964886,125.9,125.84,137.4]
["bitfinex","SOLUSD",1741713397893,86.16344886,125.9,125.81,8.72]
["bitfinex","SOLUSD",1741713398485,18.64964886,125.88,125.81,8.72]
["bitfinex","SOLUSD",1741713399002,27.8064,125.87,125.81,8.72]
["bitfinex","SOLUSD",1741713399199,27.8064,125.87,125.79,39.51729244]
["bitfinex","SOLUSD",1741713399390,27.8064,125.87,125.78,145.5806]
["bitfinex","SOLUSD",1741713399715,27.8064,125.87,125.79,39.51729244]
["bitfinex","SOLUSD",1741713399897,27.8064,125.87,125.8,39.51729244]
["bitfinex","SOLUSD",1741713400316,27.8064,125.87,125.78,153.5309]
["bitfinex","SOLUSD",1741713400317,27.8064,125.87,125.81,39.51729244]
["bitfinex","SOLUSD",1741713401512,27.8064,125.87,125.82,39.51729244]
["bitfinex","SOLUSD",1741713402306,7.9447,125.87,125.84,39.51729244]
["bitfinex","SOLUSD",1741713402606,7.9447,125.87,125.83,39.51729244]
["bitfinex","SOLUSD",1741713402912,19.8886,125.89,125.83,39.51729244]
["bitfinex","SOLUSD",1741713403201,19.8886,125.89,125.82,48.23729244]
["bitfinex","SOLUSD",1741713403407,19.8886,125.89,125.83,39.51729244]
["bitfinex","SOLUSD",1741713403585,19.8886,125.89,125.84,39.51729244]
["bitfinex","SOLUSD",1741713403793,0.03,125.89,125.86,39.51729244]
["bitfinex","SOLUSD",1741713403991,0.03,125.89,125.86,137.4]
["bitfinex","SOLUSD",1741713404705,0.03,125.89,125.82,48.23729244]
["bitfinex","SOLUSD",1741713404881,0.03,125.89,125.83,39.51729244]
["bitfinex","SOLUSD",1741713405081,0.03,125.89,125.84,39.51729244]
["bitfinex","SOLUSD",1741713405308,0.03,125.89,125.85,39.51729244]
["bitfinex","SOLUSD",1741713406406,0.03,125.89,125.84,39.51729244]
["bitfinex","SOLUSD",1741713406591,0.03,125.89,125.85,39.51729244]
["bitfinex","SOLUSD",1741713407197,0.03,125.89,125.85,137.4]
["bitfinex","SOLUSD",1741713407401,0.03,125.89,125.85,176.91729244]
["bitfinex","SOLUSD",1741713408211,0.03,125.89,125.86,39.51729244]
["bitfinex","SOLUSD",1741713408511,0.03,125.89,125.85,176.91729244]
["bitfinex","SOLUSD",1741713408717,0.03,125.89,125.85,137.4]
["bitfinex","SOLUSD",1741713409010,0.03,125.89,125.85,176.91729244]
["bitfinex","SOLUSD",1741713409628,0.03,125.89,125.86,39.51729244]
["bitfinex","SOLUSD",1741713410810,0.03,125.89,125.87,39.51729244]
["bitfinex","SOLUSD",1741713410991,0.03,125.89,125.86,39.65945401]
["bitfinex","SOLUSD",1741713411193,0.03,125.89,125.86,177.05945401]
["bitfinex","SOLUSD",1741713411404,0.03,125.89,125.88,39.65945401]
["bitfinex","SOLUSD",1741713411721,0.03,125.89,125.88,176.91729244]
["bitfinex","SOLUSD",1741713412194,0.03,125.89,125.88,137.4]
["bitfinex","SOLUSD",1741713412403,0.03,125.89,125.84,137.4]
["bitfinex","SOLUSD",1741713412596,0.03,125.89,125.84,146.1]
["bitfinex","SOLUSD",1741713413021,0.03,125.89,125.84,185.61729244]
["bitfinex","SOLUSD",1741713413810,0.03,125.89,125.84,176.91729244]
["bitfinex","SOLUSD",1741713414692,0.03,125.89,125.84,137.4]
["bitfinex","SOLUSD",1741713415427,0.03,125.89,125.84,176.91729244]
["bitfinex","SOLUSD",1741713415718,1.6509,125.91,125.85,39.51729244]
["bitfinex","SOLUSD",1741713415896,1.6509,125.91,125.82,193.56479244]
["bitfinex","SOLUSD",1741713415897,1.6509,125.91,125.84,39.51729244]
["bitfinex","SOLUSD",1741713416406,1.6509,125.91,125.83,176.91729244]
["bitfinex","SOLUSD",1741713416714,27.7998,125.9,125.83,176.91729244]
["bitfinex","SOLUSD",1741713416887,27.7998,125.9,125.84,39.51729244]
["bitfinex","SOLUSD",1741713417087,27.7998,125.9,125.85,39.51729244]
["bitfinex","SOLUSD",1741713417314,7.9428,125.9,125.85,39.51729244]
["bitfinex","SOLUSD",1741713417522,7.9428,125.9,125.85,137.4]
["bitfinex","SOLUSD",1741713417689,7.9428,125.9,125.86,39.51729244]
["bitfinex","SOLUSD",1741713417889,7.9415,125.92,125.87,39.51729244]
["bitfinex","SOLUSD",1741713418212,7.9415,125.92,125.89,39.51729244]
["bitfinex","SOLUSD",1741713418399,19.8493,125.95,125.89,39.51729244]
["bitfinex","SOLUSD",1741713418717,7.9402,125.94,125.9,39.51729244]
["bitfinex","SOLUSD",1741713419297,7.9396,125.95,125.9,39.51729244]
["bitfinex","SOLUSD",1741713419922,27.7887,125.95,125.89,137.4]
["bitfinex","SOLUSD",1741713420214,1.5958,125.97,125.9,39.51729244]
["bitfinex","SOLUSD",1741713420411,1.5958,125.97,125.88,26.59334886]
["bitfinex","SOLUSD",1741713420412,1.5958,125.97,125.91,39.51729244]
["bitfinex","SOLUSD",1741713420994,27.7865,125.96,125.9,39.51729244]
["bitfinex","SOLUSD",1741713421237,27.7865,125.96,125.89,39.51729244]
["bitfinex","SOLUSD",1741713421613,27.7865,125.96,125.88,177.05945401]
["bitfinex","SOLUSD",1741713421933,27.7865,125.96,125.88,176.91729244]
["bitfinex","SOLUSD",1741713422439,67.4816,125.96,125.88,176.91729244]
["bitfinex","SOLUSD",1741713422739,67.4816,125.96,125.88,39.51729244]
["bitfinex","SOLUSD",1741713423530,67.4816,125.96,125.89,39.51729244]
["bitfinex","SOLUSD",1741713423733,67.4816,125.96,125.88,39.65945401]
["bitfinex","SOLUSD",1741713424412,18.64964886,125.95,125.87,183.15299244]
["bitfinex","SOLUSD",1741713424644,18.64964886,125.95,125.87,143.6357]
["bitfinex","SOLUSD",1741713425146,67.4816,125.96,125.88,39.51729244]
["bitfinex","SOLUSD",1741713425329,18.64964886,125.95,125.87,183.15299244]
["bitfinex","SOLUSD",1741713425530,18.64964886,125.95,125.87,137.4]
["bitfinex","SOLUSD",1741713425856,67.4816,125.96,125.88,39.51729244]
["bitfinex","SOLUSD",1741713426155,18.64964886,125.95,125.88,39.51729244]
["bitfinex","SOLUSD",1741713426328,67.4816,125.96,125.89,39.51729244]
["bitfinex","SOLUSD",1741713426525,27.7865,125.96,125.89,39.51729244]
["bitfinex","SOLUSD",1741713426827,67.4816,125.96,125.88,39.65945401]
["bitfinex","SOLUSD",1741713427058,67.4816,125.96,125.88,39.51729244]
["bitfinex","SOLUSD",1741713427234,67.4816,125.96,125.89,39.51729244]
["bitfinex","SOLUSD",1741713427752,27.7865,125.96,125.89,39.51729244]
["bitfinex","SOLUSD",1741713428255,67.4816,125.96,125.88,39.65945401]
["bitfinex","SOLUSD",1741713428457,27.7865,125.96,125.89,39.51729244]
["bitfinex","SOLUSD",1741713428864,27.7865,125.96,125.9,0.14216157]
["bitfinex","SOLUSD",1741713429033,7.939,125.96,125.92,39.51729244]
["bitfinex","SOLUSD",1741713429368,27.7865,125.96,125.9,176.91729244]
["bitfinex","SOLUSD",1741713430432,7.939,125.96,125.92,39.51729244]
["bitfinex","SOLUSD",1741713430636,7.939,125.96,125.91,39.51729244]
["bitfinex","SOLUSD",1741713431466,27.7865,125.96,125.91,39.51729244]
["bitfinex","SOLUSD",1741713431671,7.939,125.96,125.93,39.51729244]
["bitfinex","SOLUSD",1741713431948,7.9685,125.97,125.94,39.51729244]
["bitfinex","SOLUSD",1741713432126,7.9685,125.97,125.93,39.51729244]
["bitfinex","SOLUSD",1741713432549,7.9685,125.97,125.92,39.51729244]
["bitfinex","SOLUSD",1741713432731,0.03,125.97,125.95,39.51729244]
["bitfinex","SOLUSD",1741713433055,7.9685,125.97,125.93,176.91729244]
["bitfinex","SOLUSD",1741713433257,7.9685,125.97,125.94,39.65945401]
["bitfinex","SOLUSD",1741713433551,0.03,125.97,125.94,39.65945401]
["bitfinex","SOLUSD",1741713434056,1.826,126.03,125.96,39.51729244]
["bitfinex","SOLUSD",1741713434236,230.71564886,126.06,125.97,39.51729244]
["bitfinex","SOLUSD",1741713434434,1.826,126.06,125.98,39.51729244]
["bitfinex","SOLUSD",1741713434639,1.826,126.06,126.0,39.51729244]
["bitfinex","SOLUSD",1741713435237,9.7589,126.06,126.0,39.51729244]
["bitfinex","SOLUSD",1741713435452,7.9329,126.06,126.01,39.51729244]
["bitfinex","SOLUSD",1741713435636,27.7604,126.08,126.01,39.51729244]
["bitfinex","SOLUSD",1741713436040,0.03,126.1,126.03,39.51729244]
["bitfinex","SOLUSD",1741713436253,0.03,126.1,126.02,39.51729244]
["bitfinex","SOLUSD",1741713436551,0.03,126.1,126.03,39.51729244]
["bitfinex","SOLUSD",1741713436754,0.03,126.1,126.05,39.51729244]
["bitfinex","SOLUSD",1741713437158,7.9604,126.1,126.03,39.51729244]
["bitfinex","SOLUSD",1741713437744,19.8555,126.1,126.03,39.51729244]
["bitfinex","SOLUSD",1741713437938,19.8555,126.1,126.01,176.91729244]
["bitfinex","SOLUSD",1741713438133,19.8555,126.1,126.02,39.51729244]
["bitfinex","SOLUSD",1741713438334,19.8555,126.1,126.03,39.51729244]
["bitfinex","SOLUSD",1741713438736,0.03,126.1,126.04,39.51729244]
["bitfinex","SOLUSD",1741713439145,0.03,126.1,126.03,39.51729244]
["bitfinex","SOLUSD",1741713440052,18.67964886,126.1,126.02,39.51729244]
["bitfinex","SOLUSD",1741713440654,18.67964886,126.1,126.01,176.91729244]
["bitfinex","SOLUSD",1741713440852,18.67964886,126.1,126.0,185.61729244]
["bitfinex","SOLUSD",1741713440853,101.67964886,126.1,126.0,185.61729244]
["bitfinex","SOLUSD",1741713441054,101.67964886,126.1,126.01,39.51729244]
["bitfinex","SOLUSD",1741713441743,101.67964886,126.1,126.0,185.61729244]
["bitfinex","SOLUSD",1741713442058,18.64964886,126.07,126.0,8.7]
["bitfinex","SOLUSD",1741713442236,27.76,126.08,126.0,48.21729244]
["bitfinex","SOLUSD",1741713442645,27.76,126.08,126.02,39.65945401]
["bitfinex","SOLUSD",1741713442851,27.76,126.08,126.03,39.51729244]
["bitfinex","SOLUSD",1741713443555,27.76,126.08,126.01,176.91729244]
["bitfinex","SOLUSD",1741713444057,86.08634886,126.1,126.01,176.91729244]
["bitfinex","SOLUSD",1741713444255,0.14216157,126.09,126.0,48.21729244]
["bitfinex","SOLUSD",1741713444439,0.14216157,126.09,126.0,8.7]
["bitfinex","SOLUSD",1741713444642,0.14216157,126.09,126.0,48.21729244]
["bitfinex","SOLUSD",1741713445159,0.14216157,126.09,126.0,39.51729244]
["bitfinex","SOLUSD",1741713445458,18.79181043,126.07,125.98,137.4]
["bitfinex","SOLUSD",1741713445761,18.64964886,126.07,125.97,6.5226]
["bitfinex","SOLUSD",1741713445955,18.64964886,126.07,125.97,183.43989244]
["bitfinex","SOLUSD",1741713446146,67.4281,126.06,125.97,183.43989244]
["bitfinex","SOLUSD",1741713446349,67.4281,126.06,125.98,39.51729244]
["bitfinex","SOLUSD",1741713446764,67.4281,126.06,125.97,143.9226]
["bitfinex","SOLUSD",1741713446765,18.64964886,126.05,125.97,176.91729244]
["bitfinex","SOLUSD",1741713447348,18.64964886,126.05,125.97,137.4]
["bitfinex","SOLUSD",1741713447867,18.64964886,126.05,125.97,176.91729244]
["bitfinex","SOLUSD",1741713448467,67.4387,126.04,125.97,176.91729244]
["bitfinex","SOLUSD",1741713448637,67.4387,126.04,125.96,146.08]
["bitfinex","SOLUSD",1741713448844,67.4387,126.04,125.97,0.063]
["bitfinex","SOLUSD",1741713448845,18.64964886,126.03,125.97,0.063]
["bitfinex","SOLUSD",1741713450243,27.7733,126.02,125.97,0.063]
["bitfinex","SOLUSD",1741713450459,69.2755,126.02,125.97,0.063]
["bitfinex","SOLUSD",1741713454366,29.5993,126.02,125.97,0.063]
["bitfinex","SOLUSD",1741713454980,69.2755,126.02,125.97,0.063]
["bitfinex","SOLUSD",1741713455976,18.79181043,126.01,125.97,0.063]
["bitfinex","SOLUSD",1741713456784,67.4602,126.0,125.92,41.11889244]
["bitfinex","SOLUSD",1741713456990,18.64964886,125.99,125.91,6.4184]
["bitfinex","SOLUSD",1741713457298,18.64964886,125.99,125.89,41.12599244]
["bitfinex","SOLUSD",1741713457589,18.64964886,125.99,125.9,39.65945401]
["bitfinex","SOLUSD",1741713457892,18.64964886,125.99,125.9,39.51729244]
["bitfinex","SOLUSD",1741713458676,27.7821,125.98,125.9,39.51729244]
["bitfinex","SOLUSD",1741713458876,27.7821,125.98,125.9,39.01729244]
["bitfinex","SOLUSD",1741713459086,27.7821,125.98,125.91,39.51729244]
["bitfinex","SOLUSD",1741713459289,8.68,126.01,125.94,39.51729244]
["bitfinex","SOLUSD",1741713459486,27.32964886,126.01,125.94,39.51729244]
["bitfinex","SOLUSD",1741713459684,27.32964886,126.01,125.92,177.05945401]
["bitfinex","SOLUSD",1741713460186,8.68,126.01,125.92,176.91729244]
["bitfinex","SOLUSD",1741713460390,18.64964886,126.0,125.92,137.4]
["bitfinex","SOLUSD",1741713460884,0.14216157,126.0,125.92,137.4]
["bitfinex","SOLUSD",1741713461085,67.60266157,126.0,125.92,137.4]
["bitfinex","SOLUSD",1741713461393,67.4605,126.0,125.92,176.91729244]
["bitfinex","SOLUSD",1741713463793,27.778,126.0,125.93,39.51729244]
["bitfinex","SOLUSD",1741713464601,18.64964886,125.99,125.91,39.51729244]
["bitfinex","SOLUSD",1741713464901,7.9377,125.98,125.95,39.51729244]
["bitfinex","SOLUSD",1741713465203,7.9377,125.98,125.92,0.14216157]
["bitfinex","SOLUSD",1741713465204,7.9377,125.98,125.94,39.51729244]
["bitfinex","SOLUSD",1741713466884,19.8416,126.0,125.93,39.51729244]
["bitfinex","SOLUSD",1741713468706,19.8416,126.0,125.94,39.51729244]
["bitfinex","SOLUSD",1741713468991,27.7781,126.0,125.92,137.54216157]
["bitfinex","SOLUSD",1741713469181,27.7781,126.0,125.93,39.51729244]
["bitfinex","SOLUSD",1741713469391,27.7781,126.0,125.94,39.51729244]
["bitfinex","SOLUSD",1741713469587,27.7781,126.0,125.95,39.51729244]
["bitfinex","SOLUSD",1741713469812,27.7781,126.0,125.94,39.51729244]
["bitfinex","SOLUSD",1741713471812,27.7781,126.0,125.94,47.45749244]
["bitfinex","SOLUSD",1741713472534,39.6699,126.04,125.97,39.51729244]
["bitfinex","SOLUSD",1741713472535,7.9346,126.03,125.97,39.51729244]
["bitfinex","SOLUSD",1741713472900,27.7711,126.03,125.95,147.79006157]
["bitfinex","SOLUSD",1741713473204,18.64964886,126.02,125.95,146.08]
["bitfinex","SOLUSD",1741713473400,0.03,126.0,125.95,146.08]
["bitfinex","SOLUSD",1741713473625,0.03,126.0,125.95,8.68]
["bitfinex","SOLUSD",1741713473935,0.03,126.0,125.94,0.063]
["bitfinex","SOLUSD",1741713476204,0.3307,125.99,125.94,0.063]
["bitfinex","SOLUSD",1741713476704,101.64964886,125.98,125.94,0.063]
["bitfinex","SOLUSD",1741713477124,83.0,125.98,125.94,0.063]
["bitfinex","SOLUSD",1741713477312,7.9383,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741713478201,27.7842,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741713479103,19.8459,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741713483423,7.9383,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741713483931,0.03,126.0,125.95,24.6482883]
["bitfinex","SOLUSD",1741713484132,0.03,126.0,125.96,24.6482883]
["bitfinex","SOLUSD",1741713484306,0.03,126.0,125.95,24.6482883]
["bitfinex","SOLUSD",1741713484702,0.03,126.0,125.96,24.6482883]
["bitfinex","SOLUSD",1741713485127,0.03,126.0,125.95,24.6482883]
["bitfinex","SOLUSD",1741713485425,0.03,126.0,125.94,137.463]
["bitfinex","SOLUSD",1741713485426,18.67964886,126.0,125.94,137.463]
["bitfinex","SOLUSD",1741713485924,0.03,126.0,125.94,162.1112883]
["bitfinex","SOLUSD",1741713486123,0.03,126.0,125.94,137.463]
["bitfinex","SOLUSD",1741713486323,18.67964886,126.0,125.94,0.063]
["bitfinex","SOLUSD",1741713487113,0.14216157,125.99,125.94,0.063]
["bitfinex","SOLUSD",1741713487303,27.7821,125.98,125.94,0.063]
["bitfinex","SOLUSD",1741713488717,7.9377,125.98,125.94,0.063]
["bitfinex","SOLUSD",1741713489222,104.45964886,126.0,125.94,24.7112883]
["bitfinex","SOLUSD",1741713489223,7.9371,125.99,125.94,24.7112883]
["bitfinex","SOLUSD",1741713489423,7.9371,125.99,125.95,24.6482883]
["bitfinex","SOLUSD",1741713490213,7.9665,126.0,125.96,24.6482883]
["bitfinex","SOLUSD",1741713490434,7.9665,126.0,125.97,24.6482883]
["bitfinex","SOLUSD",1741713490740,7.9665,126.0,125.95,1.5531]
["bitfinex","SOLUSD",1741713490741,0.03,126.0,125.96,24.6482883]
["bitfinex","SOLUSD",1741713491116,7.9665,126.0,125.95,26.2013883]
["bitfinex","SOLUSD",1741713491318,0.03,126.0,125.95,1.5531]
["bitfinex","SOLUSD",1741713492136,0.03,126.0,125.95,26.2013883]
["bitfinex","SOLUSD",1741713492337,0.03,126.0,125.96,24.6482883]
["bitfinex","SOLUSD",1741713494212,0.03,126.0,125.96,32.5869883]
["bitfinex","SOLUSD",1741713495231,0.03,126.0,125.95,1.5531]
["bitfinex","SOLUSD",1741713495437,0.03,126.0,125.95,26.2013883]
["bitfinex","SOLUSD",1741713496022,0.03,126.0,125.95,34.1409883]
["bitfinex","SOLUSD",1741713496215,0.03,126.0,125.95,26.2013883]
["bitfinex","SOLUSD",1741713497024,0.03,126.0,125.95,34.1408883]
["bitfinex","SOLUSD",1741713497520,0.03,126.0,125.96,24.6482883]
["bitfinex","SOLUSD",1741713497722,0.03,126.0,125.97,24.6482883]
["bitfinex","SOLUSD",1741713497934,0.03,126.0,125.98,24.6482883]
["bitfinex","SOLUSD",1741713498143,0.03,126.0,125.99,24.6482883]
["bitfinex","SOLUSD",1741713499143,0.03,126.0,125.98,41.2456883]
["bitfinex","SOLUSD",1741713499845,0.03,126.0,125.98,8.66]
["bitfinex","SOLUSD",1741713501322,0.03,126.0,125.95,26.2013883]
["bitfinex","SOLUSD",1741713501528,0.03,126.0,125.96,24.6482883]
["bitfinex","SOLUSD",1741713502028,0.03,126.0,125.95,34.1408883]
["bitfinex","SOLUSD",1741713503350,0.03,126.0,125.95,26.2013883]
["bitfinex","SOLUSD",1741713503529,0.03,126.0,125.94,0.063]
["bitfinex","SOLUSD",1741713504748,0.17216157,126.0,125.94,0.063]
["bitfinex","SOLUSD",1741713504950,19.03354886,125.99,125.94,0.063]
["bitfinex","SOLUSD",1741713505161,0.14216157,125.98,125.94,0.063]
["bitfinex","SOLUSD",1741713505436,27.7842,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741713508636,18.64964886,125.96,125.94,0.063]
["bitfinex","SOLUSD",1741713510339,27.7842,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741713510736,7.9377,125.98,125.94,0.063]
["bitfinex","SOLUSD",1741713511268,0.03,126.0,125.94,24.7112883]
["bitfinex","SOLUSD",1741713511448,7.9667,126.0,125.94,31.2741883]
["bitfinex","SOLUSD",1741713511648,7.9667,126.0,125.94,6.6259]
["bitfinex","SOLUSD",1741713511955,0.03,126.0,125.95,7.9396]
["bitfinex","SOLUSD",1741713512162,0.03,126.0,125.94,31.2741883]
["bitfinex","SOLUSD",1741713512467,0.03,126.0,125.94,6.6259]
["bitfinex","SOLUSD",1741713512667,0.03,126.0,125.94,0.063]
["bitfinex","SOLUSD",1741713513661,0.03,126.0,125.94,32.6514883]
["bitfinex","SOLUSD",1741713514870,0.03,126.0,125.94,24.7112883]
["bitfinex","SOLUSD",1741713515175,0.03,126.0,125.94,0.063]
["bitfinex","SOLUSD",1741713517052,0.03,126.0,125.94,24.7112883]
["bitfinex","SOLUSD",1741713517273,0.03,126.0,125.95,1.6726]
["bitfinex","SOLUSD",1741713517671,0.03,126.0,125.95,26.3208883]
["bitfinex","SOLUSD",1741713517853,0.03,126.0,125.95,1.6726]
["bitfinex","SOLUSD",1741713518251,0.03,126.0,125.95,26.3208883]
["bitfinex","SOLUSD",1741713518666,0.03,126.0,125.95,1.6726]
["bitfinex","SOLUSD",1741713519261,0.03,126.0,125.95,26.3208883]
["bitfinex","SOLUSD",1741713519663,0.03,126.0,125.95,1.6726]
["bitfinex","SOLUSD",1741713520655,27.8077,126.0,125.95,1.6726]
["bitfinex","SOLUSD",1741713520873,27.8077,126.0,125.94,8.723]
["bitfinex","SOLUSD",1741713521871,67.4902,126.0,125.94,8.723]
["bitfinex","SOLUSD",1741713522075,27.8077,126.0,125.94,8.723]
["bitfinex","SOLUSD",1741713522272,27.8077,126.0,125.94,33.3712883]
["bitfinex","SOLUSD",1741713522476,0.03,126.0,125.97,24.6482883]
["bitfinex","SOLUSD",1741713522667,0.03,126.0,125.97,32.4119883]
["bitfinex","SOLUSD",1741713523069,0.03,126.0,125.98,24.6482883]
["bitfinex","SOLUSD",1741713523261,0.03,126.0,125.99,24.6482883]
["bitfinex","SOLUSD",1741713524179,0.03,126.0,125.99,33.45044987]
["bitfinex","SOLUSD",1741713524382,7.9329,126.06,125.99,189.50009873]
["bitfinex","SOLUSD",1741713524702,7.9329,126.06,126.02,32.8641883]
["bitfinex","SOLUSD",1741713524856,26.57984886,126.1,126.02,32.8641883]
["bitfinex","SOLUSD",1741713525062,7.9302,126.1,126.03,24.6482883]
["bitfinex","SOLUSD",1741713525585,7.9302,126.1,126.05,24.6482883]
["bitfinex","SOLUSD",1741713526003,7.9298,126.11,126.06,24.6482883]
["bitfinex","SOLUSD",1741713526282,20.25640755,126.12,126.07,24.6482883]
["bitfinex","SOLUSD",1741713526468,0.03,126.13,126.09,24.6482883]
["bitfinex","SOLUSD",1741713526668,0.03,126.13,126.1,24.6482883]
["bitfinex","SOLUSD",1741713526877,7.9584,126.13,126.09,162.0482883]
["bitfinex","SOLUSD",1741713527386,0.03,126.13,126.09,162.0482883]
["bitfinex","SOLUSD",1741713527985,0.03,126.13,126.09,146.06]
["bitfinex","SOLUSD",1741713530469,0.03,126.13,126.1,18.79181043]
["bitfinex","SOLUSD",1741713530667,0.03,126.13,126.11,39.32653401]
["bitfinex","SOLUSD",1741713530868,0.03,126.13,126.1,39.32653401]
["bitfinex","SOLUSD",1741713531073,0.03,126.13,126.09,185.38653401]
["bitfinex","SOLUSD",1741713531286,0.03,126.13,126.09,146.06]
["bitfinex","SOLUSD",1741713531491,0.03,126.13,126.09,185.38653401]
["bitfinex","SOLUSD",1741713532080,0.03,126.13,126.09,146.06]
["bitfinex","SOLUSD",1741713532592,0.03,126.13,126.09,185.38653401]
["bitfinex","SOLUSD",1741713532892,0.03,126.13,126.08,47.19403401]
["bitfinex","SOLUSD",1741713534181,0.03,126.13,126.09,39.32653401]
["bitfinex","SOLUSD",1741713534970,0.03,126.13,126.08,7.8675]
["bitfinex","SOLUSD",1741713535575,0.03,126.13,126.05,66.34508287]
["bitfinex","SOLUSD",1741713535772,0.03,126.13,126.05,203.74508287]
["bitfinex","SOLUSD",1741713535973,0.03,126.13,126.05,164.41854886]
["bitfinex","SOLUSD",1741713536196,0.03,126.13,126.05,145.7689]
["bitfinex","SOLUSD",1741713536782,18.82181043,126.13,126.05,145.7689]
["bitfinex","SOLUSD",1741713537298,27.7512,126.12,126.05,145.7689]
["bitfinex","SOLUSD",1741713537496,27.7512,126.12,126.05,8.3689]
["bitfinex","SOLUSD",1741713539577,67.3959,126.12,126.05,0.063]
["bitfinex","SOLUSD",1741713539886,18.79181043,126.11,126.05,0.063]
["bitfinex","SOLUSD",1741713540284,8.64,126.1,126.05,0.063]
["bitfinex","SOLUSD",1741713540484,18.79181043,126.09,126.05,0.063]
["bitfinex","SOLUSD",1741713540685,18.79181043,126.07,125.99,6.425]
["bitfinex","SOLUSD",1741713541493,7.9321,126.07,126.01,39.32653401]
["bitfinex","SOLUSD",1741713541689,7.9321,126.07,126.0,39.32653401]
["bitfinex","SOLUSD",1741713541902,27.7623,126.07,126.0,39.32653401]
["bitfinex","SOLUSD",1741713542680,27.7623,126.07,125.99,45.75153401]
["bitfinex","SOLUSD",1741713543282,27.7623,126.07,125.99,6.425]
["bitfinex","SOLUSD",1741713543781,27.7623,126.07,125.99,53.68863401]
["bitfinex","SOLUSD",1741713544286,27.7623,126.07,125.99,45.75153401]
["bitfinex","SOLUSD",1741713544597,27.7623,126.07,125.99,6.425]
["bitfinex","SOLUSD",1741713544810,18.79181043,126.06,125.99,6.425]
["bitfinex","SOLUSD",1741713545098,18.79181043,126.06,125.96,176.72653401]
["bitfinex","SOLUSD",1741713545300,84.73011043,126.06,125.95,183.32563401]
["bitfinex","SOLUSD",1741713545484,84.73011043,126.06,125.95,143.9991]
["bitfinex","SOLUSD",1741713545681,84.73011043,126.06,125.95,183.32563401]
["bitfinex","SOLUSD",1741713545877,18.79181043,126.04,125.99,0.063]
["bitfinex","SOLUSD",1741713546914,93.7049,126.05,125.99,0.063]
["bitfinex","SOLUSD",1741713548720,18.79181043,126.04,125.99,0.063]
["bitfinex","SOLUSD",1741713549906,7.9346,126.03,125.99,0.063]
["bitfinex","SOLUSD",1741713551684,19.8365,126.03,125.99,0.063]
["bitfinex","SOLUSD",1741713553016,7.9339,126.04,125.99,0.063]
["bitfinex","SOLUSD",1741713553309,73.8718,126.05,125.99,24.69595209]
["bitfinex","SOLUSD",1741713553484,0.03,126.07,126.01,24.63295209]
["bitfinex","SOLUSD",1741713553685,0.03,126.07,126.03,24.63295209]
["bitfinex","SOLUSD",1741713553901,0.03,126.07,126.03,32.56705209]
["bitfinex","SOLUSD",1741713554609,0.03,126.07,126.05,24.63295209]
["bitfinex","SOLUSD",1741713554818,0.03,126.07,126.03,32.56705209]
["bitfinex","SOLUSD",1741713555199,0.03,126.07,126.02,137.4]
["bitfinex","SOLUSD",1741713555391,0.03,126.07,126.01,6.0729]
["bitfinex","SOLUSD",1741713556823,0.03,126.07,126.01,30.70585209]
["bitfinex","SOLUSD",1741713558222,0.03,126.07,126.01,6.0729]
["bitfinex","SOLUSD",1741713558617,0.03,126.07,126.01,38.64155209]
["bitfinex","SOLUSD",1741713559439,0.03,126.07,126.01,0.063]
["bitfinex","SOLUSD",1741713559605,0.4784,126.06,126.01,0.063]
["bitfinex","SOLUSD",1741713560295,27.7666,126.05,126.01,0.063]
["bitfinex","SOLUSD",1741713560703,18.79181043,126.04,126.01,0.063]
["bitfinex","SOLUSD",1741713560900,93.37011043,126.04,125.99,0.063]
["bitfinex","SOLUSD",1741713561211,18.79181043,126.02,125.99,0.063]
["bitfinex","SOLUSD",1741713561413,84.73011043,126.02,125.99,0.0001]
["bitfinex","SOLUSD",1741713562416,7.9358,126.01,125.99,0.0001]
["bitfinex","SOLUSD",1741713564921,18.79181043,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1741713565639,19.27021043,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1741713566138,0.62056157,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1741713566343,19.27021043,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1741713566535,27.20671043,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1741713567445,7.9365,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1741713568545,26.72761043,126.01,125.99,0.0001]
["bitfinex","SOLUSD",1741713571148,101.79181043,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1741713571646,18.79181043,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1741713573034,26.72831043,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1741713574949,7.9365,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1741713577527,83.14216157,125.98,125.94,0.0001]
["bitfinex","SOLUSD",1741713577747,83.0,125.97,125.92,8.0928]
["bitfinex","SOLUSD",1741713577962,27.7777,126.0,125.94,39.44008748]
["bitfinex","SOLUSD",1741713578158,27.7777,126.0,125.93,39.44008748]
["bitfinex","SOLUSD",1741713578864,27.7777,126.0,125.92,184.93288748]
["bitfinex","SOLUSD",1741713579234,19.8412,126.0,125.92,184.93288748]
["bitfinex","SOLUSD",1741713579437,18.79181043,125.99,125.92,145.4928]
["bitfinex","SOLUSD",1741713579632,18.79181043,125.97,125.92,8.0928]
["bitfinex","SOLUSD",1741713580454,18.79181043,125.97,125.92,0.063]
["bitfinex","SOLUSD",1741713580652,110.89021043,125.97,125.92,0.063]
["bitfinex","SOLUSD",1741713581246,27.7865,125.96,125.92,0.063]
["bitfinex","SOLUSD",1741713581553,18.79181043,125.95,125.92,0.063]
["bitfinex","SOLUSD",1741713582538,101.79181043,125.95,125.92,0.063]
["bitfinex","SOLUSD",1741713583432,7.9402,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741713587970,46.58051043,125.95,125.92,0.0001]
["bitfinex","SOLUSD",1741713588863,18.79181043,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741713589944,26.73271043,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741713594770,18.64964886,125.92,125.9,0.063]
["bitfinex","SOLUSD",1741713595265,18.64964886,125.92,125.9,0.0001]
["bitfinex","SOLUSD",1741713596454,7.9415,125.92,125.9,0.0001]
["bitfinex","SOLUSD",1741713600348,0.14216157,125.91,125.87,0.063]
["bitfinex","SOLUSD",1741713600548,18.79181043,125.91,125.87,0.063]
["bitfinex","SOLUSD",1741713601150,27.7998,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741713601752,18.79181043,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741713601953,18.79181043,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1741713602255,0.14216157,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1741713602865,18.79181043,125.89,125.87,0.0001]
["bitfinex","SOLUSD",1741713603260,7.944,125.88,125.86,0.0001]
["bitfinex","SOLUSD",1741713606161,7.9437,125.89,125.86,0.0001]
["bitfinex","SOLUSD",1741713606389,5.90458003,125.93,125.87,33.05100733]
["bitfinex","SOLUSD",1741713606554,7.9409,125.93,125.87,33.05100733]
["bitfinex","SOLUSD",1741713606958,7.9409,125.93,125.88,24.67050733]
["bitfinex","SOLUSD",1741713607171,7.9704,125.94,125.89,24.67050733]
["bitfinex","SOLUSD",1741713607369,26.95561501,125.98,125.9,33.29050733]
["bitfinex","SOLUSD",1741713607560,7.9383,125.97,125.91,7.7664]
["bitfinex","SOLUSD",1741713607765,18.79181043,125.96,125.91,7.7664]
["bitfinex","SOLUSD",1741713608766,18.64964886,125.96,125.91,7.7664]
["bitfinex","SOLUSD",1741713609079,27.7842,125.97,125.91,7.7664]
["bitfinex","SOLUSD",1741713609281,0.14216157,125.97,125.91,7.7664]
["bitfinex","SOLUSD",1741713609582,19.8491,125.95,125.91,7.7664]
["bitfinex","SOLUSD",1741713610174,18.79181043,125.94,125.91,7.7664]
["bitfinex","SOLUSD",1741713610562,18.79181043,125.94,125.86,8.6201]
["bitfinex","SOLUSD",1741713610865,18.79181043,125.92,125.86,8.6201]
["bitfinex","SOLUSD",1741713611376,7.9421,125.91,125.86,33.29060733]
["bitfinex","SOLUSD",1741713611576,27.7975,125.91,125.86,8.6201]
["bitfinex","SOLUSD",1741713613483,27.7975,125.91,125.86,16.4447]
["bitfinex","SOLUSD",1741713614377,27.7975,125.91,125.87,24.67050733]
["bitfinex","SOLUSD",1741713614603,27.7975,125.91,125.86,41.11520733]
["bitfinex","SOLUSD",1741713615802,19.8554,125.91,125.86,16.4447]
["bitfinex","SOLUSD",1741713616375,7.9415,125.92,125.87,24.67050733]
["bitfinex","SOLUSD",1741713616878,27.7953,125.92,125.86,41.11520733]
["bitfinex","SOLUSD",1741713617068,27.7953,125.92,125.86,16.4447]
["bitfinex","SOLUSD",1741713618495,27.7953,125.92,125.86,41.11520733]
["bitfinex","SOLUSD",1741713618970,27.7953,125.92,125.87,24.67050733]
["bitfinex","SOLUSD",1741713619174,7.9415,125.92,125.87,24.67050733]
["bitfinex","SOLUSD",1741713619374,27.7953,125.92,125.86,41.11520733]
["bitfinex","SOLUSD",1741713620198,0.03,125.91,125.86,41.11520733]
["bitfinex","SOLUSD",1741713622085,0.03,125.91,125.86,49.06040733]
["bitfinex","SOLUSD",1741713622290,0.03,125.91,125.86,41.11520733]
["bitfinex","SOLUSD",1741713622597,0.03,125.91,125.86,49.06030733]
["bitfinex","SOLUSD",1741713623000,0.03,125.91,125.86,41.11520733]
["bitfinex","SOLUSD",1741713623500,0.03,125.91,125.86,16.4447]
["bitfinex","SOLUSD",1741713623800,0.03,125.91,125.86,41.11520733]
["bitfinex","SOLUSD",1741713623976,0.03,125.91,125.86,16.4447]
["bitfinex","SOLUSD",1741713624309,0.03,125.91,125.86,41.11520733]
["bitfinex","SOLUSD",1741713624593,0.03,125.91,125.86,16.4447]
["bitfinex","SOLUSD",1741713624793,0.03,125.91,125.86,7.8247]
["bitfinex","SOLUSD",1741713625999,83.0,125.93,125.86,32.49520733]
["bitfinex","SOLUSD",1741713626183,83.0,125.93,125.88,24.67050733]
["bitfinex","SOLUSD",1741713626501,83.0,125.93,125.87,8.62]
["bitfinex","SOLUSD",1741713627083,7.9415,125.92,125.87,8.62]
["bitfinex","SOLUSD",1741713628000,27.7953,125.92,125.87,8.62]
["bitfinex","SOLUSD",1741713628380,27.7953,125.92,125.86,7.8247]
["bitfinex","SOLUSD",1741713631199,18.79181043,125.91,125.86,0.0001]
["bitfinex","SOLUSD",1741713632381,110.8253,125.92,125.86,0.0001]
["bitfinex","SOLUSD",1741713633281,110.8253,125.92,125.86,24.67060733]
["bitfinex","SOLUSD",1741713633282,27.8253,125.92,125.86,24.67060733]
["bitfinex","SOLUSD",1741713633495,7.9715,125.92,125.86,24.67060733]
["bitfinex","SOLUSD",1741713633880,7.9715,125.92,125.86,0.0001]
["bitfinex","SOLUSD",1741713633881,27.8253,125.92,125.86,0.0001]
["bitfinex","SOLUSD",1741713634098,7.9715,125.92,125.87,24.67050733]
["bitfinex","SOLUSD",1741713634287,7.9715,125.92,125.86,24.67060733]
["bitfinex","SOLUSD",1741713634783,0.03,125.92,125.86,24.67060733]
["bitfinex","SOLUSD",1741713634992,0.03,125.92,125.88,24.67050733]
["bitfinex","SOLUSD",1741713635190,0.03,125.92,125.89,6.468]
["bitfinex","SOLUSD",1741713635696,0.03,125.92,125.89,31.13850733]
["bitfinex","SOLUSD",1741713636301,0.03,125.92,125.89,6.468]
["bitfinex","SOLUSD",1741713638205,0.03,125.92,125.88,8.6]
["bitfinex","SOLUSD",1741713638605,0.03,125.92,125.87,1.6088]
["bitfinex","SOLUSD",1741713638808,0.03,125.92,125.86,0.0001]
["bitfinex","SOLUSD",1741713639012,27.8253,125.92,125.86,0.0001]
["bitfinex","SOLUSD",1741713639612,27.8253,125.92,125.86,24.67060733]
["bitfinex","SOLUSD",1741713639799,18.79181043,125.96,125.87,24.67050733]
["bitfinex","SOLUSD",1741713640006,101.64964886,125.96,125.89,24.67050733]
["bitfinex","SOLUSD",1741713640413,101.64964886,125.96,125.88,24.67050733]
["bitfinex","SOLUSD",1741713640815,83.0,125.96,125.89,24.67050733]
["bitfinex","SOLUSD",1741713641121,110.7865,125.96,125.89,24.67050733]
["bitfinex","SOLUSD",1741713641500,110.7865,125.96,125.9,24.67050733]
["bitfinex","SOLUSD",1741713641697,27.7865,125.96,125.9,24.67050733]
["bitfinex","SOLUSD",1741713642520,19.8475,125.96,125.9,24.67050733]
["bitfinex","SOLUSD",1741713642909,19.8475,125.96,125.89,26.33660733]
["bitfinex","SOLUSD",1741713643299,19.8775,125.96,125.89,1.6661]
["bitfinex","SOLUSD",1741713643515,0.14216157,125.95,125.89,1.6661]
["bitfinex","SOLUSD",1741713643823,18.79181043,125.95,125.88,137.4]
["bitfinex","SOLUSD",1741713644125,101.79181043,125.95,125.87,24.67050733]
["bitfinex","SOLUSD",1741713644524,101.79181043,125.95,125.86,1.7065]
["bitfinex","SOLUSD",1741713644700,0.14216157,125.93,125.86,26.37700733]
["bitfinex","SOLUSD",1741713644901,27.7909,125.94,125.87,24.67050733]
["bitfinex","SOLUSD",1741713645520,27.7909,125.94,125.88,24.67050733]
["bitfinex","SOLUSD",1741713646020,27.7909,125.94,125.87,24.67050733]
["bitfinex","SOLUSD",1741713646225,0.14216157,125.93,125.87,24.67050733]
["bitfinex","SOLUSD",1741713646418,0.14216157,125.93,125.86,26.37700733]
["bitfinex","SOLUSD",1741713646825,7.9415,125.92,125.87,24.67050733]
["bitfinex","SOLUSD",1741713647207,7.9415,125.92,125.88,24.67050733]
["bitfinex","SOLUSD",1741713647603,19.8496,125.95,125.89,24.67050733]
["bitfinex","SOLUSD",1741713647803,7.9402,125.94,125.89,24.67050733]
["bitfinex","SOLUSD",1741713648016,27.7909,125.94,125.88,24.67050733]
["bitfinex","SOLUSD",1741713648421,27.7909,125.94,125.87,137.4]
["bitfinex","SOLUSD",1741713648628,27.7909,125.94,125.87,162.07050733]
["bitfinex","SOLUSD",1741713648801,18.82181043,125.96,125.87,162.07050733]
["bitfinex","SOLUSD",1741713649007,46.60831043,125.96,125.88,24.67050733]
["bitfinex","SOLUSD",1741713649202,86.30341043,125.96,125.88,24.67050733]
["bitfinex","SOLUSD",1741713649523,27.95866157,125.96,125.89,24.67050733]
["bitfinex","SOLUSD",1741713650124,27.95866157,125.96,125.88,24.67050733]
["bitfinex","SOLUSD",1741713650507,27.95866157,125.96,125.89,24.67050733]
["bitfinex","SOLUSD",1741713652727,7.969,125.96,125.91,24.67050733]
["bitfinex","SOLUSD",1741713653110,27.8165,125.96,125.91,24.67050733]
["bitfinex","SOLUSD",1741713653412,27.8165,125.96,125.9,24.67050733]
["bitfinex","SOLUSD",1741713653614,7.969,125.96,125.91,24.67050733]
["bitfinex","SOLUSD",1741713655236,0.03,125.96,125.91,24.67050733]
["bitfinex","SOLUSD",1741713656008,0.03,125.96,125.93,24.67050733]
["bitfinex","SOLUSD",1741713656521,0.03,125.96,125.91,30.80080733]
["bitfinex","SOLUSD",1741713657123,0.03,125.96,125.92,24.67050733]
["bitfinex","SOLUSD",1741713658226,0.03,125.96,125.92,15.77903235]
["bitfinex","SOLUSD",1741713659722,0.03,125.96,125.93,15.77903235]
["bitfinex","SOLUSD",1741713659924,0.03,125.96,125.92,15.77903235]
["bitfinex","SOLUSD",1741713660128,0.03,125.96,125.91,1.6004]
["bitfinex","SOLUSD",1741713660320,0.03,125.96,125.9,15.77903235]
["bitfinex","SOLUSD",1741713660710,0.03,125.96,125.91,15.77903235]
["bitfinex","SOLUSD",1741713661123,0.03,125.96,125.92,15.77903235]
["bitfinex","SOLUSD",1741713662351,0.03,125.96,125.93,15.77903235]
["bitfinex","SOLUSD",1741713662740,0.03,125.96,125.94,15.77903235]
["bitfinex","SOLUSD",1741713662936,0.03,125.96,125.95,15.77903235]
["bitfinex","SOLUSD",1741713663919,0.03,125.96,125.94,8.58]
["bitfinex","SOLUSD",1741713664125,0.03,125.96,125.92,137.4]
["bitfinex","SOLUSD",1741713664323,0.03,125.96,125.91,15.77903235]
["bitfinex","SOLUSD",1741713664517,0.03,125.96,125.9,32.35963235]
["bitfinex","SOLUSD",1741713665151,0.03,125.96,125.93,15.77903235]
["bitfinex","SOLUSD",1741713665314,0.03,125.96,125.94,15.77903235]
["bitfinex","SOLUSD",1741713665512,0.03,125.96,125.93,15.77903235]
["bitfinex","SOLUSD",1741713666416,0.03,125.96,125.91,18.64964886]
["bitfinex","SOLUSD",1741713666616,0.03,125.96,125.92,15.77903235]
["bitfinex","SOLUSD",1741713666835,0.03,125.96,125.93,15.77903235]
["bitfinex","SOLUSD",1741713667809,0.03,125.96,125.92,15.77903235]
["bitfinex","SOLUSD",1741713668015,0.03,125.96,125.91,15.77903235]
["bitfinex","SOLUSD",1741713668211,0.03,125.96,125.92,15.77903235]
["bitfinex","SOLUSD",1741713668428,0.03,125.96,125.94,15.77903235]
["bitfinex","SOLUSD",1741713668837,0.03,125.96,125.95,15.77903235]
["bitfinex","SOLUSD",1741713669836,0.03,125.96,125.94,15.77903235]
["bitfinex","SOLUSD",1741713670035,0.03,125.96,125.92,7.9411]
["bitfinex","SOLUSD",1741713670239,0.03,125.96,125.93,15.77903235]
["bitfinex","SOLUSD",1741713670436,0.03,125.96,125.95,15.77903235]
["bitfinex","SOLUSD",1741713672341,0.03,125.96,125.95,23.71863235]
["bitfinex","SOLUSD",1741713672919,0.03,125.96,125.95,32.29863235]
["bitfinex","SOLUSD",1741713673539,0.03,125.96,125.95,24.35903235]
["bitfinex","SOLUSD",1741713673933,0.03,125.96,125.95,8.58]
["bitfinex","SOLUSD",1741713674123,0.03,125.96,125.95,24.35903235]
["bitfinex","SOLUSD",1741713676242,7.9352,126.02,125.95,50.94828121]
["bitfinex","SOLUSD",1741713676438,7.9352,126.02,125.97,15.77903235]
["bitfinex","SOLUSD",1741713676754,27.7733,126.02,125.96,15.77903235]
["bitfinex","SOLUSD",1741713676951,27.7733,126.02,125.95,8.58]
["bitfinex","SOLUSD",1741713677150,27.7733,126.02,125.95,24.35903235]
["bitfinex","SOLUSD",1741713677455,0.14216157,126.01,125.95,8.58]
["bitfinex","SOLUSD",1741713677851,0.14216157,126.01,125.95,24.35903235]
["bitfinex","SOLUSD",1741713678048,27.7777,126.0,125.95,24.35903235]
["bitfinex","SOLUSD",1741713678443,1.87216157,125.99,125.9,153.4061]
["bitfinex","SOLUSD",1741713678657,1.87216157,125.99,125.91,15.77903235]
["bitfinex","SOLUSD",1741713679169,1.73,125.99,125.93,15.77903235]
["bitfinex","SOLUSD",1741713679534,1.73,125.99,125.92,15.77903235]
["bitfinex","SOLUSD",1741713680162,27.7821,125.98,125.92,15.77903235]
["bitfinex","SOLUSD",1741713680539,6.70536157,125.97,125.9,146.043]
["bitfinex","SOLUSD",1741713680848,0.14216157,125.95,125.9,0.063]
["bitfinex","SOLUSD",1741713681039,1.6466,125.94,125.9,0.063]
["bitfinex","SOLUSD",1741713682366,7.9383,125.97,125.92,15.77903235]
["bitfinex","SOLUSD",1741713682861,7.9383,125.97,125.93,15.77903235]
["bitfinex","SOLUSD",1741713683253,7.9383,125.97,125.92,15.77903235]
["bitfinex","SOLUSD",1741713683448,7.9383,125.97,125.91,15.77903235]
["bitfinex","SOLUSD",1741713683762,0.14216157,125.96,125.9,0.063]
["bitfinex","SOLUSD",1741713684144,27.7887,125.95,125.9,0.063]
["bitfinex","SOLUSD",1741713685152,6.52366157,125.94,125.9,0.063]
["bitfinex","SOLUSD",1741713685552,0.14216157,125.92,125.9,0.063]
["bitfinex","SOLUSD",1741713686459,7.9421,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741713687264,29.5571,125.91,125.87,0.063]
["bitfinex","SOLUSD",1741713687572,101.79181043,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741713687754,0.14216157,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741713688340,8.08616157,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741713688542,8.08616157,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1741713690561,33.18421043,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1741713690767,101.79181043,125.87,125.82,0.063]
["bitfinex","SOLUSD",1741713691079,0.14216157,125.84,125.82,0.063]
["bitfinex","SOLUSD",1741713691370,84.80206157,125.84,125.82,0.0001]
["bitfinex","SOLUSD",1741713691567,101.79181043,125.83,125.81,0.0001]
["bitfinex","SOLUSD",1741713691748,0.14216157,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1741713692361,8.08996157,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1741713692858,26.73961043,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1741713695046,18.64964886,125.81,125.78,0.063]
["bitfinex","SOLUSD",1741713695247,83.14216157,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741713695443,18.79181043,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741713695649,18.79181043,125.79,125.77,0.0001]
["bitfinex","SOLUSD",1741713695865,101.79181043,125.78,125.77,0.0001]
["bitfinex","SOLUSD",1741713696178,18.79181043,125.78,125.77,0.0001]
["bitfinex","SOLUSD",1741713696657,26.74211043,125.78,125.77,0.0001]
["bitfinex","SOLUSD",1741713696853,103.41401043,125.77,125.74,0.0001]
["bitfinex","SOLUSD",1741713697058,103.41401043,125.77,125.69,0.063]
["bitfinex","SOLUSD",1741713697059,18.79181043,125.75,125.69,0.063]
["bitfinex","SOLUSD",1741713697267,18.79181043,125.73,125.69,0.063]
["bitfinex","SOLUSD",1741713697858,0.14216157,125.71,125.69,0.063]
["bitfinex","SOLUSD",1741713698064,18.79181043,125.69,125.59,31.1995541]
["bitfinex","SOLUSD",1741713698259,18.79181043,125.69,125.57,1.6693]
["bitfinex","SOLUSD",1741713698260,18.79181043,125.67,125.57,1.6693]
["bitfinex","SOLUSD",1741713698468,18.79181043,125.65,125.54,30.9662541]
["bitfinex","SOLUSD",1741713698764,18.79181043,125.62,125.54,30.9662541]
["bitfinex","SOLUSD",1741713699161,7.9598,125.63,125.56,24.6975541]
["bitfinex","SOLUSD",1741713699359,7.9598,125.63,125.57,24.6975541]
["bitfinex","SOLUSD",1741713699772,101.79181043,125.64,125.59,24.6975541]
["bitfinex","SOLUSD",1741713699773,83.0,125.64,125.59,24.6975541]
["bitfinex","SOLUSD",1741713700069,83.0,125.64,125.6,24.6975541]
["bitfinex","SOLUSD",1741713700251,7.9587,125.65,125.6,39.64799091]
["bitfinex","SOLUSD",1741713700653,7.9587,125.65,125.59,39.64799091]
["bitfinex","SOLUSD",1741713700956,7.9587,125.65,125.59,47.61029091]
["bitfinex","SOLUSD",1741713701153,7.9587,125.65,125.6,39.64799091]
["bitfinex","SOLUSD",1741713701384,18.79181043,125.64,125.57,177.04799091]
["bitfinex","SOLUSD",1741713701558,101.79181043,125.64,125.55,26.61454886]
["bitfinex","SOLUSD",1741713701866,18.79181043,125.62,125.54,6.2687]
["bitfinex","SOLUSD",1741713702072,83.0,125.61,125.54,45.91669091]
["bitfinex","SOLUSD",1741713702679,7.9617,125.6,125.54,45.91669091]
["bitfinex","SOLUSD",1741713702892,101.79181043,125.59,125.54,0.063]
["bitfinex","SOLUSD",1741713703055,18.79181043,125.57,125.54,0.063]
["bitfinex","SOLUSD",1741713703254,91.58,125.58,125.54,0.063]
["bitfinex","SOLUSD",1741713704154,83.0,125.58,125.54,0.063]
["bitfinex","SOLUSD",1741713705081,83.0,125.58,125.54,39.71099091]
["bitfinex","SOLUSD",1741713705370,7.963,125.59,125.55,39.64799091]
["bitfinex","SOLUSD",1741713705574,90.962,125.6,125.55,39.64799091]
["bitfinex","SOLUSD",1741713705949,90.962,125.6,125.54,39.71099091]
["bitfinex","SOLUSD",1741713706663,90.962,125.6,125.55,39.64799091]
["bitfinex","SOLUSD",1741713707270,7.9613,125.61,125.56,39.64799091]
["bitfinex","SOLUSD",1741713707478,7.9592,125.64,125.59,39.64799091]
["bitfinex","SOLUSD",1741713707675,7.9592,125.64,125.6,39.64799091]
["bitfinex","SOLUSD",1741713707875,83.0,125.65,125.6,39.64799091]
["bitfinex","SOLUSD",1741713708174,7.9584,125.66,125.61,39.64799091]
["bitfinex","SOLUSD",1741713708390,7.9554,125.7,125.65,39.64799091]
["bitfinex","SOLUSD",1741713708581,31.903141,125.7,125.65,39.64799091]
["bitfinex","SOLUSD",1741713708757,7.9554,125.7,125.66,39.64799091]
["bitfinex","SOLUSD",1741713708966,83.0,125.71,125.66,39.64799091]
["bitfinex","SOLUSD",1741713709154,7.9535,125.73,125.68,39.64799091]
["bitfinex","SOLUSD",1741713709362,90.9529,125.74,125.7,39.64799091]
["bitfinex","SOLUSD",1741713709560,7.951,125.77,125.7,39.64799091]
["bitfinex","SOLUSD",1741713709868,0.14216157,125.76,125.7,39.64799091]
["bitfinex","SOLUSD",1741713710063,7.951,125.77,125.69,39.64799091]
["bitfinex","SOLUSD",1741713710263,27.8285,125.77,125.67,39.64799091]
["bitfinex","SOLUSD",1741713710460,18.79181043,125.75,125.63,1.7784]
["bitfinex","SOLUSD",1741713710663,27.8395,125.72,125.63,41.42639091]
["bitfinex","SOLUSD",1741713710863,0.14216157,125.7,125.63,1.7784]
["bitfinex","SOLUSD",1741713711061,18.79181043,125.7,125.63,1.7784]
["bitfinex","SOLUSD",1741713711275,18.79181043,125.7,125.62,54.74549091]
["bitfinex","SOLUSD",1741713711476,18.79181043,125.7,125.62,15.0975]
["bitfinex","SOLUSD",1741713711653,0.14216157,125.68,125.62,8.58]
["bitfinex","SOLUSD",1741713711859,18.79181043,125.68,125.59,39.64799091]
["bitfinex","SOLUSD",1741713712060,83.0,125.67,125.59,39.64799091]
["bitfinex","SOLUSD",1741713712297,18.79181043,125.66,125.59,39.64799091]
["bitfinex","SOLUSD",1741713712579,18.79181043,125.66,125.58,56.45559091]
["bitfinex","SOLUSD",1741713712764,7.9586,125.65,125.59,39.64799091]
["bitfinex","SOLUSD",1741713712968,90.9586,125.65,125.58,56.45559091]
["bitfinex","SOLUSD",1741713713179,110.8551,125.65,125.58,56.45559091]
["bitfinex","SOLUSD",1741713713676,90.9586,125.65,125.59,39.64799091]
["bitfinex","SOLUSD",1741713714270,90.9586,125.65,125.61,39.64799091]
["bitfinex","SOLUSD",1741713714583,83.0,125.65,125.62,39.64799091]
["bitfinex","SOLUSD",1741713714771,7.9567,125.68,125.62,39.64799091]
["bitfinex","SOLUSD",1741713714978,7.9567,125.68,125.63,39.64799091]
["bitfinex","SOLUSD",1741713715185,7.9567,125.68,125.62,39.64799091]
["bitfinex","SOLUSD",1741713715383,7.9567,125.68,125.61,39.64799091]
["bitfinex","SOLUSD",1741713715592,7.9567,125.68,125.62,39.64799091]
["bitfinex","SOLUSD",1741713715884,7.9567,125.68,125.63,39.64799091]
["bitfinex","SOLUSD",1741713716299,0.063,125.65,125.63,39.64799091]
["bitfinex","SOLUSD",1741713716764,0.063,125.65,125.64,39.64799091]
["bitfinex","SOLUSD",1741713718088,0.063,125.65,125.63,8.58]
["bitfinex","SOLUSD",1741713718268,0.063,125.65,125.63,48.22799091]
["bitfinex","SOLUSD",1741713718470,0.063,125.65,125.61,39.64799091]
["bitfinex","SOLUSD",1741713718770,0.063,125.65,125.62,39.64799091]
["bitfinex","SOLUSD",1741713719872,0.063,125.65,125.63,39.64799091]
["bitfinex","SOLUSD",1741713720272,0.063,125.65,125.61,39.64799091]
["bitfinex","SOLUSD",1741713720679,0.063,125.65,125.62,39.64799091]
["bitfinex","SOLUSD",1741713720877,0.063,125.65,125.63,39.64799091]
["bitfinex","SOLUSD",1741713721675,0.063,125.65,125.64,39.64799091]
["bitfinex","SOLUSD",1741713722066,0.063,125.65,125.61,18.64964886]
["bitfinex","SOLUSD",1741713722281,0.063,125.65,125.59,145.3621]
["bitfinex","SOLUSD",1741713722584,0.063,125.65,125.6,39.64799091]
["bitfinex","SOLUSD",1741713723268,8.0216,125.65,125.6,39.64799091]
["bitfinex","SOLUSD",1741713723777,27.9181,125.65,125.59,39.64799091]
["bitfinex","SOLUSD",1741713723990,27.9181,125.65,125.55,39.64799091]
["bitfinex","SOLUSD",1741713723991,110.37181043,125.64,125.55,39.64799091]
["bitfinex","SOLUSD",1741713724281,110.37181043,125.64,125.54,0.063]
["bitfinex","SOLUSD",1741713724282,18.79181043,125.62,125.54,0.063]
["bitfinex","SOLUSD",1741713724479,0.14216157,125.59,125.54,0.063]
["bitfinex","SOLUSD",1741713725188,27.8706,125.58,125.54,0.063]
["bitfinex","SOLUSD",1741713725392,0.14216157,125.57,125.54,0.063]
["bitfinex","SOLUSD",1741713725573,0.14216157,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741713725885,83.0,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741713726592,0.14216157,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741713726793,101.79181043,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741713727294,8.10766157,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741713727682,7.9655,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741713727989,7.9655,125.54,125.5,39.64799091]
["bitfinex","SOLUSD",1741713728178,7.9655,125.54,125.49,39.71099091]
["bitfinex","SOLUSD",1741713728689,7.9655,125.54,125.49,0.063]
["bitfinex","SOLUSD",1741713728874,90.965,125.55,125.5,39.64799091]
["bitfinex","SOLUSD",1741713729073,18.79181043,125.54,125.49,0.063]
["bitfinex","SOLUSD",1741713729283,18.79181043,125.51,125.49,0.063]
["bitfinex","SOLUSD",1741713729485,83.14216157,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741713730177,18.79181043,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1741713730485,0.14216157,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741713731188,26.76051043,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741713731390,109.76051043,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741713732490,91.11086157,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741713733274,109.76051043,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741713733485,18.79181043,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1741713733687,18.79181043,125.48,125.41,0.03]
["bitfinex","SOLUSD",1741713733882,0.14216157,125.46,125.41,0.03]
["bitfinex","SOLUSD",1741713734083,18.79181043,125.46,125.41,0.03]
["bitfinex","SOLUSD",1741713734975,0.14216157,125.43,125.41,0.03]
["bitfinex","SOLUSD",1741713735190,8.11536157,125.42,125.41,0.03]
["bitfinex","SOLUSD",1741713736298,7.9732,125.42,125.36,39.64799091]
["bitfinex","SOLUSD",1741713736596,83.0,125.43,125.38,39.64799091]
["bitfinex","SOLUSD",1741713736896,83.0,125.45,125.41,39.64799091]
["bitfinex","SOLUSD",1741713737095,7.971,125.46,125.41,39.64799091]
["bitfinex","SOLUSD",1741713737478,11.94258391,125.47,125.41,39.64799091]
["bitfinex","SOLUSD",1741713737799,11.94258391,125.47,125.38,8.58]
["bitfinex","SOLUSD",1741713737800,90.9696,125.48,125.43,39.64799091]
["bitfinex","SOLUSD",1741713737975,90.9696,125.48,125.42,39.64799091]
["bitfinex","SOLUSD",1741713738286,110.893,125.48,125.41,39.64799091]
["bitfinex","SOLUSD",1741713738494,18.79181043,125.47,125.39,145.3647]
["bitfinex","SOLUSD",1741713738692,83.0,125.46,125.39,47.61269091]
["bitfinex","SOLUSD",1741713738893,18.64964886,125.44,125.36,6.3285]
["bitfinex","SOLUSD",1741713739085,0.14216157,125.42,125.36,6.3285]
["bitfinex","SOLUSD",1741713739291,0.14216157,125.42,125.35,41.25189091]
["bitfinex","SOLUSD",1741713739500,7.9738,125.41,125.35,9.5812]
["bitfinex","SOLUSD",1741713739701,7.9738,125.41,125.36,39.64799091]
["bitfinex","SOLUSD",1741713740087,7.9738,125.41,125.37,0.03]
["bitfinex","SOLUSD",1741713740278,0.14216157,125.4,125.37,0.03]
["bitfinex","SOLUSD",1741713740478,0.14216157,125.38,125.32,6.3285]
["bitfinex","SOLUSD",1741713740691,18.79181043,125.38,125.31,41.28909091]
["bitfinex","SOLUSD",1741713740900,18.79181043,125.36,125.28,6.1523]
["bitfinex","SOLUSD",1741713741086,83.0,125.35,125.27,39.64799091]
["bitfinex","SOLUSD",1741713741274,0.14216157,125.33,125.26,1.7287]
["bitfinex","SOLUSD",1741713741480,7.9795,125.32,125.28,39.64799091]
["bitfinex","SOLUSD",1741713741684,7.9795,125.32,125.27,39.64799091]
["bitfinex","SOLUSD",1741713741883,7.9795,125.32,125.26,1.7287]
["bitfinex","SOLUSD",1741713742200,83.0,125.31,125.26,1.7287]
["bitfinex","SOLUSD",1741713742411,83.0,125.31,125.26,61.51046428]
["bitfinex","SOLUSD",1741713742587,83.0,125.31,125.27,59.78176428]
["bitfinex","SOLUSD",1741713743098,83.0,125.31,125.26,59.78176428]
["bitfinex","SOLUSD",1741713743301,83.0,125.31,125.24,14.1668]
["bitfinex","SOLUSD",1741713743500,83.0,125.31,125.26,59.78176428]
["bitfinex","SOLUSD",1741713743800,83.0,125.34,125.29,59.78176428]
["bitfinex","SOLUSD",1741713744004,83.0,125.34,125.3,59.78176428]
["bitfinex","SOLUSD",1741713744206,83.0,125.34,125.31,59.78176428]
["bitfinex","SOLUSD",1741713744380,7.9763,125.37,125.31,59.78176428]
["bitfinex","SOLUSD",1741713745292,90.9759,125.38,125.31,59.78176428]
["bitfinex","SOLUSD",1741713745494,90.9759,125.38,125.32,59.78176428]
["bitfinex","SOLUSD",1741713746190,90.9759,125.38,125.31,7.9798]
["bitfinex","SOLUSD",1741713746391,18.64964886,125.37,125.3,59.78176428]
["bitfinex","SOLUSD",1741713746594,18.64964886,125.37,125.28,59.78176428]
["bitfinex","SOLUSD",1741713746797,18.64964886,125.35,125.28,59.78176428]
["bitfinex","SOLUSD",1741713747090,18.64964886,125.35,125.3,59.78176428]
["bitfinex","SOLUSD",1741713747289,83.0,125.34,125.27,16.5625]
["bitfinex","SOLUSD",1741713747493,26.62884886,125.33,125.26,59.78176428]
["bitfinex","SOLUSD",1741713747687,109.62884886,125.33,125.26,59.78176428]
["bitfinex","SOLUSD",1741713748099,83.0,125.32,125.24,6.1823]
["bitfinex","SOLUSD",1741713748308,0.14216157,125.3,125.24,0.03]
["bitfinex","SOLUSD",1741713748504,0.14216157,125.3,125.25,59.78176428]
["bitfinex","SOLUSD",1741713748706,0.14216157,125.3,125.24,59.81176428]
["bitfinex","SOLUSD",1741713748924,18.79181043,125.28,125.24,0.03]
["bitfinex","SOLUSD",1741713749405,0.14216157,125.28,125.24,0.03]
["bitfinex","SOLUSD",1741713749586,83.0,125.29,125.24,0.03]
["bitfinex","SOLUSD",1741713749787,83.0,125.32,125.27,59.78176428]
["bitfinex","SOLUSD",1741713751008,83.0,125.32,125.28,59.78176428]
["bitfinex","SOLUSD",1741713751209,83.0,125.32,125.27,59.78176428]
["bitfinex","SOLUSD",1741713751406,83.0,125.32,125.24,0.03]
["bitfinex","SOLUSD",1741713751612,18.79181043,125.31,125.25,59.78176428]
["bitfinex","SOLUSD",1741713751813,83.0,125.3,125.25,59.78176428]
["bitfinex","SOLUSD",1741713752011,83.0,125.3,125.26,59.78176428]
["bitfinex","SOLUSD",1741713752211,83.0,125.3,125.27,59.78176428]
["bitfinex","SOLUSD",1741713752423,83.0,125.32,125.27,59.78176428]
["bitfinex","SOLUSD",1741713752730,83.0,125.32,125.27,59.81176428]
["bitfinex","SOLUSD",1741713752893,83.0,125.32,125.28,59.78176428]
["bitfinex","SOLUSD",1741713753097,0.14216157,125.33,125.27,0.03]
["bitfinex","SOLUSD",1741713753298,18.79181043,125.33,125.27,0.03]
["bitfinex","SOLUSD",1741713753712,26.77131043,125.33,125.27,0.03]
["bitfinex","SOLUSD",1741713753916,18.79181043,125.33,125.27,59.81176428]
["bitfinex","SOLUSD",1741713754319,26.77091043,125.33,125.27,0.03]
["bitfinex","SOLUSD",1741713755016,18.79181043,125.31,125.27,0.03]
["bitfinex","SOLUSD",1741713755242,91.6,125.32,125.27,0.03]
["bitfinex","SOLUSD",1741713755243,18.79181043,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741713755526,26.77451043,125.27,125.24,0.03]
["bitfinex","SOLUSD",1741713755821,18.79181043,125.25,125.18,59.78176428]
["bitfinex","SOLUSD",1741713756117,18.79181043,125.23,125.15,1.6066]
["bitfinex","SOLUSD",1741713756306,83.0,125.22,125.15,1.6066]
["bitfinex","SOLUSD",1741713756617,83.0,125.22,125.17,59.78176428]
["bitfinex","SOLUSD",1741713756814,58.0,125.22,125.17,59.78176428]
["bitfinex","SOLUSD",1741713757009,58.0,125.26,125.2,59.78176428]
["bitfinex","SOLUSD",1741713757315,18.79181043,125.25,125.16,197.18176428]
["bitfinex","SOLUSD",1741713757515,18.79181043,125.25,125.19,59.78176428]
["bitfinex","SOLUSD",1741713757713,18.79181043,125.25,125.18,59.78176428]
["bitfinex","SOLUSD",1741713757917,18.79181043,125.23,125.15,1.6066]
["bitfinex","SOLUSD",1741713758095,76.79181043,125.23,125.15,61.38836428]
["bitfinex","SOLUSD",1741713758296,0.14216157,125.21,125.15,59.78176428]
["bitfinex","SOLUSD",1741713758495,58.0,125.22,125.17,59.78176428]
["bitfinex","SOLUSD",1741713758705,58.0,125.22,125.18,59.78176428]
["bitfinex","SOLUSD",1741713758907,59.0538,125.3,125.21,59.78176428]
["bitfinex","SOLUSD",1741713759106,27.9351,125.29,125.18,8.6]
["bitfinex","SOLUSD",1741713759416,18.79181043,125.27,125.21,59.78176428]
["bitfinex","SOLUSD",1741713759817,26.77471043,125.27,125.21,59.78176428]
["bitfinex","SOLUSD",1741713760000,26.63254886,125.27,125.19,7.9878]
["bitfinex","SOLUSD",1741713760324,0.14216157,125.26,125.2,59.78176428]
["bitfinex","SOLUSD",1741713760727,0.14216157,125.26,125.17,7.9889]
["bitfinex","SOLUSD",1741713761015,0.14216157,125.26,125.18,59.78176428]
["bitfinex","SOLUSD",1741713761313,0.14216157,125.24,125.15,7.9904]
["bitfinex","SOLUSD",1741713761513,18.79181043,125.24,125.15,7.9904]
["bitfinex","SOLUSD",1741713761731,18.79181043,125.24,125.17,59.78176428]
["bitfinex","SOLUSD",1741713761927,18.79181043,125.22,125.17,59.78176428]
["bitfinex","SOLUSD",1741713762096,0.14216157,125.22,125.18,59.78176428]
["bitfinex","SOLUSD",1741713762298,18.64964886,125.23,125.16,7.9897]
["bitfinex","SOLUSD",1741713762498,18.64964886,125.23,125.18,59.78176428]
["bitfinex","SOLUSD",1741713762720,18.64964886,125.23,125.19,59.78176428]
["bitfinex","SOLUSD",1741713762919,33.0,125.24,125.19,59.78176428]
["bitfinex","SOLUSD",1741713763227,18.64964886,125.26,125.21,59.78176428]
["bitfinex","SOLUSD",1741713763538,0.14216157,125.25,125.21,59.78176428]
["bitfinex","SOLUSD",1741713764205,0.14216157,125.25,125.2,67.76886428]
["bitfinex","SOLUSD",1741713764720,0.16088884,125.26,125.22,59.78176428]
["bitfinex","SOLUSD",1741713765224,0.30305041,125.26,125.21,59.78176428]
["bitfinex","SOLUSD",1741713766115,8.28665041,125.26,125.21,59.78176428]
["bitfinex","SOLUSD",1741713766316,8.28665041,125.26,125.2,59.78176428]
["bitfinex","SOLUSD",1741713766501,8.28655041,125.26,125.21,59.78176428]
["bitfinex","SOLUSD",1741713767021,18.79181043,125.24,125.2,59.78176428]
["bitfinex","SOLUSD",1741713767319,18.79181043,125.24,125.19,8.6]
["bitfinex","SOLUSD",1741713767621,18.79181043,125.24,125.18,59.78176428]
["bitfinex","SOLUSD",1741713767819,18.79181043,125.24,125.19,59.78176428]
["bitfinex","SOLUSD",1741713768316,33.0,125.23,125.19,59.78176428]
["bitfinex","SOLUSD",1741713768526,33.0,125.23,125.2,59.78176428]
["bitfinex","SOLUSD",1741713768710,0.16088884,125.26,125.22,59.78176428]
["bitfinex","SOLUSD",1741713769222,8.14438884,125.26,125.21,59.78176428]
["bitfinex","SOLUSD",1741713769605,0.16088884,125.26,125.23,59.78176428]
["bitfinex","SOLUSD",1741713770221,0.16088884,125.26,125.25,59.78176428]
["bitfinex","SOLUSD",1741713770428,7.9802,125.31,125.25,59.78176428]
["bitfinex","SOLUSD",1741713770604,7.9802,125.31,125.27,59.78176428]
["bitfinex","SOLUSD",1741713770803,18.79181043,125.3,125.26,59.78176428]
["bitfinex","SOLUSD",1741713771007,18.79181043,125.3,125.25,59.78176428]
["bitfinex","SOLUSD",1741713771807,18.64964886,125.3,125.26,59.78176428]
["bitfinex","SOLUSD",1741713773605,26.62984886,125.31,125.26,59.78176428]
["bitfinex","SOLUSD",1741713774027,46.58034886,125.31,125.22,76.36756428]
["bitfinex","SOLUSD",1741713774222,46.58034886,125.31,125.26,59.78176428]
["bitfinex","SOLUSD",1741713774422,46.58034886,125.31,125.26,39.86199226]
["bitfinex","SOLUSD",1741713774723,46.58034886,125.31,125.25,39.86199226]
["bitfinex","SOLUSD",1741713775025,8.16088884,125.3,125.25,39.86199226]
["bitfinex","SOLUSD",1741713775239,8.16088884,125.3,125.22,56.44779226]
["bitfinex","SOLUSD",1741713775240,18.64964886,125.28,125.22,39.86199226]
["bitfinex","SOLUSD",1741713775449,18.64964886,125.28,125.21,39.86199226]
["bitfinex","SOLUSD",1741713775610,0.14216157,125.27,125.21,39.86199226]
["bitfinex","SOLUSD",1741713775816,0.14216157,125.27,125.23,39.86199226]
["bitfinex","SOLUSD",1741713776112,18.64964886,125.28,125.23,39.86199226]
["bitfinex","SOLUSD",1741713776311,28.07966157,125.28,125.23,39.86199226]
["bitfinex","SOLUSD",1741713776504,28.07966157,125.28,125.19,10.2632]
["bitfinex","SOLUSD",1741713776505,7.9821,125.28,125.24,39.86199226]
["bitfinex","SOLUSD",1741713776702,7.9821,125.28,125.18,7.9884]
["bitfinex","SOLUSD",1741713776703,18.64964886,125.26,125.18,7.9884]
["bitfinex","SOLUSD",1741713776911,8.30305041,125.27,125.23,39.86199226]
["bitfinex","SOLUSD",1741713777116,8.16088884,125.27,125.24,39.86199226]
["bitfinex","SOLUSD",1741713778410,7.9827,125.27,125.24,39.86199226]
["bitfinex","SOLUSD",1741713778612,7.9827,125.27,125.18,146.0]
["bitfinex","SOLUSD",1741713778613,27.9395,125.27,125.18,146.0]
["bitfinex","SOLUSD",1741713778838,18.79181043,125.26,125.18,8.6]
["bitfinex","SOLUSD",1741713779041,18.79181043,125.26,125.21,39.86199226]
["bitfinex","SOLUSD",1741713780230,25.27071043,125.26,125.15,7.9903]
["bitfinex","SOLUSD",1741713780414,0.14216157,125.24,125.19,39.86199226]
["bitfinex","SOLUSD",1741713780615,27.944,125.25,125.21,39.86199226]
["bitfinex","SOLUSD",1741713781328,18.79181043,125.24,125.18,0.03]
["bitfinex","SOLUSD",1741713782010,18.79181043,125.24,125.18,39.89199226]
["bitfinex","SOLUSD",1741713782410,7.9846,125.24,125.19,39.86199226]
["bitfinex","SOLUSD",1741713782825,18.79181043,125.26,125.2,39.86199226]
["bitfinex","SOLUSD",1741713783039,18.79181043,125.26,125.19,39.86199226]
["bitfinex","SOLUSD",1741713783329,48.13758884,125.27,125.2,39.86199226]
["bitfinex","SOLUSD",1741713783518,48.13758884,125.27,125.21,39.86199226]
["bitfinex","SOLUSD",1741713784028,27.9417,125.26,125.2,39.86199226]
["bitfinex","SOLUSD",1741713784815,7.9833,125.26,125.21,39.86199226]
["bitfinex","SOLUSD",1741713785235,7.9833,125.26,125.2,39.86199226]
["bitfinex","SOLUSD",1741713785527,7.9833,125.26,125.22,39.86199226]
["bitfinex","SOLUSD",1741713785714,27.9417,125.26,125.18,139.0916]
["bitfinex","SOLUSD",1741713785910,18.79181043,125.25,125.18,0.03]
["bitfinex","SOLUSD",1741713786110,26.95269927,125.25,125.18,0.03]
["bitfinex","SOLUSD",1741713786308,46.74031043,125.23,125.18,0.03]
["bitfinex","SOLUSD",1741713786725,27.9485,125.23,125.18,0.03]
["bitfinex","SOLUSD",1741713787514,27.9485,125.23,125.18,39.89199226]
["bitfinex","SOLUSD",1741713788115,27.9485,125.23,125.18,0.03]
["bitfinex","SOLUSD",1741713788514,27.9485,125.23,125.18,39.89199226]
["bitfinex","SOLUSD",1741713789137,8.16088884,125.22,125.18,0.03]
["bitfinex","SOLUSD",1741713790033,8.30305041,125.21,125.18,0.03]
["bitfinex","SOLUSD",1741713790238,18.79181043,125.19,125.14,0.03]
["bitfinex","SOLUSD",1741713790432,27.9619,125.17,125.14,0.03]
["bitfinex","SOLUSD",1741713791524,27.9619,125.17,125.11,39.86199226]
["bitfinex","SOLUSD",1741713791727,27.9619,125.17,125.05,0.03]
["bitfinex","SOLUSD",1741713791728,26.95269927,125.16,125.05,0.03]
["bitfinex","SOLUSD",1741713791926,8.16088884,125.15,125.05,0.03]
["bitfinex","SOLUSD",1741713792129,18.79181043,125.13,125.05,39.89199226]
["bitfinex","SOLUSD",1741713792350,8.16088884,125.14,125.07,39.86199226]
["bitfinex","SOLUSD",1741713792641,7.9916,125.13,125.08,39.86199226]
["bitfinex","SOLUSD",1741713792844,7.9916,125.13,125.07,39.86199226]
["bitfinex","SOLUSD",1741713793058,8.16088884,125.16,125.1,39.86199226]
["bitfinex","SOLUSD",1741713793233,8.16088884,125.18,125.12,39.86199226]
["bitfinex","SOLUSD",1741713793421,26.8105377,125.18,125.12,39.86199226]
["bitfinex","SOLUSD",1741713793628,18.79181043,125.17,125.09,8.6]
["bitfinex","SOLUSD",1741713793828,18.79181043,125.17,125.1,39.86199226]
["bitfinex","SOLUSD",1741713794027,8.16088884,125.18,125.12,39.86199226]
["bitfinex","SOLUSD",1741713794441,7.9891,125.17,125.12,39.86199226]
["bitfinex","SOLUSD",1741713794743,7.9891,125.17,125.13,39.86199226]
["bitfinex","SOLUSD",1741713795127,26.63874886,125.17,125.11,39.86199226]
["bitfinex","SOLUSD",1741713795453,34.7996377,125.17,125.1,39.86199226]
["bitfinex","SOLUSD",1741713795737,0.063,125.24,125.18,0.14216157]
["bitfinex","SOLUSD",1741713795937,0.063,125.24,125.23,39.86199226]
["bitfinex","SOLUSD",1741713797034,0.063,125.24,125.23,47.84729226]
["bitfinex","SOLUSD",1741713797448,0.063,125.24,125.23,185.24729226]
["bitfinex","SOLUSD",1741713798123,11.99937713,125.29,125.24,0.14216157]
["bitfinex","SOLUSD",1741713798325,11.99937713,125.29,125.28,119.59019863]
["bitfinex","SOLUSD",1741713798533,11.99937713,125.29,125.28,256.99019863]
["bitfinex","SOLUSD",1741713798728,0.063,125.39,125.29,0.14216157]
["bitfinex","SOLUSD",1741713798927,0.063,125.39,125.35,59.72401853]
["bitfinex","SOLUSD",1741713799140,0.063,125.39,125.32,59.72401853]
["bitfinex","SOLUSD",1741713799342,18.64964886,125.38,125.32,59.72401853]
["bitfinex","SOLUSD",1741713799545,18.64964886,125.38,125.33,59.72401853]
["bitfinex","SOLUSD",1741713800152,83.063,125.39,125.36,59.72401853]
["bitfinex","SOLUSD",1741713800342,0.063,125.39,125.35,59.72401853]
["bitfinex","SOLUSD",1741713800831,0.063,125.39,125.36,59.72401853]
["bitfinex","SOLUSD",1741713801441,0.063,125.39,125.35,59.72401853]
["bitfinex","SOLUSD",1741713801951,0.063,125.39,125.37,59.72401853]
["bitfinex","SOLUSD",1741713802253,0.063,125.39,125.36,68.60401853]
["bitfinex","SOLUSD",1741713803432,0.063,125.39,125.37,59.72401853]
["bitfinex","SOLUSD",1741713804350,0.063,125.39,125.38,59.72401853]
["bitfinex","SOLUSD",1741713804650,0.063,125.39,125.38,67.69971853]
["bitfinex","SOLUSD",1741713805051,0.063,125.39,125.38,59.72401853]
["bitfinex","SOLUSD",1741713805253,0.063,125.39,125.37,59.72401853]
["bitfinex","SOLUSD",1741713806033,0.063,125.39,125.38,59.72401853]
["bitfinex","SOLUSD",1741713806849,0.063,125.39,125.38,67.69971853]
["bitfinex","SOLUSD",1741713807038,0.063,125.39,125.38,127.42373706]
["bitfinex","SOLUSD",1741713807234,0.063,125.39,125.38,439.42373706]
["bitfinex","SOLUSD",1741713807636,0.063,125.42,125.41,59.72401853]
["bitfinex","SOLUSD",1741713807844,0.063,125.42,125.41,68.56401853]
["bitfinex","SOLUSD",1741713808837,0.063,125.42,125.41,76.53781853]
["bitfinex","SOLUSD",1741713809645,0.063,125.44,125.41,96.47241853]
["bitfinex","SOLUSD",1741713809848,0.063,125.44,125.43,59.72401853]
["bitfinex","SOLUSD",1741713810157,0.063,125.5,125.43,197.12401853]
["bitfinex","SOLUSD",1741713810455,0.063,125.5,125.48,59.72401853]
["bitfinex","SOLUSD",1741713810652,83.0,125.52,125.49,59.72401853]
["bitfinex","SOLUSD",1741713810835,83.0,125.52,125.5,59.72401853]
["bitfinex","SOLUSD",1741713811230,18.64964886,125.54,125.49,59.72401853]
["bitfinex","SOLUSD",1741713811658,0.14216157,125.54,125.48,59.72401853]
["bitfinex","SOLUSD",1741713812653,8.028,125.55,125.49,59.72401853]
["bitfinex","SOLUSD",1741713813159,8.028,125.55,125.48,59.72401853]
["bitfinex","SOLUSD",1741713813553,0.14216157,125.54,125.48,59.72401853]
["bitfinex","SOLUSD",1741713813958,83.0,125.53,125.46,59.72401853]
["bitfinex","SOLUSD",1741713814160,0.14216157,125.5,125.43,59.72401853]
["bitfinex","SOLUSD",1741713814340,18.64964886,125.49,125.43,59.72401853]
["bitfinex","SOLUSD",1741713814539,18.64964886,125.49,125.42,8.78]
["bitfinex","SOLUSD",1741713814859,18.64964886,125.49,125.44,59.72401853]
["bitfinex","SOLUSD",1741713815060,26.61864886,125.49,125.44,59.72401853]
["bitfinex","SOLUSD",1741713815560,90.9683,125.5,125.45,59.72401853]
["bitfinex","SOLUSD",1741713815949,83.0,125.5,125.46,59.72401853]
["bitfinex","SOLUSD",1741713816151,18.79181043,125.53,125.46,59.72401853]
["bitfinex","SOLUSD",1741713816351,7.9662,125.53,125.46,59.72401853]
["bitfinex","SOLUSD",1741713816556,7.9662,125.53,125.42,154.1528]
["bitfinex","SOLUSD",1741713816557,26.61584886,125.53,125.47,59.72401853]
["bitfinex","SOLUSD",1741713817076,26.61584886,125.53,125.48,59.72401853]
["bitfinex","SOLUSD",1741713817275,83.0,125.54,125.49,59.72401853]
["bitfinex","SOLUSD",1741713817443,90.9657,125.54,125.48,59.72401853]
["bitfinex","SOLUSD",1741713817955,18.64964886,125.53,125.48,59.72401853]
["bitfinex","SOLUSD",1741713818262,0.063,125.49,125.47,68.46401853]
["bitfinex","SOLUSD",1741713818664,0.063,125.49,125.48,59.72401853]
["bitfinex","SOLUSD",1741713819041,0.063,125.49,125.47,8.74]
["bitfinex","SOLUSD",1741713819239,0.063,125.49,125.47,68.46401853]
["bitfinex","SOLUSD",1741713819464,0.063,125.49,125.44,1.7459]
["bitfinex","SOLUSD",1741713819670,0.063,125.49,125.4,7.8871]
["bitfinex","SOLUSD",1741713819969,18.79181043,125.47,125.39,59.72401853]
["bitfinex","SOLUSD",1741713820162,18.79181043,125.47,125.38,59.72401853]
["bitfinex","SOLUSD",1741713820345,18.79181043,125.47,125.37,39.78495617]
["bitfinex","SOLUSD",1741713820940,18.79181043,125.47,125.36,8.32]
["bitfinex","SOLUSD",1741713820941,18.79181043,125.47,125.38,39.78495617]
["bitfinex","SOLUSD",1741713821139,18.79181043,125.45,125.38,39.78495617]
["bitfinex","SOLUSD",1741713822355,18.79181043,125.45,125.39,39.78495617]
["bitfinex","SOLUSD",1741713822758,18.64964886,125.45,125.4,39.78495617]
["bitfinex","SOLUSD",1741713823166,7.9719,125.44,125.4,39.78495617]
["bitfinex","SOLUSD",1741713823367,7.9719,125.44,125.39,39.78495617]
["bitfinex","SOLUSD",1741713823555,7.9719,125.44,125.41,39.78495617]
["bitfinex","SOLUSD",1741713823947,7.9719,125.44,125.39,39.78495617]
["bitfinex","SOLUSD",1741713824355,27.9017,125.44,125.38,39.78495617]
["bitfinex","SOLUSD",1741713824560,27.9017,125.44,125.39,39.78495617]
["bitfinex","SOLUSD",1741713825143,18.64964886,125.45,125.4,39.78495617]
["bitfinex","SOLUSD",1741713825456,27.8974,125.46,125.4,39.78495617]
["bitfinex","SOLUSD",1741713825657,18.64964886,125.45,125.4,39.78495617]
["bitfinex","SOLUSD",1741713826369,18.64964886,125.45,125.39,39.78495617]
["bitfinex","SOLUSD",1741713827149,7.9719,125.44,125.39,39.78495617]
["bitfinex","SOLUSD",1741713827350,7.9719,125.44,125.41,39.78495617]
["bitfinex","SOLUSD",1741713829176,7.9713,125.45,125.41,39.78495617]
["bitfinex","SOLUSD",1741713829552,7.97,125.47,125.43,39.78495617]
["bitfinex","SOLUSD",1741713830244,27.895,125.47,125.42,39.78495617]
["bitfinex","SOLUSD",1741713830449,27.895,125.47,125.41,39.78495617]
["bitfinex","SOLUSD",1741713830850,27.895,125.47,125.42,39.78495617]
["bitfinex","SOLUSD",1741713831263,19.925,125.47,125.42,39.78495617]
["bitfinex","SOLUSD",1741713831464,19.925,125.47,125.41,39.78495617]
["bitfinex","SOLUSD",1741713832252,18.64964886,125.46,125.4,185.86495617]
["bitfinex","SOLUSD",1741713832481,18.64964886,125.46,125.4,8.68]
["bitfinex","SOLUSD",1741713832482,101.64964886,125.46,125.4,8.68]
["bitfinex","SOLUSD",1741713833259,27.8995,125.45,125.42,0.16087]
["bitfinex","SOLUSD",1741713833772,18.79181043,125.44,125.42,0.16087]
["bitfinex","SOLUSD",1741713834275,0.14216157,125.44,125.42,0.16087]
["bitfinex","SOLUSD",1741713834573,18.79181043,125.44,125.42,0.16087]
["bitfinex","SOLUSD",1741713835362,7.9725,125.43,125.42,0.16087]
["bitfinex","SOLUSD",1741713837176,6.35419101,125.43,125.42,0.16087]
["bitfinex","SOLUSD",1741713838778,25.14600144,125.43,125.42,0.16087]
["bitfinex","SOLUSD",1741713839161,6.35419101,125.43,125.42,0.16087]
["bitfinex","SOLUSD",1741713840589,39.8469,125.48,125.42,47.91892617]
["bitfinex","SOLUSD",1741713840590,7.9693,125.48,125.42,47.91892617]
["bitfinex","SOLUSD",1741713840886,7.9693,125.48,125.43,39.78495617]
["bitfinex","SOLUSD",1741713841074,27.8927,125.48,125.42,39.94582617]
["bitfinex","SOLUSD",1741713841260,27.8927,125.48,125.42,0.16087]
["bitfinex","SOLUSD",1741713841656,27.8927,125.48,125.43,39.78495617]
["bitfinex","SOLUSD",1741713841856,7.9693,125.48,125.43,39.78495617]
["bitfinex","SOLUSD",1741713842381,27.8927,125.48,125.43,39.78495617]
["bitfinex","SOLUSD",1741713842768,18.64964886,125.47,125.42,0.16087]
["bitfinex","SOLUSD",1741713842962,18.64964886,125.47,125.42,39.94582617]
["bitfinex","SOLUSD",1741713843275,7.9693,125.48,125.45,39.78495617]
["bitfinex","SOLUSD",1741713843475,8.032,125.49,125.46,39.78495617]
["bitfinex","SOLUSD",1741713843979,0.063,125.49,125.46,39.78495617]
["bitfinex","SOLUSD",1741713844172,0.063,125.49,125.42,0.16087]
["bitfinex","SOLUSD",1741713844389,0.063,125.49,125.42,39.94582617]
["bitfinex","SOLUSD",1741713844761,0.20516157,125.49,125.42,39.94582617]
["bitfinex","SOLUSD",1741713844966,0.20516157,125.49,125.42,0.16087]
["bitfinex","SOLUSD",1741713845158,7.7596,125.46,125.42,7e-05]
["bitfinex","SOLUSD",1741713845358,18.79181043,125.44,125.42,7e-05]
["bitfinex","SOLUSD",1741713845975,7.9725,125.43,125.42,7e-05]
["bitfinex","SOLUSD",1741713846667,46.69571043,125.43,125.39,0.03]
["bitfinex","SOLUSD",1741713846879,18.79181043,125.42,125.39,0.03]
["bitfinex","SOLUSD",1741713847272,27.9039,125.43,125.39,0.03]
["bitfinex","SOLUSD",1741713847480,27.9039,125.43,125.39,39.81495617]
["bitfinex","SOLUSD",1741713847871,7.9719,125.44,125.39,39.81495617]
["bitfinex","SOLUSD",1741713848270,27.9017,125.44,125.39,39.81495617]
["bitfinex","SOLUSD",1741713848470,7.9719,125.44,125.39,0.03]
["bitfinex","SOLUSD",1741713848682,7.9719,125.44,125.41,39.78495617]
["bitfinex","SOLUSD",1741713849082,101.64964886,125.47,125.41,39.78495617]
["bitfinex","SOLUSD",1741713849261,7.9706,125.46,125.41,39.78495617]
["bitfinex","SOLUSD",1741713849461,7.9706,125.46,125.42,39.78495617]
["bitfinex","SOLUSD",1741713849675,27.8972,125.46,125.41,39.78495617]
["bitfinex","SOLUSD",1741713850574,7.9706,125.46,125.41,39.78495617]
["bitfinex","SOLUSD",1741713850773,7.9706,125.46,125.39,8.0049]
["bitfinex","SOLUSD",1741713850977,7.9706,125.46,125.42,39.78495617]
["bitfinex","SOLUSD",1741713851480,7.9706,125.46,125.43,39.78495617]
["bitfinex","SOLUSD",1741713851785,7.9706,125.46,125.42,39.78495617]
["bitfinex","SOLUSD",1741713851989,27.8972,125.46,125.41,39.78495617]
["bitfinex","SOLUSD",1741713853284,27.8972,125.46,125.42,39.78495617]
["bitfinex","SOLUSD",1741713853475,7.9706,125.46,125.42,39.78495617]
["bitfinex","SOLUSD",1741713854684,7.9706,125.46,125.41,0.03]
["bitfinex","SOLUSD",1741713854882,7.9706,125.46,125.42,39.78495617]
["bitfinex","SOLUSD",1741713855284,27.8972,125.46,125.41,39.81495617]
["bitfinex","SOLUSD",1741713855984,27.9017,125.44,125.41,0.03]
["bitfinex","SOLUSD",1741713856184,18.79181043,125.43,125.41,0.03]
["bitfinex","SOLUSD",1741713856389,18.79181043,125.43,125.39,0.03]
["bitfinex","SOLUSD",1741713856390,101.79181043,125.43,125.39,0.03]
["bitfinex","SOLUSD",1741713856691,101.79181043,125.43,125.32,46.19225617]
["bitfinex","SOLUSD",1741713856692,18.79181043,125.41,125.32,46.19225617]
["bitfinex","SOLUSD",1741713856870,83.0,125.4,125.32,46.19225617]
["bitfinex","SOLUSD",1741713857070,83.0,125.4,125.33,39.78495617]
["bitfinex","SOLUSD",1741713857290,18.79181043,125.39,125.34,39.78495617]
["bitfinex","SOLUSD",1741713857483,18.79181043,125.39,125.33,39.78495617]
["bitfinex","SOLUSD",1741713858069,18.79181043,125.37,125.31,39.78495617]
["bitfinex","SOLUSD",1741713858270,18.79181043,125.37,125.3,39.78495617]
["bitfinex","SOLUSD",1741713859687,58.0,125.42,125.35,39.78495617]
["bitfinex","SOLUSD",1741713859887,18.64964886,125.41,125.36,39.78495617]
["bitfinex","SOLUSD",1741713860186,65.9734,125.42,125.36,39.78495617]
["bitfinex","SOLUSD",1741713860366,65.9734,125.42,125.32,8.62]
["bitfinex","SOLUSD",1741713860367,58.0,125.42,125.37,39.78495617]
["bitfinex","SOLUSD",1741713860572,18.64964886,125.41,125.34,39.78495617]
["bitfinex","SOLUSD",1741713860790,18.64964886,125.41,125.36,39.78495617]
["bitfinex","SOLUSD",1741713861170,58.0,125.42,125.37,39.78495617]
["bitfinex","SOLUSD",1741713862295,18.79181043,125.41,125.33,9.6289]
["bitfinex","SOLUSD",1741713862682,18.79181043,125.41,125.34,39.78495617]
["bitfinex","SOLUSD",1741713862866,18.79181043,125.39,125.28,4.07069501]
["bitfinex","SOLUSD",1741713863069,18.79181043,125.39,125.26,137.43]
["bitfinex","SOLUSD",1741713863070,42.74181043,125.33,125.26,0.03]
["bitfinex","SOLUSD",1741713863384,18.79181043,125.31,125.23,0.03]
["bitfinex","SOLUSD",1741713863575,0.14216157,125.29,125.23,0.03]
["bitfinex","SOLUSD",1741713863788,18.79181043,125.29,125.23,0.03]
["bitfinex","SOLUSD",1741713864191,7.9821,125.28,125.23,0.03]
["bitfinex","SOLUSD",1741713864489,18.79181043,125.3,125.23,39.81495617]
["bitfinex","SOLUSD",1741713865090,26.77271043,125.3,125.23,39.81495617]
["bitfinex","SOLUSD",1741713865288,26.77271043,125.3,125.23,0.03]
["bitfinex","SOLUSD",1741713865883,26.77271043,125.3,125.23,39.81495617]
["bitfinex","SOLUSD",1741713866091,26.77271043,125.3,125.23,0.03]
["bitfinex","SOLUSD",1741713866895,7.30949529,125.29,125.25,59.82608844]
["bitfinex","SOLUSD",1741713867094,18.64964886,125.28,125.23,59.85608844]
["bitfinex","SOLUSD",1741713867482,18.64964886,125.28,125.23,0.03]
["bitfinex","SOLUSD",1741713867679,18.64964886,125.28,125.15,52.29136442]
["bitfinex","SOLUSD",1741713867680,6.3853,125.26,125.11,137.4]
["bitfinex","SOLUSD",1741713867890,6.3853,125.26,125.17,59.82608844]
["bitfinex","SOLUSD",1741713867891,18.79181043,125.24,125.17,59.82608844]
["bitfinex","SOLUSD",1741713868097,18.79181043,125.25,125.18,59.82608844]
["bitfinex","SOLUSD",1741713868383,18.79181043,125.25,125.19,59.82608844]
["bitfinex","SOLUSD",1741713868591,26.77581043,125.25,125.17,61.52478844]
["bitfinex","SOLUSD",1741713869096,58.0,125.24,125.17,1.6987]
["bitfinex","SOLUSD",1741713869290,58.0,125.24,125.15,6.5964]
["bitfinex","SOLUSD",1741713869491,58.0,125.24,125.15,66.42248844]
["bitfinex","SOLUSD",1741713869800,76.79181043,125.23,125.13,61.46378844]
["bitfinex","SOLUSD",1741713870020,18.79181043,125.21,125.1,0.03]
["bitfinex","SOLUSD",1741713870179,18.79181043,125.19,125.1,0.03]
["bitfinex","SOLUSD",1741713870385,18.79181043,125.17,125.1,59.85608844]
["bitfinex","SOLUSD",1741713870699,58.0,125.18,125.12,59.82608844]
["bitfinex","SOLUSD",1741713870911,18.79181043,125.18,125.1,0.03]
["bitfinex","SOLUSD",1741713871120,18.79181043,125.18,125.11,59.82608844]
["bitfinex","SOLUSD",1741713871414,58.0,125.17,125.1,0.03]
["bitfinex","SOLUSD",1741713871583,58.0,125.17,124.96,137.4]
["bitfinex","SOLUSD",1741713871584,0.14216157,125.1,124.96,137.4]
["bitfinex","SOLUSD",1741713871788,0.14216157,125.07,124.96,137.4]
["bitfinex","SOLUSD",1741713871985,58.0,125.11,125.03,59.82608844]
["bitfinex","SOLUSD",1741713872195,18.64964886,125.12,125.07,59.82608844]
["bitfinex","SOLUSD",1741713872396,58.14216157,125.13,125.07,59.82608844]
["bitfinex","SOLUSD",1741713872600,33.08983627,125.13,125.04,16.5973]
["bitfinex","SOLUSD",1741713872786,18.79181043,125.15,125.08,59.82608844]
["bitfinex","SOLUSD",1741713873204,18.79181043,125.15,125.07,59.82608844]
["bitfinex","SOLUSD",1741713873404,58.68573048,125.15,125.05,0.14216157]
["bitfinex","SOLUSD",1741713873601,18.79181043,125.15,125.07,59.82608844]
["bitfinex","SOLUSD",1741713873803,18.79181043,125.15,125.07,31.98791428]
["bitfinex","SOLUSD",1741713874002,18.79181043,125.13,125.01,139.0996]
["bitfinex","SOLUSD",1741713874210,24.9559747,125.12,125.01,1.6996]
["bitfinex","SOLUSD",1741713874407,18.79181043,125.1,125.01,61.52568844]
["bitfinex","SOLUSD",1741713874620,18.79181043,125.08,125.01,1.6996]
["bitfinex","SOLUSD",1741713874909,24.9559747,125.07,125.0,59.82608844]
["bitfinex","SOLUSD",1741713875711,18.79181043,125.06,124.99,59.82608844]
["bitfinex","SOLUSD",1741713875893,24.9559747,125.07,125.0,59.82608844]
["bitfinex","SOLUSD",1741713876103,32.9514747,125.07,125.0,59.82608844]
["bitfinex","SOLUSD",1741713876409,32.9514747,125.07,124.99,59.82608844]
["bitfinex","SOLUSD",1741713876608,0.14216157,125.06,124.99,59.82608844]
["bitfinex","SOLUSD",1741713876801,18.79181043,125.06,124.99,59.82608844]
["bitfinex","SOLUSD",1741713876993,24.9559747,125.07,125.01,59.82608844]
["bitfinex","SOLUSD",1741713877195,32.9514747,125.07,125.0,59.82608844]
["bitfinex","SOLUSD",1741713878105,24.9559747,125.07,125.0,59.82608844]
["bitfinex","SOLUSD",1741713878304,24.9559747,125.09,125.02,59.82608844]
["bitfinex","SOLUSD",1741713878609,7.9924,125.12,125.06,59.82608844]
["bitfinex","SOLUSD",1741713878808,7.9919,125.13,125.03,8.6]
["bitfinex","SOLUSD",1741713879011,32.9478747,125.13,125.06,59.82608844]
["bitfinex","SOLUSD",1741713879398,6.592,125.03,124.9,137.4]
["bitfinex","SOLUSD",1741713879598,0.14216157,125.04,124.97,59.82608844]
["bitfinex","SOLUSD",1741713879803,0.14216157,125.04,124.98,59.82608844]
["bitfinex","SOLUSD",1741713880317,51.60242356,125.05,124.99,59.82608844]
["bitfinex","SOLUSD",1741713880519,51.60242356,125.05,124.98,59.82608844]
["bitfinex","SOLUSD",1741713880895,24.9559747,125.05,125.0,59.82608844]
["bitfinex","SOLUSD",1741713881218,32.9527747,125.05,125.0,59.82608844]
["bitfinex","SOLUSD",1741713881518,32.9527747,125.05,124.99,59.82608844]
["bitfinex","SOLUSD",1741713881812,24.9559747,125.05,125.0,60.03051133]
["bitfinex","SOLUSD",1741713882013,7.9962,125.06,125.01,60.03051133]
["bitfinex","SOLUSD",1741713882710,7.9962,125.06,125.0,60.03051133]
["bitfinex","SOLUSD",1741713883093,32.9515747,125.07,125.01,60.03051133]
["bitfinex","SOLUSD",1741713883406,60.03051133,125.1,125.03,60.03051133]
["bitfinex","SOLUSD",1741713883604,18.64964886,125.1,125.04,60.03051133]
["bitfinex","SOLUSD",1741713883800,43.60562356,125.1,125.04,60.03051133]
["bitfinex","SOLUSD",1741713884017,60.03051133,125.08,125.03,8.6]
["bitfinex","SOLUSD",1741713884215,60.03051133,125.07,125.03,8.6]
["bitfinex","SOLUSD",1741713884514,7.9968,125.05,125.0,60.03051133]
["bitfinex","SOLUSD",1741713884915,7.9968,125.05,124.99,8.6]
["bitfinex","SOLUSD",1741713884916,7.9968,125.05,124.99,68.63051133]
["bitfinex","SOLUSD",1741713885115,68.02731133,125.05,124.98,60.03051133]
["bitfinex","SOLUSD",1741713885301,68.02731133,125.05,124.98,68.63051133]
["bitfinex","SOLUSD",1741713885501,7.9968,125.05,125.0,60.03051133]
["bitfinex","SOLUSD",1741713885706,7.9961,125.06,125.01,60.03051133]
["bitfinex","SOLUSD",1741713886107,24.9559747,125.07,125.02,60.03051133]
["bitfinex","SOLUSD",1741713886321,32.9514747,125.07,125.02,60.03051133]
["bitfinex","SOLUSD",1741713886508,50.79517669,125.13,125.03,60.03051133]
["bitfinex","SOLUSD",1741713886509,60.03051133,125.1,125.03,60.03051133]
["bitfinex","SOLUSD",1741713886814,60.03051133,125.1,125.04,60.03051133]
["bitfinex","SOLUSD",1741713886998,7.9929,125.11,125.04,60.03051133]
["bitfinex","SOLUSD",1741713886999,68.02341133,125.11,125.04,60.03051133]
["bitfinex","SOLUSD",1741713887400,7.9929,125.11,125.05,60.03051133]
["bitfinex","SOLUSD",1741713887606,32.9484747,125.12,125.07,60.03051133]
["bitfinex","SOLUSD",1741713888213,24.9559747,125.12,125.08,60.03051133]
["bitfinex","SOLUSD",1741713888408,24.9559747,125.12,125.09,60.03051133]
["bitfinex","SOLUSD",1741713888998,32.9483747,125.12,125.09,60.03051133]
["bitfinex","SOLUSD",1741713889209,32.9464747,125.15,125.09,68.02451133]
["bitfinex","SOLUSD",1741713889409,32.9464747,125.15,125.05,9.5911]
["bitfinex","SOLUSD",1741713889410,60.03051133,125.13,125.05,9.5911]
["bitfinex","SOLUSD",1741713889616,60.03051133,125.13,125.07,60.03051133]
["bitfinex","SOLUSD",1741713889922,24.9559747,125.05,124.94,0.03]
["bitfinex","SOLUSD",1741713890222,120.06102266,125.08,124.94,60.06051133]
["bitfinex","SOLUSD",1741713890223,60.03051133,125.01,124.94,60.06051133]
["bitfinex","SOLUSD",1741713890422,8.0,125.0,124.94,60.06051133]
["bitfinex","SOLUSD",1741713890622,7.9993,125.01,124.96,60.03051133]
["bitfinex","SOLUSD",1741713890807,7.9986,125.03,124.98,60.03051133]
["bitfinex","SOLUSD",1741713891007,104.08645033,125.07,125.0,60.03051133]
["bitfinex","SOLUSD",1741713891215,60.03051133,125.07,125.0,60.03051133]
["bitfinex","SOLUSD",1741713891418,67.98508603,125.09,125.02,60.03051133]
["bitfinex","SOLUSD",1741713891617,7.9545747,125.09,125.03,60.03051133]
["bitfinex","SOLUSD",1741713892326,67.98508603,125.09,125.03,60.03051133]
["bitfinex","SOLUSD",1741713892936,15.9488747,125.09,125.04,60.03051133]
["bitfinex","SOLUSD",1741713893103,7.9943,125.09,125.04,60.03051133]
["bitfinex","SOLUSD",1741713893308,7.9943,125.09,125.05,60.03051133]
["bitfinex","SOLUSD",1741713893610,7.9943,125.09,125.05,68.77051133]
["bitfinex","SOLUSD",1741713893810,7.9943,125.09,125.05,8.74]
["bitfinex","SOLUSD",1741713894402,88.01041133,125.09,125.02,60.03051133]
["bitfinex","SOLUSD",1741713894603,60.03051133,125.08,125.01,68.77051133]
["bitfinex","SOLUSD",1741713895046,7.9955,125.07,125.01,68.77051133]
["bitfinex","SOLUSD",1741713895514,7.9955,125.07,125.02,60.03051133]
["bitfinex","SOLUSD",1741713896721,7.9545747,125.08,125.04,60.03051133]
["bitfinex","SOLUSD",1741713897107,7.9545747,125.08,125.03,60.03051133]
["bitfinex","SOLUSD",1741713897507,67.98508603,125.08,125.02,60.03051133]
["bitfinex","SOLUSD",1741713897727,67.98508603,125.08,125.01,68.77051133]
["bitfinex","SOLUSD",1741713897922,60.03051133,125.07,125.01,8.74]
["bitfinex","SOLUSD",1741713898508,60.03051133,125.07,125.01,68.77051133]
["bitfinex","SOLUSD",1741713898731,67.98508603,125.08,125.01,68.77051133]
["bitfinex","SOLUSD",1741713899026,39.9616,125.12,125.01,16.7393]
["bitfinex","SOLUSD",1741713899332,60.03051133,125.1,125.03,60.03051133]
["bitfinex","SOLUSD",1741713899623,63.99964567,125.16,125.01,16.7393]
["bitfinex","SOLUSD",1741713899624,60.03051133,125.11,125.02,0.14216157]
["bitfinex","SOLUSD",1741713899838,60.03051133,125.12,125.05,60.03051133]
["bitfinex","SOLUSD",1741713900007,7.17925711,125.11,125.06,60.03051133]
["bitfinex","SOLUSD",1741713900329,7.17925711,125.11,125.09,60.03051133]
["bitfinex","SOLUSD",1741713900524,7.17925711,125.11,125.1,60.03051133]
["bitfinex","SOLUSD",1741713900908,7.17925711,125.11,125.09,60.03051133]
["bitfinex","SOLUSD",1741713901110,7.17925711,125.11,125.08,60.03051133]
["bitfinex","SOLUSD",1741713901312,15.17225711,125.11,125.07,60.03051133]
["bitfinex","SOLUSD",1741713901517,15.17225711,125.11,125.06,154.0755]
["bitfinex","SOLUSD",1741713901725,7.9923,125.12,125.07,60.03051133]
["bitfinex","SOLUSD",1741713902121,7.9919,125.13,125.08,60.03051133]
["bitfinex","SOLUSD",1741713902319,7.9912,125.14,125.09,60.03051133]
["bitfinex","SOLUSD",1741713902519,7.9912,125.14,125.08,60.03051133]
["bitfinex","SOLUSD",1741713902726,7.9912,125.14,125.09,60.03051133]
["bitfinex","SOLUSD",1741713902910,90.9906,125.15,125.09,60.03051133]
["bitfinex","SOLUSD",1741713903316,60.03051133,125.14,125.08,60.03051133]
["bitfinex","SOLUSD",1741713904214,90.9906,125.15,125.09,60.03051133]
["bitfinex","SOLUSD",1741713904415,151.02111133,125.15,125.09,60.03051133]
["bitfinex","SOLUSD",1741713904740,7.099794,125.14,125.09,60.03051133]
["bitfinex","SOLUSD",1741713905226,7.099794,125.14,125.11,60.03051133]
["bitfinex","SOLUSD",1741713905430,7.099794,125.14,125.09,60.03051133]
["bitfinex","SOLUSD",1741713905741,7.099794,125.14,125.1,60.03051133]
["bitfinex","SOLUSD",1741713906108,60.09351133,125.18,125.11,60.03051133]
["bitfinex","SOLUSD",1741713906312,60.09351133,125.18,125.12,60.03051133]
["bitfinex","SOLUSD",1741713906514,0.063,125.18,125.15,60.03051133]
["bitfinex","SOLUSD",1741713906934,0.063,125.18,125.17,60.03051133]
["bitfinex","SOLUSD",1741713907315,0.063,125.18,125.16,60.03051133]
["bitfinex","SOLUSD",1741713907723,0.063,125.18,125.17,68.67051133]
["bitfinex","SOLUSD",1741713907926,0.063,125.18,125.17,8.64]
["bitfinex","SOLUSD",1741713909321,0.063,125.18,125.17,68.67051133]
["bitfinex","SOLUSD",1741713909527,0.063,125.18,125.17,8.64]
["bitfinex","SOLUSD",1741713910336,7.21631405,125.18,125.13,139.0732]
["bitfinex","SOLUSD",1741713910644,7.21631405,125.18,125.15,60.03051133]
["bitfinex","SOLUSD",1741713910854,7.21631405,125.18,125.14,60.03051133]
["bitfinex","SOLUSD",1741713911349,15.20481405,125.18,125.14,60.03051133]
["bitfinex","SOLUSD",1741713911555,15.20481405,125.18,125.15,60.03051133]
["bitfinex","SOLUSD",1741713911755,7.15331405,125.17,125.14,60.03051133]
["bitfinex","SOLUSD",1741713912253,7.15331405,125.17,125.15,60.03051133]
["bitfinex","SOLUSD",1741713912442,7.15331405,125.17,125.14,60.03051133]
["bitfinex","SOLUSD",1741713913252,7.15331405,125.17,125.13,9.6648]
["bitfinex","SOLUSD",1741713913431,7.15331405,125.17,125.16,60.03051133]
["bitfinex","SOLUSD",1741713914524,7.15331405,125.17,125.16,276.25283309]
["bitfinex","SOLUSD",1741713914937,0.063,125.18,125.17,0.14216157]
["bitfinex","SOLUSD",1741713915117,0.063,125.18,125.17,68.8126729]
["bitfinex","SOLUSD",1741713915322,0.063,125.18,125.17,234.04910841]
["bitfinex","SOLUSD",1741713915643,0.063,125.18,125.17,232.85142176]
["bitfinex","SOLUSD",1741713916017,0.063,125.21,125.2,78.82232176]
["bitfinex","SOLUSD",1741713916245,0.063,125.21,125.2,216.22232176]
["bitfinex","SOLUSD",1741713916626,0.063,125.21,125.2,528.22232176]
["bitfinex","SOLUSD",1741713916827,0.063,125.21,125.2,216.22232176]
["bitfinex","SOLUSD",1741713917033,0.063,125.21,125.2,197.5726729]
["bitfinex","SOLUSD",1741713917227,0.063,125.21,125.2,216.22232176]
["bitfinex","SOLUSD",1741713917423,0.063,125.21,125.2,205.5598729]
["bitfinex","SOLUSD",1741713918035,0.063,125.21,125.2,224.20952176]
["bitfinex","SOLUSD",1741713918229,60.09351133,125.31,125.22,0.14216157]
["bitfinex","SOLUSD",1741713918444,60.09351133,125.31,125.26,60.03051133]
["bitfinex","SOLUSD",1741713918633,60.09351133,125.31,125.25,60.03051133]
["bitfinex","SOLUSD",1741713918834,60.03051133,125.29,125.24,137.4]
["bitfinex","SOLUSD",1741713919144,60.03051133,125.29,125.24,60.03051133]
["bitfinex","SOLUSD",1741713919333,68.01251133,125.29,125.24,60.03051133]
["bitfinex","SOLUSD",1741713919520,68.01251133,125.29,125.23,68.63051133]
["bitfinex","SOLUSD",1741713920024,87.96621133,125.29,125.23,68.63051133]
["bitfinex","SOLUSD",1741713920229,87.96621133,125.29,125.12,3.90680325]
["bitfinex","SOLUSD",1741713920230,60.03051133,125.24,125.16,1.7952]
["bitfinex","SOLUSD",1741713920544,60.03051133,125.2,125.16,1.7952]
["bitfinex","SOLUSD",1741713920838,60.03051133,125.2,125.14,197.43051133]
["bitfinex","SOLUSD",1741713921245,0.14216157,125.26,125.12,139.1812]
["bitfinex","SOLUSD",1741713921246,60.03051133,125.17,125.12,139.1812]
["bitfinex","SOLUSD",1741713921545,60.03051133,125.17,125.11,60.03051133]
["bitfinex","SOLUSD",1741713921731,60.03051133,125.16,125.1,60.03051133]
["bitfinex","SOLUSD",1741713922936,60.03051133,125.17,125.11,60.03051133]
["bitfinex","SOLUSD",1741713923529,7.9897,125.16,125.11,60.03051133]
["bitfinex","SOLUSD",1741713923936,60.03051133,125.17,125.11,60.03051133]
["bitfinex","SOLUSD",1741713924248,60.03051133,125.28,125.14,60.03051133]
["bitfinex","SOLUSD",1741713924249,7.9853,125.23,125.14,60.03051133]
["bitfinex","SOLUSD",1741713924546,7.9853,125.23,125.13,197.43051133]
["bitfinex","SOLUSD",1741713924547,60.03051133,125.18,125.13,197.43051133]
["bitfinex","SOLUSD",1741713924722,60.03051133,125.18,125.13,60.03051133]
["bitfinex","SOLUSD",1741713925144,60.03051133,125.19,125.13,60.03051133]
["bitfinex","SOLUSD",1741713925825,60.03051133,125.2,125.14,60.03051133]
["bitfinex","SOLUSD",1741713926643,60.03051133,125.21,125.15,60.03051133]
["bitfinex","SOLUSD",1741713926826,60.03051133,125.2,125.15,60.03051133]
["bitfinex","SOLUSD",1741713927028,60.03051133,125.21,125.15,60.03051133]
["bitfinex","SOLUSD",1741713927647,60.03051133,125.21,125.16,60.03051133]
["bitfinex","SOLUSD",1741713927847,68.01701133,125.21,125.16,60.03051133]
["bitfinex","SOLUSD",1741713928026,68.01701133,125.21,125.14,8.6]
["bitfinex","SOLUSD",1741713928027,60.03051133,125.2,125.14,146.0]
["bitfinex","SOLUSD",1741713928233,60.03051133,125.19,125.14,206.03051133]
["bitfinex","SOLUSD",1741713928428,60.03051133,125.19,125.14,146.0]
["bitfinex","SOLUSD",1741713928853,60.03051133,125.2,125.14,214.02141133]
["bitfinex","SOLUSD",1741713929154,60.03051133,125.19,125.14,206.03051133]
["bitfinex","SOLUSD",1741713929328,60.03051133,125.19,125.14,146.0]
["bitfinex","SOLUSD",1741713929529,60.03051133,125.19,125.14,214.02141133]
["bitfinex","SOLUSD",1741713929951,68.01861133,125.19,125.14,214.02141133]
["bitfinex","SOLUSD",1741713930250,68.01861133,125.19,125.14,153.9909]
["bitfinex","SOLUSD",1741713930649,43.01861133,125.19,125.14,205.42141133]
["bitfinex","SOLUSD",1741713931051,60.03051133,125.21,125.16,60.03051133]
["bitfinex","SOLUSD",1741713931348,60.03051133,125.17,125.13,8.6]
["bitfinex","SOLUSD",1741713931645,60.03051133,125.15,125.13,8.6]
["bitfinex","SOLUSD",1741713931852,60.03051133,125.16,125.13,8.6]
["bitfinex","SOLUSD",1741713932553,35.03051133,125.16,125.12,7.9921]
["bitfinex","SOLUSD",1741713933136,60.03051133,125.16,125.11,60.03051133]
["bitfinex","SOLUSD",1741713933541,60.03051133,125.15,125.1,153.9931]
["bitfinex","SOLUSD",1741713933735,60.03051133,125.15,125.1,214.02361133]
["bitfinex","SOLUSD",1741713933946,60.03051133,125.15,125.1,153.9931]
["bitfinex","SOLUSD",1741713934141,60.03051133,125.12,125.09,137.4]
["bitfinex","SOLUSD",1741713934451,60.03051133,125.11,125.07,1.8389]
["bitfinex","SOLUSD",1741713934754,60.03051133,125.12,125.07,1.8389]
["bitfinex","SOLUSD",1741713934950,68.02251133,125.13,125.07,69.86481133]
["bitfinex","SOLUSD",1741713935149,68.02251133,125.13,125.08,60.03051133]
["bitfinex","SOLUSD",1741713935457,60.03051133,125.12,125.07,1.8389]
["bitfinex","SOLUSD",1741713935847,7.991,125.14,125.07,1.8389]
["bitfinex","SOLUSD",1741713935848,60.03051133,125.11,125.08,0.03]
["bitfinex","SOLUSD",1741713936354,27.9686,125.14,125.08,0.03]
["bitfinex","SOLUSD",1741713936534,60.03051133,125.12,125.08,0.03]
["bitfinex","SOLUSD",1741713936854,60.03051133,125.11,125.08,0.03]
["bitfinex","SOLUSD",1741713937055,7.9936,125.1,125.08,0.03]
["bitfinex","SOLUSD",1741713937242,68.02411133,125.1,125.08,0.03]
["bitfinex","SOLUSD",1741713937848,60.03051133,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741713939376,7.9942,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741713939558,68.02471133,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741713939947,7.9942,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741713940960,47.98493572,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741713941555,7.9942,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741713941863,47.98493572,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741713943339,83.0,125.15,125.08,0.03]
["bitfinex","SOLUSD",1741713943547,39.99073572,125.12,125.08,0.03]
["bitfinex","SOLUSD",1741713943746,39.99073572,125.11,125.08,0.03]
["bitfinex","SOLUSD",1741713945277,22.98433572,125.11,125.08,0.03]
["bitfinex","SOLUSD",1741713945446,39.99073572,125.13,125.08,0.03]
["bitfinex","SOLUSD",1741713945648,39.99073572,125.12,125.08,0.03]
["bitfinex","SOLUSD",1741713945953,39.99073572,125.11,125.08,0.03]
["bitfinex","SOLUSD",1741713947364,7.9936,125.1,125.08,0.03]
["bitfinex","SOLUSD",1741713950168,39.99073572,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741713950872,39.99073572,125.09,125.03,1.8637]
["bitfinex","SOLUSD",1741713951068,39.99073572,125.06,125.03,1.8637]
["bitfinex","SOLUSD",1741713951661,39.99073572,125.07,125.03,1.8637]
["bitfinex","SOLUSD",1741713951969,47.98493572,125.09,125.04,39.99073572]
["bitfinex","SOLUSD",1741713952771,7.9942,125.09,125.04,39.99073572]
["bitfinex","SOLUSD",1741713953278,47.98493572,125.09,125.03,1.8637]
["bitfinex","SOLUSD",1741713953458,39.99073572,125.08,125.03,1.8637]
["bitfinex","SOLUSD",1741713953772,7.9955,125.07,125.03,41.85443572]
["bitfinex","SOLUSD",1741713953973,7.9955,125.07,125.03,1.8637]
["bitfinex","SOLUSD",1741713954181,47.98623572,125.07,125.03,1.8637]
["bitfinex","SOLUSD",1741713954660,67.97503572,125.07,125.03,1.8637]
["bitfinex","SOLUSD",1741713954979,47.98623572,125.07,125.03,1.8637]
["bitfinex","SOLUSD",1741713955274,7.9955,125.07,125.03,49.85243572]
["bitfinex","SOLUSD",1741713955569,47.98493572,125.09,125.04,39.99073572]
["bitfinex","SOLUSD",1741713955872,47.98493572,125.09,125.03,49.85223572]
["bitfinex","SOLUSD",1741713956062,7.9942,125.09,125.04,39.99073572]
["bitfinex","SOLUSD",1741713956451,47.98493572,125.09,125.03,49.85223572]
["bitfinex","SOLUSD",1741713957260,39.99073572,125.07,125.03,1.8637]
["bitfinex","SOLUSD",1741713957461,39.99073572,125.06,125.03,1.8637]
["bitfinex","SOLUSD",1741713957869,7.9968,125.05,125.03,1.8637]
["bitfinex","SOLUSD",1741713958172,39.99073572,125.04,125.01,6.3565]
["bitfinex","SOLUSD",1741713958466,39.99073572,125.03,124.99,1.7505]
["bitfinex","SOLUSD",1741713958853,39.99073572,125.01,124.99,1.7505]
["bitfinex","SOLUSD",1741713959055,39.99073572,125.01,124.97,6.1593]
["bitfinex","SOLUSD",1741713959248,122.99073572,125.04,124.97,6.1593]
["bitfinex","SOLUSD",1741713959454,39.99073572,125.0,124.95,8.6]
["bitfinex","SOLUSD",1741713959670,39.99073572,125.01,124.95,8.6]
["bitfinex","SOLUSD",1741713959869,8.0,125.0,124.95,56.59383572]
["bitfinex","SOLUSD",1741713960277,7.9996,125.01,124.96,39.99073572]
["bitfinex","SOLUSD",1741713960568,122.99073572,125.03,124.97,39.99073572]
["bitfinex","SOLUSD",1741713960773,39.99073572,125.04,124.99,39.99073572]
["bitfinex","SOLUSD",1741713960954,19.9903,125.07,125.0,39.99073572]
["bitfinex","SOLUSD",1741713960955,47.98753572,125.05,125.0,39.99073572]
["bitfinex","SOLUSD",1741713961153,7.9968,125.05,125.0,48.59073572]
["bitfinex","SOLUSD",1741713961562,39.99073572,125.07,125.02,40.13289729]
["bitfinex","SOLUSD",1741713961765,83.063,125.11,125.03,40.02073572]
["bitfinex","SOLUSD",1741713962053,39.99073572,125.09,125.03,48.01823572]
["bitfinex","SOLUSD",1741713962650,39.99073572,125.08,125.03,48.01823572]
["bitfinex","SOLUSD",1741713962850,39.99073572,125.07,125.03,0.03]
["bitfinex","SOLUSD",1741713963255,39.99073572,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741713963456,67.96833572,125.1,125.03,0.03]
["bitfinex","SOLUSD",1741713963457,39.99073572,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741713963875,7.9974,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741713964175,39.99073572,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741713964571,39.99073572,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741713964777,79.98147144,125.04,124.98,6.0325]
["bitfinex","SOLUSD",1741713964962,39.99073572,125.0,124.98,6.0325]
["bitfinex","SOLUSD",1741713965280,39.99073572,125.01,124.98,6.0325]
["bitfinex","SOLUSD",1741713966063,8.0,125.0,124.98,6.0325]
["bitfinex","SOLUSD",1741713966264,8.0,125.0,124.95,1.762]
["bitfinex","SOLUSD",1741713966265,47.99073572,125.0,124.95,1.762]
["bitfinex","SOLUSD",1741713966463,39.99073572,124.99,124.95,1.762]
["bitfinex","SOLUSD",1741713966764,8.0,125.0,124.92,60.29606442]
["bitfinex","SOLUSD",1741713966765,39.99073572,124.97,124.92,137.4]
["bitfinex","SOLUSD",1741713966967,39.99073572,124.93,124.87,0.16123]
["bitfinex","SOLUSD",1741713967168,39.99073572,124.91,124.87,0.16123]
["bitfinex","SOLUSD",1741713967369,39.99073572,124.9,124.87,0.16123]
["bitfinex","SOLUSD",1741713967687,39.99073572,124.89,124.87,0.16123]
["bitfinex","SOLUSD",1741713967858,8.0076,124.88,124.87,0.16123]
["bitfinex","SOLUSD",1741713968476,68.19799363,124.89,124.87,0.16123]
["bitfinex","SOLUSD",1741713968779,68.19539363,124.93,124.87,60.35222363]
["bitfinex","SOLUSD",1741713968981,68.19539363,124.93,124.88,60.19099363]
["bitfinex","SOLUSD",1741713969280,68.19539363,124.93,124.87,60.35222363]
["bitfinex","SOLUSD",1741713969480,60.19099363,124.9,124.87,0.16123]
["bitfinex","SOLUSD",1741713969666,8.0044,124.93,124.87,60.35222363]
["bitfinex","SOLUSD",1741713969875,8.0044,124.93,124.89,60.19099363]
["bitfinex","SOLUSD",1741713970174,43.19499363,124.95,124.89,60.19099363]
["bitfinex","SOLUSD",1741713970675,60.19099363,124.94,124.88,0.14216157]
["bitfinex","SOLUSD",1741713970878,60.19099363,124.94,124.88,60.3331552]
["bitfinex","SOLUSD",1741713971468,60.19099363,124.92,124.87,137.56123]
["bitfinex","SOLUSD",1741713971873,60.19099363,124.92,124.87,197.75222363]
["bitfinex","SOLUSD",1741713972075,60.19099363,124.93,124.87,197.75222363]
["bitfinex","SOLUSD",1741713972288,60.19099363,124.91,124.87,0.16123]
["bitfinex","SOLUSD",1741713972466,60.19099363,124.92,124.87,60.35222363]
["bitfinex","SOLUSD",1741713972780,86.01,124.97,124.91,60.19099363]
["bitfinex","SOLUSD",1741713972987,86.01,124.97,124.9,0.14216157]
["bitfinex","SOLUSD",1741713972988,60.19099363,124.97,124.9,0.14216157]
["bitfinex","SOLUSD",1741713973161,18.64964886,124.99,124.89,60.19099363]
["bitfinex","SOLUSD",1741713973362,60.19099363,124.92,124.88,1.7584]
["bitfinex","SOLUSD",1741713974086,60.19099363,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741713974682,60.19099363,124.9,124.88,0.03]
["bitfinex","SOLUSD",1741713974881,60.19099363,124.92,124.88,0.03]
["bitfinex","SOLUSD",1741713975379,66.0038,124.95,124.88,60.22099363]
["bitfinex","SOLUSD",1741713975589,60.19099363,124.92,124.88,0.03]
["bitfinex","SOLUSD",1741713975884,60.19099363,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741713976080,66.0038,124.95,124.88,0.03]
["bitfinex","SOLUSD",1741713976081,60.19099363,124.92,124.88,0.03]
["bitfinex","SOLUSD",1741713976491,60.19099363,124.93,124.88,0.03]
["bitfinex","SOLUSD",1741713976784,60.19099363,124.92,124.88,0.03]
["bitfinex","SOLUSD",1741713976984,68.19479363,124.94,124.88,69.1231552]
["bitfinex","SOLUSD",1741713977162,8.0038,124.94,124.89,60.19099363]
["bitfinex","SOLUSD",1741713977889,60.19099363,124.96,124.91,60.19099363]
["bitfinex","SOLUSD",1741713978073,8.0025,124.96,124.92,60.19099363]
["bitfinex","SOLUSD",1741713978272,60.19099363,124.95,124.91,6.4378]
["bitfinex","SOLUSD",1741713978766,8.0025,124.96,124.91,66.62879363]
["bitfinex","SOLUSD",1741713978984,8.0025,124.96,124.91,6.4378]
["bitfinex","SOLUSD",1741713979182,8.0025,124.96,124.91,66.62879363]
["bitfinex","SOLUSD",1741713979388,68.19349363,124.96,124.91,66.62879363]
["bitfinex","SOLUSD",1741713979585,66.0038,124.99,124.92,60.19099363]
["bitfinex","SOLUSD",1741713979764,61.26626283,125.04,124.95,60.19099363]
["bitfinex","SOLUSD",1741713979970,60.19099363,125.0,124.95,60.19099363]
["bitfinex","SOLUSD",1741713980170,60.19099363,125.0,124.94,60.19099363]
["bitfinex","SOLUSD",1741713980380,60.19099363,125.0,124.95,60.19099363]
["bitfinex","SOLUSD",1741713980576,60.19099363,124.99,124.94,60.19099363]
["bitfinex","SOLUSD",1741713980782,60.19099363,125.0,124.94,60.19099363]
["bitfinex","SOLUSD",1741713980977,60.19099363,125.0,124.95,60.19099363]
["bitfinex","SOLUSD",1741713981184,60.19099363,125.04,124.99,60.19099363]
["bitfinex","SOLUSD",1741713981379,60.19099363,125.04,124.95,137.4]
["bitfinex","SOLUSD",1741713981380,60.19099363,125.02,124.98,8.78]
["bitfinex","SOLUSD",1741713981571,60.19099363,125.01,124.98,8.78]
["bitfinex","SOLUSD",1741713982171,7.9998,125.01,124.98,8.78]
["bitfinex","SOLUSD",1741713982394,60.19099363,124.99,124.93,197.59099363]
["bitfinex","SOLUSD",1741713982597,60.19099363,124.99,124.94,60.19099363]
["bitfinex","SOLUSD",1741713982796,60.19099363,125.0,124.95,60.19099363]
["bitfinex","SOLUSD",1741713983089,68.19079363,125.01,124.95,60.19099363]
["bitfinex","SOLUSD",1741713983475,60.19099363,125.0,124.95,60.19099363]
["bitfinex","SOLUSD",1741713983897,60.19099363,125.0,124.92,62.09239363]
["bitfinex","SOLUSD",1741713984098,26.64944886,125.01,124.92,1.9014]
["bitfinex","SOLUSD",1741713984099,60.19099363,124.94,124.92,1.9014]
["bitfinex","SOLUSD",1741713984403,68.19539363,124.93,124.88,139.3849]
["bitfinex","SOLUSD",1741713984692,8.0044,124.93,124.88,62.17589363]
["bitfinex","SOLUSD",1741713984911,68.19499363,124.94,124.88,70.18329363]
["bitfinex","SOLUSD",1741713985116,8.004,124.94,124.89,60.19099363]
["bitfinex","SOLUSD",1741713986012,68.19499363,124.94,124.88,62.17589363]
["bitfinex","SOLUSD",1741713986379,68.19499363,124.94,124.89,60.19099363]
["bitfinex","SOLUSD",1741713986578,8.004,124.94,124.89,60.19099363]
["bitfinex","SOLUSD",1741713986872,8.004,124.94,124.88,9.9923]
["bitfinex","SOLUSD",1741713986873,8.004,124.94,124.9,60.19099363]
["bitfinex","SOLUSD",1741713987070,49.005,125.02,124.93,60.19099363]
["bitfinex","SOLUSD",1741713987275,60.19099363,124.98,124.93,197.59099363]
["bitfinex","SOLUSD",1741713987493,60.19099363,124.98,124.93,8.9]
["bitfinex","SOLUSD",1741713988194,60.19099363,124.96,124.89,137.4]
["bitfinex","SOLUSD",1741713988401,8.0038,124.94,124.9,8.9]
["bitfinex","SOLUSD",1741713988576,68.19479363,124.94,124.9,8.9]
["bitfinex","SOLUSD",1741713988891,8.0038,124.94,124.9,8.9]
["bitfinex","SOLUSD",1741713989096,68.19429363,124.95,124.9,60.19099363]
["bitfinex","SOLUSD",1741713989278,68.19429363,124.95,124.9,69.09099363]
["bitfinex","SOLUSD",1741713989595,60.19099363,124.97,124.91,60.19099363]
["bitfinex","SOLUSD",1741713989787,8.0021,124.97,124.92,60.19099363]
["bitfinex","SOLUSD",1741713990300,8.0021,124.97,124.92,40.06850896]
["bitfinex","SOLUSD",1741713990508,8.0014,124.98,124.93,48.07290896]
["bitfinex","SOLUSD",1741713990686,48.06920896,124.99,124.94,40.06850896]
["bitfinex","SOLUSD",1741713991297,40.06850896,124.98,124.88,139.3849]
["bitfinex","SOLUSD",1741713991503,40.06850896,124.98,124.88,1.9849]
["bitfinex","SOLUSD",1741713991504,40.06850896,124.93,124.88,1.9849]
["bitfinex","SOLUSD",1741713991909,40.06850896,124.92,124.88,1.9849]
["bitfinex","SOLUSD",1741713992113,40.06850896,124.92,124.88,10.8449]
["bitfinex","SOLUSD",1741713992315,40.06850896,124.93,124.88,10.8449]
["bitfinex","SOLUSD",1741713992484,49.005,124.97,124.88,50.91340896]
["bitfinex","SOLUSD",1741713992689,40.06850896,124.94,124.88,58.92090896]
["bitfinex","SOLUSD",1741713992903,28.0089,124.96,124.89,40.06850896]
["bitfinex","SOLUSD",1741713993291,40.06850896,124.94,124.88,58.92090896]
["bitfinex","SOLUSD",1741713993693,8.0012,124.98,124.92,40.06850896]
["bitfinex","SOLUSD",1741713993892,8.0012,124.98,124.93,40.06850896]
["bitfinex","SOLUSD",1741713994091,48.06970896,124.98,124.92,40.06850896]
["bitfinex","SOLUSD",1741713994306,40.06850896,124.96,124.91,40.06850896]
["bitfinex","SOLUSD",1741713994512,40.06850896,124.96,124.9,177.61067053]
["bitfinex","SOLUSD",1741713994683,40.06850896,124.97,124.91,40.06850896]
["bitfinex","SOLUSD",1741713994889,68.07290896,124.98,124.92,40.06850896]
["bitfinex","SOLUSD",1741713995109,40.06850896,124.97,124.91,40.06850896]
["bitfinex","SOLUSD",1741713995308,40.06850896,124.96,124.9,40.06850896]
["bitfinex","SOLUSD",1741713995608,8.0038,124.94,124.89,40.06850896]
["bitfinex","SOLUSD",1741713995805,40.06850896,124.93,124.88,148.2449]
["bitfinex","SOLUSD",1741713996011,40.06850896,124.93,124.88,1.9849]
["bitfinex","SOLUSD",1741713996211,48.07230896,124.94,124.88,50.06090896]
["bitfinex","SOLUSD",1741713996412,8.0038,124.94,124.9,60.13832245]
["bitfinex","SOLUSD",1741713996617,8.0028,124.96,124.91,60.13832245]
["bitfinex","SOLUSD",1741713996912,8.0028,124.96,124.92,60.13832245]
["bitfinex","SOLUSD",1741713997109,8.002,124.97,124.92,60.13832245]
["bitfinex","SOLUSD",1741713997303,68.14032245,124.97,124.91,60.13832245]
["bitfinex","SOLUSD",1741713997692,68.14032245,124.97,124.91,205.54372245]
["bitfinex","SOLUSD",1741713997899,8.002,124.97,124.92,60.13832245]
["bitfinex","SOLUSD",1741713998097,8.002,124.97,124.92,68.97832245]
["bitfinex","SOLUSD",1741713998304,8.002,124.97,124.93,60.13832245]
["bitfinex","SOLUSD",1741713998501,8.002,124.97,124.92,68.97832245]
["bitfinex","SOLUSD",1741713999413,8.002,124.97,124.93,60.13832245]
["bitfinex","SOLUSD",1741713999617,8.002,124.97,124.92,76.98312245]
["bitfinex","SOLUSD",1741714000610,20.0028,124.99,124.92,76.98312245]
["bitfinex","SOLUSD",1741714000788,0.063,124.97,124.92,76.98312245]
["bitfinex","SOLUSD",1741714001802,8.0649,124.97,124.93,60.13832245]
["bitfinex","SOLUSD",1741714002000,8.0649,124.97,124.92,68.14312245]
["bitfinex","SOLUSD",1741714002201,60.13832245,124.94,124.88,62.09322245]
["bitfinex","SOLUSD",1741714002402,60.13832245,124.96,124.9,60.13832245]
["bitfinex","SOLUSD",1741714002602,8.0649,124.97,124.92,60.13832245]
["bitfinex","SOLUSD",1741714003514,8.0649,124.97,124.9,0.14216157]
["bitfinex","SOLUSD",1741714003515,60.13832245,124.96,124.9,60.13832245]
["bitfinex","SOLUSD",1741714003811,8.0032,124.95,124.89,137.4]
["bitfinex","SOLUSD",1741714004016,8.0032,124.95,124.9,60.13832245]
["bitfinex","SOLUSD",1741714004214,68.14152245,124.95,124.89,0.14216157]
["bitfinex","SOLUSD",1741714004399,88.14952245,124.95,124.89,8.86]
["bitfinex","SOLUSD",1741714004600,88.14952245,124.95,124.89,8.88]
["bitfinex","SOLUSD",1741714004910,88.14952245,124.95,124.89,69.01832245]
["bitfinex","SOLUSD",1741714005110,88.14952245,124.95,124.89,8.88]
["bitfinex","SOLUSD",1741714005912,88.14952245,124.95,124.89,69.01832245]
["bitfinex","SOLUSD",1741714006099,28.0112,124.95,124.89,69.01832245]
["bitfinex","SOLUSD",1741714006301,88.14952245,124.95,124.89,69.01832245]
["bitfinex","SOLUSD",1741714006507,60.13832245,124.94,124.89,8.88]
["bitfinex","SOLUSD",1741714006815,88.14952245,124.95,124.89,69.01832245]
["bitfinex","SOLUSD",1741714007000,60.13832245,124.94,124.89,8.88]
["bitfinex","SOLUSD",1741714007207,60.13832245,124.93,124.89,8.88]
["bitfinex","SOLUSD",1741714007601,28.0112,124.95,124.89,8.88]
["bitfinex","SOLUSD",1741714007602,60.13832245,124.94,124.89,8.88]
["bitfinex","SOLUSD",1741714008124,60.13832245,124.93,124.89,8.88]
["bitfinex","SOLUSD",1741714008303,60.13832245,124.94,124.88,10.7949]
["bitfinex","SOLUSD",1741714008502,60.13832245,124.94,124.88,70.93322245]
["bitfinex","SOLUSD",1741714008701,60.13832245,124.94,124.88,10.7949]
["bitfinex","SOLUSD",1741714008904,60.13832245,124.93,124.88,10.7949]
["bitfinex","SOLUSD",1741714009316,60.13832245,124.93,124.88,1.9549]
["bitfinex","SOLUSD",1741714010096,80.14632245,124.95,124.89,60.13832245]
["bitfinex","SOLUSD",1741714010302,8.0038,124.94,124.88,70.10072245]
["bitfinex","SOLUSD",1741714010712,8.0038,124.94,124.89,60.13832245]
["bitfinex","SOLUSD",1741714010925,68.14182245,124.95,124.89,60.13832245]
["bitfinex","SOLUSD",1741714011313,8.0035,124.95,124.9,60.28048402]
["bitfinex","SOLUSD",1741714011507,8.0028,124.96,124.9,60.28048402]
["bitfinex","SOLUSD",1741714011710,8.0028,124.96,124.9,197.68048402]
["bitfinex","SOLUSD",1741714012021,8.0028,124.96,124.91,60.13832245]
["bitfinex","SOLUSD",1741714012923,8.0028,124.96,124.92,8.82]
["bitfinex","SOLUSD",1741714013223,68.14112245,124.96,124.92,8.82]
["bitfinex","SOLUSD",1741714013424,60.13832245,124.95,124.92,8.82]
["bitfinex","SOLUSD",1741714014123,60.13832245,124.93,124.9,137.4]
["bitfinex","SOLUSD",1741714014420,60.13832245,124.92,124.88,1.9549]
["bitfinex","SOLUSD",1741714014621,60.13832245,124.91,124.88,1.9549]
["bitfinex","SOLUSD",1741714015010,60.13832245,124.91,124.87,6.54303]
["bitfinex","SOLUSD",1741714017308,60.13832245,124.88,124.87,3e-05]
["bitfinex","SOLUSD",1741714018136,60.28048402,124.88,124.87,3e-05]
["bitfinex","SOLUSD",1741714018335,0.14216157,124.84,124.76,0.03]
["bitfinex","SOLUSD",1741714018628,40.18746456,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741714018928,40.18746456,124.8,124.76,0.03]
["bitfinex","SOLUSD",1741714019229,40.18746456,124.8,124.73,8.82]
["bitfinex","SOLUSD",1741714019230,40.18746456,124.77,124.73,8.82]
["bitfinex","SOLUSD",1741714019404,40.18746456,124.77,124.73,8.32]
["bitfinex","SOLUSD",1741714019608,40.18746456,124.8,124.74,40.18746456]
["bitfinex","SOLUSD",1741714019924,40.18746456,124.78,124.73,8.32]
["bitfinex","SOLUSD",1741714020224,40.18746456,124.78,124.72,40.32962613]
["bitfinex","SOLUSD",1741714020426,40.18746456,124.78,124.72,177.58746456]
["bitfinex","SOLUSD",1741714020633,40.18746456,124.79,124.73,40.18746456]
["bitfinex","SOLUSD",1741714020808,49.005,124.83,124.75,40.18746456]
["bitfinex","SOLUSD",1741714021014,40.18746456,124.8,124.75,137.4]
["bitfinex","SOLUSD",1741714021220,40.18746456,124.78,124.74,137.4]
["bitfinex","SOLUSD",1741714021713,40.18746456,124.8,124.74,177.58746456]
["bitfinex","SOLUSD",1741714021913,40.18746456,124.8,124.75,0.14216157]
["bitfinex","SOLUSD",1741714022321,40.18746456,124.79,124.74,137.4]
["bitfinex","SOLUSD",1741714022517,40.18746456,124.81,124.75,40.32962613]
["bitfinex","SOLUSD",1741714022904,58.83711342,124.86,124.75,40.32962613]
["bitfinex","SOLUSD",1741714022905,97.20196456,124.86,124.77,40.18746456]
["bitfinex","SOLUSD",1741714023111,40.18746456,124.83,124.78,9.06]
["bitfinex","SOLUSD",1741714023520,20.0222,124.87,124.79,18.79181043]
["bitfinex","SOLUSD",1741714023521,8.0083,124.87,124.79,18.79181043]
["bitfinex","SOLUSD",1741714023843,40.18746456,124.85,124.79,156.19181043]
["bitfinex","SOLUSD",1741714024022,18.79181043,124.84,124.79,137.4]
["bitfinex","SOLUSD",1741714024331,40.18746456,124.8,124.73,40.18746456]
["bitfinex","SOLUSD",1741714024552,40.18746456,124.76,124.73,137.4]
["bitfinex","SOLUSD",1741714024738,40.18746456,124.77,124.72,8.2041]
["bitfinex","SOLUSD",1741714025040,40.18746456,124.76,124.72,8.2041]
["bitfinex","SOLUSD",1741714025217,40.18746456,124.77,124.72,8.2041]
["bitfinex","SOLUSD",1741714025551,40.18746456,124.78,124.72,48.39156456]
["bitfinex","SOLUSD",1741714025716,40.18746456,124.79,124.73,40.32962613]
["bitfinex","SOLUSD",1741714025912,40.18746456,124.8,124.74,40.18746456]
["bitfinex","SOLUSD",1741714026333,8.011,124.83,124.76,40.32962613]
["bitfinex","SOLUSD",1741714026533,8.011,124.83,124.76,49.44962613]
["bitfinex","SOLUSD",1741714026813,8.0102,124.84,124.77,40.18746456]
["bitfinex","SOLUSD",1741714027122,40.18746456,124.82,124.77,40.18746456]
["bitfinex","SOLUSD",1741714027627,40.18746456,124.83,124.77,40.18746456]
["bitfinex","SOLUSD",1741714027833,40.13330235,124.83,124.76,146.66216157]
["bitfinex","SOLUSD",1741714028035,40.18746456,124.82,124.76,186.84962613]
["bitfinex","SOLUSD",1741714028232,40.18746456,124.82,124.77,40.18746456]
["bitfinex","SOLUSD",1741714028432,48.19906456,124.82,124.76,194.86482613]
["bitfinex","SOLUSD",1741714028630,40.18746456,124.82,124.76,194.86482613]
["bitfinex","SOLUSD",1741714028831,40.18746456,124.82,124.77,40.18746456]
["bitfinex","SOLUSD",1741714029029,8.0111,124.83,124.77,40.18746456]
["bitfinex","SOLUSD",1741714029030,40.18746456,124.83,124.78,18.79181043]
["bitfinex","SOLUSD",1741714029531,77.041,124.84,124.72,145.6041]
["bitfinex","SOLUSD",1741714029735,40.18746456,124.8,124.75,40.18746456]
["bitfinex","SOLUSD",1741714029938,40.18746456,124.82,124.76,40.18746456]
["bitfinex","SOLUSD",1741714030138,40.18746456,124.83,124.77,40.32962613]
["bitfinex","SOLUSD",1741714030443,48.19886456,124.83,124.77,40.32962613]
["bitfinex","SOLUSD",1741714030656,8.0114,124.83,124.76,146.54]
["bitfinex","SOLUSD",1741714030837,40.18746456,124.81,124.76,146.54]
["bitfinex","SOLUSD",1741714031025,40.18746456,124.84,124.78,40.18746456]
["bitfinex","SOLUSD",1741714031221,40.18746456,124.83,124.79,0.14216157]
["bitfinex","SOLUSD",1741714031622,0.063,124.82,124.8,8.2573]
["bitfinex","SOLUSD",1741714033944,0.063,124.82,124.74,8.0164]
["bitfinex","SOLUSD",1741714034143,0.063,124.82,124.74,48.17871106]
["bitfinex","SOLUSD",1741714034351,0.063,124.82,124.75,0.14216157]
["bitfinex","SOLUSD",1741714034522,0.063,124.82,124.74,194.71871106]
["bitfinex","SOLUSD",1741714034927,0.063,124.82,124.75,0.14216157]
["bitfinex","SOLUSD",1741714035855,0.063,124.82,124.7,72.33906442]
["bitfinex","SOLUSD",1741714035856,55.3776,124.81,124.72,9.16]
["bitfinex","SOLUSD",1741714036060,49.005,124.8,124.72,9.16]
["bitfinex","SOLUSD",1741714036267,28.047,124.79,124.72,9.16]
["bitfinex","SOLUSD",1741714037138,68.1143,124.79,124.72,9.16]
["bitfinex","SOLUSD",1741714037335,117.1193,124.79,124.72,9.16]
["bitfinex","SOLUSD",1741714037536,117.1193,124.79,124.69,105.6662]
["bitfinex","SOLUSD",1741714037854,117.1193,124.79,124.7,9.14]
["bitfinex","SOLUSD",1741714038225,117.1193,124.79,124.7,0.14216157]
["bitfinex","SOLUSD",1741714038429,117.1193,124.79,124.69,105.6662]
["bitfinex","SOLUSD",1741714038750,77.052,124.79,124.7,46.72281106]
["bitfinex","SOLUSD",1741714038932,77.052,124.79,124.71,0.14216157]
["bitfinex","SOLUSD",1741714039451,49.005,124.79,124.74,40.16231106]
["bitfinex","SOLUSD",1741714039630,0.063,124.82,124.74,49.52231106]
["bitfinex","SOLUSD",1741714039832,0.063,124.82,124.74,9.36]
["bitfinex","SOLUSD",1741714040438,20.0304,124.81,124.74,9.36]
["bitfinex","SOLUSD",1741714041040,8.0745,124.82,124.75,40.16231106]
["bitfinex","SOLUSD",1741714041246,8.0745,124.82,124.74,17.3766]
["bitfinex","SOLUSD",1741714041644,8.0745,124.82,124.74,57.53891106]
["bitfinex","SOLUSD",1741714042145,68.1609,124.82,124.72,105.6662]
["bitfinex","SOLUSD",1741714042962,49.005,124.81,124.72,9.42]
["bitfinex","SOLUSD",1741714043458,26.01391314,124.81,124.72,9.42]
["bitfinex","SOLUSD",1741714043635,2.00891314,124.81,124.75,40.16231106]
["bitfinex","SOLUSD",1741714044244,10.02151314,124.81,124.76,40.16231106]
["bitfinex","SOLUSD",1741714044442,10.02151314,124.81,124.75,40.16231106]
["bitfinex","SOLUSD",1741714044754,24.005,124.8,124.73,8.0471]
["bitfinex","SOLUSD",1741714044935,24.005,124.8,124.73,48.20941106]
["bitfinex","SOLUSD",1741714045248,24.005,124.8,124.73,8.0473]
["bitfinex","SOLUSD",1741714045452,24.005,124.8,124.73,48.20961106]
["bitfinex","SOLUSD",1741714045748,24.005,124.8,124.73,40.19231106]
["bitfinex","SOLUSD",1741714046331,28.047,124.79,124.73,0.03]
["bitfinex","SOLUSD",1741714047049,28.047,124.79,124.73,40.19231106]
["bitfinex","SOLUSD",1741714047253,28.047,124.79,124.73,0.03]
["bitfinex","SOLUSD",1741714047753,24.005,124.78,124.73,0.03]
["bitfinex","SOLUSD",1741714048459,8.0147,124.77,124.73,0.03]
["bitfinex","SOLUSD",1741714048755,32.0193,124.78,124.73,0.03]
["bitfinex","SOLUSD",1741714048953,32.0193,124.78,124.74,40.16231106]
["bitfinex","SOLUSD",1741714049145,32.0193,124.78,124.73,40.19231106]
["bitfinex","SOLUSD",1741714049530,0.063,124.82,124.74,40.16231106]
["bitfinex","SOLUSD",1741714049734,8.0121,124.81,124.75,9.44]
["bitfinex","SOLUSD",1741714049934,8.0121,124.81,124.75,49.60231106]
["bitfinex","SOLUSD",1741714050554,8.0745,124.82,124.76,8.0153]
["bitfinex","SOLUSD",1741714051956,8.0745,124.82,124.77,40.16231106]
["bitfinex","SOLUSD",1741714052140,8.0745,124.82,124.78,40.16231106]
["bitfinex","SOLUSD",1741714052341,8.0745,124.82,124.77,40.16231106]
["bitfinex","SOLUSD",1741714052556,0.063,124.82,124.78,40.16231106]
["bitfinex","SOLUSD",1741714052745,0.063,124.82,124.77,40.16231106]
["bitfinex","SOLUSD",1741714053063,0.063,124.82,124.76,48.17761106]
["bitfinex","SOLUSD",1741714053968,0.063,124.82,124.77,40.16231106]
["bitfinex","SOLUSD",1741714054138,0.063,124.82,124.78,8.0141]
["bitfinex","SOLUSD",1741714054452,24.005,124.86,124.78,48.17641106]
["bitfinex","SOLUSD",1741714054866,24.005,124.86,124.78,8.0141]
["bitfinex","SOLUSD",1741714055065,24.005,124.86,124.77,46.57041106]
["bitfinex","SOLUSD",1741714055231,24.005,124.86,124.77,14.4225]
["bitfinex","SOLUSD",1741714055663,24.005,124.86,124.77,54.58481106]
["bitfinex","SOLUSD",1741714055846,28.0339,124.85,124.78,40.16231106]
["bitfinex","SOLUSD",1741714056155,10.01794806,124.85,124.79,8.0134]
["bitfinex","SOLUSD",1741714056355,10.01794806,124.85,124.77,6.4081]
["bitfinex","SOLUSD",1741714056657,30.04194806,124.85,124.77,46.57041106]
["bitfinex","SOLUSD",1741714057240,8.2506,124.83,124.73,0.03]
["bitfinex","SOLUSD",1741714057637,6.83266954,124.82,124.73,0.03]
["bitfinex","SOLUSD",1741714057854,24.005,124.81,124.73,0.03]
["bitfinex","SOLUSD",1741714058248,28.0448,124.8,124.73,0.03]
["bitfinex","SOLUSD",1741714059364,2.00804806,124.79,124.73,0.03]
["bitfinex","SOLUSD",1741714060342,10.02214806,124.78,124.73,0.03]
["bitfinex","SOLUSD",1741714061154,30.05734806,124.78,124.73,0.03]
["bitfinex","SOLUSD",1741714061340,2.00804806,124.77,124.73,0.03]
["bitfinex","SOLUSD",1741714062263,8.0153,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741714062561,10.02334806,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741714063853,2.00804806,124.76,124.73,40.19231106]
["bitfinex","SOLUSD",1741714064056,2.00804806,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741714064251,2.00804806,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741714064567,2.00804806,124.75,124.73,40.19231106]
["bitfinex","SOLUSD",1741714065664,2.00804806,124.78,124.73,40.19231106]
["bitfinex","SOLUSD",1741714066244,2.00804806,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1741714066559,10.02224806,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1741714066758,2.00804806,124.77,124.74,8.0166]
["bitfinex","SOLUSD",1741714067069,2.00804806,124.77,124.73,8.047]
["bitfinex","SOLUSD",1741714068057,2.00804806,124.76,124.73,0.03]
["bitfinex","SOLUSD",1741714068558,2.00804806,124.76,124.74,0.03]
["bitfinex","SOLUSD",1741714070462,10.02354806,124.76,124.74,0.03]
["bitfinex","SOLUSD",1741714070765,24.005,124.75,124.73,0.03]
["bitfinex","SOLUSD",1741714071164,24.005,124.74,124.63,197.71476442]
["bitfinex","SOLUSD",1741714071339,24.005,124.73,124.62,9.14]
["bitfinex","SOLUSD",1741714071543,24.005,124.72,124.61,152.0027]
["bitfinex","SOLUSD",1741714071767,24.005,124.71,124.62,49.30231106]
["bitfinex","SOLUSD",1741714071948,24.005,124.71,124.63,40.16231106]
["bitfinex","SOLUSD",1741714072357,8.0192,124.7,124.64,8.0231]
["bitfinex","SOLUSD",1741714072758,2.00804806,124.7,124.64,8.0231]
["bitfinex","SOLUSD",1741714072943,2.00804806,124.7,124.66,0.14216157]
["bitfinex","SOLUSD",1741714073148,2.00804806,124.7,124.67,9.14]
["bitfinex","SOLUSD",1741714074264,10.02674806,124.71,124.67,9.14]
["bitfinex","SOLUSD",1741714074766,10.02674806,124.71,124.67,17.1609]
["bitfinex","SOLUSD",1741714074767,2.00804806,124.71,124.67,17.1609]
["bitfinex","SOLUSD",1741714075669,8.0186,124.71,124.67,9.14]
["bitfinex","SOLUSD",1741714076049,2.00804806,124.75,124.67,9.14]
["bitfinex","SOLUSD",1741714076249,2.00804806,124.75,124.68,0.14216157]
["bitfinex","SOLUSD",1741714076448,2.00804806,124.75,124.68,18.79181043]
["bitfinex","SOLUSD",1741714076655,2.00804806,124.75,124.67,17.1611]
["bitfinex","SOLUSD",1741714077053,2.00804806,124.75,124.67,9.14]
["bitfinex","SOLUSD",1741714077370,10.02464806,124.74,124.64,154.503]
["bitfinex","SOLUSD",1741714077567,30.06624806,124.74,124.65,18.79181043]
["bitfinex","SOLUSD",1741714078462,30.06624806,124.74,124.65,8.16456157]
["bitfinex","SOLUSD",1741714078665,2.00804806,124.73,124.65,26.81421043]
["bitfinex","SOLUSD",1741714078861,2.00804806,124.73,124.67,0.14216157]
["bitfinex","SOLUSD",1741714079067,2.00804806,124.73,124.67,137.54216157]
["bitfinex","SOLUSD",1741714080569,8.0179,124.72,124.67,137.4]
["bitfinex","SOLUSD",1741714080773,28.0628,124.72,124.67,137.4]
["bitfinex","SOLUSD",1741714081568,2.00804806,124.71,124.65,0.03]
["bitfinex","SOLUSD",1741714082577,8.0192,124.7,124.65,0.03]
["bitfinex","SOLUSD",1741714082954,28.0673,124.7,124.65,0.03]
["bitfinex","SOLUSD",1741714083156,30.07534806,124.7,124.65,0.03]
["bitfinex","SOLUSD",1741714083355,10.02724806,124.7,124.65,0.03]
["bitfinex","SOLUSD",1741714084772,10.02724806,124.7,124.67,312.0]
["bitfinex","SOLUSD",1741714085274,2.00804806,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741714085956,10.02794806,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741714086157,10.02794806,124.69,124.65,9.11]
["bitfinex","SOLUSD",1741714086659,8.0199,124.69,124.65,9.11]
["bitfinex","SOLUSD",1741714087051,8.0199,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741714087257,28.0696,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741714088071,28.0651,124.71,124.65,0.03]
["bitfinex","SOLUSD",1741714088279,28.0651,124.71,124.66,312.0]
["bitfinex","SOLUSD",1741714088580,28.0651,124.71,124.65,0.03]
["bitfinex","SOLUSD",1741714088581,32.5654,124.7,124.65,0.03]
["bitfinex","SOLUSD",1741714088769,34.57588048,124.7,124.65,0.03]
["bitfinex","SOLUSD",1741714090197,28.0695,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741714090681,70.17938048,124.69,124.6,146.48]
["bitfinex","SOLUSD",1741714090863,24.005,124.68,124.6,9.08]
["bitfinex","SOLUSD",1741714091474,24.005,124.68,124.65,312.0]
["bitfinex","SOLUSD",1741714092356,8.0218,124.66,124.65,312.0]
["bitfinex","SOLUSD",1741714092883,8.0218,124.66,124.6,17.1055]
["bitfinex","SOLUSD",1741714093078,24.005,124.65,124.52,6.6322]
["bitfinex","SOLUSD",1741714093266,8.7075,124.63,124.52,144.0322]
["bitfinex","SOLUSD",1741714093468,10.7075,124.63,124.52,137.4]
["bitfinex","SOLUSD",1741714093670,6.1829255,124.62,124.52,137.4]
["bitfinex","SOLUSD",1741714093874,6.1829255,124.62,124.52,18.79181043]
["bitfinex","SOLUSD",1741714093875,24.005,124.61,124.52,18.79181043]
["bitfinex","SOLUSD",1741714094187,24.005,124.61,124.51,139.5461]
["bitfinex","SOLUSD",1741714094370,8.0256,124.6,124.52,18.64964886]
["bitfinex","SOLUSD",1741714094678,28.0898,124.6,124.52,18.64964886]
["bitfinex","SOLUSD",1741714095101,28.0898,124.6,124.51,137.4]
["bitfinex","SOLUSD",1741714095584,28.0898,124.6,124.53,0.14216157]
["bitfinex","SOLUSD",1741714095772,28.0898,124.6,124.56,312.0]
["bitfinex","SOLUSD",1741714096369,68.2071,124.62,124.56,312.0]
["bitfinex","SOLUSD",1741714096902,42.25059975,124.61,124.48,137.4]
["bitfinex","SOLUSD",1741714097076,24.005,124.6,124.48,137.4]
["bitfinex","SOLUSD",1741714097276,8.8686,124.58,124.47,2.1864]
["bitfinex","SOLUSD",1741714097469,24.005,124.57,124.47,2.1864]
["bitfinex","SOLUSD",1741714097671,24.005,124.57,124.48,18.64964886]
["bitfinex","SOLUSD",1741714097882,24.005,124.57,124.54,312.0]
["bitfinex","SOLUSD",1741714098293,28.1011,124.55,124.46,143.6087]
["bitfinex","SOLUSD",1741714098466,28.1011,124.55,124.47,18.64964886]
["bitfinex","SOLUSD",1741714098872,28.1011,124.55,124.46,143.6087]
["bitfinex","SOLUSD",1741714099106,52.1061,124.55,124.45,137.4]
["bitfinex","SOLUSD",1741714099403,52.1061,124.55,124.49,312.0]
["bitfinex","SOLUSD",1741714099896,52.1061,124.55,124.43,6.6544]
["bitfinex","SOLUSD",1741714100227,8.5128,124.53,124.43,137.4]
["bitfinex","SOLUSD",1741714100368,28.1101,124.51,124.41,165.86964886]
["bitfinex","SOLUSD",1741714100970,8.031,124.52,124.42,0.14216157]
["bitfinex","SOLUSD",1741714101170,8.031,124.52,124.44,40.48242979]
["bitfinex","SOLUSD",1741714101368,16.5431,124.53,124.45,58.98991708]
["bitfinex","SOLUSD",1741714101575,8.0289,124.55,124.47,0.14216157]
["bitfinex","SOLUSD",1741714101777,14.3915,124.56,124.48,58.98991708]
["bitfinex","SOLUSD",1741714101979,14.3915,124.56,124.48,18.64964886]
["bitfinex","SOLUSD",1741714102388,14.3915,124.56,124.47,146.14266157]
["bitfinex","SOLUSD",1741714102775,34.4621,124.56,124.52,312.0]
["bitfinex","SOLUSD",1741714103171,24.005,124.55,124.52,312.0]
["bitfinex","SOLUSD",1741714103492,24.005,124.55,124.45,137.4]
["bitfinex","SOLUSD",1741714103788,24.005,124.54,124.44,144.0226]
["bitfinex","SOLUSD",1741714103970,24.005,124.54,124.44,137.4]
["bitfinex","SOLUSD",1741714104288,24.005,124.53,124.46,312.0]
["bitfinex","SOLUSD",1741714104489,28.1078,124.52,124.46,312.0]
["bitfinex","SOLUSD",1741714104902,28.1078,124.52,124.44,18.64964886]
["bitfinex","SOLUSD",1741714105205,28.1078,124.52,124.45,0.14216157]
["bitfinex","SOLUSD",1741714106772,10.66112934,124.51,124.44,18.64964886]
["bitfinex","SOLUSD",1741714107073,10.66112934,124.51,124.43,137.4]
["bitfinex","SOLUSD",1741714107389,2.0938,124.5,124.44,0.03]
["bitfinex","SOLUSD",1741714107690,6.5051,124.49,124.44,0.03]
["bitfinex","SOLUSD",1741714107991,6.5051,124.49,124.44,312.03]
["bitfinex","SOLUSD",1741714108489,28.1169,124.48,124.44,312.03]
["bitfinex","SOLUSD",1741714110088,52.1219,124.48,124.44,0.0001]
["bitfinex","SOLUSD",1741714110882,24.005,124.47,124.44,0.0001]
["bitfinex","SOLUSD",1741714111985,24.005,124.47,124.36,7.67765454]
["bitfinex","SOLUSD",1741714112193,24.005,124.47,124.36,6.4723]
["bitfinex","SOLUSD",1741714112491,24.005,124.46,124.36,6.4723]
["bitfinex","SOLUSD",1741714112695,28.1236,124.45,124.36,6.4723]
["bitfinex","SOLUSD",1741714113396,68.3003,124.45,124.36,6.4723]
["bitfinex","SOLUSD",1741714113886,68.3003,124.45,124.35,139.5917]
["bitfinex","SOLUSD",1741714113887,68.3003,124.45,124.35,137.4]
["bitfinex","SOLUSD",1741714114079,68.3003,124.45,124.41,312.0]
["bitfinex","SOLUSD",1741714114282,68.3003,124.45,124.33,6.3126]
["bitfinex","SOLUSD",1741714114283,8.4982,124.43,124.33,6.3126]
["bitfinex","SOLUSD",1741714114489,24.005,124.42,124.33,6.3126]
["bitfinex","SOLUSD",1741714114796,28.1327,124.41,124.33,46.65286822]
["bitfinex","SOLUSD",1741714115089,28.1327,124.41,124.33,6.3126]
["bitfinex","SOLUSD",1741714115294,28.1327,124.41,124.38,312.0]
["bitfinex","SOLUSD",1741714115877,8.4982,124.43,124.34,0.14216157]
["bitfinex","SOLUSD",1741714116072,8.4982,124.43,124.34,156.19181043]
["bitfinex","SOLUSD",1741714116698,8.4982,124.43,124.36,18.79181043]
["bitfinex","SOLUSD",1741714116887,8.4982,124.43,124.36,59.13207865]
["bitfinex","SOLUSD",1741714117093,36.6266,124.43,124.36,137.4]
["bitfinex","SOLUSD",1741714117297,36.6266,124.43,124.34,18.79181043]
["bitfinex","SOLUSD",1741714117490,36.6266,124.43,124.33,137.4]
["bitfinex","SOLUSD",1741714117712,36.6266,124.43,124.34,18.64964886]
["bitfinex","SOLUSD",1741714118915,76.8098,124.43,124.38,312.0]
["bitfinex","SOLUSD",1741714120410,36.6266,124.43,124.38,312.0]
["bitfinex","SOLUSD",1741714120714,36.6266,124.43,124.35,9.66]
["bitfinex","SOLUSD",1741714121009,36.6266,124.43,124.38,0.03]
["bitfinex","SOLUSD",1741714121594,36.6266,124.43,124.35,9.66]
["bitfinex","SOLUSD",1741714122206,36.6266,124.43,124.34,137.54216157]
["bitfinex","SOLUSD",1741714123108,36.6266,124.43,124.34,137.4]
["bitfinex","SOLUSD",1741714123314,24.005,124.42,124.31,18.64964886]
["bitfinex","SOLUSD",1741714123523,24.005,124.42,124.35,312.0]
["bitfinex","SOLUSD",1741714123827,30.41072541,124.42,124.35,312.0]
["bitfinex","SOLUSD",1741714124115,41.27599897,124.41,124.27,178.24026822]
["bitfinex","SOLUSD",1741714124417,8.3046,124.4,124.28,46.74726822]
["bitfinex","SOLUSD",1741714124621,8.3046,124.4,124.29,18.64964886]
["bitfinex","SOLUSD",1741714124827,28.1372,124.39,124.29,147.22]
["bitfinex","SOLUSD",1741714125118,28.1372,124.39,124.34,312.0]
["bitfinex","SOLUSD",1741714127897,68.3333,124.39,124.34,312.0]
["bitfinex","SOLUSD",1741714128096,8.3046,124.38,124.27,0.5]
["bitfinex","SOLUSD",1741714128292,38.85641043,124.37,124.27,0.5]
["bitfinex","SOLUSD",1741714128489,45.46628006,124.37,124.27,0.5]
["bitfinex","SOLUSD",1741714128692,24.67446963,124.37,124.27,0.5]
["bitfinex","SOLUSD",1741714129312,52.149,124.36,124.27,0.5]
["bitfinex","SOLUSD",1741714129511,24.005,124.35,124.27,0.5]
["bitfinex","SOLUSD",1741714129687,24.005,124.34,124.27,0.5]
["bitfinex","SOLUSD",1741714130296,24.005,124.33,124.27,0.5]
["bitfinex","SOLUSD",1741714131208,28.1576,124.3,124.27,0.5]
["bitfinex","SOLUSD",1741714131510,24.005,124.29,124.18,147.26]
["bitfinex","SOLUSD",1741714131806,24.005,124.29,124.18,137.4]
["bitfinex","SOLUSD",1741714132187,2.4612,124.27,124.17,9.84]
["bitfinex","SOLUSD",1741714132390,6.2023,124.25,124.15,139.6849]
["bitfinex","SOLUSD",1741714132598,6.2023,124.25,124.15,145.4545]
["bitfinex","SOLUSD",1741714132803,2.4612,124.27,124.17,40.34026822]
["bitfinex","SOLUSD",1741714133004,2.4612,124.27,124.19,18.64964886]
["bitfinex","SOLUSD",1741714133214,2.4612,124.27,124.19,147.24]
["bitfinex","SOLUSD",1741714133418,8.0476,124.26,124.19,155.2917]
["bitfinex","SOLUSD",1741714133908,10.5084,124.27,124.19,155.2917]
["bitfinex","SOLUSD",1741714134109,2.4612,124.27,124.19,155.2917]
["bitfinex","SOLUSD",1741714134313,2.4612,124.27,124.22,312.0]
["bitfinex","SOLUSD",1741714135096,10.5082,124.27,124.22,312.0]
["bitfinex","SOLUSD",1741714136598,10.5082,124.27,124.21,8.0508]
["bitfinex","SOLUSD",1741714136821,10.5082,124.27,124.2,8.0512]
["bitfinex","SOLUSD",1741714138017,10.5082,124.27,124.18,137.4]
["bitfinex","SOLUSD",1741714138196,8.5359,124.23,124.13,137.4]
["bitfinex","SOLUSD",1741714138396,6.1096,124.19,124.06,20.1502]
["bitfinex","SOLUSD",1741714138600,2.295,124.18,124.04,40.34026822]
["bitfinex","SOLUSD",1741714138796,2.295,124.18,124.05,40.34026822]
["bitfinex","SOLUSD",1741714139095,2.295,124.18,124.06,40.34026822]
["bitfinex","SOLUSD",1741714139309,6.1615,124.17,124.06,137.4]
["bitfinex","SOLUSD",1741714139510,24.005,124.16,124.02,137.4]
["bitfinex","SOLUSD",1741714139697,2.0,124.13,124.02,1.20872061]
["bitfinex","SOLUSD",1741714139899,2.295,124.14,123.99,189.69136442]
["bitfinex","SOLUSD",1741714139900,35.605,124.12,123.99,189.69136442]
["bitfinex","SOLUSD",1741714140195,8.0573,124.11,124.01,40.34026822]
["bitfinex","SOLUSD",1741714140403,8.0573,124.11,124.03,40.34026822]
["bitfinex","SOLUSD",1741714140604,8.0555,124.14,124.06,40.34026822]
["bitfinex","SOLUSD",1741714140811,8.0555,124.14,124.06,137.4]
["bitfinex","SOLUSD",1741714141015,26.2959,124.17,124.07,18.79181043]
["bitfinex","SOLUSD",1741714141215,2.295,124.19,124.07,18.79181043]
["bitfinex","SOLUSD",1741714141216,8.0528,124.18,124.1,40.34026822]
["bitfinex","SOLUSD",1741714141400,8.0528,124.18,124.07,155.4579]
["bitfinex","SOLUSD",1741714141401,8.0528,124.18,124.09,0.14216157]
["bitfinex","SOLUSD",1741714141600,8.0528,124.18,124.1,40.34026822]
["bitfinex","SOLUSD",1741714141802,30.4778,124.19,124.1,137.4]
["bitfinex","SOLUSD",1741714142018,30.4778,124.19,124.06,137.4]
["bitfinex","SOLUSD",1741714142019,38.88352541,124.19,124.06,137.4]
["bitfinex","SOLUSD",1741714142219,11.8,124.18,124.05,177.74026822]
["bitfinex","SOLUSD",1741714142396,30.44964886,124.18,124.05,137.4]
["bitfinex","SOLUSD",1741714142600,11.8,124.18,124.07,312.0]
["bitfinex","SOLUSD",1741714144023,11.8,124.18,124.07,40.34026822]
["bitfinex","SOLUSD",1741714144234,2.01956299,124.17,124.08,40.34026822]
["bitfinex","SOLUSD",1741714144425,2.01956299,124.17,124.09,59.13207865]
["bitfinex","SOLUSD",1741714144720,2.01956299,124.17,124.1,0.03]
["bitfinex","SOLUSD",1741714144922,2.01956299,124.17,124.1,40.37026822]
["bitfinex","SOLUSD",1741714145251,2.01956299,124.17,124.1,137.43]
["bitfinex","SOLUSD",1741714145425,6.3115,124.15,124.1,0.03]
["bitfinex","SOLUSD",1741714146123,20.1401,124.13,124.01,177.74026822]
["bitfinex","SOLUSD",1741714146303,2.0,124.11,123.99,6.5895]
["bitfinex","SOLUSD",1741714146507,24.005,124.12,123.99,6.5895]
["bitfinex","SOLUSD",1741714146708,24.005,124.12,124.0,18.79181043]
["bitfinex","SOLUSD",1741714146918,2.4367,124.11,124.01,312.0]
["bitfinex","SOLUSD",1741714147324,4.45734521,124.11,124.01,312.0]
["bitfinex","SOLUSD",1741714147823,4.45734521,124.11,124.02,71.11207865]
["bitfinex","SOLUSD",1741714148006,2.02064521,124.11,124.03,40.34026822]
["bitfinex","SOLUSD",1741714148206,8.058,124.1,124.03,40.34026822]
["bitfinex","SOLUSD",1741714148405,8.058,124.1,124.03,137.4]
["bitfinex","SOLUSD",1741714148610,28.203,124.1,124.03,137.4]
["bitfinex","SOLUSD",1741714148814,68.493,124.1,124.03,137.4]
["bitfinex","SOLUSD",1741714149013,68.493,124.1,123.99,143.9895]
["bitfinex","SOLUSD",1741714149208,68.493,124.1,123.99,184.32976822]
["bitfinex","SOLUSD",1741714149926,2.0,124.08,123.94,137.4]
["bitfinex","SOLUSD",1741714150128,6.1545,123.99,123.85,189.69136442]
["bitfinex","SOLUSD",1741714150303,18.64964886,123.98,123.85,40.34026822]
["bitfinex","SOLUSD",1741714150505,6.1545,123.99,123.86,40.34026822]
["bitfinex","SOLUSD",1741714150719,30.5527,124.0,123.92,40.34026822]
["bitfinex","SOLUSD",1741714151030,30.5527,124.0,123.93,40.34026822]
["bitfinex","SOLUSD",1741714151031,28.2257,124.0,123.93,40.34026822]
["bitfinex","SOLUSD",1741714151224,28.2257,124.0,123.92,137.4]
["bitfinex","SOLUSD",1741714151621,28.2257,124.0,123.87,189.69136442]
["bitfinex","SOLUSD",1741714152127,28.2257,124.0,123.88,40.34026822]
["bitfinex","SOLUSD",1741714152329,28.2257,124.0,123.89,18.64964886]
["bitfinex","SOLUSD",1741714152522,32.1793299,124.0,123.87,137.4]
["bitfinex","SOLUSD",1741714152711,43.89269865,124.0,123.88,61.121659]
["bitfinex","SOLUSD",1741714153318,28.2257,124.0,123.89,61.121659]
["bitfinex","SOLUSD",1741714153719,28.2257,124.0,123.9,61.26382057]
["bitfinex","SOLUSD",1741714153920,8.0645,124.0,123.91,61.121659]
["bitfinex","SOLUSD",1741714154632,8.0645,124.0,123.9,198.66382057]
["bitfinex","SOLUSD",1741714155332,8.0645,124.0,123.91,61.121659]
["bitfinex","SOLUSD",1741714156027,8.0645,124.0,123.92,0.14216157]
["bitfinex","SOLUSD",1741714156235,8.0645,124.0,123.92,61.26382057]
["bitfinex","SOLUSD",1741714156422,8.0632,124.02,123.93,61.121659]
["bitfinex","SOLUSD",1741714156622,8.0632,124.02,123.93,198.521659]
["bitfinex","SOLUSD",1741714157739,8.0632,124.02,123.94,61.26382057]
["bitfinex","SOLUSD",1741714158031,28.2212,124.02,123.93,137.4]
["bitfinex","SOLUSD",1741714159015,28.2212,124.02,123.94,0.14216157]
["bitfinex","SOLUSD",1741714159223,28.2212,124.02,123.94,61.26382057]
["bitfinex","SOLUSD",1741714159415,28.2212,124.02,123.95,61.121659]
["bitfinex","SOLUSD",1741714160036,28.2212,124.02,123.94,73.02382057]
["bitfinex","SOLUSD",1741714160418,20.158,124.02,123.94,11.90216157]
["bitfinex","SOLUSD",1741714160615,20.158,124.02,123.94,73.02382057]
["bitfinex","SOLUSD",1741714161216,20.158,124.02,123.96,61.121659]
["bitfinex","SOLUSD",1741714161430,20.158,124.02,123.89,137.4]
["bitfinex","SOLUSD",1741714161616,49.95709416,124.02,123.89,198.521659]
["bitfinex","SOLUSD",1741714161823,49.95709416,124.02,123.9,18.79181043]
["bitfinex","SOLUSD",1741714162038,6.5266,124.0,123.86,137.4]
["bitfinex","SOLUSD",1741714162341,11.71336875,123.99,123.86,198.521659]
["bitfinex","SOLUSD",1741714162512,28.2303,123.98,123.86,198.521659]
["bitfinex","SOLUSD",1741714162817,28.2303,123.98,123.87,61.121659]
["bitfinex","SOLUSD",1741714163011,28.2303,123.98,123.9,61.26382057]
["bitfinex","SOLUSD",1741714163215,28.2303,123.98,123.9,198.66382057]
["bitfinex","SOLUSD",1741714163433,28.2303,123.98,123.91,61.121659]
["bitfinex","SOLUSD",1741714163845,8.0658,123.98,123.92,18.79181043]
["bitfinex","SOLUSD",1741714164054,8.0658,123.98,123.92,79.91346943]
["bitfinex","SOLUSD",1741714164253,8.0658,123.98,123.95,0.14216157]
["bitfinex","SOLUSD",1741714164457,46.8203,124.03,123.95,198.66382057]
["bitfinex","SOLUSD",1741714164650,28.2212,124.02,123.95,137.54216157]
["bitfinex","SOLUSD",1741714165155,28.2212,124.02,123.95,198.66382057]
["bitfinex","SOLUSD",1741714165332,28.2212,124.02,123.97,61.26382057]
["bitfinex","SOLUSD",1741714165333,8.0632,124.02,123.97,61.26382057]
["bitfinex","SOLUSD",1741714165535,8.0632,124.02,123.98,61.121659]
["bitfinex","SOLUSD",1741714165732,8.0632,124.02,123.98,198.521659]
["bitfinex","SOLUSD",1741714166235,8.0632,124.02,123.98,137.4]
["bitfinex","SOLUSD",1741714166439,8.0619,124.04,123.99,61.26382057]
["bitfinex","SOLUSD",1741714166762,8.0619,124.04,123.99,0.14216157]
["bitfinex","SOLUSD",1741714167058,2.6907,124.1,124.02,61.121659]
["bitfinex","SOLUSD",1741714167360,2.6907,124.1,124.03,0.14216157]
["bitfinex","SOLUSD",1741714167659,0.063,124.1,124.09,79.91346943]
["bitfinex","SOLUSD",1741714167963,0.063,124.1,124.09,210.22382057]
["bitfinex","SOLUSD",1741714168164,0.063,124.1,124.03,189.69136442]
["bitfinex","SOLUSD",1741714169153,0.063,124.1,124.03,250.81302342]
["bitfinex","SOLUSD",1741714169678,0.063,124.1,124.04,61.26382057]
["bitfinex","SOLUSD",1741714169972,0.063,124.1,124.06,0.14216157]
["bitfinex","SOLUSD",1741714170164,0.063,124.1,124.08,61.26382057]
["bitfinex","SOLUSD",1741714170364,0.063,124.1,124.09,61.26382057]
["bitfinex","SOLUSD",1741714170567,0.063,124.1,124.09,137.54216157]
["bitfinex","SOLUSD",1741714170749,0.063,124.1,124.09,198.66382057]
["bitfinex","SOLUSD",1741714171393,0.063,124.1,123.99,151.4866]
["bitfinex","SOLUSD",1741714171676,0.063,124.1,124.03,61.121659]
["bitfinex","SOLUSD",1741714171972,0.063,124.1,124.03,198.521659]
["bitfinex","SOLUSD",1741714172775,0.063,124.1,124.03,137.4]
["bitfinex","SOLUSD",1741714173380,0.063,124.1,124.03,198.521659]
["bitfinex","SOLUSD",1741714173747,0.063,124.1,124.04,61.121659]
["bitfinex","SOLUSD",1741714173947,6.2971,124.08,123.95,137.4]
["bitfinex","SOLUSD",1741714174166,18.64964886,124.07,123.95,198.521659]
["bitfinex","SOLUSD",1741714174674,28.2121,124.06,123.95,198.521659]
["bitfinex","SOLUSD",1741714174871,28.2121,124.06,123.96,0.14216157]
["bitfinex","SOLUSD",1741714175041,28.2121,124.06,123.96,61.121659]
["bitfinex","SOLUSD",1741714175239,8.0606,124.06,123.99,61.26382057]
["bitfinex","SOLUSD",1741714175439,8.0606,124.06,123.99,198.66382057]
["bitfinex","SOLUSD",1741714175643,6.2971,124.08,123.99,198.66382057]
["bitfinex","SOLUSD",1741714175864,8.06,124.07,123.99,198.66382057]
["bitfinex","SOLUSD",1741714176466,8.06,124.07,123.99,137.54216157]
["bitfinex","SOLUSD",1741714177049,8.06,124.07,123.99,198.66382057]
["bitfinex","SOLUSD",1741714177261,8.06,124.07,123.99,137.54216157]
["bitfinex","SOLUSD",1741714177449,8.06,124.07,123.99,198.66382057]
["bitfinex","SOLUSD",1741714177649,8.06,124.07,123.99,206.72872057]
["bitfinex","SOLUSD",1741714177845,8.06,124.07,124.0,61.121659]
["bitfinex","SOLUSD",1741714178046,35.56716157,124.06,123.9,137.4]
["bitfinex","SOLUSD",1741714178368,35.425,124.06,123.94,61.121659]
["bitfinex","SOLUSD",1741714178550,11.42,124.06,123.95,61.121659]
["bitfinex","SOLUSD",1741714178750,28.2143,124.05,123.96,0.14216157]
["bitfinex","SOLUSD",1741714178944,30.2357375,124.05,123.96,61.26382057]
["bitfinex","SOLUSD",1741714179358,10.0826375,124.05,123.98,0.14216157]
["bitfinex","SOLUSD",1741714179546,2.6833,124.1,124.03,61.121659]
["bitfinex","SOLUSD",1741714179746,2.6833,124.1,124.04,61.121659]
["bitfinex","SOLUSD",1741714179948,0.063,124.1,124.04,61.121659]
["bitfinex","SOLUSD",1741714180257,0.063,124.1,124.07,61.121659]
["bitfinex","SOLUSD",1741714180458,0.063,124.1,124.0,52.29136442]
["bitfinex","SOLUSD",1741714180661,0.063,124.1,123.99,198.521659]
["bitfinex","SOLUSD",1741714180859,20.208,124.1,124.0,79.91346943]
["bitfinex","SOLUSD",1741714181043,0.063,124.1,124.02,61.121659]
["bitfinex","SOLUSD",1741714181247,0.063,124.1,124.03,61.121659]
["bitfinex","SOLUSD",1741714182366,0.063,124.1,124.02,61.26382057]
["bitfinex","SOLUSD",1741714182964,0.063,124.1,124.02,69.32672057]
["bitfinex","SOLUSD",1741714183168,0.063,124.1,124.02,198.66382057]
["bitfinex","SOLUSD",1741714183470,0.063,124.1,124.01,19.4237]
["bitfinex","SOLUSD",1741714183471,0.063,124.1,124.01,209.881659]
["bitfinex","SOLUSD",1741714184051,0.063,124.1,124.01,217.945359]
["bitfinex","SOLUSD",1741714184665,0.063,124.1,124.02,61.121659]
["bitfinex","SOLUSD",1741714184970,0.063,124.1,124.04,61.121659]
["bitfinex","SOLUSD",1741714185373,0.063,124.1,124.01,8.0637]
["bitfinex","SOLUSD",1741714185559,0.063,124.1,124.02,0.03]
["bitfinex","SOLUSD",1741714185765,0.063,124.1,124.02,61.151659]
["bitfinex","SOLUSD",1741714185968,0.063,124.1,124.03,61.26382057]
["bitfinex","SOLUSD",1741714186474,28.1961,124.13,124.07,61.121659]
["bitfinex","SOLUSD",1741714187451,28.1961,124.13,124.06,209.84382057]
["bitfinex","SOLUSD",1741714187665,28.1961,124.13,124.02,11.17]
["bitfinex","SOLUSD",1741714187859,28.1961,124.13,124.02,80.354559]
["bitfinex","SOLUSD",1741714188066,28.1961,124.13,124.04,61.121659]
["bitfinex","SOLUSD",1741714188272,28.1961,124.13,124.05,61.121659]
["bitfinex","SOLUSD",1741714188578,20.1401,124.13,124.06,61.121659]
["bitfinex","SOLUSD",1741714188875,8.0554,124.14,124.07,61.121659]
["bitfinex","SOLUSD",1741714189260,28.1939,124.14,124.05,61.121659]
["bitfinex","SOLUSD",1741714189460,28.1939,124.14,124.04,61.121659]
["bitfinex","SOLUSD",1741714190070,28.1939,124.14,124.03,69.184159]
["bitfinex","SOLUSD",1741714190468,68.471,124.14,124.04,69.183359]
["bitfinex","SOLUSD",1741714190889,68.471,124.14,124.04,0.14216157]
["bitfinex","SOLUSD",1741714191176,68.471,124.14,124.04,61.26382057]
["bitfinex","SOLUSD",1741714191673,28.1939,124.14,124.04,61.26382057]
["bitfinex","SOLUSD",1741714191871,28.1939,124.14,124.05,61.121659]
["bitfinex","SOLUSD",1741714192057,2.02007535,124.13,124.06,61.121659]
["bitfinex","SOLUSD",1741714192259,2.02007535,124.13,124.07,61.121659]
["bitfinex","SOLUSD",1741714192959,10.07667535,124.13,124.08,72.121659]
["bitfinex","SOLUSD",1741714193163,20.66972421,124.12,124.02,0.03]
["bitfinex","SOLUSD",1741714193357,6.1611,124.11,124.02,0.03]
["bitfinex","SOLUSD",1741714193857,18.64964886,124.1,124.02,0.03]
["bitfinex","SOLUSD",1741714194579,2.02007535,124.09,124.02,0.03]
["bitfinex","SOLUSD",1741714194773,26.02507535,124.09,124.02,0.03]
["bitfinex","SOLUSD",1741714194968,28.2075,124.08,124.02,0.03]
["bitfinex","SOLUSD",1741714195157,45.27314886,124.07,123.94,10.96]
["bitfinex","SOLUSD",1741714195355,18.64964886,124.05,123.92,61.121659]
["bitfinex","SOLUSD",1741714195982,18.64964886,124.03,123.94,312.0]
["bitfinex","SOLUSD",1741714196661,28.2212,124.02,123.94,312.0]
["bitfinex","SOLUSD",1741714197068,42.65464886,124.01,123.89,0.03]
["bitfinex","SOLUSD",1741714197278,44.67472421,124.01,123.89,0.03]
["bitfinex","SOLUSD",1741714197681,44.67472421,124.01,123.89,61.151659]
["bitfinex","SOLUSD",1741714197890,44.67472421,124.01,123.89,0.03]
["bitfinex","SOLUSD",1741714198071,44.67472421,124.01,123.89,61.151659]
["bitfinex","SOLUSD",1741714198587,28.2257,124.0,123.89,198.551659]
["bitfinex","SOLUSD",1741714198880,30.24577535,124.0,123.9,0.14216157]
["bitfinex","SOLUSD",1741714199071,51.71341043,123.99,123.89,0.03]
["bitfinex","SOLUSD",1741714199277,18.64964886,123.97,123.89,0.03]
["bitfinex","SOLUSD",1741714199866,2.02007535,123.96,123.89,0.03]
["bitfinex","SOLUSD",1741714200179,18.64964886,123.95,123.89,0.03]
["bitfinex","SOLUSD",1741714200379,0.14216157,123.94,123.79,137.4]
["bitfinex","SOLUSD",1741714200584,0.14216157,123.94,123.79,156.3581]
["bitfinex","SOLUSD",1741714200585,18.64964886,123.92,123.79,156.3581]
["bitfinex","SOLUSD",1741714200763,28.2416,123.93,123.81,61.121659]
["bitfinex","SOLUSD",1741714200963,68.5869,123.93,123.81,61.121659]
["bitfinex","SOLUSD",1741714201159,18.79181043,123.92,123.81,61.121659]
["bitfinex","SOLUSD",1741714201363,68.5869,123.93,123.79,148.28]
["bitfinex","SOLUSD",1741714201364,70.60697535,123.93,123.83,61.121659]
["bitfinex","SOLUSD",1741714201884,70.60697535,123.93,123.84,61.121659]
["bitfinex","SOLUSD",1741714202088,30.26167535,123.93,123.79,176.5532]
["bitfinex","SOLUSD",1741714202261,30.26167535,123.93,123.83,61.121659]
["bitfinex","SOLUSD",1741714202662,30.26167535,123.93,123.84,61.121659]
["bitfinex","SOLUSD",1741714202663,2.02007535,123.92,123.84,61.121659]
["bitfinex","SOLUSD",1741714203064,2.02007535,123.92,123.85,61.121659]
["bitfinex","SOLUSD",1741714203382,2.02007535,123.92,123.85,312.0]
["bitfinex","SOLUSD",1741714203574,2.02007535,123.92,123.85,449.4]
["bitfinex","SOLUSD",1741714203779,8.069,123.93,123.85,449.4]
["bitfinex","SOLUSD",1741714203977,8.069,123.93,123.85,198.521659]
["bitfinex","SOLUSD",1741714204169,20.1674,123.97,123.88,61.121659]
["bitfinex","SOLUSD",1741714204365,8.0658,123.98,123.9,61.121659]
["bitfinex","SOLUSD",1741714204563,8.0658,123.98,123.91,80.091559]
["bitfinex","SOLUSD",1741714204769,8.0658,123.98,123.91,217.491559]
["bitfinex","SOLUSD",1741714204967,39.1103,123.98,123.83,137.4]
["bitfinex","SOLUSD",1741714205172,42.79681043,123.97,123.84,61.121659]
["bitfinex","SOLUSD",1741714205374,42.79681043,123.97,123.84,71.981659]
["bitfinex","SOLUSD",1741714205375,42.65464886,123.97,123.84,71.981659]
["bitfinex","SOLUSD",1741714205571,42.65464886,123.97,123.85,61.121659]
["bitfinex","SOLUSD",1741714205774,42.65464886,123.97,123.85,61.26382057]
["bitfinex","SOLUSD",1741714206084,28.2303,123.98,123.89,61.121659]
["bitfinex","SOLUSD",1741714206289,8.0658,123.98,123.92,61.121659]
["bitfinex","SOLUSD",1741714206490,2.02284287,123.96,123.92,61.121659]
["bitfinex","SOLUSD",1741714206686,2.02284287,123.96,123.94,61.121659]
["bitfinex","SOLUSD",1741714206884,2.02284287,123.96,123.95,61.121659]
["bitfinex","SOLUSD",1741714207072,2.02284287,123.96,123.95,137.4]
["bitfinex","SOLUSD",1741714207483,2.02284287,123.96,123.95,198.521659]
["bitfinex","SOLUSD",1741714207680,6.3282,124.04,123.95,198.521659]
["bitfinex","SOLUSD",1741714207880,8.0627,124.03,123.97,61.121659]
["bitfinex","SOLUSD",1741714208083,8.0627,124.03,123.98,61.121659]
["bitfinex","SOLUSD",1741714208480,8.0627,124.03,123.97,61.121659]
["bitfinex","SOLUSD",1741714208676,8.0619,124.04,123.97,61.121659]
["bitfinex","SOLUSD",1741714209088,8.0619,124.04,123.98,61.121659]
["bitfinex","SOLUSD",1741714209290,8.0599,124.07,123.99,61.121659]
["bitfinex","SOLUSD",1741714209475,8.0599,124.07,124.0,61.121659]
["bitfinex","SOLUSD",1741714209678,8.0599,124.07,124.02,61.121659]
["bitfinex","SOLUSD",1741714209999,2.4742,124.1,124.03,61.121659]
["bitfinex","SOLUSD",1741714210176,2.4742,124.1,124.03,137.4]
["bitfinex","SOLUSD",1741714210490,20.1445,124.11,124.03,137.4]
["bitfinex","SOLUSD",1741714210491,6.2975,124.13,124.04,61.121659]
["bitfinex","SOLUSD",1741714210674,6.2975,124.13,124.06,61.121659]
["bitfinex","SOLUSD",1741714210870,2.5291,124.15,124.07,61.121659]
["bitfinex","SOLUSD",1741714211210,28.1883,124.17,124.1,61.121659]
["bitfinex","SOLUSD",1741714211392,28.1883,124.17,124.09,61.121659]
["bitfinex","SOLUSD",1741714211700,8.0534,124.17,124.11,61.121659]
["bitfinex","SOLUSD",1741714212292,8.0521,124.19,124.13,61.121659]
["bitfinex","SOLUSD",1741714212494,8.0521,124.19,124.14,10.74]
["bitfinex","SOLUSD",1741714212809,8.0502,124.22,124.14,10.74]
["bitfinex","SOLUSD",1741714212996,8.0502,124.22,124.14,79.917059]
["bitfinex","SOLUSD",1741714213295,8.1127,124.23,124.17,61.121659]
["bitfinex","SOLUSD",1741714213607,0.063,124.23,124.2,61.121659]
["bitfinex","SOLUSD",1741714213773,0.063,124.23,124.2,209.241659]
["bitfinex","SOLUSD",1741714213972,0.063,124.23,124.21,61.121659]
["bitfinex","SOLUSD",1741714214174,0.063,124.23,124.22,61.121659]
["bitfinex","SOLUSD",1741714214372,0.063,124.23,124.22,510.66382057]
["bitfinex","SOLUSD",1741714214793,0.063,124.23,124.22,518.71402057]
["bitfinex","SOLUSD",1741714214988,0.063,124.23,124.22,529.39402057]
["bitfinex","SOLUSD",1741714215193,0.063,124.23,124.22,79.99402057]
["bitfinex","SOLUSD",1741714215370,0.063,124.23,124.22,79.851859]
["bitfinex","SOLUSD",1741714215575,0.063,124.23,124.22,10.68]
["bitfinex","SOLUSD",1741714216188,0.063,124.23,124.22,71.801659]
["bitfinex","SOLUSD",1741714216396,28.1576,124.3,124.22,10.82216157]
["bitfinex","SOLUSD",1741714216587,8.0444,124.32,124.27,61.121659]
["bitfinex","SOLUSD",1741714216792,8.0424,124.34,124.28,61.121659]
["bitfinex","SOLUSD",1741714216980,8.0424,124.34,124.28,10.66]
["bitfinex","SOLUSD",1741714217179,28.1485,124.34,124.27,137.4]
["bitfinex","SOLUSD",1741714217796,8.0424,124.34,124.27,198.521659]
["bitfinex","SOLUSD",1741714218190,8.0424,124.34,124.27,510.521659]
["bitfinex","SOLUSD",1741714218897,8.0411,124.36,124.28,61.121659]
["bitfinex","SOLUSD",1741714219097,8.0411,124.36,124.29,61.121659]
["bitfinex","SOLUSD",1741714219402,8.0411,124.36,124.29,198.521659]
["bitfinex","SOLUSD",1741714219695,8.0411,124.36,124.29,137.4]
["bitfinex","SOLUSD",1741714219903,28.144,124.36,124.29,137.4]
["bitfinex","SOLUSD",1741714220198,28.144,124.36,124.27,449.4]
["bitfinex","SOLUSD",1741714220389,28.144,124.36,124.27,61.121659]
["bitfinex","SOLUSD",1741714220780,8.0411,124.36,124.29,61.121659]
["bitfinex","SOLUSD",1741714220982,8.0411,124.36,124.28,69.30962057]
["bitfinex","SOLUSD",1741714221182,8.0411,124.36,124.29,61.121659]
["bitfinex","SOLUSD",1741714221400,8.0411,124.36,124.29,198.521659]
["bitfinex","SOLUSD",1741714222205,8.1041,124.36,124.3,61.121659]
["bitfinex","SOLUSD",1741714222681,20.1624,124.39,124.3,61.121659]
["bitfinex","SOLUSD",1741714222882,0.063,124.39,124.36,61.121659]
["bitfinex","SOLUSD",1741714223222,0.063,124.39,124.38,122.243318]
["bitfinex","SOLUSD",1741714223422,0.063,124.47,124.41,2.0]
["bitfinex","SOLUSD",1741714223720,0.063,124.47,124.46,61.121659]
["bitfinex","SOLUSD",1741714224289,0.063,124.47,124.46,198.66382057]
["bitfinex","SOLUSD",1741714224491,20.26261887,124.58,124.46,217.31346943]
["bitfinex","SOLUSD",1741714224690,20.26261887,124.58,124.51,61.121659]
["bitfinex","SOLUSD",1741714224906,20.26261887,124.58,124.51,10.76]
["bitfinex","SOLUSD",1741714225624,12.23561887,124.58,124.53,61.121659]
["bitfinex","SOLUSD",1741714225821,12.23561887,124.58,124.51,18.7914]
["bitfinex","SOLUSD",1741714226119,12.23561887,124.58,124.56,61.121659]
["bitfinex","SOLUSD",1741714226332,12.23561887,124.58,124.57,10.86]
["bitfinex","SOLUSD",1741714226626,12.23561887,124.58,124.57,71.981659]
["bitfinex","SOLUSD",1741714226918,23.89840439,124.6,124.57,71.981659]
["bitfinex","SOLUSD",1741714226919,0.063,124.6,124.57,10.86]
["bitfinex","SOLUSD",1741714227290,0.063,124.6,124.53,10.86]
["bitfinex","SOLUSD",1741714227618,0.063,124.6,124.5,61.121659]
["bitfinex","SOLUSD",1741714227925,0.063,124.6,124.5,137.4]
["bitfinex","SOLUSD",1741714228084,18.64964886,124.59,124.47,148.26]
["bitfinex","SOLUSD",1741714228295,0.14216157,124.58,124.43,422.441659]
["bitfinex","SOLUSD",1741714228599,0.14216157,124.58,124.43,10.88]
["bitfinex","SOLUSD",1741714228600,18.79181043,124.56,124.43,10.88]
["bitfinex","SOLUSD",1741714228802,18.64964886,124.54,124.43,10.88]
["bitfinex","SOLUSD",1741714228987,8.0295,124.54,124.44,0.14216157]
["bitfinex","SOLUSD",1741714229188,8.0282,124.56,124.44,137.4]
["bitfinex","SOLUSD",1741714229388,8.0269,124.58,124.5,61.121659]
["bitfinex","SOLUSD",1741714229615,8.0887,124.6,124.51,61.121659]
["bitfinex","SOLUSD",1741714229792,28.1529,124.6,124.5,10.9]
["bitfinex","SOLUSD",1741714229994,18.64964886,124.58,124.41,137.4]
["bitfinex","SOLUSD",1741714230222,18.64964886,124.56,124.4,61.121659]
["bitfinex","SOLUSD",1741714230424,0.14216157,124.53,124.37,455.5653]
["bitfinex","SOLUSD",1741714230593,18.64964886,124.51,124.38,61.121659]
["bitfinex","SOLUSD",1741714230790,0.14216157,124.49,124.34,137.4]
["bitfinex","SOLUSD",1741714231024,18.64964886,124.47,124.34,206.564059]
["bitfinex","SOLUSD",1741714231192,18.64964886,124.47,124.36,0.14216157]
["bitfinex","SOLUSD",1741714231390,18.64964886,124.47,124.36,198.521659]
["bitfinex","SOLUSD",1741714231598,18.64964886,124.47,124.36,137.4]
["bitfinex","SOLUSD",1741714231800,8.0334,124.48,124.37,72.14382057]
["bitfinex","SOLUSD",1741714232004,8.0334,124.48,124.37,209.401659]
["bitfinex","SOLUSD",1741714232437,8.0334,124.48,124.39,61.121659]
["bitfinex","SOLUSD",1741714232603,18.64964886,124.52,124.4,0.14216157]
["bitfinex","SOLUSD",1741714232805,18.64964886,124.52,124.39,137.4]
["bitfinex","SOLUSD",1741714232806,18.64964886,124.5,124.37,137.4]
["bitfinex","SOLUSD",1741714233005,32.0364,124.51,124.37,137.4]
["bitfinex","SOLUSD",1741714233006,28.1146,124.49,124.37,145.4401]
["bitfinex","SOLUSD",1741714233200,18.64964886,124.48,124.37,198.521659]
["bitfinex","SOLUSD",1741714233406,29.52964886,124.48,124.37,137.4]
["bitfinex","SOLUSD",1741714233639,53.53464886,124.48,124.37,312.0]
["bitfinex","SOLUSD",1741714233836,0.14216157,124.47,124.34,189.69136442]
["bitfinex","SOLUSD",1741714234011,53.53464886,124.48,124.33,148.28]
["bitfinex","SOLUSD",1741714234211,0.063,124.47,124.35,61.121659]
["bitfinex","SOLUSD",1741714234550,0.063,124.47,124.33,209.401659]
["bitfinex","SOLUSD",1741714234842,27.54741043,124.45,124.3,269.77782342]
["bitfinex","SOLUSD",1741714235006,18.79181043,124.43,124.28,61.121659]
["bitfinex","SOLUSD",1741714235207,0.14216157,124.4,124.26,137.4]
["bitfinex","SOLUSD",1741714235412,20.79181043,124.38,124.23,137.43]
["bitfinex","SOLUSD",1741714235613,18.79181043,124.36,124.23,0.03]
["bitfinex","SOLUSD",1741714235809,18.79181043,124.34,124.23,0.03]
["bitfinex","SOLUSD",1741714236041,18.64964886,124.34,124.23,61.151659]
["bitfinex","SOLUSD",1741714236243,10.9,124.35,124.24,72.021659]
["bitfinex","SOLUSD",1741714236441,212.72,124.38,124.24,209.421659]
["bitfinex","SOLUSD",1741714236611,29.71181043,124.37,124.24,148.3]
["bitfinex","SOLUSD",1741714236814,29.71181043,124.37,124.24,460.3]
["bitfinex","SOLUSD",1741714237014,18.64964886,124.35,124.24,468.3488]
["bitfinex","SOLUSD",1741714237546,18.64964886,124.35,124.24,148.3]
["bitfinex","SOLUSD",1741714237854,0.14216157,124.34,124.23,0.03]
["bitfinex","SOLUSD",1741714238712,18.64964886,124.35,124.23,0.03]
["bitfinex","SOLUSD",1741714238913,18.64964886,124.31,124.23,0.03]
["bitfinex","SOLUSD",1741714239473,29.54964886,124.31,124.23,0.03]
["bitfinex","SOLUSD",1741714239678,28.153,124.32,124.23,0.03]
["bitfinex","SOLUSD",1741714240172,8.0437,124.32,124.23,61.151659]
["bitfinex","SOLUSD",1741714240342,28.153,124.32,124.26,312.0]
["bitfinex","SOLUSD",1741714240538,8.0437,124.32,124.26,312.0]
["bitfinex","SOLUSD",1741714240746,8.0424,124.34,124.26,373.121659]
["bitfinex","SOLUSD",1741714241054,20.1059,124.35,124.27,8.0469]
["bitfinex","SOLUSD",1741714241367,20.1059,124.35,124.27,148.28]
["bitfinex","SOLUSD",1741714241870,8.0411,124.36,124.27,148.28]
["bitfinex","SOLUSD",1741714242244,28.144,124.36,124.27,148.28]
["bitfinex","SOLUSD",1741714243049,18.64964886,124.33,124.23,0.03]
["bitfinex","SOLUSD",1741714243947,18.64964886,124.33,124.23,312.03]
["bitfinex","SOLUSD",1741714244948,28.153,124.32,124.23,312.03]
["bitfinex","SOLUSD",1741714245473,28.153,124.32,124.24,0.14216157]
["bitfinex","SOLUSD",1741714245671,28.153,124.32,124.23,145.4795]
["bitfinex","SOLUSD",1741714245841,28.153,124.32,124.24,0.14216157]
["bitfinex","SOLUSD",1741714246042,28.153,124.32,124.27,0.03]
["bitfinex","SOLUSD",1741714246734,68.3717,124.32,124.27,0.03]
["bitfinex","SOLUSD",1741714246961,60.328,124.32,124.27,0.03]
["bitfinex","SOLUSD",1741714248149,20.1093,124.32,124.27,0.03]
["bitfinex","SOLUSD",1741714248869,8.0431,124.33,124.27,0.03]
["bitfinex","SOLUSD",1741714249177,68.3444,124.37,124.27,145.44359632]
["bitfinex","SOLUSD",1741714249351,28.1418,124.37,124.28,0.14216157]
["bitfinex","SOLUSD",1741714249757,28.1418,124.37,124.28,10.96216157]
["bitfinex","SOLUSD",1741714249964,28.1418,124.37,124.28,209.48382057]
["bitfinex","SOLUSD",1741714250355,28.1418,124.37,124.28,148.36216157]
["bitfinex","SOLUSD",1741714250670,8.0405,124.37,124.29,0.14216157]
["bitfinex","SOLUSD",1741714251054,28.1394,124.38,124.29,0.14216157]
["bitfinex","SOLUSD",1741714251248,28.1394,124.38,124.28,156.266]
["bitfinex","SOLUSD",1741714251576,18.64964886,124.37,124.27,137.4]
["bitfinex","SOLUSD",1741714251878,68.3387,124.38,124.27,137.4]
["bitfinex","SOLUSD",1741714252075,18.64964886,124.37,124.27,449.4]
["bitfinex","SOLUSD",1741714252440,29.53181043,124.37,124.24,137.4]
["bitfinex","SOLUSD",1741714252749,18.64964886,124.36,124.24,137.4]
["bitfinex","SOLUSD",1741714253138,68.3553,124.35,124.24,145.4489]
["bitfinex","SOLUSD",1741714253448,28.1463,124.35,124.26,61.121659]
["bitfinex","SOLUSD",1741714253654,28.1463,124.35,124.28,0.14216157]
["bitfinex","SOLUSD",1741714253856,28.1463,124.35,124.27,61.121659]
["bitfinex","SOLUSD",1741714253857,28.1463,124.35,124.27,137.4]
["bitfinex","SOLUSD",1741714254742,0.14216157,124.33,124.23,0.03]
["bitfinex","SOLUSD",1741714255041,18.64964886,124.29,124.23,0.03]
["bitfinex","SOLUSD",1741714255242,25.01334886,124.29,124.23,0.03]
["bitfinex","SOLUSD",1741714255437,6.3637,124.29,124.23,0.03]
["bitfinex","SOLUSD",1741714255665,25.01334886,124.29,124.23,0.03]
["bitfinex","SOLUSD",1741714256439,6.3637,124.29,124.23,0.03]
["bitfinex","SOLUSD",1741714257267,28.1621,124.28,124.23,0.03]
["bitfinex","SOLUSD",1741714258770,8.0463,124.28,124.27,0.03]
["bitfinex","SOLUSD",1741714259145,20.1128,124.3,124.27,0.03]
["bitfinex","SOLUSD",1741714260153,8.0444,124.31,124.27,0.03]
["bitfinex","SOLUSD",1741714260874,8.0444,124.31,124.27,312.03]
["bitfinex","SOLUSD",1741714261252,20.1093,124.33,124.27,0.03]
["bitfinex","SOLUSD",1741714261454,28.1524,124.33,124.27,0.03]
["bitfinex","SOLUSD",1741714262566,68.3679,124.33,124.27,0.03]
["bitfinex","SOLUSD",1741714263569,108.5834,124.33,124.27,0.03]
["bitfinex","SOLUSD",1741714263784,42.79681043,124.32,124.23,0.03]
["bitfinex","SOLUSD",1741714263960,18.64964886,124.27,124.23,0.0001]
["bitfinex","SOLUSD",1741714264462,0.14216157,124.26,124.23,0.0001]
["bitfinex","SOLUSD",1741714264773,0.14216157,124.26,124.14,0.03]
["bitfinex","SOLUSD",1741714264774,18.79181043,124.24,124.14,0.03]
["bitfinex","SOLUSD",1741714264976,18.64964886,124.22,124.14,0.03]
["bitfinex","SOLUSD",1741714265355,20.1272,124.21,124.14,0.03]
["bitfinex","SOLUSD",1741714265753,6.0525,124.25,124.14,198.551659]
["bitfinex","SOLUSD",1741714265956,18.64964886,124.27,124.16,61.26382057]
["bitfinex","SOLUSD",1741714266167,2.4745,124.28,124.16,198.66382057]
["bitfinex","SOLUSD",1741714266366,18.64964886,124.27,124.16,137.4]
["bitfinex","SOLUSD",1741714266970,18.64964886,124.27,124.14,137.43]
["bitfinex","SOLUSD",1741714267168,0.14216157,124.24,124.14,0.03]
["bitfinex","SOLUSD",1741714267372,18.64964886,124.22,124.14,0.03]
["bitfinex","SOLUSD",1741714267675,18.64964886,124.22,124.1,0.03]
["bitfinex","SOLUSD",1741714267676,24.005,124.21,124.1,0.03]
["bitfinex","SOLUSD",1741714267974,18.64964886,124.18,124.1,0.03]
["bitfinex","SOLUSD",1741714268176,18.64964886,124.16,124.03,154.1159]
["bitfinex","SOLUSD",1741714269065,18.64964886,124.16,124.03,16.7159]
["bitfinex","SOLUSD",1741714269374,68.4654,124.15,124.04,79.91346943]
["bitfinex","SOLUSD",1741714269554,68.4654,124.15,124.05,0.14216157]
["bitfinex","SOLUSD",1741714269750,68.4654,124.15,124.05,137.4]
["bitfinex","SOLUSD",1741714269954,18.64964886,124.14,124.05,137.4]
["bitfinex","SOLUSD",1741714270262,108.7392,124.15,124.05,137.4]
["bitfinex","SOLUSD",1741714270593,18.64964886,124.14,124.05,137.4]
["bitfinex","SOLUSD",1741714271275,100.6845,124.15,124.05,137.4]
["bitfinex","SOLUSD",1741714271778,60.4107,124.15,124.05,137.4]
["bitfinex","SOLUSD",1741714271955,18.64964886,124.14,124.03,10.52]
["bitfinex","SOLUSD",1741714272157,18.64964886,124.14,124.01,0.03]
["bitfinex","SOLUSD",1741714272158,20.64964886,124.14,124.01,137.43]
["bitfinex","SOLUSD",1741714272352,18.64964886,124.11,124.01,0.03]
["bitfinex","SOLUSD",1741714272571,0.14216157,124.08,124.01,0.03]
["bitfinex","SOLUSD",1741714272770,18.64964886,124.06,124.01,0.03]
["bitfinex","SOLUSD",1741714272969,18.64964886,124.06,123.9,402.75136442]
["bitfinex","SOLUSD",1741714272970,20.64964886,124.06,123.9,402.75136442]
["bitfinex","SOLUSD",1741714273172,0.14216157,124.03,123.9,137.4]
["bitfinex","SOLUSD",1741714273381,28.2257,124.0,123.89,211.452059]
["bitfinex","SOLUSD",1741714273553,28.2257,124.0,123.91,61.121659]
["bitfinex","SOLUSD",1741714273754,28.2257,124.0,123.89,147.9]
["bitfinex","SOLUSD",1741714273971,28.2257,124.0,123.89,209.021659]
["bitfinex","SOLUSD",1741714274181,10.5,124.03,123.92,61.121659]
["bitfinex","SOLUSD",1741714274353,8.0634,124.02,123.93,0.14216157]
["bitfinex","SOLUSD",1741714274886,8.0634,124.02,123.92,137.4]
["bitfinex","SOLUSD",1741714275266,18.64964886,124.03,123.92,137.4]
["bitfinex","SOLUSD",1741714275455,239.30716157,124.02,123.84,137.4]
["bitfinex","SOLUSD",1741714275775,18.64964886,123.97,123.84,137.4]
["bitfinex","SOLUSD",1741714276078,2.6046,123.98,123.86,0.14216157]
["bitfinex","SOLUSD",1741714276265,2.6046,123.98,123.86,24.23216157]
["bitfinex","SOLUSD",1741714276591,2.6046,123.98,123.87,61.121659]
["bitfinex","SOLUSD",1741714276761,2.6046,123.98,123.88,10.48]
["bitfinex","SOLUSD",1741714277579,8.0664,123.97,123.88,10.48]
["bitfinex","SOLUSD",1741714277780,2.6046,123.98,123.88,10.48]
["bitfinex","SOLUSD",1741714277971,2.6046,123.98,123.89,0.14216157]
["bitfinex","SOLUSD",1741714278155,10.6704,123.98,123.89,0.14216157]
["bitfinex","SOLUSD",1741714278355,42.65464886,123.97,123.84,137.4]
["bitfinex","SOLUSD",1741714278570,10.6704,123.98,123.87,61.121659]
["bitfinex","SOLUSD",1741714278760,2.6046,123.98,123.88,61.26382057]
["bitfinex","SOLUSD",1741714278962,42.65464886,124.0,123.88,61.26382057]
["bitfinex","SOLUSD",1741714278963,26.4875,124.03,123.92,61.121659]
["bitfinex","SOLUSD",1741714279192,26.71294886,124.02,123.92,137.4]
["bitfinex","SOLUSD",1741714279797,8.0612,124.05,123.94,61.121659]
["bitfinex","SOLUSD",1741714279997,34.465,124.06,123.97,61.121659]
["bitfinex","SOLUSD",1741714279998,8.0606,124.06,123.97,61.121659]
["bitfinex","SOLUSD",1741714280162,8.0606,124.06,123.97,137.4]
["bitfinex","SOLUSD",1741714280361,6.5489,124.07,123.98,0.14216157]
["bitfinex","SOLUSD",1741714280572,12.72875624,124.09,124.0,0.14216157]
["bitfinex","SOLUSD",1741714280772,12.72875624,124.09,124.01,61.121659]
["bitfinex","SOLUSD",1741714280977,6.5841,124.12,124.02,0.14216157]
["bitfinex","SOLUSD",1741714281183,6.5841,124.12,124.02,137.54216157]
["bitfinex","SOLUSD",1741714281470,8.0567,124.12,124.02,198.66382057]
["bitfinex","SOLUSD",1741714281672,8.0567,124.12,124.02,137.54216157]
["bitfinex","SOLUSD",1741714281877,28.1984,124.12,124.02,137.4]
["bitfinex","SOLUSD",1741714282271,18.64964886,124.11,124.02,137.4]
["bitfinex","SOLUSD",1741714282776,0.063,124.07,124.02,137.4]
["bitfinex","SOLUSD",1741714282964,0.063,124.07,124.0,10.46]
["bitfinex","SOLUSD",1741714283476,0.063,124.07,123.98,137.4]
["bitfinex","SOLUSD",1741714283678,0.063,124.07,123.99,10.44]
["bitfinex","SOLUSD",1741714283866,0.063,124.07,124.0,0.14216157]
["bitfinex","SOLUSD",1741714284068,0.063,124.07,123.99,71.561659]
["bitfinex","SOLUSD",1741714284270,0.063,124.07,124.0,61.26382057]
["bitfinex","SOLUSD",1741714284865,0.063,124.07,124.0,198.66382057]
["bitfinex","SOLUSD",1741714285064,0.063,124.07,124.01,61.121659]
["bitfinex","SOLUSD",1741714285260,0.063,124.07,124.02,61.26382057]
["bitfinex","SOLUSD",1741714285478,0.063,124.07,124.04,0.14216157]
["bitfinex","SOLUSD",1741714285661,0.063,124.07,124.05,10.42]
["bitfinex","SOLUSD",1741714285861,0.063,124.07,124.06,0.14216157]
["bitfinex","SOLUSD",1741714286058,0.063,124.07,124.06,137.54216157]
["bitfinex","SOLUSD",1741714286369,0.063,124.07,124.01,137.4]
["bitfinex","SOLUSD",1741714286559,0.063,124.07,124.02,0.14216157]
["bitfinex","SOLUSD",1741714286762,24.246109,124.14,124.05,0.14216157]
["bitfinex","SOLUSD",1741714286984,26.70374886,124.16,124.05,137.54216157]
["bitfinex","SOLUSD",1741714287163,8.0541,124.16,124.05,198.66382057]
["bitfinex","SOLUSD",1741714287359,8.0541,124.16,124.06,10.44]
["bitfinex","SOLUSD",1741714287985,8.0541,124.16,124.06,18.5004]
["bitfinex","SOLUSD",1741714288800,38.1427,124.17,124.07,0.14216157]
["bitfinex","SOLUSD",1741714289000,10.5744,124.18,124.09,0.14216157]
["bitfinex","SOLUSD",1741714289793,30.7064,124.18,124.08,0.14216157]
["bitfinex","SOLUSD",1741714289966,10.5744,124.18,124.08,10.52216157]
["bitfinex","SOLUSD",1741714290289,10.5744,124.18,124.08,71.64382057]
["bitfinex","SOLUSD",1741714290290,2.5212,124.18,124.08,71.64382057]
["bitfinex","SOLUSD",1741714290682,8.0528,124.18,124.08,10.38]
["bitfinex","SOLUSD",1741714290981,18.64964886,124.17,124.08,10.38]
["bitfinex","SOLUSD",1741714291897,8.0541,124.16,124.08,10.38]
["bitfinex","SOLUSD",1741714292081,8.0528,124.18,124.08,79.560759]
["bitfinex","SOLUSD",1741714292386,8.0528,124.18,124.09,0.14216157]
["bitfinex","SOLUSD",1741714293273,18.64964886,124.16,124.04,8.0619]
["bitfinex","SOLUSD",1741714293466,18.64964886,124.16,124.05,0.14216157]
["bitfinex","SOLUSD",1741714293969,8.0547,124.15,124.05,79.77130786]
["bitfinex","SOLUSD",1741714294169,8.0547,124.15,124.06,0.14216157]
["bitfinex","SOLUSD",1741714295301,18.64964886,124.14,124.04,137.4]
["bitfinex","SOLUSD",1741714295583,6.5517,124.13,124.02,155.7629]
["bitfinex","SOLUSD",1741714295981,18.64964886,124.12,124.02,147.7]
["bitfinex","SOLUSD",1741714296177,6.5517,124.13,124.02,155.763]
["bitfinex","SOLUSD",1741714296178,28.2007,124.11,124.02,155.763]
["bitfinex","SOLUSD",1741714296369,28.2007,124.11,123.96,63.504259]
["bitfinex","SOLUSD",1741714296370,2.5461,124.09,123.96,8.0671]
["bitfinex","SOLUSD",1741714296564,26.5511,124.09,123.97,61.121659]
["bitfinex","SOLUSD",1741714296770,2.5461,124.09,124.0,0.14216157]
["bitfinex","SOLUSD",1741714296990,2.5461,124.09,124.0,61.26382057]
["bitfinex","SOLUSD",1741714297174,2.5461,124.09,123.99,137.4]
["bitfinex","SOLUSD",1741714297368,42.65464886,124.08,123.95,137.4]
["bitfinex","SOLUSD",1741714297569,24.005,124.07,123.96,79.91346943]
["bitfinex","SOLUSD",1741714297863,18.64964886,124.08,123.96,137.4]
["bitfinex","SOLUSD",1741714298086,18.64964886,124.06,123.96,137.4]
["bitfinex","SOLUSD",1741714298273,18.64964886,124.06,123.95,10.24]
["bitfinex","SOLUSD",1741714298469,70.6897,124.07,123.95,10.24]
["bitfinex","SOLUSD",1741714298675,18.64964886,124.06,123.95,0.14216157]
["bitfinex","SOLUSD",1741714299465,18.64964886,124.06,123.95,61.121659]
["bitfinex","SOLUSD",1741714299982,30.3899,124.07,123.96,79.91346943]
["bitfinex","SOLUSD",1741714300303,8.0595,124.08,124.01,0.14216157]
["bitfinex","SOLUSD",1741714300473,8.0595,124.08,124.01,147.62]
["bitfinex","SOLUSD",1741714300972,8.0588,124.09,124.01,71.341659]
["bitfinex","SOLUSD",1741714301487,8.0588,124.09,124.01,10.22]
["bitfinex","SOLUSD",1741714301684,8.0588,124.09,124.0,137.4]
["bitfinex","SOLUSD",1741714301877,28.2054,124.09,123.98,61.121659]
["bitfinex","SOLUSD",1741714302075,18.64964886,124.08,123.95,61.121659]
["bitfinex","SOLUSD",1741714302273,0.14216157,124.07,123.94,147.64]
["bitfinex","SOLUSD",1741714302900,28.88964886,124.08,123.94,147.64]
["bitfinex","SOLUSD",1741714303086,28.88964886,124.08,123.94,208.761659]
["bitfinex","SOLUSD",1741714303477,28.88964886,124.08,123.95,61.121659]
["bitfinex","SOLUSD",1741714303676,18.64964886,124.08,123.96,61.26382057]
["bitfinex","SOLUSD",1741714303994,18.64964886,124.08,123.97,61.121659]
["bitfinex","SOLUSD",1741714304186,28.2098,124.07,123.97,69.187859]
["bitfinex","SOLUSD",1741714304690,28.2098,124.07,123.98,0.14216157]
["bitfinex","SOLUSD",1741714304889,28.2098,124.07,123.99,10.2]
["bitfinex","SOLUSD",1741714305903,28.2098,124.07,123.99,147.6]
["bitfinex","SOLUSD",1741714306075,20.1499,124.07,123.99,147.6]
["bitfinex","SOLUSD",1741714306398,20.1499,124.07,123.99,155.665]
["bitfinex","SOLUSD",1741714306899,8.0593,124.08,124.02,0.14216157]
["bitfinex","SOLUSD",1741714307215,28.1984,124.12,124.03,61.26382057]
["bitfinex","SOLUSD",1741714307374,28.1984,124.12,124.03,208.86382057]
["bitfinex","SOLUSD",1741714307774,8.0567,124.12,124.05,0.14216157]
["bitfinex","SOLUSD",1741714307986,8.0567,124.12,124.06,0.14216157]
["bitfinex","SOLUSD",1741714308195,8.056,124.13,124.06,145.60216157]
["bitfinex","SOLUSD",1741714308400,8.056,124.13,124.06,137.4]
["bitfinex","SOLUSD",1741714309278,65.19354886,124.17,124.13,143.942]
["bitfinex","SOLUSD",1741714309279,0.063,124.17,124.13,143.942]
["bitfinex","SOLUSD",1741714309487,12.83061479,124.21,124.17,0.14216157]
["bitfinex","SOLUSD",1741714309687,12.83061479,124.21,124.17,137.4]
["bitfinex","SOLUSD",1741714309896,12.83061479,124.21,124.17,0.14216157]
["bitfinex","SOLUSD",1741714310212,12.83061479,124.21,124.17,69.31712057]
["bitfinex","SOLUSD",1741714310506,36.24061887,124.29,124.18,61.121659]
["bitfinex","SOLUSD",1741714310507,8.0472,124.27,124.18,61.121659]
["bitfinex","SOLUSD",1741714310718,36.24061887,124.29,124.18,61.121659]
["bitfinex","SOLUSD",1741714310924,44.28641887,124.29,124.17,560.84231419]
["bitfinex","SOLUSD",1741714311113,64.40061887,124.29,124.17,147.68216157]
["bitfinex","SOLUSD",1741714311424,18.64964886,124.28,124.18,77.55872027]
["bitfinex","SOLUSD",1741714311708,32.0508,124.29,124.18,16.43706127]
["bitfinex","SOLUSD",1741714311918,32.0508,124.29,124.18,77.55872027]
["bitfinex","SOLUSD",1741714312297,32.0508,124.29,124.18,61.121659]
["bitfinex","SOLUSD",1741714312916,32.0508,124.29,124.17,208.80382057]
["bitfinex","SOLUSD",1741714313301,32.0508,124.29,124.18,61.121659]
["bitfinex","SOLUSD",1741714313683,24.005,124.28,124.17,71.261659]
["bitfinex","SOLUSD",1741714313883,24.005,124.28,124.17,10.14]
["bitfinex","SOLUSD",1741714314120,24.005,124.28,124.17,71.261659]
["bitfinex","SOLUSD",1741714314334,8.0469,124.27,124.17,71.261659]
["bitfinex","SOLUSD",1741714314647,24.005,124.26,124.14,137.4]
["bitfinex","SOLUSD",1741714314934,24.005,124.25,124.15,10.12]
["bitfinex","SOLUSD",1741714315530,24.005,124.24,124.15,10.12]
["bitfinex","SOLUSD",1741714315925,24.005,124.23,124.15,10.12]
["bitfinex","SOLUSD",1741714316434,8.0502,124.22,124.15,10.12]
["bitfinex","SOLUSD",1741714317632,8.0502,124.22,124.13,61.121659]
["bitfinex","SOLUSD",1741714317831,8.0502,124.22,124.14,10.08]
["bitfinex","SOLUSD",1741714320332,8.0502,124.22,124.14,147.48]
["bitfinex","SOLUSD",1741714320501,8.0502,124.22,124.14,208.601659]
["bitfinex","SOLUSD",1741714320704,8.0502,124.22,124.15,18.79181043]
["bitfinex","SOLUSD",1741714320906,8.0502,124.22,124.14,208.601659]
["bitfinex","SOLUSD",1741714321139,8.0502,124.22,124.15,10.0]
["bitfinex","SOLUSD",1741714321344,28.1757,124.22,124.15,10.0]
["bitfinex","SOLUSD",1741714322020,8.559,124.21,124.11,350.72]
["bitfinex","SOLUSD",1741714322221,8.559,124.21,124.11,213.32]
["bitfinex","SOLUSD",1741714322442,28.1803,124.2,124.11,213.32]
["bitfinex","SOLUSD",1741714323516,28.1803,124.2,124.08,137.4]
["bitfinex","SOLUSD",1741714323717,52.83681043,124.19,124.01,2.3994]
["bitfinex","SOLUSD",1741714324028,18.64964886,124.17,124.03,61.121659]
["bitfinex","SOLUSD",1741714324209,24.005,124.18,124.04,61.121659]
["bitfinex","SOLUSD",1741714324412,28.187,124.17,124.05,18.79181043]
["bitfinex","SOLUSD",1741714324611,28.187,124.17,124.05,18.64964886]
["bitfinex","SOLUSD",1741714324813,28.187,124.17,124.07,18.64964886]
["bitfinex","SOLUSD",1741714325107,28.187,124.17,124.07,217.17130786]
["bitfinex","SOLUSD",1741714325311,24.005,124.16,124.06,147.44]
["bitfinex","SOLUSD",1741714325516,24.005,124.15,124.02,137.4]
["bitfinex","SOLUSD",1741714325808,6.3448,124.13,124.03,10.02]
["bitfinex","SOLUSD",1741714326027,2.2849,124.12,124.03,10.02]
["bitfinex","SOLUSD",1741714326344,2.2849,124.12,124.01,0.14216157]
["bitfinex","SOLUSD",1741714326633,28.2007,124.11,124.02,10.02]
["bitfinex","SOLUSD",1741714327205,28.2007,124.11,123.99,0.03]
["bitfinex","SOLUSD",1741714327408,24.005,124.1,123.99,0.03]
["bitfinex","SOLUSD",1741714327708,34.025,124.09,123.99,0.03]
["bitfinex","SOLUSD",1741714328511,68.504,124.08,123.99,0.03]
["bitfinex","SOLUSD",1741714328911,24.005,124.07,123.99,0.03]
["bitfinex","SOLUSD",1741714330327,8.0606,124.06,123.99,0.03]
["bitfinex","SOLUSD",1741714330517,28.2121,124.06,123.99,0.03]
["bitfinex","SOLUSD",1741714331250,8.0606,124.06,123.99,0.03]
["bitfinex","SOLUSD",1741714331431,8.0606,124.06,123.99,156.07964886]
["bitfinex","SOLUSD",1741714331960,8.058,124.1,123.99,217.20130786]
["bitfinex","SOLUSD",1741714332154,8.058,124.1,124.0,0.14216157]
["bitfinex","SOLUSD",1741714332327,8.058,124.1,123.99,156.07964886]
["bitfinex","SOLUSD",1741714332522,24.005,124.09,123.99,0.03]
["bitfinex","SOLUSD",1741714332741,24.005,124.08,123.99,0.03]
["bitfinex","SOLUSD",1741714333744,18.64964886,124.07,123.99,0.03]
["bitfinex","SOLUSD",1741714334053,24.005,124.06,123.99,69.216659]
["bitfinex","SOLUSD",1741714334438,44.15,124.1,124.0,9.98]
["bitfinex","SOLUSD",1741714334639,24.14716157,124.09,123.99,0.03]
["bitfinex","SOLUSD",1741714334955,18.64964886,124.07,123.99,0.03]
["bitfinex","SOLUSD",1741714335362,24.005,124.06,123.99,0.03]
["bitfinex","SOLUSD",1741714335529,6.0497,124.05,123.99,0.03]
["bitfinex","SOLUSD",1741714335847,24.005,124.04,123.99,0.03]
["bitfinex","SOLUSD",1741714336652,28.2189,124.03,123.99,0.03]
["bitfinex","SOLUSD",1741714336853,8.0625,124.03,123.99,0.03]
["bitfinex","SOLUSD",1741714337058,8.0619,124.04,123.99,0.03]
["bitfinex","SOLUSD",1741714337730,28.2166,124.04,123.99,0.03]
["bitfinex","SOLUSD",1741714338152,8.0619,124.04,123.99,0.03]
["bitfinex","SOLUSD",1741714338852,28.2166,124.04,123.99,0.03]
["bitfinex","SOLUSD",1741714339654,24.005,124.03,123.99,0.03]
["bitfinex","SOLUSD",1741714339948,24.005,124.02,123.99,0.03]
["bitfinex","SOLUSD",1741714340146,24.005,124.01,123.94,0.03]
["bitfinex","SOLUSD",1741714340342,24.005,124.0,123.94,8.0981]
["bitfinex","SOLUSD",1741714340546,32.0696,124.0,123.94,61.151659]
["bitfinex","SOLUSD",1741714340751,8.0632,124.02,123.94,61.151659]
["bitfinex","SOLUSD",1741714341630,6.0497,124.05,123.97,61.121659]
["bitfinex","SOLUSD",1741714341853,8.0606,124.06,123.99,61.121659]
["bitfinex","SOLUSD",1741714342356,8.0606,124.06,123.98,137.54216157]
["bitfinex","SOLUSD",1741714342357,8.0606,124.06,124.0,9.96]
["bitfinex","SOLUSD",1741714342734,44.1499,124.11,124.02,61.121659]
["bitfinex","SOLUSD",1741714343050,52.208,124.1,124.0,216.545959]
["bitfinex","SOLUSD",1741714343255,24.005,124.09,124.0,18.0245]
["bitfinex","SOLUSD",1741714343636,24.005,124.09,124.0,79.146159]
["bitfinex","SOLUSD",1741714343841,24.005,124.09,124.01,61.121659]
["bitfinex","SOLUSD",1741714344736,8.0593,124.08,124.02,8.0632]
["bitfinex","SOLUSD",1741714345255,8.0593,124.08,124.01,69.185259]
["bitfinex","SOLUSD",1741714346434,8.0593,124.08,124.01,73.3170645]
["bitfinex","SOLUSD",1741714347145,8.0593,124.08,124.02,69.184259]
["bitfinex","SOLUSD",1741714347355,8.0593,124.08,124.02,8.0626]
["bitfinex","SOLUSD",1741714347559,28.2075,124.08,124.0,147.36]
["bitfinex","SOLUSD",1741714347859,28.2075,124.08,123.99,0.03]
["bitfinex","SOLUSD",1741714348050,24.005,124.07,123.99,0.03]
["bitfinex","SOLUSD",1741714348441,24.005,124.07,123.99,8.095]
["bitfinex","SOLUSD",1741714348640,24.005,124.07,123.99,48.7777239]
["bitfinex","SOLUSD",1741714349152,8.0606,124.06,123.99,48.7777239]
["bitfinex","SOLUSD",1741714350139,8.0606,124.06,123.99,68.9406239]
["bitfinex","SOLUSD",1741714350341,8.0606,124.06,123.99,48.7777239]
["bitfinex","SOLUSD",1741714350641,24.005,124.07,124.01,40.6827239]
["bitfinex","SOLUSD",1741714350840,8.058,124.1,124.02,40.6827239]
["bitfinex","SOLUSD",1741714351246,8.058,124.1,124.02,48.7455239]
["bitfinex","SOLUSD",1741714352863,8.058,124.1,124.05,40.6827239]
["bitfinex","SOLUSD",1741714353036,8.0567,124.12,124.03,165.99181043]
["bitfinex","SOLUSD",1741714353362,8.0567,124.12,124.05,40.6827239]
["bitfinex","SOLUSD",1741714354059,8.0567,124.12,124.04,8.0619]
["bitfinex","SOLUSD",1741714354263,8.0567,124.12,124.05,40.6827239]
["bitfinex","SOLUSD",1741714354860,8.0567,124.12,124.06,40.6827239]
["bitfinex","SOLUSD",1741714355076,10.4093,124.13,124.06,40.6827239]
["bitfinex","SOLUSD",1741714355274,10.4093,124.13,124.06,48.7432239]
["bitfinex","SOLUSD",1741714355504,10.4093,124.13,124.06,8.0605]
["bitfinex","SOLUSD",1741714355773,8.0547,124.15,124.08,40.6827239]
["bitfinex","SOLUSD",1741714355954,28.1916,124.15,124.08,40.6827239]
["bitfinex","SOLUSD",1741714356155,28.1916,124.15,124.07,40.6827239]
["bitfinex","SOLUSD",1741714357162,28.1916,124.15,124.06,12.05200403]
["bitfinex","SOLUSD",1741714357163,28.1916,124.15,124.08,40.6827239]
["bitfinex","SOLUSD",1741714357371,28.1916,124.15,124.08,58.5018239]
["bitfinex","SOLUSD",1741714358376,68.4654,124.15,124.05,137.4]
["bitfinex","SOLUSD",1741714358570,24.005,124.14,124.04,40.6827239]
["bitfinex","SOLUSD",1741714358743,24.005,124.14,124.03,186.1449239]
["bitfinex","SOLUSD",1741714358949,24.005,124.13,124.04,40.6827239]
["bitfinex","SOLUSD",1741714359147,24.005,124.13,124.05,40.6827239]
["bitfinex","SOLUSD",1741714359367,28.1984,124.12,124.05,40.6827239]
["bitfinex","SOLUSD",1741714359757,28.1984,124.12,124.04,67.39397276]
["bitfinex","SOLUSD",1741714359963,28.1984,124.12,124.03,145.60446157]
["bitfinex","SOLUSD",1741714360186,28.1984,124.12,124.04,40.6827239]
["bitfinex","SOLUSD",1741714361364,28.1984,124.12,124.04,48.7445239]
["bitfinex","SOLUSD",1741714361585,28.1984,124.12,124.04,40.6827239]
["bitfinex","SOLUSD",1741714361753,28.1984,124.12,124.04,48.7445239]
["bitfinex","SOLUSD",1741714362258,28.1984,124.12,124.06,40.6827239]
["bitfinex","SOLUSD",1741714362572,28.1984,124.12,124.05,40.6827239]
["bitfinex","SOLUSD",1741714362965,0.063,124.13,124.07,40.6827239]
["bitfinex","SOLUSD",1741714363358,0.063,124.13,124.06,40.6827239]
["bitfinex","SOLUSD",1741714364068,0.063,124.13,124.07,40.6827239]
["bitfinex","SOLUSD",1741714364268,0.063,124.13,124.07,50.3827239]
["bitfinex","SOLUSD",1741714364579,0.063,124.13,124.07,9.7]
["bitfinex","SOLUSD",1741714364761,0.063,124.13,124.05,137.4]
["bitfinex","SOLUSD",1741714365078,24.068,124.13,124.03,214.49457276]
["bitfinex","SOLUSD",1741714365277,40.2723,124.16,124.06,40.6827239]
["bitfinex","SOLUSD",1741714365458,8.0547,124.15,124.07,40.6827239]
["bitfinex","SOLUSD",1741714365658,28.1916,124.15,124.06,137.4]
["bitfinex","SOLUSD",1741714365874,28.1916,124.15,124.06,178.0827239]
["bitfinex","SOLUSD",1741714366064,28.1916,124.15,124.05,196.73237276]
["bitfinex","SOLUSD",1741714366261,68.4654,124.15,124.05,178.0827239]
["bitfinex","SOLUSD",1741714366580,18.64964886,124.13,124.01,40.6827239]
["bitfinex","SOLUSD",1741714366765,83.0,124.12,124.0,40.6827239]
["bitfinex","SOLUSD",1741714366967,2.4961,124.1,123.99,240.08408832]
["bitfinex","SOLUSD",1741714367380,28.2052,124.09,123.99,240.08408832]
["bitfinex","SOLUSD",1741714367896,111.2052,124.09,123.99,40.7127239]
["bitfinex","SOLUSD",1741714368063,111.2052,124.09,123.99,0.03]
["bitfinex","SOLUSD",1741714368261,151.4985,124.09,123.99,40.7127239]
["bitfinex","SOLUSD",1741714368671,151.4985,124.09,123.99,48.7778239]
["bitfinex","SOLUSD",1741714369183,151.4985,124.09,123.99,0.03]
["bitfinex","SOLUSD",1741714369688,83.14216157,124.08,123.99,0.03]
["bitfinex","SOLUSD",1741714369871,6.0926,124.06,123.99,0.03]
["bitfinex","SOLUSD",1741714370071,6.0926,124.06,123.91,52.29136442]
["bitfinex","SOLUSD",1741714370072,83.0,124.05,123.91,52.29136442]
["bitfinex","SOLUSD",1741714370262,2.0,124.0,123.94,40.6827239]
["bitfinex","SOLUSD",1741714370460,2.0,124.0,123.93,50.3427239]
["bitfinex","SOLUSD",1741714371059,2.0,124.01,123.94,40.6827239]
["bitfinex","SOLUSD",1741714371583,10.0638,124.01,123.94,40.6827239]
["bitfinex","SOLUSD",1741714372660,10.0638,124.01,123.96,40.6827239]
["bitfinex","SOLUSD",1741714372661,8.0638,124.01,123.96,40.6827239]
["bitfinex","SOLUSD",1741714372860,10.3023,124.02,123.97,40.6827239]
["bitfinex","SOLUSD",1741714373470,85.0,124.05,123.98,40.6827239]
["bitfinex","SOLUSD",1741714373662,8.0619,124.04,123.97,59.47453433]
["bitfinex","SOLUSD",1741714373864,8.0619,124.04,123.97,40.6827239]
["bitfinex","SOLUSD",1741714374286,2.0,124.02,123.95,178.0827239]
["bitfinex","SOLUSD",1741714374491,2.0,124.02,123.95,48.7504239]
["bitfinex","SOLUSD",1741714374864,85.0,124.02,123.95,40.6827239]
["bitfinex","SOLUSD",1741714375185,2.0,124.0,123.94,40.6827239]
["bitfinex","SOLUSD",1741714375781,8.0651,123.99,123.94,40.6827239]
["bitfinex","SOLUSD",1741714377477,8.0651,123.99,123.95,40.6827239]
["bitfinex","SOLUSD",1741714377683,22.1612,124.01,123.95,40.6827239]
["bitfinex","SOLUSD",1741714377988,8.0645,124.0,123.94,40.6827239]
["bitfinex","SOLUSD",1741714378487,8.0645,124.0,123.96,40.6827239]
["bitfinex","SOLUSD",1741714378889,28.2257,124.0,123.93,9.58]
["bitfinex","SOLUSD",1741714379068,28.2257,124.0,123.94,40.6827239]
["bitfinex","SOLUSD",1741714379789,20.1612,124.0,123.94,40.6827239]
["bitfinex","SOLUSD",1741714379972,22.1612,124.0,123.94,40.6827239]
["bitfinex","SOLUSD",1741714380709,2.0,123.96,123.87,143.6255]
["bitfinex","SOLUSD",1741714380892,2.0,123.96,123.88,58.2950239]
["bitfinex","SOLUSD",1741714381200,91.3571,123.97,123.9,40.6827239]
["bitfinex","SOLUSD",1741714381398,2.4134,123.98,123.92,40.6827239]
["bitfinex","SOLUSD",1741714381703,8.0638,124.01,123.95,40.6827239]
["bitfinex","SOLUSD",1741714381919,66.3571,124.0,123.93,50.2227239]
["bitfinex","SOLUSD",1741714382085,2.0,123.99,123.93,9.54]
["bitfinex","SOLUSD",1741714382806,66.3571,124.0,123.93,50.2227239]
["bitfinex","SOLUSD",1741714383102,8.0638,124.01,123.94,0.14216157]
["bitfinex","SOLUSD",1741714383307,30.2234,124.01,123.93,58.2917239]
["bitfinex","SOLUSD",1741714383810,30.2234,124.01,123.94,48.7505239]
["bitfinex","SOLUSD",1741714384009,8.0638,124.01,123.93,50.2227239]
["bitfinex","SOLUSD",1741714384300,8.0638,124.01,123.92,0.14216157]
["bitfinex","SOLUSD",1741714384301,2.0,123.97,123.86,137.4]
["bitfinex","SOLUSD",1741714384499,2.0,123.96,123.88,48.7550239]
["bitfinex","SOLUSD",1741714385296,2.0,123.97,123.89,40.6827239]
["bitfinex","SOLUSD",1741714385487,2.0,123.97,123.88,48.7550239]
["bitfinex","SOLUSD",1741714385693,2.0,123.97,123.88,46.8003329]
["bitfinex","SOLUSD",1741714385897,8.0671,123.96,123.88,46.8003329]
["bitfinex","SOLUSD",1741714386280,30.2348,123.96,123.87,137.4]
["bitfinex","SOLUSD",1741714386486,2.0,123.94,123.87,40.6827239]
["bitfinex","SOLUSD",1741714386687,2.0,123.94,123.86,40.6827239]
["bitfinex","SOLUSD",1741714386688,2.0,123.93,123.86,40.6827239]
["bitfinex","SOLUSD",1741714387007,64.3571,123.94,123.88,40.6827239]
["bitfinex","SOLUSD",1741714387194,2.0,123.94,123.88,40.6827239]
["bitfinex","SOLUSD",1741714387507,30.2348,123.96,123.88,40.6827239]
["bitfinex","SOLUSD",1741714388012,2.0,123.93,123.86,145.4732]
["bitfinex","SOLUSD",1741714388309,2.0,123.92,123.84,145.4746]
["bitfinex","SOLUSD",1741714388510,29.4491745,123.94,123.84,145.4746]
["bitfinex","SOLUSD",1741714388511,31.4491745,123.94,123.84,186.1573239]
["bitfinex","SOLUSD",1741714388697,2.0,123.92,123.84,186.1573239]
["bitfinex","SOLUSD",1741714388884,2.0,123.93,123.85,40.6827239]
["bitfinex","SOLUSD",1741714389193,8.0684,123.94,123.87,40.6827239]
["bitfinex","SOLUSD",1741714389398,8.0684,123.94,123.88,40.6827239]
["bitfinex","SOLUSD",1741714389599,8.0671,123.96,123.89,40.6827239]
["bitfinex","SOLUSD",1741714389793,10.0671,123.96,123.88,50.1927239]
["bitfinex","SOLUSD",1741714390218,28.2348,123.96,123.89,48.7543239]
["bitfinex","SOLUSD",1741714390401,8.0671,123.96,123.89,48.7543239]
["bitfinex","SOLUSD",1741714391115,72.4235,123.97,123.9,0.14216157]
["bitfinex","SOLUSD",1741714391294,64.3571,123.97,123.92,40.6827239]
["bitfinex","SOLUSD",1741714391615,8.8204,123.98,123.9,0.14216157]
["bitfinex","SOLUSD",1741714391616,2.0,123.98,123.91,40.6827239]
["bitfinex","SOLUSD",1741714392117,0.063,124.0,123.94,40.6827239]
["bitfinex","SOLUSD",1741714392411,0.063,124.0,123.95,8.0677]
["bitfinex","SOLUSD",1741714392619,0.063,124.0,123.96,40.6827239]
["bitfinex","SOLUSD",1741714393109,0.063,124.0,123.98,40.6827239]
["bitfinex","SOLUSD",1741714393302,0.063,124.0,123.96,40.6827239]
["bitfinex","SOLUSD",1741714393610,0.063,124.0,123.95,186.1504239]
["bitfinex","SOLUSD",1741714393813,0.063,124.0,123.95,48.7504239]
["bitfinex","SOLUSD",1741714394112,0.063,124.0,123.96,40.6827239]
["bitfinex","SOLUSD",1741714394622,213.4,124.04,123.99,40.6827239]
["bitfinex","SOLUSD",1741714394909,19.0958,124.06,123.99,40.6827239]
["bitfinex","SOLUSD",1741714395094,2.0,124.04,123.98,50.1027239]
["bitfinex","SOLUSD",1741714395612,17.0958,124.06,123.99,40.6827239]
["bitfinex","SOLUSD",1741714395989,6.6551,124.06,124.0,40.6827239]
["bitfinex","SOLUSD",1741714396194,8.0586,124.09,124.02,40.6827239]
["bitfinex","SOLUSD",1741714396700,8.0586,124.09,124.03,40.6827239]
["bitfinex","SOLUSD",1741714396996,56.2224,124.1,124.03,40.6827239]
["bitfinex","SOLUSD",1741714397214,8.7441,124.1,124.05,40.6827239]
["bitfinex","SOLUSD",1741714397506,2.0,124.1,124.04,40.6827239]
["bitfinex","SOLUSD",1741714397714,2.0,124.1,124.03,50.0827239]
["bitfinex","SOLUSD",1741714398093,221.5375,124.11,124.03,50.0827239]
["bitfinex","SOLUSD",1741714398294,2.0,124.09,124.03,9.4]
["bitfinex","SOLUSD",1741714398711,8.0593,124.08,124.03,9.4]
["bitfinex","SOLUSD",1741714398913,2.0,124.07,124.03,9.4]
["bitfinex","SOLUSD",1741714399209,2.0,124.07,124.02,40.6827239]
["bitfinex","SOLUSD",1741714399402,8.0593,124.08,124.02,40.6827239]
["bitfinex","SOLUSD",1741714399713,47.479,124.09,124.03,40.6827239]
["bitfinex","SOLUSD",1741714400547,69.6256,124.09,124.02,40.6827239]
["bitfinex","SOLUSD",1741714400807,8.0606,124.06,124.0,40.6827239]
["bitfinex","SOLUSD",1741714401010,10.0602,124.07,124.01,40.6827239]
["bitfinex","SOLUSD",1741714401389,8.0602,124.07,124.01,40.6827239]
["bitfinex","SOLUSD",1741714401597,39.4201,124.09,124.02,40.6827239]
["bitfinex","SOLUSD",1741714401806,8.0595,124.08,124.02,40.7127239]
["bitfinex","SOLUSD",1741714402709,8.0595,124.08,124.01,9.32]
["bitfinex","SOLUSD",1741714402916,8.0595,124.08,124.02,40.6827239]
["bitfinex","SOLUSD",1741714403811,8.0595,124.08,124.02,48.7459239]
["bitfinex","SOLUSD",1741714404221,8.0595,124.08,124.02,40.6827239]
["bitfinex","SOLUSD",1741714404596,30.2077,124.08,124.01,9.32]
["bitfinex","SOLUSD",1741714404920,28.2077,124.08,124.01,58.0663239]
["bitfinex","SOLUSD",1741714405218,2.0,124.07,124.01,9.32]
["bitfinex","SOLUSD",1741714405406,47.479,124.09,124.04,40.6827239]
["bitfinex","SOLUSD",1741714406001,67.6256,124.09,124.02,40.6827239]
["bitfinex","SOLUSD",1741714406208,39.4201,124.08,124.02,40.6827239]
["bitfinex","SOLUSD",1741714406912,28.2098,124.07,124.01,50.0027239]
["bitfinex","SOLUSD",1741714407095,30.2098,124.07,124.01,9.32]
["bitfinex","SOLUSD",1741714407799,2.0,124.05,123.97,40.6827239]
["bitfinex","SOLUSD",1741714407995,39.4201,124.04,123.98,40.6827239]
["bitfinex","SOLUSD",1741714408213,39.4201,124.04,123.99,40.6827239]
["bitfinex","SOLUSD",1741714408424,39.4201,124.04,124.0,40.6827239]
["bitfinex","SOLUSD",1741714408721,50.7922,124.06,123.99,40.6827239]
["bitfinex","SOLUSD",1741714409219,30.2143,124.05,123.98,40.6827239]
["bitfinex","SOLUSD",1741714409616,2.0,124.04,123.97,40.6827239]
["bitfinex","SOLUSD",1741714409814,28.2143,124.05,123.95,40.6827239]
["bitfinex","SOLUSD",1741714409815,41.4201,124.03,123.95,40.6827239]
["bitfinex","SOLUSD",1741714410132,2.0,124.01,123.94,40.6827239]
["bitfinex","SOLUSD",1741714410419,2.0,123.99,123.91,40.6827239]
["bitfinex","SOLUSD",1741714410606,50.7922,123.98,123.9,49.8627239]
["bitfinex","SOLUSD",1741714410797,2.0,123.97,123.9,57.9336239]
["bitfinex","SOLUSD",1741714410999,2.0,123.97,123.9,49.8627239]
["bitfinex","SOLUSD",1741714411197,8.0671,123.96,123.9,49.8627239]
["bitfinex","SOLUSD",1741714411424,39.4201,123.95,123.9,49.8627239]
["bitfinex","SOLUSD",1741714411725,39.4201,123.95,123.88,0.03]
["bitfinex","SOLUSD",1741714411726,2.0,123.94,123.88,40.7127239]
["bitfinex","SOLUSD",1741714411932,2.0,123.91,123.88,0.03]
["bitfinex","SOLUSD",1741714412123,2.0,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741714412901,2.0,123.91,123.88,0.03]
["bitfinex","SOLUSD",1741714413623,2.0,123.86,123.78,55.9133239]
["bitfinex","SOLUSD",1741714413800,2.0,123.84,123.77,8.0795]
["bitfinex","SOLUSD",1741714414004,48.6201,123.88,123.8,40.6827239]
["bitfinex","SOLUSD",1741714414330,48.6201,123.88,123.83,40.6827239]
["bitfinex","SOLUSD",1741714414522,9.2,123.88,123.8,40.6827239]
["bitfinex","SOLUSD",1741714414823,9.2,123.88,123.83,40.6827239]
["bitfinex","SOLUSD",1741714415028,2.8028,123.89,123.84,40.6827239]
["bitfinex","SOLUSD",1741714415200,2.8028,123.89,123.83,48.7578239]
["bitfinex","SOLUSD",1741714415402,2.0078,123.89,123.83,40.1827239]
["bitfinex","SOLUSD",1741714416225,2.0078,123.89,123.83,48.2581239]
["bitfinex","SOLUSD",1741714416723,2.0078,123.89,123.82,40.6827239]
["bitfinex","SOLUSD",1741714416934,10.0796,123.89,123.82,40.6827239]
["bitfinex","SOLUSD",1741714417226,1.2097745,123.88,123.8,40.6827239]
["bitfinex","SOLUSD",1741714417430,41.4279,123.89,123.82,40.6827239]
["bitfinex","SOLUSD",1741714417608,41.4279,123.89,123.84,40.6827239]
["bitfinex","SOLUSD",1741714417924,2.0078,123.89,123.84,40.6827239]
["bitfinex","SOLUSD",1741714419030,41.4279,123.89,123.84,40.6827239]
["bitfinex","SOLUSD",1741714419422,41.4279,123.89,123.83,48.7580239]
["bitfinex","SOLUSD",1741714419930,41.4279,123.89,123.84,40.6827239]
["bitfinex","SOLUSD",1741714420110,213.4,123.91,123.86,40.6827239]
["bitfinex","SOLUSD",1741714420425,42.1915,123.93,123.86,40.6827239]
["bitfinex","SOLUSD",1741714420426,42.1915,123.93,123.9,40.6827239]
["bitfinex","SOLUSD",1741714420625,39.4201,123.93,123.9,40.6827239]
["bitfinex","SOLUSD",1741714421330,39.4201,123.93,123.89,8.0714]
["bitfinex","SOLUSD",1741714421622,39.4201,123.93,123.86,8.0736]
["bitfinex","SOLUSD",1741714421801,39.4201,123.92,123.86,8.0736]
["bitfinex","SOLUSD",1741714421998,39.4201,123.92,123.87,40.6827239]
["bitfinex","SOLUSD",1741714422720,39.4201,123.92,123.86,48.7563239]
["bitfinex","SOLUSD",1741714422928,39.4201,123.92,123.86,8.0736]
["bitfinex","SOLUSD",1741714423131,39.4201,123.92,123.87,40.6827239]
["bitfinex","SOLUSD",1741714423424,39.4201,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1741714424332,39.4201,123.92,123.89,40.6827239]
["bitfinex","SOLUSD",1741714425021,39.4201,123.92,123.91,40.6827239]
["bitfinex","SOLUSD",1741714425321,39.4201,123.92,123.9,40.6827239]
["bitfinex","SOLUSD",1741714425520,39.4201,123.92,123.88,40.6827239]
["bitfinex","SOLUSD",1741714425716,39.4201,123.92,123.87,40.6827239]
["bitfinex","SOLUSD",1741714425919,39.4201,123.92,123.88,40.6827239]
["bitfinex","SOLUSD",1741714426328,39.4201,123.92,123.89,40.6827239]
["bitfinex","SOLUSD",1741714426708,39.4201,123.92,123.88,40.6827239]
["bitfinex","SOLUSD",1741714426910,39.4201,123.91,123.87,0.03]
["bitfinex","SOLUSD",1741714427107,39.4201,123.91,123.87,40.7127239]
["bitfinex","SOLUSD",1741714427308,39.4201,123.91,123.88,40.6827239]
["bitfinex","SOLUSD",1741714427508,39.4201,123.91,123.89,40.6827239]
["bitfinex","SOLUSD",1741714427713,45.9149,123.94,123.89,40.6827239]
["bitfinex","SOLUSD",1741714427926,53.9833,123.94,123.89,40.6827239]
["bitfinex","SOLUSD",1741714428123,45.9149,123.94,123.89,40.6827239]
["bitfinex","SOLUSD",1741714428312,0.063,123.95,123.91,40.6827239]
["bitfinex","SOLUSD",1741714428740,8.1307,123.95,123.9,40.6827239]
["bitfinex","SOLUSD",1741714429108,0.063,123.95,123.92,40.6827239]
["bitfinex","SOLUSD",1741714429520,0.063,123.95,123.92,48.7520239]
["bitfinex","SOLUSD",1741714429929,0.063,123.95,123.93,40.6827239]
["bitfinex","SOLUSD",1741714430838,0.063,123.95,123.94,40.6827239]
["bitfinex","SOLUSD",1741714431136,0.063,123.95,123.94,40.82488547]
["bitfinex","SOLUSD",1741714431637,0.063,123.95,123.94,57.7711239]
["bitfinex","SOLUSD",1741714432023,0.063,123.95,123.94,49.7027239]
["bitfinex","SOLUSD",1741714432539,0.063,123.95,123.92,40.6827239]
["bitfinex","SOLUSD",1741714432715,0.063,123.95,123.93,40.6827239]
["bitfinex","SOLUSD",1741714433049,0.063,123.95,123.94,40.6827239]
["bitfinex","SOLUSD",1741714433237,0.063,123.95,123.93,40.6827239]
["bitfinex","SOLUSD",1741714433537,0.063,123.95,123.94,40.6827239]
["bitfinex","SOLUSD",1741714433929,0.063,123.95,123.94,48.7511239]
["bitfinex","SOLUSD",1741714434133,0.063,123.95,123.94,48.89328547]
["bitfinex","SOLUSD",1741714434441,0.063,123.95,123.94,57.89328547]
["bitfinex","SOLUSD",1741714434832,0.063,123.95,123.94,76.54293433]
["bitfinex","SOLUSD",1741714435016,39.4201,124.04,123.95,18.79181043]
["bitfinex","SOLUSD",1741714435222,47.4822,124.04,123.99,40.6827239]
["bitfinex","SOLUSD",1741714435739,48.5374,124.06,124.01,40.6827239]
["bitfinex","SOLUSD",1741714435920,56.5982,124.06,124.02,40.6827239]
["bitfinex","SOLUSD",1741714436248,47.4809,124.06,124.02,40.6827239]
["bitfinex","SOLUSD",1741714436548,39.4201,124.09,124.04,40.6827239]
["bitfinex","SOLUSD",1741714436849,39.4201,124.09,124.05,40.6827239]
["bitfinex","SOLUSD",1741714437427,47.4789,124.09,124.05,40.6827239]
["bitfinex","SOLUSD",1741714437633,0.063,124.1,124.07,40.6827239]
["bitfinex","SOLUSD",1741714438129,0.063,124.1,124.05,40.6827239]
["bitfinex","SOLUSD",1741714438445,0.063,124.1,124.04,49.6627239]
["bitfinex","SOLUSD",1741714438625,26.2104,124.11,124.07,40.6827239]
["bitfinex","SOLUSD",1741714438832,26.2104,124.11,124.04,49.6627239]
["bitfinex","SOLUSD",1741714439039,46.3538,124.11,124.04,49.6627239]
["bitfinex","SOLUSD",1741714440734,213.5,124.12,124.04,17.0418]
["bitfinex","SOLUSD",1741714440932,213.5,124.12,124.07,40.6827239]
["bitfinex","SOLUSD",1741714441459,213.5,124.12,124.06,40.6827239]
["bitfinex","SOLUSD",1741714441743,83.0,124.11,124.01,137.54216157]
["bitfinex","SOLUSD",1741714441932,91.96,124.1,124.03,40.6827239]
["bitfinex","SOLUSD",1741714442145,91.96,124.1,124.0,8.0643]
["bitfinex","SOLUSD",1741714442322,84.2097745,124.09,124.01,40.6827239]
["bitfinex","SOLUSD",1741714442521,83.0,124.09,124.01,40.6827239]
["bitfinex","SOLUSD",1741714442951,83.0,124.08,124.01,40.6827239]
["bitfinex","SOLUSD",1741714443128,83.0,124.07,124.01,40.6827239]
["bitfinex","SOLUSD",1741714443328,83.0,124.07,124.02,40.6827239]
["bitfinex","SOLUSD",1741714443645,8.0586,124.09,124.04,48.7444239]
["bitfinex","SOLUSD",1741714443827,8.0573,124.11,124.07,40.6827239]
["bitfinex","SOLUSD",1741714444028,296.5,124.12,124.07,40.6827239]
["bitfinex","SOLUSD",1741714444029,304.557,124.12,124.07,40.6827239]
["bitfinex","SOLUSD",1741714444246,304.557,124.12,124.04,8.0617]
["bitfinex","SOLUSD",1741714444247,304.557,124.12,124.06,40.6827239]
["bitfinex","SOLUSD",1741714444443,304.557,124.12,124.05,40.6827239]
["bitfinex","SOLUSD",1741714444644,304.557,124.12,124.04,40.6827239]
["bitfinex","SOLUSD",1741714444645,83.0,124.11,124.04,40.6827239]
["bitfinex","SOLUSD",1741714445845,8.058,124.1,124.07,40.6827239]
["bitfinex","SOLUSD",1741714446027,91.0576,124.11,124.07,40.6827239]
["bitfinex","SOLUSD",1741714446228,0.063,124.13,124.1,40.6827239]
["bitfinex","SOLUSD",1741714446643,8.1192,124.13,124.07,49.6427239]
["bitfinex","SOLUSD",1741714446843,28.2593,124.13,124.04,40.6827239]
["bitfinex","SOLUSD",1741714447143,83.0,124.12,124.05,40.6827239]
["bitfinex","SOLUSD",1741714447346,83.0,124.12,124.06,40.6827239]
["bitfinex","SOLUSD",1741714447649,83.0,124.12,124.07,40.6827239]
["bitfinex","SOLUSD",1741714447859,91.0573,124.12,124.07,40.6827239]
["bitfinex","SOLUSD",1741714448533,91.0573,124.12,124.06,40.6827239]
["bitfinex","SOLUSD",1741714448935,91.0573,124.12,124.07,40.6827239]
["bitfinex","SOLUSD",1741714449136,0.063,124.13,124.09,40.6827239]
["bitfinex","SOLUSD",1741714449330,8.1191,124.13,124.06,0.14216157]
["bitfinex","SOLUSD",1741714449536,8.1191,124.13,124.07,40.6827239]
["bitfinex","SOLUSD",1741714449735,0.063,124.13,124.08,40.6827239]
["bitfinex","SOLUSD",1741714450033,0.063,124.13,124.04,8.0619]
["bitfinex","SOLUSD",1741714450236,83.0,124.12,124.04,40.6827239]
["bitfinex","SOLUSD",1741714450447,3.0827,124.11,124.03,8.96]
["bitfinex","SOLUSD",1741714450640,3.0827,124.11,124.04,40.6827239]
["bitfinex","SOLUSD",1741714451155,90.5352745,124.1,124.0,40.6827239]
["bitfinex","SOLUSD",1741714451332,83.0,124.09,124.01,40.6827239]
["bitfinex","SOLUSD",1741714451655,83.0,124.08,124.0,40.6827239]
["bitfinex","SOLUSD",1741714451823,28.2098,124.07,124.01,40.6827239]
["bitfinex","SOLUSD",1741714452027,28.2098,124.07,123.97,146.36]
["bitfinex","SOLUSD",1741714452028,8.0599,124.07,124.03,40.6827239]
["bitfinex","SOLUSD",1741714452243,8.0599,124.07,124.04,40.6827239]
["bitfinex","SOLUSD",1741714452447,8.0599,124.07,124.03,40.6827239]
["bitfinex","SOLUSD",1741714452653,91.0596,124.08,124.04,40.6827239]
["bitfinex","SOLUSD",1741714452846,8.0596,124.08,124.04,40.6827239]
["bitfinex","SOLUSD",1741714453050,28.2078,124.08,124.03,40.6827239]
["bitfinex","SOLUSD",1741714453236,28.2078,124.08,124.01,40.6827239]
["bitfinex","SOLUSD",1741714453445,83.0,124.07,124.01,40.6827239]
["bitfinex","SOLUSD",1741714453741,83.0,124.07,124.0,40.7127239]
["bitfinex","SOLUSD",1741714453924,28.2121,124.06,124.0,40.7127239]
["bitfinex","SOLUSD",1741714454249,83.0,124.07,124.01,40.6827239]
["bitfinex","SOLUSD",1741714454946,83.0,124.07,124.02,40.6827239]
["bitfinex","SOLUSD",1741714455254,83.0,124.07,124.04,40.6827239]
["bitfinex","SOLUSD",1741714455444,8.0593,124.08,124.03,40.6827239]
["bitfinex","SOLUSD",1741714455755,28.2075,124.08,124.01,40.6827239]
["bitfinex","SOLUSD",1741714456254,28.2075,124.08,124.0,0.03]
["bitfinex","SOLUSD",1741714456432,28.2075,124.08,124.0,40.7127239]
["bitfinex","SOLUSD",1741714456627,69.7137745,124.08,124.0,0.03]
["bitfinex","SOLUSD",1741714457143,18.64964886,124.07,124.0,0.03]
["bitfinex","SOLUSD",1741714457341,3.2305,124.04,124.0,0.03]
["bitfinex","SOLUSD",1741714457629,6.3039,124.02,123.94,40.6827239]
["bitfinex","SOLUSD",1741714457936,28.2257,124.0,123.91,40.6827239]
["bitfinex","SOLUSD",1741714458137,84.2097745,123.99,123.9,40.6827239]
["bitfinex","SOLUSD",1741714458354,83.0,123.98,123.89,40.6827239]
["bitfinex","SOLUSD",1741714458553,1.2097745,123.97,123.89,40.6827239]
["bitfinex","SOLUSD",1741714458763,83.0,123.96,123.89,40.6827239]
["bitfinex","SOLUSD",1741714459552,83.0,123.96,123.88,40.6827239]
["bitfinex","SOLUSD",1741714459746,6.367,123.94,123.87,0.03]
["bitfinex","SOLUSD",1741714459946,83.0,123.93,123.87,0.03]
["bitfinex","SOLUSD",1741714460251,83.0,123.93,123.87,40.7127239]
["bitfinex","SOLUSD",1741714460951,83.0,123.92,123.87,0.03]
["bitfinex","SOLUSD",1741714461256,306.5497745,123.91,123.87,0.03]
["bitfinex","SOLUSD",1741714461573,83.0,123.9,123.87,0.03]
["bitfinex","SOLUSD",1741714461747,91.0717,123.89,123.87,0.03]
["bitfinex","SOLUSD",1741714462834,83.0,123.89,123.87,0.03]
["bitfinex","SOLUSD",1741714465248,83.0,123.89,123.87,40.7127239]
["bitfinex","SOLUSD",1741714465773,230.4104,123.91,123.87,40.7127239]
["bitfinex","SOLUSD",1741714465971,230.4104,123.91,123.87,0.03]
["bitfinex","SOLUSD",1741714466143,213.38,123.91,123.87,40.7127239]
["bitfinex","SOLUSD",1741714466341,213.38,123.91,123.89,40.6827239]
["bitfinex","SOLUSD",1741714466680,8.98,123.95,123.9,40.6827239]
["bitfinex","SOLUSD",1741714466838,17.0479,123.95,123.87,8.1029]
["bitfinex","SOLUSD",1741714467044,121.4270745,123.95,123.87,40.7127239]
["bitfinex","SOLUSD",1741714467437,121.4270745,123.95,123.87,48.7854239]
["bitfinex","SOLUSD",1741714467658,120.2173,123.95,123.88,40.6827239]
["bitfinex","SOLUSD",1741714467848,120.2173,123.95,123.88,48.7547239]
["bitfinex","SOLUSD",1741714468238,100.0479,123.95,123.89,40.6827239]
["bitfinex","SOLUSD",1741714469164,100.0479,123.95,123.9,40.6827239]
["bitfinex","SOLUSD",1741714469352,100.0479,123.95,123.89,40.6827239]
["bitfinex","SOLUSD",1741714470278,121.4270745,123.95,123.87,40.7127239]
["bitfinex","SOLUSD",1741714470441,83.0,123.94,123.87,0.03]
["bitfinex","SOLUSD",1741714470846,1.2097745,123.93,123.87,0.03]
["bitfinex","SOLUSD",1741714471237,83.0,123.92,123.87,0.03]
["bitfinex","SOLUSD",1741714471462,83.0,123.91,123.87,0.03]
["bitfinex","SOLUSD",1741714472158,8.0716,123.89,123.87,0.03]
["bitfinex","SOLUSD",1741714472753,8.0712,123.9,123.87,0.03]
["bitfinex","SOLUSD",1741714472966,8.0706,123.91,123.87,40.7127239]
["bitfinex","SOLUSD",1741714473571,8.0706,123.91,123.87,0.03]
["bitfinex","SOLUSD",1741714473871,28.2465,123.91,123.87,0.03]
["bitfinex","SOLUSD",1741714474757,8.0706,123.91,123.87,0.03]
["bitfinex","SOLUSD",1741714474973,8.0706,123.91,123.87,40.7127239]
["bitfinex","SOLUSD",1741714475684,8.0706,123.91,123.87,0.03]
["bitfinex","SOLUSD",1741714475988,28.2465,123.91,123.87,0.03]
["bitfinex","SOLUSD",1741714476584,29.4562745,123.91,123.87,0.03]
["bitfinex","SOLUSD",1741714476753,28.2465,123.91,123.87,0.03]
["bitfinex","SOLUSD",1741714477070,83.0,123.9,123.87,0.03]
["bitfinex","SOLUSD",1741714477465,89.5275,123.9,123.87,0.03]
["bitfinex","SOLUSD",1741714478354,83.0,123.89,123.87,0.03]
["bitfinex","SOLUSD",1741714478554,8.0723,123.88,123.87,0.03]
["bitfinex","SOLUSD",1741714479867,92.2820745,123.88,123.87,0.03]
["bitfinex","SOLUSD",1741714480065,124.5833745,123.88,123.78,8.0785]
["bitfinex","SOLUSD",1741714480270,83.0,123.87,123.78,40.6827239]
["bitfinex","SOLUSD",1741714480465,1.2097745,123.86,123.78,40.6827239]
["bitfinex","SOLUSD",1741714480648,1.2097745,123.86,123.76,0.5]
["bitfinex","SOLUSD",1741714480649,24.79884886,123.84,123.76,0.5]
["bitfinex","SOLUSD",1741714480970,3.1912,123.81,123.76,0.5]
["bitfinex","SOLUSD",1741714481147,84.2097745,123.8,123.76,0.5]
["bitfinex","SOLUSD",1741714481875,83.0,123.79,123.76,0.5]
["bitfinex","SOLUSD",1741714482255,1.2097745,123.78,123.76,0.5]
["bitfinex","SOLUSD",1741714482454,83.0,123.77,123.76,0.5]
["bitfinex","SOLUSD",1741714482667,109.72914886,123.77,123.76,0.5]
["bitfinex","SOLUSD",1741714482876,18.64964886,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741714483097,28.06398493,123.76,123.63,8.0884]
["bitfinex","SOLUSD",1741714483256,29.92182336,123.76,123.61,14.5944]
["bitfinex","SOLUSD",1741714483454,27.92182336,123.76,123.65,40.6827239]
["bitfinex","SOLUSD",1741714483663,27.92182336,123.76,123.61,14.5944]
["bitfinex","SOLUSD",1741714483664,27.92182336,123.76,123.67,40.6827239]
["bitfinex","SOLUSD",1741714484068,27.92182336,123.76,123.68,40.6827239]
["bitfinex","SOLUSD",1741714484265,27.92182336,123.76,123.67,40.6827239]
["bitfinex","SOLUSD",1741714484655,8.0808,123.75,123.68,40.6827239]
["bitfinex","SOLUSD",1741714484874,8.0808,123.75,123.69,40.6827239]
["bitfinex","SOLUSD",1741714485071,16.1427,123.76,123.69,40.6827239]
["bitfinex","SOLUSD",1741714485660,1.2097745,123.75,123.63,8.0886]
["bitfinex","SOLUSD",1741714485861,1.2097745,123.75,123.67,40.6827239]
["bitfinex","SOLUSD",1741714486692,36.00212336,123.76,123.69,40.6827239]
["bitfinex","SOLUSD",1741714487064,83.0,123.74,123.69,40.6827239]
["bitfinex","SOLUSD",1741714487293,83.0,123.74,123.68,48.7679239]
["bitfinex","SOLUSD",1741714487586,83.0,123.74,123.68,40.6827239]
["bitfinex","SOLUSD",1741714488084,83.0,123.74,123.65,40.6827239]
["bitfinex","SOLUSD",1741714488085,10.1897745,123.73,123.65,40.6827239]
["bitfinex","SOLUSD",1741714488288,83.0,123.72,123.64,48.7706239]
["bitfinex","SOLUSD",1741714488664,8.0834,123.71,123.63,48.7711239]
["bitfinex","SOLUSD",1741714488891,83.0,123.7,123.63,40.6827239]
["bitfinex","SOLUSD",1741714489187,83.0,123.69,123.62,40.6827239]
["bitfinex","SOLUSD",1741714489676,83.0,123.68,123.61,48.7720239]
["bitfinex","SOLUSD",1741714489886,83.0,123.67,123.61,48.7720239]
["bitfinex","SOLUSD",1741714490183,83.0,123.67,123.62,40.6827239]
["bitfinex","SOLUSD",1741714490358,83.0,123.67,123.63,40.6827239]
["bitfinex","SOLUSD",1741714490764,91.0861,123.67,123.62,40.6827239]
["bitfinex","SOLUSD",1741714491081,91.0861,123.67,123.61,40.6827239]
["bitfinex","SOLUSD",1741714491266,91.0861,123.67,123.6,48.7733239]
["bitfinex","SOLUSD",1741714491471,83.0,123.66,123.6,48.7733239]
["bitfinex","SOLUSD",1741714491672,83.0,123.66,123.6,8.0906]
["bitfinex","SOLUSD",1741714492272,83.0,123.65,123.58,8.0919]
["bitfinex","SOLUSD",1741714492473,83.0,123.64,123.58,40.6827239]
["bitfinex","SOLUSD",1741714492676,91.0884,123.64,123.58,40.6827239]
["bitfinex","SOLUSD",1741714492878,91.0884,123.64,123.57,40.6827239]
["bitfinex","SOLUSD",1741714493101,83.0,123.63,123.55,8.0938]
["bitfinex","SOLUSD",1741714493273,83.0,123.62,123.58,40.6827239]
["bitfinex","SOLUSD",1741714493472,91.98,123.61,123.53,1.21352543]
["bitfinex","SOLUSD",1741714493659,91.98,123.61,123.54,40.6827239]
["bitfinex","SOLUSD",1741714494293,91.98,123.61,123.5,157.6727]
["bitfinex","SOLUSD",1741714494294,84.2097745,123.6,123.5,0.03]
["bitfinex","SOLUSD",1741714494496,83.0,123.59,123.52,40.6827239]
["bitfinex","SOLUSD",1741714494702,8.0919,123.58,123.53,40.6827239]
["bitfinex","SOLUSD",1741714494905,91.0914,123.59,123.53,40.6827239]
["bitfinex","SOLUSD",1741714495196,91.0914,123.59,123.51,8.0964]
["bitfinex","SOLUSD",1741714495197,58.0,123.59,123.55,40.6827239]
["bitfinex","SOLUSD",1741714495494,58.0,123.59,123.53,40.6827239]
["bitfinex","SOLUSD",1741714495799,58.0,123.59,123.51,8.0964]
["bitfinex","SOLUSD",1741714495985,58.0,123.59,123.55,40.6827239]
["bitfinex","SOLUSD",1741714496494,58.0,123.59,123.57,40.6827239]
["bitfinex","SOLUSD",1741714496696,221.9693,123.62,123.57,40.6827239]
["bitfinex","SOLUSD",1741714496874,213.88,123.62,123.57,40.6827239]
["bitfinex","SOLUSD",1741714497078,213.88,123.62,123.58,40.6827239]
["bitfinex","SOLUSD",1741714497299,213.88,123.62,123.6,40.6827239]
["bitfinex","SOLUSD",1741714497687,213.88,123.62,123.59,40.6827239]
["bitfinex","SOLUSD",1741714497867,213.88,123.62,123.61,40.6827239]
["bitfinex","SOLUSD",1741714498068,213.88,123.62,123.55,37.45066157]
["bitfinex","SOLUSD",1741714498272,221.9693,123.62,123.58,40.6827239]
["bitfinex","SOLUSD",1741714498605,221.9693,123.62,123.55,40.6827239]
["bitfinex","SOLUSD",1741714498786,58.0,123.61,123.54,40.6827239]
["bitfinex","SOLUSD",1741714498980,58.0,123.61,123.56,40.6827239]
["bitfinex","SOLUSD",1741714500197,58.0,123.61,123.55,40.6827239]
["bitfinex","SOLUSD",1741714500899,66.09,123.61,123.57,40.6827239]
["bitfinex","SOLUSD",1741714501090,221.9694,123.62,123.57,40.6827239]
["bitfinex","SOLUSD",1741714501712,188.88,123.62,123.59,40.6827239]
["bitfinex","SOLUSD",1741714501871,8.0866,123.66,123.61,40.6827239]
["bitfinex","SOLUSD",1741714502276,8.0866,123.66,123.62,40.6827239]
["bitfinex","SOLUSD",1741714502701,214.04,123.69,123.64,48.7706239]
["bitfinex","SOLUSD",1741714502885,214.04,123.69,123.65,40.6827239]
["bitfinex","SOLUSD",1741714503603,222.1247,123.69,123.62,8.089]
["bitfinex","SOLUSD",1741714503809,222.1247,123.69,123.63,40.6827239]
["bitfinex","SOLUSD",1741714503972,222.1247,123.69,123.61,57.7824239]
["bitfinex","SOLUSD",1741714503973,242.3365,123.69,123.61,57.7824239]
["bitfinex","SOLUSD",1741714504177,222.1247,123.69,123.63,40.6827239]
["bitfinex","SOLUSD",1741714504391,58.0,123.68,123.61,9.01]
["bitfinex","SOLUSD",1741714504602,59.2097745,123.68,123.61,0.03]
["bitfinex","SOLUSD",1741714504912,28.301,123.67,123.61,0.03]
["bitfinex","SOLUSD",1741714505617,58.0,123.66,123.61,0.03]
["bitfinex","SOLUSD",1741714505802,58.0,123.65,123.61,0.03]
["bitfinex","SOLUSD",1741714506401,1.2097745,123.64,123.61,0.03]
["bitfinex","SOLUSD",1741714506609,8.98,123.66,123.61,40.7127239]
["bitfinex","SOLUSD",1741714506789,17.0671,123.66,123.61,0.03]
["bitfinex","SOLUSD",1741714506993,8.0871,123.66,123.62,40.6827239]
["bitfinex","SOLUSD",1741714507181,58.0,123.68,123.63,40.6827239]
["bitfinex","SOLUSD",1741714507389,86.299,123.68,123.61,40.7127239]
["bitfinex","SOLUSD",1741714507590,86.299,123.68,123.61,0.03]
["bitfinex","SOLUSD",1741714507591,87.5087745,123.68,123.61,0.03]
["bitfinex","SOLUSD",1741714508208,86.299,123.68,123.62,40.6827239]
["bitfinex","SOLUSD",1741714508411,86.299,123.68,123.61,40.7127239]
["bitfinex","SOLUSD",1741714508713,66.0856,123.68,123.63,40.6827239]
["bitfinex","SOLUSD",1741714509084,6.083,123.71,123.67,40.6827239]
["bitfinex","SOLUSD",1741714509287,8.0814,123.74,123.7,40.6827239]
["bitfinex","SOLUSD",1741714509588,66.0809,123.75,123.71,40.6827239]
["bitfinex","SOLUSD",1741714509797,8.98,123.74,123.64,137.4]
["bitfinex","SOLUSD",1741714509983,8.98,123.74,123.61,57.41409786]
["bitfinex","SOLUSD",1741714509984,59.2097745,123.73,123.63,40.6827239]
["bitfinex","SOLUSD",1741714510312,0.14216157,123.7,123.61,0.03]
["bitfinex","SOLUSD",1741714510625,18.64964886,123.71,123.61,40.7127239]
["bitfinex","SOLUSD",1741714510626,68.1897745,123.69,123.61,40.7127239]
["bitfinex","SOLUSD",1741714510783,8.0853,123.68,123.64,40.6827239]
["bitfinex","SOLUSD",1741714510976,86.2967,123.69,123.61,0.03]
["bitfinex","SOLUSD",1741714511190,1.2097745,123.68,123.61,40.7127239]
["bitfinex","SOLUSD",1741714511411,86.2967,123.69,123.61,40.7127239]
["bitfinex","SOLUSD",1741714511412,86.2967,123.69,123.62,40.6827239]
["bitfinex","SOLUSD",1741714511711,66.0847,123.69,123.65,40.6827239]
["bitfinex","SOLUSD",1741714511881,66.0847,123.69,123.61,40.7127239]
["bitfinex","SOLUSD",1741714512082,87.5062745,123.69,123.61,40.7127239]
["bitfinex","SOLUSD",1741714512610,19.85942336,123.68,123.61,0.03]
["bitfinex","SOLUSD",1741714512779,28.3033,123.66,123.61,0.03]
["bitfinex","SOLUSD",1741714512982,29.5130745,123.66,123.61,0.03]
["bitfinex","SOLUSD",1741714513324,6.4464,123.64,123.61,0.03]
["bitfinex","SOLUSD",1741714513616,58.0,123.63,123.56,0.03]
["bitfinex","SOLUSD",1741714513815,18.64964886,123.61,123.56,0.03]
["bitfinex","SOLUSD",1741714513989,59.2097745,123.6,123.56,0.03]
["bitfinex","SOLUSD",1741714514184,66.98,123.59,123.49,40.6827239]
["bitfinex","SOLUSD",1741714514507,6.0631,123.57,123.5,40.6827239]
["bitfinex","SOLUSD",1741714514894,8.0932,123.56,123.52,40.6827239]
["bitfinex","SOLUSD",1741714515205,8.0932,123.56,123.48,145.4984]
["bitfinex","SOLUSD",1741714515412,8.0932,123.56,123.47,146.38]
["bitfinex","SOLUSD",1741714515598,28.3262,123.56,123.49,40.6827239]
["bitfinex","SOLUSD",1741714516002,29.5359745,123.56,123.48,40.6827239]
["bitfinex","SOLUSD",1741714516805,9.3029745,123.56,123.5,40.6827239]
["bitfinex","SOLUSD",1741714517006,9.3029745,123.56,123.52,40.6827239]
["bitfinex","SOLUSD",1741714517007,8.0932,123.56,123.52,40.6827239]
["bitfinex","SOLUSD",1741714517423,17.3531,123.57,123.52,40.6827239]
["bitfinex","SOLUSD",1741714517792,9.2604,123.57,123.52,40.6827239]
["bitfinex","SOLUSD",1741714517993,17.353,123.57,123.52,40.6827239]
["bitfinex","SOLUSD",1741714518211,17.353,123.57,123.51,40.6827239]
["bitfinex","SOLUSD",1741714518695,9.2604,123.57,123.52,40.6827239]
["bitfinex","SOLUSD",1741714519206,17.353,123.57,123.51,40.6827239]
["bitfinex","SOLUSD",1741714519715,9.2604,123.57,123.52,40.6827239]
["bitfinex","SOLUSD",1741714520106,8.98,123.59,123.54,40.6827239]
["bitfinex","SOLUSD",1741714520309,18.6434745,123.61,123.5,8.0971]
["bitfinex","SOLUSD",1741714520609,17.4337,123.61,123.54,40.6827239]
["bitfinex","SOLUSD",1741714520809,6.3698,123.61,123.57,40.6827239]
["bitfinex","SOLUSD",1741714521016,6.3698,123.61,123.56,8.093]
["bitfinex","SOLUSD",1741714521017,2.9735,123.64,123.59,40.6827239]
["bitfinex","SOLUSD",1741714521202,64.3761,123.65,123.6,40.6827239]
["bitfinex","SOLUSD",1741714521404,6.3761,123.65,123.6,40.6827239]
["bitfinex","SOLUSD",1741714521604,231.1699,123.66,123.6,40.6827239]
["bitfinex","SOLUSD",1741714521818,222.1699,123.66,123.61,40.6827239]
["bitfinex","SOLUSD",1741714522210,222.1699,123.66,123.6,40.6827239]
["bitfinex","SOLUSD",1741714522514,68.2097745,123.65,123.57,40.6827239]
["bitfinex","SOLUSD",1741714522720,58.0,123.64,123.56,40.6827239]
["bitfinex","SOLUSD",1741714523024,8.0886,123.63,123.58,40.6827239]
["bitfinex","SOLUSD",1741714523418,8.0886,123.63,123.56,40.6827239]
["bitfinex","SOLUSD",1741714523613,8.0886,123.63,123.57,40.6827239]
["bitfinex","SOLUSD",1741714523815,8.0886,123.63,123.58,40.6827239]
["bitfinex","SOLUSD",1741714524022,8.0886,123.63,123.55,0.14216157]
["bitfinex","SOLUSD",1741714524324,58.0,123.64,123.55,0.14216157]
["bitfinex","SOLUSD",1741714524325,66.0882,123.64,123.59,40.6827239]
["bitfinex","SOLUSD",1741714524511,66.0882,123.64,123.58,40.6827239]
["bitfinex","SOLUSD",1741714525108,66.0882,123.64,123.56,40.6827239]
["bitfinex","SOLUSD",1741714525299,86.3081,123.64,123.57,40.6827239]
["bitfinex","SOLUSD",1741714525505,86.3081,123.64,123.58,40.6827239]
["bitfinex","SOLUSD",1741714525911,66.0882,123.64,123.59,40.6827239]
["bitfinex","SOLUSD",1741714526129,8.0873,123.65,123.61,40.6827239]
["bitfinex","SOLUSD",1741714526505,8.0873,123.65,123.6,40.6827239]
["bitfinex","SOLUSD",1741714526907,0.063,123.66,123.64,40.6827239]
["bitfinex","SOLUSD",1741714527102,28.3669,123.66,123.59,40.6827239]
["bitfinex","SOLUSD",1741714527307,59.2097745,123.65,123.52,143.5204]
["bitfinex","SOLUSD",1741714527532,58.0,123.64,123.54,40.6827239]
["bitfinex","SOLUSD",1741714527703,59.2097745,123.64,123.55,40.6827239]
["bitfinex","SOLUSD",1741714528032,58.0,123.63,123.54,40.6827239]
["bitfinex","SOLUSD",1741714528426,58.0,123.63,123.52,23.1961]
["bitfinex","SOLUSD",1741714528623,58.0,123.62,123.55,40.6827239]
["bitfinex","SOLUSD",1741714528817,58.0,123.64,123.57,40.6827239]
["bitfinex","SOLUSD",1741714529010,58.0,123.64,123.54,40.6827239]
["bitfinex","SOLUSD",1741714529011,58.0,123.64,123.58,40.6827239]
["bitfinex","SOLUSD",1741714529218,58.0,123.64,123.59,40.6827239]
["bitfinex","SOLUSD",1741714529219,8.1516,123.63,123.59,40.6827239]
["bitfinex","SOLUSD",1741714529725,8.1516,123.63,123.61,40.6827239]
["bitfinex","SOLUSD",1741714529921,0.063,123.63,123.62,40.6827239]
["bitfinex","SOLUSD",1741714530243,0.063,123.63,123.59,61.4199345]
["bitfinex","SOLUSD",1741714530915,0.063,123.63,123.57,70.3999345]
["bitfinex","SOLUSD",1741714531121,0.063,123.63,123.54,61.4199345]
["bitfinex","SOLUSD",1741714531342,58.063,123.63,123.54,61.4199345]
["bitfinex","SOLUSD",1741714531807,58.0,123.62,123.55,61.4199345]
["bitfinex","SOLUSD",1741714532541,58.0,123.62,123.53,8.095]
["bitfinex","SOLUSD",1741714532827,58.0,123.62,123.56,61.4199345]
["bitfinex","SOLUSD",1741714533027,58.0,123.62,123.53,8.095]
["bitfinex","SOLUSD",1741714533239,28.3148,123.61,123.54,61.4199345]
["bitfinex","SOLUSD",1741714533424,28.3148,123.61,123.52,23.33806157]
["bitfinex","SOLUSD",1741714533425,34.9299,123.61,123.52,23.33806157]
["bitfinex","SOLUSD",1741714533628,34.9299,123.61,123.54,61.4199345]
["bitfinex","SOLUSD",1741714535033,34.9299,123.61,123.55,61.4199345]
["bitfinex","SOLUSD",1741714535341,28.3148,123.61,123.56,61.4199345]
["bitfinex","SOLUSD",1741714535666,8.0899,123.61,123.58,61.4199345]
["bitfinex","SOLUSD",1741714535816,8.0899,123.61,123.57,61.4199345]
["bitfinex","SOLUSD",1741714536134,28.3148,123.61,123.56,61.4199345]
["bitfinex","SOLUSD",1741714536324,28.3148,123.61,123.55,61.4199345]
["bitfinex","SOLUSD",1741714536940,61.0711,123.6,123.51,0.03]
["bitfinex","SOLUSD",1741714537149,2.0,123.56,123.43,137.4]
["bitfinex","SOLUSD",1741714537317,2.0,123.56,123.43,61.4199345]
["bitfinex","SOLUSD",1741714537318,6.3448,123.54,123.43,61.4199345]
["bitfinex","SOLUSD",1741714537518,18.64964886,123.52,123.39,137.4]
["bitfinex","SOLUSD",1741714537709,18.64964886,123.5,123.4,61.4199345]
["bitfinex","SOLUSD",1741714537917,18.64964886,123.5,123.38,0.03]
["bitfinex","SOLUSD",1741714537918,68.2097745,123.49,123.41,61.4199345]
["bitfinex","SOLUSD",1741714538532,67.0,123.49,123.38,0.03]
["bitfinex","SOLUSD",1741714538730,28.3469,123.47,123.37,137.4]
["bitfinex","SOLUSD",1741714538928,28.3469,123.47,123.4,61.4199345]
["bitfinex","SOLUSD",1741714539251,7.5215745,123.46,123.37,61.4199345]
["bitfinex","SOLUSD",1741714539450,58.0,123.45,123.37,61.4199345]
["bitfinex","SOLUSD",1741714539650,58.0,123.45,123.39,61.4199345]
["bitfinex","SOLUSD",1741714540028,58.0,123.45,123.36,61.4199345]
["bitfinex","SOLUSD",1741714540029,28.3469,123.47,123.42,61.4199345]
["bitfinex","SOLUSD",1741714540239,28.3469,123.47,123.39,9.0]
["bitfinex","SOLUSD",1741714540447,28.3469,123.47,123.42,61.4199345]
["bitfinex","SOLUSD",1741714540655,8.0991,123.47,123.42,61.4199345]
["bitfinex","SOLUSD",1741714540831,8.0984,123.48,123.43,61.4199345]
["bitfinex","SOLUSD",1741714541426,8.0984,123.48,123.41,61.4199345]
["bitfinex","SOLUSD",1741714541632,28.3445,123.48,123.4,61.4199345]
["bitfinex","SOLUSD",1741714541843,28.3445,123.48,123.41,61.4199345]
["bitfinex","SOLUSD",1741714542356,8.0984,123.48,123.43,61.4199345]
["bitfinex","SOLUSD",1741714542851,8.0979,123.49,123.45,61.4199345]
["bitfinex","SOLUSD",1741714543042,8.0979,123.49,123.41,17.1024]
["bitfinex","SOLUSD",1741714543043,8.0979,123.49,123.44,61.4199345]
["bitfinex","SOLUSD",1741714543244,8.0979,123.49,123.43,61.4199345]
["bitfinex","SOLUSD",1741714543555,8.0979,123.49,123.45,61.4199345]
["bitfinex","SOLUSD",1741714543756,8.0979,123.49,123.41,9.0]
["bitfinex","SOLUSD",1741714543945,8.0979,123.49,123.43,61.4199345]
["bitfinex","SOLUSD",1741714544146,28.3424,123.49,123.43,61.4199345]
["bitfinex","SOLUSD",1741714544351,28.3424,123.49,123.42,61.4199345]
["bitfinex","SOLUSD",1741714544853,28.3424,123.49,123.41,70.4199345]
["bitfinex","SOLUSD",1741714544854,86.3424,123.49,123.41,70.4199345]
["bitfinex","SOLUSD",1741714545046,86.3424,123.49,123.35,145.5067]
["bitfinex","SOLUSD",1741714545047,18.64964886,123.47,123.35,145.5067]
["bitfinex","SOLUSD",1741714545234,59.2097745,123.46,123.38,61.4199345]
["bitfinex","SOLUSD",1741714545554,61.1367,123.45,123.37,61.4199345]
["bitfinex","SOLUSD",1741714545763,61.1367,123.45,123.38,61.4199345]
["bitfinex","SOLUSD",1741714545945,65.5076745,123.44,123.32,8.1089]
["bitfinex","SOLUSD",1741714546149,281.3,123.43,123.32,8.1089]
["bitfinex","SOLUSD",1741714546337,1.2097745,123.42,123.3,137.4]
["bitfinex","SOLUSD",1741714546533,214.3,123.43,123.31,8.1094]
["bitfinex","SOLUSD",1741714546772,8.1024,123.42,123.39,61.4199345]
["bitfinex","SOLUSD",1741714547078,64.0249,123.48,123.41,61.4199345]
["bitfinex","SOLUSD",1741714547238,8.0991,123.47,123.4,61.4199345]
["bitfinex","SOLUSD",1741714547556,8.0991,123.47,123.41,61.4199345]
["bitfinex","SOLUSD",1741714548068,8.0991,123.47,123.33,6.4815]
["bitfinex","SOLUSD",1741714548069,59.2097745,123.46,123.33,6.4815]
["bitfinex","SOLUSD",1741714548238,67.1,123.45,123.36,61.4199345]
["bitfinex","SOLUSD",1741714548442,67.1,123.45,123.38,61.4199345]
["bitfinex","SOLUSD",1741714548637,67.1,123.45,123.31,18.64964886]
["bitfinex","SOLUSD",1741714548638,18.64964886,123.42,123.28,8.1116]
["bitfinex","SOLUSD",1741714548854,77.85942336,123.42,123.33,61.4199345]
["bitfinex","SOLUSD",1741714549033,18.64964886,123.4,123.31,61.4199345]
["bitfinex","SOLUSD",1741714549251,9.14,123.39,123.3,61.4199345]
["bitfinex","SOLUSD",1741714549566,1.2097745,123.38,123.3,61.4199345]
["bitfinex","SOLUSD",1741714549740,10.3497745,123.39,123.31,61.4199345]
["bitfinex","SOLUSD",1741714549941,10.3497745,123.39,123.3,61.4199345]
["bitfinex","SOLUSD",1741714550140,0.14216157,123.38,123.28,1.21616679]
["bitfinex","SOLUSD",1741714550335,0.14216157,123.38,123.21,143.87334641]
["bitfinex","SOLUSD",1741714550336,18.64964886,123.36,123.27,61.4199345]
["bitfinex","SOLUSD",1741714550537,19.85942336,123.36,123.21,137.4]
["bitfinex","SOLUSD",1741714550750,1.2097745,123.36,123.27,61.4199345]
["bitfinex","SOLUSD",1741714550954,28.3745,123.35,123.28,0.03]
["bitfinex","SOLUSD",1741714551152,28.3745,123.35,123.28,61.4499345]
["bitfinex","SOLUSD",1741714551558,8.107,123.35,123.3,61.4199345]
["bitfinex","SOLUSD",1741714551765,8.107,123.35,123.29,61.4199345]
["bitfinex","SOLUSD",1741714552145,8.107,123.35,123.28,61.4199345]
["bitfinex","SOLUSD",1741714552347,8.107,123.35,123.26,0.14216157]
["bitfinex","SOLUSD",1741714552535,8.107,123.35,123.28,61.4199345]
["bitfinex","SOLUSD",1741714552940,21.4772745,123.35,123.27,61.4199345]
["bitfinex","SOLUSD",1741714553166,21.4772745,123.35,123.25,137.4]
["bitfinex","SOLUSD",1741714553351,27.78964886,123.34,123.25,198.8199345]
["bitfinex","SOLUSD",1741714553558,1.2097745,123.33,123.22,9.14]
["bitfinex","SOLUSD",1741714553755,1.2097745,123.33,123.24,61.4199345]
["bitfinex","SOLUSD",1741714553961,1.2097745,123.33,123.22,9.14]
["bitfinex","SOLUSD",1741714553962,1.2097745,123.33,123.23,61.4199345]
["bitfinex","SOLUSD",1741714554274,18.64964886,123.32,123.22,61.4199345]
["bitfinex","SOLUSD",1741714554567,1.2097745,123.31,123.22,61.4199345]
["bitfinex","SOLUSD",1741714554959,1.2097745,123.31,123.23,61.4199345]
["bitfinex","SOLUSD",1741714555164,1.2097745,123.31,123.19,20.2336]
["bitfinex","SOLUSD",1741714555165,34.9906,123.3,123.22,61.4199345]
["bitfinex","SOLUSD",1741714555367,9.14,123.29,123.22,61.4199345]
["bitfinex","SOLUSD",1741714555544,9.14,123.29,123.22,0.03]
["bitfinex","SOLUSD",1741714555869,70.4051,123.29,123.22,0.03]
["bitfinex","SOLUSD",1741714556075,12.4051,123.29,123.22,61.4499345]
["bitfinex","SOLUSD",1741714556554,12.4051,123.29,123.22,61.4199345]
["bitfinex","SOLUSD",1741714556863,12.4051,123.29,123.23,61.4199345]
["bitfinex","SOLUSD",1741714557062,8.1116,123.28,123.23,61.4199345]
["bitfinex","SOLUSD",1741714557249,12.4051,123.29,123.24,61.4199345]
["bitfinex","SOLUSD",1741714557564,20.5163,123.29,123.24,61.4199345]
["bitfinex","SOLUSD",1741714557861,8.1112,123.29,123.21,17.296]
["bitfinex","SOLUSD",1741714558069,8.1112,123.29,123.23,61.4199345]
["bitfinex","SOLUSD",1741714558366,8.1112,123.29,123.21,78.7159345]
["bitfinex","SOLUSD",1741714558571,8.1112,123.29,123.22,61.4199345]
["bitfinex","SOLUSD",1741714558980,8.1112,123.29,123.23,61.4199345]
["bitfinex","SOLUSD",1741714559576,8.1112,123.29,123.24,61.4199345]
["bitfinex","SOLUSD",1741714559958,14.7151,123.3,123.24,61.4199345]
["bitfinex","SOLUSD",1741714560482,14.7151,123.3,123.21,0.14216157]
["bitfinex","SOLUSD",1741714560654,14.7151,123.3,123.24,61.4199345]
["bitfinex","SOLUSD",1741714560973,14.7151,123.3,123.21,137.4]
["bitfinex","SOLUSD",1741714561152,18.64964886,123.28,123.19,61.4199345]
["bitfinex","SOLUSD",1741714561356,68.4297745,123.27,123.18,61.4199345]
["bitfinex","SOLUSD",1741714561557,68.4297745,123.27,123.08,2.0]
["bitfinex","SOLUSD",1741714561558,18.64964886,123.24,123.09,8.1241]
["bitfinex","SOLUSD",1741714561873,7.5701745,123.25,123.17,61.4199345]
["bitfinex","SOLUSD",1741714562046,6.3604,123.25,123.18,61.4199345]
["bitfinex","SOLUSD",1741714562246,6.3604,123.25,123.19,61.4199345]
["bitfinex","SOLUSD",1741714562449,7.5701745,123.25,123.17,61.4199345]
["bitfinex","SOLUSD",1741714562643,6.3604,123.25,123.18,61.4199345]
["bitfinex","SOLUSD",1741714562949,6.3604,123.25,123.17,61.4199345]
["bitfinex","SOLUSD",1741714563178,8.1142,123.24,123.18,61.4199345]
["bitfinex","SOLUSD",1741714563356,8.1142,123.24,123.16,0.14216157]
["bitfinex","SOLUSD",1741714563560,8.1142,123.24,123.18,61.4199345]
["bitfinex","SOLUSD",1741714563768,8.1142,123.24,123.17,61.4199345]
["bitfinex","SOLUSD",1741714564075,28.3998,123.24,123.18,61.4199345]
["bitfinex","SOLUSD",1741714564385,8.1138,123.25,123.21,61.4199345]
["bitfinex","SOLUSD",1741714564562,8.1122,123.27,123.22,61.4199345]
["bitfinex","SOLUSD",1741714564759,77.85942336,123.26,123.12,137.4]
["bitfinex","SOLUSD",1741714564973,26.76454886,123.23,123.09,8.1241]
["bitfinex","SOLUSD",1741714565154,34.2097745,123.22,123.16,61.4199345]
["bitfinex","SOLUSD",1741714565354,28.4021,123.23,123.18,61.4199345]
["bitfinex","SOLUSD",1741714565853,28.4021,123.23,123.17,61.4199345]
["bitfinex","SOLUSD",1741714566650,10.7586745,123.22,123.09,145.5241]
["bitfinex","SOLUSD",1741714566851,20.2586745,123.22,123.13,61.4199345]
["bitfinex","SOLUSD",1741714567055,28.4067,123.21,123.13,61.4199345]
["bitfinex","SOLUSD",1741714567254,28.4067,123.21,123.14,61.4199345]
["bitfinex","SOLUSD",1741714567463,28.4067,123.21,123.16,61.4199345]
["bitfinex","SOLUSD",1741714567781,8.1162,123.21,123.18,61.4199345]
["bitfinex","SOLUSD",1741714567988,28.4067,123.21,123.16,61.4199345]
["bitfinex","SOLUSD",1741714568277,28.4067,123.21,123.13,61.4199345]
["bitfinex","SOLUSD",1741714568278,29.6164745,123.21,123.13,61.4199345]
["bitfinex","SOLUSD",1741714568481,28.4067,123.21,123.15,61.4199345]
["bitfinex","SOLUSD",1741714568852,28.4067,123.21,123.14,0.03]
["bitfinex","SOLUSD",1741714569059,29.6164745,123.21,123.14,0.03]
["bitfinex","SOLUSD",1741714569474,39.1364745,123.21,123.14,0.03]
["bitfinex","SOLUSD",1741714569880,36.065,123.2,123.14,0.03]
["bitfinex","SOLUSD",1741714570087,37.2747745,123.2,123.14,0.03]
["bitfinex","SOLUSD",1741714571187,214.7,123.21,123.16,61.4199345]
["bitfinex","SOLUSD",1741714571693,214.7,123.21,123.17,61.4199345]
["bitfinex","SOLUSD",1741714571865,6.5773,123.22,123.18,61.4199345]
["bitfinex","SOLUSD",1741714572068,14.693,123.22,123.15,61.4199345]
["bitfinex","SOLUSD",1741714572262,36.1916745,123.22,123.14,0.03]
["bitfinex","SOLUSD",1741714572466,36.1916745,123.22,123.14,61.4499345]
["bitfinex","SOLUSD",1741714572672,34.9819,123.22,123.15,61.4199345]
["bitfinex","SOLUSD",1741714573173,34.9819,123.22,123.17,61.4199345]
["bitfinex","SOLUSD",1741714573369,34.9819,123.22,123.15,61.4199345]
["bitfinex","SOLUSD",1741714573568,34.9819,123.22,123.14,0.03]
["bitfinex","SOLUSD",1741714573770,34.9819,123.22,123.16,61.4199345]
["bitfinex","SOLUSD",1741714573996,14.693,123.22,123.18,61.4199345]
["bitfinex","SOLUSD",1741714574199,8.1157,123.22,123.18,61.4199345]
["bitfinex","SOLUSD",1741714574404,20.2857,123.24,123.19,41.21246105]
["bitfinex","SOLUSD",1741714574405,8.1142,123.24,123.19,41.21246105]
["bitfinex","SOLUSD",1741714574607,6.3069,123.26,123.21,41.21246105]
["bitfinex","SOLUSD",1741714574893,8.1137,123.25,123.22,41.21246105]
["bitfinex","SOLUSD",1741714575094,8.1137,123.25,123.2,41.21246105]
["bitfinex","SOLUSD",1741714575996,28.3976,123.25,123.18,50.77246105]
["bitfinex","SOLUSD",1741714576297,28.3976,123.25,123.19,61.81653249]
["bitfinex","SOLUSD",1741714576471,8.1137,123.25,123.19,61.81653249]
["bitfinex","SOLUSD",1741714576662,8.1137,123.25,123.2,61.81653249]
["bitfinex","SOLUSD",1741714577091,8.1137,123.25,123.21,61.81653249]
["bitfinex","SOLUSD",1741714577285,8.1131,123.26,123.23,61.81653249]
["bitfinex","SOLUSD",1741714577466,8.1131,123.26,123.21,61.81653249]
["bitfinex","SOLUSD",1741714577885,26.9202,123.3,123.23,61.81653249]
["bitfinex","SOLUSD",1741714578169,19.1825,123.34,123.27,61.81653249]
["bitfinex","SOLUSD",1741714578367,217.3803,123.35,123.27,61.81653249]
["bitfinex","SOLUSD",1741714578990,28.3767,123.34,123.28,61.81653249]
["bitfinex","SOLUSD",1741714579164,28.3767,123.34,123.24,199.21653249]
["bitfinex","SOLUSD",1741714579165,8.1076,123.34,123.25,0.14216157]
["bitfinex","SOLUSD",1741714579487,28.3767,123.34,123.28,9.56]
["bitfinex","SOLUSD",1741714579791,27.59062039,123.39,123.29,61.81653249]
["bitfinex","SOLUSD",1741714580089,23.5112745,123.39,123.29,61.81653249]
["bitfinex","SOLUSD",1741714580289,23.5112745,123.39,123.3,61.81653249]
["bitfinex","SOLUSD",1741714580471,4.3287745,123.39,123.31,61.81653249]
["bitfinex","SOLUSD",1741714580666,68.8928,123.38,123.28,146.96]
["bitfinex","SOLUSD",1741714580873,70.1025745,123.38,123.3,61.81653249]
["bitfinex","SOLUSD",1741714581080,76.6319745,123.38,123.3,61.81653249]
["bitfinex","SOLUSD",1741714581288,75.4222,123.38,123.3,61.81653249]
["bitfinex","SOLUSD",1741714581591,1.2097745,123.37,123.28,71.37653249]
["bitfinex","SOLUSD",1741714582193,1.2097745,123.37,123.29,61.81653249]
["bitfinex","SOLUSD",1741714582389,75.4222,123.38,123.29,61.81653249]
["bitfinex","SOLUSD",1741714582586,76.1319745,123.38,123.29,61.81653249]
["bitfinex","SOLUSD",1741714582886,68.8928,123.38,123.31,61.81653249]
["bitfinex","SOLUSD",1741714583075,28.3676,123.38,123.34,61.81653249]
["bitfinex","SOLUSD",1741714583389,18.64964886,123.41,123.31,61.81653249]
["bitfinex","SOLUSD",1741714583691,10.2497745,123.4,123.3,61.81653249]
["bitfinex","SOLUSD",1741714583875,10.2497745,123.4,123.22,25.2948]
["bitfinex","SOLUSD",1741714583876,9.23116157,123.38,123.22,197.79019786]
["bitfinex","SOLUSD",1741714584080,2.14216157,123.35,123.21,6.1327]
["bitfinex","SOLUSD",1741714584379,224.9497745,123.34,123.21,61.81653249]
["bitfinex","SOLUSD",1741714584585,6.0274,123.32,123.2,61.84653249]
["bitfinex","SOLUSD",1741714584793,3.0616,123.3,123.2,61.84653249]
["bitfinex","SOLUSD",1741714584966,10.2497745,123.29,123.2,61.84653249]
["bitfinex","SOLUSD",1741714585160,10.2497745,123.29,123.21,61.81653249]
["bitfinex","SOLUSD",1741714585161,28.3906,123.28,123.21,61.81653249]
["bitfinex","SOLUSD",1741714585771,8.1116,123.28,123.23,61.81653249]
["bitfinex","SOLUSD",1741714586185,8.1116,123.28,123.24,61.81653249]
["bitfinex","SOLUSD",1741714586391,7.6116,123.28,123.23,80.46618135]
["bitfinex","SOLUSD",1741714586895,27.8906,123.28,123.21,28.18964886]
["bitfinex","SOLUSD",1741714587190,20.279,123.28,123.21,28.18964886]
["bitfinex","SOLUSD",1741714587493,20.279,123.28,123.21,90.00618135]
["bitfinex","SOLUSD",1741714587694,20.279,123.28,123.21,28.18964886]
["bitfinex","SOLUSD",1741714587882,20.279,123.28,123.21,18.64964886]
["bitfinex","SOLUSD",1741714588086,20.279,123.28,123.21,80.46618135]
["bitfinex","SOLUSD",1741714588597,20.279,123.28,123.21,18.64964886]
["bitfinex","SOLUSD",1741714588781,20.279,123.28,123.22,80.46618135]
["bitfinex","SOLUSD",1741714589689,8.1109,123.29,123.24,61.81653249]
["bitfinex","SOLUSD",1741714589895,28.3882,123.29,123.22,80.46618135]
["bitfinex","SOLUSD",1741714590198,27.8882,123.29,123.22,18.64964886]
["bitfinex","SOLUSD",1741714590375,27.8882,123.29,123.22,61.81653249]
["bitfinex","SOLUSD",1741714590574,7.6109,123.29,123.23,61.81653249]
["bitfinex","SOLUSD",1741714590790,7.6109,123.29,123.25,61.81653249]
["bitfinex","SOLUSD",1741714591274,20.2742,123.31,123.25,61.81653249]
["bitfinex","SOLUSD",1741714591475,8.1103,123.3,123.25,61.81653249]
["bitfinex","SOLUSD",1741714591684,28.386,123.3,123.25,61.81653249]
["bitfinex","SOLUSD",1741714591887,8.1103,123.3,123.25,61.81653249]
["bitfinex","SOLUSD",1741714592073,8.1103,123.3,123.26,61.81653249]
["bitfinex","SOLUSD",1741714592276,19.1825,123.33,123.27,61.81653249]
["bitfinex","SOLUSD",1741714592473,8.1083,123.33,123.24,199.35869406]
["bitfinex","SOLUSD",1741714592697,28.3791,123.33,123.28,18.64964886]
["bitfinex","SOLUSD",1741714592895,28.3791,123.33,123.26,61.81653249]
["bitfinex","SOLUSD",1741714593068,0.063,123.3,123.26,61.81653249]
["bitfinex","SOLUSD",1741714593473,0.063,123.3,123.25,80.46618135]
["bitfinex","SOLUSD",1741714593683,0.063,123.3,123.26,61.81653249]
["bitfinex","SOLUSD",1741714593884,0.063,123.3,123.25,61.81653249]
["bitfinex","SOLUSD",1741714594094,0.063,123.3,123.24,18.64964886]
["bitfinex","SOLUSD",1741714594600,0.063,123.3,123.24,80.46618135]
["bitfinex","SOLUSD",1741714594785,0.063,123.3,123.23,61.81653249]
["bitfinex","SOLUSD",1741714594987,0.063,123.3,123.22,80.46618135]
["bitfinex","SOLUSD",1741714595173,0.063,123.3,123.23,61.81653249]
["bitfinex","SOLUSD",1741714595374,0.063,123.3,123.25,61.81653249]
["bitfinex","SOLUSD",1741714595580,0.063,123.3,123.26,61.81653249]
["bitfinex","SOLUSD",1741714596093,0.063,123.3,123.26,18.64964886]
["bitfinex","SOLUSD",1741714596476,0.063,123.3,123.26,61.81653249]
["bitfinex","SOLUSD",1741714597475,0.063,123.3,123.28,61.81653249]
["bitfinex","SOLUSD",1741714597987,0.063,123.3,123.27,61.81653249]
["bitfinex","SOLUSD",1741714598186,0.063,123.3,123.28,61.81653249]
["bitfinex","SOLUSD",1741714598388,0.063,123.3,123.28,41.14850613]
["bitfinex","SOLUSD",1741714598696,0.063,123.3,123.29,41.14850613]
["bitfinex","SOLUSD",1741714598887,0.063,123.3,123.29,59.79815499]
["bitfinex","SOLUSD",1741714599197,0.063,123.3,123.29,59.94031656]
["bitfinex","SOLUSD",1741714599501,0.063,123.3,123.29,68.05121656]
["bitfinex","SOLUSD",1741714599692,0.063,123.3,123.29,246.59972269]
["bitfinex","SOLUSD",1741714600003,0.063,123.3,123.29,205.30905499]
["bitfinex","SOLUSD",1741714600303,0.063,123.3,123.29,205.45121656]
["bitfinex","SOLUSD",1741714600709,8.1037,123.4,123.35,41.14850613]
["bitfinex","SOLUSD",1741714601200,28.363,123.4,123.34,41.14850613]
["bitfinex","SOLUSD",1741714602293,233.8625,123.41,123.37,41.14850613]
["bitfinex","SOLUSD",1741714602500,233.8625,123.41,123.34,0.14216157]
["bitfinex","SOLUSD",1741714602501,214.68,123.41,123.36,41.14850613]
["bitfinex","SOLUSD",1741714602890,214.68,123.41,123.35,41.14850613]
["bitfinex","SOLUSD",1741714603219,214.68,123.41,123.34,50.56850613]
["bitfinex","SOLUSD",1741714603378,214.68,123.41,123.36,41.14850613]
["bitfinex","SOLUSD",1741714603785,222.7832,123.41,123.36,41.14850613]
["bitfinex","SOLUSD",1741714604001,222.7832,123.41,123.37,41.14850613]
["bitfinex","SOLUSD",1741714604197,222.7832,123.41,123.35,18.64964886]
["bitfinex","SOLUSD",1741714604198,222.7832,123.41,123.38,41.14850613]
["bitfinex","SOLUSD",1741714604394,8.1026,123.42,123.39,41.14850613]
["bitfinex","SOLUSD",1741714604590,8.1648,123.43,123.4,41.14850613]
["bitfinex","SOLUSD",1741714604793,8.1647,123.43,123.4,41.14850613]
["bitfinex","SOLUSD",1741714605689,0.063,123.43,123.4,41.14850613]
["bitfinex","SOLUSD",1741714606588,0.063,123.41,123.39,18.64964886]
["bitfinex","SOLUSD",1741714606785,0.063,123.41,123.4,41.14850613]
["bitfinex","SOLUSD",1741714606985,0.063,123.41,123.39,41.14850613]
["bitfinex","SOLUSD",1741714607594,0.063,123.41,123.4,41.14850613]
["bitfinex","SOLUSD",1741714609583,0.063,123.41,123.4,68.04401656]
["bitfinex","SOLUSD",1741714610891,0.063,123.41,123.4,253.12752269]
["bitfinex","SOLUSD",1741714611309,0.063,123.43,123.41,18.79181043]
["bitfinex","SOLUSD",1741714611626,0.063,123.43,123.42,100.94666112]
["bitfinex","SOLUSD",1741714611795,0.063,123.43,123.42,238.34666112]
["bitfinex","SOLUSD",1741714612404,0.063,123.43,123.42,238.48882269]
["bitfinex","SOLUSD",1741714612611,0.063,123.46,123.45,41.2906677]
["bitfinex","SOLUSD",1741714612801,0.063,123.46,123.45,50.5906677]
["bitfinex","SOLUSD",1741714613104,0.063,123.46,123.45,58.6910677]
["bitfinex","SOLUSD",1741714613312,0.063,123.46,123.45,69.24031656]
["bitfinex","SOLUSD",1741714613500,0.063,123.46,123.45,69.09815499]
["bitfinex","SOLUSD",1741714613710,0.063,123.46,123.45,77.34071656]
["bitfinex","SOLUSD",1741714614009,0.063,123.46,123.45,69.09815499]
["bitfinex","SOLUSD",1741714614204,0.063,123.46,123.45,9.3]
["bitfinex","SOLUSD",1741714614405,0.063,123.46,123.43,41.14850613]
["bitfinex","SOLUSD",1741714614610,0.063,123.46,123.41,69.05815499]
["bitfinex","SOLUSD",1741714614808,0.063,123.46,123.43,41.14850613]
["bitfinex","SOLUSD",1741714615308,0.063,123.46,123.43,41.2906677]
["bitfinex","SOLUSD",1741714615619,0.063,123.46,123.43,41.14850613]
["bitfinex","SOLUSD",1741714615925,0.063,123.46,123.42,59.79815499]
["bitfinex","SOLUSD",1741714616622,0.063,123.46,123.43,41.14850613]
["bitfinex","SOLUSD",1741714616797,0.063,123.46,123.44,41.14850613]
["bitfinex","SOLUSD",1741714617402,0.063,123.46,123.43,8.1016]
["bitfinex","SOLUSD",1741714617403,0.063,123.46,123.43,41.14850613]
["bitfinex","SOLUSD",1741714617610,0.063,123.46,123.42,26.75174886]
["bitfinex","SOLUSD",1741714617611,0.063,123.46,123.42,18.64964886]
["bitfinex","SOLUSD",1741714617815,0.063,123.46,123.43,41.14850613]
["bitfinex","SOLUSD",1741714618018,68.8834,123.51,123.46,18.64964886]
["bitfinex","SOLUSD",1741714618019,8.1595,123.51,123.46,18.64964886]
["bitfinex","SOLUSD",1741714618317,0.063,123.51,123.48,41.14850613]
["bitfinex","SOLUSD",1741714618621,0.063,123.51,123.5,41.14850613]
["bitfinex","SOLUSD",1741714619819,0.063,123.51,123.5,49.24560613]
["bitfinex","SOLUSD",1741714620017,0.063,123.51,123.5,41.14850613]
["bitfinex","SOLUSD",1741714620806,0.063,123.51,123.46,50.40850613]
["bitfinex","SOLUSD",1741714621121,0.063,123.51,123.45,41.14850613]
["bitfinex","SOLUSD",1741714621714,0.063,123.51,123.44,59.79815499]
["bitfinex","SOLUSD",1741714621916,0.063,123.51,123.41,41.14850613]
["bitfinex","SOLUSD",1741714622224,0.063,123.51,123.4,47.68350613]
["bitfinex","SOLUSD",1741714622997,68.8832,123.51,123.4,41.14850613]
["bitfinex","SOLUSD",1741714623422,3.2298,123.5,123.39,59.86115499]
["bitfinex","SOLUSD",1741714623720,9.26,123.49,123.4,41.14850613]
["bitfinex","SOLUSD",1741714624224,9.26,123.49,123.41,41.14850613]
["bitfinex","SOLUSD",1741714625126,28.3445,123.48,123.41,41.14850613]
["bitfinex","SOLUSD",1741714625515,28.3445,123.48,123.42,41.14850613]
["bitfinex","SOLUSD",1741714625703,8.0984,123.48,123.44,41.14850613]
["bitfinex","SOLUSD",1741714625907,8.0984,123.48,123.45,41.14850613]
["bitfinex","SOLUSD",1741714626224,28.3445,123.48,123.43,41.14850613]
["bitfinex","SOLUSD",1741714627105,8.0978,123.49,123.43,41.14850613]
["bitfinex","SOLUSD",1741714627306,8.0978,123.49,123.44,41.14850613]
["bitfinex","SOLUSD",1741714627624,8.0978,123.49,123.45,41.14850613]
["bitfinex","SOLUSD",1741714627825,8.0978,123.49,123.42,49.25040613]
["bitfinex","SOLUSD",1741714627826,8.0973,123.5,123.47,41.14850613]
["bitfinex","SOLUSD",1741714628023,0.063,123.51,123.47,41.14850613]
["bitfinex","SOLUSD",1741714628222,8.1597,123.51,123.47,41.14850613]
["bitfinex","SOLUSD",1741714628416,28.4009,123.51,123.43,9.2]
["bitfinex","SOLUSD",1741714628622,28.4009,123.51,123.44,41.14850613]
["bitfinex","SOLUSD",1741714628937,28.4009,123.51,123.39,194.84709786]
["bitfinex","SOLUSD",1741714629226,28.4009,123.51,123.41,41.14850613]
["bitfinex","SOLUSD",1741714629227,9.18,123.5,123.41,41.14850613]
["bitfinex","SOLUSD",1741714629420,28.50466157,123.5,123.4,41.14850613]
["bitfinex","SOLUSD",1741714630009,28.50466157,123.5,123.41,41.14850613]
["bitfinex","SOLUSD",1741714630235,28.50466157,123.5,123.39,41.21150613]
["bitfinex","SOLUSD",1741714630236,20.6394,123.49,123.39,41.21150613]
["bitfinex","SOLUSD",1741714630430,0.14216157,123.46,123.39,0.063]
["bitfinex","SOLUSD",1741714630731,28.3425,123.45,123.33,41.14850613]
["bitfinex","SOLUSD",1741714630930,0.14216157,123.43,123.34,41.14850613]
["bitfinex","SOLUSD",1741714631229,28.3584,123.42,123.32,6.2007]
["bitfinex","SOLUSD",1741714631421,28.3584,123.42,123.33,41.14850613]
["bitfinex","SOLUSD",1741714631622,8.1024,123.42,123.38,41.14850613]
["bitfinex","SOLUSD",1741714632125,8.1024,123.42,123.37,41.14850613]
["bitfinex","SOLUSD",1741714632328,48.6144,123.42,123.4,0.03]
["bitfinex","SOLUSD",1741714632530,68.8704,123.42,123.4,0.03]
["bitfinex","SOLUSD",1741714632718,28.3584,123.42,123.4,0.03]
["bitfinex","SOLUSD",1741714633428,40.5074,123.44,123.4,0.03]
["bitfinex","SOLUSD",1741714633831,28.3515,123.45,123.4,0.03]
["bitfinex","SOLUSD",1741714634425,28.3515,123.45,123.4,41.17850613]
["bitfinex","SOLUSD",1741714635038,28.3515,123.45,123.4,0.03]
["bitfinex","SOLUSD",1741714635772,18.64964886,123.44,123.4,0.03]
["bitfinex","SOLUSD",1741714635917,18.64964886,123.44,123.34,41.14850613]
["bitfinex","SOLUSD",1741714636114,109.3559,123.45,123.33,6.2974]
["bitfinex","SOLUSD",1741714636115,109.3559,123.45,123.35,41.14850613]
["bitfinex","SOLUSD",1741714636314,68.8537,123.45,123.38,41.14850613]
["bitfinex","SOLUSD",1741714636822,68.8537,123.45,123.37,41.14850613]
["bitfinex","SOLUSD",1741714637046,28.3515,123.45,123.38,41.14850613]
["bitfinex","SOLUSD",1741714637423,28.3515,123.45,123.4,41.14850613]
["bitfinex","SOLUSD",1741714638134,8.0991,123.47,123.43,41.14850613]
["bitfinex","SOLUSD",1741714638333,28.34,123.5,123.45,41.14850613]
["bitfinex","SOLUSD",1741714638535,28.34,123.5,123.46,41.14850613]
["bitfinex","SOLUSD",1741714638742,8.0971,123.5,123.46,41.14850613]
["bitfinex","SOLUSD",1741714639045,8.0971,123.5,123.47,41.14850613]
["bitfinex","SOLUSD",1741714639460,0.063,123.51,123.49,41.14850613]
["bitfinex","SOLUSD",1741714639920,0.063,123.51,123.5,41.14850613]
["bitfinex","SOLUSD",1741714640326,0.063,123.51,123.49,41.14850613]
["bitfinex","SOLUSD",1741714640540,0.063,123.51,123.5,41.14850613]
["bitfinex","SOLUSD",1741714641451,0.063,123.51,123.47,137.4]
["bitfinex","SOLUSD",1741714641651,0.063,123.51,123.48,41.14850613]
["bitfinex","SOLUSD",1741714642545,0.063,123.51,123.46,50.22850613]
["bitfinex","SOLUSD",1741714643158,0.063,123.51,123.48,41.14850613]
["bitfinex","SOLUSD",1741714643649,0.063,123.51,123.46,9.08]
["bitfinex","SOLUSD",1741714643831,0.063,123.51,123.46,50.22850613]
["bitfinex","SOLUSD",1741714644342,0.063,123.51,123.48,41.14850613]
["bitfinex","SOLUSD",1741714644945,0.063,123.51,123.49,41.14850613]
["bitfinex","SOLUSD",1741714645361,0.063,123.51,123.47,41.14850613]
["bitfinex","SOLUSD",1741714645761,0.063,123.51,123.48,41.14850613]
["bitfinex","SOLUSD",1741714645965,0.063,123.51,123.49,41.14850613]
["bitfinex","SOLUSD",1741714646171,137.532,123.57,123.5,41.14850613]
["bitfinex","SOLUSD",1741714646172,37.4239,123.57,123.5,41.14850613]
["bitfinex","SOLUSD",1741714646860,28.3239,123.57,123.51,41.14850613]
["bitfinex","SOLUSD",1741714647067,28.3239,123.57,123.52,41.14850613]
["bitfinex","SOLUSD",1741714647868,28.3239,123.57,123.51,41.14850613]
["bitfinex","SOLUSD",1741714648261,68.7867,123.57,123.48,137.4]
["bitfinex","SOLUSD",1741714648461,68.7867,123.57,123.44,178.54850613]
["bitfinex","SOLUSD",1741714648462,18.64964886,123.56,123.44,178.54850613]
["bitfinex","SOLUSD",1741714648677,9.08,123.55,123.44,41.14850613]
["bitfinex","SOLUSD",1741714649058,9.08,123.55,123.43,28.49806157]
["bitfinex","SOLUSD",1741714649265,9.08,123.55,123.48,41.14850613]
["bitfinex","SOLUSD",1741714649855,28.3308,123.54,123.47,41.14850613]
["bitfinex","SOLUSD",1741714650968,28.3308,123.54,123.48,41.14850613]
["bitfinex","SOLUSD",1741714651256,28.3308,123.54,123.49,41.14850613]
["bitfinex","SOLUSD",1741714651456,28.3308,123.54,123.46,9.06]
["bitfinex","SOLUSD",1741714651457,8.0945,123.54,123.5,41.14850613]
["bitfinex","SOLUSD",1741714651869,20.2334,123.56,123.52,41.14850613]
["bitfinex","SOLUSD",1741714652051,20.2334,123.56,123.5,41.14850613]
["bitfinex","SOLUSD",1741714652883,20.2334,123.56,123.49,41.14850613]
["bitfinex","SOLUSD",1741714653659,20.2334,123.56,123.48,41.14850613]
["bitfinex","SOLUSD",1741714653867,20.2334,123.56,123.49,41.14850613]
["bitfinex","SOLUSD",1741714654571,20.2334,123.56,123.48,41.14850613]
["bitfinex","SOLUSD",1741714654967,20.2334,123.56,123.51,41.14850613]
["bitfinex","SOLUSD",1741714655172,8.0925,123.57,123.53,41.14850613]
["bitfinex","SOLUSD",1741714656067,8.0925,123.57,123.54,41.14850613]
["bitfinex","SOLUSD",1741714656579,0.03,123.56,123.53,41.14850613]
["bitfinex","SOLUSD",1741714656965,0.03,123.56,123.51,9.02]
["bitfinex","SOLUSD",1741714657181,0.03,123.56,123.5,41.21150613]
["bitfinex","SOLUSD",1741714657377,0.03,123.56,123.5,0.063]
["bitfinex","SOLUSD",1741714659065,37.3439,123.57,123.51,41.14850613]
["bitfinex","SOLUSD",1741714659378,28.3239,123.57,123.52,41.14850613]
["bitfinex","SOLUSD",1741714659560,8.0925,123.57,123.53,41.14850613]
["bitfinex","SOLUSD",1741714659760,222.4921,123.58,123.55,41.14850613]
["bitfinex","SOLUSD",1741714660791,222.4921,123.58,123.54,41.14850613]
["bitfinex","SOLUSD",1741714660972,8.0906,123.6,123.55,41.14850613]
["bitfinex","SOLUSD",1741714661171,8.0906,123.6,123.51,146.42]
["bitfinex","SOLUSD",1741714661172,28.3171,123.6,123.51,146.42]
["bitfinex","SOLUSD",1741714661470,28.3171,123.6,123.52,41.14850613]
["bitfinex","SOLUSD",1741714661670,28.3171,123.6,123.51,9.02]
["bitfinex","SOLUSD",1741714661671,68.7701,123.6,123.51,50.16850613]
["bitfinex","SOLUSD",1741714661863,68.7701,123.6,123.5,0.063]
["bitfinex","SOLUSD",1741714662077,68.7701,123.6,123.51,41.14850613]
["bitfinex","SOLUSD",1741714662278,68.7701,123.6,123.52,41.14850613]
["bitfinex","SOLUSD",1741714662982,68.7701,123.6,123.5,0.063]
["bitfinex","SOLUSD",1741714663182,18.64964886,123.59,123.5,0.063]
["bitfinex","SOLUSD",1741714663687,1.4545,123.56,123.5,0.063]
["bitfinex","SOLUSD",1741714663887,10.4745,123.56,123.5,0.063]
["bitfinex","SOLUSD",1741714664068,68.7979,123.55,123.5,0.063]
["bitfinex","SOLUSD",1741714665693,28.3285,123.55,123.51,41.14850613]
["bitfinex","SOLUSD",1741714665865,3.1176,123.57,123.52,41.14850613]
["bitfinex","SOLUSD",1741714666488,82.3605,123.6,123.5,9.083]
["bitfinex","SOLUSD",1741714666790,28.3193,123.59,123.54,41.14850613]
["bitfinex","SOLUSD",1741714666980,28.3193,123.59,123.51,41.14850613]
["bitfinex","SOLUSD",1741714667893,28.3193,123.59,123.5,0.063]
["bitfinex","SOLUSD",1741714667894,9.02,123.58,123.5,0.063]
["bitfinex","SOLUSD",1741714668074,28.3239,123.57,123.5,0.063]
["bitfinex","SOLUSD",1741714668688,28.3239,123.57,123.5,61.58237041]
["bitfinex","SOLUSD",1741714669005,28.3239,123.57,123.51,61.51937041]
["bitfinex","SOLUSD",1741714669876,28.3239,123.57,123.5,61.58237041]
["bitfinex","SOLUSD",1741714670075,20.2314,123.57,123.5,0.063]
["bitfinex","SOLUSD",1741714670260,20.2314,123.57,123.5,61.58237041]
["bitfinex","SOLUSD",1741714670898,67.734,123.58,123.52,61.51937041]
["bitfinex","SOLUSD",1741714670899,27.2744,123.58,123.52,61.51937041]
["bitfinex","SOLUSD",1741714671100,27.2744,123.58,123.54,61.51937041]
["bitfinex","SOLUSD",1741714671101,8.0919,123.58,123.54,61.51937041]
["bitfinex","SOLUSD",1741714671969,0.03,123.59,123.56,61.51937041]
["bitfinex","SOLUSD",1741714672164,0.03,123.59,123.58,61.51937041]
["bitfinex","SOLUSD",1741714672896,0.03,123.59,123.57,61.51937041]
["bitfinex","SOLUSD",1741714673280,0.03,123.59,123.54,61.51937041]
["bitfinex","SOLUSD",1741714674088,0.03,123.59,123.52,9.0]
["bitfinex","SOLUSD",1741714674273,0.03,123.59,123.53,61.51937041]
["bitfinex","SOLUSD",1741714674474,0.03,123.59,123.54,61.51937041]
["bitfinex","SOLUSD",1741714675090,0.03,123.59,123.53,61.51937041]
["bitfinex","SOLUSD",1741714675475,0.03,123.59,123.52,70.51937041]
["bitfinex","SOLUSD",1741714675675,0.03,123.59,123.53,61.51937041]
["bitfinex","SOLUSD",1741714676199,0.03,123.59,123.54,61.51937041]
["bitfinex","SOLUSD",1741714676378,0.03,123.59,123.55,61.51937041]
["bitfinex","SOLUSD",1741714676998,0.03,123.59,123.56,61.51937041]
["bitfinex","SOLUSD",1741714677198,0.03,123.59,123.57,61.51937041]
["bitfinex","SOLUSD",1741714678322,0.03,123.59,123.56,61.51937041]
["bitfinex","SOLUSD",1741714679595,0.03,123.59,123.55,61.51937041]
["bitfinex","SOLUSD",1741714679783,0.03,123.59,123.53,61.51937041]
["bitfinex","SOLUSD",1741714679974,0.03,123.59,123.52,70.51937041]
["bitfinex","SOLUSD",1741714680169,0.03,123.59,123.52,9.0]
["bitfinex","SOLUSD",1741714680403,0.03,123.59,123.52,61.51937041]
["bitfinex","SOLUSD",1741714681307,19.1825,123.58,123.5,61.58237041]
["bitfinex","SOLUSD",1741714681485,19.1825,123.57,123.5,0.063]
["bitfinex","SOLUSD",1741714682073,19.1825,123.56,123.5,0.063]
["bitfinex","SOLUSD",1741714682277,68.7979,123.55,123.5,0.063]
["bitfinex","SOLUSD",1741714683196,28.3285,123.55,123.5,61.58237041]
["bitfinex","SOLUSD",1741714683400,8.0938,123.55,123.52,61.51937041]
["bitfinex","SOLUSD",1741714683782,8.0925,123.57,123.52,61.51937041]
["bitfinex","SOLUSD",1741714684195,28.3239,123.57,123.51,61.51937041]
["bitfinex","SOLUSD",1741714684478,28.3239,123.57,123.52,61.51937041]
["bitfinex","SOLUSD",1741714685494,28.3239,123.57,123.51,61.51937041]
["bitfinex","SOLUSD",1741714685798,47.5064,123.57,123.5,0.063]
["bitfinex","SOLUSD",1741714685992,19.1825,123.56,123.5,0.063]
["bitfinex","SOLUSD",1741714686183,9.0,123.55,123.5,0.063]
["bitfinex","SOLUSD",1741714686495,28.3308,123.54,123.5,0.063]
["bitfinex","SOLUSD",1741714686688,28.3308,123.54,123.5,0.0001]
["bitfinex","SOLUSD",1741714686689,20.637,123.53,123.5,0.0001]
["bitfinex","SOLUSD",1741714688284,28.3308,123.54,123.5,0.0001]
["bitfinex","SOLUSD",1741714689607,8.0945,123.54,123.5,0.0001]
["bitfinex","SOLUSD",1741714689810,8.0945,123.54,123.51,61.51937041]
["bitfinex","SOLUSD",1741714689985,8.0925,123.57,123.51,61.51937041]
["bitfinex","SOLUSD",1741714690395,28.3239,123.57,123.52,61.51937041]
["bitfinex","SOLUSD",1741714690611,28.3239,123.57,123.51,61.51937041]
["bitfinex","SOLUSD",1741714691305,28.3239,123.57,123.5,61.51947041]
["bitfinex","SOLUSD",1741714691512,28.3239,123.57,123.5,0.0001]
["bitfinex","SOLUSD",1741714691700,68.7867,123.57,123.5,0.0001]
["bitfinex","SOLUSD",1741714692108,19.1825,123.56,123.5,0.0001]
["bitfinex","SOLUSD",1741714692508,46.97814886,123.55,123.5,0.0001]
["bitfinex","SOLUSD",1741714692809,18.64964886,123.53,123.5,0.0001]
["bitfinex","SOLUSD",1741714692994,20.637,123.52,123.5,0.0001]
["bitfinex","SOLUSD",1741714693196,20.9264,123.51,123.41,61.51937041]
["bitfinex","SOLUSD",1741714693517,19.1825,123.5,123.41,61.51937041]
["bitfinex","SOLUSD",1741714694202,19.1825,123.5,123.42,61.51937041]
["bitfinex","SOLUSD",1741714694386,19.1825,123.5,123.43,61.51937041]
["bitfinex","SOLUSD",1741714694592,28.3423,123.49,123.42,61.51937041]
["bitfinex","SOLUSD",1741714695203,28.3423,123.49,123.43,61.51937041]
["bitfinex","SOLUSD",1741714696407,28.3423,123.49,123.45,61.51937041]
["bitfinex","SOLUSD",1741714696408,8.0978,123.49,123.45,61.51937041]
["bitfinex","SOLUSD",1741714696928,28.3423,123.49,123.44,61.51937041]
["bitfinex","SOLUSD",1741714697221,28.3423,123.49,123.43,61.51937041]
["bitfinex","SOLUSD",1741714697592,28.3423,123.49,123.44,61.51937041]
["bitfinex","SOLUSD",1741714697797,28.3423,123.49,123.43,61.51937041]
["bitfinex","SOLUSD",1741714698230,28.3423,123.49,123.41,61.51937041]
["bitfinex","SOLUSD",1741714698396,19.1825,123.48,123.39,61.51937041]
["bitfinex","SOLUSD",1741714699317,19.1825,123.48,123.4,61.51937041]
["bitfinex","SOLUSD",1741714699521,19.1825,123.48,123.42,61.51937041]
["bitfinex","SOLUSD",1741714700021,19.1825,123.48,123.38,0.03]
["bitfinex","SOLUSD",1741714700232,19.1825,123.48,123.39,61.51937041]
["bitfinex","SOLUSD",1741714700402,28.3469,123.47,123.39,61.51937041]
["bitfinex","SOLUSD",1741714700716,68.8425,123.47,123.39,61.51937041]
["bitfinex","SOLUSD",1741714700915,28.3469,123.47,123.4,61.51937041]
["bitfinex","SOLUSD",1741714701120,28.3469,123.47,123.39,61.51937041]
["bitfinex","SOLUSD",1741714701607,68.8425,123.47,123.39,61.51937041]
["bitfinex","SOLUSD",1741714702501,28.3469,123.47,123.4,61.51937041]
["bitfinex","SOLUSD",1741714702716,28.3469,123.47,123.41,61.51937041]
["bitfinex","SOLUSD",1741714702919,47.5294,123.47,123.4,61.51937041]
["bitfinex","SOLUSD",1741714703622,47.5294,123.47,123.42,61.51937041]
["bitfinex","SOLUSD",1741714703812,47.5294,123.47,123.43,61.51937041]
["bitfinex","SOLUSD",1741714704018,27.2816,123.47,123.44,61.51937041]
["bitfinex","SOLUSD",1741714704245,8.0978,123.49,123.45,61.51937041]
["bitfinex","SOLUSD",1741714704531,8.0978,123.49,123.44,61.51937041]
["bitfinex","SOLUSD",1741714704711,8.0978,123.49,123.46,61.51937041]
["bitfinex","SOLUSD",1741714704919,8.0974,123.5,123.47,61.51937041]
["bitfinex","SOLUSD",1741714705215,8.0974,123.5,123.46,61.51937041]
["bitfinex","SOLUSD",1741714705417,8.0965,123.51,123.48,61.51937041]
["bitfinex","SOLUSD",1741714705726,28.3336,123.53,123.49,61.51937041]
["bitfinex","SOLUSD",1741714706101,8.0951,123.53,123.49,61.51937041]
["bitfinex","SOLUSD",1741714706643,8.0945,123.54,123.52,61.51937041]
["bitfinex","SOLUSD",1741714706827,23.2367,123.58,123.53,61.51937041]
["bitfinex","SOLUSD",1741714706828,8.1564,123.56,123.53,61.51937041]
["bitfinex","SOLUSD",1741714707004,8.1564,123.56,123.54,61.51937041]
["bitfinex","SOLUSD",1741714707203,8.1564,123.56,123.51,6.4173]
["bitfinex","SOLUSD",1741714707432,8.1564,123.56,123.53,61.51937041]
["bitfinex","SOLUSD",1741714707635,0.063,123.56,123.55,61.51937041]
["bitfinex","SOLUSD",1741714708013,0.063,123.56,123.54,61.51937041]
["bitfinex","SOLUSD",1741714708364,0.063,123.56,123.52,61.51937041]
["bitfinex","SOLUSD",1741714708524,0.063,123.56,123.51,143.8173]
["bitfinex","SOLUSD",1741714708525,0.063,123.56,123.53,61.51937041]
["bitfinex","SOLUSD",1741714709836,0.063,123.56,123.52,61.51937041]
["bitfinex","SOLUSD",1741714710209,0.063,123.56,123.53,61.51937041]
["bitfinex","SOLUSD",1741714710721,0.063,123.56,123.48,61.51937041]
["bitfinex","SOLUSD",1741714710912,0.063,123.56,123.47,67.71617041]
["bitfinex","SOLUSD",1741714711428,3.2467,123.55,123.46,70.51937041]
["bitfinex","SOLUSD",1741714711934,28.3308,123.54,123.46,70.51937041]
["bitfinex","SOLUSD",1741714712139,28.3308,123.54,123.46,61.51937041]
["bitfinex","SOLUSD",1741714712544,56.5133,123.54,123.45,61.51937041]
["bitfinex","SOLUSD",1741714712723,56.5133,123.54,123.47,61.51937041]
["bitfinex","SOLUSD",1741714714039,27.277,123.54,123.45,8.1004]
["bitfinex","SOLUSD",1741714714246,8.0945,123.54,123.51,61.51937041]
["bitfinex","SOLUSD",1741714714444,8.0945,123.54,123.5,61.51937041]
["bitfinex","SOLUSD",1741714715825,68.8553,123.56,123.48,61.51937041]
["bitfinex","SOLUSD",1741714716143,19.1825,123.55,123.45,61.51937041]
["bitfinex","SOLUSD",1741714716442,48.28664886,123.54,123.45,61.51937041]
["bitfinex","SOLUSD",1741714716646,48.28664886,123.54,123.44,0.03]
["bitfinex","SOLUSD",1741714716647,48.28664886,123.54,123.44,61.54937041]
["bitfinex","SOLUSD",1741714716844,48.28664886,123.54,123.45,61.51937041]
["bitfinex","SOLUSD",1741714717024,2.9595,123.52,123.44,0.03]
["bitfinex","SOLUSD",1741714717217,18.64964886,123.51,123.44,0.03]
["bitfinex","SOLUSD",1741714717612,19.1825,123.5,123.44,0.03]
["bitfinex","SOLUSD",1741714717838,9.0,123.49,123.44,0.03]
["bitfinex","SOLUSD",1741714718155,28.3445,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741714718325,28.3445,123.48,123.44,61.54937041]
["bitfinex","SOLUSD",1741714718643,8.0984,123.48,123.45,61.51937041]
["bitfinex","SOLUSD",1741714718818,8.0984,123.48,123.44,61.54937041]
["bitfinex","SOLUSD",1741714719012,28.3445,123.48,123.46,0.03]
["bitfinex","SOLUSD",1741714719218,8.0984,123.48,123.46,0.03]
["bitfinex","SOLUSD",1741714719433,8.098,123.49,123.46,0.03]
["bitfinex","SOLUSD",1741714719842,2.9595,123.52,123.46,0.03]
["bitfinex","SOLUSD",1741714719843,8.0965,123.51,123.46,0.03]
["bitfinex","SOLUSD",1741714720147,68.8202,123.51,123.46,0.03]
["bitfinex","SOLUSD",1741714721041,28.3377,123.51,123.46,0.03]
["bitfinex","SOLUSD",1741714722348,28.3377,123.51,123.46,61.54937041]
["bitfinex","SOLUSD",1741714722553,8.0965,123.51,123.47,61.51937041]
["bitfinex","SOLUSD",1741714722847,8.0965,123.51,123.46,61.54937041]
["bitfinex","SOLUSD",1741714723221,8.0965,123.51,123.46,0.03]
["bitfinex","SOLUSD",1741714723441,28.3377,123.51,123.46,61.54937041]
["bitfinex","SOLUSD",1741714723745,8.0965,123.51,123.46,61.54937041]
["bitfinex","SOLUSD",1741714723957,39.4207,123.53,123.46,61.54937041]
["bitfinex","SOLUSD",1741714724118,28.3354,123.52,123.46,0.03]
["bitfinex","SOLUSD",1741714728450,28.3354,123.52,123.46,61.54937041]
["bitfinex","SOLUSD",1741714728629,8.0958,123.52,123.48,61.51937041]
["bitfinex","SOLUSD",1741714728828,28.3354,123.52,123.46,67.69147041]
["bitfinex","SOLUSD",1741714729844,8.0958,123.52,123.47,61.51937041]
["bitfinex","SOLUSD",1741714730057,8.0958,123.52,123.48,61.51937041]
["bitfinex","SOLUSD",1741714730260,8.0958,123.52,123.47,61.51937041]
["bitfinex","SOLUSD",1741714730763,19.1825,123.53,123.46,67.69147041]
["bitfinex","SOLUSD",1741714730943,19.1825,123.53,123.46,6.1721]
["bitfinex","SOLUSD",1741714731144,19.1825,123.53,123.46,0.03]
["bitfinex","SOLUSD",1741714731340,0.063,123.52,123.46,0.03]
["bitfinex","SOLUSD",1741714731752,0.063,123.52,123.46,61.54937041]
["bitfinex","SOLUSD",1741714732432,0.063,123.52,123.47,61.51937041]
["bitfinex","SOLUSD",1741714732657,8.1588,123.52,123.47,61.51937041]
["bitfinex","SOLUSD",1741714732835,8.1588,123.52,123.46,61.54937041]
["bitfinex","SOLUSD",1741714733545,8.1588,123.52,123.47,61.51937041]
["bitfinex","SOLUSD",1741714734351,8.1588,123.52,123.47,41.02285889]
["bitfinex","SOLUSD",1741714734962,28.3984,123.52,123.46,0.03]
["bitfinex","SOLUSD",1741714735634,28.3984,123.52,123.46,41.05285889]
["bitfinex","SOLUSD",1741714735961,68.8776,123.52,123.46,0.03]
["bitfinex","SOLUSD",1741714736460,88.0601,123.52,123.46,0.03]
["bitfinex","SOLUSD",1741714737534,47.5809,123.52,123.48,41.02285889]
["bitfinex","SOLUSD",1741714737736,47.5809,123.52,123.47,41.02285889]
["bitfinex","SOLUSD",1741714738036,47.5809,123.52,123.46,41.05285889]
["bitfinex","SOLUSD",1741714738238,47.5809,123.52,123.46,0.03]
["bitfinex","SOLUSD",1741714738564,27.3413,123.52,123.48,41.02285889]
["bitfinex","SOLUSD",1741714738735,47.5809,123.52,123.48,41.02285889]
["bitfinex","SOLUSD",1741714738935,47.5809,123.52,123.47,41.02285889]
["bitfinex","SOLUSD",1741714740261,3.0473,123.56,123.47,0.14216157]
["bitfinex","SOLUSD",1741714740449,3.0473,123.56,123.52,41.02285889]
["bitfinex","SOLUSD",1741714740450,0.063,123.56,123.52,41.02285889]
["bitfinex","SOLUSD",1741714740759,0.063,123.56,123.51,41.02285889]
["bitfinex","SOLUSD",1741714741262,0.063,123.56,123.53,41.02285889]
["bitfinex","SOLUSD",1741714741643,0.063,123.56,123.54,41.02285889]
["bitfinex","SOLUSD",1741714741838,0.063,123.56,123.55,41.02285889]
["bitfinex","SOLUSD",1741714742063,0.063,123.56,123.53,41.02285889]
["bitfinex","SOLUSD",1741714742263,0.063,123.56,123.55,41.02285889]
["bitfinex","SOLUSD",1741714742848,0.063,123.56,123.53,140.3481]
["bitfinex","SOLUSD",1741714743062,0.063,123.56,123.51,9.0]
["bitfinex","SOLUSD",1741714745455,0.063,123.56,123.55,379.76630775]
["bitfinex","SOLUSD",1741714745907,0.063,123.56,123.55,59.67250775]
["bitfinex","SOLUSD",1741714746164,0.063,123.56,123.55,67.76630775]
["bitfinex","SOLUSD",1741714746340,0.063,123.56,123.55,67.90846932]
["bitfinex","SOLUSD",1741714746538,0.03,123.59,123.57,0.14216157]
["bitfinex","SOLUSD",1741714746759,0.03,123.59,123.58,59.81466932]
["bitfinex","SOLUSD",1741714747175,0.03,123.59,123.58,197.21466932]
["bitfinex","SOLUSD",1741714747471,0.03,123.59,123.58,205.30656932]
["bitfinex","SOLUSD",1741714747677,0.03,123.59,123.58,205.16440775]
["bitfinex","SOLUSD",1741714747845,0.03,123.59,123.58,197.07250775]
["bitfinex","SOLUSD",1741714748245,0.03,123.59,123.58,205.16440775]
["bitfinex","SOLUSD",1741714748468,0.03,123.59,123.58,205.30656932]
["bitfinex","SOLUSD",1741714749067,0.03,123.59,123.58,517.30656932]
["bitfinex","SOLUSD",1741714749974,2.4043,123.69,123.58,558.32942821]
["bitfinex","SOLUSD",1741714750161,2.4043,123.69,123.63,41.02285889]
["bitfinex","SOLUSD",1741714750162,0.063,123.69,123.63,41.02285889]
["bitfinex","SOLUSD",1741714750464,0.063,123.69,123.6,137.4]
["bitfinex","SOLUSD",1741714750669,2.4043,123.69,123.61,41.02285889]
["bitfinex","SOLUSD",1741714750965,0.063,123.69,123.63,41.02285889]
["bitfinex","SOLUSD",1741714751151,0.063,123.69,123.61,41.02285889]
["bitfinex","SOLUSD",1741714751353,28.2987,123.68,123.6,41.02285889]
["bitfinex","SOLUSD",1741714751747,11.3413,123.67,123.59,41.02285889]
["bitfinex","SOLUSD",1741714751953,2.3413,123.66,123.57,41.02285889]
["bitfinex","SOLUSD",1741714752273,2.3413,123.65,123.58,41.02285889]
["bitfinex","SOLUSD",1741714752969,282.8856,123.68,123.58,1.35558673]
["bitfinex","SOLUSD",1741714752970,242.4587,123.68,123.58,1.35558673]
["bitfinex","SOLUSD",1741714753280,242.4587,123.68,123.63,41.02285889]
["bitfinex","SOLUSD",1741714753571,222.2453,123.68,123.64,41.02285889]
["bitfinex","SOLUSD",1741714753870,214.16,123.68,123.65,41.02285889]
["bitfinex","SOLUSD",1741714754075,8.148,123.69,123.65,41.02285889]
["bitfinex","SOLUSD",1741714754450,8.148,123.69,123.66,41.02285889]
["bitfinex","SOLUSD",1741714754649,8.148,123.69,123.65,41.02285889]
["bitfinex","SOLUSD",1741714754868,8.148,123.69,123.64,41.02285889]
["bitfinex","SOLUSD",1741714755075,0.03,123.68,123.63,184.84915889]
["bitfinex","SOLUSD",1741714755279,0.03,123.68,123.63,41.02285889]
["bitfinex","SOLUSD",1741714756280,0.03,123.68,123.63,61.37942236]
["bitfinex","SOLUSD",1741714756655,0.03,123.68,123.64,61.37942236]
["bitfinex","SOLUSD",1741714757051,0.03,123.68,123.61,24.68194886]
["bitfinex","SOLUSD",1741714757350,0.03,123.68,123.61,6.0323]
["bitfinex","SOLUSD",1741714757564,0.03,123.68,123.61,61.37942236]
["bitfinex","SOLUSD",1741714758170,0.03,123.68,123.64,61.37942236]
["bitfinex","SOLUSD",1741714758569,0.03,123.68,123.65,61.37942236]
["bitfinex","SOLUSD",1741714758772,0.03,123.7,123.64,61.37942236]
["bitfinex","SOLUSD",1741714759376,0.03,123.7,123.66,61.37942236]
["bitfinex","SOLUSD",1741714759553,0.03,123.7,123.65,61.37942236]
["bitfinex","SOLUSD",1741714759753,0.03,123.7,123.64,61.37942236]
["bitfinex","SOLUSD",1741714759958,0.03,123.7,123.65,61.37942236]
["bitfinex","SOLUSD",1741714760158,0.03,123.7,123.66,61.37942236]
["bitfinex","SOLUSD",1741714760900,0.03,123.7,123.67,61.37942236]
["bitfinex","SOLUSD",1741714761081,0.03,123.7,123.69,61.37942236]
["bitfinex","SOLUSD",1741714761261,0.03,123.7,123.69,80.02907122]
["bitfinex","SOLUSD",1741714761684,0.03,123.7,123.69,80.17123279]
["bitfinex","SOLUSD",1741714761884,0.03,123.7,123.69,218.78318305]
["bitfinex","SOLUSD",1741714762178,0.03,123.72,123.71,26.87521043]
["bitfinex","SOLUSD",1741714762379,0.03,123.72,123.71,150.84576795]
["bitfinex","SOLUSD",1741714762582,0.03,123.72,123.71,149.63405515]
["bitfinex","SOLUSD",1741714762780,0.03,123.72,123.71,149.49189358]
["bitfinex","SOLUSD",1741714762981,0.03,123.72,123.71,149.63405515]
["bitfinex","SOLUSD",1741714763171,0.063,123.74,123.72,18.79181043]
["bitfinex","SOLUSD",1741714763375,0.063,123.74,123.73,61.37942236]
["bitfinex","SOLUSD",1741714764982,0.063,123.74,123.73,80.02907122]
["bitfinex","SOLUSD",1741714765381,0.063,123.74,123.73,61.37942236]
["bitfinex","SOLUSD",1741714765902,0.063,123.74,123.73,226.55123279]
["bitfinex","SOLUSD",1741714766192,0.063,123.74,123.73,234.63333279]
["bitfinex","SOLUSD",1741714766366,0.063,123.74,123.73,97.23333279]
["bitfinex","SOLUSD",1741714766563,0.063,123.74,123.73,98.44486593]
["bitfinex","SOLUSD",1741714766879,0.063,123.74,123.73,89.00907122]
["bitfinex","SOLUSD",1741714767189,0.063,123.74,123.73,70.35942236]
["bitfinex","SOLUSD",1741714767597,0.063,123.74,123.73,8.98]
["bitfinex","SOLUSD",1741714767770,0.063,123.74,123.73,89.00907122]
["bitfinex","SOLUSD",1741714768085,0.03,123.81,123.74,26.87281043]
["bitfinex","SOLUSD",1741714768392,0.03,123.81,123.77,61.37942236]
["bitfinex","SOLUSD",1741714768592,0.03,123.81,123.76,61.37942236]
["bitfinex","SOLUSD",1741714768763,0.03,123.81,123.78,61.37942236]
["bitfinex","SOLUSD",1741714769279,0.03,123.81,123.77,61.37942236]
["bitfinex","SOLUSD",1741714769594,0.03,123.81,123.78,61.37942236]
["bitfinex","SOLUSD",1741714769766,0.03,123.81,123.8,61.37942236]
["bitfinex","SOLUSD",1741714771097,0.03,123.81,123.8,80.17123279]
["bitfinex","SOLUSD",1741714771397,0.03,123.81,123.8,204.86932236]
["bitfinex","SOLUSD",1741714771684,0.03,123.81,123.79,61.37942236]
["bitfinex","SOLUSD",1741714772066,0.03,123.81,123.8,61.37942236]
["bitfinex","SOLUSD",1741714772469,0.03,123.81,123.78,8.98]
["bitfinex","SOLUSD",1741714772687,0.03,123.81,123.79,61.37942236]
["bitfinex","SOLUSD",1741714772881,0.03,123.81,123.8,61.37942236]
["bitfinex","SOLUSD",1741714773405,0.03,123.81,123.8,80.17123279]
["bitfinex","SOLUSD",1741714773578,0.03,123.81,123.8,61.37942236]
["bitfinex","SOLUSD",1741714774979,0.03,123.81,123.78,137.4]
["bitfinex","SOLUSD",1741714775186,0.03,123.81,123.79,61.37942236]
["bitfinex","SOLUSD",1741714775579,0.03,123.81,123.8,61.37942236]
["bitfinex","SOLUSD",1741714776311,0.03,123.81,123.8,40.79464613]
["bitfinex","SOLUSD",1741714777094,0.03,123.81,123.8,59.58645656]
["bitfinex","SOLUSD",1741714777296,0.03,123.81,123.8,67.66395656]
["bitfinex","SOLUSD",1741714778794,0.03,123.81,123.8,379.66395656]
["bitfinex","SOLUSD",1741714778977,0.03,123.81,123.8,40.79464613]
["bitfinex","SOLUSD",1741714779505,0.03,123.81,123.78,145.4785]
["bitfinex","SOLUSD",1741714779716,0.03,123.81,123.79,40.79464613]
["bitfinex","SOLUSD",1741714780212,0.03,123.81,123.8,40.79464613]
["bitfinex","SOLUSD",1741714780783,0.03,123.81,123.8,48.87214613]
["bitfinex","SOLUSD",1741714780986,0.03,123.81,123.8,67.66395656]
["bitfinex","SOLUSD",1741714781384,0.03,123.81,123.8,205.06395656]
["bitfinex","SOLUSD",1741714781983,0.03,123.81,123.8,517.06395656]
["bitfinex","SOLUSD",1741714782701,0.03,123.81,123.8,205.06395656]
["bitfinex","SOLUSD",1741714783294,0.03,123.81,123.8,48.87214613]
["bitfinex","SOLUSD",1741714783494,0.03,123.81,123.8,40.79464613]
["bitfinex","SOLUSD",1741714783697,30.5945,123.88,123.8,67.52179499]
["bitfinex","SOLUSD",1741714783904,30.5945,123.88,123.82,40.79464613]
["bitfinex","SOLUSD",1741714784293,30.5945,123.88,123.81,61.19656091]
["bitfinex","SOLUSD",1741714784493,30.5945,123.88,123.82,61.19656091]
["bitfinex","SOLUSD",1741714785616,30.5945,123.88,123.81,61.19656091]
["bitfinex","SOLUSD",1741714786705,8.0724,123.88,123.83,61.19656091]
["bitfinex","SOLUSD",1741714786891,28.2532,123.88,123.82,61.19656091]
["bitfinex","SOLUSD",1741714787092,28.2532,123.88,123.82,69.27256091]
["bitfinex","SOLUSD",1741714787313,8.0724,123.88,123.84,61.19656091]
["bitfinex","SOLUSD",1741714787616,8.0724,123.88,123.85,61.19656091]
["bitfinex","SOLUSD",1741714787810,213.983,123.89,123.86,61.19656091]
["bitfinex","SOLUSD",1741714788116,0.063,123.89,123.88,61.19656091]
["bitfinex","SOLUSD",1741714790113,0.063,123.89,123.88,79.98837134]
["bitfinex","SOLUSD",1741714791032,0.063,123.89,123.88,88.06067134]
["bitfinex","SOLUSD",1741714791707,0.063,123.89,123.88,79.98837134]
["bitfinex","SOLUSD",1741714792219,0.063,123.89,123.88,61.19656091]
["bitfinex","SOLUSD",1741714792524,0.063,123.89,123.87,146.38]
["bitfinex","SOLUSD",1741714792717,0.063,123.89,123.85,61.19656091]
["bitfinex","SOLUSD",1741714792908,0.063,123.89,123.86,61.19656091]
["bitfinex","SOLUSD",1741714793517,0.063,123.89,123.83,61.19656091]
["bitfinex","SOLUSD",1741714793915,3.2037,123.89,123.82,61.19656091]
["bitfinex","SOLUSD",1741714794232,3.2037,123.89,123.83,61.19656091]
["bitfinex","SOLUSD",1741714795121,8.0723,123.88,123.83,61.19656091]
["bitfinex","SOLUSD",1741714795422,3.2037,123.89,123.86,61.19656091]
["bitfinex","SOLUSD",1741714795423,8.1348,123.89,123.86,61.19656091]
["bitfinex","SOLUSD",1741714795625,8.1348,123.89,123.84,61.19656091]
["bitfinex","SOLUSD",1741714795805,8.1348,123.89,123.81,137.463]
["bitfinex","SOLUSD",1741714795806,28.3139,123.89,123.81,137.463]
["bitfinex","SOLUSD",1741714796005,28.3139,123.89,123.83,61.19656091]
["bitfinex","SOLUSD",1741714796211,28.3139,123.89,123.82,61.19656091]
["bitfinex","SOLUSD",1741714796396,2.3413,123.88,123.82,61.19656091]
["bitfinex","SOLUSD",1741714796603,2.3413,123.88,123.83,61.19656091]
["bitfinex","SOLUSD",1741714797102,2.3413,123.88,123.82,61.19656091]
["bitfinex","SOLUSD",1741714797302,8.0729,123.87,123.82,61.19656091]
["bitfinex","SOLUSD",1741714797801,8.0729,123.87,123.83,61.19656091]
["bitfinex","SOLUSD",1741714798325,8.0729,123.87,123.84,61.19656091]
["bitfinex","SOLUSD",1741714798623,8.0729,123.87,123.83,61.19656091]
["bitfinex","SOLUSD",1741714799533,28.3137,123.89,123.83,61.19656091]
["bitfinex","SOLUSD",1741714799821,28.3137,123.89,123.85,61.19656091]
["bitfinex","SOLUSD",1741714799822,8.1346,123.89,123.85,61.19656091]
["bitfinex","SOLUSD",1741714800028,8.1346,123.89,123.86,61.19656091]
["bitfinex","SOLUSD",1741714800222,0.063,123.89,123.87,61.19656091]
["bitfinex","SOLUSD",1741714800424,0.063,123.89,123.88,61.19656091]
["bitfinex","SOLUSD",1741714800626,0.063,123.89,123.86,61.19656091]
["bitfinex","SOLUSD",1741714800805,0.063,123.89,123.87,61.19656091]
["bitfinex","SOLUSD",1741714801008,0.063,123.89,123.88,61.19656091]
["bitfinex","SOLUSD",1741714801209,0.063,123.89,123.87,61.19656091]
["bitfinex","SOLUSD",1741714801727,0.063,123.89,123.86,61.19656091]
["bitfinex","SOLUSD",1741714801920,0.063,123.89,123.85,8.98]
["bitfinex","SOLUSD",1741714802232,0.063,123.89,123.84,198.59656091]
["bitfinex","SOLUSD",1741714802437,8.0707,123.91,123.86,61.33872248]
["bitfinex","SOLUSD",1741714802730,10.412,123.91,123.85,61.19656091]
["bitfinex","SOLUSD",1741714802927,2.3413,123.9,123.82,61.19656091]
["bitfinex","SOLUSD",1741714803108,2.3413,123.9,123.83,61.19656091]
["bitfinex","SOLUSD",1741714803432,2.3413,123.9,123.81,0.063]
["bitfinex","SOLUSD",1741714803602,2.3413,123.9,123.81,61.25956091]
["bitfinex","SOLUSD",1741714803603,28.2531,123.88,123.81,61.25956091]
["bitfinex","SOLUSD",1741714803803,28.2531,123.88,123.81,0.063]
["bitfinex","SOLUSD",1741714803804,2.998,123.85,123.81,0.063]
["bitfinex","SOLUSD",1741714805029,2.3413,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741714805533,11.3213,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741714805712,8.0755,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741714808051,28.2644,123.83,123.76,0.063]
["bitfinex","SOLUSD",1741714808341,2.3413,123.82,123.76,61.30829236]
["bitfinex","SOLUSD",1741714808715,2.3413,123.82,123.76,0.063]
["bitfinex","SOLUSD",1741714809424,2.3413,123.81,123.76,0.063]
["bitfinex","SOLUSD",1741714809819,28.2713,123.8,123.76,0.063]
["bitfinex","SOLUSD",1741714810631,2.3413,123.79,123.76,0.063]
["bitfinex","SOLUSD",1741714811146,2.3413,123.78,123.76,0.063]
["bitfinex","SOLUSD",1741714811721,2.3413,123.81,123.76,61.30829236]
["bitfinex","SOLUSD",1741714812026,10.4184,123.81,123.76,61.30829236]
["bitfinex","SOLUSD",1741714812220,10.4184,123.81,123.76,0.063]
["bitfinex","SOLUSD",1741714812634,10.4184,123.81,123.76,61.30829236]
["bitfinex","SOLUSD",1741714812834,10.4184,123.81,123.77,61.24529236]
["bitfinex","SOLUSD",1741714813054,10.4184,123.81,123.76,61.30829236]
["bitfinex","SOLUSD",1741714813227,10.4184,123.81,123.76,0.063]
["bitfinex","SOLUSD",1741714813421,10.4163,123.84,123.79,61.24529236]
["bitfinex","SOLUSD",1741714813625,2.3413,123.84,123.8,61.24529236]
["bitfinex","SOLUSD",1741714813930,28.2553,123.87,123.82,61.24529236]
["bitfinex","SOLUSD",1741714814133,28.2553,123.87,123.81,61.24529236]
["bitfinex","SOLUSD",1741714814329,30.5966,123.87,123.8,61.24529236]
["bitfinex","SOLUSD",1741714815242,30.5966,123.87,123.81,61.24529236]
["bitfinex","SOLUSD",1741714816028,8.0729,123.87,123.82,61.24529236]
["bitfinex","SOLUSD",1741714816231,8.0729,123.87,123.83,61.24529236]
["bitfinex","SOLUSD",1741714816538,213.66,123.88,123.83,61.24529236]
["bitfinex","SOLUSD",1741714816539,221.7325,123.88,123.83,61.24529236]
["bitfinex","SOLUSD",1741714817643,2.3713,123.89,123.86,61.24529236]
["bitfinex","SOLUSD",1741714817951,0.03,123.89,123.84,61.24529236]
["bitfinex","SOLUSD",1741714818248,0.03,123.89,123.82,6.4644]
["bitfinex","SOLUSD",1741714818540,2.3713,123.89,123.82,67.70969236]
["bitfinex","SOLUSD",1741714818742,2.3713,123.89,123.83,61.24529236]
["bitfinex","SOLUSD",1741714818935,2.3713,123.89,123.84,61.24529236]
["bitfinex","SOLUSD",1741714819123,2.3713,123.89,123.82,67.70969236]
["bitfinex","SOLUSD",1741714819319,2.3713,123.89,123.83,61.24529236]
["bitfinex","SOLUSD",1741714819649,2.3713,123.89,123.84,61.24529236]
["bitfinex","SOLUSD",1741714820151,28.2531,123.88,123.82,67.70969236]
["bitfinex","SOLUSD",1741714820823,28.2531,123.88,123.82,61.24529236]
["bitfinex","SOLUSD",1741714821036,28.2531,123.88,123.79,25.36064886]
["bitfinex","SOLUSD",1741714821320,30.5944,123.88,123.8,61.24529236]
["bitfinex","SOLUSD",1741714821752,2.3413,123.87,123.79,67.95629236]
["bitfinex","SOLUSD",1741714821950,28.2622,123.84,123.79,0.063]
["bitfinex","SOLUSD",1741714822250,2.0,123.82,123.76,0.063]
["bitfinex","SOLUSD",1741714822452,11.3213,123.81,123.76,0.063]
["bitfinex","SOLUSD",1741714823361,2.3413,123.81,123.76,61.30829236]
["bitfinex","SOLUSD",1741714824156,8.0762,123.82,123.78,61.24529236]
["bitfinex","SOLUSD",1741714824725,28.2667,123.82,123.76,0.063]
["bitfinex","SOLUSD",1741714825124,8.0762,123.82,123.77,61.24529236]
["bitfinex","SOLUSD",1741714825425,8.0762,123.82,123.76,61.30829236]
["bitfinex","SOLUSD",1741714825628,8.0762,123.82,123.77,61.24529236]
["bitfinex","SOLUSD",1741714825963,8.0736,123.86,123.8,61.24529236]
["bitfinex","SOLUSD",1741714826140,30.5989,123.86,123.78,61.24529236]
["bitfinex","SOLUSD",1741714826323,2.3413,123.85,123.79,61.24529236]
["bitfinex","SOLUSD",1741714826645,2.3413,123.85,123.78,61.24529236]
["bitfinex","SOLUSD",1741714827032,2.3413,123.85,123.77,70.22529236]
["bitfinex","SOLUSD",1741714827229,2.3413,123.84,123.76,0.063]
["bitfinex","SOLUSD",1741714827432,2.3413,123.84,123.76,61.30829236]
["bitfinex","SOLUSD",1741714827943,8.0755,123.83,123.76,61.30829236]
["bitfinex","SOLUSD",1741714828149,8.0755,123.83,123.77,61.24529236]
["bitfinex","SOLUSD",1741714828361,2.3413,123.84,123.79,61.24529236]
["bitfinex","SOLUSD",1741714828534,2.3413,123.84,123.78,61.24529236]
["bitfinex","SOLUSD",1741714829066,2.3413,123.84,123.79,61.24529236]
["bitfinex","SOLUSD",1741714829352,8.0736,123.86,123.81,61.24529236]
["bitfinex","SOLUSD",1741714829650,10.4144,123.87,123.83,61.24529236]
["bitfinex","SOLUSD",1741714829855,8.0731,123.87,123.83,61.24529236]
["bitfinex","SOLUSD",1741714830066,8.1026,123.88,123.84,61.24529236]
["bitfinex","SOLUSD",1741714830226,0.03,123.88,123.86,40.76266081]
["bitfinex","SOLUSD",1741714830431,0.03,123.88,123.87,40.76266081]
["bitfinex","SOLUSD",1741714830865,0.03,123.88,123.87,59.55447124]
["bitfinex","SOLUSD",1741714831041,0.03,123.88,123.87,40.76266081]
["bitfinex","SOLUSD",1741714831233,0.03,123.88,123.87,59.55447124]
["bitfinex","SOLUSD",1741714831636,0.03,123.88,123.87,40.90482238]
["bitfinex","SOLUSD",1741714831937,0.03,123.88,123.87,59.55447124]
["bitfinex","SOLUSD",1741714832155,0.03,123.88,123.87,67.62737124]
["bitfinex","SOLUSD",1741714832334,0.03,123.88,123.86,67.24873265]
["bitfinex","SOLUSD",1741714832531,0.03,123.88,123.84,61.13023265]
["bitfinex","SOLUSD",1741714833329,0.03,123.88,123.85,61.13023265]
["bitfinex","SOLUSD",1741714833837,0.03,123.88,123.84,61.13023265]
["bitfinex","SOLUSD",1741714834037,0.03,123.88,123.83,70.11023265]
["bitfinex","SOLUSD",1741714834266,0.03,123.88,123.83,8.98]
["bitfinex","SOLUSD",1741714834642,0.03,123.88,123.84,61.13023265]
["bitfinex","SOLUSD",1741714834842,0.03,123.88,123.83,70.11023265]
["bitfinex","SOLUSD",1741714835338,0.03,123.88,123.84,61.13023265]
["bitfinex","SOLUSD",1741714835542,0.03,123.88,123.85,61.13023265]
["bitfinex","SOLUSD",1741714835737,0.03,123.88,123.84,61.13023265]
["bitfinex","SOLUSD",1741714836367,0.03,123.88,123.83,70.11023265]
["bitfinex","SOLUSD",1741714836568,0.03,123.88,123.83,8.98]
["bitfinex","SOLUSD",1741714836946,0.03,123.88,123.83,70.11023265]
["bitfinex","SOLUSD",1741714837138,0.03,123.88,123.84,61.13023265]
["bitfinex","SOLUSD",1741714837340,0.03,123.88,123.83,8.98]
["bitfinex","SOLUSD",1741714837543,83.03,123.89,123.82,6.1185]
["bitfinex","SOLUSD",1741714837948,83.03,123.89,123.8,61.13023265]
["bitfinex","SOLUSD",1741714838273,83.03,123.89,123.81,61.13023265]
["bitfinex","SOLUSD",1741714838480,8.0723,123.88,123.79,3.2408]
["bitfinex","SOLUSD",1741714838636,17.0323,123.88,123.78,6.4077]
["bitfinex","SOLUSD",1741714838837,17.0323,123.88,123.79,61.13023265]
["bitfinex","SOLUSD",1741714839251,37.2131,123.88,123.81,61.13023265]
["bitfinex","SOLUSD",1741714839458,37.2431,123.88,123.82,61.13023265]
["bitfinex","SOLUSD",1741714839645,37.2431,123.88,123.81,61.13023265]
["bitfinex","SOLUSD",1741714840183,37.2431,123.88,123.8,61.13023265]
["bitfinex","SOLUSD",1741714840769,37.2431,123.88,123.81,61.13023265]
["bitfinex","SOLUSD",1741714841071,8.1023,123.88,123.83,61.13023265]
["bitfinex","SOLUSD",1741714841868,28.2831,123.88,123.82,8.96]
["bitfinex","SOLUSD",1741714842175,8.1023,123.88,123.83,61.13023265]
["bitfinex","SOLUSD",1741714842684,0.03,123.88,123.82,78.16643265]
["bitfinex","SOLUSD",1741714843186,0.03,123.88,123.83,61.13023265]
["bitfinex","SOLUSD",1741714843390,0.03,123.88,123.84,61.13023265]
["bitfinex","SOLUSD",1741714843780,0.03,123.88,123.83,61.13023265]
["bitfinex","SOLUSD",1741714843972,0.03,123.88,123.82,70.09023265]
["bitfinex","SOLUSD",1741714844173,0.03,123.88,123.82,8.96]
["bitfinex","SOLUSD",1741714844385,0.03,123.88,123.8,18.64964886]
["bitfinex","SOLUSD",1741714844386,0.03,123.88,123.79,137.463]
["bitfinex","SOLUSD",1741714844589,111.2831,123.88,123.79,61.19323265]
["bitfinex","SOLUSD",1741714844795,111.2831,123.88,123.8,61.13023265]
["bitfinex","SOLUSD",1741714844976,91.1023,123.88,123.83,61.13023265]
["bitfinex","SOLUSD",1741714845182,8.1023,123.88,123.84,61.13023265]
["bitfinex","SOLUSD",1741714845583,28.2831,123.88,123.83,61.13023265]
["bitfinex","SOLUSD",1741714845903,8.1023,123.88,123.83,61.13023265]
["bitfinex","SOLUSD",1741714846203,0.03,123.88,123.86,61.13023265]
["bitfinex","SOLUSD",1741714846501,0.03,123.88,123.85,61.13023265]
["bitfinex","SOLUSD",1741714846994,0.03,123.88,123.86,61.13023265]
["bitfinex","SOLUSD",1741714847185,0.03,123.88,123.87,79.92204308]
["bitfinex","SOLUSD",1741714847672,20.07531516,123.98,123.88,21.74581043]
["bitfinex","SOLUSD",1741714847869,12.00941516,123.98,123.94,61.13023265]
["bitfinex","SOLUSD",1741714848303,12.00941516,123.98,123.95,61.13023265]
["bitfinex","SOLUSD",1741714848977,8.0654,123.99,123.95,61.13023265]
["bitfinex","SOLUSD",1741714849173,8.0654,123.99,123.94,61.13023265]
["bitfinex","SOLUSD",1741714849590,111.2283,123.99,123.89,8.96]
["bitfinex","SOLUSD",1741714849788,83.0,123.98,123.89,70.09023265]
["bitfinex","SOLUSD",1741714850205,83.0,123.97,123.89,8.96]
["bitfinex","SOLUSD",1741714850371,83.0,123.97,123.88,61.13023265]
["bitfinex","SOLUSD",1741714850576,83.0,123.97,123.87,61.13023265]
["bitfinex","SOLUSD",1741714850784,83.0,123.97,123.88,61.13023265]
["bitfinex","SOLUSD",1741714851010,28.2348,123.96,123.88,61.13023265]
["bitfinex","SOLUSD",1741714851199,83.0,123.95,123.87,0.063]
["bitfinex","SOLUSD",1741714851378,0.03,123.94,123.87,61.19323265]
["bitfinex","SOLUSD",1741714851573,0.03,123.94,123.89,61.13023265]
["bitfinex","SOLUSD",1741714851774,0.03,123.94,123.92,61.13023265]
["bitfinex","SOLUSD",1741714852498,0.03,123.94,123.9,70.09023265]
["bitfinex","SOLUSD",1741714852808,0.03,123.94,123.9,8.96]
["bitfinex","SOLUSD",1741714853101,0.03,123.94,123.87,61.19323265]
["bitfinex","SOLUSD",1741714853410,0.03,123.94,123.87,0.063]
["bitfinex","SOLUSD",1741714853603,83.03,123.94,123.87,0.063]
["bitfinex","SOLUSD",1741714853788,101.79181043,123.93,123.87,0.063]
["bitfinex","SOLUSD",1741714853991,91.96,123.92,123.87,0.063]
["bitfinex","SOLUSD",1741714854209,18.79181043,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741714854386,83.0,123.9,123.87,0.063]
["bitfinex","SOLUSD",1741714854782,83.0,123.89,123.87,0.063]
["bitfinex","SOLUSD",1741714855107,8.0723,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741714855306,91.0723,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741714855983,8.071,123.9,123.87,0.063]
["bitfinex","SOLUSD",1741714856396,91.0706,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741714856595,8.0706,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741714856899,20.1759,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741714857399,8.0697,123.92,123.87,0.063]
["bitfinex","SOLUSD",1741714857604,28.244,123.92,123.87,0.063]
["bitfinex","SOLUSD",1741714859182,8.0697,123.92,123.87,0.063]
["bitfinex","SOLUSD",1741714860083,28.244,123.92,123.87,0.063]
["bitfinex","SOLUSD",1741714860478,8.0697,123.92,123.87,0.063]
["bitfinex","SOLUSD",1741714860699,8.0693,123.93,123.88,61.13023265]
["bitfinex","SOLUSD",1741714861010,91.96,123.95,123.89,61.13023265]
["bitfinex","SOLUSD",1741714861011,75.0593,123.95,123.89,61.13023265]
["bitfinex","SOLUSD",1741714861205,213.62,123.96,123.89,61.13023265]
["bitfinex","SOLUSD",1741714861508,75.0593,123.95,123.87,6.3216]
["bitfinex","SOLUSD",1741714861884,75.0593,123.95,123.88,61.13023265]
["bitfinex","SOLUSD",1741714862209,8.0671,123.96,123.91,61.13023265]
["bitfinex","SOLUSD",1741714862389,8.0671,123.96,123.92,61.13023265]
["bitfinex","SOLUSD",1741714862588,19.27089625,123.97,123.92,61.13023265]
["bitfinex","SOLUSD",1741714862806,8.0666,123.97,123.93,61.13023265]
["bitfinex","SOLUSD",1741714862990,0.063,124.0,123.95,61.13023265]
["bitfinex","SOLUSD",1741714863196,8.0934,124.02,123.98,61.13023265]
["bitfinex","SOLUSD",1741714863396,8.0934,124.02,123.96,76.51513265]
["bitfinex","SOLUSD",1741714863594,18.79181043,124.01,123.93,61.13023265]
["bitfinex","SOLUSD",1741714863800,50.1523,124.0,123.92,76.67803265]
["bitfinex","SOLUSD",1741714864311,50.1523,124.0,123.93,61.13023265]
["bitfinex","SOLUSD",1741714864614,50.1523,124.0,123.94,61.13023265]
["bitfinex","SOLUSD",1741714865403,8.0651,123.99,123.95,61.13023265]
["bitfinex","SOLUSD",1741714865634,8.0651,123.99,123.94,61.13023265]
["bitfinex","SOLUSD",1741714865786,8.0651,123.99,123.92,76.67803265]
["bitfinex","SOLUSD",1741714865986,8.0651,123.99,123.92,15.5478]
["bitfinex","SOLUSD",1741714866183,28.228,123.99,123.92,76.67803265]
["bitfinex","SOLUSD",1741714866583,8.0651,123.99,123.94,61.13023265]
["bitfinex","SOLUSD",1741714866806,8.0651,123.99,123.95,61.27239422]
["bitfinex","SOLUSD",1741714867013,8.0651,123.99,123.95,61.13023265]
["bitfinex","SOLUSD",1741714867213,8.0651,123.99,123.94,18.64964886]
["bitfinex","SOLUSD",1741714867420,20.1597,124.01,123.94,79.77988151]
["bitfinex","SOLUSD",1741714867617,20.1597,124.01,123.95,61.13023265]
["bitfinex","SOLUSD",1741714867819,8.0932,124.02,123.96,61.13023265]
["bitfinex","SOLUSD",1741714868218,0.03,124.02,123.99,61.13023265]
["bitfinex","SOLUSD",1741714868421,0.03,124.02,123.99,40.68094361]
["bitfinex","SOLUSD",1741714868594,0.03,124.02,124.0,40.68094361]
["bitfinex","SOLUSD",1741714868791,0.03,124.02,124.01,40.68094361]
["bitfinex","SOLUSD",1741714869028,0.03,124.02,124.01,203.43675404]
["bitfinex","SOLUSD",1741714869214,0.03,124.02,124.01,184.78710518]
["bitfinex","SOLUSD",1741714869399,0.03,124.02,124.01,211.50055404]
["bitfinex","SOLUSD",1741714869719,0.03,124.02,124.01,143.964]
["bitfinex","SOLUSD",1741714870215,0.03,124.02,124.01,6.564]
["bitfinex","SOLUSD",1741714870407,0.03,124.02,124.01,67.56716885]
["bitfinex","SOLUSD",1741714870610,0.03,124.02,124.01,6.564]
["bitfinex","SOLUSD",1741714870811,0.03,124.02,123.99,73.09156885]
["bitfinex","SOLUSD",1741714871029,0.03,124.02,123.97,6.1851]
["bitfinex","SOLUSD",1741714871212,0.03,124.02,123.95,8.96]
["bitfinex","SOLUSD",1741714871412,50.1523,124.01,123.92,6.1851]
["bitfinex","SOLUSD",1741714871620,50.1523,124.0,123.92,6.1851]
["bitfinex","SOLUSD",1741714871996,50.1523,124.0,123.92,67.18826885]
["bitfinex","SOLUSD",1741714872602,50.1523,124.0,123.95,61.00316885]
["bitfinex","SOLUSD",1741714872818,50.1823,124.02,123.95,61.00316885]
["bitfinex","SOLUSD",1741714873296,50.1823,124.02,123.96,61.00316885]
["bitfinex","SOLUSD",1741714873494,8.0638,124.01,123.96,61.00316885]
["bitfinex","SOLUSD",1741714873723,28.2234,124.01,123.95,8.96]
["bitfinex","SOLUSD",1741714873924,68.5427,124.01,123.92,204.58826885]
["bitfinex","SOLUSD",1741714874232,50.1523,124.0,123.92,67.18826885]
["bitfinex","SOLUSD",1741714875100,25.1523,124.0,123.96,61.00316885]
["bitfinex","SOLUSD",1741714875299,28.2234,124.01,123.96,61.00316885]
["bitfinex","SOLUSD",1741714875519,8.0932,124.02,123.97,79.79497928]
["bitfinex","SOLUSD",1741714875732,8.0932,124.02,123.97,61.00316885]
["bitfinex","SOLUSD",1741714875900,28.2512,124.02,123.96,61.00316885]
["bitfinex","SOLUSD",1741714876100,28.2512,124.02,123.95,8.96]
["bitfinex","SOLUSD",1741714876304,0.03,124.01,123.96,61.00316885]
["bitfinex","SOLUSD",1741714876509,0.03,124.01,123.95,69.96316885]
["bitfinex","SOLUSD",1741714876726,43.97411043,124.01,123.92,67.18826885]
["bitfinex","SOLUSD",1741714877031,25.1523,124.0,123.93,61.00316885]
["bitfinex","SOLUSD",1741714877538,8.0651,123.99,123.93,61.00316885]
["bitfinex","SOLUSD",1741714877917,0.03,124.01,123.98,61.00316885]
["bitfinex","SOLUSD",1741714878346,0.03,124.01,123.97,0.14216157]
["bitfinex","SOLUSD",1741714878513,0.03,124.01,124.0,61.00316885]
["bitfinex","SOLUSD",1741714878837,0.03,124.01,124.0,79.79497928]
["bitfinex","SOLUSD",1741714879041,0.03,124.02,124.01,18.79181043]
["bitfinex","SOLUSD",1741714879337,0.03,124.09,124.01,288.36687197]
["bitfinex","SOLUSD",1741714879526,0.03,124.09,124.07,61.00316885]
["bitfinex","SOLUSD",1741714879728,0.03,124.09,124.07,79.65281771]
["bitfinex","SOLUSD",1741714879927,0.03,124.09,124.07,61.00316885]
["bitfinex","SOLUSD",1741714880129,0.03,124.09,124.07,79.65281771]
["bitfinex","SOLUSD",1741714880437,0.03,124.09,124.07,79.79497928]
["bitfinex","SOLUSD",1741714880737,37.16171516,124.21,124.08,140.79814813]
["bitfinex","SOLUSD",1741714880932,25.1523,124.2,124.12,61.00316885]
["bitfinex","SOLUSD",1741714881132,25.1523,124.2,124.11,8.94]
["bitfinex","SOLUSD",1741714881335,25.1523,124.19,124.1,61.00316885]
["bitfinex","SOLUSD",1741714881638,46.83444886,124.18,124.1,61.00316885]
["bitfinex","SOLUSD",1741714881847,28.1848,124.18,124.1,79.65281771]
["bitfinex","SOLUSD",1741714882056,28.1848,124.18,124.12,18.64964886]
["bitfinex","SOLUSD",1741714882213,8.0528,124.18,124.14,79.65281771]
["bitfinex","SOLUSD",1741714882416,8.0528,124.18,124.14,61.00316885]
["bitfinex","SOLUSD",1741714882619,8.0528,124.18,124.13,88.59281771]
["bitfinex","SOLUSD",1741714882816,8.0528,124.18,124.12,198.40316885]
["bitfinex","SOLUSD",1741714883015,28.1848,124.18,124.12,198.40316885]
["bitfinex","SOLUSD",1741714883237,8.0528,124.18,124.14,61.00316885]
["bitfinex","SOLUSD",1741714883433,8.0515,124.2,124.15,61.00316885]
["bitfinex","SOLUSD",1741714883631,8.0515,124.2,124.14,61.00316885]
["bitfinex","SOLUSD",1741714883940,28.1803,124.2,124.15,61.00316885]
["bitfinex","SOLUSD",1741714884139,28.1803,124.2,124.14,67.39776885]
["bitfinex","SOLUSD",1741714884436,28.1803,124.2,124.13,61.00316885]
["bitfinex","SOLUSD",1741714884937,0.14216157,124.19,124.12,61.00316885]
["bitfinex","SOLUSD",1741714885136,25.1523,124.18,124.12,61.00316885]
["bitfinex","SOLUSD",1741714885341,68.4379,124.2,124.14,61.00316885]
["bitfinex","SOLUSD",1741714885342,28.1803,124.2,124.14,61.00316885]
["bitfinex","SOLUSD",1741714885528,20.1288,124.2,124.14,61.00316885]
["bitfinex","SOLUSD",1741714885717,20.1288,124.2,124.15,61.00316885]
["bitfinex","SOLUSD",1741714886117,20.1288,124.2,124.13,61.00316885]
["bitfinex","SOLUSD",1741714886340,20.1288,124.2,124.13,79.65281771]
["bitfinex","SOLUSD",1741714886521,8.0502,124.22,124.17,61.00316885]
["bitfinex","SOLUSD",1741714886724,8.0502,124.22,124.15,69.94316885]
["bitfinex","SOLUSD",1741714886924,8.0502,124.22,124.16,79.65281771]
["bitfinex","SOLUSD",1741714887442,213.44,124.25,124.17,61.00316885]
["bitfinex","SOLUSD",1741714887637,20.124,124.23,124.16,79.65281771]
["bitfinex","SOLUSD",1741714888021,8.0489,124.24,124.17,61.00316885]
["bitfinex","SOLUSD",1741714888259,8.0489,124.24,124.19,61.00316885]
["bitfinex","SOLUSD",1741714888421,0.03,124.2,124.19,18.64964886]
["bitfinex","SOLUSD",1741714888622,0.03,124.2,124.19,79.65281771]
["bitfinex","SOLUSD",1741714889037,0.03,124.2,124.19,69.94316885]
["bitfinex","SOLUSD",1741714889230,0.03,124.2,124.19,88.73497928]
["bitfinex","SOLUSD",1741714889431,0.03,124.2,124.19,232.23767928]
["bitfinex","SOLUSD",1741714890320,0.03,124.2,124.19,154.95294813]
["bitfinex","SOLUSD",1741714890537,0.03,124.2,124.19,94.69551771]
["bitfinex","SOLUSD",1741714890738,0.03,124.2,124.15,6.0265]
["bitfinex","SOLUSD",1741714891144,0.03,124.2,124.15,67.02966885]
["bitfinex","SOLUSD",1741714891340,0.03,124.2,124.16,61.00316885]
["bitfinex","SOLUSD",1741714891642,0.03,124.2,124.15,6.0265]
["bitfinex","SOLUSD",1741714891824,0.03,124.2,124.13,64.16516885]
["bitfinex","SOLUSD",1741714892023,0.03,124.2,124.13,69.94316885]
["bitfinex","SOLUSD",1741714892227,0.03,124.2,124.13,8.94]
["bitfinex","SOLUSD",1741714892438,39.10291043,124.2,124.13,8.94]
["bitfinex","SOLUSD",1741714892634,20.2811,124.19,124.11,61.00316885]
["bitfinex","SOLUSD",1741714892826,20.2811,124.19,124.1,61.00316885]
["bitfinex","SOLUSD",1741714893651,68.4543,124.17,124.09,61.00316885]
["bitfinex","SOLUSD",1741714894050,28.187,124.17,124.1,61.00316885]
["bitfinex","SOLUSD",1741714894343,20.1598,124.2,124.14,61.00316885]
["bitfinex","SOLUSD",1741714895634,28.2113,124.2,124.14,61.00316885]
["bitfinex","SOLUSD",1741714896445,28.2113,124.2,124.12,8.94]
["bitfinex","SOLUSD",1741714897545,31.5458,124.2,124.12,77.99966885]
["bitfinex","SOLUSD",1741714897741,199.596,124.22,124.15,61.00316885]
["bitfinex","SOLUSD",1741714897942,199.596,124.22,124.15,18.64964886]
["bitfinex","SOLUSD",1741714898146,199.596,124.22,124.15,79.65281771]
["bitfinex","SOLUSD",1741714898334,101.79181043,124.21,124.12,69.94316885]
["bitfinex","SOLUSD",1741714898534,101.29181043,124.21,124.12,8.94]
["bitfinex","SOLUSD",1741714898723,101.29181043,124.21,124.12,69.94316885]
["bitfinex","SOLUSD",1741714898724,129.46981043,124.21,124.12,69.94316885]
["bitfinex","SOLUSD",1741714898924,129.46981043,124.21,124.12,77.99976885]
["bitfinex","SOLUSD",1741714899245,111.178,124.21,124.14,61.00316885]
["bitfinex","SOLUSD",1741714899626,111.178,124.21,124.13,79.79497928]
["bitfinex","SOLUSD",1741714899923,111.178,124.21,124.13,87.85077928]
["bitfinex","SOLUSD",1741714900140,111.178,124.21,124.13,79.79497928]
["bitfinex","SOLUSD",1741714900450,111.178,124.21,124.13,87.85097928]
["bitfinex","SOLUSD",1741714900649,111.178,124.21,124.13,79.79497928]
["bitfinex","SOLUSD",1741714900946,111.178,124.21,124.12,8.94]
["bitfinex","SOLUSD",1741714901132,151.4324,124.21,124.13,0.063]
["bitfinex","SOLUSD",1741714901337,111.208,124.21,124.13,0.063]
["bitfinex","SOLUSD",1741714901732,18.79181043,124.2,124.13,0.063]
["bitfinex","SOLUSD",1741714902431,101.79181043,124.2,124.13,0.063]
["bitfinex","SOLUSD",1741714903149,83.0,124.19,124.13,0.063]
["bitfinex","SOLUSD",1741714903838,28.1848,124.18,124.13,0.063]
["bitfinex","SOLUSD",1741714905234,83.0,124.19,124.13,61.06616885]
["bitfinex","SOLUSD",1741714905440,83.0,124.19,124.13,0.063]
["bitfinex","SOLUSD",1741714905941,0.03,124.21,124.16,61.00316885]
["bitfinex","SOLUSD",1741714906254,0.03,124.21,124.17,61.00316885]
["bitfinex","SOLUSD",1741714907056,8.0811,124.21,124.16,69.94316885]
["bitfinex","SOLUSD",1741714907353,8.0811,124.21,124.16,77.99706885]
["bitfinex","SOLUSD",1741714907659,8.0811,124.21,124.17,61.00316885]
["bitfinex","SOLUSD",1741714908173,0.03,124.21,124.17,61.00316885]
["bitfinex","SOLUSD",1741714908653,213.16,124.28,124.18,79.79497928]
["bitfinex","SOLUSD",1741714908967,213.16,124.28,124.22,61.00316885]
["bitfinex","SOLUSD",1741714909269,4.6851,124.29,124.21,69.94316885]
["bitfinex","SOLUSD",1741714909551,18.64964886,124.28,124.21,8.94]
["bitfinex","SOLUSD",1741714909766,18.64964886,124.28,124.17,69.94316885]
["bitfinex","SOLUSD",1741714909767,18.64964886,124.26,124.17,69.94316885]
["bitfinex","SOLUSD",1741714909969,101.64964886,124.26,124.17,69.94316885]
["bitfinex","SOLUSD",1741714910143,0.14216157,124.25,124.17,69.94316885]
["bitfinex","SOLUSD",1741714910638,83.0,124.26,124.18,79.79497928]
["bitfinex","SOLUSD",1741714911068,8.0482,124.25,124.18,79.79497928]
["bitfinex","SOLUSD",1741714911262,83.0,124.26,124.2,61.00316885]
["bitfinex","SOLUSD",1741714911447,4.6851,124.29,124.22,61.00316885]
["bitfinex","SOLUSD",1741714911952,8.0463,124.28,124.23,18.79181043]
["bitfinex","SOLUSD",1741714912141,8.0437,124.32,124.23,61.14533042]
["bitfinex","SOLUSD",1741714912337,91.0437,124.32,124.23,61.14533042]
["bitfinex","SOLUSD",1741714912729,91.0437,124.32,124.23,18.79181043]
["bitfinex","SOLUSD",1741714913139,111.1532,124.32,124.23,0.14216157]
["bitfinex","SOLUSD",1741714913347,0.03,124.25,124.23,61.00316885]
["bitfinex","SOLUSD",1741714913731,0.03,124.25,124.24,18.79181043]
["bitfinex","SOLUSD",1741714914976,0.03,124.33,124.26,0.14216157]
["bitfinex","SOLUSD",1741714915267,0.03,124.33,124.3,61.00316885]
["bitfinex","SOLUSD",1741714915477,0.03,124.33,124.29,18.64964886]
["bitfinex","SOLUSD",1741714915637,0.03,124.33,124.27,8.94]
["bitfinex","SOLUSD",1741714915835,0.03,124.33,124.25,6.5434]
["bitfinex","SOLUSD",1741714916679,0.03,124.33,124.25,67.54656885]
["bitfinex","SOLUSD",1741714916965,0.03,124.33,124.25,6.5434]
["bitfinex","SOLUSD",1741714917173,0.03,124.33,124.25,67.54656885]
["bitfinex","SOLUSD",1741714917547,0.03,124.33,124.24,79.65281771]
["bitfinex","SOLUSD",1741714917872,4.7252,124.32,124.24,18.64964886]
["bitfinex","SOLUSD",1741714918344,18.79181043,124.31,124.23,69.94316885]
["bitfinex","SOLUSD",1741714918553,18.79181043,124.31,124.23,8.94]
["bitfinex","SOLUSD",1741714918755,83.0,124.3,124.23,8.94]
["bitfinex","SOLUSD",1741714919270,28.1598,124.29,124.23,8.94]
["bitfinex","SOLUSD",1741714919449,8.0456,124.29,124.23,8.94]
["bitfinex","SOLUSD",1741714919652,8.0456,124.29,124.23,77.99266885]
["bitfinex","SOLUSD",1741714919849,8.0456,124.29,124.23,69.94316885]
["bitfinex","SOLUSD",1741714920249,8.0456,124.29,124.24,18.79181043]
["bitfinex","SOLUSD",1741714920450,8.0456,124.29,124.24,79.79497928]
["bitfinex","SOLUSD",1741714920753,28.1598,124.29,124.23,8.94]
["bitfinex","SOLUSD",1741714920961,28.1598,124.29,124.2,18.64964886]
["bitfinex","SOLUSD",1741714921145,101.79181043,124.28,124.18,67.40666885]
["bitfinex","SOLUSD",1741714921348,28.1643,124.27,124.18,75.45936885]
["bitfinex","SOLUSD",1741714921544,28.1643,124.27,124.19,61.00316885]
["bitfinex","SOLUSD",1741714921768,28.1643,124.27,124.18,67.40666885]
["bitfinex","SOLUSD",1741714922074,68.3992,124.27,124.18,67.40666885]
["bitfinex","SOLUSD",1741714922375,18.79181043,124.24,124.16,0.063]
["bitfinex","SOLUSD",1741714922581,18.79181043,124.22,124.16,0.063]
["bitfinex","SOLUSD",1741714922764,83.0,124.21,124.16,0.063]
["bitfinex","SOLUSD",1741714923080,18.79181043,124.22,124.16,0.063]
["bitfinex","SOLUSD",1741714923081,101.79181043,124.2,124.16,0.063]
["bitfinex","SOLUSD",1741714923388,26.84521043,124.17,124.16,0.0001]
["bitfinex","SOLUSD",1741714923559,18.79181043,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741714923753,103.49221043,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741714924262,84.7004,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741714925155,83.0,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741714925365,8.0547,124.15,124.13,0.063]
["bitfinex","SOLUSD",1741714927580,8.0541,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741714929475,46.83904886,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741714929849,101.79181043,124.15,124.13,0.0001]
["bitfinex","SOLUSD",1741714930051,83.14216157,124.15,124.13,0.0001]
["bitfinex","SOLUSD",1741714930564,83.0,124.15,124.13,0.0001]
["bitfinex","SOLUSD",1741714931480,8.0554,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1741714931667,83.0,124.15,124.13,0.0001]
["bitfinex","SOLUSD",1741714931873,8.0543,124.16,124.13,0.0001]
["bitfinex","SOLUSD",1741714932371,216.1836,124.22,124.14,60.94341354]
["bitfinex","SOLUSD",1741714932573,213.02,124.22,124.16,60.94341354]
["bitfinex","SOLUSD",1741714932873,101.79181043,124.21,124.13,60.94351354]
["bitfinex","SOLUSD",1741714933077,83.0,124.21,124.13,79.73532397]
["bitfinex","SOLUSD",1741714933285,83.0,124.21,124.14,60.94341354]
["bitfinex","SOLUSD",1741714933286,111.178,124.21,124.14,60.94341354]
["bitfinex","SOLUSD",1741714933461,91.0508,124.21,124.15,60.94341354]
["bitfinex","SOLUSD",1741714933980,91.0508,124.21,124.14,60.94341354]
["bitfinex","SOLUSD",1741714934490,111.178,124.21,124.13,61.08567511]
["bitfinex","SOLUSD",1741714934785,111.178,124.21,124.13,0.0001]
["bitfinex","SOLUSD",1741714935086,83.0,124.2,124.13,68.99931354]
["bitfinex","SOLUSD",1741714935289,58.0,124.23,124.18,68.99601354]
["bitfinex","SOLUSD",1741714935462,8.0498,124.23,124.18,60.94341354]
["bitfinex","SOLUSD",1741714935662,8.0498,124.23,124.17,60.94341354]
["bitfinex","SOLUSD",1741714936099,0.03,124.24,124.18,60.94341354]
["bitfinex","SOLUSD",1741714936284,0.03,124.24,124.2,60.94341354]
["bitfinex","SOLUSD",1741714936488,0.03,124.24,124.22,60.94341354]
["bitfinex","SOLUSD",1741714936869,0.03,124.24,124.23,79.73522397]
["bitfinex","SOLUSD",1741714937388,0.03,124.24,124.23,87.78472397]
["bitfinex","SOLUSD",1741714939595,0.03,124.24,124.23,18.79181043]
["bitfinex","SOLUSD",1741714939768,0.03,124.24,124.23,79.73522397]
["bitfinex","SOLUSD",1741714939973,0.03,124.24,124.23,87.78472397]
["bitfinex","SOLUSD",1741714940892,0.03,124.33,124.24,18.79181043]
["bitfinex","SOLUSD",1741714941072,0.03,124.33,124.28,60.94341354]
["bitfinex","SOLUSD",1741714941272,8.0733,124.33,124.27,79.73522397]
["bitfinex","SOLUSD",1741714941997,0.03,124.33,124.28,60.94341354]
["bitfinex","SOLUSD",1741714942485,0.03,124.33,124.3,60.94341354]
["bitfinex","SOLUSD",1741714942864,41.1018,124.42,124.32,60.94341354]
["bitfinex","SOLUSD",1741714943065,46.9939,124.44,124.35,60.94341354]
["bitfinex","SOLUSD",1741714943266,46.9939,124.44,124.33,137.4]
["bitfinex","SOLUSD",1741714943482,41.1018,124.44,124.32,0.14216157]
["bitfinex","SOLUSD",1741714943684,41.1018,124.44,124.36,60.94341354]
["bitfinex","SOLUSD",1741714943901,213.02,124.45,124.37,61.08557511]
["bitfinex","SOLUSD",1741714944065,221.0555,124.45,124.39,60.94341354]
["bitfinex","SOLUSD",1741714944461,221.0555,124.45,124.38,61.08557511]
["bitfinex","SOLUSD",1741714944694,221.0555,124.45,124.38,18.79181043]
["bitfinex","SOLUSD",1741714944867,221.0555,124.45,124.38,79.73522397]
["bitfinex","SOLUSD",1741714945194,18.64964886,124.44,124.36,8.92]
["bitfinex","SOLUSD",1741714945390,41.1018,124.44,124.34,60.94341354]
["bitfinex","SOLUSD",1741714945574,18.64964886,124.43,124.32,69.86341354]
["bitfinex","SOLUSD",1741714945773,0.14216157,124.4,124.32,8.92]
["bitfinex","SOLUSD",1741714945994,59.89361043,124.4,124.31,6.7171]
["bitfinex","SOLUSD",1741714946193,281.77361043,124.4,124.31,6.7171]
["bitfinex","SOLUSD",1741714946493,262.9818,124.4,124.31,6.7171]
["bitfinex","SOLUSD",1741714946906,18.79181043,124.39,124.29,18.64964886]
["bitfinex","SOLUSD",1741714947067,41.1018,124.38,124.3,60.94341354]
["bitfinex","SOLUSD",1741714947472,41.1018,124.38,124.29,79.5930624]
["bitfinex","SOLUSD",1741714947904,28.1418,124.37,124.29,18.64964886]
["bitfinex","SOLUSD",1741714948403,28.1418,124.37,124.29,79.5930624]
["bitfinex","SOLUSD",1741714948694,28.1418,124.37,124.29,18.64964886]
["bitfinex","SOLUSD",1741714949284,18.79181043,124.36,124.28,198.34341354]
["bitfinex","SOLUSD",1741714949481,18.79181043,124.36,124.27,8.0469]
["bitfinex","SOLUSD",1741714949482,41.1018,124.35,124.27,60.94341354]
["bitfinex","SOLUSD",1741714949999,8.0424,124.34,124.27,60.94341354]
["bitfinex","SOLUSD",1741714950300,28.1485,124.34,124.27,60.94341354]
["bitfinex","SOLUSD",1741714950980,28.1485,124.34,124.28,60.94341354]
["bitfinex","SOLUSD",1741714951298,8.0424,124.34,124.29,61.08557511]
["bitfinex","SOLUSD",1741714951475,8.0424,124.34,124.29,18.79181043]
["bitfinex","SOLUSD",1741714952189,59.89361043,124.35,124.26,18.64964886]
["bitfinex","SOLUSD",1741714952369,59.89361043,124.35,124.25,79.5930624]
["bitfinex","SOLUSD",1741714952573,18.79181043,124.33,124.24,213.77281354]
["bitfinex","SOLUSD",1741714954098,28.153,124.32,124.24,213.77281354]
["bitfinex","SOLUSD",1741714954278,28.153,124.32,124.24,76.37281354]
["bitfinex","SOLUSD",1741714955198,28.153,124.32,124.25,60.94341354]
["bitfinex","SOLUSD",1741714956306,28.153,124.32,124.24,76.37281354]
["bitfinex","SOLUSD",1741714956489,68.3717,124.32,124.23,217.13522397]
["bitfinex","SOLUSD",1741714957380,18.79181043,124.31,124.22,60.94341354]
["bitfinex","SOLUSD",1741714957585,18.79181043,124.31,124.22,27.56964886]
["bitfinex","SOLUSD",1741714957892,18.79181043,124.31,124.22,88.5130624]
["bitfinex","SOLUSD",1741714958084,28.1576,124.3,124.22,79.5930624]
["bitfinex","SOLUSD",1741714958701,28.1576,124.3,124.23,60.94341354]
["bitfinex","SOLUSD",1741714959488,28.1576,124.3,124.22,79.5930624]
["bitfinex","SOLUSD",1741714959998,28.1576,124.3,124.23,61.08557511]
["bitfinex","SOLUSD",1741714960503,20.1126,124.3,124.23,60.94341354]
["bitfinex","SOLUSD",1741714960678,20.1126,124.3,124.22,88.5130624]
["bitfinex","SOLUSD",1741714961079,20.1126,124.3,124.24,18.64964886]
["bitfinex","SOLUSD",1741714961288,8.0444,124.31,124.25,0.14216157]
["bitfinex","SOLUSD",1741714961474,8.0444,124.31,124.25,61.08557511]
["bitfinex","SOLUSD",1741714962187,28.1554,124.31,124.25,61.08557511]
["bitfinex","SOLUSD",1741714962484,28.1554,124.31,124.25,40.65205199]
["bitfinex","SOLUSD",1741714962685,20.111,124.31,124.24,18.64964886]
["bitfinex","SOLUSD",1741714963301,20.111,124.31,124.24,59.15953928]
["bitfinex","SOLUSD",1741714963492,20.111,124.31,124.24,67.20843928]
["bitfinex","SOLUSD",1741714963798,8.0437,124.32,124.24,59.15953928]
["bitfinex","SOLUSD",1741714964108,28.153,124.32,124.24,18.64964886]
["bitfinex","SOLUSD",1741714964488,28.153,124.32,124.24,59.15953928]
["bitfinex","SOLUSD",1741714965389,68.3717,124.32,124.23,178.11505199]
["bitfinex","SOLUSD",1741714965788,59.89361043,124.31,124.23,0.063]
["bitfinex","SOLUSD",1741714966696,8.045,124.3,124.23,0.063]
["bitfinex","SOLUSD",1741714967213,28.1576,124.3,124.23,0.063]
["bitfinex","SOLUSD",1741714972816,18.79181043,124.29,124.23,0.063]
["bitfinex","SOLUSD",1741714973020,25.11511043,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741714973185,6.3233,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741714973915,24.97294886,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741714974516,28.1667,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741714975010,8.0476,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741714975905,28.1667,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741714977094,59.89361043,124.25,124.23,0.0001]
["bitfinex","SOLUSD",1741714977293,59.89361043,124.25,124.2,0.063]
["bitfinex","SOLUSD",1741714978831,28.1712,124.24,124.2,0.063]
["bitfinex","SOLUSD",1741714979996,68.4158,124.24,124.2,0.063]
["bitfinex","SOLUSD",1741714981625,18.79181043,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741714981832,21.65671043,124.23,124.2,0.0001]
["bitfinex","SOLUSD",1741714982005,234.69671043,124.23,124.2,0.0001]
["bitfinex","SOLUSD",1741714982411,18.79181043,124.21,124.2,0.0001]
["bitfinex","SOLUSD",1741714982916,26.84261043,124.21,124.2,0.0001]
["bitfinex","SOLUSD",1741714983841,138.57811043,124.21,124.13,0.0001]
["bitfinex","SOLUSD",1741714984010,18.79181043,124.19,124.13,0.0001]
["bitfinex","SOLUSD",1741714985041,28.1848,124.18,124.13,0.0001]
["bitfinex","SOLUSD",1741714989641,68.4489,124.18,124.13,0.0001]
["bitfinex","SOLUSD",1741714991249,28.1848,124.18,124.13,0.0001]
["bitfinex","SOLUSD",1741714991433,18.79181043,124.17,124.13,0.0001]
["bitfinex","SOLUSD",1741714991633,41.1018,124.16,124.13,0.0001]
["bitfinex","SOLUSD",1741714993333,8.0547,124.15,124.13,0.0001]
["bitfinex","SOLUSD",1741714994359,18.79181043,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1741714994651,8.0547,124.15,124.13,0.0001]
["bitfinex","SOLUSD",1741714998854,24.1565,124.21,124.14,25.37620095]
["bitfinex","SOLUSD",1741714999049,24.1565,124.21,124.13,0.0001]
["bitfinex","SOLUSD",1741714999426,24.1565,124.21,124.13,25.37630095]
["bitfinex","SOLUSD",1741714999645,28.1803,124.2,124.13,25.37630095]
["bitfinex","SOLUSD",1741715000443,28.1803,124.2,124.13,0.0001]
["bitfinex","SOLUSD",1741715000854,18.79181043,124.19,124.13,0.0001]
["bitfinex","SOLUSD",1741715001184,52.3368,124.2,124.13,40.58470347]
["bitfinex","SOLUSD",1741715001364,32.208,124.2,124.13,40.58470347]
["bitfinex","SOLUSD",1741715002851,32.208,124.2,124.14,8.0554]
["bitfinex","SOLUSD",1741715003437,32.208,124.2,124.14,51.83190347]
["bitfinex","SOLUSD",1741715003838,32.208,124.2,124.14,11.2473]
["bitfinex","SOLUSD",1741715004040,32.208,124.2,124.14,3.1919]
["bitfinex","SOLUSD",1741715004775,224.9849,124.23,124.16,8.0541]
["bitfinex","SOLUSD",1741715004776,213.18,124.23,124.16,8.0541]
["bitfinex","SOLUSD",1741715004972,213.18,124.23,124.19,47.41580347]
["bitfinex","SOLUSD",1741715005142,7.208,124.28,124.19,47.41580347]
["bitfinex","SOLUSD",1741715005340,7.208,124.28,124.22,40.58460347]
["bitfinex","SOLUSD",1741715005539,18.79181043,124.27,124.2,3.3025]
["bitfinex","SOLUSD",1741715005776,18.64964886,124.24,124.14,6.8768]
["bitfinex","SOLUSD",1741715005939,18.64964886,124.22,124.14,6.8768]
["bitfinex","SOLUSD",1741715006266,3.4734,124.25,124.17,40.58460347]
["bitfinex","SOLUSD",1741715006451,81.30296697,124.27,124.17,40.58460347]
["bitfinex","SOLUSD",1741715006652,18.79181043,124.26,124.17,40.58460347]
["bitfinex","SOLUSD",1741715006861,18.79181043,124.24,124.16,40.58460347]
["bitfinex","SOLUSD",1741715007850,28.1689,124.25,124.17,59.3764139]
["bitfinex","SOLUSD",1741715008164,28.1689,124.25,124.18,40.58460347]
["bitfinex","SOLUSD",1741715008464,28.1689,124.25,124.16,177.98460347]
["bitfinex","SOLUSD",1741715008636,28.1689,124.25,124.15,8.92]
["bitfinex","SOLUSD",1741715008637,18.79181043,124.24,124.15,8.92]
["bitfinex","SOLUSD",1741715008838,28.1734,124.23,124.15,49.50460347]
["bitfinex","SOLUSD",1741715009160,8.0495,124.23,124.16,40.58460347]
["bitfinex","SOLUSD",1741715009338,8.0495,124.23,124.15,49.50460347]
["bitfinex","SOLUSD",1741715009541,28.1734,124.23,124.15,49.50460347]
["bitfinex","SOLUSD",1741715010156,28.1734,124.23,124.16,40.58460347]
["bitfinex","SOLUSD",1741715010366,28.1734,124.23,124.15,8.92]
["bitfinex","SOLUSD",1741715010541,18.79181043,124.22,124.14,6.8768]
["bitfinex","SOLUSD",1741715010741,27.71181043,124.22,124.14,6.8768]
["bitfinex","SOLUSD",1741715010946,18.79181043,124.2,124.14,6.8768]
["bitfinex","SOLUSD",1741715011585,18.79181043,124.2,124.13,0.0001]
["bitfinex","SOLUSD",1741715012964,335.0429,124.21,124.13,59.23435233]
["bitfinex","SOLUSD",1741715012965,28.1825,124.19,124.13,59.23435233]
["bitfinex","SOLUSD",1741715013180,28.1825,124.19,124.13,0.0001]
["bitfinex","SOLUSD",1741715014777,68.4433,124.19,124.13,0.0001]
["bitfinex","SOLUSD",1741715015271,18.79181043,124.18,124.13,0.0001]
["bitfinex","SOLUSD",1741715016976,28.1825,124.19,124.13,0.0001]
["bitfinex","SOLUSD",1741715017564,8.0521,124.19,124.14,40.58460347]
["bitfinex","SOLUSD",1741715017968,8.0521,124.19,124.13,59.3765139]
["bitfinex","SOLUSD",1741715018149,28.1825,124.19,124.13,0.0001]
["bitfinex","SOLUSD",1741715018352,8.0521,124.19,124.13,59.3765139]
["bitfinex","SOLUSD",1741715018753,8.0521,124.19,124.14,40.58460347]
["bitfinex","SOLUSD",1741715019066,221.191,124.21,124.17,40.58460347]
["bitfinex","SOLUSD",1741715019262,8.0505,124.22,124.17,40.58460347]
["bitfinex","SOLUSD",1741715019467,8.0505,124.22,124.16,43.89690347]
["bitfinex","SOLUSD",1741715019775,28.176,124.22,124.14,137.4]
["bitfinex","SOLUSD",1741715020076,18.79181043,124.21,124.13,3.3124]
["bitfinex","SOLUSD",1741715020980,28.1803,124.2,124.13,3.3124]
["bitfinex","SOLUSD",1741715021770,68.4379,124.2,124.13,3.3124]
["bitfinex","SOLUSD",1741715022073,18.79181043,124.19,124.13,0.0001]
["bitfinex","SOLUSD",1741715023078,28.1848,124.18,124.13,0.0001]
["bitfinex","SOLUSD",1741715025358,8.0515,124.2,124.14,40.58460347]
["bitfinex","SOLUSD",1741715025547,28.1803,124.2,124.13,40.72686504]
["bitfinex","SOLUSD",1741715025754,28.1803,124.2,124.13,40.58470347]
["bitfinex","SOLUSD",1741715026376,28.1803,124.2,124.14,40.58460347]
["bitfinex","SOLUSD",1741715026750,28.1803,124.2,124.13,40.58470347]
["bitfinex","SOLUSD",1741715027448,8.0515,124.2,124.14,40.58460347]
["bitfinex","SOLUSD",1741715027654,221.1711,124.21,124.16,40.58460347]
["bitfinex","SOLUSD",1741715027856,221.1711,124.21,124.17,40.58460347]
["bitfinex","SOLUSD",1741715028271,221.1711,124.21,124.16,40.58460347]
["bitfinex","SOLUSD",1741715028851,221.1711,124.21,124.15,49.50460347]
["bitfinex","SOLUSD",1741715029281,221.1711,124.21,124.15,57.55900347]
["bitfinex","SOLUSD",1741715029469,221.1711,124.21,124.16,40.58460347]
["bitfinex","SOLUSD",1741715029780,221.1711,124.21,124.15,57.55900347]
["bitfinex","SOLUSD",1741715029950,241.2983,124.21,124.15,49.50460347]
["bitfinex","SOLUSD",1741715030156,241.2983,124.21,124.15,8.92]
["bitfinex","SOLUSD",1741715031665,241.2983,124.21,124.13,40.58470347]
["bitfinex","SOLUSD",1741715031867,248.5063,124.21,124.13,48.64060347]
["bitfinex","SOLUSD",1741715033166,248.5063,124.21,124.14,40.58460347]
["bitfinex","SOLUSD",1741715033697,248.5063,124.21,124.14,48.63960347]
["bitfinex","SOLUSD",1741715033883,248.5063,124.21,124.14,8.055]
["bitfinex","SOLUSD",1741715034186,28.79461043,124.2,124.13,0.0001]
["bitfinex","SOLUSD",1741715034694,10.0028,124.2,124.14,0.063]
["bitfinex","SOLUSD",1741715035487,7.208,124.2,124.14,0.063]
["bitfinex","SOLUSD",1741715035786,28.1825,124.19,124.14,0.063]
["bitfinex","SOLUSD",1741715036872,68.4433,124.19,124.14,0.063]
["bitfinex","SOLUSD",1741715037884,28.1825,124.19,124.14,0.063]
["bitfinex","SOLUSD",1741715039492,7.208,124.2,124.14,49.70976504]
["bitfinex","SOLUSD",1741715039669,7.208,124.2,124.16,40.58460347]
["bitfinex","SOLUSD",1741715039869,213.12,124.21,124.16,40.58460347]
["bitfinex","SOLUSD",1741715040390,8.0515,124.2,124.16,40.58460347]
["bitfinex","SOLUSD",1741715040570,221.1711,124.21,124.16,48.63860347]
["bitfinex","SOLUSD",1741715040774,0.03,124.22,124.2,40.58460347]
["bitfinex","SOLUSD",1741715041077,0.03,124.22,124.21,40.58460347]
["bitfinex","SOLUSD",1741715041665,0.03,124.22,124.2,18.64964886]
["bitfinex","SOLUSD",1741715041879,0.03,124.22,124.21,40.58460347]
["bitfinex","SOLUSD",1741715042088,0.03,124.22,124.21,48.63540347]
["bitfinex","SOLUSD",1741715042592,0.03,124.22,124.21,67.4272139]
["bitfinex","SOLUSD",1741715042792,0.03,124.22,124.21,204.8272139]
["bitfinex","SOLUSD",1741715043600,0.03,124.24,124.22,18.79181043]
["bitfinex","SOLUSD",1741715043772,48.95416106,124.34,124.24,6.4086]
["bitfinex","SOLUSD",1741715043965,8.0433,124.33,124.28,40.58460347]
["bitfinex","SOLUSD",1741715044164,8.0433,124.33,124.27,40.58460347]
["bitfinex","SOLUSD",1741715044364,8.0433,124.33,124.26,145.4476]
["bitfinex","SOLUSD",1741715044365,8.0433,124.33,124.26,186.03220347]
["bitfinex","SOLUSD",1741715044578,8.0433,124.33,124.27,40.58460347]
["bitfinex","SOLUSD",1741715044775,0.03,124.34,124.29,40.58460347]
["bitfinex","SOLUSD",1741715044982,0.03,124.34,124.3,40.58460347]
["bitfinex","SOLUSD",1741715045395,0.03,124.34,124.32,0.14216157]
["bitfinex","SOLUSD",1741715045701,0.03,124.34,124.33,59.3764139]
["bitfinex","SOLUSD",1741715046271,0.03,124.34,124.33,67.4195139]
["bitfinex","SOLUSD",1741715046573,0.03,124.34,124.33,59.3764139]
["bitfinex","SOLUSD",1741715046769,0.03,124.34,124.33,67.4195139]
["bitfinex","SOLUSD",1741715047479,0.03,124.34,124.33,59.3764139]
["bitfinex","SOLUSD",1741715048299,0.03,124.34,124.32,6.7361]
["bitfinex","SOLUSD",1741715048803,0.03,124.34,124.32,47.32070347]
["bitfinex","SOLUSD",1741715049291,0.03,124.34,124.33,59.3764139]
["bitfinex","SOLUSD",1741715049486,0.03,124.34,124.33,18.79181043]
["bitfinex","SOLUSD",1741715049790,0.03,124.34,124.33,59.3764139]
["bitfinex","SOLUSD",1741715050097,0.03,124.34,124.33,67.4195139]
["bitfinex","SOLUSD",1741715050399,0.03,124.34,124.33,204.8195139]
["bitfinex","SOLUSD",1741715050893,0.03,124.34,124.32,144.1361]
["bitfinex","SOLUSD",1741715051394,0.03,124.34,124.32,184.72070347]
["bitfinex","SOLUSD",1741715051891,0.03,124.34,124.28,50.49890347]
["bitfinex","SOLUSD",1741715052095,0.03,124.34,124.28,15.5115]
["bitfinex","SOLUSD",1741715052801,0.17216157,124.34,124.28,8.9]
["bitfinex","SOLUSD",1741715053095,0.17216157,124.34,124.25,40.58460347]
["bitfinex","SOLUSD",1741715053096,0.03,124.34,124.27,18.79181043]
["bitfinex","SOLUSD",1741715053400,0.03,124.34,124.26,18.64964886]
["bitfinex","SOLUSD",1741715053894,0.03,124.34,124.25,18.64964886]
["bitfinex","SOLUSD",1741715054093,28.1785,124.34,124.25,18.64964886]
["bitfinex","SOLUSD",1741715054897,68.3908,124.34,124.25,59.23425233]
["bitfinex","SOLUSD",1741715055700,28.1785,124.34,124.27,40.58460347]
["bitfinex","SOLUSD",1741715056279,20.1361,124.34,124.25,40.58460347]
["bitfinex","SOLUSD",1741715057172,20.1361,124.34,124.25,59.3764139]
["bitfinex","SOLUSD",1741715057591,28.1785,124.34,124.26,40.58460347]
["bitfinex","SOLUSD",1741715057798,28.1785,124.34,124.25,26.83991043]
["bitfinex","SOLUSD",1741715057997,28.1785,124.34,124.26,40.58460347]
["bitfinex","SOLUSD",1741715058200,28.1785,124.34,124.27,18.79181043]
["bitfinex","SOLUSD",1741715058401,28.1785,124.34,124.26,40.58460347]
["bitfinex","SOLUSD",1741715058607,8.0724,124.34,124.29,18.79181043]
["bitfinex","SOLUSD",1741715058912,8.0724,124.34,124.29,49.48460347]
["bitfinex","SOLUSD",1741715059509,0.03,124.34,124.31,40.58460347]
["bitfinex","SOLUSD",1741715059693,0.03,124.34,124.3,18.79181043]
["bitfinex","SOLUSD",1741715059893,0.03,124.34,124.29,186.88460347]
["bitfinex","SOLUSD",1741715060401,0.03,124.34,124.29,194.93000347]
["bitfinex","SOLUSD",1741715060971,0.03,124.34,124.3,40.58460347]
["bitfinex","SOLUSD",1741715061176,0.03,124.34,124.3,18.79181043]
["bitfinex","SOLUSD",1741715061814,77.12924886,124.4,124.3,18.79181043]
["bitfinex","SOLUSD",1741715061815,2.1775,124.4,124.33,40.58460347]
["bitfinex","SOLUSD",1741715061990,3.1813,124.41,124.34,40.58460347]
["bitfinex","SOLUSD",1741715062197,3.1813,124.41,124.33,40.58460347]
["bitfinex","SOLUSD",1741715062398,3.1813,124.41,124.32,59.23425233]
["bitfinex","SOLUSD",1741715062882,28.1349,124.4,124.32,59.23425233]
["bitfinex","SOLUSD",1741715063084,8.0385,124.4,124.33,40.58460347]
["bitfinex","SOLUSD",1741715063297,11.2105,124.44,124.38,40.58460347]
["bitfinex","SOLUSD",1741715063603,11.2105,124.44,124.37,40.58460347]
["bitfinex","SOLUSD",1741715063986,31.3005,124.44,124.36,18.79181043]
["bitfinex","SOLUSD",1741715064193,11.2105,124.44,124.37,40.58460347]
["bitfinex","SOLUSD",1741715064401,11.2105,124.44,124.38,18.79181043]
["bitfinex","SOLUSD",1741715065319,11.2105,124.44,124.37,40.58460347]
["bitfinex","SOLUSD",1741715065604,31.3005,124.44,124.37,40.58460347]
["bitfinex","SOLUSD",1741715065806,31.3005,124.44,124.36,59.3764139]
["bitfinex","SOLUSD",1741715066312,31.3005,124.44,124.37,40.58460347]
["bitfinex","SOLUSD",1741715067795,11.2105,124.44,124.38,18.79181043]
["bitfinex","SOLUSD",1741715067999,8.036,124.44,124.38,66.0245139]
["bitfinex","SOLUSD",1741715068180,8.036,124.44,124.39,40.58460347]
["bitfinex","SOLUSD",1741715068811,8.036,124.44,124.38,47.23270347]
["bitfinex","SOLUSD",1741715068988,18.64964886,124.46,124.38,55.27250347]
["bitfinex","SOLUSD",1741715069609,18.64964886,124.46,124.38,6.6481]
["bitfinex","SOLUSD",1741715069915,0.14216157,124.45,124.35,47.23270347]
["bitfinex","SOLUSD",1741715070207,18.79181043,124.42,124.33,40.58460347]
["bitfinex","SOLUSD",1741715070410,18.79181043,124.42,124.32,15.5481]
["bitfinex","SOLUSD",1741715070588,18.79181043,124.4,124.32,15.5481]
["bitfinex","SOLUSD",1741715070788,0.14216157,124.4,124.32,15.5481]
["bitfinex","SOLUSD",1741715071015,18.79181043,124.4,124.32,56.13270347]
["bitfinex","SOLUSD",1741715071308,18.79181043,124.4,124.32,8.9]
["bitfinex","SOLUSD",1741715071309,28.1372,124.39,124.32,8.9]
["bitfinex","SOLUSD",1741715071810,18.79181043,124.38,124.29,48.63020347]
["bitfinex","SOLUSD",1741715072013,18.79181043,124.38,124.29,40.58460347]
["bitfinex","SOLUSD",1741715072215,18.79181043,124.38,124.28,184.63270347]
["bitfinex","SOLUSD",1741715072389,18.79181043,124.36,124.27,59.23425233]
["bitfinex","SOLUSD",1741715072707,18.79181043,124.36,124.27,18.64964886]
["bitfinex","SOLUSD",1741715072916,34.89981043,124.36,124.25,177.98460347]
["bitfinex","SOLUSD",1741715073095,28.1463,124.35,124.26,18.64964886]
["bitfinex","SOLUSD",1741715073292,18.79181043,124.34,124.24,192.38860347]
["bitfinex","SOLUSD",1741715073595,18.79181043,124.34,124.25,59.23425233]
["bitfinex","SOLUSD",1741715074285,18.79181043,124.34,124.26,40.58460347]
["bitfinex","SOLUSD",1741715074516,10.2193,124.35,124.27,40.72676504]
["bitfinex","SOLUSD",1741715074815,8.0418,124.35,124.29,40.58460347]
["bitfinex","SOLUSD",1741715075311,8.0411,124.36,124.29,48.62970347]
["bitfinex","SOLUSD",1741715076590,216.0314,124.42,124.34,40.58460347]
["bitfinex","SOLUSD",1741715076801,216.0314,124.42,124.35,40.58460347]
["bitfinex","SOLUSD",1741715076982,212.8,124.42,124.37,18.64964886]
["bitfinex","SOLUSD",1741715077194,212.8,124.42,124.37,40.58460347]
["bitfinex","SOLUSD",1741715077395,18.64964886,124.46,124.37,40.58460347]
["bitfinex","SOLUSD",1741715077600,12.1314,124.47,124.37,40.58460347]
["bitfinex","SOLUSD",1741715077998,18.64964886,124.46,124.37,40.58460347]
["bitfinex","SOLUSD",1741715078195,46.77114886,124.46,124.37,40.58460347]
["bitfinex","SOLUSD",1741715078718,8.0347,124.46,124.38,67.4162139]
["bitfinex","SOLUSD",1741715078919,8.0347,124.46,124.38,76.3162139]
["bitfinex","SOLUSD",1741715079219,8.0347,124.46,124.4,18.79181043]
["bitfinex","SOLUSD",1741715080702,8.034,124.47,124.4,26.83031043]
["bitfinex","SOLUSD",1741715081020,8.034,124.47,124.39,186.02360347]
["bitfinex","SOLUSD",1741715081388,8.034,124.47,124.4,59.3764139]
["bitfinex","SOLUSD",1741715082218,8.0334,124.48,124.4,67.4143139]
["bitfinex","SOLUSD",1741715082602,28.1169,124.48,124.4,26.83031043]
["bitfinex","SOLUSD",1741715083122,28.1169,124.48,124.4,67.4149139]
["bitfinex","SOLUSD",1741715083799,28.1169,124.48,124.4,26.83031043]
["bitfinex","SOLUSD",1741715083994,13.65857077,124.53,124.4,229.92800829]
["bitfinex","SOLUSD",1741715084190,3.2642,124.55,124.45,40.58460347]
["bitfinex","SOLUSD",1741715084424,3.2642,124.55,124.43,18.64964886]
["bitfinex","SOLUSD",1741715084425,83.0,124.54,124.44,18.79181043]
["bitfinex","SOLUSD",1741715084591,83.0,124.54,124.45,40.58460347]
["bitfinex","SOLUSD",1741715085023,111.1033,124.54,124.45,40.58460347]
["bitfinex","SOLUSD",1741715085217,111.1033,124.54,124.46,18.79181043]
["bitfinex","SOLUSD",1741715086117,111.1033,124.54,124.46,26.82621043]
["bitfinex","SOLUSD",1741715087098,28.1033,124.54,124.46,204.8108139]
["bitfinex","SOLUSD",1741715088414,28.1033,124.54,124.47,40.58460347]
["bitfinex","SOLUSD",1741715088624,28.1033,124.54,124.48,40.58460347]
["bitfinex","SOLUSD",1741715088815,8.0295,124.54,124.48,40.58460347]
["bitfinex","SOLUSD",1741715089127,18.64964886,124.56,124.47,40.58460347]
["bitfinex","SOLUSD",1741715089331,28.1011,124.55,124.47,40.58460347]
["bitfinex","SOLUSD",1741715089622,28.1011,124.55,124.48,6.6925]
["bitfinex","SOLUSD",1741715089803,28.1011,124.55,124.48,47.27710347]
["bitfinex","SOLUSD",1741715089804,8.0289,124.55,124.48,47.27710347]
["bitfinex","SOLUSD",1741715090003,8.0289,124.55,124.48,56.15710347]
["bitfinex","SOLUSD",1741715090523,28.1011,124.55,124.48,15.5725]
["bitfinex","SOLUSD",1741715090722,28.1011,124.55,124.48,8.88]
["bitfinex","SOLUSD",1741715092125,28.1011,124.55,124.44,14.9644]
["bitfinex","SOLUSD",1741715092126,18.79181043,124.54,124.44,144.3286]
["bitfinex","SOLUSD",1741715092421,110.67181043,124.54,124.44,25.57824886]
["bitfinex","SOLUSD",1741715093205,110.52964886,124.54,124.45,18.64964886]
["bitfinex","SOLUSD",1741715093426,110.52964886,124.54,124.44,47.65536504]
["bitfinex","SOLUSD",1741715093616,21.90964886,124.52,124.4,6.6429]
["bitfinex","SOLUSD",1741715093922,28.1146,124.49,124.4,6.6429]
["bitfinex","SOLUSD",1741715094104,36.9946,124.49,124.4,6.6429]
["bitfinex","SOLUSD",1741715094700,18.64964886,124.48,124.4,6.6429]
["bitfinex","SOLUSD",1741715095121,36.9946,124.49,124.4,47.22750347]
["bitfinex","SOLUSD",1741715095323,18.64964886,124.48,124.4,6.6429]
["bitfinex","SOLUSD",1741715095696,36.9946,124.49,124.4,6.6429]
["bitfinex","SOLUSD",1741715095933,18.64964886,124.48,124.4,6.6429]
["bitfinex","SOLUSD",1741715096237,28.1191,124.47,124.4,6.6429]
["bitfinex","SOLUSD",1741715098330,28.1191,124.47,124.4,6.7059]
["bitfinex","SOLUSD",1741715099727,28.1191,124.47,124.4,55.32900347]
["bitfinex","SOLUSD",1741715100229,28.1191,124.47,124.4,6.7059]
["bitfinex","SOLUSD",1741715100532,3.1848,124.45,124.4,0.063]
["bitfinex","SOLUSD",1741715100831,27.52964886,124.44,124.4,0.063]
["bitfinex","SOLUSD",1741715101629,27.52964886,124.44,124.4,0.0001]
["bitfinex","SOLUSD",1741715101801,18.79181043,124.42,124.4,0.0001]
["bitfinex","SOLUSD",1741715102216,8.0379,124.41,124.4,0.0001]
["bitfinex","SOLUSD",1741715102415,26.82971043,124.41,124.4,0.0001]
["bitfinex","SOLUSD",1741715103017,8.0366,124.43,124.4,0.0001]
["bitfinex","SOLUSD",1741715103541,18.79181043,124.42,124.4,0.0001]
["bitfinex","SOLUSD",1741715103918,91.0366,124.43,124.4,0.0001]
["bitfinex","SOLUSD",1741715104931,111.1282,124.43,124.4,0.0001]
["bitfinex","SOLUSD",1741715105320,18.79181043,124.42,124.4,0.0001]
["bitfinex","SOLUSD",1741715106138,26.82971043,124.41,124.4,0.0001]
["bitfinex","SOLUSD",1741715106846,18.79181043,124.4,124.3,51.76770347]
["bitfinex","SOLUSD",1741715107148,101.79181043,124.4,124.3,51.76770347]
["bitfinex","SOLUSD",1741715107329,101.79181043,124.4,124.32,40.58460347]
["bitfinex","SOLUSD",1741715107526,101.79181043,124.4,124.3,43.72280347]
["bitfinex","SOLUSD",1741715107845,101.79181043,124.4,124.31,40.58460347]
["bitfinex","SOLUSD",1741715108042,101.79181043,124.4,124.3,11.1829]
["bitfinex","SOLUSD",1741715108245,28.1372,124.39,124.31,40.58460347]
["bitfinex","SOLUSD",1741715108546,28.1372,124.39,124.3,51.76750347]
["bitfinex","SOLUSD",1741715108743,18.79181043,124.38,124.3,43.72280347]
["bitfinex","SOLUSD",1741715109225,105.17871043,124.38,124.27,40.64760347]
["bitfinex","SOLUSD",1741715109434,18.79181043,124.36,124.27,0.063]
["bitfinex","SOLUSD",1741715110023,18.79181043,124.34,124.27,0.063]
["bitfinex","SOLUSD",1741715110225,8.0431,124.33,124.27,8.1099]
["bitfinex","SOLUSD",1741715110444,8.0431,124.33,124.27,0.063]
["bitfinex","SOLUSD",1741715111829,83.0,124.35,124.28,40.58460347]
["bitfinex","SOLUSD",1741715112029,8.0424,124.34,124.27,40.64760347]
["bitfinex","SOLUSD",1741715112357,8.0424,124.34,124.28,40.58460347]
["bitfinex","SOLUSD",1741715113553,8.0424,124.34,124.28,48.63050347]
["bitfinex","SOLUSD",1741715113849,8.0405,124.37,124.31,40.58460347]
["bitfinex","SOLUSD",1741715114252,8.0405,124.37,124.29,40.58460347]
["bitfinex","SOLUSD",1741715114550,8.0405,124.37,124.3,40.58460347]
["bitfinex","SOLUSD",1741715115050,28.1418,124.37,124.28,145.4459]
["bitfinex","SOLUSD",1741715115233,8.0405,124.37,124.31,40.58460347]
["bitfinex","SOLUSD",1741715115549,8.0405,124.37,124.3,137.4]
["bitfinex","SOLUSD",1741715115743,8.0405,124.37,124.3,145.4447]
["bitfinex","SOLUSD",1741715115944,8.0405,124.37,124.3,186.02930347]
["bitfinex","SOLUSD",1741715116155,8.0405,124.37,124.31,40.58460347]
["bitfinex","SOLUSD",1741715116650,8.0405,124.37,124.3,186.02930347]
["bitfinex","SOLUSD",1741715117133,8.0405,124.37,124.3,145.4447]
["bitfinex","SOLUSD",1741715118152,8.0405,124.37,124.3,186.02930347]
["bitfinex","SOLUSD",1741715119163,28.1418,124.37,124.3,137.4]
["bitfinex","SOLUSD",1741715119332,18.79181043,124.36,124.27,8.25196157]
["bitfinex","SOLUSD",1741715119523,111.1418,124.37,124.27,48.83656504]
["bitfinex","SOLUSD",1741715120039,18.79181043,124.36,124.27,0.063]
["bitfinex","SOLUSD",1741715120233,37.0263,124.35,124.27,40.64760347]
["bitfinex","SOLUSD",1741715120657,37.0263,124.35,124.27,0.20516157]
["bitfinex","SOLUSD",1741715121262,37.0263,124.35,124.27,0.063]
["bitfinex","SOLUSD",1741715121435,37.0263,124.35,124.27,0.20516157]
["bitfinex","SOLUSD",1741715121853,28.1463,124.35,124.27,0.20516157]
["bitfinex","SOLUSD",1741715122456,28.1463,124.35,124.27,8.25196157]
["bitfinex","SOLUSD",1741715122754,28.1463,124.35,124.27,48.69440347]
["bitfinex","SOLUSD",1741715122951,8.0418,124.35,124.28,40.72676504]
["bitfinex","SOLUSD",1741715123658,8.0418,124.35,124.28,40.58460347]
["bitfinex","SOLUSD",1741715123861,18.79181043,124.34,124.27,0.063]
["bitfinex","SOLUSD",1741715124340,101.79181043,124.34,124.27,0.063]
["bitfinex","SOLUSD",1741715124535,8.0431,124.33,124.27,0.063]
["bitfinex","SOLUSD",1741715125139,91.0427,124.34,124.28,40.58460347]
["bitfinex","SOLUSD",1741715125446,91.0427,124.34,124.27,0.063]
["bitfinex","SOLUSD",1741715125447,8.0427,124.34,124.3,40.58460347]
["bitfinex","SOLUSD",1741715126170,20.1033,124.36,124.29,40.58460347]
["bitfinex","SOLUSD",1741715126547,20.1033,124.36,124.28,40.72676504]
["bitfinex","SOLUSD",1741715126859,20.1033,124.36,124.29,40.58460347]
["bitfinex","SOLUSD",1741715127162,20.1033,124.36,124.28,0.14216157]
["bitfinex","SOLUSD",1741715127351,20.1033,124.36,124.28,40.72676504]
["bitfinex","SOLUSD",1741715128058,20.1033,124.36,124.29,40.58460347]
["bitfinex","SOLUSD",1741715128360,20.1033,124.36,124.28,59.3764139]
["bitfinex","SOLUSD",1741715128792,20.1033,124.36,124.28,40.72676504]
["bitfinex","SOLUSD",1741715128974,20.1033,124.36,124.28,0.14216157]
["bitfinex","SOLUSD",1741715129170,18.79181043,124.35,124.27,0.063]
["bitfinex","SOLUSD",1741715129689,83.0,124.34,124.27,0.063]
["bitfinex","SOLUSD",1741715129894,8.88,124.33,124.27,0.063]
["bitfinex","SOLUSD",1741715130271,28.153,124.32,124.27,0.063]
["bitfinex","SOLUSD",1741715131470,8.0437,124.32,124.27,0.063]
["bitfinex","SOLUSD",1741715132362,28.152,124.33,124.27,0.063]
["bitfinex","SOLUSD",1741715132763,18.79181043,124.32,124.27,0.063]
["bitfinex","SOLUSD",1741715132971,21.40291043,124.32,124.27,0.063]
["bitfinex","SOLUSD",1741715133873,8.0431,124.33,124.27,40.64760347]
["bitfinex","SOLUSD",1741715134177,8.0424,124.34,124.29,40.58460347]
["bitfinex","SOLUSD",1741715134379,85.6111,124.36,124.3,40.58460347]
["bitfinex","SOLUSD",1741715134582,8.01768,124.35,124.29,40.58460347]
["bitfinex","SOLUSD",1741715134791,8.01768,124.35,124.29,0.14216157]
["bitfinex","SOLUSD",1741715134993,8.01768,124.35,124.29,40.72676504]
["bitfinex","SOLUSD",1741715135470,8.01768,124.35,124.29,0.14216157]
["bitfinex","SOLUSD",1741715135672,8.01768,124.35,124.29,40.72676504]
["bitfinex","SOLUSD",1741715135871,28.12218,124.35,124.29,40.72676504]
["bitfinex","SOLUSD",1741715136072,28.12218,124.35,124.29,40.58460347]
["bitfinex","SOLUSD",1741715136287,28.12218,124.35,124.28,48.63090347]
["bitfinex","SOLUSD",1741715136602,46.93361043,124.37,124.28,48.63090347]
["bitfinex","SOLUSD",1741715136907,28.1418,124.37,124.29,0.14216157]
["bitfinex","SOLUSD",1741715137091,28.1418,124.37,124.29,40.72676504]
["bitfinex","SOLUSD",1741715138908,28.1418,124.37,124.29,47.02676504]
["bitfinex","SOLUSD",1741715139099,28.1418,124.37,124.29,55.07226504]
["bitfinex","SOLUSD",1741715139605,28.1418,124.37,124.29,47.02676504]
["bitfinex","SOLUSD",1741715139810,68.3444,124.37,124.29,47.02676504]
["bitfinex","SOLUSD",1741715139985,68.3444,124.37,124.29,6.3]
["bitfinex","SOLUSD",1741715140185,68.3444,124.37,124.28,177.98460347]
["bitfinex","SOLUSD",1741715140387,68.3444,124.37,124.28,137.4]
["bitfinex","SOLUSD",1741715140689,18.79181043,124.36,124.28,137.4]
["bitfinex","SOLUSD",1741715141207,28.1463,124.35,124.28,186.03080347]
["bitfinex","SOLUSD",1741715141507,28.1463,124.35,124.29,40.58460347]
["bitfinex","SOLUSD",1741715141808,28.1463,124.35,124.28,186.03080347]
["bitfinex","SOLUSD",1741715142512,46.93361043,124.37,124.28,186.03080347]
["bitfinex","SOLUSD",1741715142887,46.93361043,124.37,124.29,40.58460347]
["bitfinex","SOLUSD",1741715143804,87.13621043,124.37,124.28,40.58460347]
["bitfinex","SOLUSD",1741715144217,87.13621043,124.37,124.28,48.63090347]
["bitfinex","SOLUSD",1741715144588,46.93361043,124.37,124.28,48.63090347]
["bitfinex","SOLUSD",1741715144889,87.13621043,124.37,124.28,40.58460347]
["bitfinex","SOLUSD",1741715145312,28.1418,124.37,124.3,40.58460347]
["bitfinex","SOLUSD",1741715145610,28.1418,124.37,124.29,40.72676504]
["bitfinex","SOLUSD",1741715146914,18.79181043,124.36,124.27,146.323]
["bitfinex","SOLUSD",1741715147116,18.79181043,124.36,124.27,186.90760347]
["bitfinex","SOLUSD",1741715147319,101.79181043,124.36,124.27,8.923]
["bitfinex","SOLUSD",1741715147504,101.79181043,124.36,124.27,0.063]
["bitfinex","SOLUSD",1741715147895,83.0,124.35,124.27,0.063]
["bitfinex","SOLUSD",1741715148091,18.79181043,124.34,124.27,0.063]
["bitfinex","SOLUSD",1741715148415,28.1508,124.33,124.27,0.063]
["bitfinex","SOLUSD",1741715148821,103.105,124.35,124.29,0.14216157]
["bitfinex","SOLUSD",1741715149024,83.0,124.35,124.29,40.72676504]
["bitfinex","SOLUSD",1741715149608,3.3869,124.38,124.31,40.58460347]
["bitfinex","SOLUSD",1741715149922,28.1418,124.37,124.3,40.58460347]
["bitfinex","SOLUSD",1741715150112,28.1418,124.37,124.29,143.91106157]
["bitfinex","SOLUSD",1741715150920,28.1418,124.37,124.29,192.54116504]
["bitfinex","SOLUSD",1741715151217,28.1418,124.37,124.3,40.58460347]
["bitfinex","SOLUSD",1741715151598,8.0405,124.37,124.32,40.58460347]
["bitfinex","SOLUSD",1741715151918,8.0405,124.37,124.31,40.58460347]
["bitfinex","SOLUSD",1741715152219,28.1418,124.37,124.31,40.58460347]
["bitfinex","SOLUSD",1741715152534,8.0405,124.37,124.31,48.62840347]
["bitfinex","SOLUSD",1741715152815,11.427,124.38,124.33,40.58460347]
["bitfinex","SOLUSD",1741715153018,31.5266,124.38,124.3,48.62940347]
["bitfinex","SOLUSD",1741715153396,31.5266,124.38,124.3,40.58460347]
["bitfinex","SOLUSD",1741715153592,31.5266,124.38,124.29,155.17626157]
["bitfinex","SOLUSD",1741715153809,11.427,124.38,124.3,40.58460347]
["bitfinex","SOLUSD",1741715154512,11.427,124.38,124.31,40.58460347]
["bitfinex","SOLUSD",1741715154724,11.427,124.38,124.29,175.29046157]
["bitfinex","SOLUSD",1741715155015,11.427,124.38,124.31,40.58460347]
["bitfinex","SOLUSD",1741715156313,11.427,124.38,124.32,8.0437]
["bitfinex","SOLUSD",1741715156519,3.3869,124.38,124.32,33.33572827]
["bitfinex","SOLUSD",1741715156695,3.3869,124.38,124.33,25.29202827]
["bitfinex","SOLUSD",1741715157111,0.03,124.4,124.36,25.29202827]
["bitfinex","SOLUSD",1741715157523,0.03,124.4,124.39,25.29202827]
["bitfinex","SOLUSD",1741715158023,0.03,124.4,124.39,33.47338984]
["bitfinex","SOLUSD",1741715158190,0.0001,124.4,124.39,190.72838456]
["bitfinex","SOLUSD",1741715158521,0.0001,124.41,124.4,0.14216157]
["bitfinex","SOLUSD",1741715158726,12.23104026,124.48,124.4,240.07300874]
["bitfinex","SOLUSD",1741715158943,0.03,124.51,124.47,25.29202827]
["bitfinex","SOLUSD",1741715159137,0.03,124.51,124.45,8.86]
["bitfinex","SOLUSD",1741715159444,0.03,124.51,124.47,25.29202827]
["bitfinex","SOLUSD",1741715159612,0.03,124.51,124.46,25.29202827]
["bitfinex","SOLUSD",1741715159818,0.03,124.51,124.45,34.15202827]
["bitfinex","SOLUSD",1741715160022,0.03,124.51,124.49,25.29202827]
["bitfinex","SOLUSD",1741715160344,0.03,124.51,124.49,40.35075532]
["bitfinex","SOLUSD",1741715160512,0.03,124.51,124.46,26.68424886]
["bitfinex","SOLUSD",1741715160708,0.03,124.51,124.47,40.35075532]
["bitfinex","SOLUSD",1741715161141,0.03,124.51,124.44,6.3741]
["bitfinex","SOLUSD",1741715161323,0.14216157,124.49,124.4,40.35075532]
["bitfinex","SOLUSD",1741715161515,0.14216157,124.49,124.39,40.35075532]
["bitfinex","SOLUSD",1741715161717,0.03,124.51,124.43,40.35075532]
["bitfinex","SOLUSD",1741715161936,0.03,124.51,124.42,8.86]
["bitfinex","SOLUSD",1741715162235,8.0614,124.51,124.42,49.21075532]
["bitfinex","SOLUSD",1741715162416,8.0614,124.51,124.43,40.35075532]
["bitfinex","SOLUSD",1741715162615,8.0614,124.51,124.44,40.35075532]
["bitfinex","SOLUSD",1741715162815,8.0614,124.51,124.42,8.86]
["bitfinex","SOLUSD",1741715163028,101.79181043,124.5,124.42,49.21075532]
["bitfinex","SOLUSD",1741715163230,83.0,124.5,124.42,49.21075532]
["bitfinex","SOLUSD",1741715163521,0.03,124.51,124.45,40.35075532]
["bitfinex","SOLUSD",1741715163855,0.03,124.51,124.46,40.35075532]
["bitfinex","SOLUSD",1741715164029,20.0704,124.57,124.5,40.35075532]
["bitfinex","SOLUSD",1741715164030,8.0293,124.55,124.5,40.35075532]
["bitfinex","SOLUSD",1741715164224,91.0284,124.56,124.5,40.35075532]
["bitfinex","SOLUSD",1741715164538,91.0284,124.56,124.48,40.35075532]
["bitfinex","SOLUSD",1741715165110,18.64964886,124.55,124.47,8.86]
["bitfinex","SOLUSD",1741715165726,101.64964886,124.55,124.47,8.86]
["bitfinex","SOLUSD",1741715166037,20.0674,124.58,124.5,40.35075532]
["bitfinex","SOLUSD",1741715166237,8.0269,124.58,124.5,40.35075532]
["bitfinex","SOLUSD",1741715166652,18.64964886,124.57,124.5,40.35075532]
["bitfinex","SOLUSD",1741715166852,18.64964886,124.57,124.48,177.75075532]
["bitfinex","SOLUSD",1741715167042,28.0943,124.58,124.51,40.35075532]
["bitfinex","SOLUSD",1741715167246,28.0943,124.58,124.5,40.35075532]
["bitfinex","SOLUSD",1741715167756,18.64964886,124.57,124.49,40.35075532]
["bitfinex","SOLUSD",1741715168059,8.0282,124.56,124.5,40.35075532]
["bitfinex","SOLUSD",1741715168254,8.0282,124.56,124.49,40.35075532]
["bitfinex","SOLUSD",1741715168450,8.0282,124.56,124.5,40.35075532]
["bitfinex","SOLUSD",1741715168754,8.0282,124.56,124.48,177.75075532]
["bitfinex","SOLUSD",1741715168935,28.0988,124.56,124.48,177.75075532]
["bitfinex","SOLUSD",1741715169255,28.0988,124.56,124.5,40.35075532]
["bitfinex","SOLUSD",1741715169256,8.0282,124.56,124.5,40.35075532]
["bitfinex","SOLUSD",1741715170227,8.0276,124.57,124.5,40.35075532]
["bitfinex","SOLUSD",1741715170538,8.0276,124.57,124.49,40.35075532]
["bitfinex","SOLUSD",1741715170539,18.64964886,124.56,124.49,40.35075532]
["bitfinex","SOLUSD",1741715170742,18.64964886,124.56,124.45,156.04964886]
["bitfinex","SOLUSD",1741715170957,18.64964886,124.54,124.46,40.35075532]
["bitfinex","SOLUSD",1741715171250,18.64964886,124.52,124.45,8.84]
["bitfinex","SOLUSD",1741715171664,18.64964886,124.52,124.42,137.4]
["bitfinex","SOLUSD",1741715171665,0.14216157,124.51,124.42,177.75075532]
["bitfinex","SOLUSD",1741715171863,18.64964886,124.5,124.41,55.94505532]
["bitfinex","SOLUSD",1741715172156,8.0327,124.49,124.42,40.35075532]
["bitfinex","SOLUSD",1741715172542,28.1146,124.49,124.42,40.35075532]
["bitfinex","SOLUSD",1741715172742,28.1146,124.49,124.41,40.41375532]
["bitfinex","SOLUSD",1741715172943,28.1146,124.49,124.41,49.25375532]
["bitfinex","SOLUSD",1741715173162,28.1146,124.49,124.42,40.35075532]
["bitfinex","SOLUSD",1741715173533,28.1146,124.49,124.41,49.25375532]
["bitfinex","SOLUSD",1741715173954,8.0327,124.49,124.43,40.35075532]
["bitfinex","SOLUSD",1741715174259,4.12636838,124.55,124.48,40.35075532]
["bitfinex","SOLUSD",1741715174559,4.12636838,124.55,124.52,40.35075532]
["bitfinex","SOLUSD",1741715174758,0.03,124.58,124.52,40.35075532]
["bitfinex","SOLUSD",1741715175061,0.03,124.58,124.51,40.35075532]
["bitfinex","SOLUSD",1741715175367,0.03,124.58,124.52,0.14216157]
["bitfinex","SOLUSD",1741715175548,0.03,124.58,124.52,40.35075532]
["bitfinex","SOLUSD",1741715176558,0.03,124.58,124.51,40.35075532]
["bitfinex","SOLUSD",1741715176959,0.14216157,124.56,124.47,137.4]
["bitfinex","SOLUSD",1741715177147,0.14216157,124.56,124.47,40.35075532]
["bitfinex","SOLUSD",1741715177765,0.14216157,124.56,124.48,40.35075532]
["bitfinex","SOLUSD",1741715177940,21.16764886,124.57,124.48,40.35075532]
["bitfinex","SOLUSD",1741715178139,21.16764886,124.57,124.49,40.35075532]
["bitfinex","SOLUSD",1741715178439,29.19574886,124.57,124.49,48.38315532]
["bitfinex","SOLUSD",1741715178635,0.14216157,124.56,124.45,201.19269786]
["bitfinex","SOLUSD",1741715178955,0.14216157,124.56,124.45,211.65919786]
["bitfinex","SOLUSD",1741715179165,0.14216157,124.56,124.48,40.35075532]
["bitfinex","SOLUSD",1741715179464,29.19574886,124.57,124.49,40.35075532]
["bitfinex","SOLUSD",1741715179861,29.19574886,124.57,124.48,40.35075532]
["bitfinex","SOLUSD",1741715180041,29.19574886,124.57,124.49,40.35075532]
["bitfinex","SOLUSD",1741715180246,29.19574886,124.57,124.5,40.35075532]
["bitfinex","SOLUSD",1741715180444,29.19574886,124.57,124.5,48.38215532]
["bitfinex","SOLUSD",1741715181162,29.19574886,124.57,124.49,48.38345532]
["bitfinex","SOLUSD",1741715181357,18.64964886,124.56,124.48,137.4]
["bitfinex","SOLUSD",1741715181757,18.64964886,124.56,124.48,185.78405532]
["bitfinex","SOLUSD",1741715181962,18.64964886,124.56,124.48,145.4333]
["bitfinex","SOLUSD",1741715182155,18.64964886,124.56,124.48,185.78405532]
["bitfinex","SOLUSD",1741715182555,8.0289,124.55,124.48,185.78405532]
["bitfinex","SOLUSD",1741715182750,18.64964886,124.54,124.47,40.35075532]
["bitfinex","SOLUSD",1741715183066,49.0616,124.55,124.49,40.35075532]
["bitfinex","SOLUSD",1741715183263,0.03,124.58,124.53,40.35075532]
["bitfinex","SOLUSD",1741715183461,0.03,124.57,124.52,40.35075532]
["bitfinex","SOLUSD",1741715183653,0.03,124.57,124.5,49.19075532]
["bitfinex","SOLUSD",1741715183856,59.85451043,124.57,124.48,0.063]
["bitfinex","SOLUSD",1741715184057,18.64964886,124.55,124.48,0.063]
["bitfinex","SOLUSD",1741715184255,18.64964886,124.55,124.48,40.41375532]
["bitfinex","SOLUSD",1741715184464,4.6228,124.56,124.5,40.35075532]
["bitfinex","SOLUSD",1741715184660,8.0289,124.55,124.49,48.38315532]
["bitfinex","SOLUSD",1741715184968,8.0289,124.55,124.48,0.063]
["bitfinex","SOLUSD",1741715184969,18.64964886,124.54,124.48,0.063]
["bitfinex","SOLUSD",1741715186565,49.0616,124.55,124.49,40.35075532]
["bitfinex","SOLUSD",1741715187077,69.1338,124.55,124.49,40.35075532]
["bitfinex","SOLUSD",1741715187566,18.64964886,124.54,124.48,0.063]
["bitfinex","SOLUSD",1741715187771,0.14216157,124.53,124.48,0.063]
["bitfinex","SOLUSD",1741715188144,41.0327,124.52,124.48,0.063]
["bitfinex","SOLUSD",1741715188474,18.64964886,124.48,124.41,0.063]
["bitfinex","SOLUSD",1741715188675,28.1214,124.46,124.41,0.063]
["bitfinex","SOLUSD",1741715188973,18.64964886,124.45,124.41,0.063]
["bitfinex","SOLUSD",1741715189555,41.17486157,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741715189753,18.64964886,124.43,124.41,0.063]
["bitfinex","SOLUSD",1741715189958,41.0327,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741715190962,8.0366,124.43,124.41,0.063]
["bitfinex","SOLUSD",1741715191161,41.0327,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741715191673,49.0687,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741715192077,8.84,124.46,124.41,0.063]
["bitfinex","SOLUSD",1741715192282,41.0327,124.48,124.41,60.69896003]
["bitfinex","SOLUSD",1741715192593,69.1498,124.48,124.41,0.063]
["bitfinex","SOLUSD",1741715193373,18.64964886,124.47,124.41,0.063]
["bitfinex","SOLUSD",1741715193952,12.19068257,124.43,124.41,0.063]
["bitfinex","SOLUSD",1741715194350,12.19068257,124.43,124.39,29.56848778]
["bitfinex","SOLUSD",1741715194553,12.19068257,124.43,124.4,60.63596003]
["bitfinex","SOLUSD",1741715194773,20.22638257,124.45,124.4,60.63596003]
["bitfinex","SOLUSD",1741715195076,89.79543031,124.47,124.4,60.63596003]
["bitfinex","SOLUSD",1741715195252,48.76273031,124.47,124.42,60.63596003]
["bitfinex","SOLUSD",1741715195660,56.79683031,124.47,124.39,8.039]
["bitfinex","SOLUSD",1741715195949,56.79683031,124.47,124.4,60.63596003]
["bitfinex","SOLUSD",1741715196144,48.76273031,124.47,124.41,60.63596003]
["bitfinex","SOLUSD",1741715196373,56.79673031,124.47,124.41,60.63596003]
["bitfinex","SOLUSD",1741715196569,48.76273031,124.47,124.43,60.63596003]
["bitfinex","SOLUSD",1741715196770,48.76273031,124.47,124.44,68.67196003]
["bitfinex","SOLUSD",1741715196969,48.76273031,124.47,124.46,60.63596003]
["bitfinex","SOLUSD",1741715197201,8.41773031,124.47,124.46,216.82777046]
["bitfinex","SOLUSD",1741715197399,8.41773031,124.47,124.46,528.82777046]
["bitfinex","SOLUSD",1741715197599,12.19068257,124.49,124.48,18.64964886]
["bitfinex","SOLUSD",1741715197773,12.19068257,124.49,124.48,289.71243049]
["bitfinex","SOLUSD",1741715198271,8.257e-05,124.56,124.49,0.14216157]
["bitfinex","SOLUSD",1741715198476,8.257e-05,124.56,124.55,60.63596003]
["bitfinex","SOLUSD",1741715199090,8.257e-05,124.56,124.55,60.7781216]
["bitfinex","SOLUSD",1741715199305,8.257e-05,124.56,124.55,284.39803049]
["bitfinex","SOLUSD",1741715199595,8.257e-05,124.56,124.55,223.76207046]
["bitfinex","SOLUSD",1741715199967,0.03,124.57,124.56,18.64964886]
["bitfinex","SOLUSD",1741715200167,0.03,124.57,124.56,139.92156892]
["bitfinex","SOLUSD",1741715201101,0.03,124.58,124.57,79.42777046]
["bitfinex","SOLUSD",1741715201474,0.03,124.58,124.57,80.6313389]
["bitfinex","SOLUSD",1741715201787,0.03,124.69,124.59,0.14216157]
["bitfinex","SOLUSD",1741715201991,0.03,124.69,124.66,60.63596003]
["bitfinex","SOLUSD",1741715202191,0.03,124.69,124.68,60.63596003]
["bitfinex","SOLUSD",1741715202681,8.0502,124.69,124.65,146.26]
["bitfinex","SOLUSD",1741715203000,60.39347217,124.67,124.62,6.9343]
["bitfinex","SOLUSD",1741715203306,0.03,124.69,124.62,76.22777217]
["bitfinex","SOLUSD",1741715203307,60.39347217,124.68,124.62,76.22777217]
["bitfinex","SOLUSD",1741715203596,60.39347217,124.67,124.62,15.8343]
["bitfinex","SOLUSD",1741715203799,60.33327976,124.67,124.62,15.8343]
["bitfinex","SOLUSD",1741715204006,60.39347217,124.68,124.62,76.22777217]
["bitfinex","SOLUSD",1741715204175,0.03,124.69,124.64,60.39347217]
["bitfinex","SOLUSD",1741715204376,0.03,124.69,124.65,60.39347217]
["bitfinex","SOLUSD",1741715204684,60.39347217,124.66,124.63,16.46954386]
["bitfinex","SOLUSD",1741715204882,68.41657217,124.64,124.63,16.46954386]
["bitfinex","SOLUSD",1741715205592,0.03,124.69,124.63,16.46954386]
["bitfinex","SOLUSD",1741715205794,60.39347217,124.68,124.63,16.46954386]
["bitfinex","SOLUSD",1741715205993,60.39347217,124.68,124.63,76.86301603]
["bitfinex","SOLUSD",1741715206370,79.04312103,124.66,124.63,16.46954386]
["bitfinex","SOLUSD",1741715206574,60.39347217,124.64,124.63,16.46954386]
["bitfinex","SOLUSD",1741715207079,68.41657217,124.64,124.63,16.46954386]
["bitfinex","SOLUSD",1741715207379,68.41657217,124.64,124.61,12.44885968]
["bitfinex","SOLUSD",1741715207580,8.0231,124.64,124.61,12.44885968]
["bitfinex","SOLUSD",1741715208284,68.41657217,124.64,124.61,12.44885968]
["bitfinex","SOLUSD",1741715208798,8.0218,124.66,124.61,72.84233185]
["bitfinex","SOLUSD",1741715209009,8.0218,124.66,124.62,60.39347217]
["bitfinex","SOLUSD",1741715209210,8.0205,124.68,124.64,60.39347217]
["bitfinex","SOLUSD",1741715209383,44.157,124.72,124.67,60.39347217]
["bitfinex","SOLUSD",1741715209706,60.39347217,124.75,124.69,60.39347217]
["bitfinex","SOLUSD",1741715209906,212.42,124.76,124.69,60.39347217]
["bitfinex","SOLUSD",1741715210285,60.39347217,124.75,124.69,60.39347217]
["bitfinex","SOLUSD",1741715210684,60.39347217,124.75,124.67,143.7849]
["bitfinex","SOLUSD",1741715210685,60.39347217,124.74,124.67,143.7849]
["bitfinex","SOLUSD",1741715210885,8.016,124.75,124.69,60.39347217]
["bitfinex","SOLUSD",1741715211185,68.40947217,124.75,124.69,60.39347217]
["bitfinex","SOLUSD",1741715211403,212.42,124.76,124.7,60.39347217]
["bitfinex","SOLUSD",1741715211608,220.4356,124.76,124.71,60.39347217]
["bitfinex","SOLUSD",1741715211800,220.4356,124.76,124.7,69.39347217]
["bitfinex","SOLUSD",1741715212195,220.4356,124.76,124.71,60.39347217]
["bitfinex","SOLUSD",1741715212394,68.40767217,124.78,124.72,60.39347217]
["bitfinex","SOLUSD",1741715212918,68.40697217,124.79,124.73,60.39347217]
["bitfinex","SOLUSD",1741715213099,65.05865837,124.85,124.77,60.39347217]
["bitfinex","SOLUSD",1741715213291,60.39347217,124.86,124.79,60.39347217]
["bitfinex","SOLUSD",1741715213292,8.0102,124.84,124.79,60.39347217]
["bitfinex","SOLUSD",1741715213490,8.0097,124.85,124.8,60.39347217]
["bitfinex","SOLUSD",1741715213795,60.39347217,124.83,124.77,197.79347217]
["bitfinex","SOLUSD",1741715214005,60.39347217,124.82,124.76,213.80723374]
["bitfinex","SOLUSD",1741715214205,60.39347217,124.83,124.77,60.39347217]
["bitfinex","SOLUSD",1741715214400,60.39347217,124.83,124.76,6.8516]
["bitfinex","SOLUSD",1741715214401,60.39347217,124.8,124.76,6.8516]
["bitfinex","SOLUSD",1741715214609,60.39347217,124.78,124.73,12.4783]
["bitfinex","SOLUSD",1741715215161,60.39347217,124.76,124.73,9.12]
["bitfinex","SOLUSD",1741715215324,28.047,124.79,124.71,144.2516]
["bitfinex","SOLUSD",1741715215325,60.39347217,124.78,124.72,60.39347217]
["bitfinex","SOLUSD",1741715215911,8.0134,124.79,124.73,60.39347217]
["bitfinex","SOLUSD",1741715216095,68.40687217,124.79,124.73,60.39347217]
["bitfinex","SOLUSD",1741715216494,8.0134,124.79,124.74,60.39347217]
["bitfinex","SOLUSD",1741715216727,8.0121,124.81,124.76,60.39347217]
["bitfinex","SOLUSD",1741715217019,8.0117,124.82,124.77,60.39347217]
["bitfinex","SOLUSD",1741715217316,68.40367217,124.84,124.78,60.39347217]
["bitfinex","SOLUSD",1741715217491,60.39347217,124.83,124.77,197.79347217]
["bitfinex","SOLUSD",1741715217692,60.39347217,124.83,124.75,60.39347217]
["bitfinex","SOLUSD",1741715217693,60.39347217,124.81,124.75,60.39347217]
["bitfinex","SOLUSD",1741715217916,60.39347217,124.78,124.74,9.14]
["bitfinex","SOLUSD",1741715218215,60.39347217,124.77,124.71,67.24507217]
["bitfinex","SOLUSD",1741715218421,60.39347217,124.78,124.72,60.39347217]
["bitfinex","SOLUSD",1741715218611,60.39347217,124.75,124.71,6.8516]
["bitfinex","SOLUSD",1741715218920,60.39347217,124.75,124.69,60.39347217]
["bitfinex","SOLUSD",1741715219097,8.0162,124.75,124.69,60.39347217]
["bitfinex","SOLUSD",1741715219295,68.40967217,124.75,124.69,60.39347217]
["bitfinex","SOLUSD",1741715219623,60.39347217,124.72,124.68,137.4]
["bitfinex","SOLUSD",1741715219913,60.39347217,124.72,124.67,10.3313]
["bitfinex","SOLUSD",1741715220324,60.39347217,124.72,124.67,6.8375]
["bitfinex","SOLUSD",1741715220502,46.70584886,124.75,124.67,67.23097217]
["bitfinex","SOLUSD",1741715220712,60.39347217,124.72,124.67,6.8375]
["bitfinex","SOLUSD",1741715221294,68.41187217,124.72,124.67,6.8375]
["bitfinex","SOLUSD",1741715221503,40.0731,124.78,124.68,60.39347217]
["bitfinex","SOLUSD",1741715221808,60.39347217,124.72,124.66,197.79347217]
["bitfinex","SOLUSD",1741715222012,60.39347217,124.71,124.65,60.39347217]
["bitfinex","SOLUSD",1741715222231,9.28216157,124.76,124.66,60.39347217]
["bitfinex","SOLUSD",1741715222435,60.39347217,124.72,124.66,60.39347217]
["bitfinex","SOLUSD",1741715222815,60.39347217,124.71,124.65,60.53563374]
["bitfinex","SOLUSD",1741715223005,60.39347217,124.71,124.65,60.39347217]
["bitfinex","SOLUSD",1741715223205,60.39347217,124.71,124.64,146.52]
["bitfinex","SOLUSD",1741715223206,60.39347217,124.73,124.67,60.39347217]
["bitfinex","SOLUSD",1741715223412,60.39347217,124.7,124.64,206.91347217]
["bitfinex","SOLUSD",1741715223705,8.0166,124.74,124.68,60.39347217]
["bitfinex","SOLUSD",1741715223913,60.39347217,124.73,124.67,60.39347217]
["bitfinex","SOLUSD",1741715224211,60.39347217,124.72,124.66,60.39347217]
["bitfinex","SOLUSD",1741715224417,28.0582,124.74,124.67,60.39347217]
["bitfinex","SOLUSD",1741715224614,0.03,124.75,124.69,60.39347217]
["bitfinex","SOLUSD",1741715224811,60.39347217,124.73,124.65,137.54216157]
["bitfinex","SOLUSD",1741715225024,60.39347217,124.74,124.68,60.39347217]
["bitfinex","SOLUSD",1741715225230,60.42347217,124.75,124.68,68.41347217]
["bitfinex","SOLUSD",1741715225440,60.42347217,124.75,124.69,60.39347217]
["bitfinex","SOLUSD",1741715225602,0.03,124.75,124.72,60.39347217]
["bitfinex","SOLUSD",1741715225806,0.03,124.75,124.69,146.64]
["bitfinex","SOLUSD",1741715225807,0.03,124.75,124.73,60.39347217]
["bitfinex","SOLUSD",1741715226208,0.03,124.75,124.74,60.39347217]
["bitfinex","SOLUSD",1741715226423,0.03,124.75,124.73,60.39347217]
["bitfinex","SOLUSD",1741715226622,212.2,124.81,124.74,0.14216157]
["bitfinex","SOLUSD",1741715226921,60.39347217,124.82,124.76,60.39347217]
["bitfinex","SOLUSD",1741715227332,60.39347217,124.81,124.75,60.39347217]
["bitfinex","SOLUSD",1741715227665,68.40547217,124.82,124.76,60.39347217]
["bitfinex","SOLUSD",1741715228633,68.40547217,124.82,124.77,8.0147]
["bitfinex","SOLUSD",1741715228945,60.39347217,124.81,124.75,60.39347217]
["bitfinex","SOLUSD",1741715229150,8.012,124.82,124.74,146.66]
["bitfinex","SOLUSD",1741715229151,60.39347217,124.79,124.74,146.66]
["bitfinex","SOLUSD",1741715229341,60.39347217,124.79,124.74,9.26]
["bitfinex","SOLUSD",1741715229536,60.39347217,124.79,124.74,17.2765]
["bitfinex","SOLUSD",1741715229738,60.39347217,124.8,124.74,77.66997217]
["bitfinex","SOLUSD",1741715230148,60.39347217,124.78,124.74,9.26]
["bitfinex","SOLUSD",1741715230453,60.39347217,124.8,124.74,69.65347217]
["bitfinex","SOLUSD",1741715230851,60.39347217,124.79,124.74,9.26]
["bitfinex","SOLUSD",1741715233148,68.40627217,124.8,124.75,60.39347217]
["bitfinex","SOLUSD",1741715233448,8.0128,124.8,124.77,60.39347217]
["bitfinex","SOLUSD",1741715233748,68.40557217,124.81,124.76,60.39347217]
["bitfinex","SOLUSD",1741715233968,60.39347217,124.8,124.75,146.62]
["bitfinex","SOLUSD",1741715234762,60.39347217,124.78,124.75,137.4]
["bitfinex","SOLUSD",1741715234948,68.40817217,124.77,124.75,137.4]
["bitfinex","SOLUSD",1741715235146,8.0147,124.77,124.72,70.37537217]
["bitfinex","SOLUSD",1741715235472,68.40717217,124.79,124.73,60.39347217]
["bitfinex","SOLUSD",1741715235677,60.39347217,124.78,124.72,70.37537217]
["bitfinex","SOLUSD",1741715235976,88.44077217,124.79,124.73,60.39347217]
["bitfinex","SOLUSD",1741715236181,60.39347217,124.78,124.72,70.37537217]
["bitfinex","SOLUSD",1741715236361,8.0137,124.79,124.73,60.39347217]
["bitfinex","SOLUSD",1741715236674,68.40717217,124.79,124.73,60.39347217]
["bitfinex","SOLUSD",1741715236846,8.0431,124.8,124.76,60.39347217]
["bitfinex","SOLUSD",1741715237053,0.03,124.8,124.76,60.39347217]
["bitfinex","SOLUSD",1741715237272,0.03,124.8,124.75,60.39347217]
["bitfinex","SOLUSD",1741715237647,60.42347217,124.8,124.74,60.53563374]
["bitfinex","SOLUSD",1741715237866,60.42347217,124.8,124.73,137.4]
["bitfinex","SOLUSD",1741715237867,60.39347217,124.79,124.73,137.4]
["bitfinex","SOLUSD",1741715238075,60.42347217,124.8,124.74,60.39347217]
["bitfinex","SOLUSD",1741715238375,60.39347217,124.78,124.72,215.79297217]
["bitfinex","SOLUSD",1741715238971,8.0147,124.77,124.72,215.79297217]
["bitfinex","SOLUSD",1741715239470,8.0147,124.77,124.72,207.77537217]
["bitfinex","SOLUSD",1741715239671,68.40817217,124.77,124.72,9.9819]
["bitfinex","SOLUSD",1741715239874,68.40817217,124.77,124.71,69.61347217]
["bitfinex","SOLUSD",1741715239875,60.39347217,124.75,124.69,60.39347217]
["bitfinex","SOLUSD",1741715240049,60.39347217,124.75,124.69,205.81327217]
["bitfinex","SOLUSD",1741715240542,28.0515,124.77,124.7,60.39347217]
["bitfinex","SOLUSD",1741715240749,28.0515,124.77,124.68,70.66577217]
["bitfinex","SOLUSD",1741715240750,60.39347217,124.74,124.68,70.66577217]
["bitfinex","SOLUSD",1741715240973,60.39347217,124.75,124.69,60.39347217]
["bitfinex","SOLUSD",1741715241269,68.40877217,124.76,124.7,60.39347217]
["bitfinex","SOLUSD",1741715241862,68.40877217,124.76,124.69,60.39347217]
["bitfinex","SOLUSD",1741715242058,8.015,124.77,124.72,60.39347217]
["bitfinex","SOLUSD",1741715242256,8.0134,124.79,124.74,60.39347217]
["bitfinex","SOLUSD",1741715242661,60.39347217,124.78,124.73,60.39347217]
["bitfinex","SOLUSD",1741715242867,68.40687217,124.79,124.73,60.39347217]
["bitfinex","SOLUSD",1741715243085,68.40687217,124.79,124.73,68.41067217]
["bitfinex","SOLUSD",1741715243760,8.0134,124.79,124.73,68.41067217]
["bitfinex","SOLUSD",1741715243962,60.39347217,124.75,124.69,68.41317217]
["bitfinex","SOLUSD",1741715244487,60.39347217,124.74,124.68,216.08597217]
["bitfinex","SOLUSD",1741715244787,60.39347217,124.75,124.69,60.39347217]
["bitfinex","SOLUSD",1741715244966,68.41007217,124.74,124.68,208.06577217]
["bitfinex","SOLUSD",1741715245190,60.39347217,124.73,124.68,147.6723]
["bitfinex","SOLUSD",1741715245382,88.45167217,124.74,124.68,208.06577217]
["bitfinex","SOLUSD",1741715245682,60.39347217,124.73,124.68,144.4368]
["bitfinex","SOLUSD",1741715246186,60.39347217,124.73,124.68,7.0368]
["bitfinex","SOLUSD",1741715246358,48.24752973,124.74,124.68,55.28822973]
["bitfinex","SOLUSD",1741715246685,28.0515,124.77,124.68,47.26772973]
["bitfinex","SOLUSD",1741715246884,40.23092973,124.74,124.68,47.26772973]
["bitfinex","SOLUSD",1741715247094,40.23092973,124.73,124.68,7.0368]
["bitfinex","SOLUSD",1741715247386,40.23092973,124.71,124.65,15.0145]
["bitfinex","SOLUSD",1741715247586,53.3735,124.75,124.65,6.9921]
["bitfinex","SOLUSD",1741715247764,53.3735,124.75,124.66,0.14216157]
["bitfinex","SOLUSD",1741715247765,64.34302973,124.75,124.66,0.14216157]
["bitfinex","SOLUSD",1741715247964,64.34302973,124.75,124.69,40.23092973]
["bitfinex","SOLUSD",1741715248187,64.34302973,124.75,124.68,40.29392973]
["bitfinex","SOLUSD",1741715248386,40.23092973,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741715248692,40.23092973,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741715248890,40.23092973,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741715249066,8.0162,124.75,124.68,185.71442973]
["bitfinex","SOLUSD",1741715249266,48.24652973,124.76,124.7,40.23092973]
["bitfinex","SOLUSD",1741715249583,48.24652973,124.76,124.68,165.5348]
["bitfinex","SOLUSD",1741715249584,8.015,124.77,124.72,40.23092973]
["bitfinex","SOLUSD",1741715249784,48.24512973,124.78,124.72,40.23092973]
["bitfinex","SOLUSD",1741715250087,8.0142,124.78,124.73,40.23092973]
["bitfinex","SOLUSD",1741715250269,8.0142,124.78,124.72,40.23092973]
["bitfinex","SOLUSD",1741715250476,48.24512973,124.78,124.72,40.23092973]
["bitfinex","SOLUSD",1741715250683,8.0142,124.78,124.72,40.23092973]
["bitfinex","SOLUSD",1741715251081,8.0142,124.78,124.73,40.23092973]
["bitfinex","SOLUSD",1741715251287,48.24512973,124.78,124.72,40.23092973]
["bitfinex","SOLUSD",1741715251987,8.0142,124.78,124.72,40.23092973]
["bitfinex","SOLUSD",1741715252188,48.24452973,124.79,124.73,40.23092973]
["bitfinex","SOLUSD",1741715252494,40.23092973,124.78,124.71,48.24922973]
["bitfinex","SOLUSD",1741715252700,40.23092973,124.74,124.68,177.69392973]
["bitfinex","SOLUSD",1741715252867,40.23092973,124.74,124.68,40.29392973]
["bitfinex","SOLUSD",1741715253067,24.1121,124.77,124.68,8.0832]
["bitfinex","SOLUSD",1741715253396,28.0472,124.79,124.74,40.23092973]
["bitfinex","SOLUSD",1741715253397,8.0136,124.79,124.74,40.23092973]
["bitfinex","SOLUSD",1741715253566,48.24452973,124.79,124.73,40.23092973]
["bitfinex","SOLUSD",1741715253761,0.03,124.8,124.73,156.04964886]
["bitfinex","SOLUSD",1741715253969,0.03,124.8,124.78,8.0141]
["bitfinex","SOLUSD",1741715254273,0.03,124.8,124.76,40.23092973]
["bitfinex","SOLUSD",1741715254492,0.03,124.8,124.77,40.23092973]
["bitfinex","SOLUSD",1741715255192,0.03,124.8,124.79,40.23092973]
["bitfinex","SOLUSD",1741715255686,0.03,124.8,124.77,40.23092973]
["bitfinex","SOLUSD",1741715256071,0.03,124.8,124.76,40.23092973]
["bitfinex","SOLUSD",1741715256272,40.26092973,124.8,124.75,137.4]
["bitfinex","SOLUSD",1741715256502,0.03,124.8,124.75,185.64672973]
["bitfinex","SOLUSD",1741715256875,0.03,124.8,124.75,48.24672973]
["bitfinex","SOLUSD",1741715257082,40.26092973,124.8,124.72,157.722]
["bitfinex","SOLUSD",1741715257299,40.26092973,124.8,124.74,40.23092973]
["bitfinex","SOLUSD",1741715257683,0.03,124.8,124.75,40.23092973]
["bitfinex","SOLUSD",1741715258077,8.0428,124.8,124.74,48.24752973]
["bitfinex","SOLUSD",1741715258411,48.27372973,124.8,124.74,40.23092973]
["bitfinex","SOLUSD",1741715258578,8.0428,124.8,124.74,40.23092973]
["bitfinex","SOLUSD",1741715258777,0.03,124.8,124.77,40.23092973]
["bitfinex","SOLUSD",1741715258978,0.03,124.8,124.78,40.23092973]
["bitfinex","SOLUSD",1741715259207,0.03,124.8,124.79,40.23092973]
["bitfinex","SOLUSD",1741715259408,0.03,124.8,124.78,40.23092973]
["bitfinex","SOLUSD",1741715260081,0.03,124.8,124.78,48.24462973]
["bitfinex","SOLUSD",1741715260279,40.26092973,124.8,124.73,137.4]
["bitfinex","SOLUSD",1741715260485,0.03,124.8,124.75,40.23092973]
["bitfinex","SOLUSD",1741715261103,40.26092973,124.8,124.74,40.23092973]
["bitfinex","SOLUSD",1741715261277,40.23092973,124.77,124.69,145.4192]
["bitfinex","SOLUSD",1741715261685,40.23092973,124.77,124.71,40.23092973]
["bitfinex","SOLUSD",1741715262208,8.0153,124.76,124.71,40.23092973]
["bitfinex","SOLUSD",1741715262591,8.0153,124.76,124.71,40.21017871]
["bitfinex","SOLUSD",1741715262788,8.0153,124.76,124.69,40.21017871]
["bitfinex","SOLUSD",1741715263098,8.0153,124.76,124.71,40.21017871]
["bitfinex","SOLUSD",1741715263609,8.0141,124.78,124.72,40.21017871]
["bitfinex","SOLUSD",1741715263902,8.0141,124.78,124.73,40.21017871]
["bitfinex","SOLUSD",1741715264281,8.0134,124.79,124.73,40.21017871]
["bitfinex","SOLUSD",1741715264707,8.0134,124.79,124.74,40.21017871]
["bitfinex","SOLUSD",1741715265702,8.043,124.8,124.75,40.21017871]
["bitfinex","SOLUSD",1741715266110,0.03,124.8,124.77,40.21017871]
["bitfinex","SOLUSD",1741715266290,0.03,124.8,124.77,48.22437871]
["bitfinex","SOLUSD",1741715266482,0.03,124.8,124.78,40.21017871]
["bitfinex","SOLUSD",1741715267087,0.03,124.8,124.79,40.21017871]
["bitfinex","SOLUSD",1741715267284,0.03,124.8,124.77,147.46]
["bitfinex","SOLUSD",1741715267482,0.03,124.8,124.72,80.0954565]
["bitfinex","SOLUSD",1741715267483,0.03,124.8,124.72,215.40879786]
["bitfinex","SOLUSD",1741715267786,0.03,124.8,124.72,60.83487871]
["bitfinex","SOLUSD",1741715268184,0.03,124.8,124.73,40.21017871]
["bitfinex","SOLUSD",1741715268397,0.03,124.8,124.72,68.85267871]
["bitfinex","SOLUSD",1741715268708,0.03,124.8,124.73,40.21017871]
["bitfinex","SOLUSD",1741715269006,0.03,124.8,124.74,40.21017871]
["bitfinex","SOLUSD",1741715269199,0.03,124.8,124.72,28.6425]
["bitfinex","SOLUSD",1741715269200,0.03,124.8,124.75,40.21017871]
["bitfinex","SOLUSD",1741715270510,0.03,124.8,124.74,40.21017871]
["bitfinex","SOLUSD",1741715270685,0.03,124.8,124.73,40.21017871]
["bitfinex","SOLUSD",1741715272118,0.03,124.8,124.73,48.22727871]
["bitfinex","SOLUSD",1741715272300,0.03,124.8,124.74,40.21017871]
["bitfinex","SOLUSD",1741715273095,0.03,124.8,124.75,40.21017871]
["bitfinex","SOLUSD",1741715273304,0.03,124.8,124.76,40.21017871]
["bitfinex","SOLUSD",1741715273518,0.03,124.8,124.74,40.21017871]
["bitfinex","SOLUSD",1741715273906,0.03,124.8,124.75,40.21017871]
["bitfinex","SOLUSD",1741715274215,0.03,124.8,124.75,145.4155]
["bitfinex","SOLUSD",1741715274421,0.03,124.8,124.75,185.62567871]
["bitfinex","SOLUSD",1741715274623,0.03,124.8,124.75,137.4]
["bitfinex","SOLUSD",1741715274917,0.03,124.8,124.72,0.063]
["bitfinex","SOLUSD",1741715275124,0.03,124.8,124.72,48.29097871]
["bitfinex","SOLUSD",1741715276019,8.0428,124.8,124.73,40.21017871]
["bitfinex","SOLUSD",1741715276204,8.0428,124.8,124.75,40.21017871]
["bitfinex","SOLUSD",1741715277226,0.03,124.8,124.75,48.22577871]
["bitfinex","SOLUSD",1741715277401,0.03,124.8,124.73,185.62717871]
["bitfinex","SOLUSD",1741715277598,0.03,124.8,124.74,40.21017871]
["bitfinex","SOLUSD",1741715277801,0.03,124.8,124.75,40.21017871]
["bitfinex","SOLUSD",1741715278116,0.03,124.8,124.73,177.61017871]
["bitfinex","SOLUSD",1741715278317,0.03,124.8,124.73,185.62737871]
["bitfinex","SOLUSD",1741715278527,22.06614886,124.8,124.73,137.4]
["bitfinex","SOLUSD",1741715278825,56.37824886,124.8,124.72,0.063]
["bitfinex","SOLUSD",1741715278999,24.1121,124.79,124.72,0.063]
["bitfinex","SOLUSD",1741715279343,8.0141,124.78,124.72,40.27317871]
["bitfinex","SOLUSD",1741715279549,8.0141,124.78,124.72,0.063]
["bitfinex","SOLUSD",1741715280101,3.4165,124.8,124.74,40.21017871]
["bitfinex","SOLUSD",1741715280295,0.03,124.8,124.77,40.21017871]
["bitfinex","SOLUSD",1741715280609,0.03,124.8,124.79,40.21017871]
["bitfinex","SOLUSD",1741715280820,0.03,124.8,124.76,40.21017871]
["bitfinex","SOLUSD",1741715281123,0.03,124.8,124.75,187.81017871]
["bitfinex","SOLUSD",1741715281323,0.03,124.8,124.73,40.21017871]
["bitfinex","SOLUSD",1741715281520,0.03,124.8,124.72,48.29077871]
["bitfinex","SOLUSD",1741715281734,2.569,124.78,124.72,0.063]
["bitfinex","SOLUSD",1741715281916,18.64964886,124.77,124.72,0.063]
["bitfinex","SOLUSD",1741715282116,42.76174886,124.77,124.72,0.063]
["bitfinex","SOLUSD",1741715282305,24.1121,124.77,124.72,0.063]
["bitfinex","SOLUSD",1741715282506,3.4165,124.8,124.75,40.21017871]
["bitfinex","SOLUSD",1741715282804,0.03,124.8,124.78,40.21017871]
["bitfinex","SOLUSD",1741715283011,0.03,124.8,124.79,40.21017871]
["bitfinex","SOLUSD",1741715283315,0.03,124.8,124.79,204.41538914]
["bitfinex","SOLUSD",1741715283943,0.03,124.8,124.79,185.76574028]
["bitfinex","SOLUSD",1741715284226,2.569,124.91,124.82,18.79181043]
["bitfinex","SOLUSD",1741715284431,2.569,124.91,124.83,40.21017871]
["bitfinex","SOLUSD",1741715285006,18.79181043,124.9,124.81,16.8223]
["bitfinex","SOLUSD",1741715285207,28.0224,124.9,124.82,40.21017871]
["bitfinex","SOLUSD",1741715285526,27.5224,124.9,124.82,40.21017871]
["bitfinex","SOLUSD",1741715285734,67.92899153,124.9,124.8,181.04777871]
["bitfinex","SOLUSD",1741715285928,27.5224,124.9,124.83,40.21017871]
["bitfinex","SOLUSD",1741715286231,27.5224,124.9,124.8,137.4]
["bitfinex","SOLUSD",1741715286405,27.5224,124.9,124.8,197.63232829]
["bitfinex","SOLUSD",1741715286608,18.79181043,124.89,124.8,197.63232829]
["bitfinex","SOLUSD",1741715286932,18.79181043,124.89,124.77,35.47194886]
["bitfinex","SOLUSD",1741715286933,24.1121,124.88,124.78,60.23232829]
["bitfinex","SOLUSD",1741715287439,28.0291,124.87,124.78,60.23232829]
["bitfinex","SOLUSD",1741715288220,28.0291,124.87,124.8,60.23232829]
["bitfinex","SOLUSD",1741715288934,28.0291,124.87,124.79,60.23232829]
["bitfinex","SOLUSD",1741715289331,28.0291,124.87,124.78,60.23232829]
["bitfinex","SOLUSD",1741715289538,68.0707,124.87,124.78,60.23232829]
["bitfinex","SOLUSD",1741715290517,68.0707,124.87,124.79,60.23232829]
["bitfinex","SOLUSD",1741715291433,40.032,124.9,124.8,60.23232829]
["bitfinex","SOLUSD",1741715291611,24.1121,124.91,124.8,137.4]
["bitfinex","SOLUSD",1741715291817,26.1121,124.91,124.8,137.4]
["bitfinex","SOLUSD",1741715292032,18.64964886,124.9,124.8,197.63232829]
["bitfinex","SOLUSD",1741715292239,0.14216157,124.89,124.8,137.4]
["bitfinex","SOLUSD",1741715292432,44.27196157,124.89,124.79,60.23232829]
["bitfinex","SOLUSD",1741715292620,44.27196157,124.89,124.8,60.23232829]
["bitfinex","SOLUSD",1741715292823,18.64964886,124.88,124.77,152.0569]
["bitfinex","SOLUSD",1741715293060,24.1121,124.87,124.79,60.23232829]
["bitfinex","SOLUSD",1741715293216,24.1121,124.87,124.8,60.23232829]
["bitfinex","SOLUSD",1741715293547,52.1368,124.89,124.8,60.23232829]
["bitfinex","SOLUSD",1741715293915,52.1368,124.89,124.82,60.23232829]
["bitfinex","SOLUSD",1741715294346,8.0064,124.9,124.83,60.23232829]
["bitfinex","SOLUSD",1741715294541,8.0064,124.9,124.84,60.23232829]
["bitfinex","SOLUSD",1741715294842,5.9555,124.92,124.83,137.4]
["bitfinex","SOLUSD",1741715294843,8.006,124.91,124.83,197.63232829]
["bitfinex","SOLUSD",1741715295134,8.006,124.91,124.84,60.23232829]
["bitfinex","SOLUSD",1741715295439,0.03,124.89,124.84,60.23232829]
["bitfinex","SOLUSD",1741715295846,0.03,124.89,124.85,60.23232829]
["bitfinex","SOLUSD",1741715296145,0.03,124.89,124.88,60.23232829]
["bitfinex","SOLUSD",1741715296323,0.03,124.89,124.88,216.42413872]
["bitfinex","SOLUSD",1741715297024,48.43998592,125.0,124.88,216.42413872]
["bitfinex","SOLUSD",1741715297025,5.0,125.0,124.91,18.79181043]
["bitfinex","SOLUSD",1741715297330,5.0,125.0,124.95,60.23232829]
["bitfinex","SOLUSD",1741715297950,5.0,125.0,124.93,60.23232829]
["bitfinex","SOLUSD",1741715298243,33.0002,125.0,124.92,207.91232829]
["bitfinex","SOLUSD",1741715298418,33.0002,125.0,124.92,70.51232829]
["bitfinex","SOLUSD",1741715298618,33.0002,125.0,124.93,60.23232829]
["bitfinex","SOLUSD",1741715298818,33.0002,125.0,124.94,60.23232829]
["bitfinex","SOLUSD",1741715299243,33.0002,125.0,124.93,60.23232829]
["bitfinex","SOLUSD",1741715299446,33.0002,125.0,124.92,10.28]
["bitfinex","SOLUSD",1741715299630,33.0002,125.0,124.92,70.51232829]
["bitfinex","SOLUSD",1741715300245,33.0002,125.0,124.92,10.28]
["bitfinex","SOLUSD",1741715300445,18.79181043,124.99,124.89,137.4]
["bitfinex","SOLUSD",1741715300626,18.79181043,124.99,124.88,117.61642615]
["bitfinex","SOLUSD",1741715300627,42.90391043,124.99,124.88,60.23232829]
["bitfinex","SOLUSD",1741715301346,42.90391043,124.99,124.86,214.48132829]
["bitfinex","SOLUSD",1741715301553,46.80071043,124.96,124.86,16.849]
["bitfinex","SOLUSD",1741715301759,24.1121,124.95,124.86,10.24]
["bitfinex","SOLUSD",1741715301943,34.3521,124.95,124.86,10.24]
["bitfinex","SOLUSD",1741715302152,24.1121,124.94,124.86,70.47232829]
["bitfinex","SOLUSD",1741715302335,24.1121,124.94,124.85,60.23232829]
["bitfinex","SOLUSD",1741715303230,24.1121,124.93,124.84,60.23232829]
["bitfinex","SOLUSD",1741715303430,24.1121,124.92,124.84,60.23232829]
["bitfinex","SOLUSD",1741715303651,28.0201,124.91,124.83,60.23232829]
["bitfinex","SOLUSD",1741715304261,28.0201,124.91,124.82,67.00692829]
["bitfinex","SOLUSD",1741715304433,28.0201,124.91,124.83,60.23232829]
["bitfinex","SOLUSD",1741715304756,28.0201,124.91,124.82,67.00692829]
["bitfinex","SOLUSD",1741715305063,24.1121,124.9,124.82,6.7746]
["bitfinex","SOLUSD",1741715305235,24.1121,124.9,124.83,60.23232829]
["bitfinex","SOLUSD",1741715305733,20.0114,124.93,124.85,60.23232829]
["bitfinex","SOLUSD",1741715305928,20.0114,124.93,124.86,60.23232829]
["bitfinex","SOLUSD",1741715306134,8.0032,124.95,124.89,60.23232829]
["bitfinex","SOLUSD",1741715306364,8.0032,124.95,124.86,177.49032748]
["bitfinex","SOLUSD",1741715306545,8.0032,124.95,124.88,40.09032748]
["bitfinex","SOLUSD",1741715306746,8.0032,124.95,124.89,40.09032748]
["bitfinex","SOLUSD",1741715306962,8.0032,124.95,124.9,40.09032748]
["bitfinex","SOLUSD",1741715307159,8.0032,124.95,124.89,40.09032748]
["bitfinex","SOLUSD",1741715307530,8.0032,124.95,124.87,40.09032748]
["bitfinex","SOLUSD",1741715307531,28.0112,124.95,124.87,40.09032748]
["bitfinex","SOLUSD",1741715307750,20.008,124.95,124.87,40.09032748]
["bitfinex","SOLUSD",1741715307946,20.008,124.95,124.86,137.4]
["bitfinex","SOLUSD",1741715308156,18.79181043,124.93,124.83,177.49032748]
["bitfinex","SOLUSD",1741715308355,24.1121,124.92,124.83,60.25756348]
["bitfinex","SOLUSD",1741715308661,254.82391043,124.91,124.83,0.063]
["bitfinex","SOLUSD",1741715308831,236.0321,124.91,124.83,0.063]
["bitfinex","SOLUSD",1741715309159,42.90391043,124.9,124.83,0.063]
["bitfinex","SOLUSD",1741715309358,211.92,124.91,124.83,0.063]
["bitfinex","SOLUSD",1741715309359,24.1121,124.89,124.83,0.063]
["bitfinex","SOLUSD",1741715309857,28.0268,124.88,124.83,0.063]
["bitfinex","SOLUSD",1741715311548,3.0239,124.9,124.83,0.063]
["bitfinex","SOLUSD",1741715311838,211.92,124.91,124.84,60.19456348]
["bitfinex","SOLUSD",1741715312234,211.92,124.91,124.83,0.063]
["bitfinex","SOLUSD",1741715312783,8.0064,124.9,124.83,0.063]
["bitfinex","SOLUSD",1741715312961,8.0051,124.92,124.87,60.19456348]
["bitfinex","SOLUSD",1741715313164,8.0044,124.93,124.88,60.19456348]
["bitfinex","SOLUSD",1741715313460,8.0032,124.95,124.88,60.19456348]
["bitfinex","SOLUSD",1741715313861,8.0032,124.95,124.88,68.20216348]
["bitfinex","SOLUSD",1741715314460,8.0032,124.95,124.89,60.19456348]
["bitfinex","SOLUSD",1741715314630,8.0032,124.95,124.9,60.19456348]
["bitfinex","SOLUSD",1741715314833,8.0021,124.97,124.91,60.19456348]
["bitfinex","SOLUSD",1741715315145,28.0069,124.97,124.88,137.4]
["bitfinex","SOLUSD",1741715315350,52.119,124.97,124.89,60.19456348]
["bitfinex","SOLUSD",1741715315658,24.1121,124.96,124.87,60.19456348]
["bitfinex","SOLUSD",1741715315860,28.0112,124.95,124.87,60.19456348]
["bitfinex","SOLUSD",1741715316061,28.0112,124.95,124.87,68.20276348]
["bitfinex","SOLUSD",1741715316249,8.0032,124.95,124.89,60.19456348]
["bitfinex","SOLUSD",1741715316847,8.0032,124.95,124.88,60.19456348]
["bitfinex","SOLUSD",1741715317173,24.1121,124.96,124.9,60.19456348]
["bitfinex","SOLUSD",1741715317174,8.0027,124.96,124.9,60.19456348]
["bitfinex","SOLUSD",1741715317374,8.0027,124.96,124.91,60.19456348]
["bitfinex","SOLUSD",1741715317748,20.0048,124.97,124.9,60.19456348]
["bitfinex","SOLUSD",1741715317953,28.0067,124.97,124.9,60.19456348]
["bitfinex","SOLUSD",1741715318456,8.0019,124.97,124.91,60.19456348]
["bitfinex","SOLUSD",1741715318778,222.1,125.02,124.96,60.19456348]
["bitfinex","SOLUSD",1741715318779,13.0002,125.0,124.96,60.19456348]
["bitfinex","SOLUSD",1741715319676,13.0002,125.0,124.95,60.19456348]
["bitfinex","SOLUSD",1741715320770,13.0002,125.0,124.94,60.19456348]
["bitfinex","SOLUSD",1741715320950,0.03,124.95,124.93,197.59456348]
["bitfinex","SOLUSD",1741715321149,0.03,124.95,124.92,137.4]
["bitfinex","SOLUSD",1741715321564,0.03,124.95,124.89,7.1927]
["bitfinex","SOLUSD",1741715321762,0.03,124.95,124.89,204.78726348]
["bitfinex","SOLUSD",1741715322081,0.03,124.95,124.9,60.19456348]
["bitfinex","SOLUSD",1741715322572,0.03,124.95,124.92,60.19456348]
["bitfinex","SOLUSD",1741715322774,0.03,124.95,124.89,152.5995]
["bitfinex","SOLUSD",1741715322775,0.03,124.95,124.93,60.19456348]
["bitfinex","SOLUSD",1741715323150,0.03,124.95,124.91,60.19456348]
["bitfinex","SOLUSD",1741715323450,0.03,124.95,124.9,60.19456348]
["bitfinex","SOLUSD",1741715323650,0.03,124.95,124.89,67.38726348]
["bitfinex","SOLUSD",1741715323853,0.03,124.95,124.88,10.18]
["bitfinex","SOLUSD",1741715324470,0.03,124.95,124.88,70.37456348]
["bitfinex","SOLUSD",1741715324673,0.03,124.95,124.89,60.19456348]
["bitfinex","SOLUSD",1741715325082,0.03,124.95,124.9,60.19456348]
["bitfinex","SOLUSD",1741715326059,0.03,124.95,124.89,60.19456348]
["bitfinex","SOLUSD",1741715326659,0.03,124.95,124.88,70.37456348]
["bitfinex","SOLUSD",1741715326866,0.03,124.95,124.88,60.19456348]
["bitfinex","SOLUSD",1741715327065,0.03,124.95,124.9,60.19456348]
["bitfinex","SOLUSD",1741715327381,0.03,124.95,124.92,60.19456348]
["bitfinex","SOLUSD",1741715327559,0.03,124.95,124.92,137.4]
["bitfinex","SOLUSD",1741715327758,0.03,124.95,124.92,197.59456348]
["bitfinex","SOLUSD",1741715327956,0.03,124.95,124.93,60.19456348]
["bitfinex","SOLUSD",1741715329984,0.03,124.95,124.93,68.19886348]
["bitfinex","SOLUSD",1741715330161,0.03,124.95,124.93,60.19456348]
["bitfinex","SOLUSD",1741715331269,0.03,124.95,124.94,60.19456348]
["bitfinex","SOLUSD",1741715331890,0.03,124.95,124.93,205.59886348]
["bitfinex","SOLUSD",1741715332186,0.03,124.95,124.94,60.19456348]
["bitfinex","SOLUSD",1741715332379,0.03,124.95,124.94,40.06022144]
["bitfinex","SOLUSD",1741715333863,0.03,124.95,124.94,48.06402144]
["bitfinex","SOLUSD",1741715336184,0.03,124.95,124.94,40.06022144]
["bitfinex","SOLUSD",1741715336562,0.03,124.95,124.93,145.4039]
["bitfinex","SOLUSD",1741715336563,0.03,124.95,124.93,177.46022144]
["bitfinex","SOLUSD",1741715336890,0.03,124.95,124.91,51.61512144]
["bitfinex","SOLUSD",1741715337091,13.0,125.0,124.94,40.06022144]
["bitfinex","SOLUSD",1741715337288,5.0,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1741715337468,5.0,125.0,124.94,18.1435]
["bitfinex","SOLUSD",1741715337670,13.0001,125.0,124.91,3.5493]
["bitfinex","SOLUSD",1741715337998,24.1121,124.99,124.9,40.06022144]
["bitfinex","SOLUSD",1741715338295,13.0001,125.0,124.93,40.06022144]
["bitfinex","SOLUSD",1741715339273,13.0001,125.0,124.93,48.06452144]
["bitfinex","SOLUSD",1741715339669,13.0001,125.0,124.94,40.06022144]
["bitfinex","SOLUSD",1741715339871,5.0,125.0,124.95,40.06022144]
["bitfinex","SOLUSD",1741715340393,5.0,125.0,124.96,40.06022144]
["bitfinex","SOLUSD",1741715340596,5.0,125.0,124.95,40.06022144]
["bitfinex","SOLUSD",1741715340897,13.0001,125.0,124.93,137.4]
["bitfinex","SOLUSD",1741715341396,5.0,125.0,124.94,40.06022144]
["bitfinex","SOLUSD",1741715341586,5.0,125.0,124.95,40.06022144]
["bitfinex","SOLUSD",1741715341984,5.0,125.0,124.96,40.06022144]
["bitfinex","SOLUSD",1741715342293,13.0002,125.0,124.94,40.06022144]
["bitfinex","SOLUSD",1741715342478,5.0,125.0,124.95,40.06022144]
["bitfinex","SOLUSD",1741715342682,5.0,125.0,124.93,145.4043]
["bitfinex","SOLUSD",1741715342999,11.9445966,125.0,124.93,185.46452144]
["bitfinex","SOLUSD",1741715343172,3.9445966,125.0,124.93,145.4043]
["bitfinex","SOLUSD",1741715343374,3.9445966,125.0,124.95,40.06022144]
["bitfinex","SOLUSD",1741715343576,24.1121,124.99,124.89,144.6261]
["bitfinex","SOLUSD",1741715343772,24.1121,124.99,124.91,40.06022144]
["bitfinex","SOLUSD",1741715343980,24.1121,124.99,124.93,40.06022144]
["bitfinex","SOLUSD",1741715344184,22.0445966,125.0,124.93,40.06022144]
["bitfinex","SOLUSD",1741715344590,24.1121,124.99,124.91,40.06022144]
["bitfinex","SOLUSD",1741715345380,24.1121,124.99,124.93,0.063]
["bitfinex","SOLUSD",1741715345575,8.0012,124.98,124.93,0.063]
["bitfinex","SOLUSD",1741715346389,28.0044,124.98,124.93,0.063]
["bitfinex","SOLUSD",1741715347011,2.7249,124.97,124.93,0.063]
["bitfinex","SOLUSD",1741715347588,28.0089,124.96,124.93,0.063]
["bitfinex","SOLUSD",1741715347892,34.1721,124.95,124.88,0.063]
["bitfinex","SOLUSD",1741715348198,24.1121,124.94,124.88,0.063]
["bitfinex","SOLUSD",1741715349206,52.1277,124.93,124.88,0.063]
["bitfinex","SOLUSD",1741715349989,8.0044,124.93,124.88,0.063]
["bitfinex","SOLUSD",1741715351284,10.4093,124.95,124.89,40.06022144]
["bitfinex","SOLUSD",1741715351494,10.06,124.95,124.88,0.063]
["bitfinex","SOLUSD",1741715351698,32.1151,124.96,124.9,40.06022144]
["bitfinex","SOLUSD",1741715352314,32.1146,124.96,124.89,40.06022144]
["bitfinex","SOLUSD",1741715353406,32.1146,124.96,124.9,48.06662144]
["bitfinex","SOLUSD",1741715353607,24.1121,124.96,124.9,48.06662144]
["bitfinex","SOLUSD",1741715353809,32.1148,124.96,124.9,48.06662144]
["bitfinex","SOLUSD",1741715354012,32.1148,124.96,124.9,8.0064]
["bitfinex","SOLUSD",1741715354215,32.1148,124.96,124.89,40.06022144]
["bitfinex","SOLUSD",1741715354384,52.1212,124.96,124.89,8.0069]
["bitfinex","SOLUSD",1741715354589,52.1212,124.96,124.9,40.06022144]
["bitfinex","SOLUSD",1741715355119,52.1212,124.96,124.89,48.06712144]
["bitfinex","SOLUSD",1741715356805,52.1212,124.96,124.89,40.06022144]
["bitfinex","SOLUSD",1741715357911,52.1212,124.96,124.89,0.063]
["bitfinex","SOLUSD",1741715358306,52.1212,124.96,124.89,40.12322144]
["bitfinex","SOLUSD",1741715359104,52.1212,124.96,124.89,48.13022144]
["bitfinex","SOLUSD",1741715359512,52.1212,124.96,124.89,40.12322144]
["bitfinex","SOLUSD",1741715359700,52.1212,124.96,124.89,0.063]
["bitfinex","SOLUSD",1741715360929,52.1212,124.96,124.89,48.13002144]
["bitfinex","SOLUSD",1741715361423,32.1148,124.96,124.91,40.06022144]
["bitfinex","SOLUSD",1741715361641,8.0027,124.96,124.91,40.06022144]
["bitfinex","SOLUSD",1741715362130,2.7249,124.97,124.91,40.06022144]
["bitfinex","SOLUSD",1741715362338,10.727,124.97,124.92,40.06022144]
["bitfinex","SOLUSD",1741715362727,10.727,124.97,124.91,40.06022144]
["bitfinex","SOLUSD",1741715363029,30.7318,124.97,124.9,40.06022144]
["bitfinex","SOLUSD",1741715365218,30.7318,124.97,124.9,48.06652144]
["bitfinex","SOLUSD",1741715365431,30.7318,124.97,124.9,40.06022144]
["bitfinex","SOLUSD",1741715366012,30.7318,124.97,124.9,48.06662144]
["bitfinex","SOLUSD",1741715366307,30.7318,124.97,124.9,8.0064]
["bitfinex","SOLUSD",1741715366513,54.8439,124.97,124.89,40.12322144]
["bitfinex","SOLUSD",1741715366929,266.6839,124.97,124.89,40.12322144]
["bitfinex","SOLUSD",1741715367107,266.6839,124.97,124.89,48.13022144]
["bitfinex","SOLUSD",1741715367302,266.6839,124.97,124.9,40.06022144]
["bitfinex","SOLUSD",1741715367520,266.6839,124.97,124.91,40.06022144]
["bitfinex","SOLUSD",1741715368120,266.6839,124.97,124.9,40.06022144]
["bitfinex","SOLUSD",1741715368316,266.6839,124.97,124.89,40.12322144]
["bitfinex","SOLUSD",1741715368518,266.6839,124.97,124.89,0.063]
["bitfinex","SOLUSD",1741715368736,18.79181043,124.96,124.89,0.063]
["bitfinex","SOLUSD",1741715369033,42.90391043,124.96,124.89,0.063]
["bitfinex","SOLUSD",1741715369241,42.90391043,124.96,124.89,40.12322144]
["bitfinex","SOLUSD",1741715369536,8.0032,124.95,124.9,40.06022144]
["bitfinex","SOLUSD",1741715369729,8.0032,124.95,124.91,40.06022144]
["bitfinex","SOLUSD",1741715370105,214.5649,124.97,124.92,40.06022144]
["bitfinex","SOLUSD",1741715370313,214.5649,124.97,124.93,40.06022144]
["bitfinex","SOLUSD",1741715370535,211.84,124.97,124.93,40.06022144]
["bitfinex","SOLUSD",1741715370708,0.03,124.96,124.93,40.06022144]
["bitfinex","SOLUSD",1741715370910,0.03,124.96,124.89,7.4092]
["bitfinex","SOLUSD",1741715371129,0.03,124.96,124.91,40.06022144]
["bitfinex","SOLUSD",1741715371327,218.9841,124.97,124.89,7.4092]
["bitfinex","SOLUSD",1741715371511,238.9889,124.97,124.9,40.06022144]
["bitfinex","SOLUSD",1741715371710,32.1141,124.97,124.93,40.06022144]
["bitfinex","SOLUSD",1741715371907,24.1121,124.97,124.94,40.06022144]
["bitfinex","SOLUSD",1741715372108,3.9745966,125.0,124.96,40.06022144]
["bitfinex","SOLUSD",1741715372311,3.9745966,125.0,124.99,40.06022144]
["bitfinex","SOLUSD",1741715372936,3.9745966,125.0,124.96,137.4]
["bitfinex","SOLUSD",1741715373239,3.9745966,125.0,124.98,40.06022144]
["bitfinex","SOLUSD",1741715373406,3.9745966,125.0,124.96,8.0021]
["bitfinex","SOLUSD",1741715373602,3.9745966,125.0,124.96,40.06022144]
["bitfinex","SOLUSD",1741715373603,11.9746966,125.0,124.96,40.06022144]
["bitfinex","SOLUSD",1741715373829,11.9746966,125.0,124.95,46.81592144]
["bitfinex","SOLUSD",1741715374015,11.9746966,125.0,124.94,40.06022144]
["bitfinex","SOLUSD",1741715374415,11.9746966,125.0,124.93,40.06022144]
["bitfinex","SOLUSD",1741715374617,31.9746966,125.0,124.93,40.06022144]
["bitfinex","SOLUSD",1741715374818,56.0867966,125.0,124.91,49.80022144]
["bitfinex","SOLUSD",1741715375043,56.0867966,125.0,124.92,40.06022144]
["bitfinex","SOLUSD",1741715375745,24.1121,124.99,124.92,40.06022144]
["bitfinex","SOLUSD",1741715376113,24.1121,124.98,124.92,40.06022144]
["bitfinex","SOLUSD",1741715377239,24.1121,124.98,124.93,40.06022144]
["bitfinex","SOLUSD",1741715377441,24.1121,124.98,124.92,40.06022144]
["bitfinex","SOLUSD",1741715377641,24.1121,124.98,124.93,40.06022144]
["bitfinex","SOLUSD",1741715377812,8.0019,124.97,124.93,40.06022144]
["bitfinex","SOLUSD",1741715379741,8.0019,124.97,124.92,40.06022144]
["bitfinex","SOLUSD",1741715380248,8.0019,124.97,124.89,147.7793]
["bitfinex","SOLUSD",1741715380249,22.1121,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741715380414,31.7921,124.9,124.8,40.06022144]
["bitfinex","SOLUSD",1741715380745,31.7921,124.9,124.78,7.1755]
["bitfinex","SOLUSD",1741715380746,18.79181043,124.88,124.79,40.06022144]
["bitfinex","SOLUSD",1741715380915,18.79181043,124.86,124.77,40.12322144]
["bitfinex","SOLUSD",1741715381120,31.7921,124.85,124.77,40.12322144]
["bitfinex","SOLUSD",1741715381332,22.1121,124.84,124.77,0.063]
["bitfinex","SOLUSD",1741715381714,30.1223,124.84,124.77,0.063]
["bitfinex","SOLUSD",1741715382445,48.91411043,124.84,124.77,0.063]
["bitfinex","SOLUSD",1741715382752,46.55611561,124.83,124.77,0.063]
["bitfinex","SOLUSD",1741715383041,18.79181043,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741715383247,18.79181043,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741715383413,18.79181043,124.79,124.76,0.063]
["bitfinex","SOLUSD",1741715383414,18.79181043,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741715383615,18.79181043,124.77,124.73,25.12457223]
["bitfinex","SOLUSD",1741715383616,22.1121,124.76,124.75,8.611e-05]
["bitfinex","SOLUSD",1741715383835,18.79181043,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741715384037,9.66,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741715384454,101.79181043,124.73,124.63,0.063]
["bitfinex","SOLUSD",1741715384652,83.0,124.73,124.65,40.12322144]
["bitfinex","SOLUSD",1741715384946,9.64,124.75,124.68,40.12322144]
["bitfinex","SOLUSD",1741715385112,28.28964886,124.75,124.68,40.12322144]
["bitfinex","SOLUSD",1741715385311,28.28964886,124.75,124.68,0.063]
["bitfinex","SOLUSD",1741715385312,18.79181043,124.74,124.68,0.063]
["bitfinex","SOLUSD",1741715385540,101.79181043,124.74,124.68,0.063]
["bitfinex","SOLUSD",1741715385747,24.46690075,124.73,124.62,10.79695255]
["bitfinex","SOLUSD",1741715385923,24.46690075,124.73,124.65,40.06022144]
["bitfinex","SOLUSD",1741715386250,37.64361631,124.73,124.62,132.41050069]
["bitfinex","SOLUSD",1741715386416,26.66744886,124.73,124.66,40.06022144]
["bitfinex","SOLUSD",1741715386615,26.66744886,124.73,124.62,172.47072213]
["bitfinex","SOLUSD",1741715386817,18.79181043,124.71,124.61,0.063]
["bitfinex","SOLUSD",1741715387121,92.6,124.7,124.63,40.06022144]
["bitfinex","SOLUSD",1741715387336,83.0,124.7,124.65,40.06022144]
["bitfinex","SOLUSD",1741715387642,83.0,124.7,124.6,0.14216157]
["bitfinex","SOLUSD",1741715387862,83.0,124.7,124.64,40.06022144]
["bitfinex","SOLUSD",1741715388022,129.30743658,124.7,124.64,40.06022144]
["bitfinex","SOLUSD",1741715388343,121.28823658,124.7,124.64,40.06022144]
["bitfinex","SOLUSD",1741715388533,129.30763658,124.7,124.63,40.06022144]
["bitfinex","SOLUSD",1741715389049,34.98555054,124.69,124.62,40.06022144]
["bitfinex","SOLUSD",1741715389448,83.0,124.68,124.61,40.06022144]
["bitfinex","SOLUSD",1741715389754,8.0218,124.66,124.6,40.06022144]
["bitfinex","SOLUSD",1741715389920,111.48964886,124.65,124.57,6.6631]
["bitfinex","SOLUSD",1741715390124,18.64964886,124.63,124.57,6.6631]
["bitfinex","SOLUSD",1741715390326,83.0,124.64,124.57,6.6631]
["bitfinex","SOLUSD",1741715390542,83.0,124.63,124.57,23.20600779]
["bitfinex","SOLUSD",1741715391142,83.0,124.63,124.55,3.621]
["bitfinex","SOLUSD",1741715391445,16.33590168,124.62,124.57,40.06022144]
["bitfinex","SOLUSD",1741715391853,16.33590168,124.62,124.56,40.06022144]
["bitfinex","SOLUSD",1741715392337,83.0,124.61,124.55,43.68122144]
["bitfinex","SOLUSD",1741715392535,83.0,124.61,124.55,11.6497]
["bitfinex","SOLUSD",1741715392740,58.0,124.61,124.59,40.06022144]
["bitfinex","SOLUSD",1741715393132,74.33590168,124.61,124.59,40.06022144]
["bitfinex","SOLUSD",1741715393751,74.33590168,124.61,124.58,40.06022144]
["bitfinex","SOLUSD",1741715393945,58.0,124.61,124.58,40.06022144]
["bitfinex","SOLUSD",1741715394332,58.0,124.61,124.57,40.06022144]
["bitfinex","SOLUSD",1741715394758,58.0,124.61,124.58,40.06022144]
["bitfinex","SOLUSD",1741715395256,58.0,124.62,124.57,40.06022144]
["bitfinex","SOLUSD",1741715395550,58.0,124.61,124.56,40.12322144]
["bitfinex","SOLUSD",1741715395939,58.0,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741715396640,58.0,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741715396840,17.8051,124.61,124.56,0.063]
["bitfinex","SOLUSD",1741715396841,58.0,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741715397044,98.34375261,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741715398451,40.34375261,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741715398660,50.26935826,124.62,124.56,0.063]
["bitfinex","SOLUSD",1741715398661,123.34375261,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741715398961,40.34375261,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741715399537,83.0,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741715399740,40.34375261,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741715400058,40.34375261,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741715400269,40.34375261,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741715400752,40.34375261,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741715400962,40.34375261,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741715401666,123.34375261,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741715401865,40.34375261,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741715402365,58.0,124.6,124.58,40.34375261]
["bitfinex","SOLUSD",1741715402566,58.0,124.64,124.59,40.34375261]
["bitfinex","SOLUSD",1741715402737,58.0,124.67,124.63,40.34375261]
["bitfinex","SOLUSD",1741715402940,40.34375261,124.64,124.57,59.93595804]
["bitfinex","SOLUSD",1741715403137,58.0,124.63,124.58,40.34375261]
["bitfinex","SOLUSD",1741715403358,40.34375261,124.61,124.56,40.40675261]
["bitfinex","SOLUSD",1741715403554,18.64964886,124.64,124.56,40.40675261]
["bitfinex","SOLUSD",1741715403555,98.34375261,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741715403756,58.0,124.6,124.56,40.40675261]
["bitfinex","SOLUSD",1741715403948,58.0,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741715404339,98.34375261,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741715404537,58.0,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741715406770,58.0,124.58,124.53,20.074]
["bitfinex","SOLUSD",1741715406943,17.7646,124.62,124.55,0.14216157]
["bitfinex","SOLUSD",1741715406944,29.8,124.56,124.55,0.14216157]
["bitfinex","SOLUSD",1741715407143,29.8,124.56,124.55,40.48591418]
["bitfinex","SOLUSD",1741715407367,29.8,124.56,124.55,40.34375261]
["bitfinex","SOLUSD",1741715408167,29.8,124.56,124.55,48.37265261]
["bitfinex","SOLUSD",1741715408554,219.0708,124.65,124.55,67.16446304]
["bitfinex","SOLUSD",1741715408555,58.0,124.64,124.55,67.16446304]
["bitfinex","SOLUSD",1741715408761,58.0,124.64,124.6,40.34375261]
["bitfinex","SOLUSD",1741715408962,40.34375261,124.63,124.57,40.34375261]
["bitfinex","SOLUSD",1741715409171,40.34375261,124.62,124.57,40.34375261]
["bitfinex","SOLUSD",1741715409554,58.0,124.62,124.57,40.34375261]
["bitfinex","SOLUSD",1741715409749,58.0,124.62,124.59,40.34375261]
["bitfinex","SOLUSD",1741715409954,40.34375261,124.64,124.55,37.7811]
["bitfinex","SOLUSD",1741715409955,98.34375261,124.61,124.55,17.7089]
["bitfinex","SOLUSD",1741715410163,98.34375261,124.61,124.55,58.05265261]
["bitfinex","SOLUSD",1741715410381,58.0,124.61,124.57,40.34375261]
["bitfinex","SOLUSD",1741715410577,58.0,124.61,124.56,40.34375261]
["bitfinex","SOLUSD",1741715410775,33.0,124.61,124.55,37.92326157]
["bitfinex","SOLUSD",1741715410953,33.0,124.61,124.59,40.34375261]
["bitfinex","SOLUSD",1741715411150,33.0,124.61,124.58,40.34375261]
["bitfinex","SOLUSD",1741715411675,33.0,124.61,124.56,40.48591418]
["bitfinex","SOLUSD",1741715411874,40.37375261,124.65,124.59,40.34375261]
["bitfinex","SOLUSD",1741715412073,40.37375261,124.65,124.58,40.34375261]
["bitfinex","SOLUSD",1741715412074,40.34375261,124.64,124.58,40.34375261]
["bitfinex","SOLUSD",1741715412255,48.36705261,124.64,124.58,40.34375261]
["bitfinex","SOLUSD",1741715412455,40.34375261,124.64,124.58,40.34375261]
["bitfinex","SOLUSD",1741715412662,40.37375261,124.65,124.59,40.34375261]
["bitfinex","SOLUSD",1741715412855,0.03,124.65,124.61,40.34375261]
["bitfinex","SOLUSD",1741715413070,0.03,124.65,124.6,40.34375261]
["bitfinex","SOLUSD",1741715413266,0.03,124.65,124.61,40.34375261]
["bitfinex","SOLUSD",1741715413472,8.03,124.69,124.64,40.34375261]
["bitfinex","SOLUSD",1741715413863,40.34375261,124.68,124.63,12.40472709]
["bitfinex","SOLUSD",1741715414058,40.34375261,124.66,124.61,48.36825261]
["bitfinex","SOLUSD",1741715414651,40.34375261,124.67,124.61,48.36825261]
["bitfinex","SOLUSD",1741715414847,8.03,124.68,124.64,40.34375261]
["bitfinex","SOLUSD",1741715415577,8.03,124.68,124.63,40.34375261]
["bitfinex","SOLUSD",1741715416076,48.37375261,124.68,124.62,40.34375261]
["bitfinex","SOLUSD",1741715416275,56.39435261,124.68,124.62,48.36785261]
["bitfinex","SOLUSD",1741715416481,40.34375261,124.66,124.61,8.0248]
["bitfinex","SOLUSD",1741715416660,8.03,124.67,124.62,40.34375261]
["bitfinex","SOLUSD",1741715417268,8.03,124.67,124.61,28.0873]
["bitfinex","SOLUSD",1741715417575,8.03,124.67,124.64,40.34375261]
["bitfinex","SOLUSD",1741715417899,40.34375261,124.67,124.62,40.34375261]
["bitfinex","SOLUSD",1741715418080,40.34375261,124.66,124.6,117.27751065]
["bitfinex","SOLUSD",1741715418270,40.37375261,124.66,124.61,40.34375261]
["bitfinex","SOLUSD",1741715418583,40.37375261,124.66,124.62,40.34375261]
["bitfinex","SOLUSD",1741715418584,0.03,124.66,124.62,40.34375261]
["bitfinex","SOLUSD",1741715418778,40.34375261,124.64,124.59,11.6932]
["bitfinex","SOLUSD",1741715419082,48.37375261,124.65,124.59,52.03695261]
["bitfinex","SOLUSD",1741715419279,0.03,124.66,124.63,40.34375261]
["bitfinex","SOLUSD",1741715419486,0.03,124.66,124.65,40.34375261]
["bitfinex","SOLUSD",1741715419689,0.03,124.66,124.63,40.34375261]
["bitfinex","SOLUSD",1741715419975,0.03,124.66,124.62,40.34375261]
["bitfinex","SOLUSD",1741715420180,48.39555261,124.66,124.61,48.36875261]
["bitfinex","SOLUSD",1741715420558,48.39555261,124.66,124.61,40.34375261]
["bitfinex","SOLUSD",1741715421167,8.0518,124.66,124.61,40.34375261]
["bitfinex","SOLUSD",1741715421370,48.39555261,124.66,124.61,40.34375261]
["bitfinex","SOLUSD",1741715421877,40.34375261,124.64,124.59,3.6674]
["bitfinex","SOLUSD",1741715422288,40.34375261,124.62,124.56,8.0909]
["bitfinex","SOLUSD",1741715422471,40.34375261,124.62,124.56,48.43465261]
["bitfinex","SOLUSD",1741715423280,123.34375261,124.63,124.57,40.34375261]
["bitfinex","SOLUSD",1741715423475,123.34375261,124.63,124.56,40.40675261]
["bitfinex","SOLUSD",1741715423476,40.34375261,124.62,124.56,40.40675261]
["bitfinex","SOLUSD",1741715423688,40.34375261,124.62,124.56,0.063]
["bitfinex","SOLUSD",1741715423891,40.34375261,124.62,124.57,40.34375261]
["bitfinex","SOLUSD",1741715424200,83.0,124.63,124.59,40.34375261]
["bitfinex","SOLUSD",1741715425198,91.0238,124.63,124.59,40.34375261]
["bitfinex","SOLUSD",1741715425384,91.0238,124.63,124.58,40.34375261]
["bitfinex","SOLUSD",1741715426103,83.0,124.63,124.59,40.34375261]
["bitfinex","SOLUSD",1741715426279,91.0238,124.63,124.59,40.34375261]
["bitfinex","SOLUSD",1741715426599,131.36755261,124.63,124.57,40.34375261]
["bitfinex","SOLUSD",1741715426807,123.34375261,124.62,124.56,40.40675261]
["bitfinex","SOLUSD",1741715426992,83.0,124.61,124.56,40.40675261]
["bitfinex","SOLUSD",1741715427895,83.0,124.61,124.57,40.34375261]
["bitfinex","SOLUSD",1741715428087,83.0,124.61,124.58,40.34375261]
["bitfinex","SOLUSD",1741715428291,83.0,124.61,124.59,40.34375261]
["bitfinex","SOLUSD",1741715428496,91.0233,124.64,124.59,48.36995261]
["bitfinex","SOLUSD",1741715428696,83.0,124.63,124.59,48.36995261]
["bitfinex","SOLUSD",1741715428893,83.0,124.63,124.58,40.34375261]
["bitfinex","SOLUSD",1741715429607,123.34375261,124.63,124.57,48.37135261]
["bitfinex","SOLUSD",1741715429806,123.34375261,124.63,124.58,0.063]
["bitfinex","SOLUSD",1741715429983,83.0,124.63,124.58,40.40675261]
["bitfinex","SOLUSD",1741715430183,123.34375261,124.63,124.58,0.063]
["bitfinex","SOLUSD",1741715430398,8.0256,124.6,124.58,0.063]
["bitfinex","SOLUSD",1741715430587,48.36935261,124.6,124.58,0.063]
["bitfinex","SOLUSD",1741715430782,123.34375261,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741715431203,83.0,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741715432407,58.0,124.63,124.58,0.063]
["bitfinex","SOLUSD",1741715432608,58.0,124.63,124.59,40.34375261]
["bitfinex","SOLUSD",1741715432811,58.0,124.63,124.6,40.34375261]
["bitfinex","SOLUSD",1741715433017,58.0,124.63,124.58,0.063]
["bitfinex","SOLUSD",1741715433306,106.36755261,124.63,124.58,0.063]
["bitfinex","SOLUSD",1741715433810,58.0,124.63,124.58,0.063]
["bitfinex","SOLUSD",1741715434108,58.0,124.63,124.59,40.34375261]
["bitfinex","SOLUSD",1741715434481,58.0,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1741715434687,106.36765261,124.63,124.58,0.063]
["bitfinex","SOLUSD",1741715434909,40.34375261,124.62,124.58,0.063]
["bitfinex","SOLUSD",1741715435115,106.36765261,124.63,124.58,8.0898]
["bitfinex","SOLUSD",1741715435306,106.36765261,124.63,124.58,0.063]
["bitfinex","SOLUSD",1741715435611,66.0239,124.63,124.58,0.063]
["bitfinex","SOLUSD",1741715435787,58.03,124.66,124.6,40.34375261]
["bitfinex","SOLUSD",1741715435990,58.03,124.66,124.58,8.0899]
["bitfinex","SOLUSD",1741715435991,66.0521,124.66,124.61,40.34375261]
["bitfinex","SOLUSD",1741715436205,106.39585261,124.66,124.6,40.34375261]
["bitfinex","SOLUSD",1741715436388,40.34375261,124.63,124.58,0.063]
["bitfinex","SOLUSD",1741715436596,8.0243,124.62,124.58,0.063]
["bitfinex","SOLUSD",1741715437011,58.0,124.63,124.58,40.40675261]
["bitfinex","SOLUSD",1741715437325,58.0,124.63,124.59,40.34375261]
["bitfinex","SOLUSD",1741715437520,58.0,124.63,124.6,40.34375261]
["bitfinex","SOLUSD",1741715437705,106.39585261,124.66,124.6,40.34375261]
["bitfinex","SOLUSD",1741715438016,66.0521,124.66,124.61,40.34375261]
["bitfinex","SOLUSD",1741715438214,58.03,124.66,124.62,40.34375261]
["bitfinex","SOLUSD",1741715438713,0.03,124.66,124.63,40.34375261]
["bitfinex","SOLUSD",1741715438919,0.03,124.66,124.62,40.34375261]
["bitfinex","SOLUSD",1741715439721,48.39585261,124.66,124.6,40.34375261]
["bitfinex","SOLUSD",1741715440015,48.39585261,124.66,124.58,156.11264886]
["bitfinex","SOLUSD",1741715440016,58.0,124.65,124.58,40.40675261]
["bitfinex","SOLUSD",1741715440217,40.34375261,124.64,124.58,40.40675261]
["bitfinex","SOLUSD",1741715440422,58.0,124.65,124.61,40.34375261]
["bitfinex","SOLUSD",1741715440598,66.0226,124.65,124.58,0.063]
["bitfinex","SOLUSD",1741715440809,66.0226,124.65,124.58,8.0897]
["bitfinex","SOLUSD",1741715441206,58.0,124.65,124.59,0.14216157]
["bitfinex","SOLUSD",1741715441404,58.0,124.65,124.59,18.79181043]
["bitfinex","SOLUSD",1741715441923,0.03,124.66,124.64,40.34375261]
["bitfinex","SOLUSD",1741715442415,0.03,124.66,124.59,19.99507348]
["bitfinex","SOLUSD",1741715442416,0.03,124.66,124.65,40.34375261]
["bitfinex","SOLUSD",1741715442720,0.03,124.66,124.65,48.36615261]
["bitfinex","SOLUSD",1741715443306,0.03,124.66,124.65,67.15796304]
["bitfinex","SOLUSD",1741715443698,0.03,124.7,124.66,18.79181043]
["bitfinex","SOLUSD",1741715443907,0.03,124.7,124.69,40.34375261]
["bitfinex","SOLUSD",1741715444098,0.03,124.7,124.69,59.13556304]
["bitfinex","SOLUSD",1741715445011,0.03,124.7,124.69,204.55536304]
["bitfinex","SOLUSD",1741715446120,0.03,124.7,124.69,216.60166304]
["bitfinex","SOLUSD",1741715446326,0.03,124.78,124.7,18.79181043]
["bitfinex","SOLUSD",1741715446525,0.03,124.78,124.75,40.34375261]
["bitfinex","SOLUSD",1741715446818,0.03,124.78,124.76,40.34375261]
["bitfinex","SOLUSD",1741715447210,0.03,124.78,124.75,40.34375261]
["bitfinex","SOLUSD",1741715447722,0.03,124.78,124.77,40.34375261]
["bitfinex","SOLUSD",1741715447940,0.03,124.78,124.77,59.13556304]
["bitfinex","SOLUSD",1741715448304,0.03,124.79,124.78,18.79181043]
["bitfinex","SOLUSD",1741715448503,0.03,124.8,124.78,236.87931565]
["bitfinex","SOLUSD",1741715448712,0.03,124.8,124.79,59.13556304]
["bitfinex","SOLUSD",1741715449228,0.03,124.8,124.79,107.49271565]
["bitfinex","SOLUSD",1741715449440,0.03,124.8,124.79,67.14896304]
["bitfinex","SOLUSD",1741715449730,0.03,124.8,124.79,107.49271565]
["bitfinex","SOLUSD",1741715449929,0.03,124.8,124.79,67.14896304]
["bitfinex","SOLUSD",1741715450911,0.03,124.8,124.79,59.13556304]
["bitfinex","SOLUSD",1741715451425,0.03,124.8,124.79,67.14896304]
["bitfinex","SOLUSD",1741715452642,0.03,124.8,124.79,40.34375261]
["bitfinex","SOLUSD",1741715454133,0.03,124.8,124.78,40.34375261]
["bitfinex","SOLUSD",1741715455232,0.03,124.8,124.79,48.35715261]
["bitfinex","SOLUSD",1741715455457,0.03,124.8,124.79,67.14896304]
["bitfinex","SOLUSD",1741715455746,0.03,124.8,124.79,107.49271565]
["bitfinex","SOLUSD",1741715455954,0.03,124.8,124.79,67.14896304]
["bitfinex","SOLUSD",1741715456532,0.03,124.8,124.79,107.49271565]
["bitfinex","SOLUSD",1741715456816,0.0001,124.8,124.79,244.89271565]
["bitfinex","SOLUSD",1741715457933,0.03,124.83,124.8,18.79181043]
["bitfinex","SOLUSD",1741715458124,0.03,124.83,124.82,59.13556304]
["bitfinex","SOLUSD",1741715458334,0.03,124.83,124.82,196.53556304]
["bitfinex","SOLUSD",1741715459027,0.03,124.83,124.82,177.74375261]
["bitfinex","SOLUSD",1741715459240,0.03,124.83,124.82,40.34375261]
["bitfinex","SOLUSD",1741715459439,0.03,124.83,124.82,48.35525261]
["bitfinex","SOLUSD",1741715459641,0.03,124.83,124.82,40.34375261]
["bitfinex","SOLUSD",1741715459958,0.03,124.83,124.82,67.14706304]
["bitfinex","SOLUSD",1741715460142,0.03,124.83,124.82,68.34831297]
["bitfinex","SOLUSD",1741715460347,0.03,124.83,124.82,67.14706304]
["bitfinex","SOLUSD",1741715460518,0.03,124.83,124.82,48.35525261]
["bitfinex","SOLUSD",1741715460852,0.03,124.83,124.82,67.14706304]
["bitfinex","SOLUSD",1741715462030,0.03,124.83,124.82,48.35525261]
["bitfinex","SOLUSD",1741715462757,0.03,124.83,124.82,40.34375261]
["bitfinex","SOLUSD",1741715463141,0.03,124.83,124.82,48.35525261]
["bitfinex","SOLUSD",1741715463450,0.03,124.83,124.8,40.34375261]
["bitfinex","SOLUSD",1741715463632,0.03,124.83,124.79,40.34375261]
["bitfinex","SOLUSD",1741715463827,0.03,124.83,124.8,40.34375261]
["bitfinex","SOLUSD",1741715464038,0.03,124.83,124.77,3.7255]
["bitfinex","SOLUSD",1741715464349,40.34375261,124.82,124.75,26.66524886]
["bitfinex","SOLUSD",1741715464556,40.34375261,124.8,124.75,40.34375261]
["bitfinex","SOLUSD",1741715464855,40.34375261,124.79,124.71,8.0186]
["bitfinex","SOLUSD",1741715465160,40.34375261,124.78,124.72,40.34375261]
["bitfinex","SOLUSD",1741715465327,106.35735261,124.79,124.7,46.92151043]
["bitfinex","SOLUSD",1741715465658,40.34375261,124.77,124.71,40.34375261]
["bitfinex","SOLUSD",1741715465829,40.34375261,124.76,124.71,40.34375261]
["bitfinex","SOLUSD",1741715466227,40.34375261,124.75,124.7,0.063]
["bitfinex","SOLUSD",1741715466430,40.34375261,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741715466638,58.0,124.74,124.7,0.063]
["bitfinex","SOLUSD",1741715466639,40.34375261,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741715466845,98.34375261,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741715467059,58.0,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741715467568,9.2,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741715468069,8.0155,124.76,124.7,0.063]
["bitfinex","SOLUSD",1741715468369,106.23105261,124.78,124.72,40.34375261]
["bitfinex","SOLUSD",1741715468575,106.23105261,124.78,124.73,40.34375261]
["bitfinex","SOLUSD",1741715468865,106.23105261,124.78,124.72,40.34375261]
["bitfinex","SOLUSD",1741715469278,106.23105261,124.78,124.7,40.40675261]
["bitfinex","SOLUSD",1741715469279,40.34375261,124.76,124.7,40.40675261]
["bitfinex","SOLUSD",1741715469567,103.117,124.78,124.71,40.34375261]
["bitfinex","SOLUSD",1741715469568,106.35895261,124.77,124.71,40.34375261]
["bitfinex","SOLUSD",1741715469773,98.34375261,124.77,124.71,40.34375261]
["bitfinex","SOLUSD",1741715470066,40.34375261,124.76,124.71,40.34375261]
["bitfinex","SOLUSD",1741715470362,40.34375261,124.76,124.7,48.42585261]
["bitfinex","SOLUSD",1741715470565,40.34375261,124.76,124.7,40.40675261]
["bitfinex","SOLUSD",1741715471071,33.0,124.77,124.73,40.34375261]
["bitfinex","SOLUSD",1741715471276,9.18,124.78,124.73,40.34375261]
["bitfinex","SOLUSD",1741715471446,33.0,124.81,124.75,40.34375261]
["bitfinex","SOLUSD",1741715471447,41.0124,124.81,124.75,40.34375261]
["bitfinex","SOLUSD",1741715471646,81.35615261,124.81,124.75,40.34375261]
["bitfinex","SOLUSD",1741715471860,33.0,124.81,124.76,40.34375261]
["bitfinex","SOLUSD",1741715472277,73.37375261,124.83,124.77,40.34375261]
["bitfinex","SOLUSD",1741715472570,0.03,124.83,124.8,40.34375261]
["bitfinex","SOLUSD",1741715472862,0.03,124.83,124.79,40.34375261]
["bitfinex","SOLUSD",1741715473071,0.03,124.83,124.81,40.34375261]
["bitfinex","SOLUSD",1741715473439,0.03,124.83,124.81,48.35555261]
["bitfinex","SOLUSD",1741715473645,0.03,124.83,124.81,40.34375261]
["bitfinex","SOLUSD",1741715474039,0.03,124.83,124.8,48.35635261]
["bitfinex","SOLUSD",1741715474244,0.03,124.83,124.77,156.04964886]
["bitfinex","SOLUSD",1741715474441,0.03,124.83,124.78,40.34375261]
["bitfinex","SOLUSD",1741715475144,0.03,124.83,124.79,40.34375261]
["bitfinex","SOLUSD",1741715476159,0.03,124.83,124.81,40.34375261]
["bitfinex","SOLUSD",1741715476769,0.03,124.83,124.79,18.64964886]
["bitfinex","SOLUSD",1741715476974,0.03,124.83,124.78,8.0141]
["bitfinex","SOLUSD",1741715477144,40.37375261,124.83,124.77,58.99340147]
["bitfinex","SOLUSD",1741715477344,0.03,124.83,124.79,0.063]
["bitfinex","SOLUSD",1741715477545,40.37375261,124.83,124.79,0.063]
["bitfinex","SOLUSD",1741715477755,40.34375261,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741715477995,73.34375261,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741715478192,82.46375261,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741715479867,90.47655261,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741715481862,57.47655261,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741715482365,76.26836304,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741715482567,57.47655261,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741715482956,49.46375261,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741715483151,57.47655261,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741715483358,116.61211565,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741715483686,18.79181043,124.78,124.7,48.42565261]
["bitfinex","SOLUSD",1741715483872,40.34375261,124.76,124.7,48.42565261]
["bitfinex","SOLUSD",1741715484078,91.0147,124.77,124.7,48.42565261]
["bitfinex","SOLUSD",1741715484390,91.0147,124.77,124.7,8.0819]
["bitfinex","SOLUSD",1741715484591,40.34375261,124.76,124.7,48.42565261]
["bitfinex","SOLUSD",1741715485084,48.35915261,124.76,124.7,59.05640147]
["bitfinex","SOLUSD",1741715485293,48.35915261,124.76,124.7,40.40675261]
["bitfinex","SOLUSD",1741715485660,40.34375261,124.76,124.71,40.34375261]
["bitfinex","SOLUSD",1741715486271,83.0,124.77,124.72,40.34375261]
["bitfinex","SOLUSD",1741715486952,83.0,124.77,124.7,18.71264886]
["bitfinex","SOLUSD",1741715486953,83.0,124.77,124.73,40.34375261]
["bitfinex","SOLUSD",1741715487158,123.34375261,124.79,124.73,40.34375261]
["bitfinex","SOLUSD",1741715487359,83.0,124.79,124.74,40.34375261]
["bitfinex","SOLUSD",1741715487859,123.34375261,124.79,124.74,40.34375261]
["bitfinex","SOLUSD",1741715488059,40.34375261,124.82,124.76,40.34375261]
["bitfinex","SOLUSD",1741715488277,40.34375261,124.81,124.75,40.34375261]
["bitfinex","SOLUSD",1741715488588,40.34375261,124.79,124.73,58.99340147]
["bitfinex","SOLUSD",1741715489081,40.34375261,124.79,124.73,48.36095261]
["bitfinex","SOLUSD",1741715489554,40.34375261,124.79,124.73,68.40415261]
["bitfinex","SOLUSD",1741715489975,40.34375261,124.79,124.73,68.46715261]
["bitfinex","SOLUSD",1741715490177,40.34375261,124.81,124.75,40.34375261]
["bitfinex","SOLUSD",1741715490372,0.03,124.8,124.75,40.34375261]
["bitfinex","SOLUSD",1741715490575,40.37375261,124.8,124.73,28.1234]
["bitfinex","SOLUSD",1741715490873,40.34375261,124.79,124.73,48.42395261]
["bitfinex","SOLUSD",1741715491488,40.34375261,124.79,124.73,68.46715261]
["bitfinex","SOLUSD",1741715491872,40.34375261,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741715492063,40.34375261,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741715492795,123.34375261,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741715493584,83.0,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741715495091,123.34375261,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741715495302,40.34375261,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741715495504,108.45931565,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741715496091,68.11556304,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741715496493,49.32375261,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741715498832,8.98,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741715499333,57.34035261,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741715499544,49.32375261,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741715500102,57.34035261,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741715501232,49.32375261,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741715501626,57.34035261,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741715501937,16.9966,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741715502138,49.32375261,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741715504035,57.34035261,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741715504335,42.65544886,124.77,124.73,0.063]
["bitfinex","SOLUSD",1741715504336,83.0,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741715504840,83.03,124.79,124.74,40.34375261]
["bitfinex","SOLUSD",1741715505040,83.03,124.79,124.75,40.34375261]
["bitfinex","SOLUSD",1741715505212,131.38725261,124.79,124.73,51.79975261]
["bitfinex","SOLUSD",1741715505508,91.0435,124.79,124.75,8.016]
["bitfinex","SOLUSD",1741715505714,83.03,124.79,124.75,8.016]
["bitfinex","SOLUSD",1741715505923,91.0436,124.79,124.74,48.36005261]
["bitfinex","SOLUSD",1741715506330,83.03,124.79,124.74,48.36005261]
["bitfinex","SOLUSD",1741715506814,83.03,124.79,124.75,40.34375261]
["bitfinex","SOLUSD",1741715507147,0.03,124.8,124.78,40.34375261]
["bitfinex","SOLUSD",1741715507438,0.03,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741715507439,0.03,124.8,124.79,40.34375261]
["bitfinex","SOLUSD",1741715507637,0.03,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1741715507934,0.03,124.8,124.79,48.35715261]
["bitfinex","SOLUSD",1741715508339,0.03,124.8,124.77,40.34375261]
["bitfinex","SOLUSD",1741715508706,0.03,124.8,124.78,40.34375261]
["bitfinex","SOLUSD",1741715508910,0.03,124.8,124.79,40.34375261]
["bitfinex","SOLUSD",1741715509625,0.03,124.8,124.79,48.35715261]
["bitfinex","SOLUSD",1741715510526,0.03,124.83,124.81,0.14216157]
["bitfinex","SOLUSD",1741715510723,0.03,124.83,124.82,58.99340147]
["bitfinex","SOLUSD",1741715511743,0.03,124.83,124.82,67.00490147]
["bitfinex","SOLUSD",1741715511945,58.03,124.9,124.87,40.34375261]
["bitfinex","SOLUSD",1741715512427,0.03,124.92,124.88,40.34375261]
["bitfinex","SOLUSD",1741715512829,0.03,124.92,124.89,40.34375261]
["bitfinex","SOLUSD",1741715513023,0.03,124.92,124.9,40.34375261]
["bitfinex","SOLUSD",1741715513629,8.0351,124.92,124.86,11.8807]
["bitfinex","SOLUSD",1741715513940,8.0351,124.92,124.87,40.34375261]
["bitfinex","SOLUSD",1741715514337,98.37375261,124.91,124.86,52.22445261]
["bitfinex","SOLUSD",1741715514554,40.34375261,124.9,124.84,40.34375261]
["bitfinex","SOLUSD",1741715514925,98.37375261,124.91,124.85,40.34375261]
["bitfinex","SOLUSD",1741715515224,0.03,124.9,124.86,40.34375261]
["bitfinex","SOLUSD",1741715515739,0.03,124.9,124.88,40.34375261]
["bitfinex","SOLUSD",1741715516149,0.03,124.9,124.87,40.34375261]
["bitfinex","SOLUSD",1741715516349,0.03,124.9,124.88,40.34375261]
["bitfinex","SOLUSD",1741715516537,0.03,124.9,124.89,40.34375261]
["bitfinex","SOLUSD",1741715516747,0.03,124.9,124.89,58.99340147]
["bitfinex","SOLUSD",1741715518034,0.03,124.9,124.89,79.29740147]
["bitfinex","SOLUSD",1741715518238,8.0016,124.98,124.9,18.64964886]
["bitfinex","SOLUSD",1741715518551,40.34375261,124.95,124.89,40.34375261]
["bitfinex","SOLUSD",1741715518721,73.49375261,124.94,124.89,40.34375261]
["bitfinex","SOLUSD",1741715519232,40.34375261,124.93,124.87,40.34375261]
["bitfinex","SOLUSD",1741715519433,40.34375261,124.92,124.86,52.55255261]
["bitfinex","SOLUSD",1741715519647,40.34375261,124.91,124.86,12.2088]
["bitfinex","SOLUSD",1741715519953,48.35075261,124.89,124.84,40.34375261]
["bitfinex","SOLUSD",1741715520335,33.15,124.9,124.85,40.34375261]
["bitfinex","SOLUSD",1741715520537,41.1566,124.9,124.85,40.34375261]
["bitfinex","SOLUSD",1741715521031,8.15,124.9,124.87,40.34375261]
["bitfinex","SOLUSD",1741715521245,8.0044,124.93,124.88,40.34375261]
["bitfinex","SOLUSD",1741715521629,40.34375261,124.92,124.87,40.34375261]
["bitfinex","SOLUSD",1741715521841,40.34375261,124.92,124.86,40.34375261]
["bitfinex","SOLUSD",1741715522051,40.34375261,124.91,124.83,12.2088]
["bitfinex","SOLUSD",1741715522356,40.34375261,124.9,124.84,40.34375261]
["bitfinex","SOLUSD",1741715522551,48.49375261,124.91,124.85,40.34375261]
["bitfinex","SOLUSD",1741715522855,40.34375261,124.89,124.83,52.55255261]
["bitfinex","SOLUSD",1741715523081,40.34375261,124.9,124.84,40.34375261]
["bitfinex","SOLUSD",1741715523229,17.09,124.91,124.86,40.34375261]
["bitfinex","SOLUSD",1741715523763,57.43375261,124.91,124.85,40.34375261]
["bitfinex","SOLUSD",1741715523966,8.0064,124.9,124.85,40.34375261]
["bitfinex","SOLUSD",1741715524255,48.35015261,124.9,124.85,40.34375261]
["bitfinex","SOLUSD",1741715524436,25.0958,124.91,124.86,40.34375261]
["bitfinex","SOLUSD",1741715524825,14.53607683,124.91,124.86,40.34375261]
["bitfinex","SOLUSD",1741715525268,14.53607683,124.91,124.85,40.34375261]
["bitfinex","SOLUSD",1741715525745,14.53607683,124.91,124.86,40.34375261]
["bitfinex","SOLUSD",1741715525964,14.53607683,124.91,124.85,40.34375261]
["bitfinex","SOLUSD",1741715526256,40.34375261,124.89,124.83,12.2088]
["bitfinex","SOLUSD",1741715526548,40.34375261,124.89,124.83,40.34375261]
["bitfinex","SOLUSD",1741715527176,40.34375261,124.88,124.81,8.0121]
["bitfinex","SOLUSD",1741715527356,8.0076,124.88,124.84,40.34375261]
["bitfinex","SOLUSD",1741715527559,8.0064,124.9,124.85,40.34375261]
["bitfinex","SOLUSD",1741715528246,6.53027683,124.91,124.86,40.34375261]
["bitfinex","SOLUSD",1741715528569,83.0,124.9,124.86,40.34375261]
["bitfinex","SOLUSD",1741715528772,83.0,124.9,124.85,40.34375261]
["bitfinex","SOLUSD",1741715529156,40.48591418,124.9,124.84,40.34375261]
["bitfinex","SOLUSD",1741715529467,8.0076,124.88,124.83,40.34375261]
["bitfinex","SOLUSD",1741715529640,7.5076,124.88,124.83,40.34375261]
["bitfinex","SOLUSD",1741715530366,7.0076,124.88,124.83,40.34375261]
["bitfinex","SOLUSD",1741715530591,40.34375261,124.86,124.8,8.0709]
["bitfinex","SOLUSD",1741715530763,40.34375261,124.84,124.79,0.063]
["bitfinex","SOLUSD",1741715530963,40.34375261,124.83,124.79,0.063]
["bitfinex","SOLUSD",1741715531467,8.0108,124.83,124.79,0.063]
["bitfinex","SOLUSD",1741715532362,8.0108,124.83,124.79,40.40675261]
["bitfinex","SOLUSD",1741715532561,8.0096,124.85,124.81,40.34375261]
["bitfinex","SOLUSD",1741715532764,8.0096,124.85,124.8,40.34375261]
["bitfinex","SOLUSD",1741715533572,49.28375261,124.86,124.81,40.34375261]
["bitfinex","SOLUSD",1741715533781,16.949,124.86,124.81,40.34375261]
["bitfinex","SOLUSD",1741715533953,8.0083,124.87,124.83,40.34375261]
["bitfinex","SOLUSD",1741715534358,40.34375261,124.86,124.8,40.34375261]
["bitfinex","SOLUSD",1741715534562,40.34375261,124.85,124.8,40.34375261]
["bitfinex","SOLUSD",1741715534758,40.34375261,124.85,124.79,0.063]
["bitfinex","SOLUSD",1741715534759,40.34375261,124.83,124.79,0.063]
["bitfinex","SOLUSD",1741715535692,8.0115,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741715535991,8.0111,124.83,124.79,40.40675261]
["bitfinex","SOLUSD",1741715536282,59.13556304,124.87,124.81,40.34375261]
["bitfinex","SOLUSD",1741715536486,40.34375261,124.86,124.79,0.063]
["bitfinex","SOLUSD",1741715536674,40.34375261,124.86,124.8,40.34375261]
["bitfinex","SOLUSD",1741715536866,40.34375261,124.85,124.8,40.34375261]
["bitfinex","SOLUSD",1741715537063,40.34375261,124.84,124.79,0.063]
["bitfinex","SOLUSD",1741715537269,40.34375261,124.85,124.8,40.34375261]
["bitfinex","SOLUSD",1741715537468,40.34375261,124.85,124.79,40.40675261]
["bitfinex","SOLUSD",1741715537882,8.0102,124.84,124.79,40.40675261]
["bitfinex","SOLUSD",1741715538095,8.0102,124.84,124.79,48.42005261]
["bitfinex","SOLUSD",1741715538387,48.35265261,124.86,124.8,40.34375261]
["bitfinex","SOLUSD",1741715539086,8.0089,124.86,124.8,40.34375261]
["bitfinex","SOLUSD",1741715539287,8.0089,124.86,124.81,40.34375261]
["bitfinex","SOLUSD",1741715539484,48.35265261,124.86,124.81,40.34375261]
["bitfinex","SOLUSD",1741715539670,40.34375261,124.85,124.79,0.063]
["bitfinex","SOLUSD",1741715539865,40.34375261,124.85,124.8,40.34375261]
["bitfinex","SOLUSD",1741715540065,40.34375261,124.85,124.8,0.063]
["bitfinex","SOLUSD",1741715540266,83.14216157,124.84,124.8,0.063]
["bitfinex","SOLUSD",1741715540486,40.34375261,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741715540790,40.34375261,124.82,124.8,0.063]
["bitfinex","SOLUSD",1741715540967,83.0,124.83,124.8,0.063]
["bitfinex","SOLUSD",1741715541167,83.0,124.83,124.8,8.0758]
["bitfinex","SOLUSD",1741715541484,16.9499,124.85,124.8,48.41955261]
["bitfinex","SOLUSD",1741715541684,8.0099,124.85,124.81,40.34375261]
["bitfinex","SOLUSD",1741715542081,40.34375261,124.84,124.8,0.063]
["bitfinex","SOLUSD",1741715542480,48.35365261,124.85,124.8,0.063]
["bitfinex","SOLUSD",1741715542670,8.0099,124.85,124.8,40.40675261]
["bitfinex","SOLUSD",1741715542871,48.35365261,124.85,124.8,40.40675261]
["bitfinex","SOLUSD",1741715543285,48.35365261,124.85,124.8,48.41895261]
["bitfinex","SOLUSD",1741715543286,8.0099,124.85,124.8,48.41895261]
["bitfinex","SOLUSD",1741715544195,48.35365261,124.85,124.8,48.41895261]
["bitfinex","SOLUSD",1741715544697,48.35365261,124.85,124.8,40.40675261]
["bitfinex","SOLUSD",1741715545090,48.35365261,124.85,124.8,0.063]
["bitfinex","SOLUSD",1741715545287,48.35455261,124.83,124.8,0.063]
["bitfinex","SOLUSD",1741715545615,40.34375261,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741715545775,123.34375261,124.82,124.8,0.063]
["bitfinex","SOLUSD",1741715547000,40.34375261,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741715547373,91.0121,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741715547575,131.35585261,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741715547786,91.0121,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741715547974,131.35585261,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741715548184,150.14766304,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741715548891,18.79181043,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741715549090,131.35585261,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741715550304,91.0121,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741715550600,131.35585261,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741715550806,91.0121,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741715550990,40.34375261,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741715551701,48.35655261,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741715551997,67.14836304,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741715552377,67.14836304,124.8,124.73,48.24105261]
["bitfinex","SOLUSD",1741715552378,123.34375261,124.79,124.73,56.25815261]
["bitfinex","SOLUSD",1741715552795,123.34375261,124.79,124.74,40.34375261]
["bitfinex","SOLUSD",1741715552999,83.0,124.79,124.74,40.34375261]
["bitfinex","SOLUSD",1741715553376,123.34375261,124.79,124.74,40.34375261]
["bitfinex","SOLUSD",1741715553582,48.35785261,124.78,124.73,0.063]
["bitfinex","SOLUSD",1741715553791,68.39305261,124.78,124.73,0.063]
["bitfinex","SOLUSD",1741715554407,40.34375261,124.77,124.73,0.063]
["bitfinex","SOLUSD",1741715554988,40.34375261,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741715555182,40.34375261,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741715555395,123.34375261,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741715555795,8.0166,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741715556707,48.36035261,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741715557796,48.35905261,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741715558309,40.34375261,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741715559586,40.34375261,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741715560099,67.15216304,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741715560288,51.95742452,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741715560684,51.95742452,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741715563215,8.0166,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741715563712,33.16561409,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741715564011,8.0166,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741715564506,33.16521409,124.75,124.73,0.0001]
["bitfinex","SOLUSD",1741715564814,116.16521409,124.75,124.73,0.0001]
["bitfinex","SOLUSD",1741715565508,91.0162,124.75,124.73,0.0001]
["bitfinex","SOLUSD",1741715566214,116.16521409,124.75,124.73,0.0001]
["bitfinex","SOLUSD",1741715566585,25.14901409,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741715567515,24.64901409,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741715568125,83.0,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741715570017,91.0166,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741715570518,83.0,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741715570703,8.0153,124.76,124.73,0.0001]
["bitfinex","SOLUSD",1741715572515,25.14901409,124.75,124.73,0.0001]
["bitfinex","SOLUSD",1741715573101,8.0153,124.76,124.73,0.0001]
["bitfinex","SOLUSD",1741715574323,8.0147,124.77,124.73,0.0001]
["bitfinex","SOLUSD",1741715574914,8.0147,124.77,124.73,25.14911409]
["bitfinex","SOLUSD",1741715575831,0.03,124.76,124.73,0.0001]
["bitfinex","SOLUSD",1741715580026,0.03,124.76,124.73,25.14911409]
["bitfinex","SOLUSD",1741715580219,83.0,124.79,124.75,32.97181409]
["bitfinex","SOLUSD",1741715581124,83.0,124.81,124.76,25.14901409]
["bitfinex","SOLUSD",1741715581328,8.0128,124.8,124.77,25.14901409]
["bitfinex","SOLUSD",1741715581812,8.0128,124.8,124.76,25.14901409]
["bitfinex","SOLUSD",1741715582222,28.0448,124.8,124.75,32.97181409]
["bitfinex","SOLUSD",1741715582410,53.19381409,124.8,124.75,7.8228]
["bitfinex","SOLUSD",1741715583429,28.0448,124.8,124.75,32.97181409]
["bitfinex","SOLUSD",1741715583625,103.23040052,124.85,124.78,25.14901409]
["bitfinex","SOLUSD",1741715583932,91.0096,124.85,124.83,25.14901409]
["bitfinex","SOLUSD",1741715584122,91.0096,124.85,124.81,25.14901409]
["bitfinex","SOLUSD",1741715584321,116.15861409,124.85,124.8,4.1214]
["bitfinex","SOLUSD",1741715584507,116.15861409,124.85,124.76,137.4]
["bitfinex","SOLUSD",1741715584508,0.14216157,124.83,124.75,7.8228]
["bitfinex","SOLUSD",1741715584713,83.0,124.82,124.78,25.14901409]
["bitfinex","SOLUSD",1741715584913,83.0,124.82,124.79,25.14901409]
["bitfinex","SOLUSD",1741715585112,116.16111409,124.81,124.76,29.14661409]
["bitfinex","SOLUSD",1741715585443,91.0121,124.81,124.76,29.14661409]
["bitfinex","SOLUSD",1741715585742,83.0,124.81,124.77,25.14901409]
["bitfinex","SOLUSD",1741715585928,83.0,124.81,124.78,25.14901409]
["bitfinex","SOLUSD",1741715586834,83.0,124.81,124.77,25.14901409]
["bitfinex","SOLUSD",1741715587036,83.0,124.81,124.76,3.9976]
["bitfinex","SOLUSD",1741715587037,108.14901409,124.81,124.76,29.14661409]
["bitfinex","SOLUSD",1741715587245,91.0123,124.81,124.77,25.14901409]
["bitfinex","SOLUSD",1741715587416,83.0,124.81,124.78,25.14901409]
["bitfinex","SOLUSD",1741715588119,8.0111,124.83,124.79,25.14901409]
["bitfinex","SOLUSD",1741715588336,33.16011409,124.83,124.76,12.0129]
["bitfinex","SOLUSD",1741715588534,8.0111,124.83,124.78,25.14901409]
["bitfinex","SOLUSD",1741715588841,8.0111,124.83,124.79,25.14901409]
["bitfinex","SOLUSD",1741715590236,8.0111,124.83,124.78,25.14901409]
["bitfinex","SOLUSD",1741715590749,8.0111,124.83,124.79,25.14901409]
["bitfinex","SOLUSD",1741715591252,33.16011409,124.83,124.76,3.9976]
["bitfinex","SOLUSD",1741715591433,25.14901409,124.82,124.76,29.14661409]
["bitfinex","SOLUSD",1741715591620,83.0,124.82,124.77,25.14901409]
["bitfinex","SOLUSD",1741715592118,83.0,124.82,124.79,25.14901409]
["bitfinex","SOLUSD",1741715592317,83.0,124.82,124.78,25.14901409]
["bitfinex","SOLUSD",1741715593133,83.0,124.82,124.79,25.14901409]
["bitfinex","SOLUSD",1741715593333,8.0112,124.83,124.8,25.14901409]
["bitfinex","SOLUSD",1741715593536,8.0112,124.83,124.81,25.14901409]
["bitfinex","SOLUSD",1741715594131,8.0102,124.84,124.81,25.14901409]
["bitfinex","SOLUSD",1741715595627,8.0102,124.84,124.76,3.9976]
["bitfinex","SOLUSD",1741715595838,8.0102,124.84,124.8,25.14901409]
["bitfinex","SOLUSD",1741715597848,25.14901409,124.83,124.76,3.9976]
["bitfinex","SOLUSD",1741715598039,25.14901409,124.79,124.75,7.8228]
["bitfinex","SOLUSD",1741715598643,25.14901409,124.8,124.75,7.8228]
["bitfinex","SOLUSD",1741715598944,25.14901409,124.78,124.75,7.8858]
["bitfinex","SOLUSD",1741715599141,25.14901409,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741715599341,25.14901409,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741715599650,33.16241409,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741715601732,25.14901409,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741715602325,108.14901409,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741715602630,83.0,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741715602950,25.14901409,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741715603346,108.14901409,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741715603546,0.03,124.8,124.76,25.14901409]
["bitfinex","SOLUSD",1741715603848,0.03,124.8,124.77,25.14901409]
["bitfinex","SOLUSD",1741715604036,0.03,124.8,124.76,25.14901409]
["bitfinex","SOLUSD",1741715604358,8.0428,124.8,124.75,25.21201409]
["bitfinex","SOLUSD",1741715605534,33.19181409,124.8,124.75,25.21201409]
["bitfinex","SOLUSD",1741715605931,53.22381409,124.8,124.75,0.063]
["bitfinex","SOLUSD",1741715606363,53.22381409,124.8,124.75,25.21201409]
["bitfinex","SOLUSD",1741715606744,28.0748,124.8,124.75,25.21201409]
["bitfinex","SOLUSD",1741715607361,53.22381409,124.8,124.75,0.063]
["bitfinex","SOLUSD",1741715608237,25.14901409,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741715608437,28.0748,124.8,124.75,25.21201409]
["bitfinex","SOLUSD",1741715608644,8.0428,124.8,124.75,25.21201409]
["bitfinex","SOLUSD",1741715609535,25.14901409,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741715610140,25.14901409,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741715610354,25.14901409,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741715610562,126.94082452,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1741715610870,43.94082452,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1741715611034,18.79181043,124.75,124.72,0.0001]
["bitfinex","SOLUSD",1741715611239,25.14901409,124.73,124.72,0.0001]
["bitfinex","SOLUSD",1741715611647,51.95812452,124.73,124.72,0.0001]
["bitfinex","SOLUSD",1741715612363,60.87812452,124.73,124.72,0.0001]
["bitfinex","SOLUSD",1741715614346,16.9373,124.73,124.72,0.0001]
["bitfinex","SOLUSD",1741715614554,42.08631409,124.73,124.72,0.0001]
["bitfinex","SOLUSD",1741715614773,16.9373,124.73,124.72,0.0001]
["bitfinex","SOLUSD",1741715615849,2.0513434,124.76,124.72,0.0001]
["bitfinex","SOLUSD",1741715616067,25.14901409,124.74,124.72,0.0001]
["bitfinex","SOLUSD",1741715616269,8.016,124.75,124.72,0.0001]
["bitfinex","SOLUSD",1741715616560,8.0147,124.77,124.72,25.14911409]
["bitfinex","SOLUSD",1741715616946,33.16371409,124.77,124.72,0.0001]
["bitfinex","SOLUSD",1741715617146,25.14901409,124.76,124.72,0.0001]
["bitfinex","SOLUSD",1741715617343,18.79181043,124.75,124.72,0.0001]
["bitfinex","SOLUSD",1741715617547,25.14901409,124.74,124.72,0.0001]
["bitfinex","SOLUSD",1741715617964,8.0173,124.73,124.72,0.0001]
["bitfinex","SOLUSD",1741715619446,45.18981409,124.75,124.72,0.0001]
["bitfinex","SOLUSD",1741715619648,83.0,124.74,124.72,0.0001]
["bitfinex","SOLUSD",1741715619965,91.0172,124.74,124.72,0.0001]
["bitfinex","SOLUSD",1741715621271,274.17663002,124.78,124.72,0.0001]
["bitfinex","SOLUSD",1741715621572,58.0,124.77,124.72,25.14911409]
["bitfinex","SOLUSD",1741715621972,86.0515,124.77,124.72,25.14911409]
["bitfinex","SOLUSD",1741715622367,111.20051409,124.77,124.72,0.0001]
["bitfinex","SOLUSD",1741715623575,25.14901409,124.75,124.72,0.0001]
["bitfinex","SOLUSD",1741715623870,8.0166,124.74,124.72,0.0001]
["bitfinex","SOLUSD",1741715625054,58.0,124.76,124.72,0.0001]
["bitfinex","SOLUSD",1741715625254,8.016,124.75,124.72,0.0001]
["bitfinex","SOLUSD",1741715626174,28.056,124.75,124.72,0.0001]
["bitfinex","SOLUSD",1741715626354,8.016,124.75,124.72,0.0001]
["bitfinex","SOLUSD",1741715627678,28.056,124.75,124.72,0.0001]
["bitfinex","SOLUSD",1741715628579,8.016,124.75,124.72,0.0001]
["bitfinex","SOLUSD",1741715628873,83.14901409,124.76,124.72,0.0001]
["bitfinex","SOLUSD",1741715628874,66.0157,124.76,124.73,25.14901409]
["bitfinex","SOLUSD",1741715629050,111.20311409,124.76,124.72,0.0001]
["bitfinex","SOLUSD",1741715629370,25.14901409,124.75,124.72,0.0001]
["bitfinex","SOLUSD",1741715629773,25.14901409,124.74,124.72,0.0001]
["bitfinex","SOLUSD",1741715630078,43.94082452,124.73,124.72,0.0001]
["bitfinex","SOLUSD",1741715630591,18.79181043,124.71,124.67,0.063]
["bitfinex","SOLUSD",1741715630766,108.14901409,124.7,124.67,0.063]
["bitfinex","SOLUSD",1741715630957,25.14901409,124.69,124.67,0.063]
["bitfinex","SOLUSD",1741715631159,8.0205,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741715633383,83.0,124.69,124.67,0.063]
["bitfinex","SOLUSD",1741715633675,58.0,124.69,124.67,25.21201409]
["bitfinex","SOLUSD",1741715634259,58.0,124.69,124.67,0.063]
["bitfinex","SOLUSD",1741715634461,66.0198,124.69,124.67,0.063]
["bitfinex","SOLUSD",1741715636265,91.16881409,124.69,124.67,0.063]
["bitfinex","SOLUSD",1741715637169,66.0198,124.69,124.67,0.063]
["bitfinex","SOLUSD",1741715637373,20.0436,124.73,124.68,25.14901409]
["bitfinex","SOLUSD",1741715637571,28.0609,124.73,124.69,25.14901409]
["bitfinex","SOLUSD",1741715637778,8.0173,124.73,124.7,25.14901409]
["bitfinex","SOLUSD",1741715637969,8.0173,124.73,124.69,37.14971409]
["bitfinex","SOLUSD",1741715638175,8.0173,124.73,124.69,12.0007]
["bitfinex","SOLUSD",1741715638373,28.0605,124.73,124.69,12.0007]
["bitfinex","SOLUSD",1741715638783,25.14901409,124.7,124.67,0.063]
["bitfinex","SOLUSD",1741715638982,58.0,124.71,124.67,0.063]
["bitfinex","SOLUSD",1741715639189,83.14901409,124.71,124.67,0.063]
["bitfinex","SOLUSD",1741715639490,58.0,124.71,124.67,0.063]
["bitfinex","SOLUSD",1741715639786,8.0192,124.7,124.67,0.063]
["bitfinex","SOLUSD",1741715641881,83.14901409,124.69,124.67,0.063]
["bitfinex","SOLUSD",1741715642069,58.0,124.69,124.67,0.063]
["bitfinex","SOLUSD",1741715643204,25.29117566,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1741715643395,43.94082452,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1741715644082,109.96132452,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1741715644607,91.16951409,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1741715644803,8.0192,124.7,124.67,0.0001]
["bitfinex","SOLUSD",1741715644974,8.0192,124.7,124.67,25.14911409]
["bitfinex","SOLUSD",1741715645904,41.0188,124.71,124.68,25.14901409]
["bitfinex","SOLUSD",1741715646900,41.0188,124.71,124.67,25.14911409]
["bitfinex","SOLUSD",1741715647123,41.0188,124.71,124.67,0.0001]
["bitfinex","SOLUSD",1741715647419,86.21431409,124.71,124.67,0.0001]
["bitfinex","SOLUSD",1741715647824,61.0653,124.71,124.67,0.0001]
["bitfinex","SOLUSD",1741715648196,86.21431409,124.71,124.67,0.0001]
["bitfinex","SOLUSD",1741715648390,61.0953,124.71,124.67,0.0001]
["bitfinex","SOLUSD",1741715648919,41.0488,124.71,124.67,25.14911409]
["bitfinex","SOLUSD",1741715649123,41.0488,124.71,124.68,25.14901409]
["bitfinex","SOLUSD",1741715649299,41.0488,124.71,124.67,25.14911409]
["bitfinex","SOLUSD",1741715650226,41.0488,124.71,124.68,25.14901409]
["bitfinex","SOLUSD",1741715650590,0.03,124.71,124.7,29.23871409]
["bitfinex","SOLUSD",1741715651389,0.03,124.71,124.7,4.0897]
["bitfinex","SOLUSD",1741715651594,8.0486,124.71,124.7,4.0897]
["bitfinex","SOLUSD",1741715652595,0.03,124.71,124.7,4.0897]
["bitfinex","SOLUSD",1741715654016,0.03,124.71,124.69,7.9267]
["bitfinex","SOLUSD",1741715655104,0.03,124.71,124.69,33.07571409]
["bitfinex","SOLUSD",1741715655701,0.03,124.71,124.69,7.9267]
["bitfinex","SOLUSD",1741715655904,0.03,124.71,124.67,0.0001]
["bitfinex","SOLUSD",1741715656108,0.03,124.71,124.67,25.14911409]
["bitfinex","SOLUSD",1741715656511,0.03,124.71,124.68,25.14901409]
["bitfinex","SOLUSD",1741715657507,0.03,124.71,124.67,25.14911409]
["bitfinex","SOLUSD",1741715659414,0.03,124.71,124.67,0.0001]
["bitfinex","SOLUSD",1741715660622,0.03,124.71,124.67,25.14911409]
["bitfinex","SOLUSD",1741715660829,26.79181043,124.72,124.67,25.14911409]
["bitfinex","SOLUSD",1741715661014,8.0186,124.71,124.67,25.14911409]
["bitfinex","SOLUSD",1741715661430,8.0486,124.71,124.67,25.14911409]
["bitfinex","SOLUSD",1741715662231,8.0486,124.71,124.7,25.14901409]
["bitfinex","SOLUSD",1741715662414,8.0486,124.71,124.69,25.14901409]
["bitfinex","SOLUSD",1741715662807,8.0486,124.71,124.68,25.14901409]
["bitfinex","SOLUSD",1741715663122,0.03,124.71,124.67,25.14911409]
["bitfinex","SOLUSD",1741715664127,0.03,124.71,124.67,0.0001]
["bitfinex","SOLUSD",1741715664431,25.17901409,124.71,124.67,0.0001]
["bitfinex","SOLUSD",1741715665012,0.03,124.71,124.67,0.0001]
["bitfinex","SOLUSD",1741715666611,18.82181043,124.71,124.67,0.0001]
["bitfinex","SOLUSD",1741715666818,43.97082452,124.71,124.67,0.0001]
["bitfinex","SOLUSD",1741715667114,8.0192,124.7,124.67,0.0001]
["bitfinex","SOLUSD",1741715668924,8.0192,124.7,124.67,25.14911409]
["bitfinex","SOLUSD",1741715669115,28.0673,124.7,124.67,0.0001]
["bitfinex","SOLUSD",1741715671041,43.94082452,124.69,124.67,0.0001]
["bitfinex","SOLUSD",1741715671337,51.96132452,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1741715671920,8.0,124.67,124.66,0.0001]
["bitfinex","SOLUSD",1741715672127,43.94082452,124.67,124.66,0.0001]
["bitfinex","SOLUSD",1741715672829,45.9925489,124.67,124.66,0.0001]
["bitfinex","SOLUSD",1741715673516,54.0136489,124.67,124.66,0.0001]
["bitfinex","SOLUSD",1741715675240,56.0136489,124.67,124.66,0.0001]
["bitfinex","SOLUSD",1741715676228,60.08606896,124.67,124.66,0.0001]
["bitfinex","SOLUSD",1741715677133,18.79181043,124.66,124.62,0.063]
["bitfinex","SOLUSD",1741715677339,18.79181043,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741715677714,83.0,124.64,124.62,0.063]
["bitfinex","SOLUSD",1741715678122,74.30394444,124.67,124.63,25.14901409]
["bitfinex","SOLUSD",1741715678123,91.0211,124.67,124.63,25.14901409]
["bitfinex","SOLUSD",1741715678427,8.0211,124.67,124.64,25.14901409]
["bitfinex","SOLUSD",1741715678814,8.0205,124.68,124.65,25.14901409]
["bitfinex","SOLUSD",1741715679015,8.0205,124.68,124.65,29.08531409]
["bitfinex","SOLUSD",1741715679412,8.0205,124.68,124.65,3.9363]
["bitfinex","SOLUSD",1741715679636,8.0205,124.68,124.65,29.08531409]
["bitfinex","SOLUSD",1741715680015,8.0205,124.68,124.65,3.9363]
["bitfinex","SOLUSD",1741715680215,33.16951409,124.68,124.65,3.9363]
["bitfinex","SOLUSD",1741715680415,53.22081409,124.68,124.63,7.844]
["bitfinex","SOLUSD",1741715680937,18.79181043,124.67,124.63,7.844]
["bitfinex","SOLUSD",1741715681230,8.0218,124.66,124.63,7.844]
["bitfinex","SOLUSD",1741715681618,43.79866295,124.68,124.63,32.99301409]
["bitfinex","SOLUSD",1741715681822,43.79866295,124.68,124.64,25.14901409]
["bitfinex","SOLUSD",1741715681823,91.0213,124.67,124.64,25.14901409]
["bitfinex","SOLUSD",1741715682033,83.0,124.67,124.65,25.14901409]
["bitfinex","SOLUSD",1741715682429,83.0,124.67,124.64,25.14901409]
["bitfinex","SOLUSD",1741715682613,83.0,124.67,124.63,32.99301409]
["bitfinex","SOLUSD",1741715683141,8.0218,124.66,124.63,7.844]
["bitfinex","SOLUSD",1741715683321,91.0213,124.67,124.64,25.14901409]
["bitfinex","SOLUSD",1741715683918,91.0213,124.67,124.63,32.99301409]
["bitfinex","SOLUSD",1741715684229,91.0213,124.67,124.63,33.05601409]
["bitfinex","SOLUSD",1741715687144,111.0742,124.67,124.63,33.05601409]
["bitfinex","SOLUSD",1741715687530,91.0213,124.67,124.64,25.14901409]
["bitfinex","SOLUSD",1741715687731,91.0213,124.67,124.63,33.05601409]
["bitfinex","SOLUSD",1741715688941,91.0213,124.67,124.64,25.14901409]
["bitfinex","SOLUSD",1741715689136,0.03,124.68,124.64,25.14901409]
["bitfinex","SOLUSD",1741715690662,0.03,124.68,124.65,25.14901409]
["bitfinex","SOLUSD",1741715691443,0.03,124.68,124.63,7.907]
["bitfinex","SOLUSD",1741715691648,0.03,124.68,124.65,25.14901409]
["bitfinex","SOLUSD",1741715692653,0.03,124.68,124.64,25.14901409]
["bitfinex","SOLUSD",1741715693741,0.03,124.68,124.65,25.14901409]
["bitfinex","SOLUSD",1741715695936,0.03,124.68,124.66,25.14901409]
["bitfinex","SOLUSD",1741715696336,0.03,124.68,124.63,7.907]
["bitfinex","SOLUSD",1741715696538,0.03,124.68,124.64,25.14901409]
["bitfinex","SOLUSD",1741715697240,0.03,124.68,124.63,7.907]
["bitfinex","SOLUSD",1741715697435,25.14901409,124.67,124.63,0.063]
["bitfinex","SOLUSD",1741715698657,43.97082452,124.68,124.63,25.21201409]
["bitfinex","SOLUSD",1741715699033,18.82181043,124.68,124.63,25.21201409]
["bitfinex","SOLUSD",1741715699674,8.0211,124.67,124.65,25.14901409]
["bitfinex","SOLUSD",1741715699974,8.0508,124.68,124.65,25.14901409]
["bitfinex","SOLUSD",1741715700365,8.0508,124.68,124.67,33.10541409]
["bitfinex","SOLUSD",1741715700366,0.03,124.68,124.67,33.10541409]
["bitfinex","SOLUSD",1741715701055,0.03,124.68,124.67,7.9564]
["bitfinex","SOLUSD",1741715701263,0.03,124.68,124.67,33.10541409]
["bitfinex","SOLUSD",1741715701574,0.03,124.68,124.67,70.43102818]
["bitfinex","SOLUSD",1741715701962,0.03,124.68,124.67,37.26091409]
["bitfinex","SOLUSD",1741715705496,0.03,124.68,124.64,12.1137]
["bitfinex","SOLUSD",1741715705673,0.03,124.68,124.67,25.14901409]
["bitfinex","SOLUSD",1741715706175,0.03,124.68,124.66,25.14901409]
["bitfinex","SOLUSD",1741715706391,0.03,124.68,124.65,25.14901409]
["bitfinex","SOLUSD",1741715706700,0.03,124.68,124.64,12.1137]
["bitfinex","SOLUSD",1741715706872,0.03,124.68,124.65,25.14901409]
["bitfinex","SOLUSD",1741715707395,0.03,124.68,124.66,25.14901409]
["bitfinex","SOLUSD",1741715707875,53.24411409,124.71,124.66,25.14901409]
["bitfinex","SOLUSD",1741715708200,8.0486,124.71,124.67,25.14901409]
["bitfinex","SOLUSD",1741715708497,8.0486,124.71,124.66,25.14901409]
["bitfinex","SOLUSD",1741715708667,0.03,124.68,124.66,25.14901409]
["bitfinex","SOLUSD",1741715709992,0.03,124.68,124.64,25.14901409]
["bitfinex","SOLUSD",1741715710203,25.17901409,124.68,124.63,25.21201409]
["bitfinex","SOLUSD",1741715710491,25.17901409,124.68,124.63,0.063]
["bitfinex","SOLUSD",1741715710697,83.03,124.68,124.63,25.21201409]
["bitfinex","SOLUSD",1741715710906,108.17901409,124.68,124.63,25.21201409]
["bitfinex","SOLUSD",1741715711411,83.03,124.68,124.63,25.21201409]
["bitfinex","SOLUSD",1741715711577,83.03,124.68,124.64,25.14901409]
["bitfinex","SOLUSD",1741715711777,83.03,124.68,124.65,25.14901409]
["bitfinex","SOLUSD",1741715712305,83.03,124.68,124.66,25.14901409]
["bitfinex","SOLUSD",1741715712479,8.0506,124.68,124.66,25.14901409]
["bitfinex","SOLUSD",1741715712676,28.1019,124.68,124.63,0.063]
["bitfinex","SOLUSD",1741715712905,53.25091409,124.68,124.63,25.21201409]
["bitfinex","SOLUSD",1741715713408,25.14901409,124.67,124.63,0.063]
["bitfinex","SOLUSD",1741715713907,53.25091409,124.68,124.63,0.063]
["bitfinex","SOLUSD",1741715714379,28.1019,124.68,124.63,25.21201409]
["bitfinex","SOLUSD",1741715714586,28.1019,124.68,124.64,25.14901409]
["bitfinex","SOLUSD",1741715716388,28.1019,124.68,124.63,25.21201409]
["bitfinex","SOLUSD",1741715716789,28.1019,124.68,124.64,25.14901409]
["bitfinex","SOLUSD",1741715717607,53.25091409,124.68,124.63,0.063]
["bitfinex","SOLUSD",1741715717907,25.14901409,124.65,124.63,0.063]
["bitfinex","SOLUSD",1741715718115,25.14901409,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741715718510,33.17211409,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741715718888,33.31427566,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1741715721308,43.94082452,124.6,124.57,0.063]
["bitfinex","SOLUSD",1741715721489,43.94082452,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741715721693,25.29117566,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741715722093,0.14216157,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741715722696,8.16976157,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741715723105,8.0271,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741715723308,91.0265,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741715723507,0.14216157,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741715723907,25.29117566,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741715724106,0.14216157,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741715724502,0.14216157,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741715724703,8.0276,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741715725424,8.16936157,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741715725726,33.31837566,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741715726712,8.16936157,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741715727898,43.79866295,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741715728533,43.94082452,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741715728835,51.96842452,124.57,124.54,0.0001]
["bitfinex","SOLUSD",1741715729014,0.14216157,124.54,124.52,0.0001]
["bitfinex","SOLUSD",1741715729321,43.79866295,124.55,124.51,0.063]
["bitfinex","SOLUSD",1741715729322,18.79181043,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1741715729536,0.14216157,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1741715730018,43.94082452,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1741715730406,0.14216157,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1741715730602,43.94082452,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1741715730807,51.97222452,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1741715732522,8.0314,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1741715732847,8.17356157,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1741715733131,220.4711,124.52,124.5,0.0001]
["bitfinex","SOLUSD",1741715733499,245.62011409,124.52,124.5,0.0001]
["bitfinex","SOLUSD",1741715733713,43.79866295,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1741715734011,43.94082452,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1741715735048,51.97222452,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1741715736123,8.17356157,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1741715736325,8.0314,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1741715738637,20.0752,124.54,124.5,0.0001]
["bitfinex","SOLUSD",1741715738840,28.1055,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1741715739041,53.25451409,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1741715739614,28.1055,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1741715740225,8.0301,124.53,124.5,25.14911409]
["bitfinex","SOLUSD",1741715740435,8.0301,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1741715742836,28.1055,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1741715743958,8.0301,124.53,124.5,0.0001]
["bitfinex","SOLUSD",1741715744151,8.0301,124.53,124.5,25.14911409]
["bitfinex","SOLUSD",1741715744353,8.0295,124.54,124.51,25.14901409]
["bitfinex","SOLUSD",1741715744945,8.88,124.58,124.52,25.14901409]
["bitfinex","SOLUSD",1741715744946,108.14901409,124.58,124.52,25.14901409]
["bitfinex","SOLUSD",1741715745242,8.0272,124.58,124.55,28.95281409]
["bitfinex","SOLUSD",1741715745618,8.0272,124.58,124.55,3.8038]
["bitfinex","SOLUSD",1741715745936,8.0272,124.58,124.55,28.95281409]
["bitfinex","SOLUSD",1741715746122,8.0256,124.6,124.57,25.14901409]
["bitfinex","SOLUSD",1741715747863,8.0252,124.61,124.58,25.14901409]
["bitfinex","SOLUSD",1741715748071,91.0243,124.63,124.59,25.14901409]
["bitfinex","SOLUSD",1741715748859,28.0836,124.63,124.59,25.14901409]
["bitfinex","SOLUSD",1741715749063,28.0836,124.63,124.58,25.14901409]
["bitfinex","SOLUSD",1741715749353,0.14216157,124.62,124.57,25.14901409]
["bitfinex","SOLUSD",1741715749560,0.14216157,124.62,124.58,25.14901409]
["bitfinex","SOLUSD",1741715750363,25.29117566,124.62,124.57,25.14901409]
["bitfinex","SOLUSD",1741715750553,8.025,124.61,124.58,25.14901409]
["bitfinex","SOLUSD",1741715751444,8.025,124.61,124.55,3.8038]
["bitfinex","SOLUSD",1741715751759,8.025,124.61,124.57,25.14901409]
["bitfinex","SOLUSD",1741715752561,8.16646157,124.62,124.58,25.14901409]
["bitfinex","SOLUSD",1741715753139,8.16646157,124.62,124.57,25.14901409]
["bitfinex","SOLUSD",1741715753749,8.0243,124.62,124.58,25.14901409]
["bitfinex","SOLUSD",1741715754060,28.0852,124.62,124.58,25.14901409]
["bitfinex","SOLUSD",1741715754272,8.0243,124.62,124.59,25.14901409]
["bitfinex","SOLUSD",1741715754643,8.0243,124.62,124.58,25.14901409]
["bitfinex","SOLUSD",1741715754848,28.0852,124.62,124.57,25.14901409]
["bitfinex","SOLUSD",1741715755154,28.0852,124.62,124.58,25.14901409]
["bitfinex","SOLUSD",1741715755673,28.0852,124.62,124.57,25.14901409]
["bitfinex","SOLUSD",1741715755966,28.0852,124.62,124.58,25.14901409]
["bitfinex","SOLUSD",1741715756169,28.0852,124.62,124.57,25.14901409]
["bitfinex","SOLUSD",1741715756665,0.14216157,124.61,124.57,25.14901409]
["bitfinex","SOLUSD",1741715756866,0.14216157,124.61,124.56,25.14901409]
["bitfinex","SOLUSD",1741715757057,25.29117566,124.61,124.55,28.95281409]
["bitfinex","SOLUSD",1741715757262,129.73484886,124.62,124.55,3.8038]
["bitfinex","SOLUSD",1741715757263,25.29117566,124.59,124.55,3.8038]
["bitfinex","SOLUSD",1741715757674,83.0,124.6,124.56,25.14901409]
["bitfinex","SOLUSD",1741715758043,83.0,124.6,124.55,28.95281409]
["bitfinex","SOLUSD",1741715758448,83.0,124.6,124.56,25.14901409]
["bitfinex","SOLUSD",1741715758769,8.0263,124.59,124.56,25.14901409]
["bitfinex","SOLUSD",1741715758948,91.0257,124.6,124.57,25.14901409]
["bitfinex","SOLUSD",1741715759149,8.0243,124.62,124.58,25.14901409]
["bitfinex","SOLUSD",1741715759348,8.0243,124.62,124.59,25.14901409]
["bitfinex","SOLUSD",1741715759583,8.0243,124.62,124.58,25.14901409]
["bitfinex","SOLUSD",1741715759769,8.0243,124.62,124.59,25.14901409]
["bitfinex","SOLUSD",1741715760672,8.0243,124.62,124.58,25.14901409]
["bitfinex","SOLUSD",1741715760877,8.0869,124.63,124.6,25.14901409]
["bitfinex","SOLUSD",1741715761448,0.063,124.63,124.61,25.14901409]
["bitfinex","SOLUSD",1741715761671,0.063,124.63,124.62,25.14901409]
["bitfinex","SOLUSD",1741715761880,0.063,124.63,124.61,36.54251409]
["bitfinex","SOLUSD",1741715762253,0.063,124.63,124.61,11.3935]
["bitfinex","SOLUSD",1741715762452,0.063,124.63,124.61,3.87]
["bitfinex","SOLUSD",1741715762766,0.063,124.63,124.59,25.14901409]
["bitfinex","SOLUSD",1741715762965,25.35417566,124.63,124.58,7.8214]
["bitfinex","SOLUSD",1741715763361,0.14216157,124.61,124.57,3.8183]
["bitfinex","SOLUSD",1741715763556,25.14901409,124.61,124.55,7.5584]
["bitfinex","SOLUSD",1741715763874,43.94082452,124.6,124.54,3.6776]
["bitfinex","SOLUSD",1741715764171,43.94082452,124.6,124.54,28.82661409]
["bitfinex","SOLUSD",1741715764578,25.29117566,124.6,124.54,28.82661409]
["bitfinex","SOLUSD",1741715764778,8.0263,124.59,124.56,25.14901409]
["bitfinex","SOLUSD",1741715765360,8.0263,124.59,124.55,25.14901409]
["bitfinex","SOLUSD",1741715765757,28.0921,124.59,124.55,25.14901409]
["bitfinex","SOLUSD",1741715766559,8.0259,124.6,124.58,25.14901409]
["bitfinex","SOLUSD",1741715766761,0.14216157,124.62,124.58,25.14901409]
["bitfinex","SOLUSD",1741715766980,8.0243,124.62,124.59,25.14901409]
["bitfinex","SOLUSD",1741715767484,8.0243,124.62,124.58,7.923]
["bitfinex","SOLUSD",1741715767680,28.0852,124.62,124.58,33.07201409]
["bitfinex","SOLUSD",1741715767982,28.1482,124.62,124.58,33.07201409]
["bitfinex","SOLUSD",1741715768274,28.1482,124.62,124.58,25.14901409]
["bitfinex","SOLUSD",1741715768474,28.1482,124.62,124.57,25.14901409]
["bitfinex","SOLUSD",1741715770564,0.14216157,124.61,124.57,25.14901409]
["bitfinex","SOLUSD",1741715770873,0.14216157,124.61,124.56,25.14901409]
["bitfinex","SOLUSD",1741715771069,25.29117566,124.61,124.56,25.14901409]
["bitfinex","SOLUSD",1741715771267,28.0898,124.6,124.55,25.14901409]
["bitfinex","SOLUSD",1741715772165,28.0898,124.6,124.56,25.14901409]
["bitfinex","SOLUSD",1741715774706,8.0256,124.6,124.57,25.14901409]
["bitfinex","SOLUSD",1741715775300,8.0256,124.6,124.58,25.14901409]
["bitfinex","SOLUSD",1741715775457,8.0256,124.6,124.57,25.14901409]
["bitfinex","SOLUSD",1741715775664,8.0256,124.6,124.56,25.14901409]
["bitfinex","SOLUSD",1741715776197,8.025,124.61,124.57,25.14901409]
["bitfinex","SOLUSD",1741715776363,8.025,124.61,124.58,25.14901409]
["bitfinex","SOLUSD",1741715777397,0.14216157,124.6,124.55,25.14901409]
["bitfinex","SOLUSD",1741715777557,0.14216157,124.6,124.54,11.2675]
["bitfinex","SOLUSD",1741715777558,25.29117566,124.6,124.54,36.41651409]
["bitfinex","SOLUSD",1741715778415,28.0921,124.59,124.54,36.41651409]
["bitfinex","SOLUSD",1741715779905,0.14216157,124.58,124.54,25.14901409]
["bitfinex","SOLUSD",1741715780108,25.29117566,124.58,124.52,25.14901409]
["bitfinex","SOLUSD",1741715780610,25.14901409,124.55,124.51,0.03]
["bitfinex","SOLUSD",1741715781110,83.0,124.56,124.53,25.14901409]
["bitfinex","SOLUSD",1741715782382,91.0285,124.56,124.53,25.14901409]
["bitfinex","SOLUSD",1741715783289,91.0285,124.56,124.52,25.14901409]
["bitfinex","SOLUSD",1741715784087,111.0991,124.56,124.51,25.17901409]
["bitfinex","SOLUSD",1741715784395,0.14216157,124.55,124.51,0.03]
["bitfinex","SOLUSD",1741715785014,0.14216157,124.55,124.51,25.17901409]
["bitfinex","SOLUSD",1741715786215,18.79181043,124.55,124.51,0.03]
["bitfinex","SOLUSD",1741715786417,28.1033,124.54,124.51,0.03]
["bitfinex","SOLUSD",1741715786617,25.29117566,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741715786780,43.94082452,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1741715788011,18.64964886,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741715788210,43.79866295,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741715788418,51.83136295,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741715789406,33.18171409,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741715789623,66.0327,124.5,124.48,0.0001]
["bitfinex","SOLUSD",1741715790706,99.21401409,124.5,124.48,0.0001]
["bitfinex","SOLUSD",1741715791007,74.065,124.5,124.48,0.0001]
["bitfinex","SOLUSD",1741715793401,66.0327,124.5,124.48,25.14911409]
["bitfinex","SOLUSD",1741715793589,8.17386157,124.51,124.48,0.0001]
["bitfinex","SOLUSD",1741715794805,33.32287566,124.51,124.48,0.0001]
["bitfinex","SOLUSD",1741715795507,25.14901409,124.5,124.48,0.0001]
["bitfinex","SOLUSD",1741715796593,33.32287566,124.51,124.48,0.0001]
["bitfinex","SOLUSD",1741715797393,53.40157566,124.51,124.48,0.0001]
["bitfinex","SOLUSD",1741715799820,43.94082452,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741715799988,43.94082452,124.49,124.45,0.0001]
["bitfinex","SOLUSD",1741715800188,43.79866295,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741715800400,126.79866295,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741715801508,134.83336295,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741715803610,51.97552452,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741715804692,8.0347,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741715805012,20.0807,124.5,124.45,25.14911409]
["bitfinex","SOLUSD",1741715805213,26.68104886,124.51,124.46,25.14901409]
["bitfinex","SOLUSD",1741715805397,51.83006295,124.51,124.45,25.14911409]
["bitfinex","SOLUSD",1741715805717,25.14901409,124.5,124.45,25.14911409]
["bitfinex","SOLUSD",1741715805888,25.14901409,124.49,124.45,0.0001]
["bitfinex","SOLUSD",1741715806209,43.79866295,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741715807193,43.94082452,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741715807698,51.97552452,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741715809005,8.0347,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741715809209,33.18371409,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741715809414,51.97552452,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741715810419,26.82651043,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741715810810,51.97552452,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741715811009,26.82651043,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741715811797,8.0347,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741715812398,8.0343,124.47,124.45,28.93781409]
["bitfinex","SOLUSD",1741715813416,28.1756,124.5,124.46,25.14901409]
["bitfinex","SOLUSD",1741715813617,8.0951,124.5,124.46,25.14901409]
["bitfinex","SOLUSD",1741715815123,28.1754,124.5,124.46,25.14901409]
["bitfinex","SOLUSD",1741715815625,20.1433,124.5,124.46,25.14901409]
["bitfinex","SOLUSD",1741715817324,20.1433,124.5,124.45,3.7888]
["bitfinex","SOLUSD",1741715817325,25.29117566,124.49,124.45,3.7888]
["bitfinex","SOLUSD",1741715817620,0.14216157,124.47,124.45,3.7888]
["bitfinex","SOLUSD",1741715817937,25.29117566,124.47,124.45,0.0001]
["bitfinex","SOLUSD",1741715818342,0.14216157,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741715819240,0.14216157,124.47,124.45,0.0001]
["bitfinex","SOLUSD",1741715819810,8.0347,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741715820735,51.97552452,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741715820911,26.82651043,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741715821315,8.17686157,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741715822224,8.0347,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741715822928,8.0343,124.47,124.45,25.14911409]
["bitfinex","SOLUSD",1741715823124,28.1194,124.47,124.43,25.14901409]
["bitfinex","SOLUSD",1741715823314,28.1194,124.47,124.44,25.14901409]
["bitfinex","SOLUSD",1741715823909,28.1194,124.47,124.42,25.14901409]
["bitfinex","SOLUSD",1741715824925,28.1194,124.47,124.43,25.14901409]
["bitfinex","SOLUSD",1741715825312,28.1194,124.47,124.42,25.14901409]
["bitfinex","SOLUSD",1741715825635,53.26841409,124.47,124.42,25.14901409]
["bitfinex","SOLUSD",1741715826347,25.29117566,124.44,124.41,3.7973]
["bitfinex","SOLUSD",1741715826646,0.14216157,124.41,124.38,0.03]
["bitfinex","SOLUSD",1741715828342,8.84,124.44,124.39,25.14901409]
["bitfinex","SOLUSD",1741715828524,8.84,124.44,124.4,25.14901409]
["bitfinex","SOLUSD",1741715829046,33.98901409,124.44,124.39,25.14901409]
["bitfinex","SOLUSD",1741715829344,28.27036157,124.43,124.38,25.17901409]
["bitfinex","SOLUSD",1741715829651,25.29117566,124.41,124.38,0.03]
["bitfinex","SOLUSD",1741715830248,8.0385,124.4,124.38,0.03]
["bitfinex","SOLUSD",1741715832165,0.14216157,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741715832322,53.28391409,124.4,124.37,0.03]
["bitfinex","SOLUSD",1741715832851,28.1349,124.4,124.37,0.03]
["bitfinex","SOLUSD",1741715833346,109.97932452,124.39,124.37,0.03]
["bitfinex","SOLUSD",1741715833546,118.81932452,124.39,124.37,0.03]
["bitfinex","SOLUSD",1741715834046,43.79866295,124.38,124.37,0.0001]
["bitfinex","SOLUSD",1741715834352,117.87696295,124.38,124.37,0.0001]
["bitfinex","SOLUSD",1741715834551,51.98062452,124.38,124.37,0.0001]
["bitfinex","SOLUSD",1741715835927,56.1013485,124.38,124.37,0.0001]
["bitfinex","SOLUSD",1741715836837,51.98062452,124.38,124.37,0.0001]
["bitfinex","SOLUSD",1741715837046,26.83161043,124.38,124.37,0.0001]
["bitfinex","SOLUSD",1741715837225,77.12963861,124.38,124.37,0.0001]
["bitfinex","SOLUSD",1741715837426,51.98062452,124.38,124.37,0.0001]
["bitfinex","SOLUSD",1741715839041,77.12963861,124.38,124.37,0.0001]
["bitfinex","SOLUSD",1741715839473,79.18136299,124.38,124.37,0.0001]
["bitfinex","SOLUSD",1741715839643,79.18136299,124.38,124.32,0.03]
["bitfinex","SOLUSD",1741715839644,28.97151043,124.37,124.32,0.03]
["bitfinex","SOLUSD",1741715839850,43.94082452,124.33,124.32,0.0001]
["bitfinex","SOLUSD",1741715840033,43.94082452,124.33,124.31,0.0001]
["bitfinex","SOLUSD",1741715840034,18.79181043,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1741715840357,289.95353861,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1741715840666,294.05617361,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1741715840958,268.90715952,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1741715841464,294.05617361,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1741715842451,272.89490806,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1741715842951,273.03706963,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1741715843156,298.18608372,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1741715843473,273.03706963,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1741715843764,298.18608372,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1741715844851,273.03706963,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1741715845747,273.03706963,124.32,124.15,10.6687]
["bitfinex","SOLUSD",1741715845748,2.0,124.26,124.15,10.6687]
["bitfinex","SOLUSD",1741715846063,25.14901409,124.2,124.15,10.6687]
["bitfinex","SOLUSD",1741715846370,212.92,124.22,124.17,25.14901409]
["bitfinex","SOLUSD",1741715846543,8.0508,124.21,124.18,25.14901409]
["bitfinex","SOLUSD",1741715846742,220.9703,124.22,124.19,25.14901409]
["bitfinex","SOLUSD",1741715847273,220.9703,124.22,124.18,25.14901409]
["bitfinex","SOLUSD",1741715847841,0.14216157,124.21,124.16,25.14901409]
["bitfinex","SOLUSD",1741715848377,59.36418457,124.21,124.15,10.6687]
["bitfinex","SOLUSD",1741715848677,68.75267414,124.2,124.15,51.24107414]
["bitfinex","SOLUSD",1741715848965,28.1803,124.2,124.16,40.57237414]
["bitfinex","SOLUSD",1741715850476,8.0528,124.18,124.15,10.6687]
["bitfinex","SOLUSD",1741715851465,8.0528,124.18,124.08,179.97237414]
["bitfinex","SOLUSD",1741715851466,0.14216157,124.17,124.12,51.15057414]
["bitfinex","SOLUSD",1741715851669,0.14216157,124.17,124.13,40.57237414]
["bitfinex","SOLUSD",1741715852200,0.14216157,124.17,124.12,51.15057414]
["bitfinex","SOLUSD",1741715852346,40.57237414,124.16,124.12,10.5782]
["bitfinex","SOLUSD",1741715852546,8.0541,124.16,124.12,51.15057414]
["bitfinex","SOLUSD",1741715853071,8.0541,124.16,124.12,10.5782]
["bitfinex","SOLUSD",1741715853280,8.0541,124.16,124.12,51.15057414]
["bitfinex","SOLUSD",1741715853493,8.0541,124.16,124.12,10.5782]
["bitfinex","SOLUSD",1741715853875,8.0541,124.16,124.12,51.15057414]
["bitfinex","SOLUSD",1741715855183,12.16869859,124.16,124.12,51.15057414]
["bitfinex","SOLUSD",1741715855883,91.0537,124.17,124.13,40.57237414]
["bitfinex","SOLUSD",1741715856577,91.0537,124.17,124.12,51.18057414]
["bitfinex","SOLUSD",1741715857227,40.71453571,124.16,124.12,10.6082]
["bitfinex","SOLUSD",1741715857570,40.57237414,124.15,124.12,3.6581]
["bitfinex","SOLUSD",1741715857805,40.57237414,124.15,124.12,0.03]
["bitfinex","SOLUSD",1741715858270,40.57237414,124.14,124.12,0.03]
["bitfinex","SOLUSD",1741715858475,0.14216157,124.14,124.12,0.03]
["bitfinex","SOLUSD",1741715858677,91.84,124.15,124.12,0.03]
["bitfinex","SOLUSD",1741715859104,8.0554,124.14,124.12,0.03]
["bitfinex","SOLUSD",1741715859894,0.14216157,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741715860603,91.0554,124.14,124.12,0.03]
["bitfinex","SOLUSD",1741715860988,221.1737,124.17,124.13,40.57237414]
["bitfinex","SOLUSD",1741715861193,221.1737,124.17,124.14,40.57237414]
["bitfinex","SOLUSD",1741715861590,221.1737,124.17,124.12,8.0864]
["bitfinex","SOLUSD",1741715861799,221.1737,124.17,124.14,40.57237414]
["bitfinex","SOLUSD",1741715861800,213.12,124.17,124.14,40.57237414]
["bitfinex","SOLUSD",1741715861979,213.12,124.17,124.15,40.57237414]
["bitfinex","SOLUSD",1741715862181,221.1735,124.17,124.15,40.57237414]
["bitfinex","SOLUSD",1741715862402,213.12,124.17,124.15,40.57237414]
["bitfinex","SOLUSD",1741715862714,213.12,124.17,124.16,47.39497414]
["bitfinex","SOLUSD",1741715862884,213.12,124.17,124.16,6.8226]
["bitfinex","SOLUSD",1741715863085,213.12,124.17,124.16,47.39497414]
["bitfinex","SOLUSD",1741715863285,213.12,124.17,124.16,6.8226]
["bitfinex","SOLUSD",1741715863811,0.14216157,124.19,124.16,6.8226]
["bitfinex","SOLUSD",1741715864008,8.19456157,124.19,124.16,6.8226]
["bitfinex","SOLUSD",1741715864395,8.19456157,124.19,124.14,3.4684]
["bitfinex","SOLUSD",1741715864396,28.32496157,124.19,124.14,44.04077414]
["bitfinex","SOLUSD",1741715864598,68.89733571,124.19,124.14,44.04077414]
["bitfinex","SOLUSD",1741715864998,68.89733571,124.19,124.14,3.4684]
["bitfinex","SOLUSD",1741715865200,151.89733571,124.19,124.14,44.04077414]
["bitfinex","SOLUSD",1741715865391,111.32496157,124.19,124.14,44.04077414]
["bitfinex","SOLUSD",1741715866212,91.19456157,124.19,124.15,40.57237414]
["bitfinex","SOLUSD",1741715866519,0.14216157,124.17,124.14,44.04077414]
["bitfinex","SOLUSD",1741715866711,0.14216157,124.17,124.14,3.4684]
["bitfinex","SOLUSD",1741715867223,8.0541,124.16,124.14,3.4684]
["bitfinex","SOLUSD",1741715867419,8.0541,124.16,124.14,44.04077414]
["bitfinex","SOLUSD",1741715868523,8.0541,124.16,124.14,3.4684]
["bitfinex","SOLUSD",1741715868916,8.0541,124.16,124.14,3.4984]
["bitfinex","SOLUSD",1741715869103,8.0541,124.16,124.14,44.07077414]
["bitfinex","SOLUSD",1741715869924,8.0541,124.16,124.14,3.4984]
["bitfinex","SOLUSD",1741715870423,12.19063503,124.16,124.14,0.03]
["bitfinex","SOLUSD",1741715870725,59.36418457,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741715870901,0.14216157,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741715871304,91.0557,124.14,124.12,0.03]
["bitfinex","SOLUSD",1741715871919,8.055,124.15,124.13,40.57237414]
["bitfinex","SOLUSD",1741715872259,8.055,124.15,124.12,40.60237414]
["bitfinex","SOLUSD",1741715872427,8.055,124.15,124.12,0.03]
["bitfinex","SOLUSD",1741715872904,4.2786966,124.16,124.14,40.57237414]
["bitfinex","SOLUSD",1741715872905,8.0542,124.16,124.14,40.57237414]
["bitfinex","SOLUSD",1741715873110,8.19496157,124.18,124.14,40.57237414]
["bitfinex","SOLUSD",1741715873331,91.0525,124.19,124.14,3.5813]
["bitfinex","SOLUSD",1741715873622,91.0525,124.19,124.17,40.57237414]
["bitfinex","SOLUSD",1741715873808,8.0525,124.19,124.17,40.57237414]
["bitfinex","SOLUSD",1741715874622,3.93985157,124.2,124.17,40.57237414]
["bitfinex","SOLUSD",1741715874836,8.0517,124.2,124.18,40.57237414]
["bitfinex","SOLUSD",1741715875539,87.06555545,124.21,124.19,40.57237414]
["bitfinex","SOLUSD",1741715875540,83.0,124.21,124.19,40.57237414]
["bitfinex","SOLUSD",1741715876329,221.25,124.23,124.2,40.57237414]
["bitfinex","SOLUSD",1741715877604,221.25,124.23,124.19,40.57237414]
["bitfinex","SOLUSD",1741715878129,221.25,124.23,124.2,40.57237414]
["bitfinex","SOLUSD",1741715878307,221.25,124.23,124.19,44.06117414]
["bitfinex","SOLUSD",1741715878915,221.25,124.23,124.2,40.57237414]
["bitfinex","SOLUSD",1741715880736,213.2,124.23,124.21,40.57237414]
["bitfinex","SOLUSD",1741715880943,221.2496,124.23,124.2,40.57237414]
["bitfinex","SOLUSD",1741715882335,221.2496,124.23,124.2,25.34116697]
["bitfinex","SOLUSD",1741715882556,241.3735,124.23,124.19,3.4888]
["bitfinex","SOLUSD",1741715882841,266.71466697,124.23,124.19,3.4888]
["bitfinex","SOLUSD",1741715883212,221.2496,124.23,124.2,25.34116697]
["bitfinex","SOLUSD",1741715883948,213.2,124.23,124.21,25.34116697]
["bitfinex","SOLUSD",1741715885043,221.2496,124.23,124.2,25.34116697]
["bitfinex","SOLUSD",1741715885354,221.2496,124.23,124.19,28.82996697]
["bitfinex","SOLUSD",1741715886036,221.2496,124.23,124.2,25.34116697]
["bitfinex","SOLUSD",1741715886244,188.2,124.23,124.21,25.34116697]
["bitfinex","SOLUSD",1741715886754,196.2497,124.23,124.21,25.34116697]
["bitfinex","SOLUSD",1741715887551,196.2497,124.23,124.2,25.34116697]
["bitfinex","SOLUSD",1741715888223,196.2497,124.23,124.21,25.34116697]
["bitfinex","SOLUSD",1741715888460,196.2497,124.23,124.2,25.34116697]
["bitfinex","SOLUSD",1741715889039,188.2,124.23,124.21,25.34116697]
["bitfinex","SOLUSD",1741715889244,0.063,124.24,124.22,25.34116697]
["bitfinex","SOLUSD",1741715889449,0.063,124.24,124.23,25.34116697]
["bitfinex","SOLUSD",1741715889636,8.1119,124.24,124.22,25.34116697]
["bitfinex","SOLUSD",1741715890153,8.1119,124.24,124.19,3.4888]
["bitfinex","SOLUSD",1741715890352,28.2342,124.24,124.19,3.4888]
["bitfinex","SOLUSD",1741715890560,28.2342,124.24,124.2,25.34116697]
["bitfinex","SOLUSD",1741715890756,8.1119,124.24,124.21,25.34116697]
["bitfinex","SOLUSD",1741715891129,8.1119,124.24,124.22,25.34116697]
["bitfinex","SOLUSD",1741715891357,0.063,124.24,124.22,25.34116697]
["bitfinex","SOLUSD",1741715891856,0.063,124.24,124.23,25.34116697]
["bitfinex","SOLUSD",1741715894156,0.063,124.24,124.2,18.64964886]
["bitfinex","SOLUSD",1741715894466,0.063,124.24,124.23,25.34116697]
["bitfinex","SOLUSD",1741715898071,0.063,124.24,124.23,54.62081583]
["bitfinex","SOLUSD",1741715898368,0.063,124.24,124.23,35.97116697]
["bitfinex","SOLUSD",1741715899257,83.0,124.31,124.24,0.14216157]
["bitfinex","SOLUSD",1741715899562,0.14216157,124.33,124.28,25.34116697]
["bitfinex","SOLUSD",1741715900362,28.1532,124.32,124.27,25.34116697]
["bitfinex","SOLUSD",1741715900565,25.34116697,124.3,124.25,25.34116697]
["bitfinex","SOLUSD",1741715901074,0.14216157,124.3,124.26,25.34116697]
["bitfinex","SOLUSD",1741715901390,0.14216157,124.3,124.25,25.34116697]
["bitfinex","SOLUSD",1741715901676,0.14216157,124.3,124.26,25.34116697]
["bitfinex","SOLUSD",1741715901974,83.0,124.31,124.27,25.34116697]
["bitfinex","SOLUSD",1741715902310,91.0446,124.31,124.28,25.34116697]
["bitfinex","SOLUSD",1741715902469,8.0446,124.31,124.28,25.34116697]
["bitfinex","SOLUSD",1741715902964,8.0446,124.31,124.29,25.34116697]
["bitfinex","SOLUSD",1741715903285,8.044,124.32,124.29,25.34116697]
["bitfinex","SOLUSD",1741715903869,213.04,124.34,124.31,25.34116697]
["bitfinex","SOLUSD",1741715904063,221.0827,124.34,124.32,25.34116697]
["bitfinex","SOLUSD",1741715904258,221.0827,124.34,124.31,25.34116697]
["bitfinex","SOLUSD",1741715904757,213.04,124.34,124.31,25.34116697]
["bitfinex","SOLUSD",1741715905454,221.0826,124.34,124.31,25.34116697]
["bitfinex","SOLUSD",1741715905650,246.42376697,124.34,124.29,10.394]
["bitfinex","SOLUSD",1741715905865,246.42376697,124.34,124.29,3.3427]
["bitfinex","SOLUSD",1741715906082,241.1887,124.34,124.29,28.68386697]
["bitfinex","SOLUSD",1741715907577,241.2517,124.34,124.29,28.68386697]
["bitfinex","SOLUSD",1741715908089,0.063,124.37,124.33,25.34116697]
["bitfinex","SOLUSD",1741715908297,103.0883,124.46,124.39,2.0]
["bitfinex","SOLUSD",1741715908465,119.46627304,124.48,124.45,25.34116697]
["bitfinex","SOLUSD",1741715908654,12.28112004,124.48,124.46,35.74446697]
["bitfinex","SOLUSD",1741715909168,12.28112004,124.48,124.46,10.4033]
["bitfinex","SOLUSD",1741715909365,12.28112004,124.48,124.46,181.39081583]
["bitfinex","SOLUSD",1741715909771,12.28112004,124.48,124.45,25.34116697]
["bitfinex","SOLUSD",1741715909974,12.28112004,124.48,124.4,1.20513728]
["bitfinex","SOLUSD",1741715910179,45.65578701,124.48,124.42,25.34116697]
["bitfinex","SOLUSD",1741715910386,40.40114826,124.46,124.4,7.1286]
["bitfinex","SOLUSD",1741715910689,59.11379712,124.47,124.41,40.40114826]
["bitfinex","SOLUSD",1741715910891,0.063,124.47,124.4,0.14216157]
["bitfinex","SOLUSD",1741715911074,0.063,124.47,124.45,40.40114826]
["bitfinex","SOLUSD",1741715911265,0.063,124.47,124.46,40.40114826]
["bitfinex","SOLUSD",1741715911465,0.063,124.5,124.47,0.14216157]
["bitfinex","SOLUSD",1741715911795,0.063,124.5,124.49,40.40114826]
["bitfinex","SOLUSD",1741715912001,0.063,124.5,124.47,137.4]
["bitfinex","SOLUSD",1741715912294,0.063,124.5,124.48,40.40114826]
["bitfinex","SOLUSD",1741715912484,0.063,124.5,124.49,40.40114826]
["bitfinex","SOLUSD",1741715912788,0.063,124.5,124.46,43.81394826]
["bitfinex","SOLUSD",1741715913080,0.063,124.5,124.43,137.4]
["bitfinex","SOLUSD",1741715913081,40.40114826,124.49,124.43,40.40114826]
["bitfinex","SOLUSD",1741715913289,123.40114826,124.49,124.43,40.40114826]
["bitfinex","SOLUSD",1741715914202,0.063,124.5,124.47,40.40114826]
["bitfinex","SOLUSD",1741715914363,0.063,124.5,124.49,40.40114826]
["bitfinex","SOLUSD",1741715915363,0.063,124.5,124.46,8.82]
["bitfinex","SOLUSD",1741715915364,0.063,124.5,124.42,161.2791]
["bitfinex","SOLUSD",1741715915566,48.49634826,124.5,124.45,40.40114826]
["bitfinex","SOLUSD",1741715915783,48.49634826,124.5,124.42,153.242]
["bitfinex","SOLUSD",1741715915987,0.063,124.5,124.46,40.40114826]
["bitfinex","SOLUSD",1741715916158,0.063,124.5,124.47,40.40114826]
["bitfinex","SOLUSD",1741715916361,0.063,124.5,124.46,40.40114826]
["bitfinex","SOLUSD",1741715916560,40.40114826,124.49,124.42,7.042]
["bitfinex","SOLUSD",1741715916763,58.0,124.49,124.43,40.40114826]
["bitfinex","SOLUSD",1741715916962,98.40114826,124.49,124.44,40.40114826]
["bitfinex","SOLUSD",1741715917363,40.40114826,124.48,124.42,47.44314826]
["bitfinex","SOLUSD",1741715917681,40.40114826,124.48,124.42,40.40114826]
["bitfinex","SOLUSD",1741715917872,40.40114826,124.48,124.43,40.40114826]
["bitfinex","SOLUSD",1741715918192,8.034,124.47,124.42,40.40114826]
["bitfinex","SOLUSD",1741715918370,48.43514826,124.47,124.42,40.40114826]
["bitfinex","SOLUSD",1741715918696,8.034,124.47,124.42,40.40114826]
["bitfinex","SOLUSD",1741715918865,8.034,124.47,124.43,40.40114826]
["bitfinex","SOLUSD",1741715919067,8.034,124.47,124.42,40.40114826]
["bitfinex","SOLUSD",1741715919364,0.14216157,124.46,124.42,40.40114826]
["bitfinex","SOLUSD",1741715919683,28.1191,124.47,124.43,0.03]
["bitfinex","SOLUSD",1741715920188,126.52024826,124.47,124.43,0.03]
["bitfinex","SOLUSD",1741715920494,18.79181043,124.43,124.37,3.3753]
["bitfinex","SOLUSD",1741715920673,40.40114826,124.42,124.37,3.3753]
["bitfinex","SOLUSD",1741715920880,58.14216157,124.41,124.32,10.7132]
["bitfinex","SOLUSD",1741715921104,0.14216157,124.38,124.32,10.7132]
["bitfinex","SOLUSD",1741715921410,18.64964886,124.39,124.34,40.40114826]
["bitfinex","SOLUSD",1741715921576,40.54330983,124.38,124.32,51.11434826]
["bitfinex","SOLUSD",1741715921779,40.54330983,124.38,124.32,10.7132]
["bitfinex","SOLUSD",1741715921780,40.40114826,124.36,124.32,10.7132]
["bitfinex","SOLUSD",1741715922086,8.0424,124.34,124.3,40.43114826]
["bitfinex","SOLUSD",1741715922286,8.0405,124.37,124.3,48.47604826]
["bitfinex","SOLUSD",1741715922485,8.0405,124.37,124.32,40.40114826]
["bitfinex","SOLUSD",1741715922690,40.40114826,124.36,124.31,40.40114826]
["bitfinex","SOLUSD",1741715922999,40.40114826,124.36,124.3,177.83114826]
["bitfinex","SOLUSD",1741715923202,40.40114826,124.35,124.3,137.43]
["bitfinex","SOLUSD",1741715923404,40.40114826,124.33,124.3,0.03]
["bitfinex","SOLUSD",1741715924478,48.58530983,124.35,124.3,0.03]
["bitfinex","SOLUSD",1741715924674,40.40114826,124.34,124.3,0.03]
["bitfinex","SOLUSD",1741715925999,133.89209712,124.36,124.3,40.43114826]
["bitfinex","SOLUSD",1741715926177,133.89209712,124.36,124.3,0.03]
["bitfinex","SOLUSD",1741715926178,8.0424,124.34,124.3,0.03]
["bitfinex","SOLUSD",1741715926575,40.40114826,124.35,124.3,40.43114826]
["bitfinex","SOLUSD",1741715926780,133.89219712,124.36,124.3,40.43114826]
["bitfinex","SOLUSD",1741715926975,66.8,124.36,124.32,40.40114826]
["bitfinex","SOLUSD",1741715927406,57.24234826,124.36,124.3,40.43114826]
["bitfinex","SOLUSD",1741715927709,40.40114826,124.35,124.3,0.03]
["bitfinex","SOLUSD",1741715928080,57.24234826,124.36,124.3,40.43114826]
["bitfinex","SOLUSD",1741715928380,57.24234826,124.36,124.3,48.47614826]
["bitfinex","SOLUSD",1741715928584,57.24234826,124.36,124.3,40.43114826]
["bitfinex","SOLUSD",1741715928991,57.24234826,124.36,124.31,40.40114826]
["bitfinex","SOLUSD",1741715929193,8.8,124.36,124.31,40.40114826]
["bitfinex","SOLUSD",1741715929392,16.8413,124.36,124.31,40.40114826]
["bitfinex","SOLUSD",1741715929587,8.0413,124.36,124.31,40.40114826]
["bitfinex","SOLUSD",1741715930114,48.44144826,124.38,124.32,40.40114826]
["bitfinex","SOLUSD",1741715930415,58.0,124.4,124.35,40.40114826]
["bitfinex","SOLUSD",1741715930584,220.8581,124.41,124.36,40.40114826]
["bitfinex","SOLUSD",1741715931095,220.8581,124.41,124.37,40.40114826]
["bitfinex","SOLUSD",1741715931284,212.82,124.41,124.37,40.40114826]
["bitfinex","SOLUSD",1741715931484,66.0361,124.44,124.39,40.40114826]
["bitfinex","SOLUSD",1741715931722,40.40114826,124.46,124.41,40.40114826]
["bitfinex","SOLUSD",1741715931931,0.063,124.48,124.43,40.40114826]
["bitfinex","SOLUSD",1741715932094,8.0342,124.47,124.42,40.40114826]
["bitfinex","SOLUSD",1741715932293,48.43534826,124.47,124.39,18.79181043]
["bitfinex","SOLUSD",1741715932536,40.40114826,124.45,124.39,137.4]
["bitfinex","SOLUSD",1741715932690,40.40114826,124.45,124.4,40.40114826]
["bitfinex","SOLUSD",1741715932896,40.40114826,124.46,124.4,40.40114826]
["bitfinex","SOLUSD",1741715933230,40.40114826,124.45,124.36,137.4]
["bitfinex","SOLUSD",1741715933388,40.40114826,124.41,124.35,6.1528]
["bitfinex","SOLUSD",1741715933597,40.40114826,124.38,124.34,3.5183]
["bitfinex","SOLUSD",1741715933987,40.40114826,124.36,124.31,6.3037]
["bitfinex","SOLUSD",1741715934216,40.40114826,124.35,124.31,6.3037]
["bitfinex","SOLUSD",1741715934409,40.40114826,124.34,124.31,6.3037]
["bitfinex","SOLUSD",1741715934724,40.40114826,124.35,124.3,43.70794826]
["bitfinex","SOLUSD",1741715934896,40.40114826,124.36,124.31,40.40114826]
["bitfinex","SOLUSD",1741715935221,40.40114826,124.36,124.3,43.70794826]
["bitfinex","SOLUSD",1741715935410,40.40114826,124.36,124.31,40.40114826]
["bitfinex","SOLUSD",1741715935593,8.0405,124.37,124.32,40.40114826]
["bitfinex","SOLUSD",1741715935794,8.0405,124.37,124.33,40.40114826]
["bitfinex","SOLUSD",1741715936324,8.0405,124.37,124.33,60.682375]
["bitfinex","SOLUSD",1741715936628,8.0401,124.38,124.33,60.682375]
["bitfinex","SOLUSD",1741715937316,68.722475,124.38,124.31,8.0441]
["bitfinex","SOLUSD",1741715937514,68.722475,124.38,124.32,60.682375]
["bitfinex","SOLUSD",1741715937700,60.682375,124.37,124.31,60.682375]
["bitfinex","SOLUSD",1741715938228,88.822075,124.38,124.32,60.682375]
["bitfinex","SOLUSD",1741715938393,28.1397,124.38,124.33,60.682375]
["bitfinex","SOLUSD",1741715938601,88.822075,124.38,124.3,148.7518]
["bitfinex","SOLUSD",1741715938800,88.822075,124.38,124.32,60.682375]
["bitfinex","SOLUSD",1741715939099,8.0401,124.38,124.34,60.682375]
["bitfinex","SOLUSD",1741715939317,88.822075,124.38,124.32,60.682375]
["bitfinex","SOLUSD",1741715940520,8.0401,124.38,124.34,60.682375]
["bitfinex","SOLUSD",1741715940721,8.0401,124.38,124.33,60.682375]
["bitfinex","SOLUSD",1741715941029,60.682375,124.37,124.31,60.682375]
["bitfinex","SOLUSD",1741715941329,58.0,124.38,124.34,60.682375]
["bitfinex","SOLUSD",1741715941508,8.0393,124.39,124.35,60.682375]
["bitfinex","SOLUSD",1741715941695,8.0385,124.4,124.36,60.682375]
["bitfinex","SOLUSD",1741715941889,8.0385,124.4,124.37,60.682375]
["bitfinex","SOLUSD",1741715942520,232.8732,124.42,124.37,60.682375]
["bitfinex","SOLUSD",1741715942701,8.0366,124.43,124.39,60.682375]
["bitfinex","SOLUSD",1741715943103,66.0362,124.44,124.4,60.682375]
["bitfinex","SOLUSD",1741715943315,60.682375,124.47,124.39,18.79181043]
["bitfinex","SOLUSD",1741715943506,8.034,124.47,124.42,60.682375]
["bitfinex","SOLUSD",1741715943907,8.034,124.47,124.39,137.4]
["bitfinex","SOLUSD",1741715943908,88.801475,124.47,124.41,60.682375]
["bitfinex","SOLUSD",1741715944627,60.682375,124.42,124.35,66.863175]
["bitfinex","SOLUSD",1741715944833,60.682375,124.41,124.35,6.1808]
["bitfinex","SOLUSD",1741715945126,118.682375,124.43,124.37,60.682375]
["bitfinex","SOLUSD",1741715945301,60.682375,124.42,124.36,60.682375]
["bitfinex","SOLUSD",1741715945497,60.682375,124.41,124.35,66.863175]
["bitfinex","SOLUSD",1741715945716,118.682375,124.42,124.36,60.682375]
["bitfinex","SOLUSD",1741715946131,58.0,124.42,124.37,60.682375]
["bitfinex","SOLUSD",1741715946631,66.0376,124.42,124.38,60.682375]
["bitfinex","SOLUSD",1741715946919,8.0376,124.42,124.36,198.082375]
["bitfinex","SOLUSD",1741715947130,88.813175,124.42,124.36,137.4]
["bitfinex","SOLUSD",1741715947327,60.682375,124.41,124.36,137.4]
["bitfinex","SOLUSD",1741715947527,60.682375,124.4,124.35,66.863175]
["bitfinex","SOLUSD",1741715947833,60.682375,124.39,124.34,3.2749]
["bitfinex","SOLUSD",1741715948204,60.682375,124.37,124.31,67.246575]
["bitfinex","SOLUSD",1741715948412,60.682375,124.36,124.31,6.5642]
["bitfinex","SOLUSD",1741715948925,8.0418,124.35,124.31,6.5642]
["bitfinex","SOLUSD",1741715949306,68.724175,124.35,124.3,3.2064]
["bitfinex","SOLUSD",1741715949540,60.682375,124.33,124.3,0.03]
["bitfinex","SOLUSD",1741715949847,68.724175,124.35,124.3,0.03]
["bitfinex","SOLUSD",1741715950507,68.724175,124.35,124.3,8.0748]
["bitfinex","SOLUSD",1741715950703,68.724175,124.35,124.3,0.03]
["bitfinex","SOLUSD",1741715952439,126.723675,124.36,124.3,60.712375]
["bitfinex","SOLUSD",1741715952645,8.0405,124.37,124.32,60.682375]
["bitfinex","SOLUSD",1741715952828,68.722875,124.37,124.31,60.682375]
["bitfinex","SOLUSD",1741715953034,60.682375,124.36,124.3,198.112375]
["bitfinex","SOLUSD",1741715953538,88.824175,124.37,124.31,60.682375]
["bitfinex","SOLUSD",1741715954235,60.682375,124.36,124.3,198.112375]
["bitfinex","SOLUSD",1741715954538,68.722875,124.37,124.31,60.682375]
["bitfinex","SOLUSD",1741715955051,66.04,124.38,124.33,60.682375]
["bitfinex","SOLUSD",1741715955253,8.04,124.38,124.33,60.682375]
["bitfinex","SOLUSD",1741715955817,220.7993,124.39,124.34,60.682375]
["bitfinex","SOLUSD",1741715956018,220.7993,124.39,124.35,60.682375]
["bitfinex","SOLUSD",1741715956217,212.76,124.39,124.35,60.682375]
["bitfinex","SOLUSD",1741715956413,8.0382,124.41,124.36,60.682375]
["bitfinex","SOLUSD",1741715956924,0.063,124.38,124.36,137.4]
["bitfinex","SOLUSD",1741715958054,0.063,124.38,124.37,60.682375]
["bitfinex","SOLUSD",1741715958230,0.063,124.38,124.37,40.41786928]
["bitfinex","SOLUSD",1741715958546,0.063,124.38,124.37,48.45836928]
["bitfinex","SOLUSD",1741715960049,0.063,124.38,124.37,185.85836928]
["bitfinex","SOLUSD",1741715961169,0.063,124.38,124.37,177.81786928]
["bitfinex","SOLUSD",1741715961747,0.063,124.38,124.37,185.85836928]
["bitfinex","SOLUSD",1741715963255,0.063,124.38,124.37,177.81786928]
["bitfinex","SOLUSD",1741715963463,0.063,124.38,124.37,137.4]
["bitfinex","SOLUSD",1741715963642,0.063,124.38,124.35,46.67806928]
["bitfinex","SOLUSD",1741715965436,68.62026928,124.38,124.33,40.41786928]
["bitfinex","SOLUSD",1741715965628,5.0138,124.4,124.32,3.22]
["bitfinex","SOLUSD",1741715965629,20.0969,124.4,124.35,40.41786928]
["bitfinex","SOLUSD",1741715966133,40.41786928,124.39,124.33,40.41786928]
["bitfinex","SOLUSD",1741715966371,60.51476928,124.4,124.34,40.41786928]
["bitfinex","SOLUSD",1741715966663,68.55526928,124.39,124.33,40.41786928]
["bitfinex","SOLUSD",1741715967040,40.41786928,124.37,124.32,3.22]
["bitfinex","SOLUSD",1741715968267,40.41786928,124.38,124.32,43.63786928]
["bitfinex","SOLUSD",1741715968457,40.41786928,124.37,124.32,3.22]
["bitfinex","SOLUSD",1741715969159,8.0411,124.36,124.32,3.22]
["bitfinex","SOLUSD",1741715969668,8.0411,124.36,124.32,43.63786928]
["bitfinex","SOLUSD",1741715970769,8.0405,124.37,124.32,51.68146928]
["bitfinex","SOLUSD",1741715970943,8.0405,124.37,124.33,40.41786928]
["bitfinex","SOLUSD",1741715971370,117.13051814,124.39,124.33,40.41786928]
["bitfinex","SOLUSD",1741715971667,8.0398,124.38,124.33,48.46056928]
["bitfinex","SOLUSD",1741715972166,8.1024,124.39,124.35,40.41786928]
["bitfinex","SOLUSD",1741715972384,8.1024,124.39,124.34,40.41786928]
["bitfinex","SOLUSD",1741715972546,0.063,124.39,124.36,40.41786928]
["bitfinex","SOLUSD",1741715972866,0.063,124.39,124.37,40.41786928]
["bitfinex","SOLUSD",1741715973243,0.063,124.39,124.36,40.41786928]
["bitfinex","SOLUSD",1741715973445,0.063,124.39,124.38,40.41786928]
["bitfinex","SOLUSD",1741715973848,0.063,124.39,124.37,6.4235]
["bitfinex","SOLUSD",1741715974264,0.063,124.39,124.36,137.4]
["bitfinex","SOLUSD",1741715974471,40.48086928,124.39,124.34,8.8]
["bitfinex","SOLUSD",1741715974976,40.48086928,124.39,124.33,46.71966928]
["bitfinex","SOLUSD",1741715975154,40.41786928,124.38,124.33,6.3018]
["bitfinex","SOLUSD",1741715975474,8.0398,124.38,124.33,46.71966928]
["bitfinex","SOLUSD",1741715975973,40.41786928,124.37,124.32,3.22]
["bitfinex","SOLUSD",1741715976175,48.45766928,124.38,124.33,40.41786928]
["bitfinex","SOLUSD",1741715976351,8.0398,124.38,124.33,40.41786928]
["bitfinex","SOLUSD",1741715977060,48.45766928,124.38,124.33,40.41786928]
["bitfinex","SOLUSD",1741715977256,8.0398,124.38,124.33,40.41786928]
["bitfinex","SOLUSD",1741715977656,48.45766928,124.38,124.33,40.41786928]
["bitfinex","SOLUSD",1741715977976,8.0398,124.38,124.33,40.41786928]
["bitfinex","SOLUSD",1741715978957,8.0398,124.38,124.33,48.46086928]
["bitfinex","SOLUSD",1741715979166,8.0398,124.38,124.34,40.41786928]
["bitfinex","SOLUSD",1741715979356,8.0398,124.38,124.33,48.46086928]
["bitfinex","SOLUSD",1741715979759,66.1024,124.39,124.34,40.41786928]
["bitfinex","SOLUSD",1741715979953,106.52026928,124.39,124.33,40.41786928]
["bitfinex","SOLUSD",1741715980172,126.61826928,124.39,124.33,40.41786928]
["bitfinex","SOLUSD",1741715980679,40.41786928,124.38,124.32,43.63786928]
["bitfinex","SOLUSD",1741715981376,8.0405,124.37,124.32,43.63786928]
["bitfinex","SOLUSD",1741715981971,48.45836928,124.37,124.32,3.22]
["bitfinex","SOLUSD",1741715982173,8.0405,124.37,124.32,43.63786928]
["bitfinex","SOLUSD",1741715982359,8.0405,124.37,124.33,40.41786928]
["bitfinex","SOLUSD",1741715982896,0.063,124.38,124.33,40.41786928]
["bitfinex","SOLUSD",1741715982897,8.1032,124.38,124.33,40.41786928]
["bitfinex","SOLUSD",1741715983983,8.1032,124.38,124.33,48.46076928]
["bitfinex","SOLUSD",1741715984778,0.063,124.38,124.34,40.41786928]
["bitfinex","SOLUSD",1741715985483,0.063,124.38,124.35,40.41786928]
["bitfinex","SOLUSD",1741715985684,0.063,124.38,124.36,40.41786928]
["bitfinex","SOLUSD",1741715985872,0.063,124.38,124.37,40.41786928]
["bitfinex","SOLUSD",1741715986069,0.063,124.38,124.36,40.41786928]
["bitfinex","SOLUSD",1741715986387,0.063,124.38,124.34,40.41786928]
["bitfinex","SOLUSD",1741715986586,0.063,124.38,124.33,137.4]
["bitfinex","SOLUSD",1741715986587,0.063,124.38,124.33,177.81786928]
["bitfinex","SOLUSD",1741715986782,0.063,124.38,124.34,40.41786928]
["bitfinex","SOLUSD",1741715988089,0.063,124.38,124.35,40.41786928]
["bitfinex","SOLUSD",1741715988987,0.063,124.38,124.34,40.41786928]
["bitfinex","SOLUSD",1741715992768,0.063,124.38,124.35,40.41786928]
["bitfinex","SOLUSD",1741715992968,0.063,124.38,124.34,40.41786928]
["bitfinex","SOLUSD",1741715993171,0.063,124.38,124.33,40.41786928]
["bitfinex","SOLUSD",1741715993877,0.063,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741715994168,40.48086928,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741715994973,0.063,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741715995370,0.063,124.38,124.34,40.44786928]
["bitfinex","SOLUSD",1741715995586,0.063,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741715995774,0.063,124.38,124.34,40.44786928]
["bitfinex","SOLUSD",1741715996499,0.063,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741715998700,28.2024,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741715999593,8.1028,124.38,124.34,40.44786928]
["bitfinex","SOLUSD",1741716000382,8.1028,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741716000578,40.41786928,124.36,124.34,0.03]
["bitfinex","SOLUSD",1741716001185,0.063,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741716001481,40.48086928,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741716001704,0.063,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741716001902,40.41786928,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741716002073,40.41786928,124.36,124.34,0.03]
["bitfinex","SOLUSD",1741716002279,40.41786928,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741716002571,8.0411,124.36,124.34,0.03]
["bitfinex","SOLUSD",1741716005189,40.41786928,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741716005392,40.41786928,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741716005393,40.56003085,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741716005592,40.41786928,124.32,124.3,0.03]
["bitfinex","SOLUSD",1741716005802,1.686,124.33,124.3,0.03]
["bitfinex","SOLUSD",1741716005803,40.41786928,124.31,124.3,0.03]
["bitfinex","SOLUSD",1741716006284,48.46226928,124.31,124.3,0.0001]
["bitfinex","SOLUSD",1741716007303,66.0439,124.32,124.3,0.0001]
["bitfinex","SOLUSD",1741716007599,106.46176928,124.32,124.3,0.0001]
["bitfinex","SOLUSD",1741716007816,6.7594,124.36,124.3,0.0001]
["bitfinex","SOLUSD",1741716007983,40.41786928,124.34,124.3,0.0001]
["bitfinex","SOLUSD",1741716008415,40.41786928,124.37,124.31,40.41786928]
["bitfinex","SOLUSD",1741716008580,58.0,124.42,124.35,40.41786928]
["bitfinex","SOLUSD",1741716008909,48.45576928,124.41,124.35,40.41786928]
["bitfinex","SOLUSD",1741716009079,40.41786928,124.4,124.34,40.41786928]
["bitfinex","SOLUSD",1741716009483,8.0379,124.41,124.35,40.41786928]
["bitfinex","SOLUSD",1741716009695,8.0379,124.41,124.36,40.41786928]
["bitfinex","SOLUSD",1741716010002,48.45576928,124.41,124.35,43.48986928]
["bitfinex","SOLUSD",1741716010207,40.41786928,124.39,124.35,3.072]
["bitfinex","SOLUSD",1741716010381,40.41786928,124.4,124.35,3.072]
["bitfinex","SOLUSD",1741716010582,40.41786928,124.39,124.35,3.072]
["bitfinex","SOLUSD",1741716010878,60.51266928,124.41,124.35,43.48986928]
["bitfinex","SOLUSD",1741716011102,40.41786928,124.41,124.35,43.48986928]
["bitfinex","SOLUSD",1741716011311,40.41786928,124.4,124.35,3.072]
["bitfinex","SOLUSD",1741716011611,40.41786928,124.41,124.35,43.48986928]
["bitfinex","SOLUSD",1741716011912,106.45506928,124.42,124.36,40.41786928]
["bitfinex","SOLUSD",1741716012205,40.41786928,124.44,124.38,40.41786928]
["bitfinex","SOLUSD",1741716012415,40.41786928,124.43,124.37,40.41786928]
["bitfinex","SOLUSD",1741716013111,40.41786928,124.42,124.36,177.81786928]
["bitfinex","SOLUSD",1741716013910,40.41786928,124.42,124.36,137.4]
["bitfinex","SOLUSD",1741716014215,8.0379,124.41,124.36,177.81786928]
["bitfinex","SOLUSD",1741716014517,40.41786928,124.44,124.38,46.58596928]
["bitfinex","SOLUSD",1741716014714,48.45316928,124.45,124.39,40.41786928]
["bitfinex","SOLUSD",1741716014886,40.41786928,124.44,124.38,192.78596928]
["bitfinex","SOLUSD",1741716015085,8.0353,124.45,124.39,40.41786928]
["bitfinex","SOLUSD",1741716015283,48.45316928,124.45,124.39,40.41786928]
["bitfinex","SOLUSD",1741716015496,40.41786928,124.44,124.38,55.38596928]
["bitfinex","SOLUSD",1741716015896,68.54146928,124.45,124.39,40.41786928]
["bitfinex","SOLUSD",1741716016098,8.0353,124.45,124.4,40.41786928]
["bitfinex","SOLUSD",1741716016289,0.063,124.48,124.41,40.41786928]
["bitfinex","SOLUSD",1741716016495,0.063,124.48,124.42,43.70646928]
["bitfinex","SOLUSD",1741716016496,8.034,124.47,124.42,43.70646928]
["bitfinex","SOLUSD",1741716017111,8.034,124.47,124.43,40.41786928]
["bitfinex","SOLUSD",1741716017696,8.034,124.47,124.42,43.70646928]
["bitfinex","SOLUSD",1741716018097,0.063,124.48,124.45,46.98466928]
["bitfinex","SOLUSD",1741716018690,0.063,124.48,124.46,40.41786928]
["bitfinex","SOLUSD",1741716019413,0.063,124.48,124.45,46.98466928]
["bitfinex","SOLUSD",1741716019709,0.063,124.48,124.45,6.5668]
["bitfinex","SOLUSD",1741716020101,40.48086928,124.48,124.43,8.78]
["bitfinex","SOLUSD",1741716020282,8.034,124.47,124.43,8.78]
["bitfinex","SOLUSD",1741716020711,40.41786928,124.46,124.42,9.8361]
["bitfinex","SOLUSD",1741716021014,40.41786928,124.46,124.39,165.69044886]
["bitfinex","SOLUSD",1741716021214,40.41786928,124.44,124.39,9.6408]
["bitfinex","SOLUSD",1741716021903,40.41786928,124.45,124.39,50.05866928]
["bitfinex","SOLUSD",1741716022217,8.034,124.47,124.42,40.41786928]
["bitfinex","SOLUSD",1741716022810,40.41786928,124.46,124.4,40.41786928]
["bitfinex","SOLUSD",1741716023010,40.41786928,124.45,124.39,147.0408]
["bitfinex","SOLUSD",1741716023211,40.41786928,124.45,124.4,40.41786928]
["bitfinex","SOLUSD",1741716023588,40.41786928,124.46,124.4,40.41786928]
["bitfinex","SOLUSD",1741716023913,8.034,124.47,124.41,40.41786928]
["bitfinex","SOLUSD",1741716024088,8.034,124.47,124.42,40.41786928]
["bitfinex","SOLUSD",1741716024289,8.0967,124.48,124.43,48.45436928]
["bitfinex","SOLUSD",1741716024489,8.0967,124.48,124.43,40.41786928]
["bitfinex","SOLUSD",1741716024688,48.51456928,124.48,124.42,40.41786928]
["bitfinex","SOLUSD",1741716024918,8.0967,124.48,124.43,40.41786928]
["bitfinex","SOLUSD",1741716025099,0.063,124.48,124.43,40.41786928]
["bitfinex","SOLUSD",1741716025304,0.063,124.48,124.44,40.41786928]
["bitfinex","SOLUSD",1741716026008,0.063,124.48,124.45,40.41786928]
["bitfinex","SOLUSD",1741716026384,0.063,124.48,124.47,40.41786928]
["bitfinex","SOLUSD",1741716026812,0.063,124.48,124.46,49.53626928]
["bitfinex","SOLUSD",1741716026993,0.063,124.48,124.46,9.1184]
["bitfinex","SOLUSD",1741716027393,0.063,124.48,124.46,49.53626928]
["bitfinex","SOLUSD",1741716027614,0.063,124.48,124.47,40.41786928]
["bitfinex","SOLUSD",1741716027916,0.063,124.48,124.47,177.81786928]
["bitfinex","SOLUSD",1741716028089,0.063,124.48,124.47,137.4]
["bitfinex","SOLUSD",1741716028290,0.063,124.48,124.47,40.41786928]
["bitfinex","SOLUSD",1741716028511,0.063,124.48,124.47,204.64367971]
["bitfinex","SOLUSD",1741716028719,0.063,124.5,124.48,18.79181043]
["bitfinex","SOLUSD",1741716028892,0.063,124.5,124.49,40.41786928]
["bitfinex","SOLUSD",1741716029092,0.063,124.5,124.48,156.19181043]
["bitfinex","SOLUSD",1741716029397,0.063,124.5,124.48,137.4]
["bitfinex","SOLUSD",1741716030320,8.0327,124.49,124.48,137.4]
["bitfinex","SOLUSD",1741716030815,8.0952,124.5,124.48,137.4]
["bitfinex","SOLUSD",1741716030991,0.063,124.5,124.48,185.85106928]
["bitfinex","SOLUSD",1741716031195,0.063,124.5,124.49,40.41786928]
["bitfinex","SOLUSD",1741716031394,0.063,124.5,124.48,137.4]
["bitfinex","SOLUSD",1741716031595,8.0954,124.5,124.48,137.4]
["bitfinex","SOLUSD",1741716032117,0.063,124.5,124.48,137.4]
["bitfinex","SOLUSD",1741716032998,40.48086928,124.5,124.45,8.78]
["bitfinex","SOLUSD",1741716033199,40.48086928,124.5,124.44,40.41786928]
["bitfinex","SOLUSD",1741716033697,40.41786928,124.49,124.43,151.5921]
["bitfinex","SOLUSD",1741716033919,40.41786928,124.49,124.44,40.41786928]
["bitfinex","SOLUSD",1741716034104,40.48086928,124.5,124.44,40.41786928]
["bitfinex","SOLUSD",1741716034302,40.48086928,124.5,124.43,183.97336928]
["bitfinex","SOLUSD",1741716034303,40.41786928,124.49,124.43,183.97336928]
["bitfinex","SOLUSD",1741716034622,8.0347,124.46,124.43,143.5555]
["bitfinex","SOLUSD",1741716034798,8.0347,124.46,124.43,6.1555]
["bitfinex","SOLUSD",1741716034999,8.0347,124.46,124.42,140.622]
["bitfinex","SOLUSD",1741716035224,8.0347,124.46,124.42,3.222]
["bitfinex","SOLUSD",1741716035717,48.45256928,124.46,124.42,3.222]
["bitfinex","SOLUSD",1741716035905,8.0347,124.46,124.42,3.222]
["bitfinex","SOLUSD",1741716036825,8.0347,124.46,124.42,43.63986928]
["bitfinex","SOLUSD",1741716037294,8.0347,124.46,124.42,51.67706928]
["bitfinex","SOLUSD",1741716037492,8.0347,124.46,124.42,43.63986928]
["bitfinex","SOLUSD",1741716037696,8.0347,124.46,124.42,3.222]
["bitfinex","SOLUSD",1741716038329,8.0347,124.46,124.42,43.63986928]
["bitfinex","SOLUSD",1741716038921,40.41786928,124.47,124.42,3.222]
["bitfinex","SOLUSD",1741716039118,68.53696928,124.47,124.42,3.222]
["bitfinex","SOLUSD",1741716040424,8.0334,124.48,124.43,40.41786928]
["bitfinex","SOLUSD",1741716040799,48.45126928,124.48,124.42,51.67706928]
["bitfinex","SOLUSD",1741716041035,8.033,124.49,124.43,59.20967971]
["bitfinex","SOLUSD",1741716041233,8.0954,124.5,124.46,40.41786928]
["bitfinex","SOLUSD",1741716041433,0.063,124.5,124.46,177.81786928]
["bitfinex","SOLUSD",1741716041633,0.063,124.5,124.47,40.41786928]
["bitfinex","SOLUSD",1741716041840,0.063,124.5,124.47,184.02076928]
["bitfinex","SOLUSD",1741716042016,0.063,124.5,124.48,40.41786928]
["bitfinex","SOLUSD",1741716042219,0.063,124.5,124.49,62.53307971]
["bitfinex","SOLUSD",1741716042441,0.063,124.5,124.49,193.50932652]
["bitfinex","SOLUSD",1741716042616,0.063,124.51,124.49,193.50932652]
["bitfinex","SOLUSD",1741716042817,0.063,124.51,124.5,25.21411609]
["bitfinex","SOLUSD",1741716043031,0.063,124.51,124.5,26.41824576]
["bitfinex","SOLUSD",1741716043427,0.063,124.51,124.5,34.45034576]
["bitfinex","SOLUSD",1741716043624,0.063,124.51,124.5,33.24621609]
["bitfinex","SOLUSD",1741716044232,0.063,124.51,124.5,48.36449734]
["bitfinex","SOLUSD",1741716046148,0.063,124.51,124.5,185.76449734]
["bitfinex","SOLUSD",1741716046321,0.063,124.51,124.5,177.87455891]
["bitfinex","SOLUSD",1741716046637,0.063,124.51,124.5,196.52420777]
["bitfinex","SOLUSD",1741716047343,0.063,124.51,124.5,137.4]
["bitfinex","SOLUSD",1741716050532,0.063,124.51,124.5,177.73239734]
["bitfinex","SOLUSD",1741716050732,0.063,124.51,124.5,137.4]
["bitfinex","SOLUSD",1741716051245,0.063,124.51,124.5,204.55630777]
["bitfinex","SOLUSD",1741716052314,0.063,124.6,124.51,164.51491043]
["bitfinex","SOLUSD",1741716052614,0.063,124.6,124.59,59.12420777]
["bitfinex","SOLUSD",1741716052828,0.063,124.6,124.59,205.30420777]
["bitfinex","SOLUSD",1741716053120,0.063,124.6,124.59,211.56730777]
["bitfinex","SOLUSD",1741716053527,0.063,124.6,124.59,219.59360777]
["bitfinex","SOLUSD",1741716053730,0.063,124.6,124.59,179.26121043]
["bitfinex","SOLUSD",1741716053950,0.063,124.6,124.59,219.59360777]
["bitfinex","SOLUSD",1741716054826,0.063,124.61,124.59,219.59360777]
["bitfinex","SOLUSD",1741716055027,0.063,124.66,124.6,100.65987219]
["bitfinex","SOLUSD",1741716055258,0.063,124.66,124.62,80.66479468]
["bitfinex","SOLUSD",1741716055421,0.063,124.66,124.62,40.33239734]
["bitfinex","SOLUSD",1741716056131,0.063,124.66,124.62,196.52420777]
["bitfinex","SOLUSD",1741716056333,0.063,124.66,124.63,18.79181043]
["bitfinex","SOLUSD",1741716056539,0.063,124.66,124.65,40.33239734]
["bitfinex","SOLUSD",1741716056854,0.063,124.66,124.65,59.12420777]
["bitfinex","SOLUSD",1741716057025,0.03,124.68,124.66,18.79181043]
["bitfinex","SOLUSD",1741716057231,0.03,124.68,124.67,60.32655131]
["bitfinex","SOLUSD",1741716057451,0.03,124.68,124.67,100.65894865]
["bitfinex","SOLUSD",1741716057646,0.03,124.71,124.69,18.79181043]
["bitfinex","SOLUSD",1741716057846,0.03,124.71,124.7,49.11239734]
["bitfinex","SOLUSD",1741716058045,0.03,124.71,124.7,205.27420777]
["bitfinex","SOLUSD",1741716058652,0.03,124.71,124.7,208.46950777]
["bitfinex","SOLUSD",1741716059257,0.03,124.71,124.7,189.65769734]
["bitfinex","SOLUSD",1741716059457,0.03,124.71,124.7,149.3253]
["bitfinex","SOLUSD",1741716059660,0.03,124.71,124.7,146.13]
["bitfinex","SOLUSD",1741716059833,0.03,124.71,124.68,18.64964886]
["bitfinex","SOLUSD",1741716059834,0.03,124.71,124.68,177.70239734]
["bitfinex","SOLUSD",1741716060164,0.03,124.71,124.7,40.33239734]
["bitfinex","SOLUSD",1741716061934,0.03,124.71,124.69,40.33239734]
["bitfinex","SOLUSD",1741716062136,0.03,124.71,124.68,186.46239734]
["bitfinex","SOLUSD",1741716062655,40.33239734,124.7,124.65,143.4681]
["bitfinex","SOLUSD",1741716062856,40.36239734,124.71,124.65,46.43049734]
["bitfinex","SOLUSD",1741716063156,40.33239734,124.7,124.65,6.0981]
["bitfinex","SOLUSD",1741716063332,40.33239734,124.69,124.64,177.70239734]
["bitfinex","SOLUSD",1741716063532,40.33239734,124.7,124.64,177.70239734]
["bitfinex","SOLUSD",1741716063762,40.33239734,124.7,124.65,40.33239734]
["bitfinex","SOLUSD",1741716064270,40.33239734,124.7,124.64,177.70239734]
["bitfinex","SOLUSD",1741716064562,48.38099734,124.71,124.65,40.33239734]
["bitfinex","SOLUSD",1741716064771,40.33239734,124.72,124.66,59.12420777]
["bitfinex","SOLUSD",1741716065138,40.39539734,124.73,124.67,40.33239734]
["bitfinex","SOLUSD",1741716065339,40.39539734,124.73,124.68,40.33239734]
["bitfinex","SOLUSD",1741716065561,0.063,124.73,124.67,186.46239734]
["bitfinex","SOLUSD",1741716065767,40.39539734,124.73,124.67,186.46239734]
["bitfinex","SOLUSD",1741716066064,40.39539734,124.73,124.68,40.33239734]
["bitfinex","SOLUSD",1741716066376,48.41289734,124.73,124.68,40.33239734]
["bitfinex","SOLUSD",1741716066564,0.03,124.71,124.67,186.46239734]
["bitfinex","SOLUSD",1741716066961,0.03,124.71,124.67,146.13]
["bitfinex","SOLUSD",1741716067164,0.063,124.73,124.7,2.0]
["bitfinex","SOLUSD",1741716067502,58.03,124.84,124.74,18.79181043]
["bitfinex","SOLUSD",1741716067503,0.03,124.84,124.74,18.79181043]
["bitfinex","SOLUSD",1741716067677,0.03,124.84,124.79,40.33239734]
["bitfinex","SOLUSD",1741716067841,0.03,124.84,124.75,9.98153047]
["bitfinex","SOLUSD",1741716067842,0.03,124.84,124.8,40.33239734]
["bitfinex","SOLUSD",1741716068041,0.03,124.84,124.79,40.33239734]
["bitfinex","SOLUSD",1741716068242,40.36239734,124.84,124.78,40.33239734]
["bitfinex","SOLUSD",1741716068461,0.03,124.84,124.79,40.33239734]
["bitfinex","SOLUSD",1741716068667,40.36239734,124.84,124.76,0.14216157]
["bitfinex","SOLUSD",1741716068841,40.36239734,124.84,124.75,146.087]
["bitfinex","SOLUSD",1741716068842,40.33239734,124.81,124.75,186.41939734]
["bitfinex","SOLUSD",1741716069546,0.03,124.84,124.78,40.33239734]
["bitfinex","SOLUSD",1741716069850,0.03,124.84,124.82,40.33239734]
["bitfinex","SOLUSD",1741716070059,0.03,124.84,124.83,40.33239734]
["bitfinex","SOLUSD",1741716070568,0.03,124.84,124.81,8.8]
["bitfinex","SOLUSD",1741716070872,40.33239734,124.82,124.76,40.33239734]
["bitfinex","SOLUSD",1741716071066,40.33239734,124.8,124.74,177.63939734]
["bitfinex","SOLUSD",1741716071274,0.03,124.84,124.75,18.79181043]
["bitfinex","SOLUSD",1741716071473,0.03,124.84,124.75,19.99350027]
["bitfinex","SOLUSD",1741716071780,0.03,124.84,124.79,40.33239734]
["bitfinex","SOLUSD",1741716071988,58.0,124.87,124.8,40.33239734]
["bitfinex","SOLUSD",1741716072160,40.33239734,124.88,124.82,40.33239734]
["bitfinex","SOLUSD",1741716072667,40.33239734,124.84,124.79,40.33239734]
["bitfinex","SOLUSD",1741716072878,40.33239734,124.84,124.78,186.45939734]
["bitfinex","SOLUSD",1741716073077,18.79181043,124.87,124.79,40.33239734]
["bitfinex","SOLUSD",1741716073380,40.33239734,124.84,124.78,186.45939734]
["bitfinex","SOLUSD",1741716073579,40.33239734,124.82,124.74,146.187]
["bitfinex","SOLUSD",1741716073877,40.33239734,124.83,124.77,40.33239734]
["bitfinex","SOLUSD",1741716074060,58.0,124.84,124.79,40.33239734]
["bitfinex","SOLUSD",1741716074258,40.33239734,124.86,124.8,40.33239734]
["bitfinex","SOLUSD",1741716074460,40.33239734,124.85,124.79,40.33239734]
["bitfinex","SOLUSD",1741716075183,40.33239734,124.84,124.78,40.33239734]
["bitfinex","SOLUSD",1741716075380,40.33239734,124.82,124.74,203.57109786]
["bitfinex","SOLUSD",1741716075687,40.33239734,124.81,124.75,40.33239734]
["bitfinex","SOLUSD",1741716075887,40.33239734,124.8,124.74,40.33239734]
["bitfinex","SOLUSD",1741716076056,40.33239734,124.79,124.73,177.63939734]
["bitfinex","SOLUSD",1741716076256,98.33239734,124.81,124.75,40.33239734]
["bitfinex","SOLUSD",1741716076558,58.0,124.81,124.77,40.33239734]
["bitfinex","SOLUSD",1741716076771,98.33239734,124.83,124.77,40.33239734]
["bitfinex","SOLUSD",1741716076954,49.21239734,124.85,124.79,40.33239734]
["bitfinex","SOLUSD",1741716077159,57.22209734,124.85,124.8,40.33239734]
["bitfinex","SOLUSD",1741716077357,48.34209734,124.85,124.8,40.33239734]
["bitfinex","SOLUSD",1741716077968,8.0097,124.85,124.8,40.33239734]
["bitfinex","SOLUSD",1741716078172,48.34209734,124.85,124.79,40.33239734]
["bitfinex","SOLUSD",1741716078365,106.34139734,124.86,124.8,40.33239734]
["bitfinex","SOLUSD",1741716078981,58.0,124.86,124.81,40.33239734]
["bitfinex","SOLUSD",1741716079191,66.0089,124.86,124.81,40.33239734]
["bitfinex","SOLUSD",1741716079483,62.9645,124.9,124.83,40.33239734]
["bitfinex","SOLUSD",1741716079666,106.33899734,124.9,124.84,40.33239734]
["bitfinex","SOLUSD",1741716079856,53.9686,124.94,124.84,40.33239734]
["bitfinex","SOLUSD",1741716079857,0.03,124.86,124.85,0.14216157]
["bitfinex","SOLUSD",1741716080059,5.0875,124.94,124.86,18.79181043]
["bitfinex","SOLUSD",1741716080257,5.0875,124.94,124.88,40.33239734]
["bitfinex","SOLUSD",1741716080258,8.0038,124.94,124.88,40.33239734]
["bitfinex","SOLUSD",1741716080474,40.33239734,124.95,124.89,40.33239734]
["bitfinex","SOLUSD",1741716080767,40.33239734,124.96,124.9,40.33239734]
["bitfinex","SOLUSD",1741716080969,40.33239734,124.97,124.91,40.33239734]
["bitfinex","SOLUSD",1741716081268,40.33239734,124.97,124.91,177.63939734]
["bitfinex","SOLUSD",1741716081594,40.36239734,124.98,124.92,40.33239734]
["bitfinex","SOLUSD",1741716081787,40.36239734,124.98,124.92,177.63939734]
["bitfinex","SOLUSD",1741716081983,8.9445966,125.0,124.94,3.1597]
["bitfinex","SOLUSD",1741716082183,8.9445966,125.0,124.99,40.33239734]
["bitfinex","SOLUSD",1741716082387,8.9445966,125.0,124.99,59.12420777]
["bitfinex","SOLUSD",1741716082562,8.9445966,125.0,124.99,196.43120777]
["bitfinex","SOLUSD",1741716083297,7.9916,125.13,125.0,18.79181043]
["bitfinex","SOLUSD",1741716083465,48.32659734,125.09,125.03,40.33239734]
["bitfinex","SOLUSD",1741716083872,48.32659734,125.09,125.01,128.3624034]
["bitfinex","SOLUSD",1741716084163,48.32659734,125.09,125.03,40.33239734]
["bitfinex","SOLUSD",1741716084577,48.32659734,125.09,125.01,128.3624034]
["bitfinex","SOLUSD",1741716084756,7.9942,125.09,125.03,40.33239734]
["bitfinex","SOLUSD",1741716084961,7.9942,125.09,125.04,40.33239734]
["bitfinex","SOLUSD",1741716085194,40.33239734,125.1,125.04,40.33239734]
["bitfinex","SOLUSD",1741716085397,7.9936,125.1,125.05,40.33239734]
["bitfinex","SOLUSD",1741716085686,40.33239734,125.11,125.05,40.33239734]
["bitfinex","SOLUSD",1741716085872,40.33239734,125.1,125.04,40.33239734]
["bitfinex","SOLUSD",1741716086279,7.9923,125.12,125.07,40.33239734]
["bitfinex","SOLUSD",1741716086477,40.33239734,125.13,125.07,168.69480074]
["bitfinex","SOLUSD",1741716086793,48.32339734,125.14,125.08,40.33239734]
["bitfinex","SOLUSD",1741716087171,40.33239734,125.11,125.07,8.9]
["bitfinex","SOLUSD",1741716087384,40.33239734,125.1,125.05,128.3624034]
["bitfinex","SOLUSD",1741716087894,40.33239734,125.11,125.05,168.69480074]
["bitfinex","SOLUSD",1741716088195,40.33239734,125.09,125.03,49.23239734]
["bitfinex","SOLUSD",1741716088774,40.33239734,125.06,125.0,40.33239734]
["bitfinex","SOLUSD",1741716088969,40.33239734,125.06,124.99,8.88]
["bitfinex","SOLUSD",1741716088970,40.33239734,125.05,124.99,177.57480074]
["bitfinex","SOLUSD",1741716089170,40.33239734,125.05,124.99,49.21239734]
["bitfinex","SOLUSD",1741716089585,58.14216157,125.08,124.99,8.88]
["bitfinex","SOLUSD",1741716089784,40.33239734,125.04,124.99,8.88]
["bitfinex","SOLUSD",1741716089986,40.33239734,125.05,124.99,49.21239734]
["bitfinex","SOLUSD",1741716090182,40.33239734,125.04,124.99,8.88]
["bitfinex","SOLUSD",1741716090386,60.05275793,125.03,124.99,8.88]
["bitfinex","SOLUSD",1741716090590,60.05275793,125.01,124.95,8.88]
["bitfinex","SOLUSD",1741716090878,7.9955,125.07,124.96,18.79181043]
["bitfinex","SOLUSD",1741716091081,7.9955,125.07,125.02,60.05275793]
["bitfinex","SOLUSD",1741716091270,60.05275793,125.06,124.98,128.3624034]
["bitfinex","SOLUSD",1741716091473,60.05275793,125.05,124.99,60.05275793]
["bitfinex","SOLUSD",1741716091979,60.08275793,125.05,124.99,60.05275793]
["bitfinex","SOLUSD",1741716092178,7.9974,125.04,124.99,60.05275793]
["bitfinex","SOLUSD",1741716092877,7.9974,125.04,125.0,60.05275793]
["bitfinex","SOLUSD",1741716093310,60.05275793,125.03,124.97,60.05275793]
["bitfinex","SOLUSD",1741716093477,60.05275793,125.02,124.95,60.05275793]
["bitfinex","SOLUSD",1741716093679,60.05275793,125.02,124.96,60.05275793]
["bitfinex","SOLUSD",1741716094072,0.03,125.05,125.0,60.05275793]
["bitfinex","SOLUSD",1741716094275,0.03,125.05,125.04,60.05275793]
["bitfinex","SOLUSD",1741716094804,0.03,125.05,125.04,206.33275793]
["bitfinex","SOLUSD",1741716095104,68.93275793,125.16,125.04,206.33275793]
["bitfinex","SOLUSD",1741716095105,58.0,125.18,125.06,2.0]
["bitfinex","SOLUSD",1741716095401,60.05275793,125.23,125.16,60.05275793]
["bitfinex","SOLUSD",1741716095607,58.0,125.25,125.14,8.88]
["bitfinex","SOLUSD",1741716095795,320.81392267,125.35,125.14,8.88]
["bitfinex","SOLUSD",1741716095796,83.0,125.37,125.19,2.0]
["bitfinex","SOLUSD",1741716095985,50.0,125.49,125.36,60.05275793]
["bitfinex","SOLUSD",1741716096302,211.59970737,125.7,125.58,0.14216157]
["bitfinex","SOLUSD",1741716096484,211.59970737,125.7,125.57,3.1435]
["bitfinex","SOLUSD",1741716096685,211.59970737,125.7,125.57,138.59361]
["bitfinex","SOLUSD",1741716096686,172.03046996,125.7,125.57,138.59361]
["bitfinex","SOLUSD",1741716096983,271.83275793,125.69,125.58,60.1949195]
["bitfinex","SOLUSD",1741716097187,211.78,125.69,125.55,0.14216157]
["bitfinex","SOLUSD",1741716097390,211.78,125.69,125.55,137.54216157]
["bitfinex","SOLUSD",1741716097794,211.78,125.69,125.62,12.48477093]
["bitfinex","SOLUSD",1741716097795,223.08,125.69,125.62,12.48477093]
["bitfinex","SOLUSD",1741716098305,60.05275793,125.66,125.59,39.26851552]
["bitfinex","SOLUSD",1741716098488,231.0361,125.69,125.59,39.26851552]
["bitfinex","SOLUSD",1741716098689,211.78,125.69,125.6,0.14216157]
["bitfinex","SOLUSD",1741716098896,211.78,125.69,125.61,60.05275793]
["bitfinex","SOLUSD",1741716099212,184.06411589,125.69,125.62,0.14216157]
["bitfinex","SOLUSD",1741716099381,145.27067859,125.69,125.62,137.54216157]
["bitfinex","SOLUSD",1741716099579,145.27067859,125.69,125.64,0.14216157]
["bitfinex","SOLUSD",1741716099899,89.8511162,125.69,125.66,0.14216157]
["bitfinex","SOLUSD",1741716100092,89.8511162,125.69,125.66,137.54216157]
["bitfinex","SOLUSD",1741716100586,211.46,125.77,125.67,0.14216157]
["bitfinex","SOLUSD",1741716100785,60.05275793,125.75,125.68,1.19274413]
["bitfinex","SOLUSD",1741716100993,60.05275793,125.71,125.68,137.4]
["bitfinex","SOLUSD",1741716101195,60.05275793,125.69,125.63,137.4]
["bitfinex","SOLUSD",1741716101391,60.05275793,125.66,125.6,177.30423518]
["bitfinex","SOLUSD",1741716101604,60.05275793,125.64,125.6,39.90423518]
["bitfinex","SOLUSD",1741716101825,60.05275793,125.62,125.59,177.39659471]
["bitfinex","SOLUSD",1741716102112,160.42792142,125.66,125.53,31.38722824]
["bitfinex","SOLUSD",1741716102113,60.05275793,125.63,125.55,60.05275793]
["bitfinex","SOLUSD",1741716102285,60.05275793,125.63,125.55,137.4]
["bitfinex","SOLUSD",1741716102286,60.05275793,125.61,125.55,137.4]
["bitfinex","SOLUSD",1741716102808,60.05275793,125.62,125.55,137.4]
["bitfinex","SOLUSD",1741716103111,60.05275793,125.64,125.56,0.14216157]
["bitfinex","SOLUSD",1741716103988,160.45792142,125.66,125.56,0.14216157]
["bitfinex","SOLUSD",1741716103989,60.05275793,125.62,125.56,137.4]
["bitfinex","SOLUSD",1741716104310,60.05275793,125.58,125.53,137.4]
["bitfinex","SOLUSD",1741716104487,60.05275793,125.56,125.5,42.60722824]
["bitfinex","SOLUSD",1741716104687,60.05275793,125.55,125.5,137.4]
["bitfinex","SOLUSD",1741716104884,60.05275793,125.53,125.48,140.5435]
["bitfinex","SOLUSD",1741716105209,60.05275793,125.5,125.48,137.4]
["bitfinex","SOLUSD",1741716105401,60.05275793,125.49,125.43,137.4]
["bitfinex","SOLUSD",1741716105584,60.05275793,125.47,125.43,137.4]
["bitfinex","SOLUSD",1741716105785,60.05275793,125.48,125.43,137.4]
["bitfinex","SOLUSD",1741716105988,60.05275793,125.52,125.43,137.4]
["bitfinex","SOLUSD",1741716106301,60.05275793,125.49,125.43,137.4]
["bitfinex","SOLUSD",1741716106498,60.05275793,125.47,125.4,60.05275793]
["bitfinex","SOLUSD",1741716106691,60.05275793,125.49,125.41,60.05275793]
["bitfinex","SOLUSD",1741716106905,60.05275793,125.47,125.4,197.45275793]
["bitfinex","SOLUSD",1741716107485,35.05275793,125.49,125.43,0.14216157]
["bitfinex","SOLUSD",1741716107686,271.09275793,125.56,125.48,60.05275793]
["bitfinex","SOLUSD",1741716107921,211.04,125.56,125.49,60.05275793]
["bitfinex","SOLUSD",1741716108092,60.05275793,125.55,125.48,197.45275793]
["bitfinex","SOLUSD",1741716108711,60.05275793,125.54,125.48,137.4]
["bitfinex","SOLUSD",1741716108902,60.05275793,125.51,125.46,137.4]
["bitfinex","SOLUSD",1741716109101,219.0043,125.56,125.44,137.4]
["bitfinex","SOLUSD",1741716109102,60.05275793,125.49,125.44,137.4]
["bitfinex","SOLUSD",1741716109302,60.05275793,125.47,125.44,137.4]
["bitfinex","SOLUSD",1741716109622,60.05275793,125.47,125.42,148.5]
["bitfinex","SOLUSD",1741716109986,60.05275793,125.45,125.42,137.4]
["bitfinex","SOLUSD",1741716110810,60.05275793,125.45,125.39,5.1958]
["bitfinex","SOLUSD",1741716110811,59.05275793,125.43,125.39,5.1958]
["bitfinex","SOLUSD",1741716110990,60.05275793,125.43,125.39,5.1958]
["bitfinex","SOLUSD",1741716111317,60.05275793,125.44,125.39,5.1958]
["bitfinex","SOLUSD",1741716111611,18.79181043,125.45,125.39,5.1958]
["bitfinex","SOLUSD",1741716111793,60.05275793,125.41,125.39,5.1958]
["bitfinex","SOLUSD",1741716112193,11.06,125.45,125.39,5.1958]
["bitfinex","SOLUSD",1741716112401,60.05275793,125.4,125.39,5.1958]
["bitfinex","SOLUSD",1741716112607,28.12010395,125.4,125.39,5.1958]
["bitfinex","SOLUSD",1741716113709,27.9017,125.44,125.39,5.1958]
["bitfinex","SOLUSD",1741716113903,60.05275793,125.42,125.39,5.1958]
["bitfinex","SOLUSD",1741716114587,60.05275793,125.41,125.39,5.1958]
["bitfinex","SOLUSD",1741716114812,60.05275793,125.44,125.39,5.1958]
["bitfinex","SOLUSD",1741716115018,7.9707,125.46,125.39,142.5958]
["bitfinex","SOLUSD",1741716115227,60.05275793,125.47,125.41,60.05275793]
["bitfinex","SOLUSD",1741716115514,279.02225793,125.48,125.43,60.05275793]
["bitfinex","SOLUSD",1741716115702,279.02225793,125.48,125.42,60.05275793]
["bitfinex","SOLUSD",1741716115901,211.0,125.48,125.44,60.05275793]
["bitfinex","SOLUSD",1741716116109,211.0,125.48,125.45,60.05275793]
["bitfinex","SOLUSD",1741716116315,211.0,125.48,125.44,197.45275793]
["bitfinex","SOLUSD",1741716116621,211.0,125.48,125.44,137.4]
["bitfinex","SOLUSD",1741716116917,211.0,125.48,125.45,60.05275793]
["bitfinex","SOLUSD",1741716117094,211.0,125.48,125.46,60.05275793]
["bitfinex","SOLUSD",1741716117293,211.0,125.48,125.46,137.4]
["bitfinex","SOLUSD",1741716117710,218.9695,125.48,125.46,137.4]
["bitfinex","SOLUSD",1741716117911,211.0,125.48,125.46,137.4]
["bitfinex","SOLUSD",1741716118524,218.9694,125.48,125.43,137.4]
["bitfinex","SOLUSD",1741716118825,238.8928,125.48,125.43,137.4]
["bitfinex","SOLUSD",1741716119318,238.8928,125.48,125.39,142.5958]
["bitfinex","SOLUSD",1741716119905,238.8928,125.48,125.39,202.18379097]
["bitfinex","SOLUSD",1741716120212,238.8928,125.48,125.39,142.5958]
["bitfinex","SOLUSD",1741716120811,278.7397,125.48,125.39,5.1958]
["bitfinex","SOLUSD",1741716121220,0.14216157,125.47,125.39,5.1958]
["bitfinex","SOLUSD",1741716121731,18.79181043,125.47,125.39,5.1958]
["bitfinex","SOLUSD",1741716122238,27.8972,125.46,125.39,5.1958]
["bitfinex","SOLUSD",1741716122564,27.8972,125.46,125.39,64.78379097]
["bitfinex","SOLUSD",1741716122833,27.8972,125.46,125.39,5.1958]
["bitfinex","SOLUSD",1741716123011,18.79181043,125.45,125.39,5.1958]
["bitfinex","SOLUSD",1741716123215,211.0,125.45,125.39,5.1958]
["bitfinex","SOLUSD",1741716123403,0.14216157,125.44,125.39,5.1958]
["bitfinex","SOLUSD",1741716123603,18.79181043,125.44,125.39,0.0001]
["bitfinex","SOLUSD",1741716124037,20.79181017,125.44,125.39,0.0001]
["bitfinex","SOLUSD",1741716124222,18.79181043,125.44,125.39,0.0001]
["bitfinex","SOLUSD",1741716124423,27.9039,125.43,125.39,0.0001]
["bitfinex","SOLUSD",1741716124622,18.64964886,125.42,125.39,0.0001]
["bitfinex","SOLUSD",1741716125715,211.02,125.42,125.39,0.0001]
["bitfinex","SOLUSD",1741716126447,26.62404886,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741716126614,107.6554,125.4,125.29,3.2331]
["bitfinex","SOLUSD",1741716126822,107.6554,125.4,125.3,59.58799097]
["bitfinex","SOLUSD",1741716127014,107.6554,125.4,125.29,3.2331]
["bitfinex","SOLUSD",1741716127015,107.6554,125.4,125.29,62.82109097]
["bitfinex","SOLUSD",1741716127225,107.6554,125.4,125.29,3.2331]
["bitfinex","SOLUSD",1741716127423,18.79181043,125.39,125.27,59.58799097]
["bitfinex","SOLUSD",1741716127635,10.78,125.38,125.27,59.58799097]
["bitfinex","SOLUSD",1741716127827,10.78,125.38,125.28,59.58799097]
["bitfinex","SOLUSD",1741716128133,10.78,125.38,125.31,59.58799097]
["bitfinex","SOLUSD",1741716128512,27.9172,125.37,125.31,59.58799097]
["bitfinex","SOLUSD",1741716128733,27.9172,125.37,125.29,59.58799097]
["bitfinex","SOLUSD",1741716128930,67.7991,125.37,125.28,196.98799097]
["bitfinex","SOLUSD",1741716129441,67.7991,125.37,125.28,137.4]
["bitfinex","SOLUSD",1741716129816,107.681,125.37,125.28,137.4]
["bitfinex","SOLUSD",1741716131539,107.681,125.37,125.26,0.063]
["bitfinex","SOLUSD",1741716131744,0.14216157,125.36,125.27,59.58799097]
["bitfinex","SOLUSD",1741716131929,18.79181043,125.36,125.26,0.063]
["bitfinex","SOLUSD",1741716132539,18.79181043,125.34,125.26,0.063]
["bitfinex","SOLUSD",1741716132736,20.79181017,125.34,125.26,0.0001]
["bitfinex","SOLUSD",1741716132945,0.14216157,125.34,125.26,0.0001]
["bitfinex","SOLUSD",1741716133322,147.5866,125.35,125.26,0.0001]
["bitfinex","SOLUSD",1741716133626,0.14216157,125.34,125.26,0.0001]
["bitfinex","SOLUSD",1741716133945,147.5866,125.35,125.26,0.0001]
["bitfinex","SOLUSD",1741716134241,147.5866,125.35,125.26,59.58809097]
["bitfinex","SOLUSD",1741716134423,0.14216157,125.34,125.26,0.0001]
["bitfinex","SOLUSD",1741716134824,147.5866,125.35,125.26,0.0001]
["bitfinex","SOLUSD",1741716135341,147.5866,125.35,125.27,59.58799097]
["bitfinex","SOLUSD",1741716135541,147.5866,125.35,125.28,59.58799097]
["bitfinex","SOLUSD",1741716135725,147.5866,125.35,125.29,59.58799097]
["bitfinex","SOLUSD",1741716136043,147.5866,125.35,125.27,59.58799097]
["bitfinex","SOLUSD",1741716136542,119.6649,125.35,125.26,59.58809097]
["bitfinex","SOLUSD",1741716136740,119.6649,125.35,125.26,196.98809097]
["bitfinex","SOLUSD",1741716136941,119.6649,125.35,125.26,137.4001]
["bitfinex","SOLUSD",1741716137245,10.58,125.34,125.26,137.4001]
["bitfinex","SOLUSD",1741716137860,0.14216157,125.33,125.26,0.0001]
["bitfinex","SOLUSD",1741716138152,211.18,125.32,125.26,0.0001]
["bitfinex","SOLUSD",1741716138526,67.8317,125.31,125.26,0.0001]
["bitfinex","SOLUSD",1741716139625,107.7327,125.31,125.26,0.0001]
["bitfinex","SOLUSD",1741716140038,107.7327,125.31,125.22,59.58799097]
["bitfinex","SOLUSD",1741716140645,107.7327,125.31,125.23,59.58799097]
["bitfinex","SOLUSD",1741716140846,107.7327,125.31,125.22,59.58799097]
["bitfinex","SOLUSD",1741716141545,118.1927,125.31,125.23,59.58799097]
["bitfinex","SOLUSD",1741716141857,118.1927,125.31,125.22,59.58799097]
["bitfinex","SOLUSD",1741716143052,118.1927,125.31,125.19,196.98799097]
["bitfinex","SOLUSD",1741716143449,18.79181043,125.3,125.19,196.98799097]
["bitfinex","SOLUSD",1741716143629,18.79181043,125.3,125.19,59.58799097]
["bitfinex","SOLUSD",1741716143835,18.79181043,125.3,125.17,168.78722824]
["bitfinex","SOLUSD",1741716144155,18.79181043,125.3,125.18,59.58799097]
["bitfinex","SOLUSD",1741716144334,18.79181043,125.3,125.19,59.58799097]
["bitfinex","SOLUSD",1741716144542,0.14216157,125.27,125.17,59.58799097]
["bitfinex","SOLUSD",1741716144940,107.7499,125.29,125.19,59.58799097]
["bitfinex","SOLUSD",1741716145148,107.7499,125.29,125.17,18.64964886]
["bitfinex","SOLUSD",1741716145149,107.7499,125.29,125.21,59.58799097]
["bitfinex","SOLUSD",1741716145347,107.7499,125.29,125.2,59.58799097]
["bitfinex","SOLUSD",1741716145536,0.14216157,125.28,125.18,59.58799097]
["bitfinex","SOLUSD",1741716145738,18.79181043,125.28,125.17,196.98799097]
["bitfinex","SOLUSD",1741716145939,18.79181043,125.28,125.17,59.58799097]
["bitfinex","SOLUSD",1741716146136,107.7499,125.29,125.22,59.58799097]
["bitfinex","SOLUSD",1741716146549,99.7685,125.29,125.21,59.58799097]
["bitfinex","SOLUSD",1741716146727,99.7685,125.29,125.23,59.58799097]
["bitfinex","SOLUSD",1741716147059,19.9537,125.29,125.25,59.58799097]
["bitfinex","SOLUSD",1741716147260,19.9537,125.29,125.24,59.58799097]
["bitfinex","SOLUSD",1741716147755,19.9537,125.29,125.22,196.98799097]
["bitfinex","SOLUSD",1741716148455,19.9537,125.29,125.23,59.58799097]
["bitfinex","SOLUSD",1741716148646,47.885,125.3,125.23,59.58799097]
["bitfinex","SOLUSD",1741716148647,39.9042,125.3,125.23,59.58799097]
["bitfinex","SOLUSD",1741716148843,39.9042,125.3,125.24,59.58799097]
["bitfinex","SOLUSD",1741716149160,39.9042,125.3,125.23,59.58799097]
["bitfinex","SOLUSD",1741716149367,39.9042,125.3,125.22,196.98799097]
["bitfinex","SOLUSD",1741716149577,39.9042,125.3,125.23,59.58799097]
["bitfinex","SOLUSD",1741716149739,67.8317,125.31,125.23,59.58799097]
["bitfinex","SOLUSD",1741716150165,27.9307,125.31,125.25,59.58799097]
["bitfinex","SOLUSD",1741716150335,27.9307,125.31,125.25,196.98799097]
["bitfinex","SOLUSD",1741716150538,27.9307,125.31,125.25,137.4]
["bitfinex","SOLUSD",1741716151161,211.18,125.32,125.27,59.58799097]
["bitfinex","SOLUSD",1741716151351,211.18,125.32,125.27,196.98799097]
["bitfinex","SOLUSD",1741716151660,0.03,125.35,125.29,59.58799097]
["bitfinex","SOLUSD",1741716151835,0.03,125.35,125.3,59.58799097]
["bitfinex","SOLUSD",1741716152153,0.03,125.35,125.32,59.58799097]
["bitfinex","SOLUSD",1741716152372,8.0079,125.35,125.31,59.58799097]
["bitfinex","SOLUSD",1741716152529,8.0079,125.35,125.3,147.64]
["bitfinex","SOLUSD",1741716152730,0.03,125.35,125.31,59.58799097]
["bitfinex","SOLUSD",1741716153155,0.03,125.35,125.3,207.22799097]
["bitfinex","SOLUSD",1741716153356,0.03,125.35,125.31,59.58799097]
["bitfinex","SOLUSD",1741716153661,0.03,125.35,125.32,59.58799097]
["bitfinex","SOLUSD",1741716153956,0.03,125.35,125.34,59.58799097]
["bitfinex","SOLUSD",1741716154174,0.03,125.35,125.34,137.4]
["bitfinex","SOLUSD",1741716154954,0.03,125.35,125.31,137.4]
["bitfinex","SOLUSD",1741716155257,0.03,125.35,125.3,59.58799097]
["bitfinex","SOLUSD",1741716155638,0.03,125.35,125.29,59.58799097]
["bitfinex","SOLUSD",1741716155840,0.03,125.35,125.31,59.58799097]
["bitfinex","SOLUSD",1741716156036,0.03,125.35,125.32,59.58799097]
["bitfinex","SOLUSD",1741716156236,0.03,125.35,125.33,59.58799097]
["bitfinex","SOLUSD",1741716156854,0.03,125.35,125.34,78.3798014]
["bitfinex","SOLUSD",1741716157042,0.03,125.35,125.34,215.7798014]
["bitfinex","SOLUSD",1741716157236,2.943,125.39,125.31,459.64]
["bitfinex","SOLUSD",1741716157577,211.22,125.47,125.39,0.14216157]
["bitfinex","SOLUSD",1741716157748,0.03,125.48,125.45,59.58799097]
["bitfinex","SOLUSD",1741716157935,0.03,125.48,125.41,196.98799097]
["bitfinex","SOLUSD",1741716158133,0.03,125.48,125.41,59.58799097]
["bitfinex","SOLUSD",1741716158333,0.03,125.48,125.42,59.58799097]
["bitfinex","SOLUSD",1741716158561,0.03,125.48,125.4,59.58799097]
["bitfinex","SOLUSD",1741716158758,67.7699,125.48,125.39,137.4]
["bitfinex","SOLUSD",1741716158955,59.8003,125.48,125.39,137.4]
["bitfinex","SOLUSD",1741716159438,0.14216157,125.47,125.36,196.98799097]
["bitfinex","SOLUSD",1741716159639,211.18,125.46,125.35,59.58799097]
["bitfinex","SOLUSD",1741716161147,67.756,125.45,125.35,59.58799097]
["bitfinex","SOLUSD",1741716161353,0.14216157,125.44,125.34,98.6520183]
["bitfinex","SOLUSD",1741716161557,10.44216157,125.44,125.34,137.4]
["bitfinex","SOLUSD",1741716161756,10.3,125.44,125.34,137.4]
["bitfinex","SOLUSD",1741716162357,10.3,125.44,125.35,59.58799097]
["bitfinex","SOLUSD",1741716162747,18.64964886,125.43,125.29,195.15367619]
["bitfinex","SOLUSD",1741716162966,10.3,125.44,125.33,59.58799097]
["bitfinex","SOLUSD",1741716163166,67.7667,125.43,125.33,196.98799097]
["bitfinex","SOLUSD",1741716163563,67.7667,125.43,125.33,137.4]
["bitfinex","SOLUSD",1741716163880,18.64964886,125.42,125.29,28.80402733]
["bitfinex","SOLUSD",1741716164171,18.64964886,125.42,125.29,196.98799097]
["bitfinex","SOLUSD",1741716164472,18.64964886,125.42,125.3,59.58799097]
["bitfinex","SOLUSD",1741716165082,59.8038,125.41,125.29,196.98799097]
["bitfinex","SOLUSD",1741716165374,0.14216157,125.4,125.29,196.98799097]
["bitfinex","SOLUSD",1741716165967,59.8038,125.41,125.33,59.58799097]
["bitfinex","SOLUSD",1741716166271,19.9346,125.41,125.35,59.58799097]
["bitfinex","SOLUSD",1741716166669,7.9732,125.42,125.36,59.58799097]
["bitfinex","SOLUSD",1741716166973,27.9062,125.42,125.36,196.98799097]
["bitfinex","SOLUSD",1741716167346,27.9062,125.42,125.37,59.58799097]
["bitfinex","SOLUSD",1741716167580,7.9719,125.44,125.39,59.58799097]
["bitfinex","SOLUSD",1741716167973,7.9719,125.44,125.36,146.57278124]
["bitfinex","SOLUSD",1741716167974,0.03,125.45,125.42,59.58799097]
["bitfinex","SOLUSD",1741716168154,0.03,125.45,125.43,59.58799097]
["bitfinex","SOLUSD",1741716168475,8.0014,125.45,125.42,59.58799097]
["bitfinex","SOLUSD",1741716168671,8.0014,125.45,125.4,207.24799097]
["bitfinex","SOLUSD",1741716169276,27.9296,125.45,125.4,137.4]
["bitfinex","SOLUSD",1741716169473,27.9296,125.45,125.4,196.98799097]
["bitfinex","SOLUSD",1741716169775,27.9296,125.45,125.38,225.7920183]
["bitfinex","SOLUSD",1741716169978,27.9296,125.45,125.38,166.20402733]
["bitfinex","SOLUSD",1741716170272,67.7861,125.45,125.38,166.20402733]
["bitfinex","SOLUSD",1741716170651,67.7861,125.45,125.34,147.8]
["bitfinex","SOLUSD",1741716170874,67.7861,125.45,125.35,59.58799097]
["bitfinex","SOLUSD",1741716171079,67.7861,125.45,125.36,59.58799097]
["bitfinex","SOLUSD",1741716172277,107.6426,125.45,125.36,59.58799097]
["bitfinex","SOLUSD",1741716172774,147.4991,125.45,125.35,59.58799097]
["bitfinex","SOLUSD",1741716172949,0.14216157,125.44,125.34,137.4]
["bitfinex","SOLUSD",1741716173153,18.79181043,125.44,125.33,137.4]
["bitfinex","SOLUSD",1741716173376,117.3091,125.45,125.35,59.58799097]
["bitfinex","SOLUSD",1741716173579,117.3091,125.45,125.34,59.58799097]
["bitfinex","SOLUSD",1741716173782,117.3091,125.45,125.35,59.58799097]
["bitfinex","SOLUSD",1741716173959,117.3091,125.45,125.37,59.58799097]
["bitfinex","SOLUSD",1741716174159,117.3091,125.45,125.37,196.98799097]
["bitfinex","SOLUSD",1741716174359,107.6426,125.45,125.38,59.58799097]
["bitfinex","SOLUSD",1741716174783,67.7861,125.45,125.38,196.98799097]
["bitfinex","SOLUSD",1741716175087,67.7861,125.45,125.34,196.98799097]
["bitfinex","SOLUSD",1741716175374,67.7861,125.45,125.36,59.58799097]
["bitfinex","SOLUSD",1741716175582,107.6426,125.45,125.34,137.4]
["bitfinex","SOLUSD",1741716175775,211.06,125.44,125.34,196.98799097]
["bitfinex","SOLUSD",1741716176285,211.06,125.44,125.36,59.58799097]
["bitfinex","SOLUSD",1741716176663,211.06,125.44,125.37,59.58799097]
["bitfinex","SOLUSD",1741716176878,211.06,125.44,125.36,59.58799097]
["bitfinex","SOLUSD",1741716177081,211.06,125.44,125.37,59.58799097]
["bitfinex","SOLUSD",1741716177376,7.9725,125.43,125.39,59.58799097]
["bitfinex","SOLUSD",1741716177576,0.03,125.45,125.42,59.58799097]
["bitfinex","SOLUSD",1741716177880,0.03,125.48,125.43,59.58799097]
["bitfinex","SOLUSD",1741716178478,0.03,125.48,125.44,59.58799097]
["bitfinex","SOLUSD",1741716178872,7.9995,125.48,125.44,59.58799097]
["bitfinex","SOLUSD",1741716179385,0.03,125.48,125.43,196.98799097]
["bitfinex","SOLUSD",1741716179688,0.03,125.48,125.43,137.4]
["bitfinex","SOLUSD",1741716179985,0.03,125.48,125.39,196.98799097]
["bitfinex","SOLUSD",1741716180157,0.03,125.48,125.39,59.58799097]
["bitfinex","SOLUSD",1741716180358,0.03,125.48,125.37,147.94]
["bitfinex","SOLUSD",1741716180559,10.56,125.47,125.37,147.94]
["bitfinex","SOLUSD",1741716180759,10.56,125.47,125.39,59.58799097]
["bitfinex","SOLUSD",1741716180991,10.56,125.47,125.37,196.98799097]
["bitfinex","SOLUSD",1741716181197,18.79181043,125.46,125.36,137.4]
["bitfinex","SOLUSD",1741716181386,229.83181043,125.46,125.36,137.4]
["bitfinex","SOLUSD",1741716181567,67.756,125.45,125.35,196.98799097]
["bitfinex","SOLUSD",1741716181962,18.79181043,125.44,125.35,137.4]
["bitfinex","SOLUSD",1741716182687,18.79181043,125.44,125.33,59.58799097]
["bitfinex","SOLUSD",1741716182888,18.79181043,125.44,125.33,196.98799097]
["bitfinex","SOLUSD",1741716183085,18.79181043,125.44,125.33,137.4]
["bitfinex","SOLUSD",1741716183263,18.79181043,125.42,125.33,137.4]
["bitfinex","SOLUSD",1741716183463,27.9106,125.4,125.33,137.4]
["bitfinex","SOLUSD",1741716183688,67.783,125.4,125.3,207.68799097]
["bitfinex","SOLUSD",1741716183993,18.64964886,125.39,125.29,197.05099097]
["bitfinex","SOLUSD",1741716184173,67.783,125.4,125.31,59.58799097]
["bitfinex","SOLUSD",1741716184490,67.783,125.4,125.3,59.58799097]
["bitfinex","SOLUSD",1741716184782,18.79181043,125.39,125.29,59.65099097]
["bitfinex","SOLUSD",1741716184961,18.79181043,125.39,125.3,59.58799097]
["bitfinex","SOLUSD",1741716185370,67.783,125.4,125.31,59.58799097]
["bitfinex","SOLUSD",1741716185573,9.0724,125.43,125.35,59.58799097]
["bitfinex","SOLUSD",1741716185783,211.04,125.46,125.37,59.58799097]
["bitfinex","SOLUSD",1741716186101,211.04,125.46,125.37,137.4]
["bitfinex","SOLUSD",1741716186582,19.9312,125.44,125.37,196.98799097]
["bitfinex","SOLUSD",1741716186961,19.9312,125.44,125.37,137.4]
["bitfinex","SOLUSD",1741716187380,19.9312,125.44,125.34,59.58799097]
["bitfinex","SOLUSD",1741716187381,10.72,125.43,125.34,59.58799097]
["bitfinex","SOLUSD",1741716187579,10.72,125.43,125.34,196.98799097]
["bitfinex","SOLUSD",1741716187779,7.9732,125.42,125.37,59.58799097]
["bitfinex","SOLUSD",1741716187971,7.9732,125.42,125.38,59.58799097]
["bitfinex","SOLUSD",1741716188158,7.9713,125.45,125.4,59.58799097]
["bitfinex","SOLUSD",1741716188382,7.9713,125.45,125.41,59.58799097]
["bitfinex","SOLUSD",1741716188584,219.0108,125.46,125.4,137.4]
["bitfinex","SOLUSD",1741716188893,238.9374,125.46,125.4,137.4]
["bitfinex","SOLUSD",1741716190691,238.9374,125.46,125.41,59.58799097]
["bitfinex","SOLUSD",1741716190863,211.04,125.46,125.42,59.58799097]
["bitfinex","SOLUSD",1741716191069,219.0107,125.46,125.43,59.58799097]
["bitfinex","SOLUSD",1741716191404,215.9425,125.57,125.45,59.58799097]
["bitfinex","SOLUSD",1741716191598,211.06,125.57,125.5,59.58799097]
["bitfinex","SOLUSD",1741716192217,211.06,125.57,125.46,137.4]
["bitfinex","SOLUSD",1741716192504,67.6965,125.56,125.47,59.58799097]
["bitfinex","SOLUSD",1741716192704,27.875,125.56,125.48,59.58799097]
["bitfinex","SOLUSD",1741716192907,27.875,125.56,125.5,59.58799097]
["bitfinex","SOLUSD",1741716193083,27.875,125.56,125.5,137.4]
["bitfinex","SOLUSD",1741716193084,7.9643,125.56,125.5,137.4]
["bitfinex","SOLUSD",1741716193413,67.6965,125.56,125.49,137.4]
["bitfinex","SOLUSD",1741716194092,27.875,125.56,125.49,137.4]
["bitfinex","SOLUSD",1741716194601,18.79181043,125.55,125.45,207.82799097]
["bitfinex","SOLUSD",1741716194907,18.79181043,125.55,125.44,59.58799097]
["bitfinex","SOLUSD",1741716195123,18.79181043,125.55,125.43,59.58799097]
["bitfinex","SOLUSD",1741716195709,18.79181043,125.55,125.42,137.4]
["bitfinex","SOLUSD",1741716195898,27.8794,125.54,125.42,59.58799097]
["bitfinex","SOLUSD",1741716196304,27.8794,125.54,125.44,59.58799097]
["bitfinex","SOLUSD",1741716196494,27.8794,125.54,125.45,59.58799097]
["bitfinex","SOLUSD",1741716196694,67.7073,125.54,125.46,59.58799097]
["bitfinex","SOLUSD",1741716196994,27.8794,125.54,125.48,59.58799097]
["bitfinex","SOLUSD",1741716197199,211.06,125.57,125.48,12.03506505]
["bitfinex","SOLUSD",1741716197403,211.06,125.57,125.52,59.58799097]
["bitfinex","SOLUSD",1741716197626,0.03,125.58,125.55,59.58799097]
["bitfinex","SOLUSD",1741716197786,0.03,125.58,125.56,59.58799097]
["bitfinex","SOLUSD",1741716198212,0.03,125.58,125.57,59.58799097]
["bitfinex","SOLUSD",1741716198389,0.03,125.58,125.57,196.98799097]
["bitfinex","SOLUSD",1741716198924,39.783,125.69,125.57,256.57598194]
["bitfinex","SOLUSD",1741716199088,219.6236,125.75,125.64,59.58799097]
["bitfinex","SOLUSD",1741716199284,219.6236,125.75,125.64,137.4]
["bitfinex","SOLUSD",1741716199598,217.6236,125.75,125.64,196.98799097]
["bitfinex","SOLUSD",1741716199799,0.03,125.68,125.64,137.4]
["bitfinex","SOLUSD",1741716199994,0.03,125.68,125.62,59.58799097]
["bitfinex","SOLUSD",1741716200318,0.03,125.68,125.63,59.58799097]
["bitfinex","SOLUSD",1741716200609,0.03,125.68,125.65,59.58799097]
["bitfinex","SOLUSD",1741716200812,4.7329,125.77,125.65,59.58799097]
["bitfinex","SOLUSD",1741716200813,8.7272,125.81,125.67,119.17598194]
["bitfinex","SOLUSD",1741716201005,48.76612245,125.84,125.71,18.64964886]
["bitfinex","SOLUSD",1741716201313,48.76612245,125.84,125.79,59.58799097]
["bitfinex","SOLUSD",1741716201513,48.76612245,125.84,125.81,59.58799097]
["bitfinex","SOLUSD",1741716201720,218.8458,125.86,125.78,11.22]
["bitfinex","SOLUSD",1741716201900,210.9,125.86,125.8,59.58799097]
["bitfinex","SOLUSD",1741716202101,210.9,125.86,125.83,59.58799097]
["bitfinex","SOLUSD",1741716202419,7.9453,125.86,125.81,59.58799097]
["bitfinex","SOLUSD",1741716202802,24.52850264,125.88,125.8,137.4]
["bitfinex","SOLUSD",1741716203006,24.52850264,125.88,125.82,59.58799097]
["bitfinex","SOLUSD",1741716203219,24.52850264,125.88,125.8,166.20402733]
["bitfinex","SOLUSD",1741716203510,32.47270264,125.88,125.8,166.20402733]
["bitfinex","SOLUSD",1741716203713,263.05280264,125.88,125.76,59.58799097]
["bitfinex","SOLUSD",1741716204038,7.9453,125.86,125.79,59.58799097]
["bitfinex","SOLUSD",1741716204221,27.8086,125.86,125.76,137.4]
["bitfinex","SOLUSD",1741716204398,18.79181043,125.85,125.75,59.58799097]
["bitfinex","SOLUSD",1741716204593,18.79181043,125.85,125.75,137.4]
["bitfinex","SOLUSD",1741716204798,18.79181043,125.85,125.71,137.4]
["bitfinex","SOLUSD",1741716205015,18.79181043,125.85,125.7,59.58799097]
["bitfinex","SOLUSD",1741716205398,18.64964886,125.85,125.76,59.58799097]
["bitfinex","SOLUSD",1741716205715,27.8086,125.86,125.76,59.58799097]
["bitfinex","SOLUSD",1741716206305,27.8086,125.86,125.75,59.58799097]
["bitfinex","SOLUSD",1741716206508,7.9453,125.86,125.8,59.58799097]
["bitfinex","SOLUSD",1741716206815,7.9447,125.87,125.81,59.58799097]
["bitfinex","SOLUSD",1741716207018,11.38,125.86,125.8,137.4]
["bitfinex","SOLUSD",1741716207211,11.38,125.86,125.77,59.58799097]
["bitfinex","SOLUSD",1741716207413,11.38,125.86,125.76,137.4]
["bitfinex","SOLUSD",1741716210220,46.47814886,125.77,125.66,196.98799097]
["bitfinex","SOLUSD",1741716210539,46.47814886,125.77,125.66,137.4]
["bitfinex","SOLUSD",1741716210742,46.47814886,125.77,125.65,196.98799097]
["bitfinex","SOLUSD",1741716210899,86.23324886,125.77,125.65,137.4]
["bitfinex","SOLUSD",1741716211239,86.23324886,125.77,125.66,59.58799097]
["bitfinex","SOLUSD",1741716211399,0.14216157,125.76,125.65,196.98799097]
["bitfinex","SOLUSD",1741716211601,0.14216157,125.76,125.65,59.58799097]
["bitfinex","SOLUSD",1741716211802,107.3387,125.77,125.67,59.58799097]
["bitfinex","SOLUSD",1741716212025,118.8587,125.77,125.68,59.58799097]
["bitfinex","SOLUSD",1741716212234,118.8587,125.77,125.68,137.4]
["bitfinex","SOLUSD",1741716212398,67.5836,125.77,125.68,137.4]
["bitfinex","SOLUSD",1741716212908,67.5836,125.77,125.68,196.98799097]
["bitfinex","SOLUSD",1741716213108,27.8285,125.77,125.69,59.58799097]
["bitfinex","SOLUSD",1741716213309,27.8285,125.77,125.69,137.4]
["bitfinex","SOLUSD",1741716214224,27.8285,125.77,125.68,59.58799097]
["bitfinex","SOLUSD",1741716214416,27.8285,125.77,125.69,59.58799097]
["bitfinex","SOLUSD",1741716214725,7.951,125.77,125.71,59.58799097]
["bitfinex","SOLUSD",1741716214908,7.951,125.77,125.71,196.98799097]
["bitfinex","SOLUSD",1741716215107,27.8285,125.77,125.71,137.4]
["bitfinex","SOLUSD",1741716215621,27.8285,125.77,125.71,59.58799097]
["bitfinex","SOLUSD",1741716216003,27.8285,125.77,125.71,137.4]
["bitfinex","SOLUSD",1741716216228,27.8285,125.77,125.69,59.58799097]
["bitfinex","SOLUSD",1741716216407,27.8285,125.77,125.68,137.4]
["bitfinex","SOLUSD",1741716216821,27.8285,125.77,125.68,196.98799097]
["bitfinex","SOLUSD",1741716217328,0.14216157,125.76,125.67,137.4]
["bitfinex","SOLUSD",1741716217647,18.79181043,125.76,125.64,137.4]
["bitfinex","SOLUSD",1741716217930,18.79181043,125.76,125.63,59.58799097]
["bitfinex","SOLUSD",1741716217931,0.14216157,125.74,125.63,59.58799097]
["bitfinex","SOLUSD",1741716218127,11.46,125.73,125.63,59.58799097]
["bitfinex","SOLUSD",1741716218425,18.79181043,125.72,125.6,59.58799097]
["bitfinex","SOLUSD",1741716218739,18.79181043,125.72,125.6,137.4]
["bitfinex","SOLUSD",1741716218942,0.14216157,125.69,125.59,137.4]
["bitfinex","SOLUSD",1741716219227,210.54,125.68,125.59,196.98799097]
["bitfinex","SOLUSD",1741716219431,210.54,125.68,125.6,59.58799097]
["bitfinex","SOLUSD",1741716219822,210.54,125.68,125.62,59.58799097]
["bitfinex","SOLUSD",1741716220148,7.9571,125.68,125.62,196.98799097]
["bitfinex","SOLUSD",1741716220439,7.9571,125.68,125.63,59.58799097]
["bitfinex","SOLUSD",1741716220603,39.7727,125.72,125.67,59.58799097]
["bitfinex","SOLUSD",1741716220604,7.9541,125.72,125.67,59.58799097]
["bitfinex","SOLUSD",1741716220809,7.9541,125.72,125.68,59.58799097]
["bitfinex","SOLUSD",1741716221043,7.9541,125.72,125.67,196.98799097]
["bitfinex","SOLUSD",1741716221206,7.9541,125.72,125.68,59.58799097]
["bitfinex","SOLUSD",1741716221414,7.9529,125.74,125.71,59.58799097]
["bitfinex","SOLUSD",1741716221619,7.9529,125.74,125.71,137.4]
["bitfinex","SOLUSD",1741716221824,7.9529,125.74,125.71,196.98799097]
["bitfinex","SOLUSD",1741716222043,0.03,125.76,125.71,196.98799097]
["bitfinex","SOLUSD",1741716222346,0.03,125.76,125.75,59.58799097]
["bitfinex","SOLUSD",1741716222548,0.03,125.76,125.75,196.98799097]
["bitfinex","SOLUSD",1741716222751,0.03,125.76,125.75,137.4]
["bitfinex","SOLUSD",1741716223248,0.03,125.76,125.74,137.4]
["bitfinex","SOLUSD",1741716225316,0.03,125.86,125.75,11.70216157]
["bitfinex","SOLUSD",1741716225652,0.03,125.86,125.77,0.14216157]
["bitfinex","SOLUSD",1741716225949,0.03,125.86,125.79,59.58799097]
["bitfinex","SOLUSD",1741716226120,0.03,125.86,125.8,59.58799097]
["bitfinex","SOLUSD",1741716226318,0.03,125.86,125.81,59.58799097]
["bitfinex","SOLUSD",1741716226628,0.03,125.86,125.81,137.4]
["bitfinex","SOLUSD",1741716227350,7.9428,125.9,125.82,60.78004858]
["bitfinex","SOLUSD",1741716227551,7.9428,125.9,125.82,137.4]
["bitfinex","SOLUSD",1741716227859,27.7998,125.9,125.82,137.4]
["bitfinex","SOLUSD",1741716228339,27.7998,125.9,125.8,59.58799097]
["bitfinex","SOLUSD",1741716228523,67.5138,125.9,125.81,59.58799097]
["bitfinex","SOLUSD",1741716228830,27.7998,125.9,125.82,18.64964886]
["bitfinex","SOLUSD",1741716229031,7.9428,125.9,125.85,59.58799097]
["bitfinex","SOLUSD",1741716229217,7.9428,125.9,125.87,59.58799097]
["bitfinex","SOLUSD",1741716229422,7.9428,125.9,125.85,196.98799097]
["bitfinex","SOLUSD",1741716229625,7.9428,125.9,125.85,137.4]
["bitfinex","SOLUSD",1741716229843,27.7998,125.9,125.85,59.58799097]
["bitfinex","SOLUSD",1741716230150,39.7048,125.93,125.85,196.98799097]
["bitfinex","SOLUSD",1741716230320,39.7048,125.93,125.85,137.4]
["bitfinex","SOLUSD",1741716230750,0.14216157,125.92,125.82,59.58799097]
["bitfinex","SOLUSD",1741716230955,39.7048,125.93,125.82,196.98799097]
["bitfinex","SOLUSD",1741716231155,30.51181043,125.92,125.82,137.4]
["bitfinex","SOLUSD",1741716231324,11.72,125.92,125.82,196.98799097]
["bitfinex","SOLUSD",1741716231523,11.72,125.92,125.83,59.58799097]
["bitfinex","SOLUSD",1741716231721,11.72,125.92,125.84,59.58799097]
["bitfinex","SOLUSD",1741716232151,11.72,125.92,125.84,137.4]
["bitfinex","SOLUSD",1741716232319,7.9421,125.91,125.88,59.58799097]
["bitfinex","SOLUSD",1741716232526,7.9409,125.93,125.89,59.58799097]
["bitfinex","SOLUSD",1741716232730,27.7931,125.93,125.88,196.98799097]
["bitfinex","SOLUSD",1741716232932,67.4976,125.93,125.84,166.20402733]
["bitfinex","SOLUSD",1741716233133,67.4976,125.93,125.84,137.4]
["bitfinex","SOLUSD",1741716233354,67.4976,125.93,125.82,196.98799097]
["bitfinex","SOLUSD",1741716233639,0.03,125.9,125.82,137.4]
["bitfinex","SOLUSD",1741716233840,0.14216157,125.89,125.79,196.98799097]
["bitfinex","SOLUSD",1741716234054,0.14216157,125.89,125.79,137.4]
["bitfinex","SOLUSD",1741716234260,277.9044,125.88,125.77,196.98799097]
["bitfinex","SOLUSD",1741716234425,277.9044,125.88,125.78,59.58799097]
["bitfinex","SOLUSD",1741716234746,18.64964886,125.87,125.75,137.4]
["bitfinex","SOLUSD",1741716234926,18.64964886,125.87,125.75,196.98799097]
["bitfinex","SOLUSD",1741716235133,18.64964886,125.87,125.75,137.4]
["bitfinex","SOLUSD",1741716235665,18.64964886,125.87,125.76,59.58799097]
["bitfinex","SOLUSD",1741716235840,18.64964886,125.87,125.75,137.4]
["bitfinex","SOLUSD",1741716236032,18.64964886,125.87,125.76,59.58799097]
["bitfinex","SOLUSD",1741716236235,67.5352,125.86,125.76,59.58799097]
["bitfinex","SOLUSD",1741716236434,11.76,125.85,125.75,196.98799097]
["bitfinex","SOLUSD",1741716236739,11.76,125.85,125.76,59.58799097]
["bitfinex","SOLUSD",1741716237268,11.76,125.85,125.78,59.58799097]
["bitfinex","SOLUSD",1741716237472,107.2618,125.86,125.78,196.98799097]
["bitfinex","SOLUSD",1741716237661,107.2618,125.86,125.78,137.4]
["bitfinex","SOLUSD",1741716237843,107.2618,125.86,125.77,137.4]
["bitfinex","SOLUSD",1741716238039,107.2618,125.86,125.76,59.58799097]
["bitfinex","SOLUSD",1741716238240,107.2618,125.86,125.75,196.98799097]
["bitfinex","SOLUSD",1741716238463,0.14216157,125.85,125.75,137.4]
["bitfinex","SOLUSD",1741716238641,18.79181043,125.85,125.72,196.98799097]
["bitfinex","SOLUSD",1741716239539,18.79181043,125.85,125.72,137.4]
["bitfinex","SOLUSD",1741716239736,18.79181043,125.85,125.72,196.98799097]
["bitfinex","SOLUSD",1741716240132,0.14216157,125.85,125.72,137.4]
["bitfinex","SOLUSD",1741716240340,18.64964886,125.83,125.69,137.4]
["bitfinex","SOLUSD",1741716240537,11.72,125.82,125.7,59.58799097]
["bitfinex","SOLUSD",1741716240877,18.64964886,125.79,125.67,137.463]
["bitfinex","SOLUSD",1741716241035,18.64964886,125.77,125.67,137.463]
["bitfinex","SOLUSD",1741716241236,11.72,125.76,125.67,59.65099097]
["bitfinex","SOLUSD",1741716241480,11.72,125.76,125.67,0.063]
["bitfinex","SOLUSD",1741716241842,0.14216157,125.75,125.67,0.063]
["bitfinex","SOLUSD",1741716242165,0.14216157,125.75,125.65,137.4]
["bitfinex","SOLUSD",1741716242370,67.5996,125.74,125.65,137.4]
["bitfinex","SOLUSD",1741716242752,67.5996,125.74,125.65,196.98799097]
["bitfinex","SOLUSD",1741716242958,67.5996,125.74,125.65,137.4]
["bitfinex","SOLUSD",1741716243271,107.3641,125.74,125.65,137.4]
["bitfinex","SOLUSD",1741716243850,0.14216157,125.73,125.63,59.58799097]
["bitfinex","SOLUSD",1741716244368,67.6104,125.72,125.62,59.58799097]
["bitfinex","SOLUSD",1741716244560,67.6104,125.72,125.61,156.04379097]
["bitfinex","SOLUSD",1741716244874,67.6104,125.72,125.61,96.4558]
["bitfinex","SOLUSD",1741716245175,67.6104,125.72,125.63,0.063]
["bitfinex","SOLUSD",1741716245348,147.1522,125.72,125.61,96.4558]
["bitfinex","SOLUSD",1741716245544,18.64964886,125.71,125.61,0.063]
["bitfinex","SOLUSD",1741716245749,11.72,125.7,125.61,0.063]
["bitfinex","SOLUSD",1741716245968,11.72,125.7,125.62,59.58799097]
["bitfinex","SOLUSD",1741716246275,11.72,125.7,125.61,0.063]
["bitfinex","SOLUSD",1741716246477,67.6266,125.69,125.61,59.65099097]
["bitfinex","SOLUSD",1741716246648,107.407,125.69,125.61,59.65099097]
["bitfinex","SOLUSD",1741716247168,107.407,125.69,125.61,0.063]
["bitfinex","SOLUSD",1741716247355,107.407,125.69,125.61,59.65099097]
["bitfinex","SOLUSD",1741716247547,107.407,125.69,125.61,96.4558]
["bitfinex","SOLUSD",1741716247966,107.407,125.69,125.62,59.58799097]
["bitfinex","SOLUSD",1741716248166,107.407,125.69,125.64,59.58799097]
["bitfinex","SOLUSD",1741716248377,79.5608,125.69,125.64,59.58799097]
["bitfinex","SOLUSD",1741716248579,79.5608,125.69,125.63,59.58799097]
["bitfinex","SOLUSD",1741716248789,79.5608,125.69,125.62,96.3928]
["bitfinex","SOLUSD",1741716250083,79.5608,125.69,125.61,0.063]
["bitfinex","SOLUSD",1741716250286,79.5608,125.69,125.61,59.65099097]
["bitfinex","SOLUSD",1741716250498,79.5608,125.69,125.61,0.063]
["bitfinex","SOLUSD",1741716250788,27.8418,125.71,125.66,59.58799097]
["bitfinex","SOLUSD",1741716250990,27.8418,125.71,125.7,59.58799097]
["bitfinex","SOLUSD",1741716251177,7.9548,125.71,125.7,59.58799097]
["bitfinex","SOLUSD",1741716251510,19.5542,125.8,125.7,59.58799097]
["bitfinex","SOLUSD",1741716251689,19.5542,125.8,125.66,96.3928]
["bitfinex","SOLUSD",1741716251690,39.7602,125.76,125.66,96.3928]
["bitfinex","SOLUSD",1741716251904,27.8285,125.77,125.72,59.58799097]
["bitfinex","SOLUSD",1741716252112,27.8285,125.77,125.67,11.68]
["bitfinex","SOLUSD",1741716252113,27.8285,125.77,125.7,59.58799097]
["bitfinex","SOLUSD",1741716252404,27.8285,125.77,125.66,59.58799097]
["bitfinex","SOLUSD",1741716252570,27.8285,125.77,125.67,59.58799097]
["bitfinex","SOLUSD",1741716252769,67.5836,125.77,125.71,59.58799097]
["bitfinex","SOLUSD",1741716252987,67.5836,125.77,125.72,59.58799097]
["bitfinex","SOLUSD",1741716253189,27.8285,125.77,125.71,96.3928]
["bitfinex","SOLUSD",1741716253577,27.8285,125.77,125.72,59.58799097]
["bitfinex","SOLUSD",1741716254086,7.951,125.77,125.74,59.58799097]
["bitfinex","SOLUSD",1741716254476,39.7374,125.83,125.74,96.3928]
["bitfinex","SOLUSD",1741716255101,0.14216157,125.82,125.74,96.3928]
["bitfinex","SOLUSD",1741716255393,0.14216157,125.82,125.71,155.98079097]
["bitfinex","SOLUSD",1741716256403,67.562,125.81,125.72,59.58799097]
["bitfinex","SOLUSD",1741716256719,0.03,125.86,125.72,145.03923007]
["bitfinex","SOLUSD",1741716257010,0.03,125.86,125.78,59.58799097]
["bitfinex","SOLUSD",1741716257181,0.03,125.86,125.77,59.58799097]
["bitfinex","SOLUSD",1741716257369,0.03,125.83,125.77,155.98079097]
["bitfinex","SOLUSD",1741716257574,0.03,125.83,125.77,96.3928]
["bitfinex","SOLUSD",1741716257897,0.03,125.83,125.79,59.58799097]
["bitfinex","SOLUSD",1741716258087,0.03,125.83,125.79,96.3928]
["bitfinex","SOLUSD",1741716260796,67.5652,125.86,125.79,96.3928]
["bitfinex","SOLUSD",1741716260992,67.5652,125.86,125.77,155.98079097]
["bitfinex","SOLUSD",1741716261774,27.8386,125.86,125.79,59.58799097]
["bitfinex","SOLUSD",1741716262673,27.8386,125.86,125.79,155.98079097]
["bitfinex","SOLUSD",1741716263372,27.8386,125.86,125.79,96.3928]
["bitfinex","SOLUSD",1741716264784,27.8386,125.86,125.81,59.58799097]
["bitfinex","SOLUSD",1741716265291,27.8386,125.86,125.82,59.58799097]
["bitfinex","SOLUSD",1741716265497,27.8386,125.86,125.8,155.98079097]
["bitfinex","SOLUSD",1741716265898,0.03,125.86,125.8,155.98079097]
["bitfinex","SOLUSD",1741716266078,0.03,125.86,125.8,96.3928]
["bitfinex","SOLUSD",1741716269107,0.03,125.86,125.76,125.19682733]
["bitfinex","SOLUSD",1741716269305,0.03,125.86,125.77,59.58799097]
["bitfinex","SOLUSD",1741716269809,0.03,125.86,125.76,96.3928]
["bitfinex","SOLUSD",1741716269980,0.03,125.86,125.74,96.3928]
["bitfinex","SOLUSD",1741716269981,18.82181043,125.86,125.74,96.3928]
["bitfinex","SOLUSD",1741716270180,0.14216157,125.83,125.73,96.3928]
["bitfinex","SOLUSD",1741716270401,0.14216157,125.83,125.72,59.58799097]
["bitfinex","SOLUSD",1741716270717,11.44,125.82,125.71,63.65078057]
["bitfinex","SOLUSD",1741716270920,11.44,125.82,125.71,155.98079097]
["bitfinex","SOLUSD",1741716271396,11.44,125.82,125.71,156.04379097]
["bitfinex","SOLUSD",1741716271991,107.3044,125.81,125.71,156.04379097]
["bitfinex","SOLUSD",1741716272191,107.3044,125.81,125.72,59.58799097]
["bitfinex","SOLUSD",1741716272629,107.3044,125.81,125.71,156.04379097]
["bitfinex","SOLUSD",1741716273005,107.3044,125.81,125.71,0.063]
["bitfinex","SOLUSD",1741716273529,107.3044,125.81,125.71,59.65099097]
["bitfinex","SOLUSD",1741716273718,107.3044,125.81,125.72,59.58799097]
["bitfinex","SOLUSD",1741716273719,147.0468,125.81,125.72,59.58799097]
["bitfinex","SOLUSD",1741716273894,147.0468,125.81,125.71,156.04379097]
["bitfinex","SOLUSD",1741716274093,147.0468,125.81,125.71,0.063]
["bitfinex","SOLUSD",1741716274326,0.14216157,125.8,125.71,0.063]
["bitfinex","SOLUSD",1741716275125,18.79181043,125.8,125.71,0.063]
["bitfinex","SOLUSD",1741716275321,18.79181043,125.8,125.67,159.25745404]
["bitfinex","SOLUSD",1741716275806,20.79181017,125.8,125.65,95.6638]
["bitfinex","SOLUSD",1741716275992,18.79181043,125.78,125.65,95.6638]
["bitfinex","SOLUSD",1741716276197,0.14216157,125.75,125.65,95.6638]
["bitfinex","SOLUSD",1741716276410,0.14216157,125.75,125.64,159.2392741]
["bitfinex","SOLUSD",1741716276411,11.40216157,125.75,125.64,159.2392741]
["bitfinex","SOLUSD",1741716276606,11.40216157,125.75,125.62,18.64964886]
["bitfinex","SOLUSD",1741716276607,7.7596,125.74,125.62,18.64964886]
["bitfinex","SOLUSD",1741716276821,7.7596,125.74,125.65,59.58799097]
["bitfinex","SOLUSD",1741716277126,7.7596,125.74,125.64,59.58799097]
["bitfinex","SOLUSD",1741716277508,7.7596,125.74,125.63,59.58799097]
["bitfinex","SOLUSD",1741716278223,67.605,125.73,125.62,155.25179097]
["bitfinex","SOLUSD",1741716278426,67.605,125.73,125.63,59.58799097]
["bitfinex","SOLUSD",1741716278643,67.605,125.73,125.63,155.25179097]
["bitfinex","SOLUSD",1741716279152,67.605,125.73,125.64,59.58799097]
["bitfinex","SOLUSD",1741716279325,67.605,125.73,125.65,59.58799097]
["bitfinex","SOLUSD",1741716279527,67.605,125.73,125.66,59.58799097]
["bitfinex","SOLUSD",1741716279748,67.605,125.73,125.65,59.58799097]
["bitfinex","SOLUSD",1741716279926,67.605,125.73,125.64,59.58799097]
["bitfinex","SOLUSD",1741716280126,107.3727,125.73,125.63,59.58799097]
["bitfinex","SOLUSD",1741716280329,107.3727,125.73,125.62,155.25179097]
["bitfinex","SOLUSD",1741716280539,0.14216157,125.72,125.62,95.6638]
["bitfinex","SOLUSD",1741716280849,107.3727,125.73,125.64,59.58799097]
["bitfinex","SOLUSD",1741716281241,107.3727,125.73,125.62,95.6638]
["bitfinex","SOLUSD",1741716281449,107.3727,125.73,125.64,59.58799097]
["bitfinex","SOLUSD",1741716281641,67.605,125.73,125.65,59.58799097]
["bitfinex","SOLUSD",1741716282024,67.605,125.73,125.62,95.6638]
["bitfinex","SOLUSD",1741716282225,67.605,125.73,125.63,59.58799097]
["bitfinex","SOLUSD",1741716282445,67.605,125.73,125.64,59.58799097]
["bitfinex","SOLUSD",1741716282821,67.605,125.73,125.64,59.65099097]
["bitfinex","SOLUSD",1741716283223,67.605,125.73,125.65,59.58799097]
["bitfinex","SOLUSD",1741716283418,67.605,125.73,125.69,59.58799097]
["bitfinex","SOLUSD",1741716283419,27.8373,125.73,125.69,59.58799097]
["bitfinex","SOLUSD",1741716283743,27.8373,125.73,125.68,59.58799097]
["bitfinex","SOLUSD",1741716283945,27.8373,125.73,125.66,59.58799097]
["bitfinex","SOLUSD",1741716284731,67.605,125.73,125.66,59.58799097]
["bitfinex","SOLUSD",1741716285227,27.8373,125.73,125.67,59.58799097]
["bitfinex","SOLUSD",1741716286235,27.8373,125.73,125.68,59.58799097]
["bitfinex","SOLUSD",1741716286435,27.8373,125.73,125.67,59.58799097]
["bitfinex","SOLUSD",1741716286831,67.605,125.73,125.65,159.30323904]
["bitfinex","SOLUSD",1741716287033,67.605,125.73,125.66,59.58799097]
["bitfinex","SOLUSD",1741716287238,27.8373,125.73,125.66,59.58799097]
["bitfinex","SOLUSD",1741716287546,27.8373,125.73,125.68,59.58799097]
["bitfinex","SOLUSD",1741716287746,214.5302,125.83,125.72,59.58799097]
["bitfinex","SOLUSD",1741716287928,214.5302,125.83,125.75,59.58799097]
["bitfinex","SOLUSD",1741716288335,0.03,125.83,125.76,59.58799097]
["bitfinex","SOLUSD",1741716288533,0.03,125.83,125.74,59.58799097]
["bitfinex","SOLUSD",1741716288850,27.8174,125.82,125.75,59.58799097]
["bitfinex","SOLUSD",1741716289065,27.8174,125.82,125.74,59.58799097]
["bitfinex","SOLUSD",1741716289227,27.8174,125.82,125.73,166.37179097]
["bitfinex","SOLUSD",1741716289944,67.5567,125.82,125.73,166.37179097]
["bitfinex","SOLUSD",1741716290131,59.6089,125.82,125.73,166.37179097]
["bitfinex","SOLUSD",1741716290649,59.6089,125.82,125.73,106.7838]
["bitfinex","SOLUSD",1741716290949,0.14216157,125.8,125.68,95.6638]
["bitfinex","SOLUSD",1741716291248,18.79181043,125.78,125.66,124.46782733]
["bitfinex","SOLUSD",1741716292457,67.5836,125.77,125.66,184.0558183]
["bitfinex","SOLUSD",1741716292649,0.14216157,125.76,125.66,95.6638]
["bitfinex","SOLUSD",1741716292854,11.1,125.75,125.65,95.6638]
["bitfinex","SOLUSD",1741716293241,8.2647,125.74,125.65,95.6638]
["bitfinex","SOLUSD",1741716293439,8.2647,125.74,125.64,95.7268]
["bitfinex","SOLUSD",1741716293834,8.2647,125.74,125.64,0.063]
["bitfinex","SOLUSD",1741716294241,67.605,125.73,125.64,0.063]
["bitfinex","SOLUSD",1741716294936,67.605,125.73,125.65,59.58799097]
["bitfinex","SOLUSD",1741716295132,67.605,125.73,125.64,0.063]
["bitfinex","SOLUSD",1741716295752,107.3727,125.73,125.64,0.063]
["bitfinex","SOLUSD",1741716295956,107.3727,125.73,125.65,0.063]
["bitfinex","SOLUSD",1741716296153,4.2089,125.78,125.68,59.58799097]
["bitfinex","SOLUSD",1741716296355,0.03,125.75,125.7,59.58799097]
["bitfinex","SOLUSD",1741716296657,0.03,125.75,125.71,59.58799097]
["bitfinex","SOLUSD",1741716296855,0.03,125.75,125.68,95.6638]
["bitfinex","SOLUSD",1741716297055,0.03,125.75,125.69,59.58799097]
["bitfinex","SOLUSD",1741716297441,0.03,125.75,125.68,155.25179097]
["bitfinex","SOLUSD",1741716297838,7.951,125.77,125.71,59.58799097]
["bitfinex","SOLUSD",1741716298040,7.951,125.77,125.7,59.58799097]
["bitfinex","SOLUSD",1741716298241,27.8276,125.78,125.71,59.58799097]
["bitfinex","SOLUSD",1741716298449,7.9503,125.78,125.72,59.58799097]
["bitfinex","SOLUSD",1741716298861,7.9503,125.78,125.71,155.25179097]
["bitfinex","SOLUSD",1741716299040,27.8262,125.78,125.71,95.6638]
["bitfinex","SOLUSD",1741716300250,67.5781,125.78,125.68,166.21179097]
["bitfinex","SOLUSD",1741716300566,27.8262,125.78,125.7,59.58799097]
["bitfinex","SOLUSD",1741716300874,27.8262,125.78,125.68,166.21179097]
["bitfinex","SOLUSD",1741716301178,27.8262,125.78,125.69,59.58799097]
["bitfinex","SOLUSD",1741716301337,67.5781,125.78,125.68,95.6638]
["bitfinex","SOLUSD",1741716301859,67.5781,125.78,125.67,155.25179097]
["bitfinex","SOLUSD",1741716302277,0.14216157,125.77,125.67,155.25179097]
["bitfinex","SOLUSD",1741716302567,67.5889,125.76,125.65,155.31479097]
["bitfinex","SOLUSD",1741716302776,67.5889,125.76,125.68,59.58799097]
["bitfinex","SOLUSD",1741716303140,27.8307,125.76,125.69,59.58799097]
["bitfinex","SOLUSD",1741716303347,27.8307,125.76,125.67,59.58799097]
["bitfinex","SOLUSD",1741716303547,67.5889,125.76,125.67,59.58799097]
["bitfinex","SOLUSD",1741716304265,59.6373,125.76,125.67,59.58799097]
["bitfinex","SOLUSD",1741716304447,59.6373,125.76,125.66,95.6638]
["bitfinex","SOLUSD",1741716304656,59.6373,125.76,125.68,59.58799097]
["bitfinex","SOLUSD",1741716304941,19.8791,125.76,125.67,1.19303714]
["bitfinex","SOLUSD",1741716305140,19.8791,125.76,125.7,59.58799097]
["bitfinex","SOLUSD",1741716305359,19.8791,125.76,125.71,59.58799097]
["bitfinex","SOLUSD",1741716305547,19.8791,125.76,125.71,95.6638]
["bitfinex","SOLUSD",1741716306346,7.951,125.77,125.71,95.6638]
["bitfinex","SOLUSD",1741716306347,0.03,125.83,125.77,18.64964886]
["bitfinex","SOLUSD",1741716306682,0.03,125.83,125.82,59.58799097]
["bitfinex","SOLUSD",1741716306980,0.03,125.83,125.82,95.6638]
["bitfinex","SOLUSD",1741716307334,0.03,125.83,125.82,243.78597084]
["bitfinex","SOLUSD",1741716308868,0.03,125.91,125.84,0.14216157]
["bitfinex","SOLUSD",1741716309060,0.03,125.91,125.85,70.42799097]
["bitfinex","SOLUSD",1741716310004,0.03,125.91,125.84,95.6638]
["bitfinex","SOLUSD",1741716310896,0.03,125.91,125.81,95.6638]
["bitfinex","SOLUSD",1741716311615,0.03,125.91,125.85,59.58799097]
["bitfinex","SOLUSD",1741716311782,0.03,125.91,125.86,59.58799097]
["bitfinex","SOLUSD",1741716312464,0.03,125.91,125.86,155.25179097]
["bitfinex","SOLUSD",1741716312891,0.03,125.91,125.88,59.58799097]
["bitfinex","SOLUSD",1741716313586,0.03,125.91,125.87,59.58799097]
["bitfinex","SOLUSD",1741716313900,0.03,125.91,125.86,166.03179097]
["bitfinex","SOLUSD",1741716314105,0.03,125.91,125.86,95.6638]
["bitfinex","SOLUSD",1741716314465,0.03,125.91,125.83,95.6638]
["bitfinex","SOLUSD",1741716314665,0.03,125.91,125.79,95.6638]
["bitfinex","SOLUSD",1741716314891,0.17216157,125.91,125.79,95.6638]
["bitfinex","SOLUSD",1741716315090,26.47661043,125.89,125.79,95.6638]
["bitfinex","SOLUSD",1741716315511,26.47661043,125.89,125.76,95.6638]
["bitfinex","SOLUSD",1741716315716,0.14216157,125.86,125.74,59.58799097]
["bitfinex","SOLUSD",1741716316014,0.14216157,125.86,125.72,95.6638]
["bitfinex","SOLUSD",1741716316319,83.0,125.85,125.69,95.6638]
["bitfinex","SOLUSD",1741716316632,0.14216157,125.82,125.71,59.58799097]
["bitfinex","SOLUSD",1741716316787,0.14216157,125.82,125.71,95.6638]
["bitfinex","SOLUSD",1741716316981,18.79181043,125.82,125.71,95.6638]
["bitfinex","SOLUSD",1741716317396,0.14216157,125.82,125.71,155.25179097]
["bitfinex","SOLUSD",1741716317789,18.79181043,125.82,125.71,95.6638]
["bitfinex","SOLUSD",1741716318622,59.6136,125.81,125.71,95.6638]
["bitfinex","SOLUSD",1741716318820,7.7786,125.79,125.68,124.46782733]
["bitfinex","SOLUSD",1741716319024,10.72,125.78,125.68,95.6638]
["bitfinex","SOLUSD",1741716319520,0.14216157,125.77,125.68,95.6638]
["bitfinex","SOLUSD",1741716320019,0.14216157,125.77,125.67,0.063]
["bitfinex","SOLUSD",1741716320020,18.79181043,125.77,125.67,0.063]
["bitfinex","SOLUSD",1741716320217,18.79181043,125.77,125.68,0.063]
["bitfinex","SOLUSD",1741716320513,27.8307,125.76,125.68,0.063]
["bitfinex","SOLUSD",1741716321624,67.5889,125.76,125.68,0.063]
["bitfinex","SOLUSD",1741716322035,18.64964886,125.75,125.68,0.063]
["bitfinex","SOLUSD",1741716322603,18.64964886,125.73,125.67,0.063]
["bitfinex","SOLUSD",1741716322824,67.5996,125.74,125.65,0.063]
["bitfinex","SOLUSD",1741716322825,18.64964886,125.71,125.65,0.063]
["bitfinex","SOLUSD",1741716323066,10.64,125.72,125.65,0.063]
["bitfinex","SOLUSD",1741716323356,18.64964886,125.71,125.65,0.063]
["bitfinex","SOLUSD",1741716323557,8.218,125.7,125.65,0.063]
["bitfinex","SOLUSD",1741716323739,218.678,125.7,125.65,0.063]
["bitfinex","SOLUSD",1741716324528,27.8462,125.69,125.65,0.063]
["bitfinex","SOLUSD",1741716324724,27.8462,125.69,125.65,0.0001]
["bitfinex","SOLUSD",1741716325356,19.06804886,125.68,125.61,0.063]
["bitfinex","SOLUSD",1741716325556,0.14216157,125.67,125.61,0.063]
["bitfinex","SOLUSD",1741716325864,0.14216157,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741716326550,27.8573,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741716328459,27.8573,125.64,125.61,0.0001]
["bitfinex","SOLUSD",1741716328830,0.14216157,125.63,125.58,0.063]
["bitfinex","SOLUSD",1741716329663,18.79181043,125.63,125.55,0.063]
["bitfinex","SOLUSD",1741716330056,0.14216157,125.63,125.55,0.063]
["bitfinex","SOLUSD",1741716330230,18.79181043,125.63,125.55,0.063]
["bitfinex","SOLUSD",1741716330439,107.4497,125.64,125.55,0.063]
["bitfinex","SOLUSD",1741716330640,78.3373,125.67,125.56,59.58799097]
["bitfinex","SOLUSD",1741716330856,78.3373,125.67,125.57,59.58799097]
["bitfinex","SOLUSD",1741716331053,27.8506,125.67,125.57,95.6638]
["bitfinex","SOLUSD",1741716331265,27.8506,125.67,125.57,96.85770649]
["bitfinex","SOLUSD",1741716331471,27.8506,125.67,125.57,95.6638]
["bitfinex","SOLUSD",1741716331657,27.8506,125.67,125.58,59.58799097]
["bitfinex","SOLUSD",1741716331844,27.8506,125.67,125.57,95.6638]
["bitfinex","SOLUSD",1741716331845,27.8506,125.67,125.57,155.25179097]
["bitfinex","SOLUSD",1741716332042,27.8506,125.67,125.57,95.6638]
["bitfinex","SOLUSD",1741716332367,27.8506,125.67,125.56,59.58799097]
["bitfinex","SOLUSD",1741716332574,18.64964886,125.66,125.55,95.7268]
["bitfinex","SOLUSD",1741716332863,18.64964886,125.64,125.54,0.063]
["bitfinex","SOLUSD",1741716333073,10.8,125.65,125.54,0.063]
["bitfinex","SOLUSD",1741716333242,10.8,125.65,125.54,59.65099097]
["bitfinex","SOLUSD",1741716333448,10.8,125.65,125.55,59.58799097]
["bitfinex","SOLUSD",1741716333638,10.8,125.65,125.54,59.65099097]
["bitfinex","SOLUSD",1741716334037,10.8,125.65,125.54,0.063]
["bitfinex","SOLUSD",1741716334252,18.79181043,125.64,125.54,0.063]
["bitfinex","SOLUSD",1741716334455,0.14216157,125.64,125.54,59.65099097]
["bitfinex","SOLUSD",1741716334757,27.8595,125.63,125.56,59.58799097]
["bitfinex","SOLUSD",1741716335149,27.8595,125.63,125.57,59.58799097]
["bitfinex","SOLUSD",1741716335354,67.6589,125.63,125.54,154.87779097]
["bitfinex","SOLUSD",1741716335566,67.6589,125.63,125.54,0.063]
["bitfinex","SOLUSD",1741716335766,0.14216157,125.62,125.54,0.063]
["bitfinex","SOLUSD",1741716336865,27.8639,125.61,125.54,59.65099097]
["bitfinex","SOLUSD",1741716337070,27.8639,125.61,125.55,59.58799097]
["bitfinex","SOLUSD",1741716337255,27.8639,125.61,125.54,95.2898]
["bitfinex","SOLUSD",1741716338147,67.6696,125.61,125.54,95.2898]
["bitfinex","SOLUSD",1741716338663,39.8057,125.61,125.54,95.2898]
["bitfinex","SOLUSD",1741716338970,27.8573,125.64,125.56,59.58799097]
["bitfinex","SOLUSD",1741716339355,27.8573,125.64,125.58,59.58799097]
["bitfinex","SOLUSD",1741716339653,4.1376,125.71,125.61,59.58799097]
["bitfinex","SOLUSD",1741716339654,7.956,125.69,125.61,59.58799097]
["bitfinex","SOLUSD",1741716340057,7.956,125.69,125.61,154.81479097]
["bitfinex","SOLUSD",1741716340438,7.956,125.69,125.64,59.58799097]
["bitfinex","SOLUSD",1741716340779,27.8432,125.71,125.65,59.58799097]
["bitfinex","SOLUSD",1741716341077,27.8432,125.71,125.64,59.58799097]
["bitfinex","SOLUSD",1741716341484,7.9548,125.71,125.65,59.58799097]
["bitfinex","SOLUSD",1741716341772,7.9548,125.71,125.67,59.58799097]
["bitfinex","SOLUSD",1741716342073,7.9548,125.71,125.65,154.81479097]
["bitfinex","SOLUSD",1741716342268,7.9548,125.71,125.65,95.2268]
["bitfinex","SOLUSD",1741716342669,27.8418,125.71,125.65,59.58799097]
["bitfinex","SOLUSD",1741716343163,27.8418,125.71,125.64,59.58799097]
["bitfinex","SOLUSD",1741716343475,27.8418,125.71,125.65,59.58799097]
["bitfinex","SOLUSD",1741716344870,7.9548,125.71,125.66,59.58799097]
["bitfinex","SOLUSD",1741716345186,0.03,125.71,125.68,59.58799097]
["bitfinex","SOLUSD",1741716345483,0.03,125.71,125.67,59.58799097]
["bitfinex","SOLUSD",1741716345677,0.03,125.71,125.66,95.2268]
["bitfinex","SOLUSD",1741716346744,0.03,125.71,125.65,59.58799097]
["bitfinex","SOLUSD",1741716346980,0.03,125.71,125.62,154.81479097]
["bitfinex","SOLUSD",1741716347279,0.03,125.71,125.61,154.81479097]
["bitfinex","SOLUSD",1741716347656,0.03,125.71,125.61,59.58799097]
["bitfinex","SOLUSD",1741716347969,18.79181043,125.69,125.57,154.81479097]
["bitfinex","SOLUSD",1741716348174,18.79181043,125.69,125.57,95.2268]
["bitfinex","SOLUSD",1741716348370,18.79181043,125.69,125.57,134.88569817]
["bitfinex","SOLUSD",1741716348690,18.79181043,125.67,125.55,105.8898]
["bitfinex","SOLUSD",1741716348992,18.79181043,125.67,125.55,145.54869817]
["bitfinex","SOLUSD",1741716349213,18.79181043,125.67,125.56,39.65889817]
["bitfinex","SOLUSD",1741716349583,29.37181043,125.67,125.55,153.51349817]
["bitfinex","SOLUSD",1741716349784,27.8528,125.66,125.57,39.65889817]
["bitfinex","SOLUSD",1741716349973,27.8528,125.66,125.58,39.65889817]
["bitfinex","SOLUSD",1741716350368,27.8528,125.66,125.58,59.46934744]
["bitfinex","SOLUSD",1741716350573,27.8528,125.66,125.57,154.69614744]
["bitfinex","SOLUSD",1741716350798,27.8528,125.66,125.58,59.46934744]
["bitfinex","SOLUSD",1741716350997,27.8528,125.66,125.57,154.69614744]
["bitfinex","SOLUSD",1741716351203,67.6427,125.66,125.57,95.2268]
["bitfinex","SOLUSD",1741716351385,67.6427,125.66,125.55,165.35914744]
["bitfinex","SOLUSD",1741716352104,27.8528,125.66,125.58,59.46934744]
["bitfinex","SOLUSD",1741716352301,7.9579,125.66,125.6,59.46934744]
["bitfinex","SOLUSD",1741716352599,7.9579,125.66,125.57,113.87644886]
["bitfinex","SOLUSD",1741716352783,7.9579,125.66,125.59,59.46934744]
["bitfinex","SOLUSD",1741716352985,8.3701,125.68,125.59,59.46934744]
["bitfinex","SOLUSD",1741716353185,27.8521,125.67,125.59,67.43174744]
["bitfinex","SOLUSD",1741716353505,7.9573,125.67,125.6,59.46934744]
["bitfinex","SOLUSD",1741716354177,7.9573,125.67,125.59,103.1892]
["bitfinex","SOLUSD",1741716354487,27.8506,125.67,125.59,95.2268]
["bitfinex","SOLUSD",1741716354798,67.6373,125.67,125.59,95.2268]
["bitfinex","SOLUSD",1741716355002,0.14216157,125.66,125.55,165.23914744]
["bitfinex","SOLUSD",1741716355309,0.14216157,125.64,125.55,0.063]
["bitfinex","SOLUSD",1741716355604,18.79181043,125.64,125.55,0.063]
["bitfinex","SOLUSD",1741716356018,0.14216157,125.64,125.55,0.063]
["bitfinex","SOLUSD",1741716357111,27.8595,125.63,125.55,0.063]
["bitfinex","SOLUSD",1741716357428,27.8595,125.63,125.55,59.53234744]
["bitfinex","SOLUSD",1741716358014,27.8595,125.63,125.55,154.75914744]
["bitfinex","SOLUSD",1741716358186,7.9598,125.63,125.57,59.46934744]
["bitfinex","SOLUSD",1741716358380,7.9598,125.63,125.55,95.2898]
["bitfinex","SOLUSD",1741716358607,7.9598,125.63,125.56,59.46934744]
["bitfinex","SOLUSD",1741716358786,7.9598,125.63,125.55,95.2898]
["bitfinex","SOLUSD",1741716358981,7.9598,125.63,125.57,59.46934744]
["bitfinex","SOLUSD",1741716359177,27.8551,125.65,125.58,59.46934744]
["bitfinex","SOLUSD",1741716359615,27.8551,125.65,125.57,154.69614744]
["bitfinex","SOLUSD",1741716360002,27.8551,125.65,125.55,113.93944886]
["bitfinex","SOLUSD",1741716360322,27.8551,125.65,125.58,59.46934744]
["bitfinex","SOLUSD",1741716360495,27.8551,125.65,125.57,59.46934744]
["bitfinex","SOLUSD",1741716361102,27.8551,125.65,125.55,95.2898]
["bitfinex","SOLUSD",1741716361103,27.8551,125.65,125.58,59.46934744]
["bitfinex","SOLUSD",1741716361301,27.8506,125.67,125.58,59.46934744]
["bitfinex","SOLUSD",1741716361518,27.8506,125.67,125.57,59.46934744]
["bitfinex","SOLUSD",1741716361813,27.8506,125.67,125.58,59.46934744]
["bitfinex","SOLUSD",1741716362319,67.6373,125.67,125.58,59.46934744]
["bitfinex","SOLUSD",1741716362615,27.8506,125.67,125.59,59.46934744]
["bitfinex","SOLUSD",1741716362819,7.9573,125.67,125.59,95.2268]
["bitfinex","SOLUSD",1741716362984,7.9573,125.67,125.62,59.46934744]
["bitfinex","SOLUSD",1741716363190,27.8718,125.71,125.64,59.46934744]
["bitfinex","SOLUSD",1741716363584,7.9848,125.71,125.65,59.46934744]
["bitfinex","SOLUSD",1741716363988,27.8718,125.71,125.63,95.2268]
["bitfinex","SOLUSD",1741716364484,0.14216157,125.7,125.63,95.2268]
["bitfinex","SOLUSD",1741716364687,10.4,125.69,125.58,154.69614744]
["bitfinex","SOLUSD",1741716364887,10.4,125.69,125.6,59.46934744]
["bitfinex","SOLUSD",1741716365203,27.8484,125.68,125.6,59.46934744]
["bitfinex","SOLUSD",1741716365986,27.8484,125.68,125.61,59.46934744]
["bitfinex","SOLUSD",1741716366185,27.8484,125.68,125.59,95.2268]
["bitfinex","SOLUSD",1741716366407,67.6319,125.68,125.59,154.69614744]
["bitfinex","SOLUSD",1741716366800,67.6319,125.68,125.6,59.46934744]
["bitfinex","SOLUSD",1741716367013,27.8484,125.68,125.59,95.2268]
["bitfinex","SOLUSD",1741716367215,27.8484,125.68,125.6,59.46934744]
["bitfinex","SOLUSD",1741716367722,27.8484,125.68,125.62,59.46934744]
["bitfinex","SOLUSD",1741716368117,67.6319,125.68,125.58,154.69614744]
["bitfinex","SOLUSD",1741716368518,27.8484,125.68,125.6,59.46934744]
["bitfinex","SOLUSD",1741716368725,27.8484,125.68,125.59,59.46934744]
["bitfinex","SOLUSD",1741716369228,27.8484,125.68,125.6,59.46934744]
["bitfinex","SOLUSD",1741716369532,27.98616157,125.7,125.6,59.46934744]
["bitfinex","SOLUSD",1741716369734,67.76336157,125.7,125.58,154.69614744]
["bitfinex","SOLUSD",1741716370024,107.3984,125.7,125.59,59.46934744]
["bitfinex","SOLUSD",1741716370806,67.6212,125.7,125.62,59.46934744]
["bitfinex","SOLUSD",1741716371525,67.6212,125.7,125.6,7.9617]
["bitfinex","SOLUSD",1741716371702,107.3984,125.7,125.58,154.69614744]
["bitfinex","SOLUSD",1741716371902,18.64964886,125.69,125.58,59.46934744]
["bitfinex","SOLUSD",1741716372104,107.3984,125.7,125.59,59.46934744]
["bitfinex","SOLUSD",1741716372327,107.3984,125.7,125.6,39.63699817]
["bitfinex","SOLUSD",1741716372621,107.3984,125.7,125.59,39.63699817]
["bitfinex","SOLUSD",1741716372827,18.64964886,125.69,125.58,134.86379817]
["bitfinex","SOLUSD",1741716373033,147.1756,125.7,125.6,39.63699817]
["bitfinex","SOLUSD",1741716373034,107.3984,125.7,125.6,39.63699817]
["bitfinex","SOLUSD",1741716373407,107.3984,125.7,125.59,39.63699817]
["bitfinex","SOLUSD",1741716373601,67.6212,125.7,125.6,39.63699817]
["bitfinex","SOLUSD",1741716373801,67.6212,125.7,125.61,39.63699817]
["bitfinex","SOLUSD",1741716374040,67.6212,125.7,125.62,39.63699817]
["bitfinex","SOLUSD",1741716374405,27.844,125.7,125.63,39.63699817]
["bitfinex","SOLUSD",1741716374929,27.844,125.7,125.62,39.63699817]
["bitfinex","SOLUSD",1741716375247,27.844,125.7,125.61,39.63699817]
["bitfinex","SOLUSD",1741716375609,27.844,125.7,125.61,47.59769817]
["bitfinex","SOLUSD",1741716375929,27.844,125.7,125.62,39.63699817]
["bitfinex","SOLUSD",1741716376233,27.844,125.7,125.61,47.59769817]
["bitfinex","SOLUSD",1741716376601,27.844,125.7,125.61,7.9607]
["bitfinex","SOLUSD",1741716377006,27.844,125.7,125.62,39.63699817]
["bitfinex","SOLUSD",1741716377216,27.844,125.7,125.63,39.63699817]
["bitfinex","SOLUSD",1741716377837,19.8886,125.7,125.61,39.63699817]
["bitfinex","SOLUSD",1741716378045,19.8886,125.7,125.64,39.63699817]
["bitfinex","SOLUSD",1741716378419,0.03,125.7,125.65,39.63699817]
["bitfinex","SOLUSD",1741716378716,0.03,125.7,125.64,39.63699817]
["bitfinex","SOLUSD",1741716378921,0.03,125.7,125.63,39.63699817]
["bitfinex","SOLUSD",1741716379314,0.03,125.7,125.62,10.24]
["bitfinex","SOLUSD",1741716379510,0.03,125.7,125.64,39.63699817]
["bitfinex","SOLUSD",1741716380133,0.03,125.7,125.64,47.59609817]
["bitfinex","SOLUSD",1741716380932,0.03,125.7,125.65,39.63699817]
["bitfinex","SOLUSD",1741716381516,0.03,125.7,125.64,47.59609817]
["bitfinex","SOLUSD",1741716382324,0.03,125.7,125.66,39.63699817]
["bitfinex","SOLUSD",1741716382519,0.03,125.7,125.67,39.63699817]
["bitfinex","SOLUSD",1741716382922,0.03,125.7,125.68,39.63699817]
["bitfinex","SOLUSD",1741716383116,0.03,125.7,125.67,39.63699817]
["bitfinex","SOLUSD",1741716384313,0.03,125.7,125.68,39.63699817]
["bitfinex","SOLUSD",1741716384928,0.03,125.7,125.69,39.63699817]
["bitfinex","SOLUSD",1741716385237,0.03,125.7,125.69,171.66944703]
["bitfinex","SOLUSD",1741716385449,0.03,125.7,125.69,153.01979817]
["bitfinex","SOLUSD",1741716386029,0.03,125.7,125.69,145.06379817]
["bitfinex","SOLUSD",1741716386236,0.03,125.7,125.69,134.86379817]
["bitfinex","SOLUSD",1741716386411,0.03,125.7,125.69,142.81979817]
["bitfinex","SOLUSD",1741716386621,0.03,125.76,125.71,18.64964886]
["bitfinex","SOLUSD",1741716386813,0.03,125.76,125.74,39.63699817]
["bitfinex","SOLUSD",1741716387009,0.03,125.76,125.75,39.63699817]
["bitfinex","SOLUSD",1741716387932,0.03,125.76,125.71,103.1815]
["bitfinex","SOLUSD",1741716388116,0.03,125.76,125.74,39.63699817]
["bitfinex","SOLUSD",1741716388843,0.03,125.76,125.75,39.63699817]
["bitfinex","SOLUSD",1741716389015,0.03,125.76,125.72,39.63699817]
["bitfinex","SOLUSD",1741716389335,0.03,125.76,125.7,95.2268]
["bitfinex","SOLUSD",1741716389528,0.03,125.76,125.71,39.63699817]
["bitfinex","SOLUSD",1741716389733,0.03,125.76,125.72,39.63699817]
["bitfinex","SOLUSD",1741716390116,0.03,125.76,125.71,39.63699817]
["bitfinex","SOLUSD",1741716390624,0.03,125.76,125.72,39.63699817]
["bitfinex","SOLUSD",1741716390838,0.03,125.76,125.75,39.63699817]
["bitfinex","SOLUSD",1741716391042,0.03,125.76,125.75,216.81615791]
["bitfinex","SOLUSD",1741716391335,0.03,125.78,125.77,0.14216157]
["bitfinex","SOLUSD",1741716391543,0.03,125.78,125.77,69.72063143]
["bitfinex","SOLUSD",1741716392048,0.03,125.78,125.77,188.328821]
["bitfinex","SOLUSD",1741716392221,24.1212311,125.89,125.78,18.64964886]
["bitfinex","SOLUSD",1741716392532,24.1212311,125.89,125.78,177.03699817]
["bitfinex","SOLUSD",1741716392732,24.26339267,125.89,125.78,177.03699817]
["bitfinex","SOLUSD",1741716393319,67.66666157,125.88,125.78,177.03699817]
["bitfinex","SOLUSD",1741716393744,27.8042,125.88,125.8,39.63699817]
["bitfinex","SOLUSD",1741716393948,27.8042,125.88,125.81,39.63699817]
["bitfinex","SOLUSD",1741716394132,27.8042,125.88,125.81,137.4]
["bitfinex","SOLUSD",1741716394435,7.9441,125.88,125.82,39.63699817]
["bitfinex","SOLUSD",1741716394637,7.9441,125.88,125.83,39.63699817]
["bitfinex","SOLUSD",1741716394934,7.9441,125.88,125.82,39.63699817]
["bitfinex","SOLUSD",1741716395126,7.9441,125.88,125.81,177.03699817]
["bitfinex","SOLUSD",1741716395326,0.03,125.89,125.81,177.03699817]
["bitfinex","SOLUSD",1741716395829,0.03,125.89,125.83,39.63699817]
["bitfinex","SOLUSD",1741716396021,0.03,125.89,125.81,177.03699817]
["bitfinex","SOLUSD",1741716396226,0.03,125.89,125.81,39.63699817]
["bitfinex","SOLUSD",1741716396526,0.03,125.89,125.77,137.4]
["bitfinex","SOLUSD",1741716396847,0.03,125.89,125.78,39.63699817]
["bitfinex","SOLUSD",1741716397047,18.79181043,125.87,125.75,147.54]
["bitfinex","SOLUSD",1741716397345,7.9453,125.86,125.76,39.63699817]
["bitfinex","SOLUSD",1741716397519,18.79181043,125.85,125.73,39.63699817]
["bitfinex","SOLUSD",1741716398031,0.14216157,125.82,125.71,137.4]
["bitfinex","SOLUSD",1741716398238,10.26216157,125.82,125.72,39.63699817]
["bitfinex","SOLUSD",1741716398654,4.0701,125.84,125.75,39.63699817]
["bitfinex","SOLUSD",1741716398948,4.0701,125.84,125.77,39.63699817]
["bitfinex","SOLUSD",1741716399331,27.8152,125.83,125.76,39.63699817]
["bitfinex","SOLUSD",1741716399529,27.8152,125.83,125.75,177.03699817]
["bitfinex","SOLUSD",1741716399926,27.8152,125.83,125.76,39.63699817]
["bitfinex","SOLUSD",1741716400138,27.8152,125.83,125.77,39.63699817]
["bitfinex","SOLUSD",1741716400325,27.8152,125.83,125.75,137.4]
["bitfinex","SOLUSD",1741716400536,27.8152,125.83,125.76,39.63699817]
["bitfinex","SOLUSD",1741716401334,27.8152,125.83,125.77,39.63699817]
["bitfinex","SOLUSD",1741716401733,27.8152,125.83,125.76,39.63699817]
["bitfinex","SOLUSD",1741716401935,27.8152,125.83,125.75,137.4]
["bitfinex","SOLUSD",1741716402252,27.8152,125.83,125.75,177.03699817]
["bitfinex","SOLUSD",1741716402437,67.5513,125.83,125.74,187.11699817]
["bitfinex","SOLUSD",1741716402641,67.5513,125.83,125.73,39.63699817]
["bitfinex","SOLUSD",1741716403165,8.0789,125.81,125.71,137.463]
["bitfinex","SOLUSD",1741716403365,0.14216157,125.8,125.71,0.063]
["bitfinex","SOLUSD",1741716403673,67.70966157,125.8,125.71,0.063]
["bitfinex","SOLUSD",1741716404258,67.5675,125.8,125.72,39.63699817]
["bitfinex","SOLUSD",1741716404556,67.5675,125.8,125.71,39.69999817]
["bitfinex","SOLUSD",1741716405152,27.8219,125.8,125.73,39.63699817]
["bitfinex","SOLUSD",1741716405828,67.5675,125.8,125.72,39.63699817]
["bitfinex","SOLUSD",1741716406226,67.5675,125.8,125.71,137.463]
["bitfinex","SOLUSD",1741716406455,67.5675,125.8,125.72,39.63699817]
["bitfinex","SOLUSD",1741716407262,67.5675,125.8,125.71,177.09999817]
["bitfinex","SOLUSD",1741716407432,67.5675,125.8,125.71,0.063]
["bitfinex","SOLUSD",1741716407746,67.5675,125.8,125.71,39.69999817]
["bitfinex","SOLUSD",1741716408546,67.5675,125.8,125.72,39.63699817]
["bitfinex","SOLUSD",1741716408748,67.5675,125.8,125.71,39.69999817]
["bitfinex","SOLUSD",1741716409346,67.5675,125.8,125.71,0.063]
["bitfinex","SOLUSD",1741716409544,18.64964886,125.79,125.71,0.063]
["bitfinex","SOLUSD",1741716409742,9.92,125.78,125.71,0.063]
["bitfinex","SOLUSD",1741716411058,0.14216157,125.77,125.71,0.063]
["bitfinex","SOLUSD",1741716411540,67.5889,125.76,125.71,0.063]
["bitfinex","SOLUSD",1741716412349,67.0889,125.76,125.71,0.063]
["bitfinex","SOLUSD",1741716413256,67.0889,125.76,125.72,39.63699817]
["bitfinex","SOLUSD",1741716413257,7.4516,125.76,125.72,39.63699817]
["bitfinex","SOLUSD",1741716413439,7.4516,125.76,125.74,39.63699817]
["bitfinex","SOLUSD",1741716413639,67.5693,125.8,125.74,39.63699817]
["bitfinex","SOLUSD",1741716414462,27.8219,125.8,125.74,39.63699817]
["bitfinex","SOLUSD",1741716415263,4.0701,125.84,125.76,39.63699817]
["bitfinex","SOLUSD",1741716415441,7.9459,125.85,125.8,39.63699817]
["bitfinex","SOLUSD",1741716415848,7.9459,125.85,125.78,39.63699817]
["bitfinex","SOLUSD",1741716416164,27.8108,125.85,125.77,39.63699817]
["bitfinex","SOLUSD",1741716416561,27.8108,125.85,125.78,39.63699817]
["bitfinex","SOLUSD",1741716416860,27.8108,125.85,125.76,39.63699817]
["bitfinex","SOLUSD",1741716417164,67.5406,125.85,125.76,39.63699817]
["bitfinex","SOLUSD",1741716417665,67.5406,125.85,125.75,137.4]
["bitfinex","SOLUSD",1741716417837,67.5406,125.85,125.77,39.63699817]
["bitfinex","SOLUSD",1741716419763,67.5406,125.85,125.78,39.63699817]
["bitfinex","SOLUSD",1741716419942,67.5406,125.85,125.77,39.63699817]
["bitfinex","SOLUSD",1741716420266,67.5406,125.85,125.76,39.63699817]
["bitfinex","SOLUSD",1741716420469,0.14216157,125.84,125.75,137.4]
["bitfinex","SOLUSD",1741716420857,0.14216157,125.81,125.72,177.03699817]
["bitfinex","SOLUSD",1741716421059,0.14216157,125.79,125.71,0.063]
["bitfinex","SOLUSD",1741716421247,8.1541,125.78,125.71,0.063]
["bitfinex","SOLUSD",1741716421442,83.0,125.77,125.71,0.063]
["bitfinex","SOLUSD",1741716421858,27.8307,125.76,125.71,0.063]
["bitfinex","SOLUSD",1741716422245,67.5889,125.76,125.71,0.063]
["bitfinex","SOLUSD",1741716423073,0.14216157,125.75,125.71,0.063]
["bitfinex","SOLUSD",1741716423369,83.0,125.74,125.71,0.0001]
["bitfinex","SOLUSD",1741716423868,90.9535,125.73,125.71,0.0001]
["bitfinex","SOLUSD",1741716424068,0.14216157,125.72,125.71,0.0001]
["bitfinex","SOLUSD",1741716424454,7.9535,125.73,125.71,0.0001]
["bitfinex","SOLUSD",1741716425747,7.9541,125.72,125.71,0.0001]
["bitfinex","SOLUSD",1741716425949,67.75256157,125.72,125.61,137.4]
["bitfinex","SOLUSD",1741716426154,83.0,125.71,125.62,39.63699817]
["bitfinex","SOLUSD",1741716426363,83.0,125.71,125.64,39.63699817]
["bitfinex","SOLUSD",1741716426877,83.0,125.71,125.65,39.63699817]
["bitfinex","SOLUSD",1741716427368,83.0,125.71,125.64,39.63699817]
["bitfinex","SOLUSD",1741716427669,83.0,125.71,125.61,137.4]
["bitfinex","SOLUSD",1741716427870,27.844,125.7,125.63,39.63699817]
["bitfinex","SOLUSD",1741716428070,27.844,125.7,125.64,39.63699817]
["bitfinex","SOLUSD",1741716428379,90.9549,125.71,125.67,39.63699817]
["bitfinex","SOLUSD",1741716428586,7.9549,125.71,125.68,39.63699817]
["bitfinex","SOLUSD",1741716428763,7.9549,125.71,125.64,177.03699817]
["bitfinex","SOLUSD",1741716428952,7.9549,125.71,125.66,39.63699817]
["bitfinex","SOLUSD",1741716429152,83.0,125.75,125.69,39.63699817]
["bitfinex","SOLUSD",1741716429457,7.9522,125.75,125.7,39.63699817]
["bitfinex","SOLUSD",1741716430152,7.951,125.77,125.74,39.63699817]
["bitfinex","SOLUSD",1741716430357,7.9493,125.8,125.76,39.63699817]
["bitfinex","SOLUSD",1741716430769,7.9493,125.8,125.74,137.4]
["bitfinex","SOLUSD",1741716431071,27.8221,125.8,125.7,43.82759817]
["bitfinex","SOLUSD",1741716431256,27.8221,125.8,125.72,39.63699817]
["bitfinex","SOLUSD",1741716431447,27.8221,125.8,125.73,39.63699817]
["bitfinex","SOLUSD",1741716431874,7.9478,125.82,125.76,39.63699817]
["bitfinex","SOLUSD",1741716432075,7.9478,125.82,125.77,39.63699817]
["bitfinex","SOLUSD",1741716432257,27.8174,125.82,125.76,39.63699817]
["bitfinex","SOLUSD",1741716432465,27.8174,125.82,125.75,39.63699817]
["bitfinex","SOLUSD",1741716432664,27.8174,125.82,125.76,39.63699817]
["bitfinex","SOLUSD",1741716433054,7.9478,125.82,125.76,39.63699817]
["bitfinex","SOLUSD",1741716433964,27.8152,125.83,125.76,39.63699817]
["bitfinex","SOLUSD",1741716435159,27.8152,125.83,125.77,39.63699817]
["bitfinex","SOLUSD",1741716435358,7.9472,125.83,125.77,39.63699817]
["bitfinex","SOLUSD",1741716435554,0.03,125.84,125.8,39.63699817]
["bitfinex","SOLUSD",1741716435757,0.03,125.84,125.81,39.63699817]
["bitfinex","SOLUSD",1741716435957,0.03,125.84,125.8,39.63699817]
["bitfinex","SOLUSD",1741716436663,0.03,125.84,125.81,39.63699817]
["bitfinex","SOLUSD",1741716436865,0.03,125.84,125.83,39.63699817]
["bitfinex","SOLUSD",1741716437572,0.03,125.84,125.82,39.63699817]
["bitfinex","SOLUSD",1741716437773,0.03,125.84,125.81,215.6210255]
["bitfinex","SOLUSD",1741716437967,0.03,125.84,125.81,186.81699817]
["bitfinex","SOLUSD",1741716438490,0.03,125.84,125.83,39.63699817]
["bitfinex","SOLUSD",1741716439482,0.03,125.84,125.82,1.19162065]
["bitfinex","SOLUSD",1741716439683,0.03,125.84,125.83,39.63699817]
["bitfinex","SOLUSD",1741716439982,0.03,125.84,125.83,177.03699817]
["bitfinex","SOLUSD",1741716440570,0.03,125.84,125.83,195.68664703]
["bitfinex","SOLUSD",1741716440770,0.03,125.84,125.83,203.7760086]
["bitfinex","SOLUSD",1741716440961,0.03,125.86,125.84,0.14216157]
["bitfinex","SOLUSD",1741716441273,0.03,125.86,125.85,67.15524376]
["bitfinex","SOLUSD",1741716441680,0.03,125.86,125.85,39.63699817]
["bitfinex","SOLUSD",1741716442073,0.03,125.86,125.84,205.8410255]
["bitfinex","SOLUSD",1741716442280,0.03,125.86,125.85,39.63699817]
["bitfinex","SOLUSD",1741716443160,0.03,125.89,125.87,18.64964886]
["bitfinex","SOLUSD",1741716443360,0.03,125.89,125.88,79.27399634]
["bitfinex","SOLUSD",1741716443560,7.6537,125.97,125.88,79.27399634]
["bitfinex","SOLUSD",1741716443561,0.03,125.99,125.9,18.64964886]
["bitfinex","SOLUSD",1741716443762,0.03,125.99,125.96,39.63699817]
["bitfinex","SOLUSD",1741716443980,0.03,125.99,125.91,0.14216157]
["bitfinex","SOLUSD",1741716443981,0.03,125.99,125.97,39.63699817]
["bitfinex","SOLUSD",1741716444372,0.03,125.99,125.96,39.63699817]
["bitfinex","SOLUSD",1741716444583,0.03,125.99,125.94,177.03699817]
["bitfinex","SOLUSD",1741716444876,0.03,125.99,125.93,49.55699817]
["bitfinex","SOLUSD",1741716445079,7.9358,126.01,125.93,39.77915974]
["bitfinex","SOLUSD",1741716445283,19.8359,126.04,125.97,39.63699817]
["bitfinex","SOLUSD",1741716445472,7.9333,126.05,125.98,39.63699817]
["bitfinex","SOLUSD",1741716445669,27.7666,126.05,125.98,39.63699817]
["bitfinex","SOLUSD",1741716445872,27.7666,126.05,125.96,39.63699817]
["bitfinex","SOLUSD",1741716446196,27.7666,126.05,125.99,39.63699817]
["bitfinex","SOLUSD",1741716446787,27.7666,126.05,125.98,39.63699817]
["bitfinex","SOLUSD",1741716447065,0.14216157,126.04,125.95,39.63699817]
["bitfinex","SOLUSD",1741716447270,0.14216157,126.04,125.93,137.4]
["bitfinex","SOLUSD",1741716447271,18.79181043,126.04,125.93,177.03699817]
["bitfinex","SOLUSD",1741716447471,12.0792,126.03,125.92,39.63699817]
["bitfinex","SOLUSD",1741716447802,9.94,126.02,125.91,39.63699817]
["bitfinex","SOLUSD",1741716448096,9.94,126.02,125.9,177.03699817]
["bitfinex","SOLUSD",1741716448404,67.4547,126.01,125.9,177.03699817]
["bitfinex","SOLUSD",1741716448784,18.64964886,126.0,125.9,137.4]
["bitfinex","SOLUSD",1741716449699,18.64964886,126.0,125.88,177.03699817]
["bitfinex","SOLUSD",1741716449880,18.64964886,126.0,125.89,39.63699817]
["bitfinex","SOLUSD",1741716450083,150.4547,126.01,125.9,39.63699817]
["bitfinex","SOLUSD",1741716450569,150.4547,126.01,125.89,39.63699817]
["bitfinex","SOLUSD",1741716450570,0.14216157,125.99,125.89,39.63699817]
["bitfinex","SOLUSD",1741716450770,0.14216157,125.99,125.88,177.03699817]
["bitfinex","SOLUSD",1741716450982,101.79181043,125.99,125.87,39.63699817]
["bitfinex","SOLUSD",1741716451181,101.79181043,125.99,125.88,39.63699817]
["bitfinex","SOLUSD",1741716452979,4.00746157,125.94,125.82,177.03699817]
["bitfinex","SOLUSD",1741716453175,4.00746157,125.94,125.8,177.03699817]
["bitfinex","SOLUSD",1741716453176,0.14216157,125.92,125.8,177.03699817]
["bitfinex","SOLUSD",1741716453393,0.14216157,125.9,125.8,177.03699817]
["bitfinex","SOLUSD",1741716453584,0.14216157,125.9,125.79,180.91749817]
["bitfinex","SOLUSD",1741716453776,0.14216157,125.9,125.79,177.03699817]
["bitfinex","SOLUSD",1741716453971,92.88,125.91,125.82,39.63699817]
["bitfinex","SOLUSD",1741716454174,27.7998,125.9,125.82,39.63699817]
["bitfinex","SOLUSD",1741716454385,67.5138,125.9,125.8,39.63699817]
["bitfinex","SOLUSD",1741716454581,0.14216157,125.89,125.78,177.03699817]
["bitfinex","SOLUSD",1741716454786,0.14216157,125.89,125.79,39.63699817]
["bitfinex","SOLUSD",1741716455180,8.1408,125.88,125.78,177.03699817]
["bitfinex","SOLUSD",1741716455497,0.14216157,125.87,125.77,39.63699817]
["bitfinex","SOLUSD",1741716455697,0.14216157,125.87,125.78,39.63699817]
["bitfinex","SOLUSD",1741716455899,8.1408,125.88,125.79,39.63699817]
["bitfinex","SOLUSD",1741716456193,8.1408,125.88,125.77,39.63699817]
["bitfinex","SOLUSD",1741716456392,67.5299,125.87,125.77,39.63699817]
["bitfinex","SOLUSD",1741716456601,67.5299,125.87,125.78,39.63699817]
["bitfinex","SOLUSD",1741716456798,4.1741,125.85,125.74,137.4]
["bitfinex","SOLUSD",1741716456994,4.1741,125.85,125.75,39.63699817]
["bitfinex","SOLUSD",1741716457300,9.84,125.86,125.78,39.63699817]
["bitfinex","SOLUSD",1741716457475,9.84,125.86,125.78,177.03699817]
["bitfinex","SOLUSD",1741716458084,0.14216157,125.85,125.74,137.4]
["bitfinex","SOLUSD",1741716458286,27.8108,125.85,125.77,39.63699817]
["bitfinex","SOLUSD",1741716458979,67.5406,125.85,125.74,145.3528]
["bitfinex","SOLUSD",1741716459180,67.5406,125.85,125.76,39.63699817]
["bitfinex","SOLUSD",1741716459380,67.5406,125.85,125.74,145.3528]
["bitfinex","SOLUSD",1741716459381,67.5406,125.85,125.77,39.63699817]
["bitfinex","SOLUSD",1741716459581,27.8108,125.85,125.77,39.63699817]
["bitfinex","SOLUSD",1741716459785,122.7235,125.87,125.8,39.63699817]
["bitfinex","SOLUSD",1741716460100,8.1408,125.88,125.81,39.63699817]
["bitfinex","SOLUSD",1741716460304,83.0,125.91,125.85,39.63699817]
["bitfinex","SOLUSD",1741716460503,8.0636,125.92,125.88,39.63699817]
["bitfinex","SOLUSD",1741716460708,8.0636,125.96,125.9,39.63699817]
["bitfinex","SOLUSD",1741716460908,27.7889,125.95,125.9,39.63699817]
["bitfinex","SOLUSD",1741716461116,7.9396,125.95,125.9,39.63699817]
["bitfinex","SOLUSD",1741716461406,7.9396,125.95,125.87,18.64964886]
["bitfinex","SOLUSD",1741716461600,7.9396,125.95,125.91,39.63699817]
["bitfinex","SOLUSD",1741716461795,7.9383,125.97,125.92,39.63699817]
["bitfinex","SOLUSD",1741716461987,27.7842,125.97,125.9,39.63699817]
["bitfinex","SOLUSD",1741716462390,19.8459,125.97,125.9,39.63699817]
["bitfinex","SOLUSD",1741716462716,7.9377,125.98,125.91,39.63699817]
["bitfinex","SOLUSD",1741716463010,27.7821,125.98,125.91,39.63699817]
["bitfinex","SOLUSD",1741716463188,27.7821,125.98,125.92,39.63699817]
["bitfinex","SOLUSD",1741716463591,27.7821,125.98,125.91,39.63699817]
["bitfinex","SOLUSD",1741716464009,27.7821,125.98,125.89,147.24]
["bitfinex","SOLUSD",1741716464212,67.4709,125.98,125.89,186.87699817]
["bitfinex","SOLUSD",1741716464390,59.5332,125.98,125.89,147.24]
["bitfinex","SOLUSD",1741716464593,59.5332,125.98,125.89,186.87699817]
["bitfinex","SOLUSD",1741716464803,59.5332,125.98,125.9,39.63699817]
["bitfinex","SOLUSD",1741716465397,19.8444,125.98,125.92,39.63699817]
["bitfinex","SOLUSD",1741716465587,0.03,126.0,125.93,39.63699817]
["bitfinex","SOLUSD",1741716465909,0.03,126.0,125.99,39.63699817]
["bitfinex","SOLUSD",1741716466108,0.03,126.0,125.99,196.87652098]
["bitfinex","SOLUSD",1741716466410,0.03,126.0,125.99,205.52664703]
["bitfinex","SOLUSD",1741716466613,0.03,126.0,125.99,253.24290677]
["bitfinex","SOLUSD",1741716466791,0.03,126.0,125.99,186.87699817]
["bitfinex","SOLUSD",1741716467606,7.9308,126.09,125.99,281.87477253]
["bitfinex","SOLUSD",1741716467817,7.9308,126.09,126.02,39.63699817]
["bitfinex","SOLUSD",1741716467989,27.7579,126.09,126.01,39.63699817]
["bitfinex","SOLUSD",1741716468190,27.7579,126.09,126.02,39.63699817]
["bitfinex","SOLUSD",1741716468383,19.8271,126.09,126.01,59.05931678]
["bitfinex","SOLUSD",1741716468707,112.6471,126.09,125.99,68.89931678]
["bitfinex","SOLUSD",1741716468910,19.8271,126.09,126.01,59.05931678]
["bitfinex","SOLUSD",1741716469118,7.9302,126.1,126.01,59.05931678]
["bitfinex","SOLUSD",1741716469348,7.9302,126.1,126.0,59.05931678]
["bitfinex","SOLUSD",1741716469530,27.7557,126.1,126.01,59.05931678]
["bitfinex","SOLUSD",1741716469693,0.14216157,126.09,126.0,59.05931678]
["bitfinex","SOLUSD",1741716469886,67.4067,126.1,126.0,59.05931678]
["bitfinex","SOLUSD",1741716470095,27.7557,126.1,126.01,59.05931678]
["bitfinex","SOLUSD",1741716470592,27.7557,126.1,126.03,59.05931678]
["bitfinex","SOLUSD",1741716470992,27.7557,126.1,126.01,137.37]
["bitfinex","SOLUSD",1741716471192,27.7557,126.1,126.02,59.05931678]
["bitfinex","SOLUSD",1741716471394,27.7557,126.1,126.03,59.05931678]
["bitfinex","SOLUSD",1741716471612,27.7557,126.1,126.04,59.05931678]
["bitfinex","SOLUSD",1741716471814,27.7557,126.1,126.02,59.05931678]
["bitfinex","SOLUSD",1741716472019,27.7557,126.1,126.01,196.42931678]
["bitfinex","SOLUSD",1741716472225,27.7557,126.1,126.02,77.70896564]
["bitfinex","SOLUSD",1741716472531,19.8255,126.1,126.02,59.05931678]
["bitfinex","SOLUSD",1741716473530,19.8255,126.1,126.01,137.37]
["bitfinex","SOLUSD",1741716473727,19.8255,126.1,125.98,18.64964886]
["bitfinex","SOLUSD",1741716473728,101.79181043,126.09,125.98,137.37]
["bitfinex","SOLUSD",1741716474028,0.14216157,126.06,125.96,59.05931678]
["bitfinex","SOLUSD",1741716474438,0.14216157,126.06,125.97,59.05931678]
["bitfinex","SOLUSD",1741716474619,27.7666,126.05,125.97,59.05931678]
["bitfinex","SOLUSD",1741716475008,7.9333,126.05,126.0,59.05931678]
["bitfinex","SOLUSD",1741716475208,7.9333,126.05,126.02,59.05931678]
["bitfinex","SOLUSD",1741716475641,7.9314,126.08,126.03,59.05931678]
["bitfinex","SOLUSD",1741716475836,27.76,126.08,126.03,59.05931678]
["bitfinex","SOLUSD",1741716476025,27.76,126.08,126.02,59.05931678]
["bitfinex","SOLUSD",1741716476221,7.9314,126.08,126.04,59.05931678]
["bitfinex","SOLUSD",1741716476428,19.8555,126.1,126.04,59.05931678]
["bitfinex","SOLUSD",1741716476625,19.8555,126.1,126.03,68.89931678]
["bitfinex","SOLUSD",1741716477139,19.8555,126.1,126.03,137.37]
["bitfinex","SOLUSD",1741716477353,19.8555,126.1,126.03,196.42931678]
["bitfinex","SOLUSD",1741716477523,19.8555,126.1,126.03,137.37]
["bitfinex","SOLUSD",1741716478217,19.8555,126.1,126.04,59.05931678]
["bitfinex","SOLUSD",1741716478628,0.03,126.1,126.06,59.05931678]
["bitfinex","SOLUSD",1741716479036,0.03,126.1,126.05,59.05931678]
["bitfinex","SOLUSD",1741716479644,0.03,126.1,126.06,59.05931678]
["bitfinex","SOLUSD",1741716479844,0.03,126.1,126.07,59.05931678]
["bitfinex","SOLUSD",1741716480210,0.03,126.1,126.06,196.42931678]
["bitfinex","SOLUSD",1741716480541,0.03,126.1,126.06,137.37]
["bitfinex","SOLUSD",1741716480765,0.03,126.1,126.06,204.36201678]
["bitfinex","SOLUSD",1741716480932,0.03,126.1,126.06,196.42931678]
["bitfinex","SOLUSD",1741716481131,0.03,126.1,126.06,137.37]
["bitfinex","SOLUSD",1741716481633,0.03,126.1,126.08,59.05931678]
["bitfinex","SOLUSD",1741716481846,0.03,126.1,126.09,59.05931678]
["bitfinex","SOLUSD",1741716482044,0.03,126.1,126.09,196.42931678]
["bitfinex","SOLUSD",1741716482623,0.03,126.1,126.09,137.37]
["bitfinex","SOLUSD",1741716483033,0.03,126.1,126.07,147.49]
["bitfinex","SOLUSD",1741716483437,0.03,126.1,126.07,214.48121678]
["bitfinex","SOLUSD",1741716483633,0.03,126.1,126.09,59.05931678]
["bitfinex","SOLUSD",1741716484242,0.03,126.1,126.09,229.07776564]
["bitfinex","SOLUSD",1741716484635,0.03,126.1,126.09,229.21992721]
["bitfinex","SOLUSD",1741716484844,0.0001,126.1,126.09,237.15072721]
["bitfinex","SOLUSD",1741716485041,0.03,126.13,126.12,18.79181043]
["bitfinex","SOLUSD",1741716485342,0.03,126.13,126.12,304.1606686]
["bitfinex","SOLUSD",1741716485530,0.03,126.13,126.12,243.91289297]
["bitfinex","SOLUSD",1741716485729,0.03,126.13,126.12,302.97220975]
["bitfinex","SOLUSD",1741716485932,0.03,126.13,126.12,225.26324411]
["bitfinex","SOLUSD",1741716486135,0.03,126.13,126.09,62.86811678]
["bitfinex","SOLUSD",1741716486357,0.03,126.13,126.1,59.05931678]
["bitfinex","SOLUSD",1741716486546,0.03,126.13,126.12,59.05931678]
["bitfinex","SOLUSD",1741716486735,0.03,126.13,126.12,196.45921678]
["bitfinex","SOLUSD",1741716487560,0.03,126.13,126.12,137.3999]
["bitfinex","SOLUSD",1741716487947,0.03,126.13,126.12,196.45921678]
["bitfinex","SOLUSD",1741716488150,0.03,126.13,126.12,282.23924399]
["bitfinex","SOLUSD",1741716488349,0.03,126.13,126.12,234.6347123]
["bitfinex","SOLUSD",1741716488646,39.6085,126.24,126.12,234.6347123]
["bitfinex","SOLUSD",1741716488647,39.5838,126.32,126.17,23.95]
["bitfinex","SOLUSD",1741716488861,14.00763095,126.38,126.24,39.29258172]
["bitfinex","SOLUSD",1741716489050,14.00763095,126.38,126.24,188.03998896]
["bitfinex","SOLUSD",1741716489251,12.00763121,126.38,126.28,39.29258172]
["bitfinex","SOLUSD",1741716489439,27.6963,126.37,126.28,176.69248172]
["bitfinex","SOLUSD",1741716489639,27.6963,126.37,126.28,137.3999]
["bitfinex","SOLUSD",1741716489873,67.2626,126.37,126.28,137.3999]
["bitfinex","SOLUSD",1741716490768,67.2734,126.35,126.28,137.3999]
["bitfinex","SOLUSD",1741716490969,67.2734,126.35,126.25,58.84307742]
["bitfinex","SOLUSD",1741716491193,67.2734,126.35,126.25,137.3999]
["bitfinex","SOLUSD",1741716491479,7.9605,126.34,126.25,137.3999]
["bitfinex","SOLUSD",1741716491770,7.9605,126.34,126.25,196.24297742]
["bitfinex","SOLUSD",1741716492149,18.1205,126.34,126.25,137.3999]
["bitfinex","SOLUSD",1741716492351,18.1205,126.34,126.23,147.5599]
["bitfinex","SOLUSD",1741716492746,0.14216157,126.33,126.23,147.5599]
["bitfinex","SOLUSD",1741716492944,27.7051,126.33,126.23,206.40297742]
["bitfinex","SOLUSD",1741716493245,67.2839,126.33,126.23,147.5599]
["bitfinex","SOLUSD",1741716493564,67.2839,126.33,126.23,137.3999]
["bitfinex","SOLUSD",1741716493753,0.14216157,126.32,126.23,137.3999]
["bitfinex","SOLUSD",1741716493957,0.14216157,126.32,126.22,137.3999]
["bitfinex","SOLUSD",1741716494158,67.2839,126.33,126.23,58.84307742]
["bitfinex","SOLUSD",1741716494364,67.2839,126.33,126.24,58.84307742]
["bitfinex","SOLUSD",1741716494575,67.2839,126.33,126.24,196.24297742]
["bitfinex","SOLUSD",1741716494962,67.2839,126.33,126.24,137.3999]
["bitfinex","SOLUSD",1741716495556,18.79181043,126.32,126.24,137.3999]
["bitfinex","SOLUSD",1741716495962,0.14216157,126.3,126.19,225.04700475]
["bitfinex","SOLUSD",1741716496159,3.9698,126.31,126.2,58.84307742]
["bitfinex","SOLUSD",1741716496348,0.14216157,126.3,126.2,58.84307742]
["bitfinex","SOLUSD",1741716496543,18.79181043,126.3,126.19,137.3999]
["bitfinex","SOLUSD",1741716496749,230.51181017,126.3,126.19,137.3999]
["bitfinex","SOLUSD",1741716496977,18.79181043,126.28,126.17,137.3999]
["bitfinex","SOLUSD",1741716497284,0.14216157,126.26,126.17,137.3999]
["bitfinex","SOLUSD",1741716497442,0.14216157,126.26,126.16,196.24297742]
["bitfinex","SOLUSD",1741716497642,10.14,126.27,126.19,58.84307742]
["bitfinex","SOLUSD",1741716497866,10.14,126.27,126.2,58.84307742]
["bitfinex","SOLUSD",1741716498368,67.3053,126.29,126.2,196.24297742]
["bitfinex","SOLUSD",1741716498573,67.3053,126.29,126.21,58.84307742]
["bitfinex","SOLUSD",1741716498784,67.3053,126.29,126.2,196.24297742]
["bitfinex","SOLUSD",1741716499078,67.3053,126.29,126.2,137.3999]
["bitfinex","SOLUSD",1741716499276,0.14216157,126.28,126.2,137.3999]
["bitfinex","SOLUSD",1741716500146,0.14216157,126.28,126.17,58.84307742]
["bitfinex","SOLUSD",1741716500479,0.14216157,126.28,126.17,196.24297742]
["bitfinex","SOLUSD",1741716500658,0.14216157,126.26,126.15,225.04700475]
["bitfinex","SOLUSD",1741716500859,18.79181043,126.26,126.15,166.20392733]
["bitfinex","SOLUSD",1741716501169,0.14216157,126.24,126.2,0.063]
["bitfinex","SOLUSD",1741716501381,10.14,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741716501748,10.26216157,126.24,126.2,0.063]
["bitfinex","SOLUSD",1741716502243,10.12,126.24,126.2,0.063]
["bitfinex","SOLUSD",1741716502448,7.9207,126.25,126.2,0.063]
["bitfinex","SOLUSD",1741716502750,7.9207,126.25,126.2,137.4629]
["bitfinex","SOLUSD",1741716503050,19.8019,126.25,126.2,137.4629]
["bitfinex","SOLUSD",1741716503597,7.9201,126.26,126.2,196.30597742]
["bitfinex","SOLUSD",1741716503891,7.9201,126.26,126.21,58.84307742]
["bitfinex","SOLUSD",1741716504292,7.9201,126.26,126.2,58.90607742]
["bitfinex","SOLUSD",1741716504594,7.9201,126.26,126.21,58.84307742]
["bitfinex","SOLUSD",1741716504988,19.7974,126.28,126.22,58.84307742]
["bitfinex","SOLUSD",1741716505173,19.7974,126.28,126.22,137.3999]
["bitfinex","SOLUSD",1741716508283,19.7974,126.28,126.2,0.063]
["bitfinex","SOLUSD",1741716509575,19.7974,126.28,126.2,137.4629]
["bitfinex","SOLUSD",1741716510086,19.7974,126.28,126.2,0.063]
["bitfinex","SOLUSD",1741716510599,19.7974,126.28,126.21,39.27170671]
["bitfinex","SOLUSD",1741716510779,19.7974,126.28,126.22,39.27170671]
["bitfinex","SOLUSD",1741716511092,19.7974,126.28,126.22,137.3999]
["bitfinex","SOLUSD",1741716511985,7.9182,126.29,126.22,176.67160671]
["bitfinex","SOLUSD",1741716512294,6.0182,126.29,126.22,137.3999]
["bitfinex","SOLUSD",1741716512472,25.8139,126.29,126.22,137.3999]
["bitfinex","SOLUSD",1741716513403,25.8139,126.29,126.22,176.67160671]
["bitfinex","SOLUSD",1741716513604,0.03,126.32,126.22,147.3999]
["bitfinex","SOLUSD",1741716513812,7.9466,126.32,126.27,39.27170671]
["bitfinex","SOLUSD",1741716513978,217.8856,126.38,126.3,39.27170671]
["bitfinex","SOLUSD",1741716514172,217.8856,126.38,126.28,186.69160671]
["bitfinex","SOLUSD",1741716514369,217.8856,126.38,126.28,147.4199]
["bitfinex","SOLUSD",1741716514675,217.8856,126.38,126.28,10.02]
["bitfinex","SOLUSD",1741716515004,27.6963,126.37,126.28,57.21020671]
["bitfinex","SOLUSD",1741716515201,27.6963,126.37,126.29,39.27170671]
["bitfinex","SOLUSD",1741716515498,27.6963,126.37,126.28,49.29170671]
["bitfinex","SOLUSD",1741716515677,27.6963,126.37,126.28,10.02]
["bitfinex","SOLUSD",1741716515887,67.2626,126.37,126.28,10.02]
["bitfinex","SOLUSD",1741716516199,18.79181043,126.36,126.25,137.3999]
["bitfinex","SOLUSD",1741716516395,18.79181043,126.34,126.25,137.3999]
["bitfinex","SOLUSD",1741716516687,0.14216157,126.32,126.21,205.53863404]
["bitfinex","SOLUSD",1741716517003,67.2946,126.31,126.21,166.26692733]
["bitfinex","SOLUSD",1741716517313,17.80656157,126.3,126.21,137.4629]
["bitfinex","SOLUSD",1741716517470,0.14216157,126.28,126.21,0.063]
["bitfinex","SOLUSD",1741716519193,67.3159,126.27,126.21,0.063]
["bitfinex","SOLUSD",1741716519880,27.7183,126.27,126.21,0.063]
["bitfinex","SOLUSD",1741716520199,3.8277,126.33,126.24,58.92764144]
["bitfinex","SOLUSD",1741716520389,83.0,126.36,126.27,58.92764144]
["bitfinex","SOLUSD",1741716520575,39.5674,126.37,126.27,58.92764144]
["bitfinex","SOLUSD",1741716520897,39.5674,126.37,126.27,137.3999]
["bitfinex","SOLUSD",1741716521081,39.5674,126.37,126.27,196.32754144]
["bitfinex","SOLUSD",1741716521282,39.71156157,126.36,126.27,137.3999]
["bitfinex","SOLUSD",1741716521896,39.5694,126.36,126.27,137.3999]
["bitfinex","SOLUSD",1741716522187,0.14216157,126.35,126.27,137.3999]
["bitfinex","SOLUSD",1741716522499,10.04216157,126.35,126.27,137.3999]
["bitfinex","SOLUSD",1741716523090,67.2839,126.33,126.27,137.3999]
["bitfinex","SOLUSD",1741716523283,68.4197,126.33,126.23,58.92764144]
["bitfinex","SOLUSD",1741716523596,68.4197,126.33,126.23,196.32754144]
["bitfinex","SOLUSD",1741716523899,68.4197,126.33,126.24,58.92764144]
["bitfinex","SOLUSD",1741716524079,68.4197,126.33,126.23,196.32754144]
["bitfinex","SOLUSD",1741716524394,107.9985,126.33,126.23,137.3999]
["bitfinex","SOLUSD",1741716524800,107.9985,126.33,126.23,196.32754144]
["bitfinex","SOLUSD",1741716525179,107.9985,126.33,126.23,137.3999]
["bitfinex","SOLUSD",1741716526701,0.14216157,126.32,126.23,137.3999]
["bitfinex","SOLUSD",1741716527003,107.9985,126.33,126.23,196.32754144]
["bitfinex","SOLUSD",1741716527178,28.8409,126.33,126.25,58.92764144]
["bitfinex","SOLUSD",1741716527375,27.7051,126.33,126.25,58.92764144]
["bitfinex","SOLUSD",1741716527905,27.7051,126.33,126.25,196.32754144]
["bitfinex","SOLUSD",1741716529115,67.2839,126.33,126.25,137.3999]
["bitfinex","SOLUSD",1741716529435,0.14216157,126.32,126.21,176.22692733]
["bitfinex","SOLUSD",1741716529607,10.10216157,126.32,126.21,176.22692733]
["bitfinex","SOLUSD",1741716530307,28.75181043,126.32,126.21,176.22692733]
["bitfinex","SOLUSD",1741716530509,10.10216157,126.32,126.22,58.92764144]
["bitfinex","SOLUSD",1741716530904,9.96,126.32,126.23,58.92764144]
["bitfinex","SOLUSD",1741716531210,106.8627,126.33,126.24,58.92764144]
["bitfinex","SOLUSD",1741716531409,106.8627,126.33,126.24,196.32754144]
["bitfinex","SOLUSD",1741716532189,106.8627,126.33,126.24,137.3999]
["bitfinex","SOLUSD",1741716533297,67.2979,126.36,126.25,58.92764144]
["bitfinex","SOLUSD",1741716533496,67.2979,126.36,126.25,196.32754144]
["bitfinex","SOLUSD",1741716533912,67.2979,126.36,126.25,137.3999]
["bitfinex","SOLUSD",1741716534129,67.2979,126.36,126.25,196.32754144]
["bitfinex","SOLUSD",1741716534303,67.2979,126.36,126.25,137.3999]
["bitfinex","SOLUSD",1741716534502,0.14216157,126.35,126.25,137.3999]
["bitfinex","SOLUSD",1741716534695,18.79181043,126.35,126.25,137.3999]
["bitfinex","SOLUSD",1741716535426,67.2786,126.34,126.22,66.85024144]
["bitfinex","SOLUSD",1741716535600,67.2786,126.34,126.23,58.92764144]
["bitfinex","SOLUSD",1741716535913,67.2786,126.34,126.22,204.25014144]
["bitfinex","SOLUSD",1741716536120,0.14216157,126.33,126.22,204.25014144]
["bitfinex","SOLUSD",1741716536321,18.79181043,126.33,126.22,196.32754144]
["bitfinex","SOLUSD",1741716536628,10.02216157,126.33,126.22,204.25014144]
["bitfinex","SOLUSD",1741716536837,28.67181043,126.33,126.22,196.32754144]
["bitfinex","SOLUSD",1741716537129,4.08486157,126.31,126.22,137.3999]
["bitfinex","SOLUSD",1741716537329,67.2999,126.3,126.21,137.4629]
["bitfinex","SOLUSD",1741716538441,1.1358,126.29,126.21,137.4629]
["bitfinex","SOLUSD",1741716539636,27.7161,126.28,126.21,0.063]
["bitfinex","SOLUSD",1741716539840,27.7161,126.28,126.21,39.3290976]
["bitfinex","SOLUSD",1741716540342,67.3106,126.28,126.21,137.4629]
["bitfinex","SOLUSD",1741716540538,67.3106,126.28,126.21,0.063]
["bitfinex","SOLUSD",1741716540820,77.1106,126.28,126.21,0.063]
["bitfinex","SOLUSD",1741716541634,0.14216157,126.27,126.21,0.063]
["bitfinex","SOLUSD",1741716542012,67.3106,126.28,126.21,0.063]
["bitfinex","SOLUSD",1741716542219,27.7161,126.28,126.21,0.063]
["bitfinex","SOLUSD",1741716542713,67.3106,126.28,126.21,0.063]
["bitfinex","SOLUSD",1741716543806,27.7161,126.28,126.21,0.063]
["bitfinex","SOLUSD",1741716544111,67.3106,126.28,126.21,0.063]
["bitfinex","SOLUSD",1741716544423,77.1106,126.28,126.21,0.063]
["bitfinex","SOLUSD",1741716544830,37.5161,126.28,126.21,0.063]
["bitfinex","SOLUSD",1741716547128,27.7161,126.28,126.21,0.063]
["bitfinex","SOLUSD",1741716547908,7.9189,126.28,126.21,39.3290976]
["bitfinex","SOLUSD",1741716548112,7.9189,126.28,126.21,176.7289976]
["bitfinex","SOLUSD",1741716548326,7.9189,126.28,126.21,137.4629]
["bitfinex","SOLUSD",1741716548531,7.9189,126.28,126.22,39.2660976]
["bitfinex","SOLUSD",1741716548745,7.9189,126.28,126.23,39.2660976]
["bitfinex","SOLUSD",1741716549046,0.03,126.29,126.23,174.55032733]
["bitfinex","SOLUSD",1741716549227,7.9483,126.29,126.25,39.2660976]
["bitfinex","SOLUSD",1741716549555,7.9483,126.29,126.25,176.6659976]
["bitfinex","SOLUSD",1741716549721,27.7052,126.33,126.26,39.2660976]
["bitfinex","SOLUSD",1741716549920,7.9157,126.33,126.26,176.6659976]
["bitfinex","SOLUSD",1741716550139,7.9157,126.33,126.27,39.2660976]
["bitfinex","SOLUSD",1741716550340,7.9157,126.33,126.26,176.6659976]
["bitfinex","SOLUSD",1741716550523,7.9147,126.35,126.29,39.2660976]
["bitfinex","SOLUSD",1741716550724,7.9147,126.35,126.29,176.6659976]
["bitfinex","SOLUSD",1741716551247,27.701,126.35,126.29,137.3999]
["bitfinex","SOLUSD",1741716553456,7.9147,126.35,126.29,145.3181]
["bitfinex","SOLUSD",1741716553845,7.9126,126.38,126.31,39.2660976]
["bitfinex","SOLUSD",1741716554029,7.9126,126.38,126.31,137.3999]
["bitfinex","SOLUSD",1741716554848,27.6942,126.38,126.3,39.2660976]
["bitfinex","SOLUSD",1741716555145,27.6942,126.38,126.29,147.1999]
["bitfinex","SOLUSD",1741716555323,27.6942,126.38,126.29,186.4659976]
["bitfinex","SOLUSD",1741716555524,27.6942,126.38,126.29,147.1999]
["bitfinex","SOLUSD",1741716556026,67.2574,126.38,126.29,147.1999]
["bitfinex","SOLUSD",1741716557922,67.2574,126.38,126.26,166.20392733]
["bitfinex","SOLUSD",1741716557923,0.14216157,126.37,126.26,166.20392733]
["bitfinex","SOLUSD",1741716558235,0.14216157,126.35,126.26,137.3999]
["bitfinex","SOLUSD",1741716558431,292.58,126.37,126.26,137.3999]
["bitfinex","SOLUSD",1741716558646,18.79181043,126.36,126.26,137.3999]
["bitfinex","SOLUSD",1741716558841,83.0,126.35,126.25,39.2660976]
["bitfinex","SOLUSD",1741716559151,83.0,126.35,126.25,7.9206]
["bitfinex","SOLUSD",1741716559852,27.7029,126.34,126.24,15.95590291]
["bitfinex","SOLUSD",1741716560039,27.7029,126.34,126.25,39.2660976]
["bitfinex","SOLUSD",1741716562252,83.14216157,126.33,126.23,185.0123976]
["bitfinex","SOLUSD",1741716562547,4.0692,126.31,126.21,145.3861]
["bitfinex","SOLUSD",1741716562749,4.0692,126.31,126.21,0.063]
["bitfinex","SOLUSD",1741716562750,83.14216157,126.3,126.21,0.063]
["bitfinex","SOLUSD",1741716562952,0.14216157,126.28,126.21,0.063]
["bitfinex","SOLUSD",1741716563653,4.0692,126.31,126.21,39.3290976]
["bitfinex","SOLUSD",1741716563859,4.0692,126.31,126.22,39.2660976]
["bitfinex","SOLUSD",1741716564031,27.7117,126.3,126.21,176.7289976]
["bitfinex","SOLUSD",1741716564239,27.7117,126.3,126.21,137.4629]
["bitfinex","SOLUSD",1741716564657,0.14216157,126.29,126.21,137.4629]
["bitfinex","SOLUSD",1741716565735,27.7117,126.3,126.21,137.4629]
["bitfinex","SOLUSD",1741716565954,27.7117,126.3,126.22,39.2660976]
["bitfinex","SOLUSD",1741716566158,7.9176,126.3,126.23,39.2660976]
["bitfinex","SOLUSD",1741716566358,7.9176,126.3,126.24,39.2660976]
["bitfinex","SOLUSD",1741716567463,7.9176,126.3,126.23,47.1876976]
["bitfinex","SOLUSD",1741716567970,7.9176,126.3,126.24,39.2660976]
["bitfinex","SOLUSD",1741716568547,7.9176,126.3,126.24,184.5870976]
["bitfinex","SOLUSD",1741716568742,7.9176,126.3,126.24,137.3999]
["bitfinex","SOLUSD",1741716570256,7.9176,126.3,126.24,184.5871976]
["bitfinex","SOLUSD",1741716570558,7.9176,126.3,126.25,39.2660976]
["bitfinex","SOLUSD",1741716570740,7.9176,126.3,126.24,137.3999]
["bitfinex","SOLUSD",1741716570940,27.7117,126.3,126.24,137.3999]
["bitfinex","SOLUSD",1741716571255,27.7117,126.3,126.21,137.4629]
["bitfinex","SOLUSD",1741716571451,0.14216157,126.29,126.21,0.063]
["bitfinex","SOLUSD",1741716571647,110.7117,126.3,126.21,39.3290976]
["bitfinex","SOLUSD",1741716571844,110.7117,126.3,126.22,39.2660976]
["bitfinex","SOLUSD",1741716572037,110.7117,126.3,126.21,39.3290976]
["bitfinex","SOLUSD",1741716572240,110.7117,126.3,126.22,39.2660976]
["bitfinex","SOLUSD",1741716572452,110.7117,126.3,126.24,0.063]
["bitfinex","SOLUSD",1741716572757,92.86216157,126.29,126.24,0.063]
["bitfinex","SOLUSD",1741716573133,0.14216157,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741716573337,83.0,126.28,126.24,0.063]
["bitfinex","SOLUSD",1741716573556,0.14216157,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741716573861,83.0,126.28,126.24,0.063]
["bitfinex","SOLUSD",1741716574654,7.9195,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741716575161,27.7183,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741716577068,67.3159,126.27,126.21,0.063]
["bitfinex","SOLUSD",1741716577252,150.3159,126.27,126.21,0.063]
["bitfinex","SOLUSD",1741716578144,110.7183,126.27,126.21,0.063]
["bitfinex","SOLUSD",1741716579641,150.3159,126.27,126.21,0.063]
["bitfinex","SOLUSD",1741716579836,0.14216157,126.26,126.21,0.063]
["bitfinex","SOLUSD",1741716580241,0.14216157,126.24,126.21,0.0001]
["bitfinex","SOLUSD",1741716580449,87.2197,126.23,126.2,0.0001]
["bitfinex","SOLUSD",1741716580672,7.9233,126.21,126.2,0.0001]
["bitfinex","SOLUSD",1741716581548,90.9233,126.21,126.2,0.0001]
["bitfinex","SOLUSD",1741716582652,7.9233,126.21,126.2,0.0001]
["bitfinex","SOLUSD",1741716584853,7.9226,126.22,126.2,0.0001]
["bitfinex","SOLUSD",1741716586365,102.8058,126.23,126.2,0.0001]
["bitfinex","SOLUSD",1741716586366,7.9223,126.23,126.2,0.0001]
["bitfinex","SOLUSD",1741716586872,19.8023,126.25,126.2,0.0001]
["bitfinex","SOLUSD",1741716588570,19.8023,126.25,126.2,39.2661976]
["bitfinex","SOLUSD",1741716589076,19.8023,126.25,126.2,47.0103976]
["bitfinex","SOLUSD",1741716589255,7.9201,126.26,126.21,39.2660976]
["bitfinex","SOLUSD",1741716589455,7.9182,126.29,126.24,39.2660976]
["bitfinex","SOLUSD",1741716589882,27.7139,126.29,126.22,39.2660976]
["bitfinex","SOLUSD",1741716590080,27.7139,126.29,126.2,145.1442]
["bitfinex","SOLUSD",1741716590261,27.7139,126.29,126.2,7.7443]
["bitfinex","SOLUSD",1741716590565,83.14216157,126.28,126.2,7.7443]
["bitfinex","SOLUSD",1741716590758,83.14216157,126.28,126.2,0.0001]
["bitfinex","SOLUSD",1741716590960,110.7183,126.27,126.2,0.0001]
["bitfinex","SOLUSD",1741716591764,150.3159,126.27,126.2,0.0001]
["bitfinex","SOLUSD",1741716591988,110.7183,126.27,126.2,0.0001]
["bitfinex","SOLUSD",1741716592172,27.7183,126.27,126.21,39.2660976]
["bitfinex","SOLUSD",1741716592685,7.9195,126.27,126.22,39.2660976]
["bitfinex","SOLUSD",1741716592878,7.9195,126.27,126.21,39.2660976]
["bitfinex","SOLUSD",1741716593075,19.7988,126.27,126.2,39.2661976]
["bitfinex","SOLUSD",1741716594268,7.9189,126.28,126.23,39.2660976]
["bitfinex","SOLUSD",1741716594469,102.7961,126.29,126.25,39.2660976]
["bitfinex","SOLUSD",1741716594470,7.9182,126.29,126.25,39.2660976]
["bitfinex","SOLUSD",1741716594778,0.03,126.3,126.25,39.2660976]
["bitfinex","SOLUSD",1741716594779,0.03,126.3,126.27,39.2660976]
["bitfinex","SOLUSD",1741716595360,0.03,126.3,126.26,180.5218976]
["bitfinex","SOLUSD",1741716595558,0.03,126.3,126.26,141.2558]
["bitfinex","SOLUSD",1741716595967,0.03,126.3,126.26,180.5218976]
["bitfinex","SOLUSD",1741716596162,0.03,126.3,126.26,188.4418976]
["bitfinex","SOLUSD",1741716596873,0.03,126.3,126.26,180.5218976]
["bitfinex","SOLUSD",1741716597463,0.03,126.3,126.27,39.2660976]
["bitfinex","SOLUSD",1741716598184,0.03,126.3,126.26,180.5218976]
["bitfinex","SOLUSD",1741716598368,0.03,126.3,126.26,188.4419976]
["bitfinex","SOLUSD",1741716598569,0.03,126.3,126.26,137.3999]
["bitfinex","SOLUSD",1741716598771,0.03,126.3,126.25,184.5866976]
["bitfinex","SOLUSD",1741716600486,0.03,126.3,126.25,137.3999]
["bitfinex","SOLUSD",1741716600787,0.03,126.3,126.25,184.5866976]
["bitfinex","SOLUSD",1741716601785,0.03,126.3,126.25,137.3999]
["bitfinex","SOLUSD",1741716601976,0.03,126.3,126.24,7.8528]
["bitfinex","SOLUSD",1741716602170,0.03,126.3,126.23,137.3999]
["bitfinex","SOLUSD",1741716602375,0.03,126.3,126.22,4.0563]
["bitfinex","SOLUSD",1741716602885,0.03,126.3,126.23,39.2660976]
["bitfinex","SOLUSD",1741716603098,0.03,126.3,126.22,43.3223976]
["bitfinex","SOLUSD",1741716603265,0.03,126.3,126.23,39.2660976]
["bitfinex","SOLUSD",1741716603462,0.03,126.3,126.22,43.3223976]
["bitfinex","SOLUSD",1741716603897,0.03,126.3,126.23,39.2660976]
["bitfinex","SOLUSD",1741716603898,7.9476,126.3,126.23,39.2660976]
["bitfinex","SOLUSD",1741716604188,27.7417,126.3,126.24,39.2660976]
["bitfinex","SOLUSD",1741716604402,27.7417,126.3,126.23,137.3999]
["bitfinex","SOLUSD",1741716604693,27.7417,126.3,126.25,39.2660976]
["bitfinex","SOLUSD",1741716604893,7.9476,126.3,126.25,39.2660976]
["bitfinex","SOLUSD",1741716605195,7.9476,126.3,126.26,39.2660976]
["bitfinex","SOLUSD",1741716605576,0.03,126.3,126.26,39.2660976]
["bitfinex","SOLUSD",1741716605981,0.03,126.3,126.26,47.1860976]
["bitfinex","SOLUSD",1741716606183,0.03,126.3,126.28,47.0555976]
["bitfinex","SOLUSD",1741716606369,0.03,126.3,126.29,39.2660976]
["bitfinex","SOLUSD",1741716607697,0.03,126.3,126.26,137.3999]
["bitfinex","SOLUSD",1741716607889,0.03,126.3,126.24,47.0555976]
["bitfinex","SOLUSD",1741716608073,0.03,126.3,126.24,54.9768976]
["bitfinex","SOLUSD",1741716608692,0.03,126.3,126.25,39.2660976]
["bitfinex","SOLUSD",1741716609093,0.03,126.3,126.26,39.2660976]
["bitfinex","SOLUSD",1741716609398,0.03,126.3,126.27,39.2660976]
["bitfinex","SOLUSD",1741716609570,0.03,126.3,126.28,39.2660976]
["bitfinex","SOLUSD",1741716609770,0.03,126.3,126.29,39.2660976]
["bitfinex","SOLUSD",1741716610077,0.03,126.3,126.29,176.6659976]
["bitfinex","SOLUSD",1741716610281,0.03,126.3,126.29,137.3999]
["bitfinex","SOLUSD",1741716610805,0.03,126.3,126.29,176.6659976]
["bitfinex","SOLUSD",1741716610977,27.6963,126.37,126.3,39.2660976]
["bitfinex","SOLUSD",1741716611297,7.9132,126.37,126.31,47.0574976]
["bitfinex","SOLUSD",1741716611475,7.9132,126.37,126.32,39.2660976]
["bitfinex","SOLUSD",1741716611673,7.9132,126.37,126.31,47.0574976]
["bitfinex","SOLUSD",1741716612010,0.03,126.38,126.31,7.7914]
["bitfinex","SOLUSD",1741716612183,27.7242,126.38,126.31,47.0574976]
["bitfinex","SOLUSD",1741716612386,27.7242,126.38,126.32,39.2660976]
["bitfinex","SOLUSD",1741716613090,3.67,126.4,126.34,39.2660976]
["bitfinex","SOLUSD",1741716613282,3.67,126.4,126.39,39.2660976]
["bitfinex","SOLUSD",1741716613485,0.03,126.42,126.39,176.6659976]
["bitfinex","SOLUSD",1741716613681,0.03,126.42,126.41,78.5321952]
["bitfinex","SOLUSD",1741716613880,12.00763121,126.48,126.41,215.9320952]
["bitfinex","SOLUSD",1741716614079,12.00763121,126.48,126.47,47.4420976]
["bitfinex","SOLUSD",1741716614289,12.00763121,126.48,126.47,241.4150952]
["bitfinex","SOLUSD",1741716614490,24.0912311,126.49,126.47,241.4150952]
["bitfinex","SOLUSD",1741716614690,24.0912311,126.49,126.48,39.2660976]
["bitfinex","SOLUSD",1741716615077,24.0912311,126.49,126.47,9.4]
["bitfinex","SOLUSD",1741716615307,24.0912311,126.49,126.48,39.2660976]
["bitfinex","SOLUSD",1741716615902,24.0912311,126.49,126.48,215.9320952]
["bitfinex","SOLUSD",1741716616474,72.58294956,126.53,126.49,137.3999]
["bitfinex","SOLUSD",1741716616797,72.58294956,126.53,126.51,18.79181043]
["bitfinex","SOLUSD",1741716616982,72.58294956,126.53,126.52,9.48]
["bitfinex","SOLUSD",1741716617184,72.58294956,126.53,126.48,137.3999]
["bitfinex","SOLUSD",1741716617386,72.58294956,126.53,126.51,39.2660976]
["bitfinex","SOLUSD",1741716617587,72.58294956,126.53,126.52,39.2660976]
["bitfinex","SOLUSD",1741716617979,72.58294956,126.53,126.52,48.7660976]
["bitfinex","SOLUSD",1741716618185,26.54784886,126.61,126.52,48.7660976]
["bitfinex","SOLUSD",1741716618475,46.29344886,126.61,126.52,9.5]
["bitfinex","SOLUSD",1741716618681,27.6438,126.61,126.52,48.7660976]
["bitfinex","SOLUSD",1741716619090,27.6438,126.61,126.52,9.5]
["bitfinex","SOLUSD",1741716619289,27.6438,126.61,126.53,39.2660976]
["bitfinex","SOLUSD",1741716619490,27.6438,126.61,126.52,48.7660976]
["bitfinex","SOLUSD",1741716619694,27.6438,126.61,126.52,9.5]
["bitfinex","SOLUSD",1741716619913,18.79181043,126.6,126.52,9.5]
["bitfinex","SOLUSD",1741716620081,27.6482,126.59,126.49,39.2660976]
["bitfinex","SOLUSD",1741716620280,18.79181043,126.58,126.49,137.3999]
["bitfinex","SOLUSD",1741716620503,18.79181043,126.58,126.48,9.5]
["bitfinex","SOLUSD",1741716621487,18.79181043,126.58,126.48,0.063]
["bitfinex","SOLUSD",1741716621688,83.0,126.57,126.48,0.063]
["bitfinex","SOLUSD",1741716621893,18.79181043,126.56,126.48,39.3290976]
["bitfinex","SOLUSD",1741716622093,27.6547,126.56,126.48,0.063]
["bitfinex","SOLUSD",1741716622498,67.1616,126.56,126.48,0.063]
["bitfinex","SOLUSD",1741716622691,18.79181043,126.55,126.48,0.063]
["bitfinex","SOLUSD",1741716622913,18.79181043,126.53,126.48,0.063]
["bitfinex","SOLUSD",1741716624193,27.6635,126.52,126.48,0.063]
["bitfinex","SOLUSD",1741716624994,7.9038,126.52,126.48,0.063]
["bitfinex","SOLUSD",1741716625411,27.6635,126.52,126.48,0.063]
["bitfinex","SOLUSD",1741716626213,19.7597,126.52,126.48,0.063]
["bitfinex","SOLUSD",1741716626530,18.79181043,126.51,126.48,0.0001]
["bitfinex","SOLUSD",1741716627115,18.79181043,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1741716627490,55.48018506,126.5,126.48,0.0001]
["bitfinex","SOLUSD",1741716628215,7.9057,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1741716628912,8.04786157,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1741716630322,18.64964886,126.48,126.39,8.1194]
["bitfinex","SOLUSD",1741716630505,18.64964886,126.46,126.37,137.3999]
["bitfinex","SOLUSD",1741716630703,28.12964886,126.46,126.35,145.4019]
["bitfinex","SOLUSD",1741716631018,18.64964886,126.44,126.35,8.002]
["bitfinex","SOLUSD",1741716631406,83.0,126.43,126.35,8.002]
["bitfinex","SOLUSD",1741716631609,18.79181043,126.42,126.35,8.002]
["bitfinex","SOLUSD",1741716631914,18.79181043,126.42,126.35,0.0001]
["bitfinex","SOLUSD",1741716631915,92.46,126.41,126.35,0.0001]
["bitfinex","SOLUSD",1741716632116,18.79181043,126.4,126.35,0.0001]
["bitfinex","SOLUSD",1741716632319,7.9132,126.37,126.35,0.0001]
["bitfinex","SOLUSD",1741716634320,209.3,126.43,126.35,0.0001]
["bitfinex","SOLUSD",1741716634503,7.9101,126.42,126.37,39.2660976]
["bitfinex","SOLUSD",1741716634713,27.6854,126.42,126.35,176.6660976]
["bitfinex","SOLUSD",1741716635020,27.6854,126.42,126.36,39.2660976]
["bitfinex","SOLUSD",1741716635221,27.6854,126.42,126.35,176.6660976]
["bitfinex","SOLUSD",1741716635597,7.9088,126.44,126.4,39.2660976]
["bitfinex","SOLUSD",1741716635797,7.9088,126.44,126.39,39.2660976]
["bitfinex","SOLUSD",1741716636030,7.9088,126.44,126.38,39.2660976]
["bitfinex","SOLUSD",1741716636231,7.9088,126.44,126.39,39.2660976]
["bitfinex","SOLUSD",1741716636398,19.7689,126.47,126.38,39.2660976]
["bitfinex","SOLUSD",1741716636605,19.7689,126.47,126.38,137.3999]
["bitfinex","SOLUSD",1741716636907,18.64964886,126.46,126.37,48.7660976]
["bitfinex","SOLUSD",1741716637238,83.14216157,126.45,126.35,0.0001]
["bitfinex","SOLUSD",1741716637428,9.58,126.44,126.36,39.2660976]
["bitfinex","SOLUSD",1741716637734,9.58,126.44,126.35,39.2661976]
["bitfinex","SOLUSD",1741716638439,9.58,126.44,126.35,58.74717079]
["bitfinex","SOLUSD",1741716638635,27.6832,126.43,126.35,58.74717079]
["bitfinex","SOLUSD",1741716639248,27.6832,126.43,126.35,0.0001]
["bitfinex","SOLUSD",1741716639411,18.79181043,126.42,126.35,0.0001]
["bitfinex","SOLUSD",1741716640018,27.6832,126.43,126.35,0.0001]
["bitfinex","SOLUSD",1741716640220,37.2432,126.43,126.35,0.0001]
["bitfinex","SOLUSD",1741716640435,37.2232,126.43,126.35,0.0001]
["bitfinex","SOLUSD",1741716641815,37.2232,126.43,126.35,58.74717079]
["bitfinex","SOLUSD",1741716642445,37.2232,126.43,126.35,0.0001]
["bitfinex","SOLUSD",1741716642933,37.2232,126.43,126.35,58.74717079]
["bitfinex","SOLUSD",1741716643128,37.2232,126.43,126.35,137.4]
["bitfinex","SOLUSD",1741716643535,37.2232,126.43,126.35,196.14707079]
["bitfinex","SOLUSD",1741716643727,37.2232,126.43,126.35,137.4]
["bitfinex","SOLUSD",1741716644339,76.7707,126.43,126.35,0.0001]
["bitfinex","SOLUSD",1741716645327,37.2232,126.43,126.35,58.74717079]
["bitfinex","SOLUSD",1741716645844,27.6832,126.43,126.35,58.74717079]
["bitfinex","SOLUSD",1741716646743,27.6832,126.43,126.35,204.06127079]
["bitfinex","SOLUSD",1741716647131,27.6832,126.43,126.35,196.14707079]
["bitfinex","SOLUSD",1741716647445,27.6832,126.43,126.36,58.74707079]
["bitfinex","SOLUSD",1741716647927,27.6832,126.43,126.35,196.14707079]
["bitfinex","SOLUSD",1741716648126,27.6832,126.43,126.35,137.4]
["bitfinex","SOLUSD",1741716648944,27.6832,126.43,126.38,58.74707079]
["bitfinex","SOLUSD",1741716648945,7.9095,126.43,126.38,58.74707079]
["bitfinex","SOLUSD",1741716649144,7.9095,126.43,126.39,58.74707079]
["bitfinex","SOLUSD",1741716649445,7.9095,126.43,126.38,137.3999]
["bitfinex","SOLUSD",1741716649629,0.03,126.44,126.38,137.3999]
["bitfinex","SOLUSD",1741716649827,7.9391,126.44,126.38,196.14697079]
["bitfinex","SOLUSD",1741716650349,0.03,126.44,126.42,58.74707079]
["bitfinex","SOLUSD",1741716650561,0.03,126.44,126.43,58.74707079]
["bitfinex","SOLUSD",1741716650920,0.03,126.44,126.42,137.3999]
["bitfinex","SOLUSD",1741716651120,0.03,126.44,126.4,146.8999]
["bitfinex","SOLUSD",1741716651651,0.03,126.44,126.39,95.46309812]
["bitfinex","SOLUSD",1741716651652,0.03,126.44,126.38,196.14697079]
["bitfinex","SOLUSD",1741716651862,0.03,126.44,126.38,137.3999]
["bitfinex","SOLUSD",1741716652157,0.03,126.44,126.35,141.4902]
["bitfinex","SOLUSD",1741716652329,0.03,126.44,126.35,4.0903]
["bitfinex","SOLUSD",1741716652530,0.03,126.44,126.35,0.0001]
["bitfinex","SOLUSD",1741716652957,27.711,126.44,126.35,66.66167079]
["bitfinex","SOLUSD",1741716653322,27.711,126.44,126.36,58.74707079]
["bitfinex","SOLUSD",1741716653542,7.9388,126.44,126.37,58.74707079]
["bitfinex","SOLUSD",1741716653753,7.9388,126.44,126.38,58.74707079]
["bitfinex","SOLUSD",1741716653961,7.9388,126.44,126.38,196.14707079]
["bitfinex","SOLUSD",1741716654259,0.03,126.44,126.38,196.14707079]
["bitfinex","SOLUSD",1741716654460,0.03,126.44,126.4,58.74707079]
["bitfinex","SOLUSD",1741716655150,0.03,126.44,126.4,204.05837079]
["bitfinex","SOLUSD",1741716655447,0.03,126.44,126.4,204.05827079]
["bitfinex","SOLUSD",1741716655647,0.03,126.44,126.42,58.74707079]
["bitfinex","SOLUSD",1741716655849,0.03,126.44,126.42,196.14707079]
["bitfinex","SOLUSD",1741716656154,0.03,126.44,126.43,58.74707079]
["bitfinex","SOLUSD",1741716656325,0.03,126.44,126.43,196.14707079]
["bitfinex","SOLUSD",1741716656845,90.9028,126.54,126.43,214.93888122]
["bitfinex","SOLUSD",1741716657069,25.2517,126.57,126.49,58.74707079]
["bitfinex","SOLUSD",1741716657070,7.9017,126.56,126.49,58.74707079]
["bitfinex","SOLUSD",1741716657237,0.03,126.57,126.51,58.74707079]
["bitfinex","SOLUSD",1741716657632,0.03,126.57,126.5,58.74707079]
["bitfinex","SOLUSD",1741716658029,0.03,126.57,126.49,204.05227079]
["bitfinex","SOLUSD",1741716658249,0.03,126.57,126.52,39.06414999]
["bitfinex","SOLUSD",1741716658436,0.03,126.57,126.53,39.06414999]
["bitfinex","SOLUSD",1741716658642,0.03,126.57,126.49,145.3052]
["bitfinex","SOLUSD",1741716658643,0.03,126.57,126.5,9.60154109]
["bitfinex","SOLUSD",1741716658836,0.03,126.57,126.53,39.06414999]
["bitfinex","SOLUSD",1741716659040,0.03,126.57,126.52,39.06414999]
["bitfinex","SOLUSD",1741716659243,0.03,126.57,126.53,39.06414999]
["bitfinex","SOLUSD",1741716659660,0.03,126.57,126.54,39.06414999]
["bitfinex","SOLUSD",1741716659955,0.03,126.57,126.54,176.46414999]
["bitfinex","SOLUSD",1741716660331,0.03,126.57,126.54,137.4]
["bitfinex","SOLUSD",1741716660534,0.03,126.57,126.54,195.96490465]
["bitfinex","SOLUSD",1741716660731,0.03,126.57,126.56,58.56490465]
["bitfinex","SOLUSD",1741716660935,0.03,126.57,126.54,137.4]
["bitfinex","SOLUSD",1741716661152,0.03,126.57,126.54,195.96490465]
["bitfinex","SOLUSD",1741716661379,0.03,126.57,126.55,58.56490465]
["bitfinex","SOLUSD",1741716662046,0.03,126.57,126.54,137.4]
["bitfinex","SOLUSD",1741716662941,0.03,126.57,126.53,58.56490465]
["bitfinex","SOLUSD",1741716663172,0.03,126.57,126.52,146.9]
["bitfinex","SOLUSD",1741716663460,0.03,126.57,126.52,137.4]
["bitfinex","SOLUSD",1741716663666,0.03,126.61,126.53,58.56490465]
["bitfinex","SOLUSD",1741716663865,18.67964886,126.61,126.53,137.4]
["bitfinex","SOLUSD",1741716664060,18.67964886,126.61,126.51,58.56490465]
["bitfinex","SOLUSD",1741716664244,0.03,126.61,126.52,58.56490465]
["bitfinex","SOLUSD",1741716664750,0.03,126.61,126.54,58.56490465]
["bitfinex","SOLUSD",1741716665062,0.03,126.61,126.52,195.96490465]
["bitfinex","SOLUSD",1741716665261,0.03,126.61,126.53,58.56490465]
["bitfinex","SOLUSD",1741716665466,0.03,126.61,126.53,195.96490465]
["bitfinex","SOLUSD",1741716665644,0.03,126.61,126.54,58.56490465]
["bitfinex","SOLUSD",1741716665961,292.2,126.69,126.59,58.56490465]
["bitfinex","SOLUSD",1741716666152,292.2,126.69,126.57,4.0764]
["bitfinex","SOLUSD",1741716666153,7.8939,126.68,126.6,67.18900465]
["bitfinex","SOLUSD",1741716666353,7.8939,126.68,126.6,58.56490465]
["bitfinex","SOLUSD",1741716667169,217.0934,126.69,126.61,58.56490465]
["bitfinex","SOLUSD",1741716667347,209.2,126.69,126.62,58.56490465]
["bitfinex","SOLUSD",1741716667551,209.2,126.69,126.61,58.56490465]
["bitfinex","SOLUSD",1741716667966,7.8922,126.71,126.62,58.56490465]
["bitfinex","SOLUSD",1741716668271,12.121,126.75,126.66,66.45990465]
["bitfinex","SOLUSD",1741716668441,14.19318939,126.82,126.68,58.56490465]
["bitfinex","SOLUSD",1741716668770,14.19318939,126.82,126.67,145.7151]
["bitfinex","SOLUSD",1741716668771,92.56,126.81,126.67,145.7151]
["bitfinex","SOLUSD",1741716668965,18.79181043,126.8,126.68,58.56490465]
["bitfinex","SOLUSD",1741716669169,112.2554,126.81,126.71,58.56490465]
["bitfinex","SOLUSD",1741716669347,7.8851,126.82,126.71,58.56490465]
["bitfinex","SOLUSD",1741716669670,27.598,126.82,126.71,137.4]
["bitfinex","SOLUSD",1741716670060,67.0239,126.82,126.71,137.4]
["bitfinex","SOLUSD",1741716670364,0.03,126.75,126.67,166.20402733]
["bitfinex","SOLUSD",1741716670551,18.82181043,126.75,126.65,146.96]
["bitfinex","SOLUSD",1741716670966,18.82181043,126.75,126.64,137.4]
["bitfinex","SOLUSD",1741716671175,18.79181043,126.72,126.59,8.5424]
["bitfinex","SOLUSD",1741716671471,24.28391043,126.7,126.59,137.4]
["bitfinex","SOLUSD",1741716671667,28.25981043,126.7,126.59,137.4]
["bitfinex","SOLUSD",1741716672071,18.79181043,126.68,126.56,204.10864491]
["bitfinex","SOLUSD",1741716672370,17.4348,126.67,126.57,58.56490465]
["bitfinex","SOLUSD",1741716672668,17.4348,126.67,126.58,58.56490465]
["bitfinex","SOLUSD",1741716672974,18.79181043,126.66,126.56,195.96490465]
["bitfinex","SOLUSD",1741716673267,18.79181043,126.66,126.56,137.4]
["bitfinex","SOLUSD",1741716673773,18.79181043,126.66,126.56,195.96490465]
["bitfinex","SOLUSD",1741716673946,18.79181043,126.66,126.56,137.4]
["bitfinex","SOLUSD",1741716674154,18.79181043,126.66,126.54,137.4]
["bitfinex","SOLUSD",1741716674353,27.6351,126.65,126.54,195.96490465]
["bitfinex","SOLUSD",1741716674654,18.79181043,126.64,126.54,195.96490465]
["bitfinex","SOLUSD",1741716674854,18.79181043,126.64,126.53,9.52]
["bitfinex","SOLUSD",1741716675059,18.79181043,126.64,126.51,137.463]
["bitfinex","SOLUSD",1741716675271,69.11389974,126.65,126.51,0.063]
["bitfinex","SOLUSD",1741716675272,18.79181043,126.6,126.51,0.063]
["bitfinex","SOLUSD",1741716675486,18.79181043,126.58,126.51,0.063]
["bitfinex","SOLUSD",1741716676364,7.9007,126.57,126.51,0.063]
["bitfinex","SOLUSD",1741716676760,27.6526,126.57,126.51,0.063]
["bitfinex","SOLUSD",1741716676961,18.64964886,126.56,126.51,0.063]
["bitfinex","SOLUSD",1741716677174,27.6526,126.57,126.51,0.063]
["bitfinex","SOLUSD",1741716677855,18.64964886,126.56,126.51,0.063]
["bitfinex","SOLUSD",1741716678578,18.64964886,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741716678759,28.12964886,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741716678955,33.62174886,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741716679274,33.62174886,126.54,126.51,0.0001]
["bitfinex","SOLUSD",1741716679602,33.62174886,126.54,126.42,137.4]
["bitfinex","SOLUSD",1741716679603,0.14216157,126.53,126.42,137.4]
["bitfinex","SOLUSD",1741716679782,0.14216157,126.53,126.4,137.4]
["bitfinex","SOLUSD",1741716679956,0.14216157,126.53,126.39,137.4]
["bitfinex","SOLUSD",1741716680358,18.79181043,126.49,126.38,0.063]
["bitfinex","SOLUSD",1741716680568,9.46,126.48,126.38,0.063]
["bitfinex","SOLUSD",1741716681090,18.79181043,126.47,126.38,0.063]
["bitfinex","SOLUSD",1741716682375,27.681,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741716683269,27.681,126.44,126.38,0.063]
["bitfinex","SOLUSD",1741716683471,18.79181043,126.43,126.33,145.4507]
["bitfinex","SOLUSD",1741716683783,18.79181043,126.43,126.33,8.0507]
["bitfinex","SOLUSD",1741716684088,18.79181043,126.43,126.31,58.56490465]
["bitfinex","SOLUSD",1741716684379,27.6854,126.42,126.33,58.56490465]
["bitfinex","SOLUSD",1741716684582,27.6854,126.42,126.34,58.56490465]
["bitfinex","SOLUSD",1741716684583,7.9101,126.42,126.34,58.56490465]
["bitfinex","SOLUSD",1741716684881,7.9101,126.42,126.35,58.56490465]
["bitfinex","SOLUSD",1741716685261,27.6854,126.42,126.35,58.56490465]
["bitfinex","SOLUSD",1741716685459,7.9101,126.42,126.36,58.56490465]
["bitfinex","SOLUSD",1741716685664,7.9101,126.42,126.37,58.56490465]
["bitfinex","SOLUSD",1741716685995,7.9101,126.42,126.36,137.4]
["bitfinex","SOLUSD",1741716686565,27.681,126.44,126.36,137.4]
["bitfinex","SOLUSD",1741716686967,18.64964886,126.43,126.36,137.4]
["bitfinex","SOLUSD",1741716687156,67.2254,126.44,126.36,137.4]
["bitfinex","SOLUSD",1741716687364,27.681,126.44,126.36,195.96490465]
["bitfinex","SOLUSD",1741716687774,7.9088,126.44,126.37,58.56490465]
["bitfinex","SOLUSD",1741716687966,39.5133,126.54,126.38,11.32693508]
["bitfinex","SOLUSD",1741716688164,4.2979,126.56,126.46,58.56490465]
["bitfinex","SOLUSD",1741716688465,4.2979,126.56,126.45,68.14490465]
["bitfinex","SOLUSD",1741716688666,92.58,126.58,126.48,58.56490465]
["bitfinex","SOLUSD",1741716688982,92.58,126.58,126.45,205.54490465]
["bitfinex","SOLUSD",1741716689168,92.58,126.58,126.46,58.56490465]
["bitfinex","SOLUSD",1741716689169,18.79181043,126.56,126.46,58.56490465]
["bitfinex","SOLUSD",1741716689369,27.6526,126.57,126.47,58.56490465]
["bitfinex","SOLUSD",1741716689579,27.6526,126.57,126.46,58.56490465]
["bitfinex","SOLUSD",1741716689775,18.79181043,126.56,126.45,205.54490465]
["bitfinex","SOLUSD",1741716689978,27.6526,126.57,126.45,205.54490465]
["bitfinex","SOLUSD",1741716690169,27.6526,126.57,126.46,58.56490465]
["bitfinex","SOLUSD",1741716690573,27.6526,126.57,126.46,66.47240465]
["bitfinex","SOLUSD",1741716690779,27.6526,126.57,126.47,58.56490465]
["bitfinex","SOLUSD",1741716691084,7.9007,126.57,126.46,9.0931047]
["bitfinex","SOLUSD",1741716691290,7.9007,126.57,126.46,7.9075]
["bitfinex","SOLUSD",1741716691465,27.6526,126.57,126.47,58.56490465]
["bitfinex","SOLUSD",1741716691671,27.6526,126.57,126.48,58.56490465]
["bitfinex","SOLUSD",1741716691875,18.64964886,126.56,126.48,137.4]
["bitfinex","SOLUSD",1741716692093,0.14216157,126.55,126.48,137.4]
["bitfinex","SOLUSD",1741716692597,27.6591,126.54,126.48,137.4]
["bitfinex","SOLUSD",1741716692767,0.14216157,126.55,126.45,72.20442805]
["bitfinex","SOLUSD",1741716692768,7.9013,126.56,126.47,58.56490465]
["bitfinex","SOLUSD",1741716693083,7.9013,126.56,126.46,7.9076]
["bitfinex","SOLUSD",1741716693084,7.9013,126.56,126.46,9.09315898]
["bitfinex","SOLUSD",1741716693287,7.9013,126.56,126.49,58.56490465]
["bitfinex","SOLUSD",1741716693488,7.9013,126.56,126.48,58.56490465]
["bitfinex","SOLUSD",1741716693688,7.9013,126.56,126.49,58.56490465]
["bitfinex","SOLUSD",1741716693891,7.9013,126.56,126.48,58.56490465]
["bitfinex","SOLUSD",1741716694089,7.9001,126.58,126.49,58.56490465]
["bitfinex","SOLUSD",1741716694286,27.6504,126.58,126.49,195.96490465]
["bitfinex","SOLUSD",1741716694675,27.6504,126.58,126.5,7.9051]
["bitfinex","SOLUSD",1741716694985,27.6504,126.58,126.49,137.4]
["bitfinex","SOLUSD",1741716695885,27.6504,126.58,126.49,137.4]
["bitfinex","SOLUSD",1741716696189,27.6504,126.58,126.49,145.3057]
["bitfinex","SOLUSD",1741716696411,27.6504,126.58,126.49,203.87060465]
["bitfinex","SOLUSD",1741716696701,27.6804,126.58,126.49,137.4]
["bitfinex","SOLUSD",1741716696882,27.6804,126.58,126.48,66.47100465]
["bitfinex","SOLUSD",1741716698488,18.64964886,126.57,126.47,204.15570465]
["bitfinex","SOLUSD",1741716698819,18.64964886,126.57,126.47,137.4]
["bitfinex","SOLUSD",1741716700521,150.1616,126.56,126.46,0.063]
["bitfinex","SOLUSD",1741716700724,18.64964886,126.54,126.46,0.063]
["bitfinex","SOLUSD",1741716701018,23.61404886,126.52,126.46,0.063]
["bitfinex","SOLUSD",1741716702012,0.14216157,126.51,126.46,0.063]
["bitfinex","SOLUSD",1741716702517,27.6657,126.51,126.46,0.063]
["bitfinex","SOLUSD",1741716703120,18.79181043,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741716703308,28.13181043,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741716703622,28.13181043,126.5,126.46,0.0001]
["bitfinex","SOLUSD",1741716704690,27.6701,126.49,126.46,0.0001]
["bitfinex","SOLUSD",1741716705413,7.9057,126.49,126.46,0.0001]
["bitfinex","SOLUSD",1741716706213,27.6701,126.49,126.46,0.0001]
["bitfinex","SOLUSD",1741716706711,46.45751043,126.51,126.46,0.0001]
["bitfinex","SOLUSD",1741716707006,85.98001043,126.51,126.46,0.0001]
["bitfinex","SOLUSD",1741716707593,67.33036157,126.51,126.46,0.0001]
["bitfinex","SOLUSD",1741716709184,18.64964886,126.5,126.46,0.0001]
["bitfinex","SOLUSD",1741716709596,9.42216157,126.49,126.46,0.0001]
["bitfinex","SOLUSD",1741716709793,18.64964886,126.48,126.46,0.0001]
["bitfinex","SOLUSD",1741716710005,0.14216157,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1741716710715,7.907,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1741716711019,26.69881043,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1741716711219,7.907,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1741716713793,26.69881043,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1741716714215,18.79181043,126.46,126.37,141.3745531]
["bitfinex","SOLUSD",1741716714527,122.5225,126.51,126.38,1.18671262]
["bitfinex","SOLUSD",1741716714730,122.5225,126.51,126.41,39.12865728]
["bitfinex","SOLUSD",1741716714731,39.5225,126.51,126.41,39.12865728]
["bitfinex","SOLUSD",1741716715024,18.64964886,126.5,126.41,137.4]
["bitfinex","SOLUSD",1741716715427,0.14216157,126.49,126.39,39.12865728]
["bitfinex","SOLUSD",1741716715729,18.64964886,126.5,126.41,39.12865728]
["bitfinex","SOLUSD",1741716715899,110.6657,126.51,126.41,176.52865728]
["bitfinex","SOLUSD",1741716716104,18.64964886,126.5,126.41,137.4]
["bitfinex","SOLUSD",1741716716297,0.14216157,126.49,126.41,137.4]
["bitfinex","SOLUSD",1741716716722,7.9057,126.49,126.41,176.52865728]
["bitfinex","SOLUSD",1741716716920,26.55344886,126.52,126.44,39.12865728]
["bitfinex","SOLUSD",1741716717154,19.7552,126.55,126.46,39.12865728]
["bitfinex","SOLUSD",1741716717429,7.9026,126.54,126.46,39.12865728]
["bitfinex","SOLUSD",1741716717594,7.9026,126.54,126.45,39.12865728]
["bitfinex","SOLUSD",1741716718504,7.9026,126.54,126.46,39.12865728]
["bitfinex","SOLUSD",1741716718724,27.6572,126.55,126.46,39.12865728]
["bitfinex","SOLUSD",1741716718906,27.6572,126.55,126.45,39.12865728]
["bitfinex","SOLUSD",1741716719109,27.6572,126.55,126.45,176.52865728]
["bitfinex","SOLUSD",1741716719311,18.79181043,126.54,126.45,137.4]
["bitfinex","SOLUSD",1741716720733,27.6572,126.55,126.46,39.12865728]
["bitfinex","SOLUSD",1741716720939,27.6572,126.55,126.46,47.03615728]
["bitfinex","SOLUSD",1741716721150,27.6572,126.55,126.47,39.12865728]
["bitfinex","SOLUSD",1741716721438,18.64964886,126.54,126.45,176.52865728]
["bitfinex","SOLUSD",1741716721624,27.6572,126.55,126.46,39.12865728]
["bitfinex","SOLUSD",1741716722931,27.6572,126.55,126.46,47.09905728]
["bitfinex","SOLUSD",1741716723131,27.6572,126.55,126.47,39.12865728]
["bitfinex","SOLUSD",1741716723316,0.03,126.55,126.49,39.12865728]
["bitfinex","SOLUSD",1741716723514,0.03,126.55,126.47,176.52865728]
["bitfinex","SOLUSD",1741716723719,0.03,126.55,126.49,39.12865728]
["bitfinex","SOLUSD",1741716724332,0.03,126.55,126.5,39.12865728]
["bitfinex","SOLUSD",1741716724662,0.03,126.55,126.51,39.12865728]
["bitfinex","SOLUSD",1741716724810,0.03,126.55,126.5,39.12865728]
["bitfinex","SOLUSD",1741716725426,0.03,126.55,126.49,8.2117]
["bitfinex","SOLUSD",1741716725724,0.03,126.55,126.49,47.34035728]
["bitfinex","SOLUSD",1741716726344,0.03,126.55,126.5,39.12865728]
["bitfinex","SOLUSD",1741716726543,0.03,126.55,126.49,8.2117]
["bitfinex","SOLUSD",1741716727048,0.03,126.55,126.47,141.40951805]
["bitfinex","SOLUSD",1741716727213,0.03,126.55,126.47,137.4]
["bitfinex","SOLUSD",1741716727538,83.0,126.54,126.46,39.19165728]
["bitfinex","SOLUSD",1741716727918,83.0,126.54,126.46,0.063]
["bitfinex","SOLUSD",1741716728457,83.0,126.54,126.47,39.12865728]
["bitfinex","SOLUSD",1741716728660,83.0,126.54,126.46,39.19165728]
["bitfinex","SOLUSD",1741716728834,7.9032,126.53,126.46,39.19165728]
["bitfinex","SOLUSD",1741716729169,7.9026,126.54,126.48,39.12865728]
["bitfinex","SOLUSD",1741716729363,7.9322,126.55,126.5,39.12865728]
["bitfinex","SOLUSD",1741716729736,7.9322,126.55,126.49,39.12865728]
["bitfinex","SOLUSD",1741716730043,7.9322,126.55,126.48,39.12865728]
["bitfinex","SOLUSD",1741716730379,27.6872,126.55,126.46,176.59165728]
["bitfinex","SOLUSD",1741716730548,27.6872,126.55,126.47,39.12865728]
["bitfinex","SOLUSD",1741716731065,27.6872,126.55,126.46,0.063]
["bitfinex","SOLUSD",1741716731239,27.6872,126.55,126.46,39.19165728]
["bitfinex","SOLUSD",1741716731437,27.6872,126.55,126.47,39.12865728]
["bitfinex","SOLUSD",1741716731659,27.6872,126.55,126.48,39.12865728]
["bitfinex","SOLUSD",1741716732049,7.9322,126.55,126.49,39.12865728]
["bitfinex","SOLUSD",1741716732559,27.6872,126.55,126.46,137.463]
["bitfinex","SOLUSD",1741716732864,110.6872,126.55,126.46,0.063]
["bitfinex","SOLUSD",1741716733567,110.6872,126.55,126.48,39.12865728]
["bitfinex","SOLUSD",1741716734066,110.6872,126.55,126.47,39.12865728]
["bitfinex","SOLUSD",1741716734645,110.6872,126.55,126.46,39.19165728]
["bitfinex","SOLUSD",1741716734862,110.6872,126.55,126.46,0.063]
["bitfinex","SOLUSD",1741716735231,110.6872,126.55,126.46,39.19165728]
["bitfinex","SOLUSD",1741716735568,150.1972,126.55,126.47,39.12865728]
["bitfinex","SOLUSD",1741716735958,110.6872,126.55,126.49,39.12865728]
["bitfinex","SOLUSD",1741716736159,7.9322,126.55,126.46,145.3704]
["bitfinex","SOLUSD",1741716736494,7.897,126.63,126.54,39.12865728]
["bitfinex","SOLUSD",1741716736651,7.897,126.63,126.57,39.12865728]
["bitfinex","SOLUSD",1741716736853,27.6373,126.64,126.56,39.12865728]
["bitfinex","SOLUSD",1741716737184,27.6373,126.64,126.55,39.12865728]
["bitfinex","SOLUSD",1741716737381,27.6373,126.64,126.56,39.12865728]
["bitfinex","SOLUSD",1741716737976,27.6373,126.64,126.54,145.4777]
["bitfinex","SOLUSD",1741716738186,83.0,126.63,126.54,47.20635728]
["bitfinex","SOLUSD",1741716738468,83.0,126.63,126.55,39.12865728]
["bitfinex","SOLUSD",1741716738885,7.8976,126.62,126.55,39.12865728]
["bitfinex","SOLUSD",1741716739184,27.6417,126.62,126.55,39.12865728]
["bitfinex","SOLUSD",1741716739354,27.6417,126.62,126.56,39.12865728]
["bitfinex","SOLUSD",1741716739559,7.8957,126.65,126.59,39.12865728]
["bitfinex","SOLUSD",1741716739768,7.8957,126.65,126.6,39.12865728]
["bitfinex","SOLUSD",1741716740056,27.6351,126.65,126.6,39.12865728]
["bitfinex","SOLUSD",1741716740259,27.6351,126.65,126.56,1.18501061]
["bitfinex","SOLUSD",1741716740260,27.6351,126.65,126.58,39.12865728]
["bitfinex","SOLUSD",1741716740467,27.6351,126.65,126.57,39.12865728]
["bitfinex","SOLUSD",1741716740758,27.6351,126.65,126.58,39.12865728]
["bitfinex","SOLUSD",1741716740965,27.6351,126.65,126.59,39.12865728]
["bitfinex","SOLUSD",1741716741179,27.6351,126.65,126.58,39.12865728]
["bitfinex","SOLUSD",1741716741361,0.14216157,126.64,126.57,39.12865728]
["bitfinex","SOLUSD",1741716741562,0.14216157,126.64,126.56,39.12865728]
["bitfinex","SOLUSD",1741716741770,0.14216157,126.64,126.55,39.12865728]
["bitfinex","SOLUSD",1741716741995,0.14216157,126.64,126.56,39.12865728]
["bitfinex","SOLUSD",1741716742658,0.14216157,126.64,126.55,39.12865728]
["bitfinex","SOLUSD",1741716742862,0.14216157,126.64,126.54,188.5215617]
["bitfinex","SOLUSD",1741716743095,27.6395,126.63,126.56,39.12865728]
["bitfinex","SOLUSD",1741716743497,27.6395,126.63,126.55,39.12865728]
["bitfinex","SOLUSD",1741716743884,67.1246,126.63,126.55,39.12865728]
["bitfinex","SOLUSD",1741716744209,27.6395,126.63,126.56,39.12865728]
["bitfinex","SOLUSD",1741716744692,27.6395,126.63,126.57,39.12865728]
["bitfinex","SOLUSD",1741716745095,27.6351,126.65,126.57,39.12865728]
["bitfinex","SOLUSD",1741716745294,27.6351,126.65,126.56,39.12865728]
["bitfinex","SOLUSD",1741716745489,27.6351,126.65,126.57,39.12865728]
["bitfinex","SOLUSD",1741716746203,67.1139,126.65,126.54,192.50875728]
["bitfinex","SOLUSD",1741716746512,27.6351,126.65,126.58,39.12865728]
["bitfinex","SOLUSD",1741716747283,27.6351,126.65,126.57,39.12865728]
["bitfinex","SOLUSD",1741716748183,27.6351,126.65,126.58,39.12865728]
["bitfinex","SOLUSD",1741716748387,27.6351,126.65,126.54,192.50875728]
["bitfinex","SOLUSD",1741716748605,0.14216157,126.64,126.54,145.4777]
["bitfinex","SOLUSD",1741716748787,0.14216157,126.64,126.55,39.12865728]
["bitfinex","SOLUSD",1741716748983,0.14216157,126.64,126.57,39.12865728]
["bitfinex","SOLUSD",1741716749204,83.0,126.63,126.55,39.12865728]
["bitfinex","SOLUSD",1741716749376,27.6417,126.62,126.55,39.12865728]
["bitfinex","SOLUSD",1741716749583,27.6417,126.62,126.56,39.12865728]
["bitfinex","SOLUSD",1741716749810,27.6417,126.62,126.55,39.12865728]
["bitfinex","SOLUSD",1741716750020,27.6417,126.62,126.56,39.12865728]
["bitfinex","SOLUSD",1741716750176,27.6417,126.62,126.54,153.3799]
["bitfinex","SOLUSD",1741716750177,90.8972,126.63,126.57,39.12865728]
["bitfinex","SOLUSD",1741716750382,110.6397,126.63,126.54,153.3799]
["bitfinex","SOLUSD",1741716750606,110.6397,126.63,126.56,39.12865728]
["bitfinex","SOLUSD",1741716750788,110.6397,126.63,126.55,39.12865728]
["bitfinex","SOLUSD",1741716751112,110.6397,126.63,126.54,137.4]
["bitfinex","SOLUSD",1741716751315,7.8957,126.65,126.59,39.12865728]
["bitfinex","SOLUSD",1741716751490,0.03,126.68,126.64,39.12865728]
["bitfinex","SOLUSD",1741716751813,7.9239,126.68,126.64,137.4]
["bitfinex","SOLUSD",1741716752410,0.03,126.68,126.64,137.4]
["bitfinex","SOLUSD",1741716752612,0.03,126.68,126.64,176.52865728]
["bitfinex","SOLUSD",1741716752917,0.03,126.68,126.67,39.12865728]
["bitfinex","SOLUSD",1741716753082,0.03,126.68,126.67,137.4]
["bitfinex","SOLUSD",1741716753895,0.03,126.68,126.67,176.52865728]
["bitfinex","SOLUSD",1741716754210,0.03,126.68,126.67,137.4]
["bitfinex","SOLUSD",1741716754399,0.03,126.68,126.67,176.52865728]
["bitfinex","SOLUSD",1741716754601,0.03,126.68,126.67,137.4]
["bitfinex","SOLUSD",1741716754807,0.03,126.68,126.67,176.52865728]
["bitfinex","SOLUSD",1741716755323,0.03,126.68,126.67,137.4]
["bitfinex","SOLUSD",1741716755685,0.03,126.68,126.67,176.52865728]
["bitfinex","SOLUSD",1741716755886,0.03,126.68,126.67,184.42315728]
["bitfinex","SOLUSD",1741716756080,0.03,126.68,126.67,39.12865728]
["bitfinex","SOLUSD",1741716758419,0.03,126.68,126.66,39.12865728]
["bitfinex","SOLUSD",1741716758820,0.03,126.68,126.67,46.95605728]
["bitfinex","SOLUSD",1741716759198,0.03,126.68,126.67,184.35605728]
["bitfinex","SOLUSD",1741716759418,0.03,126.68,126.67,239.70423347]
["bitfinex","SOLUSD",1741716759993,0.03,126.76,126.67,239.70423347]
["bitfinex","SOLUSD",1741716760193,0.03,126.76,126.7,39.12865728]
["bitfinex","SOLUSD",1741716760690,0.03,126.76,126.71,39.12865728]
["bitfinex","SOLUSD",1741716760899,0.03,126.76,126.73,39.12865728]
["bitfinex","SOLUSD",1741716761091,0.03,126.76,126.73,176.52865728]
["bitfinex","SOLUSD",1741716761489,0.03,126.76,126.74,39.12865728]
["bitfinex","SOLUSD",1741716761720,0.03,126.76,126.75,46.51845728]
["bitfinex","SOLUSD",1741716762126,0.03,126.76,126.75,183.91845728]
["bitfinex","SOLUSD",1741716762621,19.7083,126.85,126.75,183.91845728]
["bitfinex","SOLUSD",1741716762825,19.7083,126.85,126.77,39.12865728]
["bitfinex","SOLUSD",1741716762994,18.3973,126.88,126.77,137.4]
["bitfinex","SOLUSD",1741716763189,18.64964886,126.86,126.73,169.97832733]
["bitfinex","SOLUSD",1741716763407,0.14216157,126.85,126.72,7.5224]
["bitfinex","SOLUSD",1741716763716,18.79181043,126.83,126.72,7.5224]
["bitfinex","SOLUSD",1741716763916,4.0265,126.81,126.72,137.4]
["bitfinex","SOLUSD",1741716764219,7.7862,126.81,126.72,176.52865728]
["bitfinex","SOLUSD",1741716764426,7.7862,126.81,126.72,137.4]
["bitfinex","SOLUSD",1741716764616,7.7862,126.81,126.72,176.52865728]
["bitfinex","SOLUSD",1741716764800,67.0134,126.84,126.74,39.12865728]
["bitfinex","SOLUSD",1741716764999,67.0134,126.84,126.74,176.52865728]
["bitfinex","SOLUSD",1741716765227,0.14216157,126.83,126.74,137.4]
["bitfinex","SOLUSD",1741716765424,18.79181043,126.83,126.71,3.91808917]
["bitfinex","SOLUSD",1741716765622,18.79181043,126.83,126.7,137.4]
["bitfinex","SOLUSD",1741716765623,18.79181043,126.81,126.7,137.4]
["bitfinex","SOLUSD",1741716765817,0.14216157,126.79,126.7,137.4]
["bitfinex","SOLUSD",1741716766008,0.14216157,126.79,126.7,39.12865728]
["bitfinex","SOLUSD",1741716766325,7.92,126.8,126.71,39.12865728]
["bitfinex","SOLUSD",1741716766495,7.92,126.8,126.7,22.58228433]
["bitfinex","SOLUSD",1741716766691,7.92,126.8,126.72,39.12865728]
["bitfinex","SOLUSD",1741716766912,116.9098,126.82,126.74,39.12865728]
["bitfinex","SOLUSD",1741716767192,7.8851,126.82,126.77,39.12865728]
["bitfinex","SOLUSD",1741716767393,4.03819631,126.92,126.78,3.9868]
["bitfinex","SOLUSD",1741716767618,7.8795,126.91,126.86,39.12865728]
["bitfinex","SOLUSD",1741716767914,7.8795,126.91,126.87,39.12865728]
["bitfinex","SOLUSD",1741716768119,19.6917,126.96,126.86,137.4]
["bitfinex","SOLUSD",1741716768328,19.6917,126.96,126.89,39.12865728]
["bitfinex","SOLUSD",1741716768533,7.8758,126.97,126.86,141.42594018]
["bitfinex","SOLUSD",1741716768822,27.5654,126.97,126.86,137.4]
["bitfinex","SOLUSD",1741716769393,18.64964886,126.96,126.85,137.4]
["bitfinex","SOLUSD",1741716769601,18.64964886,126.94,126.85,137.4]
["bitfinex","SOLUSD",1741716769823,0.14216157,126.93,126.82,137.4]
["bitfinex","SOLUSD",1741716769999,0.14216157,126.93,126.83,39.12865728]
["bitfinex","SOLUSD",1741716770205,27.5698,126.95,126.87,39.12865728]
["bitfinex","SOLUSD",1741716770507,27.5698,126.95,126.89,39.12865728]
["bitfinex","SOLUSD",1741716770703,7.9065,126.96,126.9,7.5622]
["bitfinex","SOLUSD",1741716771015,0.03,126.96,126.9,144.9622]
["bitfinex","SOLUSD",1741716771190,7.9066,126.96,126.9,144.9622]
["bitfinex","SOLUSD",1741716771718,19.6869,126.99,126.92,39.12865728]
["bitfinex","SOLUSD",1741716771911,7.874,127.0,126.93,39.12865728]
["bitfinex","SOLUSD",1741716772107,7.874,127.0,126.92,137.4]
["bitfinex","SOLUSD",1741716772317,27.559,127.0,126.92,176.52865728]
["bitfinex","SOLUSD",1741716772496,27.559,127.0,126.92,137.4]
["bitfinex","SOLUSD",1741716773222,18.64964886,126.99,126.92,137.4]
["bitfinex","SOLUSD",1741716773515,0.14216157,126.98,126.88,11.04]
["bitfinex","SOLUSD",1741716773726,27.5654,126.97,126.88,137.4]
["bitfinex","SOLUSD",1741716773898,27.5654,126.97,126.88,176.52865728]
["bitfinex","SOLUSD",1741716774300,27.5654,126.97,126.9,58.25898635]
["bitfinex","SOLUSD",1741716774695,7.8758,126.97,126.93,58.25898635]
["bitfinex","SOLUSD",1741716774895,19.6862,127.0,126.94,58.25898635]
["bitfinex","SOLUSD",1741716775416,19.6862,127.0,126.95,58.25898635]
["bitfinex","SOLUSD",1741716775629,19.6862,127.0,126.94,137.4]
["bitfinex","SOLUSD",1741716775804,19.6862,127.0,126.94,195.65898635]
["bitfinex","SOLUSD",1741716776203,19.6862,127.0,126.94,137.4]
["bitfinex","SOLUSD",1741716776504,18.64964886,126.99,126.91,137.4]
["bitfinex","SOLUSD",1741716776720,29.90964886,126.99,126.87,141.4905]
["bitfinex","SOLUSD",1741716776901,4.0786,126.98,126.87,137.4]
["bitfinex","SOLUSD",1741716777246,18.64964886,126.97,126.86,203.74628635]
["bitfinex","SOLUSD",1741716777730,27.5654,126.97,126.9,58.25898635]
["bitfinex","SOLUSD",1741716777932,7.8758,126.97,126.92,58.25898635]
["bitfinex","SOLUSD",1741716778220,7.8758,126.97,126.93,58.25898635]
["bitfinex","SOLUSD",1741716778515,7.8758,126.97,126.93,137.4]
["bitfinex","SOLUSD",1741716779316,7.8758,126.97,126.93,195.65898635]
["bitfinex","SOLUSD",1741716779520,27.559,127.0,126.93,137.4]
["bitfinex","SOLUSD",1741716779733,19.685,127.0,126.91,58.25898635]
["bitfinex","SOLUSD",1741716780211,18.64964886,126.99,126.91,137.4]
["bitfinex","SOLUSD",1741716780415,0.14216157,126.98,126.87,137.4]
["bitfinex","SOLUSD",1741716780626,0.14216157,126.98,126.87,195.65898635]
["bitfinex","SOLUSD",1741716780945,29.90964886,126.99,126.9,58.25898635]
["bitfinex","SOLUSD",1741716781148,19.685,127.0,126.9,195.65898635]
["bitfinex","SOLUSD",1741716781925,27.559,127.0,126.91,58.25898635]
["bitfinex","SOLUSD",1741716782237,66.929,127.0,126.9,195.65898635]
["bitfinex","SOLUSD",1741716782409,18.64964886,126.99,126.9,137.4]
["bitfinex","SOLUSD",1741716782609,18.79181043,126.99,126.9,137.4]
["bitfinex","SOLUSD",1741716782841,66.929,127.0,126.9,195.65898635]
["bitfinex","SOLUSD",1741716783207,106.299,127.0,126.89,11.24]
["bitfinex","SOLUSD",1741716783409,18.79181043,126.99,126.89,11.24]
["bitfinex","SOLUSD",1741716783833,18.64964886,126.97,126.89,11.24]
["bitfinex","SOLUSD",1741716784056,19.6881,126.98,126.89,11.24]
["bitfinex","SOLUSD",1741716784353,59.0643,126.98,126.89,69.49898635]
["bitfinex","SOLUSD",1741716784843,18.64964886,126.97,126.88,137.4]
["bitfinex","SOLUSD",1741716785338,7.8746,126.99,126.88,203.54028635]
["bitfinex","SOLUSD",1741716785547,7.8746,126.99,126.88,195.65898635]
["bitfinex","SOLUSD",1741716785732,7.8746,126.99,126.88,137.4]
["bitfinex","SOLUSD",1741716785924,18.64964886,126.97,126.86,8.0873]
["bitfinex","SOLUSD",1741716786633,30.8681,126.98,126.86,145.4873]
["bitfinex","SOLUSD",1741716786827,18.64964886,126.95,126.86,137.4]
["bitfinex","SOLUSD",1741716787346,7.7888,126.96,126.9,58.25898635]
["bitfinex","SOLUSD",1741716787347,4.0265,126.96,126.9,58.25898635]
["bitfinex","SOLUSD",1741716787548,19.6881,126.98,126.91,58.25898635]
["bitfinex","SOLUSD",1741716787853,7.8746,126.99,126.92,58.25898635]
["bitfinex","SOLUSD",1741716788143,7.8746,126.99,126.94,58.25898635]
["bitfinex","SOLUSD",1741716788321,19.6822,127.02,126.95,58.25898635]
["bitfinex","SOLUSD",1741716788521,7.8733,127.01,126.95,137.4]
["bitfinex","SOLUSD",1741716788724,27.5567,127.01,126.94,58.25898635]
["bitfinex","SOLUSD",1741716788945,27.5567,127.01,126.94,137.4]
["bitfinex","SOLUSD",1741716789250,27.5567,127.01,126.91,58.25898635]
["bitfinex","SOLUSD",1741716789251,18.64964886,127.0,126.91,58.25898635]
["bitfinex","SOLUSD",1741716789436,7.8733,127.01,126.95,58.25898635]
["bitfinex","SOLUSD",1741716789749,7.8733,127.01,126.96,58.25898635]
["bitfinex","SOLUSD",1741716789951,7.8721,127.03,126.97,58.25898635]
["bitfinex","SOLUSD",1741716790149,7.8721,127.03,126.96,195.65898635]
["bitfinex","SOLUSD",1741716790150,27.5524,127.03,126.96,195.65898635]
["bitfinex","SOLUSD",1741716790447,27.5524,127.03,126.91,478.20402733]
["bitfinex","SOLUSD",1741716790651,27.5524,127.03,126.93,58.25898635]
["bitfinex","SOLUSD",1741716790834,18.64964886,127.02,126.94,58.25898635]
["bitfinex","SOLUSD",1741716791142,18.64964886,127.02,126.94,137.4]
["bitfinex","SOLUSD",1741716791552,18.64964886,127.02,126.94,195.65898635]
["bitfinex","SOLUSD",1741716792056,27.5524,127.03,126.95,58.25898635]
["bitfinex","SOLUSD",1741716792360,27.5524,127.03,126.96,58.25898635]
["bitfinex","SOLUSD",1741716792729,7.8709,127.05,127.0,58.25898635]
["bitfinex","SOLUSD",1741716793052,7.8709,127.05,127.0,195.65898635]
["bitfinex","SOLUSD",1741716793253,7.8709,127.05,127.01,58.25898635]
["bitfinex","SOLUSD",1741716793623,7.8709,127.05,127.0,195.65898635]
["bitfinex","SOLUSD",1741716794154,27.5394,127.09,127.01,58.25898635]
["bitfinex","SOLUSD",1741716794325,27.5394,127.09,127.01,176.16427584]
["bitfinex","SOLUSD",1741716796144,18.64964886,127.12,127.02,38.76427584]
["bitfinex","SOLUSD",1741716796451,18.64964886,127.12,127.02,137.4]
["bitfinex","SOLUSD",1741716797035,18.64964886,127.12,127.03,38.76427584]
["bitfinex","SOLUSD",1741716797641,18.64964886,127.12,127.02,137.4]
["bitfinex","SOLUSD",1741716797847,18.64964886,127.12,127.02,176.16427584]
["bitfinex","SOLUSD",1741716798061,0.14216157,127.11,127.02,137.4]
["bitfinex","SOLUSD",1741716798238,66.8764,127.1,127.02,137.4]
["bitfinex","SOLUSD",1741716798440,27.5373,127.1,127.02,176.16427584]
["bitfinex","SOLUSD",1741716799451,27.5373,127.1,127.02,137.4]
["bitfinex","SOLUSD",1741716799634,0.14216157,127.13,127.02,137.4]
["bitfinex","SOLUSD",1741716799836,18.79181043,127.13,127.02,137.4]
["bitfinex","SOLUSD",1741716800254,18.79181043,127.13,126.99,137.4]
["bitfinex","SOLUSD",1741716800466,18.79181043,127.13,126.99,145.2743]
["bitfinex","SOLUSD",1741716800654,66.8658,127.12,127.0,38.76427584]
["bitfinex","SOLUSD",1741716800829,66.8658,127.12,126.99,145.2743]
["bitfinex","SOLUSD",1741716800830,18.64964886,127.11,126.99,187.9915707]
["bitfinex","SOLUSD",1741716801031,18.64964886,127.11,127.0,38.76427584]
["bitfinex","SOLUSD",1741716801233,18.64964886,127.11,126.99,187.9915707]
["bitfinex","SOLUSD",1741716801550,18.64964886,127.11,127.0,38.76427584]
["bitfinex","SOLUSD",1741716801754,66.8658,127.12,127.01,38.76427584]
["bitfinex","SOLUSD",1741716801935,18.64964886,127.11,127.0,137.4]
["bitfinex","SOLUSD",1741716802143,18.64964886,127.11,127.01,38.76427584]
["bitfinex","SOLUSD",1741716802448,27.5373,127.1,127.01,38.76427584]
["bitfinex","SOLUSD",1741716802755,27.5373,127.1,127.02,38.76427584]
["bitfinex","SOLUSD",1741716802968,27.5373,127.1,127.03,38.76427584]
["bitfinex","SOLUSD",1741716803276,27.5373,127.1,127.04,38.76427584]
["bitfinex","SOLUSD",1741716803433,27.5373,127.1,127.04,137.4]
["bitfinex","SOLUSD",1741716803629,66.8764,127.1,127.04,137.4]
["bitfinex","SOLUSD",1741716803846,18.64964886,127.09,127.04,137.4]
["bitfinex","SOLUSD",1741716804354,22.89104886,127.07,126.98,3.93862841]
["bitfinex","SOLUSD",1741716804550,0.14216157,127.06,126.97,137.4]
["bitfinex","SOLUSD",1741716804739,0.14216157,127.06,126.96,137.4]
["bitfinex","SOLUSD",1741716805256,0.14216157,127.03,126.91,137.4]
["bitfinex","SOLUSD",1741716805567,18.64964886,127.04,126.94,38.76427584]
["bitfinex","SOLUSD",1741716805776,18.64964886,127.04,126.96,38.76427584]
["bitfinex","SOLUSD",1741716806065,18.64964886,127.04,126.94,137.4]
["bitfinex","SOLUSD",1741716806066,10.86,127.05,126.97,38.76427584]
["bitfinex","SOLUSD",1741716806236,18.64964886,127.04,126.97,137.4]
["bitfinex","SOLUSD",1741716806437,27.5524,127.03,126.97,137.4]
["bitfinex","SOLUSD",1741716807328,66.9131,127.03,126.97,137.4]
["bitfinex","SOLUSD",1741716807635,27.5524,127.03,126.96,38.76427584]
["bitfinex","SOLUSD",1741716808026,27.5524,127.03,126.98,0.063]
["bitfinex","SOLUSD",1741716808430,39.3568,127.05,126.98,0.063]
["bitfinex","SOLUSD",1741716808934,18.64964886,127.04,126.98,0.063]
["bitfinex","SOLUSD",1741716809633,39.3568,127.05,126.98,0.063]
["bitfinex","SOLUSD",1741716809835,18.79181043,127.04,126.98,0.063]
["bitfinex","SOLUSD",1741716810360,27.5524,127.03,126.98,0.063]
["bitfinex","SOLUSD",1741716810667,0.14216157,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741716810834,18.64964886,127.02,126.98,0.063]
["bitfinex","SOLUSD",1741716812348,59.041,127.03,126.98,0.063]
["bitfinex","SOLUSD",1741716812551,19.6803,127.03,126.98,0.063]
["bitfinex","SOLUSD",1741716813159,18.79181043,127.02,126.91,137.4]
["bitfinex","SOLUSD",1741716813354,18.79181043,127.02,126.92,38.76427584]
["bitfinex","SOLUSD",1741716813674,19.6803,127.03,126.95,38.76427584]
["bitfinex","SOLUSD",1741716813848,19.6803,127.03,126.95,137.4]
["bitfinex","SOLUSD",1741716814048,19.6803,127.03,126.95,176.16427584]
["bitfinex","SOLUSD",1741716814444,27.5524,127.03,126.95,137.4]
["bitfinex","SOLUSD",1741716814797,27.5524,127.03,126.96,38.76427584]
["bitfinex","SOLUSD",1741716814935,27.5524,127.03,126.96,137.4]
["bitfinex","SOLUSD",1741716815759,27.5524,127.03,126.96,176.16427584]
["bitfinex","SOLUSD",1741716816376,39.3514,127.06,126.97,38.76427584]
["bitfinex","SOLUSD",1741716816574,66.8973,127.06,126.98,38.76427584]
["bitfinex","SOLUSD",1741716816748,66.8973,127.06,126.98,176.16427584]
["bitfinex","SOLUSD",1741716816950,66.8973,127.06,126.98,137.4]
["bitfinex","SOLUSD",1741716817145,66.8973,127.06,126.98,176.16427584]
["bitfinex","SOLUSD",1741716817575,7.8702,127.06,126.99,38.76427584]
["bitfinex","SOLUSD",1741716817872,7.8702,127.06,127.02,38.76427584]
["bitfinex","SOLUSD",1741716818071,7.8702,127.06,127.02,176.16427584]
["bitfinex","SOLUSD",1741716818379,4.2414,127.11,127.02,176.16427584]
["bitfinex","SOLUSD",1741716818608,7.8672,127.11,127.06,38.76427584]
["bitfinex","SOLUSD",1741716818784,7.8672,127.11,127.06,176.16427584]
["bitfinex","SOLUSD",1741716819090,7.8672,127.11,127.06,137.4]
["bitfinex","SOLUSD",1741716819701,27.5308,127.13,127.06,137.4]
["bitfinex","SOLUSD",1741716819886,27.5308,127.13,127.05,137.4]
["bitfinex","SOLUSD",1741716820282,27.5308,127.13,127.05,176.16427584]
["bitfinex","SOLUSD",1741716820897,22.89104886,127.15,127.05,176.16427584]
["bitfinex","SOLUSD",1741716820898,4.2414,127.15,127.05,176.16427584]
["bitfinex","SOLUSD",1741716821086,4.2414,127.15,127.06,38.76427584]
["bitfinex","SOLUSD",1741716821288,22.89104886,127.15,127.06,176.16427584]
["bitfinex","SOLUSD",1741716821691,4.2414,127.15,127.06,176.16427584]
["bitfinex","SOLUSD",1741716822096,7.8653,127.14,127.07,38.76427584]
["bitfinex","SOLUSD",1741716822310,27.5286,127.14,127.07,176.16427584]
["bitfinex","SOLUSD",1741716823594,27.5286,127.14,127.07,137.4]
["bitfinex","SOLUSD",1741716823788,18.64964886,127.16,127.07,137.4]
["bitfinex","SOLUSD",1741716823994,27.5221,127.17,127.08,38.76427584]
["bitfinex","SOLUSD",1741716824205,27.5221,127.17,127.1,38.76427584]
["bitfinex","SOLUSD",1741716824705,27.5221,127.17,127.1,137.4]
["bitfinex","SOLUSD",1741716825003,27.5221,127.17,127.1,176.16427584]
["bitfinex","SOLUSD",1741716825510,27.5221,127.17,127.1,137.4]
["bitfinex","SOLUSD",1741716825806,0.44079074,127.18,127.1,137.4]
["bitfinex","SOLUSD",1741716825979,0.44079074,127.18,127.09,10.64]
["bitfinex","SOLUSD",1741716826185,18.64964886,127.17,127.08,137.4]
["bitfinex","SOLUSD",1741716826394,0.44079074,127.18,127.08,176.16427584]
["bitfinex","SOLUSD",1741716826584,0.44079074,127.18,127.09,38.76427584]
["bitfinex","SOLUSD",1741716826780,66.8395,127.17,127.09,38.76427584]
["bitfinex","SOLUSD",1741716826998,27.5221,127.17,127.1,38.76427584]
["bitfinex","SOLUSD",1741716827199,27.5221,127.17,127.1,176.16427584]
["bitfinex","SOLUSD",1741716827591,27.5221,127.17,127.1,137.4]
["bitfinex","SOLUSD",1741716827794,66.8395,127.17,127.09,38.76427584]
["bitfinex","SOLUSD",1741716827999,66.8395,127.17,127.1,38.76427584]
["bitfinex","SOLUSD",1741716828802,66.8395,127.17,127.08,141.36121153]
["bitfinex","SOLUSD",1741716829200,18.64964886,127.16,127.08,137.4]
["bitfinex","SOLUSD",1741716829502,0.14216157,127.15,127.05,145.2739]
["bitfinex","SOLUSD",1741716829895,4.3736,127.12,127.04,137.4]
["bitfinex","SOLUSD",1741716830090,8.1105,127.12,127.02,212.67410317]
["bitfinex","SOLUSD",1741716830294,8.1105,127.12,127.03,38.76427584]
["bitfinex","SOLUSD",1741716830485,8.1105,127.12,127.02,216.565128]
["bitfinex","SOLUSD",1741716830686,18.79181043,127.11,127.0,42.53417584]
["bitfinex","SOLUSD",1741716830885,18.79181043,127.11,127.01,38.76427584]
["bitfinex","SOLUSD",1741716831194,0.14216157,127.1,127.0,176.16427584]
["bitfinex","SOLUSD",1741716831391,18.64964886,127.09,127.0,137.4]
["bitfinex","SOLUSD",1741716831619,18.64964886,127.09,126.99,10.48]
["bitfinex","SOLUSD",1741716831909,27.5416,127.08,126.99,10.48]
["bitfinex","SOLUSD",1741716832294,18.64964886,127.07,126.98,0.063]
["bitfinex","SOLUSD",1741716832683,8.2504,127.03,126.98,0.0001]
["bitfinex","SOLUSD",1741716832889,18.79181043,127.01,126.98,0.0001]
["bitfinex","SOLUSD",1741716833097,18.64964886,127.01,126.98,0.0001]
["bitfinex","SOLUSD",1741716833286,0.14216157,127.0,126.9,137.463]
["bitfinex","SOLUSD",1741716834005,19.6865,126.99,126.91,0.063]
["bitfinex","SOLUSD",1741716834205,19.6865,126.99,126.92,38.76427584]
["bitfinex","SOLUSD",1741716834694,18.64964886,126.98,126.91,0.063]
["bitfinex","SOLUSD",1741716835002,7.874,127.0,126.92,38.76427584]
["bitfinex","SOLUSD",1741716835179,7.874,127.0,126.93,38.76427584]
["bitfinex","SOLUSD",1741716835385,7.874,127.0,126.94,38.76427584]
["bitfinex","SOLUSD",1741716835807,7.874,127.0,126.95,38.76427584]
["bitfinex","SOLUSD",1741716836180,7.8721,127.03,126.96,38.76427584]
["bitfinex","SOLUSD",1741716836386,7.8721,127.03,126.96,137.4]
["bitfinex","SOLUSD",1741716836702,18.64964886,127.02,126.96,137.4]
["bitfinex","SOLUSD",1741716837091,18.64964886,127.02,126.98,38.76427584]
["bitfinex","SOLUSD",1741716837405,7.8702,127.06,127.01,38.76427584]
["bitfinex","SOLUSD",1741716837605,7.8702,127.06,127.0,38.76427584]
["bitfinex","SOLUSD",1741716838010,18.64964886,127.05,127.0,38.76427584]
["bitfinex","SOLUSD",1741716838187,10.38,127.1,127.01,38.76427584]
["bitfinex","SOLUSD",1741716838188,57.98874886,127.1,127.01,38.76427584]
["bitfinex","SOLUSD",1741716838388,18.64964886,127.09,127.01,38.76427584]
["bitfinex","SOLUSD",1741716838823,27.5373,127.1,127.02,38.76427584]
["bitfinex","SOLUSD",1741716838995,18.64964886,127.09,127.02,176.16427584]
["bitfinex","SOLUSD",1741716839386,18.64964886,127.09,127.03,38.76427584]
["bitfinex","SOLUSD",1741716839590,7.8678,127.1,127.04,38.76427584]
["bitfinex","SOLUSD",1741716839787,80.57447688,127.16,127.04,38.76427584]
["bitfinex","SOLUSD",1741716839788,7.8665,127.12,127.05,38.76427584]
["bitfinex","SOLUSD",1741716839991,18.64964886,127.11,127.04,176.16427584]
["bitfinex","SOLUSD",1741716840216,7.8678,127.1,127.04,176.16427584]
["bitfinex","SOLUSD",1741716840597,19.6632,127.15,127.06,38.76427584]
["bitfinex","SOLUSD",1741716840796,7.8659,127.13,127.07,38.76427584]
["bitfinex","SOLUSD",1741716841000,18.64964886,127.14,127.08,38.76427584]
["bitfinex","SOLUSD",1741716841315,7.8647,127.15,127.09,38.76427584]
["bitfinex","SOLUSD",1741716841518,7.8647,127.15,127.09,176.16427584]
["bitfinex","SOLUSD",1741716841703,7.8647,127.15,127.1,38.76427584]
["bitfinex","SOLUSD",1741716841899,18.65547688,127.16,127.11,38.76427584]
["bitfinex","SOLUSD",1741716842103,0.03,127.17,127.12,38.76427584]
["bitfinex","SOLUSD",1741716842412,12.35894293,127.23,127.16,58.04333746]
["bitfinex","SOLUSD",1741716842723,0.1610689,127.25,127.15,58.04333746]
["bitfinex","SOLUSD",1741716842922,0.1610689,127.25,127.17,58.04333746]
["bitfinex","SOLUSD",1741716843693,27.5081,127.24,127.17,58.04333746]
["bitfinex","SOLUSD",1741716844121,27.5081,127.24,127.16,7.9975]
["bitfinex","SOLUSD",1741716844293,18.64964886,127.23,127.19,58.04333746]
["bitfinex","SOLUSD",1741716844493,27.5081,127.24,127.19,195.44333746]
["bitfinex","SOLUSD",1741716844694,18.64964886,127.23,127.19,137.4]
["bitfinex","SOLUSD",1741716845002,27.5081,127.24,127.16,18.4175]
["bitfinex","SOLUSD",1741716845325,18.64964886,127.23,127.14,195.44333746]
["bitfinex","SOLUSD",1741716845492,7.8603,127.22,127.14,137.4]
["bitfinex","SOLUSD",1741716845696,7.8603,127.22,127.16,58.04333746]
["bitfinex","SOLUSD",1741716845697,19.6509,127.22,127.16,58.04333746]
["bitfinex","SOLUSD",1741716845890,19.6509,127.22,127.14,137.4]
["bitfinex","SOLUSD",1741716846131,0.14216157,127.21,127.14,137.4]
["bitfinex","SOLUSD",1741716846299,0.14216157,127.21,127.12,137.4]
["bitfinex","SOLUSD",1741716846697,0.14216157,127.21,127.08,39.20402733]
["bitfinex","SOLUSD",1741716846698,0.14216157,127.21,127.08,176.60402733]
["bitfinex","SOLUSD",1741716846894,116.515,127.22,127.12,58.04333746]
["bitfinex","SOLUSD",1741716847125,27.5112,127.22,127.16,58.04333746]
["bitfinex","SOLUSD",1741716847324,7.8603,127.22,127.18,58.04333746]
["bitfinex","SOLUSD",1741716847494,19.6494,127.23,127.18,58.04333746]
["bitfinex","SOLUSD",1741716847695,19.6494,127.23,127.16,195.44333746]
["bitfinex","SOLUSD",1741716847923,18.64964886,127.22,127.16,137.4]
["bitfinex","SOLUSD",1741716848098,19.6494,127.23,127.16,137.4]
["bitfinex","SOLUSD",1741716848306,18.64964886,127.22,127.16,137.4]
["bitfinex","SOLUSD",1741716848524,18.64964886,127.22,127.15,58.04333746]
["bitfinex","SOLUSD",1741716848771,19.6494,127.23,127.16,58.04333746]
["bitfinex","SOLUSD",1741716848965,19.6494,127.23,127.15,58.04333746]
["bitfinex","SOLUSD",1741716849143,19.6494,127.23,127.14,58.04333746]
["bitfinex","SOLUSD",1741716849345,19.6494,127.23,127.16,58.04333746]
["bitfinex","SOLUSD",1741716849754,19.6494,127.23,127.17,58.04333746]
["bitfinex","SOLUSD",1741716850062,19.6494,127.23,127.15,58.04333746]
["bitfinex","SOLUSD",1741716850560,19.6494,127.23,127.16,58.04333746]
["bitfinex","SOLUSD",1741716851552,7.8591,127.24,127.18,58.04333746]
["bitfinex","SOLUSD",1741716851755,7.8591,127.24,127.18,195.44333746]
["bitfinex","SOLUSD",1741716851970,27.507,127.24,127.18,195.44333746]
["bitfinex","SOLUSD",1741716852635,27.507,127.24,127.18,137.4]
["bitfinex","SOLUSD",1741716852857,66.8028,127.24,127.18,137.4]
["bitfinex","SOLUSD",1741716853067,27.507,127.24,127.18,137.4]
["bitfinex","SOLUSD",1741716853735,27.507,127.24,127.18,195.44333746]
["bitfinex","SOLUSD",1741716854070,7.8591,127.24,127.19,58.04333746]
["bitfinex","SOLUSD",1741716854369,8.0195689,127.25,127.2,58.04333746]
["bitfinex","SOLUSD",1741716854535,8.0195689,127.25,127.19,195.44333746]
["bitfinex","SOLUSD",1741716854932,0.1610689,127.25,127.2,58.04333746]
["bitfinex","SOLUSD",1741716855132,0.1610689,127.25,127.21,58.04333746]
["bitfinex","SOLUSD",1741716855360,0.1610689,127.25,127.22,58.04333746]
["bitfinex","SOLUSD",1741716855572,0.1610689,127.25,127.22,137.4]
["bitfinex","SOLUSD",1741716855941,8.0195689,127.25,127.22,137.4]
["bitfinex","SOLUSD",1741716856479,8.0195689,127.25,127.19,10.28]
["bitfinex","SOLUSD",1741716856656,27.6658689,127.25,127.19,10.28]
["bitfinex","SOLUSD",1741716857587,27.6658689,127.25,127.19,68.32333746]
["bitfinex","SOLUSD",1741716858057,8.0495689,127.25,127.2,58.04333746]
["bitfinex","SOLUSD",1741716858380,0.1910689,127.25,127.21,58.04333746]
["bitfinex","SOLUSD",1741716858583,0.1910689,127.25,127.22,58.04333746]
["bitfinex","SOLUSD",1741716858878,8.0495689,127.25,127.22,137.4]
["bitfinex","SOLUSD",1741716859871,8.0495689,127.25,127.19,137.4]
["bitfinex","SOLUSD",1741716860050,27.6958689,127.25,127.16,58.04333746]
["bitfinex","SOLUSD",1741716860254,27.6958689,127.25,127.17,58.04333746]
["bitfinex","SOLUSD",1741716860558,8.0495689,127.25,127.18,59.22231078]
["bitfinex","SOLUSD",1741716860868,8.0495689,127.25,127.2,58.04333746]
["bitfinex","SOLUSD",1741716861071,8.0495689,127.25,127.2,137.4]
["bitfinex","SOLUSD",1741716861273,27.6958689,127.25,127.2,137.4]
["bitfinex","SOLUSD",1741716862579,8.0496689,127.25,127.2,145.2615]
["bitfinex","SOLUSD",1741716862753,27.6959689,127.25,127.2,137.4]
["bitfinex","SOLUSD",1741716863354,27.6959689,127.25,127.15,145.3848]
["bitfinex","SOLUSD",1741716863560,22.69864886,127.24,127.14,137.4]
["bitfinex","SOLUSD",1741716863773,22.69864886,127.24,127.13,137.4]
["bitfinex","SOLUSD",1741716864088,18.64964886,127.22,127.1,137.4]
["bitfinex","SOLUSD",1741716864302,18.64964886,127.2,127.08,10.223]
["bitfinex","SOLUSD",1741716864593,62.7581,127.21,127.08,0.063]
["bitfinex","SOLUSD",1741716864594,10.16,127.19,127.08,0.063]
["bitfinex","SOLUSD",1741716864791,10.16,127.19,127.09,38.72986417]
["bitfinex","SOLUSD",1741716864988,10.16,127.19,127.09,176.12986417]
["bitfinex","SOLUSD",1741716865292,18.64964886,127.18,127.09,176.12986417]
["bitfinex","SOLUSD",1741716865500,18.64964886,127.18,127.08,0.063]
["bitfinex","SOLUSD",1741716865991,208.1,127.17,127.08,0.063]
["bitfinex","SOLUSD",1741716866190,18.64964886,127.15,127.08,0.063]
["bitfinex","SOLUSD",1741716866489,66.8448,127.16,127.08,0.063]
["bitfinex","SOLUSD",1741716867072,106.1653,127.16,127.08,0.063]
["bitfinex","SOLUSD",1741716867486,18.79181043,127.15,127.08,0.063]
["bitfinex","SOLUSD",1741716867678,18.79181043,127.11,126.99,8.4147]
["bitfinex","SOLUSD",1741716867998,18.79181043,127.11,126.99,184.54456417]
["bitfinex","SOLUSD",1741716868200,18.79181043,127.09,126.99,145.8147]
["bitfinex","SOLUSD",1741716868500,25.14570023,127.09,126.99,137.4]
["bitfinex","SOLUSD",1741716868696,83.14570023,127.09,126.95,0.063]
["bitfinex","SOLUSD",1741716868881,20.79181017,127.07,126.95,0.063]
["bitfinex","SOLUSD",1741716869078,18.79181043,127.05,126.95,0.063]
["bitfinex","SOLUSD",1741716869282,22.88631043,127.05,126.95,0.063]
["bitfinex","SOLUSD",1741716870199,66.9079,127.04,126.95,0.063]
["bitfinex","SOLUSD",1741716870567,23.54991043,127.03,126.95,0.063]
["bitfinex","SOLUSD",1741716871172,106.2655,127.04,126.95,0.063]
["bitfinex","SOLUSD",1741716871381,106.2655,127.04,126.96,58.21760052]
["bitfinex","SOLUSD",1741716871590,27.5503,127.04,126.97,58.21760052]
["bitfinex","SOLUSD",1741716872065,19.6788,127.04,126.96,137.4]
["bitfinex","SOLUSD",1741716872270,19.6788,127.04,126.96,195.61760052]
["bitfinex","SOLUSD",1741716872894,7.8709,127.05,126.97,58.21760052]
["bitfinex","SOLUSD",1741716873092,7.8709,127.05,126.96,195.61760052]
["bitfinex","SOLUSD",1741716873394,66.9026,127.05,126.96,137.4]
["bitfinex","SOLUSD",1741716873768,27.5481,127.05,126.97,58.21760052]
["bitfinex","SOLUSD",1741716874198,7.8696,127.07,127.0,58.21760052]
["bitfinex","SOLUSD",1741716874394,7.8696,127.07,127.02,58.21760052]
["bitfinex","SOLUSD",1741716874595,19.6686,127.11,127.03,58.21760052]
["bitfinex","SOLUSD",1741716874596,7.8678,127.1,127.03,58.21760052]
["bitfinex","SOLUSD",1741716874909,4.7581,127.17,127.08,58.21760052]
["bitfinex","SOLUSD",1741716875096,22.47894293,127.2,127.09,59.39714558]
["bitfinex","SOLUSD",1741716875312,22.47894293,127.2,127.1,58.21760052]
["bitfinex","SOLUSD",1741716875614,12.35894293,127.2,127.13,58.21760052]
["bitfinex","SOLUSD",1741716875773,7.861,127.21,127.15,58.21760052]
["bitfinex","SOLUSD",1741716875972,7.8591,127.24,127.18,58.21760052]
["bitfinex","SOLUSD",1741716876193,7.8591,127.24,127.18,137.4]
["bitfinex","SOLUSD",1741716876397,8.0496689,127.25,127.18,196.79645292]
["bitfinex","SOLUSD",1741716876593,8.0496689,127.25,127.18,195.61760052]
["bitfinex","SOLUSD",1741716876895,8.0496689,127.25,127.18,137.4]
["bitfinex","SOLUSD",1741716877508,8.0496689,127.25,127.18,195.61760052]
["bitfinex","SOLUSD",1741716877678,8.0496689,127.25,127.18,137.4]
["bitfinex","SOLUSD",1741716878078,27.6959689,127.25,127.18,137.4]
["bitfinex","SOLUSD",1741716879283,27.6959689,127.25,127.15,155.4437]
["bitfinex","SOLUSD",1741716879511,27.6959689,127.25,127.16,59.39680781]
["bitfinex","SOLUSD",1741716879684,27.6959689,127.25,127.15,213.66130052]
["bitfinex","SOLUSD",1741716880219,27.6959689,127.25,127.16,59.39659567]
["bitfinex","SOLUSD",1741716880410,27.6959689,127.25,127.16,58.21760052]
["bitfinex","SOLUSD",1741716880617,27.6959689,127.25,127.15,155.4437]
["bitfinex","SOLUSD",1741716880911,27.6959689,127.25,127.16,59.39686915]
["bitfinex","SOLUSD",1741716881209,27.6959689,127.25,127.15,155.4437]
["bitfinex","SOLUSD",1741716881210,27.6959689,127.25,127.15,213.66130052]
["bitfinex","SOLUSD",1741716882018,27.6959689,127.25,127.15,155.4437]
["bitfinex","SOLUSD",1741716882510,27.6959689,127.25,127.15,147.52]
["bitfinex","SOLUSD",1741716882712,18.79181043,127.24,127.13,137.4]
["bitfinex","SOLUSD",1741716883011,66.9886689,127.25,127.13,137.4]
["bitfinex","SOLUSD",1741716883012,9.98,127.23,127.13,137.4]
["bitfinex","SOLUSD",1741716883311,9.98,127.23,127.13,195.61760052]
["bitfinex","SOLUSD",1741716883488,9.98,127.23,127.14,58.21760052]
["bitfinex","SOLUSD",1741716883684,9.98,127.23,127.13,195.61760052]
["bitfinex","SOLUSD",1741716884182,66.8131,127.22,127.13,137.4]
["bitfinex","SOLUSD",1741716884600,27.5112,127.22,127.13,138.57944481]
["bitfinex","SOLUSD",1741716884791,27.5112,127.22,127.13,195.61760052]
["bitfinex","SOLUSD",1741716884997,27.5112,127.22,127.13,203.48350052]
["bitfinex","SOLUSD",1741716885306,7.8603,127.22,127.17,58.21760052]
["bitfinex","SOLUSD",1741716885504,7.8591,127.24,127.18,58.21760052]
["bitfinex","SOLUSD",1741716885813,7.8591,127.24,127.17,137.4]
["bitfinex","SOLUSD",1741716885980,27.507,127.24,127.17,137.4]
["bitfinex","SOLUSD",1741716888325,66.8028,127.24,127.17,137.4]
["bitfinex","SOLUSD",1741716888524,7.8591,127.24,127.17,137.4]
["bitfinex","SOLUSD",1741716888806,39.27,127.33,127.23,58.21760052]
["bitfinex","SOLUSD",1741716889011,58.0,127.38,127.27,58.21760052]
["bitfinex","SOLUSD",1741716889213,9.94,127.4,127.27,137.4]
["bitfinex","SOLUSD",1741716889585,9.94,127.4,127.27,195.61760052]
["bitfinex","SOLUSD",1741716889800,9.94,127.4,127.27,137.4]
["bitfinex","SOLUSD",1741716890016,18.64964886,127.38,127.27,137.4]
["bitfinex","SOLUSD",1741716890223,18.64964886,127.38,127.25,137.4]
["bitfinex","SOLUSD",1741716890394,18.64964886,127.36,127.25,137.4]
["bitfinex","SOLUSD",1741716890903,27.4789,127.37,127.25,196.79587736]
["bitfinex","SOLUSD",1741716891102,76.6746,127.37,127.25,137.4]
["bitfinex","SOLUSD",1741716891306,78.79181017,127.36,127.21,137.4]
["bitfinex","SOLUSD",1741716891509,18.79181043,127.34,127.21,137.4]
["bitfinex","SOLUSD",1741716892012,58.0,127.35,127.22,58.21760052]
["bitfinex","SOLUSD",1741716892195,9.94,127.35,127.25,58.21760052]
["bitfinex","SOLUSD",1741716892406,27.4853,127.34,127.25,195.61760052]
["bitfinex","SOLUSD",1741716893215,27.4853,127.34,127.25,137.4]
["bitfinex","SOLUSD",1741716893400,27.4853,127.34,127.25,196.79565455]
["bitfinex","SOLUSD",1741716893602,27.4853,127.34,127.25,195.61760052]
["bitfinex","SOLUSD",1741716893811,27.4853,127.34,127.25,137.4]
["bitfinex","SOLUSD",1741716894311,27.4853,127.34,127.25,195.61760052]
["bitfinex","SOLUSD",1741716894526,58.0,127.44,127.3,8.05076157]
["bitfinex","SOLUSD",1741716894688,208.04,127.46,127.3,8.05076157]
["bitfinex","SOLUSD",1741716894689,218.0,127.46,127.31,1.17755211]
["bitfinex","SOLUSD",1741716894894,219.99999974,127.46,127.3,232.33022785]
["bitfinex","SOLUSD",1741716895200,78.6496486,127.45,127.3,7.9086]
["bitfinex","SOLUSD",1741716895395,76.64964886,127.45,127.3,66.12620052]
["bitfinex","SOLUSD",1741716895599,0.03,127.34,127.33,58.21760052]
["bitfinex","SOLUSD",1741716895931,0.03,127.34,127.33,137.4]
["bitfinex","SOLUSD",1741716897200,105.932,127.44,127.33,147.5]
["bitfinex","SOLUSD",1741716898016,18.79181043,127.43,127.33,137.4]
["bitfinex","SOLUSD",1741716898221,18.79181043,127.41,127.33,137.4]
["bitfinex","SOLUSD",1741716898391,18.79181043,127.41,127.3,7.9086]
["bitfinex","SOLUSD",1741716898392,66.86096157,127.4,127.3,145.3086]
["bitfinex","SOLUSD",1741716898700,66.86096157,127.4,127.3,137.4]
["bitfinex","SOLUSD",1741716899521,18.64964886,127.39,127.27,147.5]
["bitfinex","SOLUSD",1741716899713,70.7896,127.4,127.29,58.21760052]
["bitfinex","SOLUSD",1741716900097,110.036,127.4,127.28,58.21760052]
["bitfinex","SOLUSD",1741716900291,23.36714886,127.39,127.27,137.4]
["bitfinex","SOLUSD",1741716900503,18.64964886,127.37,127.24,195.61760052]
["bitfinex","SOLUSD",1741716900703,28.74964886,127.37,127.24,137.4]
["bitfinex","SOLUSD",1741716901118,18.64964886,127.35,127.21,145.6072]
["bitfinex","SOLUSD",1741716901302,18.64964886,127.35,127.21,66.42480052]
["bitfinex","SOLUSD",1741716901617,1.99999974,127.34,127.2,137.4]
["bitfinex","SOLUSD",1741716901822,18.64964886,127.33,127.2,137.4]
["bitfinex","SOLUSD",1741716902116,20.6496486,127.31,127.17,137.4]
["bitfinex","SOLUSD",1741716902289,18.64964886,127.29,127.17,137.4]
["bitfinex","SOLUSD",1741716902491,18.64964886,127.27,127.17,58.21760052]
["bitfinex","SOLUSD",1741716902916,0.14216157,127.26,127.14,195.61760052]
["bitfinex","SOLUSD",1741716903307,0.14216157,127.26,127.14,58.21760052]
["bitfinex","SOLUSD",1741716903601,0.14216157,127.26,127.11,203.63850052]
["bitfinex","SOLUSD",1741716903805,20.6496486,127.27,127.1,195.68060052]
["bitfinex","SOLUSD",1741716903806,18.64964886,127.24,127.1,195.68060052]
["bitfinex","SOLUSD",1741716904004,18.64964886,127.22,127.1,0.063]
["bitfinex","SOLUSD",1741716904213,18.64964886,127.2,127.1,0.063]
["bitfinex","SOLUSD",1741716904408,226.56964886,127.2,127.1,0.063]
["bitfinex","SOLUSD",1741716904723,18.64964886,127.18,127.1,0.063]
["bitfinex","SOLUSD",1741716904950,23.36714886,127.18,127.1,0.063]
["bitfinex","SOLUSD",1741716905925,26.1997486,127.18,127.03,137.4]
["bitfinex","SOLUSD",1741716906135,24.19974886,127.18,127.03,137.4]
["bitfinex","SOLUSD",1741716906309,27.5178,127.19,127.1,58.21760052]
["bitfinex","SOLUSD",1741716906504,27.5178,127.19,127.1,137.4]
["bitfinex","SOLUSD",1741716906710,27.5178,127.19,127.1,195.61760052]
["bitfinex","SOLUSD",1741716906910,27.5178,127.19,127.1,137.4]
["bitfinex","SOLUSD",1741716907108,7.8622,127.19,127.12,58.21760052]
["bitfinex","SOLUSD",1741716907321,7.8622,127.19,127.11,58.21760052]
["bitfinex","SOLUSD",1741716907628,0.14216157,127.18,127.1,0.063]
["bitfinex","SOLUSD",1741716907923,1.99999974,127.17,127.1,0.0001]
["bitfinex","SOLUSD",1741716908100,24.27891043,127.13,126.98,137.4]
["bitfinex","SOLUSD",1741716908298,20.79181017,127.11,126.97,137.463]
["bitfinex","SOLUSD",1741716908519,18.79181043,127.07,126.97,137.463]
["bitfinex","SOLUSD",1741716908740,18.79181043,127.07,126.97,0.063]
["bitfinex","SOLUSD",1741716908741,18.79181043,127.05,126.97,0.063]
["bitfinex","SOLUSD",1741716908929,10.06,127.06,126.97,0.063]
["bitfinex","SOLUSD",1741716909133,18.79181043,127.05,126.97,0.063]
["bitfinex","SOLUSD",1741716909635,18.79181043,127.03,126.95,0.0001]
["bitfinex","SOLUSD",1741716910631,18.64964886,127.01,126.95,0.0001]
["bitfinex","SOLUSD",1741716910840,18.64964886,126.99,126.95,0.0001]
["bitfinex","SOLUSD",1741716911032,10.1,127.0,126.95,0.0001]
["bitfinex","SOLUSD",1741716911443,10.18,127.01,126.95,0.0001]
["bitfinex","SOLUSD",1741716911935,7.8727,127.02,126.96,58.21760052]
["bitfinex","SOLUSD",1741716912136,7.8727,127.02,126.95,137.4001]
["bitfinex","SOLUSD",1741716912137,27.5546,127.02,126.95,0.0001]
["bitfinex","SOLUSD",1741716913127,7.8727,127.02,126.95,195.61770052]
["bitfinex","SOLUSD",1741716913317,7.8715,127.04,126.95,137.4001]
["bitfinex","SOLUSD",1741716913519,0.14216157,127.03,126.95,137.4001]
["bitfinex","SOLUSD",1741716913735,18.79181043,127.03,126.95,137.4001]
["bitfinex","SOLUSD",1741716914037,0.14216157,127.03,126.95,0.0001]
["bitfinex","SOLUSD",1741716914233,27.5503,127.04,126.96,58.21760052]
["bitfinex","SOLUSD",1741716914825,7.8715,127.04,126.96,195.61760052]
["bitfinex","SOLUSD",1741716915022,27.5503,127.04,126.96,137.4]
["bitfinex","SOLUSD",1741716915417,7.8715,127.04,126.96,195.61760052]
["bitfinex","SOLUSD",1741716915632,18.64964886,127.03,126.96,137.4]
["bitfinex","SOLUSD",1741716915833,18.64964886,127.03,126.95,0.0001]
["bitfinex","SOLUSD",1741716916037,66.9079,127.04,126.95,0.0001]
["bitfinex","SOLUSD",1741716916038,27.5503,127.04,126.95,0.0001]
["bitfinex","SOLUSD",1741716916233,18.64964886,127.03,126.95,0.0001]
["bitfinex","SOLUSD",1741716916526,27.5546,127.02,126.95,0.0001]
["bitfinex","SOLUSD",1741716917128,18.64964886,127.01,126.95,0.0001]
["bitfinex","SOLUSD",1741716917325,208.32,127.0,126.95,0.0001]
["bitfinex","SOLUSD",1741716917630,10.18,126.99,126.95,0.0001]
["bitfinex","SOLUSD",1741716917826,18.79181043,126.98,126.95,0.0001]
["bitfinex","SOLUSD",1741716918033,0.14216157,126.98,126.95,0.0001]
["bitfinex","SOLUSD",1741716918641,7.8752,126.98,126.95,0.0001]
["bitfinex","SOLUSD",1741716918836,27.5633,126.98,126.95,0.0001]
["bitfinex","SOLUSD",1741716919045,10.18,126.99,126.95,0.0001]
["bitfinex","SOLUSD",1741716919541,208.32,127.0,126.95,0.0001]
["bitfinex","SOLUSD",1741716919740,10.22,127.03,126.95,0.0001]
["bitfinex","SOLUSD",1741716920050,27.5546,127.02,126.95,0.0001]
["bitfinex","SOLUSD",1741716921666,27.5546,127.02,126.95,58.21770052]
["bitfinex","SOLUSD",1741716922147,27.5546,127.02,126.95,0.0001]
["bitfinex","SOLUSD",1741716922546,27.5546,127.02,126.95,58.21770052]
["bitfinex","SOLUSD",1741716922733,0.03,127.03,126.98,58.21760052]
["bitfinex","SOLUSD",1741716923150,0.03,127.03,126.99,58.21760052]
["bitfinex","SOLUSD",1741716923326,0.03,127.03,127.0,58.21760052]
["bitfinex","SOLUSD",1741716923648,0.03,127.03,127.02,58.21760052]
["bitfinex","SOLUSD",1741716924556,0.03,127.03,127.02,353.9848499]
["bitfinex","SOLUSD",1741716924731,110.5221,127.17,127.04,18.64964886]
["bitfinex","SOLUSD",1741716925060,7.8634,127.17,127.11,58.21760052]
["bitfinex","SOLUSD",1741716925257,7.8634,127.17,127.09,58.21760052]
["bitfinex","SOLUSD",1741716925421,18.82181043,127.16,127.06,208.25190052]
["bitfinex","SOLUSD",1741716925625,10.41216157,127.16,127.06,8.3977]
["bitfinex","SOLUSD",1741716925828,29.06181043,127.16,127.06,66.61530052]
["bitfinex","SOLUSD",1741716926157,10.27,127.16,127.05,58.21760052]
["bitfinex","SOLUSD",1741716926366,0.03,127.16,127.1,58.21760052]
["bitfinex","SOLUSD",1741716926871,0.03,127.16,127.12,58.21760052]
["bitfinex","SOLUSD",1741716927329,0.03,127.16,127.08,196.76708078]
["bitfinex","SOLUSD",1741716927330,0.03,127.16,127.1,58.21760052]
["bitfinex","SOLUSD",1741716927536,0.03,127.16,127.08,195.58760052]
["bitfinex","SOLUSD",1741716927747,0.03,127.16,127.04,137.37]
["bitfinex","SOLUSD",1741716927953,0.14216157,127.14,127.04,137.37]
["bitfinex","SOLUSD",1741716928260,0.14216157,127.14,127.04,195.58760052]
["bitfinex","SOLUSD",1741716928462,0.03,127.16,127.04,237.51964886]
["bitfinex","SOLUSD",1741716928768,0.03,127.16,127.13,58.21760052]
["bitfinex","SOLUSD",1741716928944,0.03,127.16,127.12,58.21760052]
["bitfinex","SOLUSD",1741716929143,0.03,127.16,127.13,58.21760052]
["bitfinex","SOLUSD",1741716930061,0.03,127.16,127.11,68.67760052]
["bitfinex","SOLUSD",1741716930248,0.03,127.16,127.11,147.83]
["bitfinex","SOLUSD",1741716930449,0.03,127.16,127.11,206.04760052]
["bitfinex","SOLUSD",1741716930648,0.03,127.16,127.13,58.21760052]
["bitfinex","SOLUSD",1741716930855,0.03,127.16,127.11,147.83]
["bitfinex","SOLUSD",1741716931362,0.03,127.16,127.06,195.58760052]
["bitfinex","SOLUSD",1741716931537,0.03,127.16,127.11,58.21760052]
["bitfinex","SOLUSD",1741716931737,0.03,127.16,127.12,58.21760052]
["bitfinex","SOLUSD",1741716931959,0.03,127.16,127.11,195.58760052]
["bitfinex","SOLUSD",1741716932654,0.03,127.16,127.11,137.37]
["bitfinex","SOLUSD",1741716933032,0.03,127.16,127.11,195.58760052]
["bitfinex","SOLUSD",1741716933233,0.03,127.16,127.12,58.21760052]
["bitfinex","SOLUSD",1741716933440,0.03,127.16,127.14,58.21760052]
["bitfinex","SOLUSD",1741716933633,0.03,127.16,127.15,58.21760052]
["bitfinex","SOLUSD",1741716933848,0.03,127.16,127.15,59.39674901]
["bitfinex","SOLUSD",1741716934050,0.03,127.16,127.15,58.21760052]
["bitfinex","SOLUSD",1741716934239,0.03,127.16,127.15,59.39673803]
["bitfinex","SOLUSD",1741716934561,0.03,127.16,127.14,147.83]
["bitfinex","SOLUSD",1741716934971,0.03,127.16,127.11,137.37]
["bitfinex","SOLUSD",1741716935264,0.03,127.16,127.09,147.81]
["bitfinex","SOLUSD",1741716935470,0.03,127.16,127.09,137.37]
["bitfinex","SOLUSD",1741716935840,0.03,127.16,127.07,145.8781]
["bitfinex","SOLUSD",1741716936339,0.03,127.16,127.08,58.21760052]
["bitfinex","SOLUSD",1741716936535,0.03,127.16,127.07,204.09570052]
["bitfinex","SOLUSD",1741716936749,0.03,127.16,127.07,145.8781]
["bitfinex","SOLUSD",1741716937438,0.03,127.16,127.07,8.5081]
["bitfinex","SOLUSD",1741716937439,1.03,127.16,127.07,8.5081]
["bitfinex","SOLUSD",1741716937645,112.04964886,127.15,127.04,137.37]
["bitfinex","SOLUSD",1741716937841,83.0,127.14,127.04,137.37]
["bitfinex","SOLUSD",1741716938036,83.0,127.14,127.04,195.58760052]
["bitfinex","SOLUSD",1741716938437,83.0,127.14,127.04,137.37]
["bitfinex","SOLUSD",1741716938636,83.0,127.14,127.04,195.58760052]
["bitfinex","SOLUSD",1741716938865,27.67296157,127.13,127.04,137.37]
["bitfinex","SOLUSD",1741716939069,0.14216157,127.11,127.04,137.37]
["bitfinex","SOLUSD",1741716939938,7.8659,127.13,127.07,58.21760052]
["bitfinex","SOLUSD",1741716940164,7.8659,127.13,127.06,58.21760052]
["bitfinex","SOLUSD",1741716940362,7.8659,127.13,127.07,58.21760052]
["bitfinex","SOLUSD",1741716940550,7.8659,127.13,127.08,58.21760052]
["bitfinex","SOLUSD",1741716940738,27.5265,127.15,127.08,58.21760052]
["bitfinex","SOLUSD",1741716940935,27.5265,127.15,127.07,58.21760052]
["bitfinex","SOLUSD",1741716941136,27.5265,127.15,127.06,58.21760052]
["bitfinex","SOLUSD",1741716941368,27.5265,127.15,127.05,69.15760052]
["bitfinex","SOLUSD",1741716941565,27.5265,127.15,127.05,206.52760052]
["bitfinex","SOLUSD",1741716941769,27.5265,127.15,127.06,58.21760052]
["bitfinex","SOLUSD",1741716941947,27.5265,127.15,127.08,58.21760052]
["bitfinex","SOLUSD",1741716942143,27.5265,127.15,127.08,137.37]
["bitfinex","SOLUSD",1741716942666,7.8647,127.15,127.09,58.21760052]
["bitfinex","SOLUSD",1741716942968,7.8647,127.15,127.08,195.58760052]
["bitfinex","SOLUSD",1741716943168,27.5265,127.15,127.06,137.37]
["bitfinex","SOLUSD",1741716944171,18.79181043,127.14,127.06,137.37]
["bitfinex","SOLUSD",1741716944372,227.01181043,127.14,127.03,137.37]
["bitfinex","SOLUSD",1741716944669,18.79181043,127.12,127.03,0.063]
["bitfinex","SOLUSD",1741716944872,18.79181043,127.1,127.03,0.063]
["bitfinex","SOLUSD",1741716945369,18.64964886,127.08,127.03,0.063]
["bitfinex","SOLUSD",1741716945676,18.64964886,127.08,126.97,137.37]
["bitfinex","SOLUSD",1741716945875,83.0,127.07,126.95,137.3701]
["bitfinex","SOLUSD",1741716946044,18.64964886,127.06,126.95,0.0001]
["bitfinex","SOLUSD",1741716946237,101.64964886,127.06,126.95,0.0001]
["bitfinex","SOLUSD",1741716946649,103.6496486,127.06,126.95,0.0001]
["bitfinex","SOLUSD",1741716946860,18.64964886,127.04,126.95,0.0001]
["bitfinex","SOLUSD",1741716947067,219.12,127.03,126.95,0.0001]
["bitfinex","SOLUSD",1741716947262,101.64964886,127.02,126.95,0.0001]
["bitfinex","SOLUSD",1741716948774,219.12,127.03,126.95,0.0001]
["bitfinex","SOLUSD",1741716949069,27.5546,127.02,126.95,0.0001]
["bitfinex","SOLUSD",1741716949767,0.14216157,127.01,126.95,0.0001]
["bitfinex","SOLUSD",1741716950009,18.79181043,127.01,126.95,0.0001]
["bitfinex","SOLUSD",1741716950848,0.14216157,126.99,126.95,0.0001]
["bitfinex","SOLUSD",1741716951060,18.79181043,126.99,126.95,0.0001]
["bitfinex","SOLUSD",1741716951374,27.559,127.0,126.95,0.0001]
["bitfinex","SOLUSD",1741716952059,66.929,127.0,126.95,0.0001]
["bitfinex","SOLUSD",1741716952251,0.14216157,126.99,126.95,0.0001]
["bitfinex","SOLUSD",1741716952445,66.929,127.0,126.95,0.0001]
["bitfinex","SOLUSD",1741716952650,27.559,127.0,126.95,0.0001]
["bitfinex","SOLUSD",1741716952871,66.9184,127.02,126.95,0.0001]
["bitfinex","SOLUSD",1741716953569,0.14216157,127.01,126.95,0.0001]
["bitfinex","SOLUSD",1741716953789,67.06056157,127.02,126.95,0.0001]
["bitfinex","SOLUSD",1741716953790,66.9184,127.02,126.95,0.0001]
["bitfinex","SOLUSD",1741716955073,0.14216157,127.01,126.95,0.0001]
["bitfinex","SOLUSD",1741716955677,18.79181043,127.01,126.95,0.0001]
["bitfinex","SOLUSD",1741716955883,106.2822,127.02,126.95,0.0001]
["bitfinex","SOLUSD",1741716956077,27.5546,127.02,126.95,195.58770052]
["bitfinex","SOLUSD",1741716956574,7.8727,127.02,126.97,58.21760052]
["bitfinex","SOLUSD",1741716956774,7.8715,127.04,126.99,58.21760052]
["bitfinex","SOLUSD",1741716956970,0.03,127.06,127.0,58.21760052]
["bitfinex","SOLUSD",1741716957170,0.03,127.06,127.0,195.58760052]
["bitfinex","SOLUSD",1741716957795,0.03,127.06,127.0,137.37]
["bitfinex","SOLUSD",1741716957997,0.03,127.06,126.97,58.21760052]
["bitfinex","SOLUSD",1741716958170,0.17216157,127.06,126.96,277.08760052]
["bitfinex","SOLUSD",1741716958373,0.03,127.06,126.96,277.08760052]
["bitfinex","SOLUSD",1741716958693,0.03,127.06,126.97,58.21760052]
["bitfinex","SOLUSD",1741716959196,0.17216157,127.06,126.97,58.21760052]
["bitfinex","SOLUSD",1741716959497,0.17216157,127.06,126.96,218.87]
["bitfinex","SOLUSD",1741716959683,0.17216157,127.06,126.97,58.21760052]
["bitfinex","SOLUSD",1741716960198,0.03,127.06,126.98,58.21760052]
["bitfinex","SOLUSD",1741716960404,0.03,127.06,126.96,218.87]
["bitfinex","SOLUSD",1741716960607,0.03,127.06,126.97,1.18102162]
["bitfinex","SOLUSD",1741716960900,0.03,127.06,127.04,58.21760052]
["bitfinex","SOLUSD",1741716961111,0.03,127.06,127.04,137.37]
["bitfinex","SOLUSD",1741716961600,0.03,127.06,127.04,195.58760052]
["bitfinex","SOLUSD",1741716962078,0.03,127.06,127.04,137.37]
["bitfinex","SOLUSD",1741716963101,0.03,127.06,127.05,58.21760052]
["bitfinex","SOLUSD",1741716963404,0.03,127.06,127.04,137.37]
["bitfinex","SOLUSD",1741716963782,0.03,127.06,127.01,137.37]
["bitfinex","SOLUSD",1741716963978,18.64964886,127.13,127.02,58.21760052]
["bitfinex","SOLUSD",1741716964182,0.14216157,127.12,127.02,195.58760052]
["bitfinex","SOLUSD",1741716964499,0.14216157,127.12,127.02,137.37]
["bitfinex","SOLUSD",1741716965301,18.79181043,127.1,126.98,137.37]
["bitfinex","SOLUSD",1741716965504,0.14216157,127.07,126.98,137.37]
["bitfinex","SOLUSD",1741716965807,296.88156157,127.07,126.95,137.3701]
["bitfinex","SOLUSD",1741716966111,103.6496486,127.06,126.95,0.0001]
["bitfinex","SOLUSD",1741716966276,18.64964886,127.04,126.95,0.0001]
["bitfinex","SOLUSD",1741716966617,18.64964886,127.02,126.95,0.0001]
["bitfinex","SOLUSD",1741716966920,20.6496486,127.0,126.9,0.063]
["bitfinex","SOLUSD",1741716967082,20.6496486,126.98,126.9,0.0001]
["bitfinex","SOLUSD",1741716967283,27.5676,126.96,126.9,0.0001]
["bitfinex","SOLUSD",1741716967780,66.95,126.96,126.9,0.0001]
["bitfinex","SOLUSD",1741716967985,27.5676,126.96,126.9,0.0001]
["bitfinex","SOLUSD",1741716969602,18.79181043,126.95,126.9,0.0001]
["bitfinex","SOLUSD",1741716970289,1.99999974,126.94,126.89,0.0001]
["bitfinex","SOLUSD",1741716970490,18.64964886,126.93,126.85,0.063]
["bitfinex","SOLUSD",1741716970883,20.6496486,126.93,126.85,0.063]
["bitfinex","SOLUSD",1741716971227,20.6496486,126.91,126.82,0.063]
["bitfinex","SOLUSD",1741716971392,1.99999974,126.86,126.82,0.0001]
["bitfinex","SOLUSD",1741716971721,18.64964886,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741716971924,10.66,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741716972085,10.66,126.84,126.72,137.37]
["bitfinex","SOLUSD",1741716972276,18.64964886,126.83,126.71,4.2777]
["bitfinex","SOLUSD",1741716972481,18.64964886,126.83,126.69,0.063]
["bitfinex","SOLUSD",1741716972877,18.64964886,126.81,126.69,0.063]
["bitfinex","SOLUSD",1741716973104,0.14216157,126.8,126.69,0.063]
["bitfinex","SOLUSD",1741716973404,7.887,126.79,126.71,58.21760052]
["bitfinex","SOLUSD",1741716973605,7.887,126.79,126.7,58.21760052]
["bitfinex","SOLUSD",1741716973910,29.47181043,126.78,126.69,0.063]
["bitfinex","SOLUSD",1741716974490,10.68,126.78,126.69,0.063]
["bitfinex","SOLUSD",1741716974702,10.68,126.78,126.7,58.21760052]
["bitfinex","SOLUSD",1741716975203,10.68,126.78,126.71,58.21760052]
["bitfinex","SOLUSD",1741716975400,7.8883,126.77,126.69,145.3256]
["bitfinex","SOLUSD",1741716975602,7.8875,126.79,126.72,58.21760052]
["bitfinex","SOLUSD",1741716975913,7.8858,126.81,126.73,58.21760052]
["bitfinex","SOLUSD",1741716976111,7.8858,126.81,126.73,195.58760052]
["bitfinex","SOLUSD",1741716976895,7.8858,126.81,126.74,58.21760052]
["bitfinex","SOLUSD",1741716977090,7.8858,126.81,126.73,195.58760052]
["bitfinex","SOLUSD",1741716977285,7.8858,126.81,126.74,58.21760052]
["bitfinex","SOLUSD",1741716977483,19.7117,126.83,126.74,66.10760052]
["bitfinex","SOLUSD",1741716977807,19.7117,126.83,126.75,58.21760052]
["bitfinex","SOLUSD",1741716978106,7.8839,126.84,126.77,58.21760052]
["bitfinex","SOLUSD",1741716978309,7.8839,126.84,126.78,58.21760052]
["bitfinex","SOLUSD",1741716978610,7.8839,126.84,126.77,137.37]
["bitfinex","SOLUSD",1741716978903,7.8828,126.86,126.78,137.37]
["bitfinex","SOLUSD",1741716979106,7.8828,126.86,126.78,195.58760052]
["bitfinex","SOLUSD",1741716979313,27.5895,126.86,126.78,195.58760052]
["bitfinex","SOLUSD",1741716979490,19.7067,126.86,126.78,195.58760052]
["bitfinex","SOLUSD",1741716979888,7.8814,126.88,126.78,137.37]
["bitfinex","SOLUSD",1741716980085,47.2887,126.88,126.78,137.37]
["bitfinex","SOLUSD",1741716980304,66.9923,126.88,126.78,195.58760052]
["bitfinex","SOLUSD",1741716980693,18.79181043,126.87,126.78,137.37]
["bitfinex","SOLUSD",1741716980894,18.79181043,126.87,126.73,137.4]
["bitfinex","SOLUSD",1741716981097,18.79181043,126.87,126.74,58.21760052]
["bitfinex","SOLUSD",1741716981291,18.79181043,126.87,126.76,58.21760052]
["bitfinex","SOLUSD",1741716981497,27.5872,126.87,126.78,58.21760052]
["bitfinex","SOLUSD",1741716981692,27.5872,126.87,126.79,58.21760052]
["bitfinex","SOLUSD",1741716981909,27.5872,126.87,126.78,137.37]
["bitfinex","SOLUSD",1741716982100,27.5872,126.87,126.8,58.21760052]
["bitfinex","SOLUSD",1741716982304,27.5872,126.87,126.79,58.21760052]
["bitfinex","SOLUSD",1741716983013,27.5872,126.87,126.78,137.37]
["bitfinex","SOLUSD",1741716983014,27.5872,126.87,126.8,58.21760052]
["bitfinex","SOLUSD",1741716983506,27.5872,126.87,126.79,58.21760052]
["bitfinex","SOLUSD",1741716984121,27.5872,126.87,126.78,195.58760052]
["bitfinex","SOLUSD",1741716984623,0.063,126.88,126.81,58.21760052]
["bitfinex","SOLUSD",1741716984917,0.063,126.88,126.81,195.58760052]
["bitfinex","SOLUSD",1741716985122,0.063,126.88,126.82,58.21760052]
["bitfinex","SOLUSD",1741716985336,0.063,126.88,126.82,137.37]
["bitfinex","SOLUSD",1741716985899,0.063,126.88,126.78,218.87]
["bitfinex","SOLUSD",1741716986515,0.063,126.88,126.79,58.21760052]
["bitfinex","SOLUSD",1741716986724,0.063,126.88,126.8,58.21760052]
["bitfinex","SOLUSD",1741716987997,0.063,126.88,126.78,277.08760052]
["bitfinex","SOLUSD",1741716988198,0.20516157,126.88,126.76,141.4486]
["bitfinex","SOLUSD",1741716988420,0.20516157,126.88,126.76,137.37]
["bitfinex","SOLUSD",1741716989004,0.20516157,126.88,126.76,195.58760052]
["bitfinex","SOLUSD",1741716989405,0.20516157,126.88,126.77,58.21760052]
["bitfinex","SOLUSD",1741716989609,27.5872,126.87,126.8,58.21760052]
["bitfinex","SOLUSD",1741716989807,27.5872,126.87,126.81,58.21760052]
["bitfinex","SOLUSD",1741716990005,27.5872,126.87,126.79,58.21760052]
["bitfinex","SOLUSD",1741716990427,27.5872,126.87,126.78,137.37]
["bitfinex","SOLUSD",1741716990607,18.64964886,126.85,126.73,0.03]
["bitfinex","SOLUSD",1741716990810,5.98299974,126.84,126.73,0.03]
["bitfinex","SOLUSD",1741716991007,310.30964886,126.83,126.73,0.03]
["bitfinex","SOLUSD",1741716991214,18.64964886,126.81,126.73,0.03]
["bitfinex","SOLUSD",1741716991526,95.98,126.8,126.73,0.03]
["bitfinex","SOLUSD",1741716991723,46.39641043,126.79,126.73,0.03]
["bitfinex","SOLUSD",1741716992099,46.39641043,126.79,126.69,0.063]
["bitfinex","SOLUSD",1741716992526,85.83161043,126.79,126.69,0.063]
["bitfinex","SOLUSD",1741716993429,67.0398,126.79,126.69,0.063]
["bitfinex","SOLUSD",1741716993923,67.0398,126.79,126.69,58.28060052]
["bitfinex","SOLUSD",1741716994109,67.0398,126.79,126.71,58.21760052]
["bitfinex","SOLUSD",1741716994309,67.0398,126.79,126.69,0.063]
["bitfinex","SOLUSD",1741716994523,67.0398,126.79,126.7,58.21760052]
["bitfinex","SOLUSD",1741716994707,106.475,126.79,126.7,137.37]
["bitfinex","SOLUSD",1741716994914,18.64964886,126.78,126.69,0.063]
["bitfinex","SOLUSD",1741716995922,67.0505,126.77,126.69,0.063]
["bitfinex","SOLUSD",1741716996122,67.0505,126.77,126.69,195.65060052]
["bitfinex","SOLUSD",1741716996510,18.64964886,126.76,126.69,137.433]
["bitfinex","SOLUSD",1741716996809,106.492,126.77,126.67,58.21760052]
["bitfinex","SOLUSD",1741716997117,106.492,126.77,126.66,58.21760052]
["bitfinex","SOLUSD",1741716997316,27.609,126.77,126.7,58.21760052]
["bitfinex","SOLUSD",1741716997628,27.609,126.77,126.7,195.58760052]
["bitfinex","SOLUSD",1741716997832,19.7207,126.77,126.7,195.58760052]
["bitfinex","SOLUSD",1741716998027,19.7207,126.77,126.71,58.21760052]
["bitfinex","SOLUSD",1741716998228,7.887,126.79,126.75,58.21760052]
["bitfinex","SOLUSD",1741716998408,27.598,126.82,126.77,58.21760052]
["bitfinex","SOLUSD",1741716998735,27.598,126.82,126.77,137.37]
["bitfinex","SOLUSD",1741716999618,27.598,126.82,126.75,58.21760052]
["bitfinex","SOLUSD",1741716999949,27.598,126.82,126.75,137.37]
["bitfinex","SOLUSD",1741717000324,0.14216157,126.81,126.71,137.37]
["bitfinex","SOLUSD",1741717000637,27.598,126.82,126.72,58.21760052]
["bitfinex","SOLUSD",1741717000935,67.0239,126.82,126.72,58.21760052]
["bitfinex","SOLUSD",1741717001127,67.0239,126.82,126.71,195.58760052]
["bitfinex","SOLUSD",1741717001529,18.64964886,126.81,126.71,137.37]
["bitfinex","SOLUSD",1741717001733,18.64964886,126.79,126.69,218.87]
["bitfinex","SOLUSD",1741717001933,27.6067,126.78,126.69,137.37]
["bitfinex","SOLUSD",1741717002121,27.6067,126.78,126.67,195.58760052]
["bitfinex","SOLUSD",1741717002322,27.6067,126.78,126.68,58.21760052]
["bitfinex","SOLUSD",1741717002554,27.6067,126.78,126.69,58.21760052]
["bitfinex","SOLUSD",1741717002723,27.6067,126.78,126.71,58.21760052]
["bitfinex","SOLUSD",1741717003225,27.6067,126.78,126.7,58.21760052]
["bitfinex","SOLUSD",1741717003538,21.49197814,126.78,126.7,58.21760052]
["bitfinex","SOLUSD",1741717003840,19.7191,126.78,126.7,58.21760052]
["bitfinex","SOLUSD",1741717004045,19.7191,126.78,126.72,58.21760052]
["bitfinex","SOLUSD",1741717004246,19.7191,126.78,126.72,137.37]
["bitfinex","SOLUSD",1741717004632,67.045,126.78,126.72,137.37]
["bitfinex","SOLUSD",1741717005025,27.6067,126.78,126.72,137.37]
["bitfinex","SOLUSD",1741717005441,27.6067,126.78,126.68,218.87]
["bitfinex","SOLUSD",1741717005654,18.79181043,126.77,126.68,137.37]
["bitfinex","SOLUSD",1741717005944,18.79181043,126.75,126.65,137.37]
["bitfinex","SOLUSD",1741717006247,18.79181043,126.75,126.62,58.21760052]
["bitfinex","SOLUSD",1741717006431,18.79181043,126.75,126.62,195.58760052]
["bitfinex","SOLUSD",1741717006953,27.6112,126.76,126.66,58.21760052]
["bitfinex","SOLUSD",1741717006954,67.0558,126.76,126.66,58.21760052]
["bitfinex","SOLUSD",1741717007135,67.0558,126.76,126.66,195.58760052]
["bitfinex","SOLUSD",1741717007533,67.0558,126.76,126.66,137.37]
["bitfinex","SOLUSD",1741717007731,101.64964886,126.75,126.6,94.9099]
["bitfinex","SOLUSD",1741717007924,27.6176,126.73,126.6,153.12750052]
["bitfinex","SOLUSD",1741717008123,27.6176,126.73,126.63,58.21760052]
["bitfinex","SOLUSD",1741717008344,27.6176,126.73,126.63,153.09750052]
["bitfinex","SOLUSD",1741717008645,27.6176,126.73,126.63,94.8799]
["bitfinex","SOLUSD",1741717008944,67.0715,126.73,126.63,94.8799]
["bitfinex","SOLUSD",1741717009142,106.5254,126.73,126.63,94.8799]
["bitfinex","SOLUSD",1741717009926,39.4539,126.73,126.63,153.09750052]
["bitfinex","SOLUSD",1741717010253,39.4539,126.73,126.63,94.8799]
["bitfinex","SOLUSD",1741717010830,18.79181043,126.72,126.63,94.8799]
["bitfinex","SOLUSD",1741717011049,18.79181043,126.7,126.6,0.03]
["bitfinex","SOLUSD",1741717011227,18.79181043,126.7,126.56,234.66050052]
["bitfinex","SOLUSD",1741717011228,20.79181017,126.7,126.56,94.91888]
["bitfinex","SOLUSD",1741717011427,18.79181043,126.68,126.56,0.03898]
["bitfinex","SOLUSD",1741717011632,18.79181043,126.68,126.56,94.91888]
["bitfinex","SOLUSD",1741717011833,18.79181043,126.68,126.56,0.03898]
["bitfinex","SOLUSD",1741717012032,67.1034,126.67,126.56,0.03898]
["bitfinex","SOLUSD",1741717012241,67.1034,126.67,126.56,94.91888]
["bitfinex","SOLUSD",1741717012842,67.1034,126.67,126.57,58.21760052]
["bitfinex","SOLUSD",1741717013154,27.6308,126.67,126.6,58.21760052]
["bitfinex","SOLUSD",1741717013352,27.6308,126.67,126.6,153.09750052]
["bitfinex","SOLUSD",1741717013540,7.8945,126.67,126.61,58.21760052]
["bitfinex","SOLUSD",1741717013856,7.8945,126.67,126.6,94.8799]
["bitfinex","SOLUSD",1741717014156,67.0874,126.7,126.6,94.8799]
["bitfinex","SOLUSD",1741717014856,67.0874,126.7,126.6,153.09750052]
["bitfinex","SOLUSD",1741717015043,67.0874,126.7,126.6,94.8799]
["bitfinex","SOLUSD",1741717015244,18.79181043,126.69,126.56,102.82018]
["bitfinex","SOLUSD",1741717015550,67.0874,126.7,126.6,58.21760052]
["bitfinex","SOLUSD",1741717015846,67.0874,126.7,126.6,153.09750052]
["bitfinex","SOLUSD",1741717016054,27.6242,126.7,126.6,94.8799]
["bitfinex","SOLUSD",1741717016239,27.6242,126.7,126.62,58.21760052]
["bitfinex","SOLUSD",1741717016434,7.8926,126.7,126.63,58.21760052]
["bitfinex","SOLUSD",1741717016659,7.8926,126.7,126.63,96.06387408]
["bitfinex","SOLUSD",1741717017161,7.8926,126.7,126.63,154.2814746]
["bitfinex","SOLUSD",1741717017331,7.8926,126.7,126.63,94.8799]
["bitfinex","SOLUSD",1741717017542,7.8914,126.72,126.65,58.21760052]
["bitfinex","SOLUSD",1741717017750,7.8914,126.72,126.65,153.09750052]
["bitfinex","SOLUSD",1741717017947,27.6199,126.72,126.65,153.09750052]
["bitfinex","SOLUSD",1741717018339,27.6199,126.72,126.65,94.8799]
["bitfinex","SOLUSD",1741717019260,7.8901,126.74,126.67,58.21760052]
["bitfinex","SOLUSD",1741717019461,7.8901,126.74,126.67,153.09750052]
["bitfinex","SOLUSD",1741717019847,19.7882,126.75,126.68,59.40111996]
["bitfinex","SOLUSD",1741717019848,7.9527,126.75,126.68,59.40111996]
["bitfinex","SOLUSD",1741717020060,0.063,126.75,126.69,66.11080052]
["bitfinex","SOLUSD",1741717020237,0.063,126.75,126.71,58.21760052]
["bitfinex","SOLUSD",1741717020436,0.063,126.75,126.73,58.21760052]
["bitfinex","SOLUSD",1741717020637,0.063,126.75,126.74,58.21760052]
["bitfinex","SOLUSD",1741717020865,0.063,126.75,126.74,94.8799]
["bitfinex","SOLUSD",1741717022349,0.063,126.75,126.72,94.8799]
["bitfinex","SOLUSD",1741717022549,0.063,126.75,126.72,153.09750052]
["bitfinex","SOLUSD",1741717022857,0.063,126.75,126.73,58.21760052]
["bitfinex","SOLUSD",1741717023237,0.063,126.75,126.74,58.21760052]
["bitfinex","SOLUSD",1741717023457,0.063,126.75,126.74,76.86724938]
["bitfinex","SOLUSD",1741717023756,0.063,126.75,126.74,19.83249977]
["bitfinex","SOLUSD",1741717023973,0.063,126.75,126.74,86.08236186]
["bitfinex","SOLUSD",1741717024277,0.063,126.8,126.76,18.79181043]
["bitfinex","SOLUSD",1741717024580,0.063,126.8,126.79,0.14216157]
["bitfinex","SOLUSD",1741717024788,0.063,126.8,126.79,254.36645479]
["bitfinex","SOLUSD",1741717025099,0.063,126.8,126.79,253.18414938]
["bitfinex","SOLUSD",1741717025264,0.063,126.8,126.79,234.53450052]
["bitfinex","SOLUSD",1741717025564,0.063,126.8,126.74,81.5]
["bitfinex","SOLUSD",1741717025761,0.063,126.8,126.76,58.21760052]
["bitfinex","SOLUSD",1741717026069,0.063,126.8,126.78,76.86724938]
["bitfinex","SOLUSD",1741717026256,0.063,126.8,126.79,90.23174513]
["bitfinex","SOLUSD",1741717026576,0.063,126.88,126.81,0.14216157]
["bitfinex","SOLUSD",1741717026774,0.063,126.88,126.81,218.9]
["bitfinex","SOLUSD",1741717027274,0.063,126.88,126.82,78.04948503]
["bitfinex","SOLUSD",1741717027448,0.063,126.88,126.84,58.21760052]
["bitfinex","SOLUSD",1741717027653,0.063,126.88,126.84,196.79947133]
["bitfinex","SOLUSD",1741717027865,0.063,126.88,126.84,195.61760052]
["bitfinex","SOLUSD",1741717028343,0.063,126.88,126.87,77.00941095]
["bitfinex","SOLUSD",1741717028548,0.063,126.88,126.87,277.11760052]
["bitfinex","SOLUSD",1741717028895,0.063,126.88,126.87,137.4]
["bitfinex","SOLUSD",1741717029177,0.063,126.88,126.85,137.4]
["bitfinex","SOLUSD",1741717029368,0.063,126.88,126.84,137.4]
["bitfinex","SOLUSD",1741717030382,0.063,126.88,126.84,195.61760052]
["bitfinex","SOLUSD",1741717030560,0.063,126.88,126.85,58.21760052]
["bitfinex","SOLUSD",1741717030761,0.063,126.88,126.84,137.4]
["bitfinex","SOLUSD",1741717032883,0.063,126.88,126.82,137.4]
["bitfinex","SOLUSD",1741717034295,18.85481043,126.88,126.76,218.9]
["bitfinex","SOLUSD",1741717034462,18.79181043,126.86,126.74,137.4]
["bitfinex","SOLUSD",1741717034663,212.7216,126.85,126.71,145.2176]
["bitfinex","SOLUSD",1741717035291,212.7216,126.85,126.71,203.43520052]
["bitfinex","SOLUSD",1741717035460,101.79181043,126.84,126.71,137.4]
["bitfinex","SOLUSD",1741717035667,18.79181043,126.82,126.71,137.4]
["bitfinex","SOLUSD",1741717035872,4.2719,126.81,126.69,137.4]
["bitfinex","SOLUSD",1741717036303,85.82631043,126.8,126.66,277.11760052]
["bitfinex","SOLUSD",1741717036511,87.82631017,126.8,126.66,218.9]
["bitfinex","SOLUSD",1741717036915,18.79181043,126.78,126.64,58.21760052]
["bitfinex","SOLUSD",1741717037091,18.79181043,126.76,126.64,137.4]
["bitfinex","SOLUSD",1741717037413,208.74,126.75,126.64,137.4]
["bitfinex","SOLUSD",1741717037915,208.74,126.75,126.64,195.61760052]
["bitfinex","SOLUSD",1741717038111,7.8901,126.74,126.68,58.21760052]
["bitfinex","SOLUSD",1741717038418,7.8901,126.74,126.66,58.21760052]
["bitfinex","SOLUSD",1741717038597,7.8901,126.74,126.68,58.21760052]
["bitfinex","SOLUSD",1741717038789,27.6155,126.74,126.66,58.21760052]
["bitfinex","SOLUSD",1741717038993,7.8901,126.74,126.66,58.21760052]
["bitfinex","SOLUSD",1741717039193,7.8901,126.74,126.67,58.21760052]
["bitfinex","SOLUSD",1741717039503,236.3536,126.75,126.65,137.4]
["bitfinex","SOLUSD",1741717039710,236.3536,126.75,126.66,58.21760052]
["bitfinex","SOLUSD",1741717040807,236.3536,126.75,126.65,137.4]
["bitfinex","SOLUSD",1741717041115,240.2926,126.75,126.64,137.4]
["bitfinex","SOLUSD",1741717041415,240.2926,126.75,126.65,58.21760052]
["bitfinex","SOLUSD",1741717041715,240.2926,126.75,126.67,58.21760052]
["bitfinex","SOLUSD",1741717041914,31.5526,126.75,126.67,58.21760052]
["bitfinex","SOLUSD",1741717042102,71.0003,126.75,126.65,137.4]
["bitfinex","SOLUSD",1741717042504,71.0003,126.75,126.65,195.61760052]
["bitfinex","SOLUSD",1741717042697,82.5403,126.75,126.65,137.4]
["bitfinex","SOLUSD",1741717043113,82.5403,126.75,126.65,203.51330052]
["bitfinex","SOLUSD",1741717043318,43.0926,126.75,126.66,58.21760052]
["bitfinex","SOLUSD",1741717043894,82.5403,126.75,126.65,203.51330052]
["bitfinex","SOLUSD",1741717044096,82.5403,126.75,126.65,195.61760052]
["bitfinex","SOLUSD",1741717044518,82.5403,126.75,126.65,203.51310052]
["bitfinex","SOLUSD",1741717044717,43.0926,126.75,126.66,58.21760052]
["bitfinex","SOLUSD",1741717045120,82.5403,126.75,126.65,195.61760052]
["bitfinex","SOLUSD",1741717045500,43.0926,126.75,126.66,58.21760052]
["bitfinex","SOLUSD",1741717046232,208.8,126.79,126.71,58.21760052]
["bitfinex","SOLUSD",1741717046398,208.8,126.79,126.73,58.21760052]
["bitfinex","SOLUSD",1741717046607,208.8,126.79,126.68,218.9]
["bitfinex","SOLUSD",1741717046934,208.8,126.79,126.69,58.21760052]
["bitfinex","SOLUSD",1741717047117,27.6067,126.78,126.69,58.21760052]
["bitfinex","SOLUSD",1741717047650,27.6067,126.78,126.68,277.11760052]
["bitfinex","SOLUSD",1741717047806,110.6067,126.78,126.68,137.4]
["bitfinex","SOLUSD",1741717048118,94.38,126.77,126.65,218.9]
["bitfinex","SOLUSD",1741717048296,27.6112,126.76,126.64,203.51370052]
["bitfinex","SOLUSD",1741717048499,27.6112,126.76,126.66,58.21760052]
["bitfinex","SOLUSD",1741717048720,27.6112,126.76,126.66,137.4]
["bitfinex","SOLUSD",1741717048923,18.79181043,126.75,126.66,137.4]
["bitfinex","SOLUSD",1741717049125,101.79181043,126.75,126.64,137.4]
["bitfinex","SOLUSD",1741717049314,23.06371043,126.72,126.6,137.43]
["bitfinex","SOLUSD",1741717049530,18.79181043,126.7,126.6,0.03]
["bitfinex","SOLUSD",1741717050051,18.79181043,126.68,126.6,0.03]
["bitfinex","SOLUSD",1741717050210,67.1034,126.67,126.6,0.03]
["bitfinex","SOLUSD",1741717050839,27.6308,126.67,126.6,0.03]
["bitfinex","SOLUSD",1741717051016,7.8945,126.67,126.61,58.21760052]
["bitfinex","SOLUSD",1741717051336,27.6308,126.67,126.6,137.43]
["bitfinex","SOLUSD",1741717051705,7.8945,126.67,126.6,195.64760052]
["bitfinex","SOLUSD",1741717051910,7.8939,126.68,126.62,58.21760052]
["bitfinex","SOLUSD",1741717052109,208.86,126.69,126.66,0.03]
["bitfinex","SOLUSD",1741717052339,216.7534,126.69,126.66,0.03]
["bitfinex","SOLUSD",1741717052904,208.86,126.69,126.66,0.03]
["bitfinex","SOLUSD",1741717053321,7.8922,126.71,126.66,0.03]
["bitfinex","SOLUSD",1741717053525,7.8916,126.72,126.66,58.24760052]
["bitfinex","SOLUSD",1741717053724,7.891,126.73,126.67,58.21760052]
["bitfinex","SOLUSD",1741717053906,19.1303,126.74,126.68,58.21760052]
["bitfinex","SOLUSD",1741717054214,213.1719,126.76,126.68,58.21760052]
["bitfinex","SOLUSD",1741717054531,7.8895,126.75,126.67,58.21760052]
["bitfinex","SOLUSD",1741717054715,7.8895,126.75,126.69,58.21760052]
["bitfinex","SOLUSD",1741717054911,27.6133,126.75,126.67,137.4]
["bitfinex","SOLUSD",1741717055527,7.8895,126.75,126.68,58.21760052]
["bitfinex","SOLUSD",1741717056230,27.6133,126.75,126.67,195.61760052]
["bitfinex","SOLUSD",1741717056437,27.6133,126.75,126.67,137.4]
["bitfinex","SOLUSD",1741717057116,18.79181043,126.74,126.66,0.03]
["bitfinex","SOLUSD",1741717057344,11.14,126.73,126.66,0.03]
["bitfinex","SOLUSD",1741717058531,67.0769,126.72,126.66,0.03]
["bitfinex","SOLUSD",1741717059141,23.06371043,126.71,126.6,0.03]
["bitfinex","SOLUSD",1741717059448,108.06371017,126.71,126.6,0.03]
["bitfinex","SOLUSD",1741717059639,18.79181043,126.69,126.6,0.03]
["bitfinex","SOLUSD",1741717059946,0.14216157,126.69,126.6,0.03]
["bitfinex","SOLUSD",1741717060120,18.79181043,126.69,126.6,0.03]
["bitfinex","SOLUSD",1741717060320,27.6286,126.68,126.6,0.03]
["bitfinex","SOLUSD",1741717060649,67.0981,126.68,126.6,0.03]
["bitfinex","SOLUSD",1741717061222,11.04,126.67,126.6,0.03]
["bitfinex","SOLUSD",1741717061740,67.0981,126.68,126.6,0.03]
["bitfinex","SOLUSD",1741717062052,67.0981,126.68,126.62,58.21760052]
["bitfinex","SOLUSD",1741717062053,7.8939,126.68,126.62,58.21760052]
["bitfinex","SOLUSD",1741717062425,7.8932,126.69,126.61,58.21760052]
["bitfinex","SOLUSD",1741717062666,19.7347,126.68,126.6,0.03]
["bitfinex","SOLUSD",1741717062951,19.7347,126.68,126.6,58.24760052]
["bitfinex","SOLUSD",1741717063326,19.7347,126.68,126.6,0.03]
["bitfinex","SOLUSD",1741717064531,27.6286,126.68,126.6,0.03]
["bitfinex","SOLUSD",1741717065336,27.6286,126.68,126.61,58.21760052]
["bitfinex","SOLUSD",1741717065549,18.8301,126.74,126.64,58.21760052]
["bitfinex","SOLUSD",1741717065859,18.8301,126.74,126.68,58.21760052]
["bitfinex","SOLUSD",1741717065860,7.8901,126.74,126.68,58.21760052]
["bitfinex","SOLUSD",1741717066021,27.6155,126.74,126.68,137.4]
["bitfinex","SOLUSD",1741717066462,19.7254,126.74,126.68,137.4]
["bitfinex","SOLUSD",1741717066666,18.79181043,126.73,126.63,58.21760052]
["bitfinex","SOLUSD",1741717066960,10.92,126.72,126.63,66.11450052]
["bitfinex","SOLUSD",1741717067261,10.92,126.72,126.64,58.21760052]
["bitfinex","SOLUSD",1741717067752,10.92,126.72,126.62,137.4]
["bitfinex","SOLUSD",1741717067924,10.92,126.72,126.62,195.61760052]
["bitfinex","SOLUSD",1741717068128,18.79181043,126.71,126.62,137.4]
["bitfinex","SOLUSD",1741717068445,27.6242,126.7,126.6,203.54610052]
["bitfinex","SOLUSD",1741717068652,27.6242,126.7,126.61,58.21760052]
["bitfinex","SOLUSD",1741717069546,27.6242,126.7,126.62,58.21760052]
["bitfinex","SOLUSD",1741717069760,27.6242,126.7,126.63,58.21760052]
["bitfinex","SOLUSD",1741717070138,27.6242,126.7,126.62,58.21760052]
["bitfinex","SOLUSD",1741717070339,27.6242,126.7,126.63,58.21760052]
["bitfinex","SOLUSD",1741717070553,27.6242,126.7,126.61,145.2978]
["bitfinex","SOLUSD",1741717070756,27.6242,126.7,126.63,58.21760052]
["bitfinex","SOLUSD",1741717071062,27.6242,126.7,126.6,137.43]
["bitfinex","SOLUSD",1741717071440,31.7222,126.7,126.6,58.24760052]
["bitfinex","SOLUSD",1741717071640,31.7222,126.7,126.6,0.03]
["bitfinex","SOLUSD",1741717072060,18.64964886,126.69,126.6,0.03]
["bitfinex","SOLUSD",1741717072538,27.6286,126.68,126.6,0.03]
["bitfinex","SOLUSD",1741717072932,101.64964886,126.67,126.6,0.03]
["bitfinex","SOLUSD",1741717073127,18.64964886,126.65,126.6,0.03]
["bitfinex","SOLUSD",1741717074437,101.64964886,126.65,126.56,0.03898]
["bitfinex","SOLUSD",1741717074837,18.64964886,126.63,126.56,0.03898]
["bitfinex","SOLUSD",1741717075047,150.26126157,126.64,126.56,0.03898]
["bitfinex","SOLUSD",1741717075048,150.1191,126.64,126.56,0.03898]
["bitfinex","SOLUSD",1741717075250,150.1191,126.64,126.56,58.25658052]
["bitfinex","SOLUSD",1741717075459,27.6372,126.64,126.6,0.03]
["bitfinex","SOLUSD",1741717076843,19.7409,126.64,126.6,0.03]
["bitfinex","SOLUSD",1741717077453,7.8957,126.65,126.6,0.03]
["bitfinex","SOLUSD",1741717077676,208.98,126.68,126.62,58.21760052]
["bitfinex","SOLUSD",1741717078152,208.98,126.68,126.63,58.21760052]
["bitfinex","SOLUSD",1741717078368,208.98,126.68,126.62,58.21760052]
["bitfinex","SOLUSD",1741717078557,208.98,126.68,126.63,58.21760052]
["bitfinex","SOLUSD",1741717078951,216.8739,126.68,126.63,66.11450052]
["bitfinex","SOLUSD",1741717079175,216.8739,126.68,126.64,58.21760052]
["bitfinex","SOLUSD",1741717079342,7.8914,126.72,126.65,58.21760052]
["bitfinex","SOLUSD",1741717079542,7.8914,126.72,126.65,195.61760052]
["bitfinex","SOLUSD",1741717080056,7.8914,126.72,126.65,137.4]
["bitfinex","SOLUSD",1741717080251,27.6199,126.72,126.65,137.4]
["bitfinex","SOLUSD",1741717080446,27.6199,126.72,126.65,195.61760052]
["bitfinex","SOLUSD",1741717080642,27.6199,126.72,126.65,137.4]
["bitfinex","SOLUSD",1741717080844,7.8907,126.73,126.67,58.21760052]
["bitfinex","SOLUSD",1741717081256,27.6176,126.73,126.66,58.21760052]
["bitfinex","SOLUSD",1741717081460,27.6176,126.73,126.65,195.61760052]
["bitfinex","SOLUSD",1741717081639,27.6176,126.73,126.66,58.21760052]
["bitfinex","SOLUSD",1741717081835,7.8907,126.73,126.68,58.21760052]
["bitfinex","SOLUSD",1741717082138,7.8907,126.73,126.67,58.21760052]
["bitfinex","SOLUSD",1741717082352,7.8907,126.73,126.66,195.61760052]
["bitfinex","SOLUSD",1741717082559,27.6176,126.73,126.66,195.61760052]
["bitfinex","SOLUSD",1741717083054,0.063,126.74,126.68,58.21760052]
["bitfinex","SOLUSD",1741717083055,7.9531,126.74,126.68,58.21760052]
["bitfinex","SOLUSD",1741717083756,7.9531,126.74,126.67,58.21760052]
["bitfinex","SOLUSD",1741717084148,27.6785,126.74,126.67,58.21760052]
["bitfinex","SOLUSD",1741717084540,27.6785,126.74,126.66,137.4]
["bitfinex","SOLUSD",1741717085052,27.6785,126.74,126.65,137.4]
["bitfinex","SOLUSD",1741717085240,18.79181043,126.73,126.64,137.4]
["bitfinex","SOLUSD",1741717085560,29.29181043,126.73,126.64,137.4]
["bitfinex","SOLUSD",1741717085766,10.5,126.73,126.65,58.21760052]
["bitfinex","SOLUSD",1741717085950,10.5,126.73,126.64,195.61760052]
["bitfinex","SOLUSD",1741717086144,29.14964886,126.73,126.64,137.4]
["bitfinex","SOLUSD",1741717086345,18.79181043,126.72,126.61,58.21760052]
["bitfinex","SOLUSD",1741717086547,101.79181043,126.72,126.61,137.4]
["bitfinex","SOLUSD",1741717086844,10.5,126.73,126.6,195.64760052]
["bitfinex","SOLUSD",1741717086845,18.79181043,126.7,126.6,195.64760052]
["bitfinex","SOLUSD",1741717087044,67.0981,126.68,126.6,0.03]
["bitfinex","SOLUSD",1741717087445,18.79181043,126.67,126.6,0.03]
["bitfinex","SOLUSD",1741717087645,101.79181043,126.67,126.6,0.03]
["bitfinex","SOLUSD",1741717087859,112.29181043,126.67,126.6,0.03]
["bitfinex","SOLUSD",1741717088079,93.5,126.67,126.6,0.03]
["bitfinex","SOLUSD",1741717088350,93.5,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741717088556,93.5,126.67,126.6,0.03]
["bitfinex","SOLUSD",1741717089147,18.64964886,126.65,126.6,0.03]
["bitfinex","SOLUSD",1741717089347,27.6329,126.66,126.6,0.03]
["bitfinex","SOLUSD",1741717090969,67.1086,126.66,126.6,0.03]
["bitfinex","SOLUSD",1741717091352,7.8951,126.66,126.6,195.64760052]
["bitfinex","SOLUSD",1741717092068,7.8926,126.7,126.62,58.21760052]
["bitfinex","SOLUSD",1741717092248,7.8926,126.7,126.64,58.21760052]
["bitfinex","SOLUSD",1741717093250,19.7901,126.73,126.63,58.21760052]
["bitfinex","SOLUSD",1741717093251,67.1347,126.73,126.63,58.21760052]
["bitfinex","SOLUSD",1741717093567,18.79181043,126.72,126.63,137.4]
["bitfinex","SOLUSD",1741717094585,18.79181043,126.72,126.6,58.24760052]
["bitfinex","SOLUSD",1741717094755,219.36,126.71,126.6,195.64760052]
["bitfinex","SOLUSD",1741717095077,18.79181043,126.7,126.6,195.64760052]
["bitfinex","SOLUSD",1741717095284,27.6264,126.69,126.6,137.43]
["bitfinex","SOLUSD",1741717095457,27.6264,126.69,126.6,195.64760052]
["bitfinex","SOLUSD",1741717095874,27.6264,126.69,126.6,137.43]
["bitfinex","SOLUSD",1741717096051,18.64964886,126.68,126.6,0.03]
["bitfinex","SOLUSD",1741717097279,19.7363,126.67,126.6,0.03]
["bitfinex","SOLUSD",1741717097487,7.8939,126.68,126.6,58.24760052]
["bitfinex","SOLUSD",1741717097672,7.8939,126.68,126.62,58.21760052]
["bitfinex","SOLUSD",1741717097989,7.8939,126.68,126.63,58.21760052]
["bitfinex","SOLUSD",1741717098155,228.7103,126.71,126.63,195.61760052]
["bitfinex","SOLUSD",1741717098357,0.063,126.73,126.67,58.21760052]
["bitfinex","SOLUSD",1741717098553,0.063,126.73,126.67,195.61760052]
["bitfinex","SOLUSD",1741717098755,27.6809,126.73,126.67,137.4]
["bitfinex","SOLUSD",1741717099394,0.063,126.73,126.67,137.4]
["bitfinex","SOLUSD",1741717099893,0.063,126.73,126.64,195.61760052]
["bitfinex","SOLUSD",1741717100269,0.063,126.73,126.63,137.4]
["bitfinex","SOLUSD",1741717100468,3.9928,126.72,126.63,137.4]
["bitfinex","SOLUSD",1741717100772,227.77181043,126.71,126.61,58.21760052]
["bitfinex","SOLUSD",1741717100991,208.98,126.71,126.61,195.61760052]
["bitfinex","SOLUSD",1741717101182,208.98,126.71,126.63,58.21760052]
["bitfinex","SOLUSD",1741717101377,27.6242,126.7,126.62,58.21760052]
["bitfinex","SOLUSD",1741717101597,7.8926,126.7,126.63,58.21760052]
["bitfinex","SOLUSD",1741717101771,7.8926,126.7,126.62,195.61760052]
["bitfinex","SOLUSD",1741717101969,7.8926,126.7,126.63,58.21760052]
["bitfinex","SOLUSD",1741717102293,27.6242,126.7,126.62,137.4]
["bitfinex","SOLUSD",1741717103106,18.79181043,126.69,126.6,137.43]
["bitfinex","SOLUSD",1741717103391,67.0874,126.7,126.6,203.54640052]
["bitfinex","SOLUSD",1741717103576,67.0874,126.7,126.6,137.43]
["bitfinex","SOLUSD",1741717103780,67.0874,126.7,126.6,203.54630052]
["bitfinex","SOLUSD",1741717104104,67.0874,126.7,126.61,58.21760052]
["bitfinex","SOLUSD",1741717104298,67.0874,126.7,126.61,39.01312107]
["bitfinex","SOLUSD",1741717104501,7.8926,126.7,126.64,39.01312107]
["bitfinex","SOLUSD",1741717104707,106.7216,126.72,126.67,39.01312107]
["bitfinex","SOLUSD",1741717104708,7.8914,126.72,126.67,39.01312107]
["bitfinex","SOLUSD",1741717105002,7.8914,126.72,126.67,137.4]
["bitfinex","SOLUSD",1741717105185,27.6199,126.72,126.67,137.4]
["bitfinex","SOLUSD",1741717105391,19.7285,126.72,126.64,257.91312107]
["bitfinex","SOLUSD",1741717105588,19.7285,126.72,126.64,176.41312107]
["bitfinex","SOLUSD",1741717105807,19.7285,126.72,126.64,137.4]
["bitfinex","SOLUSD",1741717106207,19.7285,126.72,126.63,46.90992107]
["bitfinex","SOLUSD",1741717106505,7.9537,126.73,126.66,39.01312107]
["bitfinex","SOLUSD",1741717106700,7.9537,126.73,126.68,39.01312107]
["bitfinex","SOLUSD",1741717106900,7.9537,126.73,126.68,176.41312107]
["bitfinex","SOLUSD",1741717107103,7.9537,126.73,126.68,137.4]
["bitfinex","SOLUSD",1741717107280,0.063,126.73,126.68,137.4]
["bitfinex","SOLUSD",1741717107883,0.063,126.73,126.65,39.01312107]
["bitfinex","SOLUSD",1741717108095,0.063,126.73,126.64,218.9]
["bitfinex","SOLUSD",1741717108410,0.063,126.73,126.62,176.41312107]
["bitfinex","SOLUSD",1741717108411,18.79181043,126.72,126.62,176.41312107]
["bitfinex","SOLUSD",1741717108618,18.79181043,126.7,126.6,0.03]
["bitfinex","SOLUSD",1741717108783,18.79181043,126.67,126.6,0.03]
["bitfinex","SOLUSD",1741717108979,28.88964886,126.67,126.6,0.03]
["bitfinex","SOLUSD",1741717109289,18.79181043,126.66,126.6,0.03]
["bitfinex","SOLUSD",1741717109488,27.6351,126.65,126.6,0.03]
["bitfinex","SOLUSD",1741717110380,7.8957,126.65,126.6,0.03]
["bitfinex","SOLUSD",1741717110585,18.1347,126.67,126.6,39.04312107]
["bitfinex","SOLUSD",1741717110791,7.8947,126.67,126.61,39.01312107]
["bitfinex","SOLUSD",1741717111200,27.631,126.67,126.6,137.43]
["bitfinex","SOLUSD",1741717111516,19.7363,126.67,126.6,137.43]
["bitfinex","SOLUSD",1741717111703,7.8939,126.68,126.6,176.44312107]
["bitfinex","SOLUSD",1741717111884,7.8939,126.68,126.6,137.43]
["bitfinex","SOLUSD",1741717112078,27.6286,126.68,126.6,137.43]
["bitfinex","SOLUSD",1741717112279,27.6286,126.68,126.6,0.03]
["bitfinex","SOLUSD",1741717113109,7.8939,126.68,126.6,39.04312107]
["bitfinex","SOLUSD",1741717113318,0.063,126.68,126.63,39.01312107]
["bitfinex","SOLUSD",1741717113488,0.063,126.68,126.63,46.91012107]
["bitfinex","SOLUSD",1741717113808,0.063,126.68,126.63,39.01312107]
["bitfinex","SOLUSD",1741717114018,0.063,126.68,126.64,39.01312107]
["bitfinex","SOLUSD",1741717114215,0.063,126.68,126.65,39.01312107]
["bitfinex","SOLUSD",1741717114588,0.063,126.68,126.61,144.9029]
["bitfinex","SOLUSD",1741717114809,0.063,126.68,126.6,176.44312107]
["bitfinex","SOLUSD",1741717115085,0.063,126.68,126.6,137.43]
["bitfinex","SOLUSD",1741717115697,0.063,126.68,126.6,176.44312107]
["bitfinex","SOLUSD",1741717115907,0.063,126.68,126.63,39.01312107]
["bitfinex","SOLUSD",1741717116095,0.063,126.68,126.65,39.01312107]
["bitfinex","SOLUSD",1741717116515,0.063,126.68,126.64,39.01312107]
["bitfinex","SOLUSD",1741717116699,0.063,126.68,126.63,176.41312107]
["bitfinex","SOLUSD",1741717116900,0.063,126.68,126.64,39.01312107]
["bitfinex","SOLUSD",1741717117100,0.063,126.68,126.6,137.43]
["bitfinex","SOLUSD",1741717117409,0.063,126.68,126.6,176.44312107]
["bitfinex","SOLUSD",1741717117598,7.9569,126.68,126.6,176.44312107]
["bitfinex","SOLUSD",1741717117796,27.6916,126.68,126.6,176.44312107]
["bitfinex","SOLUSD",1741717117987,27.6916,126.68,126.6,137.43]
["bitfinex","SOLUSD",1741717118409,7.9569,126.68,126.61,39.01312107]
["bitfinex","SOLUSD",1741717118621,7.9569,126.68,126.63,39.01312107]
["bitfinex","SOLUSD",1741717118810,7.9569,126.68,126.6,165.076]
["bitfinex","SOLUSD",1741717119020,7.9569,126.68,126.62,39.01312107]
["bitfinex","SOLUSD",1741717119394,7.9569,126.68,126.63,39.01312107]
["bitfinex","SOLUSD",1741717119726,0.063,126.68,126.61,39.01312107]
["bitfinex","SOLUSD",1741717120132,0.063,126.68,126.6,176.44312107]
["bitfinex","SOLUSD",1741717120292,0.063,126.68,126.61,39.01312107]
["bitfinex","SOLUSD",1741717120499,0.063,126.68,126.62,39.01312107]
["bitfinex","SOLUSD",1741717121026,0.063,126.68,126.6,176.44312107]
["bitfinex","SOLUSD",1741717121408,0.063,126.68,126.6,137.43]
["bitfinex","SOLUSD",1741717121598,0.063,126.68,126.6,176.44312107]
["bitfinex","SOLUSD",1741717122030,0.14216157,126.66,126.6,0.03]
["bitfinex","SOLUSD",1741717122331,28.72964886,126.65,126.6,0.03]
["bitfinex","SOLUSD",1741717122506,111.72964886,126.65,126.6,0.03]
["bitfinex","SOLUSD",1741717123112,10.08,126.65,126.6,0.03]
["bitfinex","SOLUSD",1741717123698,7.8963,126.64,126.6,0.03]
["bitfinex","SOLUSD",1741717124103,3.7198,126.66,126.6,0.03]
["bitfinex","SOLUSD",1741717124104,7.8951,126.66,126.6,39.04312107]
["bitfinex","SOLUSD",1741717124304,7.8951,126.66,126.62,39.01312107]
["bitfinex","SOLUSD",1741717124518,7.8951,126.66,126.6,176.44312107]
["bitfinex","SOLUSD",1741717124713,27.6329,126.66,126.6,176.44312107]
["bitfinex","SOLUSD",1741717124914,67.1086,126.66,126.6,0.03]
["bitfinex","SOLUSD",1741717125117,18.79181043,126.65,126.6,0.03]
["bitfinex","SOLUSD",1741717125434,67.1086,126.66,126.6,0.03]
["bitfinex","SOLUSD",1741717125742,18.79181043,126.65,126.6,0.03]
["bitfinex","SOLUSD",1741717126231,67.1086,126.66,126.6,0.03]
["bitfinex","SOLUSD",1741717126424,18.79181043,126.65,126.6,0.03]
["bitfinex","SOLUSD",1741717126626,77.1286,126.66,126.6,0.03]
["bitfinex","SOLUSD",1741717126926,67.1086,126.66,126.6,0.03]
["bitfinex","SOLUSD",1741717127425,18.79181043,126.65,126.6,0.03]
["bitfinex","SOLUSD",1741717128028,27.6372,126.64,126.6,0.03]
["bitfinex","SOLUSD",1741717128325,7.8963,126.64,126.6,39.04312107]
["bitfinex","SOLUSD",1741717128527,7.8963,126.64,126.61,39.01312107]
["bitfinex","SOLUSD",1741717128737,7.8951,126.66,126.62,39.01312107]
["bitfinex","SOLUSD",1741717129823,0.063,126.67,126.63,39.01312107]
["bitfinex","SOLUSD",1741717130124,0.063,126.67,126.62,39.01312107]
["bitfinex","SOLUSD",1741717130823,0.063,126.67,126.61,176.41312107]
["bitfinex","SOLUSD",1741717131024,0.063,126.67,126.62,39.01312107]
["bitfinex","SOLUSD",1741717131424,0.063,126.67,126.63,39.01312107]
["bitfinex","SOLUSD",1741717131628,0.063,126.67,126.61,137.4]
["bitfinex","SOLUSD",1741717131825,0.063,126.67,126.62,39.01312107]
["bitfinex","SOLUSD",1741717131999,0.063,126.67,126.61,176.41312107]
["bitfinex","SOLUSD",1741717132323,0.063,126.67,126.62,39.01312107]
["bitfinex","SOLUSD",1741717132623,0.063,126.67,126.61,39.01312107]
["bitfinex","SOLUSD",1741717133120,0.063,126.67,126.6,17.9287]
["bitfinex","SOLUSD",1741717133121,0.063,126.67,126.63,39.01312107]
["bitfinex","SOLUSD",1741717133324,228.6704,126.71,126.65,39.01312107]
["bitfinex","SOLUSD",1741717133534,0.063,126.73,126.68,39.01312107]
["bitfinex","SOLUSD",1741717133930,0.063,126.73,126.69,39.01312107]
["bitfinex","SOLUSD",1741717134416,0.063,126.73,126.68,184.30682107]
["bitfinex","SOLUSD",1741717134617,0.063,126.73,126.68,176.41312107]
["bitfinex","SOLUSD",1741717134818,0.063,126.73,126.68,184.30682107]
["bitfinex","SOLUSD",1741717135220,0.063,126.73,126.69,39.01312107]
["bitfinex","SOLUSD",1741717135806,0.063,126.73,126.68,176.41312107]
["bitfinex","SOLUSD",1741717136213,0.063,126.73,126.71,39.01312107]
["bitfinex","SOLUSD",1741717136406,0.063,126.73,126.69,39.01312107]
["bitfinex","SOLUSD",1741717137008,209.0,126.78,126.72,39.01312107]
["bitfinex","SOLUSD",1741717137424,209.0,126.78,126.73,39.01312107]
["bitfinex","SOLUSD",1741717137615,209.0,126.78,126.72,39.01312107]
["bitfinex","SOLUSD",1741717137818,0.063,126.73,126.72,39.01312107]
["bitfinex","SOLUSD",1741717138331,0.063,126.73,126.71,39.01312107]
["bitfinex","SOLUSD",1741717138536,0.063,126.73,126.72,39.01312107]
["bitfinex","SOLUSD",1741717139127,0.063,126.73,126.72,176.41312107]
["bitfinex","SOLUSD",1741717139729,0.063,126.73,126.72,195.2049315]
["bitfinex","SOLUSD",1741717140130,0.063,126.73,126.72,202.95416993]
["bitfinex","SOLUSD",1741717140633,0.063,126.73,126.72,195.06276993]
["bitfinex","SOLUSD",1741717140810,0.063,126.73,126.72,176.41312107]
["bitfinex","SOLUSD",1741717141010,0.063,126.73,126.71,39.01312107]
["bitfinex","SOLUSD",1741717141218,0.063,126.73,126.72,57.66276993]
["bitfinex","SOLUSD",1741717141422,0.063,126.73,126.72,235.40123166]
["bitfinex","SOLUSD",1741717141623,0.063,126.73,126.72,234.21805257]
["bitfinex","SOLUSD",1741717141915,3.7494,126.83,126.72,234.21805257]
["bitfinex","SOLUSD",1741717141916,0.063,126.86,126.75,18.79181043]
["bitfinex","SOLUSD",1741717142237,0.063,126.86,126.8,39.01312107]
["bitfinex","SOLUSD",1741717143135,0.063,126.86,126.84,39.01312107]
["bitfinex","SOLUSD",1741717143334,0.063,126.86,126.85,39.01312107]
["bitfinex","SOLUSD",1741717143821,0.063,126.86,126.85,195.06276993]
["bitfinex","SOLUSD",1741717144015,0.063,126.86,126.85,202.94606993]
["bitfinex","SOLUSD",1741717144237,0.063,126.86,126.85,195.70144353]
["bitfinex","SOLUSD",1741717144951,0.063,126.86,126.85,222.23439239]
["bitfinex","SOLUSD",1741717145115,0.063,126.86,126.85,214.35109239]
["bitfinex","SOLUSD",1741717145449,0.063,126.86,126.85,195.70144353]
["bitfinex","SOLUSD",1741717146043,0.063,126.86,126.85,214.35109239]
["bitfinex","SOLUSD",1741717146929,0.063,126.86,126.85,222.23439239]
["bitfinex","SOLUSD",1741717147620,0.063,126.86,126.85,222.37655396]
["bitfinex","SOLUSD",1741717147831,7.8771,126.95,126.9,58.30144353]
["bitfinex","SOLUSD",1741717148021,27.5698,126.95,126.88,9.84]
["bitfinex","SOLUSD",1741717148220,7.8771,126.95,126.89,58.30144353]
["bitfinex","SOLUSD",1741717148440,7.8771,126.95,126.9,58.30144353]
["bitfinex","SOLUSD",1741717148840,7.8771,126.95,126.89,214.35109239]
["bitfinex","SOLUSD",1741717149057,27.5698,126.95,126.89,214.35109239]
["bitfinex","SOLUSD",1741717149451,7.8771,126.95,126.89,214.35109239]
["bitfinex","SOLUSD",1741717150049,7.8771,126.95,126.89,156.04964886]
["bitfinex","SOLUSD",1741717150250,7.8752,126.98,126.91,58.30144353]
["bitfinex","SOLUSD",1741717150465,19.7168,126.99,126.89,156.04964886]
["bitfinex","SOLUSD",1741717150466,66.9645,126.99,126.9,58.30144353]
["bitfinex","SOLUSD",1741717150972,0.03,126.95,126.89,156.04964886]
["bitfinex","SOLUSD",1741717151169,0.03,126.95,126.89,195.70144353]
["bitfinex","SOLUSD",1741717151365,0.03,126.95,126.89,137.4]
["bitfinex","SOLUSD",1741717152646,0.03,126.95,126.87,137.4]
["bitfinex","SOLUSD",1741717152955,0.03,126.95,126.86,58.30144353]
["bitfinex","SOLUSD",1741717153165,0.03,126.95,126.86,195.70144353]
["bitfinex","SOLUSD",1741717153352,0.03,126.95,126.87,58.30144353]
["bitfinex","SOLUSD",1741717153552,0.03,126.95,126.88,58.30144353]
["bitfinex","SOLUSD",1741717154268,0.03,126.95,126.91,58.30144353]
["bitfinex","SOLUSD",1741717154479,0.03,126.95,126.94,58.30144353]
["bitfinex","SOLUSD",1741717155444,0.03,126.95,126.94,76.95109239]
["bitfinex","SOLUSD",1741717156244,0.03,126.95,126.94,224.23325396]
["bitfinex","SOLUSD",1741717156455,0.03,126.95,126.94,313.61095396]
["bitfinex","SOLUSD",1741717156853,0.03,126.95,126.94,305.73325396]
["bitfinex","SOLUSD",1741717157063,0.03,126.95,126.94,247.28964886]
["bitfinex","SOLUSD",1741717157258,0.03,126.95,126.94,228.64]
["bitfinex","SOLUSD",1741717157576,0.03,126.95,126.94,9.74]
["bitfinex","SOLUSD",1741717157754,0.03,126.95,126.94,68.04144353]
["bitfinex","SOLUSD",1741717157949,0.03,126.95,126.94,86.69109239]
["bitfinex","SOLUSD",1741717158574,0.03,126.95,126.94,94.56879239]
["bitfinex","SOLUSD",1741717158745,0.03,126.95,126.94,86.69109239]
["bitfinex","SOLUSD",1741717159074,0.03,126.95,126.94,94.71095396]
["bitfinex","SOLUSD",1741717159574,0.03,126.95,126.94,232.11095396]
["bitfinex","SOLUSD",1741717160149,0.03,126.95,126.94,9.74]
["bitfinex","SOLUSD",1741717160645,0.03,126.95,126.94,68.04144353]
["bitfinex","SOLUSD",1741717160854,0.03,126.95,126.94,9.74]
["bitfinex","SOLUSD",1741717161158,0.03,126.95,126.94,95.89223805]
["bitfinex","SOLUSD",1741717161349,0.03,126.95,126.94,86.59109239]
["bitfinex","SOLUSD",1741717161550,0.03,126.95,126.94,147.04]
["bitfinex","SOLUSD",1741717161979,0.03,126.95,126.94,137.4]
["bitfinex","SOLUSD",1741717162156,0.03,126.95,126.92,7.3638]
["bitfinex","SOLUSD",1741717162354,0.03,126.95,126.91,67.94144353]
["bitfinex","SOLUSD",1741717162555,0.03,126.95,126.91,60.50328309]
["bitfinex","SOLUSD",1741717162853,0.03,126.95,126.92,58.30144353]
["bitfinex","SOLUSD",1741717163556,0.03,126.95,126.94,58.30144353]
["bitfinex","SOLUSD",1741717163877,0.03,126.95,126.94,137.4]
["bitfinex","SOLUSD",1741717165403,0.03,126.95,126.94,222.37095396]
["bitfinex","SOLUSD",1741717166056,0.03,126.95,126.94,222.22879239]
["bitfinex","SOLUSD",1741717166271,0.03,126.95,126.94,194.86334678]
["bitfinex","SOLUSD",1741717166678,0.03,126.95,126.94,202.74104678]
["bitfinex","SOLUSD",1741717167067,0.03,126.95,126.94,137.4]
["bitfinex","SOLUSD",1741717168288,0.03,126.95,126.91,137.4]
["bitfinex","SOLUSD",1741717168481,0.03,126.95,126.9,137.4]
["bitfinex","SOLUSD",1741717169060,0.03,126.95,126.88,137.463]
["bitfinex","SOLUSD",1741717169387,0.03,126.95,126.88,0.063]
["bitfinex","SOLUSD",1741717170470,0.03,126.95,126.88,46.75799792]
["bitfinex","SOLUSD",1741717170652,0.03,126.95,126.88,0.063]
["bitfinex","SOLUSD",1741717170858,0.03,126.95,126.88,38.87669792]
["bitfinex","SOLUSD",1741717171265,0.03,126.95,126.89,38.81369792]
["bitfinex","SOLUSD",1741717172170,0.03,126.95,126.89,137.4]
["bitfinex","SOLUSD",1741717173172,0.03,126.95,126.89,145.2806]
["bitfinex","SOLUSD",1741717173496,0.03,126.95,126.91,38.81369792]
["bitfinex","SOLUSD",1741717173658,0.03,126.95,126.92,38.81369792]
["bitfinex","SOLUSD",1741717174104,0.03,126.95,126.91,176.21369792]
["bitfinex","SOLUSD",1741717174805,0.03,126.95,126.91,137.4]
["bitfinex","SOLUSD",1741717175327,0.03,126.95,126.89,145.3438]
["bitfinex","SOLUSD",1741717175481,0.03,126.95,126.91,38.81369792]
["bitfinex","SOLUSD",1741717175686,0.03,126.95,126.9,38.81369792]
["bitfinex","SOLUSD",1741717175996,0.03,126.95,126.89,184.15749792]
["bitfinex","SOLUSD",1741717176894,0.03,126.95,126.9,38.81369792]
["bitfinex","SOLUSD",1741717177205,0.03,126.99,126.93,38.81369792]
["bitfinex","SOLUSD",1741717177413,0.03,126.99,126.93,137.4]
["bitfinex","SOLUSD",1741717177893,0.03,126.99,126.93,176.21369792]
["bitfinex","SOLUSD",1741717178089,0.03,126.99,126.93,137.4]
["bitfinex","SOLUSD",1741717178880,0.03,126.99,126.94,46.69139792]
["bitfinex","SOLUSD",1741717179095,0.03,126.99,126.95,38.81369792]
["bitfinex","SOLUSD",1741717179301,0.03,126.99,126.94,184.09139792]
["bitfinex","SOLUSD",1741717179629,0.03,126.99,126.94,137.4]
["bitfinex","SOLUSD",1741717179805,0.03,126.99,126.92,154.9073]
["bitfinex","SOLUSD",1741717180004,0.03,126.99,126.92,146.9]
["bitfinex","SOLUSD",1741717180302,0.03,126.99,126.92,193.59259792]
["bitfinex","SOLUSD",1741717180498,0.03,126.99,126.92,146.9]
["bitfinex","SOLUSD",1741717181325,0.03,126.99,126.91,137.4]
["bitfinex","SOLUSD",1741717181904,0.03,126.99,126.91,184.09289792]
["bitfinex","SOLUSD",1741717182314,0.03,126.99,126.93,38.81369792]
["bitfinex","SOLUSD",1741717182856,0.03,126.99,126.94,38.81369792]
["bitfinex","SOLUSD",1741717183638,0.03,126.99,126.97,38.81369792]
["bitfinex","SOLUSD",1741717183811,0.03,126.99,126.96,137.4]
["bitfinex","SOLUSD",1741717183812,0.03,126.99,126.96,176.21369792]
["bitfinex","SOLUSD",1741717184002,0.03,126.99,126.96,137.4]
["bitfinex","SOLUSD",1741717186866,0.03,126.99,126.93,146.84]
["bitfinex","SOLUSD",1741717187034,0.03,126.99,126.93,185.65369792]
["bitfinex","SOLUSD",1741717187457,0.03,126.99,126.93,146.84]
["bitfinex","SOLUSD",1741717187753,0.03,126.99,126.93,185.65369792]
["bitfinex","SOLUSD",1741717188159,0.03,126.99,126.94,38.81369792]
["bitfinex","SOLUSD",1741717188655,0.03,126.99,126.93,154.7181]
["bitfinex","SOLUSD",1741717188656,0.03,126.99,126.95,38.81369792]
["bitfinex","SOLUSD",1741717189062,0.03,126.99,126.92,17.2786]
["bitfinex","SOLUSD",1741717189234,0.03,126.99,126.92,48.21369792]
["bitfinex","SOLUSD",1741717189628,0.03,126.99,126.91,176.21369792]
["bitfinex","SOLUSD",1741717189829,0.03,126.99,126.91,137.4]
["bitfinex","SOLUSD",1741717190248,3.9558,126.98,126.9,137.4]
["bitfinex","SOLUSD",1741717190460,3.9558,126.98,126.89,176.27669792]
["bitfinex","SOLUSD",1741717191423,27.5654,126.97,126.89,176.27669792]
["bitfinex","SOLUSD",1741717192129,66.9447,126.97,126.89,0.063]
["bitfinex","SOLUSD",1741717192953,66.9447,126.97,126.89,38.87669792]
["bitfinex","SOLUSD",1741717193155,27.5654,126.97,126.9,38.81369792]
["bitfinex","SOLUSD",1741717194152,7.8758,126.97,126.91,38.81369792]
["bitfinex","SOLUSD",1741717194856,27.5654,126.97,126.9,137.4]
["bitfinex","SOLUSD",1741717195153,27.5654,126.97,126.89,0.063]
["bitfinex","SOLUSD",1741717195356,27.5654,126.97,126.89,46.75739792]
["bitfinex","SOLUSD",1741717195559,27.5654,126.97,126.9,38.81369792]
["bitfinex","SOLUSD",1741717195856,27.5654,126.97,126.91,38.81369792]
["bitfinex","SOLUSD",1741717196043,27.5654,126.97,126.89,38.87669792]
["bitfinex","SOLUSD",1741717196556,27.5654,126.97,126.9,38.81369792]
["bitfinex","SOLUSD",1741717197259,66.9447,126.97,126.89,38.87669792]
["bitfinex","SOLUSD",1741717198135,3.8036,126.96,126.89,0.063]
["bitfinex","SOLUSD",1741717198444,86.8036,126.96,126.89,0.063]
["bitfinex","SOLUSD",1741717199049,86.8036,126.96,126.91,0.063]
["bitfinex","SOLUSD",1741717199860,27.5698,126.95,126.91,0.063]
["bitfinex","SOLUSD",1741717201145,7.8771,126.95,126.91,0.063]
["bitfinex","SOLUSD",1741717201464,27.5698,126.95,126.91,0.063]
["bitfinex","SOLUSD",1741717201840,66.9553,126.95,126.91,0.063]
["bitfinex","SOLUSD",1741717202640,66.9553,126.95,126.89,0.063]
["bitfinex","SOLUSD",1741717202838,66.9553,126.95,126.88,0.063]
["bitfinex","SOLUSD",1741717202839,3.8036,126.9,126.88,0.0001]
["bitfinex","SOLUSD",1741717204039,7.8808,126.89,126.88,0.0001]
["bitfinex","SOLUSD",1741717204547,8.02296157,126.89,126.88,0.0001]
["bitfinex","SOLUSD",1741717204745,0.14216157,126.88,126.78,38.81369792]
["bitfinex","SOLUSD",1741717204940,83.0,126.87,126.77,48.21369792]
["bitfinex","SOLUSD",1741717205438,83.0,126.87,126.77,9.4]
["bitfinex","SOLUSD",1741717205858,83.0,126.87,126.76,184.18529792]
["bitfinex","SOLUSD",1741717205859,0.4436,126.85,126.76,0.063]
["bitfinex","SOLUSD",1741717206045,70.817,126.84,126.76,0.063]
["bitfinex","SOLUSD",1741717206249,310.20964886,126.83,126.76,0.063]
["bitfinex","SOLUSD",1741717206450,18.64964886,126.81,126.72,0.063]
["bitfinex","SOLUSD",1741717206662,9.4,126.8,126.72,0.063]
["bitfinex","SOLUSD",1741717206965,3.8036,126.77,126.72,0.063]
["bitfinex","SOLUSD",1741717207662,92.4,126.8,126.72,0.063]
["bitfinex","SOLUSD",1741717207663,9.4,126.8,126.73,38.81369792]
["bitfinex","SOLUSD",1741717207966,3.8036,126.81,126.74,38.81369792]
["bitfinex","SOLUSD",1741717208259,3.8036,126.81,126.73,184.10429792]
["bitfinex","SOLUSD",1741717208466,11.6558,126.82,126.75,38.81369792]
["bitfinex","SOLUSD",1741717208646,31.3687,126.82,126.73,145.0544]
["bitfinex","SOLUSD",1741717208966,7.8852,126.82,126.75,38.81369792]
["bitfinex","SOLUSD",1741717209165,7.8852,126.82,126.74,38.81369792]
["bitfinex","SOLUSD",1741717209554,208.56,126.83,126.77,38.81369792]
["bitfinex","SOLUSD",1741717209759,208.56,126.83,126.78,38.81369792]
["bitfinex","SOLUSD",1741717209967,11.6873,126.85,126.78,38.81369792]
["bitfinex","SOLUSD",1741717210265,11.6873,126.85,126.77,184.10179792]
["bitfinex","SOLUSD",1741717210472,11.6873,126.85,126.77,176.21369792]
["bitfinex","SOLUSD",1741717210772,31.3956,126.85,126.77,137.4]
["bitfinex","SOLUSD",1741717211071,11.6873,126.85,126.77,176.21369792]
["bitfinex","SOLUSD",1741717211272,11.6873,126.85,126.74,137.463]
["bitfinex","SOLUSD",1741717211451,11.6873,126.85,126.76,38.81369792]
["bitfinex","SOLUSD",1741717211652,31.3956,126.85,126.75,17.2895]
["bitfinex","SOLUSD",1741717211962,31.3956,126.85,126.76,38.81369792]
["bitfinex","SOLUSD",1741717212360,31.3956,126.85,126.76,46.70219792]
["bitfinex","SOLUSD",1741717212554,101.79181043,126.84,126.74,0.063]
["bitfinex","SOLUSD",1741717212755,0.14216157,126.81,126.74,0.063]
["bitfinex","SOLUSD",1741717212956,0.14216157,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741717213166,92.54216157,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741717213863,1.9715,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741717214384,7.8889,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741717215053,101.64964886,126.75,126.72,0.0001]
["bitfinex","SOLUSD",1741717215654,101.64964886,126.75,126.64,176.27669792]
["bitfinex","SOLUSD",1741717215655,0.4435,126.73,126.64,137.463]
["bitfinex","SOLUSD",1741717215850,9.54216157,126.72,126.64,0.063]
["bitfinex","SOLUSD",1741717216479,27.622,126.71,126.64,0.063]
["bitfinex","SOLUSD",1741717216777,7.892,126.71,126.64,0.063]
["bitfinex","SOLUSD",1741717216976,27.622,126.71,126.64,0.063]
["bitfinex","SOLUSD",1741717217659,1.9715,126.69,126.64,0.063]
["bitfinex","SOLUSD",1741717217858,0.14216157,126.68,126.64,0.063]
["bitfinex","SOLUSD",1741717218063,18.79181043,126.68,126.64,0.063]
["bitfinex","SOLUSD",1741717218268,27.6372,126.64,126.6,0.03]
["bitfinex","SOLUSD",1741717218458,7.8963,126.64,126.6,0.03]
["bitfinex","SOLUSD",1741717218660,29.1372,126.67,126.6,0.03]
["bitfinex","SOLUSD",1741717218973,7.8951,126.66,126.6,38.84369792]
["bitfinex","SOLUSD",1741717219474,7.8951,126.66,126.6,0.03]
["bitfinex","SOLUSD",1741717219673,27.6329,126.66,126.6,0.03]
["bitfinex","SOLUSD",1741717219976,7.8951,126.66,126.6,0.03]
["bitfinex","SOLUSD",1741717221262,7.8951,126.66,126.6,38.84369792]
["bitfinex","SOLUSD",1741717221672,19.7346,126.69,126.61,38.81369792]
["bitfinex","SOLUSD",1741717221673,7.8932,126.69,126.61,38.81369792]
["bitfinex","SOLUSD",1741717221877,7.8928,126.7,126.64,38.81369792]
["bitfinex","SOLUSD",1741717222171,7.8883,126.77,126.67,38.81369792]
["bitfinex","SOLUSD",1741717222374,27.609,126.77,126.68,38.81369792]
["bitfinex","SOLUSD",1741717222679,7.8883,126.77,126.69,38.81369792]
["bitfinex","SOLUSD",1741717223064,7.887,126.79,126.71,38.81369792]
["bitfinex","SOLUSD",1741717223266,9.4,126.8,126.73,38.81369792]
["bitfinex","SOLUSD",1741717223582,208.86,126.81,126.74,38.81369792]
["bitfinex","SOLUSD",1741717223767,7.8839,126.84,126.74,137.4]
["bitfinex","SOLUSD",1741717223966,20.09124188,126.86,126.79,38.81369792]
["bitfinex","SOLUSD",1741717224161,12.20814188,126.86,126.8,38.81369792]
["bitfinex","SOLUSD",1741717224361,12.20814188,126.86,126.81,38.81369792]
["bitfinex","SOLUSD",1741717224565,20.09094188,126.86,126.8,38.81369792]
["bitfinex","SOLUSD",1741717224763,12.20814188,126.86,126.8,46.69999792]
["bitfinex","SOLUSD",1741717224974,12.20814188,126.86,126.8,38.81369792]
["bitfinex","SOLUSD",1741717225667,208.9,126.88,126.81,38.81369792]
["bitfinex","SOLUSD",1741717225986,216.7815,126.88,126.8,38.81369792]
["bitfinex","SOLUSD",1741717226485,216.7815,126.88,126.78,154.6875]
["bitfinex","SOLUSD",1741717226665,216.7815,126.88,126.8,58.34588194]
["bitfinex","SOLUSD",1741717226870,208.9,126.88,126.83,58.34588194]
["bitfinex","SOLUSD",1741717227269,7.8808,126.9,126.83,58.34588194]
["bitfinex","SOLUSD",1741717227604,7.8789,126.92,126.86,58.34588194]
["bitfinex","SOLUSD",1741717227764,7.8777,126.94,126.87,58.34588194]
["bitfinex","SOLUSD",1741717227963,7.8777,126.94,126.88,58.34588194]
["bitfinex","SOLUSD",1741717228268,7.8777,126.94,126.87,137.4]
["bitfinex","SOLUSD",1741717228569,0.03,126.95,126.88,58.34588194]
["bitfinex","SOLUSD",1741717228783,7.9071,126.95,126.88,58.34588194]
["bitfinex","SOLUSD",1741717228956,7.9071,126.95,126.87,195.74588194]
["bitfinex","SOLUSD",1741717229156,7.9071,126.95,126.88,58.34588194]
["bitfinex","SOLUSD",1741717229765,7.9071,126.95,126.87,137.4]
["bitfinex","SOLUSD",1741717229964,7.9071,126.95,126.87,195.74588194]
["bitfinex","SOLUSD",1741717230786,0.03,126.95,126.87,195.74588194]
["bitfinex","SOLUSD",1741717230987,0.03,126.95,126.88,58.34588194]
["bitfinex","SOLUSD",1741717232578,0.03,126.95,126.87,195.74588194]
["bitfinex","SOLUSD",1741717232779,0.03,126.95,126.87,137.4]
["bitfinex","SOLUSD",1741717233087,0.03,126.95,126.85,58.34588194]
["bitfinex","SOLUSD",1741717233264,0.03,126.95,126.84,195.74588194]
["bitfinex","SOLUSD",1741717233265,18.67964886,126.95,126.84,195.74588194]
["bitfinex","SOLUSD",1741717233794,18.67964886,126.95,126.81,7.8856]
["bitfinex","SOLUSD",1741717233795,111.07964886,126.95,126.82,137.4]
["bitfinex","SOLUSD",1741717233994,111.07964886,126.95,126.81,67.74588194]
["bitfinex","SOLUSD",1741717234165,0.14216157,126.94,126.84,58.34588194]
["bitfinex","SOLUSD",1741717234367,0.14216157,126.94,126.85,58.34588194]
["bitfinex","SOLUSD",1741717234576,0.14216157,126.94,126.84,195.74588194]
["bitfinex","SOLUSD",1741717234867,27.5741,126.93,126.84,195.74588194]
["bitfinex","SOLUSD",1741717235074,27.5741,126.93,126.85,58.34588194]
["bitfinex","SOLUSD",1741717235479,27.5741,126.93,126.84,195.74588194]
["bitfinex","SOLUSD",1741717235689,0.14216157,126.92,126.84,137.4]
["bitfinex","SOLUSD",1741717235888,18.79181043,126.92,126.84,137.4]
["bitfinex","SOLUSD",1741717236079,18.79181043,126.92,126.81,67.74588194]
["bitfinex","SOLUSD",1741717236394,18.79181043,126.92,126.82,58.34588194]
["bitfinex","SOLUSD",1741717236580,18.79181043,126.92,126.8,58.34588194]
["bitfinex","SOLUSD",1741717236777,27.5784,126.91,126.81,58.34588194]
["bitfinex","SOLUSD",1741717236997,0.14216157,126.9,126.81,66.23158194]
["bitfinex","SOLUSD",1741717237168,27.5784,126.91,126.84,58.34588194]
["bitfinex","SOLUSD",1741717237169,7.8795,126.91,126.84,58.34588194]
["bitfinex","SOLUSD",1741717237375,7.8795,126.91,126.85,58.34588194]
["bitfinex","SOLUSD",1741717237575,7.8795,126.91,126.84,58.34588194]
["bitfinex","SOLUSD",1741717237774,7.8795,126.91,126.82,195.74588194]
["bitfinex","SOLUSD",1741717237995,27.5784,126.91,126.84,58.34588194]
["bitfinex","SOLUSD",1741717238984,46.36591043,126.93,126.84,137.4]
["bitfinex","SOLUSD",1741717239186,46.36591043,126.93,126.81,146.8]
["bitfinex","SOLUSD",1741717239187,0.14216157,126.91,126.81,146.8]
["bitfinex","SOLUSD",1741717239389,0.14216157,126.91,126.81,205.14588194]
["bitfinex","SOLUSD",1741717239701,18.79181043,126.91,126.81,146.8]
["bitfinex","SOLUSD",1741717239877,18.79181043,126.91,126.81,205.14588194]
["bitfinex","SOLUSD",1741717240389,18.79181043,126.91,126.81,213.03158194]
["bitfinex","SOLUSD",1741717240584,18.79181043,126.91,126.82,58.34588194]
["bitfinex","SOLUSD",1741717240791,18.79181043,126.91,126.81,213.03158194]
["bitfinex","SOLUSD",1741717241210,27.5807,126.9,126.81,213.03158194]
["bitfinex","SOLUSD",1741717241703,7.8802,126.9,126.83,58.34588194]
["bitfinex","SOLUSD",1741717241913,27.5807,126.9,126.81,205.14588194]
["bitfinex","SOLUSD",1741717242419,27.5807,126.9,126.81,195.74588194]
["bitfinex","SOLUSD",1741717243006,7.8802,126.9,126.82,58.34588194]
["bitfinex","SOLUSD",1741717243211,7.8802,126.9,126.84,58.34588194]
["bitfinex","SOLUSD",1741717243503,7.8802,126.9,126.82,46.24764886]
["bitfinex","SOLUSD",1741717243683,7.8802,126.9,126.84,58.34588194]
["bitfinex","SOLUSD",1741717243883,7.8802,126.9,126.83,58.34588194]
["bitfinex","SOLUSD",1741717244792,7.8802,126.9,126.84,58.34588194]
["bitfinex","SOLUSD",1741717245298,7.8795,126.91,126.84,58.34588194]
["bitfinex","SOLUSD",1741717245504,7.8795,126.91,126.86,58.34588194]
["bitfinex","SOLUSD",1741717245714,7.8795,126.91,126.85,58.34588194]
["bitfinex","SOLUSD",1741717246004,7.8795,126.91,126.84,205.14588194]
["bitfinex","SOLUSD",1741717246175,7.8795,126.91,126.85,58.34588194]
["bitfinex","SOLUSD",1741717246377,9.43,126.95,126.85,58.34588194]
["bitfinex","SOLUSD",1741717246378,0.03,126.95,126.89,58.34588194]
["bitfinex","SOLUSD",1741717246702,0.03,126.95,126.9,58.34588194]
["bitfinex","SOLUSD",1741717247002,0.03,126.95,126.86,18.64964886]
["bitfinex","SOLUSD",1741717247003,0.03,126.95,126.89,58.34588194]
["bitfinex","SOLUSD",1741717247306,0.03,126.95,126.9,58.34588194]
["bitfinex","SOLUSD",1741717247480,0.03,126.95,126.91,58.34588194]
["bitfinex","SOLUSD",1741717247682,0.03,126.95,126.93,58.34588194]
["bitfinex","SOLUSD",1741717247908,0.03,126.95,126.94,58.34588194]
["bitfinex","SOLUSD",1741717248282,0.03,126.95,126.94,38.8040934]
["bitfinex","SOLUSD",1741717249316,0.03,126.95,126.94,184.0817934]
["bitfinex","SOLUSD",1741717249726,0.03,126.95,126.94,137.4]
["bitfinex","SOLUSD",1741717249904,0.03,126.95,126.93,38.8040934]
["bitfinex","SOLUSD",1741717250107,0.03,126.95,126.94,38.8040934]
["bitfinex","SOLUSD",1741717250286,0.03,126.95,126.94,205.14649265]
["bitfinex","SOLUSD",1741717250812,0.03,126.95,126.94,205.00433108]
["bitfinex","SOLUSD",1741717250993,0.03,126.95,126.94,223.79614151]
["bitfinex","SOLUSD",1741717251414,0.03,126.95,126.94,231.67384151]
["bitfinex","SOLUSD",1741717251824,0.03,126.95,126.94,231.53167994]
["bitfinex","SOLUSD",1741717251994,0.03,126.95,126.92,58.20433108]
["bitfinex","SOLUSD",1741717252194,0.03,126.95,126.94,58.20433108]
["bitfinex","SOLUSD",1741717252723,0.03,126.95,126.93,58.20433108]
["bitfinex","SOLUSD",1741717252922,0.03,126.95,126.92,58.20433108]
["bitfinex","SOLUSD",1741717253723,0.03,126.95,126.91,66.08373108]
["bitfinex","SOLUSD",1741717254095,0.03,126.95,126.92,58.20433108]
["bitfinex","SOLUSD",1741717254307,0.03,126.95,126.89,212.86493108]
["bitfinex","SOLUSD",1741717254511,0.03,126.95,126.89,204.98433108]
["bitfinex","SOLUSD",1741717254722,0.03,126.95,126.89,9.38]
["bitfinex","SOLUSD",1741717254924,0.03,126.95,126.86,195.60433108]
["bitfinex","SOLUSD",1741717255226,0.03,126.95,126.88,58.20433108]
["bitfinex","SOLUSD",1741717255441,0.03,126.95,126.87,66.08633108]
["bitfinex","SOLUSD",1741717255648,0.03,126.95,126.86,137.4]
["bitfinex","SOLUSD",1741717255932,0.6209,126.95,126.86,137.4]
["bitfinex","SOLUSD",1741717256319,0.6209,126.95,126.86,195.60433108]
["bitfinex","SOLUSD",1741717256523,18.64964886,126.94,126.83,151.6559]
["bitfinex","SOLUSD",1741717256839,18.64964886,126.92,126.82,9.38]
["bitfinex","SOLUSD",1741717257013,227.18964886,126.92,126.81,58.20433108]
["bitfinex","SOLUSD",1741717257212,227.18964886,126.92,126.83,58.20433108]
["bitfinex","SOLUSD",1741717257213,208.54,126.92,126.83,58.20433108]
["bitfinex","SOLUSD",1741717257626,7.8795,126.91,126.83,58.20433108]
["bitfinex","SOLUSD",1741717257832,27.5784,126.91,126.82,58.20433108]
["bitfinex","SOLUSD",1741717258138,7.8795,126.91,126.83,58.20433108]
["bitfinex","SOLUSD",1741717258534,27.5784,126.91,126.83,58.20433108]
["bitfinex","SOLUSD",1741717258936,27.5784,126.91,126.81,195.60433108]
["bitfinex","SOLUSD",1741717259315,7.8795,126.91,126.83,58.20433108]
["bitfinex","SOLUSD",1741717259515,216.4191,126.92,126.85,7.8833]
["bitfinex","SOLUSD",1741717259741,208.54,126.92,126.86,58.20433108]
["bitfinex","SOLUSD",1741717259923,216.4189,126.92,126.86,58.20433108]
["bitfinex","SOLUSD",1741717260241,216.4189,126.92,126.85,195.60433108]
["bitfinex","SOLUSD",1741717260410,225.7989,126.92,126.82,7.8851]
["bitfinex","SOLUSD",1741717260608,225.7989,126.92,126.85,58.20433108]
["bitfinex","SOLUSD",1741717260830,225.7989,126.92,126.84,58.20433108]
["bitfinex","SOLUSD",1741717261011,245.4963,126.92,126.82,7.8851]
["bitfinex","SOLUSD",1741717261214,0.14216157,126.91,126.82,58.20433108]
["bitfinex","SOLUSD",1741717261638,7.8788,126.93,126.85,58.20433108]
["bitfinex","SOLUSD",1741717261847,7.8788,126.93,126.86,58.20433108]
["bitfinex","SOLUSD",1741717262048,7.8788,126.93,126.84,137.4]
["bitfinex","SOLUSD",1741717262348,101.79181043,126.92,126.82,66.08913108]
["bitfinex","SOLUSD",1741717262522,101.79181043,126.92,126.83,58.20433108]
["bitfinex","SOLUSD",1741717262724,83.0,126.92,126.84,58.20433108]
["bitfinex","SOLUSD",1741717262943,7.8788,126.93,126.86,58.20433108]
["bitfinex","SOLUSD",1741717263125,3.4442,126.95,126.88,58.20433108]
["bitfinex","SOLUSD",1741717263330,3.4442,126.95,126.89,58.20433108]
["bitfinex","SOLUSD",1741717263530,3.4442,126.95,126.86,9.38]
["bitfinex","SOLUSD",1741717263531,0.03,126.95,126.9,66.08443108]
["bitfinex","SOLUSD",1741717263839,0.03,126.95,126.91,58.20433108]
["bitfinex","SOLUSD",1741717264436,0.03,126.95,126.88,38.35184886]
["bitfinex","SOLUSD",1741717264437,0.03,126.95,126.88,145.2814]
["bitfinex","SOLUSD",1741717264745,0.03,126.95,126.89,58.20433108]
["bitfinex","SOLUSD",1741717264948,0.03,126.95,126.88,203.48573108]
["bitfinex","SOLUSD",1741717265155,0.03,126.95,126.91,58.20433108]
["bitfinex","SOLUSD",1741717265457,0.03,126.95,126.92,58.20433108]
["bitfinex","SOLUSD",1741717265644,0.03,126.95,126.94,58.20433108]
["bitfinex","SOLUSD",1741717265850,0.03,126.95,126.92,137.4]
["bitfinex","SOLUSD",1741717266051,0.03,126.95,126.93,58.20433108]
["bitfinex","SOLUSD",1741717266343,0.03,126.95,126.92,137.4]
["bitfinex","SOLUSD",1741717266548,0.03,126.95,126.91,9.38]
["bitfinex","SOLUSD",1741717266731,208.61,126.99,126.91,67.58433108]
["bitfinex","SOLUSD",1741717266936,208.61,126.99,126.91,146.78]
["bitfinex","SOLUSD",1741717267121,208.61,126.99,126.91,137.4]
["bitfinex","SOLUSD",1741717267534,0.14216157,126.98,126.91,137.4]
["bitfinex","SOLUSD",1741717267856,0.14216157,126.96,126.87,72.95443108]
["bitfinex","SOLUSD",1741717268150,0.5909,126.95,126.85,195.60433108]
["bitfinex","SOLUSD",1741717268345,3.4142,126.95,126.85,195.60433108]
["bitfinex","SOLUSD",1741717268555,3.4142,126.95,126.85,203.48753108]
["bitfinex","SOLUSD",1741717268958,3.4142,126.95,126.87,58.20433108]
["bitfinex","SOLUSD",1741717269141,3.4142,126.95,126.88,58.20433108]
["bitfinex","SOLUSD",1741717269354,3.4142,126.95,126.87,58.20433108]
["bitfinex","SOLUSD",1741717269726,27.572,126.94,126.85,137.4]
["bitfinex","SOLUSD",1741717270046,27.572,126.94,126.84,81.5]
["bitfinex","SOLUSD",1741717270047,76.3406,126.94,126.84,195.60433108]
["bitfinex","SOLUSD",1741717270255,18.64964886,126.93,126.83,46.05053108]
["bitfinex","SOLUSD",1741717270550,18.64964886,126.93,126.83,38.88289688]
["bitfinex","SOLUSD",1741717271144,18.64964886,126.93,126.82,176.28289688]
["bitfinex","SOLUSD",1741717271344,18.64964886,126.93,126.83,38.88289688]
["bitfinex","SOLUSD",1741717271544,7.8777,126.94,126.87,38.88289688]
["bitfinex","SOLUSD",1741717271929,7.8777,126.94,126.84,135.3782]
["bitfinex","SOLUSD",1741717272132,7.8777,126.94,126.86,23.43859688]
["bitfinex","SOLUSD",1741717272345,7.8777,126.94,126.88,38.88289688]
["bitfinex","SOLUSD",1741717272554,7.8777,126.94,126.86,9.38]
["bitfinex","SOLUSD",1741717272555,0.5909,126.95,126.9,38.88289688]
["bitfinex","SOLUSD",1741717272861,294.4333,126.99,126.87,147.32581082]
["bitfinex","SOLUSD",1741717272862,7.8752,126.98,126.87,147.32581082]
["bitfinex","SOLUSD",1741717273059,7.8752,126.98,126.9,38.88289688]
["bitfinex","SOLUSD",1741717273359,18.64964886,126.97,126.87,127.4945]
["bitfinex","SOLUSD",1741717273562,18.64964886,126.97,126.89,33.09009688]
["bitfinex","SOLUSD",1741717273766,0.14216157,126.97,126.89,33.09009688]
["bitfinex","SOLUSD",1741717273936,0.14216157,126.97,126.89,29.37939688]
["bitfinex","SOLUSD",1741717274136,0.03,126.95,126.88,38.88289688]
["bitfinex","SOLUSD",1741717274354,0.03,126.95,126.89,58.26557023]
["bitfinex","SOLUSD",1741717274558,26.52484886,126.98,126.87,135.3759]
["bitfinex","SOLUSD",1741717274761,26.52484886,126.98,126.91,58.26557023]
["bitfinex","SOLUSD",1741717275153,7.8752,126.98,126.92,58.26557023]
["bitfinex","SOLUSD",1741717275770,215.1936,126.99,126.94,58.26557023]
["bitfinex","SOLUSD",1741717275954,223.0683,126.99,126.93,58.26557023]
["bitfinex","SOLUSD",1741717276161,223.0683,126.99,126.93,66.14367023]
["bitfinex","SOLUSD",1741717276550,223.0683,126.99,126.94,58.26557023]
["bitfinex","SOLUSD",1741717276551,208.61,126.99,126.94,58.26557023]
["bitfinex","SOLUSD",1741717276751,216.4847,126.99,126.93,66.14367023]
["bitfinex","SOLUSD",1741717277440,208.61,126.99,126.94,58.26557023]
["bitfinex","SOLUSD",1741717277843,208.61,126.99,126.96,58.26557023]
["bitfinex","SOLUSD",1741717277844,0.03,126.99,126.96,58.26557023]
["bitfinex","SOLUSD",1741717278082,0.03,126.99,126.94,58.26557023]
["bitfinex","SOLUSD",1741717278249,0.03,126.99,126.95,58.26557023]
["bitfinex","SOLUSD",1741717278450,0.03,126.99,126.94,58.26557023]
["bitfinex","SOLUSD",1741717278656,0.03,126.99,126.95,58.26557023]
["bitfinex","SOLUSD",1741717278867,0.03,126.99,126.94,58.26557023]
["bitfinex","SOLUSD",1741717279271,28.02964886,126.98,126.91,3.95910953]
["bitfinex","SOLUSD",1741717279478,18.64964886,126.97,126.91,3.95910953]
["bitfinex","SOLUSD",1741717279776,27.5676,126.96,126.87,185.76007023]
["bitfinex","SOLUSD",1741717280079,25.16754886,126.95,126.87,127.4945]
["bitfinex","SOLUSD",1741717280372,25.16754886,126.95,126.88,58.26557023]
["bitfinex","SOLUSD",1741717280581,6.5179,126.95,126.88,58.26557023]
["bitfinex","SOLUSD",1741717280961,6.5179,126.95,126.87,185.76007023]
["bitfinex","SOLUSD",1741717281449,90.8759,126.97,126.91,58.26557023]
["bitfinex","SOLUSD",1741717281651,7.8759,126.97,126.91,58.26557023]
["bitfinex","SOLUSD",1741717281852,26.5347,126.99,126.91,58.26557023]
["bitfinex","SOLUSD",1741717282044,6.8469,126.99,126.92,58.26557023]
["bitfinex","SOLUSD",1741717282249,14.7218,126.99,126.93,58.26557023]
["bitfinex","SOLUSD",1741717282551,34.4083,126.99,126.92,127.4945]
["bitfinex","SOLUSD",1741717283746,14.7218,126.99,126.92,185.76007023]
["bitfinex","SOLUSD",1741717283943,0.03,126.99,126.95,58.26557023]
["bitfinex","SOLUSD",1741717284152,7.9048,126.99,126.93,195.14007023]
["bitfinex","SOLUSD",1741717284362,0.03,126.99,126.94,58.26557023]
["bitfinex","SOLUSD",1741717284554,0.03,126.99,126.93,136.8745]
["bitfinex","SOLUSD",1741717284761,0.03,126.99,126.94,58.26557023]
["bitfinex","SOLUSD",1741717284960,0.03,126.99,126.96,58.26557023]
["bitfinex","SOLUSD",1741717285380,0.03,126.99,126.94,127.4945]
["bitfinex","SOLUSD",1741717285553,7.9047,126.99,126.94,127.4945]
["bitfinex","SOLUSD",1741717285749,0.03,126.99,126.94,185.76007023]
["bitfinex","SOLUSD",1741717285953,0.03,126.99,126.95,66.14237023]
["bitfinex","SOLUSD",1741717286373,0.03,126.99,126.95,193.63687023]
["bitfinex","SOLUSD",1741717286553,0.03,126.99,126.96,58.26557023]
["bitfinex","SOLUSD",1741717286761,0.03,126.99,126.97,58.26557023]
["bitfinex","SOLUSD",1741717286965,0.03,126.99,126.96,185.76007023]
["bitfinex","SOLUSD",1741717287282,0.03,126.99,126.98,58.26557023]
["bitfinex","SOLUSD",1741717287580,0.03,126.99,126.98,195.2822318]
["bitfinex","SOLUSD",1741717287779,0.0001,126.99,126.98,280.3472318]
["bitfinex","SOLUSD",1741717287954,0.0001,126.99,126.98,294.93627023]
["bitfinex","SOLUSD",1741717288159,0.0001,126.99,126.98,284.51527023]
["bitfinex","SOLUSD",1741717288658,0.0001,126.99,126.98,276.64007023]
["bitfinex","SOLUSD",1741717288868,0.0001,126.99,126.98,67.64557023]
["bitfinex","SOLUSD",1741717289368,0.0001,126.99,126.98,75.52077023]
["bitfinex","SOLUSD",1741717289570,0.0001,126.99,126.98,203.01527023]
["bitfinex","SOLUSD",1741717289887,0.0001,126.99,126.98,221.80708066]
["bitfinex","SOLUSD",1741717290187,0.0001,126.99,126.98,203.01527023]
["bitfinex","SOLUSD",1741717290800,0.0001,126.99,126.98,195.14007023]
["bitfinex","SOLUSD",1741717291093,0.0001,126.99,126.98,136.8745]
["bitfinex","SOLUSD",1741717291268,0.0001,126.99,126.98,193.63527023]
["bitfinex","SOLUSD",1741717291657,0.0001,126.99,126.98,185.76007023]
["bitfinex","SOLUSD",1741717291855,0.0001,126.99,126.98,127.4945]
["bitfinex","SOLUSD",1741717292061,0.0001,126.99,126.98,193.63527023]
["bitfinex","SOLUSD",1741717293399,0.0001,126.99,126.97,66.14107023]
["bitfinex","SOLUSD",1741717293591,0.0001,126.99,126.98,58.26557023]
["bitfinex","SOLUSD",1741717293805,0.0001,126.99,126.98,185.76007023]
["bitfinex","SOLUSD",1741717294089,0.0001,126.99,126.98,204.55188066]
["bitfinex","SOLUSD",1741717294398,0.0001,126.99,126.98,135.3697]
["bitfinex","SOLUSD",1741717294596,0.0001,126.99,126.98,166.26396124]
["bitfinex","SOLUSD",1741717294759,0.0001,126.99,126.97,38.76946124]
["bitfinex","SOLUSD",1741717294965,0.0001,126.99,126.98,38.76946124]
["bitfinex","SOLUSD",1741717295177,0.0001,126.99,126.97,38.76946124]
["bitfinex","SOLUSD",1741717295563,0.0001,126.99,126.96,144.7508]
["bitfinex","SOLUSD",1741717295564,0.0001,126.99,126.96,183.52026124]
["bitfinex","SOLUSD",1741717295985,0.0001,126.99,126.96,175.64396124]
["bitfinex","SOLUSD",1741717296265,0.0001,126.99,126.96,166.26396124]
["bitfinex","SOLUSD",1741717296482,0.0001,126.99,126.95,166.26396124]
["bitfinex","SOLUSD",1741717296666,0.0001,126.99,126.96,38.76946124]
["bitfinex","SOLUSD",1741717297174,0.0001,126.99,126.93,176.65746124]
["bitfinex","SOLUSD",1741717297492,0.0001,126.99,126.95,38.76946124]
["bitfinex","SOLUSD",1741717297680,0.0001,126.99,126.96,38.76946124]
["bitfinex","SOLUSD",1741717297995,0.0001,126.99,126.97,38.76946124]
["bitfinex","SOLUSD",1741717298203,0.0001,126.99,126.96,38.76946124]
["bitfinex","SOLUSD",1741717298378,0.0001,126.99,126.97,0.063]
["bitfinex","SOLUSD",1741717300506,0.0001,126.99,126.97,38.83246124]
["bitfinex","SOLUSD",1741717300920,0.0001,126.99,126.97,166.32696124]
["bitfinex","SOLUSD",1741717301108,0.0001,126.99,126.97,127.5575]
["bitfinex","SOLUSD",1741717301426,0.0001,126.99,126.98,38.76946124]
["bitfinex","SOLUSD",1741717301715,0.0001,126.99,126.98,166.26396124]
["bitfinex","SOLUSD",1741717302515,0.0001,126.99,126.98,183.51916124]
["bitfinex","SOLUSD",1741717304840,0.0001,126.99,126.98,144.7497]
["bitfinex","SOLUSD",1741717305115,0.0001,126.99,126.98,183.51916124]
["bitfinex","SOLUSD",1741717307920,27.5716,127.08,127.0,6.8827]
["bitfinex","SOLUSD",1741717307921,0.03,127.08,127.0,6.8827]
["bitfinex","SOLUSD",1741717308096,0.03,127.08,127.06,38.76946124]
["bitfinex","SOLUSD",1741717308303,0.03,127.08,127.03,9.38]
["bitfinex","SOLUSD",1741717308508,0.03,127.08,127.03,175.64396124]
["bitfinex","SOLUSD",1741717308811,0.03,127.08,127.05,38.76946124]
["bitfinex","SOLUSD",1741717308997,0.03,127.08,127.03,9.38]
["bitfinex","SOLUSD",1741717309199,0.03,127.08,127.0,219.74406648]
["bitfinex","SOLUSD",1741717309200,0.03,127.08,127.0,215.8772]
["bitfinex","SOLUSD",1741717309506,18.67964886,127.08,127.0,215.8772]
["bitfinex","SOLUSD",1741717309705,18.67964886,127.08,127.03,38.76946124]
["bitfinex","SOLUSD",1741717309925,7.8696,127.07,127.02,38.76946124]
["bitfinex","SOLUSD",1741717310224,18.67964886,127.08,127.04,38.76946124]
["bitfinex","SOLUSD",1741717310225,0.03,127.08,127.04,38.76946124]
["bitfinex","SOLUSD",1741717310396,7.8993,127.08,127.03,38.76946124]
["bitfinex","SOLUSD",1741717310921,7.8993,127.08,127.0,142.2509]
["bitfinex","SOLUSD",1741717311222,7.8993,127.08,127.02,38.76946124]
["bitfinex","SOLUSD",1741717311795,18.64964886,127.07,126.99,3.461]
["bitfinex","SOLUSD",1741717312000,18.64964886,127.07,127.0,38.76946124]
["bitfinex","SOLUSD",1741717312522,27.5719,127.08,127.01,38.76946124]
["bitfinex","SOLUSD",1741717312829,12.20814188,127.23,127.08,3.2539]
["bitfinex","SOLUSD",1741717312996,12.20814188,127.23,127.2,48.79316124]
["bitfinex","SOLUSD",1741717313192,38.03516755,127.26,127.22,116.30838372]
["bitfinex","SOLUSD",1741717313534,73.24885132,127.28,127.25,77.53892248]
["bitfinex","SOLUSD",1741717313692,73.24885132,127.28,127.27,77.53892248]
["bitfinex","SOLUSD",1741717313892,41.31619734,127.28,127.27,77.53892248]
["bitfinex","SOLUSD",1741717314107,37.71709734,127.28,127.27,102.06920576]
["bitfinex","SOLUSD",1741717314321,242.64189874,127.3,127.27,280.12190851]
["bitfinex","SOLUSD",1741717314502,194.00924804,127.3,127.29,173.53047543]
["bitfinex","SOLUSD",1741717314703,39.80243832,127.48,127.29,202.7084747]
["bitfinex","SOLUSD",1741717314902,39.80243832,127.48,127.43,57.79610462]
["bitfinex","SOLUSD",1741717315125,0.7870045,127.49,127.43,57.79610462]
["bitfinex","SOLUSD",1741717315301,0.7870045,127.49,127.38,57.79610462]
["bitfinex","SOLUSD",1741717315498,0.7870045,127.49,127.44,57.79610462]
["bitfinex","SOLUSD",1741717315737,0.7870045,127.49,127.39,9.8499]
["bitfinex","SOLUSD",1741717316037,205.86,127.54,127.49,39.794314]
["bitfinex","SOLUSD",1741717316205,6.9623,127.55,127.51,39.14373554]
["bitfinex","SOLUSD",1741717316400,50.0,127.68,127.51,39.14373554]
["bitfinex","SOLUSD",1741717316401,7.9797,127.62,127.51,39.14373554]
["bitfinex","SOLUSD",1741717316605,7.9797,127.62,127.5,57.79610462]
["bitfinex","SOLUSD",1741717316606,7.9797,127.62,127.59,57.79610462]
["bitfinex","SOLUSD",1741717316911,4.0492,127.64,127.61,57.79610462]
["bitfinex","SOLUSD",1741717317103,208.14,127.64,127.62,57.79610462]
["bitfinex","SOLUSD",1741717317305,8.7950351,127.74,127.63,57.79610462]
["bitfinex","SOLUSD",1741717317503,215.9658,127.79,127.68,57.79610462]
["bitfinex","SOLUSD",1741717317715,208.14,127.79,127.69,39.46543429]
["bitfinex","SOLUSD",1741717317932,3.93659859,127.86,127.75,57.79610462]
["bitfinex","SOLUSD",1741717318110,82.5,127.85,127.74,39.97681754]
["bitfinex","SOLUSD",1741717318304,0.06024837,127.87,127.74,39.97681754]
["bitfinex","SOLUSD",1741717318305,208.14,127.84,127.74,97.77292216]
["bitfinex","SOLUSD",1741717318627,0.06024837,127.87,127.75,39.59923689]
["bitfinex","SOLUSD",1741717318815,0.06024837,127.87,127.78,39.75105333]
["bitfinex","SOLUSD",1741717319011,7.8186,127.9,127.78,97.54715795]
["bitfinex","SOLUSD",1741717319313,5.738876,127.9,127.83,57.79610462]
["bitfinex","SOLUSD",1741717319511,106.039756,127.95,127.83,57.79610462]
["bitfinex","SOLUSD",1741717319512,23.539756,127.95,127.83,11.09959668]
["bitfinex","SOLUSD",1741717319713,2.7900585,127.99,127.85,9.8216]
["bitfinex","SOLUSD",1741717319926,2.7900585,127.99,127.85,137.4]
["bitfinex","SOLUSD",1741717320132,2.7900585,127.99,127.9,57.79610462]
["bitfinex","SOLUSD",1741717320431,2.2900585,127.99,127.91,57.79610462]
["bitfinex","SOLUSD",1741717320614,2.2900585,127.99,127.9,137.4]
["bitfinex","SOLUSD",1741717320929,13.44429974,127.94,127.84,138.57245788]
["bitfinex","SOLUSD",1741717321113,1.99999974,127.9,127.84,138.57245788]
["bitfinex","SOLUSD",1741717321322,1.99999974,127.91,127.89,5.65919337]
["bitfinex","SOLUSD",1741717321627,1.99999974,127.85,127.84,9.56763662]
["bitfinex","SOLUSD",1741717321825,1.21813299,127.79,127.78,177.15105333]
["bitfinex","SOLUSD",1741717322135,1.21813299,127.79,127.69,39.43619865]
["bitfinex","SOLUSD",1741717322136,78.07065988,127.79,127.69,39.43619865]
["bitfinex","SOLUSD",1741717322431,1e-08,127.79,127.77,2.0]
["bitfinex","SOLUSD",1741717322640,82.5,127.98,127.71,10.83220907]
["bitfinex","SOLUSD",1741717322641,50.0,127.9,127.79,41.98585056]
["bitfinex","SOLUSD",1741717322810,50.0,127.9,127.71,10.83220907]
["bitfinex","SOLUSD",1741717322811,0.03,127.85,127.73,41.0256585]
["bitfinex","SOLUSD",1741717323123,0.03,127.85,127.81,39.83560749]
["bitfinex","SOLUSD",1741717323437,0.03,127.85,127.72,57.79610462]
["bitfinex","SOLUSD",1741717323438,0.03,127.85,127.84,2.0]
["bitfinex","SOLUSD",1741717323915,0.03,127.85,127.82,2.0]
["bitfinex","SOLUSD",1741717324108,0.03,127.85,127.82,95.21016701]
["bitfinex","SOLUSD",1741717324305,0.03,127.85,127.84,2.0]
["bitfinex","SOLUSD",1741717324510,0.03,127.85,127.84,93.21016701]
["bitfinex","SOLUSD",1741717324710,0.03,127.85,127.82,94.38314485]
["bitfinex","SOLUSD",1741717324940,0.03,127.85,127.79,1.17271327]
["bitfinex","SOLUSD",1741717325111,0.03,127.85,127.76,1.17315142]
["bitfinex","SOLUSD",1741717325313,0.03,127.85,127.7,2.0]
["bitfinex","SOLUSD",1741717325629,0.03,127.85,127.72,2.0]
["bitfinex","SOLUSD",1741717326141,0.17216157,127.85,127.72,137.4]
["bitfinex","SOLUSD",1741717326326,0.17216157,127.85,127.72,2.0]
["bitfinex","SOLUSD",1741717326527,0.17216157,127.85,127.78,2.0]
["bitfinex","SOLUSD",1741717326528,0.03,127.85,127.78,2.0]
["bitfinex","SOLUSD",1741717326727,0.03,127.85,127.81,2.0]
["bitfinex","SOLUSD",1741717326911,0.03,127.85,127.8,2.0]
["bitfinex","SOLUSD",1741717327111,0.03,127.85,127.81,2.0]
["bitfinex","SOLUSD",1741717327338,0.03,127.85,127.84,2.0]
["bitfinex","SOLUSD",1741717327532,0.03,127.85,127.79,3.17325783]
["bitfinex","SOLUSD",1741717327845,0.03,127.85,127.79,2.0]
["bitfinex","SOLUSD",1741717328041,0.03,127.85,127.76,2.0]
["bitfinex","SOLUSD",1741717328245,0.03,127.85,127.73,2.0]
["bitfinex","SOLUSD",1741717328451,0.03,127.85,127.78,2.0]
["bitfinex","SOLUSD",1741717328737,0.03,127.85,127.8,2.0]
["bitfinex","SOLUSD",1741717328938,0.03,127.85,127.82,2.0]
["bitfinex","SOLUSD",1741717329121,207.42,127.94,127.87,2.0]
["bitfinex","SOLUSD",1741717329339,82.5,128.03,127.81,57.79610462]
["bitfinex","SOLUSD",1741717329340,7.8143,127.97,127.86,2.0]
["bitfinex","SOLUSD",1741717329541,27.3501,127.97,127.79,2.0]
["bitfinex","SOLUSD",1741717329762,314.76712426,127.93,127.76,2.0]
["bitfinex","SOLUSD",1741717329935,314.76712426,127.88,127.7,2.0]
["bitfinex","SOLUSD",1741717330137,314.76712426,127.88,127.67,2.0]
["bitfinex","SOLUSD",1741717330138,289.82,127.87,127.67,2.0]
["bitfinex","SOLUSD",1741717330456,289.82,127.87,127.71,2.0]
["bitfinex","SOLUSD",1741717330457,243.93678576,127.83,127.71,2.0]
["bitfinex","SOLUSD",1741717330627,243.93678576,127.83,127.68,2.0]
["bitfinex","SOLUSD",1741717330826,82.5,127.82,127.71,2.0]
["bitfinex","SOLUSD",1741717331022,207.32,127.87,127.71,2.0]
["bitfinex","SOLUSD",1741717331253,82.5,127.86,127.67,139.4]
["bitfinex","SOLUSD",1741717331458,314.76712426,127.83,127.66,2.0]
["bitfinex","SOLUSD",1741717331758,207.32,127.87,127.73,2.0]
["bitfinex","SOLUSD",1741717331955,27.3715,127.87,127.71,2.0]
["bitfinex","SOLUSD",1741717332158,82.5,127.86,127.69,2.0]
["bitfinex","SOLUSD",1741717332330,82.5,127.85,127.69,2.0]
["bitfinex","SOLUSD",1741717332527,18.64964886,127.84,127.66,139.4]
["bitfinex","SOLUSD",1741717332728,18.64964886,127.84,127.71,2.0]
["bitfinex","SOLUSD",1741717332729,18.64964886,127.82,127.71,2.0]
["bitfinex","SOLUSD",1741717332934,18.64964886,127.82,127.66,2.0]
["bitfinex","SOLUSD",1741717333132,397.26712426,127.83,127.64,137.4]
["bitfinex","SOLUSD",1741717333133,18.64964886,127.8,127.64,2.0]
["bitfinex","SOLUSD",1741717333349,18.64964886,127.8,127.62,141.4016]
["bitfinex","SOLUSD",1741717333350,18.64964886,127.78,127.62,141.4016]
["bitfinex","SOLUSD",1741717333546,18.64964886,127.78,127.62,4.0016]
["bitfinex","SOLUSD",1741717334057,7.8265,127.77,127.67,2.0]
["bitfinex","SOLUSD",1741717334255,7.8265,127.77,127.65,2.0]
["bitfinex","SOLUSD",1741717334256,18.64964886,127.76,127.65,2.0]
["bitfinex","SOLUSD",1741717334558,18.64964886,127.76,127.64,2.0]
["bitfinex","SOLUSD",1741717334767,198.75954887,127.79,127.63,2.063]
["bitfinex","SOLUSD",1741717334933,314.76712426,127.77,127.63,0.063]
["bitfinex","SOLUSD",1741717335134,314.76712426,127.77,127.64,2.0]
["bitfinex","SOLUSD",1741717335431,314.76712426,127.77,127.67,2.0]
["bitfinex","SOLUSD",1741717335655,334.33352426,127.77,127.67,2.0]
["bitfinex","SOLUSD",1741717335957,27.3929,127.77,127.63,137.463]
["bitfinex","SOLUSD",1741717336261,7.8265,127.77,127.68,2.0]
["bitfinex","SOLUSD",1741717336458,7.8265,127.77,127.67,2.0]
["bitfinex","SOLUSD",1741717336760,18.64964886,127.76,127.67,2.0]
["bitfinex","SOLUSD",1741717336968,18.64964886,127.76,127.63,0.063]
["bitfinex","SOLUSD",1741717337171,18.64964886,127.74,127.63,0.063]
["bitfinex","SOLUSD",1741717337373,82.5,127.75,127.63,0.063]
["bitfinex","SOLUSD",1741717337678,18.64964886,127.74,127.63,0.063]
["bitfinex","SOLUSD",1741717337861,109.9015,127.73,127.63,0.063]
["bitfinex","SOLUSD",1741717338175,82.5,127.72,127.63,0.063]
["bitfinex","SOLUSD",1741717338357,17.99383216,127.73,127.63,0.063]
["bitfinex","SOLUSD",1741717338358,82.5,127.71,127.63,0.063]
["bitfinex","SOLUSD",1741717338670,17.99383216,127.73,127.63,2.063]
["bitfinex","SOLUSD",1741717338875,17.99383216,127.73,127.63,0.063]
["bitfinex","SOLUSD",1741717339049,64.96783216,127.73,127.63,2.063]
["bitfinex","SOLUSD",1741717339252,7.829,127.73,127.65,2.0]
["bitfinex","SOLUSD",1741717339446,7.829,127.73,127.66,2.0]
["bitfinex","SOLUSD",1741717339647,27.4015,127.73,127.64,2.0]
["bitfinex","SOLUSD",1741717339873,19.5725,127.73,127.63,0.063]
["bitfinex","SOLUSD",1741717340374,18.64964886,127.72,127.63,0.063]
["bitfinex","SOLUSD",1741717340597,58.7175,127.73,127.63,0.063]
["bitfinex","SOLUSD",1741717340758,58.7175,127.73,127.64,2.0]
["bitfinex","SOLUSD",1741717340960,19.5725,127.73,127.64,2.0]
["bitfinex","SOLUSD",1741717341164,19.5725,127.73,127.63,0.063]
["bitfinex","SOLUSD",1741717341678,19.5725,127.73,127.64,2.0]
["bitfinex","SOLUSD",1741717341857,19.5725,127.73,127.67,2.0]
["bitfinex","SOLUSD",1741717342054,19.5725,127.73,127.68,2.0]
["bitfinex","SOLUSD",1741717342364,19.5725,127.73,127.65,2.0]
["bitfinex","SOLUSD",1741717342762,19.5725,127.73,127.63,0.063]
["bitfinex","SOLUSD",1741717343145,82.5,127.72,127.63,0.063]
["bitfinex","SOLUSD",1741717343376,82.5,127.72,127.64,2.0]
["bitfinex","SOLUSD",1741717343677,7.8277,127.75,127.69,2.0]
["bitfinex","SOLUSD",1741717343852,7.8277,127.75,127.7,2.0]
["bitfinex","SOLUSD",1741717344056,27.3971,127.75,127.66,2.0]
["bitfinex","SOLUSD",1741717344260,66.536,127.75,127.63,18.71264886]
["bitfinex","SOLUSD",1741717344669,66.536,127.75,127.66,2.0]
["bitfinex","SOLUSD",1741717345190,66.536,127.75,127.65,2.0]
["bitfinex","SOLUSD",1741717345500,105.6749,127.75,127.63,0.063]
["bitfinex","SOLUSD",1741717345669,18.64964886,127.74,127.63,0.063]
["bitfinex","SOLUSD",1741717345866,27.4015,127.73,127.63,0.063]
["bitfinex","SOLUSD",1741717346094,66.5465,127.73,127.63,0.063]
["bitfinex","SOLUSD",1741717346461,105.6915,127.73,127.63,0.063]
["bitfinex","SOLUSD",1741717347978,82.5,127.72,127.63,0.063]
["bitfinex","SOLUSD",1741717348593,97.8625,127.73,127.65,2.0]
["bitfinex","SOLUSD",1741717348794,19.5725,127.73,127.65,2.0]
["bitfinex","SOLUSD",1741717348978,19.5725,127.73,127.63,1.6868]
["bitfinex","SOLUSD",1741717349489,19.5725,127.73,127.64,1.6238]
["bitfinex","SOLUSD",1741717349793,19.5725,127.73,127.68,1.6238]
["bitfinex","SOLUSD",1741717350179,19.5725,127.73,127.64,1.6238]
["bitfinex","SOLUSD",1741717350376,19.5725,127.73,127.63,1.6868]
["bitfinex","SOLUSD",1741717350587,19.5725,127.73,127.63,0.063]
["bitfinex","SOLUSD",1741717351798,0.3762,127.73,127.63,0.0001]
["bitfinex","SOLUSD",1741717351974,66.5517,127.72,127.63,0.0001]
["bitfinex","SOLUSD",1741717352166,105.6998,127.72,127.63,0.0001]
["bitfinex","SOLUSD",1741717352365,188.1998,127.72,127.63,0.0001]
["bitfinex","SOLUSD",1741717352766,105.6998,127.72,127.63,0.0001]
["bitfinex","SOLUSD",1741717352972,144.8479,127.72,127.63,0.0001]
["bitfinex","SOLUSD",1741717353487,124.70964886,127.71,127.59,1.6238]
["bitfinex","SOLUSD",1741717353673,82.5,127.7,127.59,1.6238]
["bitfinex","SOLUSD",1741717353874,0.3762,127.69,127.55,9.3041]
["bitfinex","SOLUSD",1741717354075,66.5726,127.68,127.56,18.64964886]
["bitfinex","SOLUSD",1741717354271,66.5726,127.68,127.59,1.6238]
["bitfinex","SOLUSD",1741717354501,66.5726,127.68,127.56,20.27344886]
["bitfinex","SOLUSD",1741717354676,66.5726,127.68,127.56,18.64964886]
["bitfinex","SOLUSD",1741717354977,66.5726,127.68,127.55,7.6803]
["bitfinex","SOLUSD",1741717355171,144.8934,127.68,127.61,1.6238]
["bitfinex","SOLUSD",1741717355569,144.8934,127.68,127.59,20.27344886]
["bitfinex","SOLUSD",1741717355805,144.8934,127.68,127.58,1.6238]
["bitfinex","SOLUSD",1741717356100,78.3208,127.68,127.58,1.6238]
["bitfinex","SOLUSD",1741717356495,78.3208,127.68,127.59,1.6238]
["bitfinex","SOLUSD",1741717356685,78.3208,127.68,127.58,1.6238]
["bitfinex","SOLUSD",1741717356893,78.3208,127.68,127.63,1.6238]
["bitfinex","SOLUSD",1741717357083,78.3208,127.68,127.59,1.6238]
["bitfinex","SOLUSD",1741717357278,78.3208,127.68,127.58,18.64964886]
["bitfinex","SOLUSD",1741717357496,78.3208,127.68,127.63,1.6238]
["bitfinex","SOLUSD",1741717357703,78.3208,127.68,127.59,18.64964886]
["bitfinex","SOLUSD",1741717357910,78.3208,127.68,127.57,1.6238]
["bitfinex","SOLUSD",1741717358273,78.3208,127.68,127.59,18.64964886]
["bitfinex","SOLUSD",1741717358507,78.3208,127.68,127.59,20.33644886]
["bitfinex","SOLUSD",1741717358692,78.3208,127.68,127.59,0.0001]
["bitfinex","SOLUSD",1741717359291,78.697,127.68,127.59,0.0001]
["bitfinex","SOLUSD",1741717359589,78.697,127.68,127.54,22.48004886]
["bitfinex","SOLUSD",1741717359590,82.5,127.67,127.54,3.8304]
["bitfinex","SOLUSD",1741717359908,82.5,127.66,127.54,3.8304]
["bitfinex","SOLUSD",1741717360088,82.5,127.66,127.57,1.6238]
["bitfinex","SOLUSD",1741717360089,105.7579,127.65,127.57,1.6238]
["bitfinex","SOLUSD",1741717360290,105.7579,127.65,127.54,5.4542]
["bitfinex","SOLUSD",1741717360480,105.7579,127.65,127.54,3.8304]
["bitfinex","SOLUSD",1741717360679,105.7579,127.65,127.55,18.64964886]
["bitfinex","SOLUSD",1741717360884,105.7579,127.65,127.56,1.6238]
["bitfinex","SOLUSD",1741717361317,144.9275,127.65,127.56,1.6238]
["bitfinex","SOLUSD",1741717361486,144.9275,127.65,127.57,1.6238]
["bitfinex","SOLUSD",1741717361679,144.9275,127.65,127.56,1.6238]
["bitfinex","SOLUSD",1741717361876,144.9275,127.65,127.54,3.8304]
["bitfinex","SOLUSD",1741717362080,97.924,127.65,127.54,3.8304]
["bitfinex","SOLUSD",1741717363209,97.924,127.65,127.53,18.64964886]
["bitfinex","SOLUSD",1741717363210,98.3002,127.65,127.5,11.228]
["bitfinex","SOLUSD",1741717363389,82.8762,127.64,127.51,18.64964886]
["bitfinex","SOLUSD",1741717363709,82.5,127.64,127.51,18.64964886]
["bitfinex","SOLUSD",1741717364097,105.7743,127.63,127.51,18.64964886]
["bitfinex","SOLUSD",1741717364295,105.7743,127.63,127.51,20.27344886]
["bitfinex","SOLUSD",1741717364694,105.7743,127.63,127.55,18.64964886]
["bitfinex","SOLUSD",1741717364902,105.7743,127.63,127.55,20.27344886]
["bitfinex","SOLUSD",1741717365311,105.7743,127.63,127.55,1.6238]
["bitfinex","SOLUSD",1741717365611,105.7743,127.63,127.56,20.27344886]
["bitfinex","SOLUSD",1741717365983,105.7743,127.63,127.56,18.64964886]
["bitfinex","SOLUSD",1741717366294,78.3514,127.63,127.51,1.6238]
["bitfinex","SOLUSD",1741717366619,82.5,127.62,127.52,18.64964886]
["bitfinex","SOLUSD",1741717366788,82.5,127.62,127.51,18.64964886]
["bitfinex","SOLUSD",1741717366992,82.5,127.62,127.5,11.228]
["bitfinex","SOLUSD",1741717367193,82.5,127.62,127.51,18.64964886]
["bitfinex","SOLUSD",1741717367795,82.5,127.62,127.51,20.27344886]
["bitfinex","SOLUSD",1741717368094,78.3514,127.63,127.54,1.6238]
["bitfinex","SOLUSD",1741717368411,78.3514,127.63,127.55,18.64964886]
["bitfinex","SOLUSD",1741717368613,78.3514,127.63,127.5,9.6042]
["bitfinex","SOLUSD",1741717368815,82.5,127.62,127.51,18.64964886]
["bitfinex","SOLUSD",1741717370118,82.5,127.62,127.5,18.71264886]
["bitfinex","SOLUSD",1741717370317,105.7908,127.61,127.5,18.71264886]
["bitfinex","SOLUSD",1741717370820,144.9726,127.61,127.5,18.71264886]
["bitfinex","SOLUSD",1741717372990,82.5,127.6,127.5,0.063]
["bitfinex","SOLUSD",1741717373492,82.5,127.59,127.5,0.063]
["bitfinex","SOLUSD",1741717374209,66.6247,127.58,127.5,0.063]
["bitfinex","SOLUSD",1741717374425,105.8157,127.58,127.5,0.063]
["bitfinex","SOLUSD",1741717376316,78.382,127.58,127.5,0.063]
["bitfinex","SOLUSD",1741717378331,105.8157,127.58,127.5,0.063]
["bitfinex","SOLUSD",1741717378715,145.0067,127.58,127.5,0.0001]
["bitfinex","SOLUSD",1741717380538,82.5,127.57,127.43,4.6496]
["bitfinex","SOLUSD",1741717380739,145.0067,127.58,127.44,18.64964886]
["bitfinex","SOLUSD",1741717380740,82.5,127.56,127.44,18.64964886]
["bitfinex","SOLUSD",1741717381108,145.0067,127.58,127.44,18.64964886]
["bitfinex","SOLUSD",1741717381945,82.5,127.57,127.44,18.64964886]
["bitfinex","SOLUSD",1741717382149,82.5,127.56,127.44,18.64964886]
["bitfinex","SOLUSD",1741717382336,105.8407,127.55,127.44,18.64964886]
["bitfinex","SOLUSD",1741717382533,82.5,127.54,127.44,18.64964886]
["bitfinex","SOLUSD",1741717382847,82.5,127.53,127.43,4.6496]
["bitfinex","SOLUSD",1741717383022,82.5,127.52,127.43,4.6496]
["bitfinex","SOLUSD",1741717383224,82.5,127.51,127.41,0.063]
["bitfinex","SOLUSD",1741717383444,91.9942,127.51,127.41,0.063]
["bitfinex","SOLUSD",1741717384245,82.5,127.51,127.41,0.063]
["bitfinex","SOLUSD",1741717384453,27.4509,127.5,127.42,18.64964886]
["bitfinex","SOLUSD",1741717384619,7.8431,127.5,127.44,18.64964886]
["bitfinex","SOLUSD",1741717384950,7.8406,127.54,127.47,18.64964886]
["bitfinex","SOLUSD",1741717385130,7.8406,127.54,127.48,18.64964886]
["bitfinex","SOLUSD",1741717385742,27.4422,127.54,127.46,57.79610462]
["bitfinex","SOLUSD",1741717385950,7.8406,127.54,127.47,18.64964886]
["bitfinex","SOLUSD",1741717386251,27.4422,127.54,127.45,18.64964886]
["bitfinex","SOLUSD",1741717386430,66.6455,127.54,127.41,137.4]
["bitfinex","SOLUSD",1741717386635,82.5,127.53,127.37,137.463]
["bitfinex","SOLUSD",1741717386941,9.7179,127.51,127.37,0.063]
["bitfinex","SOLUSD",1741717387143,82.5,127.5,127.37,0.063]
["bitfinex","SOLUSD",1741717387733,82.5,127.49,127.37,0.063]
["bitfinex","SOLUSD",1741717388137,82.5,127.48,127.37,0.063]
["bitfinex","SOLUSD",1741717388332,82.5,127.47,127.37,0.063]
["bitfinex","SOLUSD",1741717388540,66.6873,127.46,127.37,0.063]
["bitfinex","SOLUSD",1741717388943,82.5,127.45,127.29,9.717]
["bitfinex","SOLUSD",1741717389145,82.5,127.45,127.3,18.64964886]
["bitfinex","SOLUSD",1741717389331,82.5,127.45,127.29,9.717]
["bitfinex","SOLUSD",1741717389332,82.5,127.44,127.29,9.717]
["bitfinex","SOLUSD",1741717389866,82.5,127.44,127.32,18.64964886]
["bitfinex","SOLUSD",1741717390036,105.9152,127.46,127.32,18.64964886]
["bitfinex","SOLUSD",1741717390759,7.8455,127.46,127.38,76.44575348]
["bitfinex","SOLUSD",1741717390932,7.8455,127.46,127.4,18.64964886]
["bitfinex","SOLUSD",1741717391132,19.6058,127.52,127.4,223.56275348]
["bitfinex","SOLUSD",1741717391348,27.4477,127.52,127.4,165.76664886]
["bitfinex","SOLUSD",1741717391733,66.6572,127.52,127.4,165.76664886]
["bitfinex","SOLUSD",1741717391933,66.6572,127.52,127.4,28.36664886]
["bitfinex","SOLUSD",1741717392541,105.8667,127.52,127.4,28.36664886]
["bitfinex","SOLUSD",1741717392761,98.0248,127.52,127.4,28.36664886]
["bitfinex","SOLUSD",1741717394059,403.78809763,127.51,127.35,9.116]
["bitfinex","SOLUSD",1741717394357,87.81040438,127.5,127.36,18.64964886]
["bitfinex","SOLUSD",1741717394834,66.6717,127.49,127.36,18.64964886]
["bitfinex","SOLUSD",1741717395232,82.5,127.48,127.36,18.64964886]
["bitfinex","SOLUSD",1741717395460,82.5,127.48,127.4,0.03]
["bitfinex","SOLUSD",1741717395955,82.5,127.47,127.36,18.64964886]
["bitfinex","SOLUSD",1741717396131,82.5,127.46,127.36,18.64964886]
["bitfinex","SOLUSD",1741717396327,82.5,127.45,127.34,18.64964886]
["bitfinex","SOLUSD",1741717396526,82.5,127.44,127.34,18.64964886]
["bitfinex","SOLUSD",1741717396984,66.7032,127.43,127.34,18.64964886]
["bitfinex","SOLUSD",1741717397187,66.7032,127.43,127.31,18.64964886]
["bitfinex","SOLUSD",1741717397684,66.7032,127.43,127.3,18.64964886]
["bitfinex","SOLUSD",1741717397880,105.9404,127.43,127.3,18.64964886]
["bitfinex","SOLUSD",1741717398873,145.1776,127.43,127.3,18.64964886]
["bitfinex","SOLUSD",1741717399248,105.9404,127.43,127.3,18.64964886]
["bitfinex","SOLUSD",1741717399551,145.1776,127.43,127.3,18.64964886]
["bitfinex","SOLUSD",1741717399944,145.1776,127.43,127.26,137.4]
["bitfinex","SOLUSD",1741717400143,145.1776,127.43,127.27,18.64964886]
["bitfinex","SOLUSD",1741717400741,78.4744,127.43,127.31,18.64964886]
["bitfinex","SOLUSD",1741717400956,78.4744,127.43,127.31,76.44575348]
["bitfinex","SOLUSD",1741717401158,78.4744,127.43,127.33,18.64964886]
["bitfinex","SOLUSD",1741717401348,78.4744,127.43,127.33,156.04964886]
["bitfinex","SOLUSD",1741717401552,78.4744,127.43,127.33,213.84575348]
["bitfinex","SOLUSD",1741717401748,78.4744,127.43,127.35,18.64964886]
["bitfinex","SOLUSD",1741717402461,78.4744,127.43,127.31,18.64964886]
["bitfinex","SOLUSD",1741717402962,66.6927,127.45,127.32,57.93826619]
["bitfinex","SOLUSD",1741717403271,105.9237,127.45,127.33,18.64964886]
["bitfinex","SOLUSD",1741717403647,105.9237,127.45,127.3,65.65140462]
["bitfinex","SOLUSD",1741717403855,105.9237,127.45,127.31,77.62340908]
["bitfinex","SOLUSD",1741717404047,66.6927,127.45,127.33,18.64964886]
["bitfinex","SOLUSD",1741717404363,105.9237,127.45,127.32,18.64964886]
["bitfinex","SOLUSD",1741717404871,78.462,127.45,127.3,18.64964886]
["bitfinex","SOLUSD",1741717405070,78.462,127.45,127.3,156.04964886]
["bitfinex","SOLUSD",1741717405556,78.462,127.45,127.3,163.90504886]
["bitfinex","SOLUSD",1741717405752,78.462,127.45,127.3,221.70115348]
["bitfinex","SOLUSD",1741717405952,78.462,127.45,127.34,57.79610462]
["bitfinex","SOLUSD",1741717406156,27.4573,127.47,127.35,76.44575348]
["bitfinex","SOLUSD",1741717406463,66.6822,127.47,127.35,18.64964886]
["bitfinex","SOLUSD",1741717407749,105.9071,127.47,127.33,18.64964886]
["bitfinex","SOLUSD",1741717408362,82.5,127.46,127.31,18.67964886]
["bitfinex","SOLUSD",1741717408573,82.563,127.45,127.31,18.67964886]
["bitfinex","SOLUSD",1741717408782,82.563,127.45,127.31,0.03]
["bitfinex","SOLUSD",1741717408950,66.6979,127.44,127.31,0.03]
["bitfinex","SOLUSD",1741717409158,66.6979,127.44,127.32,18.64964886]
["bitfinex","SOLUSD",1741717409360,66.6979,127.44,127.33,18.64964886]
["bitfinex","SOLUSD",1741717409773,66.6979,127.44,127.34,18.64964886]
["bitfinex","SOLUSD",1741717410176,66.6979,127.44,127.32,76.44575348]
["bitfinex","SOLUSD",1741717410367,66.6979,127.44,127.32,18.64964886]
["bitfinex","SOLUSD",1741717410762,105.932,127.44,127.32,18.64964886]
["bitfinex","SOLUSD",1741717410979,78.4682,127.44,127.32,18.64964886]
["bitfinex","SOLUSD",1741717413159,78.4682,127.44,127.32,76.44575348]
["bitfinex","SOLUSD",1741717413356,78.4682,127.44,127.34,18.64964886]
["bitfinex","SOLUSD",1741717413978,78.4682,127.44,127.35,18.64964886]
["bitfinex","SOLUSD",1741717414483,0.063,127.45,127.38,57.79610462]
["bitfinex","SOLUSD",1741717414693,4.4298,127.54,127.41,18.64964886]
["bitfinex","SOLUSD",1741717415052,4.4298,127.54,127.4,18.64964886]
["bitfinex","SOLUSD",1741717415279,4.4298,127.54,127.4,156.04964886]
["bitfinex","SOLUSD",1741717415587,27.4444,127.53,127.43,57.79610462]
["bitfinex","SOLUSD",1741717415760,66.6508,127.53,127.44,18.64964886]
["bitfinex","SOLUSD",1741717415958,66.6508,127.53,127.42,18.64964886]
["bitfinex","SOLUSD",1741717416568,105.8572,127.53,127.38,146.8512]
["bitfinex","SOLUSD",1741717416779,105.8572,127.53,127.39,18.64964886]
["bitfinex","SOLUSD",1741717416780,82.5,127.52,127.39,18.64964886]
["bitfinex","SOLUSD",1741717417062,66.6614,127.51,127.39,18.64964886]
["bitfinex","SOLUSD",1741717417296,66.6614,127.51,127.38,18.64964886]
["bitfinex","SOLUSD",1741717417588,66.6614,127.51,127.38,76.44575348]
["bitfinex","SOLUSD",1741717417889,66.6614,127.51,127.37,5.9959477]
["bitfinex","SOLUSD",1741717417890,66.6614,127.51,127.4,18.64964886]
["bitfinex","SOLUSD",1741717418187,105.874,127.51,127.38,18.64964886]
["bitfinex","SOLUSD",1741717419168,145.0866,127.51,127.38,213.84575348]
["bitfinex","SOLUSD",1741717419369,145.0866,127.51,127.38,156.04964886]
["bitfinex","SOLUSD",1741717419574,105.874,127.51,127.41,18.64964886]
["bitfinex","SOLUSD",1741717420091,105.874,127.51,127.4,76.44575348]
["bitfinex","SOLUSD",1741717420278,105.874,127.51,127.4,18.64964886]
["bitfinex","SOLUSD",1741717420788,105.937,127.51,127.4,18.64964886]
["bitfinex","SOLUSD",1741717421493,66.7244,127.51,127.4,18.64964886]
["bitfinex","SOLUSD",1741717421785,66.7244,127.51,127.4,84.29465348]
["bitfinex","SOLUSD",1741717422194,66.7244,127.51,127.41,57.79610462]
["bitfinex","SOLUSD",1741717422870,105.937,127.51,127.4,76.44575348]
["bitfinex","SOLUSD",1741717423174,105.937,127.51,127.4,18.64964886]
["bitfinex","SOLUSD",1741717423368,145.1496,127.51,127.4,18.64964886]
["bitfinex","SOLUSD",1741717424380,105.937,127.51,127.41,18.64964886]
["bitfinex","SOLUSD",1741717425074,66.7244,127.51,127.42,76.44575348]
["bitfinex","SOLUSD",1741717425391,0.063,127.51,127.4,145.249]
["bitfinex","SOLUSD",1741717425595,0.063,127.51,127.41,18.64964886]
["bitfinex","SOLUSD",1741717426475,0.063,127.51,127.39,18.64964886]
["bitfinex","SOLUSD",1741717427796,66.6561,127.52,127.41,18.64964886]
["bitfinex","SOLUSD",1741717428167,66.6561,127.52,127.4,18.64964886]
["bitfinex","SOLUSD",1741717428368,66.6561,127.52,127.43,18.64964886]
["bitfinex","SOLUSD",1741717428793,105.8656,127.52,127.42,137.4]
["bitfinex","SOLUSD",1741717428976,105.8656,127.52,127.38,18.64964886]
["bitfinex","SOLUSD",1741717429398,98.0237,127.52,127.39,57.79610462]
["bitfinex","SOLUSD",1741717429691,98.0237,127.52,127.38,145.2499]
["bitfinex","SOLUSD",1741717429892,98.0237,127.52,127.38,195.19610462]
["bitfinex","SOLUSD",1741717430066,98.0237,127.52,127.39,76.44575348]
["bitfinex","SOLUSD",1741717430272,98.0237,127.52,127.4,57.79610462]
["bitfinex","SOLUSD",1741717430481,98.0237,127.52,127.39,76.44575348]
["bitfinex","SOLUSD",1741717430707,98.0237,127.52,127.39,18.64964886]
["bitfinex","SOLUSD",1741717431974,98.0237,127.52,127.39,26.49944886]
["bitfinex","SOLUSD",1741717432489,98.0237,127.52,127.39,85.47245811]
["bitfinex","SOLUSD",1741717432685,98.0237,127.52,127.41,18.64964886]
["bitfinex","SOLUSD",1741717433080,98.0237,127.52,127.4,18.64964886]
["bitfinex","SOLUSD",1741717434097,98.0237,127.52,127.39,0.063]
["bitfinex","SOLUSD",1741717434304,85.9918,127.51,127.39,0.063]
["bitfinex","SOLUSD",1741717434603,85.9918,127.51,127.4,18.64964886]
["bitfinex","SOLUSD",1741717434900,85.9918,127.51,127.39,0.063]
["bitfinex","SOLUSD",1741717435104,9.2156,127.5,127.39,0.063]
["bitfinex","SOLUSD",1741717435582,105.8904,127.49,127.39,0.063]
["bitfinex","SOLUSD",1741717437074,4.4632,127.47,127.31,0.03]
["bitfinex","SOLUSD",1741717437297,32.7565,127.45,127.31,0.03]
["bitfinex","SOLUSD",1741717437603,66.7084,127.42,127.31,0.03]
["bitfinex","SOLUSD",1741717437800,90.4016,127.41,127.31,0.03]
["bitfinex","SOLUSD",1741717438882,8.8386,127.41,127.32,18.64964886]
["bitfinex","SOLUSD",1741717439298,8.8386,127.41,127.31,0.03]
["bitfinex","SOLUSD",1741717439707,27.4724,127.4,127.31,0.03]
["bitfinex","SOLUSD",1741717440288,66.7188,127.4,127.31,0.03]
["bitfinex","SOLUSD",1741717440493,27.4724,127.4,127.31,0.03]
["bitfinex","SOLUSD",1741717440806,27.4724,127.4,127.32,18.64964886]
["bitfinex","SOLUSD",1741717441114,27.4724,127.4,127.31,18.67964886]
["bitfinex","SOLUSD",1741717441284,27.4724,127.4,127.31,0.03]
["bitfinex","SOLUSD",1741717441901,7.8492,127.4,127.32,18.64964886]
["bitfinex","SOLUSD",1741717442409,27.4724,127.4,127.31,0.03]
["bitfinex","SOLUSD",1741717442594,66.7188,127.4,127.31,0.03]
["bitfinex","SOLUSD",1741717442790,16.92,127.39,127.31,0.03]
["bitfinex","SOLUSD",1741717442998,81.563,127.38,127.31,0.03]
["bitfinex","SOLUSD",1741717443701,7.8511,127.37,127.31,0.03]
["bitfinex","SOLUSD",1741717444507,81.563,127.36,127.31,0.03]
["bitfinex","SOLUSD",1741717445604,27.4789,127.37,127.31,0.03]
["bitfinex","SOLUSD",1741717445906,7.8499,127.39,127.32,18.64964886]
["bitfinex","SOLUSD",1741717446112,7.8499,127.39,127.34,18.64964886]
["bitfinex","SOLUSD",1741717446284,7.8486,127.41,127.34,57.2070519]
["bitfinex","SOLUSD",1741717446605,0.063,127.4,127.38,18.64964886]
["bitfinex","SOLUSD",1741717446918,0.063,127.4,127.37,18.64964886]
["bitfinex","SOLUSD",1741717447598,0.063,127.4,127.39,18.64964886]
["bitfinex","SOLUSD",1741717448103,0.063,127.4,127.38,18.64964886]
["bitfinex","SOLUSD",1741717449310,0.063,127.4,127.37,137.4]
["bitfinex","SOLUSD",1741717449609,0.063,127.4,127.38,18.64964886]
["bitfinex","SOLUSD",1741717450018,0.063,127.4,127.34,18.64964886]
["bitfinex","SOLUSD",1741717450380,0.063,127.4,127.33,18.64964886]
["bitfinex","SOLUSD",1741717450591,0.063,127.4,127.33,77.6463953]
["bitfinex","SOLUSD",1741717450789,0.063,127.4,127.33,18.64964886]
["bitfinex","SOLUSD",1741717452615,0.063,127.4,127.33,84.3221797]
["bitfinex","SOLUSD",1741717453194,0.063,127.4,127.33,76.4688797]
["bitfinex","SOLUSD",1741717453602,0.063,127.4,127.33,18.64964886]
["bitfinex","SOLUSD",1741717454211,0.063,127.4,127.31,142.268]
["bitfinex","SOLUSD",1741717454415,0.063,127.4,127.32,18.64964886]
["bitfinex","SOLUSD",1741717454586,9.2838,127.4,127.32,18.64964886]
["bitfinex","SOLUSD",1741717454789,81.563,127.43,127.31,0.03]
["bitfinex","SOLUSD",1741717454989,81.563,127.42,127.31,0.03]
["bitfinex","SOLUSD",1741717455684,81.563,127.42,127.32,18.64964886]
["bitfinex","SOLUSD",1741717455920,66.7135,127.41,127.32,18.64964886]
["bitfinex","SOLUSD",1741717456218,81.563,127.4,127.31,18.67964886]
["bitfinex","SOLUSD",1741717456389,81.563,127.4,127.31,0.03]
["bitfinex","SOLUSD",1741717457118,4.5438,127.39,127.31,0.03]
["bitfinex","SOLUSD",1741717457918,66.7294,127.38,127.31,0.03]
["bitfinex","SOLUSD",1741717458491,27.4768,127.38,127.31,0.03]
["bitfinex","SOLUSD",1741717458695,7.8505,127.38,127.32,18.64964886]
["bitfinex","SOLUSD",1741717459020,66.7294,127.38,127.31,0.03]
["bitfinex","SOLUSD",1741717459924,74.8589,127.38,127.31,0.03]
["bitfinex","SOLUSD",1741717460106,114.1115,127.38,127.31,0.03]
["bitfinex","SOLUSD",1741717460507,81.563,127.37,127.31,0.03]
["bitfinex","SOLUSD",1741717460911,87.96349302,127.37,127.31,0.03]
["bitfinex","SOLUSD",1741717461723,81.563,127.36,127.31,0.03]
["bitfinex","SOLUSD",1741717462021,27.4832,127.35,127.31,0.03]
["bitfinex","SOLUSD",1741717462222,19.6277,127.38,127.31,0.03]
["bitfinex","SOLUSD",1741717462525,0.03,127.4,127.34,18.64964886]
["bitfinex","SOLUSD",1741717462819,0.03,127.4,127.31,137.43]
["bitfinex","SOLUSD",1741717462993,0.03,127.4,127.32,18.64964886]
["bitfinex","SOLUSD",1741717463195,0.03,127.4,127.32,76.4688797]
["bitfinex","SOLUSD",1741717463594,7.8499,127.39,127.32,76.4688797]
["bitfinex","SOLUSD",1741717464023,7.8792,127.4,127.33,7.8536]
["bitfinex","SOLUSD",1741717464218,7.8792,127.4,127.34,57.81923084]
["bitfinex","SOLUSD",1741717464520,0.03,127.4,127.37,18.64964886]
["bitfinex","SOLUSD",1741717465299,0.03,127.4,127.37,76.4688797]
["bitfinex","SOLUSD",1741717465500,0.03,127.4,127.38,57.81923084]
["bitfinex","SOLUSD",1741717465696,0.03,127.4,127.39,76.4688797]
["bitfinex","SOLUSD",1741717466598,0.03,127.4,127.39,18.64964886]
["bitfinex","SOLUSD",1741717467024,0.03,127.4,127.39,76.4688797]
["bitfinex","SOLUSD",1741717467194,0.03,127.4,127.39,77.64583831]
["bitfinex","SOLUSD",1741717467397,0.03,127.4,127.39,215.18796939]
["bitfinex","SOLUSD",1741717467702,0.03,127.4,127.39,214.01104127]
["bitfinex","SOLUSD",1741717468124,12.6739,127.53,127.44,18.64964886]
["bitfinex","SOLUSD",1741717468510,12.6739,127.53,127.44,156.04964886]
["bitfinex","SOLUSD",1741717469229,0.063,127.53,127.46,18.64964886]
["bitfinex","SOLUSD",1741717469529,0.063,127.53,127.49,57.15662798]
["bitfinex","SOLUSD",1741717469823,0.063,127.53,127.52,57.15662798]
["bitfinex","SOLUSD",1741717470030,0.063,127.53,127.52,18.64964886]
["bitfinex","SOLUSD",1741717470321,0.063,127.53,127.52,19.82539787]
["bitfinex","SOLUSD",1741717470731,0.063,127.53,127.52,58.33237699]
["bitfinex","SOLUSD",1741717470899,0.063,127.53,127.52,195.87453856]
["bitfinex","SOLUSD",1741717471101,0.063,127.53,127.52,194.55662798]
["bitfinex","SOLUSD",1741717471913,0.063,127.53,127.52,156.04964886]
["bitfinex","SOLUSD",1741717472134,27.4272,127.61,127.49,18.64964886]
["bitfinex","SOLUSD",1741717472135,19.5909,127.61,127.49,18.64964886]
["bitfinex","SOLUSD",1741717472446,69.067,127.6,127.46,9.3309]
["bitfinex","SOLUSD",1741717472611,6.911,127.58,127.43,137.4]
["bitfinex","SOLUSD",1741717472816,79.8753,127.57,127.42,9.3309]
["bitfinex","SOLUSD",1741717473012,79.8753,127.57,127.43,58.89646988]
["bitfinex","SOLUSD",1741717473216,79.8753,127.57,127.45,18.64964886]
["bitfinex","SOLUSD",1741717473541,79.8753,127.57,127.43,18.64964886]
["bitfinex","SOLUSD",1741717474228,79.8753,127.57,127.44,18.64964886]
["bitfinex","SOLUSD",1741717474229,27.438,127.56,127.44,18.64964886]
["bitfinex","SOLUSD",1741717474427,27.438,127.56,127.46,18.64964886]
["bitfinex","SOLUSD",1741717474944,7.8394,127.56,127.46,0.14216157]
["bitfinex","SOLUSD",1741717475238,27.4272,127.61,127.5,57.71966745]
["bitfinex","SOLUSD",1741717475544,27.4272,127.61,127.49,156.04964886]
["bitfinex","SOLUSD",1741717475761,27.4272,127.61,127.49,18.64964886]
["bitfinex","SOLUSD",1741717476041,0.03,127.62,127.49,18.64964886]
["bitfinex","SOLUSD",1741717476042,64.4153,127.6,127.49,18.64964886]
["bitfinex","SOLUSD",1741717476221,27.4316,127.59,127.49,18.64964886]
["bitfinex","SOLUSD",1741717477521,64.4153,127.6,127.51,18.64964886]
["bitfinex","SOLUSD",1741717477928,64.4153,127.6,127.51,76.36931631]
["bitfinex","SOLUSD",1741717478143,0.03,127.62,127.51,18.64964886]
["bitfinex","SOLUSD",1741717478321,0.03,127.62,127.51,156.04964886]
["bitfinex","SOLUSD",1741717478527,27.4272,127.61,127.51,156.04964886]
["bitfinex","SOLUSD",1741717478837,66.609,127.61,127.49,18.64964886]
["bitfinex","SOLUSD",1741717479027,64.4153,127.6,127.46,18.64964886]
["bitfinex","SOLUSD",1741717479340,64.4153,127.6,127.42,98.6787]
["bitfinex","SOLUSD",1741717479341,4.4915,127.58,127.42,146.7309]
["bitfinex","SOLUSD",1741717479564,18.64964886,127.56,127.37,9.2938]
["bitfinex","SOLUSD",1741717479768,118.8799587,127.57,127.37,9.2938]
["bitfinex","SOLUSD",1741717479769,73.2089587,127.55,127.37,9.2938]
["bitfinex","SOLUSD",1741717480068,27.4444,127.53,127.37,9.2938]
["bitfinex","SOLUSD",1741717480241,83.06494886,127.52,127.36,207.62]
["bitfinex","SOLUSD",1741717480644,11.3712,127.49,127.33,13.972]
["bitfinex","SOLUSD",1741717480847,79.5553,127.48,127.33,13.972]
["bitfinex","SOLUSD",1741717481252,79.5553,127.48,127.34,18.64964886]
["bitfinex","SOLUSD",1741717481434,79.5553,127.48,127.34,76.36931631]
["bitfinex","SOLUSD",1741717481635,79.5553,127.48,127.36,18.64964886]
["bitfinex","SOLUSD",1741717482131,27.4573,127.47,127.35,18.64964886]
["bitfinex","SOLUSD",1741717482367,27.4573,127.47,127.35,77.54657577]
["bitfinex","SOLUSD",1741717482553,27.4573,127.47,127.35,18.64964886]
["bitfinex","SOLUSD",1741717482958,66.6822,127.47,127.35,18.64964886]
["bitfinex","SOLUSD",1741717483145,64.4153,127.46,127.34,18.64964886]
["bitfinex","SOLUSD",1741717483845,64.4153,127.46,127.34,76.36931631]
["bitfinex","SOLUSD",1741717484042,64.4153,127.46,127.38,0.063]
["bitfinex","SOLUSD",1741717484271,27.4617,127.45,127.38,0.063]
["bitfinex","SOLUSD",1741717485268,66.6927,127.45,127.38,0.063]
["bitfinex","SOLUSD",1741717485841,64.4153,127.44,127.38,0.063]
["bitfinex","SOLUSD",1741717486236,6.911,127.42,127.31,0.03]
["bitfinex","SOLUSD",1741717486459,79.2753,127.41,127.31,0.03]
["bitfinex","SOLUSD",1741717486643,4.721,127.4,127.31,0.03]
["bitfinex","SOLUSD",1741717487289,64.4153,127.39,127.31,0.03]
["bitfinex","SOLUSD",1741717487463,64.4153,127.38,127.31,0.03]
["bitfinex","SOLUSD",1741717487657,70.74130091,127.38,127.31,0.0001]
["bitfinex","SOLUSD",1741717487856,1.1412,127.36,127.21,137.43]
["bitfinex","SOLUSD",1741717488058,1.1412,127.36,127.21,0.03]
["bitfinex","SOLUSD",1741717488059,6.911,127.34,127.21,0.03]
["bitfinex","SOLUSD",1741717488384,66.7608,127.32,127.21,0.03]
["bitfinex","SOLUSD",1741717488767,64.4153,127.31,127.21,0.03]
["bitfinex","SOLUSD",1741717489074,64.4153,127.3,127.21,0.03]
["bitfinex","SOLUSD",1741717489272,64.4153,127.29,127.21,0.03]
["bitfinex","SOLUSD",1741717489482,64.4153,127.28,127.21,0.03]
["bitfinex","SOLUSD",1741717489687,14.74,127.31,127.21,0.03]
["bitfinex","SOLUSD",1741717489862,18.64964886,127.3,127.21,0.03]
["bitfinex","SOLUSD",1741717490061,64.4153,127.29,127.21,0.03]
["bitfinex","SOLUSD",1741717490268,27.5005,127.27,127.21,0.03]
["bitfinex","SOLUSD",1741717490585,66.787,127.27,127.21,0.03]
["bitfinex","SOLUSD",1741717491458,64.4153,127.26,127.19,0.03921]
["bitfinex","SOLUSD",1741717491659,64.318,127.25,127.19,0.03921]
["bitfinex","SOLUSD",1741717491872,27.5005,127.27,127.19,0.03921]
["bitfinex","SOLUSD",1741717492483,19.6432,127.27,127.19,0.03921]
["bitfinex","SOLUSD",1741717492992,22.4766,127.28,127.19,0.03921]
["bitfinex","SOLUSD",1741717493193,7.8566,127.28,127.2,18.64964886]
["bitfinex","SOLUSD",1741717493489,7.856,127.29,127.2,18.64964886]
["bitfinex","SOLUSD",1741717493863,7.856,127.29,127.19,18.68885886]
["bitfinex","SOLUSD",1741717494161,7.8542,127.32,127.2,57.71966745]
["bitfinex","SOLUSD",1741717494357,64.318,127.37,127.25,18.64964886]
["bitfinex","SOLUSD",1741717494581,7.8518,127.36,127.25,1.17839277]
["bitfinex","SOLUSD",1741717494783,7.8518,127.36,127.26,18.64964886]
["bitfinex","SOLUSD",1741717495208,7.8518,127.36,127.25,18.64964886]
["bitfinex","SOLUSD",1741717495390,27.4811,127.36,127.25,18.64964886]
["bitfinex","SOLUSD",1741717496016,64.318,127.35,127.26,0.063]
["bitfinex","SOLUSD",1741717496511,27.4853,127.34,127.26,0.063]
["bitfinex","SOLUSD",1741717496902,64.318,127.33,127.26,0.063]
["bitfinex","SOLUSD",1741717497500,27.4853,127.34,127.26,0.063]
["bitfinex","SOLUSD",1741717498415,64.318,127.33,127.26,0.063]
["bitfinex","SOLUSD",1741717498707,27.4897,127.32,127.26,0.063]
["bitfinex","SOLUSD",1741717500412,64.318,127.31,127.26,0.063]
["bitfinex","SOLUSD",1741717500710,27.494,127.3,127.26,0.063]
["bitfinex","SOLUSD",1741717500885,64.318,127.29,127.26,0.063]
["bitfinex","SOLUSD",1741717501697,7.8554,127.3,127.26,0.063]
["bitfinex","SOLUSD",1741717502083,27.494,127.3,127.26,0.063]
["bitfinex","SOLUSD",1741717502489,14.34,127.33,127.26,0.063]
["bitfinex","SOLUSD",1741717502703,131.0788,127.32,127.26,0.063]
["bitfinex","SOLUSD",1741717503091,91.8077,127.32,127.26,0.063]
["bitfinex","SOLUSD",1741717505392,64.318,127.31,127.26,0.063]
["bitfinex","SOLUSD",1741717505589,64.318,127.3,127.26,0.063]
["bitfinex","SOLUSD",1741717505904,64.318,127.29,127.26,0.063]
["bitfinex","SOLUSD",1741717506219,64.318,127.28,127.19,0.03921]
["bitfinex","SOLUSD",1741717506516,129.09224886,127.32,127.19,0.03921]
["bitfinex","SOLUSD",1741717506517,64.318,127.27,127.19,0.03921]
["bitfinex","SOLUSD",1741717506719,7.8579,127.26,127.19,0.03921]
["bitfinex","SOLUSD",1741717506920,7.8566,127.28,127.2,18.64964886]
["bitfinex","SOLUSD",1741717507299,7.8566,127.28,127.2,76.36931631]
["bitfinex","SOLUSD",1741717507625,8.46100602,127.35,127.2,76.36931631]
["bitfinex","SOLUSD",1741717507626,86.4321,127.36,127.26,18.64964886]
["bitfinex","SOLUSD",1741717507821,86.4321,127.36,127.24,18.64964886]
["bitfinex","SOLUSD",1741717507822,47.1734,127.35,127.24,18.64964886]
["bitfinex","SOLUSD",1741717508127,47.1734,127.34,127.23,9.7208]
["bitfinex","SOLUSD",1741717508304,47.1734,127.33,127.19,27.48775886]
["bitfinex","SOLUSD",1741717508509,47.1734,127.32,127.25,0.063]
["bitfinex","SOLUSD",1741717508705,66.7502,127.34,127.25,0.063]
["bitfinex","SOLUSD",1741717508907,0.03,127.3,127.25,0.063]
["bitfinex","SOLUSD",1741717509493,47.1734,127.29,127.25,0.063]
["bitfinex","SOLUSD",1741717510625,7.8566,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741717510818,27.4983,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741717511007,27.4983,127.28,127.19,8.83811]
["bitfinex","SOLUSD",1741717511202,47.1734,127.27,127.19,8.83811]
["bitfinex","SOLUSD",1741717512520,47.1734,127.27,127.19,16.70021]
["bitfinex","SOLUSD",1741717512718,7.8579,127.26,127.19,8.83811]
["bitfinex","SOLUSD",1741717512901,7.8579,127.26,127.2,18.64964886]
["bitfinex","SOLUSD",1741717513097,7.8579,127.26,127.19,16.70021]
["bitfinex","SOLUSD",1741717513299,27.5027,127.26,127.2,18.64964886]
["bitfinex","SOLUSD",1741717514213,27.5027,127.26,127.19,8.83811]
["bitfinex","SOLUSD",1741717514414,66.7923,127.26,127.19,8.83811]
["bitfinex","SOLUSD",1741717514723,47.1734,127.25,127.19,0.03921]
["bitfinex","SOLUSD",1741717516227,7.8579,127.26,127.2,18.64964886]
["bitfinex","SOLUSD",1741717516522,7.8579,127.26,127.19,18.68885886]
["bitfinex","SOLUSD",1741717516722,7.8566,127.28,127.19,18.68885886]
["bitfinex","SOLUSD",1741717516903,47.1734,127.27,127.19,0.03921]
["bitfinex","SOLUSD",1741717517098,47.1734,127.26,127.19,0.03921]
["bitfinex","SOLUSD",1741717518242,27.4983,127.28,127.19,7.90111]
["bitfinex","SOLUSD",1741717518401,27.4983,127.28,127.19,0.03921]
["bitfinex","SOLUSD",1741717518735,27.5027,127.26,127.19,0.03921]
["bitfinex","SOLUSD",1741717520009,7.8579,127.26,127.19,0.03921]
["bitfinex","SOLUSD",1741717520604,7.8575,127.27,127.2,85.56481631]
["bitfinex","SOLUSD",1741717520926,19.6687,127.3,127.22,18.64964886]
["bitfinex","SOLUSD",1741717521122,0.03,127.3,127.22,76.36931631]
["bitfinex","SOLUSD",1741717521316,0.063,127.26,127.24,76.36931631]
["bitfinex","SOLUSD",1741717521522,0.063,127.26,127.23,18.64964886]
["bitfinex","SOLUSD",1741717522027,0.03,127.3,127.26,18.64964886]
["bitfinex","SOLUSD",1741717522227,0.03,127.3,127.26,77.54745702]
["bitfinex","SOLUSD",1741717522418,0.03,127.3,127.26,18.64964886]
["bitfinex","SOLUSD",1741717523011,0.03,127.3,127.25,4.6724]
["bitfinex","SOLUSD",1741717523807,0.03,127.3,127.26,18.64964886]
["bitfinex","SOLUSD",1741717525051,0.03,127.3,127.28,18.64964886]
["bitfinex","SOLUSD",1741717525338,0.03,127.3,127.29,28.26144886]
["bitfinex","SOLUSD",1741717526832,7.8499,127.39,127.3,26.64721043]
["bitfinex","SOLUSD",1741717527011,7.8499,127.39,127.32,18.64964886]
["bitfinex","SOLUSD",1741717527216,7.8794,127.4,127.34,18.64964886]
["bitfinex","SOLUSD",1741717527619,0.03,127.4,127.34,18.64964886]
["bitfinex","SOLUSD",1741717527823,0.03,127.4,127.34,23.12324886]
["bitfinex","SOLUSD",1741717528035,0.03,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741717528239,0.03,127.4,127.36,77.54643197]
["bitfinex","SOLUSD",1741717528453,7.8794,127.4,127.34,199.59326745]
["bitfinex","SOLUSD",1741717528627,7.8794,127.4,127.35,18.64964886]
["bitfinex","SOLUSD",1741717529013,0.03,127.4,127.35,18.64964886]
["bitfinex","SOLUSD",1741717529941,0.03,127.4,127.35,76.36931631]
["bitfinex","SOLUSD",1741717530147,0.03,127.4,127.34,13.50377161]
["bitfinex","SOLUSD",1741717530148,0.03,127.4,127.37,18.64964886]
["bitfinex","SOLUSD",1741717530439,0.03,127.4,127.35,18.64964886]
["bitfinex","SOLUSD",1741717531439,0.03,127.4,127.3,139.21966745]
["bitfinex","SOLUSD",1741717531440,47.1734,127.39,127.3,4.7137]
["bitfinex","SOLUSD",1741717531641,47.1734,127.39,127.26,137.4]
["bitfinex","SOLUSD",1741717531937,47.1734,127.39,127.27,58.89781532]
["bitfinex","SOLUSD",1741717532113,47.1734,127.39,127.25,199.83336745]
["bitfinex","SOLUSD",1741717532316,47.1734,127.39,127.3,18.64964886]
["bitfinex","SOLUSD",1741717532536,47.1734,127.39,127.25,142.1137]
["bitfinex","SOLUSD",1741717532742,47.1734,127.38,127.25,4.7137]
["bitfinex","SOLUSD",1741717532933,47.1734,127.38,127.26,18.64964886]
["bitfinex","SOLUSD",1741717533433,27.4789,127.37,127.26,18.64964886]
["bitfinex","SOLUSD",1741717533838,27.4789,127.37,127.25,142.1137]
["bitfinex","SOLUSD",1741717534037,27.4789,127.37,127.26,18.64964886]
["bitfinex","SOLUSD",1741717534235,66.7346,127.37,127.26,18.64964886]
["bitfinex","SOLUSD",1741717534442,105.9903,127.37,127.26,18.64964886]
["bitfinex","SOLUSD",1741717534827,66.7346,127.37,127.26,18.64964886]
["bitfinex","SOLUSD",1741717535531,27.4789,127.37,127.28,18.64964886]
["bitfinex","SOLUSD",1741717535862,66.7346,127.37,127.26,18.64964886]
["bitfinex","SOLUSD",1741717536027,47.1734,127.36,127.26,18.64964886]
["bitfinex","SOLUSD",1741717536220,7.2712,127.34,127.2,14.3789]
["bitfinex","SOLUSD",1741717536424,64.9541,127.33,127.2,9.763]
["bitfinex","SOLUSD",1741717536627,47.1734,127.32,127.18,0.03]
["bitfinex","SOLUSD",1741717537031,70.7334,127.31,127.18,0.03]
["bitfinex","SOLUSD",1741717537234,2.0,127.28,127.19,1e-05]
["bitfinex","SOLUSD",1741717537410,7.2712,127.26,127.18,0.03]
["bitfinex","SOLUSD",1741717537616,13.08,127.25,127.18,0.03]
["bitfinex","SOLUSD",1741717539251,13.02,127.26,127.18,0.03]
["bitfinex","SOLUSD",1741717541231,27.5048,127.25,127.18,0.03]
["bitfinex","SOLUSD",1741717541456,7.8585,127.25,127.18,0.03]
["bitfinex","SOLUSD",1741717542048,13.02,127.26,127.18,0.03]
["bitfinex","SOLUSD",1741717542049,7.8579,127.26,127.18,0.03]
["bitfinex","SOLUSD",1741717542360,20.8166,127.28,127.18,76.39931631]
["bitfinex","SOLUSD",1741717542653,12.96,127.28,127.2,18.64964886]
["bitfinex","SOLUSD",1741717543149,47.1734,127.32,127.22,57.71966745]
["bitfinex","SOLUSD",1741717543378,47.1734,127.32,127.23,84.22861631]
["bitfinex","SOLUSD",1741717543537,47.1734,127.36,127.26,18.64964886]
["bitfinex","SOLUSD",1741717543732,7.8525,127.35,127.26,18.64964886]
["bitfinex","SOLUSD",1741717543934,7.8525,127.35,127.25,18.64964886]
["bitfinex","SOLUSD",1741717544555,47.1734,127.36,127.25,18.64964886]
["bitfinex","SOLUSD",1741717544763,47.1734,127.36,127.27,18.64964886]
["bitfinex","SOLUSD",1741717544932,47.1734,127.36,127.29,18.64964886]
["bitfinex","SOLUSD",1741717545256,7.8507,127.38,127.28,18.64964886]
["bitfinex","SOLUSD",1741717545436,55.0241,127.38,127.28,26.50604886]
["bitfinex","SOLUSD",1741717545835,0.03,127.39,127.31,18.79181043]
["bitfinex","SOLUSD",1741717546162,0.03,127.39,127.3,57.71966745]
["bitfinex","SOLUSD",1741717546163,7.88,127.39,127.29,137.4]
["bitfinex","SOLUSD",1741717546346,7.88,127.39,127.3,18.64964886]
["bitfinex","SOLUSD",1741717546759,7.88,127.39,127.26,7.99996157]
["bitfinex","SOLUSD",1741717546760,27.5047,127.39,127.26,7.99996157]
["bitfinex","SOLUSD",1741717547058,74.6781,127.39,127.27,18.64964886]
["bitfinex","SOLUSD",1741717547239,74.6781,127.39,127.27,26.50654886]
["bitfinex","SOLUSD",1741717547444,74.6781,127.39,127.27,18.64964886]
["bitfinex","SOLUSD",1741717547847,47.1734,127.38,127.25,18.64964886]
["bitfinex","SOLUSD",1741717548744,47.1734,127.37,127.23,0.063]
["bitfinex","SOLUSD",1741717548949,47.1734,127.36,127.23,0.063]
["bitfinex","SOLUSD",1741717549257,12.7,127.35,127.23,0.063]
["bitfinex","SOLUSD",1741717549452,27.4853,127.34,127.23,0.063]
["bitfinex","SOLUSD",1741717549638,74.6587,127.34,127.23,18.71264886]
["bitfinex","SOLUSD",1741717550363,74.6587,127.34,127.24,18.64964886]
["bitfinex","SOLUSD",1741717550565,87.2987,127.34,127.24,18.64964886]
["bitfinex","SOLUSD",1741717550742,87.2987,127.34,127.23,18.71264886]
["bitfinex","SOLUSD",1741717550937,87.2987,127.34,127.24,57.71966745]
["bitfinex","SOLUSD",1741717550938,55.0263,127.34,127.24,57.71966745]
["bitfinex","SOLUSD",1741717551152,20.4719,127.36,127.28,18.64964886]
["bitfinex","SOLUSD",1741717551661,12.62,127.36,127.3,18.64964886]
["bitfinex","SOLUSD",1741717551872,0.03,127.39,127.32,18.64964886]
["bitfinex","SOLUSD",1741717552073,74.6781,127.39,127.32,18.64964886]
["bitfinex","SOLUSD",1741717552370,74.6781,127.39,127.28,18.64964886]
["bitfinex","SOLUSD",1741717552539,74.6781,127.39,127.27,26.50684886]
["bitfinex","SOLUSD",1741717552739,74.6781,127.39,127.27,84.22651631]
["bitfinex","SOLUSD",1741717552935,74.6781,127.39,127.29,18.64964886]
["bitfinex","SOLUSD",1741717553164,74.47089814,127.39,127.29,18.64964886]
["bitfinex","SOLUSD",1741717553459,74.47089814,127.39,127.29,0.14216157]
["bitfinex","SOLUSD",1741717554351,7.67279814,127.39,127.31,18.79181043]
["bitfinex","SOLUSD",1741717554566,7.67279814,127.39,127.31,76.51147788]
["bitfinex","SOLUSD",1741717554769,0.03,127.4,127.34,57.86182902]
["bitfinex","SOLUSD",1741717554957,0.03,127.4,127.35,18.64964886]
["bitfinex","SOLUSD",1741717555148,7.8793,127.4,127.35,18.64964886]
["bitfinex","SOLUSD",1741717555354,7.8793,127.4,127.34,18.79181043]
["bitfinex","SOLUSD",1741717555649,0.03,127.4,127.34,18.79181043]
["bitfinex","SOLUSD",1741717556162,0.03,127.4,127.34,18.64964886]
["bitfinex","SOLUSD",1741717556545,0.03,127.4,127.34,26.50254886]
["bitfinex","SOLUSD",1741717556873,0.03,127.4,127.35,0.14216157]
["bitfinex","SOLUSD",1741717557054,0.03,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741717557454,0.03,127.4,127.37,0.14216157]
["bitfinex","SOLUSD",1741717557772,0.03,127.4,127.39,0.14216157]
["bitfinex","SOLUSD",1741717557968,0.03,127.4,127.38,27.6771644]
["bitfinex","SOLUSD",1741717557969,0.03,127.4,127.38,19.8266644]
["bitfinex","SOLUSD",1741717558158,0.03,127.4,127.38,18.64964886]
["bitfinex","SOLUSD",1741717558545,0.03,127.4,127.39,0.14216157]
["bitfinex","SOLUSD",1741717558757,0.03,127.4,127.39,76.51147788]
["bitfinex","SOLUSD",1741717558959,0.03,127.4,127.39,18.79181043]
["bitfinex","SOLUSD",1741717559168,0.03,127.4,127.39,213.91147788]
["bitfinex","SOLUSD",1741717559378,0.063,127.43,127.4,18.64964886]
["bitfinex","SOLUSD",1741717560070,0.063,127.43,127.39,18.79181043]
["bitfinex","SOLUSD",1741717560274,0.063,127.43,127.39,26.64141043]
["bitfinex","SOLUSD",1741717560570,0.063,127.43,127.39,85.53784107]
["bitfinex","SOLUSD",1741717560775,0.063,127.43,127.39,18.64964886]
["bitfinex","SOLUSD",1741717560977,0.063,127.43,127.38,18.64964886]
["bitfinex","SOLUSD",1741717561975,0.063,127.43,127.36,18.79181043]
["bitfinex","SOLUSD",1741717562778,0.063,127.43,127.36,19.96896368]
["bitfinex","SOLUSD",1741717563152,0.063,127.43,127.35,146.7783]
["bitfinex","SOLUSD",1741717563354,0.063,127.43,127.35,9.3783]
["bitfinex","SOLUSD",1741717563563,0.063,127.43,127.36,18.64964886]
["bitfinex","SOLUSD",1741717564582,27.4638,127.44,127.36,18.64964886]
["bitfinex","SOLUSD",1741717564778,66.6979,127.44,127.34,18.64964886]
["bitfinex","SOLUSD",1741717565283,113.2006,127.44,127.34,18.64964886]
["bitfinex","SOLUSD",1741717565462,47.1734,127.43,127.31,8.9184]
["bitfinex","SOLUSD",1741717565667,47.1734,127.42,127.27,8.9184]
["bitfinex","SOLUSD",1741717565982,27.4724,127.4,127.28,18.64964886]
["bitfinex","SOLUSD",1741717566364,47.1734,127.39,127.26,18.65547688]
["bitfinex","SOLUSD",1741717566567,47.1734,127.38,127.27,18.64964886]
["bitfinex","SOLUSD",1741717566962,47.1734,127.38,127.26,18.65547688]
["bitfinex","SOLUSD",1741717567161,51.8854,127.37,127.24,18.64964886]
["bitfinex","SOLUSD",1741717567380,51.8854,127.37,127.23,9.7008]
["bitfinex","SOLUSD",1741717567558,47.1734,127.36,127.23,9.7008]
["bitfinex","SOLUSD",1741717567878,27.4832,127.35,127.23,9.7008]
["bitfinex","SOLUSD",1741717568175,59.3134,127.34,127.23,0.063]
["bitfinex","SOLUSD",1741717568387,47.1734,127.33,127.23,0.063]
["bitfinex","SOLUSD",1741717569164,47.1734,127.32,127.23,0.063]
["bitfinex","SOLUSD",1741717569368,12.14,127.34,127.23,0.063]
["bitfinex","SOLUSD",1741717569369,47.1734,127.31,127.23,0.063]
["bitfinex","SOLUSD",1741717569968,27.494,127.3,127.23,0.063]
["bitfinex","SOLUSD",1741717570462,4.8915,127.28,127.23,0.063]
["bitfinex","SOLUSD",1741717570661,59.1934,127.27,127.23,0.063]
["bitfinex","SOLUSD",1741717571393,4.8915,127.28,127.23,0.063]
["bitfinex","SOLUSD",1741717571584,16.8715,127.28,127.23,0.063]
["bitfinex","SOLUSD",1741717572278,27.5005,127.27,127.23,0.063]
["bitfinex","SOLUSD",1741717572464,7.8573,127.27,127.23,0.063]
["bitfinex","SOLUSD",1741717573163,27.5005,127.27,127.23,0.063]
["bitfinex","SOLUSD",1741717573568,55.6813,127.26,127.19,0.063]
["bitfinex","SOLUSD",1741717573763,55.6813,127.26,127.18,0.03]
["bitfinex","SOLUSD",1741717574081,27.5048,127.25,127.18,0.03]
["bitfinex","SOLUSD",1741717574586,18.64964886,127.22,127.16,0.03]
["bitfinex","SOLUSD",1741717574884,18.64964886,127.2,127.14,0.0001]
["bitfinex","SOLUSD",1741717575074,59.1534,127.21,127.14,0.0001]
["bitfinex","SOLUSD",1741717575263,47.1734,127.2,127.14,0.0001]
["bitfinex","SOLUSD",1741717575758,65.82304886,127.19,127.13,0.0001]
["bitfinex","SOLUSD",1741717575962,7.2686,127.17,127.12,0.03]
["bitfinex","SOLUSD",1741717576163,7.8641,127.16,127.12,0.03]
["bitfinex","SOLUSD",1741717576383,39.5043,127.16,127.12,0.03]
["bitfinex","SOLUSD",1741717577085,19.8441,127.16,127.12,0.03]
["bitfinex","SOLUSD",1741717577660,11.98,127.16,127.12,0.03]
["bitfinex","SOLUSD",1741717578078,27.5265,127.15,127.12,0.03]
["bitfinex","SOLUSD",1741717578795,7.8647,127.15,127.12,0.03]
["bitfinex","SOLUSD",1741717579299,74.6999,127.15,127.12,0.0001]
["bitfinex","SOLUSD",1741717579872,47.1734,127.14,127.12,0.0001]
["bitfinex","SOLUSD",1741717580187,55.0393,127.13,127.12,0.0001]
["bitfinex","SOLUSD",1741717580384,74.7042,127.13,127.06,0.063]
["bitfinex","SOLUSD",1741717580968,55.0393,127.13,127.06,0.063]
["bitfinex","SOLUSD",1741717581491,47.1734,127.12,127.06,0.063]
["bitfinex","SOLUSD",1741717582069,7.8672,127.11,127.06,0.063]
["bitfinex","SOLUSD",1741717582682,55.0402,127.12,127.06,0.063]
["bitfinex","SOLUSD",1741717583191,7.8668,127.12,127.06,0.063]
["bitfinex","SOLUSD",1741717584092,27.5265,127.15,127.06,0.063]
["bitfinex","SOLUSD",1741717584292,74.6999,127.15,127.06,0.063]
["bitfinex","SOLUSD",1741717586294,78.6694634,127.15,127.06,0.063]
["bitfinex","SOLUSD",1741717586503,74.6999,127.15,127.06,0.063]
["bitfinex","SOLUSD",1741717586707,47.1734,127.14,127.06,18.71264886]
["bitfinex","SOLUSD",1741717586888,47.1734,127.14,127.06,76.43231631]
["bitfinex","SOLUSD",1741717587404,47.1734,127.14,127.06,0.063]
["bitfinex","SOLUSD",1741717587604,0.063,127.16,127.1,18.71264886]
["bitfinex","SOLUSD",1741717587994,7.9271,127.16,127.1,0.063]
["bitfinex","SOLUSD",1741717588296,0.063,127.16,127.1,7.9308]
["bitfinex","SOLUSD",1741717589309,0.063,127.16,127.1,0.063]
["bitfinex","SOLUSD",1741717590086,47.1734,127.15,127.1,0.063]
["bitfinex","SOLUSD",1741717590423,47.1734,127.14,127.1,0.063]
["bitfinex","SOLUSD",1741717591713,58.8134,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741717591901,47.1734,127.12,127.06,0.063]
["bitfinex","SOLUSD",1741717592109,47.1734,127.11,127.06,0.063]
["bitfinex","SOLUSD",1741717592309,27.5373,127.1,127.06,0.063]
["bitfinex","SOLUSD",1741717592522,47.1734,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741717592724,27.5373,127.1,127.06,0.063]
["bitfinex","SOLUSD",1741717592725,47.1734,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741717593730,47.1734,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741717594095,47.1734,127.07,126.98,18.71264886]
["bitfinex","SOLUSD",1741717594300,6.40944217,127.09,126.98,0.063]
["bitfinex","SOLUSD",1741717594301,86.2793,127.06,126.98,0.063]
["bitfinex","SOLUSD",1741717594829,47.1734,127.05,126.98,0.063]
["bitfinex","SOLUSD",1741717594991,47.1734,127.05,126.98,18.71264886]
["bitfinex","SOLUSD",1741717595623,47.1734,127.05,126.98,0.063]
["bitfinex","SOLUSD",1741717596516,50.9114,127.06,126.98,0.063]
["bitfinex","SOLUSD",1741717596517,74.7237,127.04,126.98,0.063]
["bitfinex","SOLUSD",1741717597121,47.1734,127.03,126.98,0.063]
["bitfinex","SOLUSD",1741717597603,47.1734,127.02,126.98,0.063]
["bitfinex","SOLUSD",1741717598010,47.1734,127.01,126.97,0.0001]
["bitfinex","SOLUSD",1741717598323,47.1734,127.0,126.97,0.0001]
["bitfinex","SOLUSD",1741717598509,66.448,126.99,126.97,0.0001]
["bitfinex","SOLUSD",1741717598830,47.1734,126.98,126.97,0.0001]
["bitfinex","SOLUSD",1741717599029,47.1734,126.97,126.93,0.03]
["bitfinex","SOLUSD",1741717599314,78.3342,126.99,126.93,0.03]
["bitfinex","SOLUSD",1741717599315,47.1734,126.96,126.93,0.03]
["bitfinex","SOLUSD",1741717599827,47.1734,126.95,126.93,0.03]
["bitfinex","SOLUSD",1741717600008,47.1734,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741717600508,7.8783,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741717601529,7.8779,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741717602144,7.8771,126.95,126.9,0.063]
["bitfinex","SOLUSD",1741717602348,66.35,126.96,126.9,0.063]
["bitfinex","SOLUSD",1741717602515,86.0412,126.96,126.9,0.063]
["bitfinex","SOLUSD",1741717602848,55.05,126.96,126.9,0.063]
["bitfinex","SOLUSD",1741717603540,7.8759,126.97,126.9,0.063]
["bitfinex","SOLUSD",1741717604210,7.8752,126.98,126.9,0.063]
["bitfinex","SOLUSD",1741717604409,19.1348,126.99,126.92,23.40754886]
["bitfinex","SOLUSD",1741717604617,66.8569,127.01,126.92,89.00611631]
["bitfinex","SOLUSD",1741717604618,7.8741,127.0,126.92,89.00611631]
["bitfinex","SOLUSD",1741717604813,47.1734,127.01,126.94,18.64964886]
["bitfinex","SOLUSD",1741717605034,19.0923,127.03,126.96,18.64964886]
["bitfinex","SOLUSD",1741717605332,19.0923,127.03,126.94,18.64964886]
["bitfinex","SOLUSD",1741717605511,38.7726,127.03,126.94,18.64964886]
["bitfinex","SOLUSD",1741717606309,19.0923,127.03,126.95,0.14216157]
["bitfinex","SOLUSD",1741717606514,19.0923,127.03,126.96,7.8764]
["bitfinex","SOLUSD",1741717607438,11.22,127.03,126.97,0.14216157]
["bitfinex","SOLUSD",1741717607736,7.8713,127.05,126.97,76.51147788]
["bitfinex","SOLUSD",1741717608123,7.8713,127.05,126.97,18.79181043]
["bitfinex","SOLUSD",1741717608647,7.8702,127.06,126.97,26.66761043]
["bitfinex","SOLUSD",1741717608933,7.869,127.08,127.0,0.14216157]
["bitfinex","SOLUSD",1741717609341,27.5416,127.08,127.0,0.14216157]
["bitfinex","SOLUSD",1741717609644,7.869,127.08,127.0,0.14216157]
["bitfinex","SOLUSD",1741717609810,7.869,127.08,127.0,18.79181043]
["bitfinex","SOLUSD",1741717610150,7.8684,127.09,127.03,4.69756157]
["bitfinex","SOLUSD",1741717610323,7.8684,127.09,127.04,18.64964886]
["bitfinex","SOLUSD",1741717610715,19.7327,127.1,127.04,18.64964886]
["bitfinex","SOLUSD",1741717611918,0.063,127.1,127.04,18.64964886]
["bitfinex","SOLUSD",1741717614041,0.063,127.1,127.04,26.52104886]
["bitfinex","SOLUSD",1741717614246,0.063,127.1,127.04,18.64964886]
["bitfinex","SOLUSD",1741717615243,47.1734,127.09,127.04,18.64964886]
["bitfinex","SOLUSD",1741717615420,47.1734,127.08,127.01,9.3974]
["bitfinex","SOLUSD",1741717615617,47.1734,127.07,126.98,4.7315]
["bitfinex","SOLUSD",1741717615844,47.1734,127.06,126.97,8.9915]
["bitfinex","SOLUSD",1741717616046,11.06,127.05,126.97,8.9915]
["bitfinex","SOLUSD",1741717616223,47.1734,127.04,126.97,8.9915]
["bitfinex","SOLUSD",1741717616627,47.1734,127.04,126.98,18.64964886]
["bitfinex","SOLUSD",1741717616943,27.5524,127.03,126.98,18.64964886]
["bitfinex","SOLUSD",1741717619546,66.9131,127.03,126.97,8.9915]
["bitfinex","SOLUSD",1741717619754,47.1734,127.02,126.97,8.9915]
["bitfinex","SOLUSD",1741717619925,47.1734,127.02,126.95,18.64964886]
["bitfinex","SOLUSD",1741717620727,47.1734,127.02,126.95,26.52664886]
["bitfinex","SOLUSD",1741717621027,7.8733,127.01,126.95,26.52664886]
["bitfinex","SOLUSD",1741717621224,7.8733,127.01,126.95,18.64964886]
["bitfinex","SOLUSD",1741717621421,55.0463,127.02,126.96,0.14216157]
["bitfinex","SOLUSD",1741717621621,7.8715,127.04,126.96,0.14216157]
["bitfinex","SOLUSD",1741717621924,7.8715,127.04,126.98,0.14216157]
["bitfinex","SOLUSD",1741717622123,7.8715,127.04,126.96,18.64964886]
["bitfinex","SOLUSD",1741717622433,27.5503,127.04,126.96,18.64964886]
["bitfinex","SOLUSD",1741717622945,19.6788,127.04,126.96,18.64964886]
["bitfinex","SOLUSD",1741717623150,19.6788,127.04,126.95,26.66841043]
["bitfinex","SOLUSD",1741717623948,19.6788,127.04,126.95,18.79181043]
["bitfinex","SOLUSD",1741717624156,19.6788,127.04,126.95,18.64964886]
["bitfinex","SOLUSD",1741717624459,47.1734,127.03,126.95,18.64964886]
["bitfinex","SOLUSD",1741717625025,27.5546,127.02,126.95,18.64964886]
["bitfinex","SOLUSD",1741717625749,66.9184,127.02,126.95,18.64964886]
["bitfinex","SOLUSD",1741717625966,27.5546,127.02,126.95,18.64964886]
["bitfinex","SOLUSD",1741717626524,47.1734,127.01,126.95,18.64964886]
["bitfinex","SOLUSD",1741717626923,27.559,127.0,126.95,18.64964886]
["bitfinex","SOLUSD",1741717627344,27.559,127.0,126.94,4.892]
["bitfinex","SOLUSD",1741717627647,38.419,127.0,126.95,18.64964886]
["bitfinex","SOLUSD",1741717628029,38.419,127.0,126.9,0.063]
["bitfinex","SOLUSD",1741717628030,47.1734,126.99,126.9,0.063]
["bitfinex","SOLUSD",1741717628233,47.1734,126.99,126.89,13.702]
["bitfinex","SOLUSD",1741717628234,47.1734,126.98,126.89,13.55282785]
["bitfinex","SOLUSD",1741717628434,47.1734,126.97,126.89,13.55282785]
["bitfinex","SOLUSD",1741717628624,47.1734,126.97,126.89,9.2013]
["bitfinex","SOLUSD",1741717629037,27.5676,126.96,126.89,9.2013]
["bitfinex","SOLUSD",1741717629346,27.5676,126.96,126.9,18.64964886]
["bitfinex","SOLUSD",1741717629956,7.8764,126.96,126.9,18.64964886]
["bitfinex","SOLUSD",1741717630130,27.5676,126.96,126.9,18.64964886]
["bitfinex","SOLUSD",1741717630529,7.8764,126.96,126.9,18.64964886]
["bitfinex","SOLUSD",1741717630749,7.8761,126.97,126.9,18.64964886]
["bitfinex","SOLUSD",1741717630942,10.8,126.99,126.91,0.14216157]
["bitfinex","SOLUSD",1741717631153,10.8,126.99,126.93,18.64964886]
["bitfinex","SOLUSD",1741717631459,10.8,126.99,126.95,18.64964886]
["bitfinex","SOLUSD",1741717631649,7.8727,127.02,126.95,18.64964886]
["bitfinex","SOLUSD",1741717631848,7.8727,127.02,126.96,0.14216157]
["bitfinex","SOLUSD",1741717632049,7.8727,127.02,126.98,18.64964886]
["bitfinex","SOLUSD",1741717632251,0.063,127.04,126.98,18.64964886]
["bitfinex","SOLUSD",1741717632545,0.063,127.04,126.99,0.14216157]
["bitfinex","SOLUSD",1741717632751,0.063,127.04,127.01,0.14216157]
["bitfinex","SOLUSD",1741717633133,0.063,127.04,127.02,18.64964886]
["bitfinex","SOLUSD",1741717633356,0.063,127.04,127.03,23.30111043]
["bitfinex","SOLUSD",1741717633746,0.063,127.04,127.03,23.15894886]
["bitfinex","SOLUSD",1741717634156,0.063,127.04,126.98,65.59476745]
["bitfinex","SOLUSD",1741717634157,0.063,127.04,126.98,23.15894886]
["bitfinex","SOLUSD",1741717634857,0.063,127.04,126.98,4.5093]
["bitfinex","SOLUSD",1741717635055,0.063,127.04,126.97,7.01803442]
["bitfinex","SOLUSD",1741717635258,47.1734,127.03,126.93,4.5093]
["bitfinex","SOLUSD",1741717635442,0.063,127.04,126.88,4.5093]
["bitfinex","SOLUSD",1741717635443,47.1734,127.02,126.88,4.5093]
["bitfinex","SOLUSD",1741717635643,47.1734,127.01,126.88,4.5093]
["bitfinex","SOLUSD",1741717635846,10.74,127.0,126.88,4.5093]
["bitfinex","SOLUSD",1741717636152,10.74,127.0,126.89,18.64964886]
["bitfinex","SOLUSD",1741717636355,10.74,127.0,126.9,0.17216157]
["bitfinex","SOLUSD",1741717636661,10.74,127.0,126.91,18.64964886]
["bitfinex","SOLUSD",1741717637057,7.8746,126.99,126.91,7.8795]
["bitfinex","SOLUSD",1741717637940,7.8746,126.99,126.92,0.14216157]
["bitfinex","SOLUSD",1741717638146,7.8746,126.99,126.94,18.64964886]
["bitfinex","SOLUSD",1741717638672,66.8579,127.01,126.94,18.64964886]
["bitfinex","SOLUSD",1741717638673,7.874,127.0,126.94,18.64964886]
["bitfinex","SOLUSD",1741717639052,27.559,127.0,126.94,18.64964886]
["bitfinex","SOLUSD",1741717640874,66.929,127.0,126.9,0.03]
["bitfinex","SOLUSD",1741717641047,47.1734,126.99,126.9,0.03]
["bitfinex","SOLUSD",1741717641246,47.1734,126.98,126.9,0.03]
["bitfinex","SOLUSD",1741717641641,10.6,126.97,126.9,0.03]
["bitfinex","SOLUSD",1741717641946,47.1734,126.96,126.9,0.03]
["bitfinex","SOLUSD",1741717642369,47.1734,126.96,126.88,18.64964886]
["bitfinex","SOLUSD",1741717642572,27.80814886,126.94,126.86,0.063]
["bitfinex","SOLUSD",1741717642876,66.9711,126.92,126.86,0.063]
["bitfinex","SOLUSD",1741717643046,10.58,126.91,126.86,0.063]
["bitfinex","SOLUSD",1741717643242,10.58,126.91,126.9,0.03]
["bitfinex","SOLUSD",1741717643458,10.58,126.91,126.85,0.063]
["bitfinex","SOLUSD",1741717643666,47.1734,126.9,126.85,0.063]
["bitfinex","SOLUSD",1741717644789,7.8808,126.89,126.85,0.063]
["bitfinex","SOLUSD",1741717644955,10.58,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741717646857,7.882,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741717648287,18.4616,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741717649250,38.1652,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741717649653,18.4616,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741717650272,38.1652,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741717650887,18.4616,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741717651186,38.1652,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741717651602,135.0,126.82,126.77,0.0001]
["bitfinex","SOLUSD",1741717651812,57.9334,126.81,126.69,9.0226]
["bitfinex","SOLUSD",1741717651964,70.8834,126.8,126.69,9.0226]
["bitfinex","SOLUSD",1741717652169,47.1734,126.8,126.69,9.0226]
["bitfinex","SOLUSD",1741717652394,55.73105955,126.8,126.69,9.0226]
["bitfinex","SOLUSD",1741717652893,27.6046,126.79,126.69,9.0226]
["bitfinex","SOLUSD",1741717653094,27.6046,126.79,126.7,18.64964886]
["bitfinex","SOLUSD",1741717653272,47.1734,126.78,126.69,9.0226]
["bitfinex","SOLUSD",1741717653785,27.6046,126.79,126.65,9.2267]
["bitfinex","SOLUSD",1741717653786,70.8834,126.77,126.65,9.2267]
["bitfinex","SOLUSD",1741717653993,47.1734,126.76,126.66,18.64964886]
["bitfinex","SOLUSD",1741717654177,47.1734,126.75,126.65,9.2267]
["bitfinex","SOLUSD",1741717654379,47.1734,126.74,126.65,9.2267]
["bitfinex","SOLUSD",1741717654890,27.6133,126.75,126.65,9.2267]
["bitfinex","SOLUSD",1741717655091,27.6133,126.75,126.66,18.64964886]
["bitfinex","SOLUSD",1741717655295,47.1734,126.74,126.69,0.03]
["bitfinex","SOLUSD",1741717655604,47.1734,126.73,126.69,0.03]
["bitfinex","SOLUSD",1741717656885,27.6133,126.75,126.69,0.03]
["bitfinex","SOLUSD",1741717657199,7.8895,126.75,126.69,0.03]
["bitfinex","SOLUSD",1741717657401,27.6133,126.75,126.69,18.67964886]
["bitfinex","SOLUSD",1741717657697,27.6133,126.75,126.69,0.03]
["bitfinex","SOLUSD",1741717658000,7.8895,126.75,126.69,0.03]
["bitfinex","SOLUSD",1741717658894,10.8,126.77,126.69,0.03]
["bitfinex","SOLUSD",1741717659200,27.6112,126.76,126.69,0.03]
["bitfinex","SOLUSD",1741717659582,7.8889,126.76,126.69,0.03]
["bitfinex","SOLUSD",1741717660215,27.6112,126.76,126.69,0.03]
["bitfinex","SOLUSD",1741717660395,7.8889,126.76,126.69,0.03]
["bitfinex","SOLUSD",1741717660913,7.8885,126.77,126.69,0.03]
["bitfinex","SOLUSD",1741717661411,7.8878,126.78,126.69,0.17216157]
["bitfinex","SOLUSD",1741717661630,7.8878,126.78,126.69,18.82181043]
["bitfinex","SOLUSD",1741717662223,7.8872,126.79,126.72,18.79181043]
["bitfinex","SOLUSD",1741717662427,0.063,126.8,126.72,76.51147788]
["bitfinex","SOLUSD",1741717662595,0.063,126.8,126.72,77.69451307]
["bitfinex","SOLUSD",1741717662789,0.063,126.8,126.74,18.79181043]
["bitfinex","SOLUSD",1741717662995,0.063,126.8,126.74,26.68181043]
["bitfinex","SOLUSD",1741717663219,0.063,126.8,126.74,85.58441083]
["bitfinex","SOLUSD",1741717663546,0.063,126.8,126.76,18.79181043]
["bitfinex","SOLUSD",1741717663909,10.68,126.86,126.77,14.0106]
["bitfinex","SOLUSD",1741717664105,10.68,126.86,126.78,18.79181043]
["bitfinex","SOLUSD",1741717664314,30.3818,126.9,126.8,18.79181043]
["bitfinex","SOLUSD",1741717664517,18.5603,126.9,126.8,76.51147788]
["bitfinex","SOLUSD",1741717664727,7.8803,126.9,126.82,18.79181043]
["bitfinex","SOLUSD",1741717665099,27.5763,126.92,126.82,0.14216157]
["bitfinex","SOLUSD",1741717665293,27.5763,126.92,126.82,8.02716157]
["bitfinex","SOLUSD",1741717665731,7.8789,126.92,126.82,8.02716157]
["bitfinex","SOLUSD",1741717665931,7.8789,126.92,126.83,18.64964886]
["bitfinex","SOLUSD",1741717666133,7.8789,126.92,126.85,18.79181043]
["bitfinex","SOLUSD",1741717666635,10.703,126.93,126.85,18.79181043]
["bitfinex","SOLUSD",1741717666811,10.703,126.93,126.88,0.14216157]
["bitfinex","SOLUSD",1741717667345,0.063,126.93,126.9,0.14216157]
["bitfinex","SOLUSD",1741717667854,0.063,126.93,126.89,0.14216157]
["bitfinex","SOLUSD",1741717668535,7.9416,126.93,126.87,18.64964886]
["bitfinex","SOLUSD",1741717669341,7.9416,126.93,126.88,0.14216157]
["bitfinex","SOLUSD",1741717669342,0.063,126.93,126.88,0.14216157]
["bitfinex","SOLUSD",1741717670240,0.063,126.93,126.88,1.32384876]
["bitfinex","SOLUSD",1741717670427,0.063,126.93,126.88,0.14216157]
["bitfinex","SOLUSD",1741717671348,0.063,126.93,126.88,26.67271043]
["bitfinex","SOLUSD",1741717672041,0.063,126.93,126.88,85.57394716]
["bitfinex","SOLUSD",1741717672218,0.063,126.93,126.88,105.27754716]
["bitfinex","SOLUSD",1741717672543,0.063,126.93,126.88,164.07271043]
["bitfinex","SOLUSD",1741717673222,0.063,126.93,126.88,221.79237788]
["bitfinex","SOLUSD",1741717673426,0.063,126.93,126.88,241.49597788]
["bitfinex","SOLUSD",1741717673624,0.063,126.93,126.91,0.14216157]
["bitfinex","SOLUSD",1741717673828,0.063,126.93,126.92,27.98544886]
["bitfinex","SOLUSD",1741717676226,0.063,126.93,126.89,18.64964886]
["bitfinex","SOLUSD",1741717677453,0.063,126.93,126.86,4.6231]
["bitfinex","SOLUSD",1741717677760,0.063,126.93,126.84,9.4931]
["bitfinex","SOLUSD",1741717677927,47.1734,126.92,126.8,13.6219]
["bitfinex","SOLUSD",1741717678128,47.1734,126.91,126.8,13.6219]
["bitfinex","SOLUSD",1741717678441,47.1734,126.91,126.82,0.14216157]
["bitfinex","SOLUSD",1741717678824,47.1734,126.91,126.81,18.64964886]
["bitfinex","SOLUSD",1741717679253,27.5807,126.9,126.81,26.53534886]
["bitfinex","SOLUSD",1741717679451,27.5807,126.9,126.82,0.14216157]
["bitfinex","SOLUSD",1741717680041,27.5807,126.9,126.81,18.64964886]
["bitfinex","SOLUSD",1741717680230,10.42,126.89,126.81,18.64964886]
["bitfinex","SOLUSD",1741717680551,47.1734,126.88,126.81,18.64964886]
["bitfinex","SOLUSD",1741717681328,27.5872,126.87,126.81,18.64964886]
["bitfinex","SOLUSD",1741717682258,7.882,126.87,126.81,18.64964886]
["bitfinex","SOLUSD",1741717682564,7.882,126.87,126.81,26.53534886]
["bitfinex","SOLUSD",1741717683059,55.055,126.88,126.81,26.53534886]
["bitfinex","SOLUSD",1741717683362,47.1734,126.88,126.82,0.14216157]
["bitfinex","SOLUSD",1741717683860,55.0553,126.88,126.82,0.14216157]
["bitfinex","SOLUSD",1741717684281,10.4,126.91,126.84,0.14216157]
["bitfinex","SOLUSD",1741717684282,47.1734,126.91,126.84,0.14216157]
["bitfinex","SOLUSD",1741717684556,7.9416,126.93,126.86,0.14216157]
["bitfinex","SOLUSD",1741717685466,0.063,126.93,126.89,0.14216157]
["bitfinex","SOLUSD",1741717685648,0.063,126.93,126.88,18.64964886]
["bitfinex","SOLUSD",1741717685851,0.063,126.93,126.87,8.02416157]
["bitfinex","SOLUSD",1741717685852,0.063,126.93,126.87,18.79181043]
["bitfinex","SOLUSD",1741717686155,0.063,126.93,126.88,0.14216157]
["bitfinex","SOLUSD",1741717686555,0.063,126.93,126.87,18.64964886]
["bitfinex","SOLUSD",1741717686962,0.063,126.93,126.85,18.64964886]
["bitfinex","SOLUSD",1741717687258,47.1734,126.92,126.85,18.64964886]
["bitfinex","SOLUSD",1741717687562,7.8795,126.91,126.85,18.64964886]
["bitfinex","SOLUSD",1741717687785,27.5784,126.91,126.85,18.64964886]
["bitfinex","SOLUSD",1741717687949,27.5784,126.91,126.8,66.57516745]
["bitfinex","SOLUSD",1741717687950,10.4,126.9,126.82,18.64964886]
["bitfinex","SOLUSD",1741717688143,10.4,126.9,126.82,0.14216157]
["bitfinex","SOLUSD",1741717688144,47.1734,126.89,126.82,0.14216157]
["bitfinex","SOLUSD",1741717688344,47.1734,126.89,126.81,18.64964886]
["bitfinex","SOLUSD",1741717688541,47.1734,126.89,126.82,0.14216157]
["bitfinex","SOLUSD",1741717688778,47.1734,126.89,126.82,59.04425106]
["bitfinex","SOLUSD",1741717688953,10.4,126.9,126.84,18.79181043]
["bitfinex","SOLUSD",1741717689452,7.8808,126.89,126.84,26.67561043]
["bitfinex","SOLUSD",1741717689872,7.8808,126.89,126.84,18.64964886]
["bitfinex","SOLUSD",1741717690281,7.8808,126.89,126.83,7.884]
["bitfinex","SOLUSD",1741717690586,18.2804,126.9,126.84,0.14216157]
["bitfinex","SOLUSD",1741717690756,18.2804,126.9,126.84,18.79181043]
["bitfinex","SOLUSD",1741717691090,18.2804,126.9,126.84,0.14216157]
["bitfinex","SOLUSD",1741717691459,18.2804,126.9,126.83,7.884]
["bitfinex","SOLUSD",1741717691659,18.2804,126.9,126.84,0.14216157]
["bitfinex","SOLUSD",1741717691873,47.1734,126.92,126.84,18.79181043]
["bitfinex","SOLUSD",1741717692074,0.063,126.89,126.84,18.79181043]
["bitfinex","SOLUSD",1741717692478,0.063,126.89,126.83,18.64964886]
["bitfinex","SOLUSD",1741717692677,47.1734,126.88,126.8,8.8555]
["bitfinex","SOLUSD",1741717692882,47.1734,126.87,126.8,0.03]
["bitfinex","SOLUSD",1741717693087,47.1734,126.86,126.8,0.03]
["bitfinex","SOLUSD",1741717693619,27.5937,126.84,126.8,0.03]
["bitfinex","SOLUSD",1741717693890,57.5734,126.83,126.8,0.03]
["bitfinex","SOLUSD",1741717694389,47.1734,126.82,126.8,0.03]
["bitfinex","SOLUSD",1741717695698,55.0586,126.82,126.8,0.03]
["bitfinex","SOLUSD",1741717696362,55.0587,126.82,126.8,0.03]
["bitfinex","SOLUSD",1741717697783,74.7716,126.82,126.72,18.64964886]
["bitfinex","SOLUSD",1741717697970,47.1734,126.81,126.72,18.64964886]
["bitfinex","SOLUSD",1741717699001,47.1734,126.81,126.75,0.14216157]
["bitfinex","SOLUSD",1741717699781,55.0594,126.81,126.75,8.03136157]
["bitfinex","SOLUSD",1741717699984,47.1734,126.81,126.75,8.03136157]
["bitfinex","SOLUSD",1741717700306,55.0593,126.81,126.76,18.64964886]
["bitfinex","SOLUSD",1741717700495,55.0593,126.81,126.75,18.79181043]
["bitfinex","SOLUSD",1741717700901,55.0593,126.81,126.75,0.14216157]
["bitfinex","SOLUSD",1741717701209,74.7738,126.81,126.74,18.64964886]
["bitfinex","SOLUSD",1741717701500,47.1734,126.8,126.72,18.64964886]
["bitfinex","SOLUSD",1741717701891,27.6046,126.79,126.72,18.64964886]
["bitfinex","SOLUSD",1741717702087,27.6046,126.79,126.7,4.6916]
["bitfinex","SOLUSD",1741717702088,47.1734,126.78,126.7,4.6916]
["bitfinex","SOLUSD",1741717702287,47.1734,126.78,126.71,18.64964886]
["bitfinex","SOLUSD",1741717702481,10.4,126.77,126.71,18.64964886]
["bitfinex","SOLUSD",1741717703809,74.7846,126.76,126.69,0.03]
["bitfinex","SOLUSD",1741717704595,55.0623,126.76,126.69,0.17216157]
["bitfinex","SOLUSD",1741717705216,47.1734,126.75,126.69,0.03]
["bitfinex","SOLUSD",1741717705910,27.6155,126.74,126.69,0.03]
["bitfinex","SOLUSD",1741717706134,47.1734,126.73,126.69,0.03]
["bitfinex","SOLUSD",1741717707014,47.1734,126.72,126.69,0.03]
["bitfinex","SOLUSD",1741717707215,47.1734,126.71,126.69,0.03]
["bitfinex","SOLUSD",1741717708016,55.0656,126.71,126.69,0.03]
["bitfinex","SOLUSD",1741717709309,47.1734,126.71,126.69,0.03]
["bitfinex","SOLUSD",1741717709499,55.0654,126.71,126.69,0.03]
["bitfinex","SOLUSD",1741717710125,7.8909,126.73,126.69,0.03]
["bitfinex","SOLUSD",1741717710693,27.6178,126.73,126.69,0.03]
["bitfinex","SOLUSD",1741717711333,7.8909,126.73,126.69,0.03]
["bitfinex","SOLUSD",1741717711809,7.8904,126.74,126.69,0.03]
["bitfinex","SOLUSD",1741717712316,27.6158,126.74,126.69,0.03]
["bitfinex","SOLUSD",1741717713042,47.1734,126.73,126.67,0.03]
["bitfinex","SOLUSD",1741717713215,55.7874,126.73,126.62,0.03]
["bitfinex","SOLUSD",1741717713417,47.1734,126.72,126.62,0.03]
["bitfinex","SOLUSD",1741717713648,57.5734,126.71,126.62,0.03]
["bitfinex","SOLUSD",1741717713939,27.6264,126.69,126.62,0.03]
["bitfinex","SOLUSD",1741717714117,47.1734,126.68,126.62,18.67964886]
["bitfinex","SOLUSD",1741717714316,47.1734,126.67,126.62,0.03]
["bitfinex","SOLUSD",1741717714622,47.1734,126.66,126.62,0.03]
["bitfinex","SOLUSD",1741717714821,47.1734,126.65,126.62,0.03]
["bitfinex","SOLUSD",1741717717446,55.0691,126.65,126.62,0.03]
["bitfinex","SOLUSD",1741717717931,47.1734,126.65,126.62,0.03]
["bitfinex","SOLUSD",1741717718529,7.8932,126.69,126.62,0.03]
["bitfinex","SOLUSD",1741717719243,27.6264,126.69,126.62,0.03]
["bitfinex","SOLUSD",1741717719755,47.1734,126.68,126.62,0.03]
["bitfinex","SOLUSD",1741717720174,7.8945,126.67,126.62,0.03]
["bitfinex","SOLUSD",1741717720756,55.0675,126.68,126.62,0.03]
["bitfinex","SOLUSD",1741717721463,47.1734,126.67,126.62,0.03]
["bitfinex","SOLUSD",1741717722080,7.8951,126.66,126.62,0.03]
["bitfinex","SOLUSD",1741717722566,47.1734,126.67,126.62,0.03]
["bitfinex","SOLUSD",1741717722567,55.0681,126.67,126.62,0.03]
["bitfinex","SOLUSD",1741717722748,7.8947,126.67,126.62,0.03]
["bitfinex","SOLUSD",1741717723367,7.8926,126.7,126.62,0.17216157]
["bitfinex","SOLUSD",1741717723572,7.8926,126.7,126.63,18.64964886]
["bitfinex","SOLUSD",1741717724269,47.1734,126.71,126.65,18.64964886]
["bitfinex","SOLUSD",1741717724472,7.8914,126.72,126.65,18.64964886]
["bitfinex","SOLUSD",1741717724671,7.8914,126.72,126.66,0.14216157]
["bitfinex","SOLUSD",1741717724874,7.8914,126.72,126.65,18.64964886]
["bitfinex","SOLUSD",1741717725085,7.8914,126.72,126.64,7.8963]
["bitfinex","SOLUSD",1741717725086,27.6199,126.72,126.64,18.64964886]
["bitfinex","SOLUSD",1741717725376,47.1734,126.71,126.62,18.67964886]
["bitfinex","SOLUSD",1741717725585,47.1734,126.7,126.62,18.67964886]
["bitfinex","SOLUSD",1741717725750,47.1734,126.7,126.62,0.03]
["bitfinex","SOLUSD",1741717726074,47.1734,126.7,126.62,0.17216157]
["bitfinex","SOLUSD",1741717726448,7.8932,126.69,126.63,18.64964886]
["bitfinex","SOLUSD",1741717726867,7.8932,126.69,126.62,0.17216157]
["bitfinex","SOLUSD",1741717727074,27.6264,126.69,126.62,0.17216157]
["bitfinex","SOLUSD",1741717727475,74.7998,126.69,126.62,0.03]
["bitfinex","SOLUSD",1741717727979,47.1734,126.68,126.62,0.03]
["bitfinex","SOLUSD",1741717728284,47.1734,126.68,126.63,0.03]
["bitfinex","SOLUSD",1741717728655,7.8945,126.67,126.63,0.03]
["bitfinex","SOLUSD",1741717728851,27.6308,126.67,126.63,0.03]
["bitfinex","SOLUSD",1741717729756,7.8945,126.67,126.63,0.03]
["bitfinex","SOLUSD",1741717730670,27.6308,126.67,126.63,0.03]
["bitfinex","SOLUSD",1741717731389,7.8945,126.67,126.63,18.67964886]
["bitfinex","SOLUSD",1741717732460,7.8945,126.67,126.63,0.03]
["bitfinex","SOLUSD",1741717732864,7.8945,126.67,126.63,18.67964886]
["bitfinex","SOLUSD",1741717733683,7.8945,126.67,126.63,7.9269]
["bitfinex","SOLUSD",1741717734184,19.7343,126.69,126.63,0.03]
["bitfinex","SOLUSD",1741717734357,19.7343,126.69,126.63,18.82181043]
["bitfinex","SOLUSD",1741717734754,7.8926,126.7,126.63,18.82181043]
["bitfinex","SOLUSD",1741717734957,7.8926,126.7,126.66,0.14216157]
["bitfinex","SOLUSD",1741717735155,7.8914,126.72,126.66,0.14216157]
["bitfinex","SOLUSD",1741717736463,7.8914,126.72,126.68,18.64964886]
["bitfinex","SOLUSD",1741717737786,7.9534,126.74,126.69,0.14216157]
["bitfinex","SOLUSD",1741717737961,0.063,126.74,126.69,0.14216157]
["bitfinex","SOLUSD",1741717738160,0.063,126.74,126.7,18.64964886]
["bitfinex","SOLUSD",1741717738584,0.063,126.74,126.7,26.54164886]
["bitfinex","SOLUSD",1741717738778,7.8881,126.78,126.72,18.64964886]
["bitfinex","SOLUSD",1741717738980,7.8881,126.78,126.73,0.14216157]
["bitfinex","SOLUSD",1741717739271,7.8881,126.78,126.72,18.64964886]
["bitfinex","SOLUSD",1741717739272,27.6072,126.78,126.72,18.64964886]
["bitfinex","SOLUSD",1741717740064,22.2364,126.77,126.72,18.64964886]
["bitfinex","SOLUSD",1741717740464,30.1247,126.77,126.72,18.64964886]
["bitfinex","SOLUSD",1741717741681,49.8454,126.77,126.72,18.64964886]
["bitfinex","SOLUSD",1741717742079,7.887,126.79,126.73,0.14216157]
["bitfinex","SOLUSD",1741717742272,27.6046,126.79,126.72,18.64964886]
["bitfinex","SOLUSD",1741717742783,27.6046,126.79,126.72,26.54094886]
["bitfinex","SOLUSD",1741717742965,27.6046,126.79,126.73,0.14216157]
["bitfinex","SOLUSD",1741717743167,27.6046,126.79,126.72,18.64964886]
["bitfinex","SOLUSD",1741717743361,67.0398,126.79,126.72,18.64964886]
["bitfinex","SOLUSD",1741717743565,27.6046,126.79,126.72,18.64964886]
["bitfinex","SOLUSD",1741717744192,22.2364,126.78,126.71,13.1847]
["bitfinex","SOLUSD",1741717744369,22.2364,126.78,126.71,8.8642]
["bitfinex","SOLUSD",1741717744575,27.609,126.77,126.68,18.64964886]
["bitfinex","SOLUSD",1741717744777,32.6364,126.76,126.68,18.64964886]
["bitfinex","SOLUSD",1741717745164,22.2364,126.75,126.68,18.64964886]
["bitfinex","SOLUSD",1741717745378,22.2364,126.75,126.67,12.8296]
["bitfinex","SOLUSD",1741717745873,22.2364,126.75,126.68,18.64964886]
["bitfinex","SOLUSD",1741717746198,10.4,126.76,126.68,18.64964886]
["bitfinex","SOLUSD",1741717746199,22.2364,126.74,126.68,18.64964886]
["bitfinex","SOLUSD",1741717746374,22.2364,126.73,126.68,18.64964886]
["bitfinex","SOLUSD",1741717746579,27.6199,126.72,126.65,18.79181043]
["bitfinex","SOLUSD",1741717747094,7.891,126.73,126.68,0.14216157]
["bitfinex","SOLUSD",1741717747969,7.891,126.73,126.67,18.64964886]
["bitfinex","SOLUSD",1741717748172,7.891,126.73,126.65,57.6717655]
["bitfinex","SOLUSD",1741717748377,7.891,126.73,126.67,18.64964886]
["bitfinex","SOLUSD",1741717748700,32.6364,126.76,126.68,0.14216157]
["bitfinex","SOLUSD",1741717749062,32.6364,126.76,126.7,18.79181043]
["bitfinex","SOLUSD",1741717749263,32.6364,126.76,126.7,18.64964886]
["bitfinex","SOLUSD",1741717750619,27.6133,126.75,126.7,18.64964886]
["bitfinex","SOLUSD",1741717752236,7.8895,126.75,126.7,18.64964886]
["bitfinex","SOLUSD",1741717752534,7.8895,126.75,126.72,18.64964886]
["bitfinex","SOLUSD",1741717753407,22.2364,126.76,126.72,18.64964886]
["bitfinex","SOLUSD",1741717753619,30.1255,126.76,126.72,18.64964886]
["bitfinex","SOLUSD",1741717753931,7.8891,126.76,126.72,18.64964886]
["bitfinex","SOLUSD",1741717754298,27.6114,126.76,126.72,18.64964886]
["bitfinex","SOLUSD",1741717754507,39.4352,126.79,126.72,18.64964886]
["bitfinex","SOLUSD",1741717754715,22.2364,126.78,126.72,18.64964886]
["bitfinex","SOLUSD",1741717757240,49.8454,126.77,126.72,18.64964886]
["bitfinex","SOLUSD",1741717757421,89.2869,126.77,126.72,18.64964886]
["bitfinex","SOLUSD",1741717758643,49.8454,126.77,126.72,18.64964886]
["bitfinex","SOLUSD",1741717760439,22.2364,126.76,126.72,18.64964886]
["bitfinex","SOLUSD",1741717761209,7.887,126.79,126.73,0.14216157]
["bitfinex","SOLUSD",1741717761543,22.2994,126.82,126.77,0.14216157]
["bitfinex","SOLUSD",1741717761744,0.063,126.82,126.79,18.64964886]
["bitfinex","SOLUSD",1741717762041,32.6164,126.81,126.68,9.2905]
["bitfinex","SOLUSD",1741717762211,23.4191,126.8,126.69,18.64964886]
["bitfinex","SOLUSD",1741717762407,8.07615439,126.79,126.69,18.64964886]
["bitfinex","SOLUSD",1741717762639,22.2364,126.8,126.7,0.14216157]
["bitfinex","SOLUSD",1741717762822,11.5627,126.81,126.7,0.14216157]
["bitfinex","SOLUSD",1741717763020,1.1827,126.79,126.7,18.79181043]
["bitfinex","SOLUSD",1741717763220,27.6046,126.79,126.7,18.79181043]
["bitfinex","SOLUSD",1741717763443,1.1827,126.78,126.7,18.79181043]
["bitfinex","SOLUSD",1741717763739,27.6046,126.79,126.72,0.03]
["bitfinex","SOLUSD",1741717763740,28.7873,126.79,126.72,0.03]
["bitfinex","SOLUSD",1741717764115,35.24044721,126.79,126.72,0.03]
["bitfinex","SOLUSD",1741717764536,37.02044721,126.78,126.68,9.2905]
["bitfinex","SOLUSD",1741717764841,1.1827,126.77,126.68,18.64964886]
["bitfinex","SOLUSD",1741717765053,22.2364,126.76,126.67,4.3449]
["bitfinex","SOLUSD",1741717765250,27.6155,126.74,126.64,8.7748]
["bitfinex","SOLUSD",1741717765552,23.4191,126.73,126.65,18.64964886]
["bitfinex","SOLUSD",1741717765738,23.4191,126.73,126.64,8.7748]
["bitfinex","SOLUSD",1741717765938,23.4191,126.73,126.65,18.64964886]
["bitfinex","SOLUSD",1741717767457,67.0769,126.72,126.65,18.64964886]
["bitfinex","SOLUSD",1741717767625,68.2596,126.72,126.65,18.64964886]
["bitfinex","SOLUSD",1741717767826,27.6199,126.72,126.65,18.64964886]
["bitfinex","SOLUSD",1741717768441,27.6199,126.72,126.66,0.14216157]
["bitfinex","SOLUSD",1741717768638,7.8914,126.72,126.66,0.14216157]
["bitfinex","SOLUSD",1741717769146,7.8901,126.74,126.67,18.64964886]
["bitfinex","SOLUSD",1741717769355,27.6148,126.75,126.67,18.64964886]
["bitfinex","SOLUSD",1741717769945,7.8895,126.75,126.69,0.14216157]
["bitfinex","SOLUSD",1741717770150,7.8895,126.75,126.71,18.64964886]
["bitfinex","SOLUSD",1741717772130,27.6133,126.75,126.71,18.64964886]
["bitfinex","SOLUSD",1741717773058,7.8895,126.75,126.71,18.64964886]
["bitfinex","SOLUSD",1741717774073,14.42804208,126.79,126.72,0.14216157]
["bitfinex","SOLUSD",1741717774074,7.8876,126.78,126.72,0.14216157]
["bitfinex","SOLUSD",1741717774242,27.6067,126.78,126.71,18.64964886]
["bitfinex","SOLUSD",1741717775344,19.7191,126.78,126.71,18.64964886]
["bitfinex","SOLUSD",1741717776874,19.7191,126.78,126.71,18.67964886]
["bitfinex","SOLUSD",1741717777058,19.7191,126.78,126.72,0.14216157]
["bitfinex","SOLUSD",1741717777249,0.063,126.75,126.74,0.14216157]
["bitfinex","SOLUSD",1741717778680,0.063,126.75,126.72,0.14216157]
["bitfinex","SOLUSD",1741717778864,0.063,126.75,126.71,18.67964886]
["bitfinex","SOLUSD",1741717779049,0.063,126.75,126.71,16.17964886]
["bitfinex","SOLUSD",1741717781352,0.063,126.75,126.72,0.14216157]
["bitfinex","SOLUSD",1741717781874,0.063,126.75,126.73,18.64964886]
["bitfinex","SOLUSD",1741717782673,0.063,126.75,126.73,156.04964886]
["bitfinex","SOLUSD",1741717783074,22.2364,126.84,126.75,32.34674886]
["bitfinex","SOLUSD",1741717783257,7.8833,126.85,126.76,0.14216157]
["bitfinex","SOLUSD",1741717783570,27.592,126.85,126.78,0.14216157]
["bitfinex","SOLUSD",1741717783870,28.7747,126.85,126.77,18.64964886]
["bitfinex","SOLUSD",1741717784066,22.2364,126.84,126.75,13.83926157]
["bitfinex","SOLUSD",1741717784374,1.1827,126.83,126.75,13.6971]
["bitfinex","SOLUSD",1741717785479,7.8851,126.82,126.75,13.6971]
["bitfinex","SOLUSD",1741717785865,27.598,126.82,126.75,13.6971]
["bitfinex","SOLUSD",1741717786376,11.5627,126.81,126.76,18.64964886]
["bitfinex","SOLUSD",1741717786878,10.38,126.81,126.76,18.64964886]
["bitfinex","SOLUSD",1741717787563,27.6046,126.79,126.76,18.64964886]
["bitfinex","SOLUSD",1741717787959,27.6046,126.79,126.75,9.2482]
["bitfinex","SOLUSD",1741717788168,67.0398,126.79,126.72,27.99244886]
["bitfinex","SOLUSD",1741717788551,27.6046,126.79,126.72,27.99244886]
["bitfinex","SOLUSD",1741717790778,67.0398,126.79,126.72,27.99244886]
["bitfinex","SOLUSD",1741717790954,67.0398,126.79,126.76,0.03]
["bitfinex","SOLUSD",1741717791152,23.4191,126.78,126.72,27.99244886]
["bitfinex","SOLUSD",1741717791352,22.2364,126.77,126.7,18.64964886]
["bitfinex","SOLUSD",1741717791578,1.1827,126.76,126.7,18.64964886]
["bitfinex","SOLUSD",1741717791774,27.6133,126.75,126.7,18.64964886]
["bitfinex","SOLUSD",1741717792858,67.061,126.75,126.7,18.64964886]
["bitfinex","SOLUSD",1741717793262,27.6133,126.75,126.7,18.64964886]
["bitfinex","SOLUSD",1741717793680,37.9733,126.75,126.7,18.64964886]
["bitfinex","SOLUSD",1741717794582,1.1827,126.74,126.68,18.64964886]
["bitfinex","SOLUSD",1741717794758,39.156,126.75,126.68,18.64964886]
["bitfinex","SOLUSD",1741717794955,1.1827,126.74,126.68,18.64964886]
["bitfinex","SOLUSD",1741717795161,37.9733,126.75,126.68,18.64964886]
["bitfinex","SOLUSD",1741717795358,1.1827,126.74,126.68,18.64964886]
["bitfinex","SOLUSD",1741717795868,27.6176,126.73,126.68,18.64964886]
["bitfinex","SOLUSD",1741717796276,7.8907,126.73,126.68,18.64964886]
["bitfinex","SOLUSD",1741717797471,7.8903,126.74,126.69,0.14216157]
["bitfinex","SOLUSD",1741717797788,27.6112,126.76,126.69,0.14216157]
["bitfinex","SOLUSD",1741717798797,27.6112,126.76,126.68,18.64964886]
["bitfinex","SOLUSD",1741717799167,7.8889,126.76,126.68,58.85538829]
["bitfinex","SOLUSD",1741717799385,7.8885,126.77,126.7,18.64964886]
["bitfinex","SOLUSD",1741717799583,7.8885,126.77,126.71,18.64964886]
["bitfinex","SOLUSD",1741717799785,19.7196,126.78,126.71,18.64964886]
["bitfinex","SOLUSD",1741717799980,19.7196,126.78,126.68,26.54314886]
["bitfinex","SOLUSD",1741717800182,20.9023,126.78,126.68,163.94314886]
["bitfinex","SOLUSD",1741717800501,22.2364,126.77,126.68,26.54334886]
["bitfinex","SOLUSD",1741717800700,27.6046,126.79,126.71,0.14216157]
["bitfinex","SOLUSD",1741717800869,28.7873,126.79,126.69,18.79181043]
["bitfinex","SOLUSD",1741717801493,22.2364,126.78,126.69,0.14216157]
["bitfinex","SOLUSD",1741717801702,1.1827,126.77,126.68,18.64964886]
["bitfinex","SOLUSD",1741717802003,27.6112,126.76,126.68,26.54324886]
["bitfinex","SOLUSD",1741717802294,27.6112,126.76,126.69,0.14216157]
["bitfinex","SOLUSD",1741717802466,27.6112,126.76,126.68,18.64964886]
["bitfinex","SOLUSD",1741717802667,67.0558,126.76,126.68,18.64964886]
["bitfinex","SOLUSD",1741717802867,23.4191,126.75,126.68,18.64964886]
["bitfinex","SOLUSD",1741717803092,32.5964,126.74,126.67,18.64964886]
["bitfinex","SOLUSD",1741717803288,1.1827,126.73,126.64,18.64964886]
["bitfinex","SOLUSD",1741717803602,23.4191,126.73,126.63,4.3805]
["bitfinex","SOLUSD",1741717803808,67.0769,126.72,126.64,18.64964886]
["bitfinex","SOLUSD",1741717804288,27.6199,126.72,126.64,137.4]
["bitfinex","SOLUSD",1741717804495,27.6199,126.72,126.65,18.64964886]
["bitfinex","SOLUSD",1741717804704,28.8026,126.72,126.65,18.64964886]
["bitfinex","SOLUSD",1741717804868,28.8026,126.72,126.64,18.79181043]
["bitfinex","SOLUSD",1741717805076,28.8026,126.72,126.64,18.64964886]
["bitfinex","SOLUSD",1741717805695,32.2772007,126.71,126.63,0.03]
["bitfinex","SOLUSD",1741717806004,2.0,126.67,126.59,0.03]
["bitfinex","SOLUSD",1741717806194,38.374,126.66,126.51,9.1171]
["bitfinex","SOLUSD",1741717806394,0.14216157,126.64,126.51,9.1171]
["bitfinex","SOLUSD",1741717806605,1.32486157,126.64,126.53,18.79181043]
["bitfinex","SOLUSD",1741717806804,1.1827,126.64,126.53,18.79181043]
["bitfinex","SOLUSD",1741717807101,10.36,126.66,126.57,39.02211664]
["bitfinex","SOLUSD",1741717807397,27.6242,126.7,126.61,0.14216157]
["bitfinex","SOLUSD",1741717807607,1.1827,126.69,126.6,156.04964886]
["bitfinex","SOLUSD",1741717807909,27.6286,126.68,126.6,156.04964886]
["bitfinex","SOLUSD",1741717808113,1.32486157,126.67,126.56,18.64964886]
["bitfinex","SOLUSD",1741717808598,1.1827,126.67,126.56,18.64964886]
["bitfinex","SOLUSD",1741717808982,1.1827,126.67,126.57,0.14216157]
["bitfinex","SOLUSD",1741717809178,7.8939,126.68,126.59,0.14216157]
["bitfinex","SOLUSD",1741717809381,7.8939,126.68,126.6,57.6717655]
["bitfinex","SOLUSD",1741717809592,7.8939,126.68,126.61,0.14216157]
["bitfinex","SOLUSD",1741717810092,7.8939,126.68,126.62,18.64964886]
["bitfinex","SOLUSD",1741717810881,52.3279,126.71,126.63,0.14216157]
["bitfinex","SOLUSD",1741717811202,9.0753,126.7,126.62,156.04964886]
["bitfinex","SOLUSD",1741717811407,28.8069,126.7,126.62,156.04964886]
["bitfinex","SOLUSD",1741717811789,27.6242,126.7,126.62,156.04964886]
["bitfinex","SOLUSD",1741717812716,27.6242,126.7,126.62,163.94704886]
["bitfinex","SOLUSD",1741717812894,27.6242,126.7,126.62,156.04964886]
["bitfinex","SOLUSD",1741717813096,27.6242,126.7,126.63,0.14216157]
["bitfinex","SOLUSD",1741717813408,7.8926,126.7,126.63,0.14216157]
["bitfinex","SOLUSD",1741717814198,7.8926,126.7,126.64,18.64964886]
["bitfinex","SOLUSD",1741717814507,7.8922,126.71,126.65,0.14216157]
["bitfinex","SOLUSD",1741717814710,7.8907,126.73,126.65,0.14216157]
["bitfinex","SOLUSD",1741717815023,0.063,126.76,126.67,39.16427821]
["bitfinex","SOLUSD",1741717815195,0.063,126.76,126.69,0.14216157]
["bitfinex","SOLUSD",1741717815396,0.063,126.76,126.7,18.64964886]
["bitfinex","SOLUSD",1741717815600,0.063,126.76,126.69,18.64964886]
["bitfinex","SOLUSD",1741717816108,0.14216157,126.73,126.64,18.64964886]
["bitfinex","SOLUSD",1741717816310,11.68486157,126.73,126.64,18.64964886]
["bitfinex","SOLUSD",1741717816890,0.14216157,126.71,126.62,0.03]
["bitfinex","SOLUSD",1741717817084,23.4191,126.7,126.62,0.03]
["bitfinex","SOLUSD",1741717817288,0.14216157,126.68,126.62,0.03]
["bitfinex","SOLUSD",1741717817522,0.14216157,126.65,126.55,0.03]
["bitfinex","SOLUSD",1741717817813,0.14216157,126.63,126.55,0.03]
["bitfinex","SOLUSD",1741717817995,27.646,126.6,126.55,0.03]
["bitfinex","SOLUSD",1741717818199,1.1827,126.59,126.55,0.03]
["bitfinex","SOLUSD",1741717818585,27.646,126.6,126.55,0.03]
["bitfinex","SOLUSD",1741717818786,7.8988,126.6,126.55,0.03]
["bitfinex","SOLUSD",1741717819494,10.36,126.61,126.55,0.03]
["bitfinex","SOLUSD",1741717819702,18.2584,126.61,126.55,0.03]
["bitfinex","SOLUSD",1741717819901,10.36,126.61,126.55,0.03]
["bitfinex","SOLUSD",1741717820092,10.36,126.61,126.55,0.17216157]
["bitfinex","SOLUSD",1741717820602,10.36,126.61,126.55,0.03]
["bitfinex","SOLUSD",1741717822912,18.2583,126.61,126.55,0.03]
["bitfinex","SOLUSD",1741717823224,1.1827,126.6,126.55,0.03]
["bitfinex","SOLUSD",1741717823517,22.2364,126.59,126.55,0.03]
["bitfinex","SOLUSD",1741717824118,7.9001,126.58,126.55,0.03]
["bitfinex","SOLUSD",1741717824416,22.2364,126.59,126.55,0.03]
["bitfinex","SOLUSD",1741717825726,10.36,126.61,126.55,0.03]
["bitfinex","SOLUSD",1741717826420,10.36,126.61,126.55,18.67964886]
["bitfinex","SOLUSD",1741717826810,22.2364,126.62,126.56,0.14216157]
["bitfinex","SOLUSD",1741717827623,22.2364,126.62,126.58,0.14216157]
["bitfinex","SOLUSD",1741717827819,0.063,126.64,126.58,0.14216157]
["bitfinex","SOLUSD",1741717828314,0.063,126.64,126.6,18.64964886]
["bitfinex","SOLUSD",1741717829502,0.063,126.64,126.61,0.14216157]
["bitfinex","SOLUSD",1741717829997,0.063,126.64,126.62,0.14216157]
["bitfinex","SOLUSD",1741717830215,0.063,126.64,126.62,8.03956157]
["bitfinex","SOLUSD",1741717831204,0.063,126.64,126.58,146.2573]
["bitfinex","SOLUSD",1741717831512,0.063,126.64,126.59,18.64964886]
["bitfinex","SOLUSD",1741717832014,0.063,126.64,126.58,0.14216157]
["bitfinex","SOLUSD",1741717832411,0.063,126.64,126.57,4.7077]
["bitfinex","SOLUSD",1741717832935,0.063,126.64,126.57,12.6083]
["bitfinex","SOLUSD",1741717833633,0.063,126.64,126.57,0.14216157]
["bitfinex","SOLUSD",1741717833837,0.063,126.64,126.56,137.4]
["bitfinex","SOLUSD",1741717834136,0.063,126.64,126.57,18.64964886]
["bitfinex","SOLUSD",1741717834329,27.7002,126.64,126.57,18.64964886]
["bitfinex","SOLUSD",1741717834531,22.2364,126.63,126.56,18.64964886]
["bitfinex","SOLUSD",1741717835032,7.9593,126.64,126.57,0.14216157]
["bitfinex","SOLUSD",1741717835033,28.8829,126.64,126.57,0.14216157]
["bitfinex","SOLUSD",1741717835237,22.2364,126.63,126.55,0.03]
["bitfinex","SOLUSD",1741717835413,23.4191,126.62,126.55,0.03]
["bitfinex","SOLUSD",1741717835616,22.37856157,126.61,126.55,0.03]
["bitfinex","SOLUSD",1741717835815,0.14216157,126.59,126.55,0.03]
["bitfinex","SOLUSD",1741717836019,33.7791,126.58,126.55,0.03]
["bitfinex","SOLUSD",1741717836216,7.9007,126.57,126.49,18.64964886]
["bitfinex","SOLUSD",1741717836444,23.4191,126.56,126.49,18.64964886]
["bitfinex","SOLUSD",1741717836608,23.4191,126.56,126.46,145.3072]
["bitfinex","SOLUSD",1741717836609,23.4191,126.56,126.47,18.79181043]
["bitfinex","SOLUSD",1741717836805,23.4191,126.56,126.46,145.3072]
["bitfinex","SOLUSD",1741717836806,1.1827,126.55,126.46,137.4]
["bitfinex","SOLUSD",1741717837024,22.2364,126.54,126.46,18.79181043]
["bitfinex","SOLUSD",1741717837331,22.2364,126.53,126.44,8.7197]
["bitfinex","SOLUSD",1741717837548,23.4191,126.53,126.44,16.6284]
["bitfinex","SOLUSD",1741717837729,22.2364,126.53,126.44,55.65051664]
["bitfinex","SOLUSD",1741717837926,22.2364,126.53,126.45,18.64964886]
["bitfinex","SOLUSD",1741717838237,22.2364,126.53,126.49,0.03]
["bitfinex","SOLUSD",1741717838435,7.9026,126.54,126.49,0.03]
["bitfinex","SOLUSD",1741717838736,28.8418,126.54,126.49,0.03]
["bitfinex","SOLUSD",1741717838938,27.6591,126.54,126.49,0.03]
["bitfinex","SOLUSD",1741717839236,0.14216157,126.52,126.49,0.03]
["bitfinex","SOLUSD",1741717839423,10.50216157,126.52,126.49,0.03]
["bitfinex","SOLUSD",1741717839612,10.36,126.52,126.49,0.03]
["bitfinex","SOLUSD",1741717840347,18.2641,126.52,126.49,0.03]
["bitfinex","SOLUSD",1741717840844,10.36,126.52,126.49,0.03]
["bitfinex","SOLUSD",1741717841037,18.264,126.52,126.49,0.03]
["bitfinex","SOLUSD",1741717841621,10.36,126.52,126.49,0.03]
["bitfinex","SOLUSD",1741717842024,18.2638,126.52,126.49,0.03]
["bitfinex","SOLUSD",1741717842541,38.0235,126.52,126.49,0.03]
["bitfinex","SOLUSD",1741717842741,22.2364,126.51,126.49,0.03]
["bitfinex","SOLUSD",1741717844640,30.1411,126.51,126.49,0.03]
["bitfinex","SOLUSD",1741717845136,22.2364,126.51,126.49,0.03]
["bitfinex","SOLUSD",1741717845539,54.62724285,126.56,126.49,0.03]
["bitfinex","SOLUSD",1741717845741,7.901,126.57,126.51,0.14216157]
["bitfinex","SOLUSD",1741717846141,30.1368,126.58,126.51,0.14216157]
["bitfinex","SOLUSD",1741717846534,30.1368,126.58,126.52,18.64964886]
["bitfinex","SOLUSD",1741717847140,30.1368,126.58,126.51,0.14216157]
["bitfinex","SOLUSD",1741717847951,22.2364,126.58,126.51,0.14216157]
["bitfinex","SOLUSD",1741717848254,7.8997,126.59,126.51,0.14216157]
["bitfinex","SOLUSD",1741717848255,7.8997,126.59,126.53,0.14216157]
["bitfinex","SOLUSD",1741717848552,18.259,126.6,126.53,0.14216157]
["bitfinex","SOLUSD",1741717848738,18.259,126.6,126.55,18.64964886]
["bitfinex","SOLUSD",1741717849459,18.259,126.6,126.53,0.14216157]
["bitfinex","SOLUSD",1741717849631,38.0062,126.6,126.53,18.64964886]
["bitfinex","SOLUSD",1741717850452,38.0062,126.6,126.53,26.55274886]
["bitfinex","SOLUSD",1741717850755,18.259,126.6,126.53,26.55274886]
["bitfinex","SOLUSD",1741717851131,18.259,126.6,126.53,18.64964886]
["bitfinex","SOLUSD",1741717851329,38.0062,126.6,126.53,18.64964886]
["bitfinex","SOLUSD",1741717851529,38.0062,126.6,126.53,26.55274886]
["bitfinex","SOLUSD",1741717852347,18.259,126.6,126.53,26.55274886]
["bitfinex","SOLUSD",1741717852852,18.259,126.6,126.54,0.14216157]
["bitfinex","SOLUSD",1741717853428,19.4417,126.6,126.52,18.64964886]
["bitfinex","SOLUSD",1741717853627,39.1889,126.6,126.52,18.64964886]
["bitfinex","SOLUSD",1741717854047,38.0062,126.6,126.52,18.64964886]
["bitfinex","SOLUSD",1741717854663,2.0,126.57,126.49,0.03]
["bitfinex","SOLUSD",1741717854963,2.0,126.57,126.42,0.03]
["bitfinex","SOLUSD",1741717854964,0.14216157,126.53,126.42,0.03]
["bitfinex","SOLUSD",1741717855125,11.9328587,126.56,126.42,0.03]
["bitfinex","SOLUSD",1741717855126,0.14216157,126.51,126.42,0.03]
["bitfinex","SOLUSD",1741717855330,1.1827,126.5,126.42,0.03]
["bitfinex","SOLUSD",1741717855555,9.8299,126.5,126.42,0.03]
["bitfinex","SOLUSD",1741717855746,0.14216157,126.49,126.42,0.03]
["bitfinex","SOLUSD",1741717856073,1.1827,126.5,126.42,0.03]
["bitfinex","SOLUSD",1741717856255,0.14216157,126.49,126.42,0.03]
["bitfinex","SOLUSD",1741717856636,27.6722,126.48,126.42,0.03]
["bitfinex","SOLUSD",1741717856839,0.14216157,126.47,126.42,0.03]
["bitfinex","SOLUSD",1741717857039,11.5427,126.46,126.42,0.03]
["bitfinex","SOLUSD",1741717857432,10.36,126.46,126.42,0.03]
["bitfinex","SOLUSD",1741717858868,7.9082,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741717859974,9.0909,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741717860269,22.37856157,126.44,126.38,0.47347974]
["bitfinex","SOLUSD",1741717860472,37.2769,126.45,126.38,0.47347974]
["bitfinex","SOLUSD",1741717860473,0.14216157,126.42,126.38,0.47347974]
["bitfinex","SOLUSD",1741717860767,23.4191,126.43,126.38,0.47347974]
["bitfinex","SOLUSD",1741717861075,27.6854,126.42,126.39,18.64964886]
["bitfinex","SOLUSD",1741717861370,49.9218,126.42,126.39,18.64964886]
["bitfinex","SOLUSD",1741717861843,7.9101,126.42,126.39,18.64964886]
["bitfinex","SOLUSD",1741717862877,27.681,126.44,126.39,18.64964886]
["bitfinex","SOLUSD",1741717863081,1.1827,126.43,126.39,18.64964886]
["bitfinex","SOLUSD",1741717863253,22.37856157,126.42,126.38,0.47347974]
["bitfinex","SOLUSD",1741717863459,0.14216157,126.4,126.38,0.47347974]
["bitfinex","SOLUSD",1741717863686,23.56126157,126.39,126.38,0.47347974]
["bitfinex","SOLUSD",1741717863989,0.14216157,126.38,126.29,4.641]
["bitfinex","SOLUSD",1741717864175,83.0,126.37,126.29,4.641]
["bitfinex","SOLUSD",1741717864384,83.0,126.37,126.29,12.5592]
["bitfinex","SOLUSD",1741717864578,83.0,126.37,126.3,18.64964886]
["bitfinex","SOLUSD",1741717864778,83.0,126.37,126.31,0.14216157]
["bitfinex","SOLUSD",1741717864966,90.9138,126.37,126.31,0.14216157]
["bitfinex","SOLUSD",1741717865288,110.6969,126.37,126.29,18.64964886]
["bitfinex","SOLUSD",1741717865787,90.9138,126.37,126.3,0.14216157]
["bitfinex","SOLUSD",1741717866083,10.36,126.4,126.32,77.57077439]
["bitfinex","SOLUSD",1741717866761,10.36,126.4,126.34,18.79181043]
["bitfinex","SOLUSD",1741717866964,18.2714,126.4,126.34,18.79181043]
["bitfinex","SOLUSD",1741717867486,10.36,126.4,126.34,26.70691043]
["bitfinex","SOLUSD",1741717867687,7.9097,126.43,126.36,18.79181043]
["bitfinex","SOLUSD",1741717867881,12.09831882,126.44,126.38,18.79181043]
["bitfinex","SOLUSD",1741717868075,12.09831882,126.44,126.41,58.92112553]
["bitfinex","SOLUSD",1741717868384,12.09831882,126.44,126.42,18.64964886]
["bitfinex","SOLUSD",1741717868591,7.9076,126.46,126.4,18.64964886]
["bitfinex","SOLUSD",1741717868768,12.09831882,126.47,126.42,18.64964886]
["bitfinex","SOLUSD",1741717868961,12.09831882,126.47,126.44,18.64964886]
["bitfinex","SOLUSD",1741717869159,20.00531882,126.47,126.44,18.64964886]
["bitfinex","SOLUSD",1741717869487,12.09831882,126.47,126.42,26.55964886]
["bitfinex","SOLUSD",1741717869698,12.09831882,126.47,126.43,0.14216157]
["bitfinex","SOLUSD",1741717870203,20.00541882,126.47,126.42,156.04964886]
["bitfinex","SOLUSD",1741717870401,12.09831882,126.47,126.42,156.04964886]
["bitfinex","SOLUSD",1741717870699,12.09831882,126.47,126.43,0.14216157]
["bitfinex","SOLUSD",1741717870878,20.00531882,126.47,126.43,0.14216157]
["bitfinex","SOLUSD",1741717871493,7.907,126.47,126.43,0.14216157]
["bitfinex","SOLUSD",1741717871869,7.9051,126.5,126.43,0.14216157]
["bitfinex","SOLUSD",1741717872065,7.9051,126.5,126.44,18.64964886]
["bitfinex","SOLUSD",1741717872465,7.9047,126.51,126.45,0.14216157]
["bitfinex","SOLUSD",1741717872993,7.9038,126.52,126.45,0.14216157]
["bitfinex","SOLUSD",1741717873589,7.9013,126.56,126.49,18.64964886]
["bitfinex","SOLUSD",1741717873771,10.423,126.58,126.52,0.14216157]
["bitfinex","SOLUSD",1741717873972,0.063,126.58,126.55,77.42861282]
["bitfinex","SOLUSD",1741717874279,0.063,126.58,126.57,77.57077439]
["bitfinex","SOLUSD",1741717874680,12.09831882,126.59,126.58,0.14216157]
["bitfinex","SOLUSD",1741717874890,12.09831882,126.59,126.58,214.97077439]
["bitfinex","SOLUSD",1741717875199,12.09831882,126.59,126.58,77.57077439]
["bitfinex","SOLUSD",1741717875200,7.42261882,126.59,126.58,77.57077439]
["bitfinex","SOLUSD",1741717875496,7.42261882,126.61,126.6,0.14216157]
["bitfinex","SOLUSD",1741717875881,7.42261882,126.61,126.58,77.42861282]
["bitfinex","SOLUSD",1741717876081,7.42261882,126.61,126.58,0.14216157]
["bitfinex","SOLUSD",1741717876394,7.42261882,126.61,126.57,18.64964886]
["bitfinex","SOLUSD",1741717876395,15.32081882,126.61,126.57,0.14216157]
["bitfinex","SOLUSD",1741717876700,15.32081882,126.61,126.59,0.14216157]
["bitfinex","SOLUSD",1741717876701,7.42261882,126.61,126.59,0.14216157]
["bitfinex","SOLUSD",1741717877009,7.42261882,126.61,126.6,77.57077439]
["bitfinex","SOLUSD",1741717877770,24.19663764,126.63,126.61,0.14216157]
["bitfinex","SOLUSD",1741717878010,24.19663764,126.63,126.62,18.79181043]
["bitfinex","SOLUSD",1741717878213,24.19663764,126.63,126.62,18.64964886]
["bitfinex","SOLUSD",1741717878505,7.897,126.63,126.56,137.4]
["bitfinex","SOLUSD",1741717878677,7.897,126.63,126.57,18.64964886]
["bitfinex","SOLUSD",1741717878872,7.897,126.63,126.56,18.64964886]
["bitfinex","SOLUSD",1741717879072,0.063,126.64,126.56,18.64964886]
["bitfinex","SOLUSD",1741717879398,1.2457,126.64,126.56,18.64964886]
["bitfinex","SOLUSD",1741717879701,0.063,126.64,126.56,0.14216157]
["bitfinex","SOLUSD",1741717880202,1.2457,126.64,126.56,0.14216157]
["bitfinex","SOLUSD",1741717880393,0.063,126.64,126.55,156.04964886]
["bitfinex","SOLUSD",1741717880582,84.1827,126.63,126.52,8.5317]
["bitfinex","SOLUSD",1741717880775,83.0,126.62,126.52,8.5317]
["bitfinex","SOLUSD",1741717880982,27.6438,126.61,126.52,8.5317]
["bitfinex","SOLUSD",1741717881285,7.8982,126.61,126.55,18.79181043]
["bitfinex","SOLUSD",1741717881807,27.6438,126.61,126.55,18.64964886]
["bitfinex","SOLUSD",1741717882305,67.1351,126.61,126.55,18.64964886]
["bitfinex","SOLUSD",1741717882490,67.1351,126.61,126.53,18.64964886]
["bitfinex","SOLUSD",1741717882695,27.6438,126.61,126.54,0.14216157]
["bitfinex","SOLUSD",1741717883011,27.6438,126.61,126.53,18.64964886]
["bitfinex","SOLUSD",1741717883176,27.6438,126.61,126.54,0.14216157]
["bitfinex","SOLUSD",1741717884308,67.1351,126.61,126.53,18.64964886]
["bitfinex","SOLUSD",1741717884819,67.1351,126.61,126.52,146.07386157]
["bitfinex","SOLUSD",1741717884820,0.14216157,126.6,126.5,137.4]
["bitfinex","SOLUSD",1741717884983,84.1827,126.59,126.49,4.5352]
["bitfinex","SOLUSD",1741717885186,120.9904,126.58,126.5,18.64964886]
["bitfinex","SOLUSD",1741717885513,120.9904,126.58,126.44,231.9648]
["bitfinex","SOLUSD",1741717885514,0.14216157,126.56,126.44,231.9648]
["bitfinex","SOLUSD",1741717885690,84.1827,126.55,126.44,79.75246396]
["bitfinex","SOLUSD",1741717885880,84.1827,126.55,126.46,18.79181043]
["bitfinex","SOLUSD",1741717886085,83.0,126.57,126.49,0.14216157]
["bitfinex","SOLUSD",1741717886491,83.0,126.57,126.5,18.64964886]
["bitfinex","SOLUSD",1741717886989,10.34,126.58,126.53,18.79181043]
["bitfinex","SOLUSD",1741717887307,10.34,126.58,126.54,18.64964886]
["bitfinex","SOLUSD",1741717887603,65.8977,126.62,126.55,0.14216157]
["bitfinex","SOLUSD",1741717887783,85.6418,126.62,126.55,18.64964886]
["bitfinex","SOLUSD",1741717887979,65.8977,126.62,126.54,18.79181043]
["bitfinex","SOLUSD",1741717888186,58.0,126.62,126.56,18.64964886]
["bitfinex","SOLUSD",1741717888585,65.8976,126.62,126.55,0.14216157]
["bitfinex","SOLUSD",1741717888785,65.8976,126.62,126.56,18.64964886]
["bitfinex","SOLUSD",1741717888986,0.063,126.63,126.56,18.64964886]
["bitfinex","SOLUSD",1741717888987,0.063,126.63,126.57,0.14216157]
["bitfinex","SOLUSD",1741717891211,0.063,126.63,126.58,18.64964886]
["bitfinex","SOLUSD",1741717891584,0.063,126.63,126.59,0.14216157]
["bitfinex","SOLUSD",1741717891794,0.063,126.63,126.59,18.79181043]
["bitfinex","SOLUSD",1741717892118,0.063,126.63,126.59,77.36198067]
["bitfinex","SOLUSD",1741717892614,0.063,126.63,126.62,77.36198067]
["bitfinex","SOLUSD",1741717892813,58.0,126.73,126.65,18.64964886]
["bitfinex","SOLUSD",1741717892996,7.9551,126.71,126.65,18.64964886]
["bitfinex","SOLUSD",1741717893314,0.063,126.71,126.65,26.54504886]
["bitfinex","SOLUSD",1741717893484,0.063,126.71,126.66,0.14216157]
["bitfinex","SOLUSD",1741717893689,0.063,126.71,126.67,18.64964886]
["bitfinex","SOLUSD",1741717894010,0.063,126.71,126.68,18.64964886]
["bitfinex","SOLUSD",1741717894195,0.063,126.71,126.69,0.14216157]
["bitfinex","SOLUSD",1741717894405,0.063,126.71,126.7,18.64964886]
["bitfinex","SOLUSD",1741717894587,0.063,126.71,126.7,214.76198067]
["bitfinex","SOLUSD",1741717894787,0.063,126.71,126.7,156.19181043]
["bitfinex","SOLUSD",1741717894994,0.063,126.71,126.7,214.76198067]
["bitfinex","SOLUSD",1741717895513,0.063,126.71,126.7,156.19181043]
["bitfinex","SOLUSD",1741717896089,0.063,126.71,126.7,214.76198067]
["bitfinex","SOLUSD",1741717896697,0.063,126.71,126.7,156.19181043]
["bitfinex","SOLUSD",1741717896903,0.063,126.76,126.71,0.14216157]
["bitfinex","SOLUSD",1741717897105,0.063,126.76,126.73,0.14216157]
["bitfinex","SOLUSD",1741717897494,0.063,126.76,126.74,18.64964886]
["bitfinex","SOLUSD",1741717897713,0.063,126.76,126.75,0.14216157]
["bitfinex","SOLUSD",1741717898120,0.063,126.76,126.75,77.36198067]
["bitfinex","SOLUSD",1741717898320,0.063,126.76,126.75,18.79181043]
["bitfinex","SOLUSD",1741717898522,0.063,126.76,126.75,18.64964886]
["bitfinex","SOLUSD",1741717898822,0.063,126.76,126.75,18.79181043]
["bitfinex","SOLUSD",1741717899004,0.063,126.76,126.75,215.94495488]
["bitfinex","SOLUSD",1741717899212,0.063,126.77,126.76,18.79181043]
["bitfinex","SOLUSD",1741717899390,0.063,126.89,126.8,2.0]
["bitfinex","SOLUSD",1741717899712,0.063,126.95,126.9,2.0]
["bitfinex","SOLUSD",1741717899890,0.063,126.95,126.91,79.2198191]
["bitfinex","SOLUSD",1741717900091,0.063,126.95,126.94,58.71233181]
["bitfinex","SOLUSD",1741717900313,0.063,126.95,126.93,0.14216157]
["bitfinex","SOLUSD",1741717900623,5.446,127.01,126.95,18.64964886]
["bitfinex","SOLUSD",1741717900822,5.446,127.01,126.96,0.14216157]
["bitfinex","SOLUSD",1741717901011,5.446,127.01,126.95,18.64964886]
["bitfinex","SOLUSD",1741717901218,7.8746,126.99,126.86,18.79181043]
["bitfinex","SOLUSD",1741717901428,7.8746,126.99,126.88,18.79181043]
["bitfinex","SOLUSD",1741717901630,2.0,126.98,126.88,156.19181043]
["bitfinex","SOLUSD",1741717901837,2.0,126.95,126.86,137.4]
["bitfinex","SOLUSD",1741717902027,2.0,126.93,126.86,18.64964886]
["bitfinex","SOLUSD",1741717902343,2.0,126.93,126.85,137.4]
["bitfinex","SOLUSD",1741717902548,1.1827,126.92,126.79,58.57017024]
["bitfinex","SOLUSD",1741717902715,1.1827,126.92,126.79,137.4]
["bitfinex","SOLUSD",1741717902911,0.14216157,126.91,126.77,227.2331]
["bitfinex","SOLUSD",1741717903246,1.1827,126.91,126.79,18.64964886]
["bitfinex","SOLUSD",1741717903422,7.8802,126.9,126.79,18.64964886]
["bitfinex","SOLUSD",1741717903625,1.1827,126.89,126.77,227.2331]
["bitfinex","SOLUSD",1741717903816,10.3,126.88,126.77,8.3331]
["bitfinex","SOLUSD",1741717904020,1.1827,126.87,126.75,137.4]
["bitfinex","SOLUSD",1741717904442,59.1827,126.87,126.73,137.4]
["bitfinex","SOLUSD",1741717904638,59.1827,126.87,126.77,58.57017024]
["bitfinex","SOLUSD",1741717904639,58.0,126.87,126.77,58.57017024]
["bitfinex","SOLUSD",1741717904853,10.3,126.88,126.79,18.79181043]
["bitfinex","SOLUSD",1741717905137,10.3,126.88,126.81,18.79181043]
["bitfinex","SOLUSD",1741717905519,19.6982,126.92,126.81,18.79181043]
["bitfinex","SOLUSD",1741717905724,19.3622,126.91,126.81,18.79181043]
["bitfinex","SOLUSD",1741717905910,18.1795,126.91,126.81,18.79181043]
["bitfinex","SOLUSD",1741717906116,1.32486157,126.9,126.81,18.64964886]
["bitfinex","SOLUSD",1741717906314,1.32486157,126.9,126.8,137.4]
["bitfinex","SOLUSD",1741717906510,0.14216157,126.88,126.73,206.27017024]
["bitfinex","SOLUSD",1741717906742,0.14216157,126.85,126.72,137.4]
["bitfinex","SOLUSD",1741717906944,0.14216157,126.85,126.71,9.0607]
["bitfinex","SOLUSD",1741717906945,0.14216157,126.83,126.71,146.4607]
["bitfinex","SOLUSD",1741717907130,11.4827,126.84,126.72,18.64964886]
["bitfinex","SOLUSD",1741717907440,7.8845,126.83,126.73,0.14216157]
["bitfinex","SOLUSD",1741717907618,7.8845,126.83,126.72,77.2198191]
["bitfinex","SOLUSD",1741717907826,28.7786,126.83,126.72,18.64964886]
["bitfinex","SOLUSD",1741717908045,7.8845,126.83,126.73,0.14216157]
["bitfinex","SOLUSD",1741717908260,9.0672,126.83,126.73,0.14216157]
["bitfinex","SOLUSD",1741717908427,28.7786,126.83,126.72,18.64964886]
["bitfinex","SOLUSD",1741717908627,27.5959,126.83,126.73,0.14216157]
["bitfinex","SOLUSD",1741717909052,1.1827,126.82,126.72,18.64964886]
["bitfinex","SOLUSD",1741717909260,1.1827,126.82,126.7,18.64964886]
["bitfinex","SOLUSD",1741717909553,27.6003,126.81,126.7,156.04964886]
["bitfinex","SOLUSD",1741717909724,7.8858,126.81,126.73,0.14216157]
["bitfinex","SOLUSD",1741717910049,28.783,126.81,126.71,18.64964886]
["bitfinex","SOLUSD",1741717910224,28.783,126.81,126.7,18.64964886]
["bitfinex","SOLUSD",1741717910427,28.783,126.81,126.71,0.14216157]
["bitfinex","SOLUSD",1741717910739,28.783,126.81,126.69,137.4]
["bitfinex","SOLUSD",1741717910945,28.783,126.81,126.69,58.57017024]
["bitfinex","SOLUSD",1741717911243,28.783,126.81,126.68,145.2937]
["bitfinex","SOLUSD",1741717911244,68.212,126.81,126.7,18.79181043]
["bitfinex","SOLUSD",1741717911548,0.14216157,126.79,126.69,18.64964886]
["bitfinex","SOLUSD",1741717911743,11.4827,126.78,126.68,0.14216157]
["bitfinex","SOLUSD",1741717911942,11.4827,126.78,126.66,204.86957024]
["bitfinex","SOLUSD",1741717912246,10.3,126.78,126.69,0.03]
["bitfinex","SOLUSD",1741717912631,11.4827,126.78,126.69,0.03]
["bitfinex","SOLUSD",1741717912840,10.3,126.78,126.7,0.14216157]
["bitfinex","SOLUSD",1741717913147,10.3,126.78,126.7,18.79181043]
["bitfinex","SOLUSD",1741717913346,11.4827,126.78,126.7,0.14216157]
["bitfinex","SOLUSD",1741717913550,7.8883,126.77,126.7,0.14216157]
["bitfinex","SOLUSD",1741717913754,7.8883,126.77,126.7,156.19181043]
["bitfinex","SOLUSD",1741717913931,27.609,126.77,126.7,156.19181043]
["bitfinex","SOLUSD",1741717914324,27.609,126.77,126.7,156.04964886]
["bitfinex","SOLUSD",1741717915936,1.1827,126.76,126.69,0.03]
["bitfinex","SOLUSD",1741717916266,67.0505,126.77,126.69,0.03]
["bitfinex","SOLUSD",1741717916456,1.1827,126.76,126.69,0.03]
["bitfinex","SOLUSD",1741717917350,0.14216157,126.74,126.69,0.03]
["bitfinex","SOLUSD",1741717917671,27.6176,126.73,126.69,0.03]
["bitfinex","SOLUSD",1741717918637,7.8903,126.74,126.69,0.03]
["bitfinex","SOLUSD",1741717919639,10.3,126.75,126.69,18.67964886]
["bitfinex","SOLUSD",1741717919838,10.3,126.78,126.71,0.14216157]
["bitfinex","SOLUSD",1741717920265,27.6046,126.79,126.73,0.14216157]
["bitfinex","SOLUSD",1741717920571,7.887,126.79,126.73,0.14216157]
["bitfinex","SOLUSD",1741717920759,7.887,126.79,126.72,18.64964886]
["bitfinex","SOLUSD",1741717921064,27.6046,126.79,126.72,18.64964886]
["bitfinex","SOLUSD",1741717921239,7.887,126.79,126.72,18.64964886]
["bitfinex","SOLUSD",1741717921438,7.8858,126.81,126.72,18.64964886]
["bitfinex","SOLUSD",1741717921638,7.8858,126.81,126.71,0.14216157]
["bitfinex","SOLUSD",1741717921639,1.1827,126.8,126.71,0.14216157]
["bitfinex","SOLUSD",1741717921835,27.6003,126.81,126.72,18.79181043]
["bitfinex","SOLUSD",1741717922044,27.6003,126.81,126.72,77.36198067]
["bitfinex","SOLUSD",1741717922637,7.8858,126.81,126.72,78.54507219]
["bitfinex","SOLUSD",1741717922855,7.8858,126.81,126.75,0.14216157]
["bitfinex","SOLUSD",1741717923064,4.1706,126.85,126.77,0.14216157]
["bitfinex","SOLUSD",1741717923274,7.8839,126.84,126.79,0.14216157]
["bitfinex","SOLUSD",1741717923559,7.8835,126.85,126.79,0.14216157]
["bitfinex","SOLUSD",1741717923759,7.8835,126.85,126.78,18.64964886]
["bitfinex","SOLUSD",1741717923760,39.0745,126.85,126.78,18.64964886]
["bitfinex","SOLUSD",1741717923977,58.14216157,126.84,126.75,18.64964886]
["bitfinex","SOLUSD",1741717924154,59.1827,126.84,126.75,18.64964886]
["bitfinex","SOLUSD",1741717924346,59.1827,126.84,126.76,0.14216157]
["bitfinex","SOLUSD",1741717924673,37.8918,126.85,126.76,0.14216157]
["bitfinex","SOLUSD",1741717924674,27.5918,126.85,126.76,0.14216157]
["bitfinex","SOLUSD",1741717924880,7.8835,126.85,126.78,0.14216157]
["bitfinex","SOLUSD",1741717925054,7.8835,126.85,126.81,0.14216157]
["bitfinex","SOLUSD",1741717925475,18.181,126.89,126.81,8.02756157]
["bitfinex","SOLUSD",1741717925777,18.181,126.89,126.83,0.14216157]
["bitfinex","SOLUSD",1741717925977,78.8787,126.93,126.83,0.14216157]
["bitfinex","SOLUSD",1741717926181,18.1789,126.92,126.85,0.14216157]
["bitfinex","SOLUSD",1741717926371,10.3,126.92,126.86,18.64964886]
["bitfinex","SOLUSD",1741717926574,10.3,126.92,126.86,0.14216157]
["bitfinex","SOLUSD",1741717926990,10.3,126.92,126.85,18.64964886]
["bitfinex","SOLUSD",1741717927165,10.3,126.92,126.85,0.14216157]
["bitfinex","SOLUSD",1741717927365,10.3,126.92,126.85,156.19181043]
["bitfinex","SOLUSD",1741717927589,10.3,126.92,126.85,164.07501043]
["bitfinex","SOLUSD",1741717927789,18.179,126.92,126.85,18.79181043]
["bitfinex","SOLUSD",1741717927972,7.879,126.92,126.85,18.79181043]
["bitfinex","SOLUSD",1741717928173,28.7591,126.92,126.8,224.9851]
["bitfinex","SOLUSD",1741717928383,0.14216157,126.9,126.81,18.64964886]
["bitfinex","SOLUSD",1741717928566,1.32486157,126.9,126.81,18.64964886]
["bitfinex","SOLUSD",1741717928887,58.0,126.89,126.76,137.4]
["bitfinex","SOLUSD",1741717929187,59.1827,126.88,126.77,18.64964886]
["bitfinex","SOLUSD",1741717929395,58.0,126.88,126.8,0.14216157]
["bitfinex","SOLUSD",1741717929696,1.1827,126.87,126.79,156.04964886]
["bitfinex","SOLUSD",1741717929879,27.585,126.88,126.79,163.93654886]
["bitfinex","SOLUSD",1741717930078,31.183,126.91,126.82,0.14216157]
["bitfinex","SOLUSD",1741717930292,27.5728,126.94,126.82,77.36198067]
["bitfinex","SOLUSD",1741717930489,1.1827,126.93,126.84,18.64964886]
["bitfinex","SOLUSD",1741717930684,28.7555,126.94,126.84,18.79181043]
["bitfinex","SOLUSD",1741717930881,27.5728,126.94,126.84,77.36198067]
["bitfinex","SOLUSD",1741717931097,10.28,126.93,126.83,18.64964886]
["bitfinex","SOLUSD",1741717931388,0.14216157,126.91,126.78,145.2874]
["bitfinex","SOLUSD",1741717931586,1.1827,126.9,126.79,77.2198191]
["bitfinex","SOLUSD",1741717931886,27.5829,126.89,126.81,18.64964886]
["bitfinex","SOLUSD",1741717932086,27.5829,126.89,126.8,18.79181043]
["bitfinex","SOLUSD",1741717932398,1.1827,126.88,126.8,18.64964886]
["bitfinex","SOLUSD",1741717932715,10.28,126.87,126.76,137.4]
["bitfinex","SOLUSD",1741717933006,10.28,126.87,126.76,203.85887024]
["bitfinex","SOLUSD",1741717933304,59.1827,126.86,126.77,18.64964886]
["bitfinex","SOLUSD",1741717933508,59.1827,126.86,126.76,18.64964886]
["bitfinex","SOLUSD",1741717933686,59.1827,126.86,126.72,137.4]
["bitfinex","SOLUSD",1741717933687,85.5916,126.85,126.72,137.4]
["bitfinex","SOLUSD",1741717933892,2.0,126.83,126.7,143.9848]
["bitfinex","SOLUSD",1741717934082,59.1827,126.82,126.7,6.5848]
["bitfinex","SOLUSD",1741717934288,68.28,126.81,126.71,18.64964886]
["bitfinex","SOLUSD",1741717934501,1.1827,126.8,126.71,18.64964886]
["bitfinex","SOLUSD",1741717934813,1.1827,126.8,126.69,18.82181043]
["bitfinex","SOLUSD",1741717934988,76.64964886,126.79,126.69,0.03]
["bitfinex","SOLUSD",1741717935190,69.4627,126.78,126.69,0.03]
["bitfinex","SOLUSD",1741717936011,7.8877,126.78,126.71,18.64964886]
["bitfinex","SOLUSD",1741717936309,7.8877,126.78,126.7,0.03]
["bitfinex","SOLUSD",1741717936514,28.7895,126.78,126.7,0.03]
["bitfinex","SOLUSD",1741717936807,59.32486157,126.77,126.7,0.03]
["bitfinex","SOLUSD",1741717937011,59.1827,126.77,126.7,0.03]
["bitfinex","SOLUSD",1741717937597,0.14216157,126.76,126.7,0.03]
["bitfinex","SOLUSD",1741717937852,28.796,126.75,126.7,0.03]
["bitfinex","SOLUSD",1741717938146,9.0722,126.75,126.7,0.03]
["bitfinex","SOLUSD",1741717938309,7.8895,126.75,126.7,0.03]
["bitfinex","SOLUSD",1741717938933,7.8889,126.76,126.7,18.67964886]
["bitfinex","SOLUSD",1741717939107,10.28,126.77,126.7,18.67964886]
["bitfinex","SOLUSD",1741717939310,1.1827,126.76,126.7,0.03]
["bitfinex","SOLUSD",1741717939818,7.8895,126.75,126.7,0.03]
["bitfinex","SOLUSD",1741717940313,1.1827,126.74,126.7,0.03]
["bitfinex","SOLUSD",1741717940910,27.6133,126.75,126.7,0.03]
["bitfinex","SOLUSD",1741717941616,1.1827,126.74,126.7,0.03]
["bitfinex","SOLUSD",1741717941818,1.1827,126.74,126.7,0.0001]
["bitfinex","SOLUSD",1741717941819,85.6176,126.73,126.7,0.0001]
["bitfinex","SOLUSD",1741717942017,59.1827,126.72,126.64,0.03]
["bitfinex","SOLUSD",1741717942222,68.28,126.71,126.64,0.03]
["bitfinex","SOLUSD",1741717942440,1.1827,126.7,126.64,0.03]
["bitfinex","SOLUSD",1741717943636,0.14216157,126.69,126.64,0.03]
["bitfinex","SOLUSD",1741717943829,7.8939,126.68,126.64,0.03]
["bitfinex","SOLUSD",1741717944024,27.6286,126.68,126.64,0.03]
["bitfinex","SOLUSD",1741717944438,68.28,126.71,126.64,0.03]
["bitfinex","SOLUSD",1741717944439,88.0116,126.71,126.64,0.03]
["bitfinex","SOLUSD",1741717944741,7.8926,126.7,126.64,0.03]
["bitfinex","SOLUSD",1741717944929,28.8069,126.7,126.64,0.03]
["bitfinex","SOLUSD",1741717945131,1.32486157,126.69,126.64,0.03]
["bitfinex","SOLUSD",1741717945320,58.0,126.68,126.64,0.03]
["bitfinex","SOLUSD",1741717945525,1.1827,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741717945720,59.1827,126.68,126.64,0.03]
["bitfinex","SOLUSD",1741717946024,7.8945,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741717946641,282.493586,126.82,126.64,0.03]
["bitfinex","SOLUSD",1741717946642,7.892,126.71,126.64,0.03]
["bitfinex","SOLUSD",1741717946841,18.1716,126.72,126.65,18.64964886]
["bitfinex","SOLUSD",1741717947046,18.1716,126.72,126.65,77.2198191]
["bitfinex","SOLUSD",1741717947228,18.1695,126.75,126.68,18.64964886]
["bitfinex","SOLUSD",1741717947540,18.1695,126.75,126.69,0.14216157]
["bitfinex","SOLUSD",1741717947746,18.1695,126.75,126.68,18.64964886]
["bitfinex","SOLUSD",1741717948123,18.1695,126.75,126.68,26.54334886]
["bitfinex","SOLUSD",1741717948325,7.8864,126.8,126.72,18.64964886]
["bitfinex","SOLUSD",1741717948531,10.28,126.79,126.72,18.64964886]
["bitfinex","SOLUSD",1741717948726,9.0691,126.8,126.72,18.64964886]
["bitfinex","SOLUSD",1741717948929,18.1664,126.8,126.73,18.64964886]
["bitfinex","SOLUSD",1741717949129,18.1664,126.8,126.72,18.64964886]
["bitfinex","SOLUSD",1741717949534,37.8824,126.8,126.72,18.64964886]
["bitfinex","SOLUSD",1741717949744,18.1664,126.8,126.72,26.54094886]
["bitfinex","SOLUSD",1741717949924,18.1664,126.8,126.72,18.64964886]
["bitfinex","SOLUSD",1741717950125,39.0651,126.8,126.72,18.64964886]
["bitfinex","SOLUSD",1741717950421,58.14216157,126.79,126.65,9.2143]
["bitfinex","SOLUSD",1741717950622,0.14216157,126.77,126.65,9.2143]
["bitfinex","SOLUSD",1741717950817,1.1827,126.76,126.65,6.3595]
["bitfinex","SOLUSD",1741717951035,0.14216157,126.74,126.65,6.3595]
["bitfinex","SOLUSD",1741717951233,1.1827,126.73,126.65,6.3595]
["bitfinex","SOLUSD",1741717951443,1.1827,126.73,126.66,18.64964886]
["bitfinex","SOLUSD",1741717951444,10.28,126.73,126.66,18.64964886]
["bitfinex","SOLUSD",1741717951659,10.28,126.73,126.67,0.14216157]
["bitfinex","SOLUSD",1741717951943,10.28,126.73,126.68,18.64964886]
["bitfinex","SOLUSD",1741717952243,7.8876,126.78,126.69,0.14216157]
["bitfinex","SOLUSD",1741717952544,10.28,126.77,126.68,156.04964886]
["bitfinex","SOLUSD",1741717952747,11.4627,126.77,126.68,156.04964886]
["bitfinex","SOLUSD",1741717953720,0.14216157,126.76,126.65,6.3595]
["bitfinex","SOLUSD",1741717953924,0.14216157,126.74,126.66,18.64964886]
["bitfinex","SOLUSD",1741717954155,1.1827,126.73,126.66,18.64964886]
["bitfinex","SOLUSD",1741717954741,58.14216157,126.72,126.66,18.64964886]
["bitfinex","SOLUSD",1741717955032,10.28,126.71,126.66,18.64964886]
["bitfinex","SOLUSD",1741717955747,68.28,126.71,126.64,0.03]
["bitfinex","SOLUSD",1741717955929,27.6264,126.69,126.64,0.03]
["bitfinex","SOLUSD",1741717956751,7.8932,126.69,126.64,0.03]
["bitfinex","SOLUSD",1741717957129,7.8926,126.7,126.64,0.03]
["bitfinex","SOLUSD",1741717957334,7.8926,126.7,126.65,18.64964886]
["bitfinex","SOLUSD",1741717957848,30.0071,126.73,126.64,58.74233181]
["bitfinex","SOLUSD",1741717957849,27.6199,126.72,126.64,0.03]
["bitfinex","SOLUSD",1741717958846,7.8914,126.72,126.65,18.64964886]
["bitfinex","SOLUSD",1741717959348,28.8026,126.72,126.64,18.67964886]
["bitfinex","SOLUSD",1741717959742,126.2596,126.72,126.64,0.03]
["bitfinex","SOLUSD",1741717960043,86.8026,126.72,126.64,0.03]
["bitfinex","SOLUSD",1741717960351,0.14216157,126.71,126.64,0.03]
["bitfinex","SOLUSD",1741717960533,0.14216157,126.69,126.64,0.03]
["bitfinex","SOLUSD",1741717961027,0.14216157,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741717961227,10.28,126.66,126.64,0.03]
["bitfinex","SOLUSD",1741717961434,1.1827,126.65,126.62,50.0]
["bitfinex","SOLUSD",1741717961746,10.28,126.66,126.62,50.0]
["bitfinex","SOLUSD",1741717961953,18.1756,126.66,126.63,18.64964886]
["bitfinex","SOLUSD",1741717962160,18.1756,126.66,126.62,50.0]
["bitfinex","SOLUSD",1741717962454,37.9134,126.66,126.62,50.0]
["bitfinex","SOLUSD",1741717963036,18.1756,126.66,126.63,18.64964886]
["bitfinex","SOLUSD",1741717963355,37.9134,126.66,126.63,18.64964886]
["bitfinex","SOLUSD",1741717963555,37.9134,126.66,126.62,50.0]
["bitfinex","SOLUSD",1741717963767,1.1827,126.65,126.62,50.0]
["bitfinex","SOLUSD",1741717963947,27.6351,126.65,126.62,50.0]
["bitfinex","SOLUSD",1741717964150,7.8957,126.65,126.62,50.0]
["bitfinex","SOLUSD",1741717964642,27.6351,126.65,126.62,50.0]
["bitfinex","SOLUSD",1741717964835,28.8178,126.65,126.62,50.0]
["bitfinex","SOLUSD",1741717965056,58.0,126.64,126.62,50.0]
["bitfinex","SOLUSD",1741717965632,59.1827,126.64,126.62,50.0]
["bitfinex","SOLUSD",1741717966033,7.897,126.63,126.62,50.0]
["bitfinex","SOLUSD",1741717966457,8.03916157,126.63,126.62,6.4181]
["bitfinex","SOLUSD",1741717966637,0.14216157,126.62,126.59,0.03]
["bitfinex","SOLUSD",1741717966833,84.32486157,126.62,126.59,0.03]
["bitfinex","SOLUSD",1741717968061,7.8982,126.61,126.59,0.03]
["bitfinex","SOLUSD",1741717968436,9.0809,126.61,126.59,0.03]
["bitfinex","SOLUSD",1741717968630,7.8982,126.61,126.59,0.03]
["bitfinex","SOLUSD",1741717968945,84.1827,126.62,126.59,0.03]
["bitfinex","SOLUSD",1741717968946,83.0,126.62,126.59,0.03]
["bitfinex","SOLUSD",1741717969138,10.28,126.64,126.59,0.03]
["bitfinex","SOLUSD",1741717969332,18.1763,126.64,126.59,0.03]
["bitfinex","SOLUSD",1741717969554,10.28,126.64,126.59,0.03]
["bitfinex","SOLUSD",1741717969762,19.7335,126.69,126.6,77.2198191]
["bitfinex","SOLUSD",1741717969946,30.0135,126.69,126.6,18.64964886]
["bitfinex","SOLUSD",1741717970144,7.8932,126.69,126.62,18.64964886]
["bitfinex","SOLUSD",1741717970440,7.8932,126.69,126.62,77.2198191]
["bitfinex","SOLUSD",1741717970643,7.8926,126.7,126.64,18.64964886]
["bitfinex","SOLUSD",1741717970861,7.8914,126.72,126.64,18.64964886]
["bitfinex","SOLUSD",1741717971641,28.8026,126.72,126.63,18.79181043]
["bitfinex","SOLUSD",1741717971856,0.14216157,126.71,126.63,18.64964886]
["bitfinex","SOLUSD",1741717972058,7.8932,126.69,126.62,26.54724886]
["bitfinex","SOLUSD",1741717972641,7.8932,126.69,126.62,26.54704886]
["bitfinex","SOLUSD",1741717972977,27.6264,126.69,126.62,18.64964886]
["bitfinex","SOLUSD",1741717973265,7.8932,126.69,126.62,26.54724886]
["bitfinex","SOLUSD",1741717973457,1.1827,126.72,126.62,85.1174191]
["bitfinex","SOLUSD",1741717973661,7.892,126.71,126.62,85.1174191]
["bitfinex","SOLUSD",1741717974166,20.9127,126.71,126.62,26.54724886]
["bitfinex","SOLUSD",1741717974356,19.73,126.71,126.62,18.64964886]
["bitfinex","SOLUSD",1741717974660,7.8914,126.72,126.65,18.79181043]
["bitfinex","SOLUSD",1741717975238,27.6199,126.72,126.63,0.14216157]
["bitfinex","SOLUSD",1741717975462,28.8026,126.72,126.63,18.64964886]
["bitfinex","SOLUSD",1741717975790,0.14216157,126.71,126.63,18.64964886]
["bitfinex","SOLUSD",1741717976082,0.14216157,126.71,126.62,137.4]
["bitfinex","SOLUSD",1741717976083,1.1827,126.72,126.62,18.64964886]
["bitfinex","SOLUSD",1741717976266,7.8914,126.72,126.65,18.79181043]
["bitfinex","SOLUSD",1741717976462,7.8914,126.72,126.65,18.64964886]
["bitfinex","SOLUSD",1741717976778,27.6199,126.72,126.63,18.79181043]
["bitfinex","SOLUSD",1741717977359,27.6199,126.72,126.65,18.79181043]
["bitfinex","SOLUSD",1741717977676,7.8914,126.72,126.65,156.19181043]
["bitfinex","SOLUSD",1741717978069,0.063,126.75,126.65,214.76198067]
["bitfinex","SOLUSD",1741717978274,0.063,126.75,126.67,18.79181043]
["bitfinex","SOLUSD",1741717978857,0.063,126.75,126.7,65.17247024]
["bitfinex","SOLUSD",1741717979094,0.063,126.75,126.71,77.36198067]
["bitfinex","SOLUSD",1741717979282,0.063,126.75,126.71,214.76198067]
["bitfinex","SOLUSD",1741717979493,0.063,126.75,126.73,18.64964886]
["bitfinex","SOLUSD",1741717979700,0.063,126.75,126.74,0.14216157]
["bitfinex","SOLUSD",1741717979901,0.063,126.75,126.73,156.04964886]
["bitfinex","SOLUSD",1741717981687,0.063,126.75,126.74,0.14216157]
["bitfinex","SOLUSD",1741717981983,0.063,126.75,126.73,214.6198191]
["bitfinex","SOLUSD",1741717981984,0.063,126.75,126.73,156.04964886]
["bitfinex","SOLUSD",1741717982777,0.063,126.75,126.71,18.64964886]
["bitfinex","SOLUSD",1741717987182,0.063,126.75,126.73,18.64964886]
["bitfinex","SOLUSD",1741717987781,0.063,126.75,126.72,58.71233181]
["bitfinex","SOLUSD",1741717987782,0.063,126.75,126.72,18.64964886]
["bitfinex","SOLUSD",1741717988163,0.063,126.75,126.71,18.64964886]
["bitfinex","SOLUSD",1741717988381,0.063,126.75,126.72,0.14216157]
["bitfinex","SOLUSD",1741717988687,0.063,126.75,126.71,18.64964886]
["bitfinex","SOLUSD",1741717989269,0.063,126.75,126.67,18.64964886]
["bitfinex","SOLUSD",1741717989794,0.14216157,126.73,126.64,2.8844]
["bitfinex","SOLUSD",1741717990091,0.14216157,126.71,126.62,6.0427]
["bitfinex","SOLUSD",1741717990258,11.58486157,126.71,126.62,6.0427]
["bitfinex","SOLUSD",1741717990473,27.6242,126.7,126.62,6.0427]
["bitfinex","SOLUSD",1741717990705,27.6242,126.7,126.59,449.42807688]
["bitfinex","SOLUSD",1741717990706,84.1827,126.69,126.59,211.8726]
["bitfinex","SOLUSD",1741717991004,83.14216157,126.68,126.59,0.03]
["bitfinex","SOLUSD",1741717991188,1.1827,126.67,126.59,18.67964886]
["bitfinex","SOLUSD",1741717991598,1.1827,126.67,126.59,0.03]
["bitfinex","SOLUSD",1741717991991,1.1827,126.67,126.59,18.67964886]
["bitfinex","SOLUSD",1741717992194,1.1827,126.67,126.59,0.03]
["bitfinex","SOLUSD",1741717992195,58.59111957,126.6,126.59,0.03]
["bitfinex","SOLUSD",1741717992387,58.59111957,126.6,126.59,18.67964886]
["bitfinex","SOLUSD",1741717992596,11.4427,126.65,126.59,18.67964886]
["bitfinex","SOLUSD",1741717992597,58.59111957,126.62,126.59,18.67964886]
["bitfinex","SOLUSD",1741717992991,58.59111957,126.61,126.59,18.67964886]
["bitfinex","SOLUSD",1741717993197,58.59111957,126.62,126.59,18.67964886]
["bitfinex","SOLUSD",1741717993503,58.59111957,126.64,126.6,0.14216157]
["bitfinex","SOLUSD",1741717993676,58.59111957,126.62,126.59,156.07964886]
["bitfinex","SOLUSD",1741717994710,58.59111957,126.63,126.59,163.97894886]
["bitfinex","SOLUSD",1741717995013,58.59111957,126.64,126.6,0.14216157]
["bitfinex","SOLUSD",1741717995191,83.0,126.69,126.62,0.14216157]
["bitfinex","SOLUSD",1741717995509,58.59111957,126.64,126.61,156.04964886]
["bitfinex","SOLUSD",1741717995688,58.59111957,126.64,126.6,18.79181043]
["bitfinex","SOLUSD",1741717996016,58.59111957,126.66,126.62,18.64964886]
["bitfinex","SOLUSD",1741717996580,58.59111957,126.67,126.64,18.64964886]
["bitfinex","SOLUSD",1741717996825,58.59111957,126.67,126.63,18.64964886]
["bitfinex","SOLUSD",1741717996985,58.59111957,126.68,126.64,0.14216157]
["bitfinex","SOLUSD",1741717997312,58.59111957,126.7,126.66,18.64964886]
["bitfinex","SOLUSD",1741717997515,58.59111957,126.69,126.66,24.75824886]
["bitfinex","SOLUSD",1741717998005,58.59111957,126.67,126.66,24.75824886]
["bitfinex","SOLUSD",1741717998514,58.59111957,126.68,126.66,24.75824886]
["bitfinex","SOLUSD",1741717999311,58.59111957,126.67,126.66,24.75824886]
["bitfinex","SOLUSD",1741717999490,58.59111957,126.67,126.64,18.64964886]
["bitfinex","SOLUSD",1741718000104,58.59111957,126.65,126.62,6.0672]
["bitfinex","SOLUSD",1741718000305,58.59111957,126.63,126.59,0.03]
["bitfinex","SOLUSD",1741718000491,58.59111957,126.61,126.59,0.03]
["bitfinex","SOLUSD",1741718000893,58.59111957,126.6,126.59,0.03]
["bitfinex","SOLUSD",1741718001087,58.59111957,126.6,126.59,18.67964886]
["bitfinex","SOLUSD",1741718001288,58.59111957,126.6,126.57,0.03]
["bitfinex","SOLUSD",1741718001484,58.59111957,126.58,126.57,0.03]
["bitfinex","SOLUSD",1741718002083,10.26,126.62,126.57,0.03]
["bitfinex","SOLUSD",1741718002406,58.59111957,126.59,126.57,0.03]
["bitfinex","SOLUSD",1741718002609,10.26,126.62,126.57,0.03]
["bitfinex","SOLUSD",1741718002610,58.59111957,126.6,126.57,0.03]
["bitfinex","SOLUSD",1741718002791,58.59111957,126.59,126.57,0.03]
["bitfinex","SOLUSD",1741718002997,58.59111957,126.58,126.57,0.03]
["bitfinex","SOLUSD",1741718003597,66.49121957,126.58,126.57,0.03]
["bitfinex","SOLUSD",1741718005016,58.59111957,126.58,126.55,13.70964886]
["bitfinex","SOLUSD",1741718005414,58.59111957,126.6,126.55,21.61154886]
["bitfinex","SOLUSD",1741718005619,58.59111957,126.57,126.55,13.70964886]
["bitfinex","SOLUSD",1741718005918,58.59111957,126.56,126.55,13.70964886]
["bitfinex","SOLUSD",1741718006116,58.59111957,126.56,126.54,6.3533]
["bitfinex","SOLUSD",1741718006322,58.59111957,126.55,126.51,0.03]
["bitfinex","SOLUSD",1741718006522,58.59111957,126.53,126.51,0.03]
["bitfinex","SOLUSD",1741718006695,1.1827,126.59,126.51,0.03]
["bitfinex","SOLUSD",1741718006696,58.59111957,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718007098,58.59111957,126.52,126.51,18.67964886]
["bitfinex","SOLUSD",1741718007722,66.49491957,126.52,126.51,18.67964886]
["bitfinex","SOLUSD",1741718007913,66.49491957,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718008919,58.59111957,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718009904,58.59111957,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741718010423,58.59111957,126.53,126.51,0.03]
["bitfinex","SOLUSD",1741718010597,58.59111957,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718011699,66.49491957,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718011922,58.59111957,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718012226,66.49491957,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718012522,58.59111957,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718013215,66.49491957,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718014809,58.59111957,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718015112,66.49491957,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718015618,58.59111957,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718016033,10.26,126.56,126.51,0.03]
["bitfinex","SOLUSD",1741718016207,58.59111957,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718017336,58.59111957,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741718017633,58.59111957,126.56,126.52,0.14216157]
["bitfinex","SOLUSD",1741718017831,58.59111957,126.57,126.54,18.64964886]
["bitfinex","SOLUSD",1741718018010,58.59111957,126.58,126.54,18.64964886]
["bitfinex","SOLUSD",1741718019151,0.063,126.55,126.54,18.79181043]
["bitfinex","SOLUSD",1741718019728,0.063,126.55,126.54,14.63716157]
["bitfinex","SOLUSD",1741718020029,0.063,126.55,126.54,170.68681043]
["bitfinex","SOLUSD",1741718023851,7.8965,126.64,126.55,18.79181043]
["bitfinex","SOLUSD",1741718024155,58.59111957,126.62,126.57,18.79181043]
["bitfinex","SOLUSD",1741718024346,83.0,126.67,126.57,18.79181043]
["bitfinex","SOLUSD",1741718024526,58.59111957,126.66,126.62,0.14216157]
["bitfinex","SOLUSD",1741718024727,58.59111957,126.65,126.62,0.14216157]
["bitfinex","SOLUSD",1741718024948,58.59111957,126.66,126.62,0.14216157]
["bitfinex","SOLUSD",1741718025139,0.063,126.68,126.64,77.38293]
["bitfinex","SOLUSD",1741718025525,58.59111957,126.67,126.64,18.79181043]
["bitfinex","SOLUSD",1741718025928,58.59111957,126.66,126.64,18.64964886]
["bitfinex","SOLUSD",1741718026347,58.65411957,126.68,126.64,26.54584886]
["bitfinex","SOLUSD",1741718026646,0.063,126.68,126.65,0.14216157]
["bitfinex","SOLUSD",1741718027353,58.65411957,126.68,126.65,0.14216157]
["bitfinex","SOLUSD",1741718027748,58.59111957,126.66,126.64,156.04964886]
["bitfinex","SOLUSD",1741718028125,58.59111957,126.67,126.64,156.04964886]
["bitfinex","SOLUSD",1741718028849,58.65411957,126.68,126.64,163.94594886]
["bitfinex","SOLUSD",1741718029030,58.65411957,126.68,126.64,156.04964886]
["bitfinex","SOLUSD",1741718029437,58.59111957,126.67,126.64,156.04964886]
["bitfinex","SOLUSD",1741718029735,58.59111957,126.67,126.64,18.64964886]
["bitfinex","SOLUSD",1741718030130,58.65411957,126.68,126.64,26.54594886]
["bitfinex","SOLUSD",1741718030756,58.65411957,126.68,126.65,0.14216157]
["bitfinex","SOLUSD",1741718030962,0.063,126.68,126.65,0.14216157]
["bitfinex","SOLUSD",1741718031958,83.0,126.73,126.66,26.54474886]
["bitfinex","SOLUSD",1741718032160,58.59111957,126.72,126.67,0.14216157]
["bitfinex","SOLUSD",1741718032351,38.98122764,126.72,126.67,39.12338921]
["bitfinex","SOLUSD",1741718032669,38.98122764,126.71,126.67,0.14216157]
["bitfinex","SOLUSD",1741718032870,38.98122764,126.7,126.66,18.64964886]
["bitfinex","SOLUSD",1741718033373,38.98122764,126.68,126.65,18.64964886]
["bitfinex","SOLUSD",1741718033575,38.98122764,126.69,126.65,0.14216157]
["bitfinex","SOLUSD",1741718033874,38.98122764,126.71,126.65,39.12338921]
["bitfinex","SOLUSD",1741718034084,38.98122764,126.7,126.65,47.01898921]
["bitfinex","SOLUSD",1741718034444,58.48696857,126.7,126.65,0.14216157]
["bitfinex","SOLUSD",1741718034937,58.48696857,126.69,126.65,0.14216157]
["bitfinex","SOLUSD",1741718035882,58.48696857,126.68,126.64,18.64964886]
["bitfinex","SOLUSD",1741718036081,66.38146857,126.68,126.64,18.64964886]
["bitfinex","SOLUSD",1741718036664,58.48696857,126.67,126.64,18.64964886]
["bitfinex","SOLUSD",1741718036854,58.48696857,126.65,126.63,6.2471]
["bitfinex","SOLUSD",1741718037058,58.48696857,126.65,126.62,18.64964886]
["bitfinex","SOLUSD",1741718037255,58.48696857,126.65,126.6,18.64964886]
["bitfinex","SOLUSD",1741718037456,58.48696857,126.66,126.61,0.14216157]
["bitfinex","SOLUSD",1741718037888,58.48696857,126.66,126.6,77.13661743]
["bitfinex","SOLUSD",1741718038078,27.6292,126.68,126.6,77.13661743]
["bitfinex","SOLUSD",1741718038079,66.38266857,126.65,126.6,18.64964886]
["bitfinex","SOLUSD",1741718038389,58.48696857,126.63,126.6,18.64964886]
["bitfinex","SOLUSD",1741718038558,58.48696857,126.64,126.6,18.64964886]
["bitfinex","SOLUSD",1741718039366,58.48696857,126.63,126.6,18.64964886]
["bitfinex","SOLUSD",1741718040058,7.8976,126.62,126.6,18.64964886]
["bitfinex","SOLUSD",1741718040387,66.38456857,126.62,126.6,18.64964886]
["bitfinex","SOLUSD",1741718040582,7.8957,126.65,126.6,18.64964886]
["bitfinex","SOLUSD",1741718040759,58.48696857,126.62,126.6,18.64964886]
["bitfinex","SOLUSD",1741718041387,58.48696857,126.63,126.6,18.64964886]
["bitfinex","SOLUSD",1741718041879,58.48696857,126.62,126.6,18.64964886]
["bitfinex","SOLUSD",1741718042486,58.48696857,126.62,126.59,6.1538]
["bitfinex","SOLUSD",1741718042686,58.48696857,126.6,126.56,18.79181043]
["bitfinex","SOLUSD",1741718042992,58.48696857,126.59,126.56,18.64964886]
["bitfinex","SOLUSD",1741718044221,1.1827,126.63,126.56,18.64964886]
["bitfinex","SOLUSD",1741718044222,58.48696857,126.6,126.56,26.55074886]
["bitfinex","SOLUSD",1741718044370,7.897,126.63,126.56,85.03771743]
["bitfinex","SOLUSD",1741718044568,58.48696857,126.62,126.56,85.03771743]
["bitfinex","SOLUSD",1741718044986,58.48696857,126.61,126.56,26.55074886]
["bitfinex","SOLUSD",1741718045170,66.38396857,126.63,126.58,18.64964886]
["bitfinex","SOLUSD",1741718045370,66.38396857,126.63,126.57,0.14216157]
["bitfinex","SOLUSD",1741718045371,58.48696857,126.61,126.57,0.14216157]
["bitfinex","SOLUSD",1741718045586,58.48696857,126.59,126.56,18.64964886]
["bitfinex","SOLUSD",1741718045895,58.48696857,126.6,126.56,18.64964886]
["bitfinex","SOLUSD",1741718046394,7.8995,126.59,126.56,18.64964886]
["bitfinex","SOLUSD",1741718046909,66.38596857,126.6,126.56,18.64964886]
["bitfinex","SOLUSD",1741718047504,58.48696857,126.62,126.57,0.14216157]
["bitfinex","SOLUSD",1741718047707,66.38416857,126.63,126.57,58.62913014]
["bitfinex","SOLUSD",1741718047897,66.38416857,126.63,126.56,18.64964886]
["bitfinex","SOLUSD",1741718047898,58.48696857,126.6,126.56,18.64964886]
["bitfinex","SOLUSD",1741718048093,58.48696857,126.59,126.56,18.64964886]
["bitfinex","SOLUSD",1741718048307,58.48696857,126.57,126.55,6.6148]
["bitfinex","SOLUSD",1741718048610,58.48696857,126.56,126.51,6.3858]
["bitfinex","SOLUSD",1741718048814,58.48696857,126.54,126.51,6.3858]
["bitfinex","SOLUSD",1741718049309,94.4227,126.58,126.51,6.3858]
["bitfinex","SOLUSD",1741718049310,93.24,126.58,126.51,6.3858]
["bitfinex","SOLUSD",1741718049612,58.48696857,126.55,126.51,6.3858]
["bitfinex","SOLUSD",1741718050004,58.48696857,126.54,126.51,6.3858]
["bitfinex","SOLUSD",1741718050208,1.1827,126.57,126.51,6.3858]
["bitfinex","SOLUSD",1741718050209,58.48696857,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718050617,66.39076857,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718051116,58.48696857,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718051317,83.0,126.56,126.51,0.03]
["bitfinex","SOLUSD",1741718051506,58.48696857,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741718051824,58.48696857,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718052611,66.39076857,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718052994,58.48696857,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718054024,7.9036,126.53,126.51,0.03]
["bitfinex","SOLUSD",1741718054025,58.48696857,126.53,126.51,0.03]
["bitfinex","SOLUSD",1741718054208,58.48696857,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741718054610,58.48696857,126.55,126.51,0.03]
["bitfinex","SOLUSD",1741718055436,83.0,126.56,126.51,0.03]
["bitfinex","SOLUSD",1741718055437,58.48696857,126.53,126.51,0.03]
["bitfinex","SOLUSD",1741718055629,58.48696857,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741718056302,39.09604964,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741718056499,39.09604964,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718056929,46.99984964,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718057223,58.56471121,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741718057428,39.09604964,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741718058326,83.0,126.5,126.46,0.03]
["bitfinex","SOLUSD",1741718058533,1.1827,126.49,126.46,0.03]
["bitfinex","SOLUSD",1741718058734,39.09604964,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741718059240,47.00304964,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741718059527,39.09604964,126.48,126.46,0.03]
["bitfinex","SOLUSD",1741718060215,7.9057,126.49,126.46,0.03]
["bitfinex","SOLUSD",1741718060216,39.09604964,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741718060530,39.09604964,126.48,126.46,0.03]
["bitfinex","SOLUSD",1741718060926,39.09604964,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741718061134,39.09604964,126.48,126.46,0.03]
["bitfinex","SOLUSD",1741718061526,7.9057,126.49,126.46,0.03]
["bitfinex","SOLUSD",1741718061727,39.09604964,126.48,126.46,0.03]
["bitfinex","SOLUSD",1741718062338,39.09604964,126.51,126.46,0.03]
["bitfinex","SOLUSD",1741718062512,39.09604964,126.52,126.46,39.12604964]
["bitfinex","SOLUSD",1741718062717,122.09604964,126.53,126.47,57.7456985]
["bitfinex","SOLUSD",1741718062917,39.09604964,126.54,126.48,65.6519985]
["bitfinex","SOLUSD",1741718063409,39.09604964,126.55,126.5,18.64964886]
["bitfinex","SOLUSD",1741718063640,84.1827,126.57,126.52,18.64964886]
["bitfinex","SOLUSD",1741718063641,46.99684964,126.57,126.52,18.64964886]
["bitfinex","SOLUSD",1741718064020,39.09604964,126.57,126.52,18.64964886]
["bitfinex","SOLUSD",1741718064913,39.09604964,126.57,126.52,26.55334886]
["bitfinex","SOLUSD",1741718065329,39.09604964,126.57,126.52,18.64964886]
["bitfinex","SOLUSD",1741718065536,39.09604964,126.57,126.52,26.55344886]
["bitfinex","SOLUSD",1741718065743,39.09604964,126.57,126.52,18.64964886]
["bitfinex","SOLUSD",1741718065918,7.9002,126.58,126.52,26.55344886]
["bitfinex","SOLUSD",1741718066117,46.99624964,126.58,126.52,65.6494985]
["bitfinex","SOLUSD",1741718066717,46.99624964,126.58,126.52,26.55334886]
["bitfinex","SOLUSD",1741718066718,39.09604964,126.57,126.52,26.55334886]
["bitfinex","SOLUSD",1741718066917,7.9013,126.56,126.52,18.64964886]
["bitfinex","SOLUSD",1741718067136,46.99734964,126.56,126.52,18.64964886]
["bitfinex","SOLUSD",1741718067735,39.09604964,126.57,126.52,18.64964886]
["bitfinex","SOLUSD",1741718068047,39.09604964,126.57,126.52,26.55344886]
["bitfinex","SOLUSD",1741718068228,10.24,126.6,126.53,0.14216157]
["bitfinex","SOLUSD",1741718068436,39.09604964,126.59,126.54,18.64964886]
["bitfinex","SOLUSD",1741718069037,7.8989,126.6,126.55,7.902]
["bitfinex","SOLUSD",1741718069273,39.09604964,126.62,126.56,57.7456985]
["bitfinex","SOLUSD",1741718069718,39.09604964,126.61,126.56,18.64964886]
["bitfinex","SOLUSD",1741718070725,39.09604964,126.61,126.53,157.29876157]
["bitfinex","SOLUSD",1741718070726,39.09604964,126.57,126.54,18.64964886]
["bitfinex","SOLUSD",1741718070920,39.09604964,126.6,126.52,18.64964886]
["bitfinex","SOLUSD",1741718070921,39.09604964,126.56,126.52,18.64964886]
["bitfinex","SOLUSD",1741718071234,46.99794964,126.56,126.52,18.64964886]
["bitfinex","SOLUSD",1741718071421,46.99704964,126.57,126.52,18.64964886]
["bitfinex","SOLUSD",1741718071924,39.09604964,126.53,126.51,6.4501]
["bitfinex","SOLUSD",1741718072123,39.09604964,126.52,126.47,6.1295]
["bitfinex","SOLUSD",1741718072443,39.09604964,126.48,126.47,6.1295]
["bitfinex","SOLUSD",1741718072751,39.09604964,126.51,126.47,6.1295]
["bitfinex","SOLUSD",1741718072950,39.09604964,126.52,126.48,18.64964886]
["bitfinex","SOLUSD",1741718073243,46.99994964,126.52,126.47,6.1295]
["bitfinex","SOLUSD",1741718073829,46.99994964,126.52,126.47,14.0362]
["bitfinex","SOLUSD",1741718074247,39.09604964,126.52,126.48,18.64964886]
["bitfinex","SOLUSD",1741718074450,18.1228,126.54,126.48,18.64964886]
["bitfinex","SOLUSD",1741718074644,57.21884964,126.54,126.48,57.7456985]
["bitfinex","SOLUSD",1741718075238,39.09604964,126.53,126.48,18.64964886]
["bitfinex","SOLUSD",1741718075543,39.09604964,126.51,126.47,6.1295]
["bitfinex","SOLUSD",1741718076247,39.09604964,126.52,126.48,18.64964886]
["bitfinex","SOLUSD",1741718076835,39.09604964,126.51,126.47,6.1295]
["bitfinex","SOLUSD",1741718077453,39.09604964,126.52,126.48,18.64964886]
["bitfinex","SOLUSD",1741718077953,46.99964964,126.53,126.48,18.64964886]
["bitfinex","SOLUSD",1741718078346,46.99964964,126.53,126.48,26.55584886]
["bitfinex","SOLUSD",1741718078548,39.09604964,126.52,126.48,18.64964886]
["bitfinex","SOLUSD",1741718078926,39.09604964,126.51,126.47,6.1595]
["bitfinex","SOLUSD",1741718079329,39.09604964,126.52,126.47,14.0665]
["bitfinex","SOLUSD",1741718080232,39.09604964,126.52,126.47,6.1595]
["bitfinex","SOLUSD",1741718080547,39.09604964,126.5,126.47,6.1595]
["bitfinex","SOLUSD",1741718080745,7.9042,126.52,126.47,0.03]
["bitfinex","SOLUSD",1741718080746,39.09604964,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741718082563,47.00234964,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741718083168,57.22234964,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741718083666,57.36451121,126.48,126.46,0.03]
["bitfinex","SOLUSD",1741718083848,39.09604964,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741718084048,40.27874964,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741718084252,39.09604964,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741718084441,47.00304964,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741718085776,48.18574964,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1741718086355,66.8353985,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1741718086569,39.09604964,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741718086869,40.27874964,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741718087055,50.49874964,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741718087561,50.49874964,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1741718087869,50.49874964,126.44,126.42,1e-08]
["bitfinex","SOLUSD",1741718088068,39.09604964,126.43,126.42,1e-08]
["bitfinex","SOLUSD",1741718088575,47.00554964,126.43,126.42,1e-08]
["bitfinex","SOLUSD",1741718089278,71.83516646,126.43,126.37,6.4282]
["bitfinex","SOLUSD",1741718089454,32.73911682,126.43,126.37,6.4282]
["bitfinex","SOLUSD",1741718089776,39.09604964,126.42,126.37,14.3414]
["bitfinex","SOLUSD",1741718089977,39.09604964,126.42,126.37,6.4282]
["bitfinex","SOLUSD",1741718090479,50.87876646,126.43,126.37,45.52424964]
["bitfinex","SOLUSD",1741718090679,39.09604964,126.42,126.37,6.4282]
["bitfinex","SOLUSD",1741718090880,39.09604964,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1741718091053,39.09604964,126.4,126.33,9.0381]
["bitfinex","SOLUSD",1741718091054,83.0,126.39,126.33,9.0381]
["bitfinex","SOLUSD",1741718091256,122.09604964,126.38,126.33,9.0381]
["bitfinex","SOLUSD",1741718091776,39.09604964,126.37,126.33,9.0381]
["bitfinex","SOLUSD",1741718092190,39.09604964,126.4,126.34,57.7456985]
["bitfinex","SOLUSD",1741718092754,39.09604964,126.39,126.34,18.64964886]
["bitfinex","SOLUSD",1741718092978,39.09604964,126.38,126.34,18.64964886]
["bitfinex","SOLUSD",1741718093852,39.09604964,126.37,126.33,9.0381]
["bitfinex","SOLUSD",1741718094466,39.09604964,126.36,126.33,6.2156]
["bitfinex","SOLUSD",1741718094665,39.09604964,126.35,126.33,6.2156]
["bitfinex","SOLUSD",1741718094876,7.9151,126.34,126.33,6.2156]
["bitfinex","SOLUSD",1741718096193,47.01114964,126.34,126.33,6.2156]
["bitfinex","SOLUSD",1741718096491,47.01114964,126.34,126.3,2.7439]
["bitfinex","SOLUSD",1741718096867,47.01114964,126.34,126.3,21.39354886]
["bitfinex","SOLUSD",1741718097090,7.9151,126.34,126.3,60.4895985]
["bitfinex","SOLUSD",1741718097889,7.9151,126.34,126.3,2.7439]
["bitfinex","SOLUSD",1741718098067,47.01114964,126.34,126.3,2.7439]
["bitfinex","SOLUSD",1741718098264,7.9151,126.34,126.3,2.7439]
["bitfinex","SOLUSD",1741718098789,106.81253394,126.36,126.31,0.14216157]
["bitfinex","SOLUSD",1741718098790,122.09604964,126.36,126.31,0.14216157]
["bitfinex","SOLUSD",1741718099085,4.06160098,126.4,126.33,39.09604964]
["bitfinex","SOLUSD",1741718099304,83.0,126.41,126.35,45.42764964]
["bitfinex","SOLUSD",1741718099305,39.09604964,126.41,126.35,45.42764964]
["bitfinex","SOLUSD",1741718099471,39.09604964,126.4,126.35,6.3316]
["bitfinex","SOLUSD",1741718099658,39.09604964,126.4,126.36,18.64964886]
["bitfinex","SOLUSD",1741718099857,39.09604964,126.41,126.36,18.64964886]
["bitfinex","SOLUSD",1741718100058,39.09604964,126.39,126.35,6.3316]
["bitfinex","SOLUSD",1741718100372,39.09604964,126.41,126.36,57.7456985]
["bitfinex","SOLUSD",1741718100583,47.00614964,126.42,126.36,57.7456985]
["bitfinex","SOLUSD",1741718101111,39.09604964,126.41,126.36,18.64964886]
["bitfinex","SOLUSD",1741718101411,39.09604964,126.39,126.36,18.64964886]
["bitfinex","SOLUSD",1741718101700,7.9101,126.42,126.36,57.7456985]
["bitfinex","SOLUSD",1741718102000,39.09604964,126.42,126.38,18.64964886]
["bitfinex","SOLUSD",1741718102204,39.09604964,126.39,126.35,6.3316]
["bitfinex","SOLUSD",1741718102374,39.09604964,126.42,126.35,6.3316]
["bitfinex","SOLUSD",1741718102375,39.09604964,126.37,126.35,6.3316]
["bitfinex","SOLUSD",1741718102578,39.09604964,126.36,126.31,6.4119]
["bitfinex","SOLUSD",1741718102895,94.54486157,126.4,126.31,6.4119]
["bitfinex","SOLUSD",1741718102896,39.09604964,126.34,126.31,6.4119]
["bitfinex","SOLUSD",1741718103069,47.01124964,126.34,126.31,6.4119]
["bitfinex","SOLUSD",1741718103576,7.9152,126.34,126.31,6.4119]
["bitfinex","SOLUSD",1741718104071,7.9138,126.36,126.31,6.4119]
["bitfinex","SOLUSD",1741718104392,39.09604964,126.34,126.31,6.4419]
["bitfinex","SOLUSD",1741718104891,7.9132,126.37,126.32,18.64964886]
["bitfinex","SOLUSD",1741718105101,39.09604964,126.36,126.32,18.64964886]
["bitfinex","SOLUSD",1741718105881,39.09604964,126.36,126.31,6.4419]
["bitfinex","SOLUSD",1741718106082,39.09604964,126.36,126.32,18.64964886]
["bitfinex","SOLUSD",1741718106291,47.00924964,126.37,126.32,18.64964886]
["bitfinex","SOLUSD",1741718107299,39.09604964,126.34,126.31,6.4419]
["bitfinex","SOLUSD",1741718107480,39.09604964,126.33,126.31,6.4419]
["bitfinex","SOLUSD",1741718107676,39.09604964,126.34,126.31,6.4419]
["bitfinex","SOLUSD",1741718107875,39.09604964,126.36,126.31,6.4419]
["bitfinex","SOLUSD",1741718108070,39.09604964,126.35,126.31,6.4419]
["bitfinex","SOLUSD",1741718108276,39.09604964,126.36,126.31,6.4419]
["bitfinex","SOLUSD",1741718108483,39.09604964,126.35,126.31,6.4419]
["bitfinex","SOLUSD",1741718109084,47.01114964,126.34,126.31,6.4419]
["bitfinex","SOLUSD",1741718109792,7.9151,126.34,126.31,6.4419]
["bitfinex","SOLUSD",1741718110698,47.01114964,126.34,126.31,6.4419]
["bitfinex","SOLUSD",1741718110915,7.9151,126.34,126.31,6.4419]
["bitfinex","SOLUSD",1741718111082,47.01114964,126.34,126.31,6.4419]
["bitfinex","SOLUSD",1741718111277,7.9151,126.34,126.31,6.4419]
["bitfinex","SOLUSD",1741718111497,7.9138,126.36,126.31,6.4419]
["bitfinex","SOLUSD",1741718111799,47.00984964,126.36,126.31,14.3589]
["bitfinex","SOLUSD",1741718112399,39.09604964,126.4,126.35,18.64964886]
["bitfinex","SOLUSD",1741718112601,7.9107,126.41,126.36,18.64964886]
["bitfinex","SOLUSD",1741718112785,47.00674964,126.41,126.36,18.64964886]
["bitfinex","SOLUSD",1741718112983,83.0,126.42,126.35,2.8663]
["bitfinex","SOLUSD",1741718112984,39.09604964,126.39,126.35,21.51594886]
["bitfinex","SOLUSD",1741718113390,27.6876,126.41,126.36,18.64964886]
["bitfinex","SOLUSD",1741718113391,47.00674964,126.41,126.36,18.64964886]
["bitfinex","SOLUSD",1741718113593,39.09604964,126.42,126.36,57.7456985]
["bitfinex","SOLUSD",1741718113780,39.09604964,126.41,126.36,18.64964886]
["bitfinex","SOLUSD",1741718114102,39.09604964,126.39,126.35,21.51594886]
["bitfinex","SOLUSD",1741718114278,47.06864964,126.43,126.37,45.44701121]
["bitfinex","SOLUSD",1741718114478,7.9726,126.43,126.39,18.64964886]
["bitfinex","SOLUSD",1741718114674,0.063,126.43,126.39,18.64964886]
["bitfinex","SOLUSD",1741718114902,0.063,126.43,126.4,18.64964886]
["bitfinex","SOLUSD",1741718115307,39.09604964,126.42,126.38,18.64964886]
["bitfinex","SOLUSD",1741718115598,0.063,126.43,126.38,57.7456985]
["bitfinex","SOLUSD",1741718115900,0.063,126.43,126.4,18.64964886]
["bitfinex","SOLUSD",1741718116099,0.063,126.43,126.4,57.7456985]
["bitfinex","SOLUSD",1741718117099,0.063,126.43,126.42,18.64964886]
["bitfinex","SOLUSD",1741718117401,0.063,126.43,126.42,57.7456985]
["bitfinex","SOLUSD",1741718117604,0.063,126.43,126.42,65.6557985]
["bitfinex","SOLUSD",1741718117802,0.063,126.43,126.42,18.64964886]
["bitfinex","SOLUSD",1741718118495,0.063,126.43,126.41,18.64964886]
["bitfinex","SOLUSD",1741718118698,0.063,126.43,126.39,176.49604964]
["bitfinex","SOLUSD",1741718119003,39.15904964,126.43,126.39,18.64964886]
["bitfinex","SOLUSD",1741718119203,0.063,126.43,126.39,57.7456985]
["bitfinex","SOLUSD",1741718119403,0.063,126.43,126.41,18.64964886]
["bitfinex","SOLUSD",1741718119593,0.063,126.43,126.41,57.7456985]
["bitfinex","SOLUSD",1741718119789,0.063,126.43,126.42,57.88786007]
["bitfinex","SOLUSD",1741718120095,0.5496,126.55,126.47,18.64964886]
["bitfinex","SOLUSD",1741718120096,39.09604964,126.51,126.47,18.64964886]
["bitfinex","SOLUSD",1741718120292,39.09604964,126.49,126.45,18.64964886]
["bitfinex","SOLUSD",1741718120492,39.09604964,126.48,126.43,9.1137]
["bitfinex","SOLUSD",1741718121298,7.907,126.47,126.43,9.1137]
["bitfinex","SOLUSD",1741718121502,66.77054964,126.47,126.43,9.1137]
["bitfinex","SOLUSD",1741718122000,7.907,126.47,126.43,9.1137]
["bitfinex","SOLUSD",1741718122415,39.09604964,126.49,126.44,57.7456985]
["bitfinex","SOLUSD",1741718122598,47.00054964,126.51,126.46,18.64964886]
["bitfinex","SOLUSD",1741718122785,47.00054964,126.51,126.47,18.64964886]
["bitfinex","SOLUSD",1741718123103,7.9045,126.51,126.47,57.7456985]
["bitfinex","SOLUSD",1741718123281,6.26566578,126.53,126.49,18.64964886]
["bitfinex","SOLUSD",1741718123480,6.26566578,126.53,126.51,18.64964886]
["bitfinex","SOLUSD",1741718123684,39.09604964,126.54,126.51,6.1763]
["bitfinex","SOLUSD",1741718123902,39.09604964,126.52,126.51,6.1763]
["bitfinex","SOLUSD",1741718124406,39.09604964,126.52,126.47,6.4409]
["bitfinex","SOLUSD",1741718124601,40.27874964,126.54,126.48,18.64964886]
["bitfinex","SOLUSD",1741718124602,39.09604964,126.51,126.48,18.64964886]
["bitfinex","SOLUSD",1741718124780,39.09604964,126.51,126.47,6.4409]
["bitfinex","SOLUSD",1741718125202,7.9051,126.5,126.47,6.4409]
["bitfinex","SOLUSD",1741718125597,39.09604964,126.51,126.47,6.4409]
["bitfinex","SOLUSD",1741718125598,47.00074964,126.51,126.47,6.4409]
["bitfinex","SOLUSD",1741718125801,39.09604964,126.52,126.48,18.64964886]
["bitfinex","SOLUSD",1741718126117,20.9394,126.54,126.47,6.4409]
["bitfinex","SOLUSD",1741718126118,39.09604964,126.51,126.47,6.4409]
["bitfinex","SOLUSD",1741718126487,46.99924964,126.53,126.48,18.64964886]
["bitfinex","SOLUSD",1741718126689,39.09604964,126.51,126.47,6.4409]
["bitfinex","SOLUSD",1741718127308,39.09604964,126.49,126.47,6.4409]
["bitfinex","SOLUSD",1741718127609,39.09604964,126.5,126.47,6.4409]
["bitfinex","SOLUSD",1741718127810,46.99984964,126.52,126.47,6.4409]
["bitfinex","SOLUSD",1741718128005,0.063,126.51,126.47,6.4409]
["bitfinex","SOLUSD",1741718128200,0.063,126.51,126.48,18.79181043]
["bitfinex","SOLUSD",1741718128783,0.063,126.51,126.47,53.44384964]
["bitfinex","SOLUSD",1741718128784,39.15904964,126.51,126.47,6.4409]
["bitfinex","SOLUSD",1741718128989,39.09604964,126.5,126.47,6.4409]
["bitfinex","SOLUSD",1741718129211,7.9057,126.49,126.47,6.4409]
["bitfinex","SOLUSD",1741718129419,47.00134964,126.5,126.47,6.4409]
["bitfinex","SOLUSD",1741718129913,39.09604964,126.49,126.47,6.4409]
["bitfinex","SOLUSD",1741718130110,39.09604964,126.49,126.43,49.68614964]
["bitfinex","SOLUSD",1741718130111,39.09604964,126.48,126.43,9.0762]
["bitfinex","SOLUSD",1741718130310,39.09604964,126.44,126.43,6.3955]
["bitfinex","SOLUSD",1741718130710,39.09604964,126.44,126.4,6.3955]
["bitfinex","SOLUSD",1741718131010,39.09604964,126.43,126.4,6.3955]
["bitfinex","SOLUSD",1741718131218,47.00574964,126.43,126.4,6.3955]
["bitfinex","SOLUSD",1741718131590,19.7722,126.45,126.41,18.64964886]
["bitfinex","SOLUSD",1741718131591,47.00454964,126.45,126.41,18.64964886]
["bitfinex","SOLUSD",1741718133009,39.09604964,126.45,126.41,18.64964886]
["bitfinex","SOLUSD",1741718133209,83.0,126.46,126.43,39.23821121]
["bitfinex","SOLUSD",1741718133389,39.09604964,126.45,126.4,6.3955]
["bitfinex","SOLUSD",1741718133591,39.09604964,126.44,126.4,6.3955]
["bitfinex","SOLUSD",1741718134202,39.09604964,126.42,126.4,6.3955]
["bitfinex","SOLUSD",1741718134402,39.09604964,126.41,126.39,0.03]
["bitfinex","SOLUSD",1741718134810,39.09604964,126.43,126.39,0.03]
["bitfinex","SOLUSD",1741718135017,39.09604964,126.44,126.39,18.67964886]
["bitfinex","SOLUSD",1741718135199,47.00674964,126.41,126.39,0.03]
["bitfinex","SOLUSD",1741718135511,39.09604964,126.41,126.39,0.03]
["bitfinex","SOLUSD",1741718135892,7.9104,126.42,126.39,0.03]
["bitfinex","SOLUSD",1741718136089,39.09604964,126.41,126.39,0.03]
["bitfinex","SOLUSD",1741718136506,39.09604964,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741718137416,39.09604964,126.41,126.39,0.03]
["bitfinex","SOLUSD",1741718137613,39.09604964,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741718138330,47.00554964,126.43,126.39,0.03]
["bitfinex","SOLUSD",1741718138523,39.09604964,126.42,126.39,0.03]
["bitfinex","SOLUSD",1741718138699,39.09604964,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741718139327,47.00734964,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741718139529,66.78574964,126.4,126.36,6.4673]
["bitfinex","SOLUSD",1741718139822,39.09604964,126.38,126.36,6.4673]
["bitfinex","SOLUSD",1741718140027,39.09604964,126.39,126.33,65.6610985]
["bitfinex","SOLUSD",1741718140220,39.09604964,126.38,126.34,6.5932]
["bitfinex","SOLUSD",1741718140619,39.09604964,126.37,126.34,6.5932]
["bitfinex","SOLUSD",1741718140946,39.09604964,126.38,126.34,6.5932]
["bitfinex","SOLUSD",1741718141142,27.6897,126.4,126.34,6.5932]
["bitfinex","SOLUSD",1741718141316,39.09604964,126.38,126.34,6.5932]
["bitfinex","SOLUSD",1741718141831,39.09604964,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1741718142036,7.9113,126.4,126.35,18.64964886]
["bitfinex","SOLUSD",1741718142346,39.09604964,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1741718142527,47.00734964,126.4,126.35,18.64964886]
["bitfinex","SOLUSD",1741718142726,7.9113,126.4,126.35,57.7456985]
["bitfinex","SOLUSD",1741718143030,39.09604964,126.42,126.37,18.64964886]
["bitfinex","SOLUSD",1741718143340,39.09604964,126.39,126.34,143.9932]
["bitfinex","SOLUSD",1741718143519,39.09604964,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1741718143837,47.00734964,126.4,126.35,18.64964886]
["bitfinex","SOLUSD",1741718144213,39.09604964,126.38,126.34,6.5932]
["bitfinex","SOLUSD",1741718144413,39.09604964,126.37,126.34,6.5932]
["bitfinex","SOLUSD",1741718144821,27.6897,126.4,126.34,6.5932]
["bitfinex","SOLUSD",1741718144822,39.09604964,126.35,126.34,6.5932]
["bitfinex","SOLUSD",1741718145446,47.01054964,126.35,126.34,6.5932]
["bitfinex","SOLUSD",1741718146044,7.9145,126.35,126.34,6.5932]
["bitfinex","SOLUSD",1741718146413,39.09604964,126.36,126.34,6.5932]
["bitfinex","SOLUSD",1741718146617,47.00924964,126.37,126.34,6.5932]
["bitfinex","SOLUSD",1741718147038,7.9132,126.37,126.34,6.5932]
["bitfinex","SOLUSD",1741718147220,47.00884964,126.38,126.34,6.5932]
["bitfinex","SOLUSD",1741718148329,39.09604964,126.38,126.34,6.5932]
["bitfinex","SOLUSD",1741718148523,47.00734964,126.4,126.35,18.64964886]
["bitfinex","SOLUSD",1741718149220,39.09604964,126.38,126.35,18.64964886]
["bitfinex","SOLUSD",1741718149551,47.00884964,126.38,126.34,6.5932]
["bitfinex","SOLUSD",1741718150050,39.09604964,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1741718150350,47.00734964,126.4,126.35,18.64964886]
["bitfinex","SOLUSD",1741718150769,47.00734964,126.4,126.35,57.7456985]
["bitfinex","SOLUSD",1741718150944,39.09604964,126.44,126.39,18.64964886]
["bitfinex","SOLUSD",1741718151140,39.09604964,126.43,126.39,18.64964886]
["bitfinex","SOLUSD",1741718151570,47.00514964,126.44,126.39,26.56124886]
["bitfinex","SOLUSD",1741718151882,83.0,126.45,126.41,18.64964886]
["bitfinex","SOLUSD",1741718151883,39.09604964,126.45,126.41,18.64964886]
["bitfinex","SOLUSD",1741718152546,0.063,126.46,126.42,39.09604964]
["bitfinex","SOLUSD",1741718152733,0.063,126.46,126.43,39.09604964]
["bitfinex","SOLUSD",1741718152933,0.063,126.46,126.42,39.09604964]
["bitfinex","SOLUSD",1741718153155,7.9708,126.46,126.41,39.09604964]
["bitfinex","SOLUSD",1741718153471,0.063,126.46,126.42,26.55974886]
["bitfinex","SOLUSD",1741718153660,39.15904964,126.46,126.42,18.64964886]
["bitfinex","SOLUSD",1741718153848,39.09604964,126.45,126.41,18.64964886]
["bitfinex","SOLUSD",1741718154052,39.09604964,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1741718154371,39.09604964,126.45,126.41,18.64964886]
["bitfinex","SOLUSD",1741718155149,39.15904964,126.46,126.41,18.64964886]
["bitfinex","SOLUSD",1741718155359,39.15904964,126.46,126.41,57.7456985]
["bitfinex","SOLUSD",1741718155564,39.15904964,126.46,126.41,18.64964886]
["bitfinex","SOLUSD",1741718155979,0.063,126.46,126.42,39.09604964]
["bitfinex","SOLUSD",1741718158679,0.063,126.46,126.45,18.64964886]
["bitfinex","SOLUSD",1741718158988,0.063,126.46,126.45,26.55784886]
["bitfinex","SOLUSD",1741718159492,0.063,126.46,126.45,18.64964886]
["bitfinex","SOLUSD",1741718160156,0.063,126.46,126.45,26.70001043]
["bitfinex","SOLUSD",1741718160359,0.063,126.46,126.45,6.1299]
["bitfinex","SOLUSD",1741718160960,39.15904964,126.46,126.45,6.1299]
["bitfinex","SOLUSD",1741718161158,0.063,126.46,126.45,6.1299]
["bitfinex","SOLUSD",1741718161384,39.15904964,126.46,126.45,6.1299]
["bitfinex","SOLUSD",1741718161793,47.06664964,126.46,126.45,6.1299]
["bitfinex","SOLUSD",1741718161991,0.063,126.46,126.45,6.1299]
["bitfinex","SOLUSD",1741718163397,130.00134964,126.5,126.45,24.77954886]
["bitfinex","SOLUSD",1741718163689,130.00134964,126.5,126.45,32.68744886]
["bitfinex","SOLUSD",1741718163690,39.09604964,126.49,126.45,32.68744886]
["bitfinex","SOLUSD",1741718163866,47.06374964,126.51,126.46,57.88786007]
["bitfinex","SOLUSD",1741718164286,47.06374964,126.51,126.46,18.79181043]
["bitfinex","SOLUSD",1741718164493,39.09604964,126.48,126.45,6.1299]
["bitfinex","SOLUSD",1741718164689,39.09604964,126.46,126.45,6.1599]
["bitfinex","SOLUSD",1741718165060,39.09604964,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741718165880,47.00364964,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741718167699,39.09604964,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741718167871,130.00304964,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741718168079,39.09604964,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741718169275,39.09604964,126.46,126.45,0.0001]
["bitfinex","SOLUSD",1741718169997,47.00364964,126.46,126.45,0.0001]
["bitfinex","SOLUSD",1741718170486,106.31074964,126.46,126.39,6.5628]
["bitfinex","SOLUSD",1741718170787,39.09604964,126.4,126.39,6.5628]
["bitfinex","SOLUSD",1741718170999,39.09604964,126.41,126.39,6.5628]
["bitfinex","SOLUSD",1741718171294,39.09604964,126.42,126.39,6.5628]
["bitfinex","SOLUSD",1741718171471,122.09604964,126.44,126.39,14.4747]
["bitfinex","SOLUSD",1741718171670,7.9076,126.46,126.4,57.7456985]
["bitfinex","SOLUSD",1741718171869,39.09604964,126.45,126.4,65.6569985]
["bitfinex","SOLUSD",1741718172089,39.09604964,126.45,126.4,18.64964886]
["bitfinex","SOLUSD",1741718172277,39.09604964,126.44,126.4,18.64964886]
["bitfinex","SOLUSD",1741718172684,39.09604964,126.45,126.4,26.56084886]
["bitfinex","SOLUSD",1741718172886,39.09604964,126.45,126.4,65.6568985]
["bitfinex","SOLUSD",1741718173200,39.09604964,126.46,126.41,0.14216157]
["bitfinex","SOLUSD",1741718173604,39.09604964,126.44,126.4,18.64964886]
["bitfinex","SOLUSD",1741718173790,7.9113,126.4,126.39,6.5628]
["bitfinex","SOLUSD",1741718173977,47.00704964,126.41,126.39,6.5628]
["bitfinex","SOLUSD",1741718174171,39.09604964,126.4,126.39,6.5628]
["bitfinex","SOLUSD",1741718174487,39.09604964,126.4,126.36,6.6164]
["bitfinex","SOLUSD",1741718174787,130.00574964,126.43,126.37,57.7456985]
["bitfinex","SOLUSD",1741718175001,27.6766,126.46,126.39,18.64964886]
["bitfinex","SOLUSD",1741718175168,39.09604964,126.44,126.39,57.7456985]
["bitfinex","SOLUSD",1741718175368,47.00364964,126.46,126.41,18.64964886]
["bitfinex","SOLUSD",1741718175581,39.09604964,126.45,126.41,18.64964886]
["bitfinex","SOLUSD",1741718175785,10.14,126.47,126.41,26.56014886]
["bitfinex","SOLUSD",1741718175994,10.14,126.47,126.42,6.5402]
["bitfinex","SOLUSD",1741718176200,49.23604964,126.47,126.42,6.5402]
["bitfinex","SOLUSD",1741718176596,39.09604964,126.45,126.42,6.5402]
["bitfinex","SOLUSD",1741718176786,39.09604964,126.46,126.42,6.5402]
["bitfinex","SOLUSD",1741718176984,39.09604964,126.45,126.42,6.5402]
["bitfinex","SOLUSD",1741718177189,39.09604964,126.46,126.42,6.5402]
["bitfinex","SOLUSD",1741718177489,39.15904964,126.49,126.43,60.5398985]
["bitfinex","SOLUSD",1741718177679,0.063,126.49,126.46,18.64964886]
["bitfinex","SOLUSD",1741718177866,0.063,126.49,126.46,26.55724886]
["bitfinex","SOLUSD",1741718178199,0.063,126.49,126.46,65.6532985]
["bitfinex","SOLUSD",1741718178376,0.063,126.49,126.47,6.0076]
["bitfinex","SOLUSD",1741718178578,0.063,126.49,126.48,18.64964886]
["bitfinex","SOLUSD",1741718178775,0.063,126.51,126.49,0.14216157]
["bitfinex","SOLUSD",1741718178969,0.063,126.51,126.47,143.4076]
["bitfinex","SOLUSD",1741718179280,39.09604964,126.48,126.47,6.0076]
["bitfinex","SOLUSD",1741718179884,39.09604964,126.49,126.47,6.0076]
["bitfinex","SOLUSD",1741718180175,0.063,126.51,126.47,6.0076]
["bitfinex","SOLUSD",1741718180176,39.09604964,126.48,126.47,6.0076]
["bitfinex","SOLUSD",1741718180372,39.09604964,126.48,126.44,25.30254886]
["bitfinex","SOLUSD",1741718181767,39.09604964,126.47,126.44,6.6529]
["bitfinex","SOLUSD",1741718181972,39.09604964,126.46,126.44,6.6529]
["bitfinex","SOLUSD",1741718182491,39.09604964,126.45,126.41,6.1686]
["bitfinex","SOLUSD",1741718182690,39.09604964,126.44,126.41,6.1686]
["bitfinex","SOLUSD",1741718182990,39.09604964,126.44,126.4,18.64964886]
["bitfinex","SOLUSD",1741718183288,39.09604964,126.44,126.4,32.72954886]
["bitfinex","SOLUSD",1741718183491,39.09604964,126.45,126.4,32.72954886]
["bitfinex","SOLUSD",1741718184098,39.09604964,126.44,126.4,24.81824886]
["bitfinex","SOLUSD",1741718184305,39.09604964,126.42,126.4,6.1686]
["bitfinex","SOLUSD",1741718184679,39.09604964,126.43,126.4,6.1686]
["bitfinex","SOLUSD",1741718185101,39.09604964,126.44,126.4,6.1686]
["bitfinex","SOLUSD",1741718185602,39.09604964,126.43,126.4,6.1686]
["bitfinex","SOLUSD",1741718185999,47.00554964,126.43,126.4,6.1686]
["bitfinex","SOLUSD",1741718187477,47.00554964,126.43,126.37,6.5726]
["bitfinex","SOLUSD",1741718187478,39.09604964,126.41,126.37,6.5726]
["bitfinex","SOLUSD",1741718187789,39.09604964,126.38,126.36,0.03]
["bitfinex","SOLUSD",1741718187997,7.9129,126.38,126.36,0.03]
["bitfinex","SOLUSD",1741718188172,47.00824964,126.39,126.36,0.03]
["bitfinex","SOLUSD",1741718188677,39.09604964,126.39,126.36,0.03]
["bitfinex","SOLUSD",1741718188882,39.09604964,126.4,126.36,0.03]
["bitfinex","SOLUSD",1741718189801,39.09604964,126.41,126.36,0.03]
["bitfinex","SOLUSD",1741718189997,125.97870765,126.42,126.37,26.56284886]
["bitfinex","SOLUSD",1741718190303,133.88900765,126.42,126.37,18.64964886]
["bitfinex","SOLUSD",1741718190603,90.9103,126.42,126.36,7.9437]
["bitfinex","SOLUSD",1741718190777,39.09604964,126.41,126.36,7.9437]
["bitfinex","SOLUSD",1741718191986,83.0,126.42,126.37,26.56254886]
["bitfinex","SOLUSD",1741718192302,122.09604964,126.42,126.37,65.6585985]
["bitfinex","SOLUSD",1741718192493,122.09604964,126.42,126.37,26.56254886]
["bitfinex","SOLUSD",1741718193302,130.00624964,126.42,126.37,26.56254886]
["bitfinex","SOLUSD",1741718193494,39.09604964,126.44,126.38,57.88786007]
["bitfinex","SOLUSD",1741718194198,39.09604964,126.44,126.39,7.912]
["bitfinex","SOLUSD",1741718194414,90.9072,126.47,126.4,63.7725985]
["bitfinex","SOLUSD",1741718194585,39.09604964,126.47,126.42,57.7456985]
["bitfinex","SOLUSD",1741718194789,39.09604964,126.46,126.42,18.64964886]
["bitfinex","SOLUSD",1741718194991,39.09604964,126.45,126.41,18.64964886]
["bitfinex","SOLUSD",1741718195185,39.09604964,126.44,126.4,6.0269]
["bitfinex","SOLUSD",1741718195695,83.0,126.46,126.4,6.0269]
["bitfinex","SOLUSD",1741718195696,39.09604964,126.43,126.4,6.0269]
["bitfinex","SOLUSD",1741718195906,39.09604964,126.44,126.4,6.0269]
["bitfinex","SOLUSD",1741718196107,39.09604964,126.45,126.4,13.9381]
["bitfinex","SOLUSD",1741718196281,90.9077,126.46,126.41,18.64964886]
["bitfinex","SOLUSD",1741718196481,39.09604964,126.46,126.41,57.7456985]
["bitfinex","SOLUSD",1741718196694,39.09604964,126.47,126.41,57.7456985]
["bitfinex","SOLUSD",1741718196899,47.00204964,126.49,126.44,18.64964886]
["bitfinex","SOLUSD",1741718197100,47.00204964,126.49,126.44,57.7456985]
["bitfinex","SOLUSD",1741718197280,39.09604964,126.48,126.44,18.64964886]
["bitfinex","SOLUSD",1741718197482,39.09604964,126.48,126.42,57.88786007]
["bitfinex","SOLUSD",1741718197706,39.09604964,126.48,126.44,18.64964886]
["bitfinex","SOLUSD",1741718198089,7.906,126.49,126.44,26.55834886]
["bitfinex","SOLUSD",1741718198387,102.8255,126.51,126.45,0.14216157]
["bitfinex","SOLUSD",1741718198388,47.00134964,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1741718198900,39.09604964,126.49,126.43,39.09604964]
["bitfinex","SOLUSD",1741718199103,39.09604964,126.49,126.44,18.64964886]
["bitfinex","SOLUSD",1741718199481,39.09604964,126.49,126.43,39.09604964]
["bitfinex","SOLUSD",1741718199677,39.09604964,126.49,126.44,18.64964886]
["bitfinex","SOLUSD",1741718199881,39.09604964,126.49,126.45,18.64964886]
["bitfinex","SOLUSD",1741718200100,47.00184964,126.49,126.45,18.64964886]
["bitfinex","SOLUSD",1741718200505,39.09604964,126.48,126.44,0.14216157]
["bitfinex","SOLUSD",1741718200739,39.09604964,126.47,126.43,18.64964886]
["bitfinex","SOLUSD",1741718200894,39.09604964,126.47,126.42,39.09604964]
["bitfinex","SOLUSD",1741718201099,39.09604964,126.46,126.41,18.79181043]
["bitfinex","SOLUSD",1741718201402,39.09604964,126.48,126.43,57.88786007]
["bitfinex","SOLUSD",1741718201817,47.00184964,126.49,126.43,57.88786007]
["bitfinex","SOLUSD",1741718202023,47.00184964,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1741718202199,47.00184964,126.49,126.43,57.88786007]
["bitfinex","SOLUSD",1741718202593,130.00134964,126.5,126.45,18.79181043]
["bitfinex","SOLUSD",1741718203018,130.00134964,126.5,126.46,18.64964886]
["bitfinex","SOLUSD",1741718203314,39.09604964,126.48,126.44,18.64964886]
["bitfinex","SOLUSD",1741718204103,7.907,126.47,126.44,18.64964886]
["bitfinex","SOLUSD",1741718204796,39.09604964,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1741718204997,39.09604964,126.5,126.46,6.4142]
["bitfinex","SOLUSD",1741718205720,0.063,126.51,126.47,18.64964886]
["bitfinex","SOLUSD",1741718205903,39.15904964,126.51,126.47,18.64964886]
["bitfinex","SOLUSD",1741718206303,0.063,126.51,126.47,18.64964886]
["bitfinex","SOLUSD",1741718206604,0.063,126.51,126.47,65.6524985]
["bitfinex","SOLUSD",1741718207517,0.063,126.51,126.49,18.64964886]
["bitfinex","SOLUSD",1741718207719,0.063,126.51,126.5,18.79181043]
["bitfinex","SOLUSD",1741718207895,0.063,126.51,126.5,39.23821121]
["bitfinex","SOLUSD",1741718208102,0.063,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1741718208323,0.063,126.56,126.53,57.7456985]
["bitfinex","SOLUSD",1741718208508,0.063,126.56,126.55,18.64964886]
["bitfinex","SOLUSD",1741718209317,0.063,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1741718210419,39.15904964,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1741718211325,0.063,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1741718211727,0.063,126.56,126.54,0.14216157]
["bitfinex","SOLUSD",1741718211938,0.063,126.56,126.55,18.64964886]
["bitfinex","SOLUSD",1741718212606,0.063,126.59,126.57,18.64964886]
["bitfinex","SOLUSD",1741718212824,0.063,126.59,126.58,57.88786007]
["bitfinex","SOLUSD",1741718213326,0.063,126.59,126.58,21.40501043]
["bitfinex","SOLUSD",1741718213504,0.063,126.59,126.58,21.26284886]
["bitfinex","SOLUSD",1741718214227,0.063,126.59,126.58,21.40501043]
["bitfinex","SOLUSD",1741718214418,0.063,126.59,126.58,60.50106007]
["bitfinex","SOLUSD",1741718214607,0.063,126.59,126.58,68.40116007]
["bitfinex","SOLUSD",1741718214803,0.063,126.59,126.58,205.80116007]
["bitfinex","SOLUSD",1741718215109,0.063,126.6,126.59,18.64964886]
["bitfinex","SOLUSD",1741718215723,0.063,126.6,126.59,18.79181043]
["bitfinex","SOLUSD",1741718215908,0.063,126.6,126.58,140.0132]
["bitfinex","SOLUSD",1741718216923,0.063,126.6,126.58,137.4]
["bitfinex","SOLUSD",1741718217117,39.15904964,126.6,126.58,137.4]
["bitfinex","SOLUSD",1741718217517,39.15904964,126.6,126.56,6.6515]
["bitfinex","SOLUSD",1741718217713,0.063,126.6,126.57,18.64964886]
["bitfinex","SOLUSD",1741718217908,0.063,126.6,126.57,57.7456985]
["bitfinex","SOLUSD",1741718218230,0.063,126.6,126.57,18.64964886]
["bitfinex","SOLUSD",1741718218730,47.05784964,126.6,126.56,6.6515]
["bitfinex","SOLUSD",1741718219020,39.09604964,126.59,126.56,6.6515]
["bitfinex","SOLUSD",1741718220336,47.05784964,126.6,126.56,6.6515]
["bitfinex","SOLUSD",1741718221017,47.05784964,126.6,126.57,18.64964886]
["bitfinex","SOLUSD",1741718221018,0.063,126.6,126.57,18.64964886]
["bitfinex","SOLUSD",1741718222025,47.05794964,126.6,126.57,18.64964886]
["bitfinex","SOLUSD",1741718222431,7.9619,126.6,126.57,18.64964886]
["bitfinex","SOLUSD",1741718222729,47.05794964,126.6,126.57,18.64964886]
["bitfinex","SOLUSD",1741718222933,39.09604964,126.59,126.56,6.6515]
["bitfinex","SOLUSD",1741718223327,47.05794964,126.6,126.56,6.6515]
["bitfinex","SOLUSD",1741718223532,66.80514964,126.6,126.56,6.6515]
["bitfinex","SOLUSD",1741718223710,47.05794964,126.6,126.56,6.6515]
["bitfinex","SOLUSD",1741718224430,0.063,126.6,126.57,18.64964886]
["bitfinex","SOLUSD",1741718224932,0.063,126.6,126.57,26.54984886]
["bitfinex","SOLUSD",1741718225113,0.063,126.6,126.57,26.55034886]
["bitfinex","SOLUSD",1741718225515,0.063,126.6,126.57,18.64964886]
["bitfinex","SOLUSD",1741718225815,0.063,126.6,126.57,26.55014886]
["bitfinex","SOLUSD",1741718226441,0.063,126.6,126.56,6.6515]
["bitfinex","SOLUSD",1741718226615,39.09604964,126.57,126.54,21.42024886]
["bitfinex","SOLUSD",1741718226817,39.09604964,126.56,126.54,18.64964886]
["bitfinex","SOLUSD",1741718227008,39.09604964,126.56,126.53,6.4421]
["bitfinex","SOLUSD",1741718227213,46.99644964,126.58,126.53,6.4421]
["bitfinex","SOLUSD",1741718227407,39.09604964,126.57,126.53,6.4421]
["bitfinex","SOLUSD",1741718227930,39.09604964,126.55,126.53,6.4421]
["bitfinex","SOLUSD",1741718228130,78.19209928,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741718228330,1.1827,126.53,126.51,0.03]
["bitfinex","SOLUSD",1741718228541,39.09604964,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718229111,46.99984964,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718229313,39.09604964,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741718229509,100.9828,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741718229735,140.07884964,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741718230445,39.09604964,126.52,126.46,6.3211]
["bitfinex","SOLUSD",1741718230650,39.09604964,126.49,126.46,6.3211]
["bitfinex","SOLUSD",1741718231029,7.9063,126.48,126.46,6.3211]
["bitfinex","SOLUSD",1741718231363,47.00234964,126.48,126.46,6.3211]
["bitfinex","SOLUSD",1741718231665,39.09604964,126.48,126.46,6.3211]
["bitfinex","SOLUSD",1741718231826,90.904,126.52,126.46,53.32464964]
["bitfinex","SOLUSD",1741718232029,84.1827,126.56,126.49,39.09604964]
["bitfinex","SOLUSD",1741718232350,39.09604964,126.54,126.49,39.09604964]
["bitfinex","SOLUSD",1741718232554,39.09604964,126.54,126.49,18.64964886]
["bitfinex","SOLUSD",1741718232929,46.99804964,126.55,126.5,18.64964886]
["bitfinex","SOLUSD",1741718233128,46.99764964,126.56,126.5,57.7456985]
["bitfinex","SOLUSD",1741718233349,39.09604964,126.56,126.51,39.23821121]
["bitfinex","SOLUSD",1741718233550,39.09604964,126.56,126.52,18.64964886]
["bitfinex","SOLUSD",1741718233731,0.063,126.59,126.55,18.79181043]
["bitfinex","SOLUSD",1741718234066,47.05864964,126.59,126.54,45.73004964]
["bitfinex","SOLUSD",1741718234354,39.09604964,126.57,126.54,6.634]
["bitfinex","SOLUSD",1741718234556,39.09604964,126.56,126.54,6.634]
["bitfinex","SOLUSD",1741718234732,39.09604964,126.58,126.54,6.634]
["bitfinex","SOLUSD",1741718235133,46.99634964,126.58,126.54,6.634]
["bitfinex","SOLUSD",1741718235364,39.09604964,126.57,126.54,6.634]
["bitfinex","SOLUSD",1741718235568,46.99634964,126.58,126.54,6.634]
["bitfinex","SOLUSD",1741718235858,0.063,126.59,126.55,18.64964886]
["bitfinex","SOLUSD",1741718236065,39.09604964,126.56,126.54,6.634]
["bitfinex","SOLUSD",1741718236269,39.09604964,126.55,126.52,18.64964886]
["bitfinex","SOLUSD",1741718236432,39.09604964,126.53,126.5,6.373]
["bitfinex","SOLUSD",1741718236633,39.09604964,126.51,126.48,2.7084]
["bitfinex","SOLUSD",1741718236946,39.09604964,126.51,126.46,6.373]
["bitfinex","SOLUSD",1741718236947,39.09604964,126.49,126.46,6.373]
["bitfinex","SOLUSD",1741718237133,39.09604964,126.48,126.44,2.7084]
["bitfinex","SOLUSD",1741718237331,39.09604964,126.5,126.45,18.64964886]
["bitfinex","SOLUSD",1741718237627,1.1827,126.55,126.47,39.09604964]
["bitfinex","SOLUSD",1741718237838,7.902,126.55,126.48,18.64964886]
["bitfinex","SOLUSD",1741718238033,39.09604964,126.53,126.48,57.7456985]
["bitfinex","SOLUSD",1741718238244,39.09604964,126.52,126.47,18.64964886]
["bitfinex","SOLUSD",1741718238445,39.09604964,126.52,126.48,18.64964886]
["bitfinex","SOLUSD",1741718238659,39.09604964,126.53,126.48,18.64964886]
["bitfinex","SOLUSD",1741718238845,39.09604964,126.51,126.46,57.7456985]
["bitfinex","SOLUSD",1741718239047,39.09604964,126.5,126.44,2.7084]
["bitfinex","SOLUSD",1741718239253,39.09604964,126.51,126.45,57.7456985]
["bitfinex","SOLUSD",1741718239455,39.09604964,126.51,126.47,0.03]
["bitfinex","SOLUSD",1741718239652,39.09604964,126.49,126.47,0.03]
["bitfinex","SOLUSD",1741718239852,39.09604964,126.5,126.47,0.03]
["bitfinex","SOLUSD",1741718240243,7.9038,126.52,126.48,18.64964886]
["bitfinex","SOLUSD",1741718240447,7.9034,126.53,126.48,39.09604964]
["bitfinex","SOLUSD",1741718240661,39.09604964,126.52,126.47,18.67964886]
["bitfinex","SOLUSD",1741718241166,7.904,126.52,126.47,65.6825985]
["bitfinex","SOLUSD",1741718241353,47.00004964,126.52,126.47,18.67964886]
["bitfinex","SOLUSD",1741718241667,47.00004964,126.52,126.47,26.58654886]
["bitfinex","SOLUSD",1741718242040,39.09604964,126.51,126.47,0.03]
["bitfinex","SOLUSD",1741718242244,39.09604964,126.49,126.47,0.03]
["bitfinex","SOLUSD",1741718242438,39.09604964,126.5,126.47,0.03]
["bitfinex","SOLUSD",1741718242656,1.1827,126.51,126.47,0.03]
["bitfinex","SOLUSD",1741718242657,39.09604964,126.51,126.47,0.03]
["bitfinex","SOLUSD",1741718243047,39.09604964,126.53,126.48,39.09604964]
["bitfinex","SOLUSD",1741718243246,83.0,126.55,126.48,39.09604964]
["bitfinex","SOLUSD",1741718243247,46.99864964,126.54,126.49,7.9057]
["bitfinex","SOLUSD",1741718243446,129.99824964,126.55,126.5,6.1451]
["bitfinex","SOLUSD",1741718243863,46.99684964,126.57,126.52,39.09604964]
["bitfinex","SOLUSD",1741718244247,39.09604964,126.54,126.5,6.1451]
["bitfinex","SOLUSD",1741718244962,39.09604964,126.53,126.5,6.1451]
["bitfinex","SOLUSD",1741718245262,46.99984964,126.52,126.5,6.1451]
["bitfinex","SOLUSD",1741718245468,46.99984964,126.52,126.48,18.64964886]
["bitfinex","SOLUSD",1741718245677,39.09604964,126.49,126.47,6.2341]
["bitfinex","SOLUSD",1741718246046,39.09604964,126.5,126.47,6.2341]
["bitfinex","SOLUSD",1741718246458,39.09604964,126.49,126.47,0.03]
["bitfinex","SOLUSD",1741718246865,39.09604964,126.53,126.48,18.64964886]
["bitfinex","SOLUSD",1741718247168,39.09604964,126.53,126.48,57.7456985]
["bitfinex","SOLUSD",1741718247373,39.09604964,126.52,126.47,39.12604964]
["bitfinex","SOLUSD",1741718247566,83.0,126.55,126.5,6.6495]
["bitfinex","SOLUSD",1741718247772,129.99804964,126.55,126.5,45.74554964]
["bitfinex","SOLUSD",1741718248069,129.99804964,126.55,126.5,6.6495]
["bitfinex","SOLUSD",1741718248365,39.15904964,126.59,126.54,18.64964886]
["bitfinex","SOLUSD",1741718248573,39.15904964,126.59,126.53,39.09604964]
["bitfinex","SOLUSD",1741718248574,0.063,126.59,126.55,39.09604964]
["bitfinex","SOLUSD",1741718248784,47.05874964,126.59,126.53,57.7456985]
["bitfinex","SOLUSD",1741718249082,39.09604964,126.58,126.53,18.64964886]
["bitfinex","SOLUSD",1741718249263,46.99674964,126.57,126.52,39.09604964]
["bitfinex","SOLUSD",1741718249653,46.99674964,126.57,126.52,18.64964886]
["bitfinex","SOLUSD",1741718249851,46.99674964,126.57,126.51,179.37844964]
["bitfinex","SOLUSD",1741718250053,39.09604964,126.56,126.51,21.53204886]
["bitfinex","SOLUSD",1741718250259,39.09604964,126.55,126.5,6.6495]
["bitfinex","SOLUSD",1741718250458,39.09604964,126.54,126.5,6.6495]
["bitfinex","SOLUSD",1741718250672,84.1827,126.56,126.5,6.6495]
["bitfinex","SOLUSD",1741718250857,39.09604964,126.52,126.47,2.8045]
["bitfinex","SOLUSD",1741718251058,39.09604964,126.52,126.47,10.7115]
["bitfinex","SOLUSD",1741718251265,39.09604964,126.52,126.47,49.80754964]
["bitfinex","SOLUSD",1741718251463,47.00014964,126.52,126.47,49.80754964]
["bitfinex","SOLUSD",1741718251864,47.00014964,126.52,126.47,41.90054964]
["bitfinex","SOLUSD",1741718252059,7.9041,126.52,126.47,41.90054964]
["bitfinex","SOLUSD",1741718252371,39.09604964,126.5,126.47,0.03]
["bitfinex","SOLUSD",1741718252953,47.00014964,126.52,126.47,18.67964886]
["bitfinex","SOLUSD",1741718253157,39.09604964,126.51,126.47,0.03]
["bitfinex","SOLUSD",1741718253748,39.09604964,126.5,126.47,0.03]
["bitfinex","SOLUSD",1741718254052,39.09604964,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741718254580,39.09604964,126.5,126.47,0.03]
["bitfinex","SOLUSD",1741718254755,39.09604964,126.49,126.47,0.03]
["bitfinex","SOLUSD",1741718255447,47.00234964,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741718256264,7.9063,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741718256464,47.00234964,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741718256651,86.24056085,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718257048,104.89020971,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718257463,86.24056085,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718257668,47.00234964,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718258463,39.09604964,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718258662,10.06,126.49,126.47,0.0001]
["bitfinex","SOLUSD",1741718259181,39.09604964,126.51,126.47,0.0001]
["bitfinex","SOLUSD",1741718259372,39.09604964,126.52,126.48,14.5384]
["bitfinex","SOLUSD",1741718259577,46.99864964,126.54,126.48,53.63444964]
["bitfinex","SOLUSD",1741718259959,39.09604964,126.53,126.48,53.63444964]
["bitfinex","SOLUSD",1741718260160,39.09604964,126.53,126.48,14.5384]
["bitfinex","SOLUSD",1741718260361,58.65085337,126.53,126.48,14.5384]
["bitfinex","SOLUSD",1741718260664,58.65085337,126.51,126.48,6.6323]
["bitfinex","SOLUSD",1741718261262,58.65085337,126.52,126.48,6.6323]
["bitfinex","SOLUSD",1741718261577,58.65085337,126.51,126.48,6.6323]
["bitfinex","SOLUSD",1741718261951,58.65085337,126.5,126.48,6.6323]
["bitfinex","SOLUSD",1741718262170,58.65085337,126.49,126.47,0.0001]
["bitfinex","SOLUSD",1741718262477,58.65085337,126.5,126.47,0.0001]
["bitfinex","SOLUSD",1741718263169,7.9041,126.52,126.47,0.0001]
["bitfinex","SOLUSD",1741718263377,90.9035,126.53,126.47,0.0001]
["bitfinex","SOLUSD",1741718263579,58.65085337,126.52,126.47,0.0001]
["bitfinex","SOLUSD",1741718263756,58.65085337,126.51,126.47,0.0001]
["bitfinex","SOLUSD",1741718264156,110.6616,126.53,126.47,0.0001]
["bitfinex","SOLUSD",1741718264373,58.65085337,126.51,126.47,0.0001]
["bitfinex","SOLUSD",1741718264971,58.65085337,126.52,126.47,0.0001]
["bitfinex","SOLUSD",1741718265274,58.65085337,126.52,126.48,18.64964886]
["bitfinex","SOLUSD",1741718265488,149.55425337,126.53,126.47,61.30375337]
["bitfinex","SOLUSD",1741718265661,149.55425337,126.53,126.47,2.6529]
["bitfinex","SOLUSD",1741718265662,58.65085337,126.51,126.47,2.6529]
["bitfinex","SOLUSD",1741718266162,58.65085337,126.52,126.47,69.21065337]
["bitfinex","SOLUSD",1741718266372,66.55425337,126.53,126.48,18.64964886]
["bitfinex","SOLUSD",1741718266772,58.65085337,126.52,126.47,69.21065337]
["bitfinex","SOLUSD",1741718267176,66.55425337,126.53,126.47,69.21065337]
["bitfinex","SOLUSD",1741718267783,58.65085337,126.53,126.47,69.21065337]
["bitfinex","SOLUSD",1741718267962,58.65085337,126.52,126.47,7.907]
["bitfinex","SOLUSD",1741718268282,58.65085337,126.53,126.48,18.64964886]
["bitfinex","SOLUSD",1741718270063,66.55405337,126.53,126.48,26.55544886]
["bitfinex","SOLUSD",1741718270394,58.65085337,126.52,126.47,58.65095337]
["bitfinex","SOLUSD",1741718270690,58.65085337,126.52,126.47,18.64974886]
["bitfinex","SOLUSD",1741718271786,58.65085337,126.5,126.47,0.0001]
["bitfinex","SOLUSD",1741718272012,7.9057,126.49,126.47,0.0001]
["bitfinex","SOLUSD",1741718272297,66.55615337,126.5,126.47,0.0001]
["bitfinex","SOLUSD",1741718272497,58.65085337,126.51,126.47,0.0001]
["bitfinex","SOLUSD",1741718272785,58.65085337,126.52,126.47,18.64974886]
["bitfinex","SOLUSD",1741718274195,66.55495337,126.52,126.47,26.55634886]
["bitfinex","SOLUSD",1741718274497,66.55495337,126.52,126.47,18.64974886]
["bitfinex","SOLUSD",1741718274677,66.55495337,126.52,126.47,0.0001]
["bitfinex","SOLUSD",1741718274873,58.65085337,126.5,126.47,0.0001]
["bitfinex","SOLUSD",1741718275271,141.65085337,126.51,126.47,0.0001]
["bitfinex","SOLUSD",1741718276015,83.0,126.51,126.47,7.907]
["bitfinex","SOLUSD",1741718276222,83.0,126.51,126.47,66.55785337]
["bitfinex","SOLUSD",1741718276529,149.55535337,126.51,126.47,0.0001]
["bitfinex","SOLUSD",1741718276726,58.65085337,126.5,126.47,0.0001]
["bitfinex","SOLUSD",1741718277296,58.65085337,126.49,126.47,0.0001]
["bitfinex","SOLUSD",1741718278230,7.9063,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718278524,58.65085337,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718280208,58.65085337,126.49,126.47,0.0001]
["bitfinex","SOLUSD",1741718280393,58.65085337,126.5,126.47,0.0001]
["bitfinex","SOLUSD",1741718280794,58.65085337,126.51,126.47,0.0001]
["bitfinex","SOLUSD",1741718281003,66.55505337,126.52,126.47,0.0001]
["bitfinex","SOLUSD",1741718281812,66.55505337,126.52,126.47,58.65095337]
["bitfinex","SOLUSD",1741718281999,7.9042,126.52,126.47,58.65095337]
["bitfinex","SOLUSD",1741718282195,66.55505337,126.52,126.47,0.0001]
["bitfinex","SOLUSD",1741718282393,47.01316336,126.52,126.47,0.0001]
["bitfinex","SOLUSD",1741718283411,39.10896336,126.52,126.47,18.64974886]
["bitfinex","SOLUSD",1741718283601,39.10896336,126.52,126.47,65.66571222]
["bitfinex","SOLUSD",1741718283805,39.10896336,126.52,126.47,57.75871222]
["bitfinex","SOLUSD",1741718284304,47.01276336,126.52,126.47,65.66541222]
["bitfinex","SOLUSD",1741718284713,0.063,126.53,126.48,45.68266336]
["bitfinex","SOLUSD",1741718285195,0.063,126.53,126.5,39.10896336]
["bitfinex","SOLUSD",1741718285395,0.063,126.53,126.51,2.8093]
["bitfinex","SOLUSD",1741718285803,0.063,126.53,126.51,41.91826336]
["bitfinex","SOLUSD",1741718286010,83.0,126.58,126.52,64.31007379]
["bitfinex","SOLUSD",1741718286196,39.17196336,126.6,126.55,57.75861222]
["bitfinex","SOLUSD",1741718286405,47.07086336,126.6,126.55,39.10896336]
["bitfinex","SOLUSD",1741718286716,39.10896336,126.58,126.52,45.51826336]
["bitfinex","SOLUSD",1741718286915,39.10896336,126.57,126.52,45.51826336]
["bitfinex","SOLUSD",1741718287218,39.10896336,126.56,126.52,6.4093]
["bitfinex","SOLUSD",1741718288421,47.01046336,126.56,126.52,6.4093]
["bitfinex","SOLUSD",1741718289706,7.9002,126.58,126.53,39.10896336]
["bitfinex","SOLUSD",1741718289902,47.00916336,126.58,126.52,45.51826336]
["bitfinex","SOLUSD",1741718290119,39.10896336,126.57,126.52,45.51826336]
["bitfinex","SOLUSD",1741718290325,39.10896336,126.56,126.52,6.4093]
["bitfinex","SOLUSD",1741718290507,7.902,126.55,126.52,6.4093]
["bitfinex","SOLUSD",1741718291022,141.86226336,126.57,126.52,6.4093]
["bitfinex","SOLUSD",1741718291200,7.9013,126.56,126.52,6.4093]
["bitfinex","SOLUSD",1741718291401,47.01026336,126.56,126.52,6.4093]
["bitfinex","SOLUSD",1741718291601,48.19296336,126.56,126.52,6.4093]
["bitfinex","SOLUSD",1741718291795,39.10896336,126.53,126.49,6.3825]
["bitfinex","SOLUSD",1741718292011,39.10896336,126.51,126.49,6.3825]
["bitfinex","SOLUSD",1741718292405,39.10896336,126.53,126.49,6.3825]
["bitfinex","SOLUSD",1741718292607,47.01156336,126.54,126.49,6.3825]
["bitfinex","SOLUSD",1741718292802,39.10896336,126.53,126.49,6.3825]
["bitfinex","SOLUSD",1741718293006,39.10896336,126.52,126.49,6.3825]
["bitfinex","SOLUSD",1741718293513,39.10896336,126.51,126.49,6.3825]
["bitfinex","SOLUSD",1741718294097,39.10896336,126.52,126.49,6.3825]
["bitfinex","SOLUSD",1741718294305,122.10896336,126.53,126.49,6.3825]
["bitfinex","SOLUSD",1741718294501,39.10896336,126.52,126.49,6.3825]
["bitfinex","SOLUSD",1741718294708,7.9038,126.52,126.49,6.3825]
["bitfinex","SOLUSD",1741718296201,130.01246336,126.53,126.49,6.3825]
["bitfinex","SOLUSD",1741718296522,83.0,126.53,126.49,6.3825]
["bitfinex","SOLUSD",1741718296832,83.0,126.53,126.49,53.39706336]
["bitfinex","SOLUSD",1741718297005,90.9033,126.53,126.49,45.49146336]
["bitfinex","SOLUSD",1741718297315,39.10896336,126.52,126.49,6.3825]
["bitfinex","SOLUSD",1741718297525,90.9033,126.53,126.49,6.3825]
["bitfinex","SOLUSD",1741718297823,130.01226336,126.53,126.49,6.3825]
["bitfinex","SOLUSD",1741718298126,39.10896336,126.5,126.47,0.0001]
["bitfinex","SOLUSD",1741718298324,27.6614,126.53,126.47,0.0001]
["bitfinex","SOLUSD",1741718298325,39.10896336,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718298626,7.9063,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718300331,47.01276336,126.52,126.47,0.0001]
["bitfinex","SOLUSD",1741718300636,39.10896336,126.49,126.47,0.0001]
["bitfinex","SOLUSD",1741718301004,40.29166336,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718301222,79.54278829,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718301414,79.40062672,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718301600,40.29166336,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718302709,48.19796336,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718304029,106.09873715,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718304327,87.44908829,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718304911,48.19796336,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718305509,87.44908829,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718305709,106.09873715,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718305919,87.44908829,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718306248,48.19796336,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718308334,87.44908829,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718308731,106.09873715,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1741718309232,39.10896336,126.44,126.39,6.6411]
["bitfinex","SOLUSD",1741718309407,39.10896336,126.41,126.39,6.6411]
["bitfinex","SOLUSD",1741718309613,7.9113,126.4,126.39,6.6411]
["bitfinex","SOLUSD",1741718310026,19.776,126.42,126.39,6.6411]
["bitfinex","SOLUSD",1741718310220,7.9101,126.42,126.39,6.6411]
["bitfinex","SOLUSD",1741718310421,66.79436336,126.42,126.39,6.6711]
["bitfinex","SOLUSD",1741718311118,47.01906336,126.42,126.39,6.6711]
["bitfinex","SOLUSD",1741718311522,7.9101,126.42,126.39,6.6711]
["bitfinex","SOLUSD",1741718311841,39.10896336,126.45,126.39,45.78006336]
["bitfinex","SOLUSD",1741718312009,7.9082,126.45,126.4,39.10896336]
["bitfinex","SOLUSD",1741718312914,47.01716336,126.45,126.4,39.10896336]
["bitfinex","SOLUSD",1741718314514,39.10896336,126.42,126.39,6.6711]
["bitfinex","SOLUSD",1741718314720,39.10896336,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741718315953,47.02026336,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741718316914,7.9109,126.41,126.39,0.03]
["bitfinex","SOLUSD",1741718318016,7.9095,126.43,126.39,0.03]
["bitfinex","SOLUSD",1741718318717,47.01846336,126.43,126.39,0.03]
["bitfinex","SOLUSD",1741718319450,66.79216336,126.43,126.39,0.03]
["bitfinex","SOLUSD",1741718319623,47.01846336,126.43,126.39,0.03]
["bitfinex","SOLUSD",1741718319822,83.0,126.44,126.39,0.17216157]
["bitfinex","SOLUSD",1741718320028,83.0,126.44,126.42,39.10896336]
["bitfinex","SOLUSD",1741718320329,39.10896336,126.45,126.4,8.841]
["bitfinex","SOLUSD",1741718320521,39.10896336,126.44,126.4,8.841]
["bitfinex","SOLUSD",1741718320721,39.10896336,126.45,126.4,47.94996336]
["bitfinex","SOLUSD",1741718320933,39.10896336,126.46,126.41,39.10896336]
["bitfinex","SOLUSD",1741718321133,130.01596336,126.47,126.41,39.10896336]
["bitfinex","SOLUSD",1741718321330,39.10896336,126.46,126.41,39.10896336]
["bitfinex","SOLUSD",1741718321933,7.9082,126.45,126.41,39.10896336]
["bitfinex","SOLUSD",1741718323454,83.0,126.47,126.42,57.75861222]
["bitfinex","SOLUSD",1741718323656,130.01626336,126.47,126.4,9.01316157]
["bitfinex","SOLUSD",1741718323848,130.01626336,126.47,126.41,57.75861222]
["bitfinex","SOLUSD",1741718324251,130.01626336,126.47,126.42,39.10896336]
["bitfinex","SOLUSD",1741718325440,90.9073,126.47,126.42,39.10896336]
["bitfinex","SOLUSD",1741718325657,58.0,126.5,126.45,24.87484886]
["bitfinex","SOLUSD",1741718325838,40.29166336,126.52,126.46,39.10896336]
["bitfinex","SOLUSD",1741718326033,67.95536336,126.52,126.46,41.75976336]
["bitfinex","SOLUSD",1741718326956,39.10896336,126.51,126.46,41.75976336]
["bitfinex","SOLUSD",1741718327260,39.10896336,126.51,126.46,2.6508]
["bitfinex","SOLUSD",1741718327464,40.29166336,126.5,126.46,2.6508]
["bitfinex","SOLUSD",1741718327666,39.10896336,126.49,126.46,2.6508]
["bitfinex","SOLUSD",1741718327857,39.10896336,126.5,126.46,2.6508]
["bitfinex","SOLUSD",1741718328061,7.9057,126.49,126.46,2.6508]
["bitfinex","SOLUSD",1741718328663,47.01466336,126.49,126.46,2.6508]
["bitfinex","SOLUSD",1741718328962,7.9057,126.49,126.46,2.6508]
["bitfinex","SOLUSD",1741718329163,7.9054,126.5,126.46,2.6508]
["bitfinex","SOLUSD",1741718329369,7.9054,126.5,126.46,41.75976336]
["bitfinex","SOLUSD",1741718330460,7.9043,126.52,126.48,39.10896336]
["bitfinex","SOLUSD",1741718331369,7.9043,126.52,126.49,39.10896336]
["bitfinex","SOLUSD",1741718331570,7.9043,126.52,126.48,39.10896336]
["bitfinex","SOLUSD",1741718332871,7.9043,126.52,126.47,47.01566336]
["bitfinex","SOLUSD",1741718333166,7.9043,126.52,126.48,39.10896336]
["bitfinex","SOLUSD",1741718335049,47.01326336,126.52,126.46,21.30044886]
["bitfinex","SOLUSD",1741718335249,66.77296336,126.52,126.47,18.64964886]
["bitfinex","SOLUSD",1741718335547,7.9043,126.52,126.47,57.75861222]
["bitfinex","SOLUSD",1741718335967,39.10896336,126.51,126.46,41.78976336]
["bitfinex","SOLUSD",1741718336457,39.10896336,126.51,126.46,2.6808]
["bitfinex","SOLUSD",1741718336767,39.10896336,126.51,126.46,41.78976336]
["bitfinex","SOLUSD",1741718336958,47.01326336,126.52,126.47,39.10896336]
["bitfinex","SOLUSD",1741718337765,47.01326336,126.52,126.46,49.69736336]
["bitfinex","SOLUSD",1741718337966,39.10896336,126.52,126.46,10.5883]
["bitfinex","SOLUSD",1741718338168,47.01276336,126.52,126.46,41.78976336]
["bitfinex","SOLUSD",1741718339261,47.01276336,126.52,126.46,49.69726336]
["bitfinex","SOLUSD",1741718339472,65.9034,126.53,126.48,39.10896336]
["bitfinex","SOLUSD",1741718339768,7.9034,126.53,126.5,39.10896336]
["bitfinex","SOLUSD",1741718339963,7.9034,126.53,126.47,18.64964886]
["bitfinex","SOLUSD",1741718339964,7.9026,126.54,126.49,39.10896336]
["bitfinex","SOLUSD",1741718340166,47.01156336,126.54,126.49,57.75861222]
["bitfinex","SOLUSD",1741718340365,7.9013,126.56,126.51,6.1088]
["bitfinex","SOLUSD",1741718340556,97.10896336,126.57,126.52,39.10896336]
["bitfinex","SOLUSD",1741718340755,39.10896336,126.56,126.51,6.1088]
["bitfinex","SOLUSD",1741718340973,39.10896336,126.55,126.51,6.1088]
["bitfinex","SOLUSD",1741718341276,0.063,126.59,126.54,39.10896336]
["bitfinex","SOLUSD",1741718341574,0.063,126.59,126.57,45.28876336]
["bitfinex","SOLUSD",1741718342874,0.063,126.59,126.57,53.18946336]
["bitfinex","SOLUSD",1741718343072,0.063,126.59,126.57,45.28876336]
["bitfinex","SOLUSD",1741718343263,0.063,126.59,126.58,39.10896336]
["bitfinex","SOLUSD",1741718344162,0.063,126.59,126.58,47.00906336]
["bitfinex","SOLUSD",1741718344360,0.063,126.59,126.58,68.41331222]
["bitfinex","SOLUSD",1741718344666,0.063,126.6,126.59,18.64964886]
["bitfinex","SOLUSD",1741718344880,0.063,126.6,126.59,39.10896336]
["bitfinex","SOLUSD",1741718345376,0.063,126.6,126.58,2.7546]
["bitfinex","SOLUSD",1741718346470,0.063,126.6,126.59,18.64964886]
["bitfinex","SOLUSD",1741718346671,0.063,126.6,126.58,41.86356336]
["bitfinex","SOLUSD",1741718347680,0.063,126.6,126.57,45.28876336]
["bitfinex","SOLUSD",1741718347875,0.063,126.6,126.57,6.1798]
["bitfinex","SOLUSD",1741718348274,39.10896336,126.59,126.54,8.867]
["bitfinex","SOLUSD",1741718348976,39.10896336,126.59,126.54,47.97596336]
["bitfinex","SOLUSD",1741718349284,39.10896336,126.59,126.56,0.03]
["bitfinex","SOLUSD",1741718349464,66.81796336,126.6,126.56,0.03]
["bitfinex","SOLUSD",1741718349781,39.10896336,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741718349980,105.07076336,126.6,126.56,0.03]
["bitfinex","SOLUSD",1741718350286,0.063,126.6,126.57,39.10896336]
["bitfinex","SOLUSD",1741718350861,0.063,126.6,126.58,39.10896336]
["bitfinex","SOLUSD",1741718351079,0.063,126.6,126.57,2.7811]
["bitfinex","SOLUSD",1741718351080,0.063,126.6,126.59,39.10896336]
["bitfinex","SOLUSD",1741718351280,0.063,126.6,126.59,57.75861222]
["bitfinex","SOLUSD",1741718351486,0.063,126.6,126.59,63.88731222]
["bitfinex","SOLUSD",1741718352062,0.063,126.65,126.6,18.64964886]
["bitfinex","SOLUSD",1741718352268,0.063,126.65,126.61,39.10896336]
["bitfinex","SOLUSD",1741718352488,0.063,126.65,126.6,39.10896336]
["bitfinex","SOLUSD",1741718352862,0.063,126.65,126.61,39.10896336]
["bitfinex","SOLUSD",1741718353067,0.063,126.65,126.6,57.75861222]
["bitfinex","SOLUSD",1741718353468,0.063,126.65,126.61,39.10896336]
["bitfinex","SOLUSD",1741718353769,0.063,126.65,126.6,39.10896336]
["bitfinex","SOLUSD",1741718353967,40.35466336,126.65,126.59,45.23766336]
["bitfinex","SOLUSD",1741718354185,7.897,126.63,126.59,45.23766336]
["bitfinex","SOLUSD",1741718354693,7.897,126.63,126.59,6.1287]
["bitfinex","SOLUSD",1741718355564,39.10896336,126.62,126.59,6.1287]
["bitfinex","SOLUSD",1741718355882,28.8222,126.63,126.56,0.03]
["bitfinex","SOLUSD",1741718355883,39.10896336,126.6,126.56,0.03]
["bitfinex","SOLUSD",1741718356081,1.1827,126.61,126.56,0.03]
["bitfinex","SOLUSD",1741718356272,39.10896336,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741718356589,39.10896336,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741718356799,97.10896336,126.57,126.49,6.5038]
["bitfinex","SOLUSD",1741718356978,39.10896336,126.52,126.49,6.5038]
["bitfinex","SOLUSD",1741718357170,59.32486157,126.56,126.46,39.13896336]
["bitfinex","SOLUSD",1741718357171,39.10896336,126.51,126.46,39.13896336]
["bitfinex","SOLUSD",1741718357486,39.10896336,126.53,126.48,39.10896336]
["bitfinex","SOLUSD",1741718357688,39.10896336,126.54,126.49,39.10896336]
["bitfinex","SOLUSD",1741718357985,39.10896336,126.54,126.48,39.10896336]
["bitfinex","SOLUSD",1741718358382,7.9032,126.53,126.49,39.10896336]
["bitfinex","SOLUSD",1741718358781,7.9032,126.53,126.48,39.10896336]
["bitfinex","SOLUSD",1741718358984,47.01216336,126.53,126.48,39.10896336]
["bitfinex","SOLUSD",1741718359173,48.19486336,126.53,126.48,39.10896336]
["bitfinex","SOLUSD",1741718359679,39.10896336,126.52,126.46,39.13896336]
["bitfinex","SOLUSD",1741718360180,9.0859,126.53,126.48,39.10896336]
["bitfinex","SOLUSD",1741718360181,39.10896336,126.53,126.48,39.10896336]
["bitfinex","SOLUSD",1741718360382,7.9038,126.52,126.48,39.10896336]
["bitfinex","SOLUSD",1741718360583,7.9038,126.52,126.47,39.10896336]
["bitfinex","SOLUSD",1741718360782,7.9038,126.52,126.48,39.10896336]
["bitfinex","SOLUSD",1741718360989,105.01166336,126.54,126.49,39.10896336]
["bitfinex","SOLUSD",1741718361268,58.0,126.54,126.49,39.10896336]
["bitfinex","SOLUSD",1741718361592,7.9013,126.56,126.52,39.10896336]
["bitfinex","SOLUSD",1741718362173,7.9013,126.56,126.51,45.29696336]
["bitfinex","SOLUSD",1741718362487,7.9013,126.56,126.52,39.10896336]
["bitfinex","SOLUSD",1741718362691,7.9007,126.58,126.53,39.10896336]
["bitfinex","SOLUSD",1741718362889,7.9007,126.58,126.54,39.10896336]
["bitfinex","SOLUSD",1741718363097,7.8995,126.59,126.55,39.10896336]
["bitfinex","SOLUSD",1741718363476,97.10896336,126.62,126.57,39.10896336]
["bitfinex","SOLUSD",1741718363674,58.0,126.62,126.57,39.10896336]
["bitfinex","SOLUSD",1741718363896,97.10896336,126.62,126.57,39.10896336]
["bitfinex","SOLUSD",1741718364277,58.0,126.62,126.57,39.10896336]
["bitfinex","SOLUSD",1741718364489,7.8983,126.61,126.57,39.10896336]
["bitfinex","SOLUSD",1741718364783,7.8963,126.64,126.6,39.10896336]
["bitfinex","SOLUSD",1741718364982,47.00526336,126.64,126.59,39.10896336]
["bitfinex","SOLUSD",1741718365183,47.00526336,126.64,126.58,6.5153]
["bitfinex","SOLUSD",1741718365184,66.74616336,126.64,126.58,6.5153]
["bitfinex","SOLUSD",1741718365585,66.74616336,126.64,126.58,45.62426336]
["bitfinex","SOLUSD",1741718365776,47.00526336,126.64,126.58,45.62426336]
["bitfinex","SOLUSD",1741718365977,47.00526336,126.64,126.59,39.10896336]
["bitfinex","SOLUSD",1741718366794,7.8963,126.64,126.59,39.10896336]
["bitfinex","SOLUSD",1741718367297,7.8963,126.64,126.6,39.10896336]
["bitfinex","SOLUSD",1741718368199,7.8963,126.64,126.61,39.10896336]
["bitfinex","SOLUSD",1741718368598,0.063,126.65,126.61,39.10896336]
["bitfinex","SOLUSD",1741718370789,0.063,126.65,126.59,18.64964886]
["bitfinex","SOLUSD",1741718370988,0.063,126.65,126.6,39.10896336]
["bitfinex","SOLUSD",1741718371179,39.17196336,126.65,126.6,39.10896336]
["bitfinex","SOLUSD",1741718371380,40.35466336,126.65,126.59,39.10896336]
["bitfinex","SOLUSD",1741718371585,39.10896336,126.64,126.58,45.62426336]
["bitfinex","SOLUSD",1741718371800,39.10896336,126.64,126.59,39.10896336]
["bitfinex","SOLUSD",1741718372008,39.17196336,126.65,126.59,39.10896336]
["bitfinex","SOLUSD",1741718372900,7.8963,126.64,126.61,39.10896336]
["bitfinex","SOLUSD",1741718373914,0.063,126.65,126.61,39.10896336]
["bitfinex","SOLUSD",1741718374227,0.063,126.65,126.63,39.10896336]
["bitfinex","SOLUSD",1741718374401,0.063,126.65,126.64,39.10896336]
["bitfinex","SOLUSD",1741718374782,0.063,126.65,126.63,39.10896336]
["bitfinex","SOLUSD",1741718375197,0.063,126.65,126.62,57.75861222]
["bitfinex","SOLUSD",1741718375486,0.063,126.65,126.62,39.10896336]
["bitfinex","SOLUSD",1741718375687,0.063,126.65,126.61,39.10896336]
["bitfinex","SOLUSD",1741718375911,0.063,126.65,126.59,18.64964886]
["bitfinex","SOLUSD",1741718376117,0.063,126.65,126.6,39.10896336]
["bitfinex","SOLUSD",1741718376319,0.063,126.65,126.61,39.10896336]
["bitfinex","SOLUSD",1741718377023,39.17196336,126.65,126.6,39.10896336]
["bitfinex","SOLUSD",1741718377400,0.063,126.65,126.61,39.10896336]
["bitfinex","SOLUSD",1741718378629,0.063,126.65,126.6,39.10896336]
["bitfinex","SOLUSD",1741718378827,39.10896336,126.64,126.59,39.10896336]
["bitfinex","SOLUSD",1741718378998,39.10896336,126.62,126.58,6.5153]
["bitfinex","SOLUSD",1741718379504,39.10896336,126.61,126.56,39.10896336]
["bitfinex","SOLUSD",1741718379703,40.29166336,126.62,126.56,39.10896336]
["bitfinex","SOLUSD",1741718379932,7.8976,126.62,126.57,39.10896336]
["bitfinex","SOLUSD",1741718380228,7.8976,126.62,126.58,39.10896336]
["bitfinex","SOLUSD",1741718380406,7.8976,126.62,126.59,39.10896336]
["bitfinex","SOLUSD",1741718380821,7.8963,126.64,126.6,39.10896336]
["bitfinex","SOLUSD",1741718381028,7.8963,126.64,126.61,39.10896336]
["bitfinex","SOLUSD",1741718381646,7.959,126.65,126.62,39.10896336]
["bitfinex","SOLUSD",1741718381942,0.063,126.65,126.62,39.10896336]
["bitfinex","SOLUSD",1741718382147,0.063,126.65,126.61,57.75861222]
["bitfinex","SOLUSD",1741718383136,0.063,126.65,126.6,48.02816336]
["bitfinex","SOLUSD",1741718383311,39.10896336,126.64,126.6,6.2243]
["bitfinex","SOLUSD",1741718384139,47.00596336,126.63,126.58,18.64964886]
["bitfinex","SOLUSD",1741718384334,47.00596336,126.63,126.57,6.0585]
["bitfinex","SOLUSD",1741718384335,39.10896336,126.62,126.57,6.0585]
["bitfinex","SOLUSD",1741718384521,39.10896336,126.62,126.55,41.95696336]
["bitfinex","SOLUSD",1741718384522,39.10896336,126.61,126.55,41.95696336]
["bitfinex","SOLUSD",1741718384930,39.10896336,126.61,126.56,0.03]
["bitfinex","SOLUSD",1741718385715,39.10896336,126.6,126.56,0.03]
["bitfinex","SOLUSD",1741718386432,39.10896336,126.59,126.56,0.03]
["bitfinex","SOLUSD",1741718387943,40.29166336,126.6,126.56,7.5754885]
["bitfinex","SOLUSD",1741718388117,7.8995,126.59,126.56,7.5754885]
["bitfinex","SOLUSD",1741718388521,7.899,126.6,126.56,46.68445186]
["bitfinex","SOLUSD",1741718388737,39.17196336,126.65,126.59,39.10896336]
["bitfinex","SOLUSD",1741718388943,7.8963,126.64,126.6,39.10896336]
["bitfinex","SOLUSD",1741718389939,7.9589,126.65,126.61,39.10896336]
["bitfinex","SOLUSD",1741718390145,0.063,126.65,126.61,39.10896336]
["bitfinex","SOLUSD",1741718390342,0.063,126.65,126.62,39.10896336]
["bitfinex","SOLUSD",1741718390846,0.063,126.65,126.61,39.10896336]
["bitfinex","SOLUSD",1741718391447,0.063,126.65,126.62,39.10896336]
["bitfinex","SOLUSD",1741718392345,0.063,126.65,126.63,39.10896336]
["bitfinex","SOLUSD",1741718392543,0.063,126.65,126.64,39.10896336]
["bitfinex","SOLUSD",1741718392745,0.063,126.65,126.63,39.10896336]
["bitfinex","SOLUSD",1741718392954,0.063,126.65,126.62,39.10896336]
["bitfinex","SOLUSD",1741718393448,0.063,126.65,126.6,24.91584886]
["bitfinex","SOLUSD",1741718393645,39.17196336,126.65,126.6,6.2662]
["bitfinex","SOLUSD",1741718393822,39.10896336,126.64,126.6,6.2662]
["bitfinex","SOLUSD",1741718394024,0.063,126.65,126.6,45.37516336]
["bitfinex","SOLUSD",1741718394435,0.063,126.65,126.61,39.10896336]
["bitfinex","SOLUSD",1741718395544,7.9587,126.65,126.61,39.10896336]
["bitfinex","SOLUSD",1741718395738,7.9587,126.65,126.62,39.10896336]
["bitfinex","SOLUSD",1741718395925,7.9587,126.65,126.61,39.10896336]
["bitfinex","SOLUSD",1741718396125,7.9587,126.65,126.62,39.10896336]
["bitfinex","SOLUSD",1741718396920,0.063,126.65,126.63,39.10896336]
["bitfinex","SOLUSD",1741718397342,0.063,126.65,126.64,39.10896336]
["bitfinex","SOLUSD",1741718399538,0.063,126.65,126.64,65.65491222]
["bitfinex","SOLUSD",1741718400051,0.063,126.65,126.64,57.75861222]
["bitfinex","SOLUSD",1741718400250,0.063,126.65,126.64,57.90077379]
["bitfinex","SOLUSD",1741718400433,0.063,126.65,126.64,65.79707379]
["bitfinex","SOLUSD",1741718401250,0.063,126.65,126.64,65.79707379]
["bitfinex","SOLUSD",1741718402343,0.063,126.65,126.64,57.75861222]
["bitfinex","SOLUSD",1741718403050,0.063,126.65,126.64,65.30410072]
["bitfinex","SOLUSD",1741718403252,0.063,126.65,126.64,7.5454885]
["bitfinex","SOLUSD",1741718403853,0.063,126.65,126.64,73.20040072]
["bitfinex","SOLUSD",1741718404333,0.063,126.65,126.64,76.12716229]
["bitfinex","SOLUSD",1741718404529,0.063,126.65,126.64,68.23086229]
["bitfinex","SOLUSD",1741718404737,0.063,126.65,126.64,76.12716229]
["bitfinex","SOLUSD",1741718405142,0.063,126.65,126.64,68.23086229]
["bitfinex","SOLUSD",1741718405344,0.063,126.65,126.64,76.12716229]
["bitfinex","SOLUSD",1741718407353,0.063,126.65,126.64,213.52716229]
["bitfinex","SOLUSD",1741718407550,0.063,126.65,126.64,219.82376229]
["bitfinex","SOLUSD",1741718408152,0.063,126.66,126.65,18.64964886]
["bitfinex","SOLUSD",1741718408337,0.063,126.66,126.65,57.75861222]
["bitfinex","SOLUSD",1741718408844,0.063,126.72,126.66,0.14216157]
["bitfinex","SOLUSD",1741718409051,0.063,126.72,126.67,39.10896336]
["bitfinex","SOLUSD",1741718409254,39.17196336,126.72,126.66,39.10896336]
["bitfinex","SOLUSD",1741718409546,0.063,126.72,126.67,39.10896336]
["bitfinex","SOLUSD",1741718409934,39.10896336,126.69,126.64,13.8420885]
["bitfinex","SOLUSD",1741718410134,39.10896336,126.68,126.64,7.5454885]
["bitfinex","SOLUSD",1741718410346,28.8047,126.71,126.64,46.65445186]
["bitfinex","SOLUSD",1741718410347,39.10896336,126.69,126.64,46.65445186]
["bitfinex","SOLUSD",1741718410738,39.10896336,126.68,126.64,7.5454885]
["bitfinex","SOLUSD",1741718411038,39.10896336,126.66,126.64,7.5454885]
["bitfinex","SOLUSD",1741718411248,39.10896336,126.65,126.64,7.5454885]
["bitfinex","SOLUSD",1741718411839,39.10896336,126.66,126.64,7.5454885]
["bitfinex","SOLUSD",1741718412163,47.00466336,126.65,126.64,7.5454885]
["bitfinex","SOLUSD",1741718412839,7.8957,126.65,126.64,7.5454885]
["bitfinex","SOLUSD",1741718413037,47.00466336,126.65,126.64,7.5454885]
["bitfinex","SOLUSD",1741718413234,7.8957,126.65,126.64,7.5454885]
["bitfinex","SOLUSD",1741718414156,58.06736336,126.65,126.64,8.85e-05]
["bitfinex","SOLUSD",1741718414861,83.0,126.64,126.56,39.13896336]
["bitfinex","SOLUSD",1741718415049,39.10896336,126.61,126.56,0.03]
["bitfinex","SOLUSD",1741718415252,39.10896336,126.62,126.56,39.13896336]
["bitfinex","SOLUSD",1741718415758,7.8952,126.66,126.57,18.79181043]
["bitfinex","SOLUSD",1741718415955,7.8952,126.66,126.61,39.10896336]
["bitfinex","SOLUSD",1741718416156,131.18576336,126.68,126.62,39.10896336]
["bitfinex","SOLUSD",1741718416352,130.00306336,126.68,126.62,39.10896336]
["bitfinex","SOLUSD",1741718416767,1.1827,126.7,126.64,39.10896336]
["bitfinex","SOLUSD",1741718416768,40.29166336,126.7,126.64,39.10896336]
["bitfinex","SOLUSD",1741718416972,39.10896336,126.68,126.62,39.10896336]
["bitfinex","SOLUSD",1741718417355,39.10896336,126.69,126.63,39.10896336]
["bitfinex","SOLUSD",1741718417874,83.0,126.7,126.66,39.10896336]
["bitfinex","SOLUSD",1741718418043,2.8512,126.72,126.68,39.10896336]
["bitfinex","SOLUSD",1741718418044,0.063,126.72,126.68,39.10896336]
["bitfinex","SOLUSD",1741718419171,0.063,126.72,126.69,39.10896336]
["bitfinex","SOLUSD",1741718419643,0.063,126.72,126.67,6.4521]
["bitfinex","SOLUSD",1741718419847,0.063,126.72,126.68,57.75861222]
["bitfinex","SOLUSD",1741718420042,0.063,126.72,126.67,45.56106336]
["bitfinex","SOLUSD",1741718420255,39.17196336,126.72,126.67,6.4521]
["bitfinex","SOLUSD",1741718420643,39.10896336,126.71,126.67,6.4521]
["bitfinex","SOLUSD",1741718420844,39.10896336,126.71,126.65,57.75861222]
["bitfinex","SOLUSD",1741718421043,39.17196336,126.72,126.67,39.10896336]
["bitfinex","SOLUSD",1741718421252,0.063,126.72,126.67,39.10896336]
["bitfinex","SOLUSD",1741718422175,7.9544,126.72,126.67,39.10896336]
["bitfinex","SOLUSD",1741718422665,47.06336336,126.72,126.66,39.10896336]
["bitfinex","SOLUSD",1741718423049,7.9544,126.72,126.67,39.10896336]
["bitfinex","SOLUSD",1741718423950,47.06336336,126.72,126.66,39.10896336]
["bitfinex","SOLUSD",1741718424347,39.10896336,126.71,126.65,57.75861222]
["bitfinex","SOLUSD",1741718424551,39.10896336,126.7,126.64,45.52496336]
["bitfinex","SOLUSD",1741718424953,39.10896336,126.69,126.64,45.52496336]
["bitfinex","SOLUSD",1741718425155,39.10896336,126.7,126.64,45.52496336]
["bitfinex","SOLUSD",1741718425559,39.10896336,126.69,126.64,6.416]
["bitfinex","SOLUSD",1741718426068,47.00286336,126.68,126.63,39.10896336]
["bitfinex","SOLUSD",1741718426272,66.73756336,126.68,126.62,57.75861222]
["bitfinex","SOLUSD",1741718426489,7.8939,126.68,126.63,39.10896336]
["bitfinex","SOLUSD",1741718426796,39.10896336,126.69,126.65,39.10896336]
["bitfinex","SOLUSD",1741718426797,7.8935,126.69,126.65,39.10896336]
["bitfinex","SOLUSD",1741718426992,90.8929,126.7,126.66,39.10896336]
["bitfinex","SOLUSD",1741718427297,7.8929,126.7,126.66,39.10896336]
["bitfinex","SOLUSD",1741718427657,7.8929,126.7,126.65,39.10896336]
["bitfinex","SOLUSD",1741718429199,7.8929,126.7,126.66,39.10896336]
["bitfinex","SOLUSD",1741718429695,7.8929,126.7,126.65,39.10896336]
["bitfinex","SOLUSD",1741718430264,7.8929,126.7,126.66,39.10896336]
["bitfinex","SOLUSD",1741718430891,7.8929,126.7,126.65,57.75861222]
["bitfinex","SOLUSD",1741718431795,7.8929,126.7,126.66,39.10896336]
["bitfinex","SOLUSD",1741718432303,66.73346336,126.7,126.64,57.75861222]
["bitfinex","SOLUSD",1741718432595,7.8929,126.7,126.65,39.10896336]
["bitfinex","SOLUSD",1741718432798,7.9229,126.7,126.66,39.10896336]
["bitfinex","SOLUSD",1741718433003,7.9229,126.7,126.65,39.10896336]
["bitfinex","SOLUSD",1741718433694,7.9229,126.7,126.66,39.10896336]
["bitfinex","SOLUSD",1741718433914,7.9229,126.7,126.65,39.10896336]
["bitfinex","SOLUSD",1741718434998,39.10896336,126.68,126.62,57.75861222]
["bitfinex","SOLUSD",1741718435201,39.10896336,126.69,126.63,39.10896336]
["bitfinex","SOLUSD",1741718435502,27.6545,126.7,126.64,18.64964886]
["bitfinex","SOLUSD",1741718435799,66.76346336,126.7,126.64,57.75861222]
["bitfinex","SOLUSD",1741718436004,39.10896336,126.69,126.63,39.10896336]
["bitfinex","SOLUSD",1741718436208,28.8372,126.7,126.64,39.10896336]
["bitfinex","SOLUSD",1741718436408,39.10896336,126.69,126.64,39.10896336]
["bitfinex","SOLUSD",1741718436583,7.8939,126.68,126.63,39.10896336]
["bitfinex","SOLUSD",1741718436990,27.6286,126.68,126.63,39.10896336]
["bitfinex","SOLUSD",1741718437190,7.8939,126.68,126.64,39.10896336]
["bitfinex","SOLUSD",1741718437393,7.8939,126.68,126.63,39.10896336]
["bitfinex","SOLUSD",1741718437594,27.6286,126.68,126.63,39.10896336]
["bitfinex","SOLUSD",1741718437794,66.73756336,126.68,126.62,57.75861222]
["bitfinex","SOLUSD",1741718437999,66.73756336,126.68,126.61,140.0846]
["bitfinex","SOLUSD",1741718438000,39.10896336,126.67,126.61,39.17196336]
["bitfinex","SOLUSD",1741718438181,30.1167,126.68,126.61,18.71264886]
["bitfinex","SOLUSD",1741718438182,39.10896336,126.66,126.61,18.71264886]
["bitfinex","SOLUSD",1741718438375,39.10896336,126.67,126.61,57.82161222]
["bitfinex","SOLUSD",1741718438678,7.8951,126.66,126.61,57.82161222]
["bitfinex","SOLUSD",1741718439499,7.8951,126.66,126.62,39.10896336]
["bitfinex","SOLUSD",1741718440504,27.6308,126.67,126.62,39.10896336]
["bitfinex","SOLUSD",1741718440675,66.73976336,126.67,126.62,39.10896336]
["bitfinex","SOLUSD",1741718441296,66.73976336,126.67,126.61,57.82161222]
["bitfinex","SOLUSD",1741718441496,39.10896336,126.65,126.61,0.063]
["bitfinex","SOLUSD",1741718441686,39.10896336,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741718442190,39.10896336,126.63,126.61,0.063]
["bitfinex","SOLUSD",1741718442386,39.10896336,126.65,126.61,0.063]
["bitfinex","SOLUSD",1741718442680,7.8963,126.64,126.61,0.063]
["bitfinex","SOLUSD",1741718444021,58.84916336,126.65,126.61,0.063]
["bitfinex","SOLUSD",1741718444022,39.10896336,126.65,126.61,0.063]
["bitfinex","SOLUSD",1741718444181,19.7365,126.67,126.63,39.10896336]
["bitfinex","SOLUSD",1741718444182,7.8945,126.67,126.63,39.10896336]
["bitfinex","SOLUSD",1741718444385,47.00346336,126.67,126.62,39.10896336]
["bitfinex","SOLUSD",1741718444600,7.8945,126.67,126.63,39.10896336]
["bitfinex","SOLUSD",1741718445415,47.00346336,126.67,126.62,0.603787]
["bitfinex","SOLUSD",1741718445622,39.10896336,126.66,126.62,0.603787]
["bitfinex","SOLUSD",1741718445795,27.6308,126.67,126.62,0.603787]
["bitfinex","SOLUSD",1741718445984,47.00346336,126.67,126.62,39.71275036]
["bitfinex","SOLUSD",1741718446683,7.8945,126.67,126.63,39.10896336]
["bitfinex","SOLUSD",1741718446911,7.8945,126.67,126.64,39.10896336]
["bitfinex","SOLUSD",1741718447216,7.8939,126.68,126.64,39.10896336]
["bitfinex","SOLUSD",1741718447793,7.8935,126.69,126.64,39.10896336]
["bitfinex","SOLUSD",1741718448186,47.00246336,126.69,126.64,39.10896336]
["bitfinex","SOLUSD",1741718448405,7.8935,126.69,126.64,39.10896336]
["bitfinex","SOLUSD",1741718448833,7.8935,126.69,126.65,39.10896336]
["bitfinex","SOLUSD",1741718449333,7.8935,126.69,126.64,39.10896336]
["bitfinex","SOLUSD",1741718449513,7.8935,126.69,126.64,57.75861222]
["bitfinex","SOLUSD",1741718449894,0.03,126.7,126.67,39.10896336]
["bitfinex","SOLUSD",1741718450437,0.03,126.7,126.69,39.10896336]
["bitfinex","SOLUSD",1741718451098,0.03,126.7,126.67,0.14216157]
["bitfinex","SOLUSD",1741718451299,0.03,126.7,126.66,21.39334886]
["bitfinex","SOLUSD",1741718451602,7.9226,126.7,126.66,60.50231222]
["bitfinex","SOLUSD",1741718451926,7.9226,126.7,126.65,176.50896336]
["bitfinex","SOLUSD",1741718452133,47.03156336,126.7,126.64,18.64964886]
["bitfinex","SOLUSD",1741718452298,66.76316336,126.7,126.64,57.75861222]
["bitfinex","SOLUSD",1741718452507,7.9226,126.7,126.65,39.10896336]
["bitfinex","SOLUSD",1741718452703,47.03156336,126.7,126.65,39.10896336]
["bitfinex","SOLUSD",1741718452901,39.10896336,126.69,126.64,39.10896336]
["bitfinex","SOLUSD",1741718453107,110.6542,126.7,126.64,39.10896336]
["bitfinex","SOLUSD",1741718453108,149.76316336,126.7,126.64,39.10896336]
["bitfinex","SOLUSD",1741718453926,149.76316336,126.7,126.65,39.10896336]
["bitfinex","SOLUSD",1741718454304,90.9226,126.7,126.66,39.10896336]
["bitfinex","SOLUSD",1741718454517,7.9226,126.7,126.67,39.10896336]
["bitfinex","SOLUSD",1741718454721,7.9227,126.7,126.68,39.10896336]
["bitfinex","SOLUSD",1741718455110,0.03,126.7,126.69,39.10896336]
["bitfinex","SOLUSD",1741718455718,19.7616,126.7,126.64,137.4]
["bitfinex","SOLUSD",1741718456014,7.9229,126.7,126.67,39.10896336]
["bitfinex","SOLUSD",1741718456228,0.03,126.7,126.68,18.64964886]
["bitfinex","SOLUSD",1741718456520,0.03,126.7,126.69,39.10896336]
["bitfinex","SOLUSD",1741718456912,0.03,126.7,126.68,39.10896336]
["bitfinex","SOLUSD",1741718457234,0.03,126.7,126.66,39.10896336]
["bitfinex","SOLUSD",1741718457523,0.063,126.73,126.69,39.10896336]
["bitfinex","SOLUSD",1741718457707,0.063,126.73,126.7,39.10896336]
["bitfinex","SOLUSD",1741718458437,0.063,126.73,126.68,39.10896336]
["bitfinex","SOLUSD",1741718458807,0.063,126.73,126.7,39.10896336]
["bitfinex","SOLUSD",1741718459427,0.063,126.73,126.72,57.90077379]
["bitfinex","SOLUSD",1741718460201,0.063,126.79,126.74,137.4]
["bitfinex","SOLUSD",1741718460426,0.063,126.79,126.78,57.90077379]
["bitfinex","SOLUSD",1741718460932,0.063,126.79,126.78,18.64964886]
["bitfinex","SOLUSD",1741718461137,0.063,126.79,126.76,57.75861222]
["bitfinex","SOLUSD",1741718461512,0.063,126.79,126.77,39.10896336]
["bitfinex","SOLUSD",1741718461738,0.063,126.79,126.78,57.75861222]
["bitfinex","SOLUSD",1741718462650,0.063,126.79,126.76,39.10896336]
["bitfinex","SOLUSD",1741718462847,0.063,126.79,126.77,18.64964886]
["bitfinex","SOLUSD",1741718463005,0.063,126.79,126.75,18.64964886]
["bitfinex","SOLUSD",1741718463325,0.063,126.79,126.74,57.75861222]
["bitfinex","SOLUSD",1741718463522,0.063,126.79,126.76,39.10896336]
["bitfinex","SOLUSD",1741718464029,0.063,126.79,126.78,39.10896336]
["bitfinex","SOLUSD",1741718464239,0.063,126.79,126.78,57.90077379]
["bitfinex","SOLUSD",1741718464452,0.063,126.79,126.78,65.78837379]
["bitfinex","SOLUSD",1741718464943,0.063,126.79,126.78,104.89733715]
["bitfinex","SOLUSD",1741718465150,0.063,126.79,126.78,242.29733715]
["bitfinex","SOLUSD",1741718465453,0.063,126.79,126.78,248.35003715]
["bitfinex","SOLUSD",1741718465813,0.063,126.79,126.78,201.35347379]
["bitfinex","SOLUSD",1741718466041,0.063,126.79,126.78,6.0527]
["bitfinex","SOLUSD",1741718466214,0.063,126.79,126.76,18.64964886]
["bitfinex","SOLUSD",1741718466415,39.17196336,126.79,126.75,18.64964886]
["bitfinex","SOLUSD",1741718466724,39.17196336,126.79,126.73,39.10896336]
["bitfinex","SOLUSD",1741718466725,39.10896336,126.78,126.73,39.10896336]
["bitfinex","SOLUSD",1741718467035,39.10896336,126.74,126.69,39.10896336]
["bitfinex","SOLUSD",1741718467431,39.10896336,126.73,126.68,6.17]
["bitfinex","SOLUSD",1741718467950,39.10896336,126.76,126.7,39.10896336]
["bitfinex","SOLUSD",1741718468309,39.10896336,126.77,126.72,39.10896336]
["bitfinex","SOLUSD",1741718468507,7.8889,126.76,126.72,39.10896336]
["bitfinex","SOLUSD",1741718468709,7.8885,126.77,126.72,39.10896336]
["bitfinex","SOLUSD",1741718468936,46.99746336,126.77,126.72,39.10896336]
["bitfinex","SOLUSD",1741718469241,7.8885,126.77,126.73,39.10896336]
["bitfinex","SOLUSD",1741718469449,7.8885,126.77,126.72,39.10896336]
["bitfinex","SOLUSD",1741718469636,46.99746336,126.77,126.72,39.10896336]
["bitfinex","SOLUSD",1741718470023,39.10896336,126.75,126.69,39.17196336]
["bitfinex","SOLUSD",1741718470221,39.10896336,126.73,126.69,0.063]
["bitfinex","SOLUSD",1741718470421,7.8914,126.72,126.69,0.063]
["bitfinex","SOLUSD",1741718470830,39.10896336,126.73,126.69,0.063]
["bitfinex","SOLUSD",1741718471139,39.10896336,126.72,126.69,0.063]
["bitfinex","SOLUSD",1741718471333,39.10896336,126.73,126.69,0.063]
["bitfinex","SOLUSD",1741718471919,46.99906336,126.74,126.69,39.17196336]
["bitfinex","SOLUSD",1741718472128,46.99906336,126.74,126.69,0.063]
["bitfinex","SOLUSD",1741718472847,7.8901,126.74,126.69,18.71264886]
["bitfinex","SOLUSD",1741718473032,7.8901,126.74,126.69,57.82161222]
["bitfinex","SOLUSD",1741718473529,39.10896336,126.73,126.69,0.063]
["bitfinex","SOLUSD",1741718473727,27.6155,126.74,126.69,0.063]
["bitfinex","SOLUSD",1741718473728,39.10896336,126.72,126.69,0.063]
["bitfinex","SOLUSD",1741718474230,39.10896336,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741718474441,40.29166336,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1741718474748,48.18426336,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1741718475445,47.00156336,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1741718475942,7.8921,126.71,126.69,0.0001]
["bitfinex","SOLUSD",1741718476644,39.10896336,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1741718477440,47.00106336,126.71,126.69,0.0001]
["bitfinex","SOLUSD",1741718477745,7.8921,126.71,126.69,0.0001]
["bitfinex","SOLUSD",1741718478042,47.00106336,126.71,126.69,0.0001]
["bitfinex","SOLUSD",1741718479145,7.8921,126.71,126.69,0.0001]
["bitfinex","SOLUSD",1741718479332,7.8903,126.74,126.7,39.10896336]
["bitfinex","SOLUSD",1741718480525,61.40156336,126.78,126.72,39.10896336]
["bitfinex","SOLUSD",1741718480725,7.8885,126.77,126.73,39.10896336]
["bitfinex","SOLUSD",1741718480940,7.9176,126.78,126.74,39.10896336]
["bitfinex","SOLUSD",1741718481252,47.02656336,126.78,126.73,39.10896336]
["bitfinex","SOLUSD",1741718481544,39.10896336,126.76,126.7,39.10896336]
["bitfinex","SOLUSD",1741718481750,39.10896336,126.75,126.7,18.64964886]
["bitfinex","SOLUSD",1741718482125,39.10896336,126.75,126.7,57.75861222]
["bitfinex","SOLUSD",1741718482354,39.10896336,126.74,126.69,54.93406336]
["bitfinex","SOLUSD",1741718482557,39.10896336,126.73,126.69,15.8251]
["bitfinex","SOLUSD",1741718482764,39.10896336,126.74,126.69,45.11406336]
["bitfinex","SOLUSD",1741718483064,46.99966336,126.73,126.69,6.0051]
["bitfinex","SOLUSD",1741718484165,7.8907,126.73,126.69,45.11406336]
["bitfinex","SOLUSD",1741718484453,7.8902,126.74,126.7,39.10896336]
["bitfinex","SOLUSD",1741718484750,7.8902,126.74,126.69,63.76371222]
["bitfinex","SOLUSD",1741718485058,27.6124,126.76,126.69,63.76371222]
["bitfinex","SOLUSD",1741718485225,39.10896336,126.74,126.69,63.76371222]
["bitfinex","SOLUSD",1741718486164,39.10896336,126.75,126.69,63.76371222]
["bitfinex","SOLUSD",1741718486466,39.10896336,126.75,126.7,39.10896336]
["bitfinex","SOLUSD",1741718487052,46.99906336,126.74,126.69,63.76371222]
["bitfinex","SOLUSD",1741718487561,27.6155,126.74,126.69,6.0051]
["bitfinex","SOLUSD",1741718487871,39.10896336,126.73,126.69,6.0051]
["bitfinex","SOLUSD",1741718488381,24.35879061,126.73,126.69,6.0051]
["bitfinex","SOLUSD",1741718489268,7.8914,126.72,126.69,6.0051]
["bitfinex","SOLUSD",1741718489570,32.03473506,126.75,126.69,30.36389061]
["bitfinex","SOLUSD",1741718489877,7.8891,126.76,126.72,24.35879061]
["bitfinex","SOLUSD",1741718490052,32.24789061,126.76,126.7,24.35879061]
["bitfinex","SOLUSD",1741718490254,24.35879061,126.75,126.7,43.00843947]
["bitfinex","SOLUSD",1741718490564,51.97019061,126.76,126.7,43.00843947]
["bitfinex","SOLUSD",1741718490748,7.8891,126.76,126.71,24.35879061]
["bitfinex","SOLUSD",1741718490951,32.24789061,126.76,126.71,24.35879061]
["bitfinex","SOLUSD",1741718491570,24.35879061,126.75,126.7,18.64964886]
["bitfinex","SOLUSD",1741718491768,51.97019061,126.76,126.7,43.00843947]
["bitfinex","SOLUSD",1741718492145,0.03,126.75,126.7,43.00843947]
["bitfinex","SOLUSD",1741718492347,0.03,126.75,126.71,24.35879061]
["bitfinex","SOLUSD",1741718494968,0.03,126.75,126.71,32.25069061]
["bitfinex","SOLUSD",1741718495154,0.03,126.75,126.7,43.00843947]
["bitfinex","SOLUSD",1741718495355,0.03,126.75,126.72,24.35879061]
["bitfinex","SOLUSD",1741718495561,0.03,126.75,126.71,24.35879061]
["bitfinex","SOLUSD",1741718495977,0.03,126.75,126.7,43.00843947]
["bitfinex","SOLUSD",1741718496181,0.03,126.75,126.71,24.35879061]
["bitfinex","SOLUSD",1741718496482,0.03,126.75,126.72,24.35879061]
["bitfinex","SOLUSD",1741718497874,0.03,126.75,126.73,24.35879061]
["bitfinex","SOLUSD",1741718498254,0.03,126.75,126.72,32.24999061]
["bitfinex","SOLUSD",1741718498682,0.03,126.75,126.73,43.00843947]
["bitfinex","SOLUSD",1741718498894,0.03,126.75,126.74,24.35879061]
["bitfinex","SOLUSD",1741718499455,83.0,126.81,126.74,43.15060104]
["bitfinex","SOLUSD",1741718499655,24.42179061,126.82,126.76,43.00843947]
["bitfinex","SOLUSD",1741718499875,24.42179061,126.82,126.77,24.35879061]
["bitfinex","SOLUSD",1741718500067,24.42179061,126.82,126.76,43.00843947]
["bitfinex","SOLUSD",1741718500273,24.35879061,126.81,126.76,43.00843947]
["bitfinex","SOLUSD",1741718500570,0.063,126.82,126.78,24.35879061]
["bitfinex","SOLUSD",1741718500770,32.30719061,126.82,126.77,24.35879061]
["bitfinex","SOLUSD",1741718501615,7.9484,126.82,126.77,24.35879061]
["bitfinex","SOLUSD",1741718502377,32.30719061,126.82,126.77,24.35879061]
["bitfinex","SOLUSD",1741718502597,32.30719061,126.82,126.75,6.0395]
["bitfinex","SOLUSD",1741718502598,24.35879061,126.79,126.75,6.0395]
["bitfinex","SOLUSD",1741718502800,24.35879061,126.77,126.75,6.0395]
["bitfinex","SOLUSD",1741718502975,24.35879061,126.78,126.75,6.0395]
["bitfinex","SOLUSD",1741718503403,24.35879061,126.77,126.72,30.52949061]
["bitfinex","SOLUSD",1741718503795,7.8889,126.76,126.72,30.52949061]
["bitfinex","SOLUSD",1741718503992,19.718,126.79,126.73,43.00843947]
["bitfinex","SOLUSD",1741718504182,7.887,126.79,126.75,24.35879061]
["bitfinex","SOLUSD",1741718504388,24.35879061,126.78,126.74,18.64964886]
["bitfinex","SOLUSD",1741718504592,7.887,126.79,126.75,24.35879061]
["bitfinex","SOLUSD",1741718504789,0.063,126.82,126.78,18.64964886]
["bitfinex","SOLUSD",1741718504996,7.9135,126.85,126.8,43.00843947]
["bitfinex","SOLUSD",1741718505407,24.35879061,126.84,126.79,24.35879061]
["bitfinex","SOLUSD",1741718505710,24.35879061,126.84,126.78,33.43319061]
["bitfinex","SOLUSD",1741718505904,32.24329061,126.83,126.78,33.43319061]
["bitfinex","SOLUSD",1741718506712,0.03,126.85,126.81,24.35879061]
["bitfinex","SOLUSD",1741718506910,0.03,126.85,126.79,18.64964886]
["bitfinex","SOLUSD",1741718506911,32.27209061,126.85,126.79,43.00843947]
["bitfinex","SOLUSD",1741718507406,32.27209061,126.85,126.8,24.35879061]
["bitfinex","SOLUSD",1741718507598,0.03,126.85,126.81,18.64964886]
["bitfinex","SOLUSD",1741718507785,115.24109061,126.87,126.81,43.00843947]
["bitfinex","SOLUSD",1741718507990,0.03,126.88,126.86,18.64964886]
["bitfinex","SOLUSD",1741718508307,0.03,126.88,126.87,24.35879061]
["bitfinex","SOLUSD",1741718508684,0.03,126.88,126.87,43.00843947]
["bitfinex","SOLUSD",1741718509280,12.33565286,126.94,126.88,165.45311043]
["bitfinex","SOLUSD",1741718509502,12.33565286,126.94,126.93,43.15060104]
["bitfinex","SOLUSD",1741718509701,0.03,126.95,126.94,25.34731043]
["bitfinex","SOLUSD",1741718509901,0.03,126.95,126.94,57.58380104]
["bitfinex","SOLUSD",1741718510306,0.03,126.95,126.94,72.03300775]
["bitfinex","SOLUSD",1741718510504,12.33810695,126.99,126.94,91.72730775]
["bitfinex","SOLUSD",1741718510709,12.00941267,127.01,126.98,38.80799732]
["bitfinex","SOLUSD",1741718511014,12.00941267,127.01,127.0,38.80799732]
["bitfinex","SOLUSD",1741718511203,12.00941267,127.01,127.0,57.45764618]
["bitfinex","SOLUSD",1741718511598,12.00941267,127.01,127.0,57.59980775]
["bitfinex","SOLUSD",1741718511998,12.00941267,127.01,127.0,57.45764618]
["bitfinex","SOLUSD",1741718512989,12.00941267,127.01,126.97,41.40919732]
["bitfinex","SOLUSD",1741718513189,12.00941267,127.01,126.98,18.64964886]
["bitfinex","SOLUSD",1741718513388,12.00941267,127.01,126.98,57.45764618]
["bitfinex","SOLUSD",1741718514103,7.8724,127.03,126.98,57.45764618]
["bitfinex","SOLUSD",1741718514617,46.67889732,127.05,126.99,38.80799732]
["bitfinex","SOLUSD",1741718514924,46.67889732,127.05,126.98,18.64964886]
["bitfinex","SOLUSD",1741718515099,7.8709,127.05,127.01,38.80799732]
["bitfinex","SOLUSD",1741718515294,46.67819732,127.06,127.0,38.80799732]
["bitfinex","SOLUSD",1741718515621,38.80799732,127.04,126.99,38.80799732]
["bitfinex","SOLUSD",1741718515808,7.8702,127.06,126.98,57.45764618]
["bitfinex","SOLUSD",1741718515809,38.80799732,127.03,126.98,57.45764618]
["bitfinex","SOLUSD",1741718516004,0.03,127.01,126.95,227.38964886]
["bitfinex","SOLUSD",1741718516219,0.03,127.01,126.98,38.80799732]
["bitfinex","SOLUSD",1741718516410,38.83799732,127.01,126.96,57.45764618]
["bitfinex","SOLUSD",1741718516608,38.80799732,127.0,126.95,247.54799732]
["bitfinex","SOLUSD",1741718516808,38.80799732,127.0,126.95,38.80799732]
["bitfinex","SOLUSD",1741718517206,38.80799732,127.0,126.95,57.45764618]
["bitfinex","SOLUSD",1741718517412,38.83799732,127.01,126.96,38.80799732]
["bitfinex","SOLUSD",1741718518429,7.874,127.0,126.96,38.80799732]
["bitfinex","SOLUSD",1741718519797,46.68199732,127.0,126.95,38.80799732]
["bitfinex","SOLUSD",1741718520227,7.874,127.0,126.96,38.80799732]
["bitfinex","SOLUSD",1741718520528,7.8746,126.99,126.96,38.80799732]
["bitfinex","SOLUSD",1741718520699,7.8741,127.0,126.97,38.80799732]
["bitfinex","SOLUSD",1741718520897,7.8741,127.0,126.98,38.80799732]
["bitfinex","SOLUSD",1741718521119,7.8741,127.0,126.97,38.80799732]
["bitfinex","SOLUSD",1741718521323,38.80799732,126.98,126.94,6.5555]
["bitfinex","SOLUSD",1741718521830,66.36709732,127.0,126.94,45.36349732]
["bitfinex","SOLUSD",1741718522004,38.80799732,126.99,126.94,45.36349732]
["bitfinex","SOLUSD",1741718522317,38.80799732,126.98,126.93,38.80799732]
["bitfinex","SOLUSD",1741718522526,38.80799732,126.97,126.92,38.80799732]
["bitfinex","SOLUSD",1741718522726,38.80799732,126.97,126.91,18.64964886]
["bitfinex","SOLUSD",1741718522927,38.80799732,126.95,126.9,6.5561]
["bitfinex","SOLUSD",1741718523237,38.80799732,126.95,126.9,45.36409732]
["bitfinex","SOLUSD",1741718523399,38.80799732,126.94,126.9,6.5561]
["bitfinex","SOLUSD",1741718523599,38.80799732,126.95,126.9,6.5561]
["bitfinex","SOLUSD",1741718523899,38.80799732,126.95,126.89,38.80799732]
["bitfinex","SOLUSD",1741718524303,38.80799732,126.95,126.9,38.80799732]
["bitfinex","SOLUSD",1741718524522,38.80799732,126.93,126.88,38.80799732]
["bitfinex","SOLUSD",1741718524727,66.37999732,126.94,126.89,38.80799732]
["bitfinex","SOLUSD",1741718525222,7.8777,126.94,126.9,38.80799732]
["bitfinex","SOLUSD",1741718525419,7.8777,126.94,126.92,38.80799732]
["bitfinex","SOLUSD",1741718525726,7.8777,126.94,126.91,38.80799732]
["bitfinex","SOLUSD",1741718525921,38.80799732,126.97,126.91,38.80799732]
["bitfinex","SOLUSD",1741718526127,38.80799732,126.95,126.87,18.64964886]
["bitfinex","SOLUSD",1741718526326,38.80799732,126.94,126.88,38.80799732]
["bitfinex","SOLUSD",1741718526514,38.80799732,126.93,126.88,38.80799732]
["bitfinex","SOLUSD",1741718526711,38.80799732,126.94,126.88,38.80799732]
["bitfinex","SOLUSD",1741718527017,66.37999732,126.94,126.89,38.80799732]
["bitfinex","SOLUSD",1741718527212,38.80799732,126.93,126.88,38.80799732]
["bitfinex","SOLUSD",1741718527414,27.572,126.94,126.86,6.4393]
["bitfinex","SOLUSD",1741718527619,27.572,126.94,126.83,137.4]
["bitfinex","SOLUSD",1741718527620,38.80799732,126.88,126.83,38.80799732]
["bitfinex","SOLUSD",1741718527822,38.80799732,126.87,126.82,253.95689732]
["bitfinex","SOLUSD",1741718528031,38.80799732,126.87,126.82,45.45689732]
["bitfinex","SOLUSD",1741718528625,66.39739732,126.86,126.82,6.6489]
["bitfinex","SOLUSD",1741718528813,38.80799732,126.85,126.82,6.6489]
["bitfinex","SOLUSD",1741718529009,27.5894,126.86,126.83,38.80799732]
["bitfinex","SOLUSD",1741718529417,27.5894,126.86,126.82,45.45689732]
["bitfinex","SOLUSD",1741718529617,7.8827,126.86,126.82,45.45689732]
["bitfinex","SOLUSD",1741718530012,7.8827,126.86,126.83,38.80799732]
["bitfinex","SOLUSD",1741718530328,7.8815,126.88,126.84,38.80799732]
["bitfinex","SOLUSD",1741718530537,7.8827,126.86,126.82,64.10654618]
["bitfinex","SOLUSD",1741718531037,7.8827,126.86,126.83,38.80799732]
["bitfinex","SOLUSD",1741718531245,7.8814,126.88,126.84,38.80799732]
["bitfinex","SOLUSD",1741718531542,46.68939732,126.88,126.83,18.64964886]
["bitfinex","SOLUSD",1741718531836,38.80799732,126.87,126.82,45.45689732]
["bitfinex","SOLUSD",1741718532043,46.68939732,126.88,126.83,38.80799732]
["bitfinex","SOLUSD",1741718532233,7.8814,126.88,126.83,38.80799732]
["bitfinex","SOLUSD",1741718532542,7.8789,126.92,126.87,38.80799732]
["bitfinex","SOLUSD",1741718532741,38.80799732,126.91,126.86,38.80799732]
["bitfinex","SOLUSD",1741718532922,66.38429732,126.92,126.87,38.80799732]
["bitfinex","SOLUSD",1741718533127,7.8789,126.92,126.88,38.80799732]
["bitfinex","SOLUSD",1741718533318,46.68689732,126.92,126.86,38.80799732]
["bitfinex","SOLUSD",1741718533844,38.80799732,126.91,126.86,38.80799732]
["bitfinex","SOLUSD",1741718534022,7.8789,126.92,126.87,38.80799732]
["bitfinex","SOLUSD",1741718535123,67.76,126.91,126.82,6.6489]
["bitfinex","SOLUSD",1741718535418,38.80799732,126.84,126.82,6.6489]
["bitfinex","SOLUSD",1741718535625,59.1827,126.88,126.82,45.45689732]
["bitfinex","SOLUSD",1741718535819,38.80799732,126.9,126.84,38.80799732]
["bitfinex","SOLUSD",1741718536018,67.76,126.91,126.82,6.6489]
["bitfinex","SOLUSD",1741718536019,106.56799732,126.91,126.85,38.80799732]
["bitfinex","SOLUSD",1741718536237,38.80799732,126.88,126.82,45.45689732]
["bitfinex","SOLUSD",1741718536442,38.80799732,126.87,126.82,45.45689732]
["bitfinex","SOLUSD",1741718536623,38.80799732,126.86,126.82,6.6489]
["bitfinex","SOLUSD",1741718537023,46.68879732,126.89,126.83,38.80799732]
["bitfinex","SOLUSD",1741718537224,46.68879732,126.89,126.84,38.80799732]
["bitfinex","SOLUSD",1741718537420,96.80799732,126.9,126.85,18.64964886]
["bitfinex","SOLUSD",1741718537628,96.80799732,126.9,126.87,38.80799732]
["bitfinex","SOLUSD",1741718537629,58.0,126.9,126.87,38.80799732]
["bitfinex","SOLUSD",1741718537943,65.8802,126.9,126.86,38.80799732]
["bitfinex","SOLUSD",1741718538119,7.8802,126.9,126.85,38.80799732]
["bitfinex","SOLUSD",1741718538322,46.68819732,126.9,126.85,18.64964886]
["bitfinex","SOLUSD",1741718538738,1.1827,126.93,126.86,38.80799732]
["bitfinex","SOLUSD",1741718538940,38.80799732,126.92,126.86,38.80799732]
["bitfinex","SOLUSD",1741718539138,7.8783,126.93,126.88,57.45764618]
["bitfinex","SOLUSD",1741718539348,7.8783,126.93,126.86,7.8823]
["bitfinex","SOLUSD",1741718539349,38.80799732,126.92,126.86,38.80799732]
["bitfinex","SOLUSD",1741718539550,38.80799732,126.92,126.87,18.64964886]
["bitfinex","SOLUSD",1741718539749,1.1827,126.91,126.82,6.6489]
["bitfinex","SOLUSD",1741718539929,38.80799732,126.84,126.82,6.6489]
["bitfinex","SOLUSD",1741718540248,1.1827,126.89,126.82,6.6489]
["bitfinex","SOLUSD",1741718540424,38.80799732,126.86,126.82,6.6489]
["bitfinex","SOLUSD",1741718540943,7.8833,126.85,126.82,6.6489]
["bitfinex","SOLUSD",1741718541131,46.69129732,126.85,126.82,6.6489]
["bitfinex","SOLUSD",1741718541541,7.8833,126.85,126.82,6.6489]
["bitfinex","SOLUSD",1741718541724,46.69129732,126.85,126.82,6.6489]
["bitfinex","SOLUSD",1741718542357,7.8833,126.85,126.82,6.6489]
["bitfinex","SOLUSD",1741718542624,46.69079732,126.86,126.82,6.6489]
["bitfinex","SOLUSD",1741718543143,7.8828,126.86,126.82,6.6489]
["bitfinex","SOLUSD",1741718543537,46.69079732,126.86,126.82,6.6489]
["bitfinex","SOLUSD",1741718544754,7.8814,126.88,126.84,38.80799732]
["bitfinex","SOLUSD",1741718545123,7.8814,126.88,126.83,57.45764618]
["bitfinex","SOLUSD",1741718545454,58.0,126.95,126.88,18.64964886]
["bitfinex","SOLUSD",1741718545657,58.0,126.95,126.9,45.07369732]
["bitfinex","SOLUSD",1741718545838,38.80799732,126.94,126.9,6.2657]
["bitfinex","SOLUSD",1741718546425,46.68569732,126.94,126.9,6.2657]
["bitfinex","SOLUSD",1741718546631,58.0,126.99,126.91,57.45764618]
["bitfinex","SOLUSD",1741718546829,38.80799732,126.97,126.91,57.45764618]
["bitfinex","SOLUSD",1741718547025,7.8764,126.96,126.91,57.45764618]
["bitfinex","SOLUSD",1741718547529,46.68319732,126.98,126.93,18.64964886]
["bitfinex","SOLUSD",1741718548846,7.8752,126.98,126.94,57.45764618]
["bitfinex","SOLUSD",1741718549050,7.8746,126.99,126.94,57.45764618]
["bitfinex","SOLUSD",1741718549254,46.68259732,126.99,126.94,57.45764618]
["bitfinex","SOLUSD",1741718549954,46.68259732,126.99,126.94,18.64964886]
["bitfinex","SOLUSD",1741718550359,7.8746,126.99,126.94,38.80799732]
["bitfinex","SOLUSD",1741718550526,0.03,127.0,126.97,18.64964886]
["bitfinex","SOLUSD",1741718550730,0.03,127.0,126.99,18.64964886]
["bitfinex","SOLUSD",1741718551653,0.03,127.0,126.96,2.9053]
["bitfinex","SOLUSD",1741718551855,0.03,127.0,126.97,18.79181043]
["bitfinex","SOLUSD",1741718552030,0.03,127.0,126.99,38.95015889]
["bitfinex","SOLUSD",1741718552229,0.03,127.0,126.99,0.14216157]
["bitfinex","SOLUSD",1741718552447,0.03,127.0,126.98,38.80799732]
["bitfinex","SOLUSD",1741718552753,0.03,127.0,126.97,18.64964886]
["bitfinex","SOLUSD",1741718553137,0.03,127.0,126.96,2.9053]
["bitfinex","SOLUSD",1741718553462,0.03,127.0,126.95,25.25144886]
["bitfinex","SOLUSD",1741718553463,38.80799732,126.99,126.95,25.25144886]
["bitfinex","SOLUSD",1741718553755,38.80799732,126.97,126.95,6.6018]
["bitfinex","SOLUSD",1741718553947,0.03,127.0,126.95,6.6018]
["bitfinex","SOLUSD",1741718554136,38.80799732,126.98,126.95,6.6018]
["bitfinex","SOLUSD",1741718554529,38.80799732,126.96,126.93,18.64964886]
["bitfinex","SOLUSD",1741718555135,38.80799732,126.96,126.91,6.4843]
["bitfinex","SOLUSD",1741718555136,38.80799732,126.94,126.91,6.4843]
["bitfinex","SOLUSD",1741718555556,38.80799732,126.92,126.91,6.4843]
["bitfinex","SOLUSD",1741718555854,38.80799732,126.92,126.88,12.5274]
["bitfinex","SOLUSD",1741718556070,38.80799732,126.92,126.88,2.7074]
["bitfinex","SOLUSD",1741718556453,38.80799732,126.93,126.88,18.79181043]
["bitfinex","SOLUSD",1741718556639,38.80799732,126.93,126.88,57.59980775]
["bitfinex","SOLUSD",1741718557157,46.68579732,126.94,126.89,38.80799732]
["bitfinex","SOLUSD",1741718557456,7.8778,126.94,126.89,38.80799732]
["bitfinex","SOLUSD",1741718557657,46.68579732,126.94,126.89,38.80799732]
["bitfinex","SOLUSD",1741718557832,65.8773,126.95,126.9,18.79181043]
["bitfinex","SOLUSD",1741718558032,38.80799732,126.95,126.9,57.59980775]
["bitfinex","SOLUSD",1741718558237,38.80799732,126.97,126.91,38.80799732]
["bitfinex","SOLUSD",1741718558445,38.80799732,126.97,126.92,38.80799732]
["bitfinex","SOLUSD",1741718558641,38.80799732,126.97,126.91,38.80799732]
["bitfinex","SOLUSD",1741718558969,38.80799732,126.95,126.9,18.79181043]
["bitfinex","SOLUSD",1741718559152,46.68629732,126.93,126.88,18.79181043]
["bitfinex","SOLUSD",1741718559464,7.8783,126.93,126.88,57.59980775]
["bitfinex","SOLUSD",1741718559661,46.68629732,126.93,126.88,57.59980775]
["bitfinex","SOLUSD",1741718560856,7.8783,126.93,126.88,57.59980775]
["bitfinex","SOLUSD",1741718561056,38.80799732,126.92,126.88,18.79181043]
["bitfinex","SOLUSD",1741718561271,7.8783,126.93,126.88,65.48120775]
["bitfinex","SOLUSD",1741718561272,38.80799732,126.93,126.88,65.48120775]
["bitfinex","SOLUSD",1741718561569,38.80799732,126.94,126.88,65.48120775]
["bitfinex","SOLUSD",1741718561744,38.80799732,126.93,126.88,57.59980775]
["bitfinex","SOLUSD",1741718561941,7.8771,126.95,126.88,57.59980775]
["bitfinex","SOLUSD",1741718561942,38.80799732,126.92,126.88,18.79181043]
["bitfinex","SOLUSD",1741718562379,38.80799732,126.93,126.88,18.79181043]
["bitfinex","SOLUSD",1741718562562,38.80799732,126.94,126.88,38.95015889]
["bitfinex","SOLUSD",1741718562975,38.80799732,126.93,126.88,38.95015889]
["bitfinex","SOLUSD",1741718563273,7.8789,126.92,126.88,38.95015889]
["bitfinex","SOLUSD",1741718563448,7.8789,126.92,126.88,18.79181043]
["bitfinex","SOLUSD",1741718563981,46.68689732,126.92,126.87,24.71824886]
["bitfinex","SOLUSD",1741718564174,46.68689732,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741718564975,66.38429732,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741718566770,38.80799732,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741718567075,38.80799732,126.89,126.85,0.063]
["bitfinex","SOLUSD",1741718567283,46.69069732,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741718567671,66.39739732,126.86,126.81,6.4711]
["bitfinex","SOLUSD",1741718568476,7.8827,126.86,126.81,45.27909732]
["bitfinex","SOLUSD",1741718569055,46.69069732,126.86,126.81,45.27909732]
["bitfinex","SOLUSD",1741718569271,7.8827,126.86,126.81,45.27909732]
["bitfinex","SOLUSD",1741718569479,46.68939732,126.88,126.82,57.59980775]
["bitfinex","SOLUSD",1741718569682,7.8814,126.88,126.82,57.59980775]
["bitfinex","SOLUSD",1741718570000,38.80799732,126.87,126.82,57.59980775]
["bitfinex","SOLUSD",1741718570674,38.80799732,126.87,126.82,18.79181043]
["bitfinex","SOLUSD",1741718570894,38.80799732,126.87,126.82,57.59980775]
["bitfinex","SOLUSD",1741718571800,7.8822,126.87,126.82,57.59980775]
["bitfinex","SOLUSD",1741718572095,46.69019732,126.87,126.82,57.59980775]
["bitfinex","SOLUSD",1741718572670,46.69019732,126.87,126.82,65.48490775]
["bitfinex","SOLUSD",1741718572874,46.69019732,126.87,126.82,57.59980775]
["bitfinex","SOLUSD",1741718573305,38.80799732,126.85,126.81,6.4711]
["bitfinex","SOLUSD",1741718573581,66.39539732,126.87,126.81,45.27909732]
["bitfinex","SOLUSD",1741718573757,7.8822,126.87,126.82,57.59980775]
["bitfinex","SOLUSD",1741718574182,46.69019732,126.87,126.82,57.59980775]
["bitfinex","SOLUSD",1741718574381,7.8822,126.87,126.82,57.59980775]
["bitfinex","SOLUSD",1741718574984,77.7024,126.89,126.82,57.59980775]
["bitfinex","SOLUSD",1741718574985,65.8813,126.89,126.84,38.80799732]
["bitfinex","SOLUSD",1741718575184,7.8813,126.89,126.85,38.80799732]
["bitfinex","SOLUSD",1741718575384,46.68929732,126.89,126.84,38.80799732]
["bitfinex","SOLUSD",1741718576084,7.8804,126.9,126.86,57.45764618]
["bitfinex","SOLUSD",1741718576298,7.8804,126.9,126.87,38.80799732]
["bitfinex","SOLUSD",1741718576488,7.8804,126.9,126.86,57.45764618]
["bitfinex","SOLUSD",1741718576885,38.80799732,126.89,126.84,38.80799732]
["bitfinex","SOLUSD",1741718577391,38.80799732,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741718577587,38.80799732,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741718578072,7.8827,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741718578274,46.69069732,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741718578467,7.8827,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741718579297,38.80799732,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741718579469,46.68969732,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741718579666,7.8811,126.89,126.85,38.87099732]
["bitfinex","SOLUSD",1741718580392,38.80799732,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741718580696,7.8811,126.89,126.85,0.063]
["bitfinex","SOLUSD",1741718580893,96.80799732,126.9,126.85,57.66280775]
["bitfinex","SOLUSD",1741718581084,7.8804,126.9,126.85,38.87099732]
["bitfinex","SOLUSD",1741718581272,7.8798,126.91,126.86,57.59980775]
["bitfinex","SOLUSD",1741718581671,46.68779732,126.91,126.86,57.59980775]
["bitfinex","SOLUSD",1741718581898,0.03,126.92,126.88,65.48110775]
["bitfinex","SOLUSD",1741718582201,0.03,126.92,126.89,38.80799732]
["bitfinex","SOLUSD",1741718582412,0.03,126.92,126.9,18.79181043]
["bitfinex","SOLUSD",1741718583288,0.03,126.92,126.91,57.59980775]
["bitfinex","SOLUSD",1741718583482,0.03,126.99,126.93,2.7615]
["bitfinex","SOLUSD",1741718583684,0.03,126.99,126.97,38.80799732]
["bitfinex","SOLUSD",1741718583885,0.03,126.99,126.97,18.79181043]
["bitfinex","SOLUSD",1741718584103,0.03,126.99,126.95,38.80799732]
["bitfinex","SOLUSD",1741718584400,0.03,126.99,126.97,38.80799732]
["bitfinex","SOLUSD",1741718584706,0.03,126.99,126.98,64.25310775]
["bitfinex","SOLUSD",1741718585917,0.03,126.99,126.98,25.44511043]
["bitfinex","SOLUSD",1741718586280,0.03,126.99,126.98,6.6533]
["bitfinex","SOLUSD",1741718586890,38.83799732,126.99,126.95,6.2901]
["bitfinex","SOLUSD",1741718587088,38.80799732,126.98,126.95,6.2901]
["bitfinex","SOLUSD",1741718588005,46.71269732,126.99,126.95,6.2901]
["bitfinex","SOLUSD",1741718588798,7.9046,126.99,126.95,45.09809732]
["bitfinex","SOLUSD",1741718588977,46.71259732,126.99,126.95,6.2901]
["bitfinex","SOLUSD",1741718589185,38.80799732,126.98,126.95,6.2901]
["bitfinex","SOLUSD",1741718589797,38.80799732,126.96,126.91,6.4544]
["bitfinex","SOLUSD",1741718590112,46.68529732,126.95,126.91,6.4544]
["bitfinex","SOLUSD",1741718590685,0.03,126.98,126.92,18.79181043]
["bitfinex","SOLUSD",1741718590886,0.03,126.98,126.94,38.95015889]
["bitfinex","SOLUSD",1741718591106,0.03,126.98,126.96,18.79181043]
["bitfinex","SOLUSD",1741718591286,13.92799732,127.03,126.97,21.53001043]
["bitfinex","SOLUSD",1741718591487,58.0,127.08,127.0,0.14216157]
["bitfinex","SOLUSD",1741718591685,65.8694,127.08,127.0,0.14216157]
["bitfinex","SOLUSD",1741718591896,38.80799732,127.06,127.0,0.14216157]
["bitfinex","SOLUSD",1741718592108,38.80799732,127.09,127.04,18.79181043]
["bitfinex","SOLUSD",1741718592312,38.80799732,127.09,127.01,18.79181043]
["bitfinex","SOLUSD",1741718592482,7.868,127.1,127.04,57.59980775]
["bitfinex","SOLUSD",1741718592812,38.80799732,127.09,127.04,18.79181043]
["bitfinex","SOLUSD",1741718593001,46.67599732,127.1,127.04,57.59980775]
["bitfinex","SOLUSD",1741718593206,38.80799732,127.09,127.04,57.59980775]
["bitfinex","SOLUSD",1741718593500,38.83799732,127.05,126.98,6.3685]
["bitfinex","SOLUSD",1741718593705,38.80799732,127.01,126.99,18.64964886]
["bitfinex","SOLUSD",1741718593909,38.80799732,127.01,126.98,6.3685]
["bitfinex","SOLUSD",1741718594212,38.80799732,126.99,126.95,6.3027]
["bitfinex","SOLUSD",1741718594391,38.80799732,126.97,126.95,6.3027]
["bitfinex","SOLUSD",1741718594583,58.0,127.08,126.96,38.80799732]
["bitfinex","SOLUSD",1741718594782,38.80799732,127.06,127.0,38.80799732]
["bitfinex","SOLUSD",1741718594987,7.8694,127.08,127.02,38.80799732]
["bitfinex","SOLUSD",1741718595188,38.80799732,127.08,127.03,18.79181043]
["bitfinex","SOLUSD",1741718595418,38.80799732,127.07,127.01,38.80799732]
["bitfinex","SOLUSD",1741718595596,38.80799732,127.04,127.0,140.2592]
["bitfinex","SOLUSD",1741718595915,38.80799732,127.01,126.96,18.64964886]
["bitfinex","SOLUSD",1741718596122,38.80799732,127.0,126.96,18.64964886]
["bitfinex","SOLUSD",1741718596291,38.80799732,127.01,126.96,26.52594886]
["bitfinex","SOLUSD",1741718596619,40.9021,127.05,127.0,38.80799732]
["bitfinex","SOLUSD",1741718596789,38.80799732,127.06,127.0,38.80799732]
["bitfinex","SOLUSD",1741718597217,38.80799732,127.05,127.0,18.79181043]
["bitfinex","SOLUSD",1741718597391,38.80799732,127.07,127.02,18.79181043]
["bitfinex","SOLUSD",1741718597591,50.6421,127.11,127.03,38.80799732]
["bitfinex","SOLUSD",1741718597592,38.80799732,127.08,127.03,38.80799732]
["bitfinex","SOLUSD",1741718597787,38.80799732,127.09,127.03,38.80799732]
["bitfinex","SOLUSD",1741718598013,38.80799732,127.09,127.03,53.09319732]
["bitfinex","SOLUSD",1741718598411,38.80799732,127.09,127.04,38.95015889]
["bitfinex","SOLUSD",1741718599106,38.80799732,127.1,127.05,18.64964886]
["bitfinex","SOLUSD",1741718599409,48.7695,127.11,127.05,57.45764618]
["bitfinex","SOLUSD",1741718599410,33.80799732,127.11,127.05,57.45764618]
["bitfinex","SOLUSD",1741718599721,33.80799732,127.11,127.06,0.14216157]
["bitfinex","SOLUSD",1741718600311,38.80799732,127.1,127.05,18.64964886]
["bitfinex","SOLUSD",1741718600498,7.8655,127.14,127.07,38.80799732]
["bitfinex","SOLUSD",1741718600810,38.80799732,127.13,127.07,38.80799732]
["bitfinex","SOLUSD",1741718601010,38.80799732,127.13,127.08,18.79181043]
["bitfinex","SOLUSD",1741718601190,38.80799732,127.13,127.08,57.59980775]
["bitfinex","SOLUSD",1741718601396,38.80799732,127.13,127.08,0.14216157]
["bitfinex","SOLUSD",1741718601808,38.80799732,127.12,127.08,0.14216157]
["bitfinex","SOLUSD",1741718602310,0.03,127.09,127.08,18.79181043]
["bitfinex","SOLUSD",1741718602612,0.03,127.09,127.08,26.66081043]
["bitfinex","SOLUSD",1741718603611,0.03,127.09,127.08,65.46880775]
["bitfinex","SOLUSD",1741718605994,7.8616,127.2,127.1,0.14216157]
["bitfinex","SOLUSD",1741718606193,44.89620007,127.21,127.14,38.80799732]
["bitfinex","SOLUSD",1741718606390,38.80799732,127.19,127.15,18.79181043]
["bitfinex","SOLUSD",1741718607817,7.8612,127.21,127.15,18.79181043]
["bitfinex","SOLUSD",1741718608112,7.8904,127.22,127.18,18.64964886]
["bitfinex","SOLUSD",1741718608295,38.80799732,127.2,127.14,38.80799732]
["bitfinex","SOLUSD",1741718608494,38.80799732,127.2,127.16,18.79181043]
["bitfinex","SOLUSD",1741718608907,38.80799732,127.19,127.14,38.80799732]
["bitfinex","SOLUSD",1741718609108,7.8581,127.26,127.2,0.14216157]
["bitfinex","SOLUSD",1741718609316,7.8581,127.26,127.22,18.79181043]
["bitfinex","SOLUSD",1741718609516,66.06822078,127.32,127.22,18.79181043]
["bitfinex","SOLUSD",1741718609517,6.36113683,127.31,127.22,18.79181043]
["bitfinex","SOLUSD",1741718609710,66.06822078,127.32,127.22,57.59980775]
["bitfinex","SOLUSD",1741718609711,38.80799732,127.27,127.22,57.59980775]
["bitfinex","SOLUSD",1741718609955,38.80799732,127.28,127.24,18.79181043]
["bitfinex","SOLUSD",1741718610300,38.80799732,127.25,127.19,0.14216157]
["bitfinex","SOLUSD",1741718610497,38.80799732,127.22,127.19,0.14216157]
["bitfinex","SOLUSD",1741718610927,17.1148,127.28,127.2,18.79181043]
["bitfinex","SOLUSD",1741718611222,15.9321,127.28,127.2,0.14216157]
["bitfinex","SOLUSD",1741718611420,38.80799732,127.24,127.2,0.14216157]
["bitfinex","SOLUSD",1741718612128,38.80799732,127.27,127.22,38.95015889]
["bitfinex","SOLUSD",1741718612309,38.80799732,127.27,127.22,0.14216157]
["bitfinex","SOLUSD",1741718612517,38.80799732,127.26,127.22,0.14216157]
["bitfinex","SOLUSD",1741718613227,27.494,127.3,127.22,0.14216157]
["bitfinex","SOLUSD",1741718613526,38.80799732,127.23,127.19,18.64964886]
["bitfinex","SOLUSD",1741718613735,38.80799732,127.24,127.18,8.00486157]
["bitfinex","SOLUSD",1741718613940,38.80799732,127.24,127.2,0.14216157]
["bitfinex","SOLUSD",1741718614321,7.8583,127.26,127.2,0.14216157]
["bitfinex","SOLUSD",1741718614525,38.80799732,127.24,127.2,26.65321043]
["bitfinex","SOLUSD",1741718614746,38.80799732,127.26,127.2,65.46120775]
["bitfinex","SOLUSD",1741718615034,38.80799732,127.24,127.2,18.79181043]
["bitfinex","SOLUSD",1741718615234,38.80799732,127.23,127.19,137.4]
["bitfinex","SOLUSD",1741718615437,38.80799732,127.2,127.16,6.4622]
["bitfinex","SOLUSD",1741718615620,38.80799732,127.18,127.16,6.4622]
["bitfinex","SOLUSD",1741718616137,38.80799732,127.2,127.17,18.64964886]
["bitfinex","SOLUSD",1741718616338,38.80799732,127.21,127.17,26.51304886]
["bitfinex","SOLUSD",1741718616635,38.80799732,127.21,127.17,18.64964886]
["bitfinex","SOLUSD",1741718616837,38.80799732,127.22,127.18,0.14216157]
["bitfinex","SOLUSD",1741718617037,38.80799732,127.21,127.18,0.14216157]
["bitfinex","SOLUSD",1741718617538,38.80799732,127.22,127.18,0.14216157]
["bitfinex","SOLUSD",1741718618324,38.80799732,127.24,127.2,18.64964886]
["bitfinex","SOLUSD",1741718618643,38.80799732,127.23,127.2,18.64964886]
["bitfinex","SOLUSD",1741718618838,23.789,127.28,127.21,38.95015889]
["bitfinex","SOLUSD",1741718619023,46.66489732,127.28,127.22,57.45764618]
["bitfinex","SOLUSD",1741718619339,38.80799732,127.27,127.22,18.64964886]
["bitfinex","SOLUSD",1741718619538,7.8562,127.29,127.24,38.80799732]
["bitfinex","SOLUSD",1741718619721,38.80799732,127.28,127.22,38.80799732]
["bitfinex","SOLUSD",1741718619922,38.80799732,127.27,127.22,18.64964886]
["bitfinex","SOLUSD",1741718620246,38.80799732,127.27,127.22,57.45764618]
["bitfinex","SOLUSD",1741718620642,46.66539732,127.27,127.21,176.20799732]
["bitfinex","SOLUSD",1741718620947,38.80799732,127.24,127.19,57.45764618]
["bitfinex","SOLUSD",1741718621647,38.80799732,127.22,127.17,38.80799732]
["bitfinex","SOLUSD",1741718621835,38.80799732,127.23,127.17,38.80799732]
["bitfinex","SOLUSD",1741718622033,38.80799732,127.24,127.2,18.64964886]
["bitfinex","SOLUSD",1741718622230,38.80799732,127.23,127.18,18.64964886]
["bitfinex","SOLUSD",1741718622545,43.4391,127.24,127.17,76.66558023]
["bitfinex","SOLUSD",1741718622743,58.01593137,127.22,127.17,76.66558023]
["bitfinex","SOLUSD",1741718623326,58.01593137,127.23,127.18,58.01593137]
["bitfinex","SOLUSD",1741718623859,58.01593137,127.22,127.17,58.01593137]
["bitfinex","SOLUSD",1741718624037,23.7912,127.24,127.18,76.66558023]
["bitfinex","SOLUSD",1741718624236,23.7912,127.24,127.2,58.01593137]
["bitfinex","SOLUSD",1741718624432,17.578,127.26,127.21,58.01593137]
["bitfinex","SOLUSD",1741718624755,65.87343137,127.27,127.22,58.01593137]
["bitfinex","SOLUSD",1741718625048,7.8575,127.27,127.22,58.01593137]
["bitfinex","SOLUSD",1741718625248,7.8575,127.27,127.23,58.01593137]
["bitfinex","SOLUSD",1741718625622,7.8575,127.27,127.22,58.01593137]
["bitfinex","SOLUSD",1741718625824,58.01593137,127.25,127.19,0.14216157]
["bitfinex","SOLUSD",1741718626016,58.01593137,127.24,127.18,214.06558023]
["bitfinex","SOLUSD",1741718626219,58.01593137,127.23,127.17,18.64964886]
["bitfinex","SOLUSD",1741718626415,58.01593137,127.23,127.16,151.7259]
["bitfinex","SOLUSD",1741718626416,23.7902,127.26,127.2,58.01593137]
["bitfinex","SOLUSD",1741718626734,58.01593137,127.24,127.19,18.64964886]
["bitfinex","SOLUSD",1741718626936,58.01593137,127.23,127.18,58.01593137]
["bitfinex","SOLUSD",1741718627248,58.01593137,127.25,127.19,76.66558023]
["bitfinex","SOLUSD",1741718627547,58.01593137,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741718628123,43.435,127.26,127.22,0.063]
["bitfinex","SOLUSD",1741718628322,58.01593137,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741718628539,58.01593137,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741718628747,58.01593137,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741718629539,15.9321,127.22,127.16,6.4622]
["bitfinex","SOLUSD",1741718629855,58.01593137,127.19,127.14,60.88303137]
["bitfinex","SOLUSD",1741718630056,58.01593137,127.2,127.15,76.66558023]
["bitfinex","SOLUSD",1741718630225,58.01593137,127.21,127.15,58.01593137]
["bitfinex","SOLUSD",1741718630430,81.80873137,127.22,127.17,58.01593137]
["bitfinex","SOLUSD",1741718630731,81.80873137,127.22,127.16,58.01593137]
["bitfinex","SOLUSD",1741718631051,81.80873137,127.22,127.15,18.64964886]
["bitfinex","SOLUSD",1741718631236,15.9321,127.26,127.19,58.01593137]
["bitfinex","SOLUSD",1741718631552,58.01593137,127.23,127.16,0.14216157]
["bitfinex","SOLUSD",1741718631736,58.01593137,127.23,127.19,18.64964886]
["bitfinex","SOLUSD",1741718631942,58.01593137,127.24,127.18,58.01593137]
["bitfinex","SOLUSD",1741718632158,58.01593137,127.23,127.18,58.01593137]
["bitfinex","SOLUSD",1741718632495,65.87533137,127.24,127.18,65.87873137]
["bitfinex","SOLUSD",1741718633640,65.87443137,127.25,127.19,76.66558023]
["bitfinex","SOLUSD",1741718633828,58.01593137,127.24,127.19,76.66558023]
["bitfinex","SOLUSD",1741718634034,6.6649,127.27,127.22,76.66558023]
["bitfinex","SOLUSD",1741718634035,58.01593137,127.27,127.22,76.66558023]
["bitfinex","SOLUSD",1741718634350,58.04593137,127.29,127.24,58.01593137]
["bitfinex","SOLUSD",1741718634551,65.90203137,127.29,127.24,58.01593137]
["bitfinex","SOLUSD",1741718634755,58.01593137,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1741718634953,7.8861,127.29,127.22,76.66558023]
["bitfinex","SOLUSD",1741718635362,58.04593137,127.29,127.24,18.64964886]
["bitfinex","SOLUSD",1741718635533,58.04593137,127.29,127.24,84.52428023]
["bitfinex","SOLUSD",1741718635731,58.01593137,127.28,127.24,18.64964886]
["bitfinex","SOLUSD",1741718635932,58.04593137,127.29,127.24,84.52448023]
["bitfinex","SOLUSD",1741718636159,58.04593137,127.29,127.24,18.64964886]
["bitfinex","SOLUSD",1741718636390,65.90203137,127.29,127.24,84.52438023]
["bitfinex","SOLUSD",1741718636554,0.03,127.29,127.24,84.52438023]
["bitfinex","SOLUSD",1741718636884,0.03,127.29,127.26,18.64964886]
["bitfinex","SOLUSD",1741718637055,0.03,127.29,127.25,58.01593137]
["bitfinex","SOLUSD",1741718637056,0.03,127.29,127.27,58.01593137]
["bitfinex","SOLUSD",1741718637249,0.03,127.29,127.25,18.79181043]
["bitfinex","SOLUSD",1741718637450,0.03,127.29,127.25,76.8077418]
["bitfinex","SOLUSD",1741718637677,58.01593137,127.28,127.24,137.4]
["bitfinex","SOLUSD",1741718638073,0.03,127.29,127.24,195.41593137]
["bitfinex","SOLUSD",1741718638256,58.04593137,127.29,127.24,137.4]
["bitfinex","SOLUSD",1741718638657,0.03,127.29,127.25,76.66558023]
["bitfinex","SOLUSD",1741718638875,0.03,127.29,127.26,58.01593137]
["bitfinex","SOLUSD",1741718639079,0.03,127.29,127.28,58.01593137]
["bitfinex","SOLUSD",1741718639469,0.03,127.29,127.26,18.79181043]
["bitfinex","SOLUSD",1741718639657,0.03,127.29,127.28,58.01593137]
["bitfinex","SOLUSD",1741718639855,0.03,127.29,127.27,6.4234]
["bitfinex","SOLUSD",1741718640478,0.03,127.29,127.27,64.43933137]
["bitfinex","SOLUSD",1741718640669,0.03,127.29,127.27,72.29643137]
["bitfinex","SOLUSD",1741718640871,0.03,127.29,127.28,76.66558023]
["bitfinex","SOLUSD",1741718641064,0.03,127.29,127.28,18.64964886]
["bitfinex","SOLUSD",1741718641369,0.03,127.29,127.28,58.01593137]
["bitfinex","SOLUSD",1741718641575,0.03,127.29,127.27,64.43933137]
["bitfinex","SOLUSD",1741718641771,0.03,127.29,127.27,14.2805]
["bitfinex","SOLUSD",1741718641968,0.03,127.29,127.27,6.4234]
["bitfinex","SOLUSD",1741718642169,0.03,127.29,127.25,195.41593137]
["bitfinex","SOLUSD",1741718642367,58.04593137,127.29,127.24,82.91428023]
["bitfinex","SOLUSD",1741718642684,58.01593137,127.27,127.22,137.463]
["bitfinex","SOLUSD",1741718642982,58.01593137,127.27,127.22,76.72858023]
["bitfinex","SOLUSD",1741718643486,58.04593137,127.29,127.23,58.01593137]
["bitfinex","SOLUSD",1741718643784,58.01593137,127.27,127.22,58.07893137]
["bitfinex","SOLUSD",1741718643980,58.01593137,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741718645661,17.1148,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741718645882,46.53453533,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741718646486,15.9321,127.22,127.13,9.501]
["bitfinex","SOLUSD",1741718646786,38.67483533,127.17,127.13,9.501]
["bitfinex","SOLUSD",1741718646983,1.1827,127.19,127.13,48.17583533]
["bitfinex","SOLUSD",1741718647183,15.9321,127.21,127.16,38.67483533]
["bitfinex","SOLUSD",1741718647371,38.67483533,127.21,127.16,38.67483533]
["bitfinex","SOLUSD",1741718647879,46.53633533,127.21,127.16,38.67483533]
["bitfinex","SOLUSD",1741718648267,56.25533533,127.22,127.16,38.67483533]
["bitfinex","SOLUSD",1741718648678,38.67483533,127.21,127.16,38.67483533]
["bitfinex","SOLUSD",1741718648986,12.09519973,127.2,127.19,11.29086833]
["bitfinex","SOLUSD",1741718649685,7.8597,127.23,127.19,11.29086833]
["bitfinex","SOLUSD",1741718649898,38.67483533,127.21,127.16,38.67483533]
["bitfinex","SOLUSD",1741718650081,38.67483533,127.2,127.14,57.32448419]
["bitfinex","SOLUSD",1741718650269,38.67483533,127.18,127.13,57.89583533]
["bitfinex","SOLUSD",1741718650586,38.67483533,127.18,127.13,9.501]
["bitfinex","SOLUSD",1741718650787,38.67483533,127.17,127.13,6.602]
["bitfinex","SOLUSD",1741718650993,54.60693533,127.2,127.13,45.27683533]
["bitfinex","SOLUSD",1741718650994,38.67483533,127.18,127.13,45.27683533]
["bitfinex","SOLUSD",1741718651493,15.9321,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741718651783,38.67483533,127.19,127.16,0.063]
["bitfinex","SOLUSD",1741718651989,46.53663533,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741718652164,7.8618,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741718652488,24.9736,127.25,127.19,38.67483533]
["bitfinex","SOLUSD",1741718652674,38.67483533,127.24,127.17,18.64964886]
["bitfinex","SOLUSD",1741718652983,38.67483533,127.23,127.18,38.67483533]
["bitfinex","SOLUSD",1741718653185,24.9736,127.25,127.17,18.64964886]
["bitfinex","SOLUSD",1741718653400,7.8588,127.25,127.2,38.67483533]
["bitfinex","SOLUSD",1741718653701,46.53363533,127.25,127.2,38.67483533]
["bitfinex","SOLUSD",1741718654074,46.53363533,127.25,127.19,38.67483533]
["bitfinex","SOLUSD",1741718654075,38.67483533,127.24,127.19,38.67483533]
["bitfinex","SOLUSD",1741718654369,27.5051,127.25,127.17,163.91284886]
["bitfinex","SOLUSD",1741718654581,38.67483533,127.23,127.18,38.67483533]
["bitfinex","SOLUSD",1741718654982,38.67483533,127.22,127.17,38.67483533]
["bitfinex","SOLUSD",1741718655486,38.67483533,127.21,127.16,2.7745]
["bitfinex","SOLUSD",1741718655689,38.67483533,127.19,127.16,0.063]
["bitfinex","SOLUSD",1741718656075,38.67483533,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741718656269,46.53583533,127.21,127.16,0.063]
["bitfinex","SOLUSD",1741718656476,62.46753533,127.22,127.17,38.67483533]
["bitfinex","SOLUSD",1741718656686,38.67483533,127.21,127.16,38.73783533]
["bitfinex","SOLUSD",1741718656871,62.46753533,127.22,127.16,38.73783533]
["bitfinex","SOLUSD",1741718657195,62.46753533,127.22,127.17,38.67483533]
["bitfinex","SOLUSD",1741718657384,7.8593,127.24,127.18,38.67483533]
["bitfinex","SOLUSD",1741718657576,38.67483533,127.23,127.18,38.67483533]
["bitfinex","SOLUSD",1741718657890,46.53413533,127.24,127.19,38.67483533]
["bitfinex","SOLUSD",1741718658088,38.67483533,127.23,127.18,38.67483533]
["bitfinex","SOLUSD",1741718658683,46.53413533,127.24,127.19,38.67483533]
["bitfinex","SOLUSD",1741718659395,7.8593,127.24,127.19,46.53693533]
["bitfinex","SOLUSD",1741718659579,46.53413533,127.24,127.19,46.53693533]
["bitfinex","SOLUSD",1741718659778,54.60693533,127.25,127.19,46.53693533]
["bitfinex","SOLUSD",1741718659979,38.67483533,127.24,127.17,7.8634]
["bitfinex","SOLUSD",1741718660188,38.67483533,127.24,127.18,38.67483533]
["bitfinex","SOLUSD",1741718660390,54.60693533,127.23,127.16,0.063]
["bitfinex","SOLUSD",1741718660586,38.67483533,127.22,127.16,46.60193533]
["bitfinex","SOLUSD",1741718660788,38.67483533,127.22,127.16,38.73783533]
["bitfinex","SOLUSD",1741718661293,38.67483533,127.21,127.16,7.9269]
["bitfinex","SOLUSD",1741718661497,46.53633533,127.21,127.16,38.73783533]
["bitfinex","SOLUSD",1741718661674,46.53553533,127.22,127.17,38.67483533]
["bitfinex","SOLUSD",1741718661997,63.64953533,127.23,127.17,38.67483533]
["bitfinex","SOLUSD",1741718662179,23.792,127.23,127.18,38.67483533]
["bitfinex","SOLUSD",1741718662378,15.9321,127.23,127.19,38.67483533]
["bitfinex","SOLUSD",1741718662572,38.67483533,127.23,127.18,38.67483533]
["bitfinex","SOLUSD",1741718662803,38.67483533,127.22,127.17,38.67483533]
["bitfinex","SOLUSD",1741718663898,38.67483533,127.22,127.16,38.73783533]
["bitfinex","SOLUSD",1741718664291,7.8593,127.24,127.17,7.8632]
["bitfinex","SOLUSD",1741718664490,38.67483533,127.22,127.17,46.53803533]
["bitfinex","SOLUSD",1741718665082,38.67483533,127.21,127.16,38.73783533]
["bitfinex","SOLUSD",1741718665290,38.67483533,127.21,127.16,7.9268]
["bitfinex","SOLUSD",1741718665601,38.67483533,127.21,127.16,46.60163533]
["bitfinex","SOLUSD",1741718665987,17.1148,127.25,127.16,7.9268]
["bitfinex","SOLUSD",1741718666178,23.7907,127.25,127.2,38.67483533]
["bitfinex","SOLUSD",1741718666392,23.6035,127.27,127.2,38.67483533]
["bitfinex","SOLUSD",1741718666393,46.53283533,127.26,127.2,38.67483533]
["bitfinex","SOLUSD",1741718666713,46.53213533,127.27,127.21,38.67483533]
["bitfinex","SOLUSD",1741718666910,38.67483533,127.24,127.17,18.64964886]
["bitfinex","SOLUSD",1741718667207,38.67483533,127.23,127.18,38.67483533]
["bitfinex","SOLUSD",1741718667499,46.53453533,127.23,127.18,38.67483533]
["bitfinex","SOLUSD",1741718667902,38.67483533,127.21,127.16,47.87313533]
["bitfinex","SOLUSD",1741718668320,38.67483533,127.22,127.17,38.67483533]
["bitfinex","SOLUSD",1741718668610,38.67483533,127.22,127.16,55.73713533]
["bitfinex","SOLUSD",1741718668782,38.67483533,127.22,127.17,38.67483533]
["bitfinex","SOLUSD",1741718668984,38.67483533,127.22,127.16,47.87313533]
["bitfinex","SOLUSD",1741718669188,38.67483533,127.21,127.16,47.87313533]
["bitfinex","SOLUSD",1741718669491,38.67483533,127.22,127.16,47.87313533]
["bitfinex","SOLUSD",1741718669696,46.53573533,127.22,127.16,47.87313533]
["bitfinex","SOLUSD",1741718670207,54.60693533,127.21,127.16,0.063]
["bitfinex","SOLUSD",1741718670506,38.67483533,127.17,127.1,6.4183]
["bitfinex","SOLUSD",1741718670711,54.60693533,127.2,127.1,45.09313533]
["bitfinex","SOLUSD",1741718670712,17.1148,127.16,127.1,45.09313533]
["bitfinex","SOLUSD",1741718670892,48.37483533,127.18,127.12,38.67483533]
["bitfinex","SOLUSD",1741718671204,48.37483533,127.18,127.13,38.67483533]
["bitfinex","SOLUSD",1741718671397,38.67483533,127.16,127.11,38.67483533]
["bitfinex","SOLUSD",1741718671599,38.67483533,127.15,127.1,182.49313533]
["bitfinex","SOLUSD",1741718671810,46.54003533,127.15,127.1,45.09313533]
["bitfinex","SOLUSD",1741718672192,7.8652,127.15,127.1,45.09313533]
["bitfinex","SOLUSD",1741718672504,38.67483533,127.16,127.11,38.67483533]
["bitfinex","SOLUSD",1741718672709,38.67483533,127.17,127.12,38.67483533]
["bitfinex","SOLUSD",1741718672911,38.67483533,127.17,127.11,18.64964886]
["bitfinex","SOLUSD",1741718672912,23.7945,127.19,127.14,38.67483533]
["bitfinex","SOLUSD",1741718673111,38.67483533,127.18,127.13,38.67483533]
["bitfinex","SOLUSD",1741718673410,38.67483533,127.17,127.11,57.32448419]
["bitfinex","SOLUSD",1741718673717,46.53943533,127.16,127.11,18.64964886]
["bitfinex","SOLUSD",1741718673901,38.67483533,127.18,127.12,38.67483533]
["bitfinex","SOLUSD",1741718674103,7.862,127.2,127.15,38.67483533]
["bitfinex","SOLUSD",1741718674332,33.4933,127.21,127.16,38.67483533]
["bitfinex","SOLUSD",1741718674624,33.4933,127.21,127.17,38.67483533]
["bitfinex","SOLUSD",1741718674824,25.6321,127.21,127.17,38.67483533]
["bitfinex","SOLUSD",1741718675022,7.8606,127.22,127.17,38.67483533]
["bitfinex","SOLUSD",1741718675409,7.8606,127.22,127.16,38.67483533]
["bitfinex","SOLUSD",1741718675595,7.8606,127.22,127.14,18.64964886]
["bitfinex","SOLUSD",1741718675596,23.7927,127.22,127.14,18.64964886]
["bitfinex","SOLUSD",1741718675788,1.1827,127.21,127.13,28.34964886]
["bitfinex","SOLUSD",1741718676009,38.67483533,127.19,127.14,38.67483533]
["bitfinex","SOLUSD",1741718676343,38.67483533,127.21,127.15,38.67483533]
["bitfinex","SOLUSD",1741718676842,38.67483533,127.2,127.15,38.67483533]
["bitfinex","SOLUSD",1741718677014,38.67483533,127.2,127.14,38.67483533]
["bitfinex","SOLUSD",1741718677214,38.67483533,127.19,127.14,38.67483533]
["bitfinex","SOLUSD",1741718677411,38.67483533,127.19,127.13,57.32448419]
["bitfinex","SOLUSD",1741718678022,38.67483533,127.2,127.15,38.67483533]
["bitfinex","SOLUSD",1741718678238,7.8614,127.21,127.16,38.67483533]
["bitfinex","SOLUSD",1741718678421,7.8614,127.21,127.17,38.67483533]
["bitfinex","SOLUSD",1741718678623,7.8614,127.21,127.16,38.67483533]
["bitfinex","SOLUSD",1741718678945,38.67483533,127.2,127.15,18.64964886]
["bitfinex","SOLUSD",1741718679317,38.67483533,127.19,127.14,38.67483533]
["bitfinex","SOLUSD",1741718679922,38.67483533,127.19,127.13,26.51554886]
["bitfinex","SOLUSD",1741718679923,38.67483533,127.21,127.15,65.18918419]
["bitfinex","SOLUSD",1741718680243,38.67483533,127.2,127.15,46.53953533]
["bitfinex","SOLUSD",1741718680420,38.67483533,127.17,127.11,0.063]
["bitfinex","SOLUSD",1741718680627,48.37483533,127.19,127.13,38.67483533]
["bitfinex","SOLUSD",1741718681246,38.67483533,127.19,127.13,38.67483533]
["bitfinex","SOLUSD",1741718681545,38.67483533,127.16,127.11,137.463]
["bitfinex","SOLUSD",1741718681731,38.67483533,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741718682045,46.54043533,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741718682214,46.54023533,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741718683163,38.67483533,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741718683453,46.54023533,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741718683820,38.67483533,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741718684017,7.8665,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741718684650,46.54083533,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741718684947,38.67483533,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741718685260,7.866,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741718685426,38.67483533,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741718685932,46.54133533,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741718686134,38.67483533,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741718686440,46.54013533,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741718686745,38.67483533,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741718687340,62.47183533,127.15,127.11,0.063]
["bitfinex","SOLUSD",1741718687834,38.67483533,127.17,127.11,38.73783533]
["bitfinex","SOLUSD",1741718688032,38.67483533,127.15,127.11,0.063]
["bitfinex","SOLUSD",1741718689127,38.67483533,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741718689441,38.67483533,127.15,127.11,0.063]
["bitfinex","SOLUSD",1741718689623,38.67483533,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741718689823,1.1827,127.17,127.11,0.063]
["bitfinex","SOLUSD",1741718690025,38.67483533,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741718690225,38.67483533,127.15,127.11,0.063]
["bitfinex","SOLUSD",1741718690622,7.8641,127.16,127.11,0.063]
["bitfinex","SOLUSD",1741718690822,54.60693533,127.18,127.12,38.67483533]
["bitfinex","SOLUSD",1741718691018,7.8622,127.19,127.13,38.67483533]
["bitfinex","SOLUSD",1741718691348,38.67483533,127.18,127.11,18.71264886]
["bitfinex","SOLUSD",1741718691541,38.67483533,127.18,127.13,38.67483533]
["bitfinex","SOLUSD",1741718691734,38.67483533,127.17,127.12,38.67483533]
["bitfinex","SOLUSD",1741718692242,38.67483533,127.18,127.13,14.3246]
["bitfinex","SOLUSD",1741718692430,38.67483533,127.17,127.13,6.4587]
["bitfinex","SOLUSD",1741718692826,38.67483533,127.16,127.13,6.4587]
["bitfinex","SOLUSD",1741718693745,38.67483533,127.15,127.13,6.4587]
["bitfinex","SOLUSD",1741718693930,38.67483533,127.16,127.13,6.4587]
["bitfinex","SOLUSD",1741718694332,46.53923533,127.16,127.13,6.4587]
["bitfinex","SOLUSD",1741718694726,46.53923533,127.16,127.12,2.8679]
["bitfinex","SOLUSD",1741718694727,38.67483533,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741718694933,7.8644,127.16,127.11,0.063]
["bitfinex","SOLUSD",1741718695136,38.67483533,127.15,127.11,7.93]
["bitfinex","SOLUSD",1741718695332,38.67483533,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741718696451,7.8659,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741718696657,46.54073533,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741718696833,38.67483533,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741718697031,39.85753533,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741718697747,49.55753533,127.12,127.09,0.063]
["bitfinex","SOLUSD",1741718697933,77.34967066,127.1,127.04,0.063]
["bitfinex","SOLUSD",1741718698133,15.9321,127.11,127.04,0.063]
["bitfinex","SOLUSD",1741718698445,38.67483533,127.08,127.04,0.063]
["bitfinex","SOLUSD",1741718698654,38.67483533,127.07,127.04,0.063]
["bitfinex","SOLUSD",1741718698833,38.67483533,127.08,127.04,0.063]
["bitfinex","SOLUSD",1741718699029,38.67483533,127.1,127.05,38.67483533]
["bitfinex","SOLUSD",1741718699234,38.67483533,127.11,127.06,38.67483533]
["bitfinex","SOLUSD",1741718700153,9.7,127.12,127.07,38.67483533]
["bitfinex","SOLUSD",1741718700356,15.9321,127.17,127.1,57.32448419]
["bitfinex","SOLUSD",1741718700646,38.67483533,127.17,127.12,7.8665]
["bitfinex","SOLUSD",1741718700850,38.67483533,127.14,127.09,7.8684]
["bitfinex","SOLUSD",1741718701064,38.67483533,127.12,127.08,140.1471]
["bitfinex","SOLUSD",1741718701272,10.8827,127.17,127.08,140.1471]
["bitfinex","SOLUSD",1741718701442,38.67483533,127.09,127.07,6.2838]
["bitfinex","SOLUSD",1741718701637,77.34967066,127.08,127.04,2.8174]
["bitfinex","SOLUSD",1741718701835,38.67483533,127.08,127.04,2.8174]
["bitfinex","SOLUSD",1741718702042,38.67483533,127.07,127.04,2.8174]
["bitfinex","SOLUSD",1741718702253,38.67483533,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741718703349,46.54573533,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741718704033,38.67483533,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741718704630,9.0518,127.08,127.04,0.063]
["bitfinex","SOLUSD",1741718704929,38.67483533,127.06,127.04,0.063]
["bitfinex","SOLUSD",1741718705130,38.67483533,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741718705954,38.67483533,127.07,127.04,0.063]
["bitfinex","SOLUSD",1741718706128,38.67483533,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741718706529,46.54573533,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741718706755,47.72843533,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741718707352,102.47753223,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741718707571,38.67483533,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741718708341,48.37483533,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741718708541,56.24633533,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741718708958,48.37483533,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741718709158,9.7,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741718709337,15.9321,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741718709338,54.60693533,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741718709534,38.67483533,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741718709733,39.85753533,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741718710338,38.67483533,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741718710541,24.9858,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741718710850,38.67483533,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741718712062,0.14216157,127.03,126.98,0.063]
["bitfinex","SOLUSD",1741718712256,38.67483533,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741718712659,46.54943533,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741718712834,47.73213533,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741718713040,46.54943533,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741718713252,7.8733,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741718713559,38.67483533,127.03,126.98,57.38748419]
["bitfinex","SOLUSD",1741718713737,38.67483533,127.03,126.99,6.5001]
["bitfinex","SOLUSD",1741718713937,29.3758,127.06,126.99,45.17493533]
["bitfinex","SOLUSD",1741718713938,38.67483533,127.04,126.99,45.17493533]
["bitfinex","SOLUSD",1741718714556,38.67483533,127.03,127.0,2.7716]
["bitfinex","SOLUSD",1741718715045,38.67483533,127.04,127.0,10.6455]
["bitfinex","SOLUSD",1741718715247,38.67483533,127.05,127.0,49.32033533]
["bitfinex","SOLUSD",1741718715451,38.67483533,127.05,127.0,10.6455]
["bitfinex","SOLUSD",1741718715652,38.67483533,127.05,127.0,49.32033533]
["bitfinex","SOLUSD",1741718715957,15.9321,127.07,127.01,57.32448419]
["bitfinex","SOLUSD",1741718716156,38.67483533,127.07,127.02,38.67483533]
["bitfinex","SOLUSD",1741718716363,38.67483533,127.08,127.03,38.67483533]
["bitfinex","SOLUSD",1741718716662,38.67483533,127.07,127.02,38.67483533]
["bitfinex","SOLUSD",1741718716859,15.9321,127.1,127.03,65.19658419]
["bitfinex","SOLUSD",1741718717058,38.67483533,127.09,127.04,38.67483533]
["bitfinex","SOLUSD",1741718717362,38.67483533,127.08,127.03,26.52174886]
["bitfinex","SOLUSD",1741718717548,38.67483533,127.08,127.04,0.14216157]
["bitfinex","SOLUSD",1741718717748,38.70483533,127.12,127.07,18.64964886]
["bitfinex","SOLUSD",1741718717954,0.03,127.12,127.08,38.67483533]
["bitfinex","SOLUSD",1741718718147,0.03,127.12,127.07,59.90888419]
["bitfinex","SOLUSD",1741718718458,58.10391318,127.11,127.07,21.23404886]
["bitfinex","SOLUSD",1741718718650,58.13391318,127.12,127.07,21.23404886]
["bitfinex","SOLUSD",1741718718850,0.03,127.12,127.08,7.869]
["bitfinex","SOLUSD",1741718719066,0.03,127.12,127.1,0.14216157]
["bitfinex","SOLUSD",1741718719365,0.03,127.12,127.11,76.75356204]
["bitfinex","SOLUSD",1741718719552,0.03,127.12,127.11,76.89572361]
["bitfinex","SOLUSD",1741718719750,0.03,127.12,127.11,83.18292361]
["bitfinex","SOLUSD",1741718720049,0.03,127.12,127.11,220.58292361]
["bitfinex","SOLUSD",1741718720365,0.03,127.12,127.11,162.47901043]
["bitfinex","SOLUSD",1741718720557,0.03,127.12,127.11,220.58292361]
["bitfinex","SOLUSD",1741718720758,0.03,127.12,127.11,24.93684886]
["bitfinex","SOLUSD",1741718721264,0.03,127.12,127.11,6.2872]
["bitfinex","SOLUSD",1741718721841,0.03,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1741718722260,0.03,127.12,127.08,58.10391318]
["bitfinex","SOLUSD",1741718722469,0.03,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1741718723163,0.03,127.12,127.08,18.64964886]
["bitfinex","SOLUSD",1741718723368,58.13391318,127.12,127.08,18.64964886]
["bitfinex","SOLUSD",1741718723747,58.13391318,127.12,127.07,9.2188]
["bitfinex","SOLUSD",1741718723748,58.10391318,127.11,127.07,9.2188]
["bitfinex","SOLUSD",1741718724047,58.13391318,127.12,127.07,17.0883]
["bitfinex","SOLUSD",1741718724261,58.13391318,127.12,127.07,9.2188]
["bitfinex","SOLUSD",1741718724442,58.13391318,127.12,127.08,18.64964886]
["bitfinex","SOLUSD",1741718725348,58.13391318,127.12,127.08,26.51864886]
["bitfinex","SOLUSD",1741718725552,66.00051318,127.12,127.08,18.64964886]
["bitfinex","SOLUSD",1741718725758,58.10391318,127.11,127.08,18.64964886]
["bitfinex","SOLUSD",1741718726277,58.10391318,127.1,127.07,9.2188]
["bitfinex","SOLUSD",1741718726445,58.10391318,127.09,127.05,18.64964886]
["bitfinex","SOLUSD",1741718726945,58.10391318,127.09,127.04,16.7901]
["bitfinex","SOLUSD",1741718727150,58.10391318,127.08,127.04,16.7901]
["bitfinex","SOLUSD",1741718727346,58.10391318,127.09,127.04,16.7901]
["bitfinex","SOLUSD",1741718727551,7.8968,127.12,127.06,76.75356204]
["bitfinex","SOLUSD",1741718727751,7.8968,127.12,127.05,18.64964886]
["bitfinex","SOLUSD",1741718727752,58.10391318,127.09,127.05,18.64964886]
["bitfinex","SOLUSD",1741718727954,58.10391318,127.08,127.04,8.9188]
["bitfinex","SOLUSD",1741718729471,20.8791,127.12,127.04,8.9188]
["bitfinex","SOLUSD",1741718729669,58.10391318,127.07,127.04,6.2536]
["bitfinex","SOLUSD",1741718731858,23.7996,127.11,127.04,72.22881318]
["bitfinex","SOLUSD",1741718732062,58.10391318,127.08,127.04,14.1249]
["bitfinex","SOLUSD",1741718732263,58.10391318,127.08,127.04,6.2536]
["bitfinex","SOLUSD",1741718732560,58.10391318,127.08,127.04,14.1249]
["bitfinex","SOLUSD",1741718733457,58.10391318,127.1,127.05,76.75356204]
["bitfinex","SOLUSD",1741718733867,58.10391318,127.09,127.05,18.64964886]
["bitfinex","SOLUSD",1741718734075,0.03,127.12,127.07,58.10391318]
["bitfinex","SOLUSD",1741718734371,0.03,127.12,127.08,58.10391318]
["bitfinex","SOLUSD",1741718734791,58.13391318,127.12,127.07,58.10391318]
["bitfinex","SOLUSD",1741718735156,65.97231318,127.09,127.05,137.4]
["bitfinex","SOLUSD",1741718735369,58.10391318,127.08,127.04,6.2536]
["bitfinex","SOLUSD",1741718735675,58.10391318,127.07,127.04,6.2536]
["bitfinex","SOLUSD",1741718736059,58.10391318,127.06,127.04,6.2536]
["bitfinex","SOLUSD",1741718736251,58.10391318,127.06,127.02,18.64964886]
["bitfinex","SOLUSD",1741718736851,7.8684,127.09,127.04,18.64964886]
["bitfinex","SOLUSD",1741718737057,7.8684,127.09,127.01,9.0216]
["bitfinex","SOLUSD",1741718737058,58.10391318,127.06,127.01,9.0216]
["bitfinex","SOLUSD",1741718737253,65.97481318,127.06,127.01,9.0216]
["bitfinex","SOLUSD",1741718737668,65.97481318,127.06,127.01,74.99871318]
["bitfinex","SOLUSD",1741718738291,46.64927473,127.06,127.01,55.67317473]
["bitfinex","SOLUSD",1741718738459,46.64927473,127.06,127.01,47.79997473]
["bitfinex","SOLUSD",1741718739382,1.1827,127.08,127.02,57.42802359]
["bitfinex","SOLUSD",1741718739383,46.64827473,127.07,127.02,57.42802359]
["bitfinex","SOLUSD",1741718739551,38.77837473,127.07,127.02,57.42802359]
["bitfinex","SOLUSD",1741718739973,38.77837473,127.05,127.01,9.0216]
["bitfinex","SOLUSD",1741718740176,38.77837473,127.04,127.01,6.3282]
["bitfinex","SOLUSD",1741718740392,38.77837473,127.05,127.01,6.3282]
["bitfinex","SOLUSD",1741718740565,9.0519,127.08,127.01,6.3282]
["bitfinex","SOLUSD",1741718740874,38.77837473,127.06,127.01,45.10657473]
["bitfinex","SOLUSD",1741718741195,38.77837473,127.06,127.02,18.64964886]
["bitfinex","SOLUSD",1741718741407,7.8688,127.09,127.04,38.77837473]
["bitfinex","SOLUSD",1741718741587,46.64717473,127.09,127.04,38.77837473]
["bitfinex","SOLUSD",1741718741906,7.8688,127.09,127.04,38.77837473]
["bitfinex","SOLUSD",1741718742272,46.64717473,127.09,127.04,38.77837473]
["bitfinex","SOLUSD",1741718742473,24.9829,127.1,127.05,38.77837473]
["bitfinex","SOLUSD",1741718742677,54.71047473,127.1,127.03,0.14216157]
["bitfinex","SOLUSD",1741718743001,38.77837473,127.09,127.04,38.77837473]
["bitfinex","SOLUSD",1741718743207,62.57837473,127.1,127.04,38.77837473]
["bitfinex","SOLUSD",1741718743384,0.03,127.12,127.07,38.77837473]
["bitfinex","SOLUSD",1741718743990,38.80837473,127.12,127.07,38.77837473]
["bitfinex","SOLUSD",1741718744698,0.03,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1741718745003,0.03,127.12,127.1,38.77837473]
["bitfinex","SOLUSD",1741718745190,0.03,127.12,127.09,57.42802359]
["bitfinex","SOLUSD",1741718745369,0.03,127.12,127.09,65.29582359]
["bitfinex","SOLUSD",1741718746001,0.03,127.12,127.1,38.77837473]
["bitfinex","SOLUSD",1741718746204,0.03,127.12,127.09,26.51744886]
["bitfinex","SOLUSD",1741718746501,0.03,127.12,127.1,38.77837473]
["bitfinex","SOLUSD",1741718747194,0.03,127.12,127.09,26.51744886]
["bitfinex","SOLUSD",1741718747501,0.03,127.12,127.09,65.29582359]
["bitfinex","SOLUSD",1741718747911,0.03,127.12,127.11,57.42802359]
["bitfinex","SOLUSD",1741718748079,0.03,127.12,127.11,18.64964886]
["bitfinex","SOLUSD",1741718748405,0.03,127.12,127.11,60.19778516]
["bitfinex","SOLUSD",1741718749505,0.03,127.12,127.11,68.06498516]
["bitfinex","SOLUSD",1741718749708,0.03,127.12,127.11,29.14444886]
["bitfinex","SOLUSD",1741718749870,0.03,127.12,127.11,2.6276]
["bitfinex","SOLUSD",1741718750496,0.03,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1741718750983,0.03,127.12,127.09,57.42802359]
["bitfinex","SOLUSD",1741718751373,0.03,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1741718751890,0.03,127.12,127.09,65.29632359]
["bitfinex","SOLUSD",1741718752084,0.03,127.12,127.11,38.77837473]
["bitfinex","SOLUSD",1741718752281,0.03,127.12,127.11,57.42802359]
["bitfinex","SOLUSD",1741718752695,0.03,127.12,127.11,38.77837473]
["bitfinex","SOLUSD",1741718752896,0.03,127.12,127.11,57.42802359]
["bitfinex","SOLUSD",1741718753091,0.03,127.12,127.11,57.57018516]
["bitfinex","SOLUSD",1741718753606,0.03,127.12,127.11,65.43738516]
["bitfinex","SOLUSD",1741718753785,0.03,127.12,127.11,202.83738516]
["bitfinex","SOLUSD",1741718754185,0.03,127.12,127.11,156.04964886]
["bitfinex","SOLUSD",1741718754411,0.03,127.12,127.11,202.69522359]
["bitfinex","SOLUSD",1741718754595,0.03,127.12,127.11,202.83738516]
["bitfinex","SOLUSD",1741718756707,0.03,127.12,127.11,153.41468516]
["bitfinex","SOLUSD",1741718757412,38.77837473,127.2,127.12,18.79181043]
["bitfinex","SOLUSD",1741718757611,38.80837473,127.22,127.16,38.77837473]
["bitfinex","SOLUSD",1741718757807,38.80837473,127.22,127.17,65.29142359]
["bitfinex","SOLUSD",1741718757808,46.66927473,127.22,127.17,65.29142359]
["bitfinex","SOLUSD",1741718759011,38.77837473,127.21,127.17,18.64964886]
["bitfinex","SOLUSD",1741718759396,38.77837473,127.21,127.17,26.51294886]
["bitfinex","SOLUSD",1741718759911,38.77837473,127.21,127.17,18.64964886]
["bitfinex","SOLUSD",1741718760094,38.77837473,127.19,127.13,149.8545]
["bitfinex","SOLUSD",1741718760299,38.77837473,127.19,127.14,26.51464886]
["bitfinex","SOLUSD",1741718760614,38.77837473,127.17,127.14,18.64964886]
["bitfinex","SOLUSD",1741718760904,0.03,127.22,127.16,57.42802359]
["bitfinex","SOLUSD",1741718761110,38.77837473,127.21,127.16,18.64964886]
["bitfinex","SOLUSD",1741718761403,38.77837473,127.19,127.15,18.64964886]
["bitfinex","SOLUSD",1741718761698,28.7241,127.22,127.14,18.64964886]
["bitfinex","SOLUSD",1741718761899,38.77837473,127.2,127.16,18.64964886]
["bitfinex","SOLUSD",1741718762102,38.77837473,127.2,127.15,38.77837473]
["bitfinex","SOLUSD",1741718762301,38.77837473,127.21,127.16,57.42802359]
["bitfinex","SOLUSD",1741718762483,38.80837473,127.22,127.16,57.42802359]
["bitfinex","SOLUSD",1741718762808,38.80837473,127.22,127.17,38.77837473]
["bitfinex","SOLUSD",1741718763108,0.03,127.22,127.18,46.64117473]
["bitfinex","SOLUSD",1741718763419,0.03,127.22,127.2,38.77837473]
["bitfinex","SOLUSD",1741718763711,0.03,127.22,127.21,38.77837473]
["bitfinex","SOLUSD",1741718764409,0.03,127.22,127.2,41.53407473]
["bitfinex","SOLUSD",1741718764610,0.03,127.22,127.21,57.42802359]
["bitfinex","SOLUSD",1741718764830,0.03,127.22,127.2,2.7557]
["bitfinex","SOLUSD",1741718765118,0.03,127.22,127.2,49.39507473]
["bitfinex","SOLUSD",1741718765420,0.03,127.22,127.21,57.57018516]
["bitfinex","SOLUSD",1741718765596,0.03,127.22,127.21,194.97018516]
["bitfinex","SOLUSD",1741718765797,0.03,127.22,127.21,204.63018516]
["bitfinex","SOLUSD",1741718765999,0.03,127.22,127.21,165.85181043]
["bitfinex","SOLUSD",1741718766204,0.03,127.22,127.21,156.04964886]
["bitfinex","SOLUSD",1741718767014,0.03,127.22,127.21,194.82802359]
["bitfinex","SOLUSD",1741718767212,0.03,127.22,127.21,137.4]
["bitfinex","SOLUSD",1741718768305,0.03,127.22,127.21,194.82802359]
["bitfinex","SOLUSD",1741718768498,0.03,127.22,127.21,202.68902359]
["bitfinex","SOLUSD",1741718768902,0.03,127.22,127.21,202.83118516]
["bitfinex","SOLUSD",1741718770026,0.03,127.25,127.21,65.43118516]
["bitfinex","SOLUSD",1741718770209,0.03,127.25,127.24,38.77837473]
["bitfinex","SOLUSD",1741718770403,0.03,127.25,127.24,38.9205363]
["bitfinex","SOLUSD",1741718771002,0.03,127.25,127.24,46.7796363]
["bitfinex","SOLUSD",1741718772232,0.03,127.25,127.24,38.77837473]
["bitfinex","SOLUSD",1741718772406,0.03,127.25,127.22,9.2847]
["bitfinex","SOLUSD",1741718772734,0.03,127.25,127.22,48.06307473]
["bitfinex","SOLUSD",1741718773124,0.03,127.25,127.22,55.92337473]
["bitfinex","SOLUSD",1741718773329,0.03,127.25,127.22,48.06307473]
["bitfinex","SOLUSD",1741718773505,0.03,127.25,127.22,9.2847]
["bitfinex","SOLUSD",1741718773712,0.03,127.25,127.22,53.16597473]
["bitfinex","SOLUSD",1741718774028,0.03,127.25,127.22,45.30577473]
["bitfinex","SOLUSD",1741718774235,0.03,127.25,127.22,53.16607473]
["bitfinex","SOLUSD",1741718774625,0.03,127.25,127.24,57.42802359]
["bitfinex","SOLUSD",1741718775841,0.03,127.25,127.24,65.28712359]
["bitfinex","SOLUSD",1741718777740,0.03,127.25,127.24,65.42928516]
["bitfinex","SOLUSD",1741718780311,0.03,127.25,127.24,65.28712359]
["bitfinex","SOLUSD",1741718780748,0.03,127.25,127.23,46.63777473]
["bitfinex","SOLUSD",1741718781329,0.03,127.25,127.24,57.42802359]
["bitfinex","SOLUSD",1741718781542,0.03,127.25,127.24,57.57018516]
["bitfinex","SOLUSD",1741718782224,0.03,127.25,127.24,65.42928516]
["bitfinex","SOLUSD",1741718783563,0.03,127.25,127.22,6.5274]
["bitfinex","SOLUSD",1741718784059,0.03,127.25,127.22,53.16607473]
["bitfinex","SOLUSD",1741718784261,0.03,127.25,127.22,38.77837473]
["bitfinex","SOLUSD",1741718784443,0.03,127.25,127.22,46.63867473]
["bitfinex","SOLUSD",1741718784643,0.03,127.25,127.22,38.77837473]
["bitfinex","SOLUSD",1741718785159,0.03,127.25,127.21,38.77837473]
["bitfinex","SOLUSD",1741718785531,0.03,127.25,127.22,38.77837473]
["bitfinex","SOLUSD",1741718786456,0.03,127.25,127.21,38.77837473]
["bitfinex","SOLUSD",1741718786657,0.03,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741718787358,46.63567473,127.27,127.22,38.84137473]
["bitfinex","SOLUSD",1741718787754,7.8573,127.27,127.22,38.84137473]
["bitfinex","SOLUSD",1741718787951,7.8573,127.27,127.22,46.70167473]
["bitfinex","SOLUSD",1741718788143,46.63567473,127.27,127.22,0.063]
["bitfinex","SOLUSD",1741718788676,38.77837473,127.26,127.22,0.063]
["bitfinex","SOLUSD",1741718788977,27.5005,127.27,127.22,0.063]
["bitfinex","SOLUSD",1741718789188,38.77837473,127.26,127.22,0.063]
["bitfinex","SOLUSD",1741718789351,66.27887473,127.27,127.22,0.063]
["bitfinex","SOLUSD",1741718789972,67.46157473,127.27,127.22,0.063]
["bitfinex","SOLUSD",1741718790204,38.77837473,127.26,127.22,0.063]
["bitfinex","SOLUSD",1741718790453,7.8573,127.27,127.22,0.063]
["bitfinex","SOLUSD",1741718790761,7.8569,127.28,127.26,18.64964886]
["bitfinex","SOLUSD",1741718790964,7.855,127.31,127.25,137.4]
["bitfinex","SOLUSD",1741718791180,7.855,127.31,127.24,156.19181043]
["bitfinex","SOLUSD",1741718791352,7.855,127.31,127.27,38.77837473]
["bitfinex","SOLUSD",1741718791753,66.26807473,127.32,127.26,38.77837473]
["bitfinex","SOLUSD",1741718792077,38.77837473,127.31,127.25,38.77837473]
["bitfinex","SOLUSD",1741718792458,38.77837473,127.3,127.25,38.77837473]
["bitfinex","SOLUSD",1741718792680,38.77837473,127.29,127.24,38.77837473]
["bitfinex","SOLUSD",1741718792858,38.77837473,127.29,127.23,38.77837473]
["bitfinex","SOLUSD",1741718793182,38.77837473,127.29,127.24,38.77837473]
["bitfinex","SOLUSD",1741718793352,38.77837473,127.3,127.25,38.77837473]
["bitfinex","SOLUSD",1741718793557,38.77837473,127.31,127.25,38.77837473]
["bitfinex","SOLUSD",1741718793783,46.63377473,127.3,127.24,7.8589]
["bitfinex","SOLUSD",1741718793971,46.63377473,127.3,127.25,38.77837473]
["bitfinex","SOLUSD",1741718794175,7.8554,127.3,127.25,38.77837473]
["bitfinex","SOLUSD",1741718794374,46.63347473,127.31,127.26,38.77837473]
["bitfinex","SOLUSD",1741718795387,46.63347473,127.31,127.25,38.77837473]
["bitfinex","SOLUSD",1741718795587,46.63347473,127.31,127.23,26.50924886]
["bitfinex","SOLUSD",1741718795588,38.77837473,127.3,127.23,26.50924886]
["bitfinex","SOLUSD",1741718795794,38.77837473,127.3,127.24,38.77837473]
["bitfinex","SOLUSD",1741718795965,7.856,127.29,127.25,38.77837473]
["bitfinex","SOLUSD",1741718796164,38.77837473,127.3,127.25,38.77837473]
["bitfinex","SOLUSD",1741718796165,46.63397473,127.3,127.25,38.77837473]
["bitfinex","SOLUSD",1741718796361,7.8548,127.31,127.26,38.77837473]
["bitfinex","SOLUSD",1741718796593,7.8544,127.32,127.28,38.77837473]
["bitfinex","SOLUSD",1741718796963,46.63277473,127.32,127.27,38.77837473]
["bitfinex","SOLUSD",1741718797160,10.4648,127.33,127.28,38.77837473]
["bitfinex","SOLUSD",1741718797398,49.24317473,127.33,127.28,38.77837473]
["bitfinex","SOLUSD",1741718797572,49.24317473,127.33,127.27,38.77837473]
["bitfinex","SOLUSD",1741718797773,10.4648,127.33,127.28,38.77837473]
["bitfinex","SOLUSD",1741718798001,10.4648,127.33,127.28,46.63487473]
["bitfinex","SOLUSD",1741718798205,7.8538,127.33,127.28,46.63487473]
["bitfinex","SOLUSD",1741718798501,38.77837473,127.32,127.26,7.8576]
["bitfinex","SOLUSD",1741718798696,46.63217473,127.33,127.27,38.77837473]
["bitfinex","SOLUSD",1741718798996,7.8538,127.33,127.28,38.77837473]
["bitfinex","SOLUSD",1741718799191,3.9582015,127.35,127.29,38.77837473]
["bitfinex","SOLUSD",1741718799402,0.03,127.33,127.3,38.77837473]
["bitfinex","SOLUSD",1741718799581,0.03,127.33,127.29,38.77837473]
["bitfinex","SOLUSD",1741718799760,0.03,127.33,127.3,38.77837473]
["bitfinex","SOLUSD",1741718800467,0.03,127.33,127.31,38.77837473]
["bitfinex","SOLUSD",1741718800801,0.03,127.33,127.3,38.77837473]
["bitfinex","SOLUSD",1741718801299,38.77837473,127.38,127.32,38.77837473]
["bitfinex","SOLUSD",1741718801525,41.58677473,127.39,127.33,38.77837473]
["bitfinex","SOLUSD",1741718802023,45.43507473,127.41,127.36,38.77837473]
["bitfinex","SOLUSD",1741718802231,7.8483,127.42,127.38,38.77837473]
["bitfinex","SOLUSD",1741718802829,38.77837473,127.43,127.35,145.2518]
["bitfinex","SOLUSD",1741718803128,38.77837473,127.4,127.35,176.17837473]
["bitfinex","SOLUSD",1741718803331,67.42507473,127.44,127.28,351.7148]
["bitfinex","SOLUSD",1741718803332,1.1827,127.39,127.28,351.7148]
["bitfinex","SOLUSD",1741718803535,1.1827,127.39,127.3,38.77837473]
["bitfinex","SOLUSD",1741718803536,9.62,127.38,127.3,38.77837473]
["bitfinex","SOLUSD",1741718803700,9.62,127.38,127.29,26.50524886]
["bitfinex","SOLUSD",1741718803701,48.39837473,127.38,127.32,38.77837473]
["bitfinex","SOLUSD",1741718803898,38.77837473,127.39,127.33,38.77837473]
["bitfinex","SOLUSD",1741718804098,7.8505,127.38,127.33,38.77837473]
["bitfinex","SOLUSD",1741718804423,7.8505,127.38,127.32,38.77837473]
["bitfinex","SOLUSD",1741718804424,1.1827,127.37,127.32,38.77837473]
["bitfinex","SOLUSD",1741718804611,38.77837473,127.37,127.32,38.77837473]
["bitfinex","SOLUSD",1741718805001,47.81157473,127.38,127.33,38.77837473]
["bitfinex","SOLUSD",1741718805211,46.62887473,127.38,127.33,38.77837473]
["bitfinex","SOLUSD",1741718805392,7.8505,127.38,127.33,38.77837473]
["bitfinex","SOLUSD",1741718805793,46.62887473,127.38,127.33,38.77837473]
["bitfinex","SOLUSD",1741718806098,7.8523,127.35,127.31,38.77837473]
["bitfinex","SOLUSD",1741718806292,1.1827,127.38,127.33,38.77837473]
["bitfinex","SOLUSD",1741718806603,7.8492,127.4,127.36,38.77837473]
["bitfinex","SOLUSD",1741718806910,7.8492,127.4,127.35,38.77837473]
["bitfinex","SOLUSD",1741718807302,7.8492,127.4,127.36,38.77837473]
["bitfinex","SOLUSD",1741718807911,7.8487,127.41,127.37,38.77837473]
["bitfinex","SOLUSD",1741718808089,7.8487,127.41,127.38,38.77837473]
["bitfinex","SOLUSD",1741718809297,41.35927473,127.44,127.38,38.77837473]
["bitfinex","SOLUSD",1741718809298,50.87357446,127.51,127.42,18.79181043]
["bitfinex","SOLUSD",1741718809524,38.77837473,127.5,127.45,38.77837473]
["bitfinex","SOLUSD",1741718809730,50.87357446,127.51,127.45,38.77837473]
["bitfinex","SOLUSD",1741718809928,12.09519973,127.51,127.47,38.77837473]
["bitfinex","SOLUSD",1741718810298,12.09519973,127.51,127.48,38.77837473]
["bitfinex","SOLUSD",1741718811097,12.09519973,127.51,127.47,38.77837473]
["bitfinex","SOLUSD",1741718811903,12.09519973,127.51,127.44,137.4]
["bitfinex","SOLUSD",1741718812104,38.77837473,127.49,127.44,38.77837473]
["bitfinex","SOLUSD",1741718812319,38.77837473,127.5,127.44,38.77837473]
["bitfinex","SOLUSD",1741718812525,38.77837473,127.5,127.45,38.77837473]
["bitfinex","SOLUSD",1741718812703,47.80367473,127.51,127.42,137.4]
["bitfinex","SOLUSD",1741718812910,38.77837473,127.56,127.42,137.4]
["bitfinex","SOLUSD",1741718812911,15.9321,127.56,127.5,38.77837473]
["bitfinex","SOLUSD",1741718813102,54.71047473,127.56,127.5,38.77837473]
["bitfinex","SOLUSD",1741718813414,0.03,127.54,127.49,38.77837473]
["bitfinex","SOLUSD",1741718813720,38.80837473,127.54,127.49,38.77837473]
["bitfinex","SOLUSD",1741718813919,38.77837473,127.53,127.48,38.77837473]
["bitfinex","SOLUSD",1741718814533,38.80837473,127.54,127.48,38.77837473]
["bitfinex","SOLUSD",1741718815223,38.80837473,127.54,127.45,165.79181043]
["bitfinex","SOLUSD",1741718815224,0.03,127.54,127.5,38.77837473]
["bitfinex","SOLUSD",1741718815533,0.03,127.54,127.51,38.77837473]
["bitfinex","SOLUSD",1741718815824,0.03,127.54,127.49,38.77837473]
["bitfinex","SOLUSD",1741718816738,38.77837473,127.53,127.48,143.5607]
["bitfinex","SOLUSD",1741718817039,38.80837473,127.54,127.48,44.93907473]
["bitfinex","SOLUSD",1741718817224,38.80837473,127.54,127.49,38.77837473]
["bitfinex","SOLUSD",1741718817603,38.80837473,127.54,127.48,44.93907473]
["bitfinex","SOLUSD",1741718818110,0.03,127.54,127.48,38.77837473]
["bitfinex","SOLUSD",1741718818336,38.80837473,127.54,127.48,46.62267473]
["bitfinex","SOLUSD",1741718818539,0.03,127.54,127.5,38.77837473]
["bitfinex","SOLUSD",1741718818735,0.03,127.54,127.49,38.77837473]
["bitfinex","SOLUSD",1741718819645,38.80837473,127.54,127.48,7.8443]
["bitfinex","SOLUSD",1741718819936,0.03,127.54,127.49,38.77837473]
["bitfinex","SOLUSD",1741718820447,38.77837473,127.53,127.46,163.89494886]
["bitfinex","SOLUSD",1741718820738,38.77837473,127.52,127.47,38.77837473]
["bitfinex","SOLUSD",1741718821052,38.77837473,127.5,127.41,137.4]
["bitfinex","SOLUSD",1741718821342,38.77837473,127.43,127.38,38.77837473]
["bitfinex","SOLUSD",1741718821551,38.77837473,127.44,127.38,7.8505]
["bitfinex","SOLUSD",1741718821860,2.0,127.43,127.37,137.4]
["bitfinex","SOLUSD",1741718822166,9.6,127.45,127.35,38.77837473]
["bitfinex","SOLUSD",1741718822167,38.77837473,127.4,127.35,38.77837473]
["bitfinex","SOLUSD",1741718822444,37.28723606,127.45,127.37,38.77837473]
["bitfinex","SOLUSD",1741718822623,38.77837473,127.4,127.35,38.77837473]
["bitfinex","SOLUSD",1741718822827,38.77837473,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741718823147,9.6,127.39,127.33,0.063]
["bitfinex","SOLUSD",1741718823342,38.77837473,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741718823718,38.77837473,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741718824532,38.77837473,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741718824850,33.3827,127.38,127.33,0.063]
["bitfinex","SOLUSD",1741718825035,11.80943102,127.4,127.35,38.77837473]
["bitfinex","SOLUSD",1741718825232,54.71047473,127.41,127.36,38.77837473]
["bitfinex","SOLUSD",1741718825463,15.9321,127.41,127.36,38.77837473]
["bitfinex","SOLUSD",1741718825639,38.77837473,127.41,127.36,38.77837473]
["bitfinex","SOLUSD",1741718825842,25.5321,127.43,127.39,38.77837473]
["bitfinex","SOLUSD",1741718826152,25.5321,127.43,127.38,38.77837473]
["bitfinex","SOLUSD",1741718826335,9.6,127.43,127.38,38.77837473]
["bitfinex","SOLUSD",1741718826539,9.6,127.43,127.39,38.77837473]
["bitfinex","SOLUSD",1741718826736,15.9321,127.46,127.41,38.77837473]
["bitfinex","SOLUSD",1741718826941,48.37837473,127.48,127.43,38.77837473]
["bitfinex","SOLUSD",1741718827134,23.7759,127.49,127.39,156.04964886]
["bitfinex","SOLUSD",1741718827335,38.77837473,127.44,127.38,143.9555]
["bitfinex","SOLUSD",1741718827655,1.1827,127.43,127.35,28.24964886]
["bitfinex","SOLUSD",1741718827851,38.77837473,127.41,127.35,28.24964886]
["bitfinex","SOLUSD",1741718828064,1.1827,127.43,127.36,38.77837473]
["bitfinex","SOLUSD",1741718828235,57.82671087,127.43,127.37,57.82671087]
["bitfinex","SOLUSD",1741718828655,57.82671087,127.44,127.39,57.82671087]
["bitfinex","SOLUSD",1741718828833,57.82671087,127.46,127.4,57.82671087]
["bitfinex","SOLUSD",1741718829031,57.82671087,127.42,127.35,147.0]
["bitfinex","SOLUSD",1741718829264,57.82671087,127.4,127.35,18.64964886]
["bitfinex","SOLUSD",1741718829447,57.82671087,127.4,127.35,76.47635973]
["bitfinex","SOLUSD",1741718829839,57.82671087,127.4,127.35,18.64964886]
["bitfinex","SOLUSD",1741718830143,57.82671087,127.39,127.34,204.43661087]
["bitfinex","SOLUSD",1741718830331,57.82671087,127.39,127.34,67.03661087]
["bitfinex","SOLUSD",1741718830942,57.82671087,127.4,127.34,67.03661087]
["bitfinex","SOLUSD",1741718831154,57.82671087,127.39,127.34,67.03661087]
["bitfinex","SOLUSD",1741718831357,57.82671087,127.4,127.34,67.03661087]
["bitfinex","SOLUSD",1741718831543,29.219,127.43,127.35,57.82671087]
["bitfinex","SOLUSD",1741718831544,9.6,127.43,127.35,57.82671087]
["bitfinex","SOLUSD",1741718831755,17.4475,127.43,127.36,57.82671087]
["bitfinex","SOLUSD",1741718831937,57.82671087,127.42,127.36,57.82671087]
["bitfinex","SOLUSD",1741718832552,57.82671087,127.41,127.35,76.47635973]
["bitfinex","SOLUSD",1741718832936,59.00941087,127.43,127.38,57.82671087]
["bitfinex","SOLUSD",1741718833141,25.5321,127.47,127.39,57.82671087]
["bitfinex","SOLUSD",1741718833361,65.67221087,127.46,127.4,76.47635973]
["bitfinex","SOLUSD",1741718833664,57.82671087,127.48,127.43,57.82671087]
["bitfinex","SOLUSD",1741718833837,65.67041087,127.49,127.43,57.82671087]
["bitfinex","SOLUSD",1741718834041,7.8437,127.49,127.42,57.82671087]
["bitfinex","SOLUSD",1741718834367,57.82671087,127.46,127.41,57.82671087]
["bitfinex","SOLUSD",1741718834555,57.82671087,127.44,127.39,57.82671087]
["bitfinex","SOLUSD",1741718835240,57.82671087,127.47,127.41,57.82671087]
["bitfinex","SOLUSD",1741718835440,57.82671087,127.47,127.4,18.64964886]
["bitfinex","SOLUSD",1741718835760,65.67041087,127.49,127.44,57.82671087]
["bitfinex","SOLUSD",1741718836059,57.82671087,127.46,127.42,6.3741]
["bitfinex","SOLUSD",1741718836243,57.82671087,127.43,127.38,73.80081087]
["bitfinex","SOLUSD",1741718836443,57.82671087,127.41,127.36,18.64964886]
["bitfinex","SOLUSD",1741718836759,57.82671087,127.4,127.35,57.88971087]
["bitfinex","SOLUSD",1741718837155,57.82671087,127.4,127.35,0.063]
["bitfinex","SOLUSD",1741718838066,7.8499,127.39,127.35,0.063]
["bitfinex","SOLUSD",1741718838363,7.8476,127.43,127.38,57.82671087]
["bitfinex","SOLUSD",1741718838563,45.4536,127.49,127.42,57.82671087]
["bitfinex","SOLUSD",1741718838564,65.67041087,127.49,127.42,57.82671087]
["bitfinex","SOLUSD",1741718838861,65.67041087,127.49,127.44,57.82671087]
["bitfinex","SOLUSD",1741718839040,65.67041087,127.49,127.43,57.82671087]
["bitfinex","SOLUSD",1741718839241,7.8437,127.49,127.41,57.82671087]
["bitfinex","SOLUSD",1741718839540,57.82671087,127.45,127.4,195.22671087]
["bitfinex","SOLUSD",1741718839743,57.82671087,127.45,127.39,57.82671087]
["bitfinex","SOLUSD",1741718839963,57.82671087,127.46,127.41,57.82671087]
["bitfinex","SOLUSD",1741718840162,57.82671087,127.46,127.4,57.82671087]
["bitfinex","SOLUSD",1741718840370,57.82671087,127.42,127.35,137.463]
["bitfinex","SOLUSD",1741718840549,57.82671087,127.41,127.35,0.063]
["bitfinex","SOLUSD",1741718840879,57.82671087,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741718842272,57.82671087,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741718842850,57.82671087,127.36,127.35,0.0001]
["bitfinex","SOLUSD",1741718843177,77.45361087,127.38,127.35,0.0001]
["bitfinex","SOLUSD",1741718843355,57.82671087,127.36,127.35,0.0001]
["bitfinex","SOLUSD",1741718843879,1.1827,127.37,127.35,0.0001]
["bitfinex","SOLUSD",1741718844092,7.8517,127.36,127.35,0.0001]
["bitfinex","SOLUSD",1741718844257,65.67841087,127.36,127.35,0.0001]
["bitfinex","SOLUSD",1741718845467,85.30771087,127.36,127.33,0.0001]
["bitfinex","SOLUSD",1741718845670,57.82671087,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741718846264,65.67961087,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741718850542,81.61171087,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741718850747,123.64848331,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741718850959,142.29813217,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741718851171,84.4714213,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741718851365,66.86231087,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741718851961,143.48083217,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741718852148,2.6494,127.31,127.22,6.2047]
["bitfinex","SOLUSD",1741718852345,57.82671087,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741718852557,57.82671087,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741718852874,57.82671087,127.26,127.22,0.063]
["bitfinex","SOLUSD",1741718853375,57.82671087,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741718853871,57.82671087,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741718854366,57.82671087,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741718854564,27.5027,127.26,127.22,0.063]
["bitfinex","SOLUSD",1741718854768,57.82671087,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741718855081,59.00941087,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741718855672,1.1827,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741718855975,57.82671087,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741718856350,1.1827,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741718856549,101.6214,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741718856757,57.82671087,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741718857818,57.82671087,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741718857972,140.82671087,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741718858157,57.82671087,127.26,127.22,0.063]
["bitfinex","SOLUSD",1741718858665,83.0,127.29,127.23,57.82671087]
["bitfinex","SOLUSD",1741718858858,57.82671087,127.29,127.24,57.82671087]
["bitfinex","SOLUSD",1741718859057,57.82671087,127.25,127.22,2.7782]
["bitfinex","SOLUSD",1741718859378,57.82671087,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741718859859,59.00941087,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741718860572,66.86911087,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741718860873,59.00941087,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741718861286,66.86911087,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741718862209,57.82671087,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741718862901,57.82671087,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741718863199,59.00941087,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741718864591,57.82671087,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741718864903,83.0,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741718865204,57.82671087,127.27,127.22,0.063]
["bitfinex","SOLUSD",1741718865994,57.82671087,127.27,127.22,57.88971087]
["bitfinex","SOLUSD",1741718866599,83.0,127.31,127.24,6.6508]
["bitfinex","SOLUSD",1741718866802,57.82671087,127.28,127.24,6.6508]
["bitfinex","SOLUSD",1741718867103,90.8548,127.31,127.24,6.6508]
["bitfinex","SOLUSD",1741718867104,83.0,127.31,127.25,57.82671087]
["bitfinex","SOLUSD",1741718867277,67.42671087,127.32,127.26,57.82671087]
["bitfinex","SOLUSD",1741718867477,67.42671087,127.32,127.27,57.82671087]
["bitfinex","SOLUSD",1741718867674,67.42671087,127.32,127.28,2.6091]
["bitfinex","SOLUSD",1741718868100,9.6,127.32,127.28,2.6091]
["bitfinex","SOLUSD",1741718868504,57.85671087,127.34,127.28,60.43581087]
["bitfinex","SOLUSD",1741718868797,57.85671087,127.34,127.3,6.4546]
["bitfinex","SOLUSD",1741718869003,0.03,127.34,127.3,6.4546]
["bitfinex","SOLUSD",1741718869391,57.82671087,127.32,127.3,6.4546]
["bitfinex","SOLUSD",1741718870282,57.82671087,127.33,127.3,6.4546]
["bitfinex","SOLUSD",1741718870483,57.82671087,127.32,127.3,6.4546]
["bitfinex","SOLUSD",1741718870804,57.82671087,127.33,127.3,6.4546]
["bitfinex","SOLUSD",1741718871376,57.82671087,127.34,127.3,14.3099]
["bitfinex","SOLUSD",1741718871584,57.82671087,127.38,127.32,57.82671087]
["bitfinex","SOLUSD",1741718871883,57.82671087,127.4,127.34,57.82671087]
["bitfinex","SOLUSD",1741718872101,57.82671087,127.41,127.35,67.07711087]
["bitfinex","SOLUSD",1741718872282,57.82671087,127.41,127.36,57.82671087]
["bitfinex","SOLUSD",1741718872477,57.82671087,127.4,127.35,9.2504]
["bitfinex","SOLUSD",1741718872699,7.8474,127.43,127.35,9.2504]
["bitfinex","SOLUSD",1741718872700,57.82671087,127.37,127.35,9.2504]
["bitfinex","SOLUSD",1741718872884,57.82671087,127.38,127.35,9.2504]
["bitfinex","SOLUSD",1741718873081,57.82671087,127.36,127.31,9.2504]
["bitfinex","SOLUSD",1741718873391,57.82671087,127.34,127.31,9.2504]
["bitfinex","SOLUSD",1741718873586,57.82671087,127.33,127.31,9.2504]
["bitfinex","SOLUSD",1741718873901,57.82671087,127.34,127.31,9.2504]
["bitfinex","SOLUSD",1741718874210,57.82671087,127.33,127.31,9.2504]
["bitfinex","SOLUSD",1741718874408,92.58,127.38,127.31,9.2504]
["bitfinex","SOLUSD",1741718874704,57.82671087,127.34,127.31,9.2504]
["bitfinex","SOLUSD",1741718875804,57.82671087,127.35,127.31,9.2504]
["bitfinex","SOLUSD",1741718876109,57.82671087,127.36,127.31,17.1051]
["bitfinex","SOLUSD",1741718876303,38.59690132,127.35,127.31,9.2504]
["bitfinex","SOLUSD",1741718876488,9.0338,127.37,127.31,9.2504]
["bitfinex","SOLUSD",1741718876703,38.59690132,127.35,127.31,9.2504]
["bitfinex","SOLUSD",1741718877119,38.59690132,127.35,127.31,17.1052]
["bitfinex","SOLUSD",1741718877307,38.59690132,127.36,127.31,17.1052]
["bitfinex","SOLUSD",1741718877502,38.59690132,127.35,127.31,9.2504]
["bitfinex","SOLUSD",1741718877711,38.59690132,127.34,127.31,9.2504]
["bitfinex","SOLUSD",1741718877920,28.6617,127.37,127.31,9.2504]
["bitfinex","SOLUSD",1741718877921,38.59690132,127.33,127.31,9.2504]
["bitfinex","SOLUSD",1741718878225,28.6617,127.37,127.31,9.2504]
["bitfinex","SOLUSD",1741718878599,38.59690132,127.34,127.31,9.2504]
["bitfinex","SOLUSD",1741718879111,38.59690132,127.35,127.31,17.1051]
["bitfinex","SOLUSD",1741718879721,38.59690132,127.34,127.31,9.2504]
["bitfinex","SOLUSD",1741718880119,38.59690132,127.32,127.31,9.2504]
["bitfinex","SOLUSD",1741718880505,38.59690132,127.32,127.27,9.3808]
["bitfinex","SOLUSD",1741718880506,77.19380264,127.32,127.27,9.3808]
["bitfinex","SOLUSD",1741718880696,38.59690132,127.28,127.27,6.656]
["bitfinex","SOLUSD",1741718880901,7.8556,127.3,127.27,6.656]
["bitfinex","SOLUSD",1741718881100,38.59690132,127.29,127.27,6.656]
["bitfinex","SOLUSD",1741718881743,28.6769,127.3,127.23,9.1541]
["bitfinex","SOLUSD",1741718881933,38.59690132,127.29,127.23,55.61070132]
["bitfinex","SOLUSD",1741718882125,38.59690132,127.27,127.23,9.1541]
["bitfinex","SOLUSD",1741718882432,38.59690132,127.26,127.23,9.1541]
["bitfinex","SOLUSD",1741718882929,9.0381,127.3,127.23,55.61040132]
["bitfinex","SOLUSD",1741718883128,38.59690132,127.29,127.23,55.61040132]
["bitfinex","SOLUSD",1741718883313,38.59690132,127.29,127.24,38.59690132]
["bitfinex","SOLUSD",1741718883513,90.855,127.31,127.24,57.24655018]
["bitfinex","SOLUSD",1741718883716,38.59690132,127.29,127.24,38.59690132]
["bitfinex","SOLUSD",1741718883912,38.59690132,127.28,127.23,9.1541]
["bitfinex","SOLUSD",1741718884205,1.1827,127.31,127.24,57.24655018]
["bitfinex","SOLUSD",1741718884405,1.1827,127.31,127.25,38.59690132]
["bitfinex","SOLUSD",1741718884406,38.59690132,127.31,127.25,38.59690132]
["bitfinex","SOLUSD",1741718884840,38.59690132,127.31,127.26,7.8579]
["bitfinex","SOLUSD",1741718887212,38.59690132,127.27,127.23,9.1541]
["bitfinex","SOLUSD",1741718887437,38.59690132,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741718887614,39.77960132,127.23,127.2,0.063]
["bitfinex","SOLUSD",1741718887816,38.59690132,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741718888221,38.59690132,127.23,127.2,0.063]
["bitfinex","SOLUSD",1741718888425,38.59690132,127.23,127.2,7.9245]
["bitfinex","SOLUSD",1741718888619,38.59690132,127.23,127.2,0.063]
["bitfinex","SOLUSD",1741718888821,38.59690132,127.22,127.2,0.063]
["bitfinex","SOLUSD",1741718889131,38.59690132,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741718889437,83.0,127.2,127.12,6.5583]
["bitfinex","SOLUSD",1741718889632,10.7627,127.19,127.12,14.4246]
["bitfinex","SOLUSD",1741718889823,38.59690132,127.18,127.12,53.02150132]
["bitfinex","SOLUSD",1741718890131,9.58,127.19,127.14,38.59690132]
["bitfinex","SOLUSD",1741718890337,9.58,127.19,127.15,58.03342845]
["bitfinex","SOLUSD",1741718890535,58.03342845,127.21,127.16,58.03342845]
["bitfinex","SOLUSD",1741718890828,58.03342845,127.22,127.17,65.89682845]
["bitfinex","SOLUSD",1741718891034,67.61342845,127.23,127.18,58.03342845]
["bitfinex","SOLUSD",1741718891221,58.03342845,127.25,127.19,58.03342845]
["bitfinex","SOLUSD",1741718891417,58.03342845,127.22,127.17,203.29682845]
["bitfinex","SOLUSD",1741718891633,84.1827,127.25,127.15,58.03342845]
["bitfinex","SOLUSD",1741718891940,58.03342845,127.19,127.14,58.03342845]
["bitfinex","SOLUSD",1741718892139,58.03342845,127.18,127.12,201.99172845]
["bitfinex","SOLUSD",1741718892329,58.03342845,127.16,127.12,6.5583]
["bitfinex","SOLUSD",1741718892522,58.03342845,127.15,127.12,6.5583]
["bitfinex","SOLUSD",1741718892719,1.1827,127.19,127.12,6.5583]
["bitfinex","SOLUSD",1741718892720,58.03342845,127.14,127.12,6.5583]
["bitfinex","SOLUSD",1741718892918,58.03342845,127.14,127.12,0.063]
["bitfinex","SOLUSD",1741718893110,58.03342845,127.15,127.12,7.9295]
["bitfinex","SOLUSD",1741718893310,67.61342845,127.17,127.12,65.96292845]
["bitfinex","SOLUSD",1741718893615,9.58,127.21,127.14,58.03342845]
["bitfinex","SOLUSD",1741718893924,58.03342845,127.19,127.14,58.03342845]
["bitfinex","SOLUSD",1741718894822,58.03342845,127.2,127.15,7.8647]
["bitfinex","SOLUSD",1741718895015,58.03342845,127.2,127.15,65.89812845]
["bitfinex","SOLUSD",1741718895221,58.03342845,127.21,127.16,58.03342845]
["bitfinex","SOLUSD",1741718895829,58.03342845,127.22,127.16,58.03342845]
["bitfinex","SOLUSD",1741718896440,58.03342845,127.21,127.16,58.03342845]
["bitfinex","SOLUSD",1741718896625,58.03342845,127.21,127.16,58.09642845]
["bitfinex","SOLUSD",1741718896826,58.03342845,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741718897229,58.03342845,127.22,127.17,64.32392845]
["bitfinex","SOLUSD",1741718897440,58.03342845,127.25,127.19,76.68307731]
["bitfinex","SOLUSD",1741718897622,7.8572,127.28,127.22,18.64964886]
["bitfinex","SOLUSD",1741718897822,58.03342845,127.26,127.21,18.64964886]
["bitfinex","SOLUSD",1741718898121,58.03342845,127.26,127.2,58.03342845]
["bitfinex","SOLUSD",1741718898122,58.03342845,127.23,127.18,76.82523888]
["bitfinex","SOLUSD",1741718898318,58.03342845,127.23,127.18,76.68307731]
["bitfinex","SOLUSD",1741718898520,58.03342845,127.21,127.17,143.6905]
["bitfinex","SOLUSD",1741718898717,58.03342845,127.21,127.17,6.2905]
["bitfinex","SOLUSD",1741718898935,58.03342845,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1741718899135,58.03342845,127.23,127.18,26.51224886]
["bitfinex","SOLUSD",1741718899342,58.03342845,127.22,127.17,14.1537]
["bitfinex","SOLUSD",1741718899541,58.03342845,127.2,127.17,6.2905]
["bitfinex","SOLUSD",1741718900045,58.03342845,127.22,127.17,72.18732845]
["bitfinex","SOLUSD",1741718900222,58.03342845,127.22,127.17,14.1539]
["bitfinex","SOLUSD",1741718900423,58.03342845,127.22,127.17,72.18732845]
["bitfinex","SOLUSD",1741718900727,58.03342845,127.23,127.17,91.84602845]
["bitfinex","SOLUSD",1741718900920,58.0023213,127.23,127.17,91.84602845]
["bitfinex","SOLUSD",1741718901239,58.0023213,127.23,127.18,76.82523888]
["bitfinex","SOLUSD",1741718901430,58.0023213,127.23,127.18,18.79181043]
["bitfinex","SOLUSD",1741718901621,58.03342845,127.2,127.17,6.2905]
["bitfinex","SOLUSD",1741718902237,58.03342845,127.18,127.16,0.063]
["bitfinex","SOLUSD",1741718902432,58.03342845,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741718903133,58.03342845,127.18,127.16,0.063]
["bitfinex","SOLUSD",1741718903534,58.03342845,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741718904246,58.03342845,127.19,127.16,0.063]
["bitfinex","SOLUSD",1741718905142,58.03342845,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741718905439,58.03342845,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741718906548,58.03342845,127.18,127.16,0.063]
["bitfinex","SOLUSD",1741718906745,58.03342845,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741718906949,58.03342845,127.18,127.16,0.063]
["bitfinex","SOLUSD",1741718907444,58.03342845,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741718908138,78.87132845,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741718908139,58.03342845,127.19,127.16,0.063]
["bitfinex","SOLUSD",1741718909248,58.06342845,127.23,127.18,58.03342845]
["bitfinex","SOLUSD",1741718909444,0.03,127.23,127.18,58.03342845]
["bitfinex","SOLUSD",1741718909652,0.03,127.23,127.2,58.03342845]
["bitfinex","SOLUSD",1741718910141,0.03,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1741718910357,0.03,127.23,127.19,65.89562845]
["bitfinex","SOLUSD",1741718910542,0.03,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1741718910744,0.03,127.23,127.19,65.89562845]
["bitfinex","SOLUSD",1741718911145,58.06342845,127.23,127.18,58.03342845]
["bitfinex","SOLUSD",1741718911467,58.03342845,127.2,127.16,7.9268]
["bitfinex","SOLUSD",1741718911632,7.8605,127.22,127.16,65.96022845]
["bitfinex","SOLUSD",1741718911959,58.03342845,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741718912140,58.03342845,127.19,127.16,0.063]
["bitfinex","SOLUSD",1741718912342,58.03342845,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741718912534,58.03342845,127.19,127.16,0.063]
["bitfinex","SOLUSD",1741718913360,7.89,127.23,127.16,18.71264886]
["bitfinex","SOLUSD",1741718913563,58.03342845,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741718913748,58.03342845,127.19,127.16,0.063]
["bitfinex","SOLUSD",1741718915300,58.03342845,127.18,127.16,0.063]
["bitfinex","SOLUSD",1741718915589,58.03342845,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741718917081,65.89682845,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741718918173,58.03342845,127.18,127.16,0.063]
["bitfinex","SOLUSD",1741718918662,10.7427,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741718918872,58.03342845,127.22,127.17,18.64964886]
["bitfinex","SOLUSD",1741718919172,58.03342845,127.18,127.16,0.063]
["bitfinex","SOLUSD",1741718919376,58.03342845,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741718919851,58.03342845,127.18,127.16,0.063]
["bitfinex","SOLUSD",1741718920971,65.89622845,127.18,127.16,0.063]
["bitfinex","SOLUSD",1741718921157,58.03342845,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741718921356,58.03342845,127.18,127.16,0.063]
["bitfinex","SOLUSD",1741718921870,58.03342845,127.19,127.16,0.063]
["bitfinex","SOLUSD",1741718922266,38.69674182,127.19,127.16,0.063]
["bitfinex","SOLUSD",1741718923072,38.69674182,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741718923266,83.0,127.25,127.18,38.69674182]
["bitfinex","SOLUSD",1741718923471,46.55404182,127.27,127.21,38.69674182]
["bitfinex","SOLUSD",1741718923972,38.69674182,127.25,127.19,57.34639068]
["bitfinex","SOLUSD",1741718924374,38.69674182,127.26,127.21,38.69674182]
["bitfinex","SOLUSD",1741718924687,38.69674182,127.27,127.21,44.76804182]
["bitfinex","SOLUSD",1741718924986,38.69674182,127.27,127.22,7.8603]
["bitfinex","SOLUSD",1741718925401,121.69674182,127.28,127.22,46.55704182]
["bitfinex","SOLUSD",1741718925584,38.69674182,127.29,127.23,57.34639068]
["bitfinex","SOLUSD",1741718925966,38.69674182,127.29,127.23,38.69674182]
["bitfinex","SOLUSD",1741718925967,46.55284182,127.29,127.23,38.69674182]
["bitfinex","SOLUSD",1741718926167,38.69674182,127.28,127.24,18.64964886]
["bitfinex","SOLUSD",1741718926683,7.8561,127.29,127.24,18.64964886]
["bitfinex","SOLUSD",1741718926684,38.69674182,127.29,127.24,18.64964886]
["bitfinex","SOLUSD",1741718926887,38.69674182,127.28,127.23,38.69674182]
["bitfinex","SOLUSD",1741718927083,38.69674182,127.28,127.23,46.55584182]
["bitfinex","SOLUSD",1741718927387,38.69674182,127.26,127.22,137.4]
["bitfinex","SOLUSD",1741718927685,27.63406157,127.31,127.22,137.4]
["bitfinex","SOLUSD",1741718927686,38.69674182,127.25,127.22,137.4]
["bitfinex","SOLUSD",1741718927886,38.69674182,127.27,127.22,18.64964886]
["bitfinex","SOLUSD",1741718928480,38.69674182,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1741718928884,83.0,127.3,127.24,38.69674182]
["bitfinex","SOLUSD",1741718929183,38.69674182,127.3,127.25,7.8585]
["bitfinex","SOLUSD",1741718929383,46.55234182,127.3,127.25,18.64964886]
["bitfinex","SOLUSD",1741718929586,38.69674182,127.29,127.25,18.64964886]
["bitfinex","SOLUSD",1741718929788,38.69674182,127.28,127.24,18.64964886]
["bitfinex","SOLUSD",1741718930087,38.69674182,127.26,127.23,137.4]
["bitfinex","SOLUSD",1741718930385,38.69674182,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1741718930568,38.69674182,127.27,127.22,57.34639068]
["bitfinex","SOLUSD",1741718930772,38.69674182,127.28,127.23,38.69674182]
["bitfinex","SOLUSD",1741718930975,38.69674182,127.28,127.23,18.64964886]
["bitfinex","SOLUSD",1741718931177,38.69674182,127.27,127.23,18.64964886]
["bitfinex","SOLUSD",1741718931375,38.69674182,127.27,127.22,18.64964886]
["bitfinex","SOLUSD",1741718932068,38.69674182,127.27,127.22,57.34639068]
["bitfinex","SOLUSD",1741718932276,38.69674182,127.27,127.22,18.64964886]
["bitfinex","SOLUSD",1741718932468,7.8579,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1741718932669,38.69674182,127.24,127.21,6.0713]
["bitfinex","SOLUSD",1741718932871,38.69674182,127.23,127.21,6.0713]
["bitfinex","SOLUSD",1741718933071,38.69674182,127.24,127.21,6.0713]
["bitfinex","SOLUSD",1741718933466,38.69674182,127.24,127.21,13.9321]
["bitfinex","SOLUSD",1741718933685,38.69674182,127.24,127.21,6.0713]
["bitfinex","SOLUSD",1741718934278,7.8566,127.28,127.21,71.27849068]
["bitfinex","SOLUSD",1741718934481,38.69674182,127.27,127.22,38.69674182]
["bitfinex","SOLUSD",1741718934862,7.8566,127.28,127.21,71.27849068]
["bitfinex","SOLUSD",1741718934863,38.69674182,127.26,127.21,71.27849068]
["bitfinex","SOLUSD",1741718935091,38.69674182,127.26,127.21,32.58174886]
["bitfinex","SOLUSD",1741718935290,38.69674182,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1741718935788,38.69674182,127.24,127.21,6.0713]
["bitfinex","SOLUSD",1741718936493,38.69674182,127.25,127.21,6.0713]
["bitfinex","SOLUSD",1741718936670,7.8573,127.27,127.21,13.9322]
["bitfinex","SOLUSD",1741718936871,38.69674182,127.26,127.21,13.9322]
["bitfinex","SOLUSD",1741718937378,7.8569,127.28,127.21,32.58184886]
["bitfinex","SOLUSD",1741718937570,38.72674182,127.3,127.24,38.83890339]
["bitfinex","SOLUSD",1741718937892,0.03,127.3,127.26,38.69674182]
["bitfinex","SOLUSD",1741718938089,7.8855,127.3,127.25,57.34639068]
["bitfinex","SOLUSD",1741718938503,0.03,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1741718939581,0.03,127.3,127.28,18.64964886]
["bitfinex","SOLUSD",1741718939891,0.03,127.3,127.28,63.81369068]
["bitfinex","SOLUSD",1741718940478,0.03,127.3,127.29,26.50564886]
["bitfinex","SOLUSD",1741718941011,0.03,127.34,127.3,18.79181043]
["bitfinex","SOLUSD",1741718941172,0.03,127.34,127.32,38.69674182]
["bitfinex","SOLUSD",1741718941591,0.03,127.34,127.31,38.69674182]
["bitfinex","SOLUSD",1741718941799,0.03,127.34,127.32,18.64964886]
["bitfinex","SOLUSD",1741718942304,0.03,127.34,127.31,18.64964886]
["bitfinex","SOLUSD",1741718942483,0.03,127.34,127.3,145.2552]
["bitfinex","SOLUSD",1741718942677,0.03,127.34,127.28,6.4673]
["bitfinex","SOLUSD",1741718942678,38.69674182,127.31,127.28,6.4673]
["bitfinex","SOLUSD",1741718942880,38.69674182,127.32,127.28,6.4673]
["bitfinex","SOLUSD",1741718943111,38.69674182,127.33,127.29,18.64964886]
["bitfinex","SOLUSD",1741718943407,0.03,127.34,127.29,57.34639068]
["bitfinex","SOLUSD",1741718943585,0.03,127.34,127.28,143.8673]
["bitfinex","SOLUSD",1741718943785,38.69674182,127.32,127.28,143.8673]
["bitfinex","SOLUSD",1741718944200,38.69674182,127.33,127.29,18.64964886]
["bitfinex","SOLUSD",1741718944708,38.69674182,127.33,127.29,26.50564886]
["bitfinex","SOLUSD",1741718944885,38.72674182,127.34,127.29,26.50564886]
["bitfinex","SOLUSD",1741718945074,38.72674182,127.34,127.29,65.20239068]
["bitfinex","SOLUSD",1741718945418,38.72674182,127.32,127.28,143.8673]
["bitfinex","SOLUSD",1741718945586,38.69674182,127.31,127.28,143.8673]
["bitfinex","SOLUSD",1741718945786,38.69674182,127.3,127.28,6.4673]
["bitfinex","SOLUSD",1741718946802,0.03,127.32,127.28,6.4673]
["bitfinex","SOLUSD",1741718947011,38.69674182,127.31,127.28,6.4673]
["bitfinex","SOLUSD",1741718947219,38.72674182,127.32,127.28,14.3237]
["bitfinex","SOLUSD",1741718947517,0.03,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1741718948027,0.03,127.32,127.29,57.34639068]
["bitfinex","SOLUSD",1741718948322,0.03,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1741718948989,0.03,127.32,127.3,7.8554]
["bitfinex","SOLUSD",1741718949903,0.03,127.32,127.28,6.4673]
["bitfinex","SOLUSD",1741718950098,0.03,127.32,127.29,38.69674182]
["bitfinex","SOLUSD",1741718950486,0.03,127.32,127.28,53.02044182]
["bitfinex","SOLUSD",1741718950800,0.03,127.32,127.28,14.3237]
["bitfinex","SOLUSD",1741718951107,0.03,127.32,127.28,53.02044182]
["bitfinex","SOLUSD",1741718951306,0.03,127.32,127.29,38.69674182]
["bitfinex","SOLUSD",1741718951720,0.03,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1741718951925,0.03,127.32,127.29,57.34639068]
["bitfinex","SOLUSD",1741718952300,0.03,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1741718952505,38.72674182,127.32,127.28,6.4673]
["bitfinex","SOLUSD",1741718952825,0.03,127.32,127.28,45.16404182]
["bitfinex","SOLUSD",1741718953125,0.03,127.32,127.28,53.02064182]
["bitfinex","SOLUSD",1741718953918,0.03,127.32,127.29,38.69674182]
["bitfinex","SOLUSD",1741718954322,0.03,127.32,127.28,6.4673]
["bitfinex","SOLUSD",1741718954507,0.03,127.32,127.29,38.69674182]
["bitfinex","SOLUSD",1741718955114,0.03,127.32,127.3,7.8554]
["bitfinex","SOLUSD",1741718955320,0.03,127.32,127.3,46.55214182]
["bitfinex","SOLUSD",1741718955523,0.03,127.32,127.29,46.55254182]
["bitfinex","SOLUSD",1741718955829,0.03,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1741718956226,0.03,127.32,127.29,57.34639068]
["bitfinex","SOLUSD",1741718956423,0.03,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1741718956827,0.03,127.32,127.29,65.20219068]
["bitfinex","SOLUSD",1741718957210,0.03,127.32,127.3,38.69674182]
["bitfinex","SOLUSD",1741718957918,0.03,127.32,127.29,65.26519068]
["bitfinex","SOLUSD",1741718958521,0.03,127.32,127.31,57.34639068]
["bitfinex","SOLUSD",1741718958725,0.03,127.32,127.31,65.20119068]
["bitfinex","SOLUSD",1741718959437,0.03,127.32,127.31,26.50444886]
["bitfinex","SOLUSD",1741718959633,0.03,127.32,127.31,65.20119068]
["bitfinex","SOLUSD",1741718960311,0.03,127.32,127.29,157.1031]
["bitfinex","SOLUSD",1741718960312,0.03,127.32,127.3,38.69674182]
["bitfinex","SOLUSD",1741718960626,0.03,127.32,127.3,65.20179068]
["bitfinex","SOLUSD",1741718961009,0.03,127.32,127.31,38.69674182]
["bitfinex","SOLUSD",1741718961434,0.03,127.32,127.31,57.48855225]
["bitfinex","SOLUSD",1741718961640,0.03,127.32,127.31,57.34639068]
["bitfinex","SOLUSD",1741718961805,0.03,127.32,127.31,18.64964886]
["bitfinex","SOLUSD",1741718962540,0.03,127.32,127.31,57.34639068]
["bitfinex","SOLUSD",1741718962905,0.03,127.32,127.31,65.20119068]
["bitfinex","SOLUSD",1741718963531,0.03,127.34,127.32,18.79181043]
["bitfinex","SOLUSD",1741718963707,0.03,127.34,127.33,57.48855225]
["bitfinex","SOLUSD",1741718964842,0.03,127.34,127.33,18.64964886]
["bitfinex","SOLUSD",1741718965132,0.03,127.34,127.3,26.50504886]
["bitfinex","SOLUSD",1741718965538,0.03,127.34,127.3,65.20179068]
["bitfinex","SOLUSD",1741718966412,38.72674182,127.36,127.31,18.64964886]
["bitfinex","SOLUSD",1741718966607,38.72674182,127.36,127.31,57.34639068]
["bitfinex","SOLUSD",1741718966820,0.03,127.36,127.34,57.34639068]
["bitfinex","SOLUSD",1741718967037,0.03,127.36,127.35,26.50194886]
["bitfinex","SOLUSD",1741718967237,0.03,127.36,127.35,65.19869068]
["bitfinex","SOLUSD",1741718967439,0.03,127.36,127.33,46.54984182]
["bitfinex","SOLUSD",1741718967744,0.03,127.36,127.34,18.64964886]
["bitfinex","SOLUSD",1741718967928,0.03,127.36,127.34,57.34639068]
["bitfinex","SOLUSD",1741718968132,0.03,127.36,127.35,63.60485225]
["bitfinex","SOLUSD",1741718969031,0.03,127.36,127.35,71.45715225]
["bitfinex","SOLUSD",1741718971135,38.69674182,127.44,127.36,18.79181043]
["bitfinex","SOLUSD",1741718971437,7.8449,127.47,127.39,18.64964886]
["bitfinex","SOLUSD",1741718971642,38.69674182,127.42,127.38,137.4]
["bitfinex","SOLUSD",1741718971834,38.69674182,127.42,127.37,57.34639068]
["bitfinex","SOLUSD",1741718972035,38.69674182,127.43,127.38,38.69674182]
["bitfinex","SOLUSD",1741718972336,38.69674182,127.45,127.4,38.69674182]
["bitfinex","SOLUSD",1741718972537,38.69674182,127.45,127.39,18.64964886]
["bitfinex","SOLUSD",1741718972538,38.69674182,127.44,127.36,18.79181043]
["bitfinex","SOLUSD",1741718972839,38.69674182,127.44,127.4,18.64964886]
["bitfinex","SOLUSD",1741718973040,38.69674182,127.45,127.4,18.64964886]
["bitfinex","SOLUSD",1741718973243,38.69674182,127.44,127.4,18.64964886]
["bitfinex","SOLUSD",1741718973627,38.69674182,127.45,127.4,18.64964886]
["bitfinex","SOLUSD",1741718973832,38.69674182,127.45,127.4,65.19559068]
["bitfinex","SOLUSD",1741718974150,38.69674182,127.47,127.42,18.64964886]
["bitfinex","SOLUSD",1741718974341,38.69674182,127.45,127.4,183.94594182]
["bitfinex","SOLUSD",1741718974533,38.69674182,127.41,127.36,65.19809068]
["bitfinex","SOLUSD",1741718974728,38.69674182,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741718974922,7.8488,127.41,127.35,52.66514182]
["bitfinex","SOLUSD",1741718975122,38.69674182,127.41,127.36,18.64964886]
["bitfinex","SOLUSD",1741718975327,38.69674182,127.42,127.36,57.34639068]
["bitfinex","SOLUSD",1741718975635,38.69674182,127.42,127.37,18.64964886]
["bitfinex","SOLUSD",1741718975948,38.69674182,127.42,127.37,57.34639068]
["bitfinex","SOLUSD",1741718976440,38.69674182,127.41,127.37,18.64964886]
["bitfinex","SOLUSD",1741718976638,38.69674182,127.39,127.36,137.4]
["bitfinex","SOLUSD",1741718977039,38.69674182,127.4,127.36,137.4]
["bitfinex","SOLUSD",1741718977250,38.69674182,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741718977429,38.69674182,127.38,127.35,24.76594886]
["bitfinex","SOLUSD",1741718977630,38.69674182,127.38,127.35,18.64964886]
["bitfinex","SOLUSD",1741718977835,38.69674182,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1741718978234,38.69674182,127.38,127.33,18.64964886]
["bitfinex","SOLUSD",1741718978449,38.69674182,127.38,127.33,57.34639068]
["bitfinex","SOLUSD",1741718978836,38.69674182,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1741718979543,38.69674182,127.39,127.34,38.69674182]
["bitfinex","SOLUSD",1741718979866,38.69674182,127.39,127.33,65.19979068]
["bitfinex","SOLUSD",1741718980166,7.8492,127.4,127.34,38.69674182]
["bitfinex","SOLUSD",1741718980343,38.69674182,127.39,127.34,38.69674182]
["bitfinex","SOLUSD",1741718980858,38.69674182,127.37,127.33,18.71264886]
["bitfinex","SOLUSD",1741718981060,38.69674182,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741718981263,0.03,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741718981450,0.03,127.36,127.33,57.40939068]
["bitfinex","SOLUSD",1741718981634,0.03,127.36,127.33,18.71264886]
["bitfinex","SOLUSD",1741718981841,38.72674182,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741718982848,0.03,127.36,127.33,18.71264886]
["bitfinex","SOLUSD",1741718983154,0.03,127.36,127.33,57.40939068]
["bitfinex","SOLUSD",1741718983360,0.03,127.36,127.33,26.56574886]
["bitfinex","SOLUSD",1741718983536,0.03,127.36,127.33,18.71264886]
["bitfinex","SOLUSD",1741718984038,0.03,127.36,127.33,26.56604886]
["bitfinex","SOLUSD",1741718984637,0.03,127.36,127.33,65.26279068]
["bitfinex","SOLUSD",1741718984837,0.03,127.36,127.34,38.69674182]
["bitfinex","SOLUSD",1741718985357,0.03,127.36,127.35,65.34085225]
["bitfinex","SOLUSD",1741718985546,0.03,127.36,127.35,202.74085225]
["bitfinex","SOLUSD",1741718987856,0.03,127.36,127.35,202.59869068]
["bitfinex","SOLUSD",1741718988039,0.03,127.36,127.35,137.4]
["bitfinex","SOLUSD",1741718988969,0.03,127.36,127.35,202.59869068]
["bitfinex","SOLUSD",1741718989265,0.03,127.36,127.35,163.90194886]
["bitfinex","SOLUSD",1741718989459,0.03,127.36,127.35,156.04964886]
["bitfinex","SOLUSD",1741718990366,0.03,127.36,127.35,65.19869068]
["bitfinex","SOLUSD",1741718990543,18.39220935,127.5,127.37,137.54216157]
["bitfinex","SOLUSD",1741718990739,50.79194155,127.5,127.44,38.69674182]
["bitfinex","SOLUSD",1741718990947,38.69674182,127.49,127.43,38.69674182]
["bitfinex","SOLUSD",1741718991154,38.69674182,127.49,127.42,18.64964886]
["bitfinex","SOLUSD",1741718991155,11.59519973,127.5,127.44,38.69674182]
["bitfinex","SOLUSD",1741718991355,38.69674182,127.49,127.43,46.54414182]
["bitfinex","SOLUSD",1741718991566,38.69674182,127.48,127.43,7.8474]
["bitfinex","SOLUSD",1741718991750,38.69674182,127.49,127.43,46.54414182]
["bitfinex","SOLUSD",1741718993246,38.69674182,127.48,127.43,46.54414182]
["bitfinex","SOLUSD",1741718993662,38.69674182,127.46,127.41,7.8486]
["bitfinex","SOLUSD",1741718993969,38.69674182,127.46,127.41,26.49824886]
["bitfinex","SOLUSD",1741718994263,38.69674182,127.46,127.41,65.19499068]
["bitfinex","SOLUSD",1741718994459,38.69674182,127.46,127.41,46.54534182]
["bitfinex","SOLUSD",1741718994765,38.69674182,127.47,127.42,38.69674182]
["bitfinex","SOLUSD",1741718995073,38.69674182,127.48,127.42,38.69674182]
["bitfinex","SOLUSD",1741718995255,38.69674182,127.46,127.39,26.49954886]
["bitfinex","SOLUSD",1741718995456,38.69674182,127.46,127.4,38.69674182]
["bitfinex","SOLUSD",1741718996364,9.5,127.49,127.42,38.69674182]
["bitfinex","SOLUSD",1741718996549,46.54104182,127.48,127.39,164.8746]
["bitfinex","SOLUSD",1741718996869,38.69674182,127.47,127.41,38.69674182]
["bitfinex","SOLUSD",1741718997039,46.54104182,127.48,127.42,38.69674182]
["bitfinex","SOLUSD",1741718997452,38.69674182,127.47,127.4,7.8492]
["bitfinex","SOLUSD",1741718997658,38.69674182,127.49,127.43,38.69674182]
["bitfinex","SOLUSD",1741718998567,38.69674182,127.48,127.43,38.69674182]
["bitfinex","SOLUSD",1741718998759,38.69674182,127.48,127.43,46.54374182]
["bitfinex","SOLUSD",1741718999267,46.54084182,127.49,127.44,38.69674182]
["bitfinex","SOLUSD",1741718999447,38.69674182,127.5,127.45,38.69674182]
["bitfinex","SOLUSD",1741718999647,38.69674182,127.5,127.43,36.6163]
["bitfinex","SOLUSD",1741718999864,46.53954182,127.51,127.46,38.69674182]
["bitfinex","SOLUSD",1741719000365,6.0508,127.54,127.45,18.64964886]
["bitfinex","SOLUSD",1741719000366,129.53764182,127.54,127.45,18.64964886]
["bitfinex","SOLUSD",1741719000604,38.69674182,127.5,127.45,137.4]
["bitfinex","SOLUSD",1741719000877,46.54024182,127.5,127.45,38.69674182]
["bitfinex","SOLUSD",1741719001078,38.69674182,127.51,127.46,38.69674182]
["bitfinex","SOLUSD",1741719001252,46.53894182,127.52,127.47,38.69674182]
["bitfinex","SOLUSD",1741719001453,46.53894182,127.52,127.46,38.69674182]
["bitfinex","SOLUSD",1741719001646,46.53894182,127.52,127.45,7.846]
["bitfinex","SOLUSD",1741719001856,38.69674182,127.51,127.46,38.69674182]
["bitfinex","SOLUSD",1741719002174,38.69674182,127.48,127.44,137.4]
["bitfinex","SOLUSD",1741719002463,38.69674182,127.45,127.4,6.5022]
["bitfinex","SOLUSD",1741719002766,6.55526157,127.49,127.36,9.4085]
["bitfinex","SOLUSD",1741719002767,38.69674182,127.41,127.36,9.4085]
["bitfinex","SOLUSD",1741719003074,38.69674182,127.39,127.36,9.4085]
["bitfinex","SOLUSD",1741719003293,38.69674182,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741719003774,38.69674182,127.39,127.35,0.063]
["bitfinex","SOLUSD",1741719004266,38.69674182,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741719004659,83.0,127.41,127.35,46.61204182]
["bitfinex","SOLUSD",1741719004867,38.69674182,127.4,127.35,0.063]
["bitfinex","SOLUSD",1741719005169,38.69674182,127.4,127.35,38.75974182]
["bitfinex","SOLUSD",1741719005564,48.19674182,127.42,127.36,38.69674182]
["bitfinex","SOLUSD",1741719005765,38.69674182,127.41,127.35,38.75974182]
["bitfinex","SOLUSD",1741719005957,38.69674182,127.4,127.35,38.75974182]
["bitfinex","SOLUSD",1741719006147,38.69674182,127.41,127.35,38.75974182]
["bitfinex","SOLUSD",1741719006556,38.69674182,127.41,127.36,38.69674182]
["bitfinex","SOLUSD",1741719006752,38.69674182,127.41,127.35,46.61144182]
["bitfinex","SOLUSD",1741719006944,9.5,127.42,127.36,38.69674182]
["bitfinex","SOLUSD",1741719007155,38.69674182,127.41,127.35,46.61144182]
["bitfinex","SOLUSD",1741719007773,38.69674182,127.41,127.35,66.24234182]
["bitfinex","SOLUSD",1741719007974,38.69674182,127.42,127.37,38.69674182]
["bitfinex","SOLUSD",1741719008149,38.69674182,127.43,127.37,38.69674182]
["bitfinex","SOLUSD",1741719008352,38.69674182,127.42,127.36,38.69674182]
["bitfinex","SOLUSD",1741719008554,2.8961,127.48,127.39,38.69674182]
["bitfinex","SOLUSD",1741719008772,38.69674182,127.46,127.4,38.69674182]
["bitfinex","SOLUSD",1741719008975,38.69674182,127.41,127.36,7.8517]
["bitfinex","SOLUSD",1741719009166,38.69674182,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1741719009667,38.69674182,127.4,127.35,7.9151]
["bitfinex","SOLUSD",1741719009862,38.69674182,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741719010177,38.69674182,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741719010373,38.69674182,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741719010887,68.84639068,127.44,127.36,38.69674182]
["bitfinex","SOLUSD",1741719010888,9.5,127.44,127.36,38.69674182]
["bitfinex","SOLUSD",1741719011080,17.3469,127.44,127.38,38.69674182]
["bitfinex","SOLUSD",1741719011246,38.69674182,127.43,127.37,38.69674182]
["bitfinex","SOLUSD",1741719011450,38.69674182,127.42,127.37,38.69674182]
["bitfinex","SOLUSD",1741719011675,38.69674182,127.42,127.36,38.69674182]
["bitfinex","SOLUSD",1741719011854,38.69674182,127.43,127.38,38.69674182]
["bitfinex","SOLUSD",1741719012050,38.69674182,127.44,127.39,38.69674182]
["bitfinex","SOLUSD",1741719012246,38.69674182,127.42,127.37,38.69674182]
["bitfinex","SOLUSD",1741719012674,38.69674182,127.43,127.35,156.11264886]
["bitfinex","SOLUSD",1741719012869,7.8462,127.45,127.36,7.8517]
["bitfinex","SOLUSD",1741719013070,38.69674182,127.41,127.36,7.8517]
["bitfinex","SOLUSD",1741719013264,38.69674182,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1741719013451,38.69674182,127.39,127.35,0.063]
["bitfinex","SOLUSD",1741719014157,38.69674182,127.4,127.35,46.61194182]
["bitfinex","SOLUSD",1741719014474,83.0,127.43,127.36,38.69674182]
["bitfinex","SOLUSD",1741719014769,38.69674182,127.41,127.36,38.69674182]
["bitfinex","SOLUSD",1741719014966,38.69674182,127.41,127.36,46.54814182]
["bitfinex","SOLUSD",1741719015166,38.69674182,127.42,127.37,38.69674182]
["bitfinex","SOLUSD",1741719015371,83.0,127.43,127.39,38.69674182]
["bitfinex","SOLUSD",1741719015556,38.69674182,127.43,127.38,38.69674182]
["bitfinex","SOLUSD",1741719016368,24.0952082,127.43,127.39,7.8499]
["bitfinex","SOLUSD",1741719016668,24.0952082,127.43,127.38,24.0952082]
["bitfinex","SOLUSD",1741719017569,24.0952082,127.44,127.38,24.0952082]
["bitfinex","SOLUSD",1741719017768,24.0952082,127.43,127.38,24.0952082]
["bitfinex","SOLUSD",1741719018076,90.8463,127.45,127.39,24.0952082]
["bitfinex","SOLUSD",1741719018277,24.0952082,127.44,127.38,24.0952082]
["bitfinex","SOLUSD",1741719018469,24.0952082,127.44,127.39,7.9129]
["bitfinex","SOLUSD",1741719019062,24.0952082,127.44,127.39,32.0081082]
["bitfinex","SOLUSD",1741719019263,26.0237,127.49,127.41,24.0952082]
["bitfinex","SOLUSD",1741719019264,24.0952082,127.47,127.41,24.0952082]
["bitfinex","SOLUSD",1741719019457,24.0952082,127.46,127.41,24.0952082]
["bitfinex","SOLUSD",1741719019664,24.0952082,127.45,127.4,30.2029082]
["bitfinex","SOLUSD",1741719020483,10.30158606,127.49,127.41,31.9438082]
["bitfinex","SOLUSD",1741719020684,24.0952082,127.48,127.43,24.0952082]
["bitfinex","SOLUSD",1741719020896,24.0952082,127.47,127.42,24.0952082]
["bitfinex","SOLUSD",1741719021073,24.0952082,127.47,127.41,7.8486]
["bitfinex","SOLUSD",1741719021258,24.0952082,127.47,127.42,24.0952082]
["bitfinex","SOLUSD",1741719021568,11.73248606,127.49,127.43,24.0952082]
["bitfinex","SOLUSD",1741719021760,24.0952082,127.48,127.42,24.0952082]
["bitfinex","SOLUSD",1741719021975,24.0952082,127.47,127.42,24.0952082]
["bitfinex","SOLUSD",1741719022281,83.0,127.5,127.42,18.64964886]
["bitfinex","SOLUSD",1741719022465,24.0952082,127.46,127.41,154.7486]
["bitfinex","SOLUSD",1741719022669,24.0952082,127.46,127.41,41.4438082]
["bitfinex","SOLUSD",1741719022882,24.0952082,127.47,127.41,41.4438082]
["bitfinex","SOLUSD",1741719023174,24.0952082,127.47,127.42,24.0952082]
["bitfinex","SOLUSD",1741719023372,24.0952082,127.47,127.41,31.9438082]
["bitfinex","SOLUSD",1741719023681,24.0952082,127.47,127.42,24.0952082]
["bitfinex","SOLUSD",1741719023869,24.0952082,127.48,127.43,24.0952082]
["bitfinex","SOLUSD",1741719024068,24.0952082,127.48,127.42,24.0952082]
["bitfinex","SOLUSD",1741719024271,24.0952082,127.47,127.42,24.0952082]
["bitfinex","SOLUSD",1741719025278,31.9396082,127.48,127.43,31.9426082]
["bitfinex","SOLUSD",1741719025577,48.1904164,127.44,127.39,0.063]
["bitfinex","SOLUSD",1741719025777,24.0952082,127.4,127.35,0.063]
["bitfinex","SOLUSD",1741719025965,24.0952082,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741719026283,92.48,127.43,127.35,24.1582082]
["bitfinex","SOLUSD",1741719026478,24.0952082,127.39,127.35,0.063]
["bitfinex","SOLUSD",1741719026988,24.0952082,127.41,127.35,32.0105082]
["bitfinex","SOLUSD",1741719027164,31.9435082,127.42,127.36,24.0952082]
["bitfinex","SOLUSD",1741719027489,24.0952082,127.42,127.37,24.0952082]
["bitfinex","SOLUSD",1741719027679,17.3276,127.43,127.37,24.0952082]
["bitfinex","SOLUSD",1741719027882,7.8462,127.45,127.39,24.0952082]
["bitfinex","SOLUSD",1741719028083,24.0952082,127.44,127.39,24.0952082]
["bitfinex","SOLUSD",1741719028391,24.0952082,127.43,127.35,145.3153]
["bitfinex","SOLUSD",1741719028589,24.0952082,127.41,127.36,24.0952082]
["bitfinex","SOLUSD",1741719028980,24.0952082,127.4,127.35,24.1582082]
["bitfinex","SOLUSD",1741719029189,24.0952082,127.41,127.36,24.0952082]
["bitfinex","SOLUSD",1741719029680,24.0952082,127.42,127.36,24.0952082]
["bitfinex","SOLUSD",1741719029884,24.0952082,127.42,127.37,24.0952082]
["bitfinex","SOLUSD",1741719030071,24.0952082,127.41,127.36,24.0952082]
["bitfinex","SOLUSD",1741719030384,24.0952082,127.39,127.35,0.063]
["bitfinex","SOLUSD",1741719030682,24.0952082,127.4,127.35,24.1582082]
["bitfinex","SOLUSD",1741719031068,24.0952082,127.41,127.35,24.1582082]
["bitfinex","SOLUSD",1741719031585,7.8492,127.4,127.35,32.0104082]
["bitfinex","SOLUSD",1741719031972,31.9444082,127.4,127.35,0.063]
["bitfinex","SOLUSD",1741719032469,7.8492,127.4,127.35,0.063]
["bitfinex","SOLUSD",1741719032670,31.9444082,127.4,127.35,0.063]
["bitfinex","SOLUSD",1741719033775,24.0952082,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741719033970,24.0952082,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741719034579,24.0952082,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741719035291,83.0,127.39,127.35,0.063]
["bitfinex","SOLUSD",1741719035473,24.0952082,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741719035668,31.9463082,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741719036499,7.8507,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741719036672,31.9459082,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741719038001,24.0952082,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741719038901,116.71736977,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741719039087,24.0952082,127.31,127.26,0.063]
["bitfinex","SOLUSD",1741719039273,24.0952082,127.3,127.26,0.063]
["bitfinex","SOLUSD",1741719039477,24.0952082,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741719039817,6.3771,127.35,127.26,0.063]
["bitfinex","SOLUSD",1741719039981,24.0952082,127.33,127.28,31.9517082]
["bitfinex","SOLUSD",1741719040288,38.61611071,127.33,127.27,38.61611071]
["bitfinex","SOLUSD",1741719040503,38.61611071,127.32,127.27,38.61611071]
["bitfinex","SOLUSD",1741719040790,83.0,127.36,127.27,8.8604]
["bitfinex","SOLUSD",1741719040994,38.61611071,127.35,127.29,38.61611071]
["bitfinex","SOLUSD",1741719041201,38.61611071,127.34,127.28,38.61611071]
["bitfinex","SOLUSD",1741719041402,38.61611071,127.33,127.27,47.47651071]
["bitfinex","SOLUSD",1741719041706,38.61611071,127.32,127.27,47.47651071]
["bitfinex","SOLUSD",1741719041914,38.61611071,127.32,127.27,8.8604]
["bitfinex","SOLUSD",1741719042123,109.50154886,127.36,127.27,6.127]
["bitfinex","SOLUSD",1741719042124,38.61611071,127.31,127.27,6.127]
["bitfinex","SOLUSD",1741719042786,38.61611071,127.31,127.27,0.063]
["bitfinex","SOLUSD",1741719043111,38.61611071,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741719043326,38.61611071,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741719043995,48.23827228,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741719044302,9.48,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741719046430,48.09611071,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741719046730,9.48,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741719046891,38.61611071,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741719047633,121.61611071,127.35,127.29,38.61611071]
["bitfinex","SOLUSD",1741719047810,38.61611071,127.37,127.31,38.61611071]
["bitfinex","SOLUSD",1741719048006,38.61611071,127.35,127.29,38.61611071]
["bitfinex","SOLUSD",1741719048211,38.61611071,127.33,127.28,46.47271071]
["bitfinex","SOLUSD",1741719048407,38.61611071,127.34,127.29,38.61611071]
["bitfinex","SOLUSD",1741719048603,38.61611071,127.34,127.28,7.8566]
["bitfinex","SOLUSD",1741719048930,38.61611071,127.34,127.28,46.47271071]
["bitfinex","SOLUSD",1741719049097,140.26575957,127.35,127.29,38.61611071]
["bitfinex","SOLUSD",1741719049311,121.61611071,127.35,127.3,38.61611071]
["bitfinex","SOLUSD",1741719049506,121.61611071,127.35,127.29,38.61611071]
["bitfinex","SOLUSD",1741719049708,38.61611071,127.34,127.29,38.61611071]
["bitfinex","SOLUSD",1741719049909,38.61611071,127.34,127.28,46.47271071]
["bitfinex","SOLUSD",1741719050230,121.61611071,127.35,127.29,46.47151071]
["bitfinex","SOLUSD",1741719050426,121.61611071,127.38,127.32,38.61611071]
["bitfinex","SOLUSD",1741719050627,0.03,127.39,127.36,38.61611071]
["bitfinex","SOLUSD",1741719050813,0.03,127.39,127.35,38.61611071]
["bitfinex","SOLUSD",1741719051018,0.03,127.39,127.36,38.61611071]
["bitfinex","SOLUSD",1741719051333,0.03,127.39,127.38,38.61611071]
["bitfinex","SOLUSD",1741719051714,83.0,127.46,127.38,77.23222142]
["bitfinex","SOLUSD",1741719051920,121.61611071,127.5,127.44,38.61611071]
["bitfinex","SOLUSD",1741719052137,38.61611071,127.49,127.44,38.61611071]
["bitfinex","SOLUSD",1741719052320,38.61611071,127.48,127.43,46.46301071]
["bitfinex","SOLUSD",1741719052517,38.61611071,127.49,127.43,46.46301071]
["bitfinex","SOLUSD",1741719053068,83.0,127.5,127.45,38.61611071]
["bitfinex","SOLUSD",1741719053349,0.03,127.52,127.48,38.61611071]
["bitfinex","SOLUSD",1741719054137,0.03,127.52,127.49,46.45981071]
["bitfinex","SOLUSD",1741719054432,0.03,127.52,127.51,38.61611071]
["bitfinex","SOLUSD",1741719054632,0.03,127.52,127.49,46.45981071]
["bitfinex","SOLUSD",1741719055020,0.03,127.52,127.5,38.61611071]
["bitfinex","SOLUSD",1741719055635,0.03,127.52,127.49,46.45981071]
["bitfinex","SOLUSD",1741719055827,0.03,127.52,127.51,38.61611071]
["bitfinex","SOLUSD",1741719056414,0.03,127.57,127.51,38.61611071]
["bitfinex","SOLUSD",1741719056623,38.64611071,127.57,127.52,38.61611071]
["bitfinex","SOLUSD",1741719056836,38.61611071,127.56,127.5,46.45921071]
["bitfinex","SOLUSD",1741719057035,38.61611071,127.55,127.5,38.61611071]
["bitfinex","SOLUSD",1741719057242,38.64611071,127.57,127.51,38.61611071]
["bitfinex","SOLUSD",1741719057626,38.61611071,127.56,127.51,38.61611071]
["bitfinex","SOLUSD",1741719057832,38.61611071,127.55,127.5,38.61611071]
["bitfinex","SOLUSD",1741719058033,38.61611071,127.55,127.49,38.61611071]
["bitfinex","SOLUSD",1741719058233,38.61611071,127.54,127.49,38.61611071]
["bitfinex","SOLUSD",1741719058433,38.61611071,127.53,127.47,38.61611071]
["bitfinex","SOLUSD",1741719058839,38.61611071,127.52,127.47,38.61611071]
["bitfinex","SOLUSD",1741719059066,38.61611071,127.51,127.46,38.61611071]
["bitfinex","SOLUSD",1741719059245,38.61611071,127.51,127.44,147.9316]
["bitfinex","SOLUSD",1741719059246,38.61611071,127.51,127.45,38.61611071]
["bitfinex","SOLUSD",1741719059565,38.61611071,127.52,127.46,38.61611071]
["bitfinex","SOLUSD",1741719059770,38.61611071,127.53,127.47,38.61611071]
["bitfinex","SOLUSD",1741719060059,38.61611071,127.52,127.46,38.61611071]
["bitfinex","SOLUSD",1741719060267,38.61611071,127.5,127.44,41.30111071]
["bitfinex","SOLUSD",1741719060567,38.61611071,127.52,127.44,10.5316]
["bitfinex","SOLUSD",1741719060741,38.61611071,127.52,127.47,38.61611071]
["bitfinex","SOLUSD",1741719060943,38.61611071,127.53,127.47,38.61611071]
["bitfinex","SOLUSD",1741719061244,56.09349899,127.56,127.5,38.61611071]
["bitfinex","SOLUSD",1741719061446,38.61611071,127.56,127.51,38.61611071]
["bitfinex","SOLUSD",1741719061749,38.61611071,127.56,127.5,38.61611071]
["bitfinex","SOLUSD",1741719061947,38.61611071,127.55,127.5,38.61611071]
["bitfinex","SOLUSD",1741719062344,38.61611071,127.55,127.49,38.61611071]
["bitfinex","SOLUSD",1741719062736,38.64611071,127.57,127.51,38.61611071]
["bitfinex","SOLUSD",1741719062937,38.64611071,127.57,127.52,38.61611071]
["bitfinex","SOLUSD",1741719063144,0.03,127.57,127.53,38.61611071]
["bitfinex","SOLUSD",1741719063851,38.64611071,127.57,127.52,6.353]
["bitfinex","SOLUSD",1741719064033,38.61611071,127.56,127.52,6.353]
["bitfinex","SOLUSD",1741719064443,38.61611071,127.55,127.49,38.61611071]
["bitfinex","SOLUSD",1741719064638,38.61611071,127.55,127.5,38.61611071]
["bitfinex","SOLUSD",1741719065961,38.61611071,127.54,127.48,38.61611071]
["bitfinex","SOLUSD",1741719066154,38.61611071,127.53,127.47,13.8822]
["bitfinex","SOLUSD",1741719066364,38.61611071,127.54,127.48,38.61611071]
["bitfinex","SOLUSD",1741719066862,0.03,127.57,127.48,38.61611071]
["bitfinex","SOLUSD",1741719066863,0.03,127.57,127.53,38.61611071]
["bitfinex","SOLUSD",1741719067061,0.03,127.57,127.56,38.61611071]
["bitfinex","SOLUSD",1741719067360,0.03,127.63,127.57,18.64964886]
["bitfinex","SOLUSD",1741719067564,0.03,127.63,127.58,0.14216157]
["bitfinex","SOLUSD",1741719067858,0.03,127.63,127.62,38.61611071]
["bitfinex","SOLUSD",1741719068273,0.03,127.63,127.62,233.42403185]
["bitfinex","SOLUSD",1741719068452,0.03,127.68,127.63,18.64964886]
["bitfinex","SOLUSD",1741719068644,0.03,127.68,127.66,57.57378324]
["bitfinex","SOLUSD",1741719068837,0.03,127.68,127.65,57.57378324]
["bitfinex","SOLUSD",1741719069039,0.03,127.68,127.67,57.57378324]
["bitfinex","SOLUSD",1741719069253,0.03,127.68,127.67,213.6234321]
["bitfinex","SOLUSD",1741719069457,0.44347974,127.72,127.67,252.54756648]
["bitfinex","SOLUSD",1741719069639,0.44347974,127.72,127.69,57.57378324]
["bitfinex","SOLUSD",1741719069840,57.57378324,127.71,127.67,137.4]
["bitfinex","SOLUSD",1741719070078,57.57378324,127.71,127.66,15.9714]
["bitfinex","SOLUSD",1741719070280,0.44347974,127.72,127.67,57.57378324]
["bitfinex","SOLUSD",1741719070773,58.01726298,127.72,127.67,57.57378324]
["bitfinex","SOLUSD",1741719070941,0.44347974,127.72,127.67,57.57378324]
["bitfinex","SOLUSD",1741719071141,0.44347974,127.72,127.68,57.57378324]
["bitfinex","SOLUSD",1741719071458,57.57378324,127.71,127.66,15.9714]
["bitfinex","SOLUSD",1741719071649,58.01726298,127.72,127.67,57.57378324]
["bitfinex","SOLUSD",1741719071859,0.44347974,127.72,127.68,57.57378324]
["bitfinex","SOLUSD",1741719072058,0.44347974,127.72,127.69,57.57378324]
["bitfinex","SOLUSD",1741719072248,0.44347974,127.72,127.71,76.2234321]
["bitfinex","SOLUSD",1741719072580,0.44347974,127.72,127.71,213.6234321]
["bitfinex","SOLUSD",1741719072761,0.44347974,127.72,127.71,194.97378324]
["bitfinex","SOLUSD",1741719073282,0.44347974,127.72,127.71,295.26559367]
["bitfinex","SOLUSD",1741719073459,57.57378324,127.82,127.72,0.14216157]
["bitfinex","SOLUSD",1741719073767,57.57378324,127.82,127.76,57.57378324]
["bitfinex","SOLUSD",1741719074083,7.8216,127.85,127.77,57.57378324]
["bitfinex","SOLUSD",1741719074365,57.57378324,127.84,127.79,57.57378324]
["bitfinex","SOLUSD",1741719074564,57.57378324,127.84,127.78,57.57378324]
["bitfinex","SOLUSD",1741719074749,57.57378324,127.82,127.76,57.57378324]
["bitfinex","SOLUSD",1741719074952,57.57378324,127.83,127.77,57.57378324]
["bitfinex","SOLUSD",1741719075147,10.5966015,127.86,127.78,57.57378324]
["bitfinex","SOLUSD",1741719075347,60.34928474,127.86,127.81,57.57378324]
["bitfinex","SOLUSD",1741719075554,2.2755015,127.86,127.83,57.57378324]
["bitfinex","SOLUSD",1741719075767,2.2755015,127.86,127.81,137.4]
["bitfinex","SOLUSD",1741719076067,2.2755015,127.86,127.83,57.57378324]
["bitfinex","SOLUSD",1741719076251,2.2755015,127.86,127.84,57.57378324]
["bitfinex","SOLUSD",1741719076767,2.2755015,127.86,127.82,57.57378324]
["bitfinex","SOLUSD",1741719077158,10.0965015,127.86,127.79,0.14216157]
["bitfinex","SOLUSD",1741719077348,10.0965015,127.86,127.81,57.57378324]
["bitfinex","SOLUSD",1741719077543,2.2755015,127.86,127.83,57.57378324]
["bitfinex","SOLUSD",1741719078065,2.2755015,127.86,127.79,57.57378324]
["bitfinex","SOLUSD",1741719078066,57.57378324,127.85,127.79,57.57378324]
["bitfinex","SOLUSD",1741719078272,57.57378324,127.83,127.77,63.69108324]
["bitfinex","SOLUSD",1741719078468,57.57378324,127.84,127.77,6.1173]
["bitfinex","SOLUSD",1741719078661,29.6493015,127.86,127.77,63.69108324]
["bitfinex","SOLUSD",1741719078966,57.57378324,127.83,127.77,63.69108324]
["bitfinex","SOLUSD",1741719079173,57.57378324,127.82,127.77,63.69108324]
["bitfinex","SOLUSD",1741719079349,57.57378324,127.82,127.77,6.1173]
["bitfinex","SOLUSD",1741719079552,57.57378324,127.82,127.76,57.57378324]
["bitfinex","SOLUSD",1741719079969,57.57378324,127.8,127.74,57.57378324]
["bitfinex","SOLUSD",1741719080149,7.8241,127.81,127.74,137.4]
["bitfinex","SOLUSD",1741719080150,65.39788324,127.81,127.74,137.4]
["bitfinex","SOLUSD",1741719080351,57.57378324,127.82,127.76,57.57378324]
["bitfinex","SOLUSD",1741719080555,65.39738324,127.82,127.76,57.57378324]
["bitfinex","SOLUSD",1741719081174,7.8236,127.82,127.77,57.57378324]
["bitfinex","SOLUSD",1741719081486,2.3055015,127.86,127.81,57.57378324]
["bitfinex","SOLUSD",1741719081654,2.3055015,127.86,127.83,57.57378324]
["bitfinex","SOLUSD",1741719082351,10.1266015,127.86,127.83,57.57378324]
["bitfinex","SOLUSD",1741719082671,10.1266015,127.86,127.82,57.57378324]
["bitfinex","SOLUSD",1741719082857,2.3055015,127.86,127.82,57.57378324]
["bitfinex","SOLUSD",1741719083057,2.3055015,127.86,127.82,137.4]
["bitfinex","SOLUSD",1741719083258,2.3055015,127.86,127.85,57.57378324]
["bitfinex","SOLUSD",1741719083477,117.45306798,127.86,127.75,280.47779115]
["bitfinex","SOLUSD",1741719083659,57.57378324,127.81,127.75,218.9]
["bitfinex","SOLUSD",1741719083987,96.69298474,127.86,127.72,276.47378324]
["bitfinex","SOLUSD",1741719083988,7.8265,127.77,127.72,276.47378324]
["bitfinex","SOLUSD",1741719084164,7.8261,127.78,127.73,57.57378324]
["bitfinex","SOLUSD",1741719084374,7.8255,127.79,127.74,57.57378324]
["bitfinex","SOLUSD",1741719084755,65.39928324,127.79,127.72,218.9]
["bitfinex","SOLUSD",1741719085085,57.57378324,127.78,127.72,57.57378324]
["bitfinex","SOLUSD",1741719085287,27.3888,127.79,127.72,137.4]
["bitfinex","SOLUSD",1741719085585,57.57378324,127.76,127.72,137.4]
["bitfinex","SOLUSD",1741719085759,7.8255,127.79,127.74,57.57378324]
["bitfinex","SOLUSD",1741719085960,7.8255,127.79,127.75,57.57378324]
["bitfinex","SOLUSD",1741719086161,7.8255,127.79,127.74,57.57378324]
["bitfinex","SOLUSD",1741719086377,65.39928324,127.79,127.73,194.97378324]
["bitfinex","SOLUSD",1741719086568,57.57378324,127.77,127.73,137.4]
["bitfinex","SOLUSD",1741719086890,57.57378324,127.78,127.73,194.97378324]
["bitfinex","SOLUSD",1741719087274,57.57378324,127.81,127.73,7.8288]
["bitfinex","SOLUSD",1741719087591,57.57378324,127.81,127.72,9.42]
["bitfinex","SOLUSD",1741719087592,57.57378324,127.81,127.75,57.57378324]
["bitfinex","SOLUSD",1741719087893,57.57378324,127.8,127.74,57.57378324]
["bitfinex","SOLUSD",1741719088193,57.57378324,127.78,127.72,9.42]
["bitfinex","SOLUSD",1741719088411,57.57378324,127.77,127.72,146.82]
["bitfinex","SOLUSD",1741719088599,57.57378324,127.77,127.71,201.56498324]
["bitfinex","SOLUSD",1741719088899,57.57378324,127.78,127.72,57.57378324]
["bitfinex","SOLUSD",1741719089094,57.57378324,127.76,127.71,201.56498324]
["bitfinex","SOLUSD",1741719089301,57.57378324,127.76,127.71,6.5912]
["bitfinex","SOLUSD",1741719089499,17.47738828,127.82,127.76,0.14216157]
["bitfinex","SOLUSD",1741719089691,65.39668324,127.83,127.77,66.99378324]
["bitfinex","SOLUSD",1741719089895,57.57378324,127.83,127.77,66.99378324]
["bitfinex","SOLUSD",1741719090423,57.57378324,127.81,127.77,9.42]
["bitfinex","SOLUSD",1741719090583,7.8218,127.85,127.77,9.42]
["bitfinex","SOLUSD",1741719090788,7.8218,127.85,127.77,74.82028324]
["bitfinex","SOLUSD",1741719090996,57.57378324,127.83,127.77,66.99378324]
["bitfinex","SOLUSD",1741719091187,57.57378324,127.82,127.77,9.42]
["bitfinex","SOLUSD",1741719091384,57.57378324,127.83,127.77,66.99378324]
["bitfinex","SOLUSD",1741719091577,57.57378324,127.82,127.77,9.42]
["bitfinex","SOLUSD",1741719091792,7.8218,127.85,127.77,66.99378324]
["bitfinex","SOLUSD",1741719092082,57.57378324,127.81,127.74,207.18]
["bitfinex","SOLUSD",1741719092285,57.57378324,127.83,127.77,57.57378324]
["bitfinex","SOLUSD",1741719092891,27.60408978,127.86,127.77,57.57378324]
["bitfinex","SOLUSD",1741719093085,57.57378324,127.83,127.77,57.57378324]
["bitfinex","SOLUSD",1741719093400,57.57378324,127.78,127.74,207.18]
["bitfinex","SOLUSD",1741719093700,57.57378324,127.8,127.74,272.58208324]
["bitfinex","SOLUSD",1741719093900,57.57378324,127.79,127.74,207.18]
["bitfinex","SOLUSD",1741719094104,2.3055015,127.86,127.75,24.63065558]
["bitfinex","SOLUSD",1741719094282,2.3055015,127.86,127.77,20.79181043]
["bitfinex","SOLUSD",1741719094483,2.3055015,127.86,127.84,57.57378324]
["bitfinex","SOLUSD",1741719094697,2.3055015,127.86,127.85,57.57378324]
["bitfinex","SOLUSD",1741719095301,2.3055015,127.86,127.8,137.4]
["bitfinex","SOLUSD",1741719095504,59.87928474,127.86,127.8,57.57378324]
["bitfinex","SOLUSD",1741719095699,57.57378324,127.83,127.77,137.4]
["bitfinex","SOLUSD",1741719096018,57.57378324,127.84,127.78,57.57378324]
["bitfinex","SOLUSD",1741719096315,59.87928474,127.86,127.8,57.57378324]
["bitfinex","SOLUSD",1741719096487,2.3055015,127.86,127.81,57.57378324]
["bitfinex","SOLUSD",1741719097004,2.3055015,127.86,127.84,57.57378324]
["bitfinex","SOLUSD",1741719097212,2.3055015,127.86,127.81,57.57378324]
["bitfinex","SOLUSD",1741719097411,2.3055015,127.86,127.83,57.57378324]
["bitfinex","SOLUSD",1741719097711,2.1816585,127.86,127.84,57.57378324]
["bitfinex","SOLUSD",1741719097894,2.1816585,127.86,127.85,57.57378324]
["bitfinex","SOLUSD",1741719098293,2.1816585,127.86,127.85,65.39538324]
["bitfinex","SOLUSD",1741719098591,2.1816585,127.86,127.85,202.79538324]
["bitfinex","SOLUSD",1741719098796,2.1816585,127.86,127.85,151.587]
["bitfinex","SOLUSD",1741719098999,2.1816585,127.86,127.85,201.33918324]
["bitfinex","SOLUSD",1741719099205,2.1816585,127.86,127.85,209.16078324]
["bitfinex","SOLUSD",1741719100314,2.1816585,127.86,127.85,227.8104321]
["bitfinex","SOLUSD",1741719100887,17.47738828,127.96,127.85,247.3645321]
["bitfinex","SOLUSD",1741719101111,57.57378324,127.94,127.88,57.57378324]
["bitfinex","SOLUSD",1741719101293,57.57378324,127.93,127.87,57.57378324]
["bitfinex","SOLUSD",1741719101492,57.57378324,127.94,127.88,57.57378324]
["bitfinex","SOLUSD",1741719101690,17.47738828,127.96,127.89,57.57378324]
["bitfinex","SOLUSD",1741719101910,17.47738828,127.96,127.9,57.57378324]
["bitfinex","SOLUSD",1741719102106,57.57378324,127.95,127.86,194.97378324]
["bitfinex","SOLUSD",1741719102314,57.57378324,127.95,127.89,57.57378324]
["bitfinex","SOLUSD",1741719102515,57.57378324,127.94,127.87,7.8204]
["bitfinex","SOLUSD",1741719102729,17.47738828,127.96,127.9,57.57378324]
["bitfinex","SOLUSD",1741719102938,17.47738828,127.99,127.92,57.57378324]
["bitfinex","SOLUSD",1741719103104,57.57378324,127.97,127.91,57.57378324]
["bitfinex","SOLUSD",1741719103504,17.47738828,128.02,127.91,137.4]
["bitfinex","SOLUSD",1741719103801,18.64964886,128.05,127.93,8.9025]
["bitfinex","SOLUSD",1741719103802,17.47738828,128.05,127.93,8.9025]
["bitfinex","SOLUSD",1741719104020,17.47738828,128.05,128.0,57.57378324]
["bitfinex","SOLUSD",1741719104321,57.57378324,128.06,128.0,57.57378324]
["bitfinex","SOLUSD",1741719104625,57.57378324,128.03,127.94,164.7565]
["bitfinex","SOLUSD",1741719104806,2.0,128.07,127.96,57.57378324]
["bitfinex","SOLUSD",1741719105008,57.57378324,128.03,127.97,57.57378324]
["bitfinex","SOLUSD",1741719105238,23.52868828,128.05,127.93,6.1248]
["bitfinex","SOLUSD",1741719105519,2.0,128.03,127.91,137.4]
["bitfinex","SOLUSD",1741719105727,57.57378324,127.96,127.88,360.0483]
["bitfinex","SOLUSD",1741719105909,26.89738828,128.02,127.91,57.57378324]
["bitfinex","SOLUSD",1741719106102,17.47738828,128.06,127.92,18.64964886]
["bitfinex","SOLUSD",1741719106306,25.28638828,128.06,127.93,17.2367]
["bitfinex","SOLUSD",1741719106515,20.64964886,128.04,127.9,218.9]
["bitfinex","SOLUSD",1741719106714,9.42,128.03,127.9,218.9]
["bitfinex","SOLUSD",1741719106923,17.47738828,128.02,127.9,137.4]
["bitfinex","SOLUSD",1741719107128,57.57378324,127.98,127.92,57.57378324]
["bitfinex","SOLUSD",1741719107329,57.57378324,127.97,127.9,137.4]
["bitfinex","SOLUSD",1741719107538,57.57378324,127.96,127.89,9.42]
["bitfinex","SOLUSD",1741719107707,57.57378324,127.97,127.91,57.57378324]
["bitfinex","SOLUSD",1741719107911,57.57378324,127.95,127.9,57.57378324]
["bitfinex","SOLUSD",1741719108111,57.57378324,127.95,127.89,57.57378324]
["bitfinex","SOLUSD",1741719108635,57.57378324,127.96,127.9,57.57378324]
["bitfinex","SOLUSD",1741719108924,57.57378324,127.97,127.91,57.57378324]
["bitfinex","SOLUSD",1741719109127,7.8131,127.99,127.9,57.57378324]
["bitfinex","SOLUSD",1741719109428,25.28988828,128.0,127.87,146.84]
["bitfinex","SOLUSD",1741719109629,57.57378324,127.95,127.89,57.57378324]
["bitfinex","SOLUSD",1741719109929,57.57378324,127.9,127.81,137.4]
["bitfinex","SOLUSD",1741719110131,57.57378324,127.9,127.84,57.57378324]
["bitfinex","SOLUSD",1741719110341,57.57378324,127.92,127.86,57.57378324]
["bitfinex","SOLUSD",1741719110542,57.57378324,127.91,127.82,10.6149]
["bitfinex","SOLUSD",1741719110712,57.57378324,127.9,127.84,57.57378324]
["bitfinex","SOLUSD",1741719111036,57.57378324,127.89,127.83,57.57378324]
["bitfinex","SOLUSD",1741719111210,17.337,127.93,127.83,57.57378324]
["bitfinex","SOLUSD",1741719111410,17.337,127.93,127.86,57.57378324]
["bitfinex","SOLUSD",1741719111640,57.57378324,127.9,127.84,57.57378324]
["bitfinex","SOLUSD",1741719112346,57.57378324,127.95,127.89,57.57378324]
["bitfinex","SOLUSD",1741719112543,21.33999297,127.98,127.9,57.57378324]
["bitfinex","SOLUSD",1741719112825,57.57378324,127.96,127.9,57.57378324]
["bitfinex","SOLUSD",1741719113027,7.8112,128.02,127.9,137.4]
["bitfinex","SOLUSD",1741719113416,57.57378324,128.01,127.95,57.57378324]
["bitfinex","SOLUSD",1741719113618,57.57378324,128.0,127.94,57.57378324]
["bitfinex","SOLUSD",1741719113825,23.525005,128.03,127.97,57.57378324]
["bitfinex","SOLUSD",1741719114013,34.84788828,128.04,127.98,57.57378324]
["bitfinex","SOLUSD",1741719114217,34.84788828,128.04,127.92,194.97378324]
["bitfinex","SOLUSD",1741719114218,57.57378324,128.05,127.99,57.57378324]
["bitfinex","SOLUSD",1741719114817,57.57378324,128.03,127.97,57.57378324]
["bitfinex","SOLUSD",1741719115011,57.57378324,128.01,127.95,57.57378324]
["bitfinex","SOLUSD",1741719115233,57.57378324,127.99,127.93,57.57378324]
["bitfinex","SOLUSD",1741719115439,57.57378324,127.98,127.92,57.57378324]
["bitfinex","SOLUSD",1741719115623,57.57378324,127.99,127.93,57.57378324]
["bitfinex","SOLUSD",1741719115933,9.58,128.01,127.95,57.57378324]
["bitfinex","SOLUSD",1741719116232,65.38628324,128.0,127.94,57.57378324]
["bitfinex","SOLUSD",1741719116415,57.57378324,127.98,127.92,194.97378324]
["bitfinex","SOLUSD",1741719116615,57.57378324,127.99,127.93,57.57378324]
["bitfinex","SOLUSD",1741719116817,65.38628324,128.0,127.9,154.7985]
["bitfinex","SOLUSD",1741719117024,57.57378324,127.99,127.93,57.57378324]
["bitfinex","SOLUSD",1741719117433,7.8125,128.0,127.93,57.57378324]
["bitfinex","SOLUSD",1741719117637,57.57378324,127.99,127.93,57.57378324]
["bitfinex","SOLUSD",1741719117813,57.57378324,127.97,127.91,57.57378324]
["bitfinex","SOLUSD",1741719118009,57.57378324,127.97,127.89,143.9087]
["bitfinex","SOLUSD",1741719118010,57.57378324,127.95,127.89,6.5087]
["bitfinex","SOLUSD",1741719118226,57.57378324,127.98,127.86,205.75778324]
["bitfinex","SOLUSD",1741719118227,65.39168324,127.91,127.86,0.063]
["bitfinex","SOLUSD",1741719118427,7.8179,127.91,127.86,57.63678324]
["bitfinex","SOLUSD",1741719118914,65.39168324,127.91,127.86,0.063]
["bitfinex","SOLUSD",1741719119132,57.57378324,127.9,127.86,0.063]
["bitfinex","SOLUSD",1741719119433,65.39168324,127.91,127.86,0.063]
["bitfinex","SOLUSD",1741719120339,7.8179,127.91,127.86,0.063]
["bitfinex","SOLUSD",1741719120532,57.57378324,127.9,127.86,0.063]
["bitfinex","SOLUSD",1741719120739,7.8167,127.93,127.86,57.63678324]
["bitfinex","SOLUSD",1741719121130,82.86747152,127.94,127.88,57.57378324]
["bitfinex","SOLUSD",1741719121326,57.57378324,127.92,127.86,0.063]
["bitfinex","SOLUSD",1741719121542,57.57378324,127.93,127.87,57.57378324]
["bitfinex","SOLUSD",1741719121842,57.57378324,127.93,127.88,57.57378324]
["bitfinex","SOLUSD",1741719122041,67.13378324,127.96,127.9,57.57378324]
["bitfinex","SOLUSD",1741719122228,57.57378324,127.97,127.91,57.57378324]
["bitfinex","SOLUSD",1741719122431,57.57378324,127.98,127.92,57.57378324]
["bitfinex","SOLUSD",1741719122738,57.57378324,127.97,127.91,57.57378324]
["bitfinex","SOLUSD",1741719123724,27.3437,128.0,127.91,57.57378324]
["bitfinex","SOLUSD",1741719123921,57.57378324,127.96,127.88,6.2579]
["bitfinex","SOLUSD",1741719124247,57.57378324,127.92,127.86,65.45758324]
["bitfinex","SOLUSD",1741719124432,57.57378324,127.91,127.86,65.45758324]
["bitfinex","SOLUSD",1741719124631,57.57378324,127.9,127.86,0.063]
["bitfinex","SOLUSD",1741719124836,57.57378324,127.91,127.86,0.063]
["bitfinex","SOLUSD",1741719125141,57.57378324,127.91,127.86,57.63678324]
["bitfinex","SOLUSD",1741719125338,7.8161,127.94,127.86,57.63678324]
["bitfinex","SOLUSD",1741719125649,57.57378324,127.92,127.86,57.63678324]
["bitfinex","SOLUSD",1741719125858,18.64964886,127.97,127.86,57.63678324]
["bitfinex","SOLUSD",1741719125859,25.29208828,127.97,127.91,57.57378324]
["bitfinex","SOLUSD",1741719126059,0.03,128.02,127.96,57.57378324]
["bitfinex","SOLUSD",1741719126219,0.03,128.02,127.93,6.3651]
["bitfinex","SOLUSD",1741719126414,0.03,128.02,127.95,0.14216157]
["bitfinex","SOLUSD",1741719126415,57.60378324,128.02,127.95,0.14216157]
["bitfinex","SOLUSD",1741719126623,57.57378324,128.01,127.94,147.0]
["bitfinex","SOLUSD",1741719126843,0.03,128.02,127.94,9.6]
["bitfinex","SOLUSD",1741719127061,0.03,128.02,127.97,57.57378324]
["bitfinex","SOLUSD",1741719127264,0.03,128.02,127.99,57.57378324]
["bitfinex","SOLUSD",1741719127444,0.03,128.02,128.0,57.57378324]
["bitfinex","SOLUSD",1741719127638,0.03,128.02,127.94,147.0]
["bitfinex","SOLUSD",1741719127836,0.03,128.02,127.95,18.79181043]
["bitfinex","SOLUSD",1741719128032,0.03,128.02,128.0,57.57378324]
["bitfinex","SOLUSD",1741719128236,0.03,128.02,127.97,57.57378324]
["bitfinex","SOLUSD",1741719128438,0.03,128.02,127.95,57.57378324]
["bitfinex","SOLUSD",1741719128651,57.57378324,128.0,127.94,67.17378324]
["bitfinex","SOLUSD",1741719130461,57.57378324,128.0,127.94,57.57378324]
["bitfinex","SOLUSD",1741719130655,57.60378324,128.02,127.96,57.57378324]
["bitfinex","SOLUSD",1741719130955,17.47738828,128.01,127.89,17.499]
["bitfinex","SOLUSD",1741719131155,57.57378324,127.98,127.92,57.57378324]
["bitfinex","SOLUSD",1741719131452,57.57378324,127.98,127.89,154.899]
["bitfinex","SOLUSD",1741719131453,75.05117152,128.0,127.94,57.57378324]
["bitfinex","SOLUSD",1741719131839,17.50738828,128.02,127.97,57.57378324]
["bitfinex","SOLUSD",1741719132042,0.03,128.02,127.98,57.57378324]
["bitfinex","SOLUSD",1741719132244,0.03,128.02,127.93,7.8167]
["bitfinex","SOLUSD",1741719132445,0.03,128.02,127.97,57.57378324]
["bitfinex","SOLUSD",1741719132759,57.60378324,128.02,127.96,57.57378324]
["bitfinex","SOLUSD",1741719133072,57.57378324,127.98,127.91,137.4]
["bitfinex","SOLUSD",1741719133241,57.57378324,127.98,127.92,57.57378324]
["bitfinex","SOLUSD",1741719133571,57.57378324,127.95,127.89,57.57378324]
["bitfinex","SOLUSD",1741719133877,57.57378324,127.97,127.91,57.57378324]
["bitfinex","SOLUSD",1741719134078,57.57378324,127.98,127.92,57.57378324]
["bitfinex","SOLUSD",1741719134247,57.57378324,127.97,127.91,57.57378324]
["bitfinex","SOLUSD",1741719134452,65.38858324,127.97,127.91,57.57378324]
["bitfinex","SOLUSD",1741719134647,25.29068828,127.99,127.93,57.57378324]
["bitfinex","SOLUSD",1741719134846,57.57378324,127.96,127.9,57.57378324]
["bitfinex","SOLUSD",1741719135062,57.57378324,127.96,127.88,143.598]
["bitfinex","SOLUSD",1741719135375,57.57378324,127.95,127.89,57.57378324]
["bitfinex","SOLUSD",1741719135577,17.47738828,127.97,127.89,57.57378324]
["bitfinex","SOLUSD",1741719135865,75.05117152,127.97,127.91,57.57378324]
["bitfinex","SOLUSD",1741719136172,57.57378324,127.96,127.9,57.57378324]
["bitfinex","SOLUSD",1741719136356,7.8151,127.96,127.91,57.57378324]
["bitfinex","SOLUSD",1741719136551,25.29188828,127.97,127.92,57.57378324]
["bitfinex","SOLUSD",1741719136868,57.57378324,127.97,127.88,137.4]
["bitfinex","SOLUSD",1741719137162,57.57378324,127.96,127.9,57.57378324]
["bitfinex","SOLUSD",1741719137542,57.57378324,127.95,127.89,57.57378324]
["bitfinex","SOLUSD",1741719138058,75.05117152,127.97,127.91,57.57378324]
["bitfinex","SOLUSD",1741719138368,7.8139,127.98,127.93,57.57378324]
["bitfinex","SOLUSD",1741719138566,7.8139,127.98,127.94,57.57378324]
["bitfinex","SOLUSD",1741719138865,7.8139,127.98,127.93,57.57378324]
["bitfinex","SOLUSD",1741719139157,65.38768324,127.98,127.92,57.57378324]
["bitfinex","SOLUSD",1741719139363,57.57378324,127.96,127.88,137.4]
["bitfinex","SOLUSD",1741719139566,57.57378324,127.96,127.9,57.57378324]
["bitfinex","SOLUSD",1741719139772,17.47738828,127.99,127.93,57.57378324]
["bitfinex","SOLUSD",1741719139976,7.8127,128.0,127.96,57.57378324]
["bitfinex","SOLUSD",1741719140264,0.03,128.02,127.98,57.57378324]
["bitfinex","SOLUSD",1741719140667,0.03,127.96,127.93,151.4262]
["bitfinex","SOLUSD",1741719140853,0.03,127.96,127.95,57.57378324]
["bitfinex","SOLUSD",1741719141250,0.03,127.96,127.94,51.57315237]
["bitfinex","SOLUSD",1741719141771,0.03,127.96,127.95,51.57315237]
["bitfinex","SOLUSD",1741719141967,0.03,127.96,127.93,151.4267]
["bitfinex","SOLUSD",1741719142177,0.03,127.96,127.94,51.57315237]
["bitfinex","SOLUSD",1741719142362,0.03,127.96,127.95,51.57315237]
["bitfinex","SOLUSD",1741719142580,0.03,127.96,127.95,59.38865237]
["bitfinex","SOLUSD",1741719144672,0.03,127.96,127.95,188.97315237]
["bitfinex","SOLUSD",1741719145050,0.03,127.96,127.95,137.4]
["bitfinex","SOLUSD",1741719145251,0.03,127.96,127.92,51.57315237]
["bitfinex","SOLUSD",1741719145561,0.03,127.96,127.91,137.4]
["bitfinex","SOLUSD",1741719146078,0.03,127.96,127.91,51.57315237]
["bitfinex","SOLUSD",1741719146254,0.03,127.96,127.92,51.57315237]
["bitfinex","SOLUSD",1741719146454,0.03,127.96,127.91,51.57315237]
["bitfinex","SOLUSD",1741719146975,0.03,127.96,127.94,51.57315237]
["bitfinex","SOLUSD",1741719147181,0.03,127.96,127.93,51.57315237]
["bitfinex","SOLUSD",1741719147889,0.03,127.96,127.95,51.57315237]
["bitfinex","SOLUSD",1741719148053,0.03,127.96,127.92,188.97315237]
["bitfinex","SOLUSD",1741719148256,0.03,127.96,127.95,51.57315237]
["bitfinex","SOLUSD",1741719148450,0.03,127.96,127.95,207.62280123]
["bitfinex","SOLUSD",1741719148675,0.03,128.02,127.93,9.66]
["bitfinex","SOLUSD",1741719148864,0.03,128.02,127.99,51.57315237]
["bitfinex","SOLUSD",1741719149060,0.03,128.02,127.96,137.4]
["bitfinex","SOLUSD",1741719149378,0.03,128.02,127.94,146.8619]
["bitfinex","SOLUSD",1741719149573,51.57315237,128.0,127.94,51.57315237]
["bitfinex","SOLUSD",1741719149765,0.03,128.02,127.93,145.2165]
["bitfinex","SOLUSD",1741719149965,0.03,128.02,127.95,51.57315237]
["bitfinex","SOLUSD",1741719150279,51.57315237,127.99,127.91,7.8179]
["bitfinex","SOLUSD",1741719150471,51.57315237,127.99,127.93,51.57315237]
["bitfinex","SOLUSD",1741719150690,51.57315237,127.98,127.92,51.57315237]
["bitfinex","SOLUSD",1741719150875,51.57315237,127.98,127.91,145.2174]
["bitfinex","SOLUSD",1741719151060,26.8417,128.01,127.91,137.4]
["bitfinex","SOLUSD",1741719151264,51.57315237,127.98,127.91,7.8179]
["bitfinex","SOLUSD",1741719151481,51.57315237,127.96,127.9,148.746]
["bitfinex","SOLUSD",1741719151656,51.57315237,127.96,127.9,61.03775237]
["bitfinex","SOLUSD",1741719151854,44.31908828,128.01,127.9,28.11424886]
["bitfinex","SOLUSD",1741719152070,51.57315237,127.99,127.93,51.57315237]
["bitfinex","SOLUSD",1741719152274,44.31908828,128.01,127.93,51.57315237]
["bitfinex","SOLUSD",1741719152580,51.57315237,127.99,127.93,51.57315237]
["bitfinex","SOLUSD",1741719152786,7.8137,127.98,127.91,7.8179]
["bitfinex","SOLUSD",1741719153085,59.38625237,127.99,127.93,51.57315237]
["bitfinex","SOLUSD",1741719153265,59.38625237,127.99,127.91,7.8179]
["bitfinex","SOLUSD",1741719153460,59.38625237,127.99,127.93,51.57315237]
["bitfinex","SOLUSD",1741719154182,51.57315237,127.96,127.89,6.4825]
["bitfinex","SOLUSD",1741719154494,51.57315237,127.95,127.89,58.05565237]
["bitfinex","SOLUSD",1741719154781,7.8161,127.94,127.89,58.05565237]
["bitfinex","SOLUSD",1741719154967,59.38895237,127.95,127.89,6.4825]
["bitfinex","SOLUSD",1741719155173,7.8158,127.95,127.9,51.57315237]
["bitfinex","SOLUSD",1741719155581,59.38895237,127.95,127.89,51.57315237]
["bitfinex","SOLUSD",1741719155778,59.38895237,127.95,127.89,59.39225237]
["bitfinex","SOLUSD",1741719155977,51.57315237,127.94,127.88,51.57315237]
["bitfinex","SOLUSD",1741719156171,51.57315237,127.93,127.87,188.97315237]
["bitfinex","SOLUSD",1741719156371,51.57315237,127.94,127.88,51.57315237]
["bitfinex","SOLUSD",1741719156565,0.03,128.02,127.89,18.79181043]
["bitfinex","SOLUSD",1741719156766,0.03,128.02,127.96,1.6331]
["bitfinex","SOLUSD",1741719156980,0.03,128.02,128.01,51.57315237]
["bitfinex","SOLUSD",1741719157289,0.03,128.02,128.01,188.97315237]
["bitfinex","SOLUSD",1741719157483,0.03,128.02,128.01,137.4]
["bitfinex","SOLUSD",1741719157690,0.03,128.02,128.01,51.57315237]
["bitfinex","SOLUSD",1741719157896,0.03,128.02,128.01,207.62280123]
["bitfinex","SOLUSD",1741719158210,0.03,128.02,128.01,207.7649628]
["bitfinex","SOLUSD",1741719158369,27.19416254,128.11,128.07,51.57315237]
["bitfinex","SOLUSD",1741719158577,27.19416254,128.11,128.1,51.57315237]
["bitfinex","SOLUSD",1741719158978,27.19416254,128.11,128.08,0.14216157]
["bitfinex","SOLUSD",1741719159167,27.19416254,128.11,128.1,51.57315237]
["bitfinex","SOLUSD",1741719159981,27.19416254,128.11,128.07,166.3464]
["bitfinex","SOLUSD",1741719160176,27.19416254,128.11,128.1,51.57315237]
["bitfinex","SOLUSD",1741719160383,2.8055015,128.11,128.1,51.57315237]
["bitfinex","SOLUSD",1741719160577,2.8055015,128.11,128.1,70.22280123]
["bitfinex","SOLUSD",1741719160887,2.8055015,128.11,128.08,7.8073]
["bitfinex","SOLUSD",1741719161094,2.8055015,128.11,128.09,51.57315237]
["bitfinex","SOLUSD",1741719161666,2.8055015,128.11,128.07,146.8259]
["bitfinex","SOLUSD",1741719161890,2.8055015,128.11,128.09,51.57315237]
["bitfinex","SOLUSD",1741719162077,51.57315237,128.16,128.1,51.57315237]
["bitfinex","SOLUSD",1741719162281,51.57315237,128.15,128.1,51.57315237]
["bitfinex","SOLUSD",1741719162885,51.57315237,128.16,128.11,51.57315237]
["bitfinex","SOLUSD",1741719163088,103.14630474,128.12,127.99,7.8131]
["bitfinex","SOLUSD",1741719163304,51.57315237,128.08,128.03,51.57315237]
["bitfinex","SOLUSD",1741719163502,51.57315237,128.1,128.04,51.57315237]
["bitfinex","SOLUSD",1741719163806,51.57315237,128.11,128.05,51.57315237]
["bitfinex","SOLUSD",1741719164011,17.47738828,128.14,128.05,51.57315237]
["bitfinex","SOLUSD",1741719164182,51.57315237,128.08,128.03,51.57315237]
["bitfinex","SOLUSD",1741719164678,51.57315237,128.11,128.06,51.57315237]
["bitfinex","SOLUSD",1741719164881,51.57315237,128.12,128.06,51.57315237]
["bitfinex","SOLUSD",1741719165085,51.57315237,128.1,128.0,228.91]
["bitfinex","SOLUSD",1741719165294,51.57315237,128.09,128.03,51.57315237]
["bitfinex","SOLUSD",1741719165778,51.57315237,128.09,128.04,51.57315237]
["bitfinex","SOLUSD",1741719165976,51.57315237,128.1,128.04,51.57315237]
["bitfinex","SOLUSD",1741719166184,51.57315237,128.12,128.06,51.57315237]
["bitfinex","SOLUSD",1741719166493,0.03,128.15,128.11,51.57315237]
["bitfinex","SOLUSD",1741719167406,0.03,128.15,128.12,51.57315237]
["bitfinex","SOLUSD",1741719167777,0.03,128.15,128.11,51.57315237]
["bitfinex","SOLUSD",1741719168273,51.60315237,128.15,128.08,156.01964886]
["bitfinex","SOLUSD",1741719168573,6.2004,128.23,128.11,18.64964886]
["bitfinex","SOLUSD",1741719168894,7.799,128.22,128.14,51.57315237]
["bitfinex","SOLUSD",1741719169091,19.4977,128.22,128.1,207.59280123]
["bitfinex","SOLUSD",1741719169293,7.7997,128.21,128.1,156.01964886]
["bitfinex","SOLUSD",1741719169496,7.7948,128.29,128.18,51.57315237]
["bitfinex","SOLUSD",1741719169677,51.57315237,128.23,128.17,51.57315237]
["bitfinex","SOLUSD",1741719169879,51.57315237,128.28,128.17,51.57315237]
["bitfinex","SOLUSD",1741719170187,7.7948,128.29,128.16,17.9684]
["bitfinex","SOLUSD",1741719170390,7.7948,128.29,128.17,51.57315237]
["bitfinex","SOLUSD",1741719170592,51.57315237,128.21,128.16,155.3384]
["bitfinex","SOLUSD",1741719170777,51.57315237,128.21,128.16,17.9684]
["bitfinex","SOLUSD",1741719170975,10.38,128.27,128.16,69.54155237]
["bitfinex","SOLUSD",1741719171176,51.57315237,128.21,128.16,10.28]
["bitfinex","SOLUSD",1741719171376,51.57315237,128.19,128.14,51.57315237]
["bitfinex","SOLUSD",1741719171577,51.57315237,128.18,128.13,51.57315237]
["bitfinex","SOLUSD",1741719171791,51.57315237,128.19,128.14,51.57315237]
["bitfinex","SOLUSD",1741719172185,51.57315237,128.2,128.14,51.57315237]
["bitfinex","SOLUSD",1741719172385,51.57315237,128.19,128.13,188.94315237]
["bitfinex","SOLUSD",1741719172583,51.57315237,128.18,128.13,137.37]
["bitfinex","SOLUSD",1741719172887,51.57315237,128.16,128.11,266.26615237]
["bitfinex","SOLUSD",1741719173087,51.57315237,128.16,128.11,214.693]
["bitfinex","SOLUSD",1741719173276,51.57315237,128.15,128.1,51.57315237]
["bitfinex","SOLUSD",1741719173482,51.57315237,128.15,128.08,7.8076]
["bitfinex","SOLUSD",1741719173681,51.57315237,128.15,128.1,51.57315237]
["bitfinex","SOLUSD",1741719173877,51.57315237,128.15,128.07,18.64964886]
["bitfinex","SOLUSD",1741719174099,51.57315237,128.13,128.08,51.57315237]
["bitfinex","SOLUSD",1741719174395,51.57315237,128.14,128.08,188.94315237]
["bitfinex","SOLUSD",1741719174782,19.5025,128.19,128.08,137.37]
["bitfinex","SOLUSD",1741719174984,51.57315237,128.17,128.11,51.57315237]
["bitfinex","SOLUSD",1741719175191,51.57315237,128.17,128.08,137.37]
["bitfinex","SOLUSD",1741719175192,51.57315237,128.16,128.1,51.57315237]
["bitfinex","SOLUSD",1741719175502,51.57315237,128.15,128.1,51.57315237]
["bitfinex","SOLUSD",1741719176377,51.57315237,128.14,128.08,137.37]
["bitfinex","SOLUSD",1741719176580,51.57315237,128.14,128.09,51.57315237]
["bitfinex","SOLUSD",1741719177400,51.57315237,128.22,128.13,51.57315237]
["bitfinex","SOLUSD",1741719177598,0.03,128.16,128.13,51.57315237]
["bitfinex","SOLUSD",1741719178182,0.03,128.16,128.14,51.57315237]
["bitfinex","SOLUSD",1741719178391,7.799,128.22,128.15,51.57315237]
["bitfinex","SOLUSD",1741719178582,51.57315237,128.21,128.16,51.57315237]
["bitfinex","SOLUSD",1741719178788,51.57315237,128.21,128.15,51.57315237]
["bitfinex","SOLUSD",1741719178988,51.57315237,128.2,128.14,51.57315237]
["bitfinex","SOLUSD",1741719179483,59.37375237,128.2,128.14,51.57315237]
["bitfinex","SOLUSD",1741719180104,59.37375237,128.2,128.13,145.1743]
["bitfinex","SOLUSD",1741719180402,51.57315237,128.17,128.13,137.37]
["bitfinex","SOLUSD",1741719180579,7.8006,128.2,128.13,51.57315237]
["bitfinex","SOLUSD",1741719180785,51.57315237,128.18,128.12,51.57315237]
["bitfinex","SOLUSD",1741719181012,51.57315237,128.19,128.13,51.57315237]
["bitfinex","SOLUSD",1741719181223,51.57315237,128.18,128.12,51.57315237]
["bitfinex","SOLUSD",1741719181414,51.57315237,128.16,128.1,188.94315237]
["bitfinex","SOLUSD",1741719181716,59.37615237,128.16,128.1,51.57315237]
["bitfinex","SOLUSD",1741719181920,27.2996,128.21,128.11,51.57315237]
["bitfinex","SOLUSD",1741719182216,51.57315237,128.17,128.12,51.57315237]
["bitfinex","SOLUSD",1741719182503,51.57315237,128.16,128.09,147.59]
["bitfinex","SOLUSD",1741719182691,51.57315237,128.16,128.1,51.57315237]
["bitfinex","SOLUSD",1741719183003,51.57315237,128.18,128.12,51.57315237]
["bitfinex","SOLUSD",1741719183196,51.57315237,128.18,128.13,51.57315237]
["bitfinex","SOLUSD",1741719183514,51.57315237,128.15,128.1,137.37]
["bitfinex","SOLUSD",1741719183718,51.57315237,128.15,128.1,51.57315237]
["bitfinex","SOLUSD",1741719183909,7.7972,128.25,128.13,51.57315237]
["bitfinex","SOLUSD",1741719184201,7.7972,128.25,128.16,51.57315237]
["bitfinex","SOLUSD",1741719184390,27.2903,128.25,128.17,51.57315237]
["bitfinex","SOLUSD",1741719184595,27.2903,128.25,128.14,18.64964886]
["bitfinex","SOLUSD",1741719184596,51.57315237,128.22,128.16,51.57315237]
["bitfinex","SOLUSD",1741719185510,27.2903,128.25,128.14,156.04964886]
["bitfinex","SOLUSD",1741719185511,51.57315237,128.21,128.15,51.57315237]
["bitfinex","SOLUSD",1741719185800,7.7978,128.24,128.16,51.57315237]
["bitfinex","SOLUSD",1741719186000,88.54054065,128.28,128.18,51.57315237]
["bitfinex","SOLUSD",1741719186208,51.57315237,128.25,128.2,51.57315237]
["bitfinex","SOLUSD",1741719186404,51.57315237,128.21,128.16,137.4]
["bitfinex","SOLUSD",1741719186603,51.57315237,128.19,128.14,26.45294886]
["bitfinex","SOLUSD",1741719186905,7.796,128.27,128.15,18.79181043]
["bitfinex","SOLUSD",1741719187212,51.40841207,128.24,128.18,51.40841207]
["bitfinex","SOLUSD",1741719187394,51.40841207,128.24,128.18,188.80841207]
["bitfinex","SOLUSD",1741719187594,51.40841207,128.24,128.18,196.60981207]
["bitfinex","SOLUSD",1741719187990,7.796,128.27,128.18,137.4]
["bitfinex","SOLUSD",1741719188191,51.40841207,128.21,128.18,137.4]
["bitfinex","SOLUSD",1741719188503,51.40841207,128.23,128.18,51.40841207]
["bitfinex","SOLUSD",1741719188707,51.40841207,128.23,128.17,70.05806093]
["bitfinex","SOLUSD",1741719188890,7.796,128.27,128.17,70.05806093]
["bitfinex","SOLUSD",1741719188891,7.796,128.27,128.18,51.40841207]
["bitfinex","SOLUSD",1741719189100,51.40841207,128.23,128.18,188.80841207]
["bitfinex","SOLUSD",1741719189298,7.796,128.27,128.19,51.40841207]
["bitfinex","SOLUSD",1741719189299,51.40841207,128.24,128.19,51.40841207]
["bitfinex","SOLUSD",1741719189602,51.37789528,128.22,128.18,137.4]
["bitfinex","SOLUSD",1741719189802,7.796,128.27,128.18,196.57929528]
["bitfinex","SOLUSD",1741719189991,51.37789528,128.24,128.19,70.02754414]
["bitfinex","SOLUSD",1741719190182,0.03,128.21,128.2,18.64964886]
["bitfinex","SOLUSD",1741719190392,0.03,128.21,128.2,207.56970571]
["bitfinex","SOLUSD",1741719190591,0.03,128.21,128.2,209.19240571]
["bitfinex","SOLUSD",1741719190815,0.03,128.21,128.2,215.46770571]
["bitfinex","SOLUSD",1741719191104,51.37789528,128.27,128.21,0.14216157]
["bitfinex","SOLUSD",1741719191311,58.0753895,128.32,128.21,0.14216157]
["bitfinex","SOLUSD",1741719191312,7.7924,128.33,128.24,18.64964886]
["bitfinex","SOLUSD",1741719191610,51.37789528,128.29,128.24,288.92754414]
["bitfinex","SOLUSD",1741719191789,2.7755015,128.36,128.3,0.14216157]
["bitfinex","SOLUSD",1741719191988,54.15339678,128.36,128.3,270.27789528]
["bitfinex","SOLUSD",1741719192189,2.7755015,128.36,128.31,18.79181043]
["bitfinex","SOLUSD",1741719192391,2.7755015,128.36,128.32,51.37789528]
["bitfinex","SOLUSD",1741719192597,2.7755015,128.36,128.32,218.9]
["bitfinex","SOLUSD",1741719193109,51.37789528,128.34,128.3,10.44]
["bitfinex","SOLUSD",1741719193313,51.37789528,128.33,128.28,137.4]
["bitfinex","SOLUSD",1741719193493,2.7755015,128.36,128.31,51.37789528]
["bitfinex","SOLUSD",1741719193689,2.7755015,128.36,128.31,188.77789528]
["bitfinex","SOLUSD",1741719193923,2.7755015,128.36,128.33,51.37789528]
["bitfinex","SOLUSD",1741719194216,2.7755015,128.36,128.33,184.32639881]
["bitfinex","SOLUSD",1741719194397,51.37789528,128.34,128.33,184.32639881]
["bitfinex","SOLUSD",1741719194790,51.37789528,128.34,128.33,168.96586558]
["bitfinex","SOLUSD",1741719195090,13.39536154,128.34,128.33,168.96586558]
["bitfinex","SOLUSD",1741719195289,10.46,128.38,128.33,168.96586558]
["bitfinex","SOLUSD",1741719195501,7.7853,128.45,128.34,51.37789528]
["bitfinex","SOLUSD",1741719195726,51.37789528,128.39,128.34,137.4]
["bitfinex","SOLUSD",1741719196206,51.37789528,128.38,128.34,137.4]
["bitfinex","SOLUSD",1741719196399,51.37789528,128.46,128.35,51.37789528]
["bitfinex","SOLUSD",1741719196600,51.37789528,128.4,128.35,15.34492101]
["bitfinex","SOLUSD",1741719196808,51.37789528,128.4,128.35,152.74492101]
["bitfinex","SOLUSD",1741719197119,51.37789528,128.41,128.36,15.34492101]
["bitfinex","SOLUSD",1741719197514,32.21586934,128.46,128.36,15.34492101]
["bitfinex","SOLUSD",1741719197826,51.37789528,128.41,128.36,15.34492101]
["bitfinex","SOLUSD",1741719198031,51.37789528,128.39,128.36,15.34492101]
["bitfinex","SOLUSD",1741719198198,51.37789528,128.39,128.37,15.34492101]
["bitfinex","SOLUSD",1741719198910,51.37789528,128.4,128.37,15.34492101]
["bitfinex","SOLUSD",1741719199098,51.37789528,128.39,128.38,15.34492101]
["bitfinex","SOLUSD",1741719199603,51.37789528,128.4,128.38,15.34492101]
["bitfinex","SOLUSD",1741719200007,51.37789528,128.39,128.34,7.7363]
["bitfinex","SOLUSD",1741719200410,51.37789528,128.4,128.34,59.11419528]
["bitfinex","SOLUSD",1741719200608,51.37789528,128.4,128.34,196.51419528]
["bitfinex","SOLUSD",1741719200906,17.47738828,128.45,128.35,51.37789528]
["bitfinex","SOLUSD",1741719201121,51.37789528,128.42,128.36,51.37789528]
["bitfinex","SOLUSD",1741719201308,40.00046934,128.46,128.36,188.77789528]
["bitfinex","SOLUSD",1741719201513,51.37789528,128.39,128.35,35.6358373]
["bitfinex","SOLUSD",1741719201717,51.37789528,128.38,128.37,15.2725017]
["bitfinex","SOLUSD",1741719202329,19.47738828,128.45,128.37,15.2725017]
["bitfinex","SOLUSD",1741719202330,0.03,128.41,128.37,15.2725017]
["bitfinex","SOLUSD",1741719202530,34.17896633,128.38,128.37,15.2725017]
["bitfinex","SOLUSD",1741719203022,0.03,128.41,128.37,15.2725017]
["bitfinex","SOLUSD",1741719203023,34.17896633,128.4,128.37,15.2725017]
["bitfinex","SOLUSD",1741719203324,34.17896633,128.38,128.37,15.2725017]
["bitfinex","SOLUSD",1741719204027,34.17896633,128.39,128.37,15.2725017]
["bitfinex","SOLUSD",1741719204210,34.17896633,128.38,128.37,15.2725017]
["bitfinex","SOLUSD",1741719204613,34.17896633,128.38,128.37,51.11374591]
["bitfinex","SOLUSD",1741719204811,44.45896633,128.38,128.35,20.3633356]
["bitfinex","SOLUSD",1741719205024,34.17896633,128.36,128.35,20.3633356]
["bitfinex","SOLUSD",1741719205725,68.35793266,128.36,128.35,16.5433356]
["bitfinex","SOLUSD",1741719205906,60.61911519,128.36,128.35,16.5433356]
["bitfinex","SOLUSD",1741719206107,60.61911519,128.36,128.35,6.10000001]
["bitfinex","SOLUSD",1741719206302,129.92352772,128.36,128.33,62.56907539]
["bitfinex","SOLUSD",1741719206524,121.30627658,128.34,128.33,59.39490259]
["bitfinex","SOLUSD",1741719206716,102.65662772,128.34,128.33,59.39490259]
["bitfinex","SOLUSD",1741719207108,51.32831386,128.34,128.33,59.39490259]
["bitfinex","SOLUSD",1741719207421,51.32831386,128.35,128.33,59.39490259]
["bitfinex","SOLUSD",1741719207620,25.26628828,128.39,128.31,51.32831386]
["bitfinex","SOLUSD",1741719207805,51.32831386,128.38,128.32,51.32831386]
["bitfinex","SOLUSD",1741719208006,25.26528828,128.41,128.33,51.32831386]
["bitfinex","SOLUSD",1741719208222,51.32831386,128.39,128.31,145.1932]
["bitfinex","SOLUSD",1741719208421,51.32831386,128.38,128.32,51.32831386]
["bitfinex","SOLUSD",1741719208924,25.26388828,128.43,128.35,51.32831386]
["bitfinex","SOLUSD",1741719209144,51.32831386,128.39,128.34,11.59834287]
["bitfinex","SOLUSD",1741719209631,51.32831386,128.4,128.34,62.92665673]
["bitfinex","SOLUSD",1741719209925,51.32831386,128.4,128.34,70.71785673]
["bitfinex","SOLUSD",1741719210416,51.32831386,128.39,128.34,11.59834287]
["bitfinex","SOLUSD",1741719210743,51.32831386,128.38,128.34,11.59834287]
["bitfinex","SOLUSD",1741719210913,51.32831386,128.39,128.34,11.59834287]
["bitfinex","SOLUSD",1741719211302,7.7876,128.41,128.34,11.59834287]
["bitfinex","SOLUSD",1741719211303,51.32831386,128.38,128.34,11.59834287]
["bitfinex","SOLUSD",1741719211730,7.7876,128.41,128.33,137.4]
["bitfinex","SOLUSD",1741719211731,51.32831386,128.39,128.33,188.72831386]
["bitfinex","SOLUSD",1741719212310,51.32831386,128.4,128.34,51.32831386]
["bitfinex","SOLUSD",1741719213010,51.32831386,128.39,128.33,137.4]
["bitfinex","SOLUSD",1741719213326,51.32831386,128.36,128.3,51.32831386]
["bitfinex","SOLUSD",1741719214022,51.32831386,128.37,128.3,51.32831386]
["bitfinex","SOLUSD",1741719214330,51.32831386,128.37,128.31,51.32831386]
["bitfinex","SOLUSD",1741719214713,51.32831386,128.36,128.28,18.035]
["bitfinex","SOLUSD",1741719214923,51.32831386,128.35,128.29,51.32831386]
["bitfinex","SOLUSD",1741719215127,51.32831386,128.36,128.3,51.32831386]
["bitfinex","SOLUSD",1741719216030,27.2628,128.38,128.3,51.32831386]
["bitfinex","SOLUSD",1741719216335,51.32831386,128.37,128.31,51.32831386]
["bitfinex","SOLUSD",1741719217028,51.32831386,128.4,128.31,51.32831386]
["bitfinex","SOLUSD",1741719217029,37.4963,128.41,128.31,51.32831386]
["bitfinex","SOLUSD",1741719217229,51.32831386,128.37,128.31,51.32831386]
["bitfinex","SOLUSD",1741719217723,51.32831386,128.4,128.28,155.4352]
["bitfinex","SOLUSD",1741719218031,51.32831386,128.4,128.31,51.32831386]
["bitfinex","SOLUSD",1741719218032,51.32831386,128.37,128.31,51.32831386]
["bitfinex","SOLUSD",1741719218265,51.32831386,128.37,128.28,206.76351386]
["bitfinex","SOLUSD",1741719218266,51.32831386,128.35,128.29,51.32831386]
["bitfinex","SOLUSD",1741719218547,23.48428828,128.44,128.34,51.32831386]
["bitfinex","SOLUSD",1741719218710,51.32831386,128.4,128.34,51.32831386]
["bitfinex","SOLUSD",1741719219048,51.32831386,128.39,128.33,51.32831386]
["bitfinex","SOLUSD",1741719219331,51.32831386,128.41,128.35,51.32831386]
["bitfinex","SOLUSD",1741719219528,19.4658,128.43,128.35,51.32831386]
["bitfinex","SOLUSD",1741719219733,19.4658,128.43,128.33,143.6099]
["bitfinex","SOLUSD",1741719219734,51.32831386,128.4,128.34,51.32831386]
["bitfinex","SOLUSD",1741719220134,59.11681386,128.4,128.34,59.11961386]
["bitfinex","SOLUSD",1741719220323,7.7885,128.4,128.33,194.93821386]
["bitfinex","SOLUSD",1741719220530,51.32831386,128.39,128.33,6.2099]
["bitfinex","SOLUSD",1741719220837,51.32831386,128.39,128.33,57.53821386]
["bitfinex","SOLUSD",1741719221234,59.11681386,128.4,128.34,51.32831386]
["bitfinex","SOLUSD",1741719221718,51.32831386,128.39,128.33,57.53821386]
["bitfinex","SOLUSD",1741719221918,51.32831386,128.39,128.33,65.33061386]
["bitfinex","SOLUSD",1741719222124,51.32831386,128.37,128.33,6.2099]
["bitfinex","SOLUSD",1741719222439,7.7905,128.36,128.31,51.32831386]
["bitfinex","SOLUSD",1741719222632,7.7905,128.36,128.3,188.72831386]
["bitfinex","SOLUSD",1741719222633,59.11881386,128.36,128.3,188.72831386]
["bitfinex","SOLUSD",1741719222946,51.32831386,128.35,128.29,57.60041386]
["bitfinex","SOLUSD",1741719223148,17.47738828,128.39,128.33,51.32831386]
["bitfinex","SOLUSD",1741719223353,38.9389,128.41,128.29,151.4666]
["bitfinex","SOLUSD",1741719223354,51.32831386,128.36,128.29,151.4666]
["bitfinex","SOLUSD",1741719223640,51.32831386,128.37,128.31,51.32831386]
["bitfinex","SOLUSD",1741719223838,78.59101386,128.38,128.32,51.32831386]
["bitfinex","SOLUSD",1741719224363,59.11761386,128.38,128.32,51.32831386]
["bitfinex","SOLUSD",1741719224560,27.2627,128.38,128.32,51.32831386]
["bitfinex","SOLUSD",1741719224730,7.7893,128.38,128.33,51.32831386]
["bitfinex","SOLUSD",1741719225131,7.789,128.39,128.34,51.32831386]
["bitfinex","SOLUSD",1741719226133,59.11731386,128.39,128.33,51.39131386]
["bitfinex","SOLUSD",1741719226337,34.18076622,128.38,128.33,0.063]
["bitfinex","SOLUSD",1741719226744,34.18076622,128.37,128.33,0.063]
["bitfinex","SOLUSD",1741719227265,7.789,128.39,128.33,137.463]
["bitfinex","SOLUSD",1741719227430,34.18076622,128.42,128.35,34.18076622]
["bitfinex","SOLUSD",1741719227628,34.18076622,128.42,128.35,171.58076622]
["bitfinex","SOLUSD",1741719228125,27.2479,128.45,128.37,34.18076622]
["bitfinex","SOLUSD",1741719228332,34.18076622,128.43,128.36,34.18076622]
["bitfinex","SOLUSD",1741719228536,34.18076622,128.42,128.36,34.18076622]
["bitfinex","SOLUSD",1741719228743,34.18076622,128.42,128.35,171.58076622]
["bitfinex","SOLUSD",1741719228949,34.18076622,128.41,128.35,34.18076622]
["bitfinex","SOLUSD",1741719229348,34.18076622,128.42,128.35,41.97176622]
["bitfinex","SOLUSD",1741719229648,27.2479,128.45,128.33,137.463]
["bitfinex","SOLUSD",1741719229826,34.18076622,128.4,128.34,7.7914]
["bitfinex","SOLUSD",1741719230029,34.18076622,128.4,128.34,41.97216622]
["bitfinex","SOLUSD",1741719230229,17.47738828,128.44,128.36,34.18076622]
["bitfinex","SOLUSD",1741719230431,34.18076622,128.41,128.35,34.18076622]
["bitfinex","SOLUSD",1741719230750,34.18076622,128.4,128.34,171.58076622]
["bitfinex","SOLUSD",1741719230931,34.18076622,128.41,128.35,34.18076622]
["bitfinex","SOLUSD",1741719231631,34.18076622,128.4,128.34,179.37236622]
["bitfinex","SOLUSD",1741719232049,34.18076622,128.39,128.34,137.4]
["bitfinex","SOLUSD",1741719232239,41.96976622,128.39,128.33,42.03596622]
["bitfinex","SOLUSD",1741719232429,41.96976622,128.39,128.33,34.24376622]
["bitfinex","SOLUSD",1741719232848,34.18076622,128.38,128.33,0.063]
["bitfinex","SOLUSD",1741719233244,41.96976622,128.39,128.33,42.03596622]
["bitfinex","SOLUSD",1741719233443,41.96846622,128.41,128.33,7.8552]
["bitfinex","SOLUSD",1741719233638,34.18076622,128.4,128.34,34.18076622]
["bitfinex","SOLUSD",1741719233855,41.96846622,128.41,128.33,145.2552]
["bitfinex","SOLUSD",1741719234153,41.96846622,128.41,128.35,34.18076622]
["bitfinex","SOLUSD",1741719234353,41.96846622,128.41,128.35,7.7907]
["bitfinex","SOLUSD",1741719234548,41.96846622,128.41,128.34,41.97226622]
["bitfinex","SOLUSD",1741719234549,34.18076622,128.4,128.34,41.97226622]
["bitfinex","SOLUSD",1741719234755,34.18076622,128.4,128.34,34.18076622]
["bitfinex","SOLUSD",1741719235255,34.18076622,128.4,128.34,41.97246622]
["bitfinex","SOLUSD",1741719235644,34.18076622,128.39,128.33,0.063]
["bitfinex","SOLUSD",1741719235961,34.18076622,128.38,128.33,0.063]
["bitfinex","SOLUSD",1741719236450,41.97036622,128.38,128.33,0.063]
["bitfinex","SOLUSD",1741719236656,7.7896,128.38,128.33,34.24376622]
["bitfinex","SOLUSD",1741719237034,17.47738828,128.43,128.34,34.18076622]
["bitfinex","SOLUSD",1741719237234,17.47738828,128.43,128.35,34.18076622]
["bitfinex","SOLUSD",1741719237435,34.18076622,128.41,128.35,34.18076622]
["bitfinex","SOLUSD",1741719237851,34.18076622,128.4,128.34,34.18076622]
["bitfinex","SOLUSD",1741719238156,34.18076622,128.41,128.34,171.58076622]
["bitfinex","SOLUSD",1741719238457,7.7881,128.4,128.35,34.18076622]
["bitfinex","SOLUSD",1741719238629,7.7881,128.4,128.34,171.58076622]
["bitfinex","SOLUSD",1741719238835,41.96886622,128.4,128.33,34.24376622]
["bitfinex","SOLUSD",1741719239049,34.18076622,128.39,128.33,34.24376622]
["bitfinex","SOLUSD",1741719239436,27.2585,128.4,128.33,34.24376622]
["bitfinex","SOLUSD",1741719239642,41.96886622,128.4,128.33,171.64376622]
["bitfinex","SOLUSD",1741719239835,34.18076622,128.39,128.33,171.64376622]
["bitfinex","SOLUSD",1741719240044,34.18076622,128.38,128.33,0.063]
["bitfinex","SOLUSD",1741719240442,7.7899,128.37,128.33,0.063]
["bitfinex","SOLUSD",1741719241249,27.2648,128.37,128.33,0.063]
["bitfinex","SOLUSD",1741719241450,34.18076622,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741719242266,34.18076622,128.34,128.26,34.18076622]
["bitfinex","SOLUSD",1741719242476,34.18076622,128.32,128.26,34.18076622]
["bitfinex","SOLUSD",1741719242638,34.18076622,128.31,128.25,34.18076622]
["bitfinex","SOLUSD",1741719242971,7.7924,128.33,128.29,34.18076622]
["bitfinex","SOLUSD",1741719243190,53.65866622,128.36,128.3,34.18076622]
["bitfinex","SOLUSD",1741719243465,7.7911,128.35,128.32,34.18076622]
["bitfinex","SOLUSD",1741719243669,7.7911,128.35,128.3,34.18076622]
["bitfinex","SOLUSD",1741719244175,19.4749,128.38,128.32,34.18076622]
["bitfinex","SOLUSD",1741719244477,7.7899,128.37,128.3,7.7937]
["bitfinex","SOLUSD",1741719244639,61.44556622,128.37,128.31,42.73106622]
["bitfinex","SOLUSD",1741719244840,34.18076622,128.36,128.31,8.5503]
["bitfinex","SOLUSD",1741719245151,34.18076622,128.33,128.27,40.63196622]
["bitfinex","SOLUSD",1741719245350,34.18076622,128.33,128.27,6.4512]
["bitfinex","SOLUSD",1741719245554,34.18076622,128.33,128.27,40.63196622]
["bitfinex","SOLUSD",1741719245758,27.2648,128.37,128.29,34.18076622]
["bitfinex","SOLUSD",1741719245949,34.18076622,128.34,128.28,34.18076622]
["bitfinex","SOLUSD",1741719246262,34.18076622,128.33,128.27,40.63196622]
["bitfinex","SOLUSD",1741719246646,41.97336622,128.33,128.27,40.63196622]
["bitfinex","SOLUSD",1741719246850,34.18076622,128.35,128.29,34.18076622]
["bitfinex","SOLUSD",1741719247251,34.18076622,128.36,128.3,34.18076622]
["bitfinex","SOLUSD",1741719247447,34.18076622,128.35,128.27,14.2472]
["bitfinex","SOLUSD",1741719247647,34.18076622,128.35,128.29,34.18076622]
["bitfinex","SOLUSD",1741719248463,7.7899,128.37,128.3,34.18076622]
["bitfinex","SOLUSD",1741719248653,34.18076622,128.36,128.3,34.18076622]
["bitfinex","SOLUSD",1741719249265,34.18076622,128.35,128.29,34.18076622]
["bitfinex","SOLUSD",1741719249846,34.18076622,128.32,128.27,143.8512]
["bitfinex","SOLUSD",1741719250047,34.18076622,128.34,128.28,34.18076622]
["bitfinex","SOLUSD",1741719250457,7.7881,128.4,128.33,34.18076622]
["bitfinex","SOLUSD",1741719250661,34.18076622,128.4,128.34,34.18076622]
["bitfinex","SOLUSD",1741719251168,7.7877,128.41,128.34,34.18076622]
["bitfinex","SOLUSD",1741719251378,41.96786622,128.42,128.32,164.6754]
["bitfinex","SOLUSD",1741719251550,41.96786622,128.42,128.36,34.18076622]
["bitfinex","SOLUSD",1741719251750,34.18076622,128.4,128.34,36.28206622]
["bitfinex","SOLUSD",1741719252051,34.18076622,128.4,128.29,3.95407447]
["bitfinex","SOLUSD",1741719252052,34.18076622,128.36,128.29,7.7944]
["bitfinex","SOLUSD",1741719252358,0.03,128.37,128.32,34.18076622]
["bitfinex","SOLUSD",1741719252560,0.03,128.37,128.32,41.97356622]
["bitfinex","SOLUSD",1741719252755,0.03,128.37,128.33,34.18076622]
["bitfinex","SOLUSD",1741719253349,0.03,128.37,128.34,34.18076622]
["bitfinex","SOLUSD",1741719253755,0.03,128.37,128.36,34.18076622]
["bitfinex","SOLUSD",1741719254879,34.18076622,128.45,128.36,41.97126622]
["bitfinex","SOLUSD",1741719255075,34.18076622,128.43,128.36,7.7905]
["bitfinex","SOLUSD",1741719255271,34.18076622,128.42,128.37,34.18076622]
["bitfinex","SOLUSD",1741719255679,78.9039545,128.46,128.37,34.18076622]
["bitfinex","SOLUSD",1741719255870,34.18076622,128.43,128.37,34.18076622]
["bitfinex","SOLUSD",1741719256257,34.18076622,128.44,128.39,34.18076622]
["bitfinex","SOLUSD",1741719256465,7.7853,128.45,128.37,34.18076622]
["bitfinex","SOLUSD",1741719256678,27.2481,128.45,128.36,34.18076622]
["bitfinex","SOLUSD",1741719256881,34.18076622,128.42,128.36,41.97126622]
["bitfinex","SOLUSD",1741719257189,34.18076622,128.42,128.36,34.18076622]
["bitfinex","SOLUSD",1741719257356,17.47738828,128.5,128.36,137.4]
["bitfinex","SOLUSD",1741719257678,34.18076622,128.47,128.42,34.18076622]
["bitfinex","SOLUSD",1741719258190,7.7844,128.47,128.33,81.5]
["bitfinex","SOLUSD",1741719258389,34.18076622,128.43,128.35,2.023]
["bitfinex","SOLUSD",1741719258596,34.18076622,128.42,128.35,2.023]
["bitfinex","SOLUSD",1741719258887,34.18076622,128.44,128.38,34.18076622]
["bitfinex","SOLUSD",1741719259090,34.18076622,128.42,128.35,149.743]
["bitfinex","SOLUSD",1741719259390,34.18076622,128.39,128.35,2.023]
["bitfinex","SOLUSD",1741719259565,34.18076622,128.39,128.34,6.6475]
["bitfinex","SOLUSD",1741719259765,10.32,128.45,128.34,40.82826622]
["bitfinex","SOLUSD",1741719259995,10.32,128.45,128.34,34.18076622]
["bitfinex","SOLUSD",1741719259996,34.18076622,128.4,128.34,34.18076622]
["bitfinex","SOLUSD",1741719260363,7.7887,128.39,128.34,34.18076622]
["bitfinex","SOLUSD",1741719260998,7.7881,128.41,128.35,34.18076622]
["bitfinex","SOLUSD",1741719261201,41.96886622,128.41,128.35,34.18076622]
["bitfinex","SOLUSD",1741719261489,7.7881,128.41,128.36,34.18076622]
["bitfinex","SOLUSD",1741719261703,7.7857,128.44,128.38,34.18076622]
["bitfinex","SOLUSD",1741719261992,41.96646622,128.44,128.38,34.18076622]
["bitfinex","SOLUSD",1741719262200,34.18076622,128.41,128.34,137.4]
["bitfinex","SOLUSD",1741719262402,41.96926622,128.4,128.35,34.18076622]
["bitfinex","SOLUSD",1741719262588,41.96706622,128.43,128.37,34.18076622]
["bitfinex","SOLUSD",1741719262901,7.7852,128.45,128.41,34.18076622]
["bitfinex","SOLUSD",1741719263608,41.96596622,128.45,128.39,6.5806]
["bitfinex","SOLUSD",1741719263768,7.7852,128.45,128.4,34.18076622]
["bitfinex","SOLUSD",1741719263970,34.18076622,128.44,128.38,1.9781]
["bitfinex","SOLUSD",1741719264307,34.18076622,128.42,128.38,1.9781]
["bitfinex","SOLUSD",1741719264482,27.248,128.45,128.36,34.18076622]
["bitfinex","SOLUSD",1741719264695,34.18076622,128.41,128.35,178.14926622]
["bitfinex","SOLUSD",1741719264996,34.18076622,128.43,128.37,34.18076622]
["bitfinex","SOLUSD",1741719265167,34.18076622,128.44,128.38,34.18076622]
["bitfinex","SOLUSD",1741719265769,7.8152,128.45,128.4,34.18076622]
["bitfinex","SOLUSD",1741719265968,41.99596622,128.45,128.39,34.18076622]
["bitfinex","SOLUSD",1741719266190,34.18076622,128.44,128.39,34.18076622]
["bitfinex","SOLUSD",1741719266663,41.99596622,128.45,128.39,34.18076622]
["bitfinex","SOLUSD",1741719266869,0.03,128.45,128.41,36.18576622]
["bitfinex","SOLUSD",1741719267071,0.03,128.45,128.42,40.59176622]
["bitfinex","SOLUSD",1741719267475,0.03,128.45,128.42,6.411]
["bitfinex","SOLUSD",1741719267995,34.21076622,128.45,128.42,6.411]
["bitfinex","SOLUSD",1741719268164,34.18076622,128.44,128.41,2.005]
["bitfinex","SOLUSD",1741719268496,0.03,128.45,128.41,2.005]
["bitfinex","SOLUSD",1741719269190,34.18076622,128.44,128.38,40.19796622]
["bitfinex","SOLUSD",1741719269498,0.03,128.45,128.39,34.18076622]
["bitfinex","SOLUSD",1741719269667,0.03,128.45,128.4,34.18076622]
["bitfinex","SOLUSD",1741719270210,34.18076622,128.43,128.38,40.19796622]
["bitfinex","SOLUSD",1741719271094,0.03,128.45,128.4,34.18076622]
["bitfinex","SOLUSD",1741719271399,34.21076622,128.45,128.4,34.18076622]
["bitfinex","SOLUSD",1741719271707,34.18076622,128.41,128.37,0.063]
["bitfinex","SOLUSD",1741719271873,18.64964886,128.44,128.37,0.063]
["bitfinex","SOLUSD",1741719272070,34.18076622,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741719272704,0.03,128.45,128.38,34.18076622]
["bitfinex","SOLUSD",1741719272872,34.18076622,128.47,128.39,6.2093]
["bitfinex","SOLUSD",1741719273074,34.18076622,128.47,128.41,34.18076622]
["bitfinex","SOLUSD",1741719273490,72.73135475,128.48,128.42,34.18076622]
["bitfinex","SOLUSD",1741719273788,38.55058853,128.48,128.43,34.18076622]
["bitfinex","SOLUSD",1741719273983,73.3290098,128.49,128.42,137.4]
["bitfinex","SOLUSD",1741719274285,73.3290098,128.49,128.4,44.52076622]
["bitfinex","SOLUSD",1741719274286,34.18076622,128.47,128.41,34.18076622]
["bitfinex","SOLUSD",1741719274899,34.18076622,128.48,128.42,34.18076622]
["bitfinex","SOLUSD",1741719275394,34.18076622,128.48,128.4,7.788]
["bitfinex","SOLUSD",1741719275576,34.18076622,128.47,128.41,34.18076622]
["bitfinex","SOLUSD",1741719276376,34.18076622,128.46,128.39,151.3978]
["bitfinex","SOLUSD",1741719276571,34.18076622,128.46,128.4,34.18076622]
["bitfinex","SOLUSD",1741719276774,34.18076622,128.46,128.41,34.18076622]
["bitfinex","SOLUSD",1741719277789,34.18076622,128.46,128.4,34.18076622]
["bitfinex","SOLUSD",1741719278098,34.18076622,128.46,128.41,34.18076622]
["bitfinex","SOLUSD",1741719278795,34.18076622,128.45,128.4,34.18076622]
["bitfinex","SOLUSD",1741719279392,34.18076622,128.44,128.39,13.9978]
["bitfinex","SOLUSD",1741719279983,34.18076622,128.44,128.39,48.17856622]
["bitfinex","SOLUSD",1741719280492,34.18076622,128.42,128.39,6.2093]
["bitfinex","SOLUSD",1741719280899,51.6581545,128.46,128.38,2.0345]
["bitfinex","SOLUSD",1741719281190,51.6581545,128.46,128.37,0.063]
["bitfinex","SOLUSD",1741719281377,34.18076622,128.4,128.37,0.063]
["bitfinex","SOLUSD",1741719282508,34.18076622,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741719282998,34.18076622,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741719283184,27.2542,128.42,128.37,0.063]
["bitfinex","SOLUSD",1741719283380,34.18076622,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741719283575,7.7869,128.42,128.37,0.063]
["bitfinex","SOLUSD",1741719283775,34.18076622,128.39,128.37,0.063]
["bitfinex","SOLUSD",1741719284872,34.18076622,128.38,128.37,0.063]
["bitfinex","SOLUSD",1741719285576,34.18076622,128.38,128.3,1.9137]
["bitfinex","SOLUSD",1741719285781,34.18076622,128.32,128.3,1.9137]
["bitfinex","SOLUSD",1741719285989,34.18076622,128.33,128.3,1.9137]
["bitfinex","SOLUSD",1741719286195,34.18076622,128.34,128.3,1.9137]
["bitfinex","SOLUSD",1741719286374,34.18076622,128.36,128.3,43.88846622]
["bitfinex","SOLUSD",1741719286574,34.18076622,128.38,128.32,34.18076622]
["bitfinex","SOLUSD",1741719287075,41.96886622,128.4,128.31,10.14]
["bitfinex","SOLUSD",1741719287278,34.18076622,128.36,128.31,10.14]
["bitfinex","SOLUSD",1741719288309,21.36865388,128.36,128.31,10.14]
["bitfinex","SOLUSD",1741719288595,21.36865388,128.35,128.31,10.14]
["bitfinex","SOLUSD",1741719288990,21.36865388,128.35,128.31,17.9335]
["bitfinex","SOLUSD",1741719289302,21.36865388,128.36,128.31,7.7935]
["bitfinex","SOLUSD",1741719289912,21.36865388,128.35,128.3,149.4367]
["bitfinex","SOLUSD",1741719290083,21.36865388,128.34,128.3,12.0367]
["bitfinex","SOLUSD",1741719290406,21.36865388,128.34,128.3,1.9767]
["bitfinex","SOLUSD",1741719290407,21.36865388,128.33,128.3,1.9767]
["bitfinex","SOLUSD",1741719290584,29.16105388,128.33,128.3,1.9767]
["bitfinex","SOLUSD",1741719290791,21.36865388,128.33,128.3,1.9767]
["bitfinex","SOLUSD",1741719291198,21.36865388,128.32,128.3,1.9767]
["bitfinex","SOLUSD",1741719291395,21.36865388,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741719291599,27.2734,128.33,128.3,0.063]
["bitfinex","SOLUSD",1741719291790,21.36865388,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741719292514,7.7936,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741719292705,29.16225388,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741719292914,21.36865388,128.32,128.3,0.063]
["bitfinex","SOLUSD",1741719293491,29.16125388,128.33,128.3,0.063]
["bitfinex","SOLUSD",1741719293693,21.36865388,128.32,128.3,0.063]
["bitfinex","SOLUSD",1741719293891,21.36865388,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741719294496,29.16225388,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741719296221,48.64625388,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741719296416,29.16345388,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741719296714,69.18175662,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741719296912,69.18175662,128.29,128.24,0.063]
["bitfinex","SOLUSD",1741719296913,48.65045388,128.29,128.24,0.063]
["bitfinex","SOLUSD",1741719297120,21.36865388,128.25,128.24,0.063]
["bitfinex","SOLUSD",1741719297519,21.36865388,128.26,128.24,0.063]
["bitfinex","SOLUSD",1741719297716,21.36865388,128.28,128.24,0.063]
["bitfinex","SOLUSD",1741719297915,21.36865388,128.27,128.24,0.063]
["bitfinex","SOLUSD",1741719298514,27.2818,128.29,128.24,0.063]
["bitfinex","SOLUSD",1741719298515,29.16455388,128.28,128.24,0.063]
["bitfinex","SOLUSD",1741719298832,21.36865388,128.27,128.24,0.063]
["bitfinex","SOLUSD",1741719299335,9.98,128.32,128.24,21.43165388]
["bitfinex","SOLUSD",1741719299336,29.16285388,128.3,128.24,21.43165388]
["bitfinex","SOLUSD",1741719299536,32.92375388,128.34,128.26,21.36865388]
["bitfinex","SOLUSD",1741719299537,21.36865388,128.31,128.26,21.36865388]
["bitfinex","SOLUSD",1741719299838,29.16105388,128.33,128.27,21.36865388]
["bitfinex","SOLUSD",1741719300037,21.36865388,128.33,128.27,21.36865388]
["bitfinex","SOLUSD",1741719300545,29.16115388,128.33,128.27,21.36865388]
["bitfinex","SOLUSD",1741719300702,21.36865388,128.3,128.24,214.5064]
["bitfinex","SOLUSD",1741719301007,21.36865388,128.27,128.24,214.5064]
["bitfinex","SOLUSD",1741719301198,21.36865388,128.26,128.24,214.5064]
["bitfinex","SOLUSD",1741719301401,21.36865388,128.29,128.24,214.5064]
["bitfinex","SOLUSD",1741719301910,83.0,128.31,128.24,214.5064]
["bitfinex","SOLUSD",1741719301911,21.36865388,128.27,128.24,214.5064]
["bitfinex","SOLUSD",1741719302124,21.36865388,128.25,128.21,0.063]
["bitfinex","SOLUSD",1741719302330,21.36865388,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741719303252,42.73730776,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741719303547,42.73730776,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1741719303712,89.5921,128.26,128.21,0.0001]
["bitfinex","SOLUSD",1741719303909,21.36865388,128.25,128.21,0.0001]
["bitfinex","SOLUSD",1741719304117,21.36865388,128.24,128.21,0.0001]
["bitfinex","SOLUSD",1741719304316,34.25349044,128.24,128.21,0.0001]
["bitfinex","SOLUSD",1741719304535,34.25349044,128.25,128.21,0.0001]
["bitfinex","SOLUSD",1741719304745,83.03,128.34,128.24,34.25349044]
["bitfinex","SOLUSD",1741719304911,0.03,128.34,128.29,34.25349044]
["bitfinex","SOLUSD",1741719305116,0.03,128.34,128.3,42.99939044]
["bitfinex","SOLUSD",1741719305318,34.25349044,128.33,128.3,8.7459]
["bitfinex","SOLUSD",1741719305516,34.25349044,128.32,128.3,2.1083]
["bitfinex","SOLUSD",1741719305736,34.25349044,128.32,128.28,10.22]
["bitfinex","SOLUSD",1741719305917,34.25349044,128.31,128.27,6.6287]
["bitfinex","SOLUSD",1741719306647,34.25349044,128.32,128.27,6.6287]
["bitfinex","SOLUSD",1741719307128,34.25349044,128.32,128.27,14.4247]
["bitfinex","SOLUSD",1741719307441,34.25349044,128.32,128.27,6.6287]
["bitfinex","SOLUSD",1741719307822,34.25349044,128.33,128.27,48.67809044]
["bitfinex","SOLUSD",1741719308029,34.25349044,128.32,128.27,6.6287]
["bitfinex","SOLUSD",1741719308453,34.25349044,128.32,128.27,14.4244]
["bitfinex","SOLUSD",1741719308627,34.25349044,128.32,128.27,6.6287]
["bitfinex","SOLUSD",1741719308947,34.25349044,128.31,128.27,6.6287]
["bitfinex","SOLUSD",1741719309117,42.07529044,128.34,128.27,14.4247]
["bitfinex","SOLUSD",1741719309322,42.07529044,128.34,128.27,6.6287]
["bitfinex","SOLUSD",1741719309323,34.25349044,128.32,128.27,6.6287]
["bitfinex","SOLUSD",1741719309740,34.25349044,128.31,128.27,6.6287]
["bitfinex","SOLUSD",1741719310144,34.25349044,128.32,128.27,6.6287]
["bitfinex","SOLUSD",1741719310525,34.28349044,128.34,128.28,34.25349044]
["bitfinex","SOLUSD",1741719310835,34.28349044,128.34,128.29,7.7948]
["bitfinex","SOLUSD",1741719311019,34.28349044,128.34,128.29,179.44829044]
["bitfinex","SOLUSD",1741719311224,0.03,128.34,128.3,34.25349044]
["bitfinex","SOLUSD",1741719311546,0.03,128.34,128.29,145.1948]
["bitfinex","SOLUSD",1741719311722,0.03,128.34,128.32,34.25349044]
["bitfinex","SOLUSD",1741719311923,0.03,128.34,128.31,34.25349044]
["bitfinex","SOLUSD",1741719312221,0.03,128.34,128.3,44.35349044]
["bitfinex","SOLUSD",1741719312644,0.03,128.34,128.3,10.1]
["bitfinex","SOLUSD",1741719312847,0.03,128.34,128.3,17.8941]
["bitfinex","SOLUSD",1741719313145,0.03,128.34,128.29,137.4]
["bitfinex","SOLUSD",1741719313146,34.25349044,128.33,128.29,137.4]
["bitfinex","SOLUSD",1741719313351,34.25349044,128.32,128.27,6.6287]
["bitfinex","SOLUSD",1741719313643,34.25349044,128.31,128.27,6.6287]
["bitfinex","SOLUSD",1741719313846,34.25349044,128.32,128.27,6.6287]
["bitfinex","SOLUSD",1741719314146,34.25349044,128.33,128.27,48.67809044]
["bitfinex","SOLUSD",1741719314351,34.25349044,128.32,128.27,48.67809044]
["bitfinex","SOLUSD",1741719314539,34.25349044,128.32,128.27,40.88219044]
["bitfinex","SOLUSD",1741719314728,42.04679044,128.32,128.27,6.6287]
["bitfinex","SOLUSD",1741719316456,0.03,128.34,128.3,34.25349044]
["bitfinex","SOLUSD",1741719316636,0.03,128.34,128.3,42.04739044]
["bitfinex","SOLUSD",1741719316835,0.03,128.34,128.32,34.25349044]
["bitfinex","SOLUSD",1741719317338,0.03,128.34,128.31,34.25349044]
["bitfinex","SOLUSD",1741719317538,0.03,128.34,128.3,179.44739044]
["bitfinex","SOLUSD",1741719317747,0.03,128.34,128.31,34.25349044]
["bitfinex","SOLUSD",1741719318325,0.03,128.34,128.3,179.44739044]
["bitfinex","SOLUSD",1741719318529,0.03,128.34,128.3,137.4]
["bitfinex","SOLUSD",1741719318932,34.25349044,128.4,128.31,34.25349044]
["bitfinex","SOLUSD",1741719319139,34.25349044,128.37,128.31,34.25349044]
["bitfinex","SOLUSD",1741719319544,34.25349044,128.35,128.3,145.1939]
["bitfinex","SOLUSD",1741719319731,34.25349044,128.35,128.3,179.44739044]
["bitfinex","SOLUSD",1741719319938,42.04179044,128.4,128.31,34.25349044]
["bitfinex","SOLUSD",1741719320138,83.0,128.4,128.32,34.25349044]
["bitfinex","SOLUSD",1741719320455,34.25349044,128.38,128.32,34.25349044]
["bitfinex","SOLUSD",1741719320641,34.25349044,128.39,128.33,34.25349044]
["bitfinex","SOLUSD",1741719320840,34.25349044,128.39,128.33,42.04529044]
["bitfinex","SOLUSD",1741719321047,83.0,128.4,128.35,34.25349044]
["bitfinex","SOLUSD",1741719321245,34.25349044,128.4,128.35,34.25349044]
["bitfinex","SOLUSD",1741719321448,34.25349044,128.41,128.36,34.25349044]
["bitfinex","SOLUSD",1741719321649,34.25349044,128.4,128.35,6.5928]
["bitfinex","SOLUSD",1741719321858,34.25349044,128.38,128.35,6.5928]
["bitfinex","SOLUSD",1741719322156,34.25349044,128.4,128.35,40.84629044]
["bitfinex","SOLUSD",1741719322667,34.25349044,128.38,128.35,6.5928]
["bitfinex","SOLUSD",1741719323254,34.25349044,128.39,128.35,6.5928]
["bitfinex","SOLUSD",1741719323460,34.25349044,128.38,128.35,6.5928]
["bitfinex","SOLUSD",1741719323764,34.25349044,128.41,128.36,34.25349044]
["bitfinex","SOLUSD",1741719324177,34.25349044,128.4,128.35,6.5928]
["bitfinex","SOLUSD",1741719324640,34.25349044,128.4,128.35,14.3839]
["bitfinex","SOLUSD",1741719324844,34.25349044,128.41,128.35,48.63739044]
["bitfinex","SOLUSD",1741719325046,34.25349044,128.4,128.35,6.5928]
["bitfinex","SOLUSD",1741719325258,90.7863,128.43,128.35,40.84629044]
["bitfinex","SOLUSD",1741719325441,34.25349044,128.41,128.35,40.84629044]
["bitfinex","SOLUSD",1741719325635,34.25349044,128.4,128.35,40.84629044]
["bitfinex","SOLUSD",1741719325837,34.25349044,128.39,128.35,6.5928]
["bitfinex","SOLUSD",1741719326044,34.25349044,128.4,128.35,6.5928]
["bitfinex","SOLUSD",1741719326241,6.1445,128.45,128.39,34.25349044]
["bitfinex","SOLUSD",1741719326242,34.28349044,128.45,128.39,34.25349044]
["bitfinex","SOLUSD",1741719326438,0.03,128.45,128.4,34.25349044]
["bitfinex","SOLUSD",1741719326836,34.28349044,128.45,128.4,34.25349044]
["bitfinex","SOLUSD",1741719327350,0.03,128.45,128.4,34.25349044]
["bitfinex","SOLUSD",1741719327656,34.28349044,128.45,128.4,34.25349044]
["bitfinex","SOLUSD",1741719327961,34.25349044,128.44,128.39,34.25349044]
["bitfinex","SOLUSD",1741719328257,34.25349044,128.43,128.37,137.4]
["bitfinex","SOLUSD",1741719328459,34.25349044,128.41,128.37,137.4]
["bitfinex","SOLUSD",1741719328660,34.25349044,128.42,128.36,45.85391379]
["bitfinex","SOLUSD",1741719328864,34.25349044,128.42,128.37,34.25349044]
["bitfinex","SOLUSD",1741719329254,42.04059044,128.42,128.36,34.25349044]
["bitfinex","SOLUSD",1741719329460,34.25349044,128.43,128.38,34.25349044]
["bitfinex","SOLUSD",1741719329846,34.25349044,128.43,128.37,34.25349044]
["bitfinex","SOLUSD",1741719330043,34.25349044,128.41,128.35,188.06629044]
["bitfinex","SOLUSD",1741719330341,34.25349044,128.42,128.37,34.25349044]
["bitfinex","SOLUSD",1741719330545,34.25349044,128.42,128.36,34.25349044]
["bitfinex","SOLUSD",1741719330746,34.25349044,128.41,128.36,34.25349044]
["bitfinex","SOLUSD",1741719330948,7.7881,128.4,128.36,34.25349044]
["bitfinex","SOLUSD",1741719331158,42.04129044,128.41,128.36,34.25349044]
["bitfinex","SOLUSD",1741719331361,7.7878,128.41,128.36,34.25349044]
["bitfinex","SOLUSD",1741719331839,34.25349044,128.41,128.36,34.25349044]
["bitfinex","SOLUSD",1741719332045,19.4643,128.44,128.37,34.25349044]
["bitfinex","SOLUSD",1741719332241,34.25349044,128.43,128.37,34.25349044]
["bitfinex","SOLUSD",1741719332554,34.25349044,128.42,128.36,34.25349044]
["bitfinex","SOLUSD",1741719333155,42.03999044,128.43,128.37,34.25349044]
["bitfinex","SOLUSD",1741719333855,34.25349044,128.42,128.37,34.25349044]
["bitfinex","SOLUSD",1741719334174,42.03999044,128.43,128.38,34.25349044]
["bitfinex","SOLUSD",1741719334552,42.03999044,128.43,128.36,11.63342384]
["bitfinex","SOLUSD",1741719334752,42.03999044,128.43,128.37,34.25349044]
["bitfinex","SOLUSD",1741719335447,34.25349044,128.4,128.35,6.5928]
["bitfinex","SOLUSD",1741719335648,34.25349044,128.39,128.35,6.5928]
["bitfinex","SOLUSD",1741719335961,34.25349044,128.38,128.34,2.0231]
["bitfinex","SOLUSD",1741719336370,34.25349044,128.37,128.34,2.0231]
["bitfinex","SOLUSD",1741719336545,34.25349044,128.36,128.32,6.3031]
["bitfinex","SOLUSD",1741719336747,34.25349044,128.37,128.32,40.55659044]
["bitfinex","SOLUSD",1741719336970,42.04379044,128.37,128.32,6.3031]
["bitfinex","SOLUSD",1741719337145,34.25349044,128.35,128.3,1.9664]
["bitfinex","SOLUSD",1741719338069,7.7895,128.38,128.31,34.25349044]
["bitfinex","SOLUSD",1741719338381,34.25349044,128.37,128.31,34.25349044]
["bitfinex","SOLUSD",1741719338546,34.25349044,128.36,128.3,1.9664]
["bitfinex","SOLUSD",1741719338751,34.25349044,128.35,128.3,1.9664]
["bitfinex","SOLUSD",1741719339478,34.25349044,128.36,128.31,34.25349044]
["bitfinex","SOLUSD",1741719339641,42.04409044,128.36,128.3,1.9664]
["bitfinex","SOLUSD",1741719339847,34.25349044,128.33,128.3,1.9664]
["bitfinex","SOLUSD",1741719340385,34.25349044,128.32,128.26,145.4645]
["bitfinex","SOLUSD",1741719340546,34.25349044,128.29,128.26,8.0645]
["bitfinex","SOLUSD",1741719340744,34.25349044,128.3,128.26,8.0645]
["bitfinex","SOLUSD",1741719341165,34.25349044,128.28,128.24,0.03]
["bitfinex","SOLUSD",1741719341851,34.25349044,128.27,128.24,0.03]
["bitfinex","SOLUSD",1741719342784,34.25349044,128.25,128.24,0.03]
["bitfinex","SOLUSD",1741719343458,42.05069044,128.25,128.24,0.03]
["bitfinex","SOLUSD",1741719343661,34.25349044,128.25,128.24,0.03]
["bitfinex","SOLUSD",1741719344058,7.7924,128.33,128.24,34.28349044]
["bitfinex","SOLUSD",1741719344357,34.25349044,128.31,128.25,34.25349044]
["bitfinex","SOLUSD",1741719344571,34.25349044,128.29,128.24,0.03]
["bitfinex","SOLUSD",1741719345466,34.25349044,128.29,128.24,34.28349044]
["bitfinex","SOLUSD",1741719345965,7.7931,128.32,128.27,34.25349044]
["bitfinex","SOLUSD",1741719345966,34.25349044,128.32,128.27,34.25349044]
["bitfinex","SOLUSD",1741719346165,34.25349044,128.32,128.25,1.9621]
["bitfinex","SOLUSD",1741719346354,34.25349044,128.32,128.26,34.25349044]
["bitfinex","SOLUSD",1741719346559,34.25349044,128.31,128.25,36.21559044]
["bitfinex","SOLUSD",1741719346971,34.25349044,128.31,128.26,34.25349044]
["bitfinex","SOLUSD",1741719347179,34.25349044,128.33,128.27,34.25349044]
["bitfinex","SOLUSD",1741719347566,117.25349044,128.33,128.27,34.25349044]
["bitfinex","SOLUSD",1741719347884,125.04629044,128.33,128.27,34.25349044]
["bitfinex","SOLUSD",1741719348378,0.03,128.41,128.34,6.1437]
["bitfinex","SOLUSD",1741719348588,0.03,128.41,128.32,34.25349044]
["bitfinex","SOLUSD",1741719348589,34.25349044,128.38,128.32,34.25349044]
["bitfinex","SOLUSD",1741719348788,34.25349044,128.36,128.3,40.82809044]
["bitfinex","SOLUSD",1741719349161,34.25349044,128.35,128.3,6.5746]
["bitfinex","SOLUSD",1741719349366,34.25349044,128.33,128.3,6.5746]
["bitfinex","SOLUSD",1741719349570,34.25349044,128.34,128.29,2.0553]
["bitfinex","SOLUSD",1741719350262,34.25349044,128.35,128.29,36.30879044]
["bitfinex","SOLUSD",1741719350478,34.25349044,128.37,128.31,34.25349044]
["bitfinex","SOLUSD",1741719350681,34.25349044,128.36,128.29,2.0553]
["bitfinex","SOLUSD",1741719350877,34.25349044,128.35,128.29,36.30879044]
["bitfinex","SOLUSD",1741719352282,34.25349044,128.35,128.27,6.5922]
["bitfinex","SOLUSD",1741719352283,34.25349044,128.32,128.27,6.5922]
["bitfinex","SOLUSD",1741719352477,34.25349044,128.31,128.27,6.5922]
["bitfinex","SOLUSD",1741719352783,34.25349044,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741719352970,6.427,128.33,128.25,0.063]
["bitfinex","SOLUSD",1741719352971,34.25349044,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741719353281,34.25349044,128.3,128.25,34.31649044]
["bitfinex","SOLUSD",1741719353488,34.25349044,128.3,128.25,7.8601]
["bitfinex","SOLUSD",1741719353692,34.25349044,128.3,128.25,0.063]
["bitfinex","SOLUSD",1741719353979,34.25349044,128.31,128.25,34.31649044]
["bitfinex","SOLUSD",1741719354365,34.25349044,128.3,128.25,34.31649044]
["bitfinex","SOLUSD",1741719354566,34.25349044,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741719354767,34.25349044,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741719355377,34.25349044,128.26,128.24,0.03]
["bitfinex","SOLUSD",1741719355665,42.05119044,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741719355865,34.25349044,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741719356665,42.05129044,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741719357587,83.0,128.28,128.23,0.063]
["bitfinex","SOLUSD",1741719357886,34.25349044,128.27,128.23,0.063]
["bitfinex","SOLUSD",1741719358266,34.25349044,128.28,128.23,0.063]
["bitfinex","SOLUSD",1741719358464,34.25349044,128.26,128.23,0.063]
["bitfinex","SOLUSD",1741719358662,34.25349044,128.28,128.23,0.063]
["bitfinex","SOLUSD",1741719358867,34.25349044,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741719359284,34.25349044,128.27,128.23,0.063]
["bitfinex","SOLUSD",1741719360064,34.25349044,128.28,128.23,0.063]
["bitfinex","SOLUSD",1741719360573,34.25349044,128.26,128.23,0.063]
["bitfinex","SOLUSD",1741719360778,34.25349044,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741719361091,34.25349044,128.25,128.23,0.063]
["bitfinex","SOLUSD",1741719361277,34.25349044,128.24,128.23,0.063]
["bitfinex","SOLUSD",1741719362382,83.0,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741719362683,42.05039044,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741719362987,83.0,128.3,128.23,34.25349044]
["bitfinex","SOLUSD",1741719363291,34.25349044,128.29,128.24,40.77339044]
["bitfinex","SOLUSD",1741719363468,34.25349044,128.29,128.24,6.5199]
["bitfinex","SOLUSD",1741719363867,90.7942,128.3,128.24,40.77339044]
["bitfinex","SOLUSD",1741719364068,34.25349044,128.29,128.24,40.77339044]
["bitfinex","SOLUSD",1741719364275,90.7942,128.3,128.24,40.77339044]
["bitfinex","SOLUSD",1741719364276,117.25349044,128.3,128.24,40.77339044]
["bitfinex","SOLUSD",1741719364573,34.25349044,128.29,128.24,40.77339044]
["bitfinex","SOLUSD",1741719364882,90.7943,128.3,128.24,6.5199]
["bitfinex","SOLUSD",1741719365190,34.25349044,128.29,128.24,6.5199]
["bitfinex","SOLUSD",1741719365382,34.25349044,128.28,128.24,6.5199]
["bitfinex","SOLUSD",1741719365583,34.25349044,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741719365771,34.25349044,128.28,128.22,0.063]
["bitfinex","SOLUSD",1741719365772,34.25349044,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741719366180,117.25349044,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741719367065,125.05189044,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741719367265,125.05189044,128.23,128.2,0.0431]
["bitfinex","SOLUSD",1741719367565,125.05189044,128.23,128.13,0.063]
["bitfinex","SOLUSD",1741719367566,18.64964886,128.2,128.13,0.063]
["bitfinex","SOLUSD",1741719367764,18.64964886,128.2,128.11,0.063]
["bitfinex","SOLUSD",1741719367765,34.25349044,128.14,128.11,0.063]
["bitfinex","SOLUSD",1741719367972,18.64964886,128.15,128.08,6.3286]
["bitfinex","SOLUSD",1741719368274,18.64964886,128.15,128.03,208.6042]
["bitfinex","SOLUSD",1741719368468,34.25349044,128.11,128.05,34.25349044]
["bitfinex","SOLUSD",1741719368865,42.05869044,128.12,128.07,34.25349044]
["bitfinex","SOLUSD",1741719369073,34.25349044,128.1,128.03,208.6042]
["bitfinex","SOLUSD",1741719369281,68.50698088,128.1,128.03,208.6042]
["bitfinex","SOLUSD",1741719369673,83.0,128.09,128.03,0.063]
["bitfinex","SOLUSD",1741719369883,34.25349044,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741719370084,83.0,128.09,128.03,0.063]
["bitfinex","SOLUSD",1741719370399,9.86,128.1,128.03,0.063]
["bitfinex","SOLUSD",1741719370700,18.64964886,128.08,128.03,0.063]
["bitfinex","SOLUSD",1741719370874,20.64964886,128.08,128.0,0.063]
["bitfinex","SOLUSD",1741719371076,90.8082,128.07,128.0,0.063]
["bitfinex","SOLUSD",1741719371398,51.51963399,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741719371974,9.82,128.04,128.0,0.063]
["bitfinex","SOLUSD",1741719372172,51.51963399,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741719372398,51.51963399,128.01,127.94,8.173]
["bitfinex","SOLUSD",1741719372606,51.51963399,128.02,127.96,51.51963399]
["bitfinex","SOLUSD",1741719373378,51.51963399,127.98,127.93,5.28035066]
["bitfinex","SOLUSD",1741719373780,51.51963399,128.0,127.95,51.51963399]
["bitfinex","SOLUSD",1741719373983,51.51963399,128.02,127.96,51.51963399]
["bitfinex","SOLUSD",1741719374500,51.51963399,128.01,127.96,51.51963399]
["bitfinex","SOLUSD",1741719374702,51.51963399,128.0,127.94,51.51963399]
["bitfinex","SOLUSD",1741719374873,51.51963399,127.99,127.94,51.51963399]
["bitfinex","SOLUSD",1741719375073,51.51963399,127.98,127.92,59.39983399]
["bitfinex","SOLUSD",1741719375291,51.51963399,128.0,127.94,51.51963399]
["bitfinex","SOLUSD",1741719375487,51.51963399,128.01,127.95,51.51963399]
["bitfinex","SOLUSD",1741719375778,51.51963399,128.02,127.92,217.51523135]
["bitfinex","SOLUSD",1741719375981,51.51963399,128.04,127.99,51.51963399]
["bitfinex","SOLUSD",1741719376297,83.0,128.07,128.02,51.51963399]
["bitfinex","SOLUSD",1741719376512,48.98060481,128.08,128.05,51.51963399]
["bitfinex","SOLUSD",1741719376700,48.98060481,128.08,128.07,51.51963399]
["bitfinex","SOLUSD",1741719377116,48.98060481,128.08,128.07,59.32783399]
["bitfinex","SOLUSD",1741719377480,12.03721699,128.15,128.1,2.0]
["bitfinex","SOLUSD",1741719377798,7.63521699,128.15,128.14,51.51963399]
["bitfinex","SOLUSD",1741719378000,7.63521699,128.15,128.14,131.59107841]
["bitfinex","SOLUSD",1741719378001,1.699e-05,128.15,128.14,131.59107841]
["bitfinex","SOLUSD",1741719378207,24.07443398,128.17,128.14,61.27963399]
["bitfinex","SOLUSD",1741719378404,24.07443398,128.17,128.16,51.51963399]
["bitfinex","SOLUSD",1741719378820,24.07443398,128.17,128.12,51.51963399]
["bitfinex","SOLUSD",1741719379108,31.87663398,128.17,128.08,6.1798]
["bitfinex","SOLUSD",1741719379317,24.07443398,128.17,128.09,7.8068]
["bitfinex","SOLUSD",1741719379614,83.0,128.21,128.09,0.14216157]
["bitfinex","SOLUSD",1741719379803,0.063,128.24,128.09,138.71267068]
["bitfinex","SOLUSD",1741719380002,18.64964886,128.22,128.09,137.4]
["bitfinex","SOLUSD",1741719380314,51.51963399,128.16,128.1,51.51963399]
["bitfinex","SOLUSD",1741719380806,51.51963399,128.18,128.12,51.51963399]
["bitfinex","SOLUSD",1741719381186,51.51963399,128.16,128.11,51.51963399]
["bitfinex","SOLUSD",1741719381416,51.51963399,128.17,128.11,51.51963399]
["bitfinex","SOLUSD",1741719381624,134.51963399,128.19,128.14,51.51963399]
["bitfinex","SOLUSD",1741719381916,51.51963399,128.21,128.16,51.51963399]
["bitfinex","SOLUSD",1741719382114,51.51963399,128.22,128.16,51.51963399]
["bitfinex","SOLUSD",1741719382320,51.58263399,128.24,128.18,51.51963399]
["bitfinex","SOLUSD",1741719382494,0.063,128.24,128.19,51.51963399]
["bitfinex","SOLUSD",1741719382697,0.063,128.24,128.2,51.51963399]
["bitfinex","SOLUSD",1741719382921,0.063,128.24,128.16,52.68940775]
["bitfinex","SOLUSD",1741719383217,0.063,128.24,128.21,51.51963399]
["bitfinex","SOLUSD",1741719383458,51.58263399,128.24,128.13,208.6328]
["bitfinex","SOLUSD",1741719383640,51.51963399,128.21,128.15,51.51963399]
["bitfinex","SOLUSD",1741719383789,51.51963399,128.21,128.16,51.51963399]
["bitfinex","SOLUSD",1741719383989,51.51963399,128.22,128.16,51.51963399]
["bitfinex","SOLUSD",1741719384189,51.51963399,128.22,128.13,226.1372]
["bitfinex","SOLUSD",1741719384190,51.51963399,128.2,128.13,214.4444]
["bitfinex","SOLUSD",1741719384386,51.51963399,128.21,128.15,61.19963399]
["bitfinex","SOLUSD",1741719384613,51.51963399,128.22,128.16,51.51963399]
["bitfinex","SOLUSD",1741719384797,51.58263399,128.24,128.18,51.51963399]
["bitfinex","SOLUSD",1741719384997,0.063,128.24,128.19,51.51963399]
["bitfinex","SOLUSD",1741719385499,51.58263399,128.24,128.18,51.51963399]
["bitfinex","SOLUSD",1741719386313,51.51963399,128.23,128.17,51.51963399]
["bitfinex","SOLUSD",1741719386500,51.51963399,128.22,128.15,147.08]
["bitfinex","SOLUSD",1741719386702,51.51963399,128.21,128.15,61.19963399]
["bitfinex","SOLUSD",1741719387004,51.51963399,128.2,128.15,61.19963399]
["bitfinex","SOLUSD",1741719387215,51.51963399,128.16,128.09,154.8768]
["bitfinex","SOLUSD",1741719387538,51.51963399,128.16,128.1,51.51963399]
["bitfinex","SOLUSD",1741719387828,51.51963399,128.13,128.09,0.03]
["bitfinex","SOLUSD",1741719388424,51.51963399,128.16,128.09,0.03]
["bitfinex","SOLUSD",1741719388425,51.51963399,128.12,128.09,0.03]
["bitfinex","SOLUSD",1741719388834,51.51963399,128.13,128.09,0.03]
["bitfinex","SOLUSD",1741719389045,83.0,128.15,128.09,0.03]
["bitfinex","SOLUSD",1741719389339,134.51963399,128.15,128.09,51.54963399]
["bitfinex","SOLUSD",1741719389504,142.32303399,128.15,128.09,51.54963399]
["bitfinex","SOLUSD",1741719389702,51.51963399,128.16,128.09,0.03]
["bitfinex","SOLUSD",1741719389936,134.51963399,128.18,128.13,51.51963399]
["bitfinex","SOLUSD",1741719390232,134.51963399,128.18,128.1,51.51963399]
["bitfinex","SOLUSD",1741719390233,59.32003399,128.2,128.14,51.51963399]
["bitfinex","SOLUSD",1741719390416,59.32003399,128.2,128.12,9.62]
["bitfinex","SOLUSD",1741719390417,83.0,128.21,128.16,51.51963399]
["bitfinex","SOLUSD",1741719390617,134.51963399,128.21,128.15,51.51963399]
["bitfinex","SOLUSD",1741719391332,51.51963399,128.19,128.13,57.62063399]
["bitfinex","SOLUSD",1741719391510,51.51963399,128.19,128.14,51.51963399]
["bitfinex","SOLUSD",1741719391831,51.51963399,128.16,128.1,137.4]
["bitfinex","SOLUSD",1741719392037,51.51963399,128.16,128.1,61.11963399]
["bitfinex","SOLUSD",1741719392446,51.51963399,128.14,128.09,9.63]
["bitfinex","SOLUSD",1741719393428,7.8045,128.13,128.09,0.03]
["bitfinex","SOLUSD",1741719394011,51.51963399,128.12,128.09,0.03]
["bitfinex","SOLUSD",1741719394844,51.51963399,128.11,128.09,0.03]
["bitfinex","SOLUSD",1741719395025,51.51963399,128.12,128.09,0.03]
["bitfinex","SOLUSD",1741719395414,59.32483399,128.12,128.09,0.03]
["bitfinex","SOLUSD",1741719395909,51.51963399,128.1,128.09,0.03]
["bitfinex","SOLUSD",1741719396104,134.51963399,128.1,128.09,0.03]
["bitfinex","SOLUSD",1741719396426,186.03926798,128.1,128.09,0.03]
["bitfinex","SOLUSD",1741719396937,83.0,128.09,128.0,51.51963399]
["bitfinex","SOLUSD",1741719397147,51.51963399,128.04,127.99,213.0225]
["bitfinex","SOLUSD",1741719397344,59.33043399,128.03,127.99,206.58]
["bitfinex","SOLUSD",1741719397710,51.51963399,128.04,127.99,214.3929]
["bitfinex","SOLUSD",1741719397910,51.51963399,128.03,127.99,206.58]
["bitfinex","SOLUSD",1741719398324,51.51963399,128.04,127.99,265.91243399]
["bitfinex","SOLUSD",1741719398526,51.51963399,128.04,127.99,206.58]
["bitfinex","SOLUSD",1741719398722,51.51963399,128.0,127.95,7.8153]
["bitfinex","SOLUSD",1741719398911,51.51963399,128.0,127.94,65.50523399]
["bitfinex","SOLUSD",1741719399645,51.51963399,128.0,127.94,13.9856]
["bitfinex","SOLUSD",1741719399846,51.51963399,128.0,127.94,65.50523399]
["bitfinex","SOLUSD",1741719400333,51.51963399,128.0,127.94,13.9856]
["bitfinex","SOLUSD",1741719400510,134.51963399,128.01,127.95,51.51963399]
["bitfinex","SOLUSD",1741719401116,51.51963399,128.0,127.94,57.68913399]
["bitfinex","SOLUSD",1741719401329,51.51963399,127.99,127.94,6.1695]
["bitfinex","SOLUSD",1741719401514,51.51963399,127.98,127.92,266.03983399]
["bitfinex","SOLUSD",1741719401714,7.8133,127.99,127.93,51.51963399]
["bitfinex","SOLUSD",1741719401715,51.51963399,127.99,127.93,51.51963399]
["bitfinex","SOLUSD",1741719401914,134.51963399,128.0,127.94,51.51963399]
["bitfinex","SOLUSD",1741719402145,51.51963399,127.98,127.92,214.5202]
["bitfinex","SOLUSD",1741719402365,51.51963399,127.96,127.92,0.063]
["bitfinex","SOLUSD",1741719402659,51.51963399,127.97,127.92,7.8802]
["bitfinex","SOLUSD",1741719403271,51.51963399,127.97,127.92,0.063]
["bitfinex","SOLUSD",1741719403478,51.51963399,127.97,127.92,7.8803]
["bitfinex","SOLUSD",1741719403766,51.51963399,127.98,127.92,59.39993399]
["bitfinex","SOLUSD",1741719404268,51.51963399,127.98,127.92,7.8803]
["bitfinex","SOLUSD",1741719404561,51.51963399,127.98,127.92,59.39993399]
["bitfinex","SOLUSD",1741719405259,51.51963399,128.0,127.94,51.51963399]
["bitfinex","SOLUSD",1741719405652,51.51963399,127.99,127.94,7.8159]
["bitfinex","SOLUSD",1741719405853,134.51963399,128.0,127.94,7.8159]
["bitfinex","SOLUSD",1741719406047,51.51963399,127.99,127.94,7.8159]
["bitfinex","SOLUSD",1741719406741,51.51963399,127.97,127.92,7.8802]
["bitfinex","SOLUSD",1741719406944,51.51963399,127.97,127.92,0.063]
["bitfinex","SOLUSD",1741719407151,51.51963399,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741719408052,51.51963399,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741719408369,121.68891684,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741719409145,103.03926798,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741719409342,51.51963399,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741719410069,51.51963399,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741719410273,51.51963399,127.96,127.92,0.063]
["bitfinex","SOLUSD",1741719410456,51.51963399,127.97,127.92,0.063]
["bitfinex","SOLUSD",1741719410654,51.51963399,127.98,127.92,51.58263399]
["bitfinex","SOLUSD",1741719411774,51.51963399,127.99,127.93,59.33633399]
["bitfinex","SOLUSD",1741719411974,51.51963399,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1741719412773,51.51963399,127.98,127.93,59.33633399]
["bitfinex","SOLUSD",1741719412973,51.51963399,127.98,127.93,7.5167]
["bitfinex","SOLUSD",1741719413352,51.51963399,127.97,127.93,7.5167]
["bitfinex","SOLUSD",1741719413570,51.51963399,127.96,127.91,0.063]
["bitfinex","SOLUSD",1741719413774,51.51963399,127.93,127.91,0.063]
["bitfinex","SOLUSD",1741719413970,83.0,127.97,127.91,0.063]
["bitfinex","SOLUSD",1741719414271,51.51963399,127.94,127.91,0.063]
["bitfinex","SOLUSD",1741719414756,51.51963399,127.95,127.91,0.063]
["bitfinex","SOLUSD",1741719415163,51.51963399,127.96,127.91,0.063]
["bitfinex","SOLUSD",1741719415368,51.51963399,127.95,127.91,0.063]
["bitfinex","SOLUSD",1741719415879,51.51963399,127.96,127.91,51.72479556]
["bitfinex","SOLUSD",1741719416453,134.51963399,127.97,127.92,51.51963399]
["bitfinex","SOLUSD",1741719416653,51.51963399,127.95,127.91,0.063]
["bitfinex","SOLUSD",1741719417074,51.51963399,127.98,127.91,0.063]
["bitfinex","SOLUSD",1741719417278,51.51963399,127.95,127.91,0.063]
["bitfinex","SOLUSD",1741719417462,51.51963399,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741719417668,51.51963399,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741719417869,51.51963399,127.96,127.92,0.03]
["bitfinex","SOLUSD",1741719418065,51.51963399,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741719418582,51.51963399,127.96,127.92,0.03]
["bitfinex","SOLUSD",1741719418881,51.51963399,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741719419263,51.51963399,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741719419453,134.51963399,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741719419658,83.0,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741719419867,134.51963399,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741719420190,51.51963399,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741719420395,51.51963399,127.96,127.92,0.03]
["bitfinex","SOLUSD",1741719420560,51.51963399,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741719420760,51.51963399,127.96,127.92,0.03]
["bitfinex","SOLUSD",1741719420959,51.51963399,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741719421261,51.51963399,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741719422473,51.51963399,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741719422878,51.51963399,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741719424780,59.33633399,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741719426174,51.51963399,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741719426966,83.0,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741719426967,134.51963399,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741719427170,51.51963399,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741719427366,134.51963399,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741719427784,51.51963399,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741719427984,83.0,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741719428191,19.98,128.0,127.94,51.51963399]
["bitfinex","SOLUSD",1741719428502,19.98,128.0,127.95,9.5]
["bitfinex","SOLUSD",1741719429076,19.98,128.0,127.95,17.3155]
["bitfinex","SOLUSD",1741719429277,19.98,128.0,127.95,7.8155]
["bitfinex","SOLUSD",1741719429470,27.7927,128.0,127.93,6.5918]
["bitfinex","SOLUSD",1741719429672,51.51963399,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741719429878,51.51963399,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741719430188,58.0,127.97,127.92,7.8472]
["bitfinex","SOLUSD",1741719430385,58.0,127.97,127.92,0.03]
["bitfinex","SOLUSD",1741719430578,51.51963399,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741719431079,51.51963399,127.97,127.92,0.03]
["bitfinex","SOLUSD",1741719431492,51.51963399,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741719431785,51.51963399,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741719432086,51.51963399,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741719434684,109.51963399,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741719435692,117.33633399,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741719436020,58.0,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741719436213,18.64964886,127.91,127.86,0.063]
["bitfinex","SOLUSD",1741719436386,103.03926798,127.87,127.86,0.063]
["bitfinex","SOLUSD",1741719436690,110.85966798,127.87,127.85,0.03]
["bitfinex","SOLUSD",1741719436876,103.03926798,127.86,127.85,0.03]
["bitfinex","SOLUSD",1741719437489,103.03926798,127.86,127.79,0.03]
["bitfinex","SOLUSD",1741719437693,51.51963399,127.82,127.79,0.03]
["bitfinex","SOLUSD",1741719437866,51.51963399,127.83,127.79,0.03]
["bitfinex","SOLUSD",1741719438069,83.0,127.85,127.79,51.54963399]
["bitfinex","SOLUSD",1741719438273,134.51963399,127.85,127.8,51.51963399]
["bitfinex","SOLUSD",1741719438473,134.51963399,127.85,127.79,51.69179556]
["bitfinex","SOLUSD",1741719438698,51.51963399,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1741719438896,134.51963399,127.85,127.8,7.8247]
["bitfinex","SOLUSD",1741719439206,83.0,127.85,127.81,51.66179556]
["bitfinex","SOLUSD",1741719439418,83.72103418,127.92,127.81,51.66179556]
["bitfinex","SOLUSD",1741719439419,83.0,127.91,127.84,0.14216157]
["bitfinex","SOLUSD",1741719439714,51.51963399,127.89,127.84,0.14216157]
["bitfinex","SOLUSD",1741719439926,51.51963399,127.88,127.82,51.51963399]
["bitfinex","SOLUSD",1741719440132,24.07443398,127.85,127.82,13.51493694]
["bitfinex","SOLUSD",1741719440420,24.07443398,127.85,127.83,51.51963399]
["bitfinex","SOLUSD",1741719440628,24.07443398,127.85,127.84,7.8222]
["bitfinex","SOLUSD",1741719440793,3.398e-05,127.85,127.84,84.63548285]
["bitfinex","SOLUSD",1741719440989,10.67610537,127.92,127.85,20.64964886]
["bitfinex","SOLUSD",1741719441192,10.67610537,127.92,127.91,51.51963399]
["bitfinex","SOLUSD",1741719441193,0.063,127.92,127.91,51.51963399]
["bitfinex","SOLUSD",1741719441689,0.063,127.92,127.89,51.51963399]
["bitfinex","SOLUSD",1741719442095,0.063,127.92,127.89,51.66179556]
["bitfinex","SOLUSD",1741719442317,0.063,127.92,127.88,51.51963399]
["bitfinex","SOLUSD",1741719442517,0.063,127.92,127.87,0.14216157]
["bitfinex","SOLUSD",1741719442816,0.063,127.92,127.9,0.14216157]
["bitfinex","SOLUSD",1741719443012,0.063,127.92,127.9,51.66179556]
["bitfinex","SOLUSD",1741719443722,0.063,127.92,127.89,59.33883399]
["bitfinex","SOLUSD",1741719444224,51.51963399,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1741719444413,51.58263399,127.92,127.87,59.34003399]
["bitfinex","SOLUSD",1741719444607,0.063,127.92,127.87,59.34003399]
["bitfinex","SOLUSD",1741719444808,51.51963399,127.91,127.86,7.96296157]
["bitfinex","SOLUSD",1741719445117,83.0,128.03,127.92,8.9526]
["bitfinex","SOLUSD",1741719445308,51.51963399,128.03,127.97,51.51963399]
["bitfinex","SOLUSD",1741719445822,51.51963399,128.02,127.96,51.51963399]
["bitfinex","SOLUSD",1741719446605,91.3506,128.06,127.99,51.51963399]
["bitfinex","SOLUSD",1741719446606,142.87023399,128.06,127.99,51.51963399]
["bitfinex","SOLUSD",1741719447317,70.16928285,128.04,127.98,51.51963399]
["bitfinex","SOLUSD",1741719447898,51.51963399,128.02,127.97,51.51963399]
["bitfinex","SOLUSD",1741719448302,134.51963399,128.03,127.97,51.51963399]
["bitfinex","SOLUSD",1741719448741,83.0,128.03,127.99,51.51963399]
["bitfinex","SOLUSD",1741719450915,83.0,128.03,127.99,59.33273399]
["bitfinex","SOLUSD",1741719452123,83.063,128.05,127.99,59.33273399]
["bitfinex","SOLUSD",1741719452332,0.063,128.05,128.0,0.14216157]
["bitfinex","SOLUSD",1741719452622,0.063,128.05,128.04,51.51963399]
["bitfinex","SOLUSD",1741719452805,0.063,128.07,128.04,51.51963399]
["bitfinex","SOLUSD",1741719453001,0.063,128.07,128.06,51.51963399]
["bitfinex","SOLUSD",1741719454018,0.063,128.07,128.06,59.32843399]
["bitfinex","SOLUSD",1741719454227,0.0001,128.07,128.06,59.47059556]
["bitfinex","SOLUSD",1741719456018,0.0001,128.09,128.07,0.14216157]
["bitfinex","SOLUSD",1741719456226,0.0001,128.09,128.08,103.03926798]
["bitfinex","SOLUSD",1741719456540,0.0001,128.09,128.08,118.86612955]
["bitfinex","SOLUSD",1741719456707,0.063,128.13,128.08,118.86612955]
["bitfinex","SOLUSD",1741719457032,0.063,128.13,128.12,51.51963399]
["bitfinex","SOLUSD",1741719457819,0.063,128.13,128.12,51.66179556]
["bitfinex","SOLUSD",1741719458130,0.063,128.13,128.12,59.46689556]
["bitfinex","SOLUSD",1741719459126,83.0,128.2,128.12,78.11654442]
["bitfinex","SOLUSD",1741719459331,0.063,128.21,128.18,51.51963399]
["bitfinex","SOLUSD",1741719459626,83.0,128.2,128.16,51.51963399]
["bitfinex","SOLUSD",1741719460221,83.0,128.2,128.18,51.51963399]
["bitfinex","SOLUSD",1741719461430,83.0,128.2,128.17,51.51963399]
["bitfinex","SOLUSD",1741719461622,72.70710012,128.2,128.15,59.32253399]
["bitfinex","SOLUSD",1741719461819,72.70710012,128.2,128.16,51.51963399]
["bitfinex","SOLUSD",1741719462214,72.70710012,128.2,128.16,59.32203399]
["bitfinex","SOLUSD",1741719462608,72.70710012,128.2,128.17,51.51963399]
["bitfinex","SOLUSD",1741719462806,72.70710012,128.2,128.16,59.32203399]
["bitfinex","SOLUSD",1741719463432,72.70710012,128.2,128.15,51.51963399]
["bitfinex","SOLUSD",1741719463724,72.70710012,128.2,128.16,51.51963399]
["bitfinex","SOLUSD",1741719463928,0.063,128.21,128.17,51.51963399]
["bitfinex","SOLUSD",1741719464121,0.063,128.21,128.19,51.51963399]
["bitfinex","SOLUSD",1741719464122,0.063,128.2,128.19,51.51963399]
["bitfinex","SOLUSD",1741719464444,0.063,128.2,128.17,59.32163399]
["bitfinex","SOLUSD",1741719464612,0.063,128.2,128.17,51.51963399]
["bitfinex","SOLUSD",1741719464938,51.58263399,128.2,128.15,59.32273399]
["bitfinex","SOLUSD",1741719465235,0.063,128.2,128.15,59.32273399]
["bitfinex","SOLUSD",1741719466725,124.28973411,128.2,128.14,51.51963399]
["bitfinex","SOLUSD",1741719466932,51.51963399,128.18,128.12,51.51963399]
["bitfinex","SOLUSD",1741719467621,72.70710012,128.19,128.12,51.51963399]
["bitfinex","SOLUSD",1741719467843,51.51963399,128.18,128.12,51.51963399]
["bitfinex","SOLUSD",1741719468039,124.22673411,128.19,128.13,59.32413399]
["bitfinex","SOLUSD",1741719468241,132.02763411,128.19,128.13,51.51963399]
["bitfinex","SOLUSD",1741719468542,51.51963399,128.18,128.12,59.32463399]
["bitfinex","SOLUSD",1741719468738,124.22673411,128.17,128.11,51.51963399]
["bitfinex","SOLUSD",1741719469119,124.22673411,128.17,128.11,59.32523399]
["bitfinex","SOLUSD",1741719469321,72.70710012,128.17,128.13,51.51963399]
["bitfinex","SOLUSD",1741719470142,72.70710012,128.17,128.13,59.32373399]
["bitfinex","SOLUSD",1741719470622,72.70710012,128.17,128.13,7.8041]
["bitfinex","SOLUSD",1741719471023,72.70710012,128.17,128.13,59.32373399]
["bitfinex","SOLUSD",1741719471533,59.32113399,128.18,128.13,59.32373399]
["bitfinex","SOLUSD",1741719471837,59.32113399,128.18,128.13,59.32403399]
["bitfinex","SOLUSD",1741719472822,59.32113399,128.18,128.13,51.51963399]
["bitfinex","SOLUSD",1741719473048,59.32113399,128.18,128.12,59.32433399]
["bitfinex","SOLUSD",1741719473233,51.51963399,128.16,128.09,137.4]
["bitfinex","SOLUSD",1741719473433,51.51963399,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1741719473651,51.51963399,128.11,128.06,59.32843399]
["bitfinex","SOLUSD",1741719474245,59.32553399,128.11,128.06,59.32843399]
["bitfinex","SOLUSD",1741719474423,59.32553399,128.11,128.03,6.6322]
["bitfinex","SOLUSD",1741719474424,7.8059,128.11,128.03,6.6322]
["bitfinex","SOLUSD",1741719474757,7.8059,128.11,128.01,137.4]
["bitfinex","SOLUSD",1741719474758,34.32687685,128.06,128.01,34.32687685]
["bitfinex","SOLUSD",1741719474962,34.32687685,128.07,128.02,34.32687685]
["bitfinex","SOLUSD",1741719475242,107.03397697,128.1,128.0,9.62216157]
["bitfinex","SOLUSD",1741719475243,34.32687685,128.08,128.03,34.32687685]
["bitfinex","SOLUSD",1741719475425,34.32687685,128.08,128.01,0.14216157]
["bitfinex","SOLUSD",1741719475620,34.32687685,128.08,128.0,9.48]
["bitfinex","SOLUSD",1741719475621,34.32687685,128.07,128.02,34.32687685]
["bitfinex","SOLUSD",1741719476043,26.45664886,128.09,128.03,34.32687685]
["bitfinex","SOLUSD",1741719476242,51.51401094,128.08,128.03,51.51401094]
["bitfinex","SOLUSD",1741719476842,124.22111106,128.09,128.03,51.51401094]
["bitfinex","SOLUSD",1741719477025,51.51401094,128.08,128.01,0.14216157]
["bitfinex","SOLUSD",1741719477229,51.51401094,128.08,128.02,7.8112]
["bitfinex","SOLUSD",1741719477433,51.51401094,128.08,128.03,51.51401094]
["bitfinex","SOLUSD",1741719478945,124.22111106,128.09,128.04,51.65617251]
["bitfinex","SOLUSD",1741719479146,0.063,128.12,128.05,51.51401094]
["bitfinex","SOLUSD",1741719479147,51.51401094,128.11,128.05,51.51401094]
["bitfinex","SOLUSD",1741719480250,51.57701094,128.12,128.06,51.51401094]
["bitfinex","SOLUSD",1741719480454,51.51401094,128.11,128.06,51.51401094]
["bitfinex","SOLUSD",1741719480755,51.51401094,128.1,128.05,51.51401094]
["bitfinex","SOLUSD",1741719481069,51.51401094,128.08,128.03,146.88]
["bitfinex","SOLUSD",1741719481267,51.51401094,128.08,128.03,9.48]
["bitfinex","SOLUSD",1741719481553,51.51401094,128.08,128.03,68.80451094]
["bitfinex","SOLUSD",1741719481857,51.51401094,128.04,127.99,0.03]
["bitfinex","SOLUSD",1741719482032,51.51401094,128.04,127.99,7.8428]
["bitfinex","SOLUSD",1741719482234,51.51401094,128.06,127.99,7.8428]
["bitfinex","SOLUSD",1741719482434,51.51401094,128.04,127.99,7.8429]
["bitfinex","SOLUSD",1741719482637,51.51401094,128.05,127.99,59.35691094]
["bitfinex","SOLUSD",1741719482832,51.51401094,128.05,127.99,51.54401094]
["bitfinex","SOLUSD",1741719483039,51.51401094,128.04,127.99,51.54401094]
["bitfinex","SOLUSD",1741719483457,75.00970012,128.07,127.99,51.54401094]
["bitfinex","SOLUSD",1741719483635,51.51401094,128.03,127.99,0.03]
["bitfinex","SOLUSD",1741719484334,51.51401094,128.04,127.99,0.03]
["bitfinex","SOLUSD",1741719484731,2.3026,128.07,128.02,51.51401094]
["bitfinex","SOLUSD",1741719484941,2.3026,128.07,128.03,51.51401094]
["bitfinex","SOLUSD",1741719485244,7.8083,128.07,128.03,51.51401094]
["bitfinex","SOLUSD",1741719485640,59.32231094,128.07,128.02,51.51401094]
["bitfinex","SOLUSD",1741719485842,6.132,128.09,128.04,51.51401094]
["bitfinex","SOLUSD",1741719486049,51.51401094,128.09,128.04,51.51401094]
["bitfinex","SOLUSD",1741719486559,72.70710012,128.1,128.06,51.51401094]
["bitfinex","SOLUSD",1741719486761,2.4091,128.11,128.07,51.51401094]
["bitfinex","SOLUSD",1741719486948,0.063,128.12,128.07,51.51401094]
["bitfinex","SOLUSD",1741719487147,59.38211094,128.12,128.06,51.51401094]
["bitfinex","SOLUSD",1741719487354,51.51401094,128.09,128.03,6.0843]
["bitfinex","SOLUSD",1741719487657,51.51401094,128.08,128.03,51.51401094]
["bitfinex","SOLUSD",1741719487842,51.51401094,128.08,128.0,373.1297]
["bitfinex","SOLUSD",1741719487843,51.51401094,128.08,128.01,7.8116]
["bitfinex","SOLUSD",1741719488041,51.51401094,128.08,128.03,51.51401094]
["bitfinex","SOLUSD",1741719488599,51.51401094,128.09,128.04,51.51401094]
["bitfinex","SOLUSD",1741719488943,51.51401094,128.08,128.02,51.51401094]
["bitfinex","SOLUSD",1741719489137,72.70710012,128.1,128.04,51.51401094]
["bitfinex","SOLUSD",1741719489138,51.51401094,128.09,128.04,51.51401094]
["bitfinex","SOLUSD",1741719489343,132.02761106,128.1,128.04,51.51401094]
["bitfinex","SOLUSD",1741719489562,51.51401094,128.09,128.04,51.51401094]
["bitfinex","SOLUSD",1741719490159,132.02761106,128.1,128.05,51.51401094]
["bitfinex","SOLUSD",1741719490541,132.02761106,128.1,128.04,51.51401094]
["bitfinex","SOLUSD",1741719490756,51.51401094,128.09,128.02,0.14216157]
["bitfinex","SOLUSD",1741719490961,51.51401094,128.07,128.01,7.8118]
["bitfinex","SOLUSD",1741719491266,7.8088,128.06,128.01,59.32581094]
["bitfinex","SOLUSD",1741719491447,59.32241094,128.07,128.01,59.32581094]
["bitfinex","SOLUSD",1741719491646,51.51401094,128.08,128.02,51.51401094]
["bitfinex","SOLUSD",1741719492575,51.51401094,128.04,127.99,0.03]
["bitfinex","SOLUSD",1741719492981,51.51401094,128.03,127.99,0.03]
["bitfinex","SOLUSD",1741719493184,51.51401094,128.04,127.99,59.35711094]
["bitfinex","SOLUSD",1741719493689,59.32421094,128.04,127.99,59.35711094]
["bitfinex","SOLUSD",1741719493894,59.32421094,128.04,127.99,0.03]
["bitfinex","SOLUSD",1741719495598,59.32301094,128.06,128.0,59.32651094]
["bitfinex","SOLUSD",1741719495773,51.51401094,128.05,128.0,7.8125]
["bitfinex","SOLUSD",1741719495977,51.51401094,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1741719496281,51.51401094,128.06,128.01,51.51401094]
["bitfinex","SOLUSD",1741719496490,126.73321106,128.07,128.02,51.51401094]
["bitfinex","SOLUSD",1741719496681,126.73321106,128.07,128.01,51.51401094]
["bitfinex","SOLUSD",1741719496862,51.51401094,128.06,128.0,59.32651094]
["bitfinex","SOLUSD",1741719497063,126.73321106,128.07,128.01,51.51401094]
["bitfinex","SOLUSD",1741719497474,126.73321106,128.07,128.02,7.8112]
["bitfinex","SOLUSD",1741719497673,51.51401094,128.09,128.04,51.51401094]
["bitfinex","SOLUSD",1741719497872,51.51401094,128.09,128.02,7.8112]
["bitfinex","SOLUSD",1741719497873,51.51401094,128.08,128.03,51.51401094]
["bitfinex","SOLUSD",1741719498280,34.34348301,128.08,128.03,34.34348301]
["bitfinex","SOLUSD",1741719498860,34.34348301,128.09,128.03,34.34348301]
["bitfinex","SOLUSD",1741719499378,42.15038301,128.1,128.04,34.34348301]
["bitfinex","SOLUSD",1741719499591,42.15038301,128.1,128.04,42.15318301]
["bitfinex","SOLUSD",1741719499765,42.15038301,128.1,128.05,34.34348301]
["bitfinex","SOLUSD",1741719499960,42.15038301,128.1,128.04,7.8097]
["bitfinex","SOLUSD",1741719499961,0.063,128.12,128.07,34.34348301]
["bitfinex","SOLUSD",1741719500163,0.063,128.12,128.09,34.34348301]
["bitfinex","SOLUSD",1741719500367,0.063,128.12,128.08,34.34348301]
["bitfinex","SOLUSD",1741719500684,42.21168301,128.12,128.07,34.34348301]
["bitfinex","SOLUSD",1741719501181,7.8682,128.12,128.07,34.34348301]
["bitfinex","SOLUSD",1741719501764,0.063,128.12,128.07,34.34348301]
["bitfinex","SOLUSD",1741719502560,34.34348301,128.11,128.05,34.34348301]
["bitfinex","SOLUSD",1741719502777,34.34348301,128.1,128.03,6.5429]
["bitfinex","SOLUSD",1741719502969,34.34348301,128.09,128.04,34.34348301]
["bitfinex","SOLUSD",1741719503177,34.34348301,128.09,128.03,48.69678301]
["bitfinex","SOLUSD",1741719503595,34.34348301,128.08,128.03,6.5429]
["bitfinex","SOLUSD",1741719503786,42.15048301,128.09,128.04,34.34348301]
["bitfinex","SOLUSD",1741719504867,114.85748313,128.1,128.05,34.34348301]
["bitfinex","SOLUSD",1741719505065,34.34348301,128.09,128.04,42.15298301]
["bitfinex","SOLUSD",1741719505267,34.34348301,128.09,128.03,6.5429]
["bitfinex","SOLUSD",1741719505570,34.34348301,128.08,128.03,34.34348301]
["bitfinex","SOLUSD",1741719505783,34.34348301,128.09,128.04,34.34348301]
["bitfinex","SOLUSD",1741719505992,34.34348301,128.08,128.03,34.34348301]
["bitfinex","SOLUSD",1741719506482,34.34348301,128.06,128.0,6.5752]
["bitfinex","SOLUSD",1741719506687,34.34348301,128.05,128.0,0.03]
["bitfinex","SOLUSD",1741719506861,72.70710012,128.07,128.0,0.03]
["bitfinex","SOLUSD",1741719506862,34.34348301,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741719507065,42.15288301,128.05,128.0,0.03]
["bitfinex","SOLUSD",1741719507383,34.34348301,128.05,128.0,34.37348301]
["bitfinex","SOLUSD",1741719507583,34.34348301,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741719508092,34.34348301,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741719508668,34.34348301,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741719508869,42.15338301,128.05,128.0,0.03]
["bitfinex","SOLUSD",1741719509066,34.34348301,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741719509279,34.34348301,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741719510982,42.15528301,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741719512302,34.34348301,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741719513176,42.15448301,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741719513496,101.70940012,128.06,128.0,0.03]
["bitfinex","SOLUSD",1741719513497,34.34348301,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741719513795,52.99313187,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741719513993,52.99313187,128.01,127.99,0.03]
["bitfinex","SOLUSD",1741719513994,18.64964886,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1741719514594,87.33661488,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1741719515291,60.80563187,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1741719515997,60.94779344,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1741719516498,116.82247645,128.0,127.9,0.03]
["bitfinex","SOLUSD",1741719516670,34.34348301,127.94,127.9,0.03]
["bitfinex","SOLUSD",1741719516875,34.34348301,127.93,127.9,0.03]
["bitfinex","SOLUSD",1741719517593,9.48,127.96,127.9,0.03]
["bitfinex","SOLUSD",1741719517594,34.34348301,127.94,127.9,0.03]
["bitfinex","SOLUSD",1741719517785,34.34348301,127.95,127.9,0.03]
["bitfinex","SOLUSD",1741719517991,34.34348301,127.95,127.9,34.37348301]
["bitfinex","SOLUSD",1741719518296,9.48,127.96,127.9,34.37348301]
["bitfinex","SOLUSD",1741719518494,34.34348301,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1741719518797,34.34348301,127.98,127.93,34.34348301]
["bitfinex","SOLUSD",1741719519190,34.34348301,127.99,127.94,34.34348301]
["bitfinex","SOLUSD",1741719519495,34.34348301,127.99,127.92,0.14216157]
["bitfinex","SOLUSD",1741719519798,34.34348301,127.99,127.93,34.34348301]
["bitfinex","SOLUSD",1741719520178,34.34348301,127.99,127.92,0.14216157]
["bitfinex","SOLUSD",1741719520379,34.34348301,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1741719520780,34.34348301,127.99,127.93,34.34348301]
["bitfinex","SOLUSD",1741719520990,42.15678301,127.99,127.94,7.8161]
["bitfinex","SOLUSD",1741719521185,34.34348301,127.95,127.9,0.03]
["bitfinex","SOLUSD",1741719521389,34.34348301,127.94,127.9,0.03]
["bitfinex","SOLUSD",1741719521995,34.34348301,127.93,127.9,0.03]
["bitfinex","SOLUSD",1741719522599,42.16028301,127.93,127.9,0.03]
["bitfinex","SOLUSD",1741719522979,34.34348301,127.93,127.9,0.03]
["bitfinex","SOLUSD",1741719523701,34.34348301,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741719524399,42.16138301,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741719524590,34.34348301,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741719524984,34.34348301,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741719525505,34.34348301,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741719525804,119.80198301,127.94,127.9,0.03]
["bitfinex","SOLUSD",1741719526602,117.34348301,127.94,127.9,0.03]
["bitfinex","SOLUSD",1741719526780,83.0,127.94,127.9,0.03]
["bitfinex","SOLUSD",1741719527095,117.34348301,127.94,127.9,0.03]
["bitfinex","SOLUSD",1741719527401,34.34348301,127.94,127.9,0.03]
["bitfinex","SOLUSD",1741719528211,117.34348301,127.97,127.91,34.34348301]
["bitfinex","SOLUSD",1741719528515,2.3438,127.98,127.92,34.34348301]
["bitfinex","SOLUSD",1741719528682,34.34348301,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1741719529913,117.34348301,127.99,127.93,61.70208301]
["bitfinex","SOLUSD",1741719530228,34.34348301,127.98,127.93,27.3586]
["bitfinex","SOLUSD",1741719530518,117.34348301,127.99,127.93,61.70208301]
["bitfinex","SOLUSD",1741719531283,117.34348301,127.99,127.93,42.16018301]
["bitfinex","SOLUSD",1741719531688,117.34348301,127.99,127.94,34.34348301]
["bitfinex","SOLUSD",1741719531885,34.34348301,127.99,127.94,34.34348301]
["bitfinex","SOLUSD",1741719532085,34.34348301,127.99,127.93,27.3586]
["bitfinex","SOLUSD",1741719532285,34.34348301,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1741719532500,42.15658301,127.99,127.93,42.16018301]
["bitfinex","SOLUSD",1741719532720,34.34348301,127.99,127.93,42.16018301]
["bitfinex","SOLUSD",1741719532890,34.34348301,128.0,127.94,34.34348301]
["bitfinex","SOLUSD",1741719533208,117.34348301,128.01,127.95,34.48564458]
["bitfinex","SOLUSD",1741719533384,125.15538301,128.01,127.95,34.48564458]
["bitfinex","SOLUSD",1741719533590,34.34348301,128.0,127.93,27.3586]
["bitfinex","SOLUSD",1741719533804,34.34348301,127.99,127.94,34.48564458]
["bitfinex","SOLUSD",1741719534304,34.34348301,127.99,127.94,0.14216157]
["bitfinex","SOLUSD",1741719534688,34.34348301,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1741719534889,34.34348301,128.0,127.95,7.8155]
["bitfinex","SOLUSD",1741719535417,34.34348301,128.0,127.95,42.15898301]
["bitfinex","SOLUSD",1741719535925,34.34348301,128.0,127.95,7.8155]
["bitfinex","SOLUSD",1741719536421,90.8119,128.01,127.95,7.8155]
["bitfinex","SOLUSD",1741719536715,34.34348301,128.0,127.95,7.8155]
["bitfinex","SOLUSD",1741719537004,117.34348301,128.01,127.95,42.15898301]
["bitfinex","SOLUSD",1741719537209,34.34348301,128.0,127.95,42.15898301]
["bitfinex","SOLUSD",1741719538419,34.34348301,128.0,127.92,137.4]
["bitfinex","SOLUSD",1741719538714,34.34348301,127.99,127.94,34.34348301]
["bitfinex","SOLUSD",1741719539813,34.34348301,127.99,127.93,42.16018301]
["bitfinex","SOLUSD",1741719540107,34.34348301,127.98,127.93,0.14216157]
["bitfinex","SOLUSD",1741719540295,34.34348301,127.96,127.9,40.49078301]
["bitfinex","SOLUSD",1741719540823,34.34348301,127.96,127.91,34.34348301]
["bitfinex","SOLUSD",1741719541001,34.34348301,127.96,127.91,0.14216157]
["bitfinex","SOLUSD",1741719541191,34.34348301,127.97,127.91,34.48564458]
["bitfinex","SOLUSD",1741719541796,34.34348301,127.97,127.91,42.30334458]
["bitfinex","SOLUSD",1741719542013,125.15748301,127.98,127.93,0.14216157]
["bitfinex","SOLUSD",1741719542514,34.34348301,127.97,127.92,0.14216157]
["bitfinex","SOLUSD",1741719542696,34.34348301,127.97,127.91,42.16118301]
["bitfinex","SOLUSD",1741719543007,34.34348301,127.97,127.92,0.14216157]
["bitfinex","SOLUSD",1741719543215,125.15748301,127.98,127.92,34.48564458]
["bitfinex","SOLUSD",1741719543600,117.34348301,127.98,127.92,34.48564458]
["bitfinex","SOLUSD",1741719543999,34.34348301,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1741719544402,34.34348301,127.95,127.9,6.1473]
["bitfinex","SOLUSD",1741719544612,34.34348301,127.95,127.9,13.9656]
["bitfinex","SOLUSD",1741719544914,34.34348301,127.96,127.91,34.34348301]
["bitfinex","SOLUSD",1741719545097,34.34348301,127.96,127.91,0.14216157]
["bitfinex","SOLUSD",1741719545712,18.64964886,127.97,127.9,40.49078301]
["bitfinex","SOLUSD",1741719545897,34.34348301,127.95,127.9,6.1473]
["bitfinex","SOLUSD",1741719546094,7.8161,127.94,127.9,6.1473]
["bitfinex","SOLUSD",1741719546294,19.5368,127.97,127.9,48.30908301]
["bitfinex","SOLUSD",1741719546295,34.34348301,127.96,127.9,48.30908301]
["bitfinex","SOLUSD",1741719546696,42.15778301,127.97,127.91,34.48564458]
["bitfinex","SOLUSD",1741719546900,34.34348301,127.96,127.91,0.14216157]
["bitfinex","SOLUSD",1741719547399,7.8143,127.97,127.91,34.48564458]
["bitfinex","SOLUSD",1741719547616,83.0,127.98,127.95,34.34348301]
["bitfinex","SOLUSD",1741719547804,125.15548301,128.01,127.95,34.34348301]
["bitfinex","SOLUSD",1741719548006,0.063,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1741719548211,0.063,127.99,127.97,0.14216157]
["bitfinex","SOLUSD",1741719548514,0.063,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1741719548715,0.063,127.99,127.95,42.30084458]
["bitfinex","SOLUSD",1741719548918,0.063,127.99,127.95,7.95736157]
["bitfinex","SOLUSD",1741719550323,0.063,127.99,127.95,42.30084458]
["bitfinex","SOLUSD",1741719550501,0.063,127.99,127.95,7.95736157]
["bitfinex","SOLUSD",1741719550900,0.063,127.99,127.97,0.14216157]
["bitfinex","SOLUSD",1741719551200,0.063,127.99,127.97,34.34348301]
["bitfinex","SOLUSD",1741719551604,0.063,127.99,127.98,0.14216157]
["bitfinex","SOLUSD",1741719551835,85.4454,128.11,128.0,0.14216157]
["bitfinex","SOLUSD",1741719552023,85.4454,128.11,128.0,137.54216157]
["bitfinex","SOLUSD",1741719552226,18.64964886,128.09,128.02,34.34348301]
["bitfinex","SOLUSD",1741719552448,34.34348301,128.07,128.02,34.34348301]
["bitfinex","SOLUSD",1741719552738,34.34348301,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1741719553028,34.34348301,128.07,128.02,0.14216157]
["bitfinex","SOLUSD",1741719553941,34.34348301,128.07,128.02,34.48564458]
["bitfinex","SOLUSD",1741719554240,34.34348301,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1741719555034,117.34348301,128.08,128.03,7.8106]
["bitfinex","SOLUSD",1741719555423,117.34348301,128.08,128.03,42.15408301]
["bitfinex","SOLUSD",1741719557134,85.4454,128.11,128.04,0.14216157]
["bitfinex","SOLUSD",1741719557324,85.4454,128.11,128.06,34.34348301]
["bitfinex","SOLUSD",1741719557325,125.14948301,128.11,128.06,34.34348301]
["bitfinex","SOLUSD",1741719557523,34.34348301,128.1,128.05,34.34348301]
["bitfinex","SOLUSD",1741719557838,34.34348301,128.08,128.04,6.4419]
["bitfinex","SOLUSD",1741719558018,34.34348301,128.08,128.03,34.34348301]
["bitfinex","SOLUSD",1741719558517,42.15138301,128.08,128.03,34.34348301]
["bitfinex","SOLUSD",1741719558719,0.063,128.12,128.07,34.34348301]
["bitfinex","SOLUSD",1741719558949,0.063,128.12,128.1,34.34348301]
["bitfinex","SOLUSD",1741719559125,0.063,128.12,128.06,8.4067]
["bitfinex","SOLUSD",1741719559332,0.063,128.12,128.09,34.34348301]
["bitfinex","SOLUSD",1741719559629,0.063,128.12,128.08,34.34348301]
["bitfinex","SOLUSD",1741719559825,34.40648301,128.12,128.07,34.48564458]
["bitfinex","SOLUSD",1741719560132,0.063,128.12,128.07,34.48564458]
["bitfinex","SOLUSD",1741719560334,34.34348301,128.09,128.04,9.44]
["bitfinex","SOLUSD",1741719560634,34.34348301,128.09,128.04,7.95196157]
["bitfinex","SOLUSD",1741719560835,34.34348301,128.09,128.04,0.14216157]
["bitfinex","SOLUSD",1741719561030,34.34348301,128.08,128.03,6.6801]
["bitfinex","SOLUSD",1741719561229,34.34348301,128.07,128.03,0.03]
["bitfinex","SOLUSD",1741719561733,34.40648301,128.09,128.04,34.48564458]
["bitfinex","SOLUSD",1741719561940,0.063,128.09,128.05,34.34348301]
["bitfinex","SOLUSD",1741719562525,0.063,128.09,128.06,34.34348301]
["bitfinex","SOLUSD",1741719562728,0.063,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1741719562948,0.063,128.09,128.07,42.15168301]
["bitfinex","SOLUSD",1741719563441,0.063,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1741719564225,0.063,128.09,128.07,42.15168301]
["bitfinex","SOLUSD",1741719565340,0.063,128.09,128.05,34.48564458]
["bitfinex","SOLUSD",1741719565540,0.063,128.09,128.06,34.34348301]
["bitfinex","SOLUSD",1741719566041,0.063,128.09,128.05,42.15258301]
["bitfinex","SOLUSD",1741719566240,0.063,128.09,128.05,7.8091]
["bitfinex","SOLUSD",1741719566417,0.063,128.09,128.04,42.15328301]
["bitfinex","SOLUSD",1741719567017,34.40648301,128.09,128.04,34.34348301]
["bitfinex","SOLUSD",1741719567237,34.34348301,128.07,128.03,0.03]
["bitfinex","SOLUSD",1741719567547,34.34348301,128.08,128.03,7.8406]
["bitfinex","SOLUSD",1741719567722,34.34348301,128.08,128.03,42.18408301]
["bitfinex","SOLUSD",1741719567917,34.34348301,128.08,128.03,7.8406]
["bitfinex","SOLUSD",1741719568131,34.34348301,128.07,128.03,0.03]
["bitfinex","SOLUSD",1741719568323,0.063,128.09,128.03,0.03]
["bitfinex","SOLUSD",1741719568324,34.34348301,128.06,128.03,0.03]
["bitfinex","SOLUSD",1741719568626,34.34348301,128.05,128.03,0.03]
["bitfinex","SOLUSD",1741719569037,83.0,128.07,128.03,0.03]
["bitfinex","SOLUSD",1741719569243,34.34348301,128.06,128.03,0.03]
["bitfinex","SOLUSD",1741719569437,125.15188301,128.07,128.03,0.03]
["bitfinex","SOLUSD",1741719569643,34.34348301,128.06,128.03,0.03]
["bitfinex","SOLUSD",1741719569946,117.34348301,128.07,128.03,0.03]
["bitfinex","SOLUSD",1741719570449,90.8082,128.07,128.03,0.03]
["bitfinex","SOLUSD",1741719570629,125.15168301,128.07,128.03,0.03]
["bitfinex","SOLUSD",1741719571246,34.34348301,128.06,128.03,0.03]
["bitfinex","SOLUSD",1741719571431,90.8082,128.07,128.03,0.03]
["bitfinex","SOLUSD",1741719571637,34.34348301,128.06,128.03,0.03]
["bitfinex","SOLUSD",1741719571852,83.0,128.07,128.03,0.03]
["bitfinex","SOLUSD",1741719572155,83.0,128.07,128.03,34.37348301]
["bitfinex","SOLUSD",1741719572645,83.0,128.07,128.03,0.03]
["bitfinex","SOLUSD",1741719573150,83.0,128.07,128.03,34.37348301]
["bitfinex","SOLUSD",1741719573845,83.0,128.07,128.03,0.03]
["bitfinex","SOLUSD",1741719574349,125.15168301,128.07,128.03,0.03]
["bitfinex","SOLUSD",1741719575749,34.34348301,128.05,128.03,0.03]
["bitfinex","SOLUSD",1741719575934,34.34348301,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741719576456,34.34348301,128.05,128.03,0.03]
["bitfinex","SOLUSD",1741719577035,34.34348301,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741719577830,42.15348301,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741719578164,83.0,128.03,127.95,36.64108301]
["bitfinex","SOLUSD",1741719578337,83.0,128.03,127.91,0.03]
["bitfinex","SOLUSD",1741719578338,34.34348301,127.98,127.91,0.03]
["bitfinex","SOLUSD",1741719578536,34.34348301,127.96,127.91,34.37348301]
["bitfinex","SOLUSD",1741719578745,34.34348301,127.96,127.91,0.03]
["bitfinex","SOLUSD",1741719579052,34.34348301,127.95,127.91,0.03]
["bitfinex","SOLUSD",1741719579252,34.34348301,127.94,127.91,0.03]
["bitfinex","SOLUSD",1741719579958,7.8167,127.93,127.91,0.03]
["bitfinex","SOLUSD",1741719580458,125.16018301,127.93,127.91,0.03]
["bitfinex","SOLUSD",1741719580959,34.34348301,127.92,127.91,0.03]
["bitfinex","SOLUSD",1741719582557,117.34348301,127.93,127.91,0.03]
["bitfinex","SOLUSD",1741719582734,34.34348301,127.93,127.91,0.03]
["bitfinex","SOLUSD",1741719583746,34.34348301,127.94,127.91,0.03]
["bitfinex","SOLUSD",1741719583950,34.34348301,127.93,127.91,0.03]
["bitfinex","SOLUSD",1741719584652,100.2555,127.95,127.91,0.03]
["bitfinex","SOLUSD",1741719584858,34.34348301,127.94,127.91,0.03]
["bitfinex","SOLUSD",1741719585044,126.78348301,127.95,127.91,0.03]
["bitfinex","SOLUSD",1741719585240,43.78348301,127.95,127.91,0.03]
["bitfinex","SOLUSD",1741719585446,117.34348301,127.97,127.91,34.37348301]
["bitfinex","SOLUSD",1741719585651,83.0,127.97,127.92,34.34348301]
["bitfinex","SOLUSD",1741719585851,117.34348301,127.97,127.92,34.34348301]
["bitfinex","SOLUSD",1741719586246,83.0,127.97,127.92,42.16068301]
["bitfinex","SOLUSD",1741719586769,83.0,127.97,127.92,42.16058301]
["bitfinex","SOLUSD",1741719586948,34.34348301,127.99,127.93,34.34348301]
["bitfinex","SOLUSD",1741719587561,34.34348301,127.98,127.93,34.34348301]
["bitfinex","SOLUSD",1741719588088,34.34348301,127.99,127.94,0.14216157]
["bitfinex","SOLUSD",1741719588251,125.15598301,128.0,127.94,34.48564458]
["bitfinex","SOLUSD",1741719588569,34.34348301,127.99,127.94,0.14216157]
["bitfinex","SOLUSD",1741719588770,34.34348301,127.99,127.93,42.16018301]
["bitfinex","SOLUSD",1741719589570,117.34348301,128.0,127.94,34.34348301]
["bitfinex","SOLUSD",1741719589758,117.34348301,128.0,127.95,34.34348301]
["bitfinex","SOLUSD",1741719589959,83.0,128.0,127.95,42.15848301]
["bitfinex","SOLUSD",1741719590671,117.34348301,128.0,127.95,34.34348301]
["bitfinex","SOLUSD",1741719590871,117.34348301,128.0,127.94,34.34348301]
["bitfinex","SOLUSD",1741719591077,34.34348301,127.99,127.94,34.34348301]
["bitfinex","SOLUSD",1741719591268,34.34348301,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1741719592274,83.0,128.0,127.96,34.34348301]
["bitfinex","SOLUSD",1741719592462,34.34348301,127.99,127.94,34.48564458]
["bitfinex","SOLUSD",1741719592968,117.34348301,128.0,127.94,34.48564458]
["bitfinex","SOLUSD",1741719593875,34.34348301,127.99,127.94,0.14216157]
["bitfinex","SOLUSD",1741719594457,34.34348301,127.98,127.92,34.34348301]
["bitfinex","SOLUSD",1741719594755,34.34348301,127.97,127.93,7.8164]
["bitfinex","SOLUSD",1741719594963,34.34348301,127.97,127.91,180.54394458]
["bitfinex","SOLUSD",1741719595173,34.34348301,127.96,127.92,7.817]
["bitfinex","SOLUSD",1741719595972,34.34348301,127.97,127.92,7.817]
["bitfinex","SOLUSD",1741719596959,34.34348301,127.97,127.92,42.16048301]
["bitfinex","SOLUSD",1741719597270,34.34348301,127.97,127.92,42.19048301]
["bitfinex","SOLUSD",1741719597449,34.34348301,128.01,127.95,34.34348301]
["bitfinex","SOLUSD",1741719598154,34.34348301,128.01,127.96,0.14216157]
["bitfinex","SOLUSD",1741719598471,34.34348301,128.01,127.97,7.8143]
["bitfinex","SOLUSD",1741719598771,83.063,128.03,127.97,7.8143]
["bitfinex","SOLUSD",1741719598949,34.34348301,128.01,127.97,7.8143]
["bitfinex","SOLUSD",1741719599354,90.8739,128.03,127.97,7.8143]
["bitfinex","SOLUSD",1741719599355,34.40648301,128.03,127.98,34.34348301]
["bitfinex","SOLUSD",1741719599654,34.40648301,128.03,127.98,0.14216157]
["bitfinex","SOLUSD",1741719599963,34.40648301,128.03,127.98,34.48564458]
["bitfinex","SOLUSD",1741719600371,34.40648301,128.03,127.98,0.14216157]
["bitfinex","SOLUSD",1741719600572,0.063,128.03,127.99,40.51808301]
["bitfinex","SOLUSD",1741719601073,34.40648301,128.03,127.99,6.1746]
["bitfinex","SOLUSD",1741719601379,0.063,128.03,127.99,6.1746]
["bitfinex","SOLUSD",1741719601873,0.063,128.03,128.0,34.48564458]
["bitfinex","SOLUSD",1741719602075,0.063,128.03,128.02,34.34348301]
["bitfinex","SOLUSD",1741719602580,34.40648301,128.03,127.99,6.1746]
["bitfinex","SOLUSD",1741719602779,34.34348301,128.0,127.92,9.0243]
["bitfinex","SOLUSD",1741719602977,34.34348301,127.96,127.92,6.5542]
["bitfinex","SOLUSD",1741719603161,83.0,127.99,127.94,34.34348301]
["bitfinex","SOLUSD",1741719603558,83.0,127.99,127.95,34.34348301]
["bitfinex","SOLUSD",1741719603757,34.34348301,127.98,127.93,34.34348301]
["bitfinex","SOLUSD",1741719603963,83.0,127.99,127.94,34.34348301]
["bitfinex","SOLUSD",1741719604176,34.34348301,127.97,127.92,48.71498301]
["bitfinex","SOLUSD",1741719604373,21.50109974,127.98,127.93,21.50109974]
["bitfinex","SOLUSD",1741719604566,104.50109974,127.99,127.93,29.31739974]
["bitfinex","SOLUSD",1741719604882,21.50109974,127.98,127.93,21.50109974]
["bitfinex","SOLUSD",1741719605060,104.50109974,127.99,127.94,21.50109974]
["bitfinex","SOLUSD",1741719605257,83.0,127.99,127.94,21.50109974]
["bitfinex","SOLUSD",1741719605577,21.50109974,127.98,127.92,35.87239974]
["bitfinex","SOLUSD",1741719605880,21.50109974,127.96,127.92,0.03]
["bitfinex","SOLUSD",1741719606074,7.8134,127.99,127.92,21.53109974]
["bitfinex","SOLUSD",1741719606075,104.50109974,127.97,127.92,21.53109974]
["bitfinex","SOLUSD",1741719606274,83.0,127.97,127.93,34.39598072]
["bitfinex","SOLUSD",1741719606457,83.0,127.97,127.92,0.03]
["bitfinex","SOLUSD",1741719606458,117.39598072,127.97,127.92,0.03]
["bitfinex","SOLUSD",1741719606658,117.39598072,127.99,127.93,34.39598072]
["bitfinex","SOLUSD",1741719606971,83.063,128.03,127.95,0.14216157]
["bitfinex","SOLUSD",1741719607168,18.64964886,128.02,127.93,144.0456]
["bitfinex","SOLUSD",1741719607360,18.64964886,128.02,127.94,0.14216157]
["bitfinex","SOLUSD",1741719607772,34.39598072,128.0,127.94,34.53814229]
["bitfinex","SOLUSD",1741719608174,83.0,128.01,127.96,34.39598072]
["bitfinex","SOLUSD",1741719608379,117.39598072,128.01,127.95,34.39598072]
["bitfinex","SOLUSD",1741719608576,34.39598072,127.98,127.93,6.6456]
["bitfinex","SOLUSD",1741719608782,34.39598072,127.97,127.93,6.6456]
["bitfinex","SOLUSD",1741719608969,34.39598072,127.96,127.92,0.03]
["bitfinex","SOLUSD",1741719609280,34.39598072,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741719609462,34.39598072,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741719609665,34.39598072,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741719610171,53.04562958,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741719610566,60.86232958,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741719611068,9.42,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741719611378,34.39598072,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741719611876,17.2357,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741719612182,17.2357,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741719612386,43.81598072,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741719612585,126.81598072,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741719612772,125.21158072,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741719612972,117.39598072,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741719613571,83.0,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741719614073,34.39598072,127.97,127.93,0.03]
["bitfinex","SOLUSD",1741719614074,43.81598072,127.98,127.93,0.03]
["bitfinex","SOLUSD",1741719614279,34.39598072,127.98,127.93,0.03]
["bitfinex","SOLUSD",1741719614585,83.0,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1741719614968,125.20908072,127.99,127.94,6.1145]
["bitfinex","SOLUSD",1741719615171,34.39598072,127.98,127.94,6.1145]
["bitfinex","SOLUSD",1741719615688,34.39598072,127.97,127.93,0.03]
["bitfinex","SOLUSD",1741719615886,34.39598072,127.96,127.93,0.03]
["bitfinex","SOLUSD",1741719616389,125.20908072,127.99,127.93,42.24258072]
["bitfinex","SOLUSD",1741719619370,0.063,128.03,127.98,48.79574229]
["bitfinex","SOLUSD",1741719619675,0.063,128.03,127.99,34.39598072]
["bitfinex","SOLUSD",1741719620385,0.063,128.03,128.0,34.39598072]
["bitfinex","SOLUSD",1741719621192,0.063,128.03,128.01,34.39598072]
["bitfinex","SOLUSD",1741719621686,0.063,128.03,128.0,34.39598072]
["bitfinex","SOLUSD",1741719621884,0.063,128.03,127.98,6.4442]
["bitfinex","SOLUSD",1741719622080,34.39598072,128.02,127.98,6.4442]
["bitfinex","SOLUSD",1741719622275,34.39598072,128.01,127.98,6.4442]
["bitfinex","SOLUSD",1741719622589,34.39598072,128.01,127.96,42.21088072]
["bitfinex","SOLUSD",1741719622985,42.20818072,128.01,127.95,42.21128072]
["bitfinex","SOLUSD",1741719623177,34.39598072,128.01,127.96,34.39598072]
["bitfinex","SOLUSD",1741719623372,42.20748072,128.02,127.96,34.39598072]
["bitfinex","SOLUSD",1741719623587,117.45898072,128.03,127.97,34.39598072]
["bitfinex","SOLUSD",1741719623889,0.063,128.03,127.98,34.39598072]
["bitfinex","SOLUSD",1741719624274,0.063,128.03,128.0,34.39598072]
["bitfinex","SOLUSD",1741719624685,0.063,128.03,127.99,34.39598072]
["bitfinex","SOLUSD",1741719624981,34.45898072,128.03,127.98,0.14216157]
["bitfinex","SOLUSD",1741719625186,34.39598072,128.02,127.97,7.8143]
["bitfinex","SOLUSD",1741719625485,0.063,128.03,127.99,34.39598072]
["bitfinex","SOLUSD",1741719625897,0.063,128.03,128.0,0.14216157]
["bitfinex","SOLUSD",1741719626190,34.45898072,128.03,127.98,0.14216157]
["bitfinex","SOLUSD",1741719626373,0.063,128.03,127.98,34.53814229]
["bitfinex","SOLUSD",1741719627592,34.45898072,128.03,127.98,34.53814229]
["bitfinex","SOLUSD",1741719627990,34.45898072,128.03,127.98,0.14216157]
["bitfinex","SOLUSD",1741719628175,34.45898072,128.03,127.98,42.35174229]
["bitfinex","SOLUSD",1741719628379,34.45898072,128.03,127.98,0.14216157]
["bitfinex","SOLUSD",1741719628987,42.27008072,128.03,127.98,0.14216157]
["bitfinex","SOLUSD",1741719629282,0.063,128.03,128.0,34.39598072]
["bitfinex","SOLUSD",1741719629481,0.063,128.03,128.01,34.39598072]
["bitfinex","SOLUSD",1741719629697,7.8736,128.03,127.96,7.8149]
["bitfinex","SOLUSD",1741719630006,7.8736,128.03,127.98,34.39598072]
["bitfinex","SOLUSD",1741719630506,42.26958072,128.03,127.98,34.39598072]
["bitfinex","SOLUSD",1741719630685,42.26958072,128.03,127.97,34.53814229]
["bitfinex","SOLUSD",1741719631185,34.39598072,128.02,127.97,34.39598072]
["bitfinex","SOLUSD",1741719631599,34.39598072,128.02,127.97,42.21018072]
["bitfinex","SOLUSD",1741719631791,34.39598072,128.02,127.97,42.21008072]
["bitfinex","SOLUSD",1741719631985,42.26958072,128.03,127.97,42.21008072]
["bitfinex","SOLUSD",1741719632294,0.063,128.03,127.98,34.53814229]
["bitfinex","SOLUSD",1741719632488,7.8737,128.03,127.98,0.14216157]
["bitfinex","SOLUSD",1741719632695,42.26968072,128.03,127.98,0.14216157]
["bitfinex","SOLUSD",1741719633102,42.26968072,128.03,127.98,42.35164229]
["bitfinex","SOLUSD",1741719633309,0.063,128.03,127.99,34.39598072]
["bitfinex","SOLUSD",1741719633900,0.063,128.03,128.0,34.39598072]
["bitfinex","SOLUSD",1741719634312,7.8737,128.03,127.99,34.39598072]
["bitfinex","SOLUSD",1741719634610,0.063,128.03,127.99,34.39598072]
["bitfinex","SOLUSD",1741719635100,0.063,128.03,127.98,7.95566157]
["bitfinex","SOLUSD",1741719635101,0.063,128.03,128.0,34.39598072]
["bitfinex","SOLUSD",1741719635315,0.063,128.03,128.02,34.39598072]
["bitfinex","SOLUSD",1741719636389,0.063,128.03,128.01,34.39598072]
["bitfinex","SOLUSD",1741719637201,0.063,128.03,128.02,42.34934229]
["bitfinex","SOLUSD",1741719637401,0.063,128.07,128.02,60.99899115]
["bitfinex","SOLUSD",1741719637593,0.063,128.07,128.06,34.53814229]
["bitfinex","SOLUSD",1741719637800,0.063,128.07,128.06,0.14216157]
["bitfinex","SOLUSD",1741719638305,0.063,128.07,128.06,34.53814229]
["bitfinex","SOLUSD",1741719638683,0.063,128.07,128.06,34.39598072]
["bitfinex","SOLUSD",1741719638889,0.063,128.07,128.04,34.39598072]
["bitfinex","SOLUSD",1741719639104,0.063,128.07,128.03,34.53814229]
["bitfinex","SOLUSD",1741719639490,0.063,128.07,128.03,42.34854229]
["bitfinex","SOLUSD",1741719639888,0.063,128.07,128.05,0.14216157]
["bitfinex","SOLUSD",1741719640095,0.063,128.07,128.05,34.39598072]
["bitfinex","SOLUSD",1741719640407,0.063,128.07,128.06,34.53814229]
["bitfinex","SOLUSD",1741719641389,0.063,128.07,128.06,0.14216157]
["bitfinex","SOLUSD",1741719641606,0.063,128.07,128.06,42.34694229]
["bitfinex","SOLUSD",1741719641910,0.063,128.07,128.06,34.53814229]
["bitfinex","SOLUSD",1741719642097,0.063,128.07,128.06,0.14216157]
["bitfinex","SOLUSD",1741719642485,0.063,128.07,128.04,179.60578072]
["bitfinex","SOLUSD",1741719642689,0.063,128.07,128.03,42.20638072]
["bitfinex","SOLUSD",1741719642891,0.063,128.07,128.04,0.14216157]
["bitfinex","SOLUSD",1741719643401,42.26718072,128.07,128.01,185.98438072]
["bitfinex","SOLUSD",1741719643602,7.8712,128.07,128.0,42.20818072]
["bitfinex","SOLUSD",1741719643785,110.3917,128.07,127.99,42.20908072]
["bitfinex","SOLUSD",1741719643985,34.39598072,128.04,127.99,42.20908072]
["bitfinex","SOLUSD",1741719645009,34.39598072,128.05,128.0,34.39598072]
["bitfinex","SOLUSD",1741719645315,90.8712,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1741719645316,0.063,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1741719645519,0.063,128.07,128.02,42.20698072]
["bitfinex","SOLUSD",1741719645814,34.45898072,128.07,128.01,34.53814229]
["bitfinex","SOLUSD",1741719645986,34.39598072,128.06,128.01,42.34994229]
["bitfinex","SOLUSD",1741719646185,34.45898072,128.07,128.01,42.34994229]
["bitfinex","SOLUSD",1741719646396,0.063,128.07,128.02,34.39598072]
["bitfinex","SOLUSD",1741719646807,34.45898072,128.07,128.01,42.34994229]
["bitfinex","SOLUSD",1741719647005,0.063,128.07,128.03,34.39598072]
["bitfinex","SOLUSD",1741719647310,0.063,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1741719647524,0.063,128.07,128.06,34.53814229]
["bitfinex","SOLUSD",1741719647897,0.063,128.07,128.05,42.20538072]
["bitfinex","SOLUSD",1741719648209,0.063,128.07,128.06,34.53814229]
["bitfinex","SOLUSD",1741719648588,0.063,128.07,128.06,0.14216157]
["bitfinex","SOLUSD",1741719648894,0.063,128.07,128.06,34.53814229]
["bitfinex","SOLUSD",1741719649419,0.063,128.07,128.06,42.34694229]
["bitfinex","SOLUSD",1741719649914,0.063,128.07,128.06,7.95096157]
["bitfinex","SOLUSD",1741719650115,83.063,128.12,128.06,42.34694229]
["bitfinex","SOLUSD",1741719650297,0.063,128.12,128.07,34.39598072]
["bitfinex","SOLUSD",1741719650490,0.063,128.12,128.06,7.95096157]
["bitfinex","SOLUSD",1741719650491,34.45898072,128.12,128.06,42.34694229]
["bitfinex","SOLUSD",1741719650696,42.26438072,128.12,128.06,42.34694229]
["bitfinex","SOLUSD",1741719651211,34.45898072,128.12,128.06,42.34694229]
["bitfinex","SOLUSD",1741719651409,0.063,128.12,128.07,34.39598072]
["bitfinex","SOLUSD",1741719651598,0.063,128.12,128.08,34.39598072]
["bitfinex","SOLUSD",1741719651800,0.063,128.12,128.11,34.39598072]
["bitfinex","SOLUSD",1741719652008,0.063,128.12,128.08,34.53814229]
["bitfinex","SOLUSD",1741719652205,0.063,128.12,128.06,164.7308]
["bitfinex","SOLUSD",1741719652422,42.26418072,128.12,128.07,0.14216157]
["bitfinex","SOLUSD",1741719652627,34.39598072,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1741719653134,0.063,128.12,128.07,34.53814229]
["bitfinex","SOLUSD",1741719653827,0.063,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1741719654810,0.063,128.12,128.08,42.20358072]
["bitfinex","SOLUSD",1741719654996,0.063,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1741719655499,0.063,128.12,128.11,34.39598072]
["bitfinex","SOLUSD",1741719655711,0.063,128.12,128.11,0.14216157]
["bitfinex","SOLUSD",1741719655908,0.063,128.12,128.11,42.20168072]
["bitfinex","SOLUSD",1741719656329,0.063,128.12,128.1,42.20208072]
["bitfinex","SOLUSD",1741719656500,0.063,128.12,128.09,188.98268072]
["bitfinex","SOLUSD",1741719657131,0.063,128.12,128.08,42.20328072]
["bitfinex","SOLUSD",1741719657329,34.39598072,128.11,128.05,7.8094]
["bitfinex","SOLUSD",1741719657520,34.39598072,128.1,128.04,7.8097]
["bitfinex","SOLUSD",1741719657727,34.39598072,128.09,128.04,7.8097]
["bitfinex","SOLUSD",1741719657924,34.39598072,128.08,128.04,7.8097]
["bitfinex","SOLUSD",1741719658108,34.39598072,128.09,128.04,7.8097]
["bitfinex","SOLUSD",1741719658432,34.39598072,128.07,128.02,7.811]
["bitfinex","SOLUSD",1741719658802,83.0,128.08,128.02,42.20698072]
["bitfinex","SOLUSD",1741719659134,34.39598072,128.07,128.02,42.20698072]
["bitfinex","SOLUSD",1741719659309,34.39598072,128.07,128.01,42.20778072]
["bitfinex","SOLUSD",1741719659310,34.39598072,128.06,128.01,42.20778072]
["bitfinex","SOLUSD",1741719659507,34.39598072,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1741719659716,34.39598072,128.05,128.0,42.20828072]
["bitfinex","SOLUSD",1741719659918,34.39598072,128.05,127.99,248.94858072]
["bitfinex","SOLUSD",1741719660320,34.39598072,128.05,128.0,0.03]
["bitfinex","SOLUSD",1741719660533,34.39598072,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741719661312,34.39598072,128.05,128.0,0.03]
["bitfinex","SOLUSD",1741719661718,117.39598072,128.07,128.01,34.39598072]
["bitfinex","SOLUSD",1741719661933,125.20418072,128.07,128.01,34.39598072]
["bitfinex","SOLUSD",1741719662137,83.0,128.07,128.02,34.39598072]
["bitfinex","SOLUSD",1741719662339,117.39598072,128.07,128.02,34.39598072]
["bitfinex","SOLUSD",1741719662634,34.39598072,128.05,128.0,0.03]
["bitfinex","SOLUSD",1741719662826,34.39598072,128.05,128.0,34.42598072]
["bitfinex","SOLUSD",1741719663132,90.8084,128.07,128.0,34.42598072]
["bitfinex","SOLUSD",1741719663133,34.39598072,128.06,128.0,34.42598072]
["bitfinex","SOLUSD",1741719663526,34.39598072,128.05,128.0,34.42598072]
["bitfinex","SOLUSD",1741719663845,117.39598072,128.07,128.02,34.39598072]
["bitfinex","SOLUSD",1741719664434,83.0,128.07,128.02,34.39598072]
["bitfinex","SOLUSD",1741719664644,117.39598072,128.07,128.01,34.39598072]
["bitfinex","SOLUSD",1741719664832,34.39598072,128.06,128.01,34.39598072]
["bitfinex","SOLUSD",1741719665037,117.39598072,128.07,128.01,34.39598072]
["bitfinex","SOLUSD",1741719665231,34.39598072,128.06,128.0,7.8423]
["bitfinex","SOLUSD",1741719665436,34.39598072,128.04,128.0,7.8423]
["bitfinex","SOLUSD",1741719665614,34.39598072,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741719665820,34.39598072,128.05,128.0,0.03]
["bitfinex","SOLUSD",1741719666144,34.39598072,128.05,128.0,34.42598072]
["bitfinex","SOLUSD",1741719666342,34.39598072,128.05,128.0,0.03]
["bitfinex","SOLUSD",1741719666524,34.39598072,128.05,128.0,34.42598072]
["bitfinex","SOLUSD",1741719666841,34.39598072,128.05,128.0,0.03]
["bitfinex","SOLUSD",1741719667155,34.39598072,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741719667307,34.39598072,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741719667510,53.04562958,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741719667744,60.85742958,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741719667927,60.99959115,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741719668126,53.04562958,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741719668329,60.85742958,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741719668623,60.99959115,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741719669448,53.18779115,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741719669821,34.39598072,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741719670221,34.39598072,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741719670848,9.36,128.05,128.0,34.42598072]
["bitfinex","SOLUSD",1741719671136,34.39598072,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741719671435,34.39598072,128.05,128.0,0.03]
["bitfinex","SOLUSD",1741719671730,34.39598072,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741719671935,34.39598072,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741719672236,34.39598072,128.05,128.0,34.42598072]
["bitfinex","SOLUSD",1741719672440,34.39598072,128.05,128.0,0.03]
["bitfinex","SOLUSD",1741719673031,34.39598072,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741719673417,117.39598072,128.05,128.0,0.03]
["bitfinex","SOLUSD",1741719673621,117.39598072,128.05,128.0,34.42598072]
["bitfinex","SOLUSD",1741719673823,83.0,128.05,128.0,0.03]
["bitfinex","SOLUSD",1741719674117,83.0,128.05,128.01,42.20778072]
["bitfinex","SOLUSD",1741719674549,83.0,128.05,128.03,34.39598072]
["bitfinex","SOLUSD",1741719674853,34.39598072,128.08,128.02,34.39598072]
["bitfinex","SOLUSD",1741719675032,34.39598072,128.06,128.0,34.42598072]
["bitfinex","SOLUSD",1741719675214,34.39598072,128.06,128.0,42.23818072]
["bitfinex","SOLUSD",1741719675417,34.39598072,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741719675737,83.0,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741719675946,34.39598072,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741719676241,117.39598072,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741719676446,34.39598072,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741719676656,34.39598072,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741719677347,85.3865,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741719677548,119.78248072,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741719678234,117.39598072,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741719679140,83.0,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741719679645,34.39598072,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741719680150,60.99959115,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741719680453,0.14216157,127.99,127.97,0.03]
["bitfinex","SOLUSD",1741719680749,101.64964886,127.98,127.97,0.03]
["bitfinex","SOLUSD",1741719680932,136.04562958,127.98,127.97,0.03]
["bitfinex","SOLUSD",1741719681129,170.4416103,127.98,127.97,0.03]
["bitfinex","SOLUSD",1741719681557,87.4416103,127.98,127.97,0.03]
["bitfinex","SOLUSD",1741719681864,53.18779115,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741719682371,63.36399115,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741719682565,18.64964886,127.93,127.92,0.0001]
["bitfinex","SOLUSD",1741719682762,96.8016103,127.93,127.92,0.0001]
["bitfinex","SOLUSD",1741719682967,0.14216157,127.92,127.91,1e-08]
["bitfinex","SOLUSD",1741719683140,68.93412301,127.92,127.91,1e-08]
["bitfinex","SOLUSD",1741719683857,53.04562958,127.92,127.91,1e-08]
["bitfinex","SOLUSD",1741719684165,60.86292958,127.92,127.91,1e-08]
["bitfinex","SOLUSD",1741719684363,95.2589103,127.92,127.91,1e-08]
["bitfinex","SOLUSD",1741719684660,18.64964886,127.91,127.9,0.01000001]
["bitfinex","SOLUSD",1741719684857,53.04562958,127.91,127.87,0.03]
["bitfinex","SOLUSD",1741719685056,34.39598072,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741719685559,34.39598072,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741719685762,34.39598072,127.91,127.87,0.03]
["bitfinex","SOLUSD",1741719686160,34.39598072,127.92,127.87,0.03]
["bitfinex","SOLUSD",1741719686365,34.39598072,127.92,127.87,34.42598072]
["bitfinex","SOLUSD",1741719686661,34.39598072,127.91,127.87,0.03]
["bitfinex","SOLUSD",1741719687447,34.39598072,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741719687654,34.39598072,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741719687967,34.39598072,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741719688370,34.39598072,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741719688749,34.39598072,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741719689147,90.8182,127.91,127.87,0.03]
["bitfinex","SOLUSD",1741719689371,34.39598072,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741719690274,83.0,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741719690771,34.39598072,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741719691156,83.0,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741719691157,117.39598072,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741719691667,34.39598072,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741719691868,34.39598072,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741719692673,34.39598072,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741719693052,34.39598072,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741719693254,34.39598072,127.91,127.87,0.03]
["bitfinex","SOLUSD",1741719693973,34.39598072,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741719694466,42.21518072,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741719694662,34.39598072,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741719696173,34.39598072,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741719696560,83.0,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741719696770,34.39598072,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741719697354,34.39598072,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741719697557,34.39598072,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741719697868,125.21468072,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741719698060,83.0,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741719698655,90.8192,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741719698977,125.21518072,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741719700455,34.39598072,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741719701273,125.21538072,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741719701980,34.39598072,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741719702355,42.21578072,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741719702979,90.8194,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741719703170,83.0,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741719703481,0.063,127.9,127.88,34.39598072]
["bitfinex","SOLUSD",1741719703683,0.063,127.9,127.89,34.39598072]
["bitfinex","SOLUSD",1741719704397,0.063,127.9,127.89,42.21518072]
["bitfinex","SOLUSD",1741719705169,0.063,127.9,127.89,7.8192]
["bitfinex","SOLUSD",1741719705465,0.063,127.9,127.87,34.42598072]
["bitfinex","SOLUSD",1741719705668,0.063,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741719706261,34.39598072,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741719706463,42.21578072,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741719707269,42.21528072,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741719707469,83.063,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741719707683,125.27768072,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741719707981,34.39598072,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741719708485,42.27758072,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741719708984,0.063,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741719709176,0.063,127.9,127.88,34.39598072]
["bitfinex","SOLUSD",1741719709692,0.063,127.9,127.89,40.53228072]
["bitfinex","SOLUSD",1741719709983,0.063,127.9,127.89,6.1363]
["bitfinex","SOLUSD",1741719710387,7.8816,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741719710885,34.39598072,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741719711181,34.39598072,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741719711770,34.39598072,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741719712072,34.39598072,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741719712583,42.21578072,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741719712779,83.14216157,127.87,127.85,0.03]
["bitfinex","SOLUSD",1741719712982,87.4416103,127.86,127.79,0.03]
["bitfinex","SOLUSD",1741719713184,34.39598072,127.83,127.79,0.03]
["bitfinex","SOLUSD",1741719713381,53.04562958,127.86,127.79,0.03]
["bitfinex","SOLUSD",1741719713382,34.39598072,127.84,127.79,0.03]
["bitfinex","SOLUSD",1741719713586,18.64964886,127.86,127.79,0.03]
["bitfinex","SOLUSD",1741719713884,34.39598072,127.84,127.79,7.8553]
["bitfinex","SOLUSD",1741719714083,117.39598072,127.85,127.79,34.42598072]
["bitfinex","SOLUSD",1741719714279,83.0,127.85,127.8,34.42598072]
["bitfinex","SOLUSD",1741719714683,90.8218,127.85,127.8,34.42598072]
["bitfinex","SOLUSD",1741719714874,125.21778072,127.85,127.8,0.03]
["bitfinex","SOLUSD",1741719715183,34.39598072,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741719715589,34.39598072,127.84,127.8,0.03]
["bitfinex","SOLUSD",1741719716175,34.39598072,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741719716373,90.8218,127.85,127.8,0.03]
["bitfinex","SOLUSD",1741719716374,34.39598072,127.84,127.8,0.03]
["bitfinex","SOLUSD",1741719716571,34.39598072,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741719716771,34.39598072,127.84,127.8,0.03]
["bitfinex","SOLUSD",1741719717178,117.39598072,127.85,127.8,0.03]
["bitfinex","SOLUSD",1741719717386,34.39598072,127.87,127.81,34.39598072]
["bitfinex","SOLUSD",1741719717584,34.39598072,127.84,127.8,0.03]
["bitfinex","SOLUSD",1741719717774,83.0,127.86,127.8,0.03]
["bitfinex","SOLUSD",1741719717978,27.3697,127.88,127.8,0.03]
["bitfinex","SOLUSD",1741719717979,34.39598072,127.85,127.8,0.03]
["bitfinex","SOLUSD",1741719718178,34.39598072,127.84,127.8,0.03]
["bitfinex","SOLUSD",1741719718583,42.21828072,127.84,127.8,0.03]
["bitfinex","SOLUSD",1741719718787,34.39598072,127.84,127.8,0.03]
["bitfinex","SOLUSD",1741719719371,42.21828072,127.84,127.8,0.03]
["bitfinex","SOLUSD",1741719719700,34.39598072,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741719720097,34.39598072,127.82,127.8,0.03]
["bitfinex","SOLUSD",1741719720297,34.39598072,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741719720601,117.39598072,127.84,127.8,0.03]
["bitfinex","SOLUSD",1741719720779,83.0,127.84,127.8,0.03]
["bitfinex","SOLUSD",1741719721112,34.39598072,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741719721394,117.39598072,127.84,127.8,0.03]
["bitfinex","SOLUSD",1741719721593,83.0,127.88,127.8,0.03]
["bitfinex","SOLUSD",1741719721891,34.39598072,127.84,127.8,0.03]
["bitfinex","SOLUSD",1741719722073,34.39598072,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741719722398,18.64964886,127.84,127.8,0.03]
["bitfinex","SOLUSD",1741719722598,34.39598072,127.84,127.8,0.03]
["bitfinex","SOLUSD",1741719722775,117.39598072,127.85,127.8,0.03]
["bitfinex","SOLUSD",1741719722971,34.39598072,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741719723482,83.0,127.85,127.8,34.42598072]
["bitfinex","SOLUSD",1741719723483,34.39598072,127.85,127.8,34.42598072]
["bitfinex","SOLUSD",1741719723691,117.39598072,127.87,127.81,34.39598072]
["bitfinex","SOLUSD",1741719723883,2.3869,127.89,127.83,34.39598072]
["bitfinex","SOLUSD",1741719723884,117.39598072,127.89,127.83,34.39598072]
["bitfinex","SOLUSD",1741719724094,83.0,127.89,127.85,34.39598072]
["bitfinex","SOLUSD",1741719724295,0.063,127.9,127.87,34.39598072]
["bitfinex","SOLUSD",1741719724596,117.39598072,127.97,127.9,0.14216157]
["bitfinex","SOLUSD",1741719724793,34.39598072,127.96,127.9,34.53814229]
["bitfinex","SOLUSD",1741719724993,34.39598072,127.94,127.88,42.21558072]
["bitfinex","SOLUSD",1741719725487,34.39598072,127.95,127.89,34.39598072]
["bitfinex","SOLUSD",1741719725667,34.39598072,127.94,127.88,7.8196]
["bitfinex","SOLUSD",1741719725867,34.39598072,127.93,127.87,53.94888072]
["bitfinex","SOLUSD",1741719726072,34.39598072,127.92,127.87,44.60888072]
["bitfinex","SOLUSD",1741719726285,18.64964886,127.94,127.87,44.60888072]
["bitfinex","SOLUSD",1741719726485,83.0,127.95,127.87,44.60888072]
["bitfinex","SOLUSD",1741719726486,34.39598072,127.93,127.87,44.60888072]
["bitfinex","SOLUSD",1741719726692,34.39598072,127.93,127.87,10.2129]
["bitfinex","SOLUSD",1741719726891,34.39598072,127.92,127.87,10.2129]
["bitfinex","SOLUSD",1741719727074,83.0,127.94,127.87,10.2129]
["bitfinex","SOLUSD",1741719727270,117.39598072,127.94,127.88,34.39598072]
["bitfinex","SOLUSD",1741719727498,34.39598072,127.97,127.92,34.39598072]
["bitfinex","SOLUSD",1741719727682,85.2436,127.99,127.93,34.39598072]
["bitfinex","SOLUSD",1741719727880,34.39598072,127.98,127.9,0.14216157]
["bitfinex","SOLUSD",1741719728197,34.39598072,127.97,127.9,0.14216157]
["bitfinex","SOLUSD",1741719728492,34.39598072,127.96,127.91,34.39598072]
["bitfinex","SOLUSD",1741719728690,34.39598072,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1741719728891,117.39598072,127.99,127.93,41.02728072]
["bitfinex","SOLUSD",1741719729396,34.39598072,128.0,127.93,16.11346157]
["bitfinex","SOLUSD",1741719729584,34.39598072,127.99,127.93,187.90944229]
["bitfinex","SOLUSD",1741719729790,34.39598072,128.0,127.94,34.39598072]
["bitfinex","SOLUSD",1741719729986,34.39598072,127.99,127.94,34.39598072]
["bitfinex","SOLUSD",1741719730298,34.39598072,127.97,127.93,6.6313]
["bitfinex","SOLUSD",1741719731003,34.39598072,127.97,127.92,34.39598072]
["bitfinex","SOLUSD",1741719731004,34.39598072,127.95,127.9,40.97408072]
["bitfinex","SOLUSD",1741719731199,34.39598072,127.94,127.9,6.5781]
["bitfinex","SOLUSD",1741719731800,34.39598072,127.95,127.9,48.79258072]
["bitfinex","SOLUSD",1741719732302,34.39598072,127.93,127.87,6.2739]
["bitfinex","SOLUSD",1741719732501,34.39598072,127.92,127.87,40.66988072]
["bitfinex","SOLUSD",1741719732701,34.39598072,127.91,127.87,6.2739]
["bitfinex","SOLUSD",1741719733094,34.39598072,127.89,127.84,213.5893]
["bitfinex","SOLUSD",1741719733398,34.39598072,127.89,127.84,6.5093]
["bitfinex","SOLUSD",1741719733605,34.39598072,127.9,127.85,34.39598072]
["bitfinex","SOLUSD",1741719733990,34.39598072,127.9,127.84,48.72728072]
["bitfinex","SOLUSD",1741719734591,34.39598072,127.9,127.85,34.39598072]
["bitfinex","SOLUSD",1741719734993,34.39598072,127.89,127.84,40.90528072]
["bitfinex","SOLUSD",1741719735306,42.21478072,127.9,127.84,40.90528072]
["bitfinex","SOLUSD",1741719735809,42.21478072,127.9,127.84,48.72748072]
["bitfinex","SOLUSD",1741719735987,42.21478072,127.9,127.84,40.90528072]
["bitfinex","SOLUSD",1741719736781,34.39598072,127.89,127.84,40.90528072]
["bitfinex","SOLUSD",1741719736979,42.21578072,127.88,127.84,6.5093]
["bitfinex","SOLUSD",1741719737184,34.39598072,127.87,127.84,6.5093]
["bitfinex","SOLUSD",1741719737508,42.21578072,127.88,127.84,6.5093]
["bitfinex","SOLUSD",1741719738007,34.39598072,127.89,127.84,48.72738072]
["bitfinex","SOLUSD",1741719738308,125.21468072,127.9,127.85,34.39598072]
["bitfinex","SOLUSD",1741719738612,90.8187,127.9,127.85,34.39598072]
["bitfinex","SOLUSD",1741719738793,125.21468072,127.9,127.85,34.39598072]
["bitfinex","SOLUSD",1741719738989,125.21468072,127.9,127.84,40.90528072]
["bitfinex","SOLUSD",1741719739190,125.21468072,127.9,127.84,48.72748072]
["bitfinex","SOLUSD",1741719739897,125.21468072,127.9,127.85,34.39598072]
["bitfinex","SOLUSD",1741719739898,117.39598072,127.9,127.85,34.39598072]
["bitfinex","SOLUSD",1741719740082,90.8186,127.9,127.84,14.3315]
["bitfinex","SOLUSD",1741719740287,90.8186,127.9,127.84,40.90528072]
["bitfinex","SOLUSD",1741719740503,34.39598072,127.88,127.84,6.5093]
["bitfinex","SOLUSD",1741719740801,34.39598072,127.87,127.81,42.21968072]
["bitfinex","SOLUSD",1741719741189,42.21688072,127.87,127.82,34.39598072]
["bitfinex","SOLUSD",1741719741615,34.39598072,127.86,127.8,8.6031]
["bitfinex","SOLUSD",1741719741792,34.39598072,127.86,127.8,42.99908072]
["bitfinex","SOLUSD",1741719741985,34.39598072,127.86,127.8,50.82358072]
["bitfinex","SOLUSD",1741719742183,117.39598072,127.86,127.8,42.99908072]
["bitfinex","SOLUSD",1741719743016,34.39598072,127.85,127.8,42.99908072]
["bitfinex","SOLUSD",1741719743314,7.8222,127.84,127.8,8.6031]
["bitfinex","SOLUSD",1741719743500,42.21788072,127.85,127.8,42.99908072]
["bitfinex","SOLUSD",1741719744217,42.21788072,127.85,127.8,8.6031]
["bitfinex","SOLUSD",1741719744513,34.39598072,127.84,127.8,6.2876]
["bitfinex","SOLUSD",1741719744812,34.39598072,127.83,127.8,6.2876]
["bitfinex","SOLUSD",1741719745020,34.39598072,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741719745314,34.39598072,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741719745626,29.6149,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741719745627,117.39598072,127.82,127.8,0.03]
["bitfinex","SOLUSD",1741719745807,34.39598072,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741719746125,83.0,127.82,127.8,0.03]
["bitfinex","SOLUSD",1741719747809,117.39598072,127.82,127.8,0.03]
["bitfinex","SOLUSD",1741719748024,83.0,127.82,127.8,0.03]
["bitfinex","SOLUSD",1741719748205,90.8235,127.82,127.8,0.03]
["bitfinex","SOLUSD",1741719748406,125.21948072,127.82,127.8,0.03]
["bitfinex","SOLUSD",1741719748627,117.39598072,127.82,127.8,0.03]
["bitfinex","SOLUSD",1741719748807,134.53808072,127.85,127.8,0.03]
["bitfinex","SOLUSD",1741719749124,34.39598072,127.84,127.8,0.03]
["bitfinex","SOLUSD",1741719749632,42.21818072,127.84,127.8,0.03]
["bitfinex","SOLUSD",1741719750123,34.39598072,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741719750300,34.39598072,127.82,127.8,0.03]
["bitfinex","SOLUSD",1741719750504,117.39598072,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741719751424,34.39598072,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741719751802,125.21898072,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741719752203,34.39598072,127.82,127.8,0.03]
["bitfinex","SOLUSD",1741719753215,34.39598072,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741719753796,42.22008072,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741719754411,29.38380264,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741719754830,21.55970264,127.83,127.8,0.03]
["bitfinex","SOLUSD",1741719755006,90.8223,127.84,127.8,0.03]
["bitfinex","SOLUSD",1741719755207,21.55970264,127.82,127.8,0.03]
["bitfinex","SOLUSD",1741719755640,110.3779,127.84,127.8,0.03]
["bitfinex","SOLUSD",1741719755641,104.55970264,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741719755807,112.38380264,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741719757227,48.17561307,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741719757927,29.38380264,127.81,127.8,0.03]
["bitfinex","SOLUSD",1741719759241,48.17561307,127.81,127.8,0.0001]
["bitfinex","SOLUSD",1741719762107,71.99415414,127.81,127.78,0.03]
["bitfinex","SOLUSD",1741719762340,40.2093515,127.79,127.78,0.03]
["bitfinex","SOLUSD",1741719762712,49.5293515,127.79,127.78,0.03]
["bitfinex","SOLUSD",1741719763033,49.67151307,127.79,127.78,0.03]
["bitfinex","SOLUSD",1741719763834,49.67151307,127.79,127.78,0.0001]
["bitfinex","SOLUSD",1741719764224,57.49681307,127.79,127.78,0.0001]
["bitfinex","SOLUSD",1741719764623,57.49681307,127.79,127.74,0.03]
["bitfinex","SOLUSD",1741719764624,8.5595,127.76,127.74,0.03]
["bitfinex","SOLUSD",1741719764824,0.14216157,127.74,127.67,0.03]
["bitfinex","SOLUSD",1741719765141,21.55970264,127.69,127.67,0.03]
["bitfinex","SOLUSD",1741719765436,21.55970264,127.68,127.67,0.03]
["bitfinex","SOLUSD",1741719765831,40.2093515,127.68,127.67,0.03]
["bitfinex","SOLUSD",1741719766024,7.8326,127.67,127.62,6.0307]
["bitfinex","SOLUSD",1741719766329,21.55970264,127.66,127.62,6.0307]
["bitfinex","SOLUSD",1741719766847,21.55970264,127.64,127.58,2.4259]
["bitfinex","SOLUSD",1741719767038,21.55970264,127.63,127.58,23.98560264]
["bitfinex","SOLUSD",1741719767338,21.55970264,127.62,127.58,2.4259]
["bitfinex","SOLUSD",1741719767544,27.4143,127.67,127.59,21.55970264]
["bitfinex","SOLUSD",1741719767545,21.55970264,127.65,127.59,21.55970264]
["bitfinex","SOLUSD",1741719767841,21.55970264,127.66,127.61,21.55970264]
["bitfinex","SOLUSD",1741719768052,21.55970264,127.65,127.58,147.6639]
["bitfinex","SOLUSD",1741719768338,21.55970264,127.67,127.62,21.55970264]
["bitfinex","SOLUSD",1741719768713,21.55970264,127.63,127.58,31.82360264]
["bitfinex","SOLUSD",1741719768918,21.55970264,127.63,127.58,37.88730264]
["bitfinex","SOLUSD",1741719769113,21.55970264,127.63,127.59,18.64964886]
["bitfinex","SOLUSD",1741719769321,21.55970264,127.67,127.6,18.79181043]
["bitfinex","SOLUSD",1741719769531,21.55970264,127.64,127.58,153.7276]
["bitfinex","SOLUSD",1741719769842,21.55970264,127.65,127.59,21.55970264]
["bitfinex","SOLUSD",1741719770037,21.55970264,127.64,127.59,21.55970264]
["bitfinex","SOLUSD",1741719770240,21.55970264,127.66,127.6,29.53876421]
["bitfinex","SOLUSD",1741719770428,104.55970264,127.67,127.61,21.55970264]
["bitfinex","SOLUSD",1741719770624,104.55970264,127.67,127.6,27.57146157]
["bitfinex","SOLUSD",1741719770819,21.55970264,127.66,127.6,29.39660264]
["bitfinex","SOLUSD",1741719771040,21.55970264,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1741719771348,21.55970264,127.65,127.59,29.39700264]
["bitfinex","SOLUSD",1741719771543,21.55970264,127.65,127.6,21.55970264]
["bitfinex","SOLUSD",1741719771739,21.55970264,127.66,127.61,21.55970264]
["bitfinex","SOLUSD",1741719771947,21.55970264,127.65,127.59,7.8373]
["bitfinex","SOLUSD",1741719772127,21.55970264,127.66,127.61,21.55970264]
["bitfinex","SOLUSD",1741719772327,34.56889278,127.66,127.61,42.40519278]
["bitfinex","SOLUSD",1741719772645,34.56889278,127.65,127.6,42.40559278]
["bitfinex","SOLUSD",1741719772849,34.56889278,127.65,127.59,42.40619278]
["bitfinex","SOLUSD",1741719773347,34.56889278,127.64,127.58,8.4896]
["bitfinex","SOLUSD",1741719773544,34.56889278,127.65,127.59,34.56889278]
["bitfinex","SOLUSD",1741719773859,34.56889278,127.64,127.59,34.56889278]
["bitfinex","SOLUSD",1741719774440,34.56889278,127.64,127.59,7.8374]
["bitfinex","SOLUSD",1741719774648,34.56889278,127.62,127.58,8.4896]
["bitfinex","SOLUSD",1741719774957,34.56889278,127.61,127.58,6.0637]
["bitfinex","SOLUSD",1741719775843,83.0,127.64,127.58,6.0637]
["bitfinex","SOLUSD",1741719776024,117.56889278,127.64,127.58,48.47069278]
["bitfinex","SOLUSD",1741719776220,125.40359278,127.64,127.58,42.40699278]
["bitfinex","SOLUSD",1741719776422,117.56889278,127.64,127.59,34.56889278]
["bitfinex","SOLUSD",1741719776650,117.56889278,127.64,127.58,7.8381]
["bitfinex","SOLUSD",1741719776943,117.56889278,127.64,127.59,34.56889278]
["bitfinex","SOLUSD",1741719777128,34.56889278,127.62,127.58,7.8381]
["bitfinex","SOLUSD",1741719777445,34.56889278,127.63,127.58,42.40699278]
["bitfinex","SOLUSD",1741719777668,34.56889278,127.62,127.58,7.8381]
["bitfinex","SOLUSD",1741719778374,34.56889278,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1741719778557,34.56889278,127.6,127.57,7.8388]
["bitfinex","SOLUSD",1741719778880,34.56889278,127.59,127.55,21.06894886]
["bitfinex","SOLUSD",1741719779182,34.56889278,127.61,127.56,18.79181043]
["bitfinex","SOLUSD",1741719779366,83.0,127.62,127.58,18.79181043]
["bitfinex","SOLUSD",1741719779367,34.56889278,127.62,127.58,18.79181043]
["bitfinex","SOLUSD",1741719779687,34.56889278,127.64,127.58,34.71105435]
["bitfinex","SOLUSD",1741719779847,34.56889278,127.64,127.59,34.56889278]
["bitfinex","SOLUSD",1741719780055,34.56889278,127.65,127.6,59.69530321]
["bitfinex","SOLUSD",1741719780347,34.56889278,127.66,127.61,34.56889278]
["bitfinex","SOLUSD",1741719780552,34.56889278,127.67,127.62,44.58089278]
["bitfinex","SOLUSD",1741719781155,0.063,127.66,127.62,29.6014]
["bitfinex","SOLUSD",1741719781363,0.063,127.66,127.62,44.58089278]
["bitfinex","SOLUSD",1741719781756,0.063,127.66,127.62,10.012]
["bitfinex","SOLUSD",1741719781951,0.063,127.66,127.62,44.58089278]
["bitfinex","SOLUSD",1741719782476,0.063,127.66,127.62,10.012]
["bitfinex","SOLUSD",1741719782651,34.56889278,127.64,127.62,2.1763]
["bitfinex","SOLUSD",1741719782852,0.063,127.66,127.61,53.36070321]
["bitfinex","SOLUSD",1741719783078,0.063,127.66,127.62,34.56889278]
["bitfinex","SOLUSD",1741719783287,0.063,127.66,127.63,34.56889278]
["bitfinex","SOLUSD",1741719783880,34.63189278,127.66,127.61,156.19181043]
["bitfinex","SOLUSD",1741719784064,0.063,127.66,127.62,34.71105435]
["bitfinex","SOLUSD",1741719784571,0.063,127.66,127.64,7.8345]
["bitfinex","SOLUSD",1741719785175,0.063,127.66,127.61,179.80509278]
["bitfinex","SOLUSD",1741719785383,34.56889278,127.65,127.61,137.4]
["bitfinex","SOLUSD",1741719785581,34.56889278,127.65,127.6,6.47676157]
["bitfinex","SOLUSD",1741719785770,34.63189278,127.66,127.61,18.79181043]
["bitfinex","SOLUSD",1741719785970,34.63189278,127.66,127.61,26.62811043]
["bitfinex","SOLUSD",1741719786159,34.56889278,127.64,127.6,6.3346]
["bitfinex","SOLUSD",1741719786368,34.56889278,127.61,127.58,0.03]
["bitfinex","SOLUSD",1741719787295,34.56889278,127.6,127.58,0.03]
["bitfinex","SOLUSD",1741719787671,7.8364,127.61,127.58,0.03]
["bitfinex","SOLUSD",1741719787672,34.56889278,127.59,127.58,0.03]
["bitfinex","SOLUSD",1741719788388,34.56889278,127.59,127.53,6.0248]
["bitfinex","SOLUSD",1741719788577,34.56889278,127.55,127.53,6.0248]
["bitfinex","SOLUSD",1741719788774,83.0,127.6,127.52,2.81976272]
["bitfinex","SOLUSD",1741719788775,34.56889278,127.54,127.52,0.44416272]
["bitfinex","SOLUSD",1741719788964,34.56889278,127.53,127.52,0.44416272]
["bitfinex","SOLUSD",1741719789371,9.32,127.57,127.52,0.44416272]
["bitfinex","SOLUSD",1741719789372,34.56889278,127.54,127.52,0.44416272]
["bitfinex","SOLUSD",1741719789565,34.56889278,127.55,127.52,0.44416272]
["bitfinex","SOLUSD",1741719789880,34.56889278,127.56,127.52,0.44416272]
["bitfinex","SOLUSD",1741719790075,83.0,127.58,127.52,0.44416272]
["bitfinex","SOLUSD",1741719790291,34.56889278,127.54,127.52,0.44416272]
["bitfinex","SOLUSD",1741719790591,34.56889278,127.53,127.52,0.44416272]
["bitfinex","SOLUSD",1741719790799,34.56889278,127.54,127.52,0.44416272]
["bitfinex","SOLUSD",1741719791092,34.56889278,127.53,127.52,0.44416272]
["bitfinex","SOLUSD",1741719791888,83.0,127.55,127.52,0.44416272]
["bitfinex","SOLUSD",1741719791889,117.56889278,127.55,127.52,8.28576272]
["bitfinex","SOLUSD",1741719792095,7.8386,127.58,127.52,8.28576272]
["bitfinex","SOLUSD",1741719792305,34.56889278,127.54,127.52,8.28596272]
["bitfinex","SOLUSD",1741719792671,34.56889278,127.53,127.52,0.44416272]
["bitfinex","SOLUSD",1741719793200,34.56889278,127.53,127.52,0.47416272]
["bitfinex","SOLUSD",1741719794597,34.56889278,127.54,127.52,0.47416272]
["bitfinex","SOLUSD",1741719794796,34.56889278,127.56,127.52,8.31596272]
["bitfinex","SOLUSD",1741719795095,34.56889278,127.56,127.52,0.47416272]
["bitfinex","SOLUSD",1741719795292,34.56889278,127.54,127.52,0.47416272]
["bitfinex","SOLUSD",1741719795477,34.56889278,127.53,127.52,0.47416272]
["bitfinex","SOLUSD",1741719797197,34.56889278,127.54,127.52,0.47416272]
["bitfinex","SOLUSD",1741719797385,34.56889278,127.53,127.52,0.47416272]
["bitfinex","SOLUSD",1741719797584,34.56889278,127.54,127.52,0.47416272]
["bitfinex","SOLUSD",1741719797791,34.56889278,127.55,127.52,8.31586272]
["bitfinex","SOLUSD",1741719797983,34.56889278,127.55,127.52,0.47416272]
["bitfinex","SOLUSD",1741719798176,34.56889278,127.53,127.52,0.47416272]
["bitfinex","SOLUSD",1741719799292,34.56889278,127.55,127.52,0.47416272]
["bitfinex","SOLUSD",1741719799793,34.56889278,127.55,127.52,8.31596272]
["bitfinex","SOLUSD",1741719800000,34.56889278,127.56,127.52,8.31596272]
["bitfinex","SOLUSD",1741719800375,34.56889278,127.55,127.52,0.47416272]
["bitfinex","SOLUSD",1741719800581,34.56889278,127.54,127.52,0.47416272]
["bitfinex","SOLUSD",1741719800806,34.56889278,127.53,127.52,0.47416272]
["bitfinex","SOLUSD",1741719801175,34.56889278,127.54,127.52,0.47416272]
["bitfinex","SOLUSD",1741719801397,83.0,127.57,127.52,8.31596272]
["bitfinex","SOLUSD",1741719801595,34.56889278,127.56,127.52,8.31596272]
["bitfinex","SOLUSD",1741719801997,83.0,127.57,127.52,8.31596272]
["bitfinex","SOLUSD",1741719802305,117.56889278,127.6,127.54,34.56889278]
["bitfinex","SOLUSD",1741719802606,34.56889278,127.59,127.54,34.56889278]
["bitfinex","SOLUSD",1741719803202,83.0,127.6,127.55,7.84]
["bitfinex","SOLUSD",1741719803403,83.0,127.6,127.56,34.56889278]
["bitfinex","SOLUSD",1741719803797,34.56889278,127.61,127.56,34.56889278]
["bitfinex","SOLUSD",1741719804526,117.56889278,127.63,127.58,41.02889278]
["bitfinex","SOLUSD",1741719804691,34.56889278,127.64,127.6,34.56889278]
["bitfinex","SOLUSD",1741719805017,0.063,127.61,127.58,6.46]
["bitfinex","SOLUSD",1741719805621,0.063,127.61,127.58,14.298]
["bitfinex","SOLUSD",1741719805986,34.63189278,127.61,127.58,6.46]
["bitfinex","SOLUSD",1741719806396,34.56889278,127.6,127.58,6.46]
["bitfinex","SOLUSD",1741719806595,34.56889278,127.59,127.54,195.29029278]
["bitfinex","SOLUSD",1741719806811,34.56889278,127.57,127.54,6.1608]
["bitfinex","SOLUSD",1741719807324,34.56889278,127.58,127.54,6.1608]
["bitfinex","SOLUSD",1741719807524,34.56889278,127.59,127.54,48.57029278]
["bitfinex","SOLUSD",1741719807727,0.063,127.61,127.56,34.56889278]
["bitfinex","SOLUSD",1741719807728,34.63189278,127.61,127.56,34.56889278]
["bitfinex","SOLUSD",1741719808094,34.56889278,127.6,127.55,53.36070321]
["bitfinex","SOLUSD",1741719808430,0.063,127.61,127.56,34.56889278]
["bitfinex","SOLUSD",1741719808935,0.063,127.61,127.57,34.56889278]
["bitfinex","SOLUSD",1741719809426,0.063,127.61,127.56,42.40779278]
["bitfinex","SOLUSD",1741719809623,34.63189278,127.61,127.55,34.56889278]
["bitfinex","SOLUSD",1741719809819,34.56889278,127.56,127.52,0.47416272]
["bitfinex","SOLUSD",1741719810018,34.56889278,127.53,127.52,0.47416272]
["bitfinex","SOLUSD",1741719810799,34.56889278,127.54,127.52,0.47416272]
["bitfinex","SOLUSD",1741719811016,34.56889278,127.54,127.52,8.31596272]
["bitfinex","SOLUSD",1741719811326,7.8401,127.55,127.52,0.47416272]
["bitfinex","SOLUSD",1741719811622,34.56889278,127.53,127.52,0.47416272]
["bitfinex","SOLUSD",1741719812023,7.8401,127.55,127.52,0.47416272]
["bitfinex","SOLUSD",1741719812324,34.56889278,127.53,127.52,0.47416272]
["bitfinex","SOLUSD",1741719812725,7.8401,127.55,127.52,0.47416272]
["bitfinex","SOLUSD",1741719812904,34.56889278,127.54,127.52,0.47416272]
["bitfinex","SOLUSD",1741719813295,42.41009278,127.53,127.52,0.47416272]
["bitfinex","SOLUSD",1741719814795,34.56889278,127.53,127.52,0.47416272]
["bitfinex","SOLUSD",1741719814999,42.41009278,127.53,127.52,0.47416272]
["bitfinex","SOLUSD",1741719816223,0.14216157,127.52,127.49,0.03]
["bitfinex","SOLUSD",1741719816422,69.13778556,127.5,127.49,0.03]
["bitfinex","SOLUSD",1741719816831,34.56889278,127.5,127.49,0.03]
["bitfinex","SOLUSD",1741719817136,42.40769278,127.57,127.5,18.64964886]
["bitfinex","SOLUSD",1741719817343,7.8388,127.57,127.52,42.41049278]
["bitfinex","SOLUSD",1741719817524,34.56889278,127.58,127.52,42.41049278]
["bitfinex","SOLUSD",1741719817845,34.56889278,127.6,127.54,34.56889278]
["bitfinex","SOLUSD",1741719818225,34.56889278,127.58,127.53,18.79181043]
["bitfinex","SOLUSD",1741719818519,0.063,127.58,127.54,34.56889278]
["bitfinex","SOLUSD",1741719818727,0.063,127.61,127.57,34.56889278]
["bitfinex","SOLUSD",1741719818927,34.63189278,127.61,127.56,41.07959278]
["bitfinex","SOLUSD",1741719819131,34.56889278,127.6,127.56,6.5107]
["bitfinex","SOLUSD",1741719819453,34.63189278,127.61,127.56,48.91889278]
["bitfinex","SOLUSD",1741719819756,34.56889278,127.6,127.56,6.5107]
["bitfinex","SOLUSD",1741719819919,34.56889278,127.59,127.56,6.5107]
["bitfinex","SOLUSD",1741719820120,34.63189278,127.61,127.55,53.36070321]
["bitfinex","SOLUSD",1741719820418,0.063,127.61,127.56,34.56889278]
["bitfinex","SOLUSD",1741719820615,34.63189278,127.61,127.56,34.56889278]
["bitfinex","SOLUSD",1741719821321,42.46829278,127.61,127.55,53.36070321]
["bitfinex","SOLUSD",1741719821561,34.56889278,127.6,127.55,18.79181043]
["bitfinex","SOLUSD",1741719821754,34.56889278,127.6,127.55,53.36070321]
["bitfinex","SOLUSD",1741719821926,42.46829278,127.61,127.55,53.36070321]
["bitfinex","SOLUSD",1741719822126,34.56889278,127.6,127.55,53.36070321]
["bitfinex","SOLUSD",1741719822547,7.8994,127.61,127.53,185.90199278]
["bitfinex","SOLUSD",1741719822548,34.56889278,127.59,127.53,185.90199278]
["bitfinex","SOLUSD",1741719822754,34.56889278,127.59,127.53,48.50199278]
["bitfinex","SOLUSD",1741719822934,34.56889278,127.58,127.53,40.66079278]
["bitfinex","SOLUSD",1741719823133,34.56889278,127.58,127.53,6.0919]
["bitfinex","SOLUSD",1741719823431,126.93189278,127.61,127.55,34.56889278]
["bitfinex","SOLUSD",1741719824356,34.56889278,127.56,127.49,6.5315]
["bitfinex","SOLUSD",1741719824537,34.56889278,127.55,127.49,41.10039278]
["bitfinex","SOLUSD",1741719824860,34.56889278,127.53,127.49,6.5315]
["bitfinex","SOLUSD",1741719825038,34.56889278,127.55,127.49,48.94399278]
["bitfinex","SOLUSD",1741719825243,83.0,127.54,127.49,0.03]
["bitfinex","SOLUSD",1741719825443,34.56889278,127.52,127.49,0.03]
["bitfinex","SOLUSD",1741719825836,34.56889278,127.51,127.49,0.03]
["bitfinex","SOLUSD",1741719826043,34.56889278,127.5,127.49,0.03]
["bitfinex","SOLUSD",1741719827043,117.56889278,127.52,127.49,0.03]
["bitfinex","SOLUSD",1741719827223,34.56889278,127.51,127.49,0.03]
["bitfinex","SOLUSD",1741719827568,42.41169278,127.51,127.49,0.03]
["bitfinex","SOLUSD",1741719827739,3.83677014,127.55,127.49,0.03]
["bitfinex","SOLUSD",1741719827740,102.6003,127.55,127.49,0.03]
["bitfinex","SOLUSD",1741719827928,34.56889278,127.51,127.49,0.03]
["bitfinex","SOLUSD",1741719828945,34.56889278,127.52,127.49,0.03]
["bitfinex","SOLUSD",1741719829151,117.56889278,127.53,127.49,0.03]
["bitfinex","SOLUSD",1741719829526,83.0,127.57,127.5,34.56889278]
["bitfinex","SOLUSD",1741719829732,42.40829278,127.56,127.5,34.56889278]
["bitfinex","SOLUSD",1741719829928,7.8394,127.56,127.51,34.56889278]
["bitfinex","SOLUSD",1741719830134,125.40789278,127.57,127.51,34.56889278]
["bitfinex","SOLUSD",1741719830454,34.56889278,127.55,127.5,34.56889278]
["bitfinex","SOLUSD",1741719830657,34.56889278,127.52,127.49,0.03]
["bitfinex","SOLUSD",1741719830836,34.56889278,127.51,127.49,0.03]
["bitfinex","SOLUSD",1741719831871,42.41039278,127.53,127.49,0.03]
["bitfinex","SOLUSD",1741719832054,34.56889278,127.56,127.49,0.03]
["bitfinex","SOLUSD",1741719832356,34.56889278,127.54,127.49,34.59889278]
["bitfinex","SOLUSD",1741719832663,34.56889278,127.54,127.49,0.03]
["bitfinex","SOLUSD",1741719833040,34.56889278,127.54,127.49,34.59889278]
["bitfinex","SOLUSD",1741719833237,34.56889278,127.54,127.49,0.03]
["bitfinex","SOLUSD",1741719833841,34.56889278,127.52,127.49,0.03]
["bitfinex","SOLUSD",1741719834248,34.56889278,127.51,127.49,0.03]
["bitfinex","SOLUSD",1741719834566,34.56889278,127.5,127.49,0.03]
["bitfinex","SOLUSD",1741719834735,34.56889278,127.51,127.49,0.03]
["bitfinex","SOLUSD",1741719835443,34.56889278,127.52,127.49,0.03]
["bitfinex","SOLUSD",1741719836062,7.8415,127.53,127.49,0.03]
["bitfinex","SOLUSD",1741719836264,7.84,127.55,127.49,0.03]
["bitfinex","SOLUSD",1741719836433,34.56889278,127.51,127.49,0.03]
["bitfinex","SOLUSD",1741719836942,34.56889278,127.5,127.49,0.03]
["bitfinex","SOLUSD",1741719837669,42.41199278,127.5,127.49,0.03]
["bitfinex","SOLUSD",1741719838170,7.8412,127.53,127.49,0.03]
["bitfinex","SOLUSD",1741719838353,34.56889278,127.5,127.48,2.7755015]
["bitfinex","SOLUSD",1741719838557,7.8412,127.53,127.48,10.6196015]
["bitfinex","SOLUSD",1741719838851,42.41009278,127.53,127.48,37.34439428]
["bitfinex","SOLUSD",1741719839039,34.56889278,127.52,127.48,10.6198015]
["bitfinex","SOLUSD",1741719839240,34.56889278,127.52,127.48,2.7755015]
["bitfinex","SOLUSD",1741719839776,42.41229278,127.5,127.48,2.7755015]
["bitfinex","SOLUSD",1741719840068,92.3,127.54,127.48,2.7755015]
["bitfinex","SOLUSD",1741719840069,34.56889278,127.52,127.48,2.7755015]
["bitfinex","SOLUSD",1741719840242,42.41129278,127.52,127.48,2.7755015]
["bitfinex","SOLUSD",1741719840443,7.8424,127.52,127.48,2.7755015]
["bitfinex","SOLUSD",1741719840674,34.56889278,127.51,127.48,2.7755015]
["bitfinex","SOLUSD",1741719840975,34.56889278,127.52,127.48,10.6198015]
["bitfinex","SOLUSD",1741719841145,42.41079278,127.52,127.49,0.03]
["bitfinex","SOLUSD",1741719841557,34.56889278,127.52,127.49,0.03]
["bitfinex","SOLUSD",1741719841741,7.8413,127.53,127.49,0.03]
["bitfinex","SOLUSD",1741719841970,7.8402,127.55,127.5,34.56889278]
["bitfinex","SOLUSD",1741719842470,0.063,127.58,127.52,53.36070321]
["bitfinex","SOLUSD",1741719842673,0.063,127.58,127.54,34.56889278]
["bitfinex","SOLUSD",1741719842837,0.063,127.58,127.55,34.56889278]
["bitfinex","SOLUSD",1741719843040,42.47009278,127.58,127.52,181.26889278]
["bitfinex","SOLUSD",1741719843339,42.47009278,127.58,127.51,0.14216157]
["bitfinex","SOLUSD",1741719843340,34.56889278,127.56,127.51,18.79181043]
["bitfinex","SOLUSD",1741719843571,34.56889278,127.52,127.5,6.1198]
["bitfinex","SOLUSD",1741719843757,34.56889278,127.51,127.5,6.1198]
["bitfinex","SOLUSD",1741719844276,34.56889278,127.52,127.5,6.1198]
["bitfinex","SOLUSD",1741719844449,34.56889278,127.51,127.49,0.03]
["bitfinex","SOLUSD",1741719844776,34.56889278,127.5,127.49,0.03]
["bitfinex","SOLUSD",1741719844966,34.56889278,127.51,127.49,0.03]
["bitfinex","SOLUSD",1741719845567,36.738,127.56,127.49,0.03]
["bitfinex","SOLUSD",1741719845769,7.8394,127.56,127.49,0.03]
["bitfinex","SOLUSD",1741719845970,34.56889278,127.53,127.49,0.03]
["bitfinex","SOLUSD",1741719846146,83.0,127.55,127.49,18.82181043]
["bitfinex","SOLUSD",1741719846474,28.9587,127.58,127.49,18.82181043]
["bitfinex","SOLUSD",1741719846475,0.063,127.58,127.54,34.56889278]
["bitfinex","SOLUSD",1741719846668,34.63189278,127.58,127.52,59.76084164]
["bitfinex","SOLUSD",1741719847252,34.56889278,127.57,127.52,6.5423]
["bitfinex","SOLUSD",1741719847451,34.56889278,127.57,127.52,41.11119278]
["bitfinex","SOLUSD",1741719847671,34.56889278,127.57,127.52,6.5423]
["bitfinex","SOLUSD",1741719847871,34.56889278,127.53,127.49,6.1992]
["bitfinex","SOLUSD",1741719848061,34.56889278,127.51,127.49,6.1992]
["bitfinex","SOLUSD",1741719848666,34.56889278,127.52,127.49,6.1992]
["bitfinex","SOLUSD",1741719848848,34.56889278,127.52,127.49,14.0429]
["bitfinex","SOLUSD",1741719849058,117.56889278,127.55,127.49,48.61179278]
["bitfinex","SOLUSD",1741719849368,34.56889278,127.53,127.49,14.0429]
["bitfinex","SOLUSD",1741719849566,34.56889278,127.53,127.49,6.1992]
["bitfinex","SOLUSD",1741719849752,34.56889278,127.54,127.49,14.0429]
["bitfinex","SOLUSD",1741719850475,17.1396,127.56,127.49,14.0429]
["bitfinex","SOLUSD",1741719850648,34.56889278,127.55,127.49,48.61179278]
["bitfinex","SOLUSD",1741719850851,9.3,127.56,127.51,34.56889278]
["bitfinex","SOLUSD",1741719851055,34.56889278,127.55,127.5,53.36070321]
["bitfinex","SOLUSD",1741719851377,34.56889278,127.55,127.5,18.79181043]
["bitfinex","SOLUSD",1741719851670,34.56889278,127.55,127.5,53.36070321]
["bitfinex","SOLUSD",1741719851974,34.56889278,127.55,127.51,7.8425]
["bitfinex","SOLUSD",1741719852189,0.063,127.58,127.52,53.36070321]
["bitfinex","SOLUSD",1741719852363,0.063,127.58,127.55,34.56889278]
["bitfinex","SOLUSD",1741719852901,0.063,127.58,127.57,59.72940321]
["bitfinex","SOLUSD",1741719853873,0.063,127.58,127.57,6.3687]
["bitfinex","SOLUSD",1741719854086,34.63189278,127.58,127.57,6.3687]
["bitfinex","SOLUSD",1741719854293,34.63189278,127.58,127.53,8.6626]
["bitfinex","SOLUSD",1741719854506,34.63189278,127.58,127.53,16.5038]
["bitfinex","SOLUSD",1741719854678,34.63189278,127.58,127.53,51.07269278]
["bitfinex","SOLUSD",1741719854874,0.063,127.58,127.54,53.36070321]
["bitfinex","SOLUSD",1741719855085,0.063,127.58,127.55,34.56889278]
["bitfinex","SOLUSD",1741719855295,0.063,127.58,127.54,53.36070321]
["bitfinex","SOLUSD",1741719855499,34.63189278,127.58,127.54,18.79181043]
["bitfinex","SOLUSD",1741719855998,34.56889278,127.57,127.53,8.6626]
["bitfinex","SOLUSD",1741719856718,34.63189278,127.58,127.54,18.79181043]
["bitfinex","SOLUSD",1741719857021,0.063,127.58,127.54,18.79181043]
["bitfinex","SOLUSD",1741719857315,0.063,127.58,127.54,53.36070321]
["bitfinex","SOLUSD",1741719857817,0.063,127.58,127.55,34.56889278]
["bitfinex","SOLUSD",1741719858027,0.063,127.58,127.56,53.36070321]
["bitfinex","SOLUSD",1741719858195,0.063,127.58,127.56,18.79181043]
["bitfinex","SOLUSD",1741719858400,0.063,127.58,127.56,53.36070321]
["bitfinex","SOLUSD",1741719858595,0.063,127.58,127.57,34.56889278]
["bitfinex","SOLUSD",1741719859115,0.063,127.58,127.57,53.36070321]
["bitfinex","SOLUSD",1741719859295,0.063,127.58,127.57,18.79181043]
["bitfinex","SOLUSD",1741719860001,0.063,127.58,127.57,61.19950321]
["bitfinex","SOLUSD",1741719860818,0.063,127.58,127.57,61.19950321]
["bitfinex","SOLUSD",1741719861213,0.063,127.58,127.57,26.63061043]
["bitfinex","SOLUSD",1741719862005,0.063,127.58,127.55,171.96889278]
["bitfinex","SOLUSD",1741719862305,0.063,127.61,127.57,34.56889278]
["bitfinex","SOLUSD",1741719862489,0.063,127.61,127.57,34.71105435]
["bitfinex","SOLUSD",1741719862695,0.063,127.61,127.56,34.56889278]
["bitfinex","SOLUSD",1741719862916,34.63189278,127.61,127.57,18.64964886]
["bitfinex","SOLUSD",1741719863223,34.63189278,127.61,127.55,145.2398]
["bitfinex","SOLUSD",1741719863224,34.56889278,127.6,127.55,145.2398]
["bitfinex","SOLUSD",1741719863414,0.063,127.61,127.56,34.71105435]
["bitfinex","SOLUSD",1741719863729,34.63189278,127.61,127.56,53.36070321]
["bitfinex","SOLUSD",1741719864200,34.63189278,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1741719864402,34.56889278,127.6,127.56,26.63101043]
["bitfinex","SOLUSD",1741719864826,34.63189278,127.61,127.56,26.63101043]
["bitfinex","SOLUSD",1741719865002,0.063,127.61,127.56,61.19990321]
["bitfinex","SOLUSD",1741719865207,0.063,127.61,127.58,34.56889278]
["bitfinex","SOLUSD",1741719865428,0.063,127.61,127.57,34.56889278]
["bitfinex","SOLUSD",1741719865628,0.063,127.61,127.56,61.19990321]
["bitfinex","SOLUSD",1741719866011,0.063,127.61,127.57,34.56889278]
["bitfinex","SOLUSD",1741719866211,0.063,127.61,127.56,18.64964886]
["bitfinex","SOLUSD",1741719866429,0.063,127.61,127.58,34.56889278]
["bitfinex","SOLUSD",1741719866723,0.063,127.61,127.57,34.71105435]
["bitfinex","SOLUSD",1741719867530,34.63189278,127.61,127.57,0.14216157]
["bitfinex","SOLUSD",1741719867753,34.63189278,127.61,127.56,7.8394]
["bitfinex","SOLUSD",1741719867905,34.63189278,127.61,127.55,179.95085435]
["bitfinex","SOLUSD",1741719868104,34.56889278,127.59,127.54,8.439831]
["bitfinex","SOLUSD",1741719868320,34.56889278,127.57,127.54,0.599431]
["bitfinex","SOLUSD",1741719868912,34.56889278,127.58,127.54,0.599431]
["bitfinex","SOLUSD",1741719869216,34.56889278,127.57,127.54,0.599431]
["bitfinex","SOLUSD",1741719869536,34.56889278,127.55,127.54,0.599431]
["bitfinex","SOLUSD",1741719870307,42.40889278,127.55,127.54,0.599431]
["bitfinex","SOLUSD",1741719870921,34.56889278,127.55,127.54,0.599431]
["bitfinex","SOLUSD",1741719871127,117.56889278,127.56,127.54,0.599431]
["bitfinex","SOLUSD",1741719871941,83.0,127.56,127.54,0.599431]
["bitfinex","SOLUSD",1741719872319,117.56889278,127.56,127.54,0.599431]
["bitfinex","SOLUSD",1741719872529,34.56889278,127.55,127.54,0.599431]
["bitfinex","SOLUSD",1741719873234,125.40839278,127.56,127.54,0.599431]
["bitfinex","SOLUSD",1741719873534,117.56889278,127.56,127.54,0.599431]
["bitfinex","SOLUSD",1741719873914,83.0,127.56,127.54,0.599431]
["bitfinex","SOLUSD",1741719874109,117.56889278,127.56,127.54,0.599431]
["bitfinex","SOLUSD",1741719874520,34.56889278,127.55,127.54,0.599431]
["bitfinex","SOLUSD",1741719874724,117.56889278,127.56,127.54,0.599431]
["bitfinex","SOLUSD",1741719875514,42.40829278,127.56,127.54,0.599431]
["bitfinex","SOLUSD",1741719875818,34.56889278,127.56,127.54,0.599431]
["bitfinex","SOLUSD",1741719876719,34.56889278,127.56,127.54,0.629431]
["bitfinex","SOLUSD",1741719876920,42.40849278,127.56,127.54,0.629431]
["bitfinex","SOLUSD",1741719877236,34.56889278,127.56,127.54,0.629431]
["bitfinex","SOLUSD",1741719877445,34.56889278,127.57,127.54,0.629431]
["bitfinex","SOLUSD",1741719877754,34.56889278,127.58,127.54,0.629431]
["bitfinex","SOLUSD",1741719877918,34.56889278,127.56,127.54,0.629431]
["bitfinex","SOLUSD",1741719878434,34.56889278,127.55,127.54,0.629431]
["bitfinex","SOLUSD",1741719879318,7.8376,127.59,127.54,0.629431]
["bitfinex","SOLUSD",1741719879615,34.56889278,127.57,127.54,0.629431]
["bitfinex","SOLUSD",1741719880317,34.56889278,127.56,127.54,0.629431]
["bitfinex","SOLUSD",1741719880523,34.56889278,127.55,127.54,0.629431]
["bitfinex","SOLUSD",1741719880944,34.56889278,127.58,127.54,8.470031]
["bitfinex","SOLUSD",1741719881120,28.4729,127.61,127.54,8.470031]
["bitfinex","SOLUSD",1741719881121,0.063,127.61,127.56,53.36070321]
["bitfinex","SOLUSD",1741719881323,0.063,127.61,127.57,34.56889278]
["bitfinex","SOLUSD",1741719881523,34.63189278,127.61,127.55,40.91309278]
["bitfinex","SOLUSD",1741719881734,34.56889278,127.59,127.55,6.3442]
["bitfinex","SOLUSD",1741719882124,34.56889278,127.57,127.54,0.629431]
["bitfinex","SOLUSD",1741719882324,21.63615253,127.58,127.54,0.629431]
["bitfinex","SOLUSD",1741719882757,29.47435253,127.58,127.54,0.629431]
["bitfinex","SOLUSD",1741719882939,21.63615253,127.58,127.54,8.469931]
["bitfinex","SOLUSD",1741719883134,21.63615253,127.58,127.54,0.629431]
["bitfinex","SOLUSD",1741719883135,29.47445253,127.58,127.54,0.629431]
["bitfinex","SOLUSD",1741719883336,21.63615253,127.58,127.54,8.470031]
["bitfinex","SOLUSD",1741719883528,104.63615253,127.6,127.55,21.63615253]
["bitfinex","SOLUSD",1741719883721,0.063,127.61,127.57,21.63615253]
["bitfinex","SOLUSD",1741719883927,21.63615253,127.59,127.54,0.629431]
["bitfinex","SOLUSD",1741719884126,21.63615253,127.6,127.54,30.10608353]
["bitfinex","SOLUSD",1741719884346,34.60381699,127.6,127.55,34.60381699]
["bitfinex","SOLUSD",1741719884544,0.063,127.61,127.56,18.79181043]
["bitfinex","SOLUSD",1741719884728,0.063,127.61,127.57,34.60381699]
["bitfinex","SOLUSD",1741719885039,42.50321699,127.61,127.56,34.60381699]
["bitfinex","SOLUSD",1741719885245,34.60381699,127.6,127.54,43.07374799]
["bitfinex","SOLUSD",1741719885431,7.8994,127.61,127.54,0.629431]
["bitfinex","SOLUSD",1741719885432,34.60381699,127.59,127.54,0.629431]
["bitfinex","SOLUSD",1741719885638,7.8994,127.61,127.54,0.629431]
["bitfinex","SOLUSD",1741719885639,34.60381699,127.58,127.54,0.629431]
["bitfinex","SOLUSD",1741719886233,34.60381699,127.57,127.54,0.629431]
["bitfinex","SOLUSD",1741719886428,34.60381699,127.59,127.54,0.629431]
["bitfinex","SOLUSD",1741719886641,42.44141699,127.59,127.54,8.470031]
["bitfinex","SOLUSD",1741719886837,42.44141699,127.59,127.54,0.629431]
["bitfinex","SOLUSD",1741719887038,34.60381699,127.58,127.54,0.629431]
["bitfinex","SOLUSD",1741719887228,34.60381699,127.56,127.54,0.629431]
["bitfinex","SOLUSD",1741719887943,27.4316,127.59,127.54,0.629431]
["bitfinex","SOLUSD",1741719888146,42.44141699,127.59,127.54,0.629431]
["bitfinex","SOLUSD",1741719888820,34.60381699,127.57,127.54,0.629431]
["bitfinex","SOLUSD",1741719889846,62.09841699,127.59,127.54,0.629431]
["bitfinex","SOLUSD",1741719890047,34.60381699,127.58,127.54,0.629431]
["bitfinex","SOLUSD",1741719890228,34.60381699,127.57,127.54,0.629431]
["bitfinex","SOLUSD",1741719890550,27.4946,127.59,127.54,0.629431]
["bitfinex","SOLUSD",1741719890757,34.60381699,127.57,127.54,0.629431]
["bitfinex","SOLUSD",1741719891055,34.60381699,127.56,127.54,0.629431]
["bitfinex","SOLUSD",1741719891751,34.60381699,127.57,127.54,0.629431]
["bitfinex","SOLUSD",1741719892835,42.44321699,127.56,127.54,0.629431]
["bitfinex","SOLUSD",1741719894050,34.60381699,127.55,127.54,0.629431]
["bitfinex","SOLUSD",1741719894243,42.44321699,127.56,127.54,0.629431]
["bitfinex","SOLUSD",1741719895549,34.60381699,127.55,127.54,0.629431]
["bitfinex","SOLUSD",1741719896046,34.60381699,127.56,127.54,0.629431]
["bitfinex","SOLUSD",1741719896423,117.60381699,127.58,127.54,8.470031]
["bitfinex","SOLUSD",1741719896619,34.60381699,127.58,127.54,8.470031]
["bitfinex","SOLUSD",1741719896853,7.9009,127.59,127.55,18.64964886]
["bitfinex","SOLUSD",1741719896854,34.66681699,127.59,127.55,18.64964886]
["bitfinex","SOLUSD",1741719897031,34.66681699,127.59,127.55,26.48924886]
["bitfinex","SOLUSD",1741719897238,0.063,127.59,127.55,26.48924886]
["bitfinex","SOLUSD",1741719897766,0.063,127.59,127.56,0.14216157]
["bitfinex","SOLUSD",1741719897934,0.063,127.59,127.57,18.64964886]
["bitfinex","SOLUSD",1741719898258,0.063,127.59,127.58,34.60381699]
["bitfinex","SOLUSD",1741719898464,0.063,127.59,127.58,53.39562742]
["bitfinex","SOLUSD",1741719899263,0.063,127.59,127.58,26.63001043]
["bitfinex","SOLUSD",1741719899732,0.063,127.59,127.57,6.4205]
["bitfinex","SOLUSD",1741719900128,0.063,127.59,127.58,18.64964886]
["bitfinex","SOLUSD",1741719900435,0.063,127.59,127.58,18.79181043]
["bitfinex","SOLUSD",1741719900755,0.063,127.59,127.57,6.4205]
["bitfinex","SOLUSD",1741719901055,0.063,127.61,127.59,0.14216157]
["bitfinex","SOLUSD",1741719901237,0.063,127.61,127.6,34.74597856]
["bitfinex","SOLUSD",1741719901559,0.063,127.61,127.6,18.64964886]
["bitfinex","SOLUSD",1741719901764,0.063,127.61,127.6,53.39562742]
["bitfinex","SOLUSD",1741719901967,0.063,127.61,127.58,154.5179]
["bitfinex","SOLUSD",1741719901968,0.063,127.61,127.59,18.64964886]
["bitfinex","SOLUSD",1741719902352,34.66681699,127.61,127.58,137.4]
["bitfinex","SOLUSD",1741719903430,34.66681699,127.61,127.57,25.07014886]
["bitfinex","SOLUSD",1741719903431,0.063,127.61,127.59,61.23302742]
["bitfinex","SOLUSD",1741719903635,0.063,127.61,127.6,53.39562742]
["bitfinex","SOLUSD",1741719903843,0.063,127.61,127.6,54.57062887]
["bitfinex","SOLUSD",1741719904267,0.063,127.66,127.64,21.59502735]
["bitfinex","SOLUSD",1741719904453,8.76742657,127.65,127.64,40.24467621]
["bitfinex","SOLUSD",1741719904659,8.76742657,127.65,127.64,18.64964886]
["bitfinex","SOLUSD",1741719905166,8.76742657,127.65,127.64,49.64683778]
["bitfinex","SOLUSD",1741719905364,0.063,127.66,127.65,26.62571043]
["bitfinex","SOLUSD",1741719905563,0.063,127.66,127.65,48.22073778]
["bitfinex","SOLUSD",1741719905870,0.063,127.66,127.65,49.395353]
["bitfinex","SOLUSD",1741719906245,0.063,127.67,127.66,156.19181043]
["bitfinex","SOLUSD",1741719906454,0.063,127.67,127.66,18.79181043]
["bitfinex","SOLUSD",1741719907046,0.063,127.67,127.66,18.64964886]
["bitfinex","SOLUSD",1741719907374,0.063,127.67,127.61,171.91725408]
["bitfinex","SOLUSD",1741719907565,34.51725408,127.65,127.6,6.1719]
["bitfinex","SOLUSD",1741719907740,34.51725408,127.65,127.61,18.79181043]
["bitfinex","SOLUSD",1741719908237,34.51725408,127.65,127.6,40.68915408]
["bitfinex","SOLUSD",1741719908238,34.51725408,127.64,127.59,171.91725408]
["bitfinex","SOLUSD",1741719908443,34.51725408,127.62,127.58,9.26]
["bitfinex","SOLUSD",1741719908644,34.51725408,127.63,127.59,18.64964886]
["bitfinex","SOLUSD",1741719908847,34.51725408,127.64,127.59,34.51725408]
["bitfinex","SOLUSD",1741719909065,34.51725408,127.63,127.57,40.68915408]
["bitfinex","SOLUSD",1741719909269,34.51725408,127.63,127.58,18.64964886]
["bitfinex","SOLUSD",1741719909464,34.51725408,127.64,127.58,61.00490294]
["bitfinex","SOLUSD",1741719909672,83.0,127.65,127.61,18.64964886]
["bitfinex","SOLUSD",1741719909855,42.35065408,127.66,127.61,18.64964886]
["bitfinex","SOLUSD",1741719910056,34.51725408,127.65,127.61,18.64964886]
["bitfinex","SOLUSD",1741719910259,34.51725408,127.64,127.6,18.64964886]
["bitfinex","SOLUSD",1741719910560,34.51725408,127.64,127.59,18.79181043]
["bitfinex","SOLUSD",1741719910767,34.51725408,127.65,127.6,18.64964886]
["bitfinex","SOLUSD",1741719911164,34.51725408,127.66,127.61,0.14216157]
["bitfinex","SOLUSD",1741719911349,34.58025408,127.67,127.61,53.30906451]
["bitfinex","SOLUSD",1741719911544,34.51725408,127.64,127.59,26.62921043]
["bitfinex","SOLUSD",1741719911764,34.51725408,127.65,127.61,0.14216157]
["bitfinex","SOLUSD",1741719911970,0.063,127.67,127.62,53.16690294]
["bitfinex","SOLUSD",1741719911971,34.58025408,127.67,127.62,53.16690294]
["bitfinex","SOLUSD",1741719912150,34.51725408,127.66,127.62,18.64964886]
["bitfinex","SOLUSD",1741719912361,34.51725408,127.66,127.61,0.14216157]
["bitfinex","SOLUSD",1741719912362,7.8959,127.67,127.61,18.64964886]
["bitfinex","SOLUSD",1741719912566,34.51725408,127.65,127.61,18.64964886]
["bitfinex","SOLUSD",1741719912944,34.51725408,127.64,127.61,18.64964886]
["bitfinex","SOLUSD",1741719913239,34.51725408,127.66,127.62,18.64964886]
["bitfinex","SOLUSD",1741719913458,34.51725408,127.66,127.63,7.8351]
["bitfinex","SOLUSD",1741719913655,34.51725408,127.66,127.6,34.65941565]
["bitfinex","SOLUSD",1741719913877,0.063,127.67,127.62,18.79181043]
["bitfinex","SOLUSD",1741719913878,34.58025408,127.67,127.62,18.79181043]
["bitfinex","SOLUSD",1741719914540,34.51725408,127.66,127.62,18.79181043]
["bitfinex","SOLUSD",1741719914747,0.063,127.67,127.62,34.51725408]
["bitfinex","SOLUSD",1741719914947,0.063,127.67,127.65,18.64964886]
["bitfinex","SOLUSD",1741719915151,0.063,127.67,127.65,53.16690294]
["bitfinex","SOLUSD",1741719915369,0.063,127.67,127.66,53.30906451]
["bitfinex","SOLUSD",1741719915561,0.063,127.67,127.66,61.14236451]
["bitfinex","SOLUSD",1741719916144,0.063,127.71,127.67,18.64964886]
["bitfinex","SOLUSD",1741719916475,0.063,127.71,127.69,18.64964886]
["bitfinex","SOLUSD",1741719916772,0.063,127.71,127.68,53.30906451]
["bitfinex","SOLUSD",1741719916950,0.063,127.71,127.7,18.64964886]
["bitfinex","SOLUSD",1741719917647,0.063,127.71,127.68,18.79181043]
["bitfinex","SOLUSD",1741719917845,0.063,127.71,127.69,34.51725408]
["bitfinex","SOLUSD",1741719918046,0.063,127.71,127.7,53.30906451]
["bitfinex","SOLUSD",1741719918443,0.063,127.71,127.7,18.79181043]
["bitfinex","SOLUSD",1741719918656,0.063,127.71,127.7,53.30906451]
["bitfinex","SOLUSD",1741719918851,0.063,127.71,127.7,190.70906451]
["bitfinex","SOLUSD",1741719919468,0.063,127.71,127.7,156.19181043]
["bitfinex","SOLUSD",1741719919672,0.063,127.71,127.7,198.53986451]
["bitfinex","SOLUSD",1741719921172,0.063,127.71,127.7,61.13986451]
["bitfinex","SOLUSD",1741719921479,0.0001,127.72,127.71,26.62201043]
["bitfinex","SOLUSD",1741719921688,0.063,127.75,127.73,18.79181043]
["bitfinex","SOLUSD",1741719921689,0.0001,127.75,127.73,18.79181043]
["bitfinex","SOLUSD",1741719921852,0.063,127.79,127.76,0.14216157]
["bitfinex","SOLUSD",1741719922053,0.063,127.79,127.78,34.65941565]
["bitfinex","SOLUSD",1741719922247,0.063,127.79,127.78,53.30906451]
["bitfinex","SOLUSD",1741719922753,0.063,127.79,127.75,18.79181043]
["bitfinex","SOLUSD",1741719922962,34.51725408,127.78,127.75,18.64964886]
["bitfinex","SOLUSD",1741719923167,2.1431,127.79,127.7,17.0906]
["bitfinex","SOLUSD",1741719923374,34.51725408,127.76,127.7,51.60785408]
["bitfinex","SOLUSD",1741719923573,34.51725408,127.77,127.73,7.829]
["bitfinex","SOLUSD",1741719923783,34.51725408,127.77,127.72,34.51725408]
["bitfinex","SOLUSD",1741719923952,34.51725408,127.77,127.73,18.79181043]
["bitfinex","SOLUSD",1741719924149,34.51725408,127.78,127.73,18.79181043]
["bitfinex","SOLUSD",1741719924386,2.1431,127.79,127.74,18.64964886]
["bitfinex","SOLUSD",1741719924562,36.66035408,127.79,127.74,18.64964886]
["bitfinex","SOLUSD",1741719924753,34.51725408,127.78,127.74,18.64964886]
["bitfinex","SOLUSD",1741719924954,34.51725408,127.78,127.74,0.14216157]
["bitfinex","SOLUSD",1741719925154,34.51725408,127.78,127.73,18.64964886]
["bitfinex","SOLUSD",1741719925155,34.51725408,127.75,127.7,146.66]
["bitfinex","SOLUSD",1741719925370,34.51725408,127.75,127.71,18.64964886]
["bitfinex","SOLUSD",1741719926256,7.8282,127.75,127.71,18.64964886]
["bitfinex","SOLUSD",1741719926481,7.89,127.77,127.7,34.51725408]
["bitfinex","SOLUSD",1741719926656,7.89,127.77,127.71,18.64964886]
["bitfinex","SOLUSD",1741719926657,34.51725408,127.76,127.71,18.64964886]
["bitfinex","SOLUSD",1741719926858,34.51725408,127.75,127.71,18.64964886]
["bitfinex","SOLUSD",1741719927367,34.58025408,127.77,127.72,18.64964886]
["bitfinex","SOLUSD",1741719927823,34.58025408,127.77,127.73,7.829]
["bitfinex","SOLUSD",1741719927982,34.58025408,127.77,127.74,18.64964886]
["bitfinex","SOLUSD",1741719928185,0.063,127.77,127.74,18.64964886]
["bitfinex","SOLUSD",1741719928792,7.8896,127.77,127.73,18.79181043]
["bitfinex","SOLUSD",1741719929086,7.8897,127.77,127.73,18.79181043]
["bitfinex","SOLUSD",1741719929260,42.40695408,127.77,127.73,0.14216157]
["bitfinex","SOLUSD",1741719929781,0.063,127.77,127.74,18.64964886]
["bitfinex","SOLUSD",1741719930565,0.063,127.77,127.75,0.14216157]
["bitfinex","SOLUSD",1741719930991,0.063,127.77,127.74,18.64964886]
["bitfinex","SOLUSD",1741719931162,7.8895,127.77,127.73,18.79181043]
["bitfinex","SOLUSD",1741719931493,0.063,127.77,127.73,18.79181043]
["bitfinex","SOLUSD",1741719931691,0.063,127.77,127.74,18.79181043]
["bitfinex","SOLUSD",1741719932074,0.063,127.77,127.74,18.64964886]
["bitfinex","SOLUSD",1741719932370,0.063,127.77,127.71,18.79181043]
["bitfinex","SOLUSD",1741719932699,34.51725408,127.75,127.71,18.79181043]
["bitfinex","SOLUSD",1741719933261,34.51725408,127.76,127.71,18.79181043]
["bitfinex","SOLUSD",1741719933674,7.8277,127.75,127.71,18.64964886]
["bitfinex","SOLUSD",1741719933875,42.34455408,127.76,127.71,26.47974886]
["bitfinex","SOLUSD",1741719934086,7.8272,127.76,127.71,60.99700294]
["bitfinex","SOLUSD",1741719934290,42.34445408,127.76,127.71,26.47984886]
["bitfinex","SOLUSD",1741719934492,42.34445408,127.76,127.71,60.99710294]
["bitfinex","SOLUSD",1741719934673,0.063,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1741719934875,0.063,127.77,127.74,53.16690294]
["bitfinex","SOLUSD",1741719935085,0.063,127.77,127.73,34.51725408]
["bitfinex","SOLUSD",1741719935319,34.51725408,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1741719935674,34.51725408,127.76,127.72,0.14216157]
["bitfinex","SOLUSD",1741719935883,7.8277,127.75,127.72,0.14216157]
["bitfinex","SOLUSD",1741719936086,42.34495408,127.75,127.71,18.64964886]
["bitfinex","SOLUSD",1741719936266,34.58025408,127.77,127.71,60.99690294]
["bitfinex","SOLUSD",1741719936466,0.063,127.77,127.72,34.65941565]
["bitfinex","SOLUSD",1741719936767,0.063,127.77,127.74,18.64964886]
["bitfinex","SOLUSD",1741719936969,0.063,127.77,127.74,53.16690294]
["bitfinex","SOLUSD",1741719937284,0.063,127.77,127.75,0.14216157]
["bitfinex","SOLUSD",1741719937481,0.063,127.77,127.74,53.16690294]
["bitfinex","SOLUSD",1741719937790,0.063,127.77,127.75,26.47734886]
["bitfinex","SOLUSD",1741719938184,0.063,127.77,127.75,18.64964886]
["bitfinex","SOLUSD",1741719938393,0.063,127.77,127.73,18.79181043]
["bitfinex","SOLUSD",1741719938696,34.51725408,127.76,127.72,18.64964886]
["bitfinex","SOLUSD",1741719939883,42.34535408,127.75,127.7,26.48044886]
["bitfinex","SOLUSD",1741719940289,42.34535408,127.75,127.7,18.64964886]
["bitfinex","SOLUSD",1741719940818,34.51725408,127.72,127.67,53.19690294]
["bitfinex","SOLUSD",1741719941178,34.51725408,127.72,127.68,0.14216157]
["bitfinex","SOLUSD",1741719941677,34.51725408,127.73,127.68,0.14216157]
["bitfinex","SOLUSD",1741719941900,34.51725408,127.74,127.7,18.64964886]
["bitfinex","SOLUSD",1741719942195,42.34515408,127.75,127.7,18.64964886]
["bitfinex","SOLUSD",1741719942396,34.51725408,127.74,127.7,18.64964886]
["bitfinex","SOLUSD",1741719942786,42.34505408,127.75,127.71,0.14216157]
["bitfinex","SOLUSD",1741719942983,34.51725408,127.75,127.71,0.14216157]
["bitfinex","SOLUSD",1741719943702,34.51725408,127.74,127.7,18.64964886]
["bitfinex","SOLUSD",1741719943893,42.34585408,127.74,127.7,18.64964886]
["bitfinex","SOLUSD",1741719944201,34.51725408,127.73,127.7,18.64964886]
["bitfinex","SOLUSD",1741719944407,42.34585408,127.74,127.7,18.64964886]
["bitfinex","SOLUSD",1741719944594,34.51725408,127.73,127.7,18.64964886]
["bitfinex","SOLUSD",1741719944790,7.8286,127.74,127.7,18.64964886]
["bitfinex","SOLUSD",1741719945103,34.51725408,127.73,127.7,18.64964886]
["bitfinex","SOLUSD",1741719945295,34.51725408,127.73,127.69,137.4]
["bitfinex","SOLUSD",1741719945497,34.51725408,127.72,127.69,137.4]
["bitfinex","SOLUSD",1741719945688,34.51725408,127.7,127.67,0.03]
["bitfinex","SOLUSD",1741719945891,34.51725408,127.7,127.6,0.03]
["bitfinex","SOLUSD",1741719945892,7.8326,127.67,127.6,0.03]
["bitfinex","SOLUSD",1741719946089,34.51725408,127.62,127.6,0.03]
["bitfinex","SOLUSD",1741719946593,34.51725408,127.64,127.6,0.03]
["bitfinex","SOLUSD",1741719946999,34.51725408,127.66,127.61,18.79181043]
["bitfinex","SOLUSD",1741719947198,7.8322,127.68,127.61,53.16690294]
["bitfinex","SOLUSD",1741719947401,13.8638,127.69,127.63,34.51725408]
["bitfinex","SOLUSD",1741719947718,34.51725408,127.69,127.65,18.64964886]
["bitfinex","SOLUSD",1741719947933,34.51725408,127.66,127.62,18.64964886]
["bitfinex","SOLUSD",1741719948204,34.51725408,127.63,127.6,0.03]
["bitfinex","SOLUSD",1741719948402,34.51725408,127.65,127.61,18.64964886]
["bitfinex","SOLUSD",1741719949081,34.51725408,127.64,127.6,18.82181043]
["bitfinex","SOLUSD",1741719949283,34.51725408,127.64,127.6,18.67964886]
["bitfinex","SOLUSD",1741719949881,7.8357,127.62,127.6,0.03]
["bitfinex","SOLUSD",1741719950086,34.51725408,127.63,127.6,0.03]
["bitfinex","SOLUSD",1741719950591,42.35245408,127.63,127.6,0.03]
["bitfinex","SOLUSD",1741719950794,34.51725408,127.62,127.6,0.03]
["bitfinex","SOLUSD",1741719951514,34.51725408,127.61,127.6,0.03]
["bitfinex","SOLUSD",1741719952184,34.51725408,127.62,127.6,0.03]
["bitfinex","SOLUSD",1741719952395,42.35305408,127.62,127.6,0.03]
["bitfinex","SOLUSD",1741719952601,34.51725408,127.61,127.6,0.03]
["bitfinex","SOLUSD",1741719952817,34.51725408,127.62,127.6,0.03]
["bitfinex","SOLUSD",1741719953103,34.51725408,127.61,127.56,0.03]
["bitfinex","SOLUSD",1741719953285,42.35295408,127.62,127.56,0.03]
["bitfinex","SOLUSD",1741719953286,34.51725408,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741719954102,7.8369,127.6,127.56,0.03]
["bitfinex","SOLUSD",1741719954289,34.51725408,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741719954886,7.8369,127.6,127.56,0.03]
["bitfinex","SOLUSD",1741719955195,7.8339,127.65,127.59,18.64964886]
["bitfinex","SOLUSD",1741719955398,42.35115408,127.65,127.6,18.64964886]
["bitfinex","SOLUSD",1741719955784,34.51725408,127.62,127.57,18.64964886]
["bitfinex","SOLUSD",1741719955983,34.51725408,127.63,127.57,53.16690294]
["bitfinex","SOLUSD",1741719956207,34.51725408,127.64,127.59,18.64964886]
["bitfinex","SOLUSD",1741719956605,117.51725408,127.65,127.59,53.16690294]
["bitfinex","SOLUSD",1741719956903,90.834,127.65,127.58,7.8382]
["bitfinex","SOLUSD",1741719957109,34.51725408,127.63,127.58,7.8382]
["bitfinex","SOLUSD",1741719957285,90.834,127.65,127.57,53.16690294]
["bitfinex","SOLUSD",1741719957286,34.51725408,127.62,127.57,18.64964886]
["bitfinex","SOLUSD",1741719957692,100.074,127.65,127.57,18.64964886]
["bitfinex","SOLUSD",1741719957693,34.51725408,127.61,127.57,18.64964886]
["bitfinex","SOLUSD",1741719958093,34.51725408,127.6,127.56,0.03]
["bitfinex","SOLUSD",1741719958693,34.51725408,127.58,127.56,0.03]
["bitfinex","SOLUSD",1741719958893,7.8367,127.61,127.56,0.03]
["bitfinex","SOLUSD",1741719959216,34.51725408,127.6,127.56,0.03]
["bitfinex","SOLUSD",1741719959716,34.51725408,127.61,127.57,18.64964886]
["bitfinex","SOLUSD",1741719959901,7.8351,127.63,127.57,18.64964886]
["bitfinex","SOLUSD",1741719959902,34.51725408,127.62,127.57,18.64964886]
["bitfinex","SOLUSD",1741719960092,34.51725408,127.61,127.56,0.17216157]
["bitfinex","SOLUSD",1741719960290,42.35385408,127.61,127.56,7.8694]
["bitfinex","SOLUSD",1741719960494,83.0,127.64,127.58,34.51725408]
["bitfinex","SOLUSD",1741719960692,36.56735408,127.66,127.61,34.51725408]
["bitfinex","SOLUSD",1741719960914,90.896,127.67,127.62,34.51725408]
["bitfinex","SOLUSD",1741719961090,0.063,127.67,127.62,34.51725408]
["bitfinex","SOLUSD",1741719961405,34.58025408,127.67,127.62,18.64964886]
["bitfinex","SOLUSD",1741719961789,34.51725408,127.65,127.6,25.08664886]
["bitfinex","SOLUSD",1741719962301,27.4774,127.67,127.61,18.64964886]
["bitfinex","SOLUSD",1741719962302,34.51725408,127.66,127.61,18.64964886]
["bitfinex","SOLUSD",1741719962688,34.51725408,127.64,127.6,18.79181043]
["bitfinex","SOLUSD",1741719962888,34.51725408,127.65,127.6,18.64964886]
["bitfinex","SOLUSD",1741719963101,34.51725408,127.62,127.57,0.14216157]
["bitfinex","SOLUSD",1741719963290,34.51725408,127.62,127.57,18.64964886]
["bitfinex","SOLUSD",1741719963496,34.51725408,127.61,127.57,18.64964886]
["bitfinex","SOLUSD",1741719963691,34.51725408,127.62,127.57,18.64964886]
["bitfinex","SOLUSD",1741719964002,34.51725408,127.6,127.56,6.1111]
["bitfinex","SOLUSD",1741719964202,42.35365408,127.61,127.56,13.9504]
["bitfinex","SOLUSD",1741719964509,34.51725408,127.63,127.57,18.64964886]
["bitfinex","SOLUSD",1741719964690,34.51725408,127.63,127.56,33.549]
["bitfinex","SOLUSD",1741719964691,36.75535408,127.64,127.59,34.51725408]
["bitfinex","SOLUSD",1741719964890,34.51725408,127.63,127.59,18.64964886]
["bitfinex","SOLUSD",1741719965199,34.51725408,127.61,127.57,18.64964886]
["bitfinex","SOLUSD",1741719965799,10.0728,127.64,127.57,18.64964886]
["bitfinex","SOLUSD",1741719966000,90.8341,127.65,127.59,34.51725408]
["bitfinex","SOLUSD",1741719966209,125.35135408,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1741719966413,34.51725408,127.63,127.58,18.64964886]
["bitfinex","SOLUSD",1741719966794,34.51725408,127.63,127.58,61.00490294]
["bitfinex","SOLUSD",1741719966999,34.51725408,127.62,127.58,18.64964886]
["bitfinex","SOLUSD",1741719967186,34.51725408,127.63,127.57,53.30906451]
["bitfinex","SOLUSD",1741719968205,42.35295408,127.62,127.57,18.64964886]
["bitfinex","SOLUSD",1741719968818,34.51725408,127.61,127.56,13.9504]
["bitfinex","SOLUSD",1741719968994,34.51725408,127.61,127.56,13.9505]
["bitfinex","SOLUSD",1741719969315,34.51725408,127.62,127.57,18.64964886]
["bitfinex","SOLUSD",1741719969520,34.51725408,127.62,127.56,48.46775408]
["bitfinex","SOLUSD",1741719969521,34.51725408,127.59,127.56,0.03]
["bitfinex","SOLUSD",1741719970115,34.51725408,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741719970427,42.35605408,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741719972120,34.51725408,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741719972836,9.24,127.6,127.56,0.03]
["bitfinex","SOLUSD",1741719973003,90.8365,127.61,127.56,0.03]
["bitfinex","SOLUSD",1741719973326,34.51725408,127.61,127.56,0.17216157]
["bitfinex","SOLUSD",1741719973505,34.51725408,127.6,127.56,0.03]
["bitfinex","SOLUSD",1741719973704,34.51725408,127.59,127.56,0.03]
["bitfinex","SOLUSD",1741719974327,34.51725408,127.58,127.56,0.03]
["bitfinex","SOLUSD",1741719974626,34.51725408,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741719975197,34.51725408,127.58,127.56,0.03]
["bitfinex","SOLUSD",1741719976309,7.8372,127.6,127.56,0.03]
["bitfinex","SOLUSD",1741719976512,34.51725408,127.59,127.56,0.03]
["bitfinex","SOLUSD",1741719976709,7.8372,127.6,127.56,0.03]
["bitfinex","SOLUSD",1741719977007,42.35375408,127.61,127.56,0.03]
["bitfinex","SOLUSD",1741719977205,34.51725408,127.6,127.56,0.03]
["bitfinex","SOLUSD",1741719977932,42.35425408,127.6,127.56,0.03]
["bitfinex","SOLUSD",1741719978128,34.51725408,127.6,127.56,0.03]
["bitfinex","SOLUSD",1741719978441,42.35385408,127.61,127.56,0.03]
["bitfinex","SOLUSD",1741719978612,42.35295408,127.62,127.57,18.64964886]
["bitfinex","SOLUSD",1741719979243,0.063,127.67,127.62,18.64964886]
["bitfinex","SOLUSD",1741719979413,34.51725408,127.64,127.59,9.24]
["bitfinex","SOLUSD",1741719979739,34.51725408,127.63,127.59,9.24]
["bitfinex","SOLUSD",1741719980247,7.8345,127.64,127.59,9.24]
["bitfinex","SOLUSD",1741719980545,83.0,127.65,127.6,34.51725408]
["bitfinex","SOLUSD",1741719980546,90.8339,127.65,127.6,34.51725408]
["bitfinex","SOLUSD",1741719980838,125.35115408,127.65,127.6,18.64964886]
["bitfinex","SOLUSD",1741719981423,90.834,127.65,127.6,18.64964886]
["bitfinex","SOLUSD",1741719981605,125.35125408,127.65,127.6,18.64964886]
["bitfinex","SOLUSD",1741719982332,34.51725408,127.64,127.59,9.24]
["bitfinex","SOLUSD",1741719982642,90.834,127.65,127.59,9.24]
["bitfinex","SOLUSD",1741719982643,34.51725408,127.63,127.59,9.24]
["bitfinex","SOLUSD",1741719983140,34.51725408,127.63,127.58,18.64964886]
["bitfinex","SOLUSD",1741719983349,83.0,127.65,127.59,53.30906451]
["bitfinex","SOLUSD",1741719983517,83.0,127.65,127.63,34.51725408]
["bitfinex","SOLUSD",1741719983708,0.063,127.67,127.64,18.64964886]
["bitfinex","SOLUSD",1741719983904,0.063,127.67,127.66,34.51725408]
["bitfinex","SOLUSD",1741719984116,0.063,127.67,127.66,61.14236451]
["bitfinex","SOLUSD",1741719984858,0.063,127.67,127.66,18.64964886]
["bitfinex","SOLUSD",1741719985029,0.063,127.67,127.65,25.28794886]
["bitfinex","SOLUSD",1741719986250,0.063,127.67,127.66,53.30906451]
["bitfinex","SOLUSD",1741719987024,0.063,127.67,127.65,48.98925408]
["bitfinex","SOLUSD",1741719987227,0.063,127.67,127.66,53.30906451]
["bitfinex","SOLUSD",1741719987420,36.66675408,127.75,127.66,190.70906451]
["bitfinex","SOLUSD",1741719987620,36.66675408,127.75,127.69,34.51725408]
["bitfinex","SOLUSD",1741719988147,34.51725408,127.76,127.7,61.13986451]
["bitfinex","SOLUSD",1741719988345,34.51725408,127.76,127.7,60.99770294]
["bitfinex","SOLUSD",1741719988652,34.51725408,127.74,127.69,18.64964886]
["bitfinex","SOLUSD",1741719989151,34.51725408,127.76,127.7,34.51725408]
["bitfinex","SOLUSD",1741719989451,34.51725408,127.75,127.69,53.16690294]
["bitfinex","SOLUSD",1741719989651,34.51725408,127.75,127.7,0.14216157]
["bitfinex","SOLUSD",1741719990024,34.51725408,127.75,127.69,53.16690294]
["bitfinex","SOLUSD",1741719990376,34.51725408,127.72,127.66,18.64964886]
["bitfinex","SOLUSD",1741719990527,34.51725408,127.72,127.67,34.51725408]
["bitfinex","SOLUSD",1741719990727,0.063,127.77,127.72,18.79181043]
["bitfinex","SOLUSD",1741719990951,0.063,127.77,127.73,34.51725408]
["bitfinex","SOLUSD",1741719991334,0.063,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1741719991966,0.063,127.77,127.76,53.16690294]
["bitfinex","SOLUSD",1741719992177,0.063,127.77,127.76,61.13616451]
["bitfinex","SOLUSD",1741719993439,0.063,127.77,127.76,53.16690294]
["bitfinex","SOLUSD",1741719993636,0.063,127.77,127.76,26.47674886]
["bitfinex","SOLUSD",1741719993865,0.063,127.77,127.76,18.64964886]
["bitfinex","SOLUSD",1741719994570,0.063,127.77,127.74,34.51725408]
["bitfinex","SOLUSD",1741719994772,0.063,127.77,127.74,18.64964886]
["bitfinex","SOLUSD",1741719995651,0.063,127.77,127.74,60.99510294]
["bitfinex","SOLUSD",1741719996346,0.063,127.77,127.76,53.16690294]
["bitfinex","SOLUSD",1741719996540,0.063,127.77,127.76,18.64964886]
["bitfinex","SOLUSD",1741719996941,0.063,127.77,127.74,18.64964886]
["bitfinex","SOLUSD",1741719997159,34.58025408,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1741719997364,0.063,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1741719997645,0.063,127.77,127.73,60.99580294]
["bitfinex","SOLUSD",1741719998459,0.063,127.77,127.75,34.51725408]
["bitfinex","SOLUSD",1741719998940,0.063,127.77,127.74,0.14216157]
["bitfinex","SOLUSD",1741719998941,0.063,127.77,127.74,53.16690294]
["bitfinex","SOLUSD",1741719999147,0.063,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1741719999148,34.58025408,127.77,127.72,18.64964886]
["bitfinex","SOLUSD",1741719999466,34.51725408,127.76,127.72,18.64964886]
["bitfinex","SOLUSD",1741719999978,42.34445408,127.76,127.72,18.64964886]
["bitfinex","SOLUSD",1741720000487,42.40695408,127.77,127.72,42.34665408]
["bitfinex","SOLUSD",1741720000654,42.40695408,127.77,127.72,7.8294]
["bitfinex","SOLUSD",1741720000855,34.51725408,127.76,127.71,53.16690294]
["bitfinex","SOLUSD",1741720001071,34.51725408,127.76,127.71,60.99680294]
["bitfinex","SOLUSD",1741720001768,42.40695408,127.77,127.71,26.47954886]
["bitfinex","SOLUSD",1741720001966,42.40695408,127.77,127.72,34.51725408]
["bitfinex","SOLUSD",1741720002166,42.40695408,127.77,127.71,60.99680294]
["bitfinex","SOLUSD",1741720002363,34.58025408,127.77,127.72,34.51725408]
["bitfinex","SOLUSD",1741720003487,0.063,127.77,127.74,34.51725408]
["bitfinex","SOLUSD",1741720003684,0.063,127.77,127.73,53.30906451]
["bitfinex","SOLUSD",1741720004085,0.063,127.77,127.74,34.51725408]
["bitfinex","SOLUSD",1741720004387,0.063,127.77,127.74,42.34525408]
["bitfinex","SOLUSD",1741720004568,0.063,127.77,127.74,7.828]
["bitfinex","SOLUSD",1741720004890,34.58025408,127.77,127.72,18.64964886]
["bitfinex","SOLUSD",1741720005980,34.51725408,127.76,127.69,35.2647]
["bitfinex","SOLUSD",1741720006274,0.063,127.77,127.75,18.64964886]
["bitfinex","SOLUSD",1741720006476,0.063,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1741720006683,0.063,127.77,127.74,34.51725408]
["bitfinex","SOLUSD",1741720006860,0.063,127.77,127.75,34.51725408]
["bitfinex","SOLUSD",1741720007180,0.063,127.77,127.76,53.16690294]
["bitfinex","SOLUSD",1741720008058,0.063,127.77,127.76,53.30906451]
["bitfinex","SOLUSD",1741720008456,0.063,127.77,127.76,67.19996451]
["bitfinex","SOLUSD",1741720008756,0.063,127.77,127.76,76.41996451]
["bitfinex","SOLUSD",1741720009585,0.063,127.78,127.77,53.30906451]
["bitfinex","SOLUSD",1741720010464,0.063,127.78,127.77,61.13556451]
["bitfinex","SOLUSD",1741720012383,0.0001,127.78,127.77,62.30905351]
["bitfinex","SOLUSD",1741720012689,7.8819,127.9,127.8,0.14216157]
["bitfinex","SOLUSD",1741720012907,0.063,127.9,127.86,34.51725408]
["bitfinex","SOLUSD",1741720013094,0.063,127.9,127.87,34.51725408]
["bitfinex","SOLUSD",1741720013258,0.063,127.9,127.88,53.16690294]
["bitfinex","SOLUSD",1741720013458,0.063,127.9,127.89,53.30906451]
["bitfinex","SOLUSD",1741720013688,0.063,127.9,127.89,190.70906451]
["bitfinex","SOLUSD",1741720014510,0.063,127.9,127.89,198.52826451]
["bitfinex","SOLUSD",1741720014695,0.063,127.9,127.89,156.04964886]
["bitfinex","SOLUSD",1741720015003,0.063,127.9,127.89,163.86884886]
["bitfinex","SOLUSD",1741720015171,0.063,127.9,127.89,164.01101043]
["bitfinex","SOLUSD",1741720015368,0.063,127.9,127.89,198.52826451]
["bitfinex","SOLUSD",1741720016691,2.0457,127.98,127.9,18.79181043]
["bitfinex","SOLUSD",1741720016894,2.0457,127.98,127.93,34.51725408]
["bitfinex","SOLUSD",1741720017089,2.0457,127.98,127.94,18.64964886]
["bitfinex","SOLUSD",1741720017397,34.58025408,127.99,127.96,18.64964886]
["bitfinex","SOLUSD",1741720017398,0.063,127.99,127.96,18.64964886]
["bitfinex","SOLUSD",1741720017574,0.063,127.99,127.96,34.51725408]
["bitfinex","SOLUSD",1741720017774,0.063,127.99,127.97,18.79181043]
["bitfinex","SOLUSD",1741720018280,0.063,127.99,127.98,53.16690294]
["bitfinex","SOLUSD",1741720018480,0.063,127.99,127.98,61.12276451]
["bitfinex","SOLUSD",1741720019477,0.063,127.99,127.98,198.52276451]
["bitfinex","SOLUSD",1741720020199,0.063,127.99,127.98,190.70906451]
["bitfinex","SOLUSD",1741720020381,0.063,127.99,127.98,156.19181043]
["bitfinex","SOLUSD",1741720020699,0.063,127.99,127.98,18.79181043]
["bitfinex","SOLUSD",1741720021075,0.063,127.99,127.97,18.79181043]
["bitfinex","SOLUSD",1741720021904,0.063,127.99,127.98,53.30906451]
["bitfinex","SOLUSD",1741720022275,0.063,127.99,127.98,87.82631859]
["bitfinex","SOLUSD",1741720022581,0.063,127.99,127.98,61.12276451]
["bitfinex","SOLUSD",1741720022912,0.063,127.99,127.98,95.64001859]
["bitfinex","SOLUSD",1741720023092,0.063,127.99,127.98,61.12276451]
["bitfinex","SOLUSD",1741720023490,0.063,127.99,127.98,18.64964886]
["bitfinex","SOLUSD",1741720024201,0.063,127.99,127.98,18.79181043]
["bitfinex","SOLUSD",1741720024400,0.063,127.99,127.98,18.64964886]
["bitfinex","SOLUSD",1741720024598,0.063,127.99,127.96,26.46454886]
["bitfinex","SOLUSD",1741720024795,0.063,127.99,127.96,60.98180294]
["bitfinex","SOLUSD",1741720025198,0.063,127.99,127.98,18.64964886]
["bitfinex","SOLUSD",1741720025394,0.063,127.99,127.98,53.30906451]
["bitfinex","SOLUSD",1741720025599,0.063,127.99,127.98,18.79181043]
["bitfinex","SOLUSD",1741720026179,0.063,127.99,127.98,53.16690294]
["bitfinex","SOLUSD",1741720026401,0.0001,127.99,127.98,226.25575267]
["bitfinex","SOLUSD",1741720026599,0.0001,127.99,127.98,232.89785702]
["bitfinex","SOLUSD",1741720026993,0.0001,127.99,127.98,198.38060294]
["bitfinex","SOLUSD",1741720028203,0.0001,127.99,127.98,198.52276451]
["bitfinex","SOLUSD",1741720028401,0.0001,127.99,127.98,233.04001859]
["bitfinex","SOLUSD",1741720028594,0.063,128.03,128.0,27.3437]
["bitfinex","SOLUSD",1741720028785,0.063,128.03,128.02,53.30906451]
["bitfinex","SOLUSD",1741720029119,0.063,128.03,128.02,190.70906451]
["bitfinex","SOLUSD",1741720029327,0.063,128.03,128.02,137.4]
["bitfinex","SOLUSD",1741720029826,0.063,128.03,128.0,18.64964886]
["bitfinex","SOLUSD",1741720030397,0.063,128.03,128.0,26.46194886]
["bitfinex","SOLUSD",1741720030726,0.063,128.03,128.0,0.14216157]
["bitfinex","SOLUSD",1741720031932,34.51725408,128.02,127.97,18.64964886]
["bitfinex","SOLUSD",1741720032085,34.51725408,128.02,127.94,7.816]
["bitfinex","SOLUSD",1741720032086,34.51725408,127.98,127.94,7.816]
["bitfinex","SOLUSD",1741720032398,34.51725408,127.98,127.93,225.2512]
["bitfinex","SOLUSD",1741720032399,34.51725408,127.98,127.93,179.73375408]
["bitfinex","SOLUSD",1741720032594,34.51725408,127.99,127.94,18.64964886]
["bitfinex","SOLUSD",1741720032933,34.51725408,127.98,127.94,18.64964886]
["bitfinex","SOLUSD",1741720033089,7.8129,128.0,127.93,18.64964886]
["bitfinex","SOLUSD",1741720033090,34.51725408,127.97,127.93,18.64964886]
["bitfinex","SOLUSD",1741720033294,34.51725408,127.94,127.9,0.063]
["bitfinex","SOLUSD",1741720033491,34.51725408,127.93,127.9,0.063]
["bitfinex","SOLUSD",1741720033718,34.51725408,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741720033924,34.51725408,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741720034121,34.51725408,127.93,127.9,0.063]
["bitfinex","SOLUSD",1741720034409,34.51725408,127.93,127.9,7.8813]
["bitfinex","SOLUSD",1741720034728,2.0951,127.96,127.93,18.64964886]
["bitfinex","SOLUSD",1741720034904,34.51725408,127.98,127.94,0.14216157]
["bitfinex","SOLUSD",1741720036098,34.51725408,127.98,127.93,18.79181043]
["bitfinex","SOLUSD",1741720036291,34.51725408,127.98,127.9,0.063]
["bitfinex","SOLUSD",1741720036616,34.51725408,127.96,127.91,26.46734886]
["bitfinex","SOLUSD",1741720036815,34.51725408,127.96,127.91,60.98460294]
["bitfinex","SOLUSD",1741720037021,34.51725408,127.97,127.92,0.14216157]
["bitfinex","SOLUSD",1741720037423,42.33155408,127.97,127.91,60.98460294]
["bitfinex","SOLUSD",1741720037727,34.51725408,127.97,127.91,60.98460294]
["bitfinex","SOLUSD",1741720037913,34.51725408,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1741720038231,34.51725408,127.94,127.91,18.64964886]
["bitfinex","SOLUSD",1741720038601,34.51725408,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741720038835,34.51725408,127.93,127.9,0.063]
["bitfinex","SOLUSD",1741720039018,34.51725408,127.96,127.92,0.14216157]
["bitfinex","SOLUSD",1741720039202,6.4234,127.98,127.93,34.51725408]
["bitfinex","SOLUSD",1741720039534,6.4234,127.98,127.94,18.64964886]
["bitfinex","SOLUSD",1741720039822,2.0987,128.0,127.95,53.16690294]
["bitfinex","SOLUSD",1741720040115,36.61595408,128.0,127.95,18.64964886]
["bitfinex","SOLUSD",1741720040322,34.51725408,127.99,127.93,34.51725408]
["bitfinex","SOLUSD",1741720040521,34.51725408,127.98,127.94,26.46574886]
["bitfinex","SOLUSD",1741720040723,34.51725408,127.98,127.94,18.64964886]
["bitfinex","SOLUSD",1741720040899,42.33105408,127.98,127.93,7.8165]
["bitfinex","SOLUSD",1741720041099,34.51725408,127.99,127.94,18.64964886]
["bitfinex","SOLUSD",1741720041526,34.51725408,127.97,127.93,18.64964886]
["bitfinex","SOLUSD",1741720041719,34.51725408,127.98,127.93,53.16690294]
["bitfinex","SOLUSD",1741720042022,9.9113,128.0,127.94,0.14216157]
["bitfinex","SOLUSD",1741720042023,34.51725408,127.99,127.94,0.14216157]
["bitfinex","SOLUSD",1741720042222,34.51725408,127.99,127.93,53.16690294]
["bitfinex","SOLUSD",1741720042527,34.51725408,127.96,127.92,18.64964886]
["bitfinex","SOLUSD",1741720042705,34.51725408,127.97,127.92,53.16690294]
["bitfinex","SOLUSD",1741720042902,9.9114,128.0,127.94,18.64964886]
["bitfinex","SOLUSD",1741720043127,44.42865408,128.0,127.94,53.16690294]
["bitfinex","SOLUSD",1741720043416,34.51725408,127.98,127.93,0.14216157]
["bitfinex","SOLUSD",1741720043620,0.063,128.03,127.97,34.51725408]
["bitfinex","SOLUSD",1741720043820,0.063,128.03,128.01,34.51725408]
["bitfinex","SOLUSD",1741720043999,0.063,128.03,128.02,0.14216157]
["bitfinex","SOLUSD",1741720044625,0.063,128.03,128.02,7.95336157]
["bitfinex","SOLUSD",1741720044813,0.063,128.03,128.01,0.14216157]
["bitfinex","SOLUSD",1741720045005,0.063,128.03,127.99,16.993]
["bitfinex","SOLUSD",1741720045203,34.51725408,128.01,127.96,0.14216157]
["bitfinex","SOLUSD",1741720045405,34.51725408,128.0,127.97,18.64964886]
["bitfinex","SOLUSD",1741720045605,34.51725408,128.01,127.97,18.64964886]
["bitfinex","SOLUSD",1741720045824,34.51725408,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1741720046026,34.51725408,127.99,127.95,18.64964886]
["bitfinex","SOLUSD",1741720046223,34.51725408,127.99,127.95,26.46514886]
["bitfinex","SOLUSD",1741720047022,34.51725408,128.01,127.96,18.64964886]
["bitfinex","SOLUSD",1741720047224,34.51725408,128.0,127.95,18.64964886]
["bitfinex","SOLUSD",1741720048324,51.59048769,127.99,127.95,18.64964886]
["bitfinex","SOLUSD",1741720048629,2.2242,128.02,127.97,51.59048769]
["bitfinex","SOLUSD",1741720048826,53.81468769,128.02,127.97,18.64964886]
["bitfinex","SOLUSD",1741720049013,2.2242,128.02,127.97,7.8141]
["bitfinex","SOLUSD",1741720049211,51.59048769,128.01,127.97,18.64964886]
["bitfinex","SOLUSD",1741720049415,2.2242,128.02,127.98,51.59048769]
["bitfinex","SOLUSD",1741720049623,0.063,128.03,127.98,51.59048769]
["bitfinex","SOLUSD",1741720049817,51.65348769,128.03,127.98,51.59048769]
["bitfinex","SOLUSD",1741720050214,51.59048769,128.02,127.98,18.64964886]
["bitfinex","SOLUSD",1741720050418,51.65348769,128.03,127.98,70.24013655]
["bitfinex","SOLUSD",1741720050930,51.65348769,128.03,127.98,26.46334886]
["bitfinex","SOLUSD",1741720051307,83.0,128.06,127.99,6.4535]
["bitfinex","SOLUSD",1741720051506,3.96367815,128.09,128.05,51.59048769]
["bitfinex","SOLUSD",1741720051706,0.063,128.09,128.05,51.59048769]
["bitfinex","SOLUSD",1741720051908,0.063,128.09,128.07,51.59048769]
["bitfinex","SOLUSD",1741720052114,0.063,128.09,128.06,70.24013655]
["bitfinex","SOLUSD",1741720052329,0.063,128.09,128.05,18.64964886]
["bitfinex","SOLUSD",1741720052629,0.063,128.09,128.07,18.79181043]
["bitfinex","SOLUSD",1741720052948,0.063,128.09,128.07,26.45734886]
["bitfinex","SOLUSD",1741720053517,0.063,128.09,128.07,59.39818769]
["bitfinex","SOLUSD",1741720053713,0.063,128.09,128.08,70.38229812]
["bitfinex","SOLUSD",1741720054012,0.063,128.12,128.08,70.38229812]
["bitfinex","SOLUSD",1741720054013,0.063,128.12,128.1,0.14216157]
["bitfinex","SOLUSD",1741720054224,0.063,128.12,128.11,70.24013655]
["bitfinex","SOLUSD",1741720054418,0.063,128.12,128.11,79.56229812]
["bitfinex","SOLUSD",1741720054620,0.063,128.12,128.11,216.96229812]
["bitfinex","SOLUSD",1741720054816,0.063,128.12,128.08,0.14216157]
["bitfinex","SOLUSD",1741720055019,51.59048769,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1741720055215,0.063,128.12,128.09,18.79181043]
["bitfinex","SOLUSD",1741720055529,0.063,128.12,128.06,0.14216157]
["bitfinex","SOLUSD",1741720055725,0.063,128.12,128.06,18.64964886]
["bitfinex","SOLUSD",1741720056045,0.063,128.12,128.06,0.14216157]
["bitfinex","SOLUSD",1741720056403,0.03,128.09,128.08,70.38229812]
["bitfinex","SOLUSD",1741720056604,0.03,128.09,128.07,9.18]
["bitfinex","SOLUSD",1741720057725,0.03,128.09,128.08,18.79181043]
["bitfinex","SOLUSD",1741720058036,0.03,128.09,128.08,70.38229812]
["bitfinex","SOLUSD",1741720058206,0.063,128.12,128.09,0.14216157]
["bitfinex","SOLUSD",1741720058531,0.063,128.12,128.11,70.38229812]
["bitfinex","SOLUSD",1741720058726,0.0001,128.12,128.11,207.78229812]
["bitfinex","SOLUSD",1741720058930,0.0001,128.12,128.11,217.58799812]
["bitfinex","SOLUSD",1741720059845,0.0001,128.12,128.11,215.58799812]
["bitfinex","SOLUSD",1741720061110,0.0001,128.12,128.11,224.76799812]
["bitfinex","SOLUSD",1741720061717,0.0001,128.12,128.11,173.17751043]
["bitfinex","SOLUSD",1741720062036,0.0001,128.12,128.11,226.76799812]
["bitfinex","SOLUSD",1741720062416,0.0001,128.12,128.11,224.76799812]
["bitfinex","SOLUSD",1741720062611,0.0001,128.12,128.11,173.03534886]
["bitfinex","SOLUSD",1741720062812,0.0001,128.12,128.11,224.62583655]
["bitfinex","SOLUSD",1741720063219,0.0001,128.12,128.11,79.42013655]
["bitfinex","SOLUSD",1741720063536,0.0001,128.12,128.11,79.56229812]
["bitfinex","SOLUSD",1741720063711,0.0001,128.12,128.11,87.36799812]
["bitfinex","SOLUSD",1741720064835,0.0001,128.12,128.11,224.76799812]
["bitfinex","SOLUSD",1741720068013,0.0001,128.12,128.11,232.79599812]
["bitfinex","SOLUSD",1741720068916,0.0001,128.12,128.11,236.78592467]
["bitfinex","SOLUSD",1741720069236,0.0001,128.12,128.11,230.79599812]
["bitfinex","SOLUSD",1741720069834,0.0001,128.12,128.09,19.5175]
["bitfinex","SOLUSD",1741720070034,0.0001,128.12,128.11,51.59048769]
["bitfinex","SOLUSD",1741720070235,0.063,128.16,128.12,18.64964886]
["bitfinex","SOLUSD",1741720070474,0.063,128.16,128.12,156.04964886]
["bitfinex","SOLUSD",1741720070745,51.65348769,128.16,128.09,78.91498769]
["bitfinex","SOLUSD",1741720071042,0.063,128.16,128.15,18.79181043]
["bitfinex","SOLUSD",1741720071253,0.063,128.16,128.15,18.64964886]
["bitfinex","SOLUSD",1741720071423,0.063,128.16,128.15,0.14216157]
["bitfinex","SOLUSD",1741720071629,0.063,128.16,128.15,70.38229812]
["bitfinex","SOLUSD",1741720071832,0.063,128.21,128.16,18.79181043]
["bitfinex","SOLUSD",1741720072035,0.03,128.25,128.22,2.0]
["bitfinex","SOLUSD",1741720072220,2.7755015,128.36,128.25,18.79181043]
["bitfinex","SOLUSD",1741720072521,2.7755015,128.36,128.29,20.79181043]
["bitfinex","SOLUSD",1741720072723,2.7755015,128.36,128.31,20.79181043]
["bitfinex","SOLUSD",1741720072966,2.7755015,128.36,128.33,0.14216157]
["bitfinex","SOLUSD",1741720073151,2.7755015,128.36,128.35,18.79181043]
["bitfinex","SOLUSD",1741720073448,2.7755015,128.36,128.35,0.14216157]
["bitfinex","SOLUSD",1741720073835,2.7755015,128.36,128.34,18.64964886]
["bitfinex","SOLUSD",1741720074140,2.7755015,128.36,128.35,0.14216157]
["bitfinex","SOLUSD",1741720074351,2.7755015,128.36,128.31,7.793]
["bitfinex","SOLUSD",1741720074562,2.7755015,128.36,128.32,18.79181043]
["bitfinex","SOLUSD",1741720075145,2.7755015,128.36,128.3,9.16]
["bitfinex","SOLUSD",1741720075467,51.59048769,128.33,128.3,9.16]
["bitfinex","SOLUSD",1741720075634,51.59048769,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1741720075832,51.59048769,128.34,128.26,7.7966]
["bitfinex","SOLUSD",1741720076159,2.1277,128.33,128.24,59.38828769]
["bitfinex","SOLUSD",1741720076359,2.1277,128.33,128.28,18.64964886]
["bitfinex","SOLUSD",1741720076566,57.72928769,128.35,128.29,70.24013655]
["bitfinex","SOLUSD",1741720076729,2.7755015,128.36,128.29,70.24013655]
["bitfinex","SOLUSD",1741720076730,2.7755015,128.36,128.32,0.14216157]
["bitfinex","SOLUSD",1741720076925,2.7755015,128.36,128.34,70.24013655]
["bitfinex","SOLUSD",1741720077156,2.7755015,128.36,128.34,70.38229812]
["bitfinex","SOLUSD",1741720077360,2.7755015,128.36,128.34,18.79181043]
["bitfinex","SOLUSD",1741720077545,2.7755015,128.36,128.35,70.38229812]
["bitfinex","SOLUSD",1741720078332,2.7755015,128.36,128.35,207.78229812]
["bitfinex","SOLUSD",1741720079225,2.7755015,128.36,128.35,215.57339812]
["bitfinex","SOLUSD",1741720079460,2.7755015,128.36,128.35,70.24013655]
["bitfinex","SOLUSD",1741720079643,2.7755015,128.36,128.33,137.4]
["bitfinex","SOLUSD",1741720079843,2.7755015,128.36,128.32,51.59048769]
["bitfinex","SOLUSD",1741720080353,2.7755015,128.36,128.33,51.59048769]
["bitfinex","SOLUSD",1741720080727,2.7755015,128.36,128.31,137.4]
["bitfinex","SOLUSD",1741720080728,54.36598919,128.36,128.31,137.4]
["bitfinex","SOLUSD",1741720080948,2.7755015,128.36,128.31,137.4]
["bitfinex","SOLUSD",1741720081157,85.1302,128.45,128.33,0.14216157]
["bitfinex","SOLUSD",1741720081365,7.25472088,128.49,128.43,51.59048769]
["bitfinex","SOLUSD",1741720081536,51.59048769,128.48,128.42,51.59048769]
["bitfinex","SOLUSD",1741720081755,51.59048769,128.46,128.4,51.59048769]
["bitfinex","SOLUSD",1741720081960,51.59048769,128.42,128.37,51.59048769]
["bitfinex","SOLUSD",1741720082188,51.59048769,128.41,128.33,9.34]
["bitfinex","SOLUSD",1741720082489,83.0,128.45,128.35,18.64964886]
["bitfinex","SOLUSD",1741720082783,94.34,128.48,128.35,156.04964886]
["bitfinex","SOLUSD",1741720082973,92.34,128.48,128.36,0.14216157]
["bitfinex","SOLUSD",1741720083169,92.34,128.48,128.38,18.64964886]
["bitfinex","SOLUSD",1741720083370,9.34,128.48,128.39,0.14216157]
["bitfinex","SOLUSD",1741720083570,9.34,128.48,128.38,18.64964886]
["bitfinex","SOLUSD",1741720083571,51.59048769,128.46,128.4,51.59048769]
["bitfinex","SOLUSD",1741720083773,51.59048769,128.46,128.38,18.64964886]
["bitfinex","SOLUSD",1741720083774,134.59048769,128.47,128.42,51.59048769]
["bitfinex","SOLUSD",1741720083977,51.59048769,128.46,128.41,51.59048769]
["bitfinex","SOLUSD",1741720084189,51.59048769,128.48,128.43,51.59048769]
["bitfinex","SOLUSD",1741720084380,83.0,128.47,128.39,18.79181043]
["bitfinex","SOLUSD",1741720084577,51.59048769,128.46,128.4,51.59048769]
["bitfinex","SOLUSD",1741720084876,51.59048769,128.45,128.4,51.59048769]
["bitfinex","SOLUSD",1741720085283,51.59048769,128.44,128.39,51.59048769]
["bitfinex","SOLUSD",1741720085974,51.59048769,128.44,128.36,35.94004886]
["bitfinex","SOLUSD",1741720086390,51.59048769,128.44,128.38,51.59048769]
["bitfinex","SOLUSD",1741720086902,134.59048769,128.45,128.39,51.59048769]
["bitfinex","SOLUSD",1741720087067,134.59048769,128.45,128.4,51.59048769]
["bitfinex","SOLUSD",1741720087269,83.0,128.45,128.4,51.59048769]
["bitfinex","SOLUSD",1741720087464,134.59048769,128.45,128.39,59.37918769]
["bitfinex","SOLUSD",1741720087666,83.0,128.45,128.37,0.14216157]
["bitfinex","SOLUSD",1741720088003,134.59048769,128.45,128.39,51.59048769]
["bitfinex","SOLUSD",1741720088291,51.59048769,128.41,128.35,51.59048769]
["bitfinex","SOLUSD",1741720088496,51.59048769,128.42,128.33,7.7924]
["bitfinex","SOLUSD",1741720088696,92.58,128.41,128.33,7.7924]
["bitfinex","SOLUSD",1741720088880,51.59048769,128.39,128.34,51.59048769]
["bitfinex","SOLUSD",1741720089069,83.0,128.4,128.34,51.59048769]
["bitfinex","SOLUSD",1741720089385,134.59048769,128.39,128.33,59.38288769]
["bitfinex","SOLUSD",1741720089562,134.59048769,128.39,128.34,51.59048769]
["bitfinex","SOLUSD",1741720089758,134.59048769,128.39,128.33,59.38288769]
["bitfinex","SOLUSD",1741720090168,83.0,128.39,128.33,59.38288769]
["bitfinex","SOLUSD",1741720090370,83.0,128.39,128.32,7.7928]
["bitfinex","SOLUSD",1741720090570,51.59048769,128.38,128.32,51.59048769]
["bitfinex","SOLUSD",1741720091076,134.59048769,128.39,128.34,51.59048769]
["bitfinex","SOLUSD",1741720091261,83.0,128.39,128.34,7.7914]
["bitfinex","SOLUSD",1741720091458,134.59048769,128.39,128.31,7.7936]
["bitfinex","SOLUSD",1741720091663,134.59048769,128.39,128.34,51.65348769]
["bitfinex","SOLUSD",1741720092463,83.0,128.39,128.34,51.65348769]
["bitfinex","SOLUSD",1741720092687,83.0,128.41,128.37,51.59048769]
["bitfinex","SOLUSD",1741720092893,2.2638,128.42,128.38,51.59048769]
["bitfinex","SOLUSD",1741720093073,2.2638,128.42,128.34,51.65348769]
["bitfinex","SOLUSD",1741720093074,2.2638,128.42,128.34,70.30313655]
["bitfinex","SOLUSD",1741720093281,2.2638,128.42,128.39,51.59048769]
["bitfinex","SOLUSD",1741720093476,2.2638,128.42,128.36,27.2669]
["bitfinex","SOLUSD",1741720093683,2.2638,128.42,128.38,51.59048769]
["bitfinex","SOLUSD",1741720093994,51.59048769,128.41,128.36,59.38098769]
["bitfinex","SOLUSD",1741720094286,2.2638,128.42,128.37,51.59048769]
["bitfinex","SOLUSD",1741720094464,53.85428769,128.42,128.37,51.59048769]
["bitfinex","SOLUSD",1741720094890,53.85428769,128.42,128.36,59.38098769]
["bitfinex","SOLUSD",1741720095272,2.2638,128.42,128.36,59.38098769]
["bitfinex","SOLUSD",1741720095493,2.2638,128.42,128.36,7.7905]
["bitfinex","SOLUSD",1741720095787,2.2638,128.42,128.36,78.85738769]
["bitfinex","SOLUSD",1741720095987,10.0508,128.42,128.35,7.791]
["bitfinex","SOLUSD",1741720096170,51.59048769,128.41,128.36,51.59048769]
["bitfinex","SOLUSD",1741720096783,51.59048769,128.41,128.35,59.38148769]
["bitfinex","SOLUSD",1741720097002,2.2638,128.42,128.36,51.59048769]
["bitfinex","SOLUSD",1741720097184,51.59048769,128.41,128.36,51.59048769]
["bitfinex","SOLUSD",1741720097489,53.85428769,128.42,128.36,59.38058769]
["bitfinex","SOLUSD",1741720097686,2.2638,128.42,128.37,51.59048769]
["bitfinex","SOLUSD",1741720097872,9.64,128.43,128.39,51.59048769]
["bitfinex","SOLUSD",1741720098271,51.59048769,128.44,128.38,51.59048769]
["bitfinex","SOLUSD",1741720098475,51.59048769,128.42,128.36,59.38058769]
["bitfinex","SOLUSD",1741720098684,51.59048769,128.43,128.37,51.59048769]
["bitfinex","SOLUSD",1741720099293,7.7863,128.43,128.35,51.59048769]
["bitfinex","SOLUSD",1741720099502,7.7863,128.43,128.36,51.59048769]
["bitfinex","SOLUSD",1741720099795,90.7857,128.44,128.36,51.59048769]
["bitfinex","SOLUSD",1741720100008,51.59048769,128.42,128.36,51.59048769]
["bitfinex","SOLUSD",1741720100374,90.8146,128.46,128.39,51.59048769]
["bitfinex","SOLUSD",1741720100574,83.0,128.45,128.41,51.59048769]
["bitfinex","SOLUSD",1741720100789,83.0,128.45,128.36,18.79181043]
["bitfinex","SOLUSD",1741720100790,83.0,128.45,128.4,51.59048769]
["bitfinex","SOLUSD",1741720100990,0.03,128.46,128.4,51.59048769]
["bitfinex","SOLUSD",1741720101300,0.03,128.46,128.41,51.59048769]
["bitfinex","SOLUSD",1741720101509,0.03,128.46,128.4,7.7881]
["bitfinex","SOLUSD",1741720101807,0.03,128.46,128.42,51.59048769]
["bitfinex","SOLUSD",1741720102008,0.03,128.46,128.43,51.59048769]
["bitfinex","SOLUSD",1741720102583,0.03,128.46,128.41,51.59048769]
["bitfinex","SOLUSD",1741720102780,51.59048769,128.45,128.39,51.59048769]
["bitfinex","SOLUSD",1741720103028,83.0,128.45,128.37,51.59048769]
["bitfinex","SOLUSD",1741720103184,51.59048769,128.44,128.38,51.59048769]
["bitfinex","SOLUSD",1741720103497,0.03,128.46,128.44,18.79181043]
["bitfinex","SOLUSD",1741720103684,0.03,128.46,128.44,156.19181043]
["bitfinex","SOLUSD",1741720104484,1.00932088,128.49,128.48,51.59048769]
["bitfinex","SOLUSD",1741720104678,1.00932088,128.49,128.46,51.59048769]
["bitfinex","SOLUSD",1741720104880,1.00932088,128.49,128.47,51.59048769]
["bitfinex","SOLUSD",1741720105300,1.00932088,128.49,128.46,51.59048769]
["bitfinex","SOLUSD",1741720105499,1.00932088,128.49,128.43,18.79181043]
["bitfinex","SOLUSD",1741720105802,60.38260857,128.49,128.41,147.06]
["bitfinex","SOLUSD",1741720105988,51.59048769,128.48,128.4,18.79181043]
["bitfinex","SOLUSD",1741720106190,51.59048769,128.47,128.41,51.59048769]
["bitfinex","SOLUSD",1741720106508,51.59048769,128.45,128.37,7.7898]
["bitfinex","SOLUSD",1741720106807,134.59048769,128.46,128.38,51.59048769]
["bitfinex","SOLUSD",1741720106995,83.0,128.46,128.39,51.59048769]
["bitfinex","SOLUSD",1741720107304,83.0,128.46,128.38,51.59048769]
["bitfinex","SOLUSD",1741720107485,51.59048769,128.44,128.39,51.59048769]
["bitfinex","SOLUSD",1741720107890,7.7851,128.45,128.39,51.59048769]
["bitfinex","SOLUSD",1741720108190,51.59048769,128.45,128.4,51.59048769]
["bitfinex","SOLUSD",1741720108398,83.0,128.46,128.41,51.59048769]
["bitfinex","SOLUSD",1741720108622,2.0872,128.47,128.43,51.59048769]
["bitfinex","SOLUSD",1741720108912,1.00932088,128.49,128.44,51.59048769]
["bitfinex","SOLUSD",1741720109110,60.38250857,128.49,128.41,18.64964886]
["bitfinex","SOLUSD",1741720109294,60.38250857,128.49,128.43,51.59048769]
["bitfinex","SOLUSD",1741720109496,52.59980857,128.49,128.43,59.37638769]
["bitfinex","SOLUSD",1741720109789,51.59048769,128.48,128.43,51.59048769]
["bitfinex","SOLUSD",1741720110002,51.59048769,128.48,128.42,51.59048769]
["bitfinex","SOLUSD",1741720110519,1.00932088,128.49,128.45,51.73264926]
["bitfinex","SOLUSD",1741720110817,1.00932088,128.49,128.48,51.59048769]
["bitfinex","SOLUSD",1741720110983,1.00932088,128.49,128.48,70.38229812]
["bitfinex","SOLUSD",1741720111180,1.00932088,128.49,128.48,51.59048769]
["bitfinex","SOLUSD",1741720111399,1.00932088,128.49,128.48,51.73264926]
["bitfinex","SOLUSD",1741720111707,1.00932088,128.49,128.48,59.37378769]
["bitfinex","SOLUSD",1741720111911,1.00932088,128.49,128.47,7.7835]
["bitfinex","SOLUSD",1741720112212,1.00932088,128.49,128.47,51.73264926]
["bitfinex","SOLUSD",1741720112517,1.00932088,128.49,128.46,51.59048769]
["bitfinex","SOLUSD",1741720112722,1.00932088,128.49,128.44,59.37578769]
["bitfinex","SOLUSD",1741720112887,1.00932088,128.49,128.45,51.59048769]
["bitfinex","SOLUSD",1741720113088,1.00932088,128.49,128.47,51.59048769]
["bitfinex","SOLUSD",1741720113507,1.00932088,128.49,128.46,51.73264926]
["bitfinex","SOLUSD",1741720113812,83.0,128.53,128.48,51.73264926]
["bitfinex","SOLUSD",1741720113987,51.59048769,128.53,128.48,51.59048769]
["bitfinex","SOLUSD",1741720114384,51.65073606,128.54,128.48,51.59048769]
["bitfinex","SOLUSD",1741720114589,51.59048769,128.53,128.48,51.59048769]
["bitfinex","SOLUSD",1741720115109,51.59048769,128.53,128.47,51.59048769]
["bitfinex","SOLUSD",1741720115486,7.83994837,128.54,128.48,51.59048769]
["bitfinex","SOLUSD",1741720115691,51.65073606,128.54,128.48,59.37338769]
["bitfinex","SOLUSD",1741720115888,0.06024837,128.54,128.5,0.14216157]
["bitfinex","SOLUSD",1741720116095,0.06024837,128.54,128.5,137.4]
["bitfinex","SOLUSD",1741720116386,51.59048769,128.53,128.47,69.09418769]
["bitfinex","SOLUSD",1741720116606,51.59048769,128.52,128.47,9.72]
["bitfinex","SOLUSD",1741720116802,0.06024837,128.54,128.48,51.59048769]
["bitfinex","SOLUSD",1741720117004,51.65073606,128.54,128.48,51.59048769]
["bitfinex","SOLUSD",1741720117210,51.59048769,128.51,128.46,51.59048769]
["bitfinex","SOLUSD",1741720117409,51.59048769,128.51,128.46,51.65348769]
["bitfinex","SOLUSD",1741720117629,7.7821,128.5,128.46,0.063]
["bitfinex","SOLUSD",1741720117792,7.7817,128.51,128.46,51.65348769]
["bitfinex","SOLUSD",1741720118209,59.37218769,128.51,128.46,51.65348769]
["bitfinex","SOLUSD",1741720118515,51.59048769,128.5,128.46,0.063]
["bitfinex","SOLUSD",1741720118726,51.59048769,128.49,128.46,0.063]
["bitfinex","SOLUSD",1741720119028,51.59048769,128.5,128.46,0.063]
["bitfinex","SOLUSD",1741720119189,51.59048769,128.49,128.46,0.063]
["bitfinex","SOLUSD",1741720119388,51.59048769,128.5,128.46,0.063]
["bitfinex","SOLUSD",1741720119606,7.7827,128.49,128.46,0.063]
["bitfinex","SOLUSD",1741720119811,59.37318769,128.49,128.46,0.063]
["bitfinex","SOLUSD",1741720120096,51.59048769,128.48,128.46,0.063]
["bitfinex","SOLUSD",1741720120302,59.37318769,128.49,128.46,0.063]
["bitfinex","SOLUSD",1741720120508,51.59048769,128.48,128.46,0.063]
["bitfinex","SOLUSD",1741720120822,134.59048769,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741720121022,51.59048769,128.47,128.46,0.063]
["bitfinex","SOLUSD",1741720121627,45.89544886,128.46,128.35,213.9139]
["bitfinex","SOLUSD",1741720121807,51.59048769,128.44,128.38,51.59048769]
["bitfinex","SOLUSD",1741720122415,51.59048769,128.43,128.37,51.59048769]
["bitfinex","SOLUSD",1741720122617,51.59048769,128.42,128.36,51.59048769]
["bitfinex","SOLUSD",1741720123007,51.59048769,128.42,128.35,213.9139]
["bitfinex","SOLUSD",1741720123314,51.59048769,128.41,128.36,51.59048769]
["bitfinex","SOLUSD",1741720123495,51.59048769,128.41,128.35,51.65348769]
["bitfinex","SOLUSD",1741720123697,51.59048769,128.39,128.35,0.063]
["bitfinex","SOLUSD",1741720123897,51.59048769,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741720124931,51.59048769,128.37,128.35,0.063]
["bitfinex","SOLUSD",1741720125701,7.7899,128.38,128.35,0.063]
["bitfinex","SOLUSD",1741720125702,140.59158769,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741720125917,6.0011,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741720126099,57.59158769,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741720126818,76.24123655,128.36,128.35,0.063]
["bitfinex","SOLUSD",1741720127017,127.83172424,128.36,128.34,0.063]
["bitfinex","SOLUSD",1741720127225,121.83062424,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1741720127520,110.97207538,128.35,128.33,0.063]
["bitfinex","SOLUSD",1741720127724,103.18097538,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741720128222,0.14216157,128.33,128.22,7.8619]
["bitfinex","SOLUSD",1741720128532,51.59048769,128.27,128.22,7.862]
["bitfinex","SOLUSD",1741720128826,51.59048769,128.27,128.22,0.063]
["bitfinex","SOLUSD",1741720129037,18.64964886,128.31,128.22,59.45238769]
["bitfinex","SOLUSD",1741720129334,7.7957,128.28,128.23,51.59048769]
["bitfinex","SOLUSD",1741720130024,59.38548769,128.29,128.24,51.59048769]
["bitfinex","SOLUSD",1741720130228,59.38548769,128.29,128.23,51.59048769]
["bitfinex","SOLUSD",1741720130402,51.59048769,128.28,128.22,59.45238769]
["bitfinex","SOLUSD",1741720130603,51.59048769,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741720130903,51.59048769,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741720131299,59.38888769,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741720131825,0.14216157,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1741720132123,18.79181043,128.21,128.2,0.0001]
["bitfinex","SOLUSD",1741720132321,18.79181043,128.21,128.11,0.063]
["bitfinex","SOLUSD",1741720132322,18.64964886,128.19,128.11,0.063]
["bitfinex","SOLUSD",1741720132507,51.59048769,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741720132710,51.59048769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741720133303,59.39558769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741720133613,129.77788581,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741720133996,18.79181043,128.11,128.03,0.063]
["bitfinex","SOLUSD",1741720134221,51.59048769,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741720135638,103.18097538,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741720136540,51.59048769,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741720136725,0.14216157,128.07,128.03,0.063]
["bitfinex","SOLUSD",1741720136921,0.14216157,128.03,127.98,8.55395864]
["bitfinex","SOLUSD",1741720137123,51.59048769,127.99,127.98,8.55395864]
["bitfinex","SOLUSD",1741720137512,9.68,128.02,127.98,8.55395864]
["bitfinex","SOLUSD",1741720137513,51.59048769,128.01,127.98,8.55395864]
["bitfinex","SOLUSD",1741720137932,92.68,128.02,127.98,8.55395864]
["bitfinex","SOLUSD",1741720138111,144.27048769,128.02,127.98,8.55395864]
["bitfinex","SOLUSD",1741720138317,51.59048769,128.0,127.98,8.55395864]
["bitfinex","SOLUSD",1741720138633,92.68,128.02,127.98,8.55395864]
["bitfinex","SOLUSD",1741720138801,51.59048769,128.0,127.98,8.55395864]
["bitfinex","SOLUSD",1741720139509,51.59048769,127.99,127.98,8.55395864]
["bitfinex","SOLUSD",1741720140516,7.8115,128.02,127.98,8.55395864]
["bitfinex","SOLUSD",1741720140716,51.59048769,127.99,127.98,8.55395864]
["bitfinex","SOLUSD",1741720140936,51.59048769,128.01,127.98,8.55395864]
["bitfinex","SOLUSD",1741720141439,51.59048769,128.0,127.98,8.55395864]
["bitfinex","SOLUSD",1741720141624,51.59048769,127.99,127.98,8.55395864]
["bitfinex","SOLUSD",1741720142507,51.59048769,128.0,127.98,15.86755864]
["bitfinex","SOLUSD",1741720143013,51.59048769,128.0,127.98,15.93055864]
["bitfinex","SOLUSD",1741720143424,51.59048769,128.0,127.99,1.5]
["bitfinex","SOLUSD",1741720145146,134.59048769,128.01,127.99,1.5]
["bitfinex","SOLUSD",1741720145321,83.0,128.01,127.99,1.5]
["bitfinex","SOLUSD",1741720146040,51.59048769,128.0,127.99,1.5]
["bitfinex","SOLUSD",1741720147323,103.18097538,128.0,127.9,0.063]
["bitfinex","SOLUSD",1741720147528,51.59048769,127.95,127.9,59.47158769]
["bitfinex","SOLUSD",1741720147839,51.59048769,127.95,127.9,7.8811]
["bitfinex","SOLUSD",1741720148037,51.59048769,127.94,127.9,7.8811]
["bitfinex","SOLUSD",1741720148223,83.0,128.01,127.92,51.59048769]
["bitfinex","SOLUSD",1741720148429,51.59048769,127.97,127.92,51.59048769]
["bitfinex","SOLUSD",1741720149953,7.8131,127.99,127.93,59.40718769]
["bitfinex","SOLUSD",1741720150161,51.59048769,127.97,127.92,59.40758769]
["bitfinex","SOLUSD",1741720150642,51.59048769,127.98,127.92,59.40758769]
["bitfinex","SOLUSD",1741720151544,51.59048769,127.97,127.91,59.47118769]
["bitfinex","SOLUSD",1741720151849,51.59048769,127.97,127.91,7.8807]
["bitfinex","SOLUSD",1741720152015,51.59048769,127.97,127.92,51.59048769]
["bitfinex","SOLUSD",1741720152345,142.40308769,128.0,127.95,51.59048769]
["bitfinex","SOLUSD",1741720152518,142.40308769,128.0,127.94,51.59048769]
["bitfinex","SOLUSD",1741720153069,51.59048769,127.99,127.94,51.59048769]
["bitfinex","SOLUSD",1741720153225,51.59048769,127.99,127.92,18.64964886]
["bitfinex","SOLUSD",1741720153539,51.59048769,127.98,127.92,26.46654886]
["bitfinex","SOLUSD",1741720153722,51.59048769,127.98,127.93,51.59048769]
["bitfinex","SOLUSD",1741720154123,7.8131,127.99,127.93,51.59048769]
["bitfinex","SOLUSD",1741720154425,51.59048769,127.98,127.93,51.59048769]
["bitfinex","SOLUSD",1741720154937,51.59048769,127.98,127.94,0.03]
["bitfinex","SOLUSD",1741720155354,59.46658769,127.99,127.94,0.03]
["bitfinex","SOLUSD",1741720155640,51.59048769,127.98,127.94,0.03]
["bitfinex","SOLUSD",1741720156027,59.40418769,127.98,127.94,0.03]
["bitfinex","SOLUSD",1741720156227,51.59048769,127.98,127.94,0.03]
["bitfinex","SOLUSD",1741720157245,59.40448769,127.98,127.94,0.03]
["bitfinex","SOLUSD",1741720157445,51.59048769,127.95,127.94,0.03]
["bitfinex","SOLUSD",1741720158444,51.59048769,127.95,127.91,0.063]
["bitfinex","SOLUSD",1741720158445,101.79181043,127.94,127.91,0.063]
["bitfinex","SOLUSD",1741720158640,51.59048769,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741720159348,59.40778769,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741720160620,59.40778769,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741720160621,110.99827538,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741720160848,51.59048769,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741720161255,7.8179,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741720161473,59.40838769,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741720162222,88.37328769,127.91,127.85,0.063]
["bitfinex","SOLUSD",1741720162424,61.01048769,127.91,127.86,70.24013655]
["bitfinex","SOLUSD",1741720162644,51.59048769,127.93,127.88,51.59048769]
["bitfinex","SOLUSD",1741720162844,51.59048769,127.9,127.85,51.65348769]
["bitfinex","SOLUSD",1741720163143,51.59048769,127.9,127.85,0.063]
["bitfinex","SOLUSD",1741720163457,7.819,127.9,127.86,51.59048769]
["bitfinex","SOLUSD",1741720163746,7.819,127.9,127.85,0.063]
["bitfinex","SOLUSD",1741720163747,51.59048769,127.9,127.85,51.65348769]
["bitfinex","SOLUSD",1741720163921,51.59048769,127.9,127.85,0.063]
["bitfinex","SOLUSD",1741720164122,59.40858769,127.91,127.85,51.65348769]
["bitfinex","SOLUSD",1741720164324,7.8181,127.91,127.87,51.59048769]
["bitfinex","SOLUSD",1741720164520,7.8167,127.93,127.88,51.59048769]
["bitfinex","SOLUSD",1741720164753,7.8167,127.93,127.89,51.59048769]
["bitfinex","SOLUSD",1741720164927,83.0,127.94,127.89,51.59048769]
["bitfinex","SOLUSD",1741720165123,61.07048769,127.96,127.91,51.59048769]
["bitfinex","SOLUSD",1741720165328,7.8152,127.96,127.91,51.59048769]
["bitfinex","SOLUSD",1741720165633,51.59048769,127.94,127.88,156.04964886]
["bitfinex","SOLUSD",1741720165951,59.40568769,127.96,127.91,51.59048769]
["bitfinex","SOLUSD",1741720166150,59.40568769,127.96,127.88,7.8196]
["bitfinex","SOLUSD",1741720166451,59.40568769,127.96,127.91,51.59048769]
["bitfinex","SOLUSD",1741720167043,90.8144,127.97,127.92,51.59048769]
["bitfinex","SOLUSD",1741720167247,0.063,127.98,127.94,51.59048769]
["bitfinex","SOLUSD",1741720168234,0.063,127.98,127.93,51.59048769]
["bitfinex","SOLUSD",1741720168435,0.063,127.98,127.94,51.59048769]
["bitfinex","SOLUSD",1741720168834,0.063,127.98,127.93,51.59048769]
["bitfinex","SOLUSD",1741720169239,51.65348769,127.98,127.93,51.59048769]
["bitfinex","SOLUSD",1741720169430,51.59048769,127.96,127.9,55.57615497]
["bitfinex","SOLUSD",1741720169643,7.8143,127.97,127.89,6.247]
["bitfinex","SOLUSD",1741720169644,51.59048769,127.94,127.89,6.247]
["bitfinex","SOLUSD",1741720169830,51.59048769,127.95,127.89,57.83748769]
["bitfinex","SOLUSD",1741720170032,51.59048769,127.94,127.89,57.83748769]
["bitfinex","SOLUSD",1741720170352,51.59048769,127.94,127.88,26.46904886]
["bitfinex","SOLUSD",1741720170555,51.59048769,127.93,127.88,78.05953655]
["bitfinex","SOLUSD",1741720170752,51.59048769,127.94,127.89,51.59048769]
["bitfinex","SOLUSD",1741720171259,51.59048769,127.95,127.89,51.59048769]
["bitfinex","SOLUSD",1741720171558,7.8155,127.95,127.9,51.59048769]
["bitfinex","SOLUSD",1741720171761,7.8155,127.95,127.91,0.14216157]
["bitfinex","SOLUSD",1741720171953,7.8151,127.96,127.91,0.14216157]
["bitfinex","SOLUSD",1741720172149,7.8151,127.96,127.91,51.73264926]
["bitfinex","SOLUSD",1741720172354,51.59048769,127.95,127.89,7.8186]
["bitfinex","SOLUSD",1741720172654,51.59048769,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741720172840,92.54,127.93,127.87,0.03]
["bitfinex","SOLUSD",1741720173057,51.59048769,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741720173560,51.59048769,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741720173760,51.59048769,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741720175436,51.59048769,127.88,127.85,0.063]
["bitfinex","SOLUSD",1741720175437,85.0523,127.87,127.85,0.063]
["bitfinex","SOLUSD",1741720175636,103.18097538,127.86,127.81,0.03]
["bitfinex","SOLUSD",1741720175845,51.59048769,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741720176059,51.59048769,127.83,127.81,0.03]
["bitfinex","SOLUSD",1741720176240,51.59048769,127.84,127.81,0.03]
["bitfinex","SOLUSD",1741720176857,51.59048769,127.83,127.81,0.03]
["bitfinex","SOLUSD",1741720177855,51.59048769,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741720180251,59.41398769,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741720183645,111.00447538,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741720183973,149.35498581,127.82,127.77,0.063]
["bitfinex","SOLUSD",1741720184267,51.59048769,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741720184636,58.09058769,127.8,127.77,0.063]
["bitfinex","SOLUSD",1741720184859,51.59048769,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741720185250,7.8235,127.82,127.77,0.063]
["bitfinex","SOLUSD",1741720185454,51.59048769,127.8,127.77,0.063]
["bitfinex","SOLUSD",1741720185655,9.38,127.83,127.77,0.063]
["bitfinex","SOLUSD",1741720185853,51.59048769,127.82,127.78,7.96806157]
["bitfinex","SOLUSD",1741720186168,51.59048769,127.82,127.78,0.14216157]
["bitfinex","SOLUSD",1741720186373,60.97048769,127.83,127.78,0.14216157]
["bitfinex","SOLUSD",1741720186560,59.41188769,127.86,127.79,18.64964886]
["bitfinex","SOLUSD",1741720186868,51.59048769,127.8,127.77,0.063]
["bitfinex","SOLUSD",1741720187273,51.59048769,127.82,127.77,7.8895]
["bitfinex","SOLUSD",1741720187443,51.59048769,127.81,127.77,7.8895]
["bitfinex","SOLUSD",1741720187766,51.59048769,127.8,127.77,0.063]
["bitfinex","SOLUSD",1741720188263,51.59048769,127.79,127.77,0.063]
["bitfinex","SOLUSD",1741720188744,51.59048769,127.8,127.77,0.063]
["bitfinex","SOLUSD",1741720189464,51.59048769,127.79,127.77,0.063]
["bitfinex","SOLUSD",1741720189666,51.59048769,127.8,127.77,0.063]
["bitfinex","SOLUSD",1741720190766,7.8228,127.83,127.77,18.85481043]
["bitfinex","SOLUSD",1741720191077,51.59048769,127.8,127.77,0.063]
["bitfinex","SOLUSD",1741720191373,51.59048769,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741720192168,92.32,127.82,127.77,0.063]
["bitfinex","SOLUSD",1741720192169,51.59048769,127.79,127.77,0.063]
["bitfinex","SOLUSD",1741720192674,51.59048769,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741720194351,34.52549646,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741720194853,42.35139646,127.78,127.77,0.063]
["bitfinex","SOLUSD",1741720195683,83.14216157,127.77,127.73,2.7755015]
["bitfinex","SOLUSD",1741720195848,34.52549646,127.69,127.68,0.03]
["bitfinex","SOLUSD",1741720197384,42.35689646,127.69,127.68,0.03]
["bitfinex","SOLUSD",1741720197887,76.88239292,127.69,127.68,0.03]
["bitfinex","SOLUSD",1741720198376,83.0,127.68,127.67,0.03]
["bitfinex","SOLUSD",1741720198563,186.7538727,127.68,127.67,0.03]
["bitfinex","SOLUSD",1741720198964,194.5858727,127.68,127.67,0.03]
["bitfinex","SOLUSD",1741720199568,142.70893635,127.68,127.67,0.03]
["bitfinex","SOLUSD",1741720199780,51.87693635,127.68,127.67,0.03]
["bitfinex","SOLUSD",1741720200072,51.87693635,127.69,127.67,0.03]
["bitfinex","SOLUSD",1741720200373,51.87693635,127.68,127.67,0.03]
["bitfinex","SOLUSD",1741720200759,83.0,127.73,127.67,0.03]
["bitfinex","SOLUSD",1741720201072,51.87693635,127.68,127.67,0.03]
["bitfinex","SOLUSD",1741720201256,90.829,127.73,127.67,0.03]
["bitfinex","SOLUSD",1741720201568,51.87693635,127.68,127.67,0.03]
["bitfinex","SOLUSD",1741720201771,103.7538727,127.68,127.67,0.03]
["bitfinex","SOLUSD",1741720201944,90.829,127.73,127.67,0.03]
["bitfinex","SOLUSD",1741720201945,91.90009365,127.73,127.67,0.03]
["bitfinex","SOLUSD",1741720202149,51.87693635,127.71,127.67,0.17216157]
["bitfinex","SOLUSD",1741720202373,51.87693635,127.7,127.67,0.17216157]
["bitfinex","SOLUSD",1741720202975,51.87693635,127.74,127.68,18.79181043]
["bitfinex","SOLUSD",1741720202976,51.87693635,127.71,127.68,18.79181043]
["bitfinex","SOLUSD",1741720203176,51.87693635,127.7,127.68,18.79181043]
["bitfinex","SOLUSD",1741720203388,83.0,127.76,127.68,18.79181043]
["bitfinex","SOLUSD",1741720203550,51.87693635,127.74,127.67,0.03]
["bitfinex","SOLUSD",1741720203879,0.14216157,127.73,127.67,0.03]
["bitfinex","SOLUSD",1741720204185,92.28,127.72,127.67,0.03]
["bitfinex","SOLUSD",1741720204356,51.87693635,127.68,127.67,0.03]
["bitfinex","SOLUSD",1741720205187,103.7538727,127.68,127.67,0.03]
["bitfinex","SOLUSD",1741720205473,51.87693635,127.68,127.67,0.03]
["bitfinex","SOLUSD",1741720205778,83.0,127.71,127.67,0.03]
["bitfinex","SOLUSD",1741720206156,51.87693635,127.68,127.67,0.03]
["bitfinex","SOLUSD",1741720207784,51.87693635,127.69,127.67,0.03]
["bitfinex","SOLUSD",1741720208086,91.6042,127.78,127.68,18.79181043]
["bitfinex","SOLUSD",1741720208282,51.93993635,127.8,127.68,18.79181043]
["bitfinex","SOLUSD",1741720208283,51.87693635,127.79,127.74,51.87693635]
["bitfinex","SOLUSD",1741720208463,0.063,127.8,127.76,0.14216157]
["bitfinex","SOLUSD",1741720208657,0.063,127.8,127.75,24.66414886]
["bitfinex","SOLUSD",1741720208864,0.063,127.8,127.73,18.64964886]
["bitfinex","SOLUSD",1741720209185,51.87693635,127.74,127.73,18.64964886]
["bitfinex","SOLUSD",1741720209402,51.87693635,127.75,127.73,26.62081043]
["bitfinex","SOLUSD",1741720209571,51.87693635,127.76,127.73,26.62081043]
["bitfinex","SOLUSD",1741720210082,51.87693635,127.74,127.7,6.0145]
["bitfinex","SOLUSD",1741720210391,51.87693635,127.74,127.71,18.64964886]
["bitfinex","SOLUSD",1741720210996,51.87693635,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1741720211164,51.87693635,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1741720211797,83.063,127.8,127.76,0.14216157]
["bitfinex","SOLUSD",1741720211998,0.063,127.8,127.77,18.64964886]
["bitfinex","SOLUSD",1741720212360,51.93993635,127.8,127.76,0.14216157]
["bitfinex","SOLUSD",1741720212567,0.063,127.8,127.76,0.14216157]
["bitfinex","SOLUSD",1741720212766,51.93993635,127.8,127.75,18.64964886]
["bitfinex","SOLUSD",1741720213119,51.87693635,127.77,127.74,0.14216157]
["bitfinex","SOLUSD",1741720214366,51.87693635,127.76,127.73,0.14216157]
["bitfinex","SOLUSD",1741720214797,0.063,127.8,127.73,0.14216157]
["bitfinex","SOLUSD",1741720215099,51.93993635,127.8,127.74,18.64964886]
["bitfinex","SOLUSD",1741720215299,51.87693635,127.76,127.73,0.14216157]
["bitfinex","SOLUSD",1741720215615,51.87693635,127.76,127.71,200.9692643]
["bitfinex","SOLUSD",1741720215616,51.87693635,127.76,127.72,18.64964886]
["bitfinex","SOLUSD",1741720215799,51.87693635,127.76,127.71,26.62191043]
["bitfinex","SOLUSD",1741720215999,51.87693635,127.76,127.71,78.49884678]
["bitfinex","SOLUSD",1741720216367,51.93993635,127.77,127.71,78.49884678]
["bitfinex","SOLUSD",1741720216569,0.063,127.77,127.74,18.64964886]
["bitfinex","SOLUSD",1741720217275,0.063,127.77,127.76,18.79181043]
["bitfinex","SOLUSD",1741720217781,0.063,127.77,127.75,18.64964886]
["bitfinex","SOLUSD",1741720218818,0.063,127.77,127.76,0.14216157]
["bitfinex","SOLUSD",1741720218996,0.063,127.77,127.75,18.64964886]
["bitfinex","SOLUSD",1741720219309,0.063,127.77,127.72,18.64964886]
["bitfinex","SOLUSD",1741720219310,34.50336892,127.76,127.72,18.64964886]
["bitfinex","SOLUSD",1741720219609,34.50336892,127.74,127.72,18.64964886]
["bitfinex","SOLUSD",1741720219784,34.50336892,127.74,127.7,6.0145]
["bitfinex","SOLUSD",1741720219983,34.50336892,127.71,127.67,6.497]
["bitfinex","SOLUSD",1741720220181,83.0,127.76,127.68,18.79181043]
["bitfinex","SOLUSD",1741720220402,34.50336892,127.72,127.68,18.79181043]
["bitfinex","SOLUSD",1741720220711,34.50336892,127.72,127.68,18.64964886]
["bitfinex","SOLUSD",1741720220878,34.50336892,127.71,127.67,0.03]
["bitfinex","SOLUSD",1741720221078,34.50336892,127.68,127.67,0.03]
["bitfinex","SOLUSD",1741720221275,69.00673784,127.68,127.67,0.03]
["bitfinex","SOLUSD",1741720221479,83.0,127.67,127.64,0.03]
["bitfinex","SOLUSD",1741720221680,92.32,127.66,127.61,0.03]
["bitfinex","SOLUSD",1741720221903,69.00673784,127.62,127.56,0.03]
["bitfinex","SOLUSD",1741720222098,34.50336892,127.58,127.56,0.03]
["bitfinex","SOLUSD",1741720222301,34.50336892,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741720224122,69.00673784,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741720224284,111.92559881,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741720224816,103.94463724,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741720225010,51.97231862,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741720225831,51.97231862,127.58,127.56,0.03]
["bitfinex","SOLUSD",1741720226329,9.34,127.61,127.56,0.03]
["bitfinex","SOLUSD",1741720226633,51.97231862,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741720228303,9.34,127.61,127.56,0.03]
["bitfinex","SOLUSD",1741720228510,51.97231862,127.59,127.56,0.03]
["bitfinex","SOLUSD",1741720228717,51.97231862,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741720229036,51.97231862,127.57,127.54,1e-08]
["bitfinex","SOLUSD",1741720229210,0.14216157,127.53,127.45,0.03]
["bitfinex","SOLUSD",1741720229413,51.97231862,127.48,127.45,0.03]
["bitfinex","SOLUSD",1741720229734,92.32,127.51,127.45,7.8758]
["bitfinex","SOLUSD",1741720229912,51.97231862,127.5,127.46,18.64964886]
["bitfinex","SOLUSD",1741720230121,51.97231862,127.49,127.45,0.03]
["bitfinex","SOLUSD",1741720230620,51.97231862,127.49,127.45,18.67964886]
["bitfinex","SOLUSD",1741720230817,9.32,127.51,127.45,78.49806748]
["bitfinex","SOLUSD",1741720231026,134.97231862,127.53,127.48,0.14216157]
["bitfinex","SOLUSD",1741720231333,91.4061,127.59,127.52,18.64964886]
["bitfinex","SOLUSD",1741720231545,83.0,127.59,127.52,78.46356748]
["bitfinex","SOLUSD",1741720231723,51.97231862,127.58,127.54,18.64964886]
["bitfinex","SOLUSD",1741720231924,83.0,127.59,127.54,18.64964886]
["bitfinex","SOLUSD",1741720232125,134.97231862,127.59,127.54,18.64964886]
["bitfinex","SOLUSD",1741720232609,51.97231862,127.58,127.54,18.64964886]
["bitfinex","SOLUSD",1741720232805,51.97231862,127.58,127.49,7.8437]
["bitfinex","SOLUSD",1741720232806,134.97231862,127.57,127.49,7.8437]
["bitfinex","SOLUSD",1741720233034,0.14216157,127.58,127.5,18.64964886]
["bitfinex","SOLUSD",1741720233035,51.97231862,127.55,127.5,18.64964886]
["bitfinex","SOLUSD",1741720233226,51.97231862,127.56,127.5,70.62196748]
["bitfinex","SOLUSD",1741720233405,51.97231862,127.57,127.51,59.95698019]
["bitfinex","SOLUSD",1741720233806,83.0,127.58,127.51,59.95698019]
["bitfinex","SOLUSD",1741720234015,51.97231862,127.56,127.51,18.79181043]
["bitfinex","SOLUSD",1741720234215,92.3,127.61,127.53,51.97231862]
["bitfinex","SOLUSD",1741720234431,83.0,127.6,127.52,51.97231862]
["bitfinex","SOLUSD",1741720234638,51.97231862,127.59,127.54,0.14216157]
["bitfinex","SOLUSD",1741720234828,92.3,127.61,127.54,70.76412905]
["bitfinex","SOLUSD",1741720235023,51.97231862,127.6,127.54,70.76412905]
["bitfinex","SOLUSD",1741720235229,51.97231862,127.59,127.54,18.64964886]
["bitfinex","SOLUSD",1741720235530,51.97231862,127.58,127.52,26.63321043]
["bitfinex","SOLUSD",1741720235731,51.97231862,127.58,127.53,51.97231862]
["bitfinex","SOLUSD",1741720235917,83.0,127.61,127.55,18.79181043]
["bitfinex","SOLUSD",1741720236113,51.97231862,127.59,127.55,18.64964886]
["bitfinex","SOLUSD",1741720236316,51.97231862,127.6,127.54,70.76412905]
["bitfinex","SOLUSD",1741720236717,51.97231862,127.59,127.53,70.62196748]
["bitfinex","SOLUSD",1741720236927,51.97231862,127.6,127.54,52.11448019]
["bitfinex","SOLUSD",1741720237128,51.97231862,127.61,127.55,51.97231862]
["bitfinex","SOLUSD",1741720237443,51.97231862,127.58,127.52,6.116]
["bitfinex","SOLUSD",1741720237651,51.97231862,127.57,127.53,18.64964886]
["bitfinex","SOLUSD",1741720237817,83.0,127.6,127.53,18.64964886]
["bitfinex","SOLUSD",1741720237818,9.3,127.61,127.55,18.64964886]
["bitfinex","SOLUSD",1741720238016,61.27231862,127.61,127.56,52.11448019]
["bitfinex","SOLUSD",1741720238220,89.6635,127.68,127.6,70.62196748]
["bitfinex","SOLUSD",1741720238433,89.6635,127.68,127.59,0.14216157]
["bitfinex","SOLUSD",1741720238434,51.97231862,127.68,127.63,18.64964886]
["bitfinex","SOLUSD",1741720238650,51.97231862,127.68,127.64,18.64964886]
["bitfinex","SOLUSD",1741720238826,51.97231862,127.68,127.59,137.54216157]
["bitfinex","SOLUSD",1741720238827,29.28889728,127.71,127.61,51.97231862]
["bitfinex","SOLUSD",1741720239019,51.97231862,127.66,127.62,18.64964886]
["bitfinex","SOLUSD",1741720239220,51.97231862,127.64,127.57,18.64964886]
["bitfinex","SOLUSD",1741720239455,51.97231862,127.64,127.6,18.64964886]
["bitfinex","SOLUSD",1741720240055,51.97231862,127.68,127.6,18.64964886]
["bitfinex","SOLUSD",1741720240361,51.97231862,127.65,127.61,18.64964886]
["bitfinex","SOLUSD",1741720241362,59.80441862,127.68,127.58,18.64964886]
["bitfinex","SOLUSD",1741720241363,51.97231862,127.62,127.58,18.64964886]
["bitfinex","SOLUSD",1741720241743,51.97231862,127.62,127.55,7.8394]
["bitfinex","SOLUSD",1741720241958,51.97231862,127.61,127.56,51.97231862]
["bitfinex","SOLUSD",1741720242253,51.97231862,127.61,127.55,7.8394]
["bitfinex","SOLUSD",1741720242254,51.97231862,127.6,127.54,51.97231862]
["bitfinex","SOLUSD",1741720242570,51.97231862,127.6,127.55,18.64964886]
["bitfinex","SOLUSD",1741720242753,51.97231862,127.61,127.56,18.64964886]
["bitfinex","SOLUSD",1741720243255,51.97231862,127.62,127.58,18.64964886]
["bitfinex","SOLUSD",1741720243454,13.17744461,127.66,127.6,18.64964886]
["bitfinex","SOLUSD",1741720243455,9.3,127.66,127.6,18.64964886]
["bitfinex","SOLUSD",1741720243636,51.97231862,127.64,127.6,18.64964886]
["bitfinex","SOLUSD",1741720243835,17.1335,127.66,127.58,18.64964886]
["bitfinex","SOLUSD",1741720243836,51.97231862,127.63,127.58,18.64964886]
["bitfinex","SOLUSD",1741720244035,51.97231862,127.62,127.58,18.64964886]
["bitfinex","SOLUSD",1741720244258,51.97231862,127.64,127.59,18.64964886]
["bitfinex","SOLUSD",1741720244461,51.97231862,127.64,127.59,70.62196748]
["bitfinex","SOLUSD",1741720244760,51.97231862,127.63,127.54,7.98276157]
["bitfinex","SOLUSD",1741720244933,51.97231862,127.63,127.57,51.97231862]
["bitfinex","SOLUSD",1741720245135,51.97231862,127.61,127.57,18.64964886]
["bitfinex","SOLUSD",1741720245567,51.97231862,127.6,127.54,7.8406]
["bitfinex","SOLUSD",1741720245754,51.97231862,127.61,127.55,70.62196748]
["bitfinex","SOLUSD",1741720245964,51.97231862,127.61,127.57,18.64964886]
["bitfinex","SOLUSD",1741720246351,51.97231862,127.61,127.56,51.97231862]
["bitfinex","SOLUSD",1741720246540,51.97231862,127.61,127.57,18.64964886]
["bitfinex","SOLUSD",1741720246738,51.97231862,127.61,127.55,51.97231862]
["bitfinex","SOLUSD",1741720246968,134.97231862,127.6,127.54,70.62196748]
["bitfinex","SOLUSD",1741720247167,51.97231862,127.59,127.54,18.64964886]
["bitfinex","SOLUSD",1741720247340,51.97231862,127.59,127.54,70.62196748]
["bitfinex","SOLUSD",1741720247541,51.97231862,127.59,127.54,18.64964886]
["bitfinex","SOLUSD",1741720248254,83.0,127.6,127.56,18.64964886]
["bitfinex","SOLUSD",1741720248455,83.0,127.6,127.56,70.62196748]
["bitfinex","SOLUSD",1741720248760,51.97231862,127.61,127.56,70.62196748]
["bitfinex","SOLUSD",1741720248964,51.97231862,127.63,127.58,51.97231862]
["bitfinex","SOLUSD",1741720249163,83.0,127.63,127.59,70.62196748]
["bitfinex","SOLUSD",1741720249464,83.0,127.63,127.59,26.48714886]
["bitfinex","SOLUSD",1741720249677,134.97231862,127.63,127.59,18.64964886]
["bitfinex","SOLUSD",1741720249841,51.97231862,127.65,127.59,78.45946748]
["bitfinex","SOLUSD",1741720250038,51.97231862,127.65,127.61,18.64964886]
["bitfinex","SOLUSD",1741720250262,156.4110159,127.66,127.61,51.97231862]
["bitfinex","SOLUSD",1741720250686,51.97231862,127.65,127.6,18.64964886]
["bitfinex","SOLUSD",1741720250844,51.97231862,127.65,127.55,9.3]
["bitfinex","SOLUSD",1741720250845,51.97231862,127.61,127.52,225.016]
["bitfinex","SOLUSD",1741720251045,51.97231862,127.59,127.54,18.64964886]
["bitfinex","SOLUSD",1741720251279,51.97231862,127.58,127.54,18.64964886]
["bitfinex","SOLUSD",1741720251452,51.97231862,127.58,127.53,7.8412]
["bitfinex","SOLUSD",1741720251453,83.0,127.57,127.48,6.1498]
["bitfinex","SOLUSD",1741720251769,51.97231862,127.55,127.49,51.97231862]
["bitfinex","SOLUSD",1741720251939,51.97231862,127.55,127.5,18.64964886]
["bitfinex","SOLUSD",1741720252372,83.0,127.56,127.49,70.62196748]
["bitfinex","SOLUSD",1741720252373,51.97231862,127.54,127.49,70.62196748]
["bitfinex","SOLUSD",1741720252676,51.97231862,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1741720254066,51.97231862,127.55,127.5,18.64964886]
["bitfinex","SOLUSD",1741720254446,51.97231862,127.55,127.5,70.62196748]
["bitfinex","SOLUSD",1741720254649,51.97231862,127.55,127.5,18.64964886]
["bitfinex","SOLUSD",1741720255167,51.97231862,127.53,127.48,18.67964886]
["bitfinex","SOLUSD",1741720255368,51.97231862,127.53,127.48,70.65196748]
["bitfinex","SOLUSD",1741720255955,51.97231862,127.53,127.48,18.67964886]
["bitfinex","SOLUSD",1741720256357,51.97231862,127.53,127.48,52.00231862]
["bitfinex","SOLUSD",1741720256566,134.97231862,127.54,127.49,70.62196748]
["bitfinex","SOLUSD",1741720256951,83.0,127.54,127.5,51.97231862]
["bitfinex","SOLUSD",1741720257453,83.0,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1741720257681,134.97231862,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1741720257975,83.0,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1741720258199,51.97231862,127.54,127.49,70.62196748]
["bitfinex","SOLUSD",1741720258380,51.97231862,127.54,127.49,18.64964886]
["bitfinex","SOLUSD",1741720258575,51.97231862,127.54,127.49,70.62196748]
["bitfinex","SOLUSD",1741720259275,51.97231862,127.54,127.49,18.64964886]
["bitfinex","SOLUSD",1741720259465,51.97231862,127.54,127.49,70.62196748]
["bitfinex","SOLUSD",1741720259778,51.97231862,127.55,127.49,70.62196748]
["bitfinex","SOLUSD",1741720259981,51.97231862,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1741720260179,51.97231862,127.54,127.51,18.64964886]
["bitfinex","SOLUSD",1741720260359,51.97231862,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1741720260881,51.97231862,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1741720261377,51.97231862,127.54,127.49,18.64964886]
["bitfinex","SOLUSD",1741720261586,51.97231862,127.54,127.49,70.62196748]
["bitfinex","SOLUSD",1741720261745,51.97231862,127.52,127.48,0.03]
["bitfinex","SOLUSD",1741720261950,51.97231862,127.53,127.48,18.67964886]
["bitfinex","SOLUSD",1741720262149,51.97231862,127.52,127.48,18.67964886]
["bitfinex","SOLUSD",1741720262382,90.8402,127.55,127.48,18.67964886]
["bitfinex","SOLUSD",1741720262586,34.64222937,127.52,127.48,18.67964886]
["bitfinex","SOLUSD",1741720264955,34.64222937,127.5,127.48,0.03]
["bitfinex","SOLUSD",1741720265273,34.64222937,127.51,127.48,0.03]
["bitfinex","SOLUSD",1741720265665,34.64222937,127.5,127.48,0.03]
["bitfinex","SOLUSD",1741720265870,34.64222937,127.51,127.48,0.03]
["bitfinex","SOLUSD",1741720266477,117.64222937,127.52,127.48,0.03]
["bitfinex","SOLUSD",1741720266676,34.64222937,127.5,127.48,0.03]
["bitfinex","SOLUSD",1741720266884,34.64222937,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741720267259,42.48632937,127.49,127.45,0.03]
["bitfinex","SOLUSD",1741720267457,34.64222937,127.46,127.44,0.03]
["bitfinex","SOLUSD",1741720267776,34.64222937,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741720268575,83.0,127.48,127.44,18.67964886]
["bitfinex","SOLUSD",1741720268576,34.64222937,127.46,127.44,18.67964886]
["bitfinex","SOLUSD",1741720268782,34.64222937,127.47,127.44,0.03]
["bitfinex","SOLUSD",1741720268954,83.0,127.48,127.44,0.03]
["bitfinex","SOLUSD",1741720269155,34.64222937,127.47,127.44,18.67964886]
["bitfinex","SOLUSD",1741720269371,117.64222937,127.48,127.45,7.8462]
["bitfinex","SOLUSD",1741720269571,34.64222937,127.47,127.44,0.03]
["bitfinex","SOLUSD",1741720269779,117.64222937,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741720270157,34.64222937,127.49,127.44,18.64964886]
["bitfinex","SOLUSD",1741720270395,34.64222937,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741720270879,34.64222937,127.49,127.44,18.64964886]
["bitfinex","SOLUSD",1741720271057,34.64222937,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741720271382,34.64222937,127.48,127.43,7.8769]
["bitfinex","SOLUSD",1741720271861,34.64222937,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741720272256,34.64222937,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1741720272466,46.80092665,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1741720272664,12.15869728,127.52,127.48,53.29187823]
["bitfinex","SOLUSD",1741720272868,12.15869728,127.51,127.48,34.64222937]
["bitfinex","SOLUSD",1741720273065,24.31739456,127.53,127.5,34.64222937]
["bitfinex","SOLUSD",1741720273275,24.31739456,127.53,127.52,34.64222937]
["bitfinex","SOLUSD",1741720273464,24.31739456,127.53,127.52,42.48412937]
["bitfinex","SOLUSD",1741720273664,34.64222937,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1741720273871,24.31739456,127.57,127.53,34.78439094]
["bitfinex","SOLUSD",1741720274065,24.31739456,127.57,127.54,34.64222937]
["bitfinex","SOLUSD",1741720274275,24.31739456,127.57,127.53,0.14216157]
["bitfinex","SOLUSD",1741720274580,76.22808567,127.57,127.52,59.75259111]
["bitfinex","SOLUSD",1741720274779,51.91069111,127.56,127.51,59.89495268]
["bitfinex","SOLUSD",1741720275085,51.91069111,127.56,127.51,70.56033997]
["bitfinex","SOLUSD",1741720275384,51.91069111,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1741720275683,51.91069111,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1741720275883,51.91069111,127.54,127.5,0.14216157]
["bitfinex","SOLUSD",1741720276083,51.91069111,127.54,127.49,18.64964886]
["bitfinex","SOLUSD",1741720276265,51.91069111,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1741720276461,51.91069111,127.53,127.49,18.64964886]
["bitfinex","SOLUSD",1741720276663,51.91069111,127.54,127.49,18.64964886]
["bitfinex","SOLUSD",1741720276993,134.91069111,127.55,127.49,70.56033997]
["bitfinex","SOLUSD",1741720277170,134.91069111,127.55,127.49,18.64964886]
["bitfinex","SOLUSD",1741720277171,83.0,127.55,127.49,18.64964886]
["bitfinex","SOLUSD",1741720277491,51.91069111,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1741720277688,51.91069111,127.49,127.45,6.2125]
["bitfinex","SOLUSD",1741720277983,51.91069111,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741720278159,51.91069111,127.46,127.43,18.67964886]
["bitfinex","SOLUSD",1741720278990,134.91069111,127.5,127.43,18.67964886]
["bitfinex","SOLUSD",1741720278991,51.91069111,127.47,127.43,18.67964886]
["bitfinex","SOLUSD",1741720279165,51.91069111,127.47,127.43,26.52694886]
["bitfinex","SOLUSD",1741720279364,51.91069111,127.47,127.43,18.67964886]
["bitfinex","SOLUSD",1741720279766,83.0,127.5,127.44,0.14216157]
["bitfinex","SOLUSD",1741720279976,51.91069111,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741720280176,51.91069111,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741720281382,51.91069111,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741720281764,51.91069111,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741720282089,51.91069111,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741720282386,51.91069111,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741720282582,51.91069111,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741720282782,144.15069111,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741720283668,144.15069111,127.47,127.43,7.8774]
["bitfinex","SOLUSD",1741720283864,51.91069111,127.44,127.43,0.03]
["bitfinex","SOLUSD",1741720284279,134.91069111,127.47,127.43,0.03]
["bitfinex","SOLUSD",1741720284468,51.91069111,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741720284873,51.91069111,127.45,127.43,0.03]
["bitfinex","SOLUSD",1741720286097,51.91069111,127.46,127.43,0.03]
["bitfinex","SOLUSD",1741720286590,51.91069111,127.46,127.36,146.64]
["bitfinex","SOLUSD",1741720286591,52.0,127.42,127.35,0.03]
["bitfinex","SOLUSD",1741720286786,51.91069111,127.36,127.29,51.91069111]
["bitfinex","SOLUSD",1741720286979,51.91069111,127.32,127.26,6.5314]
["bitfinex","SOLUSD",1741720287188,51.91069111,127.31,127.26,6.5314]
["bitfinex","SOLUSD",1741720287696,134.91069111,127.35,127.29,51.91069111]
["bitfinex","SOLUSD",1741720287998,9.24,127.39,127.34,51.91069111]
["bitfinex","SOLUSD",1741720288298,51.91069111,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1741720288476,83.0,127.41,127.35,18.64964886]
["bitfinex","SOLUSD",1741720288789,51.91069111,127.37,127.33,0.14216157]
["bitfinex","SOLUSD",1741720288993,51.91069111,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1741720289176,51.91069111,127.36,127.31,18.64964886]
["bitfinex","SOLUSD",1741720289497,83.0,127.4,127.27,26.50694886]
["bitfinex","SOLUSD",1741720289498,51.91069111,127.34,127.27,26.50694886]
["bitfinex","SOLUSD",1741720289680,61.15069111,127.38,127.29,70.56033997]
["bitfinex","SOLUSD",1741720289681,51.91069111,127.35,127.29,70.56033997]
["bitfinex","SOLUSD",1741720289991,51.91069111,127.36,127.31,18.64964886]
["bitfinex","SOLUSD",1741720290193,51.91069111,127.37,127.32,18.64964886]
["bitfinex","SOLUSD",1741720290373,51.91069111,127.36,127.32,0.14216157]
["bitfinex","SOLUSD",1741720290570,51.91069111,127.35,127.32,0.14216157]
["bitfinex","SOLUSD",1741720290999,51.91069111,127.35,127.31,18.64964886]
["bitfinex","SOLUSD",1741720291384,51.91069111,127.35,127.3,18.64964886]
["bitfinex","SOLUSD",1741720291582,51.91069111,127.34,127.3,18.64964886]
["bitfinex","SOLUSD",1741720292377,51.91069111,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1741720293305,51.91069111,127.36,127.32,0.14216157]
["bitfinex","SOLUSD",1741720294401,83.0,127.39,127.32,42.72792054]
["bitfinex","SOLUSD",1741720294592,34.73165897,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1741720294901,34.73165897,127.37,127.32,42.72792054]
["bitfinex","SOLUSD",1741720294902,34.73165897,127.36,127.32,18.79181043]
["bitfinex","SOLUSD",1741720295075,34.73165897,127.35,127.32,18.64964886]
["bitfinex","SOLUSD",1741720296496,83.0,127.38,127.33,0.14216157]
["bitfinex","SOLUSD",1741720296702,117.73165897,127.38,127.33,53.5234694]
["bitfinex","SOLUSD",1741720297108,34.73165897,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1741720297395,34.73165897,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1741720297906,34.73165897,127.34,127.29,53.38130783]
["bitfinex","SOLUSD",1741720298112,34.73165897,127.33,127.28,53.38130783]
["bitfinex","SOLUSD",1741720298401,9.24,127.36,127.31,18.64964886]
["bitfinex","SOLUSD",1741720298705,34.73165897,127.34,127.29,7.99776157]
["bitfinex","SOLUSD",1741720298879,34.73165897,127.33,127.29,0.14216157]
["bitfinex","SOLUSD",1741720299087,34.73165897,127.33,127.3,18.67964886]
["bitfinex","SOLUSD",1741720299287,34.73165897,127.32,127.3,0.03]
["bitfinex","SOLUSD",1741720299903,83.14216157,127.34,127.25,2.0853]
["bitfinex","SOLUSD",1741720300107,34.73165897,127.27,127.23,2.7755015]
["bitfinex","SOLUSD",1741720300283,34.73165897,127.25,127.23,2.7755015]
["bitfinex","SOLUSD",1741720300595,34.73165897,127.24,127.23,2.7755015]
["bitfinex","SOLUSD",1741720301295,9.24,127.26,127.23,2.7755015]
["bitfinex","SOLUSD",1741720301608,34.73165897,127.24,127.23,2.7755015]
["bitfinex","SOLUSD",1741720302999,34.73165897,127.24,127.17,0.03]
["bitfinex","SOLUSD",1741720303000,83.0,127.23,127.17,0.03]
["bitfinex","SOLUSD",1741720303318,34.73165897,127.19,127.17,0.03]
["bitfinex","SOLUSD",1741720303822,34.73165897,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741720304106,83.0,127.17,127.09,7.8683]
["bitfinex","SOLUSD",1741720304311,34.73165897,127.15,127.1,34.73165897]
["bitfinex","SOLUSD",1741720304495,34.73165897,127.14,127.09,7.8683]
["bitfinex","SOLUSD",1741720304693,34.73165897,127.14,127.09,42.59995897]
["bitfinex","SOLUSD",1741720304885,117.73165897,127.16,127.11,34.73165897]
["bitfinex","SOLUSD",1741720305205,83.0,127.16,127.09,27.5393]
["bitfinex","SOLUSD",1741720305406,34.73165897,127.18,127.13,53.38130783]
["bitfinex","SOLUSD",1741720305590,34.73165897,127.19,127.15,18.64964886]
["bitfinex","SOLUSD",1741720306196,100.7951,127.25,127.18,18.64964886]
["bitfinex","SOLUSD",1741720306406,34.73165897,127.23,127.18,34.73165897]
["bitfinex","SOLUSD",1741720306716,34.73165897,127.22,127.18,26.51224886]
["bitfinex","SOLUSD",1741720307210,34.73165897,127.23,127.18,61.24390783]
["bitfinex","SOLUSD",1741720307585,34.73165897,127.22,127.18,26.51224886]
["bitfinex","SOLUSD",1741720307799,34.73165897,127.23,127.18,80.90100783]
["bitfinex","SOLUSD",1741720308405,117.73165897,127.24,127.2,18.64964886]
["bitfinex","SOLUSD",1741720308609,43.97165897,127.25,127.2,53.38130783]
["bitfinex","SOLUSD",1741720308817,9.24,127.25,127.21,7.861]
["bitfinex","SOLUSD",1741720308996,43.97165897,127.25,127.21,7.861]
["bitfinex","SOLUSD",1741720309198,34.73165897,127.24,127.21,7.861]
["bitfinex","SOLUSD",1741720309503,34.73165897,127.27,127.22,53.5234694]
["bitfinex","SOLUSD",1741720309701,117.73165897,127.28,127.22,53.5234694]
["bitfinex","SOLUSD",1741720310511,117.73165897,127.28,127.23,34.73165897]
["bitfinex","SOLUSD",1741720310709,117.73165897,127.28,127.22,53.5234694]
["bitfinex","SOLUSD",1741720310906,117.73165897,127.28,127.23,7.8597]
["bitfinex","SOLUSD",1741720311104,117.73165897,127.28,127.23,27.5091]
["bitfinex","SOLUSD",1741720311302,117.73165897,127.28,127.24,18.64964886]
["bitfinex","SOLUSD",1741720311512,34.73165897,127.31,127.25,0.14216157]
["bitfinex","SOLUSD",1741720311726,34.73165897,127.31,127.26,34.73165897]
["bitfinex","SOLUSD",1741720311891,91.7971,127.33,127.24,18.79181043]
["bitfinex","SOLUSD",1741720311892,34.73165897,127.28,127.24,18.79181043]
["bitfinex","SOLUSD",1741720312090,34.73165897,127.3,127.26,0.14216157]
["bitfinex","SOLUSD",1741720312424,52.14174599,127.31,127.27,18.64964886]
["bitfinex","SOLUSD",1741720312722,52.14174599,127.3,127.26,18.79181043]
["bitfinex","SOLUSD",1741720313015,52.14174599,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1741720313826,52.14174599,127.31,127.27,27.5005]
["bitfinex","SOLUSD",1741720314702,83.0,127.33,127.27,27.5005]
["bitfinex","SOLUSD",1741720314903,52.14174599,127.31,127.27,27.5005]
["bitfinex","SOLUSD",1741720315105,52.14174599,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1741720315917,52.14174599,127.31,127.27,7.8573]
["bitfinex","SOLUSD",1741720316221,52.14174599,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1741720316702,52.14174599,127.31,127.27,7.8573]
["bitfinex","SOLUSD",1741720316897,52.14174599,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1741720317627,52.14174599,127.31,127.28,18.64964886]
["bitfinex","SOLUSD",1741720318415,52.14174599,127.29,127.26,7.99986157]
["bitfinex","SOLUSD",1741720318609,52.14174599,127.28,127.25,26.50794886]
["bitfinex","SOLUSD",1741720319326,83.0,127.32,127.27,18.64964886]
["bitfinex","SOLUSD",1741720319508,52.14174599,127.31,127.27,18.64964886]
["bitfinex","SOLUSD",1741720319708,52.14174599,127.31,127.26,52.28390756]
["bitfinex","SOLUSD",1741720319709,83.0,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1741720319929,83.0,127.32,127.29,70.79139485]
["bitfinex","SOLUSD",1741720320109,83.0,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1741720320310,52.14174599,127.31,127.28,18.79181043]
["bitfinex","SOLUSD",1741720320519,135.14174599,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1741720320911,135.14174599,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1741720320912,83.0,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1741720321231,83.0,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1741720321437,52.14174599,127.31,127.28,26.50624886]
["bitfinex","SOLUSD",1741720321615,135.14174599,127.32,127.28,46.14794886]
["bitfinex","SOLUSD",1741720321938,83.0,127.32,127.28,98.28969485]
["bitfinex","SOLUSD",1741720322540,0.063,127.35,127.31,18.64964886]
["bitfinex","SOLUSD",1741720322836,0.063,127.32,127.28,27.4983]
["bitfinex","SOLUSD",1741720323008,52.14174599,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1741720323335,52.14174599,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1741720323529,52.14174599,127.31,127.27,7.8573]
["bitfinex","SOLUSD",1741720323736,52.14174599,127.29,127.23,21.8023]
["bitfinex","SOLUSD",1741720323935,52.14174599,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1741720325006,52.14174599,127.27,127.23,26.50904886]
["bitfinex","SOLUSD",1741720325628,52.14174599,127.29,127.24,18.64964886]
["bitfinex","SOLUSD",1741720325834,52.14174599,127.29,127.24,70.79139485]
["bitfinex","SOLUSD",1741720326023,52.14174599,127.28,127.24,18.64964886]
["bitfinex","SOLUSD",1741720326634,52.14174599,127.29,127.24,70.79139485]
["bitfinex","SOLUSD",1741720327012,52.20474599,127.32,127.27,18.64964886]
["bitfinex","SOLUSD",1741720327215,0.063,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1741720327605,0.063,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1741720328107,0.063,127.32,127.3,52.14174599]
["bitfinex","SOLUSD",1741720328921,0.063,127.32,127.29,25.10744886]
["bitfinex","SOLUSD",1741720329124,0.063,127.32,127.29,77.24919485]
["bitfinex","SOLUSD",1741720329325,0.063,127.32,127.3,7.8554]
["bitfinex","SOLUSD",1741720330113,0.063,127.32,127.31,70.79139485]
["bitfinex","SOLUSD",1741720330307,0.063,127.32,127.31,18.64964886]
["bitfinex","SOLUSD",1741720330613,52.20474599,127.32,127.26,0.14216157]
["bitfinex","SOLUSD",1741720330838,52.14174599,127.3,127.26,46.15194886]
["bitfinex","SOLUSD",1741720331035,52.14174599,127.31,127.26,98.29369485]
["bitfinex","SOLUSD",1741720331537,52.20474599,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1741720331742,0.063,127.32,127.28,52.14174599]
["bitfinex","SOLUSD",1741720332417,52.20474599,127.32,127.27,70.79139485]
["bitfinex","SOLUSD",1741720332947,52.14174599,127.31,127.27,18.64964886]
["bitfinex","SOLUSD",1741720333122,52.14174599,127.3,127.26,26.50754886]
["bitfinex","SOLUSD",1741720333432,52.14174599,127.31,127.26,98.29409485]
["bitfinex","SOLUSD",1741720334425,34.82354403,127.32,127.27,18.79181043]
["bitfinex","SOLUSD",1741720334635,0.063,127.32,127.29,0.14216157]
["bitfinex","SOLUSD",1741720334823,34.82354403,127.32,127.27,18.64964886]
["bitfinex","SOLUSD",1741720335024,34.76054403,127.31,127.26,164.9027]
["bitfinex","SOLUSD",1741720335223,34.76054403,127.3,127.26,7.8579]
["bitfinex","SOLUSD",1741720335425,34.76054403,127.31,127.26,7.8579]
["bitfinex","SOLUSD",1741720335739,34.82354403,127.32,127.27,18.64964886]
["bitfinex","SOLUSD",1741720335940,0.063,127.32,127.29,34.76054403]
["bitfinex","SOLUSD",1741720336234,0.063,127.32,127.31,53.41019289]
["bitfinex","SOLUSD",1741720337031,0.063,127.35,127.32,18.64964886]
["bitfinex","SOLUSD",1741720337235,0.063,127.35,127.34,34.76054403]
["bitfinex","SOLUSD",1741720337442,0.063,127.35,127.34,42.61344403]
["bitfinex","SOLUSD",1741720338137,34.76054403,127.4,127.34,81.03765446]
["bitfinex","SOLUSD",1741720338350,34.76054403,127.4,127.35,53.41019289]
["bitfinex","SOLUSD",1741720338550,117.76054403,127.41,127.36,34.76054403]
["bitfinex","SOLUSD",1741720338731,83.0,127.41,127.36,34.76054403]
["bitfinex","SOLUSD",1741720338927,83.0,127.41,127.37,34.76054403]
["bitfinex","SOLUSD",1741720339122,38.7322123,127.42,127.37,34.76054403]
["bitfinex","SOLUSD",1741720339322,38.7322123,127.42,127.35,18.64964886]
["bitfinex","SOLUSD",1741720339537,38.7322123,127.42,127.37,34.76054403]
["bitfinex","SOLUSD",1741720339940,34.76054403,127.43,127.37,34.76054403]
["bitfinex","SOLUSD",1741720340144,34.76054403,127.42,127.37,34.76054403]
["bitfinex","SOLUSD",1741720340326,34.76054403,127.42,127.36,27.481]
["bitfinex","SOLUSD",1741720340327,34.76054403,127.38,127.36,7.8517]
["bitfinex","SOLUSD",1741720340519,34.76054403,127.37,127.36,7.8517]
["bitfinex","SOLUSD",1741720340717,34.76054403,127.37,127.34,7.8529]
["bitfinex","SOLUSD",1741720340919,34.76054403,127.36,127.34,7.8529]
["bitfinex","SOLUSD",1741720341748,34.76054403,127.36,127.33,27.4866]
["bitfinex","SOLUSD",1741720342644,34.76054403,127.35,127.33,27.4866]
["bitfinex","SOLUSD",1741720342854,34.76054403,127.36,127.33,27.4866]
["bitfinex","SOLUSD",1741720343017,34.76054403,127.37,127.33,27.4866]
["bitfinex","SOLUSD",1741720343622,9.24,127.4,127.33,27.4866]
["bitfinex","SOLUSD",1741720343623,83.0,127.42,127.34,53.41019289]
["bitfinex","SOLUSD",1741720343823,34.76054403,127.39,127.35,27.4832]
["bitfinex","SOLUSD",1741720344023,34.76054403,127.38,127.35,27.4832]
["bitfinex","SOLUSD",1741720345255,34.76054403,127.37,127.35,7.8523]
["bitfinex","SOLUSD",1741720346061,34.76054403,127.37,127.34,18.64964886]
["bitfinex","SOLUSD",1741720346221,34.76054403,127.37,127.33,27.4874]
["bitfinex","SOLUSD",1741720346551,34.76054403,127.34,127.33,7.8536]
["bitfinex","SOLUSD",1741720346758,34.76054403,127.34,127.29,19.64]
["bitfinex","SOLUSD",1741720346928,34.76054403,127.31,127.29,19.64]
["bitfinex","SOLUSD",1741720347327,34.76054403,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1741720349058,34.76054403,127.29,127.24,62.26754403]
["bitfinex","SOLUSD",1741720349531,34.76054403,127.3,127.25,18.64964886]
["bitfinex","SOLUSD",1741720349727,117.76054403,127.31,127.25,53.41019289]
["bitfinex","SOLUSD",1741720349932,117.76054403,127.31,127.26,0.14216157]
["bitfinex","SOLUSD",1741720350241,117.76054403,127.31,127.27,46.15014886]
["bitfinex","SOLUSD",1741720350444,34.76054403,127.31,127.27,27.5005]
["bitfinex","SOLUSD",1741720350649,13.25418632,127.33,127.27,27.5005]
["bitfinex","SOLUSD",1741720350650,34.76054403,127.3,127.27,27.5005]
["bitfinex","SOLUSD",1741720350967,34.76054403,127.31,127.27,27.5005]
["bitfinex","SOLUSD",1741720351331,34.76054403,127.32,127.27,62.26104403]
["bitfinex","SOLUSD",1741720351551,34.76054403,127.31,127.27,27.5005]
["bitfinex","SOLUSD",1741720351753,34.76054403,127.32,127.27,62.26104403]
["bitfinex","SOLUSD",1741720352052,34.76054403,127.34,127.29,62.25664403]
["bitfinex","SOLUSD",1741720352257,34.76054403,127.35,127.3,53.41019289]
["bitfinex","SOLUSD",1741720352436,34.76054403,127.36,127.31,34.76054403]
["bitfinex","SOLUSD",1741720352635,34.76054403,127.35,127.3,53.41019289]
["bitfinex","SOLUSD",1741720353334,34.76054403,127.36,127.31,34.9027056]
["bitfinex","SOLUSD",1741720353560,34.76054403,127.38,127.33,34.76054403]
["bitfinex","SOLUSD",1741720353864,34.76054403,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1741720354059,34.76054403,127.37,127.32,27.4897]
["bitfinex","SOLUSD",1741720354228,34.76054403,127.37,127.32,62.25024403]
["bitfinex","SOLUSD",1741720354428,34.76054403,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1741720354750,117.76054403,127.4,127.35,34.76054403]
["bitfinex","SOLUSD",1741720354956,34.76054403,127.39,127.34,34.76054403]
["bitfinex","SOLUSD",1741720355130,34.76054403,127.38,127.32,101.52134403]
["bitfinex","SOLUSD",1741720355457,34.76054403,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1741720355860,34.76054403,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1741720356046,34.76054403,127.37,127.34,7.8529]
["bitfinex","SOLUSD",1741720356234,34.76054403,127.37,127.34,27.4853]
["bitfinex","SOLUSD",1741720356660,83.0,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1741720356835,34.76054403,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1741720357231,34.76054403,127.4,127.35,18.64964886]
["bitfinex","SOLUSD",1741720357428,34.76054403,127.37,127.34,27.4853]
["bitfinex","SOLUSD",1741720357832,34.76054403,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1741720358134,34.76054403,127.38,127.36,7.8517]
["bitfinex","SOLUSD",1741720358439,34.76054403,127.39,127.36,27.481]
["bitfinex","SOLUSD",1741720358852,34.76054403,127.4,127.36,27.481]
["bitfinex","SOLUSD",1741720359357,117.76054403,127.41,127.37,18.64964886]
["bitfinex","SOLUSD",1741720360055,117.76054403,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1741720360351,34.76054403,127.41,127.38,27.4768]
["bitfinex","SOLUSD",1741720362444,34.76054403,127.42,127.39,18.64964886]
["bitfinex","SOLUSD",1741720362641,34.76054403,127.44,127.39,53.41019289]
["bitfinex","SOLUSD",1741720362843,34.76054403,127.41,127.38,27.4768]
["bitfinex","SOLUSD",1741720363046,34.76054403,127.4,127.38,27.4768]
["bitfinex","SOLUSD",1741720363346,34.76054403,127.4,127.38,7.8505]
["bitfinex","SOLUSD",1741720363665,34.76054403,127.39,127.35,46.13284886]
["bitfinex","SOLUSD",1741720363840,34.76054403,127.4,127.35,46.13284886]
["bitfinex","SOLUSD",1741720364162,34.76054403,127.39,127.37,7.8511]
["bitfinex","SOLUSD",1741720365445,34.76054403,127.4,127.37,27.4789]
["bitfinex","SOLUSD",1741720365839,34.76054403,127.41,127.37,27.4789]
["bitfinex","SOLUSD",1741720366056,34.76054403,127.42,127.37,27.4789]
["bitfinex","SOLUSD",1741720366765,117.76054403,127.43,127.38,18.79181043]
["bitfinex","SOLUSD",1741720366979,34.76054403,127.44,127.38,53.55235446]
["bitfinex","SOLUSD",1741720367548,34.76054403,127.44,127.4,18.64964886]
["bitfinex","SOLUSD",1741720367872,34.76054403,127.44,127.38,53.55235446]
["bitfinex","SOLUSD",1741720368468,34.76054403,127.43,127.38,53.55235446]
["bitfinex","SOLUSD",1741720369072,3.95297736,127.45,127.41,34.76054403]
["bitfinex","SOLUSD",1741720369073,0.063,127.45,127.41,34.76054403]
["bitfinex","SOLUSD",1741720369364,0.063,127.45,127.42,18.64964886]
["bitfinex","SOLUSD",1741720369950,0.063,127.45,127.4,0.14216157]
["bitfinex","SOLUSD",1741720369951,0.063,127.45,127.43,53.41019289]
["bitfinex","SOLUSD",1741720370155,0.063,127.45,127.43,18.64964886]
["bitfinex","SOLUSD",1741720370466,0.063,127.45,127.42,0.14216157]
["bitfinex","SOLUSD",1741720370781,0.063,127.45,127.43,18.64964886]
["bitfinex","SOLUSD",1741720371071,0.063,127.45,127.44,26.49644886]
["bitfinex","SOLUSD",1741720371459,0.063,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1741720372766,34.82354403,127.45,127.4,27.4721]
["bitfinex","SOLUSD",1741720372971,34.76054403,127.42,127.4,27.4721]
["bitfinex","SOLUSD",1741720373172,117.76054403,127.44,127.39,7.8499]
["bitfinex","SOLUSD",1741720373337,34.76054403,127.4,127.39,7.8499]
["bitfinex","SOLUSD",1741720373744,34.76054403,127.41,127.39,7.8499]
["bitfinex","SOLUSD",1741720373943,119.81704403,127.44,127.39,7.8499]
["bitfinex","SOLUSD",1741720374159,34.76054403,127.42,127.39,7.8499]
["bitfinex","SOLUSD",1741720374353,34.76054403,127.42,127.39,27.4746]
["bitfinex","SOLUSD",1741720374763,34.76054403,127.43,127.39,27.4746]
["bitfinex","SOLUSD",1741720374961,117.76054403,127.44,127.4,18.64964886]
["bitfinex","SOLUSD",1741720375274,117.76054403,127.44,127.41,27.4702]
["bitfinex","SOLUSD",1741720376266,0.063,127.45,127.42,53.41019289]
["bitfinex","SOLUSD",1741720376447,34.82354403,127.45,127.42,18.64964886]
["bitfinex","SOLUSD",1741720376777,34.76054403,127.43,127.41,7.8486]
["bitfinex","SOLUSD",1741720377351,34.76054403,127.42,127.4,26.49884886]
["bitfinex","SOLUSD",1741720377555,34.76054403,127.42,127.4,7.8492]
["bitfinex","SOLUSD",1741720377765,34.76054403,127.41,127.4,7.8492]
["bitfinex","SOLUSD",1741720378749,34.76054403,127.41,127.35,18.64964886]
["bitfinex","SOLUSD",1741720379058,34.76054403,127.38,127.35,46.13284886]
["bitfinex","SOLUSD",1741720379571,34.76054403,127.4,127.35,46.13284886]
["bitfinex","SOLUSD",1741720379754,34.76054403,127.4,127.36,0.14216157]
["bitfinex","SOLUSD",1741720380077,83.0,127.42,127.36,0.14216157]
["bitfinex","SOLUSD",1741720380273,34.76054403,127.4,127.36,0.14216157]
["bitfinex","SOLUSD",1741720380470,34.76054403,127.39,127.35,46.13284886]
["bitfinex","SOLUSD",1741720380856,34.76054403,127.37,127.35,7.8523]
["bitfinex","SOLUSD",1741720381064,34.76054403,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1741720381372,34.76054403,127.37,127.35,7.8523]
["bitfinex","SOLUSD",1741720381869,34.76054403,127.38,127.35,6.99359377]
["bitfinex","SOLUSD",1741720382051,34.76054403,127.37,127.35,6.99359377]
["bitfinex","SOLUSD",1741720383058,34.76054403,127.38,127.35,26.62449377]
["bitfinex","SOLUSD",1741720383257,34.76054403,127.39,127.35,19.6309]
["bitfinex","SOLUSD",1741720383552,34.76054403,127.37,127.34,7.8529]
["bitfinex","SOLUSD",1741720384287,34.76054403,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1741720384452,34.76054403,127.37,127.34,7.8529]
["bitfinex","SOLUSD",1741720384656,83.0,127.4,127.34,7.8529]
["bitfinex","SOLUSD",1741720384867,83.0,127.4,127.35,18.64964886]
["bitfinex","SOLUSD",1741720384868,34.76054403,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1741720385063,117.76054403,127.4,127.35,18.64964886]
["bitfinex","SOLUSD",1741720385451,83.0,127.43,127.37,53.41019289]
["bitfinex","SOLUSD",1741720385648,34.76054403,127.42,127.37,53.41019289]
["bitfinex","SOLUSD",1741720385866,83.0,127.43,127.37,53.41019289]
["bitfinex","SOLUSD",1741720385867,34.76054403,127.43,127.38,0.14216157]
["bitfinex","SOLUSD",1741720386070,34.76054403,127.42,127.38,0.14216157]
["bitfinex","SOLUSD",1741720386653,34.76054403,127.41,127.37,18.64964886]
["bitfinex","SOLUSD",1741720387052,34.76054403,127.42,127.38,0.14216157]
["bitfinex","SOLUSD",1741720387253,88.95402762,127.45,127.38,0.14216157]
["bitfinex","SOLUSD",1741720387254,5.95402762,127.45,127.38,0.14216157]
["bitfinex","SOLUSD",1741720387481,34.76054403,127.43,127.39,27.4746]
["bitfinex","SOLUSD",1741720387789,34.76054403,127.42,127.39,27.4746]
["bitfinex","SOLUSD",1741720387956,34.76054403,127.43,127.39,27.4746]
["bitfinex","SOLUSD",1741720388462,5.95402762,127.45,127.39,27.4746]
["bitfinex","SOLUSD",1741720388680,34.76054403,127.43,127.39,27.4746]
["bitfinex","SOLUSD",1741720390086,34.76054403,127.42,127.39,27.4746]
["bitfinex","SOLUSD",1741720390264,34.76054403,127.41,127.37,18.64964886]
["bitfinex","SOLUSD",1741720390473,34.76054403,127.39,127.36,7.8517]
["bitfinex","SOLUSD",1741720390676,34.76054403,127.38,127.36,7.8517]
["bitfinex","SOLUSD",1741720390974,34.76054403,127.39,127.36,7.8517]
["bitfinex","SOLUSD",1741720391364,34.76054403,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1741720391858,34.76054403,127.38,127.36,7.8517]
["bitfinex","SOLUSD",1741720392168,34.76054403,127.39,127.36,7.8517]
["bitfinex","SOLUSD",1741720392557,34.76054403,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1741720392755,34.76054403,127.4,127.35,0.03]
["bitfinex","SOLUSD",1741720392756,34.76054403,127.37,127.35,0.03]
["bitfinex","SOLUSD",1741720392961,34.76054403,127.36,127.35,0.03]
["bitfinex","SOLUSD",1741720394163,117.76054403,127.38,127.35,0.03]
["bitfinex","SOLUSD",1741720394480,34.76054403,127.37,127.35,0.03]
["bitfinex","SOLUSD",1741720394891,34.76054403,127.38,127.35,0.03]
["bitfinex","SOLUSD",1741720395188,117.76054403,127.4,127.35,53.44019289]
["bitfinex","SOLUSD",1741720395483,6.5749,127.43,127.37,7.8511]
["bitfinex","SOLUSD",1741720395484,34.76054403,127.42,127.37,7.8511]
["bitfinex","SOLUSD",1741720395668,34.76054403,127.43,127.38,53.41019289]
["bitfinex","SOLUSD",1741720395870,34.76054403,127.44,127.38,53.41019289]
["bitfinex","SOLUSD",1741720396076,34.76054403,127.43,127.38,53.41019289]
["bitfinex","SOLUSD",1741720396674,38.74857863,127.44,127.38,53.41019289]
["bitfinex","SOLUSD",1741720396877,34.76054403,127.44,127.38,53.41019289]
["bitfinex","SOLUSD",1741720397068,34.76054403,127.44,127.39,34.9027056]
["bitfinex","SOLUSD",1741720397390,34.76054403,127.44,127.4,18.64964886]
["bitfinex","SOLUSD",1741720397599,12.33483621,127.45,127.44,0.14216157]
["bitfinex","SOLUSD",1741720397890,0.063,127.48,127.44,225.71289849]
["bitfinex","SOLUSD",1741720398097,0.0001,127.48,127.47,53.55235446]
["bitfinex","SOLUSD",1741720398295,0.0001,127.5,127.49,18.64964886]
["bitfinex","SOLUSD",1741720398496,1.006e-05,127.51,127.5,0.14216157]
["bitfinex","SOLUSD",1741720398788,1.006e-05,127.51,127.5,53.55235446]
["bitfinex","SOLUSD",1741720399084,1.006e-05,127.51,127.5,88.31289849]
["bitfinex","SOLUSD",1741720399681,1.006e-05,127.51,127.5,96.15599849]
["bitfinex","SOLUSD",1741720400484,1.006e-05,127.51,127.5,61.39545446]
["bitfinex","SOLUSD",1741720400685,1.006e-05,127.51,127.5,96.15599849]
["bitfinex","SOLUSD",1741720400991,0.063,127.54,127.51,18.64964886]
["bitfinex","SOLUSD",1741720401192,0.063,127.54,127.53,0.14216157]
["bitfinex","SOLUSD",1741720402291,0.063,127.54,127.53,7.98336157]
["bitfinex","SOLUSD",1741720402587,0.063,127.54,127.53,26.49084886]
["bitfinex","SOLUSD",1741720402791,0.063,127.54,127.53,18.64964886]
["bitfinex","SOLUSD",1741720403886,0.063,127.54,127.53,26.63301043]
["bitfinex","SOLUSD",1741720404074,0.063,127.54,127.53,18.64964886]
["bitfinex","SOLUSD",1741720404389,34.82354403,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1741720404694,34.76054403,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1741720405579,34.76054403,127.51,127.46,18.64964886]
["bitfinex","SOLUSD",1741720405769,34.76054403,127.51,127.46,34.76054403]
["bitfinex","SOLUSD",1741720405966,34.76054403,127.48,127.43,42.60774403]
["bitfinex","SOLUSD",1741720406179,34.76054403,127.48,127.42,244.54344403]
["bitfinex","SOLUSD",1741720406377,34.76054403,127.47,127.42,42.60854403]
["bitfinex","SOLUSD",1741720406589,34.76054403,127.46,127.43,18.64964886]
["bitfinex","SOLUSD",1741720406987,34.76054403,127.46,127.41,34.76054403]
["bitfinex","SOLUSD",1741720407183,34.76054403,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1741720407385,34.76054403,127.5,127.42,18.64964886]
["bitfinex","SOLUSD",1741720407588,34.76054403,127.48,127.43,7.98956157]
["bitfinex","SOLUSD",1741720407890,34.76054403,127.47,127.42,53.41019289]
["bitfinex","SOLUSD",1741720408096,117.76054403,127.49,127.43,34.9027056]
["bitfinex","SOLUSD",1741720408286,34.76054403,127.49,127.43,34.9027056]
["bitfinex","SOLUSD",1741720408594,34.76054403,127.48,127.43,18.79181043]
["bitfinex","SOLUSD",1741720409088,83.0,127.53,127.45,0.14216157]
["bitfinex","SOLUSD",1741720409392,34.76054403,127.49,127.45,0.14216157]
["bitfinex","SOLUSD",1741720409695,0.063,127.49,127.46,53.41019289]
["bitfinex","SOLUSD",1741720409875,0.063,127.49,127.47,0.14216157]
["bitfinex","SOLUSD",1741720410077,83.0,127.52,127.48,53.55235446]
["bitfinex","SOLUSD",1741720410290,0.063,127.54,127.49,0.14216157]
["bitfinex","SOLUSD",1741720410481,34.82354403,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1741720410681,34.76054403,127.53,127.48,34.76054403]
["bitfinex","SOLUSD",1741720410883,34.76054403,127.53,127.49,18.64964886]
["bitfinex","SOLUSD",1741720411187,34.82354403,127.54,127.49,18.64964886]
["bitfinex","SOLUSD",1741720411881,34.82354403,127.54,127.49,26.49314886]
["bitfinex","SOLUSD",1741720412596,0.063,127.54,127.49,61.25369289]
["bitfinex","SOLUSD",1741720412980,34.82354403,127.54,127.49,61.25369289]
["bitfinex","SOLUSD",1741720413174,34.82354403,127.54,127.49,26.49314886]
["bitfinex","SOLUSD",1741720414183,0.063,127.54,127.49,61.25369289]
["bitfinex","SOLUSD",1741720414498,0.063,127.54,127.5,34.9027056]
["bitfinex","SOLUSD",1741720414671,0.063,127.54,127.52,18.64964886]
["bitfinex","SOLUSD",1741720414993,0.063,127.54,127.5,0.14216157]
["bitfinex","SOLUSD",1741720415291,34.76054403,127.51,127.47,7.8447]
["bitfinex","SOLUSD",1741720415774,34.76054403,127.51,127.48,18.64964886]
["bitfinex","SOLUSD",1741720415981,34.76054403,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1741720416385,34.76054403,127.5,127.47,7.8447]
["bitfinex","SOLUSD",1741720417391,0.063,127.54,127.49,0.14216157]
["bitfinex","SOLUSD",1741720417603,0.063,127.54,127.52,7.8419]
["bitfinex","SOLUSD",1741720417814,0.063,127.54,127.53,18.64964886]
["bitfinex","SOLUSD",1741720419179,34.82354403,127.54,127.5,0.14216157]
["bitfinex","SOLUSD",1741720419497,34.82354403,127.54,127.51,18.64964886]
["bitfinex","SOLUSD",1741720420279,34.82354403,127.54,127.5,0.14216157]
["bitfinex","SOLUSD",1741720420480,34.76054403,127.52,127.49,26.49334886]
["bitfinex","SOLUSD",1741720420787,34.76054403,127.5,127.46,26.49514886]
["bitfinex","SOLUSD",1741720421094,34.76054403,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1741720421301,83.0,127.53,127.47,18.64964886]
["bitfinex","SOLUSD",1741720421473,34.76054403,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1741720421874,34.76054403,127.51,127.48,7.8443]
["bitfinex","SOLUSD",1741720422108,83.0,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1741720422307,34.76054403,127.53,127.49,18.64964886]
["bitfinex","SOLUSD",1741720423577,34.76054403,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1741720423810,34.76054403,127.52,127.49,26.49304886]
["bitfinex","SOLUSD",1741720424512,34.76054403,127.53,127.49,26.49304886]
["bitfinex","SOLUSD",1741720424989,34.82354403,127.54,127.49,26.49304886]
["bitfinex","SOLUSD",1741720425191,0.063,127.54,127.5,0.14216157]
["bitfinex","SOLUSD",1741720425389,0.063,127.54,127.52,34.9027056]
["bitfinex","SOLUSD",1741720425595,0.063,127.54,127.53,18.64964886]
["bitfinex","SOLUSD",1741720425975,0.063,127.54,127.53,26.49084886]
["bitfinex","SOLUSD",1741720426883,0.063,127.54,127.53,26.63301043]
["bitfinex","SOLUSD",1741720427097,0.063,127.54,127.53,26.49084886]
["bitfinex","SOLUSD",1741720428175,0.063,127.54,127.53,26.63301043]
["bitfinex","SOLUSD",1741720428379,34.82354403,127.57,127.54,0.14216157]
["bitfinex","SOLUSD",1741720428380,0.063,127.57,127.54,0.14216157]
["bitfinex","SOLUSD",1741720428581,0.063,127.57,127.56,18.64964886]
["bitfinex","SOLUSD",1741720428791,0.063,127.57,127.56,18.79181043]
["bitfinex","SOLUSD",1741720429003,0.063,127.57,127.56,18.64964886]
["bitfinex","SOLUSD",1741720429204,0.063,127.57,127.56,18.79181043]
["bitfinex","SOLUSD",1741720429413,0.063,127.57,127.56,18.64964886]
["bitfinex","SOLUSD",1741720429777,0.063,127.57,127.53,68.81754403]
["bitfinex","SOLUSD",1741720429975,0.063,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1741720429976,34.76054403,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1741720430180,34.76054403,127.56,127.54,18.64964886]
["bitfinex","SOLUSD",1741720430411,34.76054403,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1741720431684,34.76054403,127.55,127.53,7.8412]
["bitfinex","SOLUSD",1741720432100,34.82354403,127.57,127.53,27.4444]
["bitfinex","SOLUSD",1741720432298,0.063,127.57,127.53,27.4444]
["bitfinex","SOLUSD",1741720432499,0.063,127.57,127.54,18.64964886]
["bitfinex","SOLUSD",1741720434193,0.063,127.56,127.55,26.48964886]
["bitfinex","SOLUSD",1741720434507,0.063,127.56,127.55,7.84]
["bitfinex","SOLUSD",1741720435415,0.063,127.56,127.54,26.48994886]
["bitfinex","SOLUSD",1741720437213,0.063,127.56,127.54,61.25049289]
["bitfinex","SOLUSD",1741720437421,0.063,127.56,127.55,34.9027056]
["bitfinex","SOLUSD",1741720437691,0.063,127.57,127.56,18.64964886]
["bitfinex","SOLUSD",1741720437900,0.063,127.57,127.56,53.55235446]
["bitfinex","SOLUSD",1741720438495,0.063,127.57,127.56,61.39175446]
["bitfinex","SOLUSD",1741720439323,0.063,127.57,127.56,26.48904886]
["bitfinex","SOLUSD",1741720440396,0.063,127.57,127.56,61.24959289]
["bitfinex","SOLUSD",1741720440606,0.063,127.57,127.56,26.48904886]
["bitfinex","SOLUSD",1741720440806,0.063,127.57,127.54,54.36214403]
["bitfinex","SOLUSD",1741720441008,0.063,127.57,127.52,9.18]
["bitfinex","SOLUSD",1741720441009,0.063,127.57,127.55,7.84]
["bitfinex","SOLUSD",1741720442208,0.063,127.57,127.54,26.49004886]
["bitfinex","SOLUSD",1741720442407,34.76054403,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1741720442611,34.76054403,127.55,127.51,0.14216157]
["bitfinex","SOLUSD",1741720443294,34.76054403,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1741720443702,34.76054403,127.53,127.49,26.52314886]
["bitfinex","SOLUSD",1741720443908,34.76054403,127.53,127.49,18.67964886]
["bitfinex","SOLUSD",1741720444217,94.1142,127.57,127.5,18.64964886]
["bitfinex","SOLUSD",1741720444218,34.76054403,127.55,127.5,18.64964886]
["bitfinex","SOLUSD",1741720444401,34.76054403,127.55,127.5,53.41019289]
["bitfinex","SOLUSD",1741720444601,34.76054403,127.55,127.51,7.8425]
["bitfinex","SOLUSD",1741720445119,34.76054403,127.53,127.49,7.8735]
["bitfinex","SOLUSD",1741720445848,34.76054403,127.52,127.49,7.8735]
["bitfinex","SOLUSD",1741720446397,34.76054403,127.52,127.49,0.03]
["bitfinex","SOLUSD",1741720447326,34.76054403,127.53,127.49,0.03]
["bitfinex","SOLUSD",1741720448216,34.76054403,127.51,127.49,0.03]
["bitfinex","SOLUSD",1741720448614,42.60364403,127.5,127.49,0.03]
["bitfinex","SOLUSD",1741720448814,34.76054403,127.5,127.49,0.03]
["bitfinex","SOLUSD",1741720449932,36.70434403,127.5,127.49,0.03]
["bitfinex","SOLUSD",1741720450310,79.30798806,127.5,127.49,0.03]
["bitfinex","SOLUSD",1741720450910,83.0,127.49,127.4,54.38344403]
["bitfinex","SOLUSD",1741720451236,34.76054403,127.46,127.41,80.88039289]
["bitfinex","SOLUSD",1741720452123,34.76054403,127.47,127.41,80.88039289]
["bitfinex","SOLUSD",1741720452327,34.76054403,127.47,127.42,34.76054403]
["bitfinex","SOLUSD",1741720452515,34.76054403,127.47,127.41,80.88039289]
["bitfinex","SOLUSD",1741720452712,117.76054403,127.48,127.43,18.64964886]
["bitfinex","SOLUSD",1741720453005,83.0,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1741720453204,36.70434403,127.5,127.45,18.64964886]
["bitfinex","SOLUSD",1741720453405,34.76054403,127.48,127.44,26.49644886]
["bitfinex","SOLUSD",1741720454126,34.76054403,127.47,127.44,26.49644886]
["bitfinex","SOLUSD",1741720454325,34.76054403,127.48,127.44,26.49644886]
["bitfinex","SOLUSD",1741720455513,34.76054403,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1741720455707,34.76054403,127.47,127.43,7.8472]
["bitfinex","SOLUSD",1741720457234,34.76054403,127.46,127.43,7.8472]
["bitfinex","SOLUSD",1741720457535,34.76054403,127.47,127.44,0.03]
["bitfinex","SOLUSD",1741720458428,34.76054403,127.48,127.44,0.03]
["bitfinex","SOLUSD",1741720458626,34.76054403,127.46,127.44,0.03]
["bitfinex","SOLUSD",1741720459322,83.0,127.49,127.44,0.03]
["bitfinex","SOLUSD",1741720459323,34.76054403,127.47,127.44,0.03]
["bitfinex","SOLUSD",1741720459538,34.76054403,127.48,127.44,0.03]
["bitfinex","SOLUSD",1741720459932,117.76054403,127.49,127.44,0.03]
["bitfinex","SOLUSD",1741720460134,34.76054403,127.48,127.44,7.8768]
["bitfinex","SOLUSD",1741720460535,34.76054403,127.47,127.44,0.03]
["bitfinex","SOLUSD",1741720462640,90.8438,127.49,127.44,0.03]
["bitfinex","SOLUSD",1741720462641,34.76054403,127.48,127.44,0.03]
["bitfinex","SOLUSD",1741720463425,117.76054403,127.49,127.44,53.44019289]
["bitfinex","SOLUSD",1741720464027,117.76054403,127.49,127.44,18.67964886]
["bitfinex","SOLUSD",1741720464320,34.76054403,127.48,127.44,26.52614886]
["bitfinex","SOLUSD",1741720464519,34.76054403,127.47,127.44,0.03]
["bitfinex","SOLUSD",1741720464818,34.76054403,127.46,127.44,0.03]
["bitfinex","SOLUSD",1741720465156,34.76054403,127.46,127.44,7.8767]
["bitfinex","SOLUSD",1741720465326,34.76054403,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741720466247,77.36728806,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741720466551,48.98574403,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741720469048,52.84021411,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741720469244,44.99401411,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741720469444,17.0244,127.48,127.44,0.03]
["bitfinex","SOLUSD",1741720469655,34.76054403,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741720471246,42.60674403,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741720471540,34.76054403,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741720472530,42.60674403,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741720473035,77.50944963,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741720475366,3.95326157,127.44,127.39,0.03]
["bitfinex","SOLUSD",1741720475530,34.76054403,127.4,127.36,0.03]
["bitfinex","SOLUSD",1741720475727,17.6829,127.43,127.36,0.03]
["bitfinex","SOLUSD",1741720475728,34.76054403,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741720475924,34.76054403,127.37,127.36,7.8817]
["bitfinex","SOLUSD",1741720476128,34.76054403,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741720476734,42.7538056,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741720476926,63.21385446,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741720477127,69.30705446,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741720477630,50.6574056,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741720478856,42.8063056,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741720479454,46.64564122,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741720480172,54.49704122,127.37,127.35,0.03]
["bitfinex","SOLUSD",1741720480529,34.76054403,127.36,127.35,0.03]
["bitfinex","SOLUSD",1741720480953,117.76054403,127.36,127.35,0.03]
["bitfinex","SOLUSD",1741720481159,125.61224403,127.36,127.35,0.03]
["bitfinex","SOLUSD",1741720481856,117.76054403,127.36,127.35,0.03]
["bitfinex","SOLUSD",1741720482356,34.76054403,127.38,127.35,0.03]
["bitfinex","SOLUSD",1741720482659,117.76054403,127.39,127.35,0.03]
["bitfinex","SOLUSD",1741720483033,43.94054403,127.41,127.36,53.44019289]
["bitfinex","SOLUSD",1741720483340,34.76054403,127.39,127.36,0.03]
["bitfinex","SOLUSD",1741720484227,34.76054403,127.38,127.36,0.03]
["bitfinex","SOLUSD",1741720485152,34.76054403,127.39,127.36,0.03]
["bitfinex","SOLUSD",1741720486446,117.76054403,127.4,127.36,18.67964886]
["bitfinex","SOLUSD",1741720486631,34.76054403,127.39,127.36,0.03]
["bitfinex","SOLUSD",1741720487662,117.76054403,127.4,127.36,0.03]
["bitfinex","SOLUSD",1741720487960,83.0,127.4,127.36,53.44019289]
["bitfinex","SOLUSD",1741720488266,83.0,127.45,127.39,34.76054403]
["bitfinex","SOLUSD",1741720488566,34.76054403,127.44,127.39,18.64964886]
["bitfinex","SOLUSD",1741720489670,34.76054403,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1741720489968,34.76054403,127.44,127.4,27.4724]
["bitfinex","SOLUSD",1741720490538,83.0,127.47,127.41,59.42109289]
["bitfinex","SOLUSD",1741720490840,117.76054403,127.47,127.42,34.76054403]
["bitfinex","SOLUSD",1741720491045,117.76054403,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1741720491265,117.82354403,127.49,127.44,34.76054403]
["bitfinex","SOLUSD",1741720491455,83.063,127.49,127.45,34.76054403]
["bitfinex","SOLUSD",1741720491653,0.063,127.49,127.46,27.4594]
["bitfinex","SOLUSD",1741720491886,0.063,127.49,127.47,18.64964886]
["bitfinex","SOLUSD",1741720492174,0.063,127.49,127.47,53.41019289]
["bitfinex","SOLUSD",1741720492477,0.063,127.49,127.48,53.41019289]
["bitfinex","SOLUSD",1741720492641,0.063,127.49,127.48,59.98599289]
["bitfinex","SOLUSD",1741720492841,0.063,127.49,127.48,60.12815446]
["bitfinex","SOLUSD",1741720493660,0.063,127.49,127.48,33.21191043]
["bitfinex","SOLUSD",1741720494643,0.063,127.49,127.48,33.06974886]
["bitfinex","SOLUSD",1741720496073,0.063,127.49,127.48,33.21191043]
["bitfinex","SOLUSD",1741720496382,0.063,127.49,127.48,67.97245446]
["bitfinex","SOLUSD",1741720498044,0.063,127.49,127.48,33.21191043]
["bitfinex","SOLUSD",1741720498259,0.063,127.49,127.48,14.4201]
["bitfinex","SOLUSD",1741720498467,34.82354403,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1741720498642,34.76054403,127.48,127.45,14.4765]
["bitfinex","SOLUSD",1741720499378,34.82354403,127.49,127.45,14.4765]
["bitfinex","SOLUSD",1741720499677,0.063,127.49,127.46,18.64964886]
["bitfinex","SOLUSD",1741720500475,0.063,127.49,127.45,14.4765]
["bitfinex","SOLUSD",1741720500476,34.76054403,127.48,127.45,14.4765]
["bitfinex","SOLUSD",1741720500646,34.76054403,127.48,127.44,26.49644886]
["bitfinex","SOLUSD",1741720500851,34.82354403,127.49,127.44,26.49644886]
["bitfinex","SOLUSD",1741720501265,0.063,127.49,127.45,53.41019289]
["bitfinex","SOLUSD",1741720501480,0.063,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1741720502175,0.063,127.49,127.46,27.4594]
["bitfinex","SOLUSD",1741720502482,0.063,127.57,127.49,27.12151043]
["bitfinex","SOLUSD",1741720502653,0.063,127.57,127.56,18.64964886]
["bitfinex","SOLUSD",1741720502982,0.063,127.57,127.52,0.14216157]
["bitfinex","SOLUSD",1741720503155,0.063,127.57,127.52,18.79181043]
["bitfinex","SOLUSD",1741720503354,34.76054403,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1741720503753,0.063,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1741720503992,34.82354403,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1741720504280,0.063,127.57,127.54,53.41019289]
["bitfinex","SOLUSD",1741720505396,34.76054403,127.56,127.5,157.0063]
["bitfinex","SOLUSD",1741720505604,34.76054403,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1741720505907,34.76054403,127.51,127.46,7.8455]
["bitfinex","SOLUSD",1741720506087,34.76054403,127.48,127.46,7.8455]
["bitfinex","SOLUSD",1741720506252,34.76054403,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1741720506456,83.0,127.52,127.46,42.60604403]
["bitfinex","SOLUSD",1741720506760,0.063,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1741720506959,34.76054403,127.5,127.47,18.64964886]
["bitfinex","SOLUSD",1741720507153,34.76054403,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1741720507378,34.76054403,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1741720507581,34.76054403,127.48,127.45,7.8461]
["bitfinex","SOLUSD",1741720507784,34.76054403,127.47,127.42,7.848]
["bitfinex","SOLUSD",1741720508079,34.76054403,127.46,127.42,7.848]
["bitfinex","SOLUSD",1741720508261,34.76054403,127.48,127.43,53.41019289]
["bitfinex","SOLUSD",1741720508580,117.76054403,127.49,127.44,34.76054403]
["bitfinex","SOLUSD",1741720508754,117.76054403,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1741720508959,0.063,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1741720509292,0.063,127.51,127.5,53.55235446]
["bitfinex","SOLUSD",1741720509585,0.063,127.51,127.5,61.39545446]
["bitfinex","SOLUSD",1741720511006,0.063,127.51,127.5,7.8431]
["bitfinex","SOLUSD",1741720511576,0.063,127.51,127.48,27.4547]
["bitfinex","SOLUSD",1741720511778,0.063,127.51,127.48,62.21524403]
["bitfinex","SOLUSD",1741720512276,0.063,127.51,127.46,34.76054403]
["bitfinex","SOLUSD",1741720512485,34.76054403,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1741720512676,34.76054403,127.48,127.45,7.8462]
["bitfinex","SOLUSD",1741720512891,34.76054403,127.46,127.4,7.8492]
["bitfinex","SOLUSD",1741720513090,34.76054403,127.44,127.4,27.4724]
["bitfinex","SOLUSD",1741720513290,34.76054403,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1741720513677,83.0,127.47,127.4,7.8492]
["bitfinex","SOLUSD",1741720513879,117.76054403,127.47,127.42,34.76054403]
["bitfinex","SOLUSD",1741720514102,117.76054403,127.47,127.41,53.55235446]
["bitfinex","SOLUSD",1741720514396,34.76054403,127.45,127.41,18.64964886]
["bitfinex","SOLUSD",1741720515003,34.76054403,127.46,127.41,53.41019289]
["bitfinex","SOLUSD",1741720515300,34.76054403,127.46,127.4,42.60974403]
["bitfinex","SOLUSD",1741720515485,83.0,127.45,127.38,7.8505]
["bitfinex","SOLUSD",1741720515686,34.76054403,127.39,127.36,0.03]
["bitfinex","SOLUSD",1741720516011,34.76054403,127.37,127.36,0.03]
["bitfinex","SOLUSD",1741720516507,34.76054403,127.39,127.36,0.03]
["bitfinex","SOLUSD",1741720516693,83.0,127.41,127.37,18.64964886]
["bitfinex","SOLUSD",1741720517011,83.0,127.41,127.37,53.41019289]
["bitfinex","SOLUSD",1741720517307,117.76054403,127.41,127.37,18.64964886]
["bitfinex","SOLUSD",1741720518002,117.76054403,127.41,127.37,26.50014886]
["bitfinex","SOLUSD",1741720518304,117.76054403,127.41,127.37,7.8805]
["bitfinex","SOLUSD",1741720518599,83.0,127.4,127.37,0.03]
["bitfinex","SOLUSD",1741720518806,34.76054403,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741720519099,78.68108806,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741720519314,84.95654963,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741720519488,50.05384403,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741720519689,9.16,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741720519906,34.76054403,127.39,127.37,0.03]
["bitfinex","SOLUSD",1741720520108,117.76054403,127.41,127.37,0.03]
["bitfinex","SOLUSD",1741720520425,34.76054403,127.39,127.37,0.03]
["bitfinex","SOLUSD",1741720520912,117.76054403,127.41,127.37,0.03]
["bitfinex","SOLUSD",1741720521206,83.0,127.43,127.39,18.64964886]
["bitfinex","SOLUSD",1741720521405,34.76054403,127.45,127.39,53.41019289]
["bitfinex","SOLUSD",1741720521906,89.0275,127.47,127.41,18.64964886]
["bitfinex","SOLUSD",1741720522115,89.0275,127.47,127.41,53.41019289]
["bitfinex","SOLUSD",1741720522116,117.76054403,127.47,127.41,53.41019289]
["bitfinex","SOLUSD",1741720522297,34.76054403,127.45,127.4,62.23294403]
["bitfinex","SOLUSD",1741720522500,34.76054403,127.45,127.4,27.4724]
["bitfinex","SOLUSD",1741720522692,34.76054403,127.45,127.4,62.23294403]
["bitfinex","SOLUSD",1741720523086,34.76054403,127.46,127.41,53.41019289]
["bitfinex","SOLUSD",1741720523613,117.76054403,127.47,127.41,53.41019289]
["bitfinex","SOLUSD",1741720523823,117.76054403,127.47,127.42,34.76054403]
["bitfinex","SOLUSD",1741720523999,34.76054403,127.45,127.41,18.64964886]
["bitfinex","SOLUSD",1741720524306,34.76054403,127.45,127.41,26.49824886]
["bitfinex","SOLUSD",1741720525088,34.76054403,127.46,127.41,26.49824886]
["bitfinex","SOLUSD",1741720525403,34.76054403,127.45,127.41,26.49824886]
["bitfinex","SOLUSD",1741720525810,83.0,127.47,127.41,61.25879289]
["bitfinex","SOLUSD",1741720526015,34.76054403,127.46,127.41,46.11984886]
["bitfinex","SOLUSD",1741720526215,83.0,127.47,127.41,26.49824886]
["bitfinex","SOLUSD",1741720526216,34.76054403,127.45,127.41,26.49824886]
["bitfinex","SOLUSD",1741720526510,34.76054403,127.43,127.39,7.8496]
["bitfinex","SOLUSD",1741720526815,7.8449,127.47,127.38,7.8505]
["bitfinex","SOLUSD",1741720526816,34.76054403,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1741720526986,9.16,127.45,127.38,7.8505]
["bitfinex","SOLUSD",1741720527187,34.76054403,127.4,127.37,0.03]
["bitfinex","SOLUSD",1741720527504,34.76054403,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741720527805,89.0966,127.43,127.37,0.03]
["bitfinex","SOLUSD",1741720528012,34.76054403,127.41,127.37,7.8811]
["bitfinex","SOLUSD",1741720528816,117.76054403,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1741720528989,6.0966,127.43,127.38,18.64964886]
["bitfinex","SOLUSD",1741720528990,34.76054403,127.45,127.4,18.64964886]
["bitfinex","SOLUSD",1741720529190,34.76054403,127.45,127.4,34.76054403]
["bitfinex","SOLUSD",1741720529591,34.76054403,127.44,127.39,34.9027056]
["bitfinex","SOLUSD",1741720529899,34.76054403,127.44,127.39,18.64964886]
["bitfinex","SOLUSD",1741720530099,34.76054403,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1741720530285,83.0,127.46,127.4,42.60974403]
["bitfinex","SOLUSD",1741720530488,34.76054403,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1741720530707,34.76054403,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1741720531113,34.76054403,127.41,127.37,0.03]
["bitfinex","SOLUSD",1741720531329,34.76054403,127.41,127.37,7.8808]
["bitfinex","SOLUSD",1741720532017,34.76054403,127.41,127.37,18.67964886]
["bitfinex","SOLUSD",1741720532327,34.76054403,127.41,127.37,0.03]
["bitfinex","SOLUSD",1741720532524,34.76054403,127.41,127.37,18.67964886]
["bitfinex","SOLUSD",1741720532701,83.0,127.43,127.37,18.67964886]
["bitfinex","SOLUSD",1741720532891,34.76054403,127.41,127.37,18.67964886]
["bitfinex","SOLUSD",1741720533096,83.0,127.43,127.37,18.67964886]
["bitfinex","SOLUSD",1741720533444,34.76054403,127.41,127.37,18.67964886]
["bitfinex","SOLUSD",1741720533634,34.76054403,127.4,127.37,0.03]
["bitfinex","SOLUSD",1741720533792,34.76054403,127.39,127.37,0.03]
["bitfinex","SOLUSD",1741720534112,34.76054403,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741720534413,42.61104403,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741720534619,77.37158806,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741720534817,34.76054403,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741720535421,84.7302,127.41,127.37,0.03]
["bitfinex","SOLUSD",1741720535613,34.76054403,127.39,127.37,0.03]
["bitfinex","SOLUSD",1741720535809,34.76054403,127.41,127.37,0.03]
["bitfinex","SOLUSD",1741720536906,34.76054403,127.4,127.37,0.03]
["bitfinex","SOLUSD",1741720537111,34.76054403,127.39,127.37,0.03]
["bitfinex","SOLUSD",1741720538003,34.76054403,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741720538308,34.76054403,127.39,127.37,0.03]
["bitfinex","SOLUSD",1741720539015,34.76054403,127.4,127.37,0.03]
["bitfinex","SOLUSD",1741720539339,9.16,127.44,127.37,0.17216157]
["bitfinex","SOLUSD",1741720539630,34.76054403,127.43,127.38,53.41019289]
["bitfinex","SOLUSD",1741720539813,34.76054403,127.41,127.37,0.03]
["bitfinex","SOLUSD",1741720540018,34.76054403,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741720540224,34.76054403,127.39,127.37,0.03]
["bitfinex","SOLUSD",1741720540414,83.0,127.43,127.37,0.03]
["bitfinex","SOLUSD",1741720540415,34.76054403,127.4,127.37,0.03]
["bitfinex","SOLUSD",1741720541228,34.76054403,127.41,127.37,0.03]
["bitfinex","SOLUSD",1741720541428,83.0,127.43,127.37,53.44019289]
["bitfinex","SOLUSD",1741720541626,34.76054403,127.42,127.37,18.67964886]
["bitfinex","SOLUSD",1741720541806,34.76054403,127.39,127.37,0.03]
["bitfinex","SOLUSD",1741720543526,7.8487,127.41,127.37,0.03]
["bitfinex","SOLUSD",1741720543527,34.76054403,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741720544909,98.696,127.4,127.37,0.03]
["bitfinex","SOLUSD",1741720545218,34.76054403,127.39,127.37,0.03]
["bitfinex","SOLUSD",1741720545811,83.0,127.4,127.37,18.67964886]
["bitfinex","SOLUSD",1741720546013,83.0,127.4,127.37,34.79054403]
["bitfinex","SOLUSD",1741720546219,83.0,127.4,127.37,18.67964886]
["bitfinex","SOLUSD",1741720546416,117.76054403,127.4,127.37,0.03]
["bitfinex","SOLUSD",1741720546616,83.0,127.4,127.37,7.8811]
["bitfinex","SOLUSD",1741720546817,34.76054403,127.39,127.37,7.8811]
["bitfinex","SOLUSD",1741720547045,34.76054403,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741720547739,69.52108806,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741720548336,71.43528806,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741720548642,85.75834963,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741720548834,85.75834963,127.38,127.33,0.03]
["bitfinex","SOLUSD",1741720549136,34.9027056,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741720549343,43.90054403,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741720549841,78.66108806,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741720550062,0.14216157,127.33,127.3,0.03]
["bitfinex","SOLUSD",1741720550216,34.9027056,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741720550621,42.7575056,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741720550815,34.76054403,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741720551751,42.61534403,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741720552248,34.76054403,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741720552445,42.61534403,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741720552752,42.7575056,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741720553258,34.9027056,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741720553739,42.7575056,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741720553944,34.76054403,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741720555827,19.30065979,127.34,127.3,0.03]
["bitfinex","SOLUSD",1741720556139,34.76054403,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741720556843,43.90054403,127.33,127.3,0.03]
["bitfinex","SOLUSD",1741720557051,34.76054403,127.33,127.3,0.03]
["bitfinex","SOLUSD",1741720557426,9.14,127.37,127.3,0.03]
["bitfinex","SOLUSD",1741720557635,34.76054403,127.32,127.3,0.03]
["bitfinex","SOLUSD",1741720557835,34.76054403,127.33,127.3,0.03]
["bitfinex","SOLUSD",1741720558033,34.76054403,127.34,127.3,0.03]
["bitfinex","SOLUSD",1741720558933,34.76054403,127.35,127.3,53.44019289]
["bitfinex","SOLUSD",1741720559126,1.9142,127.38,127.31,0.14216157]
["bitfinex","SOLUSD",1741720559433,34.76054403,127.38,127.32,34.76054403]
["bitfinex","SOLUSD",1741720559747,34.76054403,127.37,127.32,18.79181043]
["bitfinex","SOLUSD",1741720560139,34.76054403,127.38,127.33,18.64964886]
["bitfinex","SOLUSD",1741720560537,34.76054403,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1741720560742,34.76054403,127.34,127.3,0.03]
["bitfinex","SOLUSD",1741720561256,34.76054403,127.32,127.3,0.03]
["bitfinex","SOLUSD",1741720561440,34.76054403,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741720562152,34.9027056,127.31,127.21,6.1985]
["bitfinex","SOLUSD",1741720562336,34.76054403,127.26,127.24,7.889]
["bitfinex","SOLUSD",1741720562530,34.76054403,127.28,127.24,7.889]
["bitfinex","SOLUSD",1741720562855,9.14,127.3,127.24,42.64954403]
["bitfinex","SOLUSD",1741720562856,34.76054403,127.29,127.24,42.64954403]
["bitfinex","SOLUSD",1741720563028,34.76054403,127.3,127.25,53.41019289]
["bitfinex","SOLUSD",1741720563232,9.14,127.34,127.26,34.9027056]
["bitfinex","SOLUSD",1741720563530,34.76054403,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1741720564140,34.76054403,127.3,127.25,18.64964886]
["bitfinex","SOLUSD",1741720564348,34.76054403,127.28,127.24,7.889]
["bitfinex","SOLUSD",1741720564549,34.76054403,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741720565049,34.76054403,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741720565655,34.76054403,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741720566160,43.90054403,127.29,127.24,0.03]
["bitfinex","SOLUSD",1741720566341,9.14,127.29,127.24,34.79054403]
["bitfinex","SOLUSD",1741720566657,9.14,127.29,127.25,53.41019289]
["bitfinex","SOLUSD",1741720567052,34.76054403,127.31,127.24,0.03]
["bitfinex","SOLUSD",1741720567053,83.0,127.34,127.27,53.41019289]
["bitfinex","SOLUSD",1741720567352,117.76054403,127.34,127.28,34.76054403]
["bitfinex","SOLUSD",1741720567653,34.76054403,127.32,127.26,53.55235446]
["bitfinex","SOLUSD",1741720568234,34.76054403,127.31,127.26,18.64964886]
["bitfinex","SOLUSD",1741720568554,34.76054403,127.3,127.26,26.50694886]
["bitfinex","SOLUSD",1741720568752,34.76054403,127.31,127.26,61.26749289]
["bitfinex","SOLUSD",1741720568959,34.76054403,127.32,127.27,34.76054403]
["bitfinex","SOLUSD",1741720569255,117.76054403,127.33,127.27,53.41019289]
["bitfinex","SOLUSD",1741720569462,34.76054403,127.32,127.27,53.41019289]
["bitfinex","SOLUSD",1741720569635,34.76054403,127.32,127.26,44.48224403]
["bitfinex","SOLUSD",1741720569958,34.76054403,127.31,127.26,9.7217]
["bitfinex","SOLUSD",1741720570154,34.76054403,127.31,127.26,44.48224403]
["bitfinex","SOLUSD",1741720570356,90.8537,127.33,127.25,18.64964886]
["bitfinex","SOLUSD",1741720570357,42.61604403,127.3,127.25,18.64964886]
["bitfinex","SOLUSD",1741720570546,7.855,127.31,127.25,26.50784886]
["bitfinex","SOLUSD",1741720570850,34.76054403,127.29,127.25,26.50784886]
["bitfinex","SOLUSD",1741720572554,34.76054403,127.3,127.25,26.50784886]
["bitfinex","SOLUSD",1741720572872,117.76054403,127.31,127.25,62.26504403]
["bitfinex","SOLUSD",1741720573158,34.76054403,127.3,127.25,27.5045]
["bitfinex","SOLUSD",1741720573334,83.0,127.31,127.26,18.64964886]
["bitfinex","SOLUSD",1741720573535,117.76054403,127.31,127.26,53.41019289]
["bitfinex","SOLUSD",1741720573736,117.76054403,127.31,127.27,7.8573]
["bitfinex","SOLUSD",1741720574460,83.0,127.31,127.27,27.5005]
["bitfinex","SOLUSD",1741720575064,83.0,127.31,127.27,62.26104403]
["bitfinex","SOLUSD",1741720575262,83.0,127.31,127.27,27.5005]
["bitfinex","SOLUSD",1741720575658,83.0,127.31,127.28,18.64964886]
["bitfinex","SOLUSD",1741720575968,34.76054403,127.34,127.29,62.25664403]
["bitfinex","SOLUSD",1741720576165,34.76054403,127.33,127.29,27.4961]
["bitfinex","SOLUSD",1741720576546,34.76054403,127.34,127.29,27.4961]
["bitfinex","SOLUSD",1741720576747,0.063,127.31,127.29,27.4961]
["bitfinex","SOLUSD",1741720577961,34.82354403,127.31,127.29,7.856]
["bitfinex","SOLUSD",1741720578472,0.063,127.31,127.29,7.856]
["bitfinex","SOLUSD",1741720578659,0.063,127.31,127.29,42.61654403]
["bitfinex","SOLUSD",1741720578863,83.0,127.35,127.3,34.76054403]
["bitfinex","SOLUSD",1741720579070,92.14,127.4,127.32,34.76054403]
["bitfinex","SOLUSD",1741720579267,83.0,127.39,127.34,34.76054403]
["bitfinex","SOLUSD",1741720579451,83.0,127.39,127.35,34.76054403]
["bitfinex","SOLUSD",1741720579645,83.0,127.39,127.34,53.41019289]
["bitfinex","SOLUSD",1741720579947,83.0,127.41,127.37,46.12854886]
["bitfinex","SOLUSD",1741720580154,117.76054403,127.41,127.37,7.8511]
["bitfinex","SOLUSD",1741720580956,34.76054403,127.4,127.37,7.8511]
["bitfinex","SOLUSD",1741720581156,34.76054403,127.4,127.36,26.50104886]
["bitfinex","SOLUSD",1741720581569,117.76054403,127.41,127.36,80.89089289]
["bitfinex","SOLUSD",1741720581948,117.76054403,127.41,127.36,7.8514]
["bitfinex","SOLUSD",1741720581949,34.76054403,127.41,127.36,7.8514]
["bitfinex","SOLUSD",1741720582163,34.76054403,127.41,127.36,42.61194403]
["bitfinex","SOLUSD",1741720582371,34.76054403,127.38,127.34,18.64964886]
["bitfinex","SOLUSD",1741720582840,34.76054403,127.4,127.35,0.14216157]
["bitfinex","SOLUSD",1741720583043,34.76054403,127.41,127.36,53.41019289]
["bitfinex","SOLUSD",1741720583477,34.76054403,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741720583966,34.76054403,127.41,127.36,61.26159289]
["bitfinex","SOLUSD",1741720584161,117.76054403,127.42,127.37,34.76054403]
["bitfinex","SOLUSD",1741720584364,34.76054403,127.41,127.36,53.41019289]
["bitfinex","SOLUSD",1741720584566,34.76054403,127.37,127.33,6.5248]
["bitfinex","SOLUSD",1741720585267,34.76054403,127.38,127.33,6.5248]
["bitfinex","SOLUSD",1741720585472,34.76054403,127.37,127.33,6.5248]
["bitfinex","SOLUSD",1741720585677,34.76054403,127.35,127.31,18.64964886]
["bitfinex","SOLUSD",1741720586250,34.76054403,127.33,127.29,8.1132]
["bitfinex","SOLUSD",1741720586870,34.76054403,127.35,127.3,53.41019289]
["bitfinex","SOLUSD",1741720587073,83.0,127.36,127.3,53.41019289]
["bitfinex","SOLUSD",1741720587376,34.76054403,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1741720587966,34.76054403,127.36,127.31,34.76054403]
["bitfinex","SOLUSD",1741720588158,34.76054403,127.37,127.32,34.76054403]
["bitfinex","SOLUSD",1741720588365,34.82354403,127.37,127.32,34.76054403]
["bitfinex","SOLUSD",1741720588566,34.82354403,127.37,127.31,53.41019289]
["bitfinex","SOLUSD",1741720588767,34.82354403,127.37,127.32,34.76054403]
["bitfinex","SOLUSD",1741720588949,34.82354403,127.37,127.32,0.14216157]
["bitfinex","SOLUSD",1741720589155,34.82354403,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1741720589575,34.82354403,127.37,127.32,0.14216157]
["bitfinex","SOLUSD",1741720589791,0.063,127.37,127.33,34.76054403]
["bitfinex","SOLUSD",1741720589970,34.76054403,127.39,127.33,61.26359289]
["bitfinex","SOLUSD",1741720590279,34.76054403,127.37,127.33,26.50314886]
["bitfinex","SOLUSD",1741720590581,34.76054403,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1741720590767,34.76054403,127.38,127.33,18.64964886]
["bitfinex","SOLUSD",1741720591073,34.76054403,127.38,127.33,53.41019289]
["bitfinex","SOLUSD",1741720591273,83.0,127.39,127.33,53.41019289]
["bitfinex","SOLUSD",1741720591458,7.8496,127.4,127.35,18.64964886]
["bitfinex","SOLUSD",1741720591459,34.76054403,127.4,127.35,18.64964886]
["bitfinex","SOLUSD",1741720592586,34.76054403,127.41,127.36,18.64964886]
["bitfinex","SOLUSD",1741720592756,34.76054403,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741720592958,34.76054403,127.39,127.35,26.50194886]
["bitfinex","SOLUSD",1741720593271,34.76054403,127.41,127.35,80.89339289]
["bitfinex","SOLUSD",1741720593568,34.76054403,127.4,127.35,46.13284886]
["bitfinex","SOLUSD",1741720593770,34.76054403,127.4,127.35,80.89339289]
["bitfinex","SOLUSD",1741720594178,34.76054403,127.41,127.36,25.06064886]
["bitfinex","SOLUSD",1741720594365,126.90054403,127.42,127.36,61.68039289]
["bitfinex","SOLUSD",1741720594560,126.90054403,127.42,127.37,34.76054403]
["bitfinex","SOLUSD",1741720594777,34.76054403,127.41,127.36,26.91984886]
["bitfinex","SOLUSD",1741720595286,34.76054403,127.41,127.37,0.14216157]
["bitfinex","SOLUSD",1741720595588,34.76054403,127.41,127.36,26.91984886]
["bitfinex","SOLUSD",1741720596082,34.76054403,127.4,127.36,26.91984886]
["bitfinex","SOLUSD",1741720596283,34.76054403,127.4,127.37,7.8511]
["bitfinex","SOLUSD",1741720596670,92.14,127.42,127.37,7.8511]
["bitfinex","SOLUSD",1741720596671,34.76054403,127.41,127.37,7.8511]
["bitfinex","SOLUSD",1741720596862,34.76054403,127.41,127.37,27.4789]
["bitfinex","SOLUSD",1741720597062,126.90054403,127.42,127.37,27.4789]
["bitfinex","SOLUSD",1741720597261,117.76054403,127.42,127.37,27.4789]
["bitfinex","SOLUSD",1741720597467,34.76054403,127.41,127.37,27.4789]
["bitfinex","SOLUSD",1741720598507,117.76054403,127.42,127.37,27.4789]
["bitfinex","SOLUSD",1741720598675,117.76054403,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1741720598998,0.063,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1741720599184,0.0001,127.43,127.42,59.86965446]
["bitfinex","SOLUSD",1741720599363,34.82354403,127.51,127.43,0.14216157]
["bitfinex","SOLUSD",1741720599557,0.063,127.51,127.48,20.0]
["bitfinex","SOLUSD",1741720599767,7.9067,127.49,127.48,20.0]
["bitfinex","SOLUSD",1741720600093,7.9067,127.49,127.39,218.9]
["bitfinex","SOLUSD",1741720600094,7.9067,127.49,127.4,18.79181043]
["bitfinex","SOLUSD",1741720600388,34.76054403,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1741720600599,34.76054403,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1741720602100,34.76054403,127.44,127.43,20.0]
["bitfinex","SOLUSD",1741720602504,77.36788806,127.44,127.38,26.49994886]
["bitfinex","SOLUSD",1741720602684,34.76054403,127.41,127.38,26.49994886]
["bitfinex","SOLUSD",1741720602987,34.76054403,127.41,127.4,20.0]
["bitfinex","SOLUSD",1741720604097,34.76054403,127.43,127.41,20.0]
["bitfinex","SOLUSD",1741720604278,34.76054403,127.42,127.41,20.0]
["bitfinex","SOLUSD",1741720604794,34.76054403,127.42,127.39,27.8496]
["bitfinex","SOLUSD",1741720605108,34.76054403,127.41,127.39,27.8496]
["bitfinex","SOLUSD",1741720605485,34.76054403,127.42,127.39,27.8496]
["bitfinex","SOLUSD",1741720605870,34.76054403,127.43,127.39,27.8496]
["bitfinex","SOLUSD",1741720606077,34.76054403,127.43,127.39,47.4743]
["bitfinex","SOLUSD",1741720606394,34.76054403,127.43,127.39,27.8496]
["bitfinex","SOLUSD",1741720606600,34.76054403,127.43,127.39,47.4743]
["bitfinex","SOLUSD",1741720607273,34.76054403,127.43,127.39,27.8496]
["bitfinex","SOLUSD",1741720607599,34.76054403,127.42,127.41,20.0]
["bitfinex","SOLUSD",1741720608604,34.76054403,127.42,127.39,27.8499]
["bitfinex","SOLUSD",1741720608781,34.76054403,127.43,127.41,20.0]
["bitfinex","SOLUSD",1741720608976,117.76054403,127.44,127.41,20.0]
["bitfinex","SOLUSD",1741720609185,34.76054403,127.47,127.43,20.0]
["bitfinex","SOLUSD",1741720609390,0.063,127.49,127.48,20.0]
["bitfinex","SOLUSD",1741720610677,0.063,127.49,127.48,27.8443]
["bitfinex","SOLUSD",1741720611575,0.063,127.49,127.48,46.49394886]
["bitfinex","SOLUSD",1741720611896,0.063,127.51,127.49,18.79181043]
["bitfinex","SOLUSD",1741720612192,0.063,127.51,127.5,34.9027056]
["bitfinex","SOLUSD",1741720612576,0.063,127.51,127.5,20.0]
["bitfinex","SOLUSD",1741720612775,0.063,127.51,127.49,7.8432]
["bitfinex","SOLUSD",1741720613997,0.063,127.51,127.5,18.64964886]
["bitfinex","SOLUSD",1741720614671,0.063,127.51,127.5,42.7458056]
["bitfinex","SOLUSD",1741720614877,0.063,127.51,127.5,26.49274886]
["bitfinex","SOLUSD",1741720615077,0.063,127.51,127.5,20.0]
["bitfinex","SOLUSD",1741720616322,0.063,127.51,127.43,8.2959]
["bitfinex","SOLUSD",1741720616479,34.76054403,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1741720616783,34.76054403,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1741720616989,0.063,127.51,127.5,20.0]
["bitfinex","SOLUSD",1741720617390,0.063,127.51,127.49,34.76054403]
["bitfinex","SOLUSD",1741720617687,0.063,127.51,127.5,38.64964886]
["bitfinex","SOLUSD",1741720618300,0.063,127.51,127.5,20.0]
["bitfinex","SOLUSD",1741720619006,0.063,127.51,127.5,27.8431]
["bitfinex","SOLUSD",1741720619181,0.063,127.51,127.5,81.39545446]
["bitfinex","SOLUSD",1741720619381,0.063,127.51,127.5,46.63491043]
["bitfinex","SOLUSD",1741720619674,0.063,127.51,127.5,81.39545446]
["bitfinex","SOLUSD",1741720620384,0.0001,127.51,127.5,87.66475446]
["bitfinex","SOLUSD",1741720620894,0.0001,127.51,127.5,81.39545446]
["bitfinex","SOLUSD",1741720621296,0.0001,127.51,127.5,81.25329289]
["bitfinex","SOLUSD",1741720621997,0.0001,127.51,127.5,81.39545446]
["bitfinex","SOLUSD",1741720622183,0.0001,127.51,127.5,27.8431]
["bitfinex","SOLUSD",1741720622391,0.0001,127.51,127.5,46.49274886]
["bitfinex","SOLUSD",1741720622590,0.0001,127.51,127.5,27.8431]
["bitfinex","SOLUSD",1741720622790,0.0001,127.51,127.5,81.39545446]
["bitfinex","SOLUSD",1741720623012,0.0001,127.51,127.5,46.49274886]
["bitfinex","SOLUSD",1741720623533,0.0001,127.51,127.5,20.0]
["bitfinex","SOLUSD",1741720624195,34.76064403,127.51,127.45,18.64964886]
["bitfinex","SOLUSD",1741720624401,34.76054403,127.49,127.44,40.98594403]
["bitfinex","SOLUSD",1741720624592,34.76054403,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1741720625018,0.0001,127.51,127.48,18.64964886]
["bitfinex","SOLUSD",1741720626111,0.0001,127.51,127.46,53.55235446]
["bitfinex","SOLUSD",1741720626315,34.76054403,127.5,127.46,18.64964886]
["bitfinex","SOLUSD",1741720627216,34.76054403,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1741720628112,34.76054403,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1741720628113,7.8432,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1741720628315,34.76054403,127.47,127.43,26.49704886]
["bitfinex","SOLUSD",1741720628522,34.76054403,127.45,127.41,6.6461]
["bitfinex","SOLUSD",1741720628812,34.76054403,127.44,127.41,18.64964886]
["bitfinex","SOLUSD",1741720629015,9.1,127.49,127.39,34.9027056]
["bitfinex","SOLUSD",1741720629016,34.76054403,127.43,127.39,7.8499]
["bitfinex","SOLUSD",1741720629221,34.76054403,127.41,127.39,7.8499]
["bitfinex","SOLUSD",1741720629580,34.76054403,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1741720629821,9.1,127.44,127.4,53.41019289]
["bitfinex","SOLUSD",1741720630009,7.8445,127.48,127.42,34.76054403]
["bitfinex","SOLUSD",1741720630010,117.76054403,127.47,127.42,34.76054403]
["bitfinex","SOLUSD",1741720630210,83.0,127.47,127.43,53.41019289]
["bitfinex","SOLUSD",1741720630520,9.1,127.48,127.44,0.14216157]
["bitfinex","SOLUSD",1741720630728,43.86054403,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741720631225,43.86054403,127.48,127.43,26.63921043]
["bitfinex","SOLUSD",1741720631523,43.86054403,127.48,127.43,81.01835446]
["bitfinex","SOLUSD",1741720631723,9.1,127.48,127.45,18.64964886]
["bitfinex","SOLUSD",1741720631924,43.86054403,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741720632243,34.76054403,127.47,127.43,26.49704886]
["bitfinex","SOLUSD",1741720632536,43.86054403,127.48,127.43,80.87619289]
["bitfinex","SOLUSD",1741720632728,9.1,127.48,127.44,53.55235446]
["bitfinex","SOLUSD",1741720632895,9.1,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741720633100,43.86054403,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741720633404,43.86054403,127.48,127.45,7.8462]
["bitfinex","SOLUSD",1741720633597,43.86054403,127.48,127.43,7.8474]
["bitfinex","SOLUSD",1741720633795,43.86054403,127.48,127.43,26.49704886]
["bitfinex","SOLUSD",1741720634016,43.86054403,127.48,127.43,46.11564886]
["bitfinex","SOLUSD",1741720634326,30.76961584,127.48,127.43,67.7852647]
["bitfinex","SOLUSD",1741720634532,9.1,127.48,127.44,40.3192647]
["bitfinex","SOLUSD",1741720634704,104.66961584,127.5,127.45,21.81177741]
["bitfinex","SOLUSD",1741720634903,83.0,127.5,127.46,40.3192647]
["bitfinex","SOLUSD",1741720635104,0.0001,127.51,127.48,21.66961584]
["bitfinex","SOLUSD",1741720635422,0.0001,127.51,127.49,7.8437]
["bitfinex","SOLUSD",1741720635823,0.0001,127.51,127.48,7.844]
["bitfinex","SOLUSD",1741720636420,21.66971584,127.51,127.48,7.844]
["bitfinex","SOLUSD",1741720636619,6.305,127.48,127.37,7.8511]
["bitfinex","SOLUSD",1741720636836,21.66961584,127.41,127.37,7.8511]
["bitfinex","SOLUSD",1741720637100,21.66961584,127.39,127.35,0.03]
["bitfinex","SOLUSD",1741720637402,21.66961584,127.37,127.35,0.03]
["bitfinex","SOLUSD",1741720637605,21.66961584,127.36,127.35,0.03]
["bitfinex","SOLUSD",1741720638401,34.74286721,127.36,127.35,0.03]
["bitfinex","SOLUSD",1741720638702,117.74286721,127.39,127.35,0.03]
["bitfinex","SOLUSD",1741720639120,20.90820406,127.42,127.37,18.64964886]
["bitfinex","SOLUSD",1741720639121,43.84286721,127.42,127.37,18.64964886]
["bitfinex","SOLUSD",1741720639323,9.1,127.42,127.38,53.39251607]
["bitfinex","SOLUSD",1741720639535,9.1,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1741720639837,43.84286721,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1741720641238,43.84286721,127.42,127.38,26.49984886]
["bitfinex","SOLUSD",1741720641429,43.84286721,127.42,127.37,7.8509]
["bitfinex","SOLUSD",1741720641911,43.84286721,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1741720642631,9.1,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1741720642831,34.74286721,127.45,127.39,53.53467764]
["bitfinex","SOLUSD",1741720643021,83.0,127.47,127.39,18.64964886]
["bitfinex","SOLUSD",1741720643022,34.74286721,127.42,127.39,18.64964886]
["bitfinex","SOLUSD",1741720643345,34.74286721,127.4,127.35,0.03]
["bitfinex","SOLUSD",1741720643508,34.74286721,127.36,127.35,0.03]
["bitfinex","SOLUSD",1741720645015,34.74286721,127.37,127.35,0.03]
["bitfinex","SOLUSD",1741720645448,34.74286721,127.38,127.35,0.03]
["bitfinex","SOLUSD",1741720645656,126.84286721,127.39,127.35,0.03]
["bitfinex","SOLUSD",1741720646327,83.0,127.39,127.36,18.64964886]
["bitfinex","SOLUSD",1741720646727,117.74286721,127.39,127.35,18.67964886]
["bitfinex","SOLUSD",1741720646953,34.74286721,127.37,127.35,0.03]
["bitfinex","SOLUSD",1741720647163,34.74286721,127.36,127.35,0.03]
["bitfinex","SOLUSD",1741720648247,117.74286721,127.37,127.35,0.03]
["bitfinex","SOLUSD",1741720649548,34.74286721,127.36,127.35,0.03]
["bitfinex","SOLUSD",1741720649726,117.74286721,127.37,127.35,0.03]
["bitfinex","SOLUSD",1741720650825,34.74286721,127.36,127.35,0.03]
["bitfinex","SOLUSD",1741720651731,117.74286721,127.37,127.35,0.03]
["bitfinex","SOLUSD",1741720652151,34.74286721,127.36,127.35,0.03]
["bitfinex","SOLUSD",1741720653451,43.84286721,127.36,127.35,0.03]
["bitfinex","SOLUSD",1741720653626,49.89516721,127.36,127.35,0.03]
["bitfinex","SOLUSD",1741720654642,1.8603,127.4,127.35,0.03]
["bitfinex","SOLUSD",1741720654830,34.74286721,127.39,127.35,0.03]
["bitfinex","SOLUSD",1741720655450,34.74286721,127.39,127.35,7.8823]
["bitfinex","SOLUSD",1741720655835,34.74286721,127.38,127.35,7.8823]
["bitfinex","SOLUSD",1741720656251,1.8603,127.4,127.35,7.8823]
["bitfinex","SOLUSD",1741720656459,1.8603,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741720656460,34.74286721,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741720656827,34.74286721,127.42,127.36,53.39251607]
["bitfinex","SOLUSD",1741720657556,34.74286721,127.42,127.37,27.4789]
["bitfinex","SOLUSD",1741720657726,34.74286721,127.42,127.37,62.22176721]
["bitfinex","SOLUSD",1741720658330,34.74286721,127.41,127.37,27.4789]
["bitfinex","SOLUSD",1741720658953,34.74286721,127.42,127.37,7.8511]
["bitfinex","SOLUSD",1741720659260,34.74286721,127.4,127.37,7.8511]
["bitfinex","SOLUSD",1741720659863,16.9474,127.43,127.37,7.8511]
["bitfinex","SOLUSD",1741720659864,34.74286721,127.41,127.37,7.8511]
["bitfinex","SOLUSD",1741720660168,34.74286721,127.42,127.37,62.22176721]
["bitfinex","SOLUSD",1741720660355,34.74286721,127.42,127.37,27.4789]
["bitfinex","SOLUSD",1741720660558,34.74286721,127.41,127.37,27.4789]
["bitfinex","SOLUSD",1741720660863,34.74286721,127.38,127.35,0.03]
["bitfinex","SOLUSD",1741720661043,34.74286721,127.39,127.35,7.8819]
["bitfinex","SOLUSD",1741720661461,83.0,127.42,127.35,7.8819]
["bitfinex","SOLUSD",1741720661462,34.74286721,127.4,127.35,7.8819]
["bitfinex","SOLUSD",1741720661765,83.0,127.42,127.36,53.53467764]
["bitfinex","SOLUSD",1741720661766,117.74286721,127.42,127.36,53.53467764]
["bitfinex","SOLUSD",1741720661930,117.74286721,127.42,127.37,7.8511]
["bitfinex","SOLUSD",1741720662137,34.74286721,127.39,127.36,7.8515]
["bitfinex","SOLUSD",1741720662541,34.74286721,127.39,127.35,0.03]
["bitfinex","SOLUSD",1741720662863,34.74286721,127.38,127.35,0.03]
["bitfinex","SOLUSD",1741720663369,34.74286721,127.39,127.35,7.8823]
["bitfinex","SOLUSD",1741720663662,34.74286721,127.38,127.35,7.8823]
["bitfinex","SOLUSD",1741720663865,34.74286721,127.38,127.35,0.03]
["bitfinex","SOLUSD",1741720664166,34.74286721,127.37,127.35,0.03]
["bitfinex","SOLUSD",1741720665572,7.8503,127.39,127.35,0.03]
["bitfinex","SOLUSD",1741720665573,34.74286721,127.36,127.35,0.03]
["bitfinex","SOLUSD",1741720665746,34.74286721,127.37,127.35,0.03]
["bitfinex","SOLUSD",1741720665952,34.74286721,127.36,127.35,0.03]
["bitfinex","SOLUSD",1741720666142,36.44896721,127.36,127.29,0.03]
["bitfinex","SOLUSD",1741720666344,34.74286721,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741720666665,34.74286721,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741720666848,9.1,127.33,127.29,0.03]
["bitfinex","SOLUSD",1741720666849,34.74286721,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741720667050,34.74286721,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741720667652,34.74286721,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741720667859,34.74286721,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741720669746,34.74286721,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741720670148,34.74286721,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741720670562,34.74286721,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741720670749,5.66719234,127.36,127.29,34.91502878]
["bitfinex","SOLUSD",1741720670750,83.0,127.35,127.29,34.91502878]
["bitfinex","SOLUSD",1741720670948,126.84286721,127.35,127.3,53.39251607]
["bitfinex","SOLUSD",1741720671264,34.74286721,127.33,127.29,18.67964886]
["bitfinex","SOLUSD",1741720671648,34.74286721,127.34,127.29,34.77286721]
["bitfinex","SOLUSD",1741720671851,1.7061,127.36,127.31,53.39251607]
["bitfinex","SOLUSD",1741720671852,34.74286721,127.36,127.31,53.39251607]
["bitfinex","SOLUSD",1741720672364,34.74286721,127.36,127.32,7.8542]
["bitfinex","SOLUSD",1741720672751,117.74286721,127.37,127.32,27.4897]
["bitfinex","SOLUSD",1741720673063,34.74286721,127.36,127.32,7.8542]
["bitfinex","SOLUSD",1741720673670,83.0,127.37,127.32,7.8542]
["bitfinex","SOLUSD",1741720673671,117.74286721,127.37,127.32,7.8542]
["bitfinex","SOLUSD",1741720673964,117.74286721,127.37,127.32,62.23256721]
["bitfinex","SOLUSD",1741720674367,34.74286721,127.36,127.32,27.4897]
["bitfinex","SOLUSD",1741720674572,34.74286721,127.35,127.32,7.8542]
["bitfinex","SOLUSD",1741720675371,34.74286721,127.36,127.32,7.8542]
["bitfinex","SOLUSD",1741720675548,117.74286721,127.37,127.32,7.8542]
["bitfinex","SOLUSD",1741720675749,34.74286721,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1741720676076,34.74286721,127.38,127.33,53.39251607]
["bitfinex","SOLUSD",1741720676243,34.74286721,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1741720676555,92.1,127.39,127.34,62.22816721]
["bitfinex","SOLUSD",1741720676756,83.0,127.39,127.34,62.22816721]
["bitfinex","SOLUSD",1741720676950,83.0,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1741720677156,83.0,127.39,127.35,53.39251607]
["bitfinex","SOLUSD",1741720677350,117.74286721,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1741720678371,83.0,127.39,127.36,7.8517]
["bitfinex","SOLUSD",1741720678750,117.74286721,127.39,127.36,7.8517]
["bitfinex","SOLUSD",1741720679060,83.0,127.42,127.37,53.39251607]
["bitfinex","SOLUSD",1741720679262,10.9225,127.46,127.4,18.64964886]
["bitfinex","SOLUSD",1741720679443,34.74286721,127.45,127.4,18.64964886]
["bitfinex","SOLUSD",1741720679651,9.08,127.46,127.41,18.64964886]
["bitfinex","SOLUSD",1741720679963,34.74286721,127.45,127.41,18.64964886]
["bitfinex","SOLUSD",1741720680261,34.74286721,127.46,127.41,53.39251607]
["bitfinex","SOLUSD",1741720680465,126.82286721,127.47,127.42,46.11774886]
["bitfinex","SOLUSD",1741720680661,34.74286721,127.45,127.4,34.74286721]
["bitfinex","SOLUSD",1741720680976,34.74286721,127.43,127.39,7.8494]
["bitfinex","SOLUSD",1741720681549,34.74286721,127.44,127.4,18.64964886]
["bitfinex","SOLUSD",1741720681748,43.82286721,127.47,127.42,18.64964886]
["bitfinex","SOLUSD",1741720681981,34.74286721,127.44,127.39,42.59226721]
["bitfinex","SOLUSD",1741720682280,34.74286721,127.43,127.39,7.8494]
["bitfinex","SOLUSD",1741720682480,34.74286721,127.43,127.38,0.14216157]
["bitfinex","SOLUSD",1741720682481,34.74286721,127.42,127.38,26.49994886]
["bitfinex","SOLUSD",1741720682661,34.74286721,127.43,127.38,80.86911607]
["bitfinex","SOLUSD",1741720683048,34.74286721,127.43,127.29,6.5625]
["bitfinex","SOLUSD",1741720683049,34.74286721,127.39,127.29,6.5625]
["bitfinex","SOLUSD",1741720683260,83.0,127.41,127.31,34.74286721]
["bitfinex","SOLUSD",1741720683471,34.74286721,127.36,127.3,62.23686721]
["bitfinex","SOLUSD",1741720683674,9.08,127.37,127.3,7.8554]
["bitfinex","SOLUSD",1741720683862,9.08,127.36,127.3,7.8554]
["bitfinex","SOLUSD",1741720684064,34.74286721,127.34,127.29,14.4183]
["bitfinex","SOLUSD",1741720684273,34.74286721,127.33,127.29,14.4183]
["bitfinex","SOLUSD",1741720684470,43.82286721,127.36,127.31,34.74286721]
["bitfinex","SOLUSD",1741720684681,9.08,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1741720684978,9.08,127.36,127.33,53.39251607]
["bitfinex","SOLUSD",1741720685177,9.08,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1741720685587,83.0,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741720685874,117.74286721,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1741720686092,34.74286721,127.41,127.37,18.64964886]
["bitfinex","SOLUSD",1741720686286,117.74286721,127.42,127.37,18.64964886]
["bitfinex","SOLUSD",1741720686455,9.08,127.43,127.39,53.39251607]
["bitfinex","SOLUSD",1741720686851,34.74286721,127.42,127.38,7.8505]
["bitfinex","SOLUSD",1741720687277,34.74286721,127.4,127.36,14.3297]
["bitfinex","SOLUSD",1741720687462,34.74286721,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1741720687657,34.74286721,127.38,127.35,7.8523]
["bitfinex","SOLUSD",1741720688176,34.74286721,127.37,127.33,7.8536]
["bitfinex","SOLUSD",1741720688374,34.74286721,127.35,127.32,7.8542]
["bitfinex","SOLUSD",1741720688591,9.08,127.38,127.32,26.50384886]
["bitfinex","SOLUSD",1741720688754,9.08,127.38,127.33,18.79181043]
["bitfinex","SOLUSD",1741720688957,34.74286721,127.37,127.33,18.79181043]
["bitfinex","SOLUSD",1741720689453,34.74286721,127.35,127.32,7.8542]
["bitfinex","SOLUSD",1741720689755,51.67336721,127.38,127.31,7.8546]
["bitfinex","SOLUSD",1741720690066,34.74286721,127.34,127.31,7.8546]
["bitfinex","SOLUSD",1741720690271,34.74286721,127.32,127.29,7.8859]
["bitfinex","SOLUSD",1741720690467,34.74286721,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741720692873,42.59826721,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741720693276,34.74286721,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741720693775,34.74286721,127.3,127.27,0.03]
["bitfinex","SOLUSD",1741720693981,34.74286721,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741720694162,117.74286721,127.29,127.27,0.03]
["bitfinex","SOLUSD",1741720694363,34.74286721,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741720694764,117.74286721,127.29,127.27,0.03]
["bitfinex","SOLUSD",1741720695990,34.74286721,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741720697373,83.0,127.29,127.27,0.03]
["bitfinex","SOLUSD",1741720698577,34.74286721,127.31,127.27,0.03]
["bitfinex","SOLUSD",1741720698792,34.74286721,127.31,127.27,7.8873]
["bitfinex","SOLUSD",1741720699199,83.0,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1741720699511,83.0,127.32,127.28,53.39251607]
["bitfinex","SOLUSD",1741720699813,34.74286721,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1741720700307,126.82286721,127.37,127.32,34.74286721]
["bitfinex","SOLUSD",1741720700480,34.74286721,127.36,127.31,53.39251607]
["bitfinex","SOLUSD",1741720700679,34.74286721,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1741720701114,34.74286721,127.36,127.31,26.50444886]
["bitfinex","SOLUSD",1741720701307,34.74286721,127.34,127.31,26.50444886]
["bitfinex","SOLUSD",1741720701481,34.74286721,127.34,127.28,41.32556721]
["bitfinex","SOLUSD",1741720701686,34.74286721,127.33,127.29,26.50564886]
["bitfinex","SOLUSD",1741720702503,34.74286721,127.34,127.29,46.14574886]
["bitfinex","SOLUSD",1741720702807,117.74286721,127.35,127.29,80.88861607]
["bitfinex","SOLUSD",1741720703113,117.74286721,127.35,127.3,34.74286721]
["bitfinex","SOLUSD",1741720703412,117.74286721,127.35,127.29,80.88861607]
["bitfinex","SOLUSD",1741720703972,117.74286721,127.35,127.29,26.50564886]
["bitfinex","SOLUSD",1741720703973,34.74286721,127.33,127.29,26.50564886]
["bitfinex","SOLUSD",1741720704777,34.74286721,127.34,127.29,26.50564886]
["bitfinex","SOLUSD",1741720704977,83.0,127.35,127.3,53.39251607]
["bitfinex","SOLUSD",1741720705382,117.74286721,127.35,127.3,18.64964886]
["bitfinex","SOLUSD",1741720705801,117.74286721,127.35,127.3,53.39251607]
["bitfinex","SOLUSD",1741720706188,117.74286721,127.35,127.3,18.64964886]
["bitfinex","SOLUSD",1741720706189,34.74286721,127.34,127.3,18.64964886]
["bitfinex","SOLUSD",1741720706382,34.74286721,127.33,127.29,7.856]
["bitfinex","SOLUSD",1741720706780,34.74286721,127.32,127.27,0.03]
["bitfinex","SOLUSD",1741720707003,34.74286721,127.29,127.27,0.03]
["bitfinex","SOLUSD",1741720707502,34.74286721,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741720709406,7.8557,127.3,127.27,0.03]
["bitfinex","SOLUSD",1741720709588,34.74286721,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741720711010,42.59946721,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741720711599,42.59946721,127.28,127.26,0.03]
["bitfinex","SOLUSD",1741720711787,43.82286721,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741720712502,9.08,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741720713091,43.82286721,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741720714098,51.68016721,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741720714300,43.82286721,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741720716418,134.68016721,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741720716599,34.74286721,127.25,127.22,0.03]
["bitfinex","SOLUSD",1741720716798,34.74286721,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741720717513,42.60256721,127.23,127.22,0.03]
["bitfinex","SOLUSD",1741720718014,42.60256721,127.23,127.18,7.8628]
["bitfinex","SOLUSD",1741720718305,34.74286721,127.21,127.17,26.51294886]
["bitfinex","SOLUSD",1741720719093,83.0,127.23,127.17,26.51294886]
["bitfinex","SOLUSD",1741720719387,34.74286721,127.22,127.17,61.25581607]
["bitfinex","SOLUSD",1741720719591,34.74286721,127.22,127.17,26.51294886]
["bitfinex","SOLUSD",1741720720313,83.0,127.23,127.18,53.39251607]
["bitfinex","SOLUSD",1741720720610,83.0,127.23,127.2,34.74286721]
["bitfinex","SOLUSD",1741720721217,83.0,127.23,127.17,19.6587]
["bitfinex","SOLUSD",1741720721525,34.74286721,127.18,127.11,7.8672]
["bitfinex","SOLUSD",1741720721695,34.74286721,127.16,127.1,49.23536721]
["bitfinex","SOLUSD",1741720722090,83.0,127.19,127.11,18.64964886]
["bitfinex","SOLUSD",1741720722304,117.74286721,127.18,127.12,34.74286721]
["bitfinex","SOLUSD",1741720722503,34.74286721,127.19,127.14,34.74286721]
["bitfinex","SOLUSD",1741720722793,34.74286721,127.19,127.13,34.74286721]
["bitfinex","SOLUSD",1741720722992,34.74286721,127.19,127.14,18.64964886]
["bitfinex","SOLUSD",1741720723205,92.08,127.22,127.15,7.8647]
["bitfinex","SOLUSD",1741720723404,34.74286721,127.18,127.13,18.64964886]
["bitfinex","SOLUSD",1741720723631,83.0,127.21,127.13,53.39251607]
["bitfinex","SOLUSD",1741720723632,34.74286721,127.19,127.13,53.39251607]
["bitfinex","SOLUSD",1741720723914,43.82286721,127.22,127.17,18.64964886]
["bitfinex","SOLUSD",1741720724218,34.74286721,127.2,127.15,34.74286721]
["bitfinex","SOLUSD",1741720724389,34.74286721,127.19,127.13,53.53467764]
["bitfinex","SOLUSD",1741720724715,34.74286721,127.2,127.15,53.39251607]
["bitfinex","SOLUSD",1741720725011,34.74286721,127.21,127.15,53.39251607]
["bitfinex","SOLUSD",1741720725313,34.74286721,127.21,127.16,7.8641]
["bitfinex","SOLUSD",1741720725520,34.74286721,127.18,127.14,7.8651]
["bitfinex","SOLUSD",1741720725720,34.74286721,127.18,127.13,8.00796157]
["bitfinex","SOLUSD",1741720726306,34.74286721,127.18,127.14,18.64964886]
["bitfinex","SOLUSD",1741720727193,34.74286721,127.19,127.15,7.8647]
["bitfinex","SOLUSD",1741720727393,34.74286721,127.2,127.16,18.64964886]
["bitfinex","SOLUSD",1741720727615,83.0,127.21,127.13,7.8657]
["bitfinex","SOLUSD",1741720727816,34.74286721,127.16,127.13,7.8657]
["bitfinex","SOLUSD",1741720727998,34.74286721,127.18,127.14,18.64964886]
["bitfinex","SOLUSD",1741720729219,117.74286721,127.21,127.16,18.67964886]
["bitfinex","SOLUSD",1741720729407,34.74286721,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1741720729920,117.74286721,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1741720730396,34.74286721,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1741720730895,13.04870085,127.23,127.17,7.8634]
["bitfinex","SOLUSD",1741720731094,34.74286721,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1741720731305,34.74286721,127.19,127.17,7.8634]
["bitfinex","SOLUSD",1741720731724,34.74286721,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1741720732224,34.74286721,127.22,127.17,27.5221]
["bitfinex","SOLUSD",1741720732722,34.74286721,127.25,127.2,18.64964886]
["bitfinex","SOLUSD",1741720733115,34.74286721,127.23,127.2,18.64964886]
["bitfinex","SOLUSD",1741720733318,34.74286721,127.24,127.21,7.861]
["bitfinex","SOLUSD",1741720733717,34.74286721,127.23,127.21,7.861]
["bitfinex","SOLUSD",1741720734113,34.74286721,127.24,127.21,27.5135]
["bitfinex","SOLUSD",1741720734318,83.0,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1741720734522,34.74286721,127.25,127.21,27.5135]
["bitfinex","SOLUSD",1741720734822,38.79925089,127.27,127.22,18.64964886]
["bitfinex","SOLUSD",1741720735023,34.74286721,127.25,127.21,7.861]
["bitfinex","SOLUSD",1741720735207,34.74286721,127.24,127.21,7.861]
["bitfinex","SOLUSD",1741720735416,34.74286721,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1741720735719,34.74286721,127.25,127.22,18.64964886]
["bitfinex","SOLUSD",1741720735925,34.74286721,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1741720736125,4.05638368,127.27,127.23,0.14216157]
["bitfinex","SOLUSD",1741720736126,0.063,127.27,127.23,0.14216157]
["bitfinex","SOLUSD",1741720736308,0.063,127.27,127.24,18.64964886]
["bitfinex","SOLUSD",1741720737215,0.063,127.27,127.23,0.14216157]
["bitfinex","SOLUSD",1741720737417,0.063,127.27,127.25,18.64964886]
["bitfinex","SOLUSD",1741720739402,0.063,127.27,127.26,7.8579]
["bitfinex","SOLUSD",1741720740731,34.80586721,127.27,127.25,18.64964886]
["bitfinex","SOLUSD",1741720740908,0.063,127.27,127.25,18.64964886]
["bitfinex","SOLUSD",1741720741526,0.063,127.27,127.26,26.50754886]
["bitfinex","SOLUSD",1741720741742,0.063,127.27,127.26,61.39257764]
["bitfinex","SOLUSD",1741720741923,0.063,127.27,127.26,26.64971043]
["bitfinex","SOLUSD",1741720742447,0.063,127.27,127.26,26.50754886]
["bitfinex","SOLUSD",1741720742619,0.063,127.27,127.26,26.64971043]
["bitfinex","SOLUSD",1741720742809,93.36024197,127.33,127.27,0.14216157]
["bitfinex","SOLUSD",1741720743036,34.74286721,127.32,127.27,53.53467764]
["bitfinex","SOLUSD",1741720743245,34.74286721,127.31,127.27,0.14216157]
["bitfinex","SOLUSD",1741720743428,34.74286721,127.3,127.27,18.64964886]
["bitfinex","SOLUSD",1741720743626,34.74286721,127.31,127.28,7.8566]
["bitfinex","SOLUSD",1741720744318,34.74286721,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1741720744735,34.74286721,127.29,127.27,26.50674886]
["bitfinex","SOLUSD",1741720744937,34.74286721,127.3,127.27,26.50674886]
["bitfinex","SOLUSD",1741720745131,34.74286721,127.31,127.27,26.50674886]
["bitfinex","SOLUSD",1741720745341,34.74286721,127.3,127.27,26.50674886]
["bitfinex","SOLUSD",1741720745510,34.74286721,127.3,127.27,18.64964886]
["bitfinex","SOLUSD",1741720745714,34.74286721,127.29,127.27,18.64964886]
["bitfinex","SOLUSD",1741720745931,34.74286721,127.28,127.22,18.64964886]
["bitfinex","SOLUSD",1741720746115,34.74286721,127.27,127.22,18.64964886]
["bitfinex","SOLUSD",1741720746435,34.74286721,127.26,127.23,0.14216157]
["bitfinex","SOLUSD",1741720746744,34.74286721,127.27,127.23,0.14216157]
["bitfinex","SOLUSD",1741720746928,83.0,127.3,127.23,34.88502878]
["bitfinex","SOLUSD",1741720747241,34.74286721,127.29,127.25,18.64964886]
["bitfinex","SOLUSD",1741720747616,3.85377201,127.34,127.28,18.64964886]
["bitfinex","SOLUSD",1741720747919,34.74286721,127.31,127.27,18.64964886]
["bitfinex","SOLUSD",1741720749325,34.74286721,127.3,127.26,18.64964886]
["bitfinex","SOLUSD",1741720750226,34.74286721,127.29,127.26,18.64964886]
["bitfinex","SOLUSD",1741720750424,34.74286721,127.27,127.24,18.64964886]
["bitfinex","SOLUSD",1741720750613,34.74286721,127.25,127.21,6.5616]
["bitfinex","SOLUSD",1741720750815,34.74286721,127.24,127.21,6.5616]
["bitfinex","SOLUSD",1741720751015,83.0,127.23,127.16,7.8939]
["bitfinex","SOLUSD",1741720751318,34.74286721,127.23,127.17,53.39251607]
["bitfinex","SOLUSD",1741720751737,43.80286721,127.26,127.17,53.39251607]
["bitfinex","SOLUSD",1741720751738,34.74286721,127.24,127.2,18.64964886]
["bitfinex","SOLUSD",1741720752139,34.74286721,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1741720752328,43.80286721,127.26,127.21,18.64964886]
["bitfinex","SOLUSD",1741720752634,34.74286721,127.27,127.22,18.64964886]
["bitfinex","SOLUSD",1741720752939,90.8568,127.28,127.26,0.03]
["bitfinex","SOLUSD",1741720753154,83.0,127.28,127.26,0.03]
["bitfinex","SOLUSD",1741720753364,34.74286721,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741720753681,117.74286721,127.28,127.26,0.03]
["bitfinex","SOLUSD",1741720753841,34.74286721,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741720754353,69.48573442,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741720755131,34.74286721,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741720757952,34.74286721,127.28,127.26,0.03]
["bitfinex","SOLUSD",1741720758636,34.74286721,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741720762966,34.74286721,127.29,127.26,0.03]
["bitfinex","SOLUSD",1741720763258,0.063,127.3,127.27,0.14216157]
["bitfinex","SOLUSD",1741720763465,1.7485,127.36,127.3,0.14216157]
["bitfinex","SOLUSD",1741720763688,0.063,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1741720763837,0.063,127.36,127.34,53.39251607]
["bitfinex","SOLUSD",1741720764286,34.80586721,127.36,127.31,42.59766721]
["bitfinex","SOLUSD",1741720764561,0.063,127.36,127.32,53.53467764]
["bitfinex","SOLUSD",1741720764760,0.063,127.36,127.34,34.88502878]
["bitfinex","SOLUSD",1741720764981,0.063,127.36,127.35,53.53467764]
["bitfinex","SOLUSD",1741720765366,0.063,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1741720765565,0.063,127.36,127.34,18.64964886]
["bitfinex","SOLUSD",1741720765786,0.063,127.36,127.33,53.53467764]
["bitfinex","SOLUSD",1741720765949,0.063,127.36,127.33,18.79181043]
["bitfinex","SOLUSD",1741720766153,0.063,127.36,127.33,0.14216157]
["bitfinex","SOLUSD",1741720766493,0.063,127.36,127.33,7.99516157]
["bitfinex","SOLUSD",1741720766958,34.80586721,127.36,127.33,0.14216157]
["bitfinex","SOLUSD",1741720768276,0.063,127.36,127.33,0.14216157]
["bitfinex","SOLUSD",1741720768658,0.063,127.36,127.32,26.50354886]
["bitfinex","SOLUSD",1741720768872,0.063,127.36,127.33,0.14216157]
["bitfinex","SOLUSD",1741720769259,34.80586721,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1741720769653,0.063,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1741720770574,0.063,127.36,127.33,26.50304886]
["bitfinex","SOLUSD",1741720771191,34.74286721,127.35,127.33,18.64964886]
["bitfinex","SOLUSD",1741720771359,0.063,127.36,127.31,0.14216157]
["bitfinex","SOLUSD",1741720771360,34.74286721,127.34,127.31,18.79181043]
["bitfinex","SOLUSD",1741720771554,0.063,127.36,127.27,41.35656721]
["bitfinex","SOLUSD",1741720771555,34.74286721,127.32,127.27,41.35656721]
["bitfinex","SOLUSD",1741720771775,34.74286721,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1741720772079,34.74286721,127.32,127.26,0.03]
["bitfinex","SOLUSD",1741720772080,34.74286721,127.29,127.26,0.03]
["bitfinex","SOLUSD",1741720772279,34.74286721,127.27,127.26,18.67964886]
["bitfinex","SOLUSD",1741720772486,34.74286721,127.28,127.26,18.67964886]
["bitfinex","SOLUSD",1741720772686,9.06,127.33,127.26,26.67961043]
["bitfinex","SOLUSD",1741720772890,9.06,127.33,127.26,61.42247764]
["bitfinex","SOLUSD",1741720772891,34.74286721,127.31,127.26,61.42247764]
["bitfinex","SOLUSD",1741720773192,34.74286721,127.31,127.26,46.32441043]
["bitfinex","SOLUSD",1741720773779,34.74286721,127.32,127.28,0.14216157]
["bitfinex","SOLUSD",1741720773997,34.74286721,127.33,127.29,18.64964886]
["bitfinex","SOLUSD",1741720774208,0.063,127.36,127.29,0.14216157]
["bitfinex","SOLUSD",1741720774209,34.74286721,127.31,127.29,0.14216157]
["bitfinex","SOLUSD",1741720774781,34.74286721,127.31,127.29,7.99816157]
["bitfinex","SOLUSD",1741720774977,34.74286721,127.32,127.29,7.99816157]
["bitfinex","SOLUSD",1741720775393,0.063,127.36,127.27,18.64964886]
["bitfinex","SOLUSD",1741720775394,34.74286721,127.31,127.28,7.8564]
["bitfinex","SOLUSD",1741720776206,34.74286721,127.3,127.28,7.8564]
["bitfinex","SOLUSD",1741720776774,34.80586721,127.3,127.28,7.8564]
["bitfinex","SOLUSD",1741720776989,0.063,127.3,127.28,7.8564]
["bitfinex","SOLUSD",1741720777190,34.80586721,127.3,127.28,7.8564]
["bitfinex","SOLUSD",1741720778293,0.063,127.3,127.29,18.79181043]
["bitfinex","SOLUSD",1741720778485,0.063,127.3,127.29,7.99816157]
["bitfinex","SOLUSD",1741720780378,0.063,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1741720782213,34.80586721,127.3,127.27,26.50694886]
["bitfinex","SOLUSD",1741720782379,34.74286721,127.29,127.27,26.50694886]
["bitfinex","SOLUSD",1741720782576,34.80586721,127.3,127.27,26.50694886]
["bitfinex","SOLUSD",1741720782780,0.063,127.3,127.27,26.50694886]
["bitfinex","SOLUSD",1741720783106,0.063,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1741720784608,0.063,127.3,127.29,7.99816157]
["bitfinex","SOLUSD",1741720785303,0.063,127.3,127.29,61.39067764]
["bitfinex","SOLUSD",1741720786182,34.74286721,127.35,127.31,0.14216157]
["bitfinex","SOLUSD",1741720786390,0.063,127.36,127.33,0.14216157]
["bitfinex","SOLUSD",1741720786689,0.063,127.36,127.35,26.50194886]
["bitfinex","SOLUSD",1741720786910,0.063,127.36,127.31,27.63406157]
["bitfinex","SOLUSD",1741720787080,34.74286721,127.35,127.32,18.64964886]
["bitfinex","SOLUSD",1741720787401,34.74286721,127.34,127.32,18.64964886]
["bitfinex","SOLUSD",1741720788009,0.063,127.36,127.31,7.99696157]
["bitfinex","SOLUSD",1741720788192,34.74286721,127.34,127.32,18.64964886]
["bitfinex","SOLUSD",1741720788615,34.80586721,127.34,127.32,7.8542]
["bitfinex","SOLUSD",1741720789121,34.80586721,127.34,127.32,18.64964886]
["bitfinex","SOLUSD",1741720789890,0.063,127.34,127.32,18.64964886]
["bitfinex","SOLUSD",1741720790898,0.063,127.34,127.33,26.50324886]
["bitfinex","SOLUSD",1741720792097,0.063,127.34,127.33,18.64964886]
["bitfinex","SOLUSD",1741720792434,34.80586721,127.34,127.32,18.64964886]
["bitfinex","SOLUSD",1741720793421,34.80586721,127.34,127.32,7.8542]
["bitfinex","SOLUSD",1741720793624,0.063,127.34,127.32,7.8542]
["bitfinex","SOLUSD",1741720794117,34.80586721,127.34,127.31,0.14216157]
["bitfinex","SOLUSD",1741720794416,34.80586721,127.34,127.28,34.74286721]
["bitfinex","SOLUSD",1741720794618,34.74286721,127.33,127.29,26.64781043]
["bitfinex","SOLUSD",1741720794994,0.063,127.34,127.29,61.39067764]
["bitfinex","SOLUSD",1741720795427,0.063,127.34,127.29,81.03077764]
["bitfinex","SOLUSD",1741720796603,34.80586721,127.34,127.29,81.03077764]
["bitfinex","SOLUSD",1741720797099,0.063,127.34,127.31,18.79181043]
["bitfinex","SOLUSD",1741720797787,0.063,127.34,127.33,0.14216157]
["bitfinex","SOLUSD",1741720797990,0.063,127.34,127.32,18.64964886]
["bitfinex","SOLUSD",1741720797991,0.063,127.34,127.31,18.64964886]
["bitfinex","SOLUSD",1741720798205,34.80586721,127.34,127.31,18.64964886]
["bitfinex","SOLUSD",1741720798809,34.80586721,127.34,127.3,18.79181043]
["bitfinex","SOLUSD",1741720799013,0.063,127.34,127.32,0.14216157]
["bitfinex","SOLUSD",1741720799828,0.063,127.34,127.32,18.79181043]
["bitfinex","SOLUSD",1741720801223,21.76967492,127.34,127.31,7.99696157]
["bitfinex","SOLUSD",1741720801395,21.70667492,127.33,127.31,7.8548]
["bitfinex","SOLUSD",1741720801894,21.70667492,127.33,127.3,18.64964886]
["bitfinex","SOLUSD",1741720802095,21.70667492,127.33,127.3,26.50474886]
["bitfinex","SOLUSD",1741720802398,21.76967492,127.34,127.3,46.14334886]
["bitfinex","SOLUSD",1741720802610,0.063,127.34,127.31,0.14216157]
["bitfinex","SOLUSD",1741720802814,21.76967492,127.34,127.3,46.14334886]
["bitfinex","SOLUSD",1741720803206,0.063,127.34,127.32,40.35632378]
["bitfinex","SOLUSD",1741720803518,21.70667492,127.33,127.31,18.79181043]
["bitfinex","SOLUSD",1741720803741,0.063,127.34,127.31,18.79181043]
["bitfinex","SOLUSD",1741720804892,34.73788549,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1741720805098,0.063,127.34,127.3,42.59298549]
["bitfinex","SOLUSD",1741720805333,0.063,127.34,127.32,0.14216157]
["bitfinex","SOLUSD",1741720805630,0.063,127.34,127.32,34.88004706]
["bitfinex","SOLUSD",1741720805809,0.063,127.34,127.32,0.14216157]
["bitfinex","SOLUSD",1741720806212,0.063,127.34,127.33,18.64964886]
["bitfinex","SOLUSD",1741720806522,0.063,127.36,127.33,53.52969592]
["bitfinex","SOLUSD",1741720806899,0.063,127.36,127.33,18.79181043]
["bitfinex","SOLUSD",1741720807096,0.063,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1741720807330,0.063,127.36,127.35,18.64964886]
["bitfinex","SOLUSD",1741720807513,0.063,127.36,127.35,53.52969592]
["bitfinex","SOLUSD",1741720807697,0.063,127.36,127.35,18.79181043]
["bitfinex","SOLUSD",1741720808428,0.063,127.4,127.39,0.14216157]
["bitfinex","SOLUSD",1741720808632,0.063,127.4,127.36,34.73788549]
["bitfinex","SOLUSD",1741720808934,6.3386,127.4,127.35,18.64964886]
["bitfinex","SOLUSD",1741720809094,15.7614,127.4,127.32,18.64964886]
["bitfinex","SOLUSD",1741720809300,34.73788549,127.35,127.32,18.64964886]
["bitfinex","SOLUSD",1741720809627,34.73788549,127.34,127.3,26.50504886]
["bitfinex","SOLUSD",1741720809828,34.73788549,127.33,127.3,26.50504886]
["bitfinex","SOLUSD",1741720810058,34.73788549,127.33,127.3,7.8554]
["bitfinex","SOLUSD",1741720810237,34.73788549,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741720810561,34.73788549,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741720810853,34.73788549,127.31,127.29,18.67964886]
["bitfinex","SOLUSD",1741720811059,36.31138549,127.33,127.29,26.53544886]
["bitfinex","SOLUSD",1741720811228,117.73788549,127.35,127.31,7.8548]
["bitfinex","SOLUSD",1741720811431,34.73788549,127.35,127.31,7.8548]
["bitfinex","SOLUSD",1741720811653,34.73788549,127.35,127.32,18.64964886]
["bitfinex","SOLUSD",1741720812155,43.77788549,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1741720812450,7.6468,127.37,127.33,0.14216157]
["bitfinex","SOLUSD",1741720812451,0.063,127.34,127.33,0.14216157]
["bitfinex","SOLUSD",1741720812630,0.063,127.34,127.33,53.52969592]
["bitfinex","SOLUSD",1741720813024,0.063,127.34,127.33,18.79181043]
["bitfinex","SOLUSD",1741720813255,117.73788549,127.39,127.35,0.14216157]
["bitfinex","SOLUSD",1741720813435,0.063,127.4,127.35,0.14216157]
["bitfinex","SOLUSD",1741720813638,34.73788549,127.39,127.35,0.14216157]
["bitfinex","SOLUSD",1741720814227,34.73788549,127.38,127.34,18.64964886]
["bitfinex","SOLUSD",1741720814426,34.73788549,127.36,127.33,7.8536]
["bitfinex","SOLUSD",1741720814831,34.73788549,127.39,127.34,18.79181043]
["bitfinex","SOLUSD",1741720815344,34.73788549,127.37,127.35,7.8523]
["bitfinex","SOLUSD",1741720816153,34.73788549,127.36,127.35,7.8523]
["bitfinex","SOLUSD",1741720816651,34.73788549,127.37,127.35,7.8523]
["bitfinex","SOLUSD",1741720816827,92.103,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741720816828,9.103,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741720817257,0.063,127.4,127.39,18.79181043]
["bitfinex","SOLUSD",1741720817429,0.063,127.42,127.39,53.52969592]
["bitfinex","SOLUSD",1741720817631,0.063,127.42,127.41,0.14216157]
["bitfinex","SOLUSD",1741720818237,0.063,127.42,127.39,18.64964886]
["bitfinex","SOLUSD",1741720818557,0.063,127.42,127.4,0.14216157]
["bitfinex","SOLUSD",1741720819451,34.80088549,127.42,127.38,7.99266157]
["bitfinex","SOLUSD",1741720819652,34.80088549,127.42,127.39,18.64964886]
["bitfinex","SOLUSD",1741720819653,34.73788549,127.41,127.39,18.64964886]
["bitfinex","SOLUSD",1741720820152,34.80088549,127.42,127.39,18.64964886]
["bitfinex","SOLUSD",1741720820355,34.73788549,127.41,127.39,18.64964886]
["bitfinex","SOLUSD",1741720820553,34.73788549,127.4,127.37,0.14216157]
["bitfinex","SOLUSD",1741720820935,34.80088549,127.42,127.37,18.79181043]
["bitfinex","SOLUSD",1741720821337,34.73788549,127.41,127.37,18.79181043]
["bitfinex","SOLUSD",1741720821550,34.73788549,127.41,127.39,18.64964886]
["bitfinex","SOLUSD",1741720821844,0.063,127.42,127.39,18.64964886]
["bitfinex","SOLUSD",1741720821845,34.80088549,127.42,127.39,18.64964886]
["bitfinex","SOLUSD",1741720822236,34.73788549,127.4,127.33,34.73788549]
["bitfinex","SOLUSD",1741720822440,34.73788549,127.36,127.32,7.8542]
["bitfinex","SOLUSD",1741720822867,34.73788549,127.36,127.33,18.79181043]
["bitfinex","SOLUSD",1741720823037,34.73788549,127.37,127.33,18.79181043]
["bitfinex","SOLUSD",1741720823238,34.73788549,127.38,127.33,18.79181043]
["bitfinex","SOLUSD",1741720823538,34.73788549,127.4,127.36,0.14216157]
["bitfinex","SOLUSD",1741720823853,34.73788549,127.38,127.35,18.64964886]
["bitfinex","SOLUSD",1741720824052,34.73788549,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1741720824442,36.36528549,127.41,127.37,0.03]
["bitfinex","SOLUSD",1741720824660,34.80088549,127.42,127.38,0.14216157]
["bitfinex","SOLUSD",1741720824830,0.063,127.42,127.41,53.52969592]
["bitfinex","SOLUSD",1741720825338,0.063,127.43,127.42,26.63981043]
["bitfinex","SOLUSD",1741720825537,0.063,127.43,127.42,61.37769592]
["bitfinex","SOLUSD",1741720826146,0.063,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1741720826351,0.063,127.47,127.44,0.14216157]
["bitfinex","SOLUSD",1741720826669,0.063,127.47,127.46,34.88004706]
["bitfinex","SOLUSD",1741720826670,0.0001,127.47,127.46,34.88004706]
["bitfinex","SOLUSD",1741720826868,0.0001,127.47,127.46,172.28004706]
["bitfinex","SOLUSD",1741720827458,0.0001,127.47,127.46,180.12554706]
["bitfinex","SOLUSD",1741720827974,0.0001,127.47,127.46,145.38766157]
["bitfinex","SOLUSD",1741720828262,0.0001,127.47,127.46,26.63731043]
["bitfinex","SOLUSD",1741720828631,0.0001,127.47,127.46,61.37519592]
["bitfinex","SOLUSD",1741720829465,0.0001,127.49,127.47,18.79181043]
["bitfinex","SOLUSD",1741720829664,0.0001,127.49,127.48,61.37399592]
["bitfinex","SOLUSD",1741720830148,0.0001,127.49,127.48,62.55004436]
["bitfinex","SOLUSD",1741720831136,0.063,127.52,127.49,18.79181043]
["bitfinex","SOLUSD",1741720831137,0.0001,127.52,127.49,18.79181043]
["bitfinex","SOLUSD",1741720831354,0.0001,127.52,127.51,53.38753435]
["bitfinex","SOLUSD",1741720831658,0.0001,127.52,127.51,26.49214886]
["bitfinex","SOLUSD",1741720832361,0.0001,127.52,127.51,26.63431043]
["bitfinex","SOLUSD",1741720834160,0.0001,127.52,127.51,26.49214886]
["bitfinex","SOLUSD",1741720834381,34.73798549,127.52,127.47,7.8449]
["bitfinex","SOLUSD",1741720834552,34.73788549,127.48,127.43,7.8474]
["bitfinex","SOLUSD",1741720834876,34.73788549,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1741720835176,34.73788549,127.47,127.44,18.79181043]
["bitfinex","SOLUSD",1741720835377,34.73788549,127.47,127.44,18.64964886]
["bitfinex","SOLUSD",1741720838369,34.73788549,127.48,127.45,18.64964886]
["bitfinex","SOLUSD",1741720839172,126.75788549,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1741720839551,117.73788549,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1741720839750,83.0,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1741720839968,83.0,127.49,127.47,18.79181043]
["bitfinex","SOLUSD",1741720840154,36.26568549,127.5,127.47,18.79181043]
["bitfinex","SOLUSD",1741720840473,34.73788549,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1741720840682,1.5278,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1741720840980,34.73788549,127.48,127.46,7.8455]
["bitfinex","SOLUSD",1741720841558,1.5278,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1741720841778,34.73788549,127.48,127.46,7.8455]
["bitfinex","SOLUSD",1741720841980,34.73788549,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1741720842156,34.73788549,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1741720842883,34.73788549,127.45,127.43,7.8474]
["bitfinex","SOLUSD",1741720843078,34.73788549,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1741720843457,34.73788549,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741720844078,34.73788549,127.47,127.45,7.8462]
["bitfinex","SOLUSD",1741720844653,34.73788549,127.48,127.45,7.8462]
["bitfinex","SOLUSD",1741720844875,34.73788549,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1741720845383,34.73788549,127.49,127.46,18.64964886]
["bitfinex","SOLUSD",1741720845687,34.73788549,127.48,127.45,7.8462]
["bitfinex","SOLUSD",1741720846054,34.73788549,127.48,127.46,18.64964886]
["bitfinex","SOLUSD",1741720846351,1.5278,127.5,127.46,18.64964886]
["bitfinex","SOLUSD",1741720846547,34.73788549,127.5,127.47,0.14216157]
["bitfinex","SOLUSD",1741720846795,34.73788549,127.51,127.47,0.14216157]
["bitfinex","SOLUSD",1741720846991,34.73788549,127.5,127.47,0.14216157]
["bitfinex","SOLUSD",1741720847287,34.73788549,127.5,127.46,18.64964886]
["bitfinex","SOLUSD",1741720847288,34.73788549,127.48,127.46,18.64964886]
["bitfinex","SOLUSD",1741720847663,34.73788549,127.47,127.45,7.8462]
["bitfinex","SOLUSD",1741720847864,34.73788549,127.46,127.44,26.49614886]
["bitfinex","SOLUSD",1741720848398,34.73788549,127.47,127.44,46.11314886]
["bitfinex","SOLUSD",1741720848573,34.73788549,127.48,127.44,46.11314886]
["bitfinex","SOLUSD",1741720848781,34.73788549,127.46,127.44,26.49614886]
["bitfinex","SOLUSD",1741720848973,34.73788549,127.46,127.44,7.8465]
["bitfinex","SOLUSD",1741720849312,34.73788549,127.47,127.44,7.8465]
["bitfinex","SOLUSD",1741720849667,90.8425,127.51,127.45,18.64964886]
["bitfinex","SOLUSD",1741720849668,34.73788549,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1741720850190,34.73788549,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1741720850384,34.73788549,127.48,127.46,7.8455]
["bitfinex","SOLUSD",1741720850573,34.73788549,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1741720851478,34.73788549,127.5,127.47,18.64964886]
["bitfinex","SOLUSD",1741720851694,16.8421,127.52,127.46,7.8455]
["bitfinex","SOLUSD",1741720851899,34.73788549,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1741720852467,34.73788549,127.49,127.46,18.64964886]
["bitfinex","SOLUSD",1741720853384,9.0001,127.52,127.46,18.64964886]
["bitfinex","SOLUSD",1741720853701,34.73788549,127.51,127.46,18.64964886]
["bitfinex","SOLUSD",1741720854282,0.0001,127.52,127.49,0.14216157]
["bitfinex","SOLUSD",1741720854498,0.0001,127.52,127.5,0.14216157]
["bitfinex","SOLUSD",1741720855383,0.0001,127.52,127.49,0.14216157]
["bitfinex","SOLUSD",1741720855994,0.0001,127.52,127.49,53.52969592]
["bitfinex","SOLUSD",1741720856501,0.0001,127.52,127.51,18.64964886]
["bitfinex","SOLUSD",1741720858831,0.0001,127.52,127.49,46.24481043]
["bitfinex","SOLUSD",1741720859107,0.0001,127.52,127.51,18.64964886]
["bitfinex","SOLUSD",1741720859396,0.0001,127.52,127.51,53.52969592]
["bitfinex","SOLUSD",1741720859575,0.0001,127.53,127.52,18.79181043]
["bitfinex","SOLUSD",1741720859775,0.0001,127.53,127.52,53.52969592]
["bitfinex","SOLUSD",1741720860271,0.0001,127.53,127.52,18.79181043]
["bitfinex","SOLUSD",1741720860667,0.0001,127.53,127.52,0.14216157]
["bitfinex","SOLUSD",1741720860995,0.0001,127.53,127.52,7.98406157]
["bitfinex","SOLUSD",1741720861496,0.0001,127.53,127.52,61.37159592]
["bitfinex","SOLUSD",1741720861674,0.0001,127.54,127.53,18.79181043]
["bitfinex","SOLUSD",1741720861887,0.0001,127.54,127.53,190.92969592]
["bitfinex","SOLUSD",1741720862281,0.0001,127.54,127.53,199.92969592]
["bitfinex","SOLUSD",1741720863213,0.063,127.6,127.57,0.14216157]
["bitfinex","SOLUSD",1741720863378,0.063,127.6,127.59,53.52969592]
["bitfinex","SOLUSD",1741720863778,0.063,127.6,127.59,18.79181043]
["bitfinex","SOLUSD",1741720864510,0.063,127.6,127.59,18.64964886]
["bitfinex","SOLUSD",1741720864702,0.063,127.6,127.53,196.3572]
["bitfinex","SOLUSD",1741720864703,34.80088549,127.6,127.54,18.64964886]
["bitfinex","SOLUSD",1741720864906,34.73788549,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1741720865092,34.73788549,127.56,127.53,18.79181043]
["bitfinex","SOLUSD",1741720865403,7.9003,127.6,127.51,18.64964886]
["bitfinex","SOLUSD",1741720865404,34.73788549,127.54,127.51,18.64964886]
["bitfinex","SOLUSD",1741720865703,34.73788549,127.54,127.51,7.8424]
["bitfinex","SOLUSD",1741720866184,34.73788549,127.56,127.51,7.8424]
["bitfinex","SOLUSD",1741720866378,34.73788549,127.55,127.52,0.14216157]
["bitfinex","SOLUSD",1741720866578,34.73788549,127.54,127.52,18.64964886]
["bitfinex","SOLUSD",1741720866797,34.73788549,127.54,127.49,53.38753435]
["bitfinex","SOLUSD",1741720866998,34.73788549,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1741720867190,34.73788549,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1741720867593,34.73788549,127.56,127.53,0.14216157]
["bitfinex","SOLUSD",1741720868104,34.73788549,127.54,127.49,34.73788549]
["bitfinex","SOLUSD",1741720868308,34.73788549,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1741720868610,34.73788549,127.51,127.47,7.8449]
["bitfinex","SOLUSD",1741720868779,34.73788549,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741720868978,34.73788549,127.47,127.46,7.9085]
["bitfinex","SOLUSD",1741720869201,34.73788549,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741720869904,1.6421,127.51,127.46,0.063]
["bitfinex","SOLUSD",1741720870096,34.73788549,127.48,127.46,0.063]
["bitfinex","SOLUSD",1741720870296,34.73788549,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741720870598,34.73788549,127.5,127.46,0.063]
["bitfinex","SOLUSD",1741720870783,36.37998549,127.51,127.46,0.20516157]
["bitfinex","SOLUSD",1741720871180,34.73788549,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1741720871378,34.73788549,127.48,127.46,7.9083]
["bitfinex","SOLUSD",1741720871601,34.73788549,127.49,127.46,7.9083]
["bitfinex","SOLUSD",1741720871790,36.37998549,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1741720871997,34.73788549,127.49,127.46,7.9083]
["bitfinex","SOLUSD",1741720872206,34.73788549,127.48,127.46,7.9083]
["bitfinex","SOLUSD",1741720873203,34.73788549,127.48,127.46,0.063]
["bitfinex","SOLUSD",1741720873401,34.73788549,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741720874607,34.73788549,127.47,127.39,7.8498]
["bitfinex","SOLUSD",1741720874608,84.5031,127.46,127.39,7.8498]
["bitfinex","SOLUSD",1741720874778,34.73788549,127.42,127.39,7.8498]
["bitfinex","SOLUSD",1741720874983,34.73788549,127.43,127.4,18.64964886]
["bitfinex","SOLUSD",1741720875280,34.73788549,127.43,127.41,7.8486]
["bitfinex","SOLUSD",1741720875500,9.0,127.48,127.42,18.64964886]
["bitfinex","SOLUSD",1741720875679,43.73788549,127.48,127.43,0.14216157]
["bitfinex","SOLUSD",1741720875889,43.73788549,127.48,127.42,18.64964886]
["bitfinex","SOLUSD",1741720875890,34.73788549,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1741720876499,34.73788549,127.47,127.43,0.14216157]
["bitfinex","SOLUSD",1741720876689,43.73788549,127.48,127.43,0.14216157]
["bitfinex","SOLUSD",1741720877005,9.0,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741720877209,43.73788549,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741720877507,9.0,127.48,127.45,7.8462]
["bitfinex","SOLUSD",1741720878317,43.73788549,127.48,127.45,7.8462]
["bitfinex","SOLUSD",1741720878517,34.73788549,127.46,127.38,0.063]
["bitfinex","SOLUSD",1741720878684,34.73788549,127.43,127.4,18.64964886]
["bitfinex","SOLUSD",1741720878880,34.73788549,127.43,127.39,7.8499]
["bitfinex","SOLUSD",1741720879082,34.73788549,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741720879294,34.73788549,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741720879817,34.73788549,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741720883011,90.8535,127.42,127.38,0.063]
["bitfinex","SOLUSD",1741720883513,119.24038549,127.42,127.38,0.063]
["bitfinex","SOLUSD",1741720884225,9.0,127.43,127.4,18.64964886]
["bitfinex","SOLUSD",1741720884390,41.06028549,127.45,127.4,18.64964886]
["bitfinex","SOLUSD",1741720884714,34.73788549,127.45,127.41,0.14216157]
["bitfinex","SOLUSD",1741720884918,34.73788549,127.44,127.4,18.64964886]
["bitfinex","SOLUSD",1741720885134,34.73788549,127.43,127.38,54.42658549]
["bitfinex","SOLUSD",1741720885418,34.73788549,127.42,127.39,7.8493]
["bitfinex","SOLUSD",1741720887224,34.73788549,127.44,127.4,18.64964886]
["bitfinex","SOLUSD",1741720887428,83.0,127.45,127.42,18.64964886]
["bitfinex","SOLUSD",1741720887738,0.03,127.48,127.45,18.64964886]
["bitfinex","SOLUSD",1741720887897,34.73788549,127.53,127.48,18.64964886]
["bitfinex","SOLUSD",1741720888089,117.73788549,127.55,127.5,34.88004706]
["bitfinex","SOLUSD",1741720888299,12.19444999,127.56,127.5,18.79181043]
["bitfinex","SOLUSD",1741720888514,12.19444999,127.56,127.53,18.64964886]
["bitfinex","SOLUSD",1741720888903,12.19444999,127.56,127.53,0.14216157]
["bitfinex","SOLUSD",1741720889123,12.19444999,127.56,127.55,7.84]
["bitfinex","SOLUSD",1741720889307,34.73788549,127.58,127.55,7.84]
["bitfinex","SOLUSD",1741720889800,34.73788549,127.58,127.54,18.64964886]
["bitfinex","SOLUSD",1741720890120,34.73788549,127.58,127.5,54.34418549]
["bitfinex","SOLUSD",1741720890121,34.73788549,127.57,127.52,42.57958549]
["bitfinex","SOLUSD",1741720890324,21.19444999,127.59,127.51,59.77649034]
["bitfinex","SOLUSD",1741720890325,51.93399034,127.56,127.51,59.77649034]
["bitfinex","SOLUSD",1741720890618,51.93399034,127.58,127.54,18.64964886]
["bitfinex","SOLUSD",1741720890806,51.93399034,127.58,127.53,18.79181043]
["bitfinex","SOLUSD",1741720891199,104.19444999,127.59,127.53,18.79181043]
["bitfinex","SOLUSD",1741720891403,51.93399034,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1741720891599,51.93399034,127.58,127.53,26.63281043]
["bitfinex","SOLUSD",1741720892220,104.19444999,127.59,127.53,78.56680077]
["bitfinex","SOLUSD",1741720892411,156.12844033,127.59,127.53,78.56680077]
["bitfinex","SOLUSD",1741720892718,51.93399034,127.57,127.53,18.79181043]
["bitfinex","SOLUSD",1741720893098,51.93399034,127.56,127.51,59.77639034]
["bitfinex","SOLUSD",1741720893293,51.93399034,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1741720893510,83.0,127.58,127.53,0.14216157]
["bitfinex","SOLUSD",1741720893718,83.0,127.58,127.56,18.64964886]
["bitfinex","SOLUSD",1741720893924,51.99699034,127.6,127.56,18.64964886]
["bitfinex","SOLUSD",1741720894123,0.063,127.6,127.55,51.93399034]
["bitfinex","SOLUSD",1741720894432,51.99699034,127.6,127.56,18.64964886]
["bitfinex","SOLUSD",1741720894626,51.99699034,127.6,127.53,0.14216157]
["bitfinex","SOLUSD",1741720894627,51.93399034,127.58,127.53,0.14216157]
["bitfinex","SOLUSD",1741720894794,51.93399034,127.56,127.48,7.8443]
["bitfinex","SOLUSD",1741720894994,51.93399034,127.55,127.5,51.93399034]
["bitfinex","SOLUSD",1741720895227,51.93399034,127.56,127.51,0.14216157]
["bitfinex","SOLUSD",1741720895434,51.93399034,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1741720895604,51.93399034,127.53,127.47,58.19429034]
["bitfinex","SOLUSD",1741720895804,51.93399034,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1741720896354,51.93399034,127.51,127.46,51.93399034]
["bitfinex","SOLUSD",1741720896633,51.93399034,127.51,127.46,7.8453]
["bitfinex","SOLUSD",1741720896803,51.93399034,127.5,127.46,7.8453]
["bitfinex","SOLUSD",1741720897002,51.93399034,127.5,127.47,18.64964886]
["bitfinex","SOLUSD",1741720897301,51.93399034,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1741720897507,60.91399034,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1741720897699,60.91399034,127.53,127.48,18.79181043]
["bitfinex","SOLUSD",1741720897700,51.93399034,127.5,127.48,18.64964886]
["bitfinex","SOLUSD",1741720897904,51.93399034,127.51,127.47,7.98706157]
["bitfinex","SOLUSD",1741720898327,51.93399034,127.52,127.47,7.98706157]
["bitfinex","SOLUSD",1741720898634,51.93399034,127.51,127.47,7.98706157]
["bitfinex","SOLUSD",1741720898798,51.93399034,127.5,127.46,7.9085]
["bitfinex","SOLUSD",1741720899625,51.93399034,127.5,127.46,0.063]
["bitfinex","SOLUSD",1741720900430,51.93399034,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741720901153,8.98,127.48,127.46,0.063]
["bitfinex","SOLUSD",1741720901715,8.98,127.48,127.46,18.71264886]
["bitfinex","SOLUSD",1741720901915,8.98,127.48,127.46,0.063]
["bitfinex","SOLUSD",1741720902111,8.98,127.48,127.46,18.71264886]
["bitfinex","SOLUSD",1741720902437,51.93399034,127.5,127.46,18.71264886]
["bitfinex","SOLUSD",1741720902639,51.93399034,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741720903024,134.93399034,127.51,127.46,18.71264886]
["bitfinex","SOLUSD",1741720903221,134.93399034,127.51,127.47,0.14216157]
["bitfinex","SOLUSD",1741720903439,83.0,127.51,127.47,0.14216157]
["bitfinex","SOLUSD",1741720903741,51.93399034,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1741720904243,134.93399034,127.51,127.47,7.8449]
["bitfinex","SOLUSD",1741720904429,51.93399034,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1741720904642,51.93399034,127.48,127.46,0.063]
["bitfinex","SOLUSD",1741720904936,51.93399034,127.5,127.46,7.9083]
["bitfinex","SOLUSD",1741720905337,51.93399034,127.49,127.46,7.9083]
["bitfinex","SOLUSD",1741720905639,51.93399034,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741720905844,134.93399034,127.51,127.46,0.20516157]
["bitfinex","SOLUSD",1741720906431,51.93399034,127.51,127.46,0.20516157]
["bitfinex","SOLUSD",1741720907137,83.0,127.53,127.46,0.20516157]
["bitfinex","SOLUSD",1741720907138,51.93399034,127.5,127.46,0.20516157]
["bitfinex","SOLUSD",1741720907334,83.0,127.53,127.47,18.64964886]
["bitfinex","SOLUSD",1741720907540,51.93399034,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1741720907740,51.93399034,127.51,127.48,7.8443]
["bitfinex","SOLUSD",1741720908042,134.93399034,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1741720908242,8.98,127.54,127.49,18.64964886]
["bitfinex","SOLUSD",1741720908546,51.93399034,127.54,127.49,70.5836392]
["bitfinex","SOLUSD",1741720908844,143.91399034,127.55,127.49,70.5836392]
["bitfinex","SOLUSD",1741720909021,134.93399034,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1741720909222,51.93399034,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1741720909944,51.93399034,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1741720910329,51.93399034,127.54,127.51,18.64964886]
["bitfinex","SOLUSD",1741720910644,51.93399034,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1741720910839,83.0,127.57,127.53,18.64964886]
["bitfinex","SOLUSD",1741720910840,51.93399034,127.57,127.53,18.64964886]
["bitfinex","SOLUSD",1741720911042,51.96399034,127.58,127.53,18.64964886]
["bitfinex","SOLUSD",1741720912129,51.96399034,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1741720912332,34.64680525,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1741720912546,0.03,127.58,127.55,18.64964886]
["bitfinex","SOLUSD",1741720913728,0.03,127.58,127.55,53.26645411]
["bitfinex","SOLUSD",1741720914124,0.03,127.58,127.57,18.64964886]
["bitfinex","SOLUSD",1741720914336,0.03,127.58,127.57,18.79181043]
["bitfinex","SOLUSD",1741720914847,0.03,127.58,127.57,18.64964886]
["bitfinex","SOLUSD",1741720915152,0.03,127.58,127.57,53.40861568]
["bitfinex","SOLUSD",1741720916243,0.03,127.58,127.57,61.24741568]
["bitfinex","SOLUSD",1741720917021,0.03,127.58,127.57,26.48844886]
["bitfinex","SOLUSD",1741720918358,0.03,127.58,127.56,7.8394]
["bitfinex","SOLUSD",1741720919056,0.03,127.58,127.57,34.75896682]
["bitfinex","SOLUSD",1741720919353,0.03,127.58,127.57,53.40861568]
["bitfinex","SOLUSD",1741720919928,0.063,127.6,127.58,18.64964886]
["bitfinex","SOLUSD",1741720920151,0.0001,127.61,127.6,18.79181043]
["bitfinex","SOLUSD",1741720920321,0.0001,127.61,127.6,61.24551568]
["bitfinex","SOLUSD",1741720921547,0.0001,127.61,127.6,67.40691568]
["bitfinex","SOLUSD",1741720925266,0.063,127.65,127.6,126.18421568]
["bitfinex","SOLUSD",1741720925567,0.063,127.65,127.63,53.26645411]
["bitfinex","SOLUSD",1741720925756,0.063,127.65,127.64,18.64964886]
["bitfinex","SOLUSD",1741720925960,0.0001,127.66,127.64,53.40861568]
["bitfinex","SOLUSD",1741720926161,0.0001,127.66,127.65,53.40861568]
["bitfinex","SOLUSD",1741720926479,0.063,127.7,127.68,34.61680525]
["bitfinex","SOLUSD",1741720926643,0.063,127.7,127.67,18.64964886]
["bitfinex","SOLUSD",1741720926844,0.063,127.7,127.68,7.832]
["bitfinex","SOLUSD",1741720927167,34.61680525,127.72,127.68,7.832]
["bitfinex","SOLUSD",1741720928069,34.61680525,127.71,127.66,26.48274886]
["bitfinex","SOLUSD",1741720928253,34.61680525,127.7,127.65,42.45040525]
["bitfinex","SOLUSD",1741720928569,34.61680525,127.68,127.65,18.64964886]
["bitfinex","SOLUSD",1741720928941,34.61680525,127.7,127.65,61.10025411]
["bitfinex","SOLUSD",1741720929163,34.61680525,127.71,127.66,34.61680525]
["bitfinex","SOLUSD",1741720929378,91.96,127.72,127.67,53.26645411]
["bitfinex","SOLUSD",1741720929556,34.61680525,127.71,127.67,18.64964886]
["bitfinex","SOLUSD",1741720930054,34.61680525,127.71,127.66,0.14216157]
["bitfinex","SOLUSD",1741720930257,34.61680525,127.71,127.66,18.79181043]
["bitfinex","SOLUSD",1741720930458,34.61680525,127.7,127.66,18.64964886]
["bitfinex","SOLUSD",1741720930768,34.61680525,127.69,127.64,7.8343]
["bitfinex","SOLUSD",1741720930976,34.61680525,127.69,127.65,18.64964886]
["bitfinex","SOLUSD",1741720931273,99.7896,127.72,127.63,34.61680525]
["bitfinex","SOLUSD",1741720931274,34.61680525,127.68,127.63,26.48474886]
["bitfinex","SOLUSD",1741720931574,34.61680525,127.67,127.63,26.48474886]
["bitfinex","SOLUSD",1741720931877,34.61680525,127.68,127.63,26.48474886]
["bitfinex","SOLUSD",1741720932061,34.61680525,127.69,127.65,18.64964886]
["bitfinex","SOLUSD",1741720932266,34.61680525,127.69,127.64,18.64964886]
["bitfinex","SOLUSD",1741720932466,34.61680525,127.66,127.6,6.1614]
["bitfinex","SOLUSD",1741720932646,34.61680525,127.64,127.6,7.8997]
["bitfinex","SOLUSD",1741720932851,34.61680525,127.64,127.6,18.71264886]
["bitfinex","SOLUSD",1741720933248,34.61680525,127.65,127.6,18.71264886]
["bitfinex","SOLUSD",1741720935077,34.61680525,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1741720935251,34.61680525,127.64,127.6,7.8998]
["bitfinex","SOLUSD",1741720936066,8.96,127.66,127.61,18.64964886]
["bitfinex","SOLUSD",1741720936272,8.96,127.66,127.61,34.61680525]
["bitfinex","SOLUSD",1741720936488,34.61680525,127.65,127.61,18.64964886]
["bitfinex","SOLUSD",1741720936771,34.61680525,127.64,127.6,18.71264886]
["bitfinex","SOLUSD",1741720936962,34.61680525,127.64,127.6,26.54934886]
["bitfinex","SOLUSD",1741720937165,34.61680525,127.65,127.6,61.16615411]
["bitfinex","SOLUSD",1741720937369,43.57680525,127.66,127.6,61.16615411]
["bitfinex","SOLUSD",1741720937672,34.61680525,127.65,127.6,61.16615411]
["bitfinex","SOLUSD",1741720937884,43.57680525,127.66,127.6,61.16615411]
["bitfinex","SOLUSD",1741720938164,43.57680525,127.66,127.61,34.61680525]
["bitfinex","SOLUSD",1741720938371,8.96,127.66,127.61,34.61680525]
["bitfinex","SOLUSD",1741720938587,34.61680525,127.65,127.6,80.75855411]
["bitfinex","SOLUSD",1741720938751,16.7934,127.66,127.6,18.71264886]
["bitfinex","SOLUSD",1741720938752,34.61680525,127.64,127.6,18.71264886]
["bitfinex","SOLUSD",1741720938953,34.61680525,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741720939179,34.61680525,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741720939392,42.45280525,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741720940178,117.61680525,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741720940868,126.57680525,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741720941272,134.41310525,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741720941484,126.57680525,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741720942454,91.96,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741720942667,83.0,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741720942875,126.57680525,127.65,127.6,0.063]
["bitfinex","SOLUSD",1741720943080,117.61680525,127.65,127.6,0.063]
["bitfinex","SOLUSD",1741720943281,34.61680525,127.64,127.6,0.063]
["bitfinex","SOLUSD",1741720943470,83.0,127.65,127.6,7.8999]
["bitfinex","SOLUSD",1741720943682,34.61680525,127.66,127.61,53.26645411]
["bitfinex","SOLUSD",1741720944185,34.61680525,127.65,127.61,18.64964886]
["bitfinex","SOLUSD",1741720944558,34.61680525,127.65,127.6,7.8999]
["bitfinex","SOLUSD",1741720944755,34.61680525,127.64,127.6,0.063]
["bitfinex","SOLUSD",1741720944970,34.61680525,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741720945359,34.61680525,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741720945574,34.61680525,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741720945982,117.61680525,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741720946281,83.0,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741720946899,117.61680525,127.66,127.61,34.61680525]
["bitfinex","SOLUSD",1741720947258,117.61680525,127.66,127.61,18.64964886]
["bitfinex","SOLUSD",1741720947458,34.61680525,127.64,127.61,7.8361]
["bitfinex","SOLUSD",1741720947692,117.61680525,127.66,127.61,42.45290525]
["bitfinex","SOLUSD",1741720947990,34.61680525,127.65,127.61,7.8361]
["bitfinex","SOLUSD",1741720948782,83.0,127.66,127.61,26.48574886]
["bitfinex","SOLUSD",1741720948983,83.0,127.66,127.61,7.8361]
["bitfinex","SOLUSD",1741720948984,34.61680525,127.65,127.61,7.8361]
["bitfinex","SOLUSD",1741720949393,117.61680525,127.66,127.61,7.8361]
["bitfinex","SOLUSD",1741720949885,34.61680525,127.65,127.61,7.8361]
["bitfinex","SOLUSD",1741720950074,34.61680525,127.64,127.6,26.54934886]
["bitfinex","SOLUSD",1741720951577,34.61680525,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741720951966,34.61680525,127.65,127.6,0.063]
["bitfinex","SOLUSD",1741720952484,34.61680525,127.64,127.6,0.063]
["bitfinex","SOLUSD",1741720952799,34.61680525,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741720952986,34.61680525,127.65,127.6,0.063]
["bitfinex","SOLUSD",1741720953474,34.61680525,127.64,127.6,18.71264886]
["bitfinex","SOLUSD",1741720953673,34.61680525,127.64,127.6,26.54954886]
["bitfinex","SOLUSD",1741720953912,34.61680525,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741720954560,34.61680525,127.64,127.6,7.8998]
["bitfinex","SOLUSD",1741720955177,34.61680525,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741720955485,34.61680525,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741720956181,42.45310525,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741720956495,21.62999834,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741720957090,21.62999834,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741720957466,83.0,127.67,127.6,21.69299834]
["bitfinex","SOLUSD",1741720957679,21.62999834,127.66,127.61,7.8363]
["bitfinex","SOLUSD",1741720957873,21.62999834,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1741720958185,21.62999834,127.65,127.61,26.48594886]
["bitfinex","SOLUSD",1741720958990,21.62999834,127.66,127.62,18.64964886]
["bitfinex","SOLUSD",1741720959792,21.62999834,127.65,127.62,26.48524886]
["bitfinex","SOLUSD",1741720960179,21.62999834,127.66,127.62,26.48524886]
["bitfinex","SOLUSD",1741720960498,83.0,127.69,127.65,18.64964886]
["bitfinex","SOLUSD",1741720960695,83.03,127.71,127.65,18.64964886]
["bitfinex","SOLUSD",1741720960874,34.57243117,127.7,127.65,18.64964886]
["bitfinex","SOLUSD",1741720961995,34.57243117,127.69,127.65,18.64964886]
["bitfinex","SOLUSD",1741720962173,34.57243117,127.69,127.65,26.48324886]
["bitfinex","SOLUSD",1741720962373,34.57243117,127.69,127.65,7.8336]
["bitfinex","SOLUSD",1741720963306,34.57243117,127.68,127.65,7.8336]
["bitfinex","SOLUSD",1741720963519,83.03,127.71,127.63,19.5865]
["bitfinex","SOLUSD",1741720963678,34.57243117,127.65,127.63,7.8351]
["bitfinex","SOLUSD",1741720963873,34.57243117,127.65,127.61,26.48594886]
["bitfinex","SOLUSD",1741720964187,34.57243117,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1741720964393,34.57243117,127.64,127.61,7.8363]
["bitfinex","SOLUSD",1741720964902,34.57243117,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741720965081,34.57243117,127.63,127.6,7.8999]
["bitfinex","SOLUSD",1741720965697,34.57243117,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741720966007,34.57243117,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741720966417,34.57243117,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741720969303,34.57243117,127.64,127.6,0.063]
["bitfinex","SOLUSD",1741720969673,34.57243117,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741720969998,90.8339,127.65,127.6,0.063]
["bitfinex","SOLUSD",1741720969999,83.0,127.65,127.6,0.063]
["bitfinex","SOLUSD",1741720970196,83.0,127.65,127.6,53.28508003]
["bitfinex","SOLUSD",1741720970404,34.57243117,127.64,127.6,18.71264886]
["bitfinex","SOLUSD",1741720970995,117.57243117,127.65,127.6,18.71264886]
["bitfinex","SOLUSD",1741720972183,34.57243117,127.64,127.61,7.8363]
["bitfinex","SOLUSD",1741720972507,117.57243117,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1741720972811,83.0,127.65,127.62,18.64964886]
["bitfinex","SOLUSD",1741720972990,117.57243117,127.68,127.62,53.22208003]
["bitfinex","SOLUSD",1741720973323,8.96,127.69,127.64,34.57243117]
["bitfinex","SOLUSD",1741720973682,8.96,127.69,127.65,34.57243117]
["bitfinex","SOLUSD",1741720974093,8.96,127.69,127.66,7.8333]
["bitfinex","SOLUSD",1741720975305,43.53243117,127.69,127.66,7.8333]
["bitfinex","SOLUSD",1741720975500,8.96,127.69,127.66,7.8333]
["bitfinex","SOLUSD",1741720976007,8.96,127.69,127.65,18.64964886]
["bitfinex","SOLUSD",1741720976308,8.96,127.69,127.65,26.48354886]
["bitfinex","SOLUSD",1741720977607,8.96,127.69,127.65,80.64078003]
["bitfinex","SOLUSD",1741720978097,34.60243117,127.71,127.65,80.64078003]
["bitfinex","SOLUSD",1741720979102,34.57243117,127.7,127.65,7.8339]
["bitfinex","SOLUSD",1741720979419,34.57243117,127.67,127.65,7.8339]
["bitfinex","SOLUSD",1741720979708,34.57243117,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1741720979907,34.57243117,127.65,127.62,7.8357]
["bitfinex","SOLUSD",1741720980108,34.57243117,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1741720980311,21.61707609,127.64,127.61,7.8363]
["bitfinex","SOLUSD",1741720980516,21.61707609,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1741720980713,21.61707609,127.63,127.6,7.8997]
["bitfinex","SOLUSD",1741720981012,83.0,127.66,127.6,7.8997]
["bitfinex","SOLUSD",1741720981207,21.61707609,127.65,127.6,49.10917609]
["bitfinex","SOLUSD",1741720981708,21.61707609,127.67,127.63,18.64964886]
["bitfinex","SOLUSD",1741720981912,21.61707609,127.67,127.62,21.61707609]
["bitfinex","SOLUSD",1741720981913,21.61707609,127.66,127.61,21.61707609]
["bitfinex","SOLUSD",1741720982094,21.61707609,127.65,127.62,7.8357]
["bitfinex","SOLUSD",1741720982288,34.57909957,127.65,127.62,7.8357]
["bitfinex","SOLUSD",1741720982718,34.57909957,127.65,127.6,0.063]
["bitfinex","SOLUSD",1741720982911,34.57909957,127.65,127.61,7.8361]
["bitfinex","SOLUSD",1741720983316,83.0,127.67,127.62,53.22874843]
["bitfinex","SOLUSD",1741720983510,117.57909957,127.67,127.62,53.22874843]
["bitfinex","SOLUSD",1741720983685,8.94,127.68,127.64,53.22874843]
["bitfinex","SOLUSD",1741720983888,8.94,127.68,127.65,34.57909957]
["bitfinex","SOLUSD",1741720984305,8.94,127.68,127.66,7.8333]
["bitfinex","SOLUSD",1741720984505,8.94,127.68,127.66,42.41239957]
["bitfinex","SOLUSD",1741720984705,117.57909957,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1741720985623,34.57909957,127.67,127.6,34.64209957]
["bitfinex","SOLUSD",1741720985792,34.57909957,127.64,127.61,7.8363]
["bitfinex","SOLUSD",1741720985993,34.57909957,127.64,127.6,7.8996]
["bitfinex","SOLUSD",1741720986217,34.57909957,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741720986516,34.57909957,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741720987688,83.0,127.64,127.6,0.063]
["bitfinex","SOLUSD",1741720988208,83.0,127.64,127.6,34.64209957]
["bitfinex","SOLUSD",1741720988515,34.57909957,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741720988826,34.57909957,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741720988992,34.57909957,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741720989193,34.57909957,127.62,127.6,7.8997]
["bitfinex","SOLUSD",1741720989399,34.57909957,127.63,127.6,7.8997]
["bitfinex","SOLUSD",1741720989605,34.57909957,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741720989808,34.57909957,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741720990201,34.57909957,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741720990818,34.57909957,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741720991529,91.94,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741720992224,126.51909957,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741720992931,34.57909957,127.65,127.6,18.71264886]
["bitfinex","SOLUSD",1741720993096,83.0,127.66,127.6,53.29174843]
["bitfinex","SOLUSD",1741720993299,117.57909957,127.66,127.61,34.57909957]
["bitfinex","SOLUSD",1741720993600,34.57909957,127.64,127.6,18.71264886]
["bitfinex","SOLUSD",1741720994018,34.57909957,127.65,127.6,53.29174843]
["bitfinex","SOLUSD",1741720994530,34.57909957,127.65,127.6,18.71264886]
["bitfinex","SOLUSD",1741720994831,34.57909957,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1741720996119,117.57909957,127.66,127.61,42.41539957]
["bitfinex","SOLUSD",1741720996452,117.57909957,127.66,127.61,27.4272]
["bitfinex","SOLUSD",1741720997035,34.57909957,127.66,127.62,18.64964886]
["bitfinex","SOLUSD",1741720997330,43.51909957,127.67,127.62,53.22874843]
["bitfinex","SOLUSD",1741720997759,83.0,127.69,127.64,34.57909957]
["bitfinex","SOLUSD",1741720997965,117.60909957,127.71,127.66,34.57909957]
["bitfinex","SOLUSD",1741720998146,117.60909957,127.71,127.65,34.57909957]
["bitfinex","SOLUSD",1741720998342,34.57909957,127.7,127.65,34.57909957]
["bitfinex","SOLUSD",1741720998560,34.57909957,127.69,127.64,53.22874843]
["bitfinex","SOLUSD",1741720998965,83.03,127.71,127.63,0.14216157]
["bitfinex","SOLUSD",1741720998966,34.57909957,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1741720999270,117.57909957,127.68,127.63,61.06384843]
["bitfinex","SOLUSD",1741720999436,83.0,127.68,127.63,80.65164843]
["bitfinex","SOLUSD",1741720999637,83.0,127.68,127.64,34.57909957]
["bitfinex","SOLUSD",1741720999855,83.0,127.68,127.65,53.22874843]
["bitfinex","SOLUSD",1741721000272,34.60909957,127.71,127.65,53.22874843]
["bitfinex","SOLUSD",1741721000470,34.57909957,127.7,127.65,53.22874843]
["bitfinex","SOLUSD",1741721000949,34.57909957,127.69,127.66,7.8333]
["bitfinex","SOLUSD",1741721001270,7.8605,127.71,127.66,7.8333]
["bitfinex","SOLUSD",1741721001437,34.57909957,127.69,127.66,7.8333]
["bitfinex","SOLUSD",1741721001868,34.57909957,127.69,127.65,26.48324886]
["bitfinex","SOLUSD",1741721002573,34.57909957,127.69,127.65,7.8336]
["bitfinex","SOLUSD",1741721002740,34.57909957,127.7,127.65,7.8336]
["bitfinex","SOLUSD",1741721002940,43.54909957,127.71,127.65,61.06234843]
["bitfinex","SOLUSD",1741721003240,8.97,127.71,127.66,18.64964886]
["bitfinex","SOLUSD",1741721003563,0.03,127.71,127.67,34.57909957]
["bitfinex","SOLUSD",1741721003981,0.03,127.71,127.68,41.17819957]
["bitfinex","SOLUSD",1741721004155,0.03,127.71,127.69,34.57909957]
["bitfinex","SOLUSD",1741721004970,0.03,127.71,127.7,61.05954843]
["bitfinex","SOLUSD",1741721005647,0.03,127.71,127.7,26.48044886]
["bitfinex","SOLUSD",1741721006351,0.03,127.71,127.7,61.05954843]
["bitfinex","SOLUSD",1741721006551,0.0001,127.71,127.7,61.20171]
["bitfinex","SOLUSD",1741721006768,0.0001,127.72,127.71,0.14216157]
["bitfinex","SOLUSD",1741721007071,12.28476328,127.82,127.75,18.79181043]
["bitfinex","SOLUSD",1741721007283,12.28476328,127.82,127.81,53.37091]
["bitfinex","SOLUSD",1741721008145,12.28476328,127.82,127.81,34.57909957]
["bitfinex","SOLUSD",1741721008470,12.28476328,127.82,127.81,53.22874843]
["bitfinex","SOLUSD",1741721008673,12.28476328,127.82,127.76,143.7861]
["bitfinex","SOLUSD",1741721008840,12.28476328,127.82,127.79,34.57909957]
["bitfinex","SOLUSD",1741721009041,12.28476328,127.82,127.81,18.64964886]
["bitfinex","SOLUSD",1741721009274,12.28476328,127.82,127.79,34.57909957]
["bitfinex","SOLUSD",1741721009442,12.28476328,127.82,127.78,53.22874843]
["bitfinex","SOLUSD",1741721009975,12.28476328,127.82,127.79,34.57909957]
["bitfinex","SOLUSD",1741721010267,12.28476328,127.82,127.8,34.57909957]
["bitfinex","SOLUSD",1741721010478,49.07602317,127.84,127.81,18.79181043]
["bitfinex","SOLUSD",1741721010479,0.03,127.84,127.81,18.79181043]
["bitfinex","SOLUSD",1741721010771,0.03,127.84,127.82,18.64964886]
["bitfinex","SOLUSD",1741721011658,0.03,127.84,127.82,34.57909957]
["bitfinex","SOLUSD",1741721012055,0.03,127.84,127.82,18.64964886]
["bitfinex","SOLUSD",1741721012264,0.03,127.84,127.82,53.22874843]
["bitfinex","SOLUSD",1741721012475,0.03,127.84,127.83,59.93911]
["bitfinex","SOLUSD",1741721012647,0.03,127.84,127.83,25.21784886]
["bitfinex","SOLUSD",1741721012860,0.03,127.84,127.83,59.93911]
["bitfinex","SOLUSD",1741721013082,0.03,127.84,127.83,67.76191]
["bitfinex","SOLUSD",1741721014175,0.03,127.84,127.83,205.16191]
["bitfinex","SOLUSD",1741721015376,0.03,127.84,127.83,34.57909957]
["bitfinex","SOLUSD",1741721015568,0.03,127.84,127.82,18.64964886]
["bitfinex","SOLUSD",1741721016861,0.03,127.84,127.79,41.02079957]
["bitfinex","SOLUSD",1741721017057,34.57909957,127.83,127.79,6.4417]
["bitfinex","SOLUSD",1741721017256,34.57909957,127.82,127.78,7.8255]
["bitfinex","SOLUSD",1741721017563,7.8524,127.84,127.78,42.40459957]
["bitfinex","SOLUSD",1741721017765,34.57909957,127.83,127.78,42.46759957]
["bitfinex","SOLUSD",1741721017959,42.43149957,127.84,127.79,34.57909957]
["bitfinex","SOLUSD",1741721018184,34.57909957,127.83,127.78,42.46759957]
["bitfinex","SOLUSD",1741721018358,34.57909957,127.82,127.78,0.063]
["bitfinex","SOLUSD",1741721018555,34.57909957,127.81,127.78,0.063]
["bitfinex","SOLUSD",1741721018761,34.57909957,127.82,127.78,0.063]
["bitfinex","SOLUSD",1741721019678,34.57909957,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741721020372,57.55219957,127.79,127.78,0.063]
["bitfinex","SOLUSD",1741721021293,0.14216157,127.78,127.68,48.47779957]
["bitfinex","SOLUSD",1741721021590,34.57909957,127.71,127.66,7.8327]
["bitfinex","SOLUSD",1741721021773,34.57909957,127.71,127.66,42.41179957]
["bitfinex","SOLUSD",1741721021981,34.57909957,127.71,127.67,18.64964886]
["bitfinex","SOLUSD",1741721022691,34.57909957,127.71,127.67,26.48224886]
["bitfinex","SOLUSD",1741721022872,34.57909957,127.71,127.67,18.64964886]
["bitfinex","SOLUSD",1741721023192,34.57909957,127.71,127.67,26.48204886]
["bitfinex","SOLUSD",1741721023579,34.57909957,127.72,127.67,26.48204886]
["bitfinex","SOLUSD",1741721023777,51.32749957,127.74,127.67,26.48204886]
["bitfinex","SOLUSD",1741721023976,34.57909957,127.71,127.67,26.48204886]
["bitfinex","SOLUSD",1741721024989,34.57909957,127.72,127.67,26.48204886]
["bitfinex","SOLUSD",1741721025187,6.34849419,127.74,127.72,18.64964886]
["bitfinex","SOLUSD",1741721025588,34.57909957,127.76,127.7,34.57909957]
["bitfinex","SOLUSD",1741721025789,117.57909957,127.77,127.72,34.57909957]
["bitfinex","SOLUSD",1741721025984,83.0,127.77,127.73,34.57909957]
["bitfinex","SOLUSD",1741721026498,83.0,127.77,127.74,7.8284]
["bitfinex","SOLUSD",1741721026788,83.0,127.77,127.72,7.8296]
["bitfinex","SOLUSD",1741721026995,34.57909957,127.75,127.7,7.8308]
["bitfinex","SOLUSD",1741721027188,83.0,127.76,127.7,7.8308]
["bitfinex","SOLUSD",1741721027189,34.57909957,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1741721027496,91.92,127.76,127.7,7.8308]
["bitfinex","SOLUSD",1741721027497,34.57909957,127.75,127.7,7.8308]
["bitfinex","SOLUSD",1741721028476,34.57909957,127.75,127.7,42.40989957]
["bitfinex","SOLUSD",1741721029095,34.57909957,127.75,127.7,7.8308]
["bitfinex","SOLUSD",1741721029299,34.57909957,127.75,127.7,42.40989957]
["bitfinex","SOLUSD",1741721029501,34.57909957,127.75,127.7,7.8308]
["bitfinex","SOLUSD",1741721029692,34.57909957,127.74,127.7,7.8938]
["bitfinex","SOLUSD",1741721030075,34.57909957,127.73,127.7,0.063]
["bitfinex","SOLUSD",1741721030291,34.57909957,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741721030593,34.57909957,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741721031108,43.49909957,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741721031311,43.64126114,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741721032899,51.32929957,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741721035181,51.47146114,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741721037704,18.79181043,127.7,127.64,0.063]
["bitfinex","SOLUSD",1741721037899,34.57909957,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741721038506,43.49909957,127.66,127.64,0.063]
["bitfinex","SOLUSD",1741721038703,34.57909957,127.65,127.64,0.063]
["bitfinex","SOLUSD",1741721042323,48.60630896,127.65,127.6,0.063]
["bitfinex","SOLUSD",1741721042486,34.57909957,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741721043212,117.57909957,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741721043509,34.57909957,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741721043892,83.0,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741721043893,117.57909957,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741721044212,34.57909957,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741721044416,117.57909957,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741721044608,83.0,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741721045207,117.57909957,127.63,127.6,7.8999]
["bitfinex","SOLUSD",1741721045500,117.57909957,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741721045501,34.57909957,127.62,127.6,0.063]
["bitfinex","SOLUSD",1741721045805,83.0,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741721046003,117.57909957,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741721046707,83.0,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741721047109,8.92,127.64,127.61,27.4272]
["bitfinex","SOLUSD",1741721047308,117.57909957,127.66,127.61,62.00629957]
["bitfinex","SOLUSD",1741721047511,208.9194,127.68,127.62,53.22874843]
["bitfinex","SOLUSD",1741721047512,34.57909957,127.67,127.62,53.22874843]
["bitfinex","SOLUSD",1741721047716,34.57909957,127.66,127.62,18.64964886]
["bitfinex","SOLUSD",1741721048399,34.57909957,127.67,127.62,18.64964886]
["bitfinex","SOLUSD",1741721048801,117.57909957,127.68,127.63,34.57909957]
["bitfinex","SOLUSD",1741721048997,117.57909957,127.68,127.62,18.64964886]
["bitfinex","SOLUSD",1741721048998,34.57909957,127.68,127.62,18.64964886]
["bitfinex","SOLUSD",1741721049219,34.57909957,127.66,127.62,26.48484886]
["bitfinex","SOLUSD",1741721049590,34.57909957,127.65,127.61,14.3664]
["bitfinex","SOLUSD",1741721049792,34.57909957,127.64,127.6,137.463]
["bitfinex","SOLUSD",1741721050103,34.57909957,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741721050303,34.57909957,127.63,127.6,7.8999]
["bitfinex","SOLUSD",1741721050501,34.57909957,127.64,127.6,7.8999]
["bitfinex","SOLUSD",1741721051006,8.92,127.65,127.61,18.64964886]
["bitfinex","SOLUSD",1741721051194,8.92,127.65,127.62,7.8357]
["bitfinex","SOLUSD",1741721051399,34.57909957,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1741721051720,117.57909957,127.67,127.62,27.4251]
["bitfinex","SOLUSD",1741721052301,34.57909957,127.64,127.6,0.063]
["bitfinex","SOLUSD",1741721052610,34.57909957,127.64,127.6,7.8994]
["bitfinex","SOLUSD",1741721052989,34.57909957,127.63,127.6,7.8994]
["bitfinex","SOLUSD",1741721053191,34.57909957,127.64,127.6,7.8994]
["bitfinex","SOLUSD",1741721053816,83.0,127.66,127.6,7.8994]
["bitfinex","SOLUSD",1741721053990,34.57909957,127.64,127.6,7.8994]
["bitfinex","SOLUSD",1741721054198,0.03,127.64,127.6,62.07089957]
["bitfinex","SOLUSD",1741721056012,0.03,127.64,127.6,7.8994]
["bitfinex","SOLUSD",1741721056417,0.03,127.64,127.61,18.64964886]
["bitfinex","SOLUSD",1741721057395,0.03,127.64,127.61,26.48574886]
["bitfinex","SOLUSD",1741721058107,0.03,127.64,127.6,7.8998]
["bitfinex","SOLUSD",1741721058313,34.57909957,127.63,127.6,0.063]
["bitfinex","SOLUSD",1741721058617,34.57909957,127.61,127.6,0.063]
["bitfinex","SOLUSD",1741721058821,43.49909957,127.61,127.57,0.063]
["bitfinex","SOLUSD",1741721059004,34.57909957,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741721059410,42.41729957,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741721059994,96.59189914,127.58,127.54,0.063]
["bitfinex","SOLUSD",1741721060217,34.57909957,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741721060403,43.49909957,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741721062299,34.57909957,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741721062614,34.57909957,127.56,127.54,0.063]
["bitfinex","SOLUSD",1741721062814,34.57909957,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741721063421,8.92,127.57,127.54,0.063]
["bitfinex","SOLUSD",1741721063725,34.57909957,127.56,127.54,0.063]
["bitfinex","SOLUSD",1741721063921,8.92,127.57,127.54,0.063]
["bitfinex","SOLUSD",1741721064122,34.57909957,127.57,127.54,0.063]
["bitfinex","SOLUSD",1741721064300,117.57909957,127.59,127.54,18.71264886]
["bitfinex","SOLUSD",1741721064505,34.57909957,127.57,127.54,18.71264886]
["bitfinex","SOLUSD",1741721064812,8.92,127.6,127.54,0.063]
["bitfinex","SOLUSD",1741721064813,117.57909957,127.56,127.54,0.063]
["bitfinex","SOLUSD",1741721065012,83.0,127.56,127.54,0.063]
["bitfinex","SOLUSD",1741721065213,34.57909957,127.58,127.54,0.063]
["bitfinex","SOLUSD",1741721065416,34.57909957,127.58,127.54,7.9036]
["bitfinex","SOLUSD",1741721065616,83.0,127.59,127.54,7.9036]
["bitfinex","SOLUSD",1741721065923,117.57909957,127.59,127.54,62.08429957]
["bitfinex","SOLUSD",1741721066303,83.0,127.59,127.55,53.22874843]
["bitfinex","SOLUSD",1741721067422,34.57909957,127.61,127.57,18.64964886]
["bitfinex","SOLUSD",1741721067603,126.49909957,127.62,127.57,80.66454843]
["bitfinex","SOLUSD",1741721067800,8.92,127.62,127.58,34.57909957]
["bitfinex","SOLUSD",1741721068506,8.92,127.62,127.57,46.08544886]
["bitfinex","SOLUSD",1741721068715,83.03,127.64,127.57,46.08544886]
["bitfinex","SOLUSD",1741721068911,83.03,127.64,127.58,0.14216157]
["bitfinex","SOLUSD",1741721069628,83.03,127.64,127.61,61.06504843]
["bitfinex","SOLUSD",1741721069928,83.03,127.64,127.61,80.65594843]
["bitfinex","SOLUSD",1741721069929,0.03,127.64,127.61,80.65594843]
["bitfinex","SOLUSD",1741721070111,0.03,127.64,127.62,34.57909957]
["bitfinex","SOLUSD",1741721070319,0.03,127.64,127.61,61.06504843]
["bitfinex","SOLUSD",1741721070822,0.03,127.64,127.61,26.48594886]
["bitfinex","SOLUSD",1741721071019,34.57909957,127.63,127.6,6.201]
["bitfinex","SOLUSD",1741721071220,34.57909957,127.62,127.58,18.64964886]
["bitfinex","SOLUSD",1741721071609,34.57909957,127.62,127.58,26.48764886]
["bitfinex","SOLUSD",1741721071819,7.8648,127.64,127.58,26.48764886]
["bitfinex","SOLUSD",1741721072021,34.57909957,127.63,127.58,26.48764886]
["bitfinex","SOLUSD",1741721073728,34.57909957,127.63,127.58,61.06674843]
["bitfinex","SOLUSD",1741721074312,0.03,127.64,127.6,18.64964886]
["bitfinex","SOLUSD",1741721074504,0.03,127.64,127.6,34.57909957]
["bitfinex","SOLUSD",1741721074707,0.03,127.64,127.59,53.22874843]
["bitfinex","SOLUSD",1741721074910,34.60909957,127.64,127.59,53.22874843]
["bitfinex","SOLUSD",1741721075115,34.57909957,127.63,127.58,34.57909957]
["bitfinex","SOLUSD",1741721075308,34.57909957,127.62,127.58,18.64964886]
["bitfinex","SOLUSD",1741721075720,34.57909957,127.61,127.56,8.0287]
["bitfinex","SOLUSD",1741721075918,34.57909957,127.59,127.54,7.9034]
["bitfinex","SOLUSD",1741721076636,34.57909957,127.59,127.54,42.48249957]
["bitfinex","SOLUSD",1741721076814,34.57909957,127.57,127.54,0.063]
["bitfinex","SOLUSD",1741721077225,83.0,127.61,127.54,0.063]
["bitfinex","SOLUSD",1741721077226,34.57909957,127.56,127.54,0.063]
["bitfinex","SOLUSD",1741721078434,34.57909957,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741721078609,117.57909957,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741721079014,34.72126114,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741721079908,42.56126114,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741721082838,41.01138658,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741721083537,102.22419658,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741721083742,0.14216157,127.51,127.49,0.063]
["bitfinex","SOLUSD",1741721083918,78.20036071,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741721084124,104.51920957,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741721084635,18.79181043,127.49,127.47,0.063]
["bitfinex","SOLUSD",1741721084835,34.72126114,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741721085014,42.56556114,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741721086242,34.57909957,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741721087132,83.14216157,127.47,127.38,0.063]
["bitfinex","SOLUSD",1741721087315,34.57909957,127.4,127.37,6.4705]
["bitfinex","SOLUSD",1741721087515,34.57909957,127.4,127.37,0.03]
["bitfinex","SOLUSD",1741721088417,117.57909957,127.39,127.37,0.03]
["bitfinex","SOLUSD",1741721088632,34.72126114,127.38,127.34,0.063]
["bitfinex","SOLUSD",1741721088821,34.57909957,127.36,127.34,0.063]
["bitfinex","SOLUSD",1741721089021,117.57909957,127.36,127.34,0.063]
["bitfinex","SOLUSD",1741721089835,8.9,127.37,127.34,0.063]
["bitfinex","SOLUSD",1741721090434,43.47909957,127.37,127.34,0.063]
["bitfinex","SOLUSD",1741721090640,34.57909957,127.36,127.34,0.063]
["bitfinex","SOLUSD",1741721091342,91.9,127.37,127.34,0.063]
["bitfinex","SOLUSD",1741721091936,117.57909957,127.39,127.34,0.063]
["bitfinex","SOLUSD",1741721092142,117.57909957,127.39,127.34,34.64209957]
["bitfinex","SOLUSD",1741721092143,83.0,127.39,127.34,34.64209957]
["bitfinex","SOLUSD",1741721092446,83.0,127.39,127.34,42.49469957]
["bitfinex","SOLUSD",1741721093527,34.60909957,127.4,127.35,53.22874843]
["bitfinex","SOLUSD",1741721093929,34.60909957,127.4,127.35,18.64964886]
["bitfinex","SOLUSD",1741721093930,42.45849957,127.4,127.35,18.64964886]
["bitfinex","SOLUSD",1741721094143,34.60909957,127.4,127.35,53.22874843]
["bitfinex","SOLUSD",1741721094334,34.60909957,127.4,127.35,18.64964886]
["bitfinex","SOLUSD",1741721094533,42.45839957,127.4,127.35,61.08094843]
["bitfinex","SOLUSD",1741721094728,34.60909957,127.4,127.35,61.08094843]
["bitfinex","SOLUSD",1741721095046,42.45839957,127.4,127.35,61.08094843]
["bitfinex","SOLUSD",1741721095346,42.45839957,127.4,127.35,26.50184886]
["bitfinex","SOLUSD",1741721095546,42.45839957,127.4,127.34,42.49479957]
["bitfinex","SOLUSD",1741721095752,34.57909957,127.39,127.34,42.49479957]
["bitfinex","SOLUSD",1741721096049,34.57909957,127.38,127.34,0.063]
["bitfinex","SOLUSD",1741721096233,34.57909957,127.37,127.34,0.063]
["bitfinex","SOLUSD",1741721097149,90.8505,127.38,127.34,0.063]
["bitfinex","SOLUSD",1741721097321,34.57909957,127.37,127.34,0.063]
["bitfinex","SOLUSD",1741721097527,83.0,127.38,127.34,0.063]
["bitfinex","SOLUSD",1741721097728,83.0,127.38,127.34,34.64209957]
["bitfinex","SOLUSD",1741721098236,117.57909957,127.38,127.34,0.063]
["bitfinex","SOLUSD",1741721098551,83.0,127.38,127.34,34.64209957]
["bitfinex","SOLUSD",1741721098725,83.0,127.38,127.34,0.063]
["bitfinex","SOLUSD",1741721098934,117.57909957,127.38,127.34,0.063]
["bitfinex","SOLUSD",1741721099824,90.8507,127.38,127.34,0.063]
["bitfinex","SOLUSD",1741721100025,34.57909957,127.37,127.34,0.063]
["bitfinex","SOLUSD",1741721100530,34.57909957,127.36,127.34,0.063]
["bitfinex","SOLUSD",1741721100831,117.57909957,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741721101029,117.57909957,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741721101232,34.57909957,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741721101643,83.0,127.33,127.31,7.9178]
["bitfinex","SOLUSD",1741721101849,83.0,127.35,127.31,7.9178]
["bitfinex","SOLUSD",1741721102228,83.0,127.35,127.31,42.49689957]
["bitfinex","SOLUSD",1741721102554,83.0,127.35,127.31,62.13399957]
["bitfinex","SOLUSD",1741721102731,34.57909957,127.37,127.34,0.063]
["bitfinex","SOLUSD",1741721102732,83.0,127.37,127.34,0.063]
["bitfinex","SOLUSD",1741721102934,117.57909957,127.37,127.34,0.063]
["bitfinex","SOLUSD",1741721103933,83.0,127.37,127.34,34.64209957]
["bitfinex","SOLUSD",1741721104131,83.0,127.39,127.35,34.57909957]
["bitfinex","SOLUSD",1741721104447,117.57909957,127.39,127.34,34.64209957]
["bitfinex","SOLUSD",1741721104837,83.0,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1741721105239,34.60909957,127.4,127.35,42.43139957]
["bitfinex","SOLUSD",1741721105758,34.60909957,127.4,127.35,7.8523]
["bitfinex","SOLUSD",1741721106248,42.45839957,127.4,127.35,7.8523]
["bitfinex","SOLUSD",1741721106427,34.60909957,127.4,127.35,42.43139957]
["bitfinex","SOLUSD",1741721106831,34.60909957,127.4,127.35,62.06229957]
["bitfinex","SOLUSD",1741721106832,0.03,127.4,127.35,62.06229957]
["bitfinex","SOLUSD",1741721107254,0.03,127.4,127.35,7.8523]
["bitfinex","SOLUSD",1741721107450,0.03,127.4,127.36,53.22874843]
["bitfinex","SOLUSD",1741721107834,0.03,127.4,127.37,34.57909957]
["bitfinex","SOLUSD",1741721108644,0.03,127.4,127.38,53.22874843]
["bitfinex","SOLUSD",1741721108840,0.03,127.4,127.39,67.07884843]
["bitfinex","SOLUSD",1741721109738,0.03,127.4,127.39,67.22101]
["bitfinex","SOLUSD",1741721112659,83.0,127.47,127.41,0.14216157]
["bitfinex","SOLUSD",1741721112859,83.0,127.47,127.43,53.22874843]
["bitfinex","SOLUSD",1741721113041,8.9,127.48,127.43,53.22874843]
["bitfinex","SOLUSD",1741721113348,34.57909957,127.49,127.44,34.57909957]
["bitfinex","SOLUSD",1741721113547,117.57909957,127.5,127.45,34.57909957]
["bitfinex","SOLUSD",1741721113742,83.0,127.5,127.45,34.57909957]
["bitfinex","SOLUSD",1741721114566,34.57909957,127.52,127.46,34.57909957]
["bitfinex","SOLUSD",1741721114743,34.57909957,127.52,127.47,7.8449]
["bitfinex","SOLUSD",1741721114941,34.57909957,127.51,127.47,7.8449]
["bitfinex","SOLUSD",1741721115135,34.57909957,127.5,127.45,18.64964886]
["bitfinex","SOLUSD",1741721115357,34.57909957,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1741721115548,34.57909957,127.48,127.43,18.79181043]
["bitfinex","SOLUSD",1741721115857,34.57909957,127.48,127.43,53.37091]
["bitfinex","SOLUSD",1741721116454,34.57909957,127.49,127.43,53.37091]
["bitfinex","SOLUSD",1741721116653,34.57909957,127.47,127.42,18.64964886]
["bitfinex","SOLUSD",1741721116955,34.57909957,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741721117255,34.57909957,127.48,127.42,53.22874843]
["bitfinex","SOLUSD",1741721117456,34.57909957,127.47,127.42,61.07654843]
["bitfinex","SOLUSD",1741721118739,42.42409957,127.47,127.42,61.07654843]
["bitfinex","SOLUSD",1741721119139,34.57909957,127.46,127.42,26.49744886]
["bitfinex","SOLUSD",1741721119340,42.42409957,127.47,127.42,26.49744886]
["bitfinex","SOLUSD",1741721119556,42.42409957,127.47,127.42,61.07654843]
["bitfinex","SOLUSD",1741721120140,34.57909957,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1741721120763,117.57909957,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1741721120951,125.42279957,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1741721121153,83.03,127.53,127.45,53.22874843]
["bitfinex","SOLUSD",1741721121347,34.57909957,127.51,127.45,53.22874843]
["bitfinex","SOLUSD",1741721121548,117.57909957,127.52,127.46,34.57909957]
["bitfinex","SOLUSD",1741721121747,34.57909957,127.51,127.45,53.22874843]
["bitfinex","SOLUSD",1741721122144,34.57909957,127.51,127.46,34.57909957]
["bitfinex","SOLUSD",1741721122472,34.57909957,127.51,127.45,53.22874843]
["bitfinex","SOLUSD",1741721122659,117.57909957,127.52,127.47,7.8449]
["bitfinex","SOLUSD",1741721123479,34.57909957,127.51,127.46,7.8455]
["bitfinex","SOLUSD",1741721124168,34.57909957,127.49,127.45,26.49554886]
["bitfinex","SOLUSD",1741721124475,34.57909957,127.5,127.45,61.07464843]
["bitfinex","SOLUSD",1741721125169,34.57909957,127.5,127.45,80.69014843]
["bitfinex","SOLUSD",1741721125366,117.57909957,127.51,127.45,80.69014843]
["bitfinex","SOLUSD",1741721125562,0.03,127.53,127.5,34.57909957]
["bitfinex","SOLUSD",1741721125767,0.03,127.53,127.52,53.22874843]
["bitfinex","SOLUSD",1741721126870,0.03,127.53,127.52,61.07064843]
["bitfinex","SOLUSD",1741721127065,0.0001,127.53,127.52,61.21281]
["bitfinex","SOLUSD",1741721128259,0.0001,127.53,127.52,26.49154886]
["bitfinex","SOLUSD",1741721128480,0.0001,127.53,127.51,7.8422]
["bitfinex","SOLUSD",1741721128648,0.0001,127.53,127.51,18.64964886]
["bitfinex","SOLUSD",1741721128970,0.0001,127.53,127.52,61.26551]
["bitfinex","SOLUSD",1741721131183,0.0001,127.53,127.52,69.10741]
["bitfinex","SOLUSD",1741721131480,0.0001,127.53,127.52,67.47921]
["bitfinex","SOLUSD",1741721132357,0.0001,127.53,127.52,204.87921]
["bitfinex","SOLUSD",1741721133969,0.03,127.6,127.52,204.87921]
["bitfinex","SOLUSD",1741721134173,0.03,127.6,127.58,18.64964886]
["bitfinex","SOLUSD",1741721134573,0.03,127.6,127.57,18.64964886]
["bitfinex","SOLUSD",1741721135490,0.03,127.6,127.57,7.8385]
["bitfinex","SOLUSD",1741721135695,0.03,127.6,127.59,34.57909957]
["bitfinex","SOLUSD",1741721135988,0.03,127.6,127.59,34.72126114]
["bitfinex","SOLUSD",1741721136564,0.03,127.6,127.59,53.37091]
["bitfinex","SOLUSD",1741721137165,0.03,127.6,127.57,7.8385]
["bitfinex","SOLUSD",1741721137381,0.03,127.6,127.57,26.48844886]
["bitfinex","SOLUSD",1741721137782,0.03,127.6,127.57,61.06754843]
["bitfinex","SOLUSD",1741721137992,0.03,127.6,127.59,18.64964886]
["bitfinex","SOLUSD",1741721138187,0.03,127.6,127.59,18.79181043]
["bitfinex","SOLUSD",1741721138575,0.03,127.6,127.59,53.37091]
["bitfinex","SOLUSD",1741721139300,0.03,127.6,127.59,61.20851]
["bitfinex","SOLUSD",1741721139972,0.03,127.6,127.59,26.62941043]
["bitfinex","SOLUSD",1741721140800,0.03,127.6,127.59,18.64964886]
["bitfinex","SOLUSD",1741721141400,0.03,127.6,127.58,18.64964886]
["bitfinex","SOLUSD",1741721141765,34.60909957,127.6,127.56,0.14216157]
["bitfinex","SOLUSD",1741721141971,34.60909957,127.6,127.56,18.79181043]
["bitfinex","SOLUSD",1741721142196,34.60909957,127.6,127.54,34.57909957]
["bitfinex","SOLUSD",1741721142366,34.57909957,127.59,127.55,18.64964886]
["bitfinex","SOLUSD",1741721143363,42.41669957,127.59,127.55,18.64964886]
["bitfinex","SOLUSD",1741721143965,34.57909957,127.58,127.53,26.63301043]
["bitfinex","SOLUSD",1741721144201,34.57909957,127.59,127.55,18.64964886]
["bitfinex","SOLUSD",1741721144362,36.24459957,127.6,127.55,18.64964886]
["bitfinex","SOLUSD",1741721144760,34.60909957,127.6,127.56,0.14216157]
["bitfinex","SOLUSD",1741721145079,0.03,127.6,127.56,53.37091]
["bitfinex","SOLUSD",1741721145584,0.03,127.6,127.58,18.64964886]
["bitfinex","SOLUSD",1741721146870,0.03,127.6,127.58,53.22874843]
["bitfinex","SOLUSD",1741721147076,0.03,127.6,127.58,18.64964886]
["bitfinex","SOLUSD",1741721147464,34.60909957,127.6,127.55,34.57909957]
["bitfinex","SOLUSD",1741721147666,0.03,127.6,127.57,18.64964886]
["bitfinex","SOLUSD",1741721147878,0.03,127.6,127.58,18.64964886]
["bitfinex","SOLUSD",1741721148092,0.03,127.6,127.58,53.22874843]
["bitfinex","SOLUSD",1741721148285,0.03,127.6,127.59,34.72126114]
["bitfinex","SOLUSD",1741721148996,0.03,127.6,127.59,18.79181043]
["bitfinex","SOLUSD",1741721149377,0.03,127.6,127.59,53.37091]
["bitfinex","SOLUSD",1741721149577,0.03,127.6,127.59,61.20851]
["bitfinex","SOLUSD",1741721150271,0.03,127.6,127.59,48.24409813]
["bitfinex","SOLUSD",1741721154307,0.03,127.63,127.62,21.75684927]
["bitfinex","SOLUSD",1741721154888,0.03,127.63,127.6,18.64964886]
["bitfinex","SOLUSD",1741721155195,0.03,127.63,127.61,0.14216157]
["bitfinex","SOLUSD",1741721155988,0.03,127.63,127.62,26.48534886]
["bitfinex","SOLUSD",1741721156701,0.0001,127.64,127.63,40.40649813]
["bitfinex","SOLUSD",1741721158002,0.0001,127.64,127.63,48.24159813]
["bitfinex","SOLUSD",1741721160094,0.0001,127.66,127.64,0.14216157]
["bitfinex","SOLUSD",1741721160307,0.0001,127.66,127.65,40.40649813]
["bitfinex","SOLUSD",1741721161911,0.03,127.72,127.67,27.4143]
["bitfinex","SOLUSD",1741721162116,0.03,127.72,127.71,18.79181043]
["bitfinex","SOLUSD",1741721162295,0.03,127.72,127.68,21.75684927]
["bitfinex","SOLUSD",1741721162497,0.03,127.72,127.68,0.14216157]
["bitfinex","SOLUSD",1741721162819,21.6446877,127.72,127.68,18.64964886]
["bitfinex","SOLUSD",1741721163026,0.03,127.72,127.68,40.26433656]
["bitfinex","SOLUSD",1741721163500,0.03,127.72,127.7,40.26433656]
["bitfinex","SOLUSD",1741721163710,0.03,127.72,127.7,18.64964886]
["bitfinex","SOLUSD",1741721164098,0.03,127.72,127.7,26.48004886]
["bitfinex","SOLUSD",1741721164300,0.03,127.72,127.71,40.26433656]
["bitfinex","SOLUSD",1741721164617,0.03,127.71,127.69,18.64964886]
["bitfinex","SOLUSD",1741721165125,0.03,127.71,127.69,40.26433656]
["bitfinex","SOLUSD",1741721165425,0.03,127.71,127.7,40.40649813]
["bitfinex","SOLUSD",1741721165809,0.03,127.71,127.7,18.79181043]
["bitfinex","SOLUSD",1741721166118,0.03,127.71,127.7,18.64964886]
["bitfinex","SOLUSD",1741721166309,21.6446877,127.71,127.68,18.64964886]
["bitfinex","SOLUSD",1741721166507,0.03,127.71,127.68,18.64964886]
["bitfinex","SOLUSD",1741721167025,0.03,127.71,127.66,18.64964886]
["bitfinex","SOLUSD",1741721167026,21.6146877,127.7,127.66,18.64964886]
["bitfinex","SOLUSD",1741721167211,21.6146877,127.69,127.66,18.64964886]
["bitfinex","SOLUSD",1741721167405,21.6146877,127.7,127.66,18.64964886]
["bitfinex","SOLUSD",1741721167610,0.03,127.71,127.68,18.64964886]
["bitfinex","SOLUSD",1741721167807,21.6446877,127.71,127.68,18.64964886]
["bitfinex","SOLUSD",1741721168217,21.6146877,127.69,127.65,18.64964886]
["bitfinex","SOLUSD",1741721168417,21.6146877,127.7,127.65,40.26433656]
["bitfinex","SOLUSD",1741721168802,0.03,127.71,127.66,21.6146877]
["bitfinex","SOLUSD",1741721168803,21.6446877,127.71,127.66,21.6146877]
["bitfinex","SOLUSD",1741721169010,0.03,127.71,127.67,18.64964886]
["bitfinex","SOLUSD",1741721169325,0.03,127.71,127.68,18.64964886]
["bitfinex","SOLUSD",1741721169523,0.03,127.71,127.66,21.6146877]
["bitfinex","SOLUSD",1741721169524,21.6446877,127.71,127.67,18.79181043]
["bitfinex","SOLUSD",1741721169713,29.4750877,127.71,127.66,18.64964886]
["bitfinex","SOLUSD",1741721169915,21.6146877,127.7,127.66,18.64964886]
["bitfinex","SOLUSD",1741721170130,21.6146877,127.7,127.66,26.48264886]
["bitfinex","SOLUSD",1741721170333,21.6446877,127.71,127.66,48.09733656]
["bitfinex","SOLUSD",1741721170530,21.6146877,127.7,127.66,26.48264886]
["bitfinex","SOLUSD",1741721171243,21.6146877,127.69,127.66,18.64964886]
["bitfinex","SOLUSD",1741721171405,0.95452042,127.69,127.66,18.64964886]
["bitfinex","SOLUSD",1741721171606,0.95452042,127.69,127.65,7.8336]
["bitfinex","SOLUSD",1741721172018,21.6146877,127.7,127.65,7.8336]
["bitfinex","SOLUSD",1741721172205,21.6146877,127.7,127.65,29.4482877]
["bitfinex","SOLUSD",1741721172405,21.6146877,127.7,127.65,7.8336]
["bitfinex","SOLUSD",1741721173301,21.6146877,127.69,127.65,7.8336]
["bitfinex","SOLUSD",1741721173499,0.03,127.71,127.65,7.8336]
["bitfinex","SOLUSD",1741721173725,21.6146877,127.7,127.66,18.64964886]
["bitfinex","SOLUSD",1741721173915,0.03,127.71,127.66,18.64964886]
["bitfinex","SOLUSD",1741721174117,21.6446877,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1741721175307,21.6446877,127.71,127.67,27.4143]
["bitfinex","SOLUSD",1741721175503,0.03,127.71,127.68,18.64964886]
["bitfinex","SOLUSD",1741721175819,0.03,127.71,127.7,21.75684927]
["bitfinex","SOLUSD",1741721176010,0.03,127.71,127.7,18.64964886]
["bitfinex","SOLUSD",1741721176223,0.03,127.71,127.7,26.48044886]
["bitfinex","SOLUSD",1741721176730,0.03,127.71,127.7,48.09513656]
["bitfinex","SOLUSD",1741721176906,0.03,127.72,127.71,18.64964886]
["bitfinex","SOLUSD",1741721177108,0.03,127.76,127.72,0.14216157]
["bitfinex","SOLUSD",1741721177412,0.03,127.76,127.74,18.64964886]
["bitfinex","SOLUSD",1741721177611,0.03,127.76,127.72,18.79181043]
["bitfinex","SOLUSD",1741721177826,21.6446877,127.76,127.72,18.64964886]
["bitfinex","SOLUSD",1741721178017,0.03,127.76,127.72,18.64964886]
["bitfinex","SOLUSD",1741721178325,0.03,127.76,127.73,7.829]
["bitfinex","SOLUSD",1741721178702,21.6446877,127.76,127.73,7.829]
["bitfinex","SOLUSD",1741721179148,0.03,127.76,127.73,7.829]
["bitfinex","SOLUSD",1741721179815,0.03,127.76,127.74,18.64964886]
["bitfinex","SOLUSD",1741721180429,0.03,127.76,127.74,7.8282]
["bitfinex","SOLUSD",1741721180816,0.03,127.76,127.75,18.79181043]
["bitfinex","SOLUSD",1741721181019,0.03,127.76,127.75,40.40649813]
["bitfinex","SOLUSD",1741721181837,0.03,127.76,127.75,40.26433656]
["bitfinex","SOLUSD",1741721182132,0.03,127.76,127.75,18.64964886]
["bitfinex","SOLUSD",1741721182325,0.03,127.76,127.75,26.47734886]
["bitfinex","SOLUSD",1741721183010,0.03,127.76,127.73,21.6146877]
["bitfinex","SOLUSD",1741721183220,0.03,127.76,127.74,7.8284]
["bitfinex","SOLUSD",1741721183733,0.03,127.76,127.75,18.64964886]
["bitfinex","SOLUSD",1741721184128,0.03,127.76,127.74,7.8284]
["bitfinex","SOLUSD",1741721187034,0.03,127.76,127.72,21.6146877]
["bitfinex","SOLUSD",1741721187239,0.03,127.76,127.73,7.8287]
["bitfinex","SOLUSD",1741721187436,21.6146877,127.75,127.71,18.64964886]
["bitfinex","SOLUSD",1741721187638,21.6146877,127.74,127.69,21.6146877]
["bitfinex","SOLUSD",1741721187820,21.6146877,127.74,127.7,18.64964886]
["bitfinex","SOLUSD",1741721188237,0.03,127.76,127.72,0.063]
["bitfinex","SOLUSD",1741721188437,29.4436877,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741721188638,21.6146877,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741721188940,21.6146877,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741721189121,21.6146877,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741721189316,21.6146877,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741721190126,21.6446877,127.76,127.72,0.063]
["bitfinex","SOLUSD",1741721190530,21.6146877,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741721190725,21.6146877,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741721191822,21.6146877,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741721192337,19.9489427,127.75,127.72,0.063]
["bitfinex","SOLUSD",1741721192518,0.03,127.76,127.72,40.32733656]
["bitfinex","SOLUSD",1741721192720,0.03,127.76,127.72,18.71264886]
["bitfinex","SOLUSD",1741721193140,0.03,127.76,127.73,21.6146877]
["bitfinex","SOLUSD",1741721193325,0.03,127.76,127.75,18.64964886]
["bitfinex","SOLUSD",1741721194520,0.0001,127.76,127.75,48.23419813]
["bitfinex","SOLUSD",1741721194933,0.0001,127.77,127.76,0.14216157]
["bitfinex","SOLUSD",1741721195123,0.0001,127.77,127.75,48.09203656]
["bitfinex","SOLUSD",1741721195322,0.0001,127.77,127.75,7.8277]
["bitfinex","SOLUSD",1741721195541,21.6147877,127.77,127.74,7.8284]
["bitfinex","SOLUSD",1741721195736,0.0001,127.77,127.74,7.8284]
["bitfinex","SOLUSD",1741721198438,0.0001,127.77,127.74,27.3994]
["bitfinex","SOLUSD",1741721199545,0.0001,127.77,127.75,18.64964886]
["bitfinex","SOLUSD",1741721200551,0.0001,127.77,127.76,7.8271]
["bitfinex","SOLUSD",1741721201556,0.0001,127.77,127.74,26.47804886]
["bitfinex","SOLUSD",1741721202848,21.6146877,127.76,127.73,7.8287]
["bitfinex","SOLUSD",1741721203357,21.6146877,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741721203531,20.5822458,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741721206058,21.6146877,127.74,127.72,0.063]
["bitfinex","SOLUSD",1741721206553,21.6146877,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741721208837,29.4436877,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741721209528,104.6146877,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741721211245,112.4436877,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741721211937,112.4736877,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741721213051,104.6446877,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741721214353,112.4736877,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741721214848,104.6446877,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741721215350,83.03,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741721216340,104.6446877,127.73,127.72,0.063]
["bitfinex","SOLUSD",1741721218056,112.4736877,127.73,127.67,7.8324]
["bitfinex","SOLUSD",1741721218245,21.6146877,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741721218549,21.6146877,127.68,127.66,0.063]
["bitfinex","SOLUSD",1741721218931,21.6146877,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741721219131,27.77323385,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741721219334,35.60583385,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741721219537,21.6146877,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741721220147,29.4472877,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741721220533,21.6146877,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741721220949,7.8323,127.68,127.66,0.063]
["bitfinex","SOLUSD",1741721221249,21.6146877,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741721221671,21.6146877,127.69,127.66,0.063]
["bitfinex","SOLUSD",1741721222048,21.6146877,127.7,127.66,0.063]
["bitfinex","SOLUSD",1741721222350,21.6146877,127.7,127.66,18.71264886]
["bitfinex","SOLUSD",1741721222940,21.6146877,127.7,127.66,0.063]
["bitfinex","SOLUSD",1741721223150,83.0,127.71,127.66,21.6776877]
["bitfinex","SOLUSD",1741721223363,31.9926877,127.72,127.68,7.832]
["bitfinex","SOLUSD",1741721223661,23.1726877,127.72,127.68,7.832]
["bitfinex","SOLUSD",1741721224166,21.6146877,127.72,127.68,7.832]
["bitfinex","SOLUSD",1741721224669,104.6446877,127.73,127.69,18.64964886]
["bitfinex","SOLUSD",1741721224963,0.03,127.73,127.69,40.26433656]
["bitfinex","SOLUSD",1741721225466,0.03,127.73,127.7,7.8308]
["bitfinex","SOLUSD",1741721226447,0.03,127.73,127.7,49.0225877]
["bitfinex","SOLUSD",1741721226654,0.03,127.73,127.71,40.26433656]
["bitfinex","SOLUSD",1741721226853,0.03,127.73,127.72,40.26433656]
["bitfinex","SOLUSD",1741721227063,0.03,127.73,127.72,18.64964886]
["bitfinex","SOLUSD",1741721227453,0.03,127.73,127.72,26.47924886]
["bitfinex","SOLUSD",1741721229354,0.03,127.73,127.72,7.8296]
["bitfinex","SOLUSD",1741721229555,0.03,127.73,127.72,26.47924886]
["bitfinex","SOLUSD",1741721232272,0.03,127.73,127.7,19.71926157]
["bitfinex","SOLUSD",1741721232471,0.03,127.73,127.67,7.8326]
["bitfinex","SOLUSD",1741721232650,21.6146877,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1741721232847,21.6146877,127.72,127.68,18.64964886]
["bitfinex","SOLUSD",1741721233060,21.6446877,127.73,127.68,18.64964886]
["bitfinex","SOLUSD",1741721233672,21.6146877,127.72,127.68,26.48114886]
["bitfinex","SOLUSD",1741721234165,0.03,127.73,127.68,26.48114886]
["bitfinex","SOLUSD",1741721234345,21.6446877,127.73,127.68,46.06134886]
["bitfinex","SOLUSD",1741721234543,21.6446877,127.73,127.68,26.48114886]
["bitfinex","SOLUSD",1741721236070,21.6446877,127.73,127.68,46.06134886]
["bitfinex","SOLUSD",1741721236457,21.6146877,127.72,127.68,26.48114886]
["bitfinex","SOLUSD",1741721236868,21.6446877,127.73,127.68,26.48114886]
["bitfinex","SOLUSD",1741721237376,21.6446877,127.73,127.68,46.06134886]
["bitfinex","SOLUSD",1741721237579,21.6146877,127.72,127.68,46.06134886]
["bitfinex","SOLUSD",1741721238077,21.6146877,127.71,127.67,7.8325]
["bitfinex","SOLUSD",1741721238471,21.6146877,127.72,127.67,7.8325]
["bitfinex","SOLUSD",1741721238781,21.6146877,127.71,127.67,7.8325]
["bitfinex","SOLUSD",1741721239152,21.6146877,127.72,127.67,7.8325]
["bitfinex","SOLUSD",1741721239357,21.6146877,127.72,127.68,18.64964886]
["bitfinex","SOLUSD",1741721240776,0.03,127.73,127.71,21.6146877]
["bitfinex","SOLUSD",1741721240966,0.03,127.73,127.72,21.6146877]
["bitfinex","SOLUSD",1741721241285,0.03,127.73,127.71,0.14216157]
["bitfinex","SOLUSD",1741721241655,0.03,127.73,127.71,21.6146877]
["bitfinex","SOLUSD",1741721241857,0.03,127.73,127.72,18.64964886]
["bitfinex","SOLUSD",1741721242473,0.03,127.73,127.72,40.26433656]
["bitfinex","SOLUSD",1741721242675,0.03,127.73,127.72,26.47924886]
["bitfinex","SOLUSD",1741721245880,0.03,127.73,127.72,18.64964886]
["bitfinex","SOLUSD",1741721246764,0.03,127.73,127.72,26.47924886]
["bitfinex","SOLUSD",1741721247178,0.03,127.73,127.72,48.23609813]
["bitfinex","SOLUSD",1741721248886,0.03,127.73,127.72,26.62141043]
["bitfinex","SOLUSD",1741721249667,0.0001,127.77,127.73,18.79181043]
["bitfinex","SOLUSD",1741721249884,0.0001,127.77,127.73,40.40649813]
["bitfinex","SOLUSD",1741721251377,0.0001,127.77,127.74,7.8284]
["bitfinex","SOLUSD",1741721251682,21.6146877,127.76,127.72,0.14216157]
["bitfinex","SOLUSD",1741721252268,21.6147877,127.77,127.72,0.14216157]
["bitfinex","SOLUSD",1741721253481,21.6147877,127.77,127.73,26.47864886]
["bitfinex","SOLUSD",1741721253672,0.0001,127.77,127.73,46.05114886]
["bitfinex","SOLUSD",1741721254201,0.0001,127.77,127.74,18.64964886]
["bitfinex","SOLUSD",1741721254362,0.0001,127.77,127.74,40.26433656]
["bitfinex","SOLUSD",1741721254567,0.0001,127.77,127.76,18.64964886]
["bitfinex","SOLUSD",1741721254764,0.0001,127.77,127.76,40.40649813]
["bitfinex","SOLUSD",1741721254973,0.0001,127.78,127.77,18.79181043]
["bitfinex","SOLUSD",1741721255178,0.0001,127.78,127.77,40.40649813]
["bitfinex","SOLUSD",1741721255672,0.0001,127.78,127.77,48.23299813]
["bitfinex","SOLUSD",1741721256577,0.0001,127.78,127.77,26.61831043]
["bitfinex","SOLUSD",1741721257290,0.0001,127.78,127.77,48.23299813]
["bitfinex","SOLUSD",1741721258965,0.0001,127.78,127.77,40.40649813]
["bitfinex","SOLUSD",1741721259167,0.0001,127.78,127.77,18.64964886]
["bitfinex","SOLUSD",1741721259484,0.0001,127.78,127.76,18.64964886]
["bitfinex","SOLUSD",1741721259690,0.0001,127.78,127.76,26.47624886]
["bitfinex","SOLUSD",1741721260278,0.0001,127.78,127.76,48.09093656]
["bitfinex","SOLUSD",1741721260681,0.0001,127.78,127.77,40.40649813]
["bitfinex","SOLUSD",1741721261997,0.03,127.89,127.77,40.40649813]
["bitfinex","SOLUSD",1741721261998,24.20655581,127.92,127.87,18.64964886]
["bitfinex","SOLUSD",1741721262202,1.6473,128.0,127.87,18.64964886]
["bitfinex","SOLUSD",1741721262203,83.0,128.04,127.92,20.79181043]
["bitfinex","SOLUSD",1741721262508,200.60704403,128.07,128.01,40.40649813]
["bitfinex","SOLUSD",1741721262800,200.60704403,128.07,128.04,18.79181043]
["bitfinex","SOLUSD",1741721262801,161.33004403,128.07,128.04,18.79181043]
["bitfinex","SOLUSD",1741721262974,121.34494403,128.07,128.04,237.69181043]
["bitfinex","SOLUSD",1741721263178,121.34494403,128.07,128.01,3.919883]
["bitfinex","SOLUSD",1741721263502,121.34494403,128.07,128.05,18.64964886]
["bitfinex","SOLUSD",1741721263666,3.06357271,128.07,128.06,18.79181043]
["bitfinex","SOLUSD",1741721263866,40.27548564,128.11,128.1,18.79181043]
["bitfinex","SOLUSD",1741721264067,8.564e-05,128.11,128.1,27.59181043]
["bitfinex","SOLUSD",1741721264271,8.564e-05,128.11,128.1,61.88747702]
["bitfinex","SOLUSD",1741721264473,7.863,128.21,128.1,199.28747702]
["bitfinex","SOLUSD",1741721264788,34.29566659,128.21,128.16,34.29566659]
["bitfinex","SOLUSD",1741721264979,83.0,128.23,128.15,34.29566659]
["bitfinex","SOLUSD",1741721265180,34.29566659,128.2,128.15,34.29566659]
["bitfinex","SOLUSD",1741721265577,34.29566659,128.2,128.16,15.81367893]
["bitfinex","SOLUSD",1741721266199,34.29566659,128.21,128.16,15.81367893]
["bitfinex","SOLUSD",1741721266396,51.41868176,128.21,128.16,15.81367893]
["bitfinex","SOLUSD",1741721266612,51.41868176,128.19,128.17,15.81367893]
["bitfinex","SOLUSD",1741721266797,51.41868176,128.2,128.17,15.81367893]
["bitfinex","SOLUSD",1741721267007,24.2479574,128.2,128.17,15.81367893]
["bitfinex","SOLUSD",1741721267608,51.41868176,128.2,128.18,15.81367893]
["bitfinex","SOLUSD",1741721268017,51.41868176,128.19,128.18,15.81367893]
["bitfinex","SOLUSD",1741721268391,51.41868176,128.19,128.12,91.35551199]
["bitfinex","SOLUSD",1741721268602,51.41868176,128.17,128.12,91.35551199]
["bitfinex","SOLUSD",1741721269016,51.41868176,128.17,128.13,35.96181457]
["bitfinex","SOLUSD",1741721269314,51.41868176,128.17,128.14,39.40957924]
["bitfinex","SOLUSD",1741721269691,5.06357551,128.21,128.14,39.40957924]
["bitfinex","SOLUSD",1741721269891,7.7989,128.23,128.16,38.02834792]
["bitfinex","SOLUSD",1741721270223,51.41868176,128.17,128.16,38.02834792]
["bitfinex","SOLUSD",1741721270614,83.0,128.21,128.16,38.02834792]
["bitfinex","SOLUSD",1741721270911,102.83736352,128.17,128.16,39.02834792]
["bitfinex","SOLUSD",1741721271090,83.0,128.16,128.15,91.47619999]
["bitfinex","SOLUSD",1741721271293,83.0,128.15,128.14,69.65896617]
["bitfinex","SOLUSD",1741721271916,109.59511043,128.15,128.14,69.65896617]
["bitfinex","SOLUSD",1741721272221,161.01379219,128.15,128.14,5.12328573]
["bitfinex","SOLUSD",1741721272585,18.79181043,128.14,128.13,46.46971184]
["bitfinex","SOLUSD",1741721272785,70.21049219,128.14,128.13,46.46971184]
["bitfinex","SOLUSD",1741721273102,83.0,128.13,128.08,69.65896617]
["bitfinex","SOLUSD",1741721273411,51.41868176,128.09,128.08,69.65896617]
["bitfinex","SOLUSD",1741721274115,51.41868176,128.09,128.07,20.0]
["bitfinex","SOLUSD",1741721274489,51.41868176,128.09,128.04,63.03276635]
["bitfinex","SOLUSD",1741721274889,51.41868176,128.09,128.07,20.0]
["bitfinex","SOLUSD",1741721275793,51.41868176,128.08,128.07,20.0]
["bitfinex","SOLUSD",1741721276113,7.8072,128.09,128.07,20.0]
["bitfinex","SOLUSD",1741721276114,51.41868176,128.09,128.07,20.0]
["bitfinex","SOLUSD",1741721276311,51.41868176,128.08,128.07,20.0]
["bitfinex","SOLUSD",1741721278523,51.41868176,128.09,128.07,20.0]
["bitfinex","SOLUSD",1741721278686,83.0,128.1,128.09,20.0]
["bitfinex","SOLUSD",1741721279297,83.0,128.1,128.08,73.41868176]
["bitfinex","SOLUSD",1741721279501,83.0,128.13,128.12,20.0]
["bitfinex","SOLUSD",1741721279821,83.0,128.17,128.15,20.0]
["bitfinex","SOLUSD",1741721280117,0.03,128.19,128.18,20.0]
["bitfinex","SOLUSD",1741721280290,0.03,128.19,128.18,72.06833062]
["bitfinex","SOLUSD",1741721280625,0.03,128.19,128.18,72.21049219]
["bitfinex","SOLUSD",1741721280805,0.03,128.19,128.18,72.06833062]
["bitfinex","SOLUSD",1741721282226,0.03,128.19,128.17,22.0]
["bitfinex","SOLUSD",1741721282533,0.03,128.19,128.18,92.21049219]
["bitfinex","SOLUSD",1741721283617,0.03,128.19,128.18,92.06833062]
["bitfinex","SOLUSD",1741721283825,0.03,128.19,128.18,40.64964886]
["bitfinex","SOLUSD",1741721284024,0.03,128.19,128.18,92.06833062]
["bitfinex","SOLUSD",1741721284522,0.03,128.19,128.18,92.13133062]
["bitfinex","SOLUSD",1741721284830,0.03,128.19,128.18,40.71264886]
["bitfinex","SOLUSD",1741721285125,0.03,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741721285499,0.03,128.19,128.18,20.063]
["bitfinex","SOLUSD",1741721285896,0.03,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741721286093,0.03,128.19,128.18,92.13133062]
["bitfinex","SOLUSD",1741721286614,0.03,128.19,128.18,92.27349219]
["bitfinex","SOLUSD",1741721289915,0.03,128.19,128.18,92.13133062]
["bitfinex","SOLUSD",1741721291226,0.03,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741721291615,0.03,128.24,128.23,20.64964886]
["bitfinex","SOLUSD",1741721291804,0.03,128.24,128.23,72.06833062]
["bitfinex","SOLUSD",1741721292203,0.03,128.24,128.23,80.82833062]
["bitfinex","SOLUSD",1741721295405,2.8431887,128.32,128.3,2.0]
["bitfinex","SOLUSD",1741721295719,2.8431887,128.32,128.29,2.0]
["bitfinex","SOLUSD",1741721296525,2.8431887,128.32,128.29,53.41868176]
["bitfinex","SOLUSD",1741721296705,2.8431887,128.32,128.29,2.0]
["bitfinex","SOLUSD",1741721298428,93.6361887,128.32,128.27,2.0]
["bitfinex","SOLUSD",1741721298634,51.41868176,128.31,128.27,2.0]
["bitfinex","SOLUSD",1741721298840,145.05487046,128.32,128.27,2.0]
["bitfinex","SOLUSD",1741721299019,145.05487046,128.32,128.26,2.0]
["bitfinex","SOLUSD",1741721299224,83.0,128.31,128.26,53.41868176]
["bitfinex","SOLUSD",1741721299437,83.0,128.3,128.25,51.41868176]
["bitfinex","SOLUSD",1741721299643,51.41868176,128.29,128.24,2.0]
["bitfinex","SOLUSD",1741721299822,51.41868176,128.25,128.19,2.0]
["bitfinex","SOLUSD",1741721300024,134.41868176,128.24,128.18,53.48168176]
["bitfinex","SOLUSD",1741721300231,51.41868176,128.24,128.19,2.0]
["bitfinex","SOLUSD",1741721300546,142.21728176,128.23,128.18,53.48168176]
["bitfinex","SOLUSD",1741721300845,90.7986,128.23,128.19,51.41868176]
["bitfinex","SOLUSD",1741721301442,142.21728176,128.23,128.18,53.48168176]
["bitfinex","SOLUSD",1741721302021,142.21728176,128.23,128.18,0.063]
["bitfinex","SOLUSD",1741721302521,7.7997,128.21,128.18,51.48168176]
["bitfinex","SOLUSD",1741721302723,83.0,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741721302945,134.41868176,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741721303345,83.0,128.2,128.18,2.063]
["bitfinex","SOLUSD",1741721303641,83.0,128.2,128.19,53.41868176]
["bitfinex","SOLUSD",1741721304131,83.0,128.2,128.18,53.48168176]
["bitfinex","SOLUSD",1741721304824,83.0,128.2,128.18,51.48168176]
["bitfinex","SOLUSD",1741721305024,83.0,128.2,128.19,51.41868176]
["bitfinex","SOLUSD",1741721305328,83.0,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741721306046,90.8003,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741721306358,83.0,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741721306651,90.8004,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741721306824,83.0,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741721307731,90.8003,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741721308952,83.0,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741721309126,83.0,128.2,128.18,51.48168176]
["bitfinex","SOLUSD",1741721309333,83.0,128.2,128.18,53.48168176]
["bitfinex","SOLUSD",1741721310941,83.0,128.2,128.18,51.48168176]
["bitfinex","SOLUSD",1741721311141,90.8004,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741721311455,90.8003,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741721313758,51.41868176,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741721313939,134.41868176,128.19,128.13,53.48168176]
["bitfinex","SOLUSD",1741721314123,83.0,128.18,128.14,2.0]
["bitfinex","SOLUSD",1741721314624,83.0,128.18,128.16,2.0]
["bitfinex","SOLUSD",1741721314822,90.8018,128.18,128.14,53.41868176]
["bitfinex","SOLUSD",1741721315049,90.8018,128.18,128.13,53.48168176]
["bitfinex","SOLUSD",1741721315249,83.0,128.17,128.13,53.48168176]
["bitfinex","SOLUSD",1741721315550,83.0,128.17,128.14,51.41868176]
["bitfinex","SOLUSD",1741721315755,83.0,128.17,128.14,53.41868176]
["bitfinex","SOLUSD",1741721316052,83.0,128.17,128.15,2.0]
["bitfinex","SOLUSD",1741721316451,83.0,128.19,128.16,53.41868176]
["bitfinex","SOLUSD",1741721316653,83.0,128.21,128.18,53.41868176]
["bitfinex","SOLUSD",1741721316828,83.0,128.21,128.19,53.41868176]
["bitfinex","SOLUSD",1741721317032,83.0,128.21,128.2,2.0]
["bitfinex","SOLUSD",1741721317536,90.7997,128.21,128.18,2.0]
["bitfinex","SOLUSD",1741721317741,83.0,128.21,128.18,2.0]
["bitfinex","SOLUSD",1741721318051,90.7999,128.21,128.17,2.0]
["bitfinex","SOLUSD",1741721318226,51.41868176,128.2,128.16,2.0]
["bitfinex","SOLUSD",1741721318550,51.41868176,128.2,128.15,2.0]
["bitfinex","SOLUSD",1741721318752,51.41868176,128.2,128.16,2.0]
["bitfinex","SOLUSD",1741721318945,161.71778176,128.21,128.16,2.0]
["bitfinex","SOLUSD",1741721319450,83.0,128.2,128.16,2.0]
["bitfinex","SOLUSD",1741721319753,83.0,128.2,128.15,53.41868176]
["bitfinex","SOLUSD",1741721320251,83.0,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741721320646,134.41868176,128.19,128.13,53.48168176]
["bitfinex","SOLUSD",1741721320850,134.41868176,128.18,128.13,53.48168176]
["bitfinex","SOLUSD",1741721321050,7.8021,128.17,128.13,53.48168176]
["bitfinex","SOLUSD",1741721321437,90.8017,128.18,128.14,53.41868176]
["bitfinex","SOLUSD",1741721322036,161.72418176,128.18,128.13,53.48168176]
["bitfinex","SOLUSD",1741721322257,142.22038176,128.18,128.13,53.48168176]
["bitfinex","SOLUSD",1741721322445,83.0,128.17,128.13,53.48168176]
["bitfinex","SOLUSD",1741721322647,83.0,128.17,128.13,2.063]
["bitfinex","SOLUSD",1741721322852,83.0,128.17,128.13,53.48168176]
["bitfinex","SOLUSD",1741721323147,7.8027,128.16,128.13,53.48168176]
["bitfinex","SOLUSD",1741721323535,7.8027,128.16,128.13,0.063]
["bitfinex","SOLUSD",1741721323741,83.0,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741721324541,117.31500765,128.14,128.09,2.0]
["bitfinex","SOLUSD",1741721324739,34.31500765,128.13,128.08,36.31500765]
["bitfinex","SOLUSD",1741721324956,34.31500765,128.13,128.08,2.0]
["bitfinex","SOLUSD",1741721325263,7.8051,128.12,128.09,36.31500765]
["bitfinex","SOLUSD",1741721325452,7.8048,128.13,128.09,36.31500765]
["bitfinex","SOLUSD",1741721326262,7.8048,128.13,128.09,53.4815602]
["bitfinex","SOLUSD",1741721326833,7.8048,128.13,128.09,2.0]
["bitfinex","SOLUSD",1741721327553,90.8042,128.14,128.1,53.4815602]
["bitfinex","SOLUSD",1741721328141,83.0,128.14,128.11,53.4815602]
["bitfinex","SOLUSD",1741721328637,142.2855602,128.14,128.08,53.4815602]
["bitfinex","SOLUSD",1741721328827,51.4815602,128.13,128.09,2.0]
["bitfinex","SOLUSD",1741721329033,142.2855602,128.14,128.09,2.0]
["bitfinex","SOLUSD",1741721329535,51.4815602,128.13,128.08,2.0]
["bitfinex","SOLUSD",1741721330165,51.4815602,128.12,128.08,2.0]
["bitfinex","SOLUSD",1741721330366,51.4815602,128.13,128.08,53.4815602]
["bitfinex","SOLUSD",1741721330662,51.4815602,128.13,128.09,2.0]
["bitfinex","SOLUSD",1741721330963,7.8051,128.12,128.09,2.0]
["bitfinex","SOLUSD",1741721331264,134.4815602,128.11,128.06,3.8664]
["bitfinex","SOLUSD",1741721331441,134.4815602,128.1,128.06,2.0]
["bitfinex","SOLUSD",1741721331774,83.0,128.1,128.06,2.0]
["bitfinex","SOLUSD",1741721331958,1.95765111,128.09,128.08,2.0]
["bitfinex","SOLUSD",1741721332264,1.95765111,128.09,128.08,53.4815602]
["bitfinex","SOLUSD",1741721333365,7.8049,128.13,128.08,53.4815602]
["bitfinex","SOLUSD",1741721333663,90.8049,128.13,128.1,2.0]
["bitfinex","SOLUSD",1741721333966,0.03,128.14,128.12,2.0]
["bitfinex","SOLUSD",1741721334564,7.834,128.14,128.12,2.0]
["bitfinex","SOLUSD",1741721334743,5.08847823,128.13,128.12,2.0]
["bitfinex","SOLUSD",1741721334951,5.08847823,128.13,128.11,2.0]
["bitfinex","SOLUSD",1741721335969,12.89307823,128.13,128.11,2.0]
["bitfinex","SOLUSD",1741721336975,5.08847823,128.13,128.12,53.4815602]
["bitfinex","SOLUSD",1741721337139,12.89297823,128.13,128.1,2.0]
["bitfinex","SOLUSD",1741721337969,1.95710701,128.12,128.1,2.0]
["bitfinex","SOLUSD",1741721339570,9.76250701,128.12,128.09,2.0]
["bitfinex","SOLUSD",1741721339767,7.8054,128.12,128.09,2.0]
["bitfinex","SOLUSD",1741721340580,84.95710701,128.13,128.11,2.0]
["bitfinex","SOLUSD",1741721340776,92.76170701,128.13,128.1,2.0]
["bitfinex","SOLUSD",1741721341265,92.76170701,128.13,128.11,2.0]
["bitfinex","SOLUSD",1741721341470,5.08847454,128.12,128.11,2.0]
["bitfinex","SOLUSD",1741721343271,5.08847454,128.12,128.1,2.0]
["bitfinex","SOLUSD",1741721343474,12.89407454,128.12,128.1,2.0]
["bitfinex","SOLUSD",1741721343976,5.08847454,128.12,128.1,2.0]
["bitfinex","SOLUSD",1741721344290,5.08847454,128.12,128.11,53.4815602]
["bitfinex","SOLUSD",1741721344778,1.0452319,128.14,128.11,53.4815602]
["bitfinex","SOLUSD",1741721344958,8.8492319,128.14,128.11,2.0]
["bitfinex","SOLUSD",1741721345159,143.3307921,128.14,128.11,2.0]
["bitfinex","SOLUSD",1741721345882,91.8492319,128.14,128.11,2.063]
["bitfinex","SOLUSD",1741721346059,0.03,128.13,128.11,2.063]
["bitfinex","SOLUSD",1741721346378,0.03,128.13,128.12,2.0]
["bitfinex","SOLUSD",1741721347578,0.03,128.13,128.12,9.8051]
["bitfinex","SOLUSD",1741721347766,0.03,128.13,128.12,2.0]
["bitfinex","SOLUSD",1741721347965,0.03,128.13,128.12,61.2866602]
["bitfinex","SOLUSD",1741721348281,0.03,128.13,128.12,2.0]
["bitfinex","SOLUSD",1741721348784,5.11773192,128.13,128.12,2.0]
["bitfinex","SOLUSD",1741721348990,5.11773192,128.13,128.12,9.8051]
["bitfinex","SOLUSD",1741721349693,5.11773192,128.13,128.12,2.0]
["bitfinex","SOLUSD",1741721350074,12.92223192,128.13,128.11,2.063]
["bitfinex","SOLUSD",1741721350270,47.2244448,128.13,128.11,0.063]
["bitfinex","SOLUSD",1741721350701,34.30221288,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741721351783,12.89283192,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741721352087,47.1950448,128.12,128.11,0.063]
["bitfinex","SOLUSD",1741721355889,34.30221288,128.09,128.05,2.063]
["bitfinex","SOLUSD",1741721356189,34.30221288,128.1,128.06,2.0]
["bitfinex","SOLUSD",1741721356375,7.8072,128.09,128.07,2.0]
["bitfinex","SOLUSD",1741721356687,5.08773192,128.08,128.07,2.0]
["bitfinex","SOLUSD",1741721356888,5.08773192,128.08,128.05,2.063]
["bitfinex","SOLUSD",1741721357182,5.08773192,128.08,128.06,2.0]
["bitfinex","SOLUSD",1741721357393,5.08773192,128.08,128.05,0.063]
["bitfinex","SOLUSD",1741721357577,34.30221288,128.07,128.05,0.063]
["bitfinex","SOLUSD",1741721358177,7.8088,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741721358576,12.89653192,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741721358776,47.1987448,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741721360801,39.3899448,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741721360975,5.08773192,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741721361500,47.1987448,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741721363498,12.89653192,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741721363707,5.08773192,128.06,128.05,2.063]
["bitfinex","SOLUSD",1741721363889,5.08773192,128.06,128.05,36.36521288]
["bitfinex","SOLUSD",1741721364203,5.08773192,128.06,128.05,2.063]
["bitfinex","SOLUSD",1741721364788,12.89653192,128.06,128.05,2.063]
["bitfinex","SOLUSD",1741721365608,0.03,128.13,128.12,2.0]
["bitfinex","SOLUSD",1741721365907,0.03,128.13,128.12,64.62046174]
["bitfinex","SOLUSD",1741721366211,0.03,128.13,128.12,36.35304886]
["bitfinex","SOLUSD",1741721366774,0.03,128.13,128.12,28.54794886]
["bitfinex","SOLUSD",1741721367174,0.03,128.13,128.12,44.20051288]
["bitfinex","SOLUSD",1741721367608,0.03,128.13,128.12,70.65526174]
["bitfinex","SOLUSD",1741721369211,0.03,128.13,128.12,62.85016174]
["bitfinex","SOLUSD",1741721369386,0.03,128.13,128.12,56.81536174]
["bitfinex","SOLUSD",1741721369581,0.03,128.13,128.12,2.0]
["bitfinex","SOLUSD",1741721369991,0.03,128.13,128.12,36.30221288]
["bitfinex","SOLUSD",1741721370178,0.03,128.13,128.12,2.0]
["bitfinex","SOLUSD",1741721370383,0.03,128.13,128.12,44.10731288]
["bitfinex","SOLUSD",1741721371513,0.03,128.13,128.12,62.75696174]
["bitfinex","SOLUSD",1741721371817,0.03,128.13,128.12,2.0]
["bitfinex","SOLUSD",1741721372407,0.03,128.13,128.12,9.8051]
["bitfinex","SOLUSD",1741721372602,0.03,128.13,128.12,2.0]
["bitfinex","SOLUSD",1741721373216,0.03,128.13,128.11,2.0]
["bitfinex","SOLUSD",1741721373417,117.30221288,128.12,128.07,2.0]
["bitfinex","SOLUSD",1741721373599,34.30221288,128.09,128.06,2.0]
["bitfinex","SOLUSD",1741721373914,83.0,128.11,128.05,0.063]
["bitfinex","SOLUSD",1741721373915,34.30221288,128.07,128.05,0.063]
["bitfinex","SOLUSD",1741721374118,34.30221288,128.07,128.05,2.063]
["bitfinex","SOLUSD",1741721374623,34.30221288,128.08,128.06,2.0]
["bitfinex","SOLUSD",1741721375620,34.30221288,128.08,128.05,2.063]
["bitfinex","SOLUSD",1741721375822,34.30221288,128.08,127.95,41.076]
["bitfinex","SOLUSD",1741721375823,34.30221288,128.06,128.0,7.8753]
["bitfinex","SOLUSD",1741721376020,34.30221288,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741721376205,83.0,128.05,128.0,34.36521288]
["bitfinex","SOLUSD",1741721376521,83.0,128.05,128.04,0.15158869]
["bitfinex","SOLUSD",1741721376818,34.30221288,128.05,128.01,18.80123755]
["bitfinex","SOLUSD",1741721376999,34.30221288,128.03,128.0,0.21458869]
["bitfinex","SOLUSD",1741721377187,34.30221288,128.02,128.0,0.21458869]
["bitfinex","SOLUSD",1741721377586,34.30221288,128.01,128.0,0.21458869]
["bitfinex","SOLUSD",1741721378201,1.9585821,128.01,128.0,0.21458869]
["bitfinex","SOLUSD",1741721379123,1.9585821,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741721379497,36.26079498,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741721381230,1.9585821,128.01,128.0,0.21458869]
["bitfinex","SOLUSD",1741721381927,1.9585821,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741721382128,36.26079498,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741721382301,44.07259498,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741721382818,83.0,128.0,127.94,0.063]
["bitfinex","SOLUSD",1741721383019,34.30221288,127.98,127.94,0.21458869]
["bitfinex","SOLUSD",1741721383211,117.30221288,127.99,127.95,0.15158869]
["bitfinex","SOLUSD",1741721383406,34.30221288,127.98,127.95,0.15158869]
["bitfinex","SOLUSD",1741721383929,83.0,127.99,127.95,0.15158869]
["bitfinex","SOLUSD",1741721383930,84.9585821,127.99,127.95,0.15158869]
["bitfinex","SOLUSD",1741721384105,119.26079498,127.99,127.94,0.21458869]
["bitfinex","SOLUSD",1741721384425,34.30221288,127.98,127.94,0.21458869]
["bitfinex","SOLUSD",1741721384815,34.30221288,127.98,127.95,0.15158869]
["bitfinex","SOLUSD",1741721385210,34.30221288,127.98,127.96,0.15158869]
["bitfinex","SOLUSD",1741721385407,1.9585821,127.97,127.95,0.15158869]
["bitfinex","SOLUSD",1741721386329,36.26079498,127.97,127.94,0.063]
["bitfinex","SOLUSD",1741721386522,44.07519498,127.97,127.94,0.063]
["bitfinex","SOLUSD",1741721386722,36.26079498,127.97,127.94,0.063]
["bitfinex","SOLUSD",1741721386925,34.30221288,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741721387122,1.9585821,127.97,127.96,0.15158869]
["bitfinex","SOLUSD",1741721388510,1.9585821,127.98,127.96,0.15158869]
["bitfinex","SOLUSD",1741721388708,36.26079498,127.98,127.95,0.15158869]
["bitfinex","SOLUSD",1741721389044,34.30221288,127.97,127.94,0.21458869]
["bitfinex","SOLUSD",1741721389403,34.30221288,127.97,127.95,0.15158869]
["bitfinex","SOLUSD",1741721390134,34.30221288,127.97,127.94,0.21458869]
["bitfinex","SOLUSD",1741721390325,34.30221288,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741721390520,34.30221288,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741721390723,34.30221288,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741721391037,117.30221288,127.95,127.92,0.21458869]
["bitfinex","SOLUSD",1741721391548,83.0,127.95,127.94,0.15158869]
["bitfinex","SOLUSD",1741721392030,117.30221288,127.99,127.97,0.15158869]
["bitfinex","SOLUSD",1741721392217,34.30221288,128.0,127.97,0.15158869]
["bitfinex","SOLUSD",1741721392420,34.30221288,128.0,127.98,0.15158869]
["bitfinex","SOLUSD",1741721393139,1.95925283,127.99,127.98,0.15158869]
["bitfinex","SOLUSD",1741721393529,1.95925283,127.99,127.98,18.80123755]
["bitfinex","SOLUSD",1741721394423,34.30221288,128.01,127.99,0.15158869]
["bitfinex","SOLUSD",1741721395113,90.811,128.03,127.96,52.95186174]
["bitfinex","SOLUSD",1741721395114,34.30221288,128.02,128.01,0.15158869]
["bitfinex","SOLUSD",1741721395314,117.30221288,128.03,128.01,0.15158869]
["bitfinex","SOLUSD",1741721395742,1.95869963,128.02,128.01,0.15158869]
["bitfinex","SOLUSD",1741721396244,1.95869963,128.02,128.01,53.10345043]
["bitfinex","SOLUSD",1741721396449,1.95869963,128.02,128.01,26.61303755]
["bitfinex","SOLUSD",1741721396740,1.95869963,128.02,128.0,0.15158869]
["bitfinex","SOLUSD",1741721396942,34.30221288,128.01,127.99,0.15158869]
["bitfinex","SOLUSD",1741721397121,9.77009963,128.02,127.97,18.80123755]
["bitfinex","SOLUSD",1741721397122,34.30221288,128.0,127.97,18.80123755]
["bitfinex","SOLUSD",1741721397312,34.30221288,128.0,127.98,0.15158869]
["bitfinex","SOLUSD",1741721397933,34.30221288,128.0,127.97,18.80123755]
["bitfinex","SOLUSD",1741721398121,34.30221288,127.98,127.96,0.15158869]
["bitfinex","SOLUSD",1741721398323,42.11651288,127.97,127.95,0.15158869]
["bitfinex","SOLUSD",1741721398529,42.11651288,127.97,127.94,1.8613]
["bitfinex","SOLUSD",1741721398530,34.30221288,127.97,127.96,0.15158869]
["bitfinex","SOLUSD",1741721398838,34.30221288,127.98,127.95,18.80123755]
["bitfinex","SOLUSD",1741721399218,34.30221288,127.98,127.96,0.15158869]
["bitfinex","SOLUSD",1741721399746,34.30221288,127.99,127.96,0.15158869]
["bitfinex","SOLUSD",1741721399924,34.30221288,127.99,127.97,0.15158869]
["bitfinex","SOLUSD",1741721400551,117.30221288,128.0,127.98,0.15158869]
["bitfinex","SOLUSD",1741721400848,34.30221288,128.0,127.98,0.15158869]
["bitfinex","SOLUSD",1741721401026,34.30221288,127.99,127.96,0.15158869]
["bitfinex","SOLUSD",1741721401224,34.30221288,127.97,127.96,0.15158869]
["bitfinex","SOLUSD",1741721401425,34.30221288,127.99,127.97,0.15158869]
["bitfinex","SOLUSD",1741721402231,34.30221288,127.98,127.95,0.15158869]
["bitfinex","SOLUSD",1741721402423,34.30221288,127.99,127.96,0.15158869]
["bitfinex","SOLUSD",1741721402624,34.30221288,127.99,127.97,0.15158869]
["bitfinex","SOLUSD",1741721402818,34.30221288,128.0,127.98,0.15158869]
["bitfinex","SOLUSD",1741721403045,34.30221288,128.02,127.99,0.15158869]
["bitfinex","SOLUSD",1741721403244,42.11361288,128.02,127.98,0.15158869]
["bitfinex","SOLUSD",1741721403455,34.30221288,128.0,127.99,0.15158869]
["bitfinex","SOLUSD",1741721404455,42.11421288,128.01,127.99,0.15158869]
["bitfinex","SOLUSD",1741721404657,34.30221288,128.01,127.99,0.15158869]
["bitfinex","SOLUSD",1741721404954,42.11411288,128.01,127.99,0.15158869]
["bitfinex","SOLUSD",1741721405327,1.95922157,128.0,127.99,0.15158869]
["bitfinex","SOLUSD",1741721405845,36.26143445,128.0,127.99,0.15158869]
["bitfinex","SOLUSD",1741721406539,1.95922157,128.0,127.99,0.15158869]
["bitfinex","SOLUSD",1741721406955,36.26143445,128.0,127.99,0.15158869]
["bitfinex","SOLUSD",1741721407248,1.95922157,128.0,127.99,0.15158869]
["bitfinex","SOLUSD",1741721407452,1.95922157,128.0,127.99,7.96468869]
["bitfinex","SOLUSD",1741721408130,1.95922157,128.0,127.99,0.15158869]
["bitfinex","SOLUSD",1741721408457,34.33221288,128.02,127.99,0.15158869]
["bitfinex","SOLUSD",1741721408458,34.30221288,128.01,127.99,0.15158869]
["bitfinex","SOLUSD",1741721408658,126.00221288,128.0,127.94,0.21458869]
["bitfinex","SOLUSD",1741721408831,34.30221288,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741721409024,34.30221288,127.93,127.86,0.15158869]
["bitfinex","SOLUSD",1741721409229,34.30221288,127.9,127.87,18.71264886]
["bitfinex","SOLUSD",1741721409657,34.30221288,127.9,127.88,0.15158869]
["bitfinex","SOLUSD",1741721409855,34.30221288,127.9,127.87,18.71264886]
["bitfinex","SOLUSD",1741721409856,34.30221288,127.91,127.9,0.15158869]
["bitfinex","SOLUSD",1741721410160,83.0,127.93,127.91,0.15158869]
["bitfinex","SOLUSD",1741721410161,34.30221288,127.92,127.91,0.15158869]
["bitfinex","SOLUSD",1741721410339,83.0,127.91,127.87,0.063]
["bitfinex","SOLUSD",1741721410537,34.30221288,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741721410749,34.30221288,127.88,127.87,0.21458869]
["bitfinex","SOLUSD",1741721411137,34.30221288,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741721411537,34.30221288,127.9,127.89,0.15158869]
["bitfinex","SOLUSD",1741721411738,83.0,127.91,127.87,0.063]
["bitfinex","SOLUSD",1741721411739,83.0,127.91,127.9,0.15158869]
["bitfinex","SOLUSD",1741721411957,8.7,127.94,127.93,0.15158869]
["bitfinex","SOLUSD",1741721412168,43.00221288,127.94,127.93,0.15158869]
["bitfinex","SOLUSD",1741721412349,34.30221288,127.96,127.94,0.15158869]
["bitfinex","SOLUSD",1741721412550,34.30221288,127.95,127.94,0.15158869]
["bitfinex","SOLUSD",1741721412952,89.22861965,127.97,127.94,0.15158869]
["bitfinex","SOLUSD",1741721413149,34.30221288,127.96,127.95,0.15158869]
["bitfinex","SOLUSD",1741721413368,83.0,127.97,127.96,0.15158869]
["bitfinex","SOLUSD",1741721413564,117.30221288,127.97,127.96,0.15158869]
["bitfinex","SOLUSD",1741721413748,125.11651288,127.97,127.92,0.15158869]
["bitfinex","SOLUSD",1741721413953,34.30221288,127.93,127.92,0.15158869]
["bitfinex","SOLUSD",1741721414655,42.11891288,127.93,127.9,0.15158869]
["bitfinex","SOLUSD",1741721414848,34.30221288,127.91,127.89,0.15158869]
["bitfinex","SOLUSD",1741721415368,34.30221288,127.91,127.9,0.15158869]
["bitfinex","SOLUSD",1741721415570,34.30221288,127.91,127.89,0.15158869]
["bitfinex","SOLUSD",1741721415877,34.30221288,127.9,127.87,0.063]
["bitfinex","SOLUSD",1741721416049,34.30221288,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741721416365,34.30221288,127.89,127.87,0.21458869]
["bitfinex","SOLUSD",1741721416683,34.30221288,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741721417954,36.26228208,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741721418769,44.08208208,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741721418978,36.26228208,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741721420155,44.08208208,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741721420467,36.26228208,127.88,127.87,0.21458869]
["bitfinex","SOLUSD",1741721420976,44.08208208,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741721422238,36.26228208,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741721422444,1.9600692,127.88,127.87,18.86423755]
["bitfinex","SOLUSD",1741721422639,1.9600692,127.88,127.87,0.21458869]
["bitfinex","SOLUSD",1741721423474,36.26228208,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741721423860,1.9600692,127.88,127.87,0.21458869]
["bitfinex","SOLUSD",1741721424061,1.9600692,127.88,127.87,61.129012]
["bitfinex","SOLUSD",1741721424259,0.063,127.92,127.91,0.15158869]
["bitfinex","SOLUSD",1741721424462,0.063,127.92,127.91,53.245612]
["bitfinex","SOLUSD",1741721424666,0.063,127.92,127.91,61.063512]
["bitfinex","SOLUSD",1741721424848,34.30221288,127.99,127.98,0.15158869]
["bitfinex","SOLUSD",1741721425048,34.30221288,127.99,127.97,0.15158869]
["bitfinex","SOLUSD",1741721425246,34.30221288,127.98,127.97,0.15158869]
["bitfinex","SOLUSD",1741721425448,34.30221288,127.98,127.96,0.15158869]
["bitfinex","SOLUSD",1741721425765,34.30221288,127.97,127.96,0.15158869]
["bitfinex","SOLUSD",1741721426277,34.30221288,127.98,127.97,0.15158869]
["bitfinex","SOLUSD",1741721426448,83.0,127.99,127.97,0.15158869]
["bitfinex","SOLUSD",1741721426449,117.30221288,127.99,127.97,0.15158869]
["bitfinex","SOLUSD",1741721426653,34.30221288,127.99,127.98,0.15158869]
["bitfinex","SOLUSD",1741721427172,42.11531288,127.99,127.97,0.15158869]
["bitfinex","SOLUSD",1741721427474,34.30221288,127.98,127.97,0.15158869]
["bitfinex","SOLUSD",1741721427969,34.30221288,127.98,127.96,0.15158869]
["bitfinex","SOLUSD",1741721428173,101.52750333,128.01,128.0,0.15158869]
["bitfinex","SOLUSD",1741721428174,12.21570225,128.01,128.0,0.15158869]
["bitfinex","SOLUSD",1741721428469,0.03,128.02,128.0,18.80123755]
["bitfinex","SOLUSD",1741721428668,0.03,128.02,128.01,0.15158869]
["bitfinex","SOLUSD",1741721428876,0.03,128.02,128.01,18.80123755]
["bitfinex","SOLUSD",1741721429569,0.03,128.02,128.01,0.15158869]
["bitfinex","SOLUSD",1741721430554,0.03,128.02,128.01,7.96338869]
["bitfinex","SOLUSD",1741721431258,0.03,128.02,128.01,0.15158869]
["bitfinex","SOLUSD",1741721431574,34.33221288,128.02,128.01,0.15158869]
["bitfinex","SOLUSD",1741721432075,83.14216157,128.01,127.96,0.15158869]
["bitfinex","SOLUSD",1741721432263,34.30221288,127.98,127.96,0.15158869]
["bitfinex","SOLUSD",1741721432463,34.30221288,127.98,127.94,7.8156]
["bitfinex","SOLUSD",1741721432464,34.30221288,127.98,127.97,0.15158869]
["bitfinex","SOLUSD",1741721432765,34.30221288,128.0,127.98,0.15158869]
["bitfinex","SOLUSD",1741721432970,34.30221288,128.0,127.99,0.15158869]
["bitfinex","SOLUSD",1741721433166,34.30221288,128.01,128.0,0.15158869]
["bitfinex","SOLUSD",1741721433368,0.03,128.02,128.01,0.15158869]
["bitfinex","SOLUSD",1741721437682,34.33221288,128.02,128.01,0.15158869]
["bitfinex","SOLUSD",1741721438561,0.03,128.02,128.01,0.15158869]
["bitfinex","SOLUSD",1741721439870,34.33221288,128.02,128.01,0.15158869]
["bitfinex","SOLUSD",1741721440175,126.01221288,128.02,127.96,0.15158869]
["bitfinex","SOLUSD",1741721440376,34.30221288,127.97,127.95,0.15158869]
["bitfinex","SOLUSD",1741721440584,34.30221288,127.96,127.95,0.15158869]
["bitfinex","SOLUSD",1741721441578,34.30221288,127.97,127.95,0.15158869]
["bitfinex","SOLUSD",1741721442058,34.30221288,127.98,127.97,0.15158869]
["bitfinex","SOLUSD",1741721442258,34.30221288,127.99,127.97,0.15158869]
["bitfinex","SOLUSD",1741721442458,8.71,128.02,127.99,0.15158869]
["bitfinex","SOLUSD",1741721442663,0.03,128.02,128.01,0.15158869]
["bitfinex","SOLUSD",1741721443156,0.03,128.02,128.01,18.80123755]
["bitfinex","SOLUSD",1741721443363,0.03,128.02,128.01,53.245612]
["bitfinex","SOLUSD",1741721443886,0.03,128.02,128.01,61.057412]
["bitfinex","SOLUSD",1741721444063,0.03,128.02,128.01,0.15158869]
["bitfinex","SOLUSD",1741721444263,0.03,128.02,128.01,18.80123755]
["bitfinex","SOLUSD",1741721444563,0.03,128.02,128.01,60.91525043]
["bitfinex","SOLUSD",1741721445279,0.03,128.02,128.01,0.15158869]
["bitfinex","SOLUSD",1741721445857,34.33221288,128.02,128.0,0.15158869]
["bitfinex","SOLUSD",1741721446057,34.33221288,128.02,128.01,0.15158869]
["bitfinex","SOLUSD",1741721446253,0.03,128.02,128.01,0.15158869]
["bitfinex","SOLUSD",1741721448072,34.33221288,128.02,128.01,0.15158869]
["bitfinex","SOLUSD",1741721448481,117.33221288,128.02,127.99,0.15158869]
["bitfinex","SOLUSD",1741721448784,34.30221288,128.0,127.95,0.15158869]
["bitfinex","SOLUSD",1741721449099,34.30221288,127.96,127.92,0.21458869]
["bitfinex","SOLUSD",1741721449403,34.30221288,127.93,127.92,0.21458869]
["bitfinex","SOLUSD",1741721449576,34.30221288,127.94,127.92,0.21458869]
["bitfinex","SOLUSD",1741721449992,34.30221288,127.93,127.92,0.21458869]
["bitfinex","SOLUSD",1741721451199,34.30221288,127.94,127.92,0.21458869]
["bitfinex","SOLUSD",1741721451795,34.30221288,127.95,127.94,0.15158869]
["bitfinex","SOLUSD",1741721452291,34.30221288,127.95,127.92,0.21458869]
["bitfinex","SOLUSD",1741721452479,34.30221288,127.94,127.92,0.21458869]
["bitfinex","SOLUSD",1741721453266,34.30221288,127.94,127.93,0.15158869]
["bitfinex","SOLUSD",1741721453465,34.30221288,127.94,127.92,0.21458869]
["bitfinex","SOLUSD",1741721453695,12.21570225,128.04,128.01,0.15158869]
["bitfinex","SOLUSD",1741721453898,12.21570225,128.04,128.01,53.10345043]
["bitfinex","SOLUSD",1741721454196,12.21570225,128.04,128.01,53.245612]
["bitfinex","SOLUSD",1741721454592,12.21570225,128.04,128.01,61.057412]
["bitfinex","SOLUSD",1741721454895,0.03,128.02,128.01,61.057412]
["bitfinex","SOLUSD",1741721455897,0.03,128.02,128.01,18.94339912]
["bitfinex","SOLUSD",1741721456079,0.03,128.02,128.01,53.245612]
["bitfinex","SOLUSD",1741721456278,0.03,128.02,128.01,70.46988567]
["bitfinex","SOLUSD",1741721456883,0.03,128.02,128.01,18.94339912]
["bitfinex","SOLUSD",1741721457098,0.03,128.02,128.01,70.46988567]
["bitfinex","SOLUSD",1741721458497,0.03,128.02,128.01,70.3277241]
["bitfinex","SOLUSD",1741721459504,0.03,128.02,128.01,18.80123755]
["bitfinex","SOLUSD",1741721460996,0.03,128.02,128.01,70.3277241]
["bitfinex","SOLUSD",1741721462088,0.03,128.02,128.01,78.1395241]
["bitfinex","SOLUSD",1741721462290,0.03,128.02,128.01,70.3277241]
["bitfinex","SOLUSD",1741721462595,0.03,128.02,128.01,78.28168567]
["bitfinex","SOLUSD",1741721462790,0.03,128.09,128.07,0.15158869]
["bitfinex","SOLUSD",1741721462996,0.03,128.09,128.08,0.15158869]
["bitfinex","SOLUSD",1741721463301,0.03,128.09,128.07,0.15158869]
["bitfinex","SOLUSD",1741721463302,51.55648655,128.09,128.07,0.15158869]
["bitfinex","SOLUSD",1741721463496,0.03,128.09,128.08,0.15158869]
["bitfinex","SOLUSD",1741721464523,0.03,128.09,128.06,18.64964886]
["bitfinex","SOLUSD",1741721464524,51.55648655,128.09,128.06,0.15158869]
["bitfinex","SOLUSD",1741721464721,0.03,128.09,128.08,0.15158869]
["bitfinex","SOLUSD",1741721465304,51.55648655,128.09,128.06,0.15158869]
["bitfinex","SOLUSD",1741721465625,51.52648655,128.07,128.06,0.15158869]
["bitfinex","SOLUSD",1741721465822,51.52648655,128.07,128.05,0.15158869]
["bitfinex","SOLUSD",1741721466188,83.0,128.08,128.06,0.15158869]
["bitfinex","SOLUSD",1741721466951,83.0,128.08,128.07,0.15158869]
["bitfinex","SOLUSD",1741721467498,0.03,128.09,128.08,0.15158869]
["bitfinex","SOLUSD",1741721468016,51.55648655,128.09,128.07,0.15158869]
["bitfinex","SOLUSD",1741721468217,0.03,128.09,128.08,7.95918869]
["bitfinex","SOLUSD",1741721468413,0.03,128.09,128.08,26.60883755]
["bitfinex","SOLUSD",1741721468611,0.03,128.09,128.08,18.80123755]
["bitfinex","SOLUSD",1741721468998,0.03,128.09,128.08,0.15158869]
["bitfinex","SOLUSD",1741721469398,0.03,128.09,128.08,7.95918869]
["bitfinex","SOLUSD",1741721470014,0.03,128.09,128.08,78.27748567]
["bitfinex","SOLUSD",1741721470325,0.0001,128.09,128.08,78.27748567]
["bitfinex","SOLUSD",1741721471002,0.03,128.13,128.12,0.15158869]
["bitfinex","SOLUSD",1741721471198,0.03,128.13,128.12,70.3277241]
["bitfinex","SOLUSD",1741721471502,0.03,128.14,128.13,18.80123755]
["bitfinex","SOLUSD",1741721471704,0.03,128.15,128.14,0.29375026]
["bitfinex","SOLUSD",1741721472016,12.21570225,128.22,128.21,0.15158869]
["bitfinex","SOLUSD",1741721472729,63.7421888,128.22,128.21,0.15158869]
["bitfinex","SOLUSD",1741721472897,63.7421888,128.22,128.2,0.15158869]
["bitfinex","SOLUSD",1741721473223,12.21570225,128.22,128.21,0.15158869]
["bitfinex","SOLUSD",1741721473907,51.52648655,128.24,128.21,0.15158869]
["bitfinex","SOLUSD",1741721475021,83.0,128.25,128.21,0.15158869]
["bitfinex","SOLUSD",1741721475323,51.52648655,128.23,128.22,0.15158869]
["bitfinex","SOLUSD",1741721475519,134.52648655,128.25,128.24,0.15158869]
["bitfinex","SOLUSD",1741721475823,51.52648655,128.26,128.24,0.15158869]
["bitfinex","SOLUSD",1741721475996,51.52648655,128.26,128.22,18.64964886]
["bitfinex","SOLUSD",1741721475997,51.52648655,128.25,128.22,0.15158869]
["bitfinex","SOLUSD",1741721476321,51.52648655,128.26,128.24,0.15158869]
["bitfinex","SOLUSD",1741721476502,89.2354702,128.29,128.26,0.15158869]
["bitfinex","SOLUSD",1741721476819,51.52648655,128.28,128.26,0.15158869]
["bitfinex","SOLUSD",1741721477025,83.0,128.29,128.26,0.15158869]
["bitfinex","SOLUSD",1741721477330,10.6061887,128.32,128.28,0.15158869]
["bitfinex","SOLUSD",1741721477331,2.8131887,128.32,128.28,0.15158869]
["bitfinex","SOLUSD",1741721477529,51.52648655,128.31,128.29,0.15158869]
["bitfinex","SOLUSD",1741721478230,54.33967525,128.32,128.3,0.15158869]
["bitfinex","SOLUSD",1741721478428,2.8131887,128.32,128.31,0.15158869]
["bitfinex","SOLUSD",1741721479442,54.33967525,128.32,128.29,0.15158869]
["bitfinex","SOLUSD",1741721479600,51.52648655,128.3,128.29,0.15158869]
["bitfinex","SOLUSD",1741721479909,51.52648655,128.3,128.28,0.15158869]
["bitfinex","SOLUSD",1741721480110,51.52648655,128.29,128.26,0.15158869]
["bitfinex","SOLUSD",1741721480314,51.52648655,128.27,128.25,0.15158869]
["bitfinex","SOLUSD",1741721480510,51.52648655,128.26,128.23,0.15158869]
["bitfinex","SOLUSD",1741721480717,51.52648655,128.25,128.23,0.15158869]
["bitfinex","SOLUSD",1741721481520,192.25803467,128.24,128.16,0.15158869]
["bitfinex","SOLUSD",1741721481707,51.52648655,128.17,128.15,0.15158869]
["bitfinex","SOLUSD",1741721481909,51.52648655,128.16,128.14,0.15158869]
["bitfinex","SOLUSD",1741721482225,83.0,128.2,128.19,0.15158869]
["bitfinex","SOLUSD",1741721482398,51.52648655,128.2,128.19,0.15158869]
["bitfinex","SOLUSD",1741721482601,51.52648655,128.2,128.16,0.15158869]
["bitfinex","SOLUSD",1741721482803,51.52648655,128.19,128.16,0.15158869]
["bitfinex","SOLUSD",1741721483019,51.52648655,128.2,128.19,0.15158869]
["bitfinex","SOLUSD",1741721483327,51.52648655,128.21,128.19,20.15158869]
["bitfinex","SOLUSD",1741721483502,51.52648655,128.23,128.21,0.15158869]
["bitfinex","SOLUSD",1741721483703,51.52648655,128.23,128.22,0.15158869]
["bitfinex","SOLUSD",1741721484454,51.52648655,128.24,128.23,0.15158869]
["bitfinex","SOLUSD",1741721485209,51.52648655,128.24,128.21,0.15158869]
["bitfinex","SOLUSD",1741721485412,51.52648655,128.22,128.21,20.0]
["bitfinex","SOLUSD",1741721485841,103.0529731,128.22,128.19,20.15158869]
["bitfinex","SOLUSD",1741721486048,51.52648655,128.2,128.19,20.15158869]
["bitfinex","SOLUSD",1741721486716,51.52648655,128.2,128.19,20.0]
["bitfinex","SOLUSD",1741721487112,59.32678655,128.2,128.17,0.15158869]
["bitfinex","SOLUSD",1741721487536,51.52648655,128.2,128.17,20.0]
["bitfinex","SOLUSD",1741721487739,1.84841131,128.27,128.17,20.0]
["bitfinex","SOLUSD",1741721487740,83.0,128.31,128.26,0.15158869]
["bitfinex","SOLUSD",1741721487921,2.8431887,128.32,128.27,0.15158869]
["bitfinex","SOLUSD",1741721487922,51.52648655,128.29,128.27,0.15158869]
["bitfinex","SOLUSD",1741721488109,134.52648655,128.3,128.29,0.15158869]
["bitfinex","SOLUSD",1741721488314,83.0,128.3,128.29,0.15158869]
["bitfinex","SOLUSD",1741721488931,83.0,128.3,128.28,20.0]
["bitfinex","SOLUSD",1741721488932,134.52648655,128.3,128.28,0.15158869]
["bitfinex","SOLUSD",1741721489336,83.0,128.3,128.28,0.15158869]
["bitfinex","SOLUSD",1741721489518,51.52648655,128.29,128.28,0.15158869]
["bitfinex","SOLUSD",1741721490147,51.52648655,128.29,128.27,0.15158869]
["bitfinex","SOLUSD",1741721490445,51.52648655,128.28,128.26,20.15158869]
["bitfinex","SOLUSD",1741721491245,51.52648655,128.28,128.27,0.15158869]
["bitfinex","SOLUSD",1741721491428,51.52648655,128.29,128.27,20.15158869]
["bitfinex","SOLUSD",1741721491738,51.52648655,128.29,128.28,0.15158869]
["bitfinex","SOLUSD",1741721492145,51.52648655,128.29,128.27,0.15158869]
["bitfinex","SOLUSD",1741721492318,51.52648655,128.28,128.26,20.15158869]
["bitfinex","SOLUSD",1741721492517,51.52648655,128.28,128.27,0.15158869]
["bitfinex","SOLUSD",1741721492923,83.0,128.3,128.27,0.15158869]
["bitfinex","SOLUSD",1741721493150,85.8431887,128.32,128.31,0.15158869]
["bitfinex","SOLUSD",1741721493546,93.6362887,128.32,128.3,0.15158869]
["bitfinex","SOLUSD",1741721494345,51.52648655,128.31,128.3,0.15158869]
["bitfinex","SOLUSD",1741721494651,54.36967525,128.32,128.31,0.15158869]
["bitfinex","SOLUSD",1741721495754,62.16267525,128.32,128.29,0.15158869]
["bitfinex","SOLUSD",1741721495939,2.8431887,128.32,128.31,0.15158869]
["bitfinex","SOLUSD",1741721496723,62.16267525,128.32,128.31,0.15158869]
["bitfinex","SOLUSD",1741721496942,54.36967525,128.32,128.31,0.15158869]
["bitfinex","SOLUSD",1741721497243,62.16267525,128.32,128.31,0.15158869]
["bitfinex","SOLUSD",1741721497423,54.36967525,128.32,128.31,0.15158869]
["bitfinex","SOLUSD",1741721497622,2.8431887,128.32,128.31,0.15158869]
["bitfinex","SOLUSD",1741721497844,54.36967525,128.32,128.31,0.15158869]
["bitfinex","SOLUSD",1741721498052,62.16267525,128.32,128.31,0.15158869]
["bitfinex","SOLUSD",1741721498232,2.8431887,128.32,128.31,0.15158869]
["bitfinex","SOLUSD",1741721498950,2.8431887,128.32,128.31,18.80123755]
["bitfinex","SOLUSD",1741721499247,2.8431887,128.32,128.31,70.3277241]
["bitfinex","SOLUSD",1741721499435,2.8431887,128.32,128.31,26.59483755]
["bitfinex","SOLUSD",1741721499839,2.8431887,128.32,128.31,78.1213241]
["bitfinex","SOLUSD",1741721500144,2.8431887,128.32,128.31,26.59483755]
["bitfinex","SOLUSD",1741721500344,2.8431887,128.32,128.31,18.80123755]
["bitfinex","SOLUSD",1741721500546,2.8431887,128.32,128.31,7.94518869]
["bitfinex","SOLUSD",1741721502124,2.8431887,128.32,128.31,8.08735026]
["bitfinex","SOLUSD",1741721502331,2.8431887,128.32,128.31,78.26348567]
["bitfinex","SOLUSD",1741721502728,0.8866887,128.32,128.31,86.35998567]
["bitfinex","SOLUSD",1741721503360,0.8866887,128.32,128.31,26.89773755]
["bitfinex","SOLUSD",1741721503656,58.66222954,128.35,128.32,18.64964886]
["bitfinex","SOLUSD",1741721503855,7.7912,128.35,128.34,0.15158869]
["bitfinex","SOLUSD",1741721504157,59.31768655,128.35,128.34,0.15158869]
["bitfinex","SOLUSD",1741721504355,59.31768655,128.35,128.29,18.64964886]
["bitfinex","SOLUSD",1741721504528,51.52648655,128.32,128.29,18.64964886]
["bitfinex","SOLUSD",1741721504850,51.52648655,128.3,128.24,6.2585]
["bitfinex","SOLUSD",1741721505042,51.52648655,128.26,128.24,6.2585]
["bitfinex","SOLUSD",1741721505260,51.52648655,128.25,128.22,1.838]
["bitfinex","SOLUSD",1741721505462,51.52648655,128.23,128.2,6.2585]
["bitfinex","SOLUSD",1741721505751,51.52648655,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741721505953,51.52648655,128.23,128.19,18.71264886]
["bitfinex","SOLUSD",1741721506134,51.52648655,128.24,128.19,18.71264886]
["bitfinex","SOLUSD",1741721506625,51.52648655,128.23,128.19,18.71264886]
["bitfinex","SOLUSD",1741721506830,51.52648655,128.24,128.19,18.71264886]
["bitfinex","SOLUSD",1741721507251,51.52648655,128.23,128.19,18.71264886]
["bitfinex","SOLUSD",1741721507740,51.52648655,128.24,128.19,18.71264886]
["bitfinex","SOLUSD",1741721508149,51.52648655,128.24,128.19,26.51304886]
["bitfinex","SOLUSD",1741721508559,51.52648655,128.22,128.19,18.71264886]
["bitfinex","SOLUSD",1741721508851,51.52648655,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741721509654,51.52648655,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741721510162,51.52648655,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741721510460,8.62,128.24,128.19,18.71264886]
["bitfinex","SOLUSD",1741721510461,51.52648655,128.23,128.19,18.71264886]
["bitfinex","SOLUSD",1741721510641,51.52648655,128.22,128.19,18.71264886]
["bitfinex","SOLUSD",1741721510959,51.52648655,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741721511145,51.52648655,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741721511455,51.52648655,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741721511638,51.52648655,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741721511844,51.52648655,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741721512239,51.52648655,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741721512445,83.0,128.23,128.19,18.71264886]
["bitfinex","SOLUSD",1741721512848,134.52648655,128.23,128.19,18.71264886]
["bitfinex","SOLUSD",1741721513758,83.0,128.23,128.2,70.17613541]
["bitfinex","SOLUSD",1741721514061,83.0,128.27,128.23,18.64964886]
["bitfinex","SOLUSD",1741721514228,134.52648655,128.3,128.25,70.17613541]
["bitfinex","SOLUSD",1741721516157,51.52648655,128.29,128.25,18.64964886]
["bitfinex","SOLUSD",1741721516359,51.52648655,128.27,128.22,20.55634886]
["bitfinex","SOLUSD",1741721516564,51.52648655,128.27,128.23,18.64964886]
["bitfinex","SOLUSD",1741721517040,51.52648655,128.28,128.23,26.44804886]
["bitfinex","SOLUSD",1741721517443,51.52648655,128.29,128.23,97.47073541]
["bitfinex","SOLUSD",1741721517670,134.52648655,128.3,128.25,18.64964886]
["bitfinex","SOLUSD",1741721518650,134.52648655,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1741721520258,117.23161387,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1741721520577,0.03,128.34,128.3,18.64964886]
["bitfinex","SOLUSD",1741721520751,0.03,128.34,128.3,34.23161387]
["bitfinex","SOLUSD",1741721520948,7.822,128.34,128.27,52.88126273]
["bitfinex","SOLUSD",1741721521343,0.03,128.34,128.31,24.78904886]
["bitfinex","SOLUSD",1741721521757,0.03,128.34,128.33,34.23161387]
["bitfinex","SOLUSD",1741721521952,0.03,128.34,128.31,40.37101387]
["bitfinex","SOLUSD",1741721522178,0.03,128.34,128.32,18.64964886]
["bitfinex","SOLUSD",1741721522551,0.03,128.34,128.33,26.44204886]
["bitfinex","SOLUSD",1741721522746,0.03,128.34,128.33,77.74352823]
["bitfinex","SOLUSD",1741721522942,0.03,128.34,128.32,18.64964886]
["bitfinex","SOLUSD",1741721523644,0.03,128.34,128.27,6.6235]
["bitfinex","SOLUSD",1741721523645,51.30147937,128.33,128.27,6.6235]
["bitfinex","SOLUSD",1741721523847,51.30147937,128.33,128.28,18.64964886]
["bitfinex","SOLUSD",1741721524067,51.30147937,128.33,128.28,69.95112823]
["bitfinex","SOLUSD",1741721524268,51.33147937,128.34,128.28,69.95112823]
["bitfinex","SOLUSD",1741721524478,51.33147937,128.34,128.28,18.64964886]
["bitfinex","SOLUSD",1741721524479,51.30147937,128.33,128.28,18.64964886]
["bitfinex","SOLUSD",1741721524766,51.30147937,128.32,128.28,18.64964886]
["bitfinex","SOLUSD",1741721524957,51.30147937,128.31,128.28,18.64964886]
["bitfinex","SOLUSD",1741721525151,51.30147937,128.3,128.27,18.64964886]
["bitfinex","SOLUSD",1741721525548,90.7924,128.33,128.24,8.62]
["bitfinex","SOLUSD",1741721525549,51.30147937,128.29,128.24,8.62]
["bitfinex","SOLUSD",1741721525766,51.30147937,128.26,128.21,1.9081]
["bitfinex","SOLUSD",1741721526069,51.30147937,128.26,128.23,18.64964886]
["bitfinex","SOLUSD",1741721526372,51.30147937,128.28,128.23,18.64964886]
["bitfinex","SOLUSD",1741721526748,51.30147937,128.28,128.23,26.44764886]
["bitfinex","SOLUSD",1741721526952,91.62,128.3,128.26,18.64964886]
["bitfinex","SOLUSD",1741721527157,51.30147937,128.31,128.26,18.64964886]
["bitfinex","SOLUSD",1741721527353,83.0,128.33,128.27,69.95112823]
["bitfinex","SOLUSD",1741721527556,51.30147937,128.31,128.27,18.64964886]
["bitfinex","SOLUSD",1741721527847,134.30147937,128.33,128.27,69.95112823]
["bitfinex","SOLUSD",1741721528187,0.03,128.34,128.29,69.95112823]
["bitfinex","SOLUSD",1741721528470,51.33147937,128.34,128.29,69.95112823]
["bitfinex","SOLUSD",1741721528668,51.30147937,128.33,128.29,18.64964886]
["bitfinex","SOLUSD",1741721528888,51.30147937,128.31,128.28,18.64964886]
["bitfinex","SOLUSD",1741721529047,59.12347937,128.34,128.25,18.64964886]
["bitfinex","SOLUSD",1741721529048,51.30147937,128.3,128.25,18.64964886]
["bitfinex","SOLUSD",1741721529350,51.30147937,128.27,128.23,14.0309]
["bitfinex","SOLUSD",1741721529553,51.30147937,128.27,128.23,14.031]
["bitfinex","SOLUSD",1741721529953,51.30147937,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741721530644,59.09687937,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741721530967,51.30147937,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741721531292,134.30147937,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741721531462,51.30147937,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741721531848,51.30147937,128.24,128.19,0.063]
["bitfinex","SOLUSD",1741721532053,83.0,128.25,128.21,18.64964886]
["bitfinex","SOLUSD",1741721532255,83.0,128.25,128.2,51.30147937]
["bitfinex","SOLUSD",1741721532256,51.30147937,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1741721532657,7.7967,128.26,128.19,51.36447937]
["bitfinex","SOLUSD",1741721532858,51.30147937,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741721533061,51.30147937,128.23,128.19,18.71264886]
["bitfinex","SOLUSD",1741721533645,51.30147937,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741721533854,51.30147937,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741721534573,83.0,128.24,128.19,0.063]
["bitfinex","SOLUSD",1741721534766,83.0,128.24,128.19,59.16537937]
["bitfinex","SOLUSD",1741721535075,134.30147937,128.26,128.2,69.95112823]
["bitfinex","SOLUSD",1741721535374,89.413,128.31,128.24,51.30147937]
["bitfinex","SOLUSD",1741721535554,89.413,128.31,128.27,18.64964886]
["bitfinex","SOLUSD",1741721535555,51.30147937,128.31,128.27,18.64964886]
["bitfinex","SOLUSD",1741721536377,63.51718162,128.32,128.27,18.64964886]
["bitfinex","SOLUSD",1741721536776,63.51718162,128.32,128.29,69.95112823]
["bitfinex","SOLUSD",1741721536777,12.21570225,128.32,128.29,69.95112823]
["bitfinex","SOLUSD",1741721536953,12.21570225,128.32,128.31,18.64964886]
["bitfinex","SOLUSD",1741721537280,12.21570225,128.32,128.31,69.95112823]
["bitfinex","SOLUSD",1741721537458,12.21570225,128.32,128.29,18.64964886]
["bitfinex","SOLUSD",1741721537877,51.30147937,128.33,128.29,18.64964886]
["bitfinex","SOLUSD",1741721538174,51.30147937,128.33,128.28,18.64964886]
["bitfinex","SOLUSD",1741721538383,0.03,128.34,128.28,69.95112823]
["bitfinex","SOLUSD",1741721538580,51.33147937,128.34,128.28,69.95112823]
["bitfinex","SOLUSD",1741721538873,51.33147937,128.34,128.28,77.74592823]
["bitfinex","SOLUSD",1741721539051,51.30147937,128.33,128.28,77.74592823]
["bitfinex","SOLUSD",1741721539574,51.30147937,128.33,128.28,69.95112823]
["bitfinex","SOLUSD",1741721539764,51.30147937,128.32,128.28,18.64964886]
["bitfinex","SOLUSD",1741721540073,7.8218,128.34,128.26,18.64964886]
["bitfinex","SOLUSD",1741721540074,51.30147937,128.31,128.26,18.64964886]
["bitfinex","SOLUSD",1741721540251,51.30147937,128.3,128.26,18.64964886]
["bitfinex","SOLUSD",1741721540650,51.30147937,128.29,128.23,22.6969]
["bitfinex","SOLUSD",1741721540865,78.60277937,128.34,128.23,22.6969]
["bitfinex","SOLUSD",1741721540866,51.30147937,128.28,128.24,18.64964886]
["bitfinex","SOLUSD",1741721541065,83.0,128.32,128.25,51.30147937]
["bitfinex","SOLUSD",1741721541066,7.7932,128.32,128.25,51.30147937]
["bitfinex","SOLUSD",1741721541265,51.30147937,128.31,128.25,51.30147937]
["bitfinex","SOLUSD",1741721541553,51.30147937,128.32,128.27,18.64964886]
["bitfinex","SOLUSD",1741721541759,51.30147937,128.33,128.28,51.30147937]
["bitfinex","SOLUSD",1741721542378,83.03,128.34,128.3,18.64964886]
["bitfinex","SOLUSD",1741721542781,83.03,128.34,128.31,26.44324886]
["bitfinex","SOLUSD",1741721542782,0.03,128.34,128.31,26.44324886]
["bitfinex","SOLUSD",1741721543681,0.03,128.34,128.31,77.74472823]
["bitfinex","SOLUSD",1741721544180,0.03,128.34,128.31,18.64964886]
["bitfinex","SOLUSD",1741721544578,51.30147937,128.33,128.3,18.64964886]
["bitfinex","SOLUSD",1741721545095,0.03,128.34,128.32,18.64964886]
["bitfinex","SOLUSD",1741721546068,0.03,128.34,128.3,69.95112823]
["bitfinex","SOLUSD",1741721546263,0.03,128.34,128.31,51.30147937]
["bitfinex","SOLUSD",1741721546981,0.03,128.34,128.3,69.95112823]
["bitfinex","SOLUSD",1741721547186,0.03,128.34,128.31,27.2776]
["bitfinex","SOLUSD",1741721547768,0.03,128.34,128.31,78.57907937]
["bitfinex","SOLUSD",1741721547970,0.03,128.34,128.32,69.95112823]
["bitfinex","SOLUSD",1741721548183,0.03,128.34,128.33,76.1644898]
["bitfinex","SOLUSD",1741721548479,0.03,128.34,128.33,24.72084886]
["bitfinex","SOLUSD",1741721548683,0.03,128.34,128.33,18.64964886]
["bitfinex","SOLUSD",1741721549060,0.03,128.34,128.33,26.44204886]
["bitfinex","SOLUSD",1741721549782,0.03,128.34,128.33,18.64964886]
["bitfinex","SOLUSD",1741721550101,0.03,128.34,128.33,26.44204886]
["bitfinex","SOLUSD",1741721550582,0.0001,128.34,128.33,215.2856898]
["bitfinex","SOLUSD",1741721550755,0.03,128.45,128.34,27.08471043]
["bitfinex","SOLUSD",1741721550960,0.03,128.45,128.42,18.64964886]
["bitfinex","SOLUSD",1741721551802,51.33147937,128.45,128.42,18.64964886]
["bitfinex","SOLUSD",1741721551964,51.30147937,128.43,128.38,59.90147937]
["bitfinex","SOLUSD",1741721552165,51.30147937,128.43,128.39,18.64964886]
["bitfinex","SOLUSD",1741721552371,51.30147937,128.41,128.38,26.43894886]
["bitfinex","SOLUSD",1741721552873,51.30147937,128.4,128.37,18.64964886]
["bitfinex","SOLUSD",1741721553177,83.0,128.44,128.36,7.7905]
["bitfinex","SOLUSD",1741721553178,51.30147937,128.41,128.36,18.64964886]
["bitfinex","SOLUSD",1741721553492,51.30147937,128.42,128.38,18.64964886]
["bitfinex","SOLUSD",1741721553665,51.30147937,128.43,128.39,18.64964886]
["bitfinex","SOLUSD",1741721553993,51.30147937,128.42,128.38,18.64964886]
["bitfinex","SOLUSD",1741721554476,51.30147937,128.43,128.38,18.64964886]
["bitfinex","SOLUSD",1741721555381,7.8151,128.45,128.37,188.70147937]
["bitfinex","SOLUSD",1741721555382,7.7857,128.44,128.37,137.4]
["bitfinex","SOLUSD",1741721555561,51.30147937,128.41,128.37,137.4]
["bitfinex","SOLUSD",1741721556477,51.30147937,128.39,128.34,8.2929]
["bitfinex","SOLUSD",1741721556681,51.30147937,128.38,128.34,8.2929]
["bitfinex","SOLUSD",1741721556880,51.30147937,128.38,128.34,6.4085]
["bitfinex","SOLUSD",1741721557884,59.09087937,128.38,128.34,6.4085]
["bitfinex","SOLUSD",1741721558091,7.7894,128.38,128.33,18.64964886]
["bitfinex","SOLUSD",1741721558277,51.30147937,128.38,128.34,18.64964886]
["bitfinex","SOLUSD",1741721558585,51.30147937,128.38,128.32,196.49407937]
["bitfinex","SOLUSD",1741721558790,51.30147937,128.37,128.33,18.64964886]
["bitfinex","SOLUSD",1741721559474,59.09147937,128.37,128.33,18.64964886]
["bitfinex","SOLUSD",1741721560094,51.30147937,128.36,128.32,137.4]
["bitfinex","SOLUSD",1741721560273,51.30147937,128.36,128.32,18.64964886]
["bitfinex","SOLUSD",1741721561091,51.30147937,128.34,128.31,18.64964886]
["bitfinex","SOLUSD",1741721561594,59.09337937,128.34,128.31,18.64964886]
["bitfinex","SOLUSD",1741721561816,59.09337937,128.34,128.29,137.4]
["bitfinex","SOLUSD",1741721562090,8.6,128.36,128.28,51.30147937]
["bitfinex","SOLUSD",1741721562262,8.6,128.36,128.3,18.64964886]
["bitfinex","SOLUSD",1741721562263,51.30147937,128.34,128.3,18.64964886]
["bitfinex","SOLUSD",1741721562683,51.30147937,128.34,128.28,51.30147937]
["bitfinex","SOLUSD",1741721562877,51.30147937,128.34,128.28,69.95112823]
["bitfinex","SOLUSD",1741721563387,59.09297937,128.35,128.3,18.64964886]
["bitfinex","SOLUSD",1741721563569,51.30147937,128.34,128.3,26.44384886]
["bitfinex","SOLUSD",1741721563776,51.30147937,128.34,128.28,69.95112823]
["bitfinex","SOLUSD",1741721563977,51.30147937,128.34,128.3,18.64964886]
["bitfinex","SOLUSD",1741721564361,51.30147937,128.34,128.29,18.64964886]
["bitfinex","SOLUSD",1741721564588,51.30147937,128.32,128.27,151.7592]
["bitfinex","SOLUSD",1741721564791,51.30147937,128.32,128.28,18.64964886]
["bitfinex","SOLUSD",1741721565473,51.30147937,128.32,128.27,14.3592]
["bitfinex","SOLUSD",1741721565795,59.09457937,128.32,128.27,14.3592]
["bitfinex","SOLUSD",1741721566001,51.30147937,128.3,128.26,20.55194886]
["bitfinex","SOLUSD",1741721566373,34.22761715,128.3,128.26,18.64964886]
["bitfinex","SOLUSD",1741721566693,34.22761715,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741721567592,34.22761715,128.29,128.25,7.8601]
["bitfinex","SOLUSD",1741721570395,8.6,128.25,128.21,0.063]
["bitfinex","SOLUSD",1741721570597,51.41285417,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741721570776,51.41285417,128.23,128.21,0.063]
["bitfinex","SOLUSD",1741721571092,51.41285417,128.24,128.21,0.063]
["bitfinex","SOLUSD",1741721571306,51.41285417,128.23,128.21,0.063]
["bitfinex","SOLUSD",1741721572675,51.41285417,128.25,128.21,0.063]
["bitfinex","SOLUSD",1741721573286,51.41285417,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741721574167,59.21185417,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741721574371,59.21185417,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741721574572,51.41285417,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741721575287,83.0,128.24,128.19,0.063]
["bitfinex","SOLUSD",1741721575490,51.41285417,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741721575685,51.41285417,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741721575891,51.41285417,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741721576291,59.21315417,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741721576998,51.41285417,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741721577199,59.21255417,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741721577604,51.41285417,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741721579108,7.7987,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741721579297,51.41285417,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741721579524,51.41285417,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741721580001,51.41285417,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741721580500,51.41285417,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741721580703,51.41285417,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741721580877,99.3979,128.24,128.19,0.063]
["bitfinex","SOLUSD",1741721580878,51.41285417,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741721581078,51.41285417,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741721581378,134.41285417,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741721581580,51.41285417,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741721581782,51.41285417,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741721581988,51.41285417,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741721582418,59.21315417,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741721583079,59.21315417,128.2,128.15,0.063]
["bitfinex","SOLUSD",1741721583403,83.0,128.21,128.15,0.063]
["bitfinex","SOLUSD",1741721583604,51.41285417,128.18,128.15,0.063]
["bitfinex","SOLUSD",1741721584204,51.41285417,128.19,128.15,0.063]
["bitfinex","SOLUSD",1741721586412,90.7999,128.21,128.15,0.063]
["bitfinex","SOLUSD",1741721586584,51.41285417,128.2,128.15,0.063]
["bitfinex","SOLUSD",1741721586784,90.7999,128.21,128.15,0.063]
["bitfinex","SOLUSD",1741721586785,51.41285417,128.19,128.15,0.063]
["bitfinex","SOLUSD",1741721587292,134.41285417,128.21,128.15,70.12550303]
["bitfinex","SOLUSD",1741721587582,51.41285417,128.2,128.15,18.71264886]
["bitfinex","SOLUSD",1741721587793,51.41285417,128.2,128.15,0.063]
["bitfinex","SOLUSD",1741721588106,134.41285417,128.21,128.15,70.12550303]
["bitfinex","SOLUSD",1741721588305,83.0,128.21,128.16,51.41285417]
["bitfinex","SOLUSD",1741721588611,10.456,128.24,128.18,70.06250303]
["bitfinex","SOLUSD",1741721588612,51.41285417,128.24,128.18,70.06250303]
["bitfinex","SOLUSD",1741721588904,51.41285417,128.24,128.19,51.41285417]
["bitfinex","SOLUSD",1741721589089,134.41285417,128.26,128.21,51.41285417]
["bitfinex","SOLUSD",1741721589491,90.7966,128.26,128.19,76.15050303]
["bitfinex","SOLUSD",1741721589694,90.7966,128.26,128.17,164.7074]
["bitfinex","SOLUSD",1741721589695,51.41285417,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1741721589888,51.41285417,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1741721590086,51.41285417,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1741721590980,51.41285417,128.22,128.17,7.8021]
["bitfinex","SOLUSD",1741721591903,51.41285417,128.22,128.17,59.21495417]
["bitfinex","SOLUSD",1741721592212,51.41285417,128.24,128.19,51.41285417]
["bitfinex","SOLUSD",1741721592509,34.26024959,128.23,128.18,52.90989845]
["bitfinex","SOLUSD",1741721592710,34.26024959,128.22,128.17,7.8021]
["bitfinex","SOLUSD",1741721592916,34.26024959,128.22,128.16,34.26024959]
["bitfinex","SOLUSD",1741721593085,34.26024959,128.18,128.15,6.151]
["bitfinex","SOLUSD",1741721593412,83.0,128.21,128.16,18.64964886]
["bitfinex","SOLUSD",1741721593597,34.26024959,128.21,128.16,60.71229845]
["bitfinex","SOLUSD",1741721594085,34.26024959,128.21,128.15,48.21424959]
["bitfinex","SOLUSD",1741721594411,34.26024959,128.21,128.16,34.26024959]
["bitfinex","SOLUSD",1741721594906,34.26024959,128.19,128.15,6.151]
["bitfinex","SOLUSD",1741721595284,34.26024959,128.2,128.15,13.9542]
["bitfinex","SOLUSD",1741721595514,42.06064959,128.2,128.15,13.9542]
["bitfinex","SOLUSD",1741721596009,34.26024959,128.2,128.15,6.151]
["bitfinex","SOLUSD",1741721596306,34.29024959,128.21,128.15,48.21434959]
["bitfinex","SOLUSD",1741721596489,0.03,128.21,128.16,52.90989845]
["bitfinex","SOLUSD",1741721596684,0.03,128.21,128.17,34.26024959]
["bitfinex","SOLUSD",1741721597593,0.03,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1741721598094,0.03,128.21,128.2,52.90989845]
["bitfinex","SOLUSD",1741721598286,0.03,128.21,128.2,53.05206002]
["bitfinex","SOLUSD",1741721598917,0.03,128.21,128.2,18.79181043]
["bitfinex","SOLUSD",1741721599214,0.03,128.21,128.2,53.05206002]
["bitfinex","SOLUSD",1741721599613,89.2862,128.31,128.22,0.14216157]
["bitfinex","SOLUSD",1741721599829,34.26024959,128.31,128.26,34.26024959]
["bitfinex","SOLUSD",1741721600110,34.26024959,128.31,128.25,52.90989845]
["bitfinex","SOLUSD",1741721600313,34.26024959,128.3,128.25,52.90989845]
["bitfinex","SOLUSD",1741721600518,34.26024959,128.32,128.27,34.26024959]
["bitfinex","SOLUSD",1741721600909,117.26024959,128.33,128.28,18.64964886]
["bitfinex","SOLUSD",1741721601220,34.26024959,128.33,128.28,52.90989845]
["bitfinex","SOLUSD",1741721601714,0.03,128.34,128.3,40.31714959]
["bitfinex","SOLUSD",1741721601908,0.03,128.34,128.32,34.26024959]
["bitfinex","SOLUSD",1741721602417,0.03,128.34,128.31,18.64964886]
["bitfinex","SOLUSD",1741721602418,0.03,128.34,128.31,52.90989845]
["bitfinex","SOLUSD",1741721603688,34.26024959,128.32,128.28,137.4]
["bitfinex","SOLUSD",1741721603899,34.26024959,128.31,128.28,18.64964886]
["bitfinex","SOLUSD",1741721604115,34.26024959,128.33,128.28,18.64964886]
["bitfinex","SOLUSD",1741721604306,34.26024959,128.33,128.28,52.90989845]
["bitfinex","SOLUSD",1741721604530,34.26024959,128.32,128.28,18.64964886]
["bitfinex","SOLUSD",1741721604694,34.26024959,128.33,128.28,18.64964886]
["bitfinex","SOLUSD",1741721605028,0.03,128.34,128.28,18.64964886]
["bitfinex","SOLUSD",1741721605215,34.26024959,128.33,128.28,18.64964886]
["bitfinex","SOLUSD",1741721605515,34.26024959,128.31,128.27,6.0723]
["bitfinex","SOLUSD",1741721605919,34.29024959,128.34,128.28,52.90989845]
["bitfinex","SOLUSD",1741721606218,34.26024959,128.33,128.28,52.90989845]
["bitfinex","SOLUSD",1741721606398,34.26024959,128.33,128.28,18.64964886]
["bitfinex","SOLUSD",1741721606712,34.26024959,128.3,128.26,1.9723]
["bitfinex","SOLUSD",1741721606912,34.26024959,128.29,128.25,18.64964886]
["bitfinex","SOLUSD",1741721607116,34.26024959,128.31,128.26,34.40241116]
["bitfinex","SOLUSD",1741721607419,0.03,128.32,128.28,18.64964886]
["bitfinex","SOLUSD",1741721607729,34.29024959,128.32,128.26,53.05206002]
["bitfinex","SOLUSD",1741721607895,34.29024959,128.32,128.28,18.64964886]
["bitfinex","SOLUSD",1741721608421,34.26024959,128.31,128.28,18.64964886]
["bitfinex","SOLUSD",1741721608714,34.26024959,128.31,128.27,18.64964886]
["bitfinex","SOLUSD",1741721609118,0.03,128.32,128.28,52.90989845]
["bitfinex","SOLUSD",1741721609706,0.03,128.32,128.3,18.64964886]
["bitfinex","SOLUSD",1741721610319,34.26024959,128.31,128.27,18.64964886]
["bitfinex","SOLUSD",1741721610509,34.29024959,128.32,128.27,52.90989845]
["bitfinex","SOLUSD",1741721610714,34.29024959,128.32,128.27,18.64964886]
["bitfinex","SOLUSD",1741721611018,0.03,128.32,128.27,52.90989845]
["bitfinex","SOLUSD",1741721611223,0.03,128.32,128.29,18.64964886]
["bitfinex","SOLUSD",1741721611995,0.03,128.32,128.3,7.7942]
["bitfinex","SOLUSD",1741721612204,0.03,128.32,128.31,18.64964886]
["bitfinex","SOLUSD",1741721612427,0.03,128.32,128.31,53.05206002]
["bitfinex","SOLUSD",1741721612719,0.03,128.34,128.33,18.64964886]
["bitfinex","SOLUSD",1741721613016,46.47595184,128.43,128.38,18.64964886]
["bitfinex","SOLUSD",1741721613197,12.21570225,128.43,128.38,18.64964886]
["bitfinex","SOLUSD",1741721613400,46.47595184,128.43,128.38,18.64964886]
["bitfinex","SOLUSD",1741721613593,34.26024959,128.42,128.36,34.26024959]
["bitfinex","SOLUSD",1741721613813,34.26024959,128.4,128.36,18.64964886]
["bitfinex","SOLUSD",1741721614214,34.26024959,128.4,128.34,7.7913]
["bitfinex","SOLUSD",1741721614215,34.26024959,128.38,128.34,7.7913]
["bitfinex","SOLUSD",1741721614426,34.26024959,128.38,128.34,18.64964886]
["bitfinex","SOLUSD",1741721614596,34.26024959,128.39,128.34,52.90989845]
["bitfinex","SOLUSD",1741721615018,34.29024959,128.41,128.37,18.64964886]
["bitfinex","SOLUSD",1741721615224,34.26024959,128.4,128.36,18.64964886]
["bitfinex","SOLUSD",1741721615399,34.26024959,128.38,128.35,18.64964886]
["bitfinex","SOLUSD",1741721615594,34.26024959,128.37,128.33,18.64964886]
["bitfinex","SOLUSD",1741721615899,34.26024959,128.38,128.33,18.64964886]
["bitfinex","SOLUSD",1741721616100,34.26024959,128.38,128.33,52.90989845]
["bitfinex","SOLUSD",1741721616392,34.26024959,128.38,128.35,18.64964886]
["bitfinex","SOLUSD",1741721616593,34.26024959,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1741721616594,34.26024959,128.37,128.33,18.64964886]
["bitfinex","SOLUSD",1741721616903,34.26024959,128.36,128.33,18.64964886]
["bitfinex","SOLUSD",1741721617114,34.26024959,128.34,128.31,6.0268]
["bitfinex","SOLUSD",1741721617424,34.26024959,128.34,128.3,18.64964886]
["bitfinex","SOLUSD",1741721617904,34.26024959,128.33,128.3,18.64964886]
["bitfinex","SOLUSD",1741721618113,34.26024959,128.33,128.3,26.44374886]
["bitfinex","SOLUSD",1741721618299,34.26024959,128.33,128.29,1.7985]
["bitfinex","SOLUSD",1741721618300,34.26024959,128.31,128.28,6.3664]
["bitfinex","SOLUSD",1741721618505,34.26024959,128.31,128.16,72.29714876]
["bitfinex","SOLUSD",1741721618506,68.52049918,128.29,128.15,0.063]
["bitfinex","SOLUSD",1741721618713,34.26024959,128.22,128.16,34.26024959]
["bitfinex","SOLUSD",1741721619025,8.58,128.29,128.17,7.8016]
["bitfinex","SOLUSD",1741721619206,8.58,128.29,128.2,18.79181043]
["bitfinex","SOLUSD",1741721619534,34.26024959,128.26,128.2,34.26024959]
["bitfinex","SOLUSD",1741721619721,34.26024959,128.27,128.21,34.26024959]
["bitfinex","SOLUSD",1741721619915,34.26024959,128.27,128.22,18.64964886]
["bitfinex","SOLUSD",1741721620305,34.26024959,128.27,128.19,137.463]
["bitfinex","SOLUSD",1741721620306,34.26024959,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1741721620500,34.26024959,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741721620718,34.26024959,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741721621114,34.26024959,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741721621315,7.796,128.27,128.19,52.97289845]
["bitfinex","SOLUSD",1741721621501,8.58,128.32,128.22,34.26024959]
["bitfinex","SOLUSD",1741721621838,34.26024959,128.24,128.21,18.64964886]
["bitfinex","SOLUSD",1741721622127,34.26024959,128.24,128.19,0.20516157]
["bitfinex","SOLUSD",1741721622128,34.26024959,128.23,128.19,18.71264886]
["bitfinex","SOLUSD",1741721622308,34.26024959,128.24,128.19,18.71264886]
["bitfinex","SOLUSD",1741721622500,34.26024959,128.23,128.19,18.71264886]
["bitfinex","SOLUSD",1741721622810,34.26024959,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741721623316,34.26024959,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741721623629,34.26024959,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741721623813,34.26024959,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741721624422,34.26024959,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741721624828,34.26024959,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741721626627,42.06054959,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741721626820,83.0,128.25,128.19,0.063]
["bitfinex","SOLUSD",1741721627010,34.26024959,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741721627213,34.26024959,128.23,128.19,18.71264886]
["bitfinex","SOLUSD",1741721628831,34.26024959,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741721629513,34.26024959,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741721630120,34.26024959,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741721630324,34.26024959,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741721630625,34.26024959,128.23,128.19,18.71264886]
["bitfinex","SOLUSD",1741721631620,34.26024959,128.23,128.19,26.51354886]
["bitfinex","SOLUSD",1741721631822,34.26024959,128.24,128.19,60.77379845]
["bitfinex","SOLUSD",1741721632042,34.26024959,128.25,128.21,18.64964886]
["bitfinex","SOLUSD",1741721632210,83.0,128.27,128.2,18.64964886]
["bitfinex","SOLUSD",1741721632211,34.26024959,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1741721633012,34.26024959,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1741721633606,34.26024959,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1741721633929,91.58,128.27,128.19,0.063]
["bitfinex","SOLUSD",1741721633930,34.26024959,128.24,128.19,0.063]
["bitfinex","SOLUSD",1741721634122,34.26024959,128.24,128.19,26.51324886]
["bitfinex","SOLUSD",1741721634327,34.26024959,128.24,128.19,60.77349845]
["bitfinex","SOLUSD",1741721634628,34.26024959,128.24,128.19,80.27579845]
["bitfinex","SOLUSD",1741721634815,34.26024959,128.27,128.22,52.90989845]
["bitfinex","SOLUSD",1741721635020,34.26024959,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1741721635716,7.7926,128.33,128.24,52.90989845]
["bitfinex","SOLUSD",1741721635914,34.26024959,128.3,128.25,34.40241116]
["bitfinex","SOLUSD",1741721636122,0.03,128.34,128.27,52.90989845]
["bitfinex","SOLUSD",1741721636427,34.26024959,128.33,128.26,18.79181043]
["bitfinex","SOLUSD",1741721636624,34.26024959,128.33,128.29,18.64964886]
["bitfinex","SOLUSD",1741721637007,34.29024959,128.34,128.3,26.44384886]
["bitfinex","SOLUSD",1741721637233,0.03,128.34,128.3,26.44384886]
["bitfinex","SOLUSD",1741721637833,0.03,128.34,128.33,18.64964886]
["bitfinex","SOLUSD",1741721638536,0.03,128.34,128.31,6.2399]
["bitfinex","SOLUSD",1741721638735,0.03,128.34,128.32,18.64964886]
["bitfinex","SOLUSD",1741721641214,0.03,128.34,128.32,26.44244886]
["bitfinex","SOLUSD",1741721641433,0.03,128.34,128.32,18.64964886]
["bitfinex","SOLUSD",1741721641635,0.03,128.34,128.32,26.44254886]
["bitfinex","SOLUSD",1741721641821,0.03,128.34,128.32,60.70279845]
["bitfinex","SOLUSD",1741721642026,0.03,128.34,128.33,53.05206002]
["bitfinex","SOLUSD",1741721642820,0.03,128.34,128.33,18.79181043]
["bitfinex","SOLUSD",1741721643020,0.03,128.34,128.33,53.05206002]
["bitfinex","SOLUSD",1741721643427,0.03,128.41,128.34,18.64964886]
["bitfinex","SOLUSD",1741721643721,34.26024959,128.39,128.35,0.14216157]
["bitfinex","SOLUSD",1741721643928,34.29024959,128.41,128.37,18.64964886]
["bitfinex","SOLUSD",1741721644310,0.03,128.41,128.37,18.79181043]
["bitfinex","SOLUSD",1741721644516,0.03,128.41,128.38,34.26024959]
["bitfinex","SOLUSD",1741721645142,0.03,128.41,128.37,156.04964886]
["bitfinex","SOLUSD",1741721645446,0.03,128.41,128.4,18.64964886]
["bitfinex","SOLUSD",1741721646032,0.03,128.41,128.38,7.7891]
["bitfinex","SOLUSD",1741721646340,0.03,128.41,128.39,18.64964886]
["bitfinex","SOLUSD",1741721647415,0.03,128.41,128.4,33.18171043]
["bitfinex","SOLUSD",1741721647711,0.03,128.41,128.4,69.24826002]
["bitfinex","SOLUSD",1741721647913,0.0001,128.41,128.4,43.54801043]
["bitfinex","SOLUSD",1741721648124,0.0001,128.41,128.4,77.80826002]
["bitfinex","SOLUSD",1741721648522,0.0001,128.41,128.4,43.54801043]
["bitfinex","SOLUSD",1741721648721,0.0001,128.41,128.4,77.80826002]
["bitfinex","SOLUSD",1741721648921,0.0001,128.41,128.4,43.54801043]
["bitfinex","SOLUSD",1741721649331,0.0001,128.41,128.4,77.80826002]
["bitfinex","SOLUSD",1741721650037,0.0001,128.41,128.4,43.54801043]
["bitfinex","SOLUSD",1741721650235,0.0001,128.41,128.4,77.80826002]
["bitfinex","SOLUSD",1741721650738,0.0001,128.41,128.4,35.13991043]
["bitfinex","SOLUSD",1741721651039,0.0001,128.41,128.4,27.35181043]
["bitfinex","SOLUSD",1741721651739,0.0001,128.41,128.4,35.13991043]
["bitfinex","SOLUSD",1741721651941,0.0001,128.41,128.4,27.20964886]
["bitfinex","SOLUSD",1741721652347,34.26034959,128.41,128.36,179.97204959]
["bitfinex","SOLUSD",1741721652648,34.26024959,128.4,128.38,18.64964886]
["bitfinex","SOLUSD",1741721652819,34.26024959,128.39,128.36,8.3118]
["bitfinex","SOLUSD",1741721653020,34.26024959,128.39,128.37,18.64964886]
["bitfinex","SOLUSD",1741721653644,0.0001,128.41,128.33,6.3631]
["bitfinex","SOLUSD",1741721653645,34.26024959,128.38,128.33,6.3631]
["bitfinex","SOLUSD",1741721653935,34.26024959,128.34,128.31,206.36]
["bitfinex","SOLUSD",1741721654140,34.26024959,128.34,128.31,214.1533]
["bitfinex","SOLUSD",1741721654339,34.26024959,128.35,128.32,18.64964886]
["bitfinex","SOLUSD",1741721654938,34.26024959,128.34,128.32,18.64964886]
["bitfinex","SOLUSD",1741721655122,34.26024959,128.34,128.31,206.36]
["bitfinex","SOLUSD",1741721655319,34.26024959,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741721655922,34.26024959,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741721656122,7.7914,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741721656123,34.26024959,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741721657621,42.05324959,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741721658223,34.26024959,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741721659644,34.26024959,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741721660034,83.0,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741721660035,34.26024959,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741721661142,34.26024959,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741721661449,34.26024959,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741721661942,34.26024959,128.35,128.31,18.71264886]
["bitfinex","SOLUSD",1741721662648,1.878,128.39,128.31,52.97289845]
["bitfinex","SOLUSD",1741721662649,34.26024959,128.36,128.31,52.97289845]
["bitfinex","SOLUSD",1741721662817,34.26024959,128.38,128.33,18.64964886]
["bitfinex","SOLUSD",1741721663022,8.5601,128.41,128.33,18.64964886]
["bitfinex","SOLUSD",1741721663023,34.26024959,128.39,128.35,18.64964886]
["bitfinex","SOLUSD",1741721663239,8.5601,128.41,128.35,18.64964886]
["bitfinex","SOLUSD",1741721663240,34.26024959,128.4,128.35,52.90989845]
["bitfinex","SOLUSD",1741721663436,0.0001,128.41,128.37,52.90989845]
["bitfinex","SOLUSD",1741721663636,34.26034959,128.41,128.37,18.64964886]
["bitfinex","SOLUSD",1741721663949,34.26024959,128.38,128.35,26.44064886]
["bitfinex","SOLUSD",1741721664255,34.26024959,128.39,128.35,26.44064886]
["bitfinex","SOLUSD",1741721665451,34.26024959,128.37,128.32,28.18326157]
["bitfinex","SOLUSD",1741721665651,34.26024959,128.37,128.34,18.64964886]
["bitfinex","SOLUSD",1741721665860,34.26024959,128.37,128.34,26.44104886]
["bitfinex","SOLUSD",1741721666033,34.26024959,128.38,128.34,26.44104886]
["bitfinex","SOLUSD",1741721666234,34.26024959,128.39,128.34,26.44104886]
["bitfinex","SOLUSD",1741721666563,34.26024959,128.39,128.34,60.70129845]
["bitfinex","SOLUSD",1741721667056,34.26034959,128.41,128.35,34.40241116]
["bitfinex","SOLUSD",1741721667422,34.26024959,128.4,128.35,0.14216157]
["bitfinex","SOLUSD",1741721667926,34.26024959,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1741721668126,34.26024959,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1741721668630,0.0001,128.41,128.35,7.7911]
["bitfinex","SOLUSD",1741721668836,0.0001,128.41,128.33,137.4]
["bitfinex","SOLUSD",1741721668837,34.26024959,128.37,128.33,7.7921]
["bitfinex","SOLUSD",1741721669035,34.26024959,128.35,128.32,16.3528]
["bitfinex","SOLUSD",1741721669237,34.26024959,128.35,128.32,7.7928]
["bitfinex","SOLUSD",1741721669568,34.26024959,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1741721670130,90.7888,128.39,128.32,7.7928]
["bitfinex","SOLUSD",1741721670329,34.26024959,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1741721670639,34.26024959,128.37,128.32,7.7928]
["bitfinex","SOLUSD",1741721670950,34.26024959,128.38,128.33,18.64964886]
["bitfinex","SOLUSD",1741721671247,117.26024959,128.39,128.33,34.26024959]
["bitfinex","SOLUSD",1741721671451,34.26024959,128.37,128.34,18.64964886]
["bitfinex","SOLUSD",1741721671835,34.26024959,128.37,128.32,164.6753]
["bitfinex","SOLUSD",1741721672036,34.26024959,128.36,128.33,18.64964886]
["bitfinex","SOLUSD",1741721672231,34.26024959,128.36,128.32,164.6753]
["bitfinex","SOLUSD",1741721672232,34.26024959,128.34,128.32,7.7928]
["bitfinex","SOLUSD",1741721672833,34.26024959,128.35,128.32,7.7928]
["bitfinex","SOLUSD",1741721673221,34.26024959,128.35,128.31,18.71264886]
["bitfinex","SOLUSD",1741721673440,34.26024959,128.34,128.31,26.50624886]
["bitfinex","SOLUSD",1741721673637,34.26024959,128.35,128.31,26.50624886]
["bitfinex","SOLUSD",1741721674534,83.0,128.38,128.31,26.50624886]
["bitfinex","SOLUSD",1741721674737,34.26024959,128.35,128.31,26.50624886]
["bitfinex","SOLUSD",1741721674937,34.26024959,128.36,128.31,45.99024886]
["bitfinex","SOLUSD",1741721675131,34.26024959,128.37,128.31,80.25049845]
["bitfinex","SOLUSD",1741721675335,34.26024959,128.37,128.34,7.7918]
["bitfinex","SOLUSD",1741721675560,34.26024959,128.36,128.34,7.7918]
["bitfinex","SOLUSD",1741721675949,7.7888,128.39,128.34,7.7918]
["bitfinex","SOLUSD",1741721676137,34.26024959,128.37,128.34,7.7918]
["bitfinex","SOLUSD",1741721676341,34.26024959,128.36,128.34,7.7918]
["bitfinex","SOLUSD",1741721676548,34.26024959,128.36,128.33,26.44174886]
["bitfinex","SOLUSD",1741721676869,34.26024959,128.34,128.32,7.7929]
["bitfinex","SOLUSD",1741721677160,34.26024959,128.35,128.32,7.7929]
["bitfinex","SOLUSD",1741721677362,34.26024959,128.34,128.32,7.7929]
["bitfinex","SOLUSD",1741721677565,34.26024959,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741721677857,34.26024959,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741721678558,34.26024959,128.32,128.22,9.6756]
["bitfinex","SOLUSD",1741721678757,34.26024959,128.25,128.22,1.8766]
["bitfinex","SOLUSD",1741721678936,34.26024959,128.23,128.19,16.4037]
["bitfinex","SOLUSD",1741721679137,34.26024959,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1741721679355,34.26024959,128.24,128.19,16.4037]
["bitfinex","SOLUSD",1741721679583,34.26024959,128.28,128.19,7.8637]
["bitfinex","SOLUSD",1741721679584,34.26024959,128.22,128.19,7.8637]
["bitfinex","SOLUSD",1741721680057,34.26024959,128.22,128.2,18.64964886]
["bitfinex","SOLUSD",1741721680262,34.26024959,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741721680446,34.26024959,128.22,128.19,18.71264886]
["bitfinex","SOLUSD",1741721680761,34.26024959,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741721687557,42.06054959,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741721688973,83.0,128.19,128.15,0.063]
["bitfinex","SOLUSD",1741721689180,34.26024959,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741721689482,68.52049918,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741721689772,34.26024959,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741721691372,68.52049918,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741721691584,76.32319918,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741721691776,68.52049918,128.16,128.15,0.063]
["bitfinex","SOLUSD",1741721691974,83.0,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741721692172,83.0,128.15,128.12,0.063]
["bitfinex","SOLUSD",1741721692173,34.26024959,128.14,128.12,0.063]
["bitfinex","SOLUSD",1741721692480,34.26024959,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741721692683,34.40241116,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741721692881,34.26024959,128.13,128.12,0.063]
["bitfinex","SOLUSD",1741721693474,34.26024959,128.13,128.06,0.063]
["bitfinex","SOLUSD",1741721693670,34.26024959,128.08,128.06,0.063]
["bitfinex","SOLUSD",1741721694171,34.26024959,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741721695957,42.06844959,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741721696164,34.26024959,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741721696361,42.06844959,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741721697962,34.26024959,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741721698281,42.06844959,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741721698673,50.62844959,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741721699376,42.82024959,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741721699873,50.62844959,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741721700062,42.82024959,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741721700774,34.26024959,128.08,128.06,0.063]
["bitfinex","SOLUSD",1741721700976,34.26024959,128.07,128.02,0.063]
["bitfinex","SOLUSD",1741721701177,34.26024959,128.07,128.02,34.32324959]
["bitfinex","SOLUSD",1741721701370,42.06694959,128.1,128.02,34.32324959]
["bitfinex","SOLUSD",1741721701371,34.26024959,128.08,128.02,34.32324959]
["bitfinex","SOLUSD",1741721701677,34.26024959,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741721703063,34.26024959,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741721703265,34.26024959,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741721703592,83.0,128.05,128.02,0.063]
["bitfinex","SOLUSD",1741721703887,83.0,128.05,128.02,7.8742]
["bitfinex","SOLUSD",1741721704184,117.26024959,128.05,128.02,7.8742]
["bitfinex","SOLUSD",1741721704361,34.26024959,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741721704871,83.0,128.07,128.02,18.71264886]
["bitfinex","SOLUSD",1741721705062,83.0,128.07,128.02,52.97289845]
["bitfinex","SOLUSD",1741721705266,34.26024959,128.09,128.04,18.64964886]
["bitfinex","SOLUSD",1741721705475,34.26024959,128.07,128.02,40.83534959]
["bitfinex","SOLUSD",1741721705658,34.26024959,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1741721705859,34.26024959,128.08,128.04,27.3351]
["bitfinex","SOLUSD",1741721706186,125.82024959,128.1,128.05,18.64964886]
["bitfinex","SOLUSD",1741721706371,34.26024959,128.07,128.04,7.81]
["bitfinex","SOLUSD",1741721706567,83.0,128.13,128.07,0.14216157]
["bitfinex","SOLUSD",1741721706767,117.26024959,128.15,128.09,34.26024959]
["bitfinex","SOLUSD",1741721706973,117.26024959,128.15,128.07,0.14216157]
["bitfinex","SOLUSD",1741721706974,117.26024959,128.15,128.1,52.90989845]
["bitfinex","SOLUSD",1741721707186,34.26024959,128.14,128.1,18.64964886]
["bitfinex","SOLUSD",1741721707558,117.26024959,128.15,128.1,18.64964886]
["bitfinex","SOLUSD",1741721707791,83.0,128.15,128.11,34.26024959]
["bitfinex","SOLUSD",1741721708000,83.0,128.15,128.1,52.90989845]
["bitfinex","SOLUSD",1741721708206,117.26024959,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1741721708381,117.26024959,128.15,128.11,27.3201]
["bitfinex","SOLUSD",1741721708688,34.26024959,128.12,128.06,18.64964886]
["bitfinex","SOLUSD",1741721708894,34.26024959,128.1,128.05,26.75554886]
["bitfinex","SOLUSD",1741721709074,117.26024959,128.13,128.08,0.14216157]
["bitfinex","SOLUSD",1741721709393,34.26024959,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1741721709605,34.26024959,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1741721710108,34.26024959,128.1,128.07,18.64964886]
["bitfinex","SOLUSD",1741721710269,0.14216157,128.13,128.06,7.8088]
["bitfinex","SOLUSD",1741721710592,34.26024959,128.08,128.06,7.8088]
["bitfinex","SOLUSD",1741721710783,91.56,128.12,128.06,7.8088]
["bitfinex","SOLUSD",1741721710784,34.26024959,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1741721710992,34.26024959,128.09,128.06,7.8088]
["bitfinex","SOLUSD",1741721711193,34.26024959,128.08,128.06,7.8088]
["bitfinex","SOLUSD",1741721711692,34.26024959,128.1,128.07,18.64964886]
["bitfinex","SOLUSD",1741721711908,34.26024959,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1741721712093,125.82024959,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1741721712292,42.82024959,128.12,128.08,27.3266]
["bitfinex","SOLUSD",1741721712597,34.26024959,128.11,128.08,27.3266]
["bitfinex","SOLUSD",1741721713903,34.26024959,128.12,128.08,27.3266]
["bitfinex","SOLUSD",1741721714087,34.26024959,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1741721714398,34.26024959,128.1,128.08,7.8076]
["bitfinex","SOLUSD",1741721714616,83.0,128.14,128.08,7.8076]
["bitfinex","SOLUSD",1741721714617,34.26024959,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1741721714777,34.26024959,128.1,128.08,7.8076]
["bitfinex","SOLUSD",1741721714978,34.26024959,128.12,128.08,27.3266]
["bitfinex","SOLUSD",1741721715189,34.26024959,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1741721715387,34.26024959,128.14,128.09,18.64964886]
["bitfinex","SOLUSD",1741721715590,83.0,128.16,128.09,18.64964886]
["bitfinex","SOLUSD",1741721715591,83.0,128.16,128.11,18.64964886]
["bitfinex","SOLUSD",1741721715802,34.26024959,128.18,128.12,34.26024959]
["bitfinex","SOLUSD",1741721716011,3.96603525,128.2,128.16,34.26024959]
["bitfinex","SOLUSD",1741721716182,3.96603525,128.2,128.15,27.3116]
["bitfinex","SOLUSD",1741721716183,3.96603525,128.2,128.17,18.64964886]
["bitfinex","SOLUSD",1741721716502,38.22628484,128.2,128.17,18.64964886]
["bitfinex","SOLUSD",1741721716678,34.26024959,128.21,128.17,18.64964886]
["bitfinex","SOLUSD",1741721716877,34.32324959,128.22,128.17,52.90989845]
["bitfinex","SOLUSD",1741721717116,34.32324959,128.22,128.18,18.64964886]
["bitfinex","SOLUSD",1741721717303,0.063,128.22,128.18,18.64964886]
["bitfinex","SOLUSD",1741721717603,0.063,128.22,128.17,36.04594959]
["bitfinex","SOLUSD",1741721717604,34.32324959,128.22,128.17,36.04594959]
["bitfinex","SOLUSD",1741721717774,34.26024959,128.21,128.18,18.64964886]
["bitfinex","SOLUSD",1741721718382,51.41128192,128.2,128.14,51.41128192]
["bitfinex","SOLUSD",1741721718587,51.41128192,128.2,128.16,18.64964886]
["bitfinex","SOLUSD",1741721718788,0.063,128.22,128.16,70.06093078]
["bitfinex","SOLUSD",1741721718994,51.47428192,128.22,128.18,18.64964886]
["bitfinex","SOLUSD",1741721719785,51.41128192,128.21,128.17,18.64964886]
["bitfinex","SOLUSD",1741721719983,51.47428192,128.22,128.17,70.06093078]
["bitfinex","SOLUSD",1741721720180,51.47428192,128.22,128.17,18.64964886]
["bitfinex","SOLUSD",1741721720417,51.41128192,128.21,128.17,18.64964886]
["bitfinex","SOLUSD",1741721720708,0.063,128.22,128.17,18.64964886]
["bitfinex","SOLUSD",1741721720915,51.41128192,128.21,128.17,18.64964886]
["bitfinex","SOLUSD",1741721721098,0.063,128.22,128.17,18.64964886]
["bitfinex","SOLUSD",1741721721295,51.47428192,128.22,128.17,18.64964886]
["bitfinex","SOLUSD",1741721721623,51.41128192,128.21,128.17,18.64964886]
["bitfinex","SOLUSD",1741721722295,51.41128192,128.19,128.15,18.64964886]
["bitfinex","SOLUSD",1741721723920,142.27348192,128.22,128.14,18.64964886]
["bitfinex","SOLUSD",1741721723921,51.41128192,128.17,128.14,18.64964886]
["bitfinex","SOLUSD",1741721724113,51.41128192,128.19,128.14,18.64964886]
["bitfinex","SOLUSD",1741721724315,51.41128192,128.19,128.15,0.14216157]
["bitfinex","SOLUSD",1741721724496,51.41128192,128.21,128.17,18.64964886]
["bitfinex","SOLUSD",1741721725121,51.47428192,128.22,128.18,18.64964886]
["bitfinex","SOLUSD",1741721725412,0.063,128.22,128.19,18.64964886]
["bitfinex","SOLUSD",1741721725984,0.063,128.22,128.21,18.64964886]
["bitfinex","SOLUSD",1741721726183,0.063,128.22,128.21,70.20309235]
["bitfinex","SOLUSD",1741721727600,0.063,128.22,128.21,78.00279235]
["bitfinex","SOLUSD",1741721728714,0.063,128.22,128.2,143.9233]
["bitfinex","SOLUSD",1741721728914,0.063,128.22,128.2,137.4]
["bitfinex","SOLUSD",1741721728915,51.47428192,128.22,128.2,137.4]
["bitfinex","SOLUSD",1741721729112,0.063,128.22,128.2,137.4]
["bitfinex","SOLUSD",1741721729307,0.063,128.22,128.21,18.64964886]
["bitfinex","SOLUSD",1741721729809,0.063,128.22,128.19,18.64964886]
["bitfinex","SOLUSD",1741721730013,0.063,128.22,128.2,70.06093078]
["bitfinex","SOLUSD",1741721730198,0.063,128.22,128.2,18.64964886]
["bitfinex","SOLUSD",1741721730402,0.063,128.22,128.19,18.64964886]
["bitfinex","SOLUSD",1741721730806,0.063,128.22,128.18,18.79181043]
["bitfinex","SOLUSD",1741721731022,0.063,128.22,128.18,70.20309235]
["bitfinex","SOLUSD",1741721731219,0.063,128.22,128.19,51.41128192]
["bitfinex","SOLUSD",1741721731722,0.063,128.22,128.2,18.79181043]
["bitfinex","SOLUSD",1741721732204,0.063,128.22,128.2,18.64964886]
["bitfinex","SOLUSD",1741721733196,0.063,128.22,128.18,26.45084886]
["bitfinex","SOLUSD",1741721733694,59.27328192,128.22,128.18,18.64964886]
["bitfinex","SOLUSD",1741721734125,59.27328192,128.22,128.17,0.14216157]
["bitfinex","SOLUSD",1741721734302,51.41128192,128.2,128.17,18.64964886]
["bitfinex","SOLUSD",1741721734511,51.41128192,128.21,128.17,18.64964886]
["bitfinex","SOLUSD",1741721734804,51.41128192,128.21,128.17,26.45164886]
["bitfinex","SOLUSD",1741721735008,51.47428192,128.22,128.17,77.86293078]
["bitfinex","SOLUSD",1741721736012,51.41128192,128.21,128.17,18.64964886]
["bitfinex","SOLUSD",1741721736207,7.8621,128.22,128.17,18.64964886]
["bitfinex","SOLUSD",1741721736208,51.41128192,128.2,128.17,18.64964886]
["bitfinex","SOLUSD",1741721736407,7.8621,128.22,128.17,18.64964886]
["bitfinex","SOLUSD",1741721736609,51.47428192,128.22,128.17,77.86293078]
["bitfinex","SOLUSD",1741721737424,51.47428192,128.22,128.17,26.45164886]
["bitfinex","SOLUSD",1741721737620,7.8623,128.22,128.17,18.64964886]
["bitfinex","SOLUSD",1741721737819,51.47428192,128.22,128.17,26.45164886]
["bitfinex","SOLUSD",1741721738019,51.47428192,128.22,128.17,77.86293078]
["bitfinex","SOLUSD",1741721738327,51.47428192,128.22,128.17,26.45164886]
["bitfinex","SOLUSD",1741721738328,34.33661,128.22,128.17,26.45164886]
["bitfinex","SOLUSD",1741721739107,34.27361,128.21,128.17,26.45164886]
["bitfinex","SOLUSD",1741721739316,34.33661,128.22,128.17,26.45164886]
["bitfinex","SOLUSD",1741721740621,34.27361,128.21,128.17,26.45164886]
["bitfinex","SOLUSD",1741721741200,0.063,128.22,128.17,26.45164886]
["bitfinex","SOLUSD",1741721741396,34.33661,128.22,128.18,0.14216157]
["bitfinex","SOLUSD",1741721741612,0.063,128.22,128.18,34.41577157]
["bitfinex","SOLUSD",1741721742299,0.063,128.22,128.2,18.64964886]
["bitfinex","SOLUSD",1741721742731,34.33661,128.22,128.18,26.59301043]
["bitfinex","SOLUSD",1741721742911,0.063,128.22,128.18,26.45084886]
["bitfinex","SOLUSD",1741721743429,0.063,128.22,128.18,80.22825886]
["bitfinex","SOLUSD",1741721743604,0.063,128.22,128.18,26.45084886]
["bitfinex","SOLUSD",1741721743803,34.33661,128.22,128.18,26.45084886]
["bitfinex","SOLUSD",1741721744005,34.33661,128.22,128.17,26.59361043]
["bitfinex","SOLUSD",1741721744309,34.27361,128.21,128.17,26.59361043]
["bitfinex","SOLUSD",1741721744722,34.33661,128.22,128.17,26.59361043]
["bitfinex","SOLUSD",1741721745416,0.063,128.22,128.17,80.37252043]
["bitfinex","SOLUSD",1741721745615,34.33661,128.22,128.17,80.37252043]
["bitfinex","SOLUSD",1741721745816,34.27361,128.21,128.17,26.59361043]
["bitfinex","SOLUSD",1741721746012,0.063,128.22,128.17,60.86722043]
["bitfinex","SOLUSD",1741721746217,34.33661,128.22,128.17,80.37252043]
["bitfinex","SOLUSD",1741721746435,34.33661,128.22,128.17,46.09891043]
["bitfinex","SOLUSD",1741721746925,0.063,128.22,128.18,18.79181043]
["bitfinex","SOLUSD",1741721747304,0.063,128.22,128.18,18.64964886]
["bitfinex","SOLUSD",1741721747504,0.063,128.22,128.19,34.41577157]
["bitfinex","SOLUSD",1741721747708,0.063,128.22,128.21,53.06542043]
["bitfinex","SOLUSD",1741721747907,0.063,128.22,128.21,18.64964886]
["bitfinex","SOLUSD",1741721748323,0.063,128.22,128.21,18.79181043]
["bitfinex","SOLUSD",1741721748533,0.063,128.22,128.21,60.86512043]
["bitfinex","SOLUSD",1741721748917,0.063,128.22,128.21,26.59151043]
["bitfinex","SOLUSD",1741721749435,34.27361,128.27,128.22,18.79181043]
["bitfinex","SOLUSD",1741721749610,34.27361,128.27,128.22,53.06542043]
["bitfinex","SOLUSD",1741721750238,34.27361,128.27,128.22,18.79181043]
["bitfinex","SOLUSD",1741721750414,34.27361,128.24,128.22,18.64964886]
["bitfinex","SOLUSD",1741721750740,34.27361,128.23,128.16,8.534]
["bitfinex","SOLUSD",1741721750932,34.27361,128.2,128.17,7.8018]
["bitfinex","SOLUSD",1741721751118,34.27361,128.21,128.17,7.8018]
["bitfinex","SOLUSD",1741721751433,34.27361,128.19,128.18,18.64964886]
["bitfinex","SOLUSD",1741721751637,34.27361,128.21,128.17,18.64964886]
["bitfinex","SOLUSD",1741721751810,36.29215947,128.22,128.17,18.64964886]
["bitfinex","SOLUSD",1741721752006,2.01854947,128.22,128.17,18.64964886]
["bitfinex","SOLUSD",1741721752227,34.27361,128.21,128.17,18.64964886]
["bitfinex","SOLUSD",1741721752517,1.95554947,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1741721753041,1.95554947,128.21,128.19,53.06542043]
["bitfinex","SOLUSD",1741721753239,1.95554947,128.21,128.19,18.64964886]
["bitfinex","SOLUSD",1741721753710,0.063,128.22,128.18,0.14216157]
["bitfinex","SOLUSD",1741721754126,0.063,128.22,128.19,18.64964886]
["bitfinex","SOLUSD",1741721754608,0.063,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1741721755037,0.063,128.22,128.21,26.59151043]
["bitfinex","SOLUSD",1741721755228,2.01851729,128.22,128.21,60.86512043]
["bitfinex","SOLUSD",1741721755425,2.01851729,128.22,128.21,26.59151043]
["bitfinex","SOLUSD",1741721756628,36.29212729,128.22,128.21,18.64964886]
["bitfinex","SOLUSD",1741721756828,36.29212729,128.22,128.17,18.64964886]
["bitfinex","SOLUSD",1741721757140,34.27361,128.21,128.16,6.5988]
["bitfinex","SOLUSD",1741721757315,1.95551729,128.21,128.18,18.64964886]
["bitfinex","SOLUSD",1741721757617,36.22912729,128.21,128.16,40.87241]
["bitfinex","SOLUSD",1741721757819,34.27361,128.2,128.17,18.64964886]
["bitfinex","SOLUSD",1741721758018,36.22912729,128.21,128.17,18.64964886]
["bitfinex","SOLUSD",1741721758638,0.063,128.22,128.2,34.27361]
["bitfinex","SOLUSD",1741721758817,0.063,128.22,128.21,53.06542043]
["bitfinex","SOLUSD",1741721759134,0.063,128.22,128.21,61.58542043]
["bitfinex","SOLUSD",1741721759338,0.063,128.22,128.21,205.43072043]
["bitfinex","SOLUSD",1741721759544,5.86583042,128.27,128.21,205.43072043]
["bitfinex","SOLUSD",1741721759545,5.86583042,128.27,128.22,0.14216157]
["bitfinex","SOLUSD",1741721759745,5.86583042,128.27,128.24,0.14216157]
["bitfinex","SOLUSD",1741721759924,0.03,128.31,128.24,18.79181043]
["bitfinex","SOLUSD",1741721759925,34.27361,128.28,128.24,18.79181043]
["bitfinex","SOLUSD",1741721760117,42.06901,128.28,128.24,18.79181043]
["bitfinex","SOLUSD",1741721760322,34.27361,128.29,128.24,18.64964886]
["bitfinex","SOLUSD",1741721760521,34.27361,128.28,128.24,18.64964886]
["bitfinex","SOLUSD",1741721761241,1.95455751,128.27,128.24,26.44734886]
["bitfinex","SOLUSD",1741721761417,1.95455751,128.27,128.24,60.72095886]
["bitfinex","SOLUSD",1741721761620,1.95455751,128.27,128.23,18.79181043]
["bitfinex","SOLUSD",1741721762224,2.01755751,128.27,128.23,18.79181043]
["bitfinex","SOLUSD",1741721762421,1.95455751,128.26,128.24,34.41577157]
["bitfinex","SOLUSD",1741721762643,1.95455751,128.26,128.25,26.44684886]
["bitfinex","SOLUSD",1741721763142,1.95455751,128.26,128.24,18.64964886]
["bitfinex","SOLUSD",1741721763314,1.95455751,128.26,128.24,26.44744886]
["bitfinex","SOLUSD",1741721763720,1.95455751,128.25,128.24,26.44744886]
["bitfinex","SOLUSD",1741721763951,1.95455751,128.25,128.24,60.72105886]
["bitfinex","SOLUSD",1741721764135,1.95455751,128.25,128.24,26.44744886]
["bitfinex","SOLUSD",1741721764738,1.95455751,128.25,128.22,26.59081043]
["bitfinex","SOLUSD",1741721764945,1.95455751,128.25,128.22,60.86442043]
["bitfinex","SOLUSD",1741721765219,1.95455751,128.25,128.24,53.06542043]
["bitfinex","SOLUSD",1741721765419,1.95455751,128.25,128.24,18.64964886]
["bitfinex","SOLUSD",1741721765917,0.063,128.27,128.24,53.06542043]
["bitfinex","SOLUSD",1741721766124,0.063,128.27,128.26,34.27361]
["bitfinex","SOLUSD",1741721766324,0.063,128.27,128.24,0.14216157]
["bitfinex","SOLUSD",1741721766523,0.063,128.27,128.23,18.64964886]
["bitfinex","SOLUSD",1741721766740,0.063,128.27,128.23,52.92325886]
["bitfinex","SOLUSD",1741721766937,1.95457768,128.26,128.23,52.92325886]
["bitfinex","SOLUSD",1741721767114,1.95457768,128.26,128.22,7.94096157]
["bitfinex","SOLUSD",1741721767315,36.22818768,128.26,128.23,18.64964886]
["bitfinex","SOLUSD",1741721767930,34.27361,128.24,128.19,351.6605]
["bitfinex","SOLUSD",1741721768134,34.27361,128.23,128.19,214.2605]
["bitfinex","SOLUSD",1741721768330,34.27361,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1741721768542,34.27361,128.23,128.2,18.64964886]
["bitfinex","SOLUSD",1741721769124,36.22818768,128.22,128.19,18.64964886]
["bitfinex","SOLUSD",1741721770247,1.95457768,128.22,128.2,0.14216157]
["bitfinex","SOLUSD",1741721770422,1.95457768,128.22,128.2,34.41577157]
["bitfinex","SOLUSD",1741721770621,6.3253,128.27,128.22,0.14216157]
["bitfinex","SOLUSD",1741721770826,34.27361,128.25,128.19,137.4]
["bitfinex","SOLUSD",1741721771045,34.27361,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1741721771242,34.27361,128.25,128.2,7.8003]
["bitfinex","SOLUSD",1741721771418,34.27361,128.25,128.2,42.07391]
["bitfinex","SOLUSD",1741721771627,34.27361,128.26,128.21,18.79181043]
["bitfinex","SOLUSD",1741721772129,34.27361,128.25,128.21,18.79181043]
["bitfinex","SOLUSD",1741721772445,1.95506017,128.24,128.21,18.64964886]
["bitfinex","SOLUSD",1741721773122,1.95506017,128.24,128.21,26.44914886]
["bitfinex","SOLUSD",1741721773350,1.95506017,128.24,128.21,18.64964886]
["bitfinex","SOLUSD",1741721773538,1.95506017,128.23,128.21,18.64964886]
["bitfinex","SOLUSD",1741721773851,36.22867017,128.23,128.19,18.64964886]
["bitfinex","SOLUSD",1741721774350,1.95506017,128.23,128.19,18.67964886]
["bitfinex","SOLUSD",1741721774547,1.95506017,128.23,128.2,0.14216157]
["bitfinex","SOLUSD",1741721774919,1.95506017,128.22,128.2,34.41577157]
["bitfinex","SOLUSD",1741721775141,1.95506017,128.22,128.2,0.14216157]
["bitfinex","SOLUSD",1741721775542,1.95506017,128.22,128.2,7.94226157]
["bitfinex","SOLUSD",1741721775745,1.95506017,128.22,128.19,0.03]
["bitfinex","SOLUSD",1741721775946,1.95506017,128.22,128.19,60.75385886]
["bitfinex","SOLUSD",1741721776144,1.95506017,128.21,128.19,60.75385886]
["bitfinex","SOLUSD",1741721776650,1.95506017,128.21,128.2,53.06542043]
["bitfinex","SOLUSD",1741721777155,1.95506017,128.21,128.2,60.86572043]
["bitfinex","SOLUSD",1741721777751,44.02547017,128.26,128.21,18.64964886]
["bitfinex","SOLUSD",1741721778049,34.27361,128.22,128.21,18.64964886]
["bitfinex","SOLUSD",1741721778262,34.27361,128.23,128.21,18.64964886]
["bitfinex","SOLUSD",1741721778428,34.27361,128.24,128.19,18.82181043]
["bitfinex","SOLUSD",1741721778626,34.27361,128.24,128.19,26.62241043]
["bitfinex","SOLUSD",1741721779039,34.27361,128.23,128.19,26.62241043]
["bitfinex","SOLUSD",1741721779634,36.22867017,128.23,128.19,26.62241043]
["bitfinex","SOLUSD",1741721779837,34.27361,128.22,128.19,26.62241043]
["bitfinex","SOLUSD",1741721780051,36.22867017,128.23,128.19,26.62241043]
["bitfinex","SOLUSD",1741721780249,34.27361,128.21,128.19,0.03]
["bitfinex","SOLUSD",1741721780656,34.27361,128.2,128.19,18.67964886]
["bitfinex","SOLUSD",1741721780859,34.27361,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741721781035,36.22867017,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741721781438,1.95506017,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741721781743,36.22867017,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741721782253,44.02897017,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741721783361,9.75536017,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741721783535,44.02897017,128.2,128.19,0.03]
["bitfinex","SOLUSD",1741721788861,83.0,128.19,128.08,143.847]
["bitfinex","SOLUSD",1741721789048,34.27361,128.11,128.09,18.64964886]
["bitfinex","SOLUSD",1741721789250,34.27361,128.11,128.06,42.11211]
["bitfinex","SOLUSD",1741721789566,34.27361,128.16,128.07,18.64964886]
["bitfinex","SOLUSD",1741721789567,34.27361,128.12,128.07,18.64964886]
["bitfinex","SOLUSD",1741721789742,34.27361,128.12,128.07,52.92325886]
["bitfinex","SOLUSD",1741721789943,34.27361,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1741721790142,34.27361,128.13,128.07,52.92325886]
["bitfinex","SOLUSD",1741721790334,34.27361,128.12,128.07,52.92325886]
["bitfinex","SOLUSD",1741721790534,34.27361,128.13,128.08,0.14216157]
["bitfinex","SOLUSD",1741721790738,7.8039,128.14,128.08,0.14216157]
["bitfinex","SOLUSD",1741721790954,34.27361,128.13,128.08,0.14216157]
["bitfinex","SOLUSD",1741721791166,34.27361,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1741721791366,34.27361,128.09,128.06,18.67964886]
["bitfinex","SOLUSD",1741721791564,34.27361,128.1,128.06,26.48824886]
["bitfinex","SOLUSD",1741721791751,34.27361,128.11,128.06,26.48824886]
["bitfinex","SOLUSD",1741721791947,9.76036017,128.12,128.06,26.48824886]
["bitfinex","SOLUSD",1741721792173,34.27361,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741721792962,36.22867017,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741721793351,44.03687017,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741721794641,44.03687017,128.07,128.02,0.063]
["bitfinex","SOLUSD",1741721794968,34.27361,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741721795150,9.76326017,128.07,128.02,0.063]
["bitfinex","SOLUSD",1741721795151,34.27361,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741721796146,36.22867017,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741721796552,44.03927017,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741721796739,36.22867017,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741721796941,1.95506017,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741721797571,34.27361,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741721797868,34.27361,128.06,128.02,0.063]
["bitfinex","SOLUSD",1741721798067,7.8077,128.08,128.02,0.063]
["bitfinex","SOLUSD",1741721798068,34.27361,128.07,128.02,18.85481043]
["bitfinex","SOLUSD",1741721798272,20.28278764,128.09,128.02,34.47877157]
["bitfinex","SOLUSD",1741721798566,34.27361,128.07,128.03,18.64964886]
["bitfinex","SOLUSD",1741721798741,34.27361,128.06,128.02,0.20516157]
["bitfinex","SOLUSD",1741721798942,6.24405398,128.09,128.02,0.063]
["bitfinex","SOLUSD",1741721799236,61.59601,128.1,128.02,0.063]
["bitfinex","SOLUSD",1741721799237,34.27361,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741721799671,34.27361,128.05,128.02,0.063]
["bitfinex","SOLUSD",1741721799870,34.27361,128.04,128.02,0.063]
["bitfinex","SOLUSD",1741721800446,34.27361,128.05,128.02,0.063]
["bitfinex","SOLUSD",1741721800655,34.27361,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741721801476,42.08421,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741721801645,42.08421,128.03,127.96,18.64964886]
["bitfinex","SOLUSD",1741721801848,34.27361,127.97,127.93,26.49604886]
["bitfinex","SOLUSD",1741721802665,34.27361,127.97,127.94,0.14216157]
["bitfinex","SOLUSD",1741721802954,34.27361,127.97,127.93,26.49604886]
["bitfinex","SOLUSD",1741721803155,34.27361,127.99,127.95,18.64964886]
["bitfinex","SOLUSD",1741721803550,34.27361,127.98,127.94,18.79181043]
["bitfinex","SOLUSD",1741721803874,39.36767048,127.98,127.94,18.79181043]
["bitfinex","SOLUSD",1741721804245,5.09406048,127.98,127.94,18.79181043]
["bitfinex","SOLUSD",1741721804570,5.09406048,127.98,127.96,18.64964886]
["bitfinex","SOLUSD",1741721804744,34.27361,128.02,127.97,0.14216157]
["bitfinex","SOLUSD",1741721804944,34.27361,128.02,127.98,26.46334886]
["bitfinex","SOLUSD",1741721805170,34.27361,128.03,127.98,26.46334886]
["bitfinex","SOLUSD",1741721805381,34.27361,128.03,128.0,18.64964886]
["bitfinex","SOLUSD",1741721805551,34.27361,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1741721805868,34.27361,128.01,127.98,18.64964886]
["bitfinex","SOLUSD",1741721806069,34.27361,128.02,127.98,18.64964886]
["bitfinex","SOLUSD",1741721806269,34.27361,128.03,127.98,18.64964886]
["bitfinex","SOLUSD",1741721806466,0.71337359,128.04,128.01,0.14216157]
["bitfinex","SOLUSD",1741721806659,0.71337359,128.04,128.0,18.64964886]
["bitfinex","SOLUSD",1741721807048,0.71337359,128.04,128.02,18.64964886]
["bitfinex","SOLUSD",1741721807876,0.71337359,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1741721808078,0.71337359,128.04,128.02,18.64964886]
["bitfinex","SOLUSD",1741721808377,34.27361,128.06,128.02,18.64964886]
["bitfinex","SOLUSD",1741721808846,34.27361,128.05,128.02,18.64964886]
["bitfinex","SOLUSD",1741721809047,34.27361,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1741721809291,34.27361,128.03,128.01,18.64964886]
["bitfinex","SOLUSD",1741721809578,34.27361,128.02,128.01,18.64964886]
["bitfinex","SOLUSD",1741721809954,36.23192021,128.02,128.01,18.64964886]
["bitfinex","SOLUSD",1741721810663,1.95831021,128.02,128.01,18.64964886]
["bitfinex","SOLUSD",1741721810846,1.95831021,128.02,128.01,26.60361043]
["bitfinex","SOLUSD",1741721811355,1.021e-05,128.02,128.01,67.11202043]
["bitfinex","SOLUSD",1741721811550,34.27361,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1741721814574,37.40732225,128.02,127.98,0.14216157]
["bitfinex","SOLUSD",1741721814874,34.27361,128.01,127.97,18.64964886]
["bitfinex","SOLUSD",1741721815058,34.27361,128.0,127.97,18.64964886]
["bitfinex","SOLUSD",1741721815246,3.13371225,128.02,127.97,26.46384886]
["bitfinex","SOLUSD",1741721815446,34.27361,128.01,127.97,26.46384886]
["bitfinex","SOLUSD",1741721815671,3.13371225,128.02,127.97,26.46384886]
["bitfinex","SOLUSD",1741721815867,34.27361,128.01,127.97,26.46384886]
["bitfinex","SOLUSD",1741721816067,3.13371225,128.0,127.97,26.46384886]
["bitfinex","SOLUSD",1741721816375,34.98698359,128.04,127.97,26.46384886]
["bitfinex","SOLUSD",1741721816376,0.71337359,128.04,127.99,53.06542043]
["bitfinex","SOLUSD",1741721816675,0.71337359,128.04,128.03,61.29712043]
["bitfinex","SOLUSD",1741721817187,0.063,128.06,128.03,27.02351043]
["bitfinex","SOLUSD",1741721817362,0.063,128.06,128.04,18.79181043]
["bitfinex","SOLUSD",1741721818379,0.063,128.06,128.05,60.87482043]
["bitfinex","SOLUSD",1741721818555,0.063,128.06,128.05,26.60121043]
["bitfinex","SOLUSD",1741721819156,0.063,128.06,128.05,26.45904886]
["bitfinex","SOLUSD",1741721819366,0.063,128.06,128.05,26.60121043]
["bitfinex","SOLUSD",1741721819973,0.063,128.06,128.05,60.87482043]
["bitfinex","SOLUSD",1741721820367,0.0001,128.06,128.05,206.79482043]
["bitfinex","SOLUSD",1741721820875,0.0001,128.06,128.05,172.52121043]
["bitfinex","SOLUSD",1741721821251,0.0001,128.06,128.05,172.37904886]
["bitfinex","SOLUSD",1741721821478,0.0001,128.06,128.05,18.64964886]
["bitfinex","SOLUSD",1741721821479,34.27371,128.06,128.05,18.64964886]
["bitfinex","SOLUSD",1741721821659,34.27371,128.06,128.05,26.45904886]
["bitfinex","SOLUSD",1741721821860,0.0001,128.06,128.05,26.45904886]
["bitfinex","SOLUSD",1741721822369,34.27371,128.06,128.02,7.8108]
["bitfinex","SOLUSD",1741721822680,34.27361,128.03,127.99,6.5798]
["bitfinex","SOLUSD",1741721822879,34.27361,128.02,127.99,14.3926]
["bitfinex","SOLUSD",1741721823189,0.0001,128.06,128.0,18.64964886]
["bitfinex","SOLUSD",1741721823353,34.27361,128.03,128.0,18.64964886]
["bitfinex","SOLUSD",1741721824194,34.27361,128.04,128.01,0.14216157]
["bitfinex","SOLUSD",1741721824380,1.95819271,128.02,128.01,0.14216157]
["bitfinex","SOLUSD",1741721824586,1.95819271,128.02,128.01,18.64964886]
["bitfinex","SOLUSD",1741721824982,1.95819271,128.02,128.01,26.46144886]
["bitfinex","SOLUSD",1741721825296,1.95819271,128.02,128.01,60.87722043]
["bitfinex","SOLUSD",1741721826098,9.271e-05,128.02,128.01,60.87722043]
["bitfinex","SOLUSD",1741721826393,0.71347359,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1741721826567,0.71347359,128.06,128.04,61.58542043]
["bitfinex","SOLUSD",1741721826889,0.71347359,128.06,128.04,27.16964886]
["bitfinex","SOLUSD",1741721827895,0.0001,128.06,128.05,0.14216157]
["bitfinex","SOLUSD",1741721828197,0.0001,128.06,128.05,53.06542043]
["bitfinex","SOLUSD",1741721828567,0.0001,128.06,128.05,60.87482043]
["bitfinex","SOLUSD",1741721828785,0.0001,128.06,128.05,18.79181043]
["bitfinex","SOLUSD",1741721829084,0.0001,128.06,128.05,26.45904886]
["bitfinex","SOLUSD",1741721829295,0.0001,128.06,128.05,18.64964886]
["bitfinex","SOLUSD",1741721829702,0.0001,128.06,128.05,26.45904886]
["bitfinex","SOLUSD",1741721830283,0.0001,128.06,128.05,18.64964886]
["bitfinex","SOLUSD",1741721830771,0.0001,128.06,128.02,60.87652043]
["bitfinex","SOLUSD",1741721830971,0.0001,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1741721831200,0.0001,128.06,128.05,18.64964886]
["bitfinex","SOLUSD",1741721831389,0.0001,128.06,128.05,53.06542043]
["bitfinex","SOLUSD",1741721832594,0.0001,128.06,128.05,67.31052043]
["bitfinex","SOLUSD",1741721832779,0.0001,128.06,128.05,69.11252043]
["bitfinex","SOLUSD",1741721833869,0.0001,128.06,128.05,34.83891043]
["bitfinex","SOLUSD",1741721834092,0.0001,128.06,128.05,69.11252043]
["bitfinex","SOLUSD",1741721836077,0.0001,128.06,128.05,206.51252043]
["bitfinex","SOLUSD",1741721836281,34.27361,128.15,128.06,0.14216157]
["bitfinex","SOLUSD",1741721836478,34.27361,128.15,128.11,18.64964886]
["bitfinex","SOLUSD",1741721836798,34.27361,128.14,128.11,18.64964886]
["bitfinex","SOLUSD",1741721836997,83.0,128.18,128.11,7.94766157]
["bitfinex","SOLUSD",1741721837202,83.0,128.18,128.11,42.22127157]
["bitfinex","SOLUSD",1741721837203,34.27361,128.16,128.11,42.22127157]
["bitfinex","SOLUSD",1741721837379,34.27361,128.17,128.12,52.92325886]
["bitfinex","SOLUSD",1741721837695,34.27361,128.17,128.12,18.64964886]
["bitfinex","SOLUSD",1741721837898,34.27361,128.16,128.12,18.64964886]
["bitfinex","SOLUSD",1741721838193,34.27361,128.17,128.13,0.14216157]
["bitfinex","SOLUSD",1741721838596,34.27361,128.17,128.15,18.64964886]
["bitfinex","SOLUSD",1741721839102,0.063,128.19,128.15,18.64964886]
["bitfinex","SOLUSD",1741721839270,1.95625536,128.16,128.15,18.64964886]
["bitfinex","SOLUSD",1741721840096,36.22986536,128.16,128.12,18.64964886]
["bitfinex","SOLUSD",1741721840305,34.27361,128.15,128.12,18.64964886]
["bitfinex","SOLUSD",1741721840476,34.27361,128.13,128.09,8.52]
["bitfinex","SOLUSD",1741721840805,34.27361,128.13,128.1,26.45584886]
["bitfinex","SOLUSD",1741721841002,34.27361,128.12,128.1,18.64964886]
["bitfinex","SOLUSD",1741721841174,1.95625536,128.16,128.1,26.45594886]
["bitfinex","SOLUSD",1741721841374,34.27361,128.14,128.1,26.45594886]
["bitfinex","SOLUSD",1741721841705,34.27361,128.12,128.1,18.64964886]
["bitfinex","SOLUSD",1741721841878,34.27361,128.11,128.09,18.64964886]
["bitfinex","SOLUSD",1741721842083,34.27361,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1741721842674,34.27361,128.12,128.07,60.73145886]
["bitfinex","SOLUSD",1741721843200,34.27361,128.13,128.08,0.14216157]
["bitfinex","SOLUSD",1741721843388,34.27361,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1741721843570,34.27361,128.1,128.07,18.64964886]
["bitfinex","SOLUSD",1741721844179,34.27361,128.08,128.04,18.64964886]
["bitfinex","SOLUSD",1741721844379,34.27361,128.07,128.04,18.64964886]
["bitfinex","SOLUSD",1741721844610,34.27361,128.06,128.03,0.03]
["bitfinex","SOLUSD",1741721845107,34.27361,128.06,128.03,7.8406]
["bitfinex","SOLUSD",1741721845401,34.27361,128.07,128.03,7.8406]
["bitfinex","SOLUSD",1741721845580,34.27361,128.06,128.03,0.03]
["bitfinex","SOLUSD",1741721845774,34.27361,128.06,128.03,7.8406]
["bitfinex","SOLUSD",1741721845975,83.0,128.1,128.03,42.11421]
["bitfinex","SOLUSD",1741721846197,34.27361,128.08,128.03,42.11421]
["bitfinex","SOLUSD",1741721846503,34.27361,128.09,128.03,42.11421]
["bitfinex","SOLUSD",1741721846881,1.95777474,128.07,128.03,42.11421]
["bitfinex","SOLUSD",1741721847805,1.95777474,128.07,128.04,18.79181043]
["bitfinex","SOLUSD",1741721848110,1.95777474,128.07,128.06,53.06542043]
["bitfinex","SOLUSD",1741721848398,34.27361,128.13,128.08,0.14216157]
["bitfinex","SOLUSD",1741721848596,34.27361,128.13,128.08,34.41577157]
["bitfinex","SOLUSD",1741721849003,34.27361,128.13,128.1,18.64964886]
["bitfinex","SOLUSD",1741721849299,1.95722614,128.12,128.1,18.64964886]
["bitfinex","SOLUSD",1741721849804,36.23083614,128.12,128.1,18.64964886]
["bitfinex","SOLUSD",1741721850103,34.27361,128.11,128.03,0.03]
["bitfinex","SOLUSD",1741721850277,34.27361,128.08,128.06,18.64964886]
["bitfinex","SOLUSD",1741721850678,34.27361,128.07,128.04,18.64964886]
["bitfinex","SOLUSD",1741721850878,34.27361,128.07,128.03,0.03]
["bitfinex","SOLUSD",1741721850879,34.27361,128.06,128.03,0.03]
["bitfinex","SOLUSD",1741721851097,34.27361,128.08,128.03,53.09542043]
["bitfinex","SOLUSD",1741721851300,1.95722614,128.11,128.06,18.64964886]
["bitfinex","SOLUSD",1741721851495,34.27361,128.1,128.06,18.64964886]
["bitfinex","SOLUSD",1741721851800,34.27361,128.1,128.04,0.14216157]
["bitfinex","SOLUSD",1741721852005,34.27361,128.1,128.06,18.64964886]
["bitfinex","SOLUSD",1741721852408,34.27361,128.1,128.05,18.64964886]
["bitfinex","SOLUSD",1741721852579,36.23083614,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1741721852782,1.95722614,128.11,128.08,0.14216157]
["bitfinex","SOLUSD",1741721852982,1.95722614,128.11,128.1,18.64964886]
["bitfinex","SOLUSD",1741721853382,1.95722614,128.11,128.1,53.06542043]
["bitfinex","SOLUSD",1741721853587,1.95722614,128.11,128.1,18.79181043]
["bitfinex","SOLUSD",1741721854114,1.95722614,128.11,128.1,53.06542043]
["bitfinex","SOLUSD",1741721855215,34.27361,128.14,128.12,18.64964886]
["bitfinex","SOLUSD",1741721855614,34.27361,128.13,128.07,34.41577157]
["bitfinex","SOLUSD",1741721855810,34.27361,128.13,128.08,18.64964886]
["bitfinex","SOLUSD",1741721856417,117.27361,128.16,128.08,18.64964886]
["bitfinex","SOLUSD",1741721856418,1.95694092,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741721856917,1.95694092,128.12,128.09,0.14216157]
["bitfinex","SOLUSD",1741721857238,1.95694092,128.12,128.1,7.8064]
["bitfinex","SOLUSD",1741721857515,36.23055092,128.12,128.08,26.45664886]
["bitfinex","SOLUSD",1741721857722,1.95694092,128.11,128.08,26.45664886]
["bitfinex","SOLUSD",1741721857920,34.27361,128.1,128.07,18.64964886]
["bitfinex","SOLUSD",1741721858220,34.27361,128.08,128.03,0.03]
["bitfinex","SOLUSD",1741721858403,34.27361,128.07,128.03,7.8406]
["bitfinex","SOLUSD",1741721858591,34.27361,128.07,128.04,18.64964886]
["bitfinex","SOLUSD",1741721858917,1.95694092,128.06,128.04,18.64964886]
["bitfinex","SOLUSD",1741721859286,1.95694092,128.06,128.04,26.45954886]
["bitfinex","SOLUSD",1741721859508,1.95694092,128.06,128.03,0.03]
["bitfinex","SOLUSD",1741721859509,34.27361,128.05,128.03,0.03]
["bitfinex","SOLUSD",1741721860093,36.23055092,128.06,128.03,0.03]
["bitfinex","SOLUSD",1741721860317,1.95694092,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741721860915,1.95694092,128.04,128.03,26.49024886]
["bitfinex","SOLUSD",1741721861635,1.95694092,128.04,128.03,26.63241043]
["bitfinex","SOLUSD",1741721862127,1.95694092,128.04,128.03,18.67964886]
["bitfinex","SOLUSD",1741721862325,1.95694092,128.04,128.03,26.49024886]
["bitfinex","SOLUSD",1741721862715,1.95694092,128.04,128.03,60.90602043]
["bitfinex","SOLUSD",1741721863124,1.95694092,128.04,128.03,26.63241043]
["bitfinex","SOLUSD",1741721863530,1.95694092,128.04,128.03,60.76385886]
["bitfinex","SOLUSD",1741721863716,1.95694092,128.04,128.03,60.90602043]
["bitfinex","SOLUSD",1741721864438,4.092e-05,128.04,128.03,198.30602043]
["bitfinex","SOLUSD",1741721866032,34.27361,128.11,128.04,18.79181043]
["bitfinex","SOLUSD",1741721866235,34.27361,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1741721866536,0.063,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741721866714,0.063,128.12,128.08,52.92325886]
["bitfinex","SOLUSD",1741721867031,0.063,128.12,128.1,52.92325886]
["bitfinex","SOLUSD",1741721867329,0.063,128.12,128.11,53.06542043]
["bitfinex","SOLUSD",1741721867707,0.063,128.12,128.11,26.59751043]
["bitfinex","SOLUSD",1741721868540,0.063,128.12,128.11,60.87112043]
["bitfinex","SOLUSD",1741721874226,0.0001,128.12,128.11,60.87112043]
["bitfinex","SOLUSD",1741721875113,0.0001,128.12,128.11,198.27112043]
["bitfinex","SOLUSD",1741721875637,0.063,128.19,128.13,0.14216157]
["bitfinex","SOLUSD",1741721875824,0.063,128.19,128.18,18.64964886]
["bitfinex","SOLUSD",1741721876220,0.063,128.19,128.18,26.45114886]
["bitfinex","SOLUSD",1741721876615,0.063,128.19,128.17,18.64964886]
["bitfinex","SOLUSD",1741721876811,0.063,128.19,128.17,26.45144886]
["bitfinex","SOLUSD",1741721878124,0.063,128.19,128.18,53.06542043]
["bitfinex","SOLUSD",1741721878335,0.063,128.19,128.18,199.97482043]
["bitfinex","SOLUSD",1741721878944,0.063,128.23,128.18,199.97482043]
["bitfinex","SOLUSD",1741721879148,0.063,128.23,128.22,59.34672043]
["bitfinex","SOLUSD",1741721879325,0.063,128.25,128.22,59.34672043]
["bitfinex","SOLUSD",1741721879326,0.063,128.25,128.23,18.79181043]
["bitfinex","SOLUSD",1741721879658,0.063,128.25,128.24,27.14964886]
["bitfinex","SOLUSD",1741721880218,0.063,128.25,128.24,27.29181043]
["bitfinex","SOLUSD",1741721880442,0.063,128.25,128.24,35.08961043]
["bitfinex","SOLUSD",1741721880629,0.063,128.25,128.24,27.14964886]
["bitfinex","SOLUSD",1741721880829,34.33661,128.25,128.24,18.64964886]
["bitfinex","SOLUSD",1741721881319,34.33661,128.25,128.2,8.5]
["bitfinex","SOLUSD",1741721881544,34.27361,128.24,128.21,18.64964886]
["bitfinex","SOLUSD",1741721881852,34.27361,128.22,128.17,7.8021]
["bitfinex","SOLUSD",1741721882016,34.27361,128.22,128.17,26.45174886]
["bitfinex","SOLUSD",1741721882217,34.27361,128.2,128.15,400.88191]
["bitfinex","SOLUSD",1741721882423,7.7999,128.21,128.16,18.64964886]
["bitfinex","SOLUSD",1741721882639,34.27361,128.18,128.15,18.79181043]
["bitfinex","SOLUSD",1741721882838,34.27361,128.17,128.12,40.68461]
["bitfinex","SOLUSD",1741721883341,34.27361,128.18,128.13,52.92325886]
["bitfinex","SOLUSD",1741721883513,34.27361,128.19,128.15,18.64964886]
["bitfinex","SOLUSD",1741721883718,34.27361,128.18,128.14,18.64964886]
["bitfinex","SOLUSD",1741721884117,34.27361,128.18,128.13,53.06542043]
["bitfinex","SOLUSD",1741721884343,34.27361,128.19,128.14,7.8039]
["bitfinex","SOLUSD",1741721884545,89.3602,128.22,128.15,53.06542043]
["bitfinex","SOLUSD",1741721884731,34.27361,128.22,128.17,34.41577157]
["bitfinex","SOLUSD",1741721885045,34.27361,128.24,128.19,0.14216157]
["bitfinex","SOLUSD",1741721885246,0.063,128.25,128.21,0.14216157]
["bitfinex","SOLUSD",1741721885456,0.063,128.25,128.21,34.41577157]
["bitfinex","SOLUSD",1741721885745,0.063,128.25,128.21,0.14216157]
["bitfinex","SOLUSD",1741721886038,0.063,128.25,128.24,52.92325886]
["bitfinex","SOLUSD",1741721886240,0.063,128.25,128.24,69.22105886]
["bitfinex","SOLUSD",1741721887040,0.063,128.25,128.24,69.36322043]
["bitfinex","SOLUSD",1741721887279,0.063,128.27,128.25,18.79181043]
["bitfinex","SOLUSD",1741721887425,0.03,128.31,128.3,34.27361]
["bitfinex","SOLUSD",1741721887618,0.03,128.31,128.3,61.56542043]
["bitfinex","SOLUSD",1741721887815,9.472e-05,128.32,128.31,53.06542043]
["bitfinex","SOLUSD",1741721888126,0.063,128.36,128.31,271.96542043]
["bitfinex","SOLUSD",1741721888442,0.0001,128.35,128.34,60.85722043]
["bitfinex","SOLUSD",1741721888613,0.0001,128.35,128.34,198.25722043]
["bitfinex","SOLUSD",1741721888813,0.063,128.36,128.34,234.37603043]
["bitfinex","SOLUSD",1741721889033,0.063,128.36,128.35,61.56542043]
["bitfinex","SOLUSD",1741721889239,0.063,128.36,128.35,27.29181043]
["bitfinex","SOLUSD",1741721889549,0.063,128.36,128.35,18.64964886]
["bitfinex","SOLUSD",1741721890729,0.063,128.36,128.35,18.79181043]
["bitfinex","SOLUSD",1741721891330,0.063,128.36,128.35,70.06885891]
["bitfinex","SOLUSD",1741721891530,0.063,128.36,128.35,77.85995891]
["bitfinex","SOLUSD",1741721891761,0.063,128.36,128.35,70.06885891]
["bitfinex","SOLUSD",1741721891962,0.063,128.36,128.35,18.79181043]
["bitfinex","SOLUSD",1741721892464,51.34004848,128.36,128.32,18.64964886]
["bitfinex","SOLUSD",1741721892657,51.27704848,128.33,128.28,59.77704848]
["bitfinex","SOLUSD",1741721892957,0.063,128.36,128.29,18.79181043]
["bitfinex","SOLUSD",1741721893165,51.27704848,128.32,128.29,18.79181043]
["bitfinex","SOLUSD",1741721893455,0.063,128.36,128.32,18.64964886]
["bitfinex","SOLUSD",1741721893637,51.34004848,128.36,128.32,18.64964886]
["bitfinex","SOLUSD",1741721893835,51.27704848,128.34,128.32,18.64964886]
["bitfinex","SOLUSD",1741721894239,0.063,128.36,128.32,18.64964886]
["bitfinex","SOLUSD",1741721894440,51.34004848,128.36,128.33,0.14216157]
["bitfinex","SOLUSD",1741721894643,51.34004848,128.36,128.32,18.64964886]
["bitfinex","SOLUSD",1741721894843,51.27704848,128.35,128.32,18.64964886]
["bitfinex","SOLUSD",1741721895855,51.27704848,128.34,128.32,18.64964886]
["bitfinex","SOLUSD",1741721896060,51.27704848,128.35,128.32,18.64964886]
["bitfinex","SOLUSD",1741721896362,0.063,128.36,128.33,0.14216157]
["bitfinex","SOLUSD",1741721897357,0.03,128.35,128.33,0.14216157]
["bitfinex","SOLUSD",1741721897564,51.27704848,128.34,128.32,18.64964886]
["bitfinex","SOLUSD",1741721897950,51.27704848,128.33,128.29,18.64964886]
["bitfinex","SOLUSD",1741721898149,0.03,128.35,128.29,18.64964886]
["bitfinex","SOLUSD",1741721898460,51.27704848,128.32,128.29,18.64964886]
["bitfinex","SOLUSD",1741721898673,59.06984848,128.33,128.29,0.14216157]
["bitfinex","SOLUSD",1741721899072,59.06984848,128.33,128.28,18.64964886]
["bitfinex","SOLUSD",1741721899073,7.7928,128.33,128.28,18.64964886]
["bitfinex","SOLUSD",1741721899273,51.27704848,128.3,128.27,18.64964886]
["bitfinex","SOLUSD",1741721899577,7.7928,128.33,128.25,8.5]
["bitfinex","SOLUSD",1741721899578,51.27704848,128.28,128.25,8.5]
["bitfinex","SOLUSD",1741721899773,51.27704848,128.28,128.26,18.64964886]
["bitfinex","SOLUSD",1741721899963,51.27704848,128.29,128.26,18.64964886]
["bitfinex","SOLUSD",1741721900478,51.27704848,128.28,128.24,26.58941043]
["bitfinex","SOLUSD",1741721900652,7.7944,128.3,128.24,26.58941043]
["bitfinex","SOLUSD",1741721900653,51.27704848,128.29,128.24,26.58941043]
["bitfinex","SOLUSD",1741721900852,7.7944,128.3,128.24,77.86645891]
["bitfinex","SOLUSD",1741721901053,51.27704848,128.28,128.24,18.79181043]
["bitfinex","SOLUSD",1741721901353,51.27704848,128.27,128.24,0.14216157]
["bitfinex","SOLUSD",1741721901574,51.27704848,128.29,128.24,59.21691005]
["bitfinex","SOLUSD",1741721901773,51.27704848,128.29,128.25,18.64964886]
["bitfinex","SOLUSD",1741721902677,51.27704848,128.29,128.25,26.44644886]
["bitfinex","SOLUSD",1741721902981,51.27704848,128.3,128.26,18.79181043]
["bitfinex","SOLUSD",1741721903191,7.793,128.32,128.26,18.79181043]
["bitfinex","SOLUSD",1741721903351,51.27704848,128.3,128.26,18.79181043]
["bitfinex","SOLUSD",1741721903553,0.03,128.35,128.28,51.41921005]
["bitfinex","SOLUSD",1741721903746,0.03,128.35,128.29,69.92669734]
["bitfinex","SOLUSD",1741721903747,51.27704848,128.34,128.29,69.92669734]
["bitfinex","SOLUSD",1741721903986,0.03,128.35,128.33,18.64964886]
["bitfinex","SOLUSD",1741721904486,0.03,128.35,128.32,0.14216157]
["bitfinex","SOLUSD",1741721904988,0.03,128.35,128.32,7.93476157]
["bitfinex","SOLUSD",1741721905492,0.03,128.35,128.33,18.64964886]
["bitfinex","SOLUSD",1741721905659,0.03,128.35,128.34,0.14216157]
["bitfinex","SOLUSD",1741721905859,0.03,128.35,128.33,69.92669734]
["bitfinex","SOLUSD",1741721906088,0.03,128.35,128.33,18.64964886]
["bitfinex","SOLUSD",1741721906386,0.03,128.35,128.34,0.14216157]
["bitfinex","SOLUSD",1741721906970,0.03,128.35,128.34,26.58361043]
["bitfinex","SOLUSD",1741721907456,0.03,128.35,128.34,18.79181043]
["bitfinex","SOLUSD",1741721907671,0.03,128.35,128.34,18.64964886]
["bitfinex","SOLUSD",1741721907886,51.30704848,128.35,128.3,18.64964886]
["bitfinex","SOLUSD",1741721908054,51.27704848,128.34,128.3,18.64964886]
["bitfinex","SOLUSD",1741721908255,0.03,128.35,128.3,18.64964886]
["bitfinex","SOLUSD",1741721908466,51.30704848,128.35,128.3,18.64964886]
["bitfinex","SOLUSD",1741721908683,51.30704848,128.35,128.31,0.14216157]
["bitfinex","SOLUSD",1741721908882,0.03,128.35,128.31,0.20516157]
["bitfinex","SOLUSD",1741721909091,51.30704848,128.35,128.33,18.64964886]
["bitfinex","SOLUSD",1741721910385,0.03,128.35,128.33,18.64964886]
["bitfinex","SOLUSD",1741721910993,34.22832476,128.35,128.33,18.64964886]
["bitfinex","SOLUSD",1741721911160,34.22832476,128.35,128.31,26.64821043]
["bitfinex","SOLUSD",1741721911554,34.22832476,128.35,128.31,18.85481043]
["bitfinex","SOLUSD",1741721911754,34.19832476,128.34,128.31,18.85481043]
["bitfinex","SOLUSD",1741721911955,34.22832476,128.35,128.31,26.64831043]
["bitfinex","SOLUSD",1741721912363,0.03,128.35,128.33,0.14216157]
["bitfinex","SOLUSD",1741721912570,34.22832476,128.35,128.32,18.64964886]
["bitfinex","SOLUSD",1741721913068,42.01952476,128.35,128.31,7.99866157]
["bitfinex","SOLUSD",1741721913266,42.01952476,128.35,128.31,0.20516157]
["bitfinex","SOLUSD",1741721913461,34.19832476,128.34,128.3,18.61264886]
["bitfinex","SOLUSD",1741721913665,34.19832476,128.32,128.29,0.14216157]
["bitfinex","SOLUSD",1741721915482,34.19832476,128.32,128.29,18.79181043]
["bitfinex","SOLUSD",1741721915665,34.19832476,128.32,128.29,26.58651043]
["bitfinex","SOLUSD",1741721915986,0.03,128.35,128.29,26.58651043]
["bitfinex","SOLUSD",1741721916192,34.19832476,128.33,128.29,26.58651043]
["bitfinex","SOLUSD",1741721916489,34.19832476,128.32,128.27,216.5049]
["bitfinex","SOLUSD",1741721916685,34.19832476,128.32,128.28,18.79181043]
["bitfinex","SOLUSD",1741721916883,34.19832476,128.33,128.28,18.79181043]
["bitfinex","SOLUSD",1741721917184,34.19832476,128.34,128.3,0.14216157]
["bitfinex","SOLUSD",1741721917388,34.19832476,128.34,128.3,18.79181043]
["bitfinex","SOLUSD",1741721918288,34.22832476,128.35,128.3,52.99013519]
["bitfinex","SOLUSD",1741721918671,34.19832476,128.34,128.3,18.79181043]
["bitfinex","SOLUSD",1741721918875,34.19832476,128.33,128.3,18.79181043]
["bitfinex","SOLUSD",1741721919205,34.19832476,128.32,128.28,18.64964886]
["bitfinex","SOLUSD",1741721919364,34.19832476,128.33,128.29,0.14216157]
["bitfinex","SOLUSD",1741721919683,34.22832476,128.35,128.3,18.64964886]
["bitfinex","SOLUSD",1741721919894,0.03,128.35,128.31,0.14216157]
["bitfinex","SOLUSD",1741721920192,0.03,128.35,128.31,18.64964886]
["bitfinex","SOLUSD",1741721920486,34.19832476,128.34,128.3,18.79181043]
["bitfinex","SOLUSD",1741721921078,34.22832476,128.35,128.3,18.79181043]
["bitfinex","SOLUSD",1741721921293,34.22832476,128.35,128.3,18.85481043]
["bitfinex","SOLUSD",1741721921589,34.19832476,128.34,128.3,26.64851043]
["bitfinex","SOLUSD",1741721921789,34.22832476,128.35,128.3,26.64851043]
["bitfinex","SOLUSD",1741721921991,34.19832476,128.34,128.3,26.64851043]
["bitfinex","SOLUSD",1741721922187,34.22832476,128.35,128.3,7.8571]
["bitfinex","SOLUSD",1741721922366,34.22832476,128.35,128.32,0.14216157]
["bitfinex","SOLUSD",1741721923089,0.03,128.35,128.34,0.14216157]
["bitfinex","SOLUSD",1741721923381,0.03,128.35,128.34,26.58361043]
["bitfinex","SOLUSD",1741721923572,0.03,128.35,128.34,18.64964886]
["bitfinex","SOLUSD",1741721923573,34.22832476,128.35,128.34,18.64964886]
["bitfinex","SOLUSD",1741721924097,0.03,128.35,128.34,18.64964886]
["bitfinex","SOLUSD",1741721924816,34.22832476,128.35,128.33,18.64964886]
["bitfinex","SOLUSD",1741721925380,34.19832476,128.34,128.32,8.48]
["bitfinex","SOLUSD",1741721925783,34.19832476,128.33,128.32,18.64964886]
["bitfinex","SOLUSD",1741721925975,34.19832476,128.34,128.32,18.64964886]
["bitfinex","SOLUSD",1741721926174,34.19832476,128.34,128.32,26.44244886]
["bitfinex","SOLUSD",1741721926395,34.19832476,128.34,128.33,18.64964886]
["bitfinex","SOLUSD",1741721926794,34.22832476,128.35,128.32,7.7928]
["bitfinex","SOLUSD",1741721927478,34.22832476,128.35,128.31,7.93576157]
["bitfinex","SOLUSD",1741721927788,34.22832476,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1741721927988,34.19832476,128.34,128.32,18.64964886]
["bitfinex","SOLUSD",1741721928194,34.22832476,128.35,128.32,18.64964886]
["bitfinex","SOLUSD",1741721928570,34.19832476,128.33,128.3,16.3371]
["bitfinex","SOLUSD",1741721928975,34.19832476,128.32,128.3,0.063]
["bitfinex","SOLUSD",1741721929404,7.7935,128.32,128.3,0.063]
["bitfinex","SOLUSD",1741721929574,34.19832476,128.33,128.3,0.063]
["bitfinex","SOLUSD",1741721929780,34.19832476,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741721930102,34.19832476,128.34,128.31,0.14216157]
["bitfinex","SOLUSD",1741721930581,34.22832476,128.35,128.31,0.14216157]
["bitfinex","SOLUSD",1741721930974,0.03,128.35,128.31,0.14216157]
["bitfinex","SOLUSD",1741721931384,0.03,128.35,128.33,0.14216157]
["bitfinex","SOLUSD",1741721931579,0.03,128.35,128.34,26.58361043]
["bitfinex","SOLUSD",1741721931877,0.063,128.36,128.35,18.64964886]
["bitfinex","SOLUSD",1741721932177,0.063,128.36,128.35,52.84797362]
["bitfinex","SOLUSD",1741721932604,0.063,128.36,128.35,18.64964886]
["bitfinex","SOLUSD",1741721933590,0.063,128.36,128.35,7.93326157]
["bitfinex","SOLUSD",1741721933794,34.26132476,128.36,128.35,18.64964886]
["bitfinex","SOLUSD",1741721934003,0.063,128.36,128.35,26.44074886]
["bitfinex","SOLUSD",1741721934578,0.063,128.36,128.35,26.58291043]
["bitfinex","SOLUSD",1741721934887,0.063,128.36,128.35,18.79181043]
["bitfinex","SOLUSD",1741721935095,34.26132476,128.36,128.35,18.64964886]
["bitfinex","SOLUSD",1741721935482,34.26132476,128.36,128.32,18.64964886]
["bitfinex","SOLUSD",1741721935877,34.19832476,128.35,128.32,18.64964886]
["bitfinex","SOLUSD",1741721936082,34.19832476,128.34,128.32,18.64964886]
["bitfinex","SOLUSD",1741721936407,34.19832476,128.34,128.31,0.14216157]
["bitfinex","SOLUSD",1741721936408,34.19832476,128.34,128.31,26.44314886]
["bitfinex","SOLUSD",1741721936914,34.19832476,128.35,128.31,26.44314886]
["bitfinex","SOLUSD",1741721937109,34.19832476,128.34,128.31,26.44314886]
["bitfinex","SOLUSD",1741721937323,0.063,128.36,128.32,0.14216157]
["bitfinex","SOLUSD",1741721937490,34.19832476,128.35,128.32,7.93476157]
["bitfinex","SOLUSD",1741721937902,4.66155978,128.33,128.31,26.44304886]
["bitfinex","SOLUSD",1741721938106,4.66155978,128.33,128.31,18.64964886]
["bitfinex","SOLUSD",1741721938695,38.85988454,128.33,128.31,18.64964886]
["bitfinex","SOLUSD",1741721939228,34.19832476,128.32,128.3,18.71264886]
["bitfinex","SOLUSD",1741721939394,34.19832476,128.31,128.3,18.71264886]
["bitfinex","SOLUSD",1741721939718,34.19832476,128.32,128.3,7.8571]
["bitfinex","SOLUSD",1741721940019,34.19832476,128.33,128.3,7.8571]
["bitfinex","SOLUSD",1741721940218,34.19832476,128.34,128.3,7.8571]
["bitfinex","SOLUSD",1741721940586,34.19832476,128.32,128.3,7.8571]
["bitfinex","SOLUSD",1741721940788,34.19832476,128.33,128.3,7.8571]
["bitfinex","SOLUSD",1741721941421,34.19832476,128.34,128.3,7.8571]
["bitfinex","SOLUSD",1741721942021,34.19832476,128.34,128.3,0.063]
["bitfinex","SOLUSD",1741721942231,34.19832476,128.34,128.3,18.71264886]
["bitfinex","SOLUSD",1741721942595,34.19832476,128.33,128.3,18.71264886]
["bitfinex","SOLUSD",1741721942799,7.8539,128.36,128.3,18.71264886]
["bitfinex","SOLUSD",1741721942800,34.19832476,128.32,128.3,18.71264886]
["bitfinex","SOLUSD",1741721944026,34.19832476,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741721945035,110.269,128.35,128.3,0.063]
["bitfinex","SOLUSD",1741721945217,34.19832476,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741721946318,34.19832476,128.34,128.3,0.063]
["bitfinex","SOLUSD",1741721946529,34.19832476,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741721948239,41.99192476,128.31,128.3,0.063]
["bitfinex","SOLUSD",1741721949240,61.47592476,128.31,128.23,7.7981]
["bitfinex","SOLUSD",1741721949431,34.19832476,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741721949621,34.19832476,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741721950204,25.87999815,128.27,128.22,0.063]
["bitfinex","SOLUSD",1741721950409,34.19832476,128.28,128.22,0.063]
["bitfinex","SOLUSD",1741721950410,34.19832476,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741721950716,34.19832476,128.27,128.23,18.64964886]
["bitfinex","SOLUSD",1741721951027,34.19832476,128.26,128.23,18.64964886]
["bitfinex","SOLUSD",1741721951214,34.19832476,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741721951710,34.19832476,128.27,128.22,0.063]
["bitfinex","SOLUSD",1741721952152,34.19832476,128.29,128.24,52.84797362]
["bitfinex","SOLUSD",1741721952312,34.19832476,128.31,128.26,60.64457362]
["bitfinex","SOLUSD",1741721952643,34.19832476,128.3,128.26,26.44624886]
["bitfinex","SOLUSD",1741721952816,34.19832476,128.29,128.26,26.44624886]
["bitfinex","SOLUSD",1741721953920,34.19832476,128.29,128.25,0.14216157]
["bitfinex","SOLUSD",1741721953921,34.19832476,128.27,128.25,18.64964886]
["bitfinex","SOLUSD",1741721954145,34.19832476,128.26,128.22,18.71264886]
["bitfinex","SOLUSD",1741721954317,34.19832476,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741721954941,34.19832476,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741721955241,83.0,128.27,128.22,7.862]
["bitfinex","SOLUSD",1741721955429,34.19832476,128.27,128.22,60.70997362]
["bitfinex","SOLUSD",1741721955745,83.0,128.29,128.25,32.81571043]
["bitfinex","SOLUSD",1741721956033,34.19832476,128.33,128.28,52.84797362]
["bitfinex","SOLUSD",1741721956532,34.19832476,128.33,128.25,42.13916157]
["bitfinex","SOLUSD",1741721956533,34.19832476,128.34,128.3,18.64964886]
["bitfinex","SOLUSD",1741721956719,34.22832476,128.35,128.3,18.64964886]
["bitfinex","SOLUSD",1741721956918,0.03,128.35,128.31,34.34048633]
["bitfinex","SOLUSD",1741721957123,0.03,128.35,128.32,18.64964886]
["bitfinex","SOLUSD",1741721957339,0.03,128.35,128.34,18.64964886]
["bitfinex","SOLUSD",1741721957539,0.03,128.35,128.34,18.79181043]
["bitfinex","SOLUSD",1741721957914,0.03,128.35,128.34,26.58361043]
["bitfinex","SOLUSD",1741721958418,0.03,128.35,128.34,60.78193519]
["bitfinex","SOLUSD",1741721959649,0.03,128.35,128.34,26.58361043]
["bitfinex","SOLUSD",1741721960329,0.03,128.35,128.34,18.79181043]
["bitfinex","SOLUSD",1741721960714,0.03,128.35,128.34,137.4]
["bitfinex","SOLUSD",1741721960914,0.03,128.35,128.34,190.39013519]
["bitfinex","SOLUSD",1741721961220,0.03,128.35,128.34,224.58845995]
["bitfinex","SOLUSD",1741721961544,0.03,128.35,128.34,190.39013519]
["bitfinex","SOLUSD",1741721961834,0.03,128.35,128.34,156.19181043]
["bitfinex","SOLUSD",1741721962017,0.03,128.35,128.34,190.39013519]
["bitfinex","SOLUSD",1741721962439,0.03,128.35,128.34,198.18193519]
["bitfinex","SOLUSD",1741721962825,0.03,128.35,128.34,163.84144886]
["bitfinex","SOLUSD",1741721963427,0.03,128.35,128.34,198.18193519]
["bitfinex","SOLUSD",1741721963843,0.03,128.35,128.34,163.98361043]
["bitfinex","SOLUSD",1741721964236,0.03,128.35,128.34,26.58361043]
["bitfinex","SOLUSD",1741721966116,0.03,128.38,128.35,20.61341043]
["bitfinex","SOLUSD",1741721966313,0.03,128.38,128.37,52.99013519]
["bitfinex","SOLUSD",1741721966715,0.03,128.38,128.37,26.58171043]
["bitfinex","SOLUSD",1741721966929,0.03,128.38,128.37,18.64964886]
["bitfinex","SOLUSD",1741721967235,34.22832476,128.38,128.36,18.79181043]
["bitfinex","SOLUSD",1741721967434,0.03,128.38,128.36,18.79181043]
["bitfinex","SOLUSD",1741721967837,34.22832476,128.38,128.36,18.79181043]
["bitfinex","SOLUSD",1741721968038,34.22832476,128.38,128.35,26.44054886]
["bitfinex","SOLUSD",1741721968337,0.03,128.38,128.35,26.44054886]
["bitfinex","SOLUSD",1741721968534,0.03,128.38,128.36,18.79181043]
["bitfinex","SOLUSD",1741721968735,34.22832476,128.38,128.36,18.64964886]
["bitfinex","SOLUSD",1741721968923,34.22832476,128.38,128.35,18.79181043]
["bitfinex","SOLUSD",1741721970051,0.03,128.38,128.35,18.79181043]
["bitfinex","SOLUSD",1741721970927,34.22832476,128.38,128.35,26.58261043]
["bitfinex","SOLUSD",1741721971247,0.03,128.38,128.37,18.64964886]
["bitfinex","SOLUSD",1741721971947,0.03,128.38,128.37,52.99013519]
["bitfinex","SOLUSD",1741721972743,0.03,128.38,128.37,190.39013519]
["bitfinex","SOLUSD",1741721972943,0.03,128.38,128.37,198.18003519]
["bitfinex","SOLUSD",1741721973248,0.03,128.38,128.37,163.98171043]
["bitfinex","SOLUSD",1741721973449,0.03,128.38,128.37,198.18003519]
["bitfinex","SOLUSD",1741721973949,0.03,128.38,128.37,163.98171043]
["bitfinex","SOLUSD",1741721974530,0.03,128.38,128.37,198.18003519]
["bitfinex","SOLUSD",1741721975148,0.03,128.38,128.37,163.98171043]
["bitfinex","SOLUSD",1741721975336,0.03,128.38,128.37,198.18003519]
["bitfinex","SOLUSD",1741721975538,0.03,128.38,128.37,163.98171043]
["bitfinex","SOLUSD",1741721976055,0.03,128.38,128.37,26.58171043]
["bitfinex","SOLUSD",1741721976350,0.03,128.38,128.37,198.18003519]
["bitfinex","SOLUSD",1741721976552,0.0001,128.38,128.37,198.18003519]
["bitfinex","SOLUSD",1741721976729,0.0001,128.41,128.38,18.79181043]
["bitfinex","SOLUSD",1741721976934,0.03,128.44,128.43,52.99013519]
["bitfinex","SOLUSD",1741721977228,0.03,128.44,128.43,163.97811043]
["bitfinex","SOLUSD",1741721977439,0.03,128.44,128.43,156.04964886]
["bitfinex","SOLUSD",1741721977621,0.03,128.44,128.43,18.64964886]
["bitfinex","SOLUSD",1741721977822,0.03,128.44,128.43,26.57811043]
["bitfinex","SOLUSD",1741721978741,0.03,128.44,128.43,18.64964886]
["bitfinex","SOLUSD",1741721978939,0.03,128.44,128.39,137.4]
["bitfinex","SOLUSD",1741721979157,34.19832476,128.4,128.34,7.7918]
["bitfinex","SOLUSD",1741721979459,34.19832476,128.36,128.32,147.0576]
["bitfinex","SOLUSD",1741721979630,34.19832476,128.35,128.3,7.7939]
["bitfinex","SOLUSD",1741721979958,34.19832476,128.33,128.29,171.76477688]
["bitfinex","SOLUSD",1741721980126,34.19832476,128.32,128.27,145.1959]
["bitfinex","SOLUSD",1741721980528,34.19832476,128.32,128.28,18.79181043]
["bitfinex","SOLUSD",1741721981049,34.19832476,128.32,128.27,145.1959]
["bitfinex","SOLUSD",1741721981251,34.19832476,128.33,128.28,18.64964886]
["bitfinex","SOLUSD",1741721981828,34.19832476,128.33,128.29,0.14216157]
["bitfinex","SOLUSD",1741721982135,34.19832476,128.33,128.28,18.64964886]
["bitfinex","SOLUSD",1741721982331,34.19832476,128.32,128.29,0.14216157]
["bitfinex","SOLUSD",1741721982540,34.19832476,128.32,128.28,18.64964886]
["bitfinex","SOLUSD",1741721982736,34.19832476,128.32,128.29,0.14216157]
["bitfinex","SOLUSD",1741721983353,34.19832476,128.33,128.29,0.14216157]
["bitfinex","SOLUSD",1741721983847,34.19832476,128.34,128.29,7.93676157]
["bitfinex","SOLUSD",1741721984052,34.19832476,128.33,128.29,0.14216157]
["bitfinex","SOLUSD",1741721984551,7.7905,128.36,128.28,26.44484886]
["bitfinex","SOLUSD",1741721984552,34.19832476,128.32,128.28,18.64964886]
["bitfinex","SOLUSD",1741721984953,42.65832476,128.34,128.26,143.4592]
["bitfinex","SOLUSD",1741721985264,20.9916238,128.29,128.24,60.64537362]
["bitfinex","SOLUSD",1741721985461,34.19832476,128.3,128.26,18.64964886]
["bitfinex","SOLUSD",1741721985645,34.19832476,128.28,128.26,18.64964886]
["bitfinex","SOLUSD",1741721985961,34.19832476,128.28,128.24,18.64964886]
["bitfinex","SOLUSD",1741721986160,34.19832476,128.28,128.24,0.14216157]
["bitfinex","SOLUSD",1741721986365,34.19832476,128.28,128.23,18.64964886]
["bitfinex","SOLUSD",1741721987164,34.19832476,128.28,128.23,26.44754886]
["bitfinex","SOLUSD",1741721987855,34.19832476,128.29,128.24,34.34048633]
["bitfinex","SOLUSD",1741721988037,34.19832476,128.29,128.24,0.14216157]
["bitfinex","SOLUSD",1741721988240,34.19832476,128.28,128.23,26.44754886]
["bitfinex","SOLUSD",1741721988541,34.19832476,128.27,128.23,26.44754886]
["bitfinex","SOLUSD",1741721988737,34.19832476,128.28,128.23,60.64587362]
["bitfinex","SOLUSD",1741721988947,34.19832476,128.27,128.23,26.44754886]
["bitfinex","SOLUSD",1741721989260,34.19832476,128.25,128.23,18.64964886]
["bitfinex","SOLUSD",1741721989439,34.19832476,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741721989938,34.19832476,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741721990132,34.19832476,128.25,128.23,18.64964886]
["bitfinex","SOLUSD",1741721990554,34.19832476,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741721990738,34.19832476,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741721991134,83.0,128.27,128.22,0.063]
["bitfinex","SOLUSD",1741721991328,34.19832476,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741721991729,34.19832476,128.27,128.23,18.64964886]
["bitfinex","SOLUSD",1741721992553,34.19832476,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741721992755,91.48,128.3,128.22,0.063]
["bitfinex","SOLUSD",1741721992756,34.19832476,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741721993055,83.0,128.29,128.22,0.063]
["bitfinex","SOLUSD",1741721993259,34.19832476,128.26,128.23,18.64964886]
["bitfinex","SOLUSD",1741721994544,83.0,128.29,128.23,7.7979]
["bitfinex","SOLUSD",1741721994749,34.19832476,128.27,128.23,7.7979]
["bitfinex","SOLUSD",1741721995055,34.19832476,128.26,128.23,7.7979]
["bitfinex","SOLUSD",1741721995354,34.19832476,128.27,128.23,7.7979]
["bitfinex","SOLUSD",1741721995662,34.19832476,128.26,128.23,7.7979]
["bitfinex","SOLUSD",1741721995865,34.19832476,128.27,128.23,7.7979]
["bitfinex","SOLUSD",1741721997062,83.0,128.29,128.23,7.7979]
["bitfinex","SOLUSD",1741721997357,117.19832476,128.29,128.24,52.84797362]
["bitfinex","SOLUSD",1741721997558,34.19832476,128.3,128.24,52.84797362]
["bitfinex","SOLUSD",1741721997859,1.8746,128.31,128.26,52.84797362]
["bitfinex","SOLUSD",1741721998173,0.03,128.31,128.29,18.64964886]
["bitfinex","SOLUSD",1741721998555,0.03,128.31,128.26,0.14216157]
["bitfinex","SOLUSD",1741721998741,34.19832476,128.3,128.26,18.79181043]
["bitfinex","SOLUSD",1741721999059,34.22832476,128.31,128.26,52.99013519]
["bitfinex","SOLUSD",1741721999771,0.03,128.31,128.28,18.79181043]
["bitfinex","SOLUSD",1741721999944,0.03,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1741722000151,0.03,128.31,128.28,18.79181043]
["bitfinex","SOLUSD",1741722000443,0.03,128.31,128.28,26.58701043]
["bitfinex","SOLUSD",1741722000654,34.22832476,128.31,128.28,18.64964886]
["bitfinex","SOLUSD",1741722000965,0.03,128.31,128.28,52.84797362]
["bitfinex","SOLUSD",1741722001466,0.03,128.31,128.28,18.64964886]
["bitfinex","SOLUSD",1741722001970,0.03,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1741722002165,0.03,128.31,128.29,26.44444886]
["bitfinex","SOLUSD",1741722002459,0.03,128.31,128.3,18.64964886]
["bitfinex","SOLUSD",1741722003178,0.03,128.31,128.28,26.44484886]
["bitfinex","SOLUSD",1741722003646,0.03,128.31,128.29,34.34048633]
["bitfinex","SOLUSD",1741722003966,0.03,128.31,128.3,18.64964886]
["bitfinex","SOLUSD",1741722004266,0.03,128.31,128.28,41.99352476]
["bitfinex","SOLUSD",1741722004453,0.03,128.31,128.28,61.48212476]
["bitfinex","SOLUSD",1741722004657,0.03,128.31,128.29,52.99013519]
["bitfinex","SOLUSD",1741722005150,0.03,128.31,128.29,18.79181043]
["bitfinex","SOLUSD",1741722005358,0.03,128.31,128.29,18.64964886]
["bitfinex","SOLUSD",1741722005672,34.22832476,128.31,128.29,18.64964886]
["bitfinex","SOLUSD",1741722005870,0.03,128.31,128.29,18.64964886]
["bitfinex","SOLUSD",1741722006167,34.22832476,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741722006376,34.22832476,128.31,128.29,18.64964886]
["bitfinex","SOLUSD",1741722006759,34.22832476,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741722006970,34.19832476,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741722007279,34.19832476,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741722007438,34.22832476,128.31,128.28,0.063]
["bitfinex","SOLUSD",1741722007770,34.19832476,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741722008658,34.19832476,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741722009773,36.00442476,128.29,128.28,0.063]
["bitfinex","SOLUSD",1741722010445,36.00442476,128.29,128.22,18.71264886]
["bitfinex","SOLUSD",1741722010650,34.19832476,128.25,128.22,18.71264886]
["bitfinex","SOLUSD",1741722010846,34.19832476,128.24,128.22,18.71264886]
["bitfinex","SOLUSD",1741722011046,34.19832476,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741722011570,34.19832476,128.24,128.22,18.71264886]
["bitfinex","SOLUSD",1741722012066,34.19832476,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741722013356,34.19832476,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741722014370,83.0,128.27,128.22,18.71264886]
["bitfinex","SOLUSD",1741722014663,34.19832476,128.25,128.22,18.71264886]
["bitfinex","SOLUSD",1741722014889,34.19832476,128.26,128.22,26.51164886]
["bitfinex","SOLUSD",1741722015066,117.19832476,128.27,128.22,60.70997362]
["bitfinex","SOLUSD",1741722015759,34.19832476,128.27,128.22,60.70997362]
["bitfinex","SOLUSD",1741722016767,42.65832476,128.28,128.22,80.20767362]
["bitfinex","SOLUSD",1741722017359,34.19832476,128.27,128.22,80.20767362]
["bitfinex","SOLUSD",1741722017869,34.19832476,128.27,128.22,60.70997362]
["bitfinex","SOLUSD",1741722018051,34.19832476,128.27,128.22,26.51164886]
["bitfinex","SOLUSD",1741722018474,34.19832476,128.26,128.22,26.51164886]
["bitfinex","SOLUSD",1741722018765,34.19832476,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741722018972,83.0,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741722019273,34.19832476,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741722019481,83.0,128.26,128.22,0.063]
["bitfinex","SOLUSD",1741722019482,34.19832476,128.25,128.22,0.063]
["bitfinex","SOLUSD",1741722019644,34.19832476,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741722020673,41.99672476,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741722020974,41.99672476,128.23,128.17,0.063]
["bitfinex","SOLUSD",1741722020975,34.19832476,128.19,128.17,0.063]
["bitfinex","SOLUSD",1741722021269,34.19832476,128.18,128.17,0.063]
["bitfinex","SOLUSD",1741722021859,34.19832476,128.19,128.17,0.063]
["bitfinex","SOLUSD",1741722022557,34.19832476,128.2,128.17,0.063]
["bitfinex","SOLUSD",1741722023054,34.19832476,128.19,128.17,0.063]
["bitfinex","SOLUSD",1741722023249,117.19832476,128.21,128.17,18.71264886]
["bitfinex","SOLUSD",1741722023677,83.0,128.21,128.17,18.71264886]
["bitfinex","SOLUSD",1741722023975,34.19832476,128.19,128.17,18.71264886]
["bitfinex","SOLUSD",1741722024186,34.19832476,128.19,128.17,0.063]
["bitfinex","SOLUSD",1741722024348,34.19832476,128.2,128.17,0.063]
["bitfinex","SOLUSD",1741722024671,34.19832476,128.23,128.17,52.91097362]
["bitfinex","SOLUSD",1741722024977,34.19832476,128.23,128.19,18.64964886]
["bitfinex","SOLUSD",1741722025362,34.19832476,128.22,128.19,18.64964886]
["bitfinex","SOLUSD",1741722026276,34.19832476,128.23,128.19,18.64964886]
["bitfinex","SOLUSD",1741722027280,34.19832476,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1741722027577,90.9343,128.29,128.23,18.64964886]
["bitfinex","SOLUSD",1741722027782,34.19832476,128.27,128.23,18.64964886]
["bitfinex","SOLUSD",1741722028073,34.19832476,128.24,128.21,18.64964886]
["bitfinex","SOLUSD",1741722028459,34.19832476,128.23,128.2,18.64964886]
["bitfinex","SOLUSD",1741722028694,8.46,128.26,128.2,18.64964886]
["bitfinex","SOLUSD",1741722028858,42.65832476,128.26,128.21,34.34048633]
["bitfinex","SOLUSD",1741722029058,117.19832476,128.27,128.23,18.64964886]
["bitfinex","SOLUSD",1741722029256,34.19832476,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1741722029454,34.19832476,128.27,128.23,26.44784886]
["bitfinex","SOLUSD",1741722029650,34.19832476,128.26,128.21,41.99772476]
["bitfinex","SOLUSD",1741722029949,34.19832476,128.26,128.19,156.9022]
["bitfinex","SOLUSD",1741722029950,34.19832476,128.25,128.2,60.64797362]
["bitfinex","SOLUSD",1741722030158,34.19832476,128.25,128.2,52.84797362]
["bitfinex","SOLUSD",1741722030449,34.19832476,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1741722030859,34.19832476,128.22,128.19,18.71264886]
["bitfinex","SOLUSD",1741722031053,34.19832476,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741722031994,34.19832476,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741722032161,42.65832476,128.24,128.19,0.063]
["bitfinex","SOLUSD",1741722032361,29.8733841,128.24,128.19,0.063]
["bitfinex","SOLUSD",1741722032660,21.4133841,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1741722032862,29.2112841,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1741722033066,21.4133841,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741722033379,21.4133841,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741722034666,83.0,128.19,128.17,0.063]
["bitfinex","SOLUSD",1741722034992,21.4133841,128.18,128.17,0.063]
["bitfinex","SOLUSD",1741722035496,29.2148841,128.18,128.17,0.063]
["bitfinex","SOLUSD",1741722036170,50.6282682,128.18,128.17,0.063]
["bitfinex","SOLUSD",1741722036370,6.6361,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741722036575,83.73207506,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741722036977,1.7417,128.15,128.1,0.063]
["bitfinex","SOLUSD",1741722037177,34.31798753,128.11,128.1,0.063]
["bitfinex","SOLUSD",1741722037395,42.12368753,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741722037579,68.63597506,128.1,128.03,0.03]
["bitfinex","SOLUSD",1741722037781,34.31798753,128.07,128.03,0.03]
["bitfinex","SOLUSD",1741722037986,42.77798753,128.07,128.03,0.03]
["bitfinex","SOLUSD",1741722038195,34.31798753,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741722038968,68.63597506,128.04,128.0,0.063]
["bitfinex","SOLUSD",1741722039167,34.31798753,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741722039667,34.31798753,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741722039870,34.31798753,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741722040185,34.31798753,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741722041169,34.31798753,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741722041564,34.31798753,128.04,128.0,0.063]
["bitfinex","SOLUSD",1741722041888,34.31798753,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1741722042090,34.31798753,128.04,128.0,0.063]
["bitfinex","SOLUSD",1741722042281,34.31798753,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741722043191,34.31798753,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741722043381,34.31798753,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741722043575,83.0,128.06,128.0,7.8755]
["bitfinex","SOLUSD",1741722043778,83.0,128.06,128.01,18.64964886]
["bitfinex","SOLUSD",1741722044005,83.0,128.09,128.03,18.64964886]
["bitfinex","SOLUSD",1741722044176,34.31798753,128.1,128.05,18.64964886]
["bitfinex","SOLUSD",1741722044499,34.31798753,128.08,128.03,18.64964886]
["bitfinex","SOLUSD",1741722044688,34.31798753,128.07,128.03,18.64964886]
["bitfinex","SOLUSD",1741722045080,83.0,128.1,128.04,53.10979796]
["bitfinex","SOLUSD",1741722045269,34.31798753,128.09,128.06,18.64964886]
["bitfinex","SOLUSD",1741722045591,34.31798753,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1741722045792,86.84289345,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741722045793,83.0,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741722045999,8.48,128.13,128.08,18.64964886]
["bitfinex","SOLUSD",1741722046199,34.31798753,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1741722046408,34.31798753,128.1,128.06,18.64964886]
["bitfinex","SOLUSD",1741722046409,34.31798753,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1741722046904,34.31798753,128.12,128.06,53.10979796]
["bitfinex","SOLUSD",1741722047064,86.98779007,128.14,128.06,18.79181043]
["bitfinex","SOLUSD",1741722047065,34.31798753,128.11,128.06,18.79181043]
["bitfinex","SOLUSD",1741722047264,34.31798753,128.1,128.06,18.64964886]
["bitfinex","SOLUSD",1741722047479,86.98779007,128.14,128.06,18.64964886]
["bitfinex","SOLUSD",1741722047480,34.31798753,128.12,128.07,0.14216157]
["bitfinex","SOLUSD",1741722047791,90.8022,128.17,128.09,34.31798753]
["bitfinex","SOLUSD",1741722047990,34.31798753,128.12,128.08,9.6896]
["bitfinex","SOLUSD",1741722048297,34.31798753,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1741722048873,34.31798753,128.12,128.07,26.59981043]
["bitfinex","SOLUSD",1741722049077,34.31798753,128.12,128.07,60.91779796]
["bitfinex","SOLUSD",1741722049288,34.31798753,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1741722049983,34.31798753,128.15,128.1,53.10979796]
["bitfinex","SOLUSD",1741722050707,34.31798753,128.14,128.09,18.79181043]
["bitfinex","SOLUSD",1741722051006,34.31798753,128.13,128.09,18.79181043]
["bitfinex","SOLUSD",1741722051489,34.31798753,128.11,128.08,18.79181043]
["bitfinex","SOLUSD",1741722051696,34.31798753,128.12,128.08,18.79181043]
["bitfinex","SOLUSD",1741722052195,34.31798753,128.12,128.08,26.59931043]
["bitfinex","SOLUSD",1741722052595,34.31798753,128.12,128.08,18.79181043]
["bitfinex","SOLUSD",1741722053317,7.8052,128.12,128.05,0.14216157]
["bitfinex","SOLUSD",1741722053608,34.31798753,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1741722053781,34.31798753,128.12,128.07,60.91749796]
["bitfinex","SOLUSD",1741722054107,34.31798753,128.14,128.1,18.64964886]
["bitfinex","SOLUSD",1741722054408,83.0,128.15,128.1,52.96763639]
["bitfinex","SOLUSD",1741722054577,7.8015,128.18,128.12,18.64964886]
["bitfinex","SOLUSD",1741722054779,34.31798753,128.15,128.11,6.411]
["bitfinex","SOLUSD",1741722054976,34.31798753,128.14,128.11,6.411]
["bitfinex","SOLUSD",1741722055195,34.31798753,128.15,128.11,6.411]
["bitfinex","SOLUSD",1741722055379,34.31798753,128.14,128.11,6.411]
["bitfinex","SOLUSD",1741722056196,34.31798753,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741722056497,34.31798753,128.11,128.08,18.64964886]
["bitfinex","SOLUSD",1741722058602,7.8033,128.15,128.08,26.45704886]
["bitfinex","SOLUSD",1741722058797,34.31798753,128.14,128.1,18.64964886]
["bitfinex","SOLUSD",1741722058974,34.31798753,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741722059375,34.31798753,128.11,128.08,18.64964886]
["bitfinex","SOLUSD",1741722059590,34.31798753,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741722060309,42.12328753,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741722060515,34.31798753,128.11,128.08,18.64964886]
["bitfinex","SOLUSD",1741722060876,34.31798753,128.13,128.08,26.45704886]
["bitfinex","SOLUSD",1741722061105,34.31798753,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741722061310,34.31798753,128.11,128.08,18.64964886]
["bitfinex","SOLUSD",1741722061911,34.31798753,128.09,128.06,18.64964886]
["bitfinex","SOLUSD",1741722062113,90.804,128.14,128.02,7.811]
["bitfinex","SOLUSD",1741722062114,34.31798753,128.07,128.02,7.811]
["bitfinex","SOLUSD",1741722062408,34.31798753,128.07,128.03,18.64964886]
["bitfinex","SOLUSD",1741722062788,34.31798753,128.07,128.01,42.12978753]
["bitfinex","SOLUSD",1741722062992,34.31798753,128.06,128.02,18.79181043]
["bitfinex","SOLUSD",1741722063392,34.31798753,128.06,128.02,18.64964886]
["bitfinex","SOLUSD",1741722063809,34.31798753,128.07,128.02,18.64964886]
["bitfinex","SOLUSD",1741722064190,34.31798753,128.05,128.02,18.64964886]
["bitfinex","SOLUSD",1741722064396,34.31798753,128.04,128.02,18.64964886]
["bitfinex","SOLUSD",1741722064589,34.31798753,128.04,128.01,18.64964886]
["bitfinex","SOLUSD",1741722066409,34.31798753,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1741722066603,34.31798753,128.04,128.01,18.64964886]
["bitfinex","SOLUSD",1741722066806,34.31798753,128.04,128.0,8.3675]
["bitfinex","SOLUSD",1741722066990,34.31798753,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741722067194,34.31798753,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741722067392,34.31798753,128.04,128.0,26.52494886]
["bitfinex","SOLUSD",1741722067696,34.31798753,128.03,128.0,18.71264886]
["bitfinex","SOLUSD",1741722068386,42.12858753,128.03,128.0,18.71264886]
["bitfinex","SOLUSD",1741722068587,34.31798753,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741722068787,34.31798753,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741722069592,34.31798753,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741722070712,42.12948753,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741722070893,34.31798753,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741722071289,34.31798753,128.01,127.96,0.03]
["bitfinex","SOLUSD",1741722071610,34.31798753,127.98,127.96,0.03]
["bitfinex","SOLUSD",1741722071815,34.31798753,127.99,127.96,0.03]
["bitfinex","SOLUSD",1741722072497,34.31798753,127.98,127.96,0.03]
["bitfinex","SOLUSD",1741722072707,34.31798753,127.99,127.96,0.03]
["bitfinex","SOLUSD",1741722073489,34.31798753,128.0,127.96,0.03]
["bitfinex","SOLUSD",1741722073807,34.31798753,128.02,127.98,18.64964886]
["bitfinex","SOLUSD",1741722074008,34.31798753,128.0,127.96,18.67964886]
["bitfinex","SOLUSD",1741722074199,34.31798753,127.99,127.96,18.67964886]
["bitfinex","SOLUSD",1741722074398,34.31798753,128.01,127.96,0.03]
["bitfinex","SOLUSD",1741722074798,34.31798753,128.01,127.97,18.79181043]
["bitfinex","SOLUSD",1741722074999,117.31798753,128.02,127.97,53.10979796]
["bitfinex","SOLUSD",1741722075202,42.12928753,128.02,127.97,53.10979796]
["bitfinex","SOLUSD",1741722075395,34.31798753,128.01,127.97,18.79181043]
["bitfinex","SOLUSD",1741722075796,7.81,128.04,127.98,18.64964886]
["bitfinex","SOLUSD",1741722076010,34.31798753,128.01,127.97,18.64964886]
["bitfinex","SOLUSD",1741722076510,61.65308753,128.04,127.98,34.4601491]
["bitfinex","SOLUSD",1741722076511,7.81,128.04,127.98,34.4601491]
["bitfinex","SOLUSD",1741722076713,34.31798753,128.06,128.01,18.64964886]
["bitfinex","SOLUSD",1741722076893,34.31798753,128.06,128.01,60.77903639]
["bitfinex","SOLUSD",1741722077088,34.31798753,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1741722077398,34.31798753,128.02,127.99,8.2293]
["bitfinex","SOLUSD",1741722077715,34.31798753,128.0,127.97,18.64964886]
["bitfinex","SOLUSD",1741722078118,34.31798753,128.01,127.97,18.64964886]
["bitfinex","SOLUSD",1741722078693,7.8131,127.99,127.97,18.64964886]
["bitfinex","SOLUSD",1741722078889,34.31798753,127.98,127.96,0.03]
["bitfinex","SOLUSD",1741722079300,34.31798753,127.99,127.96,0.03]
["bitfinex","SOLUSD",1741722079596,34.31798753,128.0,127.96,18.67964886]
["bitfinex","SOLUSD",1741722080210,34.31798753,128.01,127.97,18.64964886]
["bitfinex","SOLUSD",1741722080406,90.8107,128.03,127.97,52.96763639]
["bitfinex","SOLUSD",1741722080622,34.31798753,128.02,127.97,52.96763639]
["bitfinex","SOLUSD",1741722080988,34.31798753,128.02,127.97,18.64964886]
["bitfinex","SOLUSD",1741722081196,34.31798753,128.03,127.99,18.79181043]
["bitfinex","SOLUSD",1741722081519,83.0,128.06,128.0,52.96763639]
["bitfinex","SOLUSD",1741722081520,34.31798753,128.05,128.0,52.96763639]
["bitfinex","SOLUSD",1741722081909,34.31798753,128.05,127.99,53.10979796]
["bitfinex","SOLUSD",1741722082428,34.31798753,128.03,127.99,18.79181043]
["bitfinex","SOLUSD",1741722082991,34.31798753,128.02,127.99,18.64964886]
["bitfinex","SOLUSD",1741722083209,42.12938753,128.02,127.99,18.64964886]
["bitfinex","SOLUSD",1741722083416,34.31798753,128.02,127.99,18.64964886]
["bitfinex","SOLUSD",1741722083927,34.31798753,128.01,127.99,18.64964886]
["bitfinex","SOLUSD",1741722084302,34.31798753,128.03,127.99,18.64964886]
["bitfinex","SOLUSD",1741722084513,83.0,128.07,127.99,18.64964886]
["bitfinex","SOLUSD",1741722084514,34.31798753,128.02,127.99,18.64964886]
["bitfinex","SOLUSD",1741722084731,34.31798753,128.01,127.99,18.64964886]
["bitfinex","SOLUSD",1741722084945,34.31798753,128.02,127.99,18.64964886]
["bitfinex","SOLUSD",1741722085093,34.31798753,128.03,127.99,26.46254886]
["bitfinex","SOLUSD",1741722085298,42.12868753,128.03,127.99,26.46254886]
["bitfinex","SOLUSD",1741722085518,34.31798753,128.02,127.99,26.46254886]
["bitfinex","SOLUSD",1741722085719,34.31798753,128.05,128.0,0.14216157]
["bitfinex","SOLUSD",1741722085921,83.0,128.08,128.02,18.64964886]
["bitfinex","SOLUSD",1741722086127,60.06048753,128.1,128.02,18.64964886]
["bitfinex","SOLUSD",1741722086128,34.31798753,128.06,128.02,18.64964886]
["bitfinex","SOLUSD",1741722086347,34.31798753,128.07,128.02,18.64964886]
["bitfinex","SOLUSD",1741722086649,34.31798753,128.07,128.03,18.64964886]
["bitfinex","SOLUSD",1741722087160,34.31798753,128.08,128.03,18.64964886]
["bitfinex","SOLUSD",1741722087452,42.12558753,128.08,128.04,7.81]
["bitfinex","SOLUSD",1741722087615,42.12558753,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1741722087616,34.31798753,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1741722087811,42.12558753,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1741722088250,42.12558753,128.08,128.03,7.95266157]
["bitfinex","SOLUSD",1741722088545,34.31798753,128.08,128.03,42.2706491]
["bitfinex","SOLUSD",1741722089118,34.31798753,128.08,128.04,18.64964886]
["bitfinex","SOLUSD",1741722089617,34.31798753,128.09,128.04,18.64964886]
["bitfinex","SOLUSD",1741722090019,34.31798753,128.07,128.04,18.64964886]
["bitfinex","SOLUSD",1741722090234,34.31798753,128.08,128.04,18.64964886]
["bitfinex","SOLUSD",1741722090736,34.31798753,128.07,128.03,0.14216157]
["bitfinex","SOLUSD",1741722090938,34.31798753,128.07,128.03,18.64964886]
["bitfinex","SOLUSD",1741722091132,34.31798753,128.07,128.02,18.64964886]
["bitfinex","SOLUSD",1741722091345,42.18958753,128.07,128.02,26.46074886]
["bitfinex","SOLUSD",1741722091657,34.31798753,128.05,128.02,18.64964886]
["bitfinex","SOLUSD",1741722091843,34.31798753,128.03,128.0,18.64964886]
["bitfinex","SOLUSD",1741722092152,34.31798753,128.05,128.0,18.64964886]
["bitfinex","SOLUSD",1741722092525,34.31798753,128.05,128.0,52.96763639]
["bitfinex","SOLUSD",1741722092844,34.31798753,128.04,128.0,18.64964886]
["bitfinex","SOLUSD",1741722093348,34.31798753,128.04,128.0,7.95436157]
["bitfinex","SOLUSD",1741722093830,42.12798753,128.04,128.0,0.14216157]
["bitfinex","SOLUSD",1741722094030,7.8096,128.05,128.0,0.14216157]
["bitfinex","SOLUSD",1741722094246,34.31798753,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1741722094747,7.809,128.06,128.01,18.64964886]
["bitfinex","SOLUSD",1741722094748,34.31798753,128.06,128.01,18.64964886]
["bitfinex","SOLUSD",1741722094921,34.31798753,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1741722095129,0.063,128.07,128.03,34.31798753]
["bitfinex","SOLUSD",1741722095336,7.8714,128.07,128.02,60.92079796]
["bitfinex","SOLUSD",1741722095542,42.18938753,128.07,128.02,26.60281043]
["bitfinex","SOLUSD",1741722095937,0.063,128.07,128.02,26.60281043]
["bitfinex","SOLUSD",1741722096127,0.063,128.07,128.02,60.92079796]
["bitfinex","SOLUSD",1741722096523,0.063,128.07,127.99,137.4]
["bitfinex","SOLUSD",1741722096729,34.31798753,128.04,127.99,26.46274886]
["bitfinex","SOLUSD",1741722096949,34.31798753,128.04,128.0,0.14216157]
["bitfinex","SOLUSD",1741722097247,34.31798753,128.05,128.0,0.14216157]
["bitfinex","SOLUSD",1741722097464,0.063,128.07,128.01,18.64964886]
["bitfinex","SOLUSD",1741722097746,34.31798753,128.06,128.01,18.64964886]
["bitfinex","SOLUSD",1741722098128,34.31798753,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1741722098336,34.31798753,128.06,128.01,18.64964886]
["bitfinex","SOLUSD",1741722098539,34.31798753,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1741722098730,34.31798753,128.06,128.01,18.64964886]
["bitfinex","SOLUSD",1741722099852,34.31798753,128.06,128.02,7.95326157]
["bitfinex","SOLUSD",1741722100053,0.063,128.07,128.04,0.14216157]
["bitfinex","SOLUSD",1741722100450,0.063,128.07,128.04,18.79181043]
["bitfinex","SOLUSD",1741722100841,42.18918753,128.07,128.02,0.14216157]
["bitfinex","SOLUSD",1741722101025,42.18918753,128.07,128.02,18.79181043]
["bitfinex","SOLUSD",1741722101228,0.063,128.07,128.02,53.10979796]
["bitfinex","SOLUSD",1741722101427,34.38098753,128.07,128.02,53.10979796]
["bitfinex","SOLUSD",1741722101725,42.18938753,128.07,128.02,18.79181043]
["bitfinex","SOLUSD",1741722102077,34.31798753,128.06,128.02,18.64964886]
["bitfinex","SOLUSD",1741722102232,34.31798753,128.05,128.02,18.64964886]
["bitfinex","SOLUSD",1741722102428,34.31798753,128.03,127.98,8.4887]
["bitfinex","SOLUSD",1741722102734,34.31798753,128.04,127.99,18.64964886]
["bitfinex","SOLUSD",1741722102934,34.31798753,128.05,128.0,0.14216157]
["bitfinex","SOLUSD",1741722103956,42.12798753,128.05,128.0,0.14216157]
["bitfinex","SOLUSD",1741722105019,34.31798753,128.04,127.99,18.64964886]
["bitfinex","SOLUSD",1741722105133,34.31798753,128.04,127.99,26.46254886]
["bitfinex","SOLUSD",1741722105443,42.12798753,128.05,127.99,60.78053639]
["bitfinex","SOLUSD",1741722105843,34.31798753,128.04,127.99,18.64964886]
["bitfinex","SOLUSD",1741722106046,34.31798753,128.02,127.99,18.64964886]
["bitfinex","SOLUSD",1741722106353,34.31798753,128.01,127.99,18.64964886]
["bitfinex","SOLUSD",1741722106742,34.31798753,128.02,127.99,18.64964886]
["bitfinex","SOLUSD",1741722107155,117.31798753,128.05,127.99,60.78043639]
["bitfinex","SOLUSD",1741722107349,34.31798753,128.05,127.99,60.78043639]
["bitfinex","SOLUSD",1741722107657,42.12678753,128.06,128.0,34.4601491]
["bitfinex","SOLUSD",1741722108136,42.12678753,128.06,128.02,18.64964886]
["bitfinex","SOLUSD",1741722108334,83.063,128.07,128.04,18.64964886]
["bitfinex","SOLUSD",1741722108635,0.063,128.07,128.05,18.64964886]
["bitfinex","SOLUSD",1741722109869,0.063,128.07,128.04,53.10979796]
["bitfinex","SOLUSD",1741722110180,0.063,128.07,128.06,60.91859796]
["bitfinex","SOLUSD",1741722110548,0.063,128.07,128.06,18.64964886]
["bitfinex","SOLUSD",1741722110973,0.063,128.07,128.05,1.8645]
["bitfinex","SOLUSD",1741722112459,34.38098753,128.07,128.02,6.5838]
["bitfinex","SOLUSD",1741722112765,34.38098753,128.07,128.03,18.64964886]
["bitfinex","SOLUSD",1741722112955,0.063,128.07,128.03,18.64964886]
["bitfinex","SOLUSD",1741722113562,0.063,128.07,128.03,52.96763639]
["bitfinex","SOLUSD",1741722113766,0.063,128.07,128.04,34.4601491]
["bitfinex","SOLUSD",1741722114374,0.063,128.07,128.04,42.2700491]
["bitfinex","SOLUSD",1741722116174,0.063,128.07,128.05,52.96763639]
["bitfinex","SOLUSD",1741722116475,0.063,128.07,128.04,18.79181043]
["bitfinex","SOLUSD",1741722116776,34.31798753,128.05,128.03,18.64964886]
["bitfinex","SOLUSD",1741722116956,34.31798753,128.04,128.03,18.64964886]
["bitfinex","SOLUSD",1741722117276,34.31798753,128.05,128.03,18.64964886]
["bitfinex","SOLUSD",1741722117969,34.31798753,128.04,128.0,18.64964886]
["bitfinex","SOLUSD",1741722118273,34.31798753,128.01,127.99,0.03]
["bitfinex","SOLUSD",1741722118464,34.31798753,128.0,127.99,0.03]
["bitfinex","SOLUSD",1741722118647,34.31798753,128.01,127.99,0.03]
["bitfinex","SOLUSD",1741722119471,7.8102,128.04,127.99,0.03]
["bitfinex","SOLUSD",1741722119776,34.31798753,128.03,127.99,0.03]
["bitfinex","SOLUSD",1741722120386,34.31798753,128.05,128.0,53.10979796]
["bitfinex","SOLUSD",1741722120589,42.12758753,128.05,128.0,26.60371043]
["bitfinex","SOLUSD",1741722120871,0.063,128.07,128.0,60.92169796]
["bitfinex","SOLUSD",1741722121056,34.31798753,128.04,128.0,18.79181043]
["bitfinex","SOLUSD",1741722121256,34.31798753,128.01,127.99,0.03]
["bitfinex","SOLUSD",1741722121672,83.0,128.05,127.99,0.03]
["bitfinex","SOLUSD",1741722121673,83.0,128.05,127.99,18.67964886]
["bitfinex","SOLUSD",1741722121856,34.31798753,128.04,127.99,60.81053639]
["bitfinex","SOLUSD",1741722122057,7.8091,128.06,128.01,18.64964886]
["bitfinex","SOLUSD",1741722122278,0.063,128.07,128.05,18.64964886]
["bitfinex","SOLUSD",1741722122486,0.063,128.07,128.06,18.64964886]
["bitfinex","SOLUSD",1741722122676,0.063,128.07,128.04,18.79181043]
["bitfinex","SOLUSD",1741722123060,0.063,128.07,128.05,34.31798753]
["bitfinex","SOLUSD",1741722123261,0.063,128.07,128.06,18.79181043]
["bitfinex","SOLUSD",1741722123463,0.063,128.07,128.04,34.31798753]
["bitfinex","SOLUSD",1741722123778,0.063,128.07,128.05,18.64964886]
["bitfinex","SOLUSD",1741722124181,0.063,128.07,128.06,18.64964886]
["bitfinex","SOLUSD",1741722124562,0.063,128.07,128.05,0.14216157]
["bitfinex","SOLUSD",1741722124755,0.063,128.07,128.05,34.4601491]
["bitfinex","SOLUSD",1741722124957,0.063,128.07,128.05,0.14216157]
["bitfinex","SOLUSD",1741722125569,0.063,128.07,128.03,18.79181043]
["bitfinex","SOLUSD",1741722125570,34.31798753,128.06,128.03,18.79181043]
["bitfinex","SOLUSD",1741722125762,0.063,128.07,128.05,18.79181043]
["bitfinex","SOLUSD",1741722126282,0.063,128.07,128.06,18.79181043]
["bitfinex","SOLUSD",1741722126582,0.063,128.07,128.06,0.14216157]
["bitfinex","SOLUSD",1741722126966,0.063,128.07,128.06,7.95096157]
["bitfinex","SOLUSD",1741722127170,0.063,128.07,128.06,60.91859796]
["bitfinex","SOLUSD",1741722127570,0.063,128.07,128.04,137.4]
["bitfinex","SOLUSD",1741722127777,0.063,128.07,128.05,18.64964886]
["bitfinex","SOLUSD",1741722128770,0.063,128.07,128.05,0.14216157]
["bitfinex","SOLUSD",1741722128983,0.063,128.07,128.04,18.64964886]
["bitfinex","SOLUSD",1741722129168,0.063,128.07,128.03,18.79181043]
["bitfinex","SOLUSD",1741722129371,34.31798753,128.05,128.03,18.64964886]
["bitfinex","SOLUSD",1741722129571,34.31798753,128.04,128.0,18.64964886]
["bitfinex","SOLUSD",1741722129771,34.31798753,128.03,127.99,0.03]
["bitfinex","SOLUSD",1741722129996,34.31798753,128.02,127.99,0.03]
["bitfinex","SOLUSD",1741722130189,83.063,128.07,127.99,0.03]
["bitfinex","SOLUSD",1741722130190,34.31798753,128.01,127.99,0.03]
["bitfinex","SOLUSD",1741722131166,7.8103,128.04,127.99,0.03]
["bitfinex","SOLUSD",1741722131385,0.063,128.07,128.01,18.64964886]
["bitfinex","SOLUSD",1741722131589,7.8712,128.07,128.02,52.96763639]
["bitfinex","SOLUSD",1741722131775,42.18918753,128.07,128.02,18.64964886]
["bitfinex","SOLUSD",1741722131977,34.38098753,128.07,128.02,18.64964886]
["bitfinex","SOLUSD",1741722133285,0.063,128.07,128.02,60.77873639]
["bitfinex","SOLUSD",1741722133676,42.18918753,128.07,128.02,18.79181043]
["bitfinex","SOLUSD",1741722133891,34.38098753,128.07,128.02,18.79181043]
["bitfinex","SOLUSD",1741722135070,42.18918753,128.07,128.02,18.79181043]
["bitfinex","SOLUSD",1741722135469,34.38098753,128.07,128.02,26.60301043]
["bitfinex","SOLUSD",1741722135685,0.063,128.07,128.04,18.64964886]
["bitfinex","SOLUSD",1741722136081,0.063,128.07,128.05,18.64964886]
["bitfinex","SOLUSD",1741722136288,0.063,128.07,128.05,40.10548053]
["bitfinex","SOLUSD",1741722136496,0.063,128.07,128.06,40.2476421]
["bitfinex","SOLUSD",1741722136796,0.063,128.12,128.09,18.79181043]
["bitfinex","SOLUSD",1741722136969,0.063,128.12,128.11,40.2476421]
["bitfinex","SOLUSD",1741722137173,0.063,128.12,128.11,18.64964886]
["bitfinex","SOLUSD",1741722137573,0.063,128.12,128.09,139.1667]
["bitfinex","SOLUSD",1741722137793,0.063,128.12,128.1,18.64964886]
["bitfinex","SOLUSD",1741722138089,21.51883167,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1741722138294,34.38705691,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1741722138671,34.32405691,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1741722139688,34.32405691,128.11,128.07,26.45774886]
["bitfinex","SOLUSD",1741722139999,34.32405691,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1741722140195,34.38705691,128.12,128.08,0.14216157]
["bitfinex","SOLUSD",1741722140575,34.32405691,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1741722140888,34.32405691,128.1,128.07,18.64964886]
["bitfinex","SOLUSD",1741722141081,34.32405691,128.1,128.06,18.64964886]
["bitfinex","SOLUSD",1741722141282,0.063,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741722141488,7.8682,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741722141676,42.19225691,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741722141877,0.063,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741722142085,0.063,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1741722142797,0.063,128.12,128.1,53.11586734]
["bitfinex","SOLUSD",1741722143395,0.063,128.12,128.1,18.64964886]
["bitfinex","SOLUSD",1741722143697,34.38705691,128.12,128.08,18.79181043]
["bitfinex","SOLUSD",1741722143900,34.38705691,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741722144485,34.32405691,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1741722144705,34.32405691,128.09,128.07,18.64964886]
["bitfinex","SOLUSD",1741722145007,34.32405691,128.08,128.04,18.64964886]
["bitfinex","SOLUSD",1741722145298,34.32405691,128.1,128.05,34.46621848]
["bitfinex","SOLUSD",1741722145481,34.32405691,128.11,128.06,18.64964886]
["bitfinex","SOLUSD",1741722145682,34.32405691,128.11,128.07,0.14216157]
["bitfinex","SOLUSD",1741722145879,34.38705691,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741722146074,0.063,128.12,128.09,0.14216157]
["bitfinex","SOLUSD",1741722146394,0.063,128.12,128.09,34.46621848]
["bitfinex","SOLUSD",1741722146604,0.063,128.12,128.1,18.64964886]
["bitfinex","SOLUSD",1741722146788,0.063,128.12,128.11,18.64964886]
["bitfinex","SOLUSD",1741722146973,34.38705691,128.12,128.08,1.7614]
["bitfinex","SOLUSD",1741722147177,34.38705691,128.12,128.06,145.84]
["bitfinex","SOLUSD",1741722147178,34.38705691,128.12,128.07,53.11586734]
["bitfinex","SOLUSD",1741722147402,42.19255691,128.12,128.07,60.92366734]
["bitfinex","SOLUSD",1741722147698,34.32405691,128.11,128.07,18.79181043]
["bitfinex","SOLUSD",1741722148377,42.19225691,128.12,128.07,18.79181043]
["bitfinex","SOLUSD",1741722148577,34.32405691,128.11,128.07,18.79181043]
["bitfinex","SOLUSD",1741722148899,34.32405691,128.11,128.07,26.45774886]
["bitfinex","SOLUSD",1741722149098,0.063,128.12,128.07,60.78180577]
["bitfinex","SOLUSD",1741722149777,34.38705691,128.12,128.07,26.45774886]
["bitfinex","SOLUSD",1741722150398,0.063,128.12,128.08,34.32405691]
["bitfinex","SOLUSD",1741722150599,0.063,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1741722150794,34.38705691,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1741722151101,0.063,128.12,128.09,34.46621848]
["bitfinex","SOLUSD",1741722151506,0.063,128.12,128.09,26.59871043]
["bitfinex","SOLUSD",1741722151693,0.063,128.12,128.09,18.79181043]
["bitfinex","SOLUSD",1741722151894,0.063,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741722152098,0.063,128.12,128.08,52.97370577]
["bitfinex","SOLUSD",1741722152681,34.38705691,128.12,128.08,18.64964886]
["bitfinex","SOLUSD",1741722152884,42.12995691,128.11,128.08,18.64964886]
["bitfinex","SOLUSD",1741722153207,42.12995691,128.11,128.07,18.79181043]
["bitfinex","SOLUSD",1741722153703,34.32405691,128.08,128.01,36.12185691]
["bitfinex","SOLUSD",1741722153908,34.32405691,128.05,128.0,6.5617]
["bitfinex","SOLUSD",1741722154286,34.32405691,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1741722155099,42.13345691,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1741722155293,34.32405691,128.06,128.01,26.46144886]
["bitfinex","SOLUSD",1741722155694,34.32405691,128.06,128.02,0.17216157]
["bitfinex","SOLUSD",1741722156486,34.32405691,128.07,128.02,34.49621848]
["bitfinex","SOLUSD",1741722156687,42.76405691,128.08,128.02,34.49621848]
["bitfinex","SOLUSD",1741722156883,50.57175691,128.08,128.03,18.64964886]
["bitfinex","SOLUSD",1741722157189,34.32405691,128.07,128.02,26.63291043]
["bitfinex","SOLUSD",1741722157384,42.13245691,128.07,128.02,18.82181043]
["bitfinex","SOLUSD",1741722157689,34.32405691,128.05,128.02,18.67964886]
["bitfinex","SOLUSD",1741722157984,7.8084,128.07,128.02,0.03]
["bitfinex","SOLUSD",1741722158186,34.32405691,128.07,128.02,7.841]
["bitfinex","SOLUSD",1741722158387,21.46897846,128.07,128.02,29.30997846]
["bitfinex","SOLUSD",1741722159697,29.27557846,128.1,128.03,18.79181043]
["bitfinex","SOLUSD",1741722159905,21.46897846,128.08,128.03,18.79181043]
["bitfinex","SOLUSD",1741722160606,21.46897846,128.07,128.03,18.79181043]
["bitfinex","SOLUSD",1741722160804,21.46897846,128.08,128.03,40.26078889]
["bitfinex","SOLUSD",1741722161011,21.46897846,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1741722161213,21.46897846,128.1,128.06,0.14216157]
["bitfinex","SOLUSD",1741722162819,0.063,128.12,128.06,0.14216157]
["bitfinex","SOLUSD",1741722163025,7.8681,128.12,128.08,0.14216157]
["bitfinex","SOLUSD",1741722163199,0.063,128.12,128.08,21.61114003]
["bitfinex","SOLUSD",1741722163400,21.53197846,128.12,128.08,0.14216157]
["bitfinex","SOLUSD",1741722164631,7.8057,128.11,128.07,24.84134886]
["bitfinex","SOLUSD",1741722164798,29.27467846,128.11,128.07,24.84134886]
["bitfinex","SOLUSD",1741722164994,21.46897846,128.11,128.08,0.14216157]
["bitfinex","SOLUSD",1741722165222,29.33727846,128.12,128.08,0.14216157]
["bitfinex","SOLUSD",1741722165428,0.063,128.12,128.11,21.61114003]
["bitfinex","SOLUSD",1741722165633,0.063,128.12,128.11,18.79181043]
["bitfinex","SOLUSD",1741722165792,0.063,128.12,128.11,18.64964886]
["bitfinex","SOLUSD",1741722166125,0.063,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1741722166328,0.063,128.12,128.08,18.79181043]
["bitfinex","SOLUSD",1741722166492,21.53197846,128.12,128.08,18.79181043]
["bitfinex","SOLUSD",1741722166696,0.063,128.12,128.08,48.06778889]
["bitfinex","SOLUSD",1741722167612,0.063,128.12,128.1,18.79181043]
["bitfinex","SOLUSD",1741722167938,0.063,128.12,128.09,18.79181043]
["bitfinex","SOLUSD",1741722168430,0.063,128.12,128.1,18.64964886]
["bitfinex","SOLUSD",1741722169223,0.063,128.12,128.1,26.45574886]
["bitfinex","SOLUSD",1741722169805,0.063,128.12,128.11,0.14216157]
["bitfinex","SOLUSD",1741722170418,0.063,128.12,128.1,18.64964886]
["bitfinex","SOLUSD",1741722171630,0.063,128.12,128.1,26.45594886]
["bitfinex","SOLUSD",1741722171805,0.063,128.12,128.11,0.14216157]
["bitfinex","SOLUSD",1741722172002,0.063,128.12,128.11,40.26078889]
["bitfinex","SOLUSD",1741722172217,0.063,128.12,128.11,42.04468889]
["bitfinex","SOLUSD",1741722172414,0.063,128.12,128.11,179.44468889]
["bitfinex","SOLUSD",1741722172821,21.46897846,128.19,128.12,18.64964886]
["bitfinex","SOLUSD",1741722173121,21.53197846,128.2,128.16,0.14216157]
["bitfinex","SOLUSD",1741722173326,0.063,128.2,128.15,18.64964886]
["bitfinex","SOLUSD",1741722173623,21.46897846,128.19,128.15,26.59491043]
["bitfinex","SOLUSD",1741722173819,21.46897846,128.19,128.15,26.45274886]
["bitfinex","SOLUSD",1741722174116,21.53197846,128.2,128.15,47.92172732]
["bitfinex","SOLUSD",1741722174321,21.46897846,128.19,128.15,26.45274886]
["bitfinex","SOLUSD",1741722174706,21.46897846,128.19,128.15,18.64964886]
["bitfinex","SOLUSD",1741722175322,21.46897846,128.18,128.14,32.62301043]
["bitfinex","SOLUSD",1741722175622,29.27047846,128.18,128.14,24.81921043]
["bitfinex","SOLUSD",1741722175808,21.46897846,128.16,128.12,8.44]
["bitfinex","SOLUSD",1741722176000,21.46897846,128.17,128.13,18.64964886]
["bitfinex","SOLUSD",1741722177122,21.46897846,128.15,128.13,18.64964886]
["bitfinex","SOLUSD",1741722177307,21.46897846,128.16,128.13,18.64964886]
["bitfinex","SOLUSD",1741722177706,21.46897846,128.16,128.12,18.79181043]
["bitfinex","SOLUSD",1741722177707,29.27197846,128.16,128.12,18.79181043]
["bitfinex","SOLUSD",1741722179031,21.46897846,128.15,128.11,18.64964886]
["bitfinex","SOLUSD",1741722179218,21.46897846,128.13,128.11,18.64964886]
["bitfinex","SOLUSD",1741722179413,21.46897846,128.14,128.1,0.14216157]
["bitfinex","SOLUSD",1741722179615,21.46897846,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1741722180048,21.46897846,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1741722180521,21.46897846,128.11,128.08,18.64964886]
["bitfinex","SOLUSD",1741722180730,21.46897846,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1741722181111,29.27527846,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1741722181307,7.8063,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1741722181511,29.27527846,128.11,128.07,18.64964886]
["bitfinex","SOLUSD",1741722181721,21.46897846,128.1,128.07,18.64964886]
["bitfinex","SOLUSD",1741722181921,21.46897846,128.09,128.07,18.64964886]
["bitfinex","SOLUSD",1741722182126,27.3207,128.11,128.06,0.17216157]
["bitfinex","SOLUSD",1741722182327,21.46897846,128.1,128.06,0.17216157]
["bitfinex","SOLUSD",1741722182634,21.46897846,128.09,128.06,0.03]
["bitfinex","SOLUSD",1741722182832,21.46897846,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741722183219,29.27717846,128.07,128.06,0.03]
["bitfinex","SOLUSD",1741722183616,48.79767846,128.07,128.02,0.03]
["bitfinex","SOLUSD",1741722183823,21.46897846,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741722184134,21.46897846,128.04,128.02,0.03]
["bitfinex","SOLUSD",1741722184327,21.46897846,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741722184713,21.46897846,128.04,128.02,0.03]
["bitfinex","SOLUSD",1741722185417,21.46897846,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741722185830,21.46897846,128.04,128.02,0.03]
["bitfinex","SOLUSD",1741722186534,21.46897846,128.05,128.02,0.03]
["bitfinex","SOLUSD",1741722187028,21.46897846,128.06,128.02,0.03]
["bitfinex","SOLUSD",1741722187219,21.46897846,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1741722187635,21.46897846,128.05,128.02,0.03]
["bitfinex","SOLUSD",1741722187843,21.46897846,128.04,128.02,0.03]
["bitfinex","SOLUSD",1741722188433,21.46897846,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741722189240,29.27957846,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741722190121,21.46897846,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741722191448,29.88897846,128.04,128.02,0.03]
["bitfinex","SOLUSD",1741722191621,21.46897846,128.04,128.02,0.03]
["bitfinex","SOLUSD",1741722192126,29.27917846,128.04,128.02,0.03]
["bitfinex","SOLUSD",1741722192446,21.46897846,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741722192632,21.46897846,128.05,128.02,0.03]
["bitfinex","SOLUSD",1741722192829,8.42,128.07,128.02,0.03]
["bitfinex","SOLUSD",1741722192830,21.46897846,128.04,128.02,0.03]
["bitfinex","SOLUSD",1741722193619,21.46897846,128.06,128.02,18.67964886]
["bitfinex","SOLUSD",1741722194350,7.8082,128.07,128.02,0.03]
["bitfinex","SOLUSD",1741722194354,21.46897846,128.05,128.02,0.03]
["bitfinex","SOLUSD",1741722194537,21.46897846,128.04,128.02,0.03]
["bitfinex","SOLUSD",1741722194738,21.46897846,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741722195354,29.27957846,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741722197846,21.46897846,128.04,128.02,0.03]
["bitfinex","SOLUSD",1741722198043,21.46897846,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741722199443,29.27957846,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741722201059,7.81,128.04,128.02,0.03]
["bitfinex","SOLUSD",1741722201233,21.46897846,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741722201751,29.27957846,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741722203848,21.46897846,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741722204055,7.8102,128.04,128.02,0.03]
["bitfinex","SOLUSD",1741722204056,29.27917846,128.04,128.02,0.03]
["bitfinex","SOLUSD",1741722204359,21.46897846,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741722205740,29.27957846,128.03,128.02,0.03]
["bitfinex","SOLUSD",1741722206952,29.27957846,128.03,127.99,0.03]
["bitfinex","SOLUSD",1741722207143,21.46897846,128.01,127.99,0.03]
["bitfinex","SOLUSD",1741722207345,21.46897846,128.02,127.99,0.03]
["bitfinex","SOLUSD",1741722208051,29.28047846,128.02,127.99,0.03]
["bitfinex","SOLUSD",1741722208758,21.46897846,128.03,127.99,0.03]
["bitfinex","SOLUSD",1741722209330,21.46897846,128.02,127.99,0.03]
["bitfinex","SOLUSD",1741722209752,7.8118,128.01,127.99,0.03]
["bitfinex","SOLUSD",1741722209935,29.28047846,128.02,127.99,0.03]
["bitfinex","SOLUSD",1741722211547,21.46897846,128.01,127.99,0.03]
["bitfinex","SOLUSD",1741722211742,29.28047846,128.02,127.99,0.03]
["bitfinex","SOLUSD",1741722212355,21.46897846,128.01,127.99,0.03]
["bitfinex","SOLUSD",1741722212752,7.8115,128.02,127.99,0.03]
["bitfinex","SOLUSD",1741722212753,29.28047846,128.02,127.99,0.03]
["bitfinex","SOLUSD",1741722213265,7.8108,128.03,127.99,0.03]
["bitfinex","SOLUSD",1741722213432,29.27977846,128.03,127.99,0.03]
["bitfinex","SOLUSD",1741722214366,16.2301,128.04,128.0,18.64964886]
["bitfinex","SOLUSD",1741722214659,21.46897846,128.03,128.0,18.64964886]
["bitfinex","SOLUSD",1741722214859,29.27907846,128.04,128.0,18.64964886]
["bitfinex","SOLUSD",1741722215254,21.46897846,128.02,127.99,0.03]
["bitfinex","SOLUSD",1741722216455,29.28077846,128.02,127.99,0.03]
["bitfinex","SOLUSD",1741722218455,7.81,128.04,127.99,0.03]
["bitfinex","SOLUSD",1741722218661,21.46897846,128.03,127.99,0.03]
["bitfinex","SOLUSD",1741722218862,29.27897846,128.04,127.99,0.03]
["bitfinex","SOLUSD",1741722219064,29.27897846,128.04,128.0,18.64964886]
["bitfinex","SOLUSD",1741722219455,29.27897846,128.04,127.99,18.67964886]
["bitfinex","SOLUSD",1741722219649,21.46897846,128.01,127.99,18.67964886]
["bitfinex","SOLUSD",1741722219848,21.46897846,128.01,127.99,0.03]
["bitfinex","SOLUSD",1741722220042,21.46897846,128.02,127.99,0.03]
["bitfinex","SOLUSD",1741722220460,21.46897846,128.03,127.99,18.67964886]
["bitfinex","SOLUSD",1741722220641,21.46897846,128.02,127.99,18.67964886]
["bitfinex","SOLUSD",1741722220845,21.46897846,128.02,127.99,0.03]
["bitfinex","SOLUSD",1741722221765,7.8118,128.01,127.99,0.03]
["bitfinex","SOLUSD",1741722222665,0.063,128.02,127.99,0.03]
["bitfinex","SOLUSD",1741722222862,0.063,128.02,128.0,18.64964886]
["bitfinex","SOLUSD",1741722223066,0.063,128.02,128.0,40.11862732]
["bitfinex","SOLUSD",1741722223674,0.063,128.02,128.0,18.79181043]
["bitfinex","SOLUSD",1741722223841,0.063,128.02,128.0,18.64964886]
["bitfinex","SOLUSD",1741722224165,0.063,128.02,127.99,0.03]
["bitfinex","SOLUSD",1741722224363,0.063,128.02,128.0,18.64964886]
["bitfinex","SOLUSD",1741722225150,0.063,128.02,127.99,18.82181043]
["bitfinex","SOLUSD",1741722225466,21.53197846,128.02,127.99,0.03]
["bitfinex","SOLUSD",1741722226045,7.8118,128.01,127.99,0.03]
["bitfinex","SOLUSD",1741722226344,7.8745,128.02,127.99,0.03]
["bitfinex","SOLUSD",1741722227068,29.34347846,128.02,127.99,0.03]
["bitfinex","SOLUSD",1741722227269,21.46897846,128.01,127.99,0.03]
["bitfinex","SOLUSD",1741722227470,29.34347846,128.02,127.99,0.03]
["bitfinex","SOLUSD",1741722228070,21.46897846,128.01,127.99,0.03]
["bitfinex","SOLUSD",1741722228563,29.34347846,128.02,127.99,0.03]
["bitfinex","SOLUSD",1741722228875,7.8745,128.02,127.99,0.03]
["bitfinex","SOLUSD",1741722229466,0.063,128.02,127.99,0.03]
["bitfinex","SOLUSD",1741722231361,0.063,128.02,127.99,18.67964886]
["bitfinex","SOLUSD",1741722231548,0.063,128.02,127.99,32.42752851]
["bitfinex","SOLUSD",1741722232151,0.063,128.02,128.0,7.95426157]
["bitfinex","SOLUSD",1741722232364,0.063,128.02,128.01,40.26793231]
["bitfinex","SOLUSD",1741722232651,0.063,128.02,128.01,48.60123231]
["bitfinex","SOLUSD",1741722233069,0.063,128.02,128.01,187.17235843]
["bitfinex","SOLUSD",1741722233375,0.063,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1741722233573,0.063,128.06,128.04,0.14216157]
["bitfinex","SOLUSD",1741722233872,29.34812188,128.06,128.01,8.3333]
["bitfinex","SOLUSD",1741722234075,21.47612188,128.03,127.99,18.67964886]
["bitfinex","SOLUSD",1741722234250,7.8112,128.02,127.99,18.67964886]
["bitfinex","SOLUSD",1741722234669,29.28732188,128.02,127.99,18.67964886]
["bitfinex","SOLUSD",1741722234870,29.35032188,128.02,127.99,18.67964886]
["bitfinex","SOLUSD",1741722235096,21.47612188,128.01,127.99,18.67964886]
["bitfinex","SOLUSD",1741722235384,21.47612188,128.01,127.99,0.03]
["bitfinex","SOLUSD",1741722235861,21.53912188,128.02,127.99,0.03]
["bitfinex","SOLUSD",1741722236190,0.063,128.02,127.99,26.49264886]
["bitfinex","SOLUSD",1741722236397,0.063,128.02,127.99,47.96877074]
["bitfinex","SOLUSD",1741722237089,0.063,128.02,127.99,26.49264886]
["bitfinex","SOLUSD",1741722239075,0.063,128.02,128.0,18.79181043]
["bitfinex","SOLUSD",1741722239671,0.063,128.02,127.99,18.67964886]
["bitfinex","SOLUSD",1741722239871,0.063,128.02,127.99,26.49264886]
["bitfinex","SOLUSD",1741722240073,0.063,128.02,128.0,0.14216157]
["bitfinex","SOLUSD",1741722241478,0.063,128.02,128.0,7.95446157]
["bitfinex","SOLUSD",1741722241674,0.063,128.02,127.99,18.67964886]
["bitfinex","SOLUSD",1741722241873,0.063,128.02,127.99,7.98516157]
["bitfinex","SOLUSD",1741722243494,0.063,128.02,128.01,0.14216157]
["bitfinex","SOLUSD",1741722244075,0.063,128.02,128.0,20.37204886]
["bitfinex","SOLUSD",1741722245180,0.063,128.02,128.01,7.8118]
["bitfinex","SOLUSD",1741722245496,0.063,128.02,128.0,28.18424886]
["bitfinex","SOLUSD",1741722246407,0.063,128.02,128.0,28.21424886]
["bitfinex","SOLUSD",1741722246690,0.063,128.02,128.01,40.26793231]
["bitfinex","SOLUSD",1741722246877,0.063,128.02,128.01,46.51593231]
["bitfinex","SOLUSD",1741722247075,0.063,128.02,128.01,54.93593231]
["bitfinex","SOLUSD",1741722248001,0.063,128.06,128.03,0.14216157]
["bitfinex","SOLUSD",1741722248293,0.063,128.06,128.05,21.47612188]
["bitfinex","SOLUSD",1741722248475,0.063,128.06,128.05,47.93517074]
["bitfinex","SOLUSD",1741722248676,0.063,128.06,128.05,48.07733231]
["bitfinex","SOLUSD",1741722249073,0.063,128.06,128.05,187.14663231]
["bitfinex","SOLUSD",1741722249273,0.063,128.06,128.05,193.76623231]
["bitfinex","SOLUSD",1741722251175,12.27070414,128.13,128.06,18.79181043]
["bitfinex","SOLUSD",1741722251370,12.27070414,128.13,128.1,18.79181043]
["bitfinex","SOLUSD",1741722251591,33.74682602,128.13,128.09,18.79181043]
["bitfinex","SOLUSD",1741722251787,33.74682602,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1741722251788,21.47612188,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1741722251987,33.74682602,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1741722252798,33.74682602,128.13,128.09,26.45644886]
["bitfinex","SOLUSD",1741722252999,21.53912188,128.13,128.09,26.45644886]
["bitfinex","SOLUSD",1741722253202,21.53912188,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1741722253693,21.47612188,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1741722253888,21.47612188,128.11,128.09,18.64964886]
["bitfinex","SOLUSD",1741722254900,21.47612188,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1741722255075,0.063,128.13,128.09,26.45654886]
["bitfinex","SOLUSD",1741722255280,21.53912188,128.13,128.09,26.45654886]
["bitfinex","SOLUSD",1741722256501,21.53912188,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1741722256690,21.53912188,128.13,128.08,26.45714886]
["bitfinex","SOLUSD",1741722256691,21.47612188,128.12,128.08,26.45714886]
["bitfinex","SOLUSD",1741722257400,21.47612188,128.1,128.07,0.14216157]
["bitfinex","SOLUSD",1741722257597,21.47612188,128.09,128.06,18.64964886]
["bitfinex","SOLUSD",1741722257779,7.8052,128.12,128.05,18.79181043]
["bitfinex","SOLUSD",1741722257984,7.8052,128.12,128.05,48.07713231]
["bitfinex","SOLUSD",1741722257985,21.47612188,128.11,128.05,48.07713231]
["bitfinex","SOLUSD",1741722258186,21.47612188,128.11,128.07,18.79181043]
["bitfinex","SOLUSD",1741722258504,21.47612188,128.1,128.07,0.14216157]
["bitfinex","SOLUSD",1741722258898,7.807,128.09,128.06,0.14216157]
["bitfinex","SOLUSD",1741722259081,29.28312188,128.09,128.06,0.14216157]
["bitfinex","SOLUSD",1741722259584,21.47612188,128.1,128.06,0.14216157]
["bitfinex","SOLUSD",1741722259788,29.28282188,128.1,128.06,0.14216157]
["bitfinex","SOLUSD",1741722261007,21.47612188,128.09,128.06,0.14216157]
["bitfinex","SOLUSD",1741722261200,29.28282188,128.1,128.06,0.14216157]
["bitfinex","SOLUSD",1741722261505,7.8067,128.1,128.06,0.14216157]
["bitfinex","SOLUSD",1741722261702,7.8067,128.1,128.06,7.95076157]
["bitfinex","SOLUSD",1741722261906,21.47612188,128.09,128.02,214.6103]
["bitfinex","SOLUSD",1741722262082,21.47612188,128.06,128.02,1.6461]
["bitfinex","SOLUSD",1741722262286,21.47612188,128.06,128.0,21.50612188]
["bitfinex","SOLUSD",1741722262498,21.47612188,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1741722262887,29.28522188,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1741722263087,21.47612188,128.05,128.02,0.14216157]
["bitfinex","SOLUSD",1741722263495,21.47612188,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1741722263686,21.47612188,128.05,128.02,0.14216157]
["bitfinex","SOLUSD",1741722264202,7.8091,128.06,128.0,18.67964886]
["bitfinex","SOLUSD",1741722264203,21.47612188,128.04,128.0,18.67964886]
["bitfinex","SOLUSD",1741722264403,21.47612188,128.05,128.01,0.14216157]
["bitfinex","SOLUSD",1741722264908,29.28602188,128.05,128.01,0.14216157]
["bitfinex","SOLUSD",1741722265715,7.8099,128.05,128.01,7.95396157]
["bitfinex","SOLUSD",1741722266416,21.47612188,128.06,128.01,7.95396157]
["bitfinex","SOLUSD",1741722266714,7.809,128.06,128.01,7.95396157]
["bitfinex","SOLUSD",1741722266915,29.28512188,128.06,128.01,7.95396157]
["bitfinex","SOLUSD",1741722267214,21.47612188,128.08,128.03,18.79181043]
["bitfinex","SOLUSD",1741722267384,21.47612188,128.08,128.03,40.26793231]
["bitfinex","SOLUSD",1741722267588,29.28332188,128.09,128.04,21.47612188]
["bitfinex","SOLUSD",1741722267807,29.28332188,128.09,128.05,18.79181043]
["bitfinex","SOLUSD",1741722268012,21.47612188,128.09,128.05,18.79181043]
["bitfinex","SOLUSD",1741722268408,29.28312188,128.09,128.05,18.79181043]
["bitfinex","SOLUSD",1741722268804,21.47612188,128.09,128.05,18.79181043]
["bitfinex","SOLUSD",1741722269196,21.47612188,128.1,128.06,26.45844886]
["bitfinex","SOLUSD",1741722269606,29.28262188,128.1,128.06,18.64964886]
["bitfinex","SOLUSD",1741722270601,29.28262188,128.1,128.05,18.79181043]
["bitfinex","SOLUSD",1741722270787,7.8065,128.1,128.05,18.79181043]
["bitfinex","SOLUSD",1741722270993,21.47612188,128.07,128.04,18.64964886]
["bitfinex","SOLUSD",1741722271192,21.47612188,128.05,128.04,18.64964886]
["bitfinex","SOLUSD",1741722271409,21.47612188,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1741722271604,21.47612188,128.05,128.01,26.46134886]
["bitfinex","SOLUSD",1741722271813,29.28492188,128.06,128.01,47.93747074]
["bitfinex","SOLUSD",1741722272100,21.47612188,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1741722273196,29.28502188,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1741722273425,21.47612188,128.06,128.02,7.95326157]
["bitfinex","SOLUSD",1741722273594,29.28492188,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1741722273793,21.47612188,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1741722274809,21.47612188,128.04,128.01,18.64964886]
["bitfinex","SOLUSD",1741722276616,21.47612188,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1741722276797,21.47612188,128.05,128.01,26.46134886]
["bitfinex","SOLUSD",1741722277317,21.47612188,128.06,128.01,26.46134886]
["bitfinex","SOLUSD",1741722278009,21.47612188,128.05,128.01,26.46134886]
["bitfinex","SOLUSD",1741722278207,21.47612188,128.06,128.01,26.46134886]
["bitfinex","SOLUSD",1741722278398,21.47612188,128.05,128.01,26.46134886]
["bitfinex","SOLUSD",1741722278795,21.47612188,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1741722279212,21.47612188,128.08,128.03,21.47612188]
["bitfinex","SOLUSD",1741722279402,21.47612188,128.08,128.04,18.64964886]
["bitfinex","SOLUSD",1741722280318,21.47612188,128.07,128.02,40.26793231]
["bitfinex","SOLUSD",1741722280823,29.28442188,128.07,128.02,48.07873231]
["bitfinex","SOLUSD",1741722281002,29.28442188,128.07,128.02,26.60261043]
["bitfinex","SOLUSD",1741722281320,21.47612188,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1741722282231,21.47612188,128.06,128.02,7.95326157]
["bitfinex","SOLUSD",1741722282519,21.47612188,128.07,128.03,18.64964886]
["bitfinex","SOLUSD",1741722282923,21.47612188,128.06,128.02,7.95326157]
["bitfinex","SOLUSD",1741722283419,21.47612188,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1741722284232,21.47612188,128.07,128.02,29.42928345]
["bitfinex","SOLUSD",1741722284444,21.47612188,128.07,128.03,18.64964886]
["bitfinex","SOLUSD",1741722285144,21.47612188,128.08,128.04,0.14216157]
["bitfinex","SOLUSD",1741722285418,21.47612188,128.07,128.04,0.14216157]
["bitfinex","SOLUSD",1741722285605,21.47612188,128.07,128.03,0.14216157]
["bitfinex","SOLUSD",1741722286016,21.47612188,128.06,128.03,0.14216157]
["bitfinex","SOLUSD",1741722287525,21.47612188,128.07,128.03,0.14216157]
["bitfinex","SOLUSD",1741722288110,21.47612188,128.07,128.03,7.95276157]
["bitfinex","SOLUSD",1741722288311,21.47612188,128.07,128.03,0.14216157]
["bitfinex","SOLUSD",1741722288824,21.47612188,128.06,128.03,0.14216157]
["bitfinex","SOLUSD",1741722290114,29.28492188,128.06,128.03,0.14216157]
["bitfinex","SOLUSD",1741722290607,29.28492188,128.06,128.01,18.64964886]
["bitfinex","SOLUSD",1741722290807,29.28492188,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1741722291015,21.47612188,128.07,128.02,0.14216157]
["bitfinex","SOLUSD",1741722292034,21.47612188,128.07,128.03,26.46024886]
["bitfinex","SOLUSD",1741722292235,21.47612188,128.06,128.02,7.8111]
["bitfinex","SOLUSD",1741722292529,21.47612188,128.06,128.02,26.46074886]
["bitfinex","SOLUSD",1741722293118,29.28452188,128.07,128.02,26.46074886]
["bitfinex","SOLUSD",1741722293638,21.47612188,128.06,128.02,18.64964886]
["bitfinex","SOLUSD",1741722294137,27.3245,128.09,128.03,18.79181043]
["bitfinex","SOLUSD",1741722294138,21.47612188,128.08,128.03,18.79181043]
["bitfinex","SOLUSD",1741722294507,7.807,128.09,128.03,40.26793231]
["bitfinex","SOLUSD",1741722294712,29.28312188,128.09,128.03,40.26793231]
["bitfinex","SOLUSD",1741722295225,7.807,128.09,128.03,40.26793231]
["bitfinex","SOLUSD",1741722295430,21.47612188,128.08,128.03,40.26793231]
["bitfinex","SOLUSD",1741722295633,21.47612188,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1741722295834,29.28552188,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1741722296005,21.47612188,128.05,128.01,18.79181043]
["bitfinex","SOLUSD",1741722296212,21.47612188,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1741722296412,21.47612188,128.05,128.0,18.82181043]
["bitfinex","SOLUSD",1741722296721,21.47612188,128.04,128.0,18.67964886]
["bitfinex","SOLUSD",1741722297031,21.47612188,128.05,128.01,0.14216157]
["bitfinex","SOLUSD",1741722297427,21.47612188,128.05,128.0,47.96817074]
["bitfinex","SOLUSD",1741722297730,21.47612188,128.05,128.01,0.14216157]
["bitfinex","SOLUSD",1741722298036,7.81,128.04,128.01,0.14216157]
["bitfinex","SOLUSD",1741722299214,29.28582188,128.05,128.01,0.14216157]
["bitfinex","SOLUSD",1741722301519,29.28762188,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741722301729,21.47612188,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741722301927,21.47612188,128.03,128.0,7.8424]
["bitfinex","SOLUSD",1741722302134,90.8085,128.07,128.01,18.64964886]
["bitfinex","SOLUSD",1741722302320,21.47612188,128.04,128.01,18.64964886]
["bitfinex","SOLUSD",1741722303918,16.2079,128.08,128.02,0.14216157]
["bitfinex","SOLUSD",1741722304126,90.8072,128.09,128.02,23.32738345]
["bitfinex","SOLUSD",1741722304341,90.8072,128.09,128.02,1.85126157]
["bitfinex","SOLUSD",1741722304539,90.8072,128.09,128.02,23.32738345]
["bitfinex","SOLUSD",1741722304842,21.47612188,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1741722305233,21.47612188,128.05,128.03,18.64964886]
["bitfinex","SOLUSD",1741722305639,21.47612188,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1741722305834,21.47612188,128.04,128.01,18.64964886]
["bitfinex","SOLUSD",1741722306649,21.47612188,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1741722306823,21.47612188,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741722307030,21.47612188,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741722307820,21.47612188,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741722308029,21.47612188,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741722308325,21.47612188,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741722308522,7.839,128.06,128.0,21.64828345]
["bitfinex","SOLUSD",1741722308837,21.50612188,128.06,128.01,18.64964886]
["bitfinex","SOLUSD",1741722309029,21.47612188,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1741722309228,21.47612188,128.04,128.0,18.82181043]
["bitfinex","SOLUSD",1741722309547,21.47612188,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741722309748,21.47612188,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741722310144,21.47612188,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741722310862,21.47612188,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741722311361,21.47612188,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741722311531,21.47612188,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741722311933,21.47612188,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741722312777,83.0,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741722312930,21.47612188,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741722313137,21.47612188,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741722313552,29.28792188,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741722313971,21.47612188,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741722314457,21.47612188,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741722314635,21.47612188,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741722314835,21.47612188,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741722315558,29.28792188,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741722317954,7.8113,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741722318146,21.47612188,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741722318342,13.751432,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741722318761,7.8109,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741722318762,13.751432,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741722319054,21.561732,128.04,128.0,0.03]
["bitfinex","SOLUSD",1741722319266,13.751432,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741722319464,13.751432,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741722320037,21.563232,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741722320942,14.80006216,128.05,128.0,0.03]
["bitfinex","SOLUSD",1741722320943,21.562232,128.03,128.0,0.03]
["bitfinex","SOLUSD",1741722321137,21.561732,128.04,128.0,18.67964886]
["bitfinex","SOLUSD",1741722321338,13.751432,128.04,128.0,18.67964886]
["bitfinex","SOLUSD",1741722321545,21.561132,128.05,128.01,0.14216157]
["bitfinex","SOLUSD",1741722321748,21.590332,128.06,128.01,0.14216157]
["bitfinex","SOLUSD",1741722322151,13.781432,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1741722322681,0.03,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1741722323160,13.781432,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1741722323464,21.590432,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1741722323758,21.590432,128.06,128.02,18.64964886]
["bitfinex","SOLUSD",1741722323960,13.781432,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1741722324177,13.781432,128.06,128.02,7.95316157]
["bitfinex","SOLUSD",1741722324340,13.781432,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1741722324341,21.49997585,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1741722324541,29.30877585,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1741722324740,0.03,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1741722324957,0.03,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1741722325568,29.30877585,128.06,128.02,18.79181043]
["bitfinex","SOLUSD",1741722325737,21.49997585,128.06,128.02,18.79181043]
["bitfinex","SOLUSD",1741722326144,21.46997585,128.04,128.01,18.64964886]
["bitfinex","SOLUSD",1741722326348,21.46997585,128.03,128.01,18.64964886]
["bitfinex","SOLUSD",1741722326764,21.46997585,128.04,128.01,18.64964886]
["bitfinex","SOLUSD",1741722327347,7.8388,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1741722327348,21.46997585,128.05,128.02,0.14216157]
["bitfinex","SOLUSD",1741722327548,21.46997585,128.04,128.01,18.64964886]
["bitfinex","SOLUSD",1741722328144,0.03,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1741722328963,21.46997585,128.03,128.01,18.64964886]
["bitfinex","SOLUSD",1741722329667,21.46997585,128.02,128.01,18.64964886]
["bitfinex","SOLUSD",1741722329857,21.46997585,128.02,128.0,0.03]
["bitfinex","SOLUSD",1741722330056,21.46997585,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741722332145,29.28177585,128.01,128.0,0.03]
["bitfinex","SOLUSD",1741722332562,29.28177585,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741722332759,29.28177585,128.01,127.99,0.0001]
["bitfinex","SOLUSD",1741722333049,21.46997585,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1741722334264,50.7524517,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1741722334872,52.5109517,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1741722337158,29.28247585,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1741722338564,50.7524517,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1741722339374,70.2836517,128.0,127.97,0.03]
["bitfinex","SOLUSD",1741722339551,42.9399517,127.98,127.97,0.03]
["bitfinex","SOLUSD",1741722340173,21.46997585,127.98,127.97,0.03]
["bitfinex","SOLUSD",1741722340562,29.28367585,127.98,127.97,0.03]
["bitfinex","SOLUSD",1741722341080,50.7536517,127.98,127.97,0.03]
["bitfinex","SOLUSD",1741722341654,59.1336517,127.98,127.97,0.03]
["bitfinex","SOLUSD",1741722343980,37.66367585,127.98,127.97,0.03]
["bitfinex","SOLUSD",1741722344394,59.1336517,127.98,127.97,0.03]
["bitfinex","SOLUSD",1741722350293,59.1336517,127.98,127.96,0.03]
["bitfinex","SOLUSD",1741722350479,21.46997585,127.97,127.96,0.03]
["bitfinex","SOLUSD",1741722351998,29.28427585,127.97,127.96,0.03]
["bitfinex","SOLUSD",1741722354287,41.11807508,127.97,127.93,0.03]
["bitfinex","SOLUSD",1741722354588,68.8398754,127.94,127.9,0.03]
["bitfinex","SOLUSD",1741722354789,13.76797508,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741722356068,21.58587508,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741722356601,21.58587508,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1741722357390,83.0,127.9,127.8,7.9621]
["bitfinex","SOLUSD",1741722357581,13.76797508,127.82,127.8,7.9621]
["bitfinex","SOLUSD",1741722357780,13.76797508,127.81,127.8,7.9621]
["bitfinex","SOLUSD",1741722358291,21.54520151,127.84,127.81,18.64964886]
["bitfinex","SOLUSD",1741722358482,21.54520151,127.85,127.81,18.64964886]
["bitfinex","SOLUSD",1741722358691,21.54520151,127.84,127.81,18.64964886]
["bitfinex","SOLUSD",1741722358878,21.54520151,127.85,127.81,18.64964886]
["bitfinex","SOLUSD",1741722359283,21.54520151,127.85,127.82,0.14216157]
["bitfinex","SOLUSD",1741722359790,21.54520151,127.84,127.81,18.64964886]
["bitfinex","SOLUSD",1741722360233,21.54520151,127.82,127.81,18.64964886]
["bitfinex","SOLUSD",1741722360497,21.54520151,127.83,127.81,18.64964886]
["bitfinex","SOLUSD",1741722360870,21.54520151,127.82,127.81,18.64964886]
["bitfinex","SOLUSD",1741722362586,21.54520151,127.83,127.81,18.64964886]
["bitfinex","SOLUSD",1741722362795,21.54520151,127.82,127.81,18.64964886]
["bitfinex","SOLUSD",1741722362993,21.54520151,127.82,127.8,7.9621]
["bitfinex","SOLUSD",1741722362994,21.54520151,127.82,127.78,18.79181043]
["bitfinex","SOLUSD",1741722363573,21.54520151,127.81,127.78,18.79181043]
["bitfinex","SOLUSD",1741722363786,21.54520151,127.81,127.78,18.64964886]
["bitfinex","SOLUSD",1741722363990,21.54520151,127.79,127.78,18.64964886]
["bitfinex","SOLUSD",1741722364172,21.54520151,127.79,127.74,6.2875]
["bitfinex","SOLUSD",1741722364173,21.54520151,127.79,127.75,18.64964886]
["bitfinex","SOLUSD",1741722364373,21.54520151,127.76,127.75,18.64964886]
["bitfinex","SOLUSD",1741722365270,21.54520151,127.76,127.74,18.64964886]
["bitfinex","SOLUSD",1741722365798,21.54520151,127.77,127.74,26.47784886]
["bitfinex","SOLUSD",1741722366096,21.54520151,127.78,127.74,26.47784886]
["bitfinex","SOLUSD",1741722366285,21.54520151,127.77,127.74,18.64964886]
["bitfinex","SOLUSD",1741722366477,21.54520151,127.75,127.74,18.64964886]
["bitfinex","SOLUSD",1741722366882,27.3886,127.79,127.74,18.64964886]
["bitfinex","SOLUSD",1741722366883,21.54520151,127.76,127.74,18.64964886]
["bitfinex","SOLUSD",1741722368135,21.54520151,127.76,127.72,18.79181043]
["bitfinex","SOLUSD",1741722368402,21.54520151,127.77,127.72,26.62131043]
["bitfinex","SOLUSD",1741722368786,21.54520151,127.77,127.72,48.16651194]
["bitfinex","SOLUSD",1741722369292,21.54520151,127.78,127.73,21.54520151]
["bitfinex","SOLUSD",1741722369596,21.54520151,127.81,127.76,0.14216157]
["bitfinex","SOLUSD",1741722369796,104.54520151,127.86,127.8,18.64964886]
["bitfinex","SOLUSD",1741722370099,104.54520151,127.86,127.79,18.64964886]
["bitfinex","SOLUSD",1741722370100,21.54520151,127.81,127.79,18.64964886]
["bitfinex","SOLUSD",1741722370331,21.54520151,127.8,127.79,18.64964886]
["bitfinex","SOLUSD",1741722370485,21.54520151,127.8,127.76,26.61891043]
["bitfinex","SOLUSD",1741722370795,21.54520151,127.79,127.76,18.79181043]
["bitfinex","SOLUSD",1741722371173,8.38,127.82,127.76,18.64964886]
["bitfinex","SOLUSD",1741722371412,21.54520151,127.77,127.71,15.936]
["bitfinex","SOLUSD",1741722371579,21.54520151,127.76,127.71,37.48120151]
["bitfinex","SOLUSD",1741722371781,21.54520151,127.75,127.71,15.936]
["bitfinex","SOLUSD",1741722371985,21.54520151,127.75,127.72,18.79181043]
["bitfinex","SOLUSD",1741722372203,21.54520151,127.76,127.72,18.64964886]
["bitfinex","SOLUSD",1741722372792,21.54520151,127.76,127.73,0.14216157]
["bitfinex","SOLUSD",1741722373011,21.54520151,127.78,127.74,18.64964886]
["bitfinex","SOLUSD",1741722373210,21.54520151,127.78,127.75,0.14216157]
["bitfinex","SOLUSD",1741722373982,21.54520151,127.79,127.76,7.8271]
["bitfinex","SOLUSD",1741722374205,21.54520151,127.78,127.76,7.8271]
["bitfinex","SOLUSD",1741722374413,7.8243,127.81,127.74,7.8281]
["bitfinex","SOLUSD",1741722374414,21.54520151,127.77,127.74,7.8281]
["bitfinex","SOLUSD",1741722374725,21.54520151,127.75,127.72,18.64964886]
["bitfinex","SOLUSD",1741722374886,21.54520151,127.73,127.72,18.64964886]
["bitfinex","SOLUSD",1741722375300,21.54520151,127.75,127.72,26.47904886]
["bitfinex","SOLUSD",1741722375510,21.54520151,127.76,127.73,0.14216157]
["bitfinex","SOLUSD",1741722375739,21.54520151,127.77,127.73,0.14216157]
["bitfinex","SOLUSD",1741722375908,21.54520151,127.78,127.74,7.8284]
["bitfinex","SOLUSD",1741722376109,21.54520151,127.77,127.74,7.8284]
["bitfinex","SOLUSD",1741722376424,21.54520151,127.76,127.74,18.64964886]
["bitfinex","SOLUSD",1741722376802,21.54520151,127.78,127.74,18.64964886]
["bitfinex","SOLUSD",1741722376979,21.54520151,127.76,127.74,18.64964886]
["bitfinex","SOLUSD",1741722377217,21.54520151,127.77,127.74,18.64964886]
["bitfinex","SOLUSD",1741722377385,29.37020151,127.8,127.74,18.64964886]
["bitfinex","SOLUSD",1741722377386,21.54520151,127.78,127.74,18.64964886]
["bitfinex","SOLUSD",1741722377583,21.54520151,127.78,127.75,0.14216157]
["bitfinex","SOLUSD",1741722377787,83.0,127.81,127.76,1.7968]
["bitfinex","SOLUSD",1741722378093,21.54520151,127.8,127.77,18.64964886]
["bitfinex","SOLUSD",1741722378618,7.8222,127.84,127.78,6.54596157]
["bitfinex","SOLUSD",1741722378954,21.54520151,127.84,127.8,0.14216157]
["bitfinex","SOLUSD",1741722379694,21.54520151,127.86,127.81,18.64964886]
["bitfinex","SOLUSD",1741722379892,21.54520151,127.86,127.82,7.8235]
["bitfinex","SOLUSD",1741722380303,7.8835,127.87,127.83,18.64964886]
["bitfinex","SOLUSD",1741722380304,21.60820151,127.87,127.83,18.64964886]
["bitfinex","SOLUSD",1741722380626,21.60820151,127.87,127.83,20.33564886]
["bitfinex","SOLUSD",1741722380831,21.60820151,127.87,127.84,0.14216157]
["bitfinex","SOLUSD",1741722381131,21.60820151,127.87,127.83,20.33564886]
["bitfinex","SOLUSD",1741722382006,21.54520151,127.86,127.83,20.33564886]
["bitfinex","SOLUSD",1741722382331,21.60820151,127.87,127.83,28.15844886]
["bitfinex","SOLUSD",1741722382645,0.063,127.87,127.84,0.14216157]
["bitfinex","SOLUSD",1741722382820,0.063,127.87,127.86,0.14216157]
["bitfinex","SOLUSD",1741722385021,0.063,127.87,127.85,24.98434886]
["bitfinex","SOLUSD",1741722385244,0.063,127.87,127.84,0.14216157]
["bitfinex","SOLUSD",1741722385245,21.54520151,127.86,127.82,18.64964886]
["bitfinex","SOLUSD",1741722385403,21.54520151,127.85,127.82,18.64964886]
["bitfinex","SOLUSD",1741722386024,21.54520151,127.86,127.82,18.64964886]
["bitfinex","SOLUSD",1741722386204,21.54520151,127.86,127.82,26.47274886]
["bitfinex","SOLUSD",1741722386423,0.063,127.87,127.84,18.64964886]
["bitfinex","SOLUSD",1741722386645,0.063,127.87,127.86,18.79181043]
["bitfinex","SOLUSD",1741722386830,0.063,127.87,127.86,40.33701194]
["bitfinex","SOLUSD",1741722387223,0.063,127.87,127.86,42.09181194]
["bitfinex","SOLUSD",1741722387454,5.5408252,127.97,127.86,42.09181194]
["bitfinex","SOLUSD",1741722387455,21.54520151,127.94,127.87,0.14216157]
["bitfinex","SOLUSD",1741722387623,21.54520151,127.94,127.9,18.79181043]
["bitfinex","SOLUSD",1741722388058,21.54520151,127.95,127.9,18.79181043]
["bitfinex","SOLUSD",1741722388261,21.54520151,127.96,127.92,18.79181043]
["bitfinex","SOLUSD",1741722388947,21.54520151,127.95,127.92,18.79181043]
["bitfinex","SOLUSD",1741722389261,21.54520151,127.96,127.92,18.79181043]
["bitfinex","SOLUSD",1741722389609,21.54520151,127.95,127.92,18.79181043]
["bitfinex","SOLUSD",1741722389757,21.54520151,127.94,127.91,18.64964886]
["bitfinex","SOLUSD",1741722389921,48.89320151,127.98,127.91,18.64964886]
["bitfinex","SOLUSD",1741722389922,21.54520151,127.93,127.91,18.64964886]
["bitfinex","SOLUSD",1741722390117,21.54520151,127.93,127.89,18.79181043]
["bitfinex","SOLUSD",1741722390356,21.54520151,127.94,127.89,18.79181043]
["bitfinex","SOLUSD",1741722390704,21.54520151,127.95,127.89,48.15611194]
["bitfinex","SOLUSD",1741722390836,21.54520151,127.95,127.92,0.14216157]
["bitfinex","SOLUSD",1741722391547,21.54520151,127.94,127.9,18.64964886]
["bitfinex","SOLUSD",1741722391856,21.54520151,127.94,127.91,0.14216157]
["bitfinex","SOLUSD",1741722392456,21.54520151,127.95,127.91,0.14216157]
["bitfinex","SOLUSD",1741722392652,21.54520151,127.94,127.91,0.14216157]
["bitfinex","SOLUSD",1741722393022,21.54520151,127.95,127.91,7.95986157]
["bitfinex","SOLUSD",1741722393440,21.54520151,127.95,127.91,7.95996157]
["bitfinex","SOLUSD",1741722395149,21.54520151,127.94,127.91,7.95996157]
["bitfinex","SOLUSD",1741722395456,21.54520151,127.94,127.9,18.64964886]
["bitfinex","SOLUSD",1741722395824,21.54520151,127.93,127.9,18.64964886]
["bitfinex","SOLUSD",1741722396030,27.3501,127.97,127.86,145.6506]
["bitfinex","SOLUSD",1741722396031,21.54520151,127.92,127.86,145.6506]
["bitfinex","SOLUSD",1741722396225,21.54520151,127.9,127.87,18.64964886]
["bitfinex","SOLUSD",1741722396431,21.54520151,127.9,127.88,0.14216157]
["bitfinex","SOLUSD",1741722396663,29.36380151,127.9,127.87,18.64964886]
["bitfinex","SOLUSD",1741722397031,21.54520151,127.9,127.87,18.64964886]
["bitfinex","SOLUSD",1741722397467,29.36390151,127.9,127.87,18.64964886]
["bitfinex","SOLUSD",1741722397780,21.54520151,127.9,127.87,18.64964886]
["bitfinex","SOLUSD",1741722397942,21.54520151,127.89,127.86,18.79181043]
["bitfinex","SOLUSD",1741722398133,21.54520151,127.88,127.86,18.64964886]
["bitfinex","SOLUSD",1741722398325,21.54520151,127.87,127.84,18.64964886]
["bitfinex","SOLUSD",1741722398850,21.54520151,127.85,127.81,26.47344886]
["bitfinex","SOLUSD",1741722399069,21.54520151,127.83,127.8,8.4337]
["bitfinex","SOLUSD",1741722399231,21.54520151,127.82,127.81,18.79181043]
["bitfinex","SOLUSD",1741722399429,21.54520151,127.83,127.81,18.79181043]
["bitfinex","SOLUSD",1741722399670,21.54520151,127.83,127.81,18.64964886]
["bitfinex","SOLUSD",1741722400280,21.54520151,127.83,127.81,26.47354886]
["bitfinex","SOLUSD",1741722400467,21.54520151,127.84,127.81,26.47354886]
["bitfinex","SOLUSD",1741722400633,21.54520151,127.85,127.82,0.14216157]
["bitfinex","SOLUSD",1741722401854,21.54520151,127.84,127.83,18.64964886]
["bitfinex","SOLUSD",1741722402054,21.54520151,127.85,127.83,18.64964886]
["bitfinex","SOLUSD",1741722402573,21.54520151,127.85,127.82,0.14216157]
["bitfinex","SOLUSD",1741722402767,21.54520151,127.83,127.81,18.64964886]
["bitfinex","SOLUSD",1741722403160,21.54520151,127.82,127.78,18.79181043]
["bitfinex","SOLUSD",1741722403372,21.54520151,127.81,127.78,18.64964886]
["bitfinex","SOLUSD",1741722403759,21.54520151,127.81,127.79,0.14216157]
["bitfinex","SOLUSD",1741722404179,21.54520151,127.82,127.8,18.64964886]
["bitfinex","SOLUSD",1741722404892,21.54520151,127.82,127.78,26.61751043]
["bitfinex","SOLUSD",1741722405356,21.54520151,127.83,127.78,26.61751043]
["bitfinex","SOLUSD",1741722405552,21.54520151,127.82,127.78,18.79181043]
["bitfinex","SOLUSD",1741722405788,21.54520151,127.82,127.78,26.61741043]
["bitfinex","SOLUSD",1741722405959,21.54520151,127.83,127.78,48.16261194]
["bitfinex","SOLUSD",1741722406394,21.54520151,127.84,127.78,48.16261194]
["bitfinex","SOLUSD",1741722406689,21.54520151,127.84,127.81,0.14216157]
["bitfinex","SOLUSD",1741722406922,21.54520151,127.86,127.82,18.64964886]
["bitfinex","SOLUSD",1741722407061,21.54520151,127.85,127.81,0.14216157]
["bitfinex","SOLUSD",1741722407249,21.54520151,127.84,127.8,18.64964886]
["bitfinex","SOLUSD",1741722407456,21.54520151,127.82,127.8,0.14216157]
["bitfinex","SOLUSD",1741722407781,21.54520151,127.83,127.8,0.14216157]
["bitfinex","SOLUSD",1741722408496,21.54520151,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1741722408782,21.54520151,127.82,127.79,18.64964886]
["bitfinex","SOLUSD",1741722409160,21.54520151,127.83,127.79,18.64964886]
["bitfinex","SOLUSD",1741722409558,21.54520151,127.82,127.79,18.64964886]
["bitfinex","SOLUSD",1741722409959,21.54520151,127.82,127.79,7.96736157]
["bitfinex","SOLUSD",1741722410163,21.54520151,127.83,127.79,7.96736157]
["bitfinex","SOLUSD",1741722410876,21.54520151,127.82,127.79,7.96736157]
["bitfinex","SOLUSD",1741722411094,21.54520151,127.82,127.79,0.14216157]
["bitfinex","SOLUSD",1741722411259,21.54520151,127.82,127.79,7.96746157]
["bitfinex","SOLUSD",1741722411572,21.54520151,127.83,127.79,7.96746157]
["bitfinex","SOLUSD",1741722412377,21.54520151,127.81,127.78,18.64964886]
["bitfinex","SOLUSD",1741722412571,21.54520151,127.8,127.78,18.64964886]
["bitfinex","SOLUSD",1741722413268,35.736,127.85,127.78,26.47554886]
["bitfinex","SOLUSD",1741722413269,21.54520151,127.81,127.78,26.47554886]
["bitfinex","SOLUSD",1741722413964,21.54520151,127.81,127.78,26.50554886]
["bitfinex","SOLUSD",1741722414167,21.54520151,127.81,127.78,18.67964886]
["bitfinex","SOLUSD",1741722414481,21.54520151,127.8,127.78,0.03]
["bitfinex","SOLUSD",1741722414660,21.54520151,127.81,127.78,7.8558]
["bitfinex","SOLUSD",1741722415061,21.54520151,127.8,127.78,0.03]
["bitfinex","SOLUSD",1741722415464,7.8222,127.84,127.78,0.03]
["bitfinex","SOLUSD",1741722415672,21.54520151,127.81,127.78,0.03]
["bitfinex","SOLUSD",1741722415881,21.54520151,127.8,127.78,0.03]
["bitfinex","SOLUSD",1741722416276,21.54520151,127.79,127.78,0.03]
["bitfinex","SOLUSD",1741722417699,21.54520151,127.81,127.78,0.03]
["bitfinex","SOLUSD",1741722418200,21.54520151,127.82,127.78,0.17216157]
["bitfinex","SOLUSD",1741722418420,21.54520151,127.83,127.78,0.17216157]
["bitfinex","SOLUSD",1741722418562,21.54520151,127.83,127.79,18.64964886]
["bitfinex","SOLUSD",1741722418784,21.54520151,127.84,127.8,0.14216157]
["bitfinex","SOLUSD",1741722418981,21.54520151,127.84,127.8,18.79181043]
["bitfinex","SOLUSD",1741722419294,21.54520151,127.84,127.8,0.14216157]
["bitfinex","SOLUSD",1741722419593,21.54520151,127.83,127.82,18.64964886]
["bitfinex","SOLUSD",1741722420202,21.54520151,127.83,127.8,7.96656157]
["bitfinex","SOLUSD",1741722420501,21.54520151,127.81,127.78,18.67964886]
["bitfinex","SOLUSD",1741722420672,21.54520151,127.8,127.78,18.67964886]
["bitfinex","SOLUSD",1741722420869,21.54520151,127.79,127.78,0.03]
["bitfinex","SOLUSD",1741722422684,29.37050151,127.79,127.78,0.03]
["bitfinex","SOLUSD",1741722423389,21.54520151,127.79,127.78,0.03]
["bitfinex","SOLUSD",1741722424069,21.54520151,127.8,127.78,0.03]
["bitfinex","SOLUSD",1741722424574,21.54520151,127.81,127.78,0.03]
["bitfinex","SOLUSD",1741722424760,16.1832,127.83,127.78,0.03]
["bitfinex","SOLUSD",1741722424979,21.54520151,127.79,127.78,0.03]
["bitfinex","SOLUSD",1741722425577,21.54520151,127.8,127.78,18.67964886]
["bitfinex","SOLUSD",1741722425777,7.8238,127.82,127.78,0.03]
["bitfinex","SOLUSD",1741722426041,21.54520151,127.8,127.78,0.03]
["bitfinex","SOLUSD",1741722426895,29.37000151,127.8,127.78,0.03]
["bitfinex","SOLUSD",1741722427113,21.54520151,127.8,127.78,0.03]
["bitfinex","SOLUSD",1741722428171,21.54520151,127.81,127.78,0.17216157]
["bitfinex","SOLUSD",1741722428997,124.09800151,127.86,127.78,48.19231194]
["bitfinex","SOLUSD",1741722429175,7.8837,127.87,127.81,18.79181043]
["bitfinex","SOLUSD",1741722429498,21.54520151,127.86,127.81,18.79181043]
["bitfinex","SOLUSD",1741722429900,21.54520151,127.85,127.81,0.14216157]
["bitfinex","SOLUSD",1741722430209,21.54520151,127.83,127.8,18.64964886]
["bitfinex","SOLUSD",1741722430569,21.54520151,127.84,127.8,18.64964886]
["bitfinex","SOLUSD",1741722430806,21.54520151,127.84,127.81,0.14216157]
["bitfinex","SOLUSD",1741722430985,21.54520151,127.85,127.81,0.14216157]
["bitfinex","SOLUSD",1741722431169,21.54520151,127.84,127.81,0.14216157]
["bitfinex","SOLUSD",1741722431381,21.54520151,127.84,127.81,7.96596157]
["bitfinex","SOLUSD",1741722431804,21.54520151,127.86,127.82,18.64964886]
["bitfinex","SOLUSD",1741722432017,21.54520151,127.86,127.83,0.14216157]
["bitfinex","SOLUSD",1741722432307,0.063,127.87,127.83,18.79181043]
["bitfinex","SOLUSD",1741722432512,0.063,127.87,127.83,40.33701194]
["bitfinex","SOLUSD",1741722432890,0.063,127.87,127.86,0.14216157]
["bitfinex","SOLUSD",1741722433792,0.063,127.87,127.86,26.61281043]
["bitfinex","SOLUSD",1741722433992,0.063,127.87,127.86,18.79181043]
["bitfinex","SOLUSD",1741722434291,0.063,127.87,127.86,26.61281043]
["bitfinex","SOLUSD",1741722434676,0.063,127.87,127.86,18.64964886]
["bitfinex","SOLUSD",1741722434906,21.60820151,127.87,127.86,18.64964886]
["bitfinex","SOLUSD",1741722435333,0.063,127.87,127.86,18.64964886]
["bitfinex","SOLUSD",1741722437182,0.063,127.87,127.86,26.61281043]
["bitfinex","SOLUSD",1741722437893,21.60820151,127.87,127.86,18.64964886]
["bitfinex","SOLUSD",1741722438298,21.60820151,127.87,127.83,18.64964886]
["bitfinex","SOLUSD",1741722438596,21.54520151,127.85,127.83,18.64964886]
["bitfinex","SOLUSD",1741722438788,21.54520151,127.86,127.83,18.64964886]
["bitfinex","SOLUSD",1741722438993,21.60820151,127.87,127.83,18.64964886]
["bitfinex","SOLUSD",1741722439911,21.60820151,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1741722440609,0.063,127.87,127.85,0.14216157]
["bitfinex","SOLUSD",1741722440998,21.60820151,127.87,127.85,0.14216157]
["bitfinex","SOLUSD",1741722441492,21.60820151,127.87,127.83,18.64964886]
["bitfinex","SOLUSD",1741722441705,21.54520151,127.86,127.83,26.47234886]
["bitfinex","SOLUSD",1741722442713,21.54520151,127.86,127.83,18.64964886]
["bitfinex","SOLUSD",1741722443412,21.54520151,127.85,127.83,18.64964886]
["bitfinex","SOLUSD",1741722444001,0.063,127.87,127.83,26.47244886]
["bitfinex","SOLUSD",1741722444198,0.063,127.87,127.84,0.14216157]
["bitfinex","SOLUSD",1741722444199,21.60820151,127.87,127.84,0.14216157]
["bitfinex","SOLUSD",1741722444412,0.063,127.87,127.84,0.14216157]
["bitfinex","SOLUSD",1741722445009,21.60820151,127.87,127.84,0.14216157]
["bitfinex","SOLUSD",1741722445390,0.063,127.87,127.84,0.14216157]
["bitfinex","SOLUSD",1741722445997,0.063,127.87,127.86,18.79181043]
["bitfinex","SOLUSD",1741722446418,0.063,127.87,127.85,7.8216]
["bitfinex","SOLUSD",1741722446419,21.60820151,127.87,127.83,18.64964886]
["bitfinex","SOLUSD",1741722446594,21.54520151,127.84,127.83,18.64964886]
["bitfinex","SOLUSD",1741722446996,21.54520151,127.85,127.83,18.64964886]
["bitfinex","SOLUSD",1741722447397,21.54520151,127.84,127.83,18.64964886]
["bitfinex","SOLUSD",1741722447723,21.54520151,127.84,127.81,6.0362]
["bitfinex","SOLUSD",1741722448011,21.54520151,127.82,127.8,18.64964886]
["bitfinex","SOLUSD",1741722448219,21.54520151,127.84,127.81,0.14216157]
["bitfinex","SOLUSD",1741722448518,21.54520151,127.84,127.8,26.47414886]
["bitfinex","SOLUSD",1741722448717,21.54520151,127.83,127.81,0.14216157]
["bitfinex","SOLUSD",1741722449616,21.54520151,127.82,127.8,18.64964886]
["bitfinex","SOLUSD",1741722449821,21.54520151,127.81,127.79,0.03]
["bitfinex","SOLUSD",1741722450027,21.54520151,127.8,127.79,0.03]
["bitfinex","SOLUSD",1741722450716,29.36990151,127.8,127.79,0.03]
["bitfinex","SOLUSD",1741722450918,50.91510302,127.8,127.79,0.03]
["bitfinex","SOLUSD",1741722451424,21.54520151,127.8,127.79,0.03]
["bitfinex","SOLUSD",1741722452217,21.54520151,127.81,127.79,0.03]
["bitfinex","SOLUSD",1741722453427,21.54520151,127.8,127.79,0.03]
["bitfinex","SOLUSD",1741722455497,16.1635,127.82,127.79,0.03]
["bitfinex","SOLUSD",1741722455498,21.54520151,127.81,127.79,0.03]
["bitfinex","SOLUSD",1741722456127,29.88520151,127.82,127.79,0.03]
["bitfinex","SOLUSD",1741722456297,21.54520151,127.84,127.79,0.03]
["bitfinex","SOLUSD",1741722456503,21.54520151,127.84,127.8,18.79181043]
["bitfinex","SOLUSD",1741722457025,21.54520151,127.82,127.8,18.64964886]
["bitfinex","SOLUSD",1741722457804,21.54520151,127.82,127.79,0.17216157]
["bitfinex","SOLUSD",1741722458004,7.8223,127.84,127.79,0.17216157]
["bitfinex","SOLUSD",1741722458005,21.54520151,127.81,127.79,0.17216157]
["bitfinex","SOLUSD",1741722458614,21.54520151,127.82,127.79,0.17216157]
["bitfinex","SOLUSD",1741722459029,21.54520151,127.82,127.8,18.64964886]
["bitfinex","SOLUSD",1741722459528,21.54520151,127.84,127.8,18.64964886]
["bitfinex","SOLUSD",1741722459702,21.54520151,127.84,127.81,0.14216157]
["bitfinex","SOLUSD",1741722460819,21.54520151,127.84,127.82,18.64964886]
["bitfinex","SOLUSD",1741722461328,21.54520151,127.85,127.82,18.64964886]
["bitfinex","SOLUSD",1741722461712,21.54520151,127.86,127.82,18.64964886]
["bitfinex","SOLUSD",1741722461912,21.54520151,127.86,127.83,0.14216157]
["bitfinex","SOLUSD",1741722462841,21.54520151,127.85,127.83,0.14216157]
["bitfinex","SOLUSD",1741722463128,21.54520151,127.85,127.81,18.64964886]
["bitfinex","SOLUSD",1741722463333,21.54520151,127.85,127.82,0.14216157]
["bitfinex","SOLUSD",1741722463720,21.60820151,127.87,127.82,0.14216157]
["bitfinex","SOLUSD",1741722463936,0.063,127.87,127.83,18.64964886]
["bitfinex","SOLUSD",1741722464233,0.063,127.87,127.83,20.36404886]
["bitfinex","SOLUSD",1741722464543,0.063,127.87,127.84,0.14216157]
["bitfinex","SOLUSD",1741722464829,0.063,127.87,127.85,7.8216]
["bitfinex","SOLUSD",1741722465253,21.60820151,127.87,127.86,0.14216157]
["bitfinex","SOLUSD",1741722465428,0.063,127.87,127.86,0.14216157]
["bitfinex","SOLUSD",1741722466227,0.063,127.87,127.86,25.15621043]
["bitfinex","SOLUSD",1741722466949,0.063,127.87,127.86,32.97721043]
["bitfinex","SOLUSD",1741722467314,21.54520151,127.93,127.88,0.14216157]
["bitfinex","SOLUSD",1741722467517,33.75290565,127.94,127.91,0.14216157]
["bitfinex","SOLUSD",1741722468325,12.20770414,127.94,127.91,18.79181043]
["bitfinex","SOLUSD",1741722468711,21.54520151,127.97,127.93,0.14216157]
["bitfinex","SOLUSD",1741722469013,21.54520151,127.96,127.94,18.64964886]
["bitfinex","SOLUSD",1741722469232,21.54520151,127.97,127.94,18.64964886]
["bitfinex","SOLUSD",1741722469435,21.54520151,127.97,127.93,18.79181043]
["bitfinex","SOLUSD",1741722469629,21.54520151,127.95,127.93,18.79181043]
["bitfinex","SOLUSD",1741722470034,21.54520151,127.94,127.92,18.64964886]
["bitfinex","SOLUSD",1741722470232,21.54520151,127.94,127.91,18.79181043]
["bitfinex","SOLUSD",1741722470427,21.54520151,127.96,127.91,48.15481194]
["bitfinex","SOLUSD",1741722470745,21.54520151,127.96,127.91,26.60961043]
["bitfinex","SOLUSD",1741722470959,21.54520151,127.95,127.91,26.60961043]
["bitfinex","SOLUSD",1741722471833,21.54520151,127.95,127.91,18.79181043]
["bitfinex","SOLUSD",1741722472031,29.36080151,127.95,127.91,18.79181043]
["bitfinex","SOLUSD",1741722473434,29.36080151,127.95,127.91,26.60971043]
["bitfinex","SOLUSD",1741722473630,29.36080151,127.95,127.91,18.79181043]
["bitfinex","SOLUSD",1741722474223,29.42380151,127.95,127.91,18.79181043]
["bitfinex","SOLUSD",1741722474725,21.60820151,127.95,127.91,26.60971043]
["bitfinex","SOLUSD",1741722475146,0.063,127.95,127.91,26.60971043]
["bitfinex","SOLUSD",1741722475327,29.42380151,127.95,127.91,18.79181043]
["bitfinex","SOLUSD",1741722475634,21.60820151,127.95,127.91,26.60961043]
["bitfinex","SOLUSD",1741722476043,29.42370151,127.95,127.91,18.79181043]
["bitfinex","SOLUSD",1741722476622,21.60820151,127.95,127.91,26.60971043]
["bitfinex","SOLUSD",1741722476823,29.42380151,127.95,127.91,26.60971043]
["bitfinex","SOLUSD",1741722477026,29.42380151,127.95,127.91,18.79181043]
["bitfinex","SOLUSD",1741722477647,21.60820151,127.95,127.91,26.60961043]
["bitfinex","SOLUSD",1741722477860,0.063,127.95,127.91,26.60961043]
["bitfinex","SOLUSD",1741722478730,0.063,127.95,127.94,0.14216157]
["bitfinex","SOLUSD",1741722479481,0.063,127.95,127.92,14.0]
["bitfinex","SOLUSD",1741722480450,0.063,127.95,127.92,6.1828]
["bitfinex","SOLUSD",1741722480630,0.063,127.95,127.92,14.0]
["bitfinex","SOLUSD",1741722480832,0.063,127.95,127.92,55.08860151]
["bitfinex","SOLUSD",1741722481045,0.063,127.95,127.92,35.54520151]
["bitfinex","SOLUSD",1741722481247,0.063,127.95,127.92,6.1828]
["bitfinex","SOLUSD",1741722481545,0.063,127.95,127.93,18.64964886]
["bitfinex","SOLUSD",1741722481546,21.54520151,127.94,127.93,18.64964886]
["bitfinex","SOLUSD",1741722481732,21.60820151,127.95,127.92,18.64964886]
["bitfinex","SOLUSD",1741722482160,21.54520151,127.94,127.92,18.64964886]
["bitfinex","SOLUSD",1741722482551,21.54520151,127.94,127.9,18.79181043]
["bitfinex","SOLUSD",1741722482740,0.063,127.95,127.93,18.79181043]
["bitfinex","SOLUSD",1741722483440,0.063,127.95,127.93,26.60791043]
["bitfinex","SOLUSD",1741722484147,0.063,127.95,127.93,48.15311194]
["bitfinex","SOLUSD",1741722484353,0.063,127.95,127.94,40.33701194]
["bitfinex","SOLUSD",1741722484545,0.063,127.95,127.94,42.08961194]
["bitfinex","SOLUSD",1741722484981,0.063,127.95,127.94,20.40224886]
["bitfinex","SOLUSD",1741722485339,0.063,127.95,127.94,18.64964886]
["bitfinex","SOLUSD",1741722485555,21.60820151,127.95,127.94,18.64964886]
["bitfinex","SOLUSD",1741722486454,0.063,127.95,127.94,18.64964886]
["bitfinex","SOLUSD",1741722487350,0.063,127.95,127.94,40.33701194]
["bitfinex","SOLUSD",1741722487561,0.063,127.95,127.94,193.87311194]
["bitfinex","SOLUSD",1741722487893,0.063,127.95,127.94,200.22031194]
["bitfinex","SOLUSD",1741722488264,0.063,127.99,127.95,18.79181043]
["bitfinex","SOLUSD",1741722488561,0.063,127.99,127.97,18.79181043]
["bitfinex","SOLUSD",1741722489646,0.063,127.99,127.97,40.33701194]
["bitfinex","SOLUSD",1741722489843,0.063,127.99,127.96,18.79181043]
["bitfinex","SOLUSD",1741722490047,21.54520151,127.98,127.96,18.64964886]
["bitfinex","SOLUSD",1741722490249,21.54520151,127.97,127.93,18.64964886]
["bitfinex","SOLUSD",1741722490436,21.54520151,127.95,127.93,18.64964886]
["bitfinex","SOLUSD",1741722490634,1.8009,127.99,127.92,18.67964886]
["bitfinex","SOLUSD",1741722490635,21.54520151,127.94,127.92,18.67964886]
["bitfinex","SOLUSD",1741722490941,21.54520151,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741722491253,21.54520151,127.95,127.92,18.67964886]
["bitfinex","SOLUSD",1741722491661,29.36030151,127.96,127.92,18.67964886]
["bitfinex","SOLUSD",1741722491864,21.54520151,127.97,127.93,0.14216157]
["bitfinex","SOLUSD",1741722492178,29.35890151,127.98,127.93,0.14216157]
["bitfinex","SOLUSD",1741722492385,42.21259697,127.98,127.94,18.64964886]
["bitfinex","SOLUSD",1741722492554,34.39889697,127.98,127.94,18.64964886]
["bitfinex","SOLUSD",1741722492768,9.614,127.99,127.94,18.64964886]
["bitfinex","SOLUSD",1741722492769,7.8761,127.99,127.94,18.64964886]
["bitfinex","SOLUSD",1741722492947,34.39889697,127.98,127.94,18.64964886]
["bitfinex","SOLUSD",1741722493161,34.39889697,127.96,127.93,0.14216157]
["bitfinex","SOLUSD",1741722493767,34.39889697,127.95,127.92,18.67964886]
["bitfinex","SOLUSD",1741722494146,34.39889697,127.96,127.92,18.67964886]
["bitfinex","SOLUSD",1741722494468,19.5957,127.99,127.92,60.89564583]
["bitfinex","SOLUSD",1741722494469,34.39889697,127.97,127.92,60.89564583]
["bitfinex","SOLUSD",1741722494655,34.39889697,127.97,127.92,26.49674886]
["bitfinex","SOLUSD",1741722495279,34.39889697,127.97,127.92,18.67964886]
["bitfinex","SOLUSD",1741722495660,34.39889697,127.97,127.92,26.49694886]
["bitfinex","SOLUSD",1741722495971,34.39889697,127.97,127.93,0.14216157]
["bitfinex","SOLUSD",1741722496186,0.063,127.99,127.95,34.54105854]
["bitfinex","SOLUSD",1741722496375,0.063,127.99,127.97,0.14216157]
["bitfinex","SOLUSD",1741722496574,0.063,127.99,127.98,18.79181043]
["bitfinex","SOLUSD",1741722496782,0.063,127.99,127.98,53.1907074]
["bitfinex","SOLUSD",1741722497172,0.063,127.99,127.98,18.79181043]
["bitfinex","SOLUSD",1741722497574,0.063,127.99,127.98,18.64964886]
["bitfinex","SOLUSD",1741722498664,0.063,127.99,127.98,26.46334886]
["bitfinex","SOLUSD",1741722498864,0.063,127.99,127.98,18.64964886]
["bitfinex","SOLUSD",1741722499090,0.063,127.99,127.96,34.39889697]
["bitfinex","SOLUSD",1741722499091,0.063,127.99,127.96,18.79181043]
["bitfinex","SOLUSD",1741722500620,0.063,127.99,127.96,26.60651043]
["bitfinex","SOLUSD",1741722500821,0.063,127.99,127.98,34.39889697]
["bitfinex","SOLUSD",1741722501111,0.063,127.99,127.98,53.1907074]
["bitfinex","SOLUSD",1741722501490,0.063,127.99,127.98,18.64964886]
["bitfinex","SOLUSD",1741722502204,0.063,127.99,127.98,26.46334886]
["bitfinex","SOLUSD",1741722503685,0.063,127.99,127.98,26.60551043]
["bitfinex","SOLUSD",1741722504020,0.063,127.99,127.98,61.0044074]
["bitfinex","SOLUSD",1741722504534,0.063,127.99,127.98,26.60551043]
["bitfinex","SOLUSD",1741722505105,0.063,127.99,127.98,61.0044074]
["bitfinex","SOLUSD",1741722507126,0.063,127.99,127.98,18.64964886]
["bitfinex","SOLUSD",1741722507589,34.46189697,127.99,127.98,18.64964886]
["bitfinex","SOLUSD",1741722507793,0.063,127.99,127.98,18.64964886]
["bitfinex","SOLUSD",1741722508415,0.063,127.99,127.98,26.46334886]
["bitfinex","SOLUSD",1741722508602,0.063,127.99,127.98,18.64964886]
["bitfinex","SOLUSD",1741722509188,0.063,127.99,127.98,26.46334886]
["bitfinex","SOLUSD",1741722509712,0.063,127.99,127.98,61.0044074]
["bitfinex","SOLUSD",1741722509920,0.063,127.99,127.98,198.4044074]
["bitfinex","SOLUSD",1741722510226,0.063,128.0,127.99,20.53571043]
["bitfinex","SOLUSD",1741722510528,0.063,128.0,127.99,54.9346074]
["bitfinex","SOLUSD",1741722511601,0.063,128.0,127.99,18.79181043]
["bitfinex","SOLUSD",1741722511800,0.063,128.0,127.99,61.0038074]
["bitfinex","SOLUSD",1741722512308,0.063,128.0,127.99,48.07891073]
["bitfinex","SOLUSD",1741722513030,0.063,128.0,127.99,18.79181043]
["bitfinex","SOLUSD",1741722513320,0.063,128.0,127.99,18.64964886]
["bitfinex","SOLUSD",1741722513825,29.3498003,128.0,127.94,7.8161]
["bitfinex","SOLUSD",1741722514010,21.4740003,127.96,127.92,7.8471]
["bitfinex","SOLUSD",1741722514205,21.4740003,127.95,127.93,18.64964886]
["bitfinex","SOLUSD",1741722514811,21.4740003,127.95,127.92,18.67964886]
["bitfinex","SOLUSD",1741722515010,21.4740003,127.94,127.92,18.67964886]
["bitfinex","SOLUSD",1741722515332,21.4740003,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741722515827,21.4740003,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741722516324,7.8163,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741722516325,34.42407322,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741722516996,34.42407322,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741722517200,34.42407322,127.96,127.92,18.67964886]
["bitfinex","SOLUSD",1741722517940,34.42407322,127.96,127.92,26.49674886]
["bitfinex","SOLUSD",1741722518099,34.42407322,127.97,127.92,26.49674886]
["bitfinex","SOLUSD",1741722518302,34.42407322,127.97,127.93,0.14216157]
["bitfinex","SOLUSD",1741722518501,40.52727322,127.99,127.94,18.64964886]
["bitfinex","SOLUSD",1741722518719,34.48707322,128.0,127.95,34.56623479]
["bitfinex","SOLUSD",1741722518935,0.063,128.0,127.97,18.64964886]
["bitfinex","SOLUSD",1741722519405,34.48707322,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1741722519797,7.8149,127.96,127.92,0.03]
["bitfinex","SOLUSD",1741722520111,34.42407322,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741722520509,34.42407322,127.97,127.92,53.10372208]
["bitfinex","SOLUSD",1741722520700,34.42407322,127.98,127.93,53.21588365]
["bitfinex","SOLUSD",1741722521013,7.8756,128.0,127.93,53.21588365]
["bitfinex","SOLUSD",1741722521014,34.42407322,127.99,127.95,18.64964886]
["bitfinex","SOLUSD",1741722521840,0.063,128.0,127.97,7.8143]
["bitfinex","SOLUSD",1741722522016,0.063,128.0,127.98,18.64964886]
["bitfinex","SOLUSD",1741722522314,0.063,128.0,127.99,53.21588365]
["bitfinex","SOLUSD",1741722523311,0.063,128.0,127.97,7.8143]
["bitfinex","SOLUSD",1741722523626,0.063,128.0,127.99,34.56623479]
["bitfinex","SOLUSD",1741722523828,0.063,128.0,127.99,61.02898365]
["bitfinex","SOLUSD",1741722524009,0.063,128.0,127.99,198.42898365]
["bitfinex","SOLUSD",1741722524914,0.063,128.0,127.99,164.00491043]
["bitfinex","SOLUSD",1741722525104,0.063,128.0,127.99,156.19181043]
["bitfinex","SOLUSD",1741722526203,0.063,128.0,127.99,156.04964886]
["bitfinex","SOLUSD",1741722527521,0.063,128.0,127.99,164.00491043]
["bitfinex","SOLUSD",1741722527712,0.063,128.0,127.99,61.02898365]
["bitfinex","SOLUSD",1741722527915,0.063,128.0,127.99,198.42898365]
["bitfinex","SOLUSD",1741722531438,0.03,128.06,128.03,18.79181043]
["bitfinex","SOLUSD",1741722532209,0.03,128.06,128.05,53.21588365]
["bitfinex","SOLUSD",1741722532433,0.0001,128.06,128.05,199.59613604]
["bitfinex","SOLUSD",1741722532670,0.063,128.07,128.06,18.79181043]
["bitfinex","SOLUSD",1741722532946,0.063,128.07,128.06,191.78658278]
["bitfinex","SOLUSD",1741722533110,0.0001,128.07,128.06,190.61588365]
["bitfinex","SOLUSD",1741722533535,0.0001,128.08,128.07,0.14216157]
["bitfinex","SOLUSD",1741722533828,0.0001,128.08,128.07,54.38646107]
["bitfinex","SOLUSD",1741722534011,0.0001,128.08,128.07,191.78646107]
["bitfinex","SOLUSD",1741722534211,0.0001,128.08,128.07,190.61588365]
["bitfinex","SOLUSD",1741722534932,0.0001,128.08,128.07,198.42408365]
["bitfinex","SOLUSD",1741722535939,0.0001,128.08,128.07,164.00001043]
["bitfinex","SOLUSD",1741722537139,0.0001,128.08,128.07,198.42408365]
["bitfinex","SOLUSD",1741722538443,0.063,128.09,128.08,18.79181043]
["bitfinex","SOLUSD",1741722538737,0.03,128.1,128.08,201.81396552]
["bitfinex","SOLUSD",1741722538936,0.03,128.1,128.09,53.21588365]
["bitfinex","SOLUSD",1741722539312,0.03,128.1,128.09,61.02288365]
["bitfinex","SOLUSD",1741722539512,0.03,128.1,128.09,26.59881043]
["bitfinex","SOLUSD",1741722539715,0.03,128.1,128.09,61.02288365]
["bitfinex","SOLUSD",1741722540344,0.03,128.1,128.09,18.64964886]
["bitfinex","SOLUSD",1741722540530,0.03,128.1,128.09,26.45664886]
["bitfinex","SOLUSD",1741722540751,0.03,128.1,128.09,61.02288365]
["bitfinex","SOLUSD",1741722541036,0.03,128.1,128.09,198.42288365]
["bitfinex","SOLUSD",1741722542132,0.03,128.1,128.09,206.70288365]
["bitfinex","SOLUSD",1741722544151,0.063,128.13,128.12,18.79181043]
["bitfinex","SOLUSD",1741722544337,0.063,128.13,128.12,190.61588365]
["bitfinex","SOLUSD",1741722544741,0.063,128.14,128.12,190.61588365]
["bitfinex","SOLUSD",1741722544937,0.063,128.14,128.13,53.21588365]
["bitfinex","SOLUSD",1741722545656,0.063,128.15,128.14,18.79181043]
["bitfinex","SOLUSD",1741722545860,0.063,128.19,128.16,0.14216157]
["bitfinex","SOLUSD",1741722546059,0.063,128.19,128.18,53.21588365]
["bitfinex","SOLUSD",1741722546231,0.063,128.19,128.18,190.61588365]
["bitfinex","SOLUSD",1741722547054,0.063,128.19,128.18,156.19181043]
["bitfinex","SOLUSD",1741722547255,0.063,128.19,128.18,190.61588365]
["bitfinex","SOLUSD",1741722548024,0.063,128.19,128.18,198.41738365]
["bitfinex","SOLUSD",1741722549652,0.063,128.2,128.19,18.79181043]
["bitfinex","SOLUSD",1741722549852,0.0001,128.2,128.19,215.14048365]
["bitfinex","SOLUSD",1741722551153,0.0001,128.2,128.19,172.27271043]
["bitfinex","SOLUSD",1741722552251,0.0001,128.2,128.19,206.69678365]
["bitfinex","SOLUSD",1741722554359,0.0001,128.2,128.19,172.27271043]
["bitfinex","SOLUSD",1741722555485,0.0001,128.2,128.19,69.29678365]
["bitfinex","SOLUSD",1741722556153,0.0001,128.2,128.19,27.07181043]
["bitfinex","SOLUSD",1741722556551,0.0001,128.2,128.19,34.87271043]
["bitfinex","SOLUSD",1741722556955,0.0001,128.2,128.19,27.07181043]
["bitfinex","SOLUSD",1741722557766,0.0001,128.2,128.19,34.87271043]
["bitfinex","SOLUSD",1741722558135,0.0001,128.2,128.19,18.79181043]
["bitfinex","SOLUSD",1741722558359,0.0001,128.2,128.17,0.14216157]
["bitfinex","SOLUSD",1741722558548,34.42407322,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1741722558758,34.42407322,128.19,128.13,199.13997322]
["bitfinex","SOLUSD",1741722558955,34.42407322,128.19,128.14,53.21588365]
["bitfinex","SOLUSD",1741722559353,34.42417322,128.2,128.17,0.14216157]
["bitfinex","SOLUSD",1741722559770,34.42407322,128.19,128.17,0.14216157]
["bitfinex","SOLUSD",1741722559943,34.42407322,128.18,128.16,18.64964886]
["bitfinex","SOLUSD",1741722560139,34.42407322,128.17,128.16,18.64964886]
["bitfinex","SOLUSD",1741722560450,34.42407322,128.17,128.13,7.8673]
["bitfinex","SOLUSD",1741722560451,34.42407322,128.17,128.14,18.64964886]
["bitfinex","SOLUSD",1741722560633,34.42407322,128.15,128.14,18.79181043]
["bitfinex","SOLUSD",1741722561053,34.42407322,128.16,128.14,18.64964886]
["bitfinex","SOLUSD",1741722561650,34.42407322,128.16,128.13,0.063]
["bitfinex","SOLUSD",1741722561867,34.42407322,128.17,128.13,8.00966157]
["bitfinex","SOLUSD",1741722562467,9.4469,128.19,128.13,8.00966157]
["bitfinex","SOLUSD",1741722562650,34.42407322,128.16,128.13,8.00966157]
["bitfinex","SOLUSD",1741722563034,34.42407322,128.17,128.13,8.00966157]
["bitfinex","SOLUSD",1741722563252,1.6458,128.19,128.13,42.43373479]
["bitfinex","SOLUSD",1741722563450,34.42407322,128.18,128.13,42.43373479]
["bitfinex","SOLUSD",1741722563751,34.42407322,128.18,128.15,0.14216157]
["bitfinex","SOLUSD",1741722564277,34.42407322,128.17,128.15,0.14216157]
["bitfinex","SOLUSD",1741722564568,34.42407322,128.16,128.15,0.14216157]
["bitfinex","SOLUSD",1741722564769,34.42407322,128.17,128.15,0.14216157]
["bitfinex","SOLUSD",1741722565074,34.42407322,128.19,128.15,0.14216157]
["bitfinex","SOLUSD",1741722565246,34.42407322,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1741722565445,34.42407322,128.18,128.16,7.8027]
["bitfinex","SOLUSD",1741722565661,34.42417322,128.2,128.17,0.14216157]
["bitfinex","SOLUSD",1741722566056,34.42407322,128.19,128.17,0.14216157]
["bitfinex","SOLUSD",1741722566251,34.42407322,128.18,128.16,18.64964886]
["bitfinex","SOLUSD",1741722566461,34.42407322,128.17,128.16,18.79181043]
["bitfinex","SOLUSD",1741722566759,34.42407322,128.17,128.15,137.4]
["bitfinex","SOLUSD",1741722566958,34.42407322,128.17,128.16,18.64964886]
["bitfinex","SOLUSD",1741722567166,34.42407322,128.18,128.17,0.14216157]
["bitfinex","SOLUSD",1741722567462,34.42407322,128.18,128.15,0.14216157]
["bitfinex","SOLUSD",1741722567463,34.42407322,128.18,128.15,7.8028]
["bitfinex","SOLUSD",1741722567653,34.42407322,128.18,128.16,0.14216157]
["bitfinex","SOLUSD",1741722567988,34.42407322,128.19,128.16,0.14216157]
["bitfinex","SOLUSD",1741722569972,34.42407322,128.19,128.17,7.8021]
["bitfinex","SOLUSD",1741722570464,34.42407322,128.19,128.16,7.94456157]
["bitfinex","SOLUSD",1741722570864,34.42407322,128.18,128.16,0.14216157]
["bitfinex","SOLUSD",1741722571050,7.8009,128.19,128.16,0.14216157]
["bitfinex","SOLUSD",1741722571051,34.42407322,128.19,128.16,0.14216157]
["bitfinex","SOLUSD",1741722571255,34.42407322,128.19,128.16,7.94476157]
["bitfinex","SOLUSD",1741722571666,34.42417322,128.2,128.16,26.59441043]
["bitfinex","SOLUSD",1741722571972,34.42417322,128.2,128.18,0.14216157]
["bitfinex","SOLUSD",1741722572175,0.0001,128.2,128.19,18.79181043]
["bitfinex","SOLUSD",1741722574154,0.0001,128.2,128.19,163.99271043]
["bitfinex","SOLUSD",1741722575076,0.0001,128.2,128.19,156.19181043]
["bitfinex","SOLUSD",1741722576193,34.42417322,128.2,128.19,156.04964886]
["bitfinex","SOLUSD",1741722576494,34.42417322,128.2,128.19,26.45054886]
["bitfinex","SOLUSD",1741722576495,0.0001,128.2,128.19,26.45054886]
["bitfinex","SOLUSD",1741722576668,0.0001,128.2,128.19,26.59271043]
["bitfinex","SOLUSD",1741722577196,34.42417322,128.2,128.18,0.14216157]
["bitfinex","SOLUSD",1741722577398,0.0001,128.2,128.18,18.79181043]
["bitfinex","SOLUSD",1741722577565,0.0001,128.2,128.18,53.21588365]
["bitfinex","SOLUSD",1741722577875,0.0001,128.2,128.18,18.79181043]
["bitfinex","SOLUSD",1741722578179,0.0001,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1741722578385,0.0001,128.2,128.19,7.94306157]
["bitfinex","SOLUSD",1741722582291,34.45407322,128.22,128.21,0.14216157]
["bitfinex","SOLUSD",1741722582292,33.45417322,128.22,128.21,0.14216157]
["bitfinex","SOLUSD",1741722582491,0.03,128.23,128.21,0.14216157]
["bitfinex","SOLUSD",1741722583175,0.0001,128.23,128.22,53.21588365]
["bitfinex","SOLUSD",1741722583368,0.063,128.25,128.23,0.14216157]
["bitfinex","SOLUSD",1741722583369,0.0001,128.25,128.23,0.14216157]
["bitfinex","SOLUSD",1741722583577,0.0001,128.25,128.24,61.47588365]
["bitfinex","SOLUSD",1741722584601,0.0001,128.25,128.24,206.67368365]
["bitfinex","SOLUSD",1741722585375,0.0001,128.25,128.24,213.05938365]
["bitfinex","SOLUSD",1741722586109,0.03,128.33,128.27,0.14216157]
["bitfinex","SOLUSD",1741722586275,0.03,128.33,128.3,18.64964886]
["bitfinex","SOLUSD",1741722586596,34.45407322,128.33,128.3,156.04964886]
["bitfinex","SOLUSD",1741722586798,34.45407322,128.33,128.31,0.14216157]
["bitfinex","SOLUSD",1741722587472,0.03,128.33,128.31,137.54216157]
["bitfinex","SOLUSD",1741722587673,0.03,128.33,128.32,53.21588365]
["bitfinex","SOLUSD",1741722588277,0.03,128.33,128.32,0.14216157]
["bitfinex","SOLUSD",1741722588590,34.45407322,128.33,128.29,8.26]
["bitfinex","SOLUSD",1741722588794,0.03,128.33,128.3,53.21588365]
["bitfinex","SOLUSD",1741722589102,0.03,128.33,128.32,18.64964886]
["bitfinex","SOLUSD",1741722589399,0.03,128.33,128.3,18.79181043]
["bitfinex","SOLUSD",1741722589896,0.03,128.33,128.32,18.64964886]
["bitfinex","SOLUSD",1741722590098,0.03,128.33,128.32,0.14216157]
["bitfinex","SOLUSD",1741722591304,0.03,128.33,128.31,0.14216157]
["bitfinex","SOLUSD",1741722592293,33.45407322,128.33,128.3,18.64964886]
["bitfinex","SOLUSD",1741722592883,34.42407322,128.32,128.3,18.64964886]
["bitfinex","SOLUSD",1741722593595,34.42407322,128.31,128.29,0.14216157]
["bitfinex","SOLUSD",1741722593792,34.42407322,128.32,128.29,0.14216157]
["bitfinex","SOLUSD",1741722594794,34.42407322,128.31,128.29,0.14216157]
["bitfinex","SOLUSD",1741722594999,34.42407322,128.3,128.23,137.4]
["bitfinex","SOLUSD",1741722595200,34.42407322,128.24,128.2,145.7397]
["bitfinex","SOLUSD",1741722595397,34.42407322,128.23,128.19,81.5]
["bitfinex","SOLUSD",1741722595583,34.42407322,128.23,128.2,18.79181043]
["bitfinex","SOLUSD",1741722595786,34.42407322,128.23,128.2,137.4]
["bitfinex","SOLUSD",1741722596097,34.42407322,128.22,128.2,137.4]
["bitfinex","SOLUSD",1741722596298,34.42407322,128.21,128.18,137.4]
["bitfinex","SOLUSD",1741722596495,34.42407322,128.21,128.18,145.2015]
["bitfinex","SOLUSD",1741722596685,34.42407322,128.21,128.19,18.79181043]
["bitfinex","SOLUSD",1741722597010,34.42407322,128.22,128.19,18.79181043]
["bitfinex","SOLUSD",1741722597184,34.42407322,128.22,128.17,26.45164886]
["bitfinex","SOLUSD",1741722597502,34.42407322,128.21,128.18,0.14216157]
["bitfinex","SOLUSD",1741722597701,34.42407322,128.22,128.18,0.14216157]
["bitfinex","SOLUSD",1741722598903,34.42407322,128.22,128.18,7.94316157]
["bitfinex","SOLUSD",1741722599101,34.42407322,128.22,128.2,0.14216157]
["bitfinex","SOLUSD",1741722600299,34.42407322,128.21,128.16,0.063]
["bitfinex","SOLUSD",1741722600613,34.42407322,128.21,128.13,0.063]
["bitfinex","SOLUSD",1741722600614,2.0,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741722600802,1.635,128.13,128.05,0.063]
["bitfinex","SOLUSD",1741722601129,34.42407322,128.14,128.05,8.323]
["bitfinex","SOLUSD",1741722601302,86.83044474,128.15,128.1,8.26]
["bitfinex","SOLUSD",1741722601624,127.2512,128.23,128.13,18.64964886]
["bitfinex","SOLUSD",1741722601910,7.799,128.22,128.15,0.14216157]
["bitfinex","SOLUSD",1741722602085,34.42407322,128.2,128.1,180.08407322]
["bitfinex","SOLUSD",1741722602285,34.42407322,128.2,128.15,53.21588365]
["bitfinex","SOLUSD",1741722602514,34.42407322,128.19,128.15,18.79181043]
["bitfinex","SOLUSD",1741722602705,2.0,128.21,128.09,137.463]
["bitfinex","SOLUSD",1741722603019,7.8009,128.19,128.1,18.64964886]
["bitfinex","SOLUSD",1741722603214,14.8812,128.23,128.15,0.14216157]
["bitfinex","SOLUSD",1741722603390,6.6212,128.23,128.15,18.79181043]
["bitfinex","SOLUSD",1741722603592,34.42407322,128.22,128.17,0.14216157]
["bitfinex","SOLUSD",1741722603895,34.42407322,128.25,128.2,0.14216157]
["bitfinex","SOLUSD",1741722604104,34.42407322,128.23,128.2,0.14216157]
["bitfinex","SOLUSD",1741722604285,34.42407322,128.25,128.2,34.56623479]
["bitfinex","SOLUSD",1741722604491,34.42407322,128.21,128.15,18.79181043]
["bitfinex","SOLUSD",1741722604689,8.26,128.26,128.15,156.19181043]
["bitfinex","SOLUSD",1741722604887,7.7978,128.24,128.15,156.19181043]
["bitfinex","SOLUSD",1741722605092,83.0,128.23,128.15,26.59501043]
["bitfinex","SOLUSD",1741722605291,7.7978,128.24,128.15,26.45284886]
["bitfinex","SOLUSD",1741722605491,7.7974,128.25,128.15,163.85284886]
["bitfinex","SOLUSD",1741722605716,34.42407322,128.25,128.2,18.79181043]
["bitfinex","SOLUSD",1741722605896,6.5061,128.28,128.22,0.14216157]
["bitfinex","SOLUSD",1741722606098,34.42407322,128.26,128.22,137.54216157]
["bitfinex","SOLUSD",1741722606408,34.42407322,128.24,128.22,137.4]
["bitfinex","SOLUSD",1741722606716,34.42407322,128.28,128.23,34.42407322]
["bitfinex","SOLUSD",1741722606894,34.42407322,128.27,128.24,18.64964886]
["bitfinex","SOLUSD",1741722607192,34.42407322,128.26,128.23,0.14216157]
["bitfinex","SOLUSD",1741722607392,34.42407322,128.25,128.22,7.7989]
["bitfinex","SOLUSD",1741722607615,34.42407322,128.25,128.21,18.64964886]
["bitfinex","SOLUSD",1741722607917,34.42407322,128.22,128.19,18.64964886]
["bitfinex","SOLUSD",1741722608099,34.42407322,128.21,128.19,18.64964886]
["bitfinex","SOLUSD",1741722608302,91.26,128.27,128.18,7.94366157]
["bitfinex","SOLUSD",1741722608501,34.42407322,128.22,128.18,0.14216157]
["bitfinex","SOLUSD",1741722608721,34.42407322,128.2,128.18,0.14216157]
["bitfinex","SOLUSD",1741722609027,34.42407322,128.19,128.17,18.64964886]
["bitfinex","SOLUSD",1741722609191,34.42407322,128.19,128.16,18.64964886]
["bitfinex","SOLUSD",1741722609396,34.42407322,128.21,128.16,18.64964886]
["bitfinex","SOLUSD",1741722609595,34.42407322,128.19,128.16,18.64964886]
["bitfinex","SOLUSD",1741722609796,34.42407322,128.2,128.16,18.64964886]
["bitfinex","SOLUSD",1741722610019,34.45407322,128.2,128.16,18.64964886]
["bitfinex","SOLUSD",1741722610333,0.03,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1741722610495,0.03,128.2,128.17,18.64964886]
["bitfinex","SOLUSD",1741722610801,0.03,128.2,128.18,0.14216157]
["bitfinex","SOLUSD",1741722611005,34.45407322,128.2,128.17,18.64964886]
["bitfinex","SOLUSD",1741722611205,0.03,128.2,128.18,0.14216157]
["bitfinex","SOLUSD",1741722611395,0.03,128.2,128.19,18.64964886]
["bitfinex","SOLUSD",1741722612434,0.03,128.2,128.19,18.79181043]
["bitfinex","SOLUSD",1741722613309,0.03,128.2,128.19,26.59271043]
["bitfinex","SOLUSD",1741722613626,0.03,128.2,128.19,61.01678365]
["bitfinex","SOLUSD",1741722613811,0.03,128.2,128.19,69.27678365]
["bitfinex","SOLUSD",1741722614835,34.42407322,128.26,128.19,69.27678365]
["bitfinex","SOLUSD",1741722614836,7.795,128.29,128.2,0.14216157]
["bitfinex","SOLUSD",1741722615037,34.42407322,128.29,128.23,60.87212208]
["bitfinex","SOLUSD",1741722615334,34.42407322,128.29,128.26,0.14216157]
["bitfinex","SOLUSD",1741722615562,34.42407322,128.28,128.26,0.14216157]
["bitfinex","SOLUSD",1741722615723,34.42407322,128.29,128.26,0.14216157]
["bitfinex","SOLUSD",1741722615922,34.42407322,128.29,128.25,18.64964886]
["bitfinex","SOLUSD",1741722616127,34.42407322,128.28,128.25,18.64964886]
["bitfinex","SOLUSD",1741722616318,34.42407322,128.29,128.26,0.14216157]
["bitfinex","SOLUSD",1741722616520,34.42407322,128.31,128.27,18.64964886]
["bitfinex","SOLUSD",1741722616714,0.03,128.32,128.28,0.14216157]
["bitfinex","SOLUSD",1741722616915,34.45407322,128.32,128.28,0.14216157]
["bitfinex","SOLUSD",1741722617226,0.03,128.32,128.3,0.14216157]
["bitfinex","SOLUSD",1741722618633,34.42407322,128.31,128.29,18.64964886]
["bitfinex","SOLUSD",1741722618801,34.42407322,128.3,128.27,7.7958]
["bitfinex","SOLUSD",1741722619001,34.42407322,128.28,128.26,18.64964886]
["bitfinex","SOLUSD",1741722619208,34.42407322,128.27,128.2,143.4113]
["bitfinex","SOLUSD",1741722619420,34.42407322,128.24,128.2,143.4113]
["bitfinex","SOLUSD",1741722619728,34.42407322,128.22,128.18,352.12]
["bitfinex","SOLUSD",1741722619911,34.42407322,128.28,128.18,359.9215]
["bitfinex","SOLUSD",1741722619912,34.42407322,128.21,128.18,359.9215]
["bitfinex","SOLUSD",1741722620111,34.42407322,128.23,128.19,18.79181043]
["bitfinex","SOLUSD",1741722620319,34.42407322,128.23,128.19,156.19181043]
["bitfinex","SOLUSD",1741722621137,34.42407322,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1741722621341,34.42407322,128.23,128.21,0.14216157]
["bitfinex","SOLUSD",1741722621635,34.42407322,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1741722621837,34.42407322,128.23,128.21,0.14216157]
["bitfinex","SOLUSD",1741722622713,34.42407322,128.22,128.21,0.14216157]
["bitfinex","SOLUSD",1741722622916,34.42407322,128.23,128.21,0.14216157]
["bitfinex","SOLUSD",1741722625015,34.42407322,128.23,128.21,7.94176157]
["bitfinex","SOLUSD",1741722625221,34.42407322,128.22,128.19,18.71264886]
["bitfinex","SOLUSD",1741722625527,34.42407322,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741722625729,34.42407322,128.2,128.19,18.71264886]
["bitfinex","SOLUSD",1741722625929,34.42407322,128.21,128.19,18.71264886]
["bitfinex","SOLUSD",1741722626140,34.42407322,128.22,128.19,7.8638]
["bitfinex","SOLUSD",1741722626445,34.42407322,128.23,128.2,0.14216157]
["bitfinex","SOLUSD",1741722626737,34.42407322,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741722626945,34.42407322,128.21,128.19,18.71264886]
["bitfinex","SOLUSD",1741722627242,34.42407322,128.23,128.19,18.71264886]
["bitfinex","SOLUSD",1741722627541,34.42407322,128.23,128.2,0.14216157]
["bitfinex","SOLUSD",1741722627743,7.7966,128.26,128.2,0.14216157]
["bitfinex","SOLUSD",1741722627915,34.42407322,128.25,128.22,0.14216157]
["bitfinex","SOLUSD",1741722628441,34.42407322,128.27,128.22,53.21588365]
["bitfinex","SOLUSD",1741722628621,34.42407322,128.27,128.22,18.79181043]
["bitfinex","SOLUSD",1741722628821,34.45407322,128.28,128.24,0.14216157]
["bitfinex","SOLUSD",1741722629131,34.45407322,128.28,128.27,18.64964886]
["bitfinex","SOLUSD",1741722629132,0.03,128.28,128.27,18.64964886]
["bitfinex","SOLUSD",1741722629336,0.03,128.28,128.27,18.79181043]
["bitfinex","SOLUSD",1741722630826,0.03,128.28,128.27,26.58781043]
["bitfinex","SOLUSD",1741722631141,34.45407322,128.28,128.27,18.79181043]
["bitfinex","SOLUSD",1741722631434,0.03,128.28,128.27,7.93816157]
["bitfinex","SOLUSD",1741722631638,0.03,128.28,128.27,26.58781043]
["bitfinex","SOLUSD",1741722631826,0.03,128.28,128.27,163.98781043]
["bitfinex","SOLUSD",1741722634142,0.03,128.28,128.27,61.01188365]
["bitfinex","SOLUSD",1741722634848,0.03,128.32,128.28,18.79181043]
["bitfinex","SOLUSD",1741722635147,0.03,128.32,128.31,53.21588365]
["bitfinex","SOLUSD",1741722635343,0.03,128.32,128.31,156.19181043]
["bitfinex","SOLUSD",1741722637038,0.03,128.32,128.31,163.98541043]
["bitfinex","SOLUSD",1741722637536,0.03,128.32,128.31,26.58541043]
["bitfinex","SOLUSD",1741722640155,0.03,128.32,128.31,163.98541043]
["bitfinex","SOLUSD",1741722642155,0.03,128.32,128.31,198.40948365]
["bitfinex","SOLUSD",1741722643755,0.03,128.32,128.31,26.58541043]
["bitfinex","SOLUSD",1741722643954,34.45407322,128.32,128.31,18.79181043]
["bitfinex","SOLUSD",1741722644128,34.45407322,128.32,128.3,18.64964886]
["bitfinex","SOLUSD",1741722644323,34.42407322,128.31,128.27,18.64964886]
["bitfinex","SOLUSD",1741722644536,34.42407322,128.29,128.28,0.14216157]
["bitfinex","SOLUSD",1741722644750,34.42407322,128.29,128.24,296.14]
["bitfinex","SOLUSD",1741722644751,34.42407322,128.29,128.24,206.4]
["bitfinex","SOLUSD",1741722644948,34.42407322,128.26,128.23,137.4]
["bitfinex","SOLUSD",1741722645257,34.42407322,128.25,128.22,16.0388]
["bitfinex","SOLUSD",1741722645588,34.42407322,128.26,128.23,18.79181043]
["bitfinex","SOLUSD",1741722645727,34.42407322,128.26,128.22,153.4388]
["bitfinex","SOLUSD",1741722646128,34.42407322,128.26,128.23,18.79181043]
["bitfinex","SOLUSD",1741722646328,34.42407322,128.25,128.23,18.64964886]
["bitfinex","SOLUSD",1741722646629,34.42407322,128.25,128.23,18.79181043]
["bitfinex","SOLUSD",1741722646840,34.42407322,128.24,128.23,18.79181043]
["bitfinex","SOLUSD",1741722647135,34.42407322,128.25,128.23,18.64964886]
["bitfinex","SOLUSD",1741722647852,34.42407322,128.26,128.23,26.44794886]
["bitfinex","SOLUSD",1741722648160,34.42407322,128.25,128.23,18.64964886]
["bitfinex","SOLUSD",1741722648539,34.42407322,128.25,128.23,26.44794886]
["bitfinex","SOLUSD",1741722648729,34.42407322,128.25,128.23,18.64964886]
["bitfinex","SOLUSD",1741722649225,34.42407322,128.24,128.23,18.64964886]
["bitfinex","SOLUSD",1741722649442,34.42407322,128.24,128.19,137.463]
["bitfinex","SOLUSD",1741722649646,34.42407322,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741722649847,34.42407322,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741722650048,42.22437322,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741722650446,34.42407322,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741722651072,34.42407322,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741722651380,34.42407322,128.22,128.19,0.20516157]
["bitfinex","SOLUSD",1741722651566,34.42407322,128.23,128.19,0.20516157]
["bitfinex","SOLUSD",1741722651875,34.42407322,128.21,128.19,0.20516157]
["bitfinex","SOLUSD",1741722652076,34.42407322,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741722652278,34.42407322,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741722652853,34.42407322,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741722653458,34.42407322,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741722653873,14.3735,128.25,128.19,0.063]
["bitfinex","SOLUSD",1741722654082,34.42407322,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741722654383,6.5763,128.25,128.2,53.21588365]
["bitfinex","SOLUSD",1741722654384,34.42407322,128.25,128.2,53.21588365]
["bitfinex","SOLUSD",1741722654568,34.42407322,128.26,128.2,53.21588365]
["bitfinex","SOLUSD",1741722654773,34.42407322,128.25,128.2,190.61588365]
["bitfinex","SOLUSD",1741722654946,34.42407322,128.26,128.2,53.21588365]
["bitfinex","SOLUSD",1741722655588,34.42407322,128.25,128.2,190.61588365]
["bitfinex","SOLUSD",1741722656061,34.42407322,128.26,128.2,190.61588365]
["bitfinex","SOLUSD",1741722656260,34.42407322,128.25,128.23,0.14216157]
["bitfinex","SOLUSD",1741722656473,7.7961,128.27,128.22,0.14216157]
["bitfinex","SOLUSD",1741722656474,34.42407322,128.24,128.22,0.14216157]
["bitfinex","SOLUSD",1741722657052,34.42407322,128.25,128.22,0.14216157]
["bitfinex","SOLUSD",1741722657766,7.7961,128.27,128.22,0.14216157]
["bitfinex","SOLUSD",1741722657767,34.42407322,128.24,128.22,0.14216157]
["bitfinex","SOLUSD",1741722658078,34.42407322,128.27,128.24,0.14216157]
["bitfinex","SOLUSD",1741722658679,34.42407322,128.25,128.23,18.64964886]
["bitfinex","SOLUSD",1741722658970,34.42407322,128.24,128.21,8.24]
["bitfinex","SOLUSD",1741722659179,34.42407322,128.23,128.21,8.24]
["bitfinex","SOLUSD",1741722659754,34.42407322,128.24,128.22,0.14216157]
["bitfinex","SOLUSD",1741722659959,34.42407322,128.25,128.22,0.20516157]
["bitfinex","SOLUSD",1741722660165,34.42407322,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1741722660380,34.42407322,128.25,128.22,0.20516157]
["bitfinex","SOLUSD",1741722660889,34.42407322,128.25,128.23,18.64964886]
["bitfinex","SOLUSD",1741722661476,34.42407322,128.25,128.22,18.85481043]
["bitfinex","SOLUSD",1741722661676,34.42407322,128.23,128.22,18.71264886]
["bitfinex","SOLUSD",1741722662053,34.42407322,128.24,128.22,7.862]
["bitfinex","SOLUSD",1741722662255,34.42407322,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741722665288,42.22247322,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741722665789,34.42407322,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741722666359,42.22247322,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741722666557,34.42407322,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741722667377,14.1338,128.27,128.22,0.063]
["bitfinex","SOLUSD",1741722667560,34.42407322,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741722668069,34.42407322,128.25,128.22,0.20516157]
["bitfinex","SOLUSD",1741722668370,34.42407322,128.26,128.22,0.20516157]
["bitfinex","SOLUSD",1741722668572,34.42407322,128.26,128.24,18.64964886]
["bitfinex","SOLUSD",1741722668774,34.42407322,128.25,128.22,8.00406157]
["bitfinex","SOLUSD",1741722668972,34.42407322,128.25,128.23,18.64964886]
["bitfinex","SOLUSD",1741722669371,34.42407322,128.26,128.23,18.64964886]
["bitfinex","SOLUSD",1741722669664,34.42407322,128.25,128.23,18.64964886]
["bitfinex","SOLUSD",1741722669867,34.42407322,128.24,128.22,0.063]
["bitfinex","SOLUSD",1741722670067,34.42407322,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741722670888,42.22247322,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741722671088,34.42407322,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741722671565,42.22247322,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741722671965,82.76184644,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741722672695,91.00184644,128.23,128.22,0.063]
["bitfinex","SOLUSD",1741722672866,42.22437322,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741722673192,34.42407322,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741722676183,6.1153,128.23,128.19,0.063]
["bitfinex","SOLUSD",1741722676382,34.42407322,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741722677195,34.42407322,128.22,128.19,18.71264886]
["bitfinex","SOLUSD",1741722677369,34.42407322,128.21,128.19,18.71264886]
["bitfinex","SOLUSD",1741722677575,34.42407322,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741722678467,34.42407322,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741722678673,34.42407322,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741722678894,13.41364028,128.25,128.19,0.063]
["bitfinex","SOLUSD",1741722678895,34.42407322,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741722679198,42.22437322,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741722679370,34.42407322,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741722679572,48.60557322,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741722681097,68.10627322,128.2,128.13,0.063]
["bitfinex","SOLUSD",1741722681292,34.42407322,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741722681691,34.42407322,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741722683200,42.22797322,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741722684176,34.42407322,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741722685076,42.22797322,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741722686673,1.6334,128.12,128.05,18.64964886]
["bitfinex","SOLUSD",1741722686878,34.42407322,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741722687082,34.42407322,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741722687590,34.42407322,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741722688279,34.42407322,128.07,128.03,0.063]
["bitfinex","SOLUSD",1741722688479,34.42407322,128.07,128.03,0.20516157]
["bitfinex","SOLUSD",1741722688906,34.42407322,128.06,128.03,0.20516157]
["bitfinex","SOLUSD",1741722689113,34.42407322,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741722689411,34.42407322,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741722691088,34.42407322,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741722691309,34.42407322,128.08,128.04,18.79181043]
["bitfinex","SOLUSD",1741722691497,34.42407322,128.07,128.04,18.79181043]
["bitfinex","SOLUSD",1741722691695,34.42407322,128.08,128.04,18.79181043]
["bitfinex","SOLUSD",1741722691999,34.42407322,128.09,128.04,18.79181043]
["bitfinex","SOLUSD",1741722692202,34.42407322,128.1,128.04,53.21588365]
["bitfinex","SOLUSD",1741722692395,34.42407322,128.09,128.04,53.21588365]
["bitfinex","SOLUSD",1741722692600,34.42407322,128.08,128.04,18.79181043]
["bitfinex","SOLUSD",1741722692912,34.42407322,128.07,128.04,18.79181043]
["bitfinex","SOLUSD",1741722693082,17.6986,128.12,128.04,18.79181043]
["bitfinex","SOLUSD",1741722693282,17.6986,128.12,128.04,53.21588365]
["bitfinex","SOLUSD",1741722693493,34.42407322,128.1,128.06,18.64964886]
["bitfinex","SOLUSD",1741722693696,34.42407322,128.1,128.07,0.14216157]
["bitfinex","SOLUSD",1741722694089,34.42407322,128.1,128.06,18.64964886]
["bitfinex","SOLUSD",1741722694291,34.42407322,128.09,128.06,18.64964886]
["bitfinex","SOLUSD",1741722694891,34.42407322,128.08,128.06,18.64964886]
["bitfinex","SOLUSD",1741722695706,34.42407322,128.09,128.06,26.45834886]
["bitfinex","SOLUSD",1741722695907,19.5114,128.13,128.06,18.64964886]
["bitfinex","SOLUSD",1741722695908,34.42407322,128.07,128.06,18.64964886]
["bitfinex","SOLUSD",1741722696211,34.42407322,128.07,128.03,0.20516157]
["bitfinex","SOLUSD",1741722696406,34.42407322,128.06,128.03,0.20516157]
["bitfinex","SOLUSD",1741722696612,34.42407322,128.05,128.03,0.20516157]
["bitfinex","SOLUSD",1741722696790,34.42407322,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741722696991,68.84814644,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741722697506,34.42407322,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741722697696,108.9559,128.08,128.03,0.063]
["bitfinex","SOLUSD",1741722697895,34.42407322,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741722698097,7.8084,128.07,128.03,0.063]
["bitfinex","SOLUSD",1741722698294,34.42407322,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741722699811,42.23407322,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741722700197,76.65814644,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741722700514,42.23407322,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741722700817,34.42407322,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741722701111,34.42407322,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741722701327,1.8125,128.09,128.03,0.063]
["bitfinex","SOLUSD",1741722701610,34.42407322,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741722701917,34.42407322,128.06,128.03,18.71264886]
["bitfinex","SOLUSD",1741722703998,34.42407322,128.06,128.03,26.52264886]
["bitfinex","SOLUSD",1741722704523,34.42407322,128.06,128.03,18.71264886]
["bitfinex","SOLUSD",1741722704700,34.42407322,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741722705094,34.42407322,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741722706001,42.23407322,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741722706203,76.65814644,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741722706396,179.18324644,128.04,128.0,0.063]
["bitfinex","SOLUSD",1741722706603,34.42407322,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741722708297,7.8106,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741722708498,34.42407322,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741722710304,42.23587322,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741722710501,34.42407322,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741722710719,34.42407322,128.02,128.0,0.063]
["bitfinex","SOLUSD",1741722711044,34.42407322,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741722711919,40.57947014,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741722712110,6.15539692,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741722712404,117.42407322,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741722712616,83.0,128.03,128.0,0.063]
["bitfinex","SOLUSD",1741722713025,89.17487404,128.03,128.02,0.14216157]
["bitfinex","SOLUSD",1741722713327,83.0,128.03,128.02,53.21588365]
["bitfinex","SOLUSD",1741722713535,83.0,128.03,128.02,61.02708365]
["bitfinex","SOLUSD",1741722713731,0.03,128.04,128.02,61.02708365]
["bitfinex","SOLUSD",1741722713937,0.03,128.04,128.03,59.84418365]
["bitfinex","SOLUSD",1741722715520,0.03,128.04,128.03,67.65478365]
["bitfinex","SOLUSD",1741722715727,0.03,128.04,128.03,59.84418365]
["bitfinex","SOLUSD",1741722715944,0.03,128.04,128.03,67.65478365]
["bitfinex","SOLUSD",1741722716731,83.03,128.09,128.04,0.14216157]
["bitfinex","SOLUSD",1741722716904,0.03,128.09,128.08,18.64964886]
["bitfinex","SOLUSD",1741722717102,0.03,128.09,128.08,18.79181043]
["bitfinex","SOLUSD",1741722717305,0.03,128.09,128.08,0.14216157]
["bitfinex","SOLUSD",1741722717530,0.03,128.09,128.08,61.02348365]
["bitfinex","SOLUSD",1741722718037,0.03,128.09,128.08,18.79181043]
["bitfinex","SOLUSD",1741722718408,0.03,128.09,128.08,26.59941043]
["bitfinex","SOLUSD",1741722718736,0.03,128.09,128.08,61.02348365]
["bitfinex","SOLUSD",1741722719044,0.03,128.09,128.08,53.21588365]
["bitfinex","SOLUSD",1741722719335,0.03,128.09,128.08,67.03348365]
["bitfinex","SOLUSD",1741722719714,0.03,128.09,128.08,32.60941043]
["bitfinex","SOLUSD",1741722719931,0.03,128.09,128.08,24.80181043]
["bitfinex","SOLUSD",1741722720905,0.03,128.09,128.08,32.60941043]
["bitfinex","SOLUSD",1741722721114,0.03,128.09,128.08,24.80181043]
["bitfinex","SOLUSD",1741722721634,0.03,128.09,128.08,18.79181043]
["bitfinex","SOLUSD",1741722721819,0.03,128.09,128.08,12.23181043]
["bitfinex","SOLUSD",1741722722007,0.03,128.09,128.05,1.7228]
["bitfinex","SOLUSD",1741722722205,34.45407322,128.09,128.05,1.7228]
["bitfinex","SOLUSD",1741722722433,34.42407322,128.08,128.04,13.827]
["bitfinex","SOLUSD",1741722722637,34.42407322,128.05,128.01,8.39]
["bitfinex","SOLUSD",1741722722834,34.42407322,128.05,128.01,4.83081835]
["bitfinex","SOLUSD",1741722723137,34.42407322,128.06,128.01,4.83081835]
["bitfinex","SOLUSD",1741722723338,83.0,128.07,128.02,34.42407322]
["bitfinex","SOLUSD",1741722723515,34.42407322,128.06,128.01,4.83081835]
["bitfinex","SOLUSD",1741722723843,34.42407322,128.06,128.02,18.64964886]
["bitfinex","SOLUSD",1741722724133,34.42407322,128.05,128.02,18.64964886]
["bitfinex","SOLUSD",1741722724343,34.42407322,128.04,128.01,4.83081835]
["bitfinex","SOLUSD",1741722724541,117.42407322,128.04,128.0,0.063]
["bitfinex","SOLUSD",1741722724726,117.42407322,128.04,128.0,0.20516157]
["bitfinex","SOLUSD",1741722725045,83.0,128.04,128.01,53.07372208]
["bitfinex","SOLUSD",1741722725219,83.0,128.04,128.02,34.56623479]
["bitfinex","SOLUSD",1741722725423,83.0,128.04,128.02,0.14216157]
["bitfinex","SOLUSD",1741722725737,117.42407322,128.04,128.0,18.71264886]
["bitfinex","SOLUSD",1741722725944,34.42407322,128.02,127.99,0.063]
["bitfinex","SOLUSD",1741722726111,117.42407322,128.01,127.99,0.063]
["bitfinex","SOLUSD",1741722726311,42.23417322,128.04,127.99,0.063]
["bitfinex","SOLUSD",1741722726312,117.42407322,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741722726511,117.42407322,128.0,127.93,0.14216157]
["bitfinex","SOLUSD",1741722726712,34.42407322,127.98,127.93,34.42407322]
["bitfinex","SOLUSD",1741722726938,34.42407322,127.97,127.92,48.72557322]
["bitfinex","SOLUSD",1741722727141,34.42407322,127.98,127.93,0.14216157]
["bitfinex","SOLUSD",1741722727338,34.42407322,127.97,127.92,40.48557322]
["bitfinex","SOLUSD",1741722727542,34.42407322,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741722727734,34.42407322,127.96,127.92,0.03]
["bitfinex","SOLUSD",1741722727940,34.42407322,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741722728733,83.0,127.97,127.92,0.03]
["bitfinex","SOLUSD",1741722728931,83.0,127.96,127.92,18.82181043]
["bitfinex","SOLUSD",1741722729132,83.0,127.96,127.92,53.24588365]
["bitfinex","SOLUSD",1741722729338,83.0,127.96,127.92,0.17216157]
["bitfinex","SOLUSD",1741722729638,83.0,127.96,127.94,0.14216157]
["bitfinex","SOLUSD",1741722730043,83.0,127.96,127.95,18.79181043]
["bitfinex","SOLUSD",1741722730428,83.0,127.96,127.95,0.14216157]
["bitfinex","SOLUSD",1741722731631,83.0,127.96,127.93,10.0314]
["bitfinex","SOLUSD",1741722731815,83.0,127.96,127.94,18.64964886]
["bitfinex","SOLUSD",1741722733241,117.42407322,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741722733619,83.0,127.95,127.94,0.14216157]
["bitfinex","SOLUSD",1741722733819,83.0,127.95,127.94,18.79181043]
["bitfinex","SOLUSD",1741722734225,83.0,127.95,127.94,0.14216157]
["bitfinex","SOLUSD",1741722734842,19.5495,128.03,127.96,0.14216157]
["bitfinex","SOLUSD",1741722735037,53.97357322,128.03,127.97,34.42407322]
["bitfinex","SOLUSD",1741722735342,23.38322122,128.03,127.99,34.42407322]
["bitfinex","SOLUSD",1741722735518,3.83372122,128.03,128.0,34.56623479]
["bitfinex","SOLUSD",1741722735720,34.42407322,128.06,128.01,18.64964886]
["bitfinex","SOLUSD",1741722736025,34.42407322,128.05,128.0,26.46214886]
["bitfinex","SOLUSD",1741722736346,34.42407322,128.05,128.01,18.79181043]
["bitfinex","SOLUSD",1741722736728,34.42407322,128.06,128.01,18.79181043]
["bitfinex","SOLUSD",1741722737630,53.97357322,128.07,128.03,18.79181043]
["bitfinex","SOLUSD",1741722737944,34.42407322,128.05,128.03,0.14216157]
["bitfinex","SOLUSD",1741722738252,34.42407322,128.04,128.02,0.14216157]
["bitfinex","SOLUSD",1741722740427,34.42407322,128.05,128.02,0.14216157]
["bitfinex","SOLUSD",1741722741244,19.5495,128.06,128.03,0.14216157]
["bitfinex","SOLUSD",1741722741625,53.97357322,128.06,128.03,18.79181043]
["bitfinex","SOLUSD",1741722742147,53.97357322,128.06,128.03,26.60231043]
["bitfinex","SOLUSD",1741722743030,53.97357322,128.06,128.03,0.14216157]
["bitfinex","SOLUSD",1741722743232,53.97357322,128.06,128.03,7.95256157]
["bitfinex","SOLUSD",1741722743430,19.5495,128.06,128.03,7.95256157]
["bitfinex","SOLUSD",1741722743949,53.97357322,128.06,128.03,0.14216157]
["bitfinex","SOLUSD",1741722744138,34.42407322,128.05,128.03,0.14216157]
["bitfinex","SOLUSD",1741722745849,19.6125,128.06,128.03,7.95266157]
["bitfinex","SOLUSD",1741722746025,19.6125,128.06,128.04,18.64964886]
["bitfinex","SOLUSD",1741722746223,19.6125,128.06,128.05,0.14216157]
["bitfinex","SOLUSD",1741722747048,19.6125,128.06,128.04,0.14216157]
["bitfinex","SOLUSD",1741722747049,54.03657322,128.06,128.04,0.14216157]
["bitfinex","SOLUSD",1741722747744,34.42407322,128.05,128.02,18.64964886]
["bitfinex","SOLUSD",1741722747923,34.42407322,128.05,128.03,0.14216157]
["bitfinex","SOLUSD",1741722748127,34.42407322,128.04,128.03,0.14216157]
["bitfinex","SOLUSD",1741722749955,34.42407322,128.05,128.03,0.14216157]
["bitfinex","SOLUSD",1741722750336,34.42407322,128.04,128.02,0.14216157]
["bitfinex","SOLUSD",1741722751653,34.42407322,128.03,128.01,18.64964886]
["bitfinex","SOLUSD",1741722751830,34.42407322,128.02,128.0,18.64964886]
["bitfinex","SOLUSD",1741722752034,34.42407322,128.01,127.97,18.64964886]
["bitfinex","SOLUSD",1741722752257,34.42407322,127.98,127.97,14.70568476]
["bitfinex","SOLUSD",1741722752439,34.42407322,127.98,127.95,0.03]
["bitfinex","SOLUSD",1741722752641,34.42407322,127.96,127.95,0.03]
["bitfinex","SOLUSD",1741722753033,34.42407322,127.97,127.95,0.03]
["bitfinex","SOLUSD",1741722754042,34.42407322,127.97,127.95,7.8453]
["bitfinex","SOLUSD",1741722754350,34.42407322,128.0,127.96,18.79181043]
["bitfinex","SOLUSD",1741722754866,34.42407322,128.0,127.98,18.79181043]
["bitfinex","SOLUSD",1741722754867,3.98167651,128.0,127.98,18.79181043]
["bitfinex","SOLUSD",1741722755238,34.42407322,127.99,127.98,0.14216157]
["bitfinex","SOLUSD",1741722756356,34.42407322,128.0,127.98,0.14216157]
["bitfinex","SOLUSD",1741722756853,34.42407322,128.01,127.98,7.95556157]
["bitfinex","SOLUSD",1741722757266,3.97017283,128.02,127.98,7.95556157]
["bitfinex","SOLUSD",1741722757481,52.46245376,128.03,127.98,61.91393479]
["bitfinex","SOLUSD",1741722757769,34.42407322,128.02,127.98,26.60521043]
["bitfinex","SOLUSD",1741722758137,18.03838054,128.03,127.99,18.64964886]
["bitfinex","SOLUSD",1741722758138,52.46245376,128.03,127.99,18.64964886]
["bitfinex","SOLUSD",1741722758359,18.03838054,128.03,128.01,18.79181043]
["bitfinex","SOLUSD",1741722758566,3.99915505,128.04,128.01,18.79181043]
["bitfinex","SOLUSD",1741722758749,34.42407322,128.05,128.01,18.79181043]
["bitfinex","SOLUSD",1741722759365,34.42407322,128.03,128.01,18.79181043]
["bitfinex","SOLUSD",1741722759667,52.46245376,128.02,127.98,18.64964886]
["bitfinex","SOLUSD",1741722759862,34.42407322,127.99,127.98,18.64964886]
["bitfinex","SOLUSD",1741722760050,34.42407322,127.99,127.98,18.79181043]
["bitfinex","SOLUSD",1741722760247,34.42407322,128.0,127.98,26.60521043]
["bitfinex","SOLUSD",1741722760449,34.42407322,128.0,127.98,26.46304886]
["bitfinex","SOLUSD",1741722760774,34.42407322,128.0,127.99,0.14216157]
["bitfinex","SOLUSD",1741722760961,52.46245376,128.01,127.99,18.79181043]
["bitfinex","SOLUSD",1741722761764,18.03838054,128.01,127.99,18.79181043]
["bitfinex","SOLUSD",1741722762470,52.46245376,128.03,128.01,18.79181043]
["bitfinex","SOLUSD",1741722762678,34.42407322,128.02,128.01,0.14216157]
["bitfinex","SOLUSD",1741722763154,34.42407322,128.02,127.98,0.14216157]
["bitfinex","SOLUSD",1741722763485,34.42407322,128.0,127.98,0.14216157]
["bitfinex","SOLUSD",1741722763647,34.42407322,127.99,127.98,0.14216157]
["bitfinex","SOLUSD",1741722764953,34.42407322,127.99,127.98,18.79181043]
["bitfinex","SOLUSD",1741722765174,34.42407322,127.99,127.98,26.60551043]
["bitfinex","SOLUSD",1741722765367,34.42407322,127.99,127.98,18.79181043]
["bitfinex","SOLUSD",1741722765700,34.42407322,127.99,127.98,26.60551043]
["bitfinex","SOLUSD",1741722765862,34.42407322,127.99,127.98,18.79181043]
["bitfinex","SOLUSD",1741722766792,34.42407322,127.99,127.98,26.60551043]
["bitfinex","SOLUSD",1741722767079,34.42407322,127.99,127.98,25.60551043]
["bitfinex","SOLUSD",1741722767376,34.42407322,127.99,127.95,6.3592]
["bitfinex","SOLUSD",1741722767575,34.42407322,127.97,127.95,14.1746]
["bitfinex","SOLUSD",1741722767777,34.42407322,127.97,127.95,7.8454]
["bitfinex","SOLUSD",1741722767954,34.42407322,127.97,127.95,0.03]
["bitfinex","SOLUSD",1741722768153,34.42407322,127.98,127.95,0.03]
["bitfinex","SOLUSD",1741722768379,34.42407322,127.98,127.95,7.8455]
["bitfinex","SOLUSD",1741722768754,34.42407322,127.98,127.95,0.03]
["bitfinex","SOLUSD",1741722768951,34.42407322,127.96,127.92,0.03]
["bitfinex","SOLUSD",1741722769179,18.03838054,127.95,127.86,0.03]
["bitfinex","SOLUSD",1741722769358,34.42407322,127.9,127.86,0.03]
["bitfinex","SOLUSD",1741722769767,34.42407322,127.9,127.86,18.82181043]
["bitfinex","SOLUSD",1741722769979,34.42407322,127.91,127.86,18.67964886]
["bitfinex","SOLUSD",1741722770179,34.42407322,127.91,127.87,0.14216157]
["bitfinex","SOLUSD",1741722770382,34.42407322,127.89,127.86,18.67964886]
["bitfinex","SOLUSD",1741722770679,34.42407322,127.9,127.87,0.14216157]
["bitfinex","SOLUSD",1741722771455,34.42407322,127.91,127.88,18.64964886]
["bitfinex","SOLUSD",1741722771885,40.5939209,127.91,127.87,18.79181043]
["bitfinex","SOLUSD",1741722772054,34.42407322,127.91,127.87,18.79181043]
["bitfinex","SOLUSD",1741722772264,34.42407322,127.92,127.87,26.61201043]
["bitfinex","SOLUSD",1741722772758,34.42407322,127.93,127.89,0.14216157]
["bitfinex","SOLUSD",1741722772968,3.9370222,127.94,127.89,26.61081043]
["bitfinex","SOLUSD",1741722773169,34.42407322,127.95,127.92,0.14216157]
["bitfinex","SOLUSD",1741722773489,21.96636603,127.97,127.92,0.14216157]
["bitfinex","SOLUSD",1741722773662,34.42407322,127.96,127.92,0.14216157]
["bitfinex","SOLUSD",1741722774200,34.42407322,127.95,127.92,0.14216157]
["bitfinex","SOLUSD",1741722774561,28.10404657,127.97,127.92,0.14216157]
["bitfinex","SOLUSD",1741722774562,34.42407322,127.94,127.92,0.14216157]
["bitfinex","SOLUSD",1741722774761,34.42407322,127.93,127.92,0.14216157]
["bitfinex","SOLUSD",1741722775176,34.42407322,127.93,127.91,0.14216157]
["bitfinex","SOLUSD",1741722775485,34.42407322,127.94,127.91,0.14216157]
["bitfinex","SOLUSD",1741722775779,34.42407322,127.93,127.91,0.14216157]
["bitfinex","SOLUSD",1741722776377,34.42407322,127.94,127.91,0.14216157]
["bitfinex","SOLUSD",1741722776564,34.42407322,127.93,127.91,0.14216157]
["bitfinex","SOLUSD",1741722777782,34.42407322,127.93,127.89,18.79181043]
["bitfinex","SOLUSD",1741722777984,34.42407322,127.93,127.91,0.14216157]
["bitfinex","SOLUSD",1741722778287,34.42407322,127.94,127.91,7.95996157]
["bitfinex","SOLUSD",1741722778884,28.10404657,127.97,127.91,32.71421043]
["bitfinex","SOLUSD",1741722778885,34.42407322,127.95,127.91,32.71421043]
["bitfinex","SOLUSD",1741722779085,34.42407322,127.95,127.92,18.64964886]
["bitfinex","SOLUSD",1741722779388,62.52811979,127.97,127.93,0.14216157]
["bitfinex","SOLUSD",1741722779583,18.03838054,127.97,127.95,0.14216157]
["bitfinex","SOLUSD",1741722779789,34.42407322,127.97,127.95,0.14216157]
["bitfinex","SOLUSD",1741722779998,34.42407322,127.96,127.95,0.14216157]
["bitfinex","SOLUSD",1741722780292,34.42407322,127.97,127.95,0.14216157]
["bitfinex","SOLUSD",1741722780666,34.42407322,127.96,127.95,0.14216157]
["bitfinex","SOLUSD",1741722781267,34.42407322,127.96,127.95,18.79181043]
["bitfinex","SOLUSD",1741722782276,34.42407322,127.97,127.96,18.79181043]
["bitfinex","SOLUSD",1741722782592,42.23847322,127.97,127.94,18.79181043]
["bitfinex","SOLUSD",1741722782795,34.42407322,127.95,127.94,18.79181043]
["bitfinex","SOLUSD",1741722782981,34.42407322,127.96,127.94,18.79181043]
["bitfinex","SOLUSD",1741722783492,34.42407322,127.97,127.94,18.79181043]
["bitfinex","SOLUSD",1741722784395,34.42407322,127.98,127.94,18.79181043]
["bitfinex","SOLUSD",1741722784599,34.42407322,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1741722784810,34.42407322,127.99,127.96,0.14216157]
["bitfinex","SOLUSD",1741722784980,34.42407322,128.0,127.96,18.79181043]
["bitfinex","SOLUSD",1741722785599,34.42407322,127.99,127.96,18.79181043]
["bitfinex","SOLUSD",1741722785977,34.42407322,127.98,127.96,18.79181043]
["bitfinex","SOLUSD",1741722786280,34.42407322,128.0,127.96,18.79181043]
["bitfinex","SOLUSD",1741722786490,34.42407322,128.0,127.96,0.14216157]
["bitfinex","SOLUSD",1741722786692,34.42407322,128.02,127.98,18.79181043]
["bitfinex","SOLUSD",1741722786990,34.42407322,128.02,128.0,18.79181043]
["bitfinex","SOLUSD",1741722790097,34.42407322,127.95,127.94,26.60791043]
["bitfinex","SOLUSD",1741722790293,34.42407322,127.95,127.94,0.14216157]
["bitfinex","SOLUSD",1741722790897,34.42407322,127.95,127.93,26.49614886]
["bitfinex","SOLUSD",1741722791194,34.42407322,127.94,127.93,26.49614886]
["bitfinex","SOLUSD",1741722791406,34.42407322,127.95,127.94,0.14216157]
["bitfinex","SOLUSD",1741722791578,34.42407322,127.96,127.94,0.14216157]
["bitfinex","SOLUSD",1741722791982,34.42407322,127.95,127.94,0.14216157]
["bitfinex","SOLUSD",1741722792897,34.42407322,127.95,127.94,7.95826157]
["bitfinex","SOLUSD",1741722793797,0.063,127.99,127.94,7.95826157]
["bitfinex","SOLUSD",1741722793999,34.42407322,127.96,127.94,7.95826157]
["bitfinex","SOLUSD",1741722794611,34.42407322,127.97,127.96,0.14216157]
["bitfinex","SOLUSD",1741722794898,34.42407322,127.98,127.97,18.64964886]
["bitfinex","SOLUSD",1741722796313,68.84814644,127.98,127.97,0.14216157]
["bitfinex","SOLUSD",1741722796681,68.84814644,127.98,127.96,0.14216157]
["bitfinex","SOLUSD",1741722796884,34.42407322,127.97,127.96,0.14216157]
["bitfinex","SOLUSD",1741722797108,34.42407322,127.97,127.93,0.03]
["bitfinex","SOLUSD",1741722797400,34.42407322,127.94,127.91,18.64964886]
["bitfinex","SOLUSD",1741722797602,34.42407322,127.92,127.91,26.46754886]
["bitfinex","SOLUSD",1741722797903,34.42407322,127.92,127.91,26.60971043]
["bitfinex","SOLUSD",1741722798113,34.42407322,127.92,127.91,26.46754886]
["bitfinex","SOLUSD",1741722798408,34.42407322,127.92,127.91,26.60971043]
["bitfinex","SOLUSD",1741722799303,34.42407322,127.92,127.91,18.79181043]
["bitfinex","SOLUSD",1741722800693,34.42407322,127.92,127.91,26.60971043]
["bitfinex","SOLUSD",1741722803886,34.42407322,127.93,127.92,0.14216157]
["bitfinex","SOLUSD",1741722805809,34.42407322,127.93,127.92,7.95946157]
["bitfinex","SOLUSD",1741722806324,21.50526791,127.93,127.92,0.14216157]
["bitfinex","SOLUSD",1741722807396,21.50526791,127.93,127.92,7.95946157]
["bitfinex","SOLUSD",1741722809218,0.063,127.98,127.92,48.15251043]
["bitfinex","SOLUSD",1741722809399,0.063,127.98,127.96,0.14216157]
["bitfinex","SOLUSD",1741722809600,0.063,127.98,127.97,27.03181043]
["bitfinex","SOLUSD",1741722811528,0.0001,127.99,127.98,166.44851043]
["bitfinex","SOLUSD",1741722811701,0.03,128.09,128.04,2.0]
["bitfinex","SOLUSD",1741722811902,0.03,128.09,128.06,0.14216157]
["bitfinex","SOLUSD",1741722812123,0.03,128.09,128.06,178.86774633]
["bitfinex","SOLUSD",1741722812422,0.03,128.09,128.06,156.19181043]
["bitfinex","SOLUSD",1741722813723,0.03,128.09,128.08,0.14216157]
["bitfinex","SOLUSD",1741722813945,34.34348484,128.09,128.08,0.14216157]
["bitfinex","SOLUSD",1741722815041,0.03,128.09,128.08,0.14216157]
["bitfinex","SOLUSD",1741722815202,34.34348484,128.09,128.08,0.14216157]
["bitfinex","SOLUSD",1741722815609,34.34348484,128.09,128.08,26.59941043]
["bitfinex","SOLUSD",1741722816924,0.03,128.09,128.08,26.59941043]
["bitfinex","SOLUSD",1741722818440,0.063,128.11,128.09,18.79181043]
["bitfinex","SOLUSD",1741722818602,0.063,128.11,128.1,27.03181043]
["bitfinex","SOLUSD",1741722819741,0.063,128.11,128.1,34.83821043]
["bitfinex","SOLUSD",1741722819927,0.063,128.11,128.1,27.03181043]
["bitfinex","SOLUSD",1741722820105,34.37648484,128.11,128.1,8.38216157]
["bitfinex","SOLUSD",1741722820305,34.37648484,128.11,128.1,8.24]
["bitfinex","SOLUSD",1741722820506,34.37648484,128.11,128.1,16.0464]
["bitfinex","SOLUSD",1741722820732,34.37648484,128.11,128.1,16.18856157]
["bitfinex","SOLUSD",1741722821437,0.063,128.11,128.1,16.18856157]
["bitfinex","SOLUSD",1741722823336,34.37648484,128.11,128.1,8.38216157]
["bitfinex","SOLUSD",1741722823518,34.37648484,128.11,128.1,0.14216157]
["bitfinex","SOLUSD",1741722823937,34.37648484,128.11,128.1,7.94856157]
["bitfinex","SOLUSD",1741722824437,0.063,128.11,128.1,7.94856157]
["bitfinex","SOLUSD",1741722824612,0.063,128.11,128.1,163.99821043]
["bitfinex","SOLUSD",1741722825621,0.03,128.17,128.15,2.0]
["bitfinex","SOLUSD",1741722825823,0.063,128.19,128.16,64.49516439]
["bitfinex","SOLUSD",1741722826121,0.03,128.22,128.2,18.79181043]
["bitfinex","SOLUSD",1741722826323,0.03,128.22,128.21,27.01181043]
["bitfinex","SOLUSD",1741722826522,0.03,128.22,128.21,164.41181043]
["bitfinex","SOLUSD",1741722827021,0.03,128.22,128.21,198.72529527]
["bitfinex","SOLUSD",1741722827216,0.03,128.22,128.21,164.41181043]
["bitfinex","SOLUSD",1741722827733,0.03,128.28,128.24,0.14216157]
["bitfinex","SOLUSD",1741722828037,0.03,128.28,128.24,53.10529527]
["bitfinex","SOLUSD",1741722828240,0.03,128.28,128.24,55.10529527]
["bitfinex","SOLUSD",1741722828437,0.03,128.28,128.26,18.79181043]
["bitfinex","SOLUSD",1741722828736,0.03,128.28,128.27,8.36216157]
["bitfinex","SOLUSD",1741722829126,0.03,128.28,128.27,27.01181043]
["bitfinex","SOLUSD",1741722830355,0.03,128.3,128.29,18.79181043]
["bitfinex","SOLUSD",1741722830524,0.03,128.3,128.29,56.27387602]
["bitfinex","SOLUSD",1741722830718,34.34348484,128.35,128.3,156.16181043]
["bitfinex","SOLUSD",1741722830939,34.34348484,128.32,128.3,18.79181043]
["bitfinex","SOLUSD",1741722831145,34.31348484,128.31,128.3,18.79181043]
["bitfinex","SOLUSD",1741722831332,34.31348484,128.31,128.3,0.14216157]
["bitfinex","SOLUSD",1741722832244,34.31348484,128.31,128.26,18.64964886]
["bitfinex","SOLUSD",1741722832419,34.31348484,128.27,128.21,137.37]
["bitfinex","SOLUSD",1741722832615,34.31348484,128.22,128.21,137.37]
["bitfinex","SOLUSD",1741722832818,34.31348484,128.26,128.21,181.48318484]
["bitfinex","SOLUSD",1741722833034,34.31348484,128.27,128.22,18.79181043]
["bitfinex","SOLUSD",1741722833215,34.31348484,128.26,128.22,18.79181043]
["bitfinex","SOLUSD",1741722833420,34.31348484,128.25,128.22,18.79181043]
["bitfinex","SOLUSD",1741722833621,34.31348484,128.24,128.22,18.64964886]
["bitfinex","SOLUSD",1741722833821,34.31348484,128.23,128.21,137.37]
["bitfinex","SOLUSD",1741722834019,34.31348484,128.22,128.21,137.37]
["bitfinex","SOLUSD",1741722834222,34.31348484,128.23,128.22,18.79181043]
["bitfinex","SOLUSD",1741722834449,34.31348484,128.24,128.22,18.79181043]
["bitfinex","SOLUSD",1741722834637,34.31348484,128.24,128.21,137.37]
["bitfinex","SOLUSD",1741722834838,34.31348484,128.23,128.21,18.64964886]
["bitfinex","SOLUSD",1741722835039,34.31348484,128.22,128.21,18.64964886]
["bitfinex","SOLUSD",1741722835237,7.7956,128.28,128.21,18.64964886]
["bitfinex","SOLUSD",1741722835546,34.31348484,128.25,128.22,0.14216157]
["bitfinex","SOLUSD",1741722835764,34.31348484,128.25,128.23,18.64964886]
["bitfinex","SOLUSD",1741722836539,7.16196145,128.28,128.24,0.14216157]
["bitfinex","SOLUSD",1741722836756,34.31348484,128.27,128.26,0.14216157]
["bitfinex","SOLUSD",1741722837123,34.31348484,128.27,128.25,8.22]
["bitfinex","SOLUSD",1741722837421,34.31348484,128.26,128.25,8.36216157]
["bitfinex","SOLUSD",1741722838340,34.31348484,128.26,128.25,8.22]
["bitfinex","SOLUSD",1741722838543,34.31348484,128.26,128.25,8.36216157]
["bitfinex","SOLUSD",1741722839949,34.31348484,128.26,128.25,8.22]
["bitfinex","SOLUSD",1741722840253,34.31348484,128.26,128.22,0.14216157]
["bitfinex","SOLUSD",1741722840450,34.31348484,128.23,128.19,8.2]
["bitfinex","SOLUSD",1741722840654,34.31348484,128.22,128.21,0.14216157]
["bitfinex","SOLUSD",1741722841348,34.31348484,128.22,128.19,0.14216157]
["bitfinex","SOLUSD",1741722841551,34.31348484,128.21,128.19,0.14216157]
["bitfinex","SOLUSD",1741722841764,18.03838054,128.25,128.19,34.45564641]
["bitfinex","SOLUSD",1741722842055,52.35186538,128.25,128.19,34.45564641]
["bitfinex","SOLUSD",1741722842264,18.03838054,128.25,128.21,18.79181043]
["bitfinex","SOLUSD",1741722842466,0.03,128.27,128.23,18.79181043]
["bitfinex","SOLUSD",1741722842666,0.03,128.27,128.25,18.79181043]
["bitfinex","SOLUSD",1741722843038,34.31348484,128.26,128.24,8.2]
["bitfinex","SOLUSD",1741722843238,34.31348484,128.25,128.24,8.34216157]
["bitfinex","SOLUSD",1741722843449,34.31348484,128.26,128.25,0.14216157]
["bitfinex","SOLUSD",1741722843752,0.03,128.27,128.25,0.14216157]
["bitfinex","SOLUSD",1741722843936,34.34348484,128.27,128.25,0.14216157]
["bitfinex","SOLUSD",1741722844136,0.03,128.27,128.25,18.79181043]
["bitfinex","SOLUSD",1741722844563,0.03,128.27,128.25,26.58891043]
["bitfinex","SOLUSD",1741722845136,0.03,128.27,128.25,60.90239527]
["bitfinex","SOLUSD",1741722845638,0.03,128.27,128.26,53.10529527]
["bitfinex","SOLUSD",1741722846549,0.03,128.27,128.26,60.90189527]
["bitfinex","SOLUSD",1741722847066,0.03,128.32,128.31,0.14216157]
["bitfinex","SOLUSD",1741722847644,34.34348484,128.32,128.3,20.0]
["bitfinex","SOLUSD",1741722847849,34.31348484,128.31,128.3,20.0]
["bitfinex","SOLUSD",1741722848642,34.31348484,128.31,128.29,8.2]
["bitfinex","SOLUSD",1741722848643,42.10708484,128.31,128.29,8.2]
["bitfinex","SOLUSD",1741722848849,34.31348484,128.3,128.29,8.2]
["bitfinex","SOLUSD",1741722849038,34.31348484,128.3,128.28,20.0]
["bitfinex","SOLUSD",1741722849365,34.31348484,128.31,128.29,0.14216157]
["bitfinex","SOLUSD",1741722849563,34.31348484,128.31,128.29,20.14216157]
["bitfinex","SOLUSD",1741722849759,0.03,128.32,128.29,20.14216157]
["bitfinex","SOLUSD",1741722849760,34.34348484,128.32,128.29,20.14216157]
["bitfinex","SOLUSD",1741722850259,6.5417,128.38,128.31,20.14216157]
["bitfinex","SOLUSD",1741722850436,34.31348484,128.36,128.35,20.0]
["bitfinex","SOLUSD",1741722851038,34.31348484,128.36,128.33,20.0]
["bitfinex","SOLUSD",1741722851257,34.31348484,128.34,128.33,20.0]
["bitfinex","SOLUSD",1741722851637,68.62696968,128.34,128.33,20.0]
["bitfinex","SOLUSD",1741722851838,34.31348484,128.34,128.33,20.0]
["bitfinex","SOLUSD",1741722852452,76.41876968,128.34,128.33,20.0]
["bitfinex","SOLUSD",1741722852864,42.10528484,128.34,128.33,20.0]
["bitfinex","SOLUSD",1741722853075,34.31348484,128.34,128.33,20.0]
["bitfinex","SOLUSD",1741722854074,68.62696968,128.34,128.28,0.14216157]
["bitfinex","SOLUSD",1741722854385,68.62696968,128.34,128.24,8.2]
["bitfinex","SOLUSD",1741722854386,34.31348484,128.29,128.24,8.2]
["bitfinex","SOLUSD",1741722854687,34.31348484,128.28,128.27,20.0]
["bitfinex","SOLUSD",1741722854889,34.31348484,128.28,128.27,20.14216157]
["bitfinex","SOLUSD",1741722855177,34.31348484,128.3,128.28,20.14216157]
["bitfinex","SOLUSD",1741722855379,34.31348484,128.32,128.29,20.0]
["bitfinex","SOLUSD",1741722855560,34.31348484,128.33,128.31,0.14216157]
["bitfinex","SOLUSD",1741722856158,18.03838054,128.36,128.31,20.14216157]
["bitfinex","SOLUSD",1741722856371,34.31348484,128.34,128.31,20.14216157]
["bitfinex","SOLUSD",1741722856976,34.31348484,128.35,128.32,20.0]
["bitfinex","SOLUSD",1741722857152,18.03838054,128.36,128.32,20.0]
["bitfinex","SOLUSD",1741722857153,0.03,128.38,128.37,20.0]
["bitfinex","SOLUSD",1741722857468,0.03,128.38,128.37,20.14216157]
["bitfinex","SOLUSD",1741722858048,34.34348484,128.38,128.37,20.0]
["bitfinex","SOLUSD",1741722858489,34.34348484,128.38,128.27,6.2094]
["bitfinex","SOLUSD",1741722858652,34.31348484,128.34,128.31,20.0]
["bitfinex","SOLUSD",1741722858973,34.31348484,128.34,128.28,26.44484886]
["bitfinex","SOLUSD",1741722859170,34.31348484,128.31,128.28,26.44484886]
["bitfinex","SOLUSD",1741722859366,34.31348484,128.32,128.31,20.0]
["bitfinex","SOLUSD",1741722859573,34.31348484,128.34,128.31,38.79181043]
["bitfinex","SOLUSD",1741722859769,34.31348484,128.34,128.32,18.79181043]
["bitfinex","SOLUSD",1741722860074,34.31348484,128.35,128.34,20.0]
["bitfinex","SOLUSD",1741722861676,34.31348484,128.36,128.34,20.14216157]
["bitfinex","SOLUSD",1741722861881,0.03,128.38,128.37,20.14216157]
["bitfinex","SOLUSD",1741722862177,0.03,128.38,128.37,81.30529527]
["bitfinex","SOLUSD",1741722862766,0.03,128.38,128.37,89.09519527]
["bitfinex","SOLUSD",1741722865066,0.03,128.38,128.37,401.09519527]
["bitfinex","SOLUSD",1741722865865,0.03,128.41,128.4,20.0]
["bitfinex","SOLUSD",1741722866168,0.03,128.41,128.4,0.14216157]
["bitfinex","SOLUSD",1741722866968,34.34348484,128.41,128.39,0.14216157]
["bitfinex","SOLUSD",1741722867171,34.31348484,128.4,128.36,26.84964886]
["bitfinex","SOLUSD",1741722867372,34.31348484,128.39,128.37,0.14216157]
["bitfinex","SOLUSD",1741722867685,34.31348484,128.39,128.35,34.62074886]
["bitfinex","SOLUSD",1741722867865,34.31348484,128.37,128.34,206.26]
["bitfinex","SOLUSD",1741722868062,34.31348484,128.36,128.34,214.0516]
["bitfinex","SOLUSD",1741722868274,34.31348484,128.39,128.35,18.79181043]
["bitfinex","SOLUSD",1741722868470,34.31348484,128.4,128.35,18.79181043]
["bitfinex","SOLUSD",1741722868676,34.31348484,128.39,128.35,7.93306157]
["bitfinex","SOLUSD",1741722868868,34.31348484,128.38,128.35,0.14216157]
["bitfinex","SOLUSD",1741722869068,34.31348484,128.4,128.35,26.44074886]
["bitfinex","SOLUSD",1741722869281,34.31348484,128.39,128.36,0.14216157]
["bitfinex","SOLUSD",1741722870361,0.03,128.41,128.39,18.79181043]
["bitfinex","SOLUSD",1741722870560,0.03,128.41,128.39,61.28529527]
["bitfinex","SOLUSD",1741722870779,0.03,128.41,128.39,34.76011043]
["bitfinex","SOLUSD",1741722870981,34.34348484,128.41,128.39,8.32216157]
["bitfinex","SOLUSD",1741722872287,0.03,128.41,128.39,16.11086157]
["bitfinex","SOLUSD",1741722872462,34.34348484,128.41,128.39,8.32216157]
["bitfinex","SOLUSD",1741722872667,34.34348484,128.41,128.39,16.11066157]
["bitfinex","SOLUSD",1741722873688,34.34348484,128.41,128.39,8.32216157]
["bitfinex","SOLUSD",1741722873984,34.31348484,128.4,128.39,8.32216157]
["bitfinex","SOLUSD",1741722874191,34.31348484,128.4,128.39,16.11086157]
["bitfinex","SOLUSD",1741722874373,0.03,128.41,128.39,16.11086157]
["bitfinex","SOLUSD",1741722874777,0.03,128.41,128.4,18.64964886]
["bitfinex","SOLUSD",1741722875179,0.03,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1741722876878,0.0001,128.41,128.4,372.89339527]
["bitfinex","SOLUSD",1741722877276,0.0001,128.41,128.4,338.57991043]
["bitfinex","SOLUSD",1741722877574,0.0001,128.41,128.4,26.57991043]
["bitfinex","SOLUSD",1741722878570,0.0001,128.41,128.4,7.93026157]
["bitfinex","SOLUSD",1741722879593,0.0001,128.41,128.4,0.14216157]
["bitfinex","SOLUSD",1741722879998,34.31358484,128.41,128.4,7.93026157]
["bitfinex","SOLUSD",1741722880305,68.62706968,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741722880511,34.31348484,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741722881010,0.0001,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741722881393,34.31358484,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741722881986,0.0001,128.41,128.38,8.243]
["bitfinex","SOLUSD",1741722882207,0.0001,128.41,128.4,0.14216157]
["bitfinex","SOLUSD",1741722882522,34.31358484,128.41,128.4,0.14216157]
["bitfinex","SOLUSD",1741722882827,34.31358484,128.41,128.38,8.243]
["bitfinex","SOLUSD",1741722883120,34.31348484,128.4,128.39,0.14216157]
["bitfinex","SOLUSD",1741722883289,0.0001,128.41,128.39,18.79181043]
["bitfinex","SOLUSD",1741722884295,34.31358484,128.41,128.39,18.79181043]
["bitfinex","SOLUSD",1741722884597,34.31358484,128.41,128.39,0.14216157]
["bitfinex","SOLUSD",1741722885010,34.31358484,128.41,128.39,18.79181043]
["bitfinex","SOLUSD",1741722885393,34.31348484,128.4,128.39,0.14216157]
["bitfinex","SOLUSD",1741722885598,34.31348484,128.4,128.38,8.243]
["bitfinex","SOLUSD",1741722885795,34.31348484,128.39,128.38,8.38516157]
["bitfinex","SOLUSD",1741722886291,34.31348484,128.4,128.38,8.38516157]
["bitfinex","SOLUSD",1741722886702,34.31348484,128.39,128.38,8.38516157]
["bitfinex","SOLUSD",1741722888016,34.31348484,128.4,128.38,8.38516157]
["bitfinex","SOLUSD",1741722888216,0.0001,128.41,128.38,8.38516157]
["bitfinex","SOLUSD",1741722888217,34.31358484,128.41,128.39,0.14216157]
["bitfinex","SOLUSD",1741722888398,0.0001,128.41,128.39,0.14216157]
["bitfinex","SOLUSD",1741722888594,0.0001,128.41,128.39,18.79181043]
["bitfinex","SOLUSD",1741722889208,0.0001,128.41,128.39,53.10529527]
["bitfinex","SOLUSD",1741722889500,0.0001,128.41,128.4,7.93026157]
["bitfinex","SOLUSD",1741722890322,0.0001,128.41,128.4,198.29339527]
["bitfinex","SOLUSD",1741722890616,0.0001,128.41,128.4,163.97991043]
["bitfinex","SOLUSD",1741722891015,0.0001,128.41,128.4,156.19181043]
["bitfinex","SOLUSD",1741722891721,34.31358484,128.41,128.4,18.64964886]
["bitfinex","SOLUSD",1741722892018,0.0001,128.41,128.4,18.79181043]
["bitfinex","SOLUSD",1741722892226,0.0001,128.41,128.4,26.57991043]
["bitfinex","SOLUSD",1741722893100,0.0001,128.41,128.4,18.79181043]
["bitfinex","SOLUSD",1741722893599,0.0001,128.41,128.4,26.57991043]
["bitfinex","SOLUSD",1741722895206,0.0001,128.41,128.4,198.29339527]
["bitfinex","SOLUSD",1741722895500,0.0001,128.41,128.4,18.79181043]
["bitfinex","SOLUSD",1741722895704,0.0001,128.41,128.4,26.57991043]
["bitfinex","SOLUSD",1741722896418,0.0001,128.41,128.4,18.79181043]
["bitfinex","SOLUSD",1741722897328,0.0001,128.41,128.39,8.18]
["bitfinex","SOLUSD",1741722897512,34.31358484,128.41,128.39,8.18]
["bitfinex","SOLUSD",1741722897711,42.10118484,128.41,128.4,0.14216157]
["bitfinex","SOLUSD",1741722897912,0.0001,128.41,128.4,0.14216157]
["bitfinex","SOLUSD",1741722898533,34.31358484,128.41,128.38,26.89264886]
["bitfinex","SOLUSD",1741722898824,0.0001,128.41,128.39,0.14216157]
["bitfinex","SOLUSD",1741722899123,0.0001,128.41,128.38,26.89264886]
["bitfinex","SOLUSD",1741722899331,34.31358484,128.41,128.38,26.89264886]
["bitfinex","SOLUSD",1741722899502,42.10118484,128.41,128.39,0.14216157]
["bitfinex","SOLUSD",1741722899708,34.31348484,128.4,128.38,8.243]
["bitfinex","SOLUSD",1741722900220,7.7877,128.41,128.38,0.20516157]
["bitfinex","SOLUSD",1741722900221,0.0001,128.41,128.38,0.20516157]
["bitfinex","SOLUSD",1741722900420,34.31348484,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741722900628,7.7882,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741722900918,34.31348484,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741722901700,42.10218484,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741722904523,0.0001,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741722904814,0.03,128.44,128.4,53.10529527]
["bitfinex","SOLUSD",1741722905021,0.03,128.44,128.43,53.10529527]
["bitfinex","SOLUSD",1741722905215,0.03,128.44,128.43,199.85269695]
["bitfinex","SOLUSD",1741722905427,0.03,128.44,128.43,198.68529527]
["bitfinex","SOLUSD",1741722905913,0.03,128.44,128.43,206.47159527]
["bitfinex","SOLUSD",1741722906315,0.03,128.45,128.44,190.50529527]
["bitfinex","SOLUSD",1741722906509,0.03,128.45,128.44,396.60529527]
["bitfinex","SOLUSD",1741722906924,0.09024837,128.54,128.46,18.79181043]
["bitfinex","SOLUSD",1741722907242,0.09024837,128.54,128.53,53.10529527]
["bitfinex","SOLUSD",1741722907420,0.09024837,128.54,128.53,164.37181043]
["bitfinex","SOLUSD",1741722907823,0.09024837,128.54,128.53,8.32216157]
["bitfinex","SOLUSD",1741722908130,0.09024837,128.54,128.53,26.97181043]
["bitfinex","SOLUSD",1741722908339,14.73654403,128.58,128.57,0.14216157]
["bitfinex","SOLUSD",1741722908528,14.73654403,128.58,128.57,190.50529527]
["bitfinex","SOLUSD",1741722909736,14.73654403,128.58,128.57,53.10529527]
["bitfinex","SOLUSD",1741722909939,14.73654403,128.58,128.57,18.79181043]
["bitfinex","SOLUSD",1741722910233,0.44416272,128.7,128.63,18.79181043]
["bitfinex","SOLUSD",1741722910531,0.44416272,128.7,128.69,18.79181043]
["bitfinex","SOLUSD",1741722910721,34.75764756,128.7,128.69,8.16]
["bitfinex","SOLUSD",1741722911122,0.44416272,128.7,128.65,34.31348484]
["bitfinex","SOLUSD",1741722911331,34.31348484,128.68,128.66,8.30216157]
["bitfinex","SOLUSD",1741722911537,34.31348484,128.67,128.66,8.16]
["bitfinex","SOLUSD",1741722911710,34.31348484,128.67,128.66,8.30216157]
["bitfinex","SOLUSD",1741722911912,34.31348484,128.68,128.66,26.95181043]
["bitfinex","SOLUSD",1741722912219,0.44416272,128.7,128.67,18.79181043]
["bitfinex","SOLUSD",1741722912619,34.75764756,128.7,128.67,18.79181043]
["bitfinex","SOLUSD",1741722912838,0.44416272,128.7,128.67,0.14216157]
["bitfinex","SOLUSD",1741722913129,34.31348484,128.68,128.67,0.14216157]
["bitfinex","SOLUSD",1741722913335,34.31348484,128.68,128.66,8.16]
["bitfinex","SOLUSD",1741722914133,0.44416272,128.7,128.66,8.16]
["bitfinex","SOLUSD",1741722914319,34.31348484,128.68,128.66,8.16]
["bitfinex","SOLUSD",1741722914840,34.31348484,128.68,128.67,0.14216157]
["bitfinex","SOLUSD",1741722916037,34.31348484,128.68,128.66,8.16]
["bitfinex","SOLUSD",1741722916338,34.31348484,128.67,128.66,8.16]
["bitfinex","SOLUSD",1741722916546,34.31348484,128.67,128.61,34.31348484]
["bitfinex","SOLUSD",1741722916547,34.31348484,128.67,128.61,137.4]
["bitfinex","SOLUSD",1741722916723,34.31348484,128.65,128.62,8.16]
["bitfinex","SOLUSD",1741722917338,34.31348484,128.63,128.62,8.16]
["bitfinex","SOLUSD",1741722917639,34.31348484,128.63,128.57,18.79181043]
["bitfinex","SOLUSD",1741722917831,34.31348484,128.59,128.56,351.66]
["bitfinex","SOLUSD",1741722918023,34.31348484,128.59,128.56,214.26]
["bitfinex","SOLUSD",1741722918416,34.31348484,128.6,128.56,214.26]
["bitfinex","SOLUSD",1741722918636,34.31348484,128.58,128.56,8.16]
["bitfinex","SOLUSD",1741722918918,45.24808054,128.63,128.56,8.16]
["bitfinex","SOLUSD",1741722918919,34.31348484,128.6,128.56,8.16]
["bitfinex","SOLUSD",1741722919138,34.31348484,128.6,128.57,0.14216157]
["bitfinex","SOLUSD",1741722919449,34.31348484,128.6,128.56,8.16]
["bitfinex","SOLUSD",1741722919617,34.31348484,128.6,128.57,0.14216157]
["bitfinex","SOLUSD",1741722921039,53.74778484,128.64,128.56,8.16]
["bitfinex","SOLUSD",1741722921040,34.31348484,128.59,128.56,8.16]
["bitfinex","SOLUSD",1741722921616,34.31348484,128.61,128.57,18.79181043]
["bitfinex","SOLUSD",1741722921824,34.31348484,128.64,128.59,18.79181043]
["bitfinex","SOLUSD",1741722922031,34.31348484,128.64,128.59,53.10529527]
["bitfinex","SOLUSD",1741722922248,7.7724,128.66,128.59,34.45564641]
["bitfinex","SOLUSD",1741722922432,34.31348484,128.64,128.59,34.45564641]
["bitfinex","SOLUSD",1741722922622,34.31348484,128.64,128.59,0.14216157]
["bitfinex","SOLUSD",1741722923024,34.31348484,128.64,128.59,53.10529527]
["bitfinex","SOLUSD",1741722923640,34.31348484,128.63,128.59,18.79181043]
["bitfinex","SOLUSD",1741722923943,34.31348484,128.62,128.59,0.14216157]
["bitfinex","SOLUSD",1741722924468,34.31348484,128.65,128.59,156.19181043]
["bitfinex","SOLUSD",1741722924756,34.31348484,128.63,128.59,0.14216157]
["bitfinex","SOLUSD",1741722924924,34.31348484,128.64,128.59,18.79181043]
["bitfinex","SOLUSD",1741722925247,34.31348484,128.64,128.59,53.10529527]
["bitfinex","SOLUSD",1741722925546,27.2013,128.67,128.59,190.50529527]
["bitfinex","SOLUSD",1741722925728,27.2013,128.67,128.61,18.79181043]
["bitfinex","SOLUSD",1741722925729,34.31348484,128.66,128.61,18.79181043]
["bitfinex","SOLUSD",1741722925943,34.31348484,128.66,128.63,0.14216157]
["bitfinex","SOLUSD",1741722926539,34.31348484,128.67,128.63,18.79181043]
["bitfinex","SOLUSD",1741722926746,7.8013,128.68,128.64,34.31348484]
["bitfinex","SOLUSD",1741722927243,7.8013,128.68,128.63,53.10529527]
["bitfinex","SOLUSD",1741722927446,42.11478484,128.68,128.63,53.10529527]
["bitfinex","SOLUSD",1741722927642,42.11478484,128.68,128.63,18.79181043]
["bitfinex","SOLUSD",1741722927840,34.31348484,128.65,128.62,8.16]
["bitfinex","SOLUSD",1741722928037,34.31348484,128.63,128.59,241.35846844]
["bitfinex","SOLUSD",1741722928230,27.2293,128.68,128.6,8.16]
["bitfinex","SOLUSD",1741722928435,66.0853,128.68,128.6,8.16]
["bitfinex","SOLUSD",1741722928759,7.7754,128.61,128.6,8.30216157]
["bitfinex","SOLUSD",1741722928930,7.7754,128.61,128.6,8.16]
["bitfinex","SOLUSD",1741722929126,42.08888484,128.61,128.6,8.16]
["bitfinex","SOLUSD",1741722929325,42.08888484,128.61,128.56,383.58218484]
["bitfinex","SOLUSD",1741722929563,42.08888484,128.61,128.58,0.14216157]
["bitfinex","SOLUSD",1741722929759,34.31348484,128.61,128.57,8.16]
["bitfinex","SOLUSD",1741722930063,34.31348484,128.61,128.58,0.14216157]
["bitfinex","SOLUSD",1741722930552,7.7724,128.66,128.58,53.10529527]
["bitfinex","SOLUSD",1741722930722,34.31348484,128.64,128.59,34.31348484]
["bitfinex","SOLUSD",1741722931030,34.31348484,128.64,128.58,53.10529527]
["bitfinex","SOLUSD",1741722931233,34.31348484,128.63,128.58,18.79181043]
["bitfinex","SOLUSD",1741722931747,34.31348484,128.63,128.58,53.10529527]
["bitfinex","SOLUSD",1741722932046,34.31348484,128.63,128.58,60.88239527]
["bitfinex","SOLUSD",1741722932346,34.31348484,128.63,128.58,53.10529527]
["bitfinex","SOLUSD",1741722932730,34.31348484,128.62,128.58,0.14216157]
["bitfinex","SOLUSD",1741722932951,34.31348484,128.59,128.57,8.16]
["bitfinex","SOLUSD",1741722933327,34.31348484,128.58,128.56,214.023]
["bitfinex","SOLUSD",1741722933847,34.31348484,128.57,128.56,8.223]
["bitfinex","SOLUSD",1741722934237,34.31348484,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741722934753,42.09128484,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741722935352,34.31348484,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741722935554,42.09128484,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741722935731,34.31348484,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741722936262,42.09128484,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741722940361,42.09128484,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1741722940547,61.53588484,128.57,128.51,0.063]
["bitfinex","SOLUSD",1741722940883,34.31348484,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741722941240,42.09428484,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741722943640,34.31348484,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741722944163,42.09428484,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741722945857,76.40776968,128.52,128.51,0.063]
["bitfinex","SOLUSD",1741722946063,76.40776968,128.52,128.51,0.0001]
["bitfinex","SOLUSD",1741722947278,95.85996968,128.52,128.45,8.16]
["bitfinex","SOLUSD",1741722947479,34.31348484,128.46,128.45,8.16]
["bitfinex","SOLUSD",1741722948147,34.31348484,128.46,128.43,8.16]
["bitfinex","SOLUSD",1741722948405,34.31348484,128.45,128.43,8.16]
["bitfinex","SOLUSD",1741722948672,34.31348484,128.45,128.42,205.84]
["bitfinex","SOLUSD",1741722948879,34.31348484,128.44,128.42,205.84]
["bitfinex","SOLUSD",1741722949045,34.31348484,128.43,128.38,3.733]
["bitfinex","SOLUSD",1741722949246,34.31348484,128.41,128.38,11.893]
["bitfinex","SOLUSD",1741722949684,34.31348484,128.42,128.38,11.893]
["bitfinex","SOLUSD",1741722949877,34.31348484,128.42,128.38,3.733]
["bitfinex","SOLUSD",1741722950191,34.31348484,128.42,128.38,11.893]
["bitfinex","SOLUSD",1741722950491,34.31348484,128.43,128.39,18.64964886]
["bitfinex","SOLUSD",1741722950684,34.31348484,128.43,128.38,191.39568484]
["bitfinex","SOLUSD",1741722950883,34.31348484,128.43,128.39,0.14216157]
["bitfinex","SOLUSD",1741722951078,34.31348484,128.45,128.4,34.31348484]
["bitfinex","SOLUSD",1741722951291,34.31348484,128.44,128.4,0.14216157]
["bitfinex","SOLUSD",1741722951891,34.31348484,128.43,128.4,0.14216157]
["bitfinex","SOLUSD",1741722952096,34.31348484,128.42,128.4,0.14216157]
["bitfinex","SOLUSD",1741722952275,34.31348484,128.41,128.38,11.893]
["bitfinex","SOLUSD",1741722952479,34.31348484,128.4,128.38,11.893]
["bitfinex","SOLUSD",1741722952875,34.31348484,128.41,128.38,11.893]
["bitfinex","SOLUSD",1741722953276,34.31348484,128.4,128.38,11.893]
["bitfinex","SOLUSD",1741722953492,34.31348484,128.41,128.38,11.893]
["bitfinex","SOLUSD",1741722954605,34.31348484,128.41,128.38,3.733]
["bitfinex","SOLUSD",1741722955083,34.31348484,128.43,128.38,45.83558484]
["bitfinex","SOLUSD",1741722955707,34.31348484,128.43,128.38,11.5221]
["bitfinex","SOLUSD",1741722956402,34.31348484,128.43,128.39,0.14216157]
["bitfinex","SOLUSD",1741722956780,34.31348484,128.43,128.39,7.93076157]
["bitfinex","SOLUSD",1741722957084,34.31348484,128.42,128.38,0.063]
["bitfinex","SOLUSD",1741722957292,34.31348484,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741722957804,34.31348484,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741722959094,42.10118484,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741722959683,34.31348484,128.42,128.38,0.20516157]
["bitfinex","SOLUSD",1741722960293,34.31348484,128.43,128.38,0.20516157]
["bitfinex","SOLUSD",1741722960497,7.7855,128.45,128.38,34.51864641]
["bitfinex","SOLUSD",1741722960691,42.09978484,128.43,128.38,0.20516157]
["bitfinex","SOLUSD",1741722960909,34.31348484,128.42,128.38,0.20516157]
["bitfinex","SOLUSD",1741722961211,34.31348484,128.41,128.38,0.20516157]
["bitfinex","SOLUSD",1741722961398,34.31348484,128.41,128.38,7.99446157]
["bitfinex","SOLUSD",1741722961594,34.31348484,128.42,128.38,7.99446157]
["bitfinex","SOLUSD",1741722961805,34.31348484,128.42,128.38,0.20516157]
["bitfinex","SOLUSD",1741722962189,34.31348484,128.41,128.38,0.20516157]
["bitfinex","SOLUSD",1741722962389,34.31348484,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741722962802,34.31348484,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741722962994,34.31348484,128.42,128.38,0.063]
["bitfinex","SOLUSD",1741722963194,34.31348484,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741722963393,34.31348484,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741722963596,34.31348484,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741722965303,34.31348484,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741722965694,34.31348484,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741722966317,34.31348484,128.42,128.38,0.063]
["bitfinex","SOLUSD",1741722966515,34.31348484,128.43,128.38,34.51864641]
["bitfinex","SOLUSD",1741722966815,34.31348484,128.43,128.4,0.14216157]
["bitfinex","SOLUSD",1741722967395,34.31348484,128.44,128.4,0.14216157]
["bitfinex","SOLUSD",1741722967595,34.31348484,128.42,128.4,0.14216157]
["bitfinex","SOLUSD",1741722967799,34.31348484,128.42,128.38,0.063]
["bitfinex","SOLUSD",1741722968107,34.31348484,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741722968800,34.31348484,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741722971319,34.31348484,128.4,128.38,0.063]
["bitfinex","SOLUSD",1741722972118,34.31348484,128.42,128.38,0.20516157]
["bitfinex","SOLUSD",1741722973106,34.31348484,128.42,128.38,18.85481043]
["bitfinex","SOLUSD",1741722973307,34.31348484,128.42,128.38,26.64381043]
["bitfinex","SOLUSD",1741722973909,42.10048484,128.42,128.38,26.64381043]
["bitfinex","SOLUSD",1741722974115,34.31348484,128.41,128.38,0.20516157]
["bitfinex","SOLUSD",1741722975011,34.31348484,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741722975209,42.10218484,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741722977228,60.14056538,128.39,128.38,0.063]
["bitfinex","SOLUSD",1741722977936,79.61246538,128.39,128.32,214.26]
["bitfinex","SOLUSD",1741722978156,34.31348484,128.34,128.32,214.26]
["bitfinex","SOLUSD",1741722978632,34.31348484,128.34,128.31,8.223]
["bitfinex","SOLUSD",1741722978814,34.31348484,128.34,128.32,0.14216157]
["bitfinex","SOLUSD",1741722980032,34.31348484,128.36,128.32,7.93496157]
["bitfinex","SOLUSD",1741722980324,34.31348484,128.36,128.32,7.93516157]
["bitfinex","SOLUSD",1741722980839,34.31348484,128.37,128.32,42.24864641]
["bitfinex","SOLUSD",1741722981008,34.31348484,128.37,128.32,7.93516157]
["bitfinex","SOLUSD",1741722981204,42.10358484,128.37,128.32,7.93516157]
["bitfinex","SOLUSD",1741722982140,34.31348484,128.36,128.32,0.14216157]
["bitfinex","SOLUSD",1741722982438,34.31348484,128.35,128.32,0.14216157]
["bitfinex","SOLUSD",1741722982844,34.31348484,128.34,128.31,0.063]
["bitfinex","SOLUSD",1741722983031,34.31348484,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741722983215,42.10648484,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741722984223,7.793,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741722984436,29.17338698,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741722986122,21.38038698,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741722986457,34.20433549,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741722987115,34.20433549,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741722987315,7.7911,128.35,128.31,0.063]
["bitfinex","SOLUSD",1741722987535,34.20433549,128.33,128.31,0.063]
["bitfinex","SOLUSD",1741722987815,34.20433549,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741722989316,41.99733549,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741722990049,34.20433549,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741722990229,41.99733549,128.32,128.31,0.063]
["bitfinex","SOLUSD",1741722991753,102.54923549,128.32,128.25,0.063]
["bitfinex","SOLUSD",1741722992054,34.20433549,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741722992559,29.3799,128.32,128.25,0.20516157]
["bitfinex","SOLUSD",1741722992738,34.20433549,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741722993254,34.20433549,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741722993477,34.20433549,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741722994352,34.20433549,128.26,128.25,0.063]
["bitfinex","SOLUSD",1741722995041,34.20433549,128.27,128.25,0.063]
["bitfinex","SOLUSD",1741722995238,34.20433549,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741722996142,117.20433549,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741722996346,34.20433549,128.28,128.25,0.063]
["bitfinex","SOLUSD",1741722997065,34.20433549,128.3,128.25,0.063]
["bitfinex","SOLUSD",1741722997244,34.20433549,128.29,128.25,7.8602]
["bitfinex","SOLUSD",1741722997448,34.20433549,128.29,128.26,18.79181043]
["bitfinex","SOLUSD",1741722997663,34.20433549,128.3,128.26,18.79181043]
["bitfinex","SOLUSD",1741722997967,34.20433549,128.31,128.26,52.99614592]
["bitfinex","SOLUSD",1741722998272,34.20433549,128.3,128.26,18.79181043]
["bitfinex","SOLUSD",1741722999070,34.20433549,128.31,128.26,52.99614592]
["bitfinex","SOLUSD",1741722999445,41.99793549,128.31,128.26,60.79254592]
["bitfinex","SOLUSD",1741722999645,34.20433549,128.31,128.26,60.79254592]
["bitfinex","SOLUSD",1741723000467,34.20433549,128.28,128.26,0.14216157]
["bitfinex","SOLUSD",1741723000663,7.7938,128.31,128.26,0.14216157]
["bitfinex","SOLUSD",1741723000866,34.20433549,128.29,128.26,0.14216157]
["bitfinex","SOLUSD",1741723001267,33.20433549,128.29,128.26,0.14216157]
["bitfinex","SOLUSD",1741723001463,40.99923549,128.29,128.25,0.063]
["bitfinex","SOLUSD",1741723001870,40.99923549,128.29,128.25,0.20516157]
["bitfinex","SOLUSD",1741723002064,34.20433549,128.3,128.25,26.65191043]
["bitfinex","SOLUSD",1741723002569,34.20433549,128.29,128.25,18.85481043]
["bitfinex","SOLUSD",1741723003272,34.20433549,128.29,128.25,26.65201043]
["bitfinex","SOLUSD",1741723003571,34.20433549,128.29,128.25,18.85481043]
["bitfinex","SOLUSD",1741723003774,34.20433549,128.28,128.25,0.20516157]
["bitfinex","SOLUSD",1741723003972,34.20433549,128.27,128.25,0.20516157]
["bitfinex","SOLUSD",1741723004668,34.20433549,128.28,128.25,0.20516157]
["bitfinex","SOLUSD",1741723004973,34.20433549,128.28,128.25,8.00226157]
["bitfinex","SOLUSD",1741723005269,34.20433549,128.29,128.25,8.00226157]
["bitfinex","SOLUSD",1741723005852,34.20433549,128.3,128.26,18.64964886]
["bitfinex","SOLUSD",1741723006054,34.23433549,128.32,128.29,0.14216157]
["bitfinex","SOLUSD",1741723006260,34.20433549,128.3,128.26,18.79181043]
["bitfinex","SOLUSD",1741723007169,7.823,128.32,128.26,18.79181043]
["bitfinex","SOLUSD",1741723007374,34.20433549,128.29,128.26,18.79181043]
["bitfinex","SOLUSD",1741723007764,34.20433549,128.29,128.26,0.14216157]
["bitfinex","SOLUSD",1741723007976,27.3055,128.32,128.26,26.58791043]
["bitfinex","SOLUSD",1741723007977,34.20433549,128.31,128.26,26.58791043]
["bitfinex","SOLUSD",1741723008277,21.38369235,128.3,128.26,26.58791043]
["bitfinex","SOLUSD",1741723009588,21.38369235,128.3,128.26,18.79181043]
["bitfinex","SOLUSD",1741723009998,21.38369235,128.29,128.26,18.79181043]
["bitfinex","SOLUSD",1741723010201,7.7946,128.3,128.28,0.063]
["bitfinex","SOLUSD",1741723010481,29.3735,128.3,128.19,7.8006]
["bitfinex","SOLUSD",1741723010782,21.38369235,128.25,128.19,21.38369235]
["bitfinex","SOLUSD",1741723011081,21.38369235,128.25,128.22,0.14216157]
["bitfinex","SOLUSD",1741723011282,21.38369235,128.27,128.22,18.79181043]
["bitfinex","SOLUSD",1741723012172,21.38369235,128.27,128.22,47.97450278]
["bitfinex","SOLUSD",1741723012380,29.17939235,128.28,128.24,0.14216157]
["bitfinex","SOLUSD",1741723012986,21.38369235,128.28,128.24,18.79181043]
["bitfinex","SOLUSD",1741723013684,29.17919235,128.28,128.24,18.79181043]
["bitfinex","SOLUSD",1741723014266,29.17869235,128.29,128.24,18.79181043]
["bitfinex","SOLUSD",1741723014579,21.38369235,128.25,128.21,0.063]
["bitfinex","SOLUSD",1741723014784,21.38369235,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741723016066,42.7673847,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741723016381,76.34246586,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741723017568,42.07073293,128.22,128.21,0.063]
["bitfinex","SOLUSD",1741723019594,95.84016586,128.22,128.18,0.063]
["bitfinex","SOLUSD",1741723019790,34.27173293,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741723020297,34.27173293,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741723020972,34.27173293,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741723021796,34.27173293,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741723022195,34.27173293,128.21,128.18,0.20516157]
["bitfinex","SOLUSD",1741723022971,34.27173293,128.22,128.2,0.14216157]
["bitfinex","SOLUSD",1741723023506,34.27173293,128.21,128.2,0.14216157]
["bitfinex","SOLUSD",1741723024579,19.4916,128.26,128.2,0.14216157]
["bitfinex","SOLUSD",1741723024796,34.27173293,128.23,128.2,7.94226157]
["bitfinex","SOLUSD",1741723025118,34.27173293,128.24,128.22,0.14216157]
["bitfinex","SOLUSD",1741723025615,34.27173293,128.23,128.2,7.8001]
["bitfinex","SOLUSD",1741723025911,34.27173293,128.22,128.2,18.79181043]
["bitfinex","SOLUSD",1741723026318,34.27173293,128.23,128.2,18.79181043]
["bitfinex","SOLUSD",1741723026493,7.7979,128.24,128.2,18.79181043]
["bitfinex","SOLUSD",1741723026695,34.27173293,128.23,128.2,18.79181043]
["bitfinex","SOLUSD",1741723026903,34.27173293,128.22,128.2,18.79181043]
["bitfinex","SOLUSD",1741723027120,34.27173293,128.22,128.18,14.7872]
["bitfinex","SOLUSD",1741723027299,34.27173293,128.2,128.19,0.14216157]
["bitfinex","SOLUSD",1741723027685,27.2925,128.24,128.19,0.14216157]
["bitfinex","SOLUSD",1741723027686,34.27173293,128.21,128.19,0.14216157]
["bitfinex","SOLUSD",1741723027890,34.27173293,128.22,128.19,0.14216157]
["bitfinex","SOLUSD",1741723028816,34.27173293,128.21,128.19,0.14216157]
["bitfinex","SOLUSD",1741723029315,34.27173293,128.22,128.19,0.14216157]
["bitfinex","SOLUSD",1741723029518,34.27173293,128.22,128.19,7.94286157]
["bitfinex","SOLUSD",1741723029719,34.27173293,128.23,128.2,18.64964886]
["bitfinex","SOLUSD",1741723029914,34.27173293,128.24,128.21,0.14216157]
["bitfinex","SOLUSD",1741723030089,34.27173293,128.23,128.21,0.14216157]
["bitfinex","SOLUSD",1741723030722,34.27173293,128.24,128.21,0.14216157]
["bitfinex","SOLUSD",1741723030891,34.27173293,128.24,128.21,7.94176157]
["bitfinex","SOLUSD",1741723031088,34.27173293,128.23,128.18,14.7872]
["bitfinex","SOLUSD",1741723031293,34.27173293,128.2,128.18,6.6472]
["bitfinex","SOLUSD",1741723031509,34.27173293,128.2,128.18,0.20516157]
["bitfinex","SOLUSD",1741723031790,34.27173293,128.22,128.18,26.65601043]
["bitfinex","SOLUSD",1741723031991,34.27173293,128.21,128.18,18.85481043]
["bitfinex","SOLUSD",1741723032214,42.07163293,128.21,128.18,18.85481043]
["bitfinex","SOLUSD",1741723032407,34.27173293,128.19,128.18,0.20516157]
["bitfinex","SOLUSD",1741723032808,34.27173293,128.2,128.18,0.063]
["bitfinex","SOLUSD",1741723033295,34.27173293,128.22,128.18,7.8644]
["bitfinex","SOLUSD",1741723033495,34.27173293,128.22,128.19,0.14216157]
["bitfinex","SOLUSD",1741723034317,0.03,128.21,128.19,7.94276157]
["bitfinex","SOLUSD",1741723034510,0.03,128.21,128.19,0.14216157]
["bitfinex","SOLUSD",1741723034711,0.03,128.21,128.19,7.94296157]
["bitfinex","SOLUSD",1741723035023,0.03,128.21,128.18,0.20516157]
["bitfinex","SOLUSD",1741723035196,0.03,128.21,128.18,8.34516157]
["bitfinex","SOLUSD",1741723035392,0.03,128.21,128.18,16.14626157]
["bitfinex","SOLUSD",1741723036301,0.03,128.21,128.2,0.14216157]
["bitfinex","SOLUSD",1741723036718,34.30173293,128.21,128.19,0.14216157]
["bitfinex","SOLUSD",1741723037194,0.03,128.21,128.19,18.79181043]
["bitfinex","SOLUSD",1741723038323,0.03,128.21,128.19,0.14216157]
["bitfinex","SOLUSD",1741723040233,21.4417206,128.21,128.19,0.14216157]
["bitfinex","SOLUSD",1741723040902,29.2414206,128.21,128.19,0.14216157]
["bitfinex","SOLUSD",1741723041616,21.4417206,128.21,128.19,0.14216157]
["bitfinex","SOLUSD",1741723041809,0.03,128.21,128.19,7.94296157]
["bitfinex","SOLUSD",1741723042120,0.03,128.21,128.18,16.0039]
["bitfinex","SOLUSD",1741723042328,0.03,128.21,128.19,18.79181043]
["bitfinex","SOLUSD",1741723042519,0.03,128.21,128.2,40.20353103]
["bitfinex","SOLUSD",1741723042825,0.03,128.21,128.2,26.59211043]
["bitfinex","SOLUSD",1741723043326,0.03,128.21,128.2,48.00383103]
["bitfinex","SOLUSD",1741723043511,0.0001,128.21,128.2,193.98593103]
["bitfinex","SOLUSD",1741723045105,0.0001,128.21,128.2,193.84376946]
["bitfinex","SOLUSD",1741723045532,0.0001,128.21,128.2,193.98593103]
["bitfinex","SOLUSD",1741723047429,0.0001,128.21,128.2,56.44376946]
["bitfinex","SOLUSD",1741723047637,0.0001,128.21,128.2,54.48066946]
["bitfinex","SOLUSD",1741723047937,0.0001,128.21,128.2,54.62283103]
["bitfinex","SOLUSD",1741723051731,0.0001,128.21,128.2,192.02283103]
["bitfinex","SOLUSD",1741723052423,0.0001,128.21,128.2,191.88066946]
["bitfinex","SOLUSD",1741723052622,0.0001,128.21,128.2,192.02283103]
["bitfinex","SOLUSD",1741723057632,0.0001,128.21,128.2,194.02283103]
["bitfinex","SOLUSD",1741723057830,23.4098206,128.31,128.21,20.79181043]
["bitfinex","SOLUSD",1741723058026,23.4098206,128.31,128.27,0.14216157]
["bitfinex","SOLUSD",1741723059117,31.2034206,128.31,128.27,0.14216157]
["bitfinex","SOLUSD",1741723059321,21.4117206,128.29,128.27,0.14216157]
["bitfinex","SOLUSD",1741723059520,21.4117206,128.29,128.26,8.12]
["bitfinex","SOLUSD",1741723059521,29.2067206,128.29,128.26,8.12]
["bitfinex","SOLUSD",1741723059735,21.4117206,128.28,128.26,8.12]
["bitfinex","SOLUSD",1741723061723,7.795,128.29,128.26,15.9164]
["bitfinex","SOLUSD",1741723061724,21.4117206,128.29,128.26,15.9164]
["bitfinex","SOLUSD",1741723062250,0.03,128.32,128.27,18.79181043]
["bitfinex","SOLUSD",1741723062629,21.4417206,128.32,128.28,0.14216157]
["bitfinex","SOLUSD",1741723062829,29.2347206,128.32,128.28,0.14216157]
["bitfinex","SOLUSD",1741723063150,21.4417206,128.32,128.28,0.14216157]
["bitfinex","SOLUSD",1741723063744,0.03,128.32,128.3,0.14216157]
["bitfinex","SOLUSD",1741723065444,0.03,128.32,128.31,29.67388217]
["bitfinex","SOLUSD",1741723065645,0.03,128.32,128.31,48.32353103]
["bitfinex","SOLUSD",1741723065845,0.03,128.32,128.31,56.11713103]
["bitfinex","SOLUSD",1741723067261,0.03,128.32,128.31,26.91181043]
["bitfinex","SOLUSD",1741723067457,0.03,128.32,128.31,8.26216157]
["bitfinex","SOLUSD",1741723068064,0.03,128.32,128.31,37.46748217]
["bitfinex","SOLUSD",1741723068458,0.03,128.32,128.31,56.11713103]
["bitfinex","SOLUSD",1741723068835,0.03,128.32,128.31,48.32353103]
["bitfinex","SOLUSD",1741723069262,0.03,128.32,128.31,26.91181043]
["bitfinex","SOLUSD",1741723070062,0.03,128.32,128.31,56.11713103]
["bitfinex","SOLUSD",1741723070962,0.03,128.32,128.31,193.51713103]
["bitfinex","SOLUSD",1741723077464,23.5221206,128.39,128.32,18.79181043]
["bitfinex","SOLUSD",1741723077657,2.1104,128.39,128.35,18.64964886]
["bitfinex","SOLUSD",1741723077965,9.8991,128.39,128.35,18.64964886]
["bitfinex","SOLUSD",1741723078166,31.3108206,128.39,128.35,18.64964886]
["bitfinex","SOLUSD",1741723078371,21.4117206,128.38,128.34,18.79181043]
["bitfinex","SOLUSD",1741723078744,31.3108206,128.39,128.34,18.79181043]
["bitfinex","SOLUSD",1741723079158,9.8991,128.39,128.34,47.99523103]
["bitfinex","SOLUSD",1741723079354,2.1104,128.39,128.34,47.99523103]
["bitfinex","SOLUSD",1741723079541,2.1104,128.39,128.36,0.14216157]
["bitfinex","SOLUSD",1741723079755,31.3108206,128.39,128.36,8.12]
["bitfinex","SOLUSD",1741723080051,31.3108206,128.39,128.37,0.14216157]
["bitfinex","SOLUSD",1741723080235,21.4117206,128.38,128.36,8.12]
["bitfinex","SOLUSD",1741723080439,9.8991,128.39,128.36,8.12]
["bitfinex","SOLUSD",1741723080635,21.4117206,128.38,128.36,8.12]
["bitfinex","SOLUSD",1741723080863,31.3108206,128.39,128.37,0.14216157]
["bitfinex","SOLUSD",1741723081112,21.4117206,128.38,128.36,8.12]
["bitfinex","SOLUSD",1741723081243,21.4117206,128.37,128.36,8.26216157]
["bitfinex","SOLUSD",1741723081843,21.4417206,128.38,128.36,8.26216157]
["bitfinex","SOLUSD",1741723082950,7.7899,128.37,128.36,8.26216157]
["bitfinex","SOLUSD",1741723083471,7.8196,128.38,128.36,8.26216157]
["bitfinex","SOLUSD",1741723083954,7.8196,128.38,128.37,18.79181043]
["bitfinex","SOLUSD",1741723083955,0.03,128.38,128.37,18.79181043]
["bitfinex","SOLUSD",1741723084671,0.03,128.38,128.37,40.20353103]
["bitfinex","SOLUSD",1741723084879,0.03,128.38,128.37,47.99343103]
["bitfinex","SOLUSD",1741723085283,0.03,128.38,128.37,26.58171043]
["bitfinex","SOLUSD",1741723085476,0.03,128.38,128.37,47.99343103]
["bitfinex","SOLUSD",1741723085961,0.03,128.38,128.37,26.58171043]
["bitfinex","SOLUSD",1741723086159,0.03,128.38,128.37,18.79181043]
["bitfinex","SOLUSD",1741723086791,0.03,128.38,128.37,26.58171043]
["bitfinex","SOLUSD",1741723087161,0.03,128.38,128.37,47.99343103]
["bitfinex","SOLUSD",1741723090283,0.03,128.38,128.37,185.39343103]
["bitfinex","SOLUSD",1741723090588,0.03,128.38,128.37,156.19181043]
["bitfinex","SOLUSD",1741723090769,0.03,128.38,128.37,177.60353103]
["bitfinex","SOLUSD",1741723090968,0.03,128.38,128.37,185.39343103]
["bitfinex","SOLUSD",1741723092385,0.03,128.39,128.37,185.39343103]
["bitfinex","SOLUSD",1741723092597,0.03,128.39,128.38,40.20353103]
["bitfinex","SOLUSD",1741723092761,0.0001,128.39,128.38,178.77127405]
["bitfinex","SOLUSD",1741723092957,0.0001,128.39,128.38,183.88693103]
["bitfinex","SOLUSD",1741723093476,0.0001,128.39,128.38,185.88693103]
["bitfinex","SOLUSD",1741723093676,0.03,128.45,128.39,137.3999]
["bitfinex","SOLUSD",1741723093978,0.03,128.45,128.43,18.79181043]
["bitfinex","SOLUSD",1741723094181,0.03,128.45,128.43,8.24216157]
["bitfinex","SOLUSD",1741723094391,0.03,128.45,128.43,26.89181043]
["bitfinex","SOLUSD",1741723095703,0.03,128.45,128.43,8.24216157]
["bitfinex","SOLUSD",1741723097892,0.03,128.45,128.43,26.89181043]
["bitfinex","SOLUSD",1741723098187,0.03,128.45,128.44,18.79181043]
["bitfinex","SOLUSD",1741723098496,0.03,128.45,128.44,47.98923103]
["bitfinex","SOLUSD",1741723098872,0.03,128.45,128.44,18.79181043]
["bitfinex","SOLUSD",1741723100083,0.03,128.45,128.44,0.14216157]
["bitfinex","SOLUSD",1741723100593,0.03,128.45,128.43,8.1]
["bitfinex","SOLUSD",1741723100794,0.03,128.45,128.44,0.14216157]
["bitfinex","SOLUSD",1741723101267,21.4417206,128.45,128.39,18.64964886]
["bitfinex","SOLUSD",1741723101468,0.03,128.45,128.43,0.14216157]
["bitfinex","SOLUSD",1741723101682,0.03,128.45,128.43,18.79181043]
["bitfinex","SOLUSD",1741723101862,0.03,128.45,128.43,0.14216157]
["bitfinex","SOLUSD",1741723102983,0.03,128.45,128.44,26.74964886]
["bitfinex","SOLUSD",1741723103185,0.03,128.45,128.44,48.30353103]
["bitfinex","SOLUSD",1741723103381,0.03,128.45,128.44,185.70343103]
["bitfinex","SOLUSD",1741723104488,0.03,128.51,128.45,18.79181043]
["bitfinex","SOLUSD",1741723104685,0.03,128.51,128.49,18.79181043]
["bitfinex","SOLUSD",1741723105280,0.03,128.51,128.49,26.89181043]
["bitfinex","SOLUSD",1741723107584,21.4417206,128.51,128.49,8.1]
["bitfinex","SOLUSD",1741723108796,7.7821,128.5,128.49,8.24216157]
["bitfinex","SOLUSD",1741723108976,29.1938206,128.5,128.49,0.14216157]
["bitfinex","SOLUSD",1741723109294,29.1938206,128.5,128.44,26.74964886]
["bitfinex","SOLUSD",1741723109500,21.4117206,128.48,128.44,26.74964886]
["bitfinex","SOLUSD",1741723109798,21.4117206,128.48,128.45,0.14216157]
["bitfinex","SOLUSD",1741723110188,27.2373,128.5,128.41,18.64964886]
["bitfinex","SOLUSD",1741723110189,21.4117206,128.46,128.41,18.64964886]
["bitfinex","SOLUSD",1741723110375,21.4117206,128.44,128.4,8.1]
["bitfinex","SOLUSD",1741723110775,7.7863,128.43,128.4,8.1]
["bitfinex","SOLUSD",1741723111077,21.4117206,128.42,128.39,8.1]
["bitfinex","SOLUSD",1741723111266,21.4117206,128.41,128.38,8.163]
["bitfinex","SOLUSD",1741723111479,21.4117206,128.41,128.39,0.14216157]
["bitfinex","SOLUSD",1741723111668,21.4117206,128.42,128.38,8.163]
["bitfinex","SOLUSD",1741723111897,27.2521,128.43,128.38,8.163]
["bitfinex","SOLUSD",1741723111898,21.4117206,128.41,128.38,0.063]
["bitfinex","SOLUSD",1741723112192,6.0385,128.45,128.38,0.063]
["bitfinex","SOLUSD",1741723112193,21.4117206,128.44,128.38,145.2522]
["bitfinex","SOLUSD",1741723112374,21.4117206,128.46,128.41,21.55388217]
["bitfinex","SOLUSD",1741723112585,21.4117206,128.45,128.41,0.14216157]
["bitfinex","SOLUSD",1741723113196,21.4117206,128.43,128.41,0.14216157]
["bitfinex","SOLUSD",1741723113493,29.1963206,128.46,128.41,40.20353103]
["bitfinex","SOLUSD",1741723113682,30.7195206,128.47,128.44,0.14216157]
["bitfinex","SOLUSD",1741723114195,21.4117206,128.46,128.44,0.14216157]
["bitfinex","SOLUSD",1741723114492,21.4117206,128.45,128.43,0.14216157]
["bitfinex","SOLUSD",1741723114995,21.4117206,128.46,128.43,18.79181043]
["bitfinex","SOLUSD",1741723115699,22.9355206,128.47,128.43,18.79181043]
["bitfinex","SOLUSD",1741723115990,21.4117206,128.48,128.43,47.98963103]
["bitfinex","SOLUSD",1741723116189,1.5353,128.5,128.43,47.98963103]
["bitfinex","SOLUSD",1741723116190,22.9470206,128.5,128.45,18.79181043]
["bitfinex","SOLUSD",1741723116392,30.7292206,128.5,128.45,18.79181043]
["bitfinex","SOLUSD",1741723116783,21.4117206,128.49,128.45,18.79181043]
["bitfinex","SOLUSD",1741723117097,29.1945206,128.49,128.45,18.79181043]
["bitfinex","SOLUSD",1741723118099,1.5353,128.5,128.45,47.98853103]
["bitfinex","SOLUSD",1741723118285,1.5353,128.5,128.48,0.14216157]
["bitfinex","SOLUSD",1741723118625,29.2235206,128.51,128.48,18.79181043]
["bitfinex","SOLUSD",1741723118626,0.03,128.51,128.48,18.79181043]
["bitfinex","SOLUSD",1741723118774,0.03,128.51,128.48,40.20353103]
["bitfinex","SOLUSD",1741723118974,0.03,128.51,128.5,18.64964886]
["bitfinex","SOLUSD",1741723119681,0.03,128.51,128.48,0.14216157]
["bitfinex","SOLUSD",1741723119885,21.4417206,128.51,128.49,0.14216157]
["bitfinex","SOLUSD",1741723120085,21.4117206,128.5,128.48,0.14216157]
["bitfinex","SOLUSD",1741723120479,0.03,128.51,128.48,0.14216157]
["bitfinex","SOLUSD",1741723120798,21.4117206,128.5,128.48,0.14216157]
["bitfinex","SOLUSD",1741723121408,29.1944206,128.49,128.48,0.14216157]
["bitfinex","SOLUSD",1741723121703,29.1944206,128.49,128.42,85.31034144]
["bitfinex","SOLUSD",1741723121704,29.1944206,128.49,128.44,18.64964886]
["bitfinex","SOLUSD",1741723121996,27.2394,128.49,128.45,0.14216157]
["bitfinex","SOLUSD",1741723122200,21.4117206,128.46,128.42,26.72964886]
["bitfinex","SOLUSD",1741723122800,21.4117206,128.47,128.42,48.14136946]
["bitfinex","SOLUSD",1741723123588,21.4117206,128.45,128.4,137.4629]
["bitfinex","SOLUSD",1741723123795,21.4117206,128.43,128.4,8.143]
["bitfinex","SOLUSD",1741723124296,21.4117206,128.43,128.41,0.14216157]
["bitfinex","SOLUSD",1741723124494,21.4117206,128.42,128.4,0.063]
["bitfinex","SOLUSD",1741723124686,21.4117206,128.41,128.4,0.063]
["bitfinex","SOLUSD",1741723125092,21.4117206,128.43,128.4,0.063]
["bitfinex","SOLUSD",1741723125291,27.2436,128.47,128.41,18.64964886]
["bitfinex","SOLUSD",1741723125498,21.4117206,128.46,128.43,0.14216157]
["bitfinex","SOLUSD",1741723125691,21.4117206,128.45,128.43,0.14216157]
["bitfinex","SOLUSD",1741723125998,21.4117206,128.44,128.42,8.08]
["bitfinex","SOLUSD",1741723126173,21.4117206,128.43,128.42,8.22216157]
["bitfinex","SOLUSD",1741723126377,21.4117206,128.43,128.42,8.08]
["bitfinex","SOLUSD",1741723126787,21.4117206,128.43,128.4,0.20516157]
["bitfinex","SOLUSD",1741723127677,7.7851,128.45,128.4,0.20516157]
["bitfinex","SOLUSD",1741723127879,29.1968206,128.45,128.4,18.85481043]
["bitfinex","SOLUSD",1741723128598,21.4117206,128.44,128.4,18.85481043]
["bitfinex","SOLUSD",1741723128799,21.4117206,128.44,128.4,0.20516157]
["bitfinex","SOLUSD",1741723129096,21.4117206,128.44,128.4,18.85481043]
["bitfinex","SOLUSD",1741723129506,29.1974206,128.44,128.4,18.85481043]
["bitfinex","SOLUSD",1741723129702,21.4117206,128.45,128.4,48.05453103]
["bitfinex","SOLUSD",1741723130011,21.4117206,128.46,128.42,0.14216157]
["bitfinex","SOLUSD",1741723130908,21.4117206,128.46,128.43,0.14216157]
["bitfinex","SOLUSD",1741723131498,21.4117206,128.47,128.43,0.14216157]
["bitfinex","SOLUSD",1741723131895,21.4117206,128.48,128.43,0.14216157]
["bitfinex","SOLUSD",1741723132092,21.4117206,128.48,128.45,0.14216157]
["bitfinex","SOLUSD",1741723132292,21.4117206,128.49,128.45,0.14216157]
["bitfinex","SOLUSD",1741723132985,21.4417206,128.51,128.47,0.14216157]
["bitfinex","SOLUSD",1741723133385,0.03,128.51,128.47,40.20353103]
["bitfinex","SOLUSD",1741723133596,0.03,128.51,128.49,0.14216157]
["bitfinex","SOLUSD",1741723133899,0.03,128.51,128.49,8.22216157]
["bitfinex","SOLUSD",1741723134106,0.03,128.58,128.5,40.20353103]
["bitfinex","SOLUSD",1741723134305,0.03,128.58,128.56,18.79181043]
["bitfinex","SOLUSD",1741723134482,0.03,128.58,128.57,40.20353103]
["bitfinex","SOLUSD",1741723134906,0.03,128.58,128.57,18.79181043]
["bitfinex","SOLUSD",1741723136096,0.03,128.58,128.57,0.14216157]
["bitfinex","SOLUSD",1741723139498,0.03,128.58,128.57,18.79181043]
["bitfinex","SOLUSD",1741723140318,34.08824674,128.58,128.52,137.3999]
["bitfinex","SOLUSD",1741723140495,34.05824674,128.53,128.49,145.4799]
["bitfinex","SOLUSD",1741723140821,34.05824674,128.51,128.49,8.08]
["bitfinex","SOLUSD",1741723140995,34.05824674,128.51,128.47,214.1]
["bitfinex","SOLUSD",1741723141200,34.05824674,128.52,128.48,18.79181043]
["bitfinex","SOLUSD",1741723141401,34.05824674,128.52,128.48,18.64964886]
["bitfinex","SOLUSD",1741723141599,83.0,128.57,128.5,18.64964886]
["bitfinex","SOLUSD",1741723141816,34.05824674,128.55,128.52,0.14216157]
["bitfinex","SOLUSD",1741723142124,34.05824674,128.55,128.54,0.14216157]
["bitfinex","SOLUSD",1741723142300,34.05824674,128.55,128.52,8.08]
["bitfinex","SOLUSD",1741723142501,34.05824674,128.54,128.52,8.08]
["bitfinex","SOLUSD",1741723142720,34.05824674,128.53,128.52,8.08]
["bitfinex","SOLUSD",1741723142900,34.05824674,128.54,128.53,0.14216157]
["bitfinex","SOLUSD",1741723143098,34.05824674,128.55,128.53,0.14216157]
["bitfinex","SOLUSD",1741723143289,41.86564674,128.58,128.53,18.79181043]
["bitfinex","SOLUSD",1741723143502,34.05824674,128.56,128.53,18.79181043]
["bitfinex","SOLUSD",1741723144206,34.05824674,128.54,128.52,8.08]
["bitfinex","SOLUSD",1741723144396,34.05824674,128.53,128.48,18.64964886]
["bitfinex","SOLUSD",1741723144625,34.05824674,128.51,128.47,206.02]
["bitfinex","SOLUSD",1741723144923,34.05824674,128.51,128.48,18.79181043]
["bitfinex","SOLUSD",1741723145126,34.05824674,128.51,128.47,214.1]
["bitfinex","SOLUSD",1741723145329,34.05824674,128.5,128.47,214.1]
["bitfinex","SOLUSD",1741723145535,34.05824674,128.52,128.48,18.64964886]
["bitfinex","SOLUSD",1741723145703,34.05824674,128.52,128.49,0.14216157]
["bitfinex","SOLUSD",1741723146022,27.2268,128.55,128.49,0.14216157]
["bitfinex","SOLUSD",1741723146219,34.05824674,128.51,128.48,18.64964886]
["bitfinex","SOLUSD",1741723146422,83.0,128.57,128.47,214.1]
["bitfinex","SOLUSD",1741723146423,34.05824674,128.49,128.47,8.143]
["bitfinex","SOLUSD",1741723146628,34.05824674,128.48,128.47,26.79264886]
["bitfinex","SOLUSD",1741723146801,34.05824674,128.48,128.47,8.143]
["bitfinex","SOLUSD",1741723146996,34.08824674,128.52,128.47,8.143]
["bitfinex","SOLUSD",1741723147318,0.03,128.52,128.48,0.14216157]
["bitfinex","SOLUSD",1741723147517,34.08824674,128.52,128.48,0.14216157]
["bitfinex","SOLUSD",1741723147724,34.08824674,128.52,128.48,18.79181043]
["bitfinex","SOLUSD",1741723147906,34.05824674,128.51,128.48,18.79181043]
["bitfinex","SOLUSD",1741723148111,34.05824674,128.5,128.48,18.79181043]
["bitfinex","SOLUSD",1741723148319,34.05824674,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741723148320,34.05824674,128.49,128.47,0.063]
["bitfinex","SOLUSD",1741723148504,34.05824674,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741723149320,7.7821,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741723149714,34.05824674,128.49,128.47,0.063]
["bitfinex","SOLUSD",1741723150421,7.7827,128.49,128.47,0.063]
["bitfinex","SOLUSD",1741723150603,34.05824674,128.49,128.47,0.063]
["bitfinex","SOLUSD",1741723151199,35.74984674,128.52,128.47,0.063]
["bitfinex","SOLUSD",1741723151416,34.05824674,128.51,128.49,18.79181043]
["bitfinex","SOLUSD",1741723151929,34.05824674,128.51,128.49,0.14216157]
["bitfinex","SOLUSD",1741723152120,7.8109,128.52,128.49,0.14216157]
["bitfinex","SOLUSD",1741723152321,34.05824674,128.51,128.49,0.14216157]
["bitfinex","SOLUSD",1741723152901,0.03,128.52,128.49,18.79181043]
["bitfinex","SOLUSD",1741723153107,34.08824674,128.52,128.49,26.57431043]
["bitfinex","SOLUSD",1741723153621,0.03,128.52,128.51,18.79181043]
["bitfinex","SOLUSD",1741723154324,0.03,128.52,128.51,190.24995717]
["bitfinex","SOLUSD",1741723154529,0.03,128.52,128.51,198.03135717]
["bitfinex","SOLUSD",1741723155414,0.03,128.58,128.51,333.04330391]
["bitfinex","SOLUSD",1741723155615,0.03,128.58,128.57,18.79181043]
["bitfinex","SOLUSD",1741723155828,0.03,128.58,128.57,26.85181043]
["bitfinex","SOLUSD",1741723156533,0.03,128.58,128.57,198.30995717]
["bitfinex","SOLUSD",1741723156907,0.03,128.58,128.57,206.08775717]
["bitfinex","SOLUSD",1741723157102,0.03,128.58,128.57,198.30995717]
["bitfinex","SOLUSD",1741723157321,0.03,128.58,128.57,164.25171043]
["bitfinex","SOLUSD",1741723157900,0.03,128.58,128.57,198.30995717]
["bitfinex","SOLUSD",1741723158309,0.03,128.58,128.57,206.08775717]
["bitfinex","SOLUSD",1741723158644,0.03,128.58,128.57,198.30995717]
["bitfinex","SOLUSD",1741723159227,0.03,128.58,128.57,206.08775717]
["bitfinex","SOLUSD",1741723159641,0.03,128.58,128.57,164.25171043]
["bitfinex","SOLUSD",1741723159810,0.03,128.58,128.57,198.30995717]
["bitfinex","SOLUSD",1741723160215,0.03,128.58,128.57,164.25171043]
["bitfinex","SOLUSD",1741723161335,0.03,128.58,128.57,164.10954886]
["bitfinex","SOLUSD",1741723161537,0.03,128.58,128.57,26.70964886]
["bitfinex","SOLUSD",1741723161738,0.03,128.58,128.57,26.85181043]
["bitfinex","SOLUSD",1741723162234,0.03,128.58,128.57,206.08775717]
["bitfinex","SOLUSD",1741723162414,0.03,128.58,128.57,198.30995717]
["bitfinex","SOLUSD",1741723163442,0.03,128.58,128.57,68.5456956]
["bitfinex","SOLUSD",1741723163655,0.03,128.58,128.57,68.68785717]
["bitfinex","SOLUSD",1741723164527,0.03,128.58,128.57,60.91005717]
["bitfinex","SOLUSD",1741723164950,0.03,128.58,128.57,68.68785717]
["bitfinex","SOLUSD",1741723165426,0.03,128.59,128.58,156.19171043]
["bitfinex","SOLUSD",1741723165614,0.03,128.59,128.58,190.24995717]
["bitfinex","SOLUSD",1741723166119,0.03,128.59,128.58,224.30820391]
["bitfinex","SOLUSD",1741723166341,0.03,128.59,128.58,190.24995717]
["bitfinex","SOLUSD",1741723166534,0.03,128.59,128.58,198.02715717]
["bitfinex","SOLUSD",1741723167021,0.03,128.59,128.58,156.04954886]
["bitfinex","SOLUSD",1741723167213,0.03,128.59,128.58,18.64964886]
["bitfinex","SOLUSD",1741723167618,0.03,128.59,128.58,60.62725717]
["bitfinex","SOLUSD",1741723168019,0.03,128.59,128.58,199.19325173]
["bitfinex","SOLUSD",1741723168236,0.03,128.59,128.58,198.02715717]
["bitfinex","SOLUSD",1741723169131,0.03,128.59,128.58,190.24995717]
["bitfinex","SOLUSD",1741723169320,0.03,128.59,128.58,198.02715717]
["bitfinex","SOLUSD",1741723169522,0.03,128.59,128.58,190.24995717]
["bitfinex","SOLUSD",1741723170019,0.03,128.59,128.58,198.02715717]
["bitfinex","SOLUSD",1741723170217,0.03,128.59,128.58,245.46891043]
["bitfinex","SOLUSD",1741723170444,0.03,128.59,128.58,271.74995717]
["bitfinex","SOLUSD",1741723170635,0.03,128.59,128.58,237.69171043]
["bitfinex","SOLUSD",1741723172644,0.03,128.59,128.58,237.54954886]
["bitfinex","SOLUSD",1741723172847,0.03,128.59,128.58,26.70964886]
["bitfinex","SOLUSD",1741723173048,0.03,128.59,128.58,26.85181043]
["bitfinex","SOLUSD",1741723173351,0.03,128.59,128.58,164.25171043]
["bitfinex","SOLUSD",1741723174553,0.03,128.59,128.58,156.19171043]
["bitfinex","SOLUSD",1741723174848,0.03,128.59,128.58,164.25171043]
["bitfinex","SOLUSD",1741723175058,0.03,128.59,128.58,26.85181043]
["bitfinex","SOLUSD",1741723175431,0.03,128.59,128.58,26.70964886]
["bitfinex","SOLUSD",1741723175753,0.03,128.59,128.58,8.06]
["bitfinex","SOLUSD",1741723176251,0.03,128.59,128.53,343.1599]
["bitfinex","SOLUSD",1741723176252,34.08824674,128.59,128.53,343.1599]
["bitfinex","SOLUSD",1741723176459,34.05824674,128.58,128.54,26.70964886]
["bitfinex","SOLUSD",1741723176636,34.05824674,128.58,128.55,0.14216157]
["bitfinex","SOLUSD",1741723177045,7.7778,128.57,128.55,8.06]
["bitfinex","SOLUSD",1741723177243,41.83604674,128.57,128.55,8.06]
["bitfinex","SOLUSD",1741723177443,34.05824674,128.56,128.55,8.06]
["bitfinex","SOLUSD",1741723177644,41.83604674,128.57,128.55,8.06]
["bitfinex","SOLUSD",1741723178162,7.7778,128.57,128.56,0.14216157]
["bitfinex","SOLUSD",1741723178355,41.83604674,128.57,128.56,0.14216157]
["bitfinex","SOLUSD",1741723178672,41.86484674,128.59,128.56,18.79181043]
["bitfinex","SOLUSD",1741723178849,34.05824674,128.58,128.56,18.79181043]
["bitfinex","SOLUSD",1741723179251,41.83574674,128.58,128.56,18.79181043]
["bitfinex","SOLUSD",1741723179560,34.05824674,128.57,128.56,0.14216157]
["bitfinex","SOLUSD",1741723179864,41.86504674,128.59,128.56,18.79181043]
["bitfinex","SOLUSD",1741723180157,0.03,128.59,128.56,18.79181043]
["bitfinex","SOLUSD",1741723180359,0.03,128.59,128.56,60.62825717]
["bitfinex","SOLUSD",1741723180951,0.03,128.59,128.56,52.85005717]
["bitfinex","SOLUSD",1741723181262,0.03,128.59,128.56,60.62845717]
["bitfinex","SOLUSD",1741723181942,0.03,128.59,128.56,26.57021043]
["bitfinex","SOLUSD",1741723182149,0.03,128.59,128.56,156.19171043]
["bitfinex","SOLUSD",1741723182537,34.05824674,128.57,128.56,18.79181043]
["bitfinex","SOLUSD",1741723182738,34.05824674,128.57,128.56,0.14216157]
["bitfinex","SOLUSD",1741723182959,34.05824674,128.58,128.56,0.14216157]
["bitfinex","SOLUSD",1741723183156,41.83604674,128.57,128.56,0.14216157]
["bitfinex","SOLUSD",1741723183553,41.83604674,128.57,128.56,0.20516157]
["bitfinex","SOLUSD",1741723184063,41.83604674,128.57,128.56,0.063]
["bitfinex","SOLUSD",1741723184362,41.83604674,128.57,128.53,213.82]
["bitfinex","SOLUSD",1741723184363,49.99164674,128.57,128.52,0.063]
["bitfinex","SOLUSD",1741723184542,34.05824674,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741723185138,41.83844674,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741723185365,34.05824674,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741723185563,34.05824674,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741723185766,34.05824674,128.56,128.52,0.063]
["bitfinex","SOLUSD",1741723186067,34.05824674,128.55,128.52,0.063]
["bitfinex","SOLUSD",1741723186557,34.05824674,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741723186755,35.3782,128.57,128.52,0.063]
["bitfinex","SOLUSD",1741723186945,34.05824674,128.54,128.52,0.063]
["bitfinex","SOLUSD",1741723187356,34.05824674,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741723189140,41.83844674,128.53,128.52,0.063]
["bitfinex","SOLUSD",1741723190482,75.89669348,128.53,128.47,0.063]
["bitfinex","SOLUSD",1741723190647,34.05824674,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741723191190,1.5406,128.5,128.47,0.063]
["bitfinex","SOLUSD",1741723191472,7.7808,128.52,128.47,0.063]
["bitfinex","SOLUSD",1741723191780,34.05824674,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741723191959,34.05824674,128.48,128.47,0.20516157]
["bitfinex","SOLUSD",1741723192470,34.05824674,128.48,128.47,0.063]
["bitfinex","SOLUSD",1741723193466,41.84154674,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1741723193782,97.00339348,128.48,128.41,18.71264886]
["bitfinex","SOLUSD",1741723194075,34.05824674,128.42,128.41,18.85481043]
["bitfinex","SOLUSD",1741723194274,34.05824674,128.42,128.41,0.20516157]
["bitfinex","SOLUSD",1741723194478,34.05824674,128.42,128.41,0.063]
["bitfinex","SOLUSD",1741723194692,68.11649348,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741723194850,34.05824674,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741723195050,34.05824674,128.46,128.41,0.0001]
["bitfinex","SOLUSD",1741723195245,34.05824674,128.44,128.41,0.0001]
["bitfinex","SOLUSD",1741723195456,28.8869,128.48,128.41,0.0001]
["bitfinex","SOLUSD",1741723195659,28.8869,128.48,128.41,18.79191043]
["bitfinex","SOLUSD",1741723195949,43.48694674,128.48,128.43,18.79181043]
["bitfinex","SOLUSD",1741723196454,34.05824674,128.46,128.43,18.79181043]
["bitfinex","SOLUSD",1741723196674,9.4287,128.48,128.43,18.79181043]
["bitfinex","SOLUSD",1741723196675,34.05824674,128.45,128.43,18.79181043]
["bitfinex","SOLUSD",1741723196869,34.05824674,128.46,128.43,18.79181043]
["bitfinex","SOLUSD",1741723197185,9.4287,128.48,128.43,18.79181043]
["bitfinex","SOLUSD",1741723197482,41.84254674,128.47,128.43,18.79181043]
["bitfinex","SOLUSD",1741723197880,1.6454,128.48,128.43,18.79181043]
["bitfinex","SOLUSD",1741723198273,1.5895,128.52,128.46,52.7078956]
["bitfinex","SOLUSD",1741723198476,34.05824674,128.52,128.49,0.14216157]
["bitfinex","SOLUSD",1741723198789,34.05824674,128.5,128.49,0.14216157]
["bitfinex","SOLUSD",1741723198993,34.05824674,128.5,128.48,0.14216157]
["bitfinex","SOLUSD",1741723199169,34.05824674,128.49,128.48,0.14216157]
["bitfinex","SOLUSD",1741723199486,34.05824674,128.49,128.47,8.06]
["bitfinex","SOLUSD",1741723199487,7.7833,128.48,128.47,8.06]
["bitfinex","SOLUSD",1741723199697,41.84154674,128.48,128.44,18.64964886]
["bitfinex","SOLUSD",1741723199865,34.05824674,128.45,128.43,8.06]
["bitfinex","SOLUSD",1741723200062,34.05824674,128.44,128.43,8.20216157]
["bitfinex","SOLUSD",1741723200382,34.05824674,128.44,128.41,18.64974886]
["bitfinex","SOLUSD",1741723200698,34.05824674,128.46,128.42,0.14216157]
["bitfinex","SOLUSD",1741723201002,34.05824674,128.43,128.41,0.0001]
["bitfinex","SOLUSD",1741723201223,34.05824674,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741723201762,41.84514674,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741723201982,7.7869,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741723202202,1.5496,128.48,128.41,0.0001]
["bitfinex","SOLUSD",1741723202495,34.05824674,128.45,128.41,0.14226157]
["bitfinex","SOLUSD",1741723202800,34.05824674,128.48,128.43,52.85005717]
["bitfinex","SOLUSD",1741723203100,7.7821,128.5,128.45,18.79181043]
["bitfinex","SOLUSD",1741723203286,34.05824674,128.47,128.45,0.14216157]
["bitfinex","SOLUSD",1741723203468,34.05824674,128.47,128.45,18.79181043]
["bitfinex","SOLUSD",1741723203668,7.7814,128.51,128.45,18.79181043]
["bitfinex","SOLUSD",1741723203878,34.05824674,128.46,128.45,18.79181043]
["bitfinex","SOLUSD",1741723204073,34.05824674,128.47,128.45,18.79181043]
["bitfinex","SOLUSD",1741723204478,34.05824674,128.46,128.44,8.06]
["bitfinex","SOLUSD",1741723204795,34.05824674,128.47,128.45,18.79181043]
["bitfinex","SOLUSD",1741723205504,34.05824674,128.48,128.45,156.19171043]
["bitfinex","SOLUSD",1741723205673,34.05824674,128.48,128.45,18.79181043]
["bitfinex","SOLUSD",1741723205995,41.83964674,128.51,128.45,60.63495717]
["bitfinex","SOLUSD",1741723206219,41.83964674,128.51,128.45,198.03485717]
["bitfinex","SOLUSD",1741723206403,34.05824674,128.52,128.47,34.20040831]
["bitfinex","SOLUSD",1741723206606,7.7796,128.54,128.49,0.14216157]
["bitfinex","SOLUSD",1741723206607,34.05824674,128.54,128.49,0.14216157]
["bitfinex","SOLUSD",1741723206786,34.05824674,128.52,128.49,8.20216157]
["bitfinex","SOLUSD",1741723206974,34.05824674,128.51,128.49,8.20216157]
["bitfinex","SOLUSD",1741723207480,34.05824674,128.51,128.49,26.85181043]
["bitfinex","SOLUSD",1741723207684,34.05824674,128.5,128.49,0.14216157]
["bitfinex","SOLUSD",1741723207890,34.05824674,128.51,128.49,0.14216157]
["bitfinex","SOLUSD",1741723208071,34.05824674,128.5,128.49,0.14216157]
["bitfinex","SOLUSD",1741723208485,7.7796,128.54,128.49,0.14216157]
["bitfinex","SOLUSD",1741723208719,34.05824674,128.52,128.49,0.14216157]
["bitfinex","SOLUSD",1741723209515,34.05824674,128.52,128.49,26.57441043]
["bitfinex","SOLUSD",1741723209804,34.05824674,128.54,128.49,26.57441043]
["bitfinex","SOLUSD",1741723210003,41.86684674,128.56,128.51,18.79181043]
["bitfinex","SOLUSD",1741723210170,34.05824674,128.55,128.51,18.79181043]
["bitfinex","SOLUSD",1741723210369,34.05824674,128.52,128.51,0.14216157]
["bitfinex","SOLUSD",1741723210597,68.11649348,128.52,128.49,137.3999]
["bitfinex","SOLUSD",1741723210792,34.05824674,128.52,128.42,145.4599]
["bitfinex","SOLUSD",1741723210989,34.05824674,128.44,128.43,18.64964886]
["bitfinex","SOLUSD",1741723211169,34.05824674,128.44,128.42,8.06]
["bitfinex","SOLUSD",1741723211380,34.05824674,128.43,128.41,0.0001]
["bitfinex","SOLUSD",1741723211601,35.61334674,128.46,128.41,0.0001]
["bitfinex","SOLUSD",1741723211769,34.05824674,128.44,128.41,0.0001]
["bitfinex","SOLUSD",1741723211969,34.05824674,128.46,128.41,179.51824674]
["bitfinex","SOLUSD",1741723212175,34.05824674,128.42,128.41,145.46]
["bitfinex","SOLUSD",1741723212519,34.05824674,128.42,128.41,8.0601]
["bitfinex","SOLUSD",1741723212701,34.05824674,128.42,128.41,26.85191043]
["bitfinex","SOLUSD",1741723213013,34.05824674,128.42,128.41,8.0601]
["bitfinex","SOLUSD",1741723213314,34.05824674,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741723213612,41.84514674,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741723214024,34.05824674,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741723215898,7.7855,128.45,128.41,0.0001]
["bitfinex","SOLUSD",1741723216113,34.05824674,128.43,128.41,0.0001]
["bitfinex","SOLUSD",1741723216318,34.05824674,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741723217718,34.05824674,128.43,128.41,0.0001]
["bitfinex","SOLUSD",1741723218598,0.03,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741723218986,34.08824674,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741723219802,41.87514674,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741723220109,34.08824674,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741723220422,41.87514674,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741723221305,34.08824674,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741723221534,0.03,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741723222015,1.5974,128.46,128.41,0.0001]
["bitfinex","SOLUSD",1741723222016,34.05824674,128.48,128.42,18.79181043]
["bitfinex","SOLUSD",1741723222226,15.6463,128.5,128.44,18.79181043]
["bitfinex","SOLUSD",1741723222528,34.05824674,128.49,128.46,0.14216157]
["bitfinex","SOLUSD",1741723222724,7.7822,128.5,128.45,26.70964886]
["bitfinex","SOLUSD",1741723222725,34.05824674,128.47,128.45,26.70964886]
["bitfinex","SOLUSD",1741723222934,68.11649348,128.46,128.42,18.79181043]
["bitfinex","SOLUSD",1741723223100,34.05824674,128.43,128.42,18.64964886]
["bitfinex","SOLUSD",1741723223417,34.05824674,128.43,128.41,0.0001]
["bitfinex","SOLUSD",1741723223600,41.84514674,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1741723223806,75.90339348,128.42,128.4,0.0001]
["bitfinex","SOLUSD",1741723224119,68.11649348,128.41,128.39,0.0001]
["bitfinex","SOLUSD",1741723224300,27.2542,128.42,128.39,0.0001]
["bitfinex","SOLUSD",1741723224301,68.11649348,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741723224821,34.05824674,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741723225893,41.84634674,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741723226791,34.05824674,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741723227104,19.4658,128.44,128.39,0.0001]
["bitfinex","SOLUSD",1741723227300,34.05824674,128.43,128.39,0.0001]
["bitfinex","SOLUSD",1741723227499,1.5179,128.46,128.4,34.05824674]
["bitfinex","SOLUSD",1741723227703,34.05824674,128.47,128.43,18.79181043]
["bitfinex","SOLUSD",1741723227920,41.84264674,128.47,128.43,26.85181043]
["bitfinex","SOLUSD",1741723228224,34.05824674,128.44,128.4,18.79181043]
["bitfinex","SOLUSD",1741723228414,34.05824674,128.43,128.4,18.79181043]
["bitfinex","SOLUSD",1741723228806,34.05824674,128.42,128.4,18.79181043]
["bitfinex","SOLUSD",1741723229109,34.05824674,128.41,128.39,0.0001]
["bitfinex","SOLUSD",1741723229311,34.05824674,128.4,128.39,18.79191043]
["bitfinex","SOLUSD",1741723229503,34.05824674,128.4,128.39,18.64974886]
["bitfinex","SOLUSD",1741723229718,34.05824674,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741723229901,75.90459348,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741723231200,34.05824674,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741723231940,1.5006,128.42,128.39,0.0001]
["bitfinex","SOLUSD",1741723231941,0.03,128.45,128.39,0.14226157]
["bitfinex","SOLUSD",1741723232104,34.05824674,128.43,128.39,0.14226157]
["bitfinex","SOLUSD",1741723232609,0.03,128.45,128.39,0.14226157]
["bitfinex","SOLUSD",1741723232610,34.05824674,128.42,128.39,0.14226157]
["bitfinex","SOLUSD",1741723233406,34.05824674,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741723233608,68.11649348,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741723233828,34.05824674,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741723233999,41.84634674,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741723234199,34.05824674,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741723235914,41.84634674,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741723237124,83.0,128.44,128.39,0.0001]
["bitfinex","SOLUSD",1741723237125,34.05824674,128.41,128.39,0.0001]
["bitfinex","SOLUSD",1741723237737,90.7858,128.44,128.39,0.0001]
["bitfinex","SOLUSD",1741723237738,34.05824674,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741723238032,68.11649348,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1741723238196,151.11649348,128.4,128.36,0.063]
["bitfinex","SOLUSD",1741723238403,34.05824674,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741723239599,8.137,128.41,128.36,0.063]
["bitfinex","SOLUSD",1741723239914,34.05824674,128.38,128.36,0.063]
["bitfinex","SOLUSD",1741723240337,34.05824674,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741723242018,41.84814674,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741723242336,7.7899,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741723242623,41.84814674,128.37,128.36,0.063]
["bitfinex","SOLUSD",1741723243039,41.84814674,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1741723243835,140.49849348,128.37,128.3,18.64964886]
["bitfinex","SOLUSD",1741723244007,34.05824674,128.31,128.29,18.71264886]
["bitfinex","SOLUSD",1741723244207,34.05824674,128.32,128.29,0.063]
["bitfinex","SOLUSD",1741723244526,34.05824674,128.32,128.29,0.20516157]
["bitfinex","SOLUSD",1741723244831,34.05824674,128.32,128.29,0.063]
["bitfinex","SOLUSD",1741723245530,34.05824674,128.33,128.29,7.8578]
["bitfinex","SOLUSD",1741723245737,34.05824674,128.33,128.3,0.14216157]
["bitfinex","SOLUSD",1741723245923,34.05824674,128.34,128.3,0.14216157]
["bitfinex","SOLUSD",1741723246254,34.05824674,128.33,128.3,0.14216157]
["bitfinex","SOLUSD",1741723246534,34.05824674,128.34,128.3,0.14216157]
["bitfinex","SOLUSD",1741723247231,34.05824674,128.33,128.3,0.14216157]
["bitfinex","SOLUSD",1741723247437,34.05824674,128.32,128.29,0.20516157]
["bitfinex","SOLUSD",1741723247618,34.05824674,128.3,128.29,0.063]
["bitfinex","SOLUSD",1741723248135,34.05824674,128.31,128.29,0.063]
["bitfinex","SOLUSD",1741723248303,34.05824674,128.3,128.29,0.063]
["bitfinex","SOLUSD",1741723248703,34.05824674,128.31,128.29,0.063]
["bitfinex","SOLUSD",1741723249640,34.05824674,128.3,128.29,0.063]
["bitfinex","SOLUSD",1741723249939,68.11649348,128.3,128.28,0.0001]
["bitfinex","SOLUSD",1741723250145,75.91129348,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741723250350,41.85304674,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741723250859,75.91129348,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741723251427,41.85304674,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741723251748,77.51639348,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741723252325,43.45814674,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741723252741,41.85304674,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741723253740,75.91129348,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1741723253944,75.91129348,128.29,128.27,0.0001]
["bitfinex","SOLUSD",1741723254130,68.11649348,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1741723254930,34.05824674,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1741723256231,41.85364674,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1741723256554,75.91189348,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1741723256752,41.85364674,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1741723257954,75.91189348,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1741723259444,41.85364674,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1741723261461,34.05824674,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1741723262451,41.85364674,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1741723262759,75.91189348,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1741723263340,75.91189348,128.28,128.26,0.0431]
["bitfinex","SOLUSD",1741723263537,34.05824674,128.27,128.26,0.0431]
["bitfinex","SOLUSD",1741723264558,27.2882,128.26,128.23,0.063]
["bitfinex","SOLUSD",1741723264865,34.05824674,128.24,128.21,0.063]
["bitfinex","SOLUSD",1741723265029,68.11649348,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741723265236,34.05824674,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741723266263,83.0,128.24,128.19,0.063]
["bitfinex","SOLUSD",1741723266264,34.05824674,128.21,128.19,0.063]
["bitfinex","SOLUSD",1741723266450,34.05824674,128.22,128.19,0.20516157]
["bitfinex","SOLUSD",1741723266762,34.05824674,128.23,128.19,0.20516157]
["bitfinex","SOLUSD",1741723266938,34.05824674,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741723267341,68.11649348,128.22,128.21,0.03]
["bitfinex","SOLUSD",1741723267731,68.11649348,128.22,128.19,0.063]
["bitfinex","SOLUSD",1741723267955,34.05824674,128.2,128.19,0.063]
["bitfinex","SOLUSD",1741723268161,34.05824674,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1741723268654,41.85854674,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1741723269169,131.24184674,128.2,128.16,0.063]
["bitfinex","SOLUSD",1741723269373,34.05824674,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741723269671,68.11649348,128.17,128.15,0.03]
["bitfinex","SOLUSD",1741723269834,84.6405,128.19,128.13,0.063]
["bitfinex","SOLUSD",1741723269835,68.11649348,128.16,128.13,0.063]
["bitfinex","SOLUSD",1741723270036,34.05824674,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741723270748,41.86214674,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741723271278,61.37204674,128.14,128.08,0.063]
["bitfinex","SOLUSD",1741723271464,34.05824674,128.11,128.08,0.063]
["bitfinex","SOLUSD",1741723271674,34.05824674,128.12,128.08,0.063]
["bitfinex","SOLUSD",1741723271844,34.05824674,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741723274661,34.05824674,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741723274839,41.86584674,128.08,128.07,0.063]
["bitfinex","SOLUSD",1741723275368,61.38484674,128.08,128.05,0.063]
["bitfinex","SOLUSD",1741723275570,34.05824674,128.06,128.05,0.063]
["bitfinex","SOLUSD",1741723276369,34.20040831,128.06,127.95,218.8999]
["bitfinex","SOLUSD",1741723276571,34.05824674,127.97,127.94,2.8131887]
["bitfinex","SOLUSD",1741723276864,41.87284674,127.97,127.94,2.8131887]
["bitfinex","SOLUSD",1741723277042,34.05824674,127.96,127.94,2.8131887]
["bitfinex","SOLUSD",1741723277366,34.05824674,127.96,127.89,15.899]
["bitfinex","SOLUSD",1741723277367,42.13824674,127.95,127.88,34.05824674]
["bitfinex","SOLUSD",1741723277675,83.0,127.96,127.9,34.05824674]
["bitfinex","SOLUSD",1741723277835,83.0,127.96,127.91,34.05824674]
["bitfinex","SOLUSD",1741723278038,34.05824674,127.96,127.92,18.64964886]
["bitfinex","SOLUSD",1741723278263,41.87284674,127.97,127.92,18.64964886]
["bitfinex","SOLUSD",1741723278467,41.87284674,127.97,127.92,18.67964886]
["bitfinex","SOLUSD",1741723278771,41.87144674,127.99,127.94,18.64964886]
["bitfinex","SOLUSD",1741723278958,41.87144674,127.99,127.95,18.64964886]
["bitfinex","SOLUSD",1741723279144,117.05824674,128.0,127.96,18.79181043]
["bitfinex","SOLUSD",1741723279341,7.8123,128.01,127.96,52.85005717]
["bitfinex","SOLUSD",1741723279567,41.86964674,128.02,127.97,34.05824674]
["bitfinex","SOLUSD",1741723279874,41.86964674,128.02,127.96,60.93005717]
["bitfinex","SOLUSD",1741723280252,34.05824674,128.02,127.96,60.93005717]
["bitfinex","SOLUSD",1741723280571,34.05824674,128.01,127.96,60.93005717]
["bitfinex","SOLUSD",1741723281069,34.05824674,128.01,127.96,68.74475717]
["bitfinex","SOLUSD",1741723282050,117.05824674,128.0,127.94,6.1565]
["bitfinex","SOLUSD",1741723282267,34.05824674,127.97,127.95,18.64964886]
["bitfinex","SOLUSD",1741723282464,34.05824674,127.96,127.95,18.64964886]
["bitfinex","SOLUSD",1741723282772,27.34,128.02,127.95,18.64964886]
["bitfinex","SOLUSD",1741723282976,34.05824674,127.99,127.95,18.64964886]
["bitfinex","SOLUSD",1741723283154,34.05824674,127.97,127.95,18.64964886]
["bitfinex","SOLUSD",1741723283478,34.05824674,127.96,127.95,18.64964886]
["bitfinex","SOLUSD",1741723283684,34.05824674,127.97,127.95,18.64964886]
["bitfinex","SOLUSD",1741723284547,34.05824674,127.98,127.95,18.64964886]
["bitfinex","SOLUSD",1741723285484,7.8125,128.0,127.95,18.64964886]
["bitfinex","SOLUSD",1741723285654,34.05824674,128.0,127.96,0.14216157]
["bitfinex","SOLUSD",1741723285972,83.0,128.03,127.95,18.64964886]
["bitfinex","SOLUSD",1741723285973,34.05824674,127.97,127.95,18.64964886]
["bitfinex","SOLUSD",1741723286186,34.05824674,127.96,127.95,18.64964886]
["bitfinex","SOLUSD",1741723286561,34.05824674,127.96,127.92,0.03]
["bitfinex","SOLUSD",1741723286754,34.05824674,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741723287077,34.05824674,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741723287277,34.05824674,127.96,127.92,0.17216157]
["bitfinex","SOLUSD",1741723288183,34.05824674,127.97,127.92,0.17216157]
["bitfinex","SOLUSD",1741723288365,34.05824674,127.97,127.94,0.14216157]
["bitfinex","SOLUSD",1741723289190,41.87264674,127.97,127.94,0.14216157]
["bitfinex","SOLUSD",1741723289483,34.05824674,127.97,127.94,0.14216157]
["bitfinex","SOLUSD",1741723289784,34.05824674,127.98,127.95,18.64964886]
["bitfinex","SOLUSD",1741723289966,7.8125,128.0,127.96,0.14216157]
["bitfinex","SOLUSD",1741723289967,34.05824674,127.99,127.96,0.14216157]
["bitfinex","SOLUSD",1741723290562,34.05824674,127.98,127.95,18.64964886]
["bitfinex","SOLUSD",1741723291267,34.05824674,127.99,127.96,0.14216157]
["bitfinex","SOLUSD",1741723291469,34.05824674,128.0,127.96,0.14216157]
["bitfinex","SOLUSD",1741723291662,34.05824674,127.99,127.96,0.14216157]
["bitfinex","SOLUSD",1741723292874,34.05824674,127.97,127.95,18.64964886]
["bitfinex","SOLUSD",1741723293075,41.87314674,127.96,127.94,18.64964886]
["bitfinex","SOLUSD",1741723293285,34.05824674,127.95,127.92,0.03]
["bitfinex","SOLUSD",1741723293590,34.05824674,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741723293768,34.05824674,127.94,127.92,0.03]
["bitfinex","SOLUSD",1741723294474,34.05824674,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741723295291,41.87494674,127.93,127.92,0.03]
["bitfinex","SOLUSD",1741723295894,75.93319348,127.93,127.82,164.13537688]
["bitfinex","SOLUSD",1741723296198,34.05824674,127.86,127.82,171.95867688]
["bitfinex","SOLUSD",1741723296389,34.05824674,127.87,127.83,18.64964886]
["bitfinex","SOLUSD",1741723296767,34.05824674,127.87,127.84,0.14216157]
["bitfinex","SOLUSD",1741723297393,34.05824674,127.87,127.81,263.32894674]
["bitfinex","SOLUSD",1741723297591,34.05824674,127.87,127.82,18.79181043]
["bitfinex","SOLUSD",1741723297889,34.05824674,127.87,127.82,52.85005717]
["bitfinex","SOLUSD",1741723298085,41.87874674,127.87,127.82,52.85005717]
["bitfinex","SOLUSD",1741723298591,41.87874674,127.87,127.82,18.79181043]
["bitfinex","SOLUSD",1741723298896,34.05824674,127.87,127.82,52.85005717]
["bitfinex","SOLUSD",1741723299085,41.87804674,127.88,127.82,52.85005717]
["bitfinex","SOLUSD",1741723299389,34.05824674,127.83,127.8,18.64964886]
["bitfinex","SOLUSD",1741723299700,34.05824674,127.83,127.79,0.03]
["bitfinex","SOLUSD",1741723299701,34.05824674,127.82,127.79,0.03]
["bitfinex","SOLUSD",1741723300169,34.05824674,127.8,127.79,0.03]
["bitfinex","SOLUSD",1741723300372,68.11649348,127.8,127.68,7.8315]
["bitfinex","SOLUSD",1741723300700,34.05824674,127.78,127.72,34.05824674]
["bitfinex","SOLUSD",1741723300867,91.62,127.84,127.71,8.7]
["bitfinex","SOLUSD",1741723301071,91.62,127.84,127.72,0.14216157]
["bitfinex","SOLUSD",1741723301372,34.05824674,127.79,127.74,52.85005717]
["bitfinex","SOLUSD",1741723301591,34.05824674,127.8,127.74,52.85005717]
["bitfinex","SOLUSD",1741723301887,59.8397838,127.86,127.77,52.85005717]
["bitfinex","SOLUSD",1741723302096,34.05824674,127.84,127.8,0.14216157]
["bitfinex","SOLUSD",1741723302265,34.05824674,127.84,127.81,0.03]
["bitfinex","SOLUSD",1741723302465,34.05824674,127.83,127.81,0.03]
["bitfinex","SOLUSD",1741723302795,41.87984674,127.85,127.81,0.17216157]
["bitfinex","SOLUSD",1741723302995,41.87944674,127.86,127.81,0.17216157]
["bitfinex","SOLUSD",1741723303307,34.05824674,127.87,127.83,0.14216157]
["bitfinex","SOLUSD",1741723303596,34.05824674,127.89,127.83,52.85005717]
["bitfinex","SOLUSD",1741723303780,7.8186,127.9,127.83,52.85005717]
["bitfinex","SOLUSD",1741723303781,34.05824674,127.88,127.83,52.85005717]
["bitfinex","SOLUSD",1741723304097,7.8186,127.9,127.83,52.85005717]
["bitfinex","SOLUSD",1741723304395,34.05824674,127.89,127.84,34.05824674]
["bitfinex","SOLUSD",1741723304571,34.05824674,127.88,127.85,18.64964886]
["bitfinex","SOLUSD",1741723304771,34.05824674,127.87,127.85,18.64964886]
["bitfinex","SOLUSD",1741723304978,34.05824674,127.86,127.83,18.64964886]
["bitfinex","SOLUSD",1741723305181,34.05824674,127.84,127.83,18.64964886]
["bitfinex","SOLUSD",1741723305485,19.5465,127.9,127.82,0.14216157]
["bitfinex","SOLUSD",1741723305486,34.05824674,127.85,127.82,0.14216157]
["bitfinex","SOLUSD",1741723306199,34.05824674,127.86,127.82,0.14216157]
["bitfinex","SOLUSD",1741723306498,34.05824674,127.86,127.82,18.79181043]
["bitfinex","SOLUSD",1741723306698,34.05824674,127.85,127.82,0.14216157]
["bitfinex","SOLUSD",1741723307397,34.05824674,127.87,127.84,0.14216157]
["bitfinex","SOLUSD",1741723307597,41.87854674,127.88,127.84,0.14216157]
["bitfinex","SOLUSD",1741723307797,34.05824674,127.89,127.84,0.14216157]
["bitfinex","SOLUSD",1741723307999,34.05824674,127.89,127.86,0.14216157]
["bitfinex","SOLUSD",1741723308475,34.05824674,127.89,127.85,18.29181043]
["bitfinex","SOLUSD",1741723308999,41.87724674,127.9,127.85,18.29181043]
["bitfinex","SOLUSD",1741723309296,7.819,127.9,127.85,60.17165717]
["bitfinex","SOLUSD",1741723309487,34.05824674,127.89,127.85,18.29181043]
["bitfinex","SOLUSD",1741723310074,34.05824674,127.9,127.85,18.29181043]
["bitfinex","SOLUSD",1741723310273,51.6530039,127.9,127.85,18.29181043]
["bitfinex","SOLUSD",1741723310474,51.6530039,127.9,127.86,0.14216157]
["bitfinex","SOLUSD",1741723310678,7.8182,127.91,127.86,0.14216157]
["bitfinex","SOLUSD",1741723310901,59.4712039,127.91,127.86,0.14216157]
["bitfinex","SOLUSD",1741723311194,7.8182,127.91,127.88,0.14216157]
["bitfinex","SOLUSD",1741723311378,59.4705039,127.92,127.88,0.14216157]
["bitfinex","SOLUSD",1741723312193,7.8175,127.92,127.88,0.14216157]
["bitfinex","SOLUSD",1741723312388,51.6530039,127.92,127.88,0.14216157]
["bitfinex","SOLUSD",1741723312587,51.6530039,127.91,127.88,0.14216157]
["bitfinex","SOLUSD",1741723313204,51.6530039,127.91,127.87,7.8202]
["bitfinex","SOLUSD",1741723314486,51.6530039,127.92,127.89,0.14216157]
["bitfinex","SOLUSD",1741723314803,0.063,127.9,127.89,0.14216157]
["bitfinex","SOLUSD",1741723315107,59.5346039,127.9,127.87,0.14216157]
["bitfinex","SOLUSD",1741723316200,7.8816,127.9,127.87,0.14216157]
["bitfinex","SOLUSD",1741723316511,0.063,127.9,127.87,0.14216157]
["bitfinex","SOLUSD",1741723317396,0.063,127.9,127.89,0.14216157]
["bitfinex","SOLUSD",1741723317583,0.063,127.9,127.89,18.79181043]
["bitfinex","SOLUSD",1741723318095,0.063,127.9,127.89,0.14216157]
["bitfinex","SOLUSD",1741723318605,51.7160039,127.9,127.85,8.58]
["bitfinex","SOLUSD",1741723318900,51.6530039,127.89,127.85,18.64964886]
["bitfinex","SOLUSD",1741723319310,51.6530039,127.89,127.86,0.14216157]
["bitfinex","SOLUSD",1741723319512,0.063,127.9,127.86,0.14216157]
["bitfinex","SOLUSD",1741723319801,0.063,127.9,127.87,18.64964886]
["bitfinex","SOLUSD",1741723320408,0.063,127.9,127.88,0.14216157]
["bitfinex","SOLUSD",1741723320583,0.063,127.9,127.88,18.79181043]
["bitfinex","SOLUSD",1741723321684,0.063,127.9,127.88,18.64964886]
["bitfinex","SOLUSD",1741723321884,0.063,127.9,127.89,0.14216157]
["bitfinex","SOLUSD",1741723322092,0.063,127.9,127.87,18.14964886]
["bitfinex","SOLUSD",1741723322514,0.063,127.9,127.88,0.14216157]
["bitfinex","SOLUSD",1741723323316,0.063,127.9,127.88,51.79516547]
["bitfinex","SOLUSD",1741723324109,0.063,127.9,127.89,18.64964886]
["bitfinex","SOLUSD",1741723324312,0.063,127.9,127.89,70.30265276]
["bitfinex","SOLUSD",1741723324809,0.063,127.9,127.89,207.84471433]
["bitfinex","SOLUSD",1741723325012,0.063,127.9,127.89,216.34471433]
["bitfinex","SOLUSD",1741723325200,0.063,127.9,127.89,164.69171043]
["bitfinex","SOLUSD",1741723325394,0.063,127.9,127.89,216.34471433]
["bitfinex","SOLUSD",1741723326088,0.063,127.9,127.89,224.16391433]
["bitfinex","SOLUSD",1741723326284,0.063,127.9,127.89,215.66391433]
["bitfinex","SOLUSD",1741723326487,0.063,127.9,127.89,216.34471433]
["bitfinex","SOLUSD",1741723327697,0.063,127.9,127.89,224.16391433]
["bitfinex","SOLUSD",1741723328713,59.4655039,128.0,127.92,0.14216157]
["bitfinex","SOLUSD",1741723328921,59.4655039,128.0,127.95,18.79181043]
["bitfinex","SOLUSD",1741723329214,51.6530039,128.0,127.95,70.44481433]
["bitfinex","SOLUSD",1741723330216,0.063,128.01,127.97,18.64964886]
["bitfinex","SOLUSD",1741723330604,7.8749,128.01,127.97,18.64964886]
["bitfinex","SOLUSD",1741723330913,51.6530039,127.99,127.96,18.64964886]
["bitfinex","SOLUSD",1741723331422,59.5279039,128.01,127.97,0.14216157]
["bitfinex","SOLUSD",1741723331615,0.063,128.01,127.97,0.14216157]
["bitfinex","SOLUSD",1741723332114,51.7160039,128.01,127.99,18.64964886]
["bitfinex","SOLUSD",1741723332286,0.063,128.01,127.97,18.79181043]
["bitfinex","SOLUSD",1741723332493,34.37517558,127.98,127.92,137.3999]
["bitfinex","SOLUSD",1741723332717,34.37517558,127.99,127.94,34.37517558]
["bitfinex","SOLUSD",1741723332915,34.37517558,127.99,127.96,0.14216157]
["bitfinex","SOLUSD",1741723333118,0.063,128.01,127.96,0.14216157]
["bitfinex","SOLUSD",1741723333299,34.37517558,127.98,127.96,0.14216157]
["bitfinex","SOLUSD",1741723333612,0.063,128.01,127.96,0.14216157]
["bitfinex","SOLUSD",1741723333825,0.063,128.01,127.98,0.14216157]
["bitfinex","SOLUSD",1741723334413,34.43817558,128.01,127.98,0.14216157]
["bitfinex","SOLUSD",1741723334825,0.063,128.01,127.98,0.14216157]
["bitfinex","SOLUSD",1741723336342,34.37517558,127.99,127.96,18.64964886]
["bitfinex","SOLUSD",1741723336620,7.8748,128.01,127.93,18.64964886]
["bitfinex","SOLUSD",1741723336621,34.37517558,127.97,127.93,18.64964886]
["bitfinex","SOLUSD",1741723336822,34.37517558,127.95,127.93,18.64964886]
["bitfinex","SOLUSD",1741723337025,34.37517558,127.95,127.92,18.64964886]
["bitfinex","SOLUSD",1741723337219,34.37517558,127.94,127.9,152.0209]
["bitfinex","SOLUSD",1741723337404,40.44927558,127.98,127.9,18.64964886]
["bitfinex","SOLUSD",1741723337718,34.37517558,127.95,127.89,179.59417558]
["bitfinex","SOLUSD",1741723337918,34.37517558,127.97,127.91,34.37517558]
["bitfinex","SOLUSD",1741723338098,34.37517558,127.95,127.92,18.79181043]
["bitfinex","SOLUSD",1741723338430,42.19127558,127.94,127.92,0.14216157]
["bitfinex","SOLUSD",1741723338624,42.19127558,127.94,127.91,18.64964886]
["bitfinex","SOLUSD",1741723338916,42.19087558,127.95,127.92,0.14216157]
["bitfinex","SOLUSD",1741723339120,34.37517558,127.96,127.92,0.14216157]
["bitfinex","SOLUSD",1741723339432,42.18887558,127.98,127.94,0.14216157]
["bitfinex","SOLUSD",1741723339930,34.37517558,127.97,127.94,0.14216157]
["bitfinex","SOLUSD",1741723340314,42.19007558,127.97,127.94,0.14216157]
["bitfinex","SOLUSD",1741723341512,7.8149,127.97,127.94,0.14216157]
["bitfinex","SOLUSD",1741723341711,42.19007558,127.97,127.94,0.14216157]
["bitfinex","SOLUSD",1741723341907,34.37517558,127.96,127.92,0.14216157]
["bitfinex","SOLUSD",1741723342135,34.37517558,127.96,127.92,18.79181043]
["bitfinex","SOLUSD",1741723342345,42.19047558,127.96,127.92,18.79181043]
["bitfinex","SOLUSD",1741723342730,34.37517558,127.96,127.92,156.19171043]
["bitfinex","SOLUSD",1741723342935,42.18987558,127.97,127.92,198.38398601]
["bitfinex","SOLUSD",1741723343514,34.37517558,127.96,127.92,156.19171043]
["bitfinex","SOLUSD",1741723344009,34.37517558,127.96,127.92,164.00891043]
["bitfinex","SOLUSD",1741723344211,42.18987558,127.97,127.92,164.00891043]
["bitfinex","SOLUSD",1741723344419,42.18897558,127.98,127.94,0.14216157]
["bitfinex","SOLUSD",1741723344624,7.8138,127.98,127.94,0.14216157]
["bitfinex","SOLUSD",1741723344826,34.37517558,127.96,127.94,0.14216157]
["bitfinex","SOLUSD",1741723345025,34.37517558,127.97,127.94,0.14216157]
["bitfinex","SOLUSD",1741723345532,34.37517558,127.96,127.94,0.14216157]
["bitfinex","SOLUSD",1741723346035,0.063,127.99,127.94,0.14216157]
["bitfinex","SOLUSD",1741723346225,34.37517558,127.97,127.94,0.14216157]
["bitfinex","SOLUSD",1741723346936,34.37517558,127.96,127.94,0.14216157]
["bitfinex","SOLUSD",1741723347118,34.37517558,127.97,127.94,0.14216157]
["bitfinex","SOLUSD",1741723348325,42.18957558,127.97,127.94,0.14216157]
["bitfinex","SOLUSD",1741723349834,0.063,127.99,127.96,0.14216157]
["bitfinex","SOLUSD",1741723350041,34.37517558,127.98,127.94,156.04954886]
["bitfinex","SOLUSD",1741723350248,34.37517558,127.97,127.94,156.04954886]
["bitfinex","SOLUSD",1741723350624,7.8762,127.99,127.94,156.04954886]
["bitfinex","SOLUSD",1741723350940,34.37517558,127.98,127.94,156.04954886]
["bitfinex","SOLUSD",1741723351150,34.37517558,127.97,127.94,156.04954886]
["bitfinex","SOLUSD",1741723351843,42.18967558,127.97,127.94,156.04954886]
["bitfinex","SOLUSD",1741723352336,21.49830908,127.97,127.94,156.04954886]
["bitfinex","SOLUSD",1741723352547,21.49830908,127.98,127.94,163.86564886]
["bitfinex","SOLUSD",1741723353040,21.49830908,127.97,127.94,156.04954886]
["bitfinex","SOLUSD",1741723353216,21.49830908,127.96,127.94,156.04954886]
["bitfinex","SOLUSD",1741723353414,21.49830908,127.96,127.94,18.64964886]
["bitfinex","SOLUSD",1741723353639,21.49830908,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1741723353814,29.31430908,127.95,127.9,18.82181043]
["bitfinex","SOLUSD",1741723354544,21.49830908,127.94,127.9,18.82181043]
["bitfinex","SOLUSD",1741723355028,21.49830908,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741723355635,21.49830908,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741723355939,29.31570908,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741723356245,27.2895,127.95,127.9,0.03]
["bitfinex","SOLUSD",1741723356246,34.41885654,127.93,127.9,0.03]
["bitfinex","SOLUSD",1741723356616,42.23455654,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1741723356827,7.8157,127.95,127.92,0.14216157]
["bitfinex","SOLUSD",1741723357031,34.41885654,127.94,127.92,0.14216157]
["bitfinex","SOLUSD",1741723357227,34.41885654,127.93,127.91,18.64964886]
["bitfinex","SOLUSD",1741723357535,34.41885654,127.92,127.91,18.64964886]
["bitfinex","SOLUSD",1741723357734,42.23615654,127.92,127.91,18.64964886]
["bitfinex","SOLUSD",1741723358050,42.23615654,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741723358414,7.8158,127.95,127.91,18.79181043]
["bitfinex","SOLUSD",1741723358855,42.23465654,127.95,127.91,18.79181043]
["bitfinex","SOLUSD",1741723359023,34.41885654,127.94,127.91,0.14216157]
["bitfinex","SOLUSD",1741723359537,42.23465654,127.95,127.91,0.14216157]
["bitfinex","SOLUSD",1741723360239,42.23465654,127.95,127.91,137.54206157]
["bitfinex","SOLUSD",1741723360446,7.8158,127.95,127.91,137.54206157]
["bitfinex","SOLUSD",1741723360632,42.23465654,127.95,127.91,137.54206157]
["bitfinex","SOLUSD",1741723362656,42.23465654,127.95,127.92,18.64964886]
["bitfinex","SOLUSD",1741723363034,7.8158,127.95,127.92,18.64964886]
["bitfinex","SOLUSD",1741723363429,34.41885654,127.96,127.93,0.14216157]
["bitfinex","SOLUSD",1741723363629,7.8775,127.97,127.93,0.14216157]
["bitfinex","SOLUSD",1741723363840,42.29635654,127.97,127.93,0.14216157]
["bitfinex","SOLUSD",1741723364847,34.41885654,127.96,127.93,0.14216157]
["bitfinex","SOLUSD",1741723365048,34.41885654,127.94,127.92,18.64964886]
["bitfinex","SOLUSD",1741723365349,34.41885654,127.93,127.9,0.03]
["bitfinex","SOLUSD",1741723365550,34.41885654,127.92,127.9,0.17216157]
["bitfinex","SOLUSD",1741723366135,34.41885654,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741723366452,34.41885654,127.93,127.9,0.17216157]
["bitfinex","SOLUSD",1741723366753,7.8167,127.93,127.9,0.17216157]
["bitfinex","SOLUSD",1741723367322,42.23465654,127.95,127.9,42.40951811]
["bitfinex","SOLUSD",1741723367523,42.23465654,127.95,127.9,179.80951811]
["bitfinex","SOLUSD",1741723367739,7.8158,127.95,127.9,179.80951811]
["bitfinex","SOLUSD",1741723368047,7.8775,127.97,127.93,18.64964886]
["bitfinex","SOLUSD",1741723368254,34.41885654,127.96,127.93,18.64964886]
["bitfinex","SOLUSD",1741723368745,42.23415654,127.96,127.93,18.64964886]
["bitfinex","SOLUSD",1741723369052,7.8153,127.96,127.93,18.64964886]
["bitfinex","SOLUSD",1741723369440,7.8153,127.96,127.94,0.14216157]
["bitfinex","SOLUSD",1741723371154,7.8774,127.97,127.94,0.14216157]
["bitfinex","SOLUSD",1741723371553,0.063,127.97,127.94,0.14216157]
["bitfinex","SOLUSD",1741723371755,0.063,127.97,127.94,7.95806157]
["bitfinex","SOLUSD",1741723372054,0.063,127.97,127.96,18.79181043]
["bitfinex","SOLUSD",1741723373548,0.063,127.97,127.96,18.64964886]
["bitfinex","SOLUSD",1741723374649,0.063,127.97,127.9,137.43]
["bitfinex","SOLUSD",1741723374650,34.48185654,127.97,127.9,137.43]
["bitfinex","SOLUSD",1741723374864,34.41885654,127.93,127.9,0.03]
["bitfinex","SOLUSD",1741723375167,42.23615654,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741723375669,34.41885654,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741723376269,21.51981848,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741723377264,29.33771848,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741723378469,21.51981848,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741723379762,7.8176,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741723380468,21.51981848,127.94,127.9,0.03]
["bitfinex","SOLUSD",1741723380855,29.33491848,127.96,127.91,40.31162891]
["bitfinex","SOLUSD",1741723381161,29.39731848,127.97,127.93,18.79181043]
["bitfinex","SOLUSD",1741723381391,0.063,127.97,127.95,18.64964886]
["bitfinex","SOLUSD",1741723381869,7.8774,127.97,127.95,18.64964886]
["bitfinex","SOLUSD",1741723383266,0.063,127.97,127.95,18.64964886]
["bitfinex","SOLUSD",1741723383468,0.063,127.97,127.96,0.14216157]
["bitfinex","SOLUSD",1741723384648,0.063,127.97,127.94,18.64964886]
["bitfinex","SOLUSD",1741723384966,0.063,127.97,127.95,0.14216157]
["bitfinex","SOLUSD",1741723385164,0.063,127.97,127.96,18.64964886]
["bitfinex","SOLUSD",1741723385365,0.063,127.97,127.96,18.79181043]
["bitfinex","SOLUSD",1741723385739,0.063,127.97,127.95,18.64964886]
["bitfinex","SOLUSD",1741723385940,0.063,127.97,127.96,0.14216157]
["bitfinex","SOLUSD",1741723387363,0.063,127.97,127.95,17.37489276]
["bitfinex","SOLUSD",1741723387543,0.063,127.97,127.94,0.14216157]
["bitfinex","SOLUSD",1741723387544,34.45255093,127.97,127.94,0.14216157]
["bitfinex","SOLUSD",1741723387968,34.45255093,127.97,127.94,18.64964886]
["bitfinex","SOLUSD",1741723388655,0.063,127.97,127.94,18.64964886]
["bitfinex","SOLUSD",1741723390557,0.063,127.97,127.94,53.03919979]
["bitfinex","SOLUSD",1741723390758,34.38955093,127.96,127.93,137.4]
["bitfinex","SOLUSD",1741723391473,0.063,127.97,127.94,18.64964886]
["bitfinex","SOLUSD",1741723391775,0.063,127.97,127.94,53.03919979]
["bitfinex","SOLUSD",1741723392154,0.063,127.97,127.94,18.64964886]
["bitfinex","SOLUSD",1741723393279,34.45255093,127.97,127.94,18.64964886]
["bitfinex","SOLUSD",1741723393757,0.063,127.97,127.94,18.64964886]
["bitfinex","SOLUSD",1741723396069,34.45255093,127.97,127.93,137.4]
["bitfinex","SOLUSD",1741723396283,34.38955093,127.96,127.93,137.4]
["bitfinex","SOLUSD",1741723396862,7.8149,127.96,127.93,137.4]
["bitfinex","SOLUSD",1741723397280,0.063,127.97,127.94,18.64964886]
["bitfinex","SOLUSD",1741723397457,7.8775,127.97,127.94,18.64964886]
["bitfinex","SOLUSD",1741723398256,7.8775,127.97,127.93,137.4]
["bitfinex","SOLUSD",1741723398257,42.26705093,127.97,127.93,137.4]
["bitfinex","SOLUSD",1741723398458,61.80285093,127.97,127.93,137.4]
["bitfinex","SOLUSD",1741723398963,34.38955093,127.96,127.93,137.4]
["bitfinex","SOLUSD",1741723399157,34.38955093,127.94,127.9,0.03]
["bitfinex","SOLUSD",1741723399354,34.38955093,127.94,127.9,18.67964886]
["bitfinex","SOLUSD",1741723399880,34.38955093,127.92,127.9,0.03]
["bitfinex","SOLUSD",1741723400452,1.6141,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741723400660,34.38955093,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741723400865,42.20935093,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741723401854,42.20935093,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1741723402059,61.75885093,127.88,127.81,0.03]
["bitfinex","SOLUSD",1741723402283,34.38955093,127.84,127.81,0.03]
["bitfinex","SOLUSD",1741723402460,34.38955093,127.83,127.81,0.03]
["bitfinex","SOLUSD",1741723403161,42.21195093,127.84,127.81,0.03]
["bitfinex","SOLUSD",1741723403362,34.38955093,127.83,127.81,0.03]
["bitfinex","SOLUSD",1741723403555,34.38955093,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723404280,21.55441004,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723404760,21.55441004,127.83,127.81,0.03]
["bitfinex","SOLUSD",1741723404958,21.55441004,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723405183,29.37791004,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723405357,21.55441004,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723405681,21.55441004,127.83,127.81,0.03]
["bitfinex","SOLUSD",1741723405855,21.55441004,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723406758,29.37791004,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723407653,21.55441004,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723408077,21.55441004,127.83,127.81,0.03]
["bitfinex","SOLUSD",1741723408885,29.37741004,127.83,127.81,0.03]
["bitfinex","SOLUSD",1741723410269,21.55441004,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723410658,29.37791004,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723414667,21.55441004,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723415183,29.37791004,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723415388,21.55441004,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723415775,21.1963,127.88,127.81,0.03]
["bitfinex","SOLUSD",1741723415977,29.37481004,127.87,127.83,18.79181043]
["bitfinex","SOLUSD",1741723416398,21.55441004,127.86,127.83,0.14216157]
["bitfinex","SOLUSD",1741723416569,21.55441004,127.85,127.81,18.67964886]
["bitfinex","SOLUSD",1741723416775,21.55441004,127.84,127.81,0.03]
["bitfinex","SOLUSD",1741723416993,7.821,127.86,127.81,0.03]
["bitfinex","SOLUSD",1741723416994,21.55441004,127.83,127.81,0.03]
["bitfinex","SOLUSD",1741723418097,21.55441004,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723418693,29.37791004,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723419971,48.93661004,127.82,127.79,0.03]
["bitfinex","SOLUSD",1741723420272,21.55441004,127.8,127.79,0.03]
["bitfinex","SOLUSD",1741723420571,43.10882008,127.8,127.79,0.03]
["bitfinex","SOLUSD",1741723420776,50.93352008,127.8,127.79,0.03]
["bitfinex","SOLUSD",1741723422794,70.49532008,127.8,127.77,0.03]
["bitfinex","SOLUSD",1741723422996,21.55441004,127.78,127.77,0.03]
["bitfinex","SOLUSD",1741723424397,21.55441004,127.78,127.74,0.03]
["bitfinex","SOLUSD",1741723424781,21.55441004,127.77,127.74,0.03]
["bitfinex","SOLUSD",1741723424982,21.55441004,127.76,127.74,0.03]
["bitfinex","SOLUSD",1741723425178,21.55441004,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741723426901,29.38211004,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741723427104,7.8277,127.75,127.74,0.03]
["bitfinex","SOLUSD",1741723427495,29.38181004,127.76,127.74,0.03]
["bitfinex","SOLUSD",1741723428504,3.95497555,127.81,127.74,0.03]
["bitfinex","SOLUSD",1741723428505,29.38051004,127.78,127.74,0.03]
["bitfinex","SOLUSD",1741723428684,29.37991004,127.79,127.75,0.14216157]
["bitfinex","SOLUSD",1741723428881,7.8255,127.79,127.75,48.17372047]
["bitfinex","SOLUSD",1741723429287,29.37991004,127.79,127.75,18.79181043]
["bitfinex","SOLUSD",1741723429505,29.37931004,127.8,127.75,48.17382047]
["bitfinex","SOLUSD",1741723430209,29.37931004,127.8,127.75,40.34622047]
["bitfinex","SOLUSD",1741723430401,29.37931004,127.8,127.75,48.17392047]
["bitfinex","SOLUSD",1741723430913,29.37931004,127.8,127.75,40.34622047]
["bitfinex","SOLUSD",1741723431402,29.37931004,127.8,127.75,48.17382047]
["bitfinex","SOLUSD",1741723431598,29.37861004,127.81,127.77,0.14216157]
["bitfinex","SOLUSD",1741723433810,21.55441004,127.8,127.76,0.14216157]
["bitfinex","SOLUSD",1741723435118,29.37921004,127.8,127.76,0.14216157]
["bitfinex","SOLUSD",1741723436617,7.8248,127.8,127.76,0.14216157]
["bitfinex","SOLUSD",1741723437513,7.8248,127.8,127.76,7.96916157]
["bitfinex","SOLUSD",1741723438223,7.8248,127.8,127.76,0.14216157]
["bitfinex","SOLUSD",1741723439828,19.56,127.82,127.76,0.14216157]
["bitfinex","SOLUSD",1741723440003,21.55441004,127.81,127.76,0.14216157]
["bitfinex","SOLUSD",1741723441326,21.55441004,127.81,127.76,7.96926157]
["bitfinex","SOLUSD",1741723441517,21.55441004,127.81,127.76,29.52367161]
["bitfinex","SOLUSD",1741723441721,41.11441004,127.82,127.76,29.52367161]
["bitfinex","SOLUSD",1741723442023,7.8241,127.81,127.76,29.52367161]
["bitfinex","SOLUSD",1741723442196,21.55441004,127.82,127.78,0.14216157]
["bitfinex","SOLUSD",1741723442521,21.55441004,127.81,127.78,0.14216157]
["bitfinex","SOLUSD",1741723443322,21.61741004,127.81,127.78,0.14216157]
["bitfinex","SOLUSD",1741723443516,7.8876,127.81,127.78,0.14216157]
["bitfinex","SOLUSD",1741723443711,29.44201004,127.81,127.78,0.14216157]
["bitfinex","SOLUSD",1741723445322,7.8876,127.81,127.78,0.14216157]
["bitfinex","SOLUSD",1741723446419,29.44201004,127.81,127.78,0.14216157]
["bitfinex","SOLUSD",1741723448302,0.063,127.81,127.78,18.79181043]
["bitfinex","SOLUSD",1741723448508,0.063,127.81,127.78,48.17202047]
["bitfinex","SOLUSD",1741723448733,7.8872,127.81,127.78,18.79181043]
["bitfinex","SOLUSD",1741723450036,0.063,127.81,127.79,21.55441004]
["bitfinex","SOLUSD",1741723450731,0.063,127.81,127.8,40.34622047]
["bitfinex","SOLUSD",1741723450915,0.063,127.81,127.8,68.34273051]
["bitfinex","SOLUSD",1741723451104,0.063,127.81,127.8,76.16743051]
["bitfinex","SOLUSD",1741723453433,0.063,127.87,127.82,0.14216157]
["bitfinex","SOLUSD",1741723453731,0.063,127.87,127.84,18.79181043]
["bitfinex","SOLUSD",1741723453905,21.55441004,127.86,127.83,8.1]
["bitfinex","SOLUSD",1741723454108,21.55441004,127.85,127.83,8.1]
["bitfinex","SOLUSD",1741723454313,21.55441004,127.85,127.82,18.64964886]
["bitfinex","SOLUSD",1741723454731,21.55441004,127.83,127.8,18.79181043]
["bitfinex","SOLUSD",1741723455031,21.55441004,127.82,127.79,18.64964886]
["bitfinex","SOLUSD",1741723455216,21.55441004,127.81,127.78,18.64964886]
["bitfinex","SOLUSD",1741723455417,29.37971004,127.79,127.76,0.03]
["bitfinex","SOLUSD",1741723456025,7.8253,127.79,127.76,0.03]
["bitfinex","SOLUSD",1741723456331,29.37971004,127.79,127.76,0.03]
["bitfinex","SOLUSD",1741723457109,29.37931004,127.8,127.76,0.17216157]
["bitfinex","SOLUSD",1741723457314,29.44171004,127.81,127.77,18.64964886]
["bitfinex","SOLUSD",1741723457838,29.44171004,127.81,127.77,21.55441004]
["bitfinex","SOLUSD",1741723458223,29.44171004,127.81,127.77,40.2040589]
["bitfinex","SOLUSD",1741723458536,0.063,127.81,127.77,40.2040589]
["bitfinex","SOLUSD",1741723459945,0.063,127.81,127.77,48.0304589]
["bitfinex","SOLUSD",1741723461450,0.063,127.81,127.79,18.79181043]
["bitfinex","SOLUSD",1741723462248,0.063,127.81,127.79,40.34622047]
["bitfinex","SOLUSD",1741723462546,0.063,127.81,127.79,177.74622047]
["bitfinex","SOLUSD",1741723463256,0.063,127.81,127.79,185.57102047]
["bitfinex","SOLUSD",1741723464148,0.063,127.81,127.8,40.34622047]
["bitfinex","SOLUSD",1741723464538,0.063,127.81,127.8,48.17092047]
["bitfinex","SOLUSD",1741723464848,0.063,127.81,127.8,185.57092047]
["bitfinex","SOLUSD",1741723465241,0.063,127.81,127.8,177.74622047]
["bitfinex","SOLUSD",1741723465851,0.063,127.81,127.8,185.57092047]
["bitfinex","SOLUSD",1741723467863,0.063,127.81,127.8,164.01651043]
["bitfinex","SOLUSD",1741723468040,0.063,127.81,127.8,177.74622047]
["bitfinex","SOLUSD",1741723468735,0.063,127.81,127.8,185.57092047]
["bitfinex","SOLUSD",1741723468934,7.8834,127.87,127.81,137.337]
["bitfinex","SOLUSD",1741723469155,7.8834,127.87,127.83,18.79181043]
["bitfinex","SOLUSD",1741723469331,29.43781004,127.87,127.83,18.79181043]
["bitfinex","SOLUSD",1741723471060,7.8834,127.87,127.83,18.79181043]
["bitfinex","SOLUSD",1741723471857,29.43781004,127.87,127.83,18.79181043]
["bitfinex","SOLUSD",1741723472167,7.8834,127.87,127.83,18.79181043]
["bitfinex","SOLUSD",1741723472838,29.43781004,127.87,127.83,18.79181043]
["bitfinex","SOLUSD",1741723473039,21.55441004,127.86,127.82,18.64964886]
["bitfinex","SOLUSD",1741723473450,21.55441004,127.86,127.82,155.98664886]
["bitfinex","SOLUSD",1741723475065,7.8216,127.85,127.82,155.98664886]
["bitfinex","SOLUSD",1741723475651,21.55441004,127.86,127.83,0.14216157]
["bitfinex","SOLUSD",1741723475652,7.8213,127.86,127.83,0.14216157]
["bitfinex","SOLUSD",1741723476548,7.8837,127.87,127.83,21.69657161]
["bitfinex","SOLUSD",1741723476972,29.43811004,127.87,127.83,0.14216157]
["bitfinex","SOLUSD",1741723479171,0.063,127.85,127.84,18.79181043]
["bitfinex","SOLUSD",1741723479360,0.063,127.85,127.84,156.12881043]
["bitfinex","SOLUSD",1741723479871,0.063,127.85,127.84,177.68322047]
["bitfinex","SOLUSD",1741723480045,0.063,127.85,127.84,156.12881043]
["bitfinex","SOLUSD",1741723487284,0.063,127.85,127.84,177.72975622]
["bitfinex","SOLUSD",1741723488175,0.063,127.85,127.84,169.90755622]
["bitfinex","SOLUSD",1741723488372,0.063,127.85,127.84,156.12881043]
["bitfinex","SOLUSD",1741723491380,0.063,127.85,127.84,169.90755622]
["bitfinex","SOLUSD",1741723494576,0.063,127.85,127.84,177.72975622]
["bitfinex","SOLUSD",1741723494890,0.063,127.85,127.84,169.90755622]
["bitfinex","SOLUSD",1741723495482,0.063,127.85,127.84,177.72975622]
["bitfinex","SOLUSD",1741723495684,0.063,127.85,127.84,169.90755622]
["bitfinex","SOLUSD",1741723497691,0.063,127.85,127.84,156.12881043]
["bitfinex","SOLUSD",1741723498483,0.063,127.85,127.84,169.90755622]
["bitfinex","SOLUSD",1741723498994,0.063,127.85,127.84,137.337]
["bitfinex","SOLUSD",1741723499200,13.84174579,127.85,127.82,137.337]
["bitfinex","SOLUSD",1741723499354,13.84174579,127.85,127.81,0.03]
["bitfinex","SOLUSD",1741723499355,13.77874579,127.83,127.81,137.367]
["bitfinex","SOLUSD",1741723499561,13.77874579,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723500267,13.77874579,127.83,127.81,0.03]
["bitfinex","SOLUSD",1741723500479,1.5987,127.84,127.81,0.03]
["bitfinex","SOLUSD",1741723500864,15.37744579,127.84,127.81,0.03]
["bitfinex","SOLUSD",1741723501088,13.77874579,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723502587,21.60224579,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723502892,7.8235,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723503290,7.8231,127.83,127.81,0.03]
["bitfinex","SOLUSD",1741723503476,21.60184579,127.83,127.81,0.03]
["bitfinex","SOLUSD",1741723503676,13.77874579,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723504697,7.8241,127.81,127.76,145.447]
["bitfinex","SOLUSD",1741723504865,13.77874579,127.8,127.77,18.79181043]
["bitfinex","SOLUSD",1741723505073,9.4211,127.84,127.79,18.79181043]
["bitfinex","SOLUSD",1741723505281,0.063,127.85,127.79,237.62881043]
["bitfinex","SOLUSD",1741723505787,0.063,127.85,127.83,18.79181043]
["bitfinex","SOLUSD",1741723506093,7.8847,127.85,127.83,137.337]
["bitfinex","SOLUSD",1741723506402,0.063,127.85,127.83,137.337]
["bitfinex","SOLUSD",1741723508215,0.063,127.85,127.84,18.79181043]
["bitfinex","SOLUSD",1741723508403,0.063,127.85,127.84,32.57055622]
["bitfinex","SOLUSD",1741723508699,0.063,127.85,127.84,169.90755622]
["bitfinex","SOLUSD",1741723510072,0.063,127.85,127.84,177.72975622]
["bitfinex","SOLUSD",1741723510274,0.063,127.85,127.84,185.47323039]
["bitfinex","SOLUSD",1741723510973,0.063,127.85,127.84,273.29343039]
["bitfinex","SOLUSD",1741723511879,0.063,127.87,127.85,137.274]
["bitfinex","SOLUSD",1741723512095,0.063,127.87,127.86,29.60221996]
["bitfinex","SOLUSD",1741723512291,0.063,127.87,127.86,166.87621996]
["bitfinex","SOLUSD",1741723512794,0.063,127.87,127.86,166.37621996]
["bitfinex","SOLUSD",1741723513500,0.063,127.87,127.86,174.19721996]
["bitfinex","SOLUSD",1741723513700,0.063,127.87,127.86,274.48903039]
["bitfinex","SOLUSD",1741723513906,0.063,127.87,127.86,296.01125035]
["bitfinex","SOLUSD",1741723514408,0.063,127.87,127.86,245.14581043]
["bitfinex","SOLUSD",1741723514709,0.063,127.87,127.86,266.66803039]
["bitfinex","SOLUSD",1741723514895,0.063,127.87,127.86,274.48903039]
["bitfinex","SOLUSD",1741723518606,29.40561996,127.87,127.84,137.274]
["bitfinex","SOLUSD",1741723520812,0.063,127.87,127.85,40.31403039]
["bitfinex","SOLUSD",1741723521013,0.063,127.87,127.85,259.08803039]
["bitfinex","SOLUSD",1741723521530,0.063,127.87,127.86,40.31403039]
["bitfinex","SOLUSD",1741723521687,0.063,127.93,127.89,137.211]
["bitfinex","SOLUSD",1741723521886,0.063,127.93,127.9,40.31403039]
["bitfinex","SOLUSD",1741723522326,0.063,127.93,127.9,18.79181043]
["bitfinex","SOLUSD",1741723522524,7.8799,127.93,127.9,18.79181043]
["bitfinex","SOLUSD",1741723523215,7.8799,127.93,127.89,218.711]
["bitfinex","SOLUSD",1741723523216,29.40211996,127.93,127.89,218.711]
["bitfinex","SOLUSD",1741723525301,29.40211996,127.93,127.9,18.79181043]
["bitfinex","SOLUSD",1741723525507,7.8799,127.93,127.9,18.79181043]
["bitfinex","SOLUSD",1741723525913,29.40211996,127.93,127.89,218.711]
["bitfinex","SOLUSD",1741723526126,48.94401996,127.93,127.89,218.711]
["bitfinex","SOLUSD",1741723526421,29.40211996,127.93,127.89,218.711]
["bitfinex","SOLUSD",1741723526726,7.8799,127.93,127.9,18.79181043]
["bitfinex","SOLUSD",1741723527112,7.8799,127.93,127.9,156.00281043]
["bitfinex","SOLUSD",1741723529024,7.8799,127.93,127.9,137.211]
["bitfinex","SOLUSD",1741723529025,21.52221996,127.92,127.9,137.211]
["bitfinex","SOLUSD",1741723529417,7.8179,127.91,127.9,137.211]
["bitfinex","SOLUSD",1741723529618,21.58521996,127.93,127.9,137.211]
["bitfinex","SOLUSD",1741723529820,7.8176,127.92,127.9,137.211]
["bitfinex","SOLUSD",1741723531054,21.52221996,127.91,127.88,137.211]
["bitfinex","SOLUSD",1741723531637,29.34061996,127.91,127.88,137.211]
["bitfinex","SOLUSD",1741723532420,7.8184,127.91,127.88,137.211]
["bitfinex","SOLUSD",1741723532621,7.8176,127.92,127.89,18.79181043]
["bitfinex","SOLUSD",1741723533149,29.40221996,127.93,127.89,18.79181043]
["bitfinex","SOLUSD",1741723534234,21.52221996,127.92,127.89,18.79181043]
["bitfinex","SOLUSD",1741723534547,29.40221996,127.93,127.89,18.79181043]
["bitfinex","SOLUSD",1741723535849,29.40221996,127.93,127.89,156.00281043]
["bitfinex","SOLUSD",1741723537454,7.88,127.93,127.89,245.32181043]
["bitfinex","SOLUSD",1741723537748,29.40221996,127.93,127.89,237.50281043]
["bitfinex","SOLUSD",1741723537954,21.52221996,127.92,127.89,237.50281043]
["bitfinex","SOLUSD",1741723538251,21.52221996,127.9,127.89,137.211]
["bitfinex","SOLUSD",1741723538462,21.52221996,127.9,127.86,218.711]
["bitfinex","SOLUSD",1741723538758,29.34011996,127.91,127.87,18.64964886]
["bitfinex","SOLUSD",1741723538962,29.33971996,127.92,127.88,0.14216157]
["bitfinex","SOLUSD",1741723539127,7.8175,127.92,127.89,18.64964886]
["bitfinex","SOLUSD",1741723539326,7.8175,127.92,127.89,155.86064886]
["bitfinex","SOLUSD",1741723539635,29.33971996,127.92,127.89,155.86064886]
["bitfinex","SOLUSD",1741723540754,7.8175,127.92,127.89,155.86064886]
["bitfinex","SOLUSD",1741723541850,7.8175,127.92,127.9,0.14216157]
["bitfinex","SOLUSD",1741723542157,7.8799,127.93,127.9,0.14216157]
["bitfinex","SOLUSD",1741723542344,29.40211996,127.93,127.91,18.64964886]
["bitfinex","SOLUSD",1741723542947,7.8799,127.93,127.91,18.64964886]
["bitfinex","SOLUSD",1741723543353,29.40211996,127.93,127.91,18.64964886]
["bitfinex","SOLUSD",1741723544255,21.64750998,127.93,127.9,218.711]
["bitfinex","SOLUSD",1741723544555,13.76760998,127.91,127.9,218.711]
["bitfinex","SOLUSD",1741723544759,13.76760998,127.92,127.9,218.711]
["bitfinex","SOLUSD",1741723544931,21.64750998,127.93,127.9,218.711]
["bitfinex","SOLUSD",1741723545553,7.8799,127.93,127.9,218.711]
["bitfinex","SOLUSD",1741723546146,7.8799,127.93,127.91,18.79181043]
["bitfinex","SOLUSD",1741723546357,0.063,127.93,127.91,18.79181043]
["bitfinex","SOLUSD",1741723547860,0.063,127.93,127.91,156.00281043]
["bitfinex","SOLUSD",1741723548535,13.83060998,127.93,127.91,156.00281043]
["bitfinex","SOLUSD",1741723548729,13.83060998,127.93,127.91,137.211]
["bitfinex","SOLUSD",1741723548935,13.76760998,127.92,127.91,137.211]
["bitfinex","SOLUSD",1741723549237,13.83060998,127.93,127.91,137.211]
["bitfinex","SOLUSD",1741723549847,13.76760998,127.92,127.91,137.211]
["bitfinex","SOLUSD",1741723550461,21.58490998,127.92,127.91,137.211]
["bitfinex","SOLUSD",1741723551258,7.8173,127.92,127.91,137.211]
["bitfinex","SOLUSD",1741723553852,7.8173,127.92,127.88,137.211]
["bitfinex","SOLUSD",1741723553853,41.12830998,127.92,127.88,137.211]
["bitfinex","SOLUSD",1741723554163,13.76760998,127.91,127.88,137.211]
["bitfinex","SOLUSD",1741723554367,0.063,127.93,127.89,18.79181043]
["bitfinex","SOLUSD",1741723554545,13.83060998,127.93,127.89,18.79181043]
["bitfinex","SOLUSD",1741723555260,13.76760998,127.92,127.89,18.79181043]
["bitfinex","SOLUSD",1741723555669,13.83060998,127.93,127.89,18.79181043]
["bitfinex","SOLUSD",1741723556571,21.64780998,127.93,127.89,18.79181043]
["bitfinex","SOLUSD",1741723556757,13.76760998,127.92,127.88,137.211]
["bitfinex","SOLUSD",1741723556954,13.76760998,127.9,127.88,137.211]
["bitfinex","SOLUSD",1741723557157,13.76760998,127.89,127.88,137.211]
["bitfinex","SOLUSD",1741723557550,13.76760998,127.9,127.88,137.211]
["bitfinex","SOLUSD",1741723557755,13.76760998,127.91,127.88,137.211]
["bitfinex","SOLUSD",1741723558068,13.76760998,127.92,127.88,137.211]
["bitfinex","SOLUSD",1741723558569,13.83060998,127.93,127.89,18.79181043]
["bitfinex","SOLUSD",1741723558866,13.83060998,127.93,127.89,156.00281043]
["bitfinex","SOLUSD",1741723559072,13.76760998,127.92,127.89,156.00281043]
["bitfinex","SOLUSD",1741723559577,0.063,127.93,127.89,156.00281043]
["bitfinex","SOLUSD",1741723559773,7.8799,127.93,127.89,156.00281043]
["bitfinex","SOLUSD",1741723560069,21.64750998,127.93,127.89,156.00281043]
["bitfinex","SOLUSD",1741723560275,13.76760998,127.92,127.89,156.00281043]
["bitfinex","SOLUSD",1741723560569,21.64750998,127.93,127.89,156.00281043]
["bitfinex","SOLUSD",1741723560768,21.64750998,127.93,127.89,163.82171043]
["bitfinex","SOLUSD",1741723561071,0.063,127.93,127.89,185.64932041]
["bitfinex","SOLUSD",1741723561273,0.063,127.93,127.92,32.55942041]
["bitfinex","SOLUSD",1741723561454,0.063,127.94,127.93,155.93981043]
["bitfinex","SOLUSD",1741723561658,0.063,127.94,127.93,169.70742041]
["bitfinex","SOLUSD",1741723562648,0.063,127.94,127.93,259.02412041]
["bitfinex","SOLUSD",1741723562851,0.063,127.96,127.93,266.85542041]
["bitfinex","SOLUSD",1741723563151,0.063,127.97,127.96,18.79181043]
["bitfinex","SOLUSD",1741723563482,0.063,127.97,127.96,33.73098211]
["bitfinex","SOLUSD",1741723563975,0.063,127.99,127.98,18.79181043]
["bitfinex","SOLUSD",1741723564149,0.063,128.01,127.98,88.80110723]
["bitfinex","SOLUSD",1741723564345,0.063,128.01,127.99,40.61942041]
["bitfinex","SOLUSD",1741723564776,0.063,128.01,127.99,48.43252041]
["bitfinex","SOLUSD",1741723565154,0.063,128.01,127.99,40.61942041]
["bitfinex","SOLUSD",1741723565352,0.063,128.01,127.99,49.60397372]
["bitfinex","SOLUSD",1741723565781,0.063,128.01,128.0,38.72702041]
["bitfinex","SOLUSD",1741723566286,0.063,128.01,128.0,46.4159425]
["bitfinex","SOLUSD",1741723566688,0.063,128.06,128.0,54.2284425]
["bitfinex","SOLUSD",1741723566986,0.063,128.06,128.05,40.2483425]
["bitfinex","SOLUSD",1741723567181,0.063,128.06,128.05,129.7453425]
["bitfinex","SOLUSD",1741723569691,0.063,128.06,128.05,130.91606055]
["bitfinex","SOLUSD",1741723569895,0.063,128.06,128.05,129.7453425]
["bitfinex","SOLUSD",1741723570756,0.063,128.06,128.05,130.91617518]
["bitfinex","SOLUSD",1741723571159,0.063,128.06,128.05,129.7453425]
["bitfinex","SOLUSD",1741723572087,0.063,128.06,128.05,129.60318093]
["bitfinex","SOLUSD",1741723572258,0.063,128.06,128.05,100.08664886]
["bitfinex","SOLUSD",1741723572692,0.063,128.06,128.05,121.54318093]
["bitfinex","SOLUSD",1741723572880,0.063,128.06,128.05,121.6853425]
["bitfinex","SOLUSD",1741723574091,0.063,128.06,128.05,100.22881043]
["bitfinex","SOLUSD",1741723574491,21.51953207,128.09,128.06,137.085]
["bitfinex","SOLUSD",1741723574994,29.26413207,128.08,128.06,137.085]
["bitfinex","SOLUSD",1741723576196,7.8076,128.08,128.06,137.085]
["bitfinex","SOLUSD",1741723576797,21.45653207,128.07,128.06,137.085]
["bitfinex","SOLUSD",1741723577168,29.26473207,128.07,128.06,137.085]
["bitfinex","SOLUSD",1741723577481,7.8082,128.07,128.06,137.085]
["bitfinex","SOLUSD",1741723578480,29.26473207,128.07,128.06,137.085]
["bitfinex","SOLUSD",1741723578668,28.72911979,128.07,128.06,137.085]
["bitfinex","SOLUSD",1741723578995,30.29251979,128.07,128.03,97.0628]
["bitfinex","SOLUSD",1741723579170,21.45653207,128.04,128.03,97.0628]
["bitfinex","SOLUSD",1741723580891,21.45653207,128.05,128.03,115.71244886]
["bitfinex","SOLUSD",1741723581071,21.45653207,128.06,128.04,18.64964886]
["bitfinex","SOLUSD",1741723581389,7.8082,128.07,128.04,197.14944886]
["bitfinex","SOLUSD",1741723581889,29.26473207,128.07,128.04,178.4998]
["bitfinex","SOLUSD",1741723582088,21.45653207,128.05,128.04,178.4998]
["bitfinex","SOLUSD",1741723582290,21.45653207,128.06,128.04,178.4998]
["bitfinex","SOLUSD",1741723583096,21.45653207,128.05,128.04,178.4998]
["bitfinex","SOLUSD",1741723584398,21.45653207,128.05,128.04,97.0628]
["bitfinex","SOLUSD",1741723584697,21.45653207,128.07,128.04,97.0628]
["bitfinex","SOLUSD",1741723585001,21.45653207,128.06,128.04,97.0628]
["bitfinex","SOLUSD",1741723585166,21.45653207,128.05,128.04,97.0628]
["bitfinex","SOLUSD",1741723587396,29.26593207,128.05,128.04,97.0628]
["bitfinex","SOLUSD",1741723587982,21.45653207,128.05,128.04,97.0628]
["bitfinex","SOLUSD",1741723588196,29.26593207,128.05,128.04,97.0628]
["bitfinex","SOLUSD",1741723589684,50.72246414,128.05,128.03,0.03]
["bitfinex","SOLUSD",1741723589889,44.51396414,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741723590397,23.05743207,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741723590784,21.45653207,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741723591981,7.8091,128.06,128.03,178.5298]
["bitfinex","SOLUSD",1741723591982,21.45653207,128.06,128.03,178.5298]
["bitfinex","SOLUSD",1741723592496,21.45653207,128.05,128.03,178.5298]
["bitfinex","SOLUSD",1741723592809,21.45653207,128.06,128.03,178.5298]
["bitfinex","SOLUSD",1741723593380,1.642,128.07,128.03,18.67964886]
["bitfinex","SOLUSD",1741723593381,29.26493207,128.07,128.03,18.67964886]
["bitfinex","SOLUSD",1741723593927,21.45653207,128.07,128.03,26.49014886]
["bitfinex","SOLUSD",1741723594103,21.45653207,128.07,128.03,18.67964886]
["bitfinex","SOLUSD",1741723594295,21.45653207,128.06,128.03,18.67964886]
["bitfinex","SOLUSD",1741723595005,21.45653207,128.04,128.03,18.67964886]
["bitfinex","SOLUSD",1741723595683,27.3266,128.08,128.03,18.67964886]
["bitfinex","SOLUSD",1741723595684,21.45653207,128.05,128.03,18.67964886]
["bitfinex","SOLUSD",1741723595904,21.45653207,128.06,128.03,18.67964886]
["bitfinex","SOLUSD",1741723596413,21.45653207,128.05,128.03,0.03]
["bitfinex","SOLUSD",1741723596589,21.45653207,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741723598101,29.26653207,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741723602906,50.72306414,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741723604189,29.26653207,128.04,128.03,0.03]
["bitfinex","SOLUSD",1741723604392,50.72306414,128.04,127.96,1.6238]
["bitfinex","SOLUSD",1741723604617,21.45653207,127.97,127.96,18.64964886]
["bitfinex","SOLUSD",1741723605196,11.45653207,127.97,127.96,18.64964886]
["bitfinex","SOLUSD",1741723605618,11.45653207,127.97,127.93,9.84356157]
["bitfinex","SOLUSD",1741723605830,21.45653207,127.95,127.93,0.03]
["bitfinex","SOLUSD",1741723606127,21.45653207,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741723606327,29.27263207,127.94,127.93,0.03]
["bitfinex","SOLUSD",1741723607421,70.26956414,127.94,127.9,0.03]
["bitfinex","SOLUSD",1741723607719,21.45653207,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741723608509,29.27443207,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741723608707,21.45653207,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741723610016,29.27443207,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741723612037,29.27443207,127.91,127.87,0.03]
["bitfinex","SOLUSD",1741723612201,21.45653207,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741723614226,21.45653207,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741723614620,21.45653207,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741723614933,21.45653207,127.91,127.87,0.03]
["bitfinex","SOLUSD",1741723615100,21.45653207,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741723615306,21.45653207,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741723615623,9.4089,127.95,127.87,0.03]
["bitfinex","SOLUSD",1741723615817,21.45653207,127.9,127.87,7.8504]
["bitfinex","SOLUSD",1741723615992,21.45653207,127.91,127.88,18.64964886]
["bitfinex","SOLUSD",1741723616897,21.45653207,127.91,127.9,1.05681818]
["bitfinex","SOLUSD",1741723617226,21.45653207,127.92,127.9,1.05681818]
["bitfinex","SOLUSD",1741723617404,21.45653207,127.91,127.9,1.05681818]
["bitfinex","SOLUSD",1741723617608,21.45653207,127.92,127.9,1.05681818]
["bitfinex","SOLUSD",1741723618498,21.45653207,127.91,127.9,1.05681818]
["bitfinex","SOLUSD",1741723619012,21.45653207,127.91,127.87,0.03]
["bitfinex","SOLUSD",1741723619218,21.45653207,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741723620029,29.27633207,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741723621654,21.45653207,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741723622327,7.8181,127.91,127.87,0.03]
["bitfinex","SOLUSD",1741723622626,34.45848194,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741723623011,34.45848194,127.89,127.87,0.03]
["bitfinex","SOLUSD",1741723623225,34.45848194,127.88,127.87,0.03]
["bitfinex","SOLUSD",1741723623601,34.45848194,127.91,127.87,0.03]
["bitfinex","SOLUSD",1741723624028,34.45848194,127.9,127.87,0.03]
["bitfinex","SOLUSD",1741723625645,34.45848194,127.91,127.87,0.03]
["bitfinex","SOLUSD",1741723625841,34.45848194,127.91,127.88,0.14216157]
["bitfinex","SOLUSD",1741723626020,34.45848194,127.92,127.88,0.14216157]
["bitfinex","SOLUSD",1741723626545,34.45848194,127.93,127.88,0.14216157]
["bitfinex","SOLUSD",1741723626722,34.45848194,127.93,127.88,7.96196157]
["bitfinex","SOLUSD",1741723626917,34.45848194,127.93,127.88,0.14216157]
["bitfinex","SOLUSD",1741723627948,34.45848194,127.92,127.88,0.14216157]
["bitfinex","SOLUSD",1741723628648,34.45848194,127.93,127.9,0.14216157]
["bitfinex","SOLUSD",1741723628821,36.01448194,127.98,127.9,0.14216157]
["bitfinex","SOLUSD",1741723628822,34.45848194,127.94,127.9,0.14216157]
["bitfinex","SOLUSD",1741723629726,34.45848194,127.95,127.9,0.14216157]
["bitfinex","SOLUSD",1741723629927,55.54978194,127.98,127.89,26.68964886]
["bitfinex","SOLUSD",1741723629928,34.45848194,127.92,127.89,26.68964886]
["bitfinex","SOLUSD",1741723630145,34.45848194,127.91,127.89,26.68964886]
["bitfinex","SOLUSD",1741723630851,42.27638194,127.92,127.89,26.68964886]
["bitfinex","SOLUSD",1741723631747,42.27548194,127.93,127.89,26.68964886]
["bitfinex","SOLUSD",1741723632212,75.08378194,127.98,127.9,0.14216157]
["bitfinex","SOLUSD",1741723632213,34.45848194,127.94,127.9,0.14216157]
["bitfinex","SOLUSD",1741723633541,34.45848194,127.95,127.9,0.14216157]
["bitfinex","SOLUSD",1741723633723,42.27338194,127.96,127.92,18.79181043]
["bitfinex","SOLUSD",1741723634129,42.27338194,127.96,127.92,0.14216157]
["bitfinex","SOLUSD",1741723634922,42.27338194,127.96,127.91,0.14216157]
["bitfinex","SOLUSD",1741723634923,34.45848194,127.93,127.91,0.14216157]
["bitfinex","SOLUSD",1741723635135,34.45848194,127.94,127.91,0.14216157]
["bitfinex","SOLUSD",1741723635339,34.45848194,127.95,127.91,0.14216157]
["bitfinex","SOLUSD",1741723635518,7.8149,127.96,127.91,0.14216157]
["bitfinex","SOLUSD",1741723635519,42.27338194,127.96,127.91,0.14216157]
["bitfinex","SOLUSD",1741723636250,42.27308194,127.97,127.93,0.14216157]
["bitfinex","SOLUSD",1741723636740,34.45848194,127.96,127.93,0.14216157]
["bitfinex","SOLUSD",1741723638053,42.27348194,127.96,127.93,0.14216157]
["bitfinex","SOLUSD",1741723639252,34.45848194,127.94,127.91,0.14216157]
["bitfinex","SOLUSD",1741723639623,34.45848194,127.95,127.91,0.14216157]
["bitfinex","SOLUSD",1741723639821,42.27408194,127.95,127.91,0.14216157]
["bitfinex","SOLUSD",1741723640042,34.45848194,127.94,127.91,0.14216157]
["bitfinex","SOLUSD",1741723641739,34.45848194,127.95,127.91,0.14216157]
["bitfinex","SOLUSD",1741723641939,7.8141,127.98,127.93,18.79181043]
["bitfinex","SOLUSD",1741723642245,34.45848194,127.96,127.93,18.79181043]
["bitfinex","SOLUSD",1741723642542,34.45848194,127.95,127.92,6.4251]
["bitfinex","SOLUSD",1741723642740,34.45848194,127.94,127.93,18.64964886]
["bitfinex","SOLUSD",1741723643143,34.45848194,127.95,127.93,18.64964886]
["bitfinex","SOLUSD",1741723643925,42.33658194,127.96,127.93,18.64964886]
["bitfinex","SOLUSD",1741723644253,29.3808932,127.96,127.93,18.64964886]
["bitfinex","SOLUSD",1741723645056,21.5027932,127.95,127.93,18.64964886]
["bitfinex","SOLUSD",1741723646252,21.5027932,127.95,127.9,18.64964886]
["bitfinex","SOLUSD",1741723646253,21.5027932,127.94,127.9,18.64964886]
["bitfinex","SOLUSD",1741723646451,21.5027932,127.92,127.9,18.64964886]
["bitfinex","SOLUSD",1741723646651,21.5027932,127.93,127.9,18.64964886]
["bitfinex","SOLUSD",1741723647222,7.8159,127.95,127.91,0.14216157]
["bitfinex","SOLUSD",1741723647223,29.3182932,127.95,127.91,0.14216157]
["bitfinex","SOLUSD",1741723647441,0.063,127.96,127.93,0.14216157]
["bitfinex","SOLUSD",1741723647641,0.063,127.96,127.95,40.29460363]
["bitfinex","SOLUSD",1741723647826,0.063,127.96,127.95,46.93850363]
["bitfinex","SOLUSD",1741723648022,0.063,127.96,127.95,54.75400363]
["bitfinex","SOLUSD",1741723654844,21.5027932,128.02,127.96,18.79181043]
["bitfinex","SOLUSD",1741723655158,21.5027932,128.02,127.98,0.14216157]
["bitfinex","SOLUSD",1741723655456,1.6016,128.06,128.0,0.14216157]
["bitfinex","SOLUSD",1741723655663,21.5027932,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1741723655829,21.5027932,128.04,128.01,18.64964886]
["bitfinex","SOLUSD",1741723656535,21.5027932,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1741723656733,23.1043932,128.06,128.01,259.05244206]
["bitfinex","SOLUSD",1741723656952,23.1043932,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1741723657437,21.5027932,128.04,128.01,245.36124886]
["bitfinex","SOLUSD",1741723657961,21.5027932,128.05,128.01,245.36124886]
["bitfinex","SOLUSD",1741723658963,23.1043932,128.06,128.01,245.36124886]
["bitfinex","SOLUSD",1741723659632,21.5027932,128.05,128.01,245.36124886]
["bitfinex","SOLUSD",1741723659830,21.5027932,128.05,128.01,237.54964886]
["bitfinex","SOLUSD",1741723660031,21.5027932,128.04,128.01,237.54964886]
["bitfinex","SOLUSD",1741723660254,21.5027932,128.03,128.01,218.9]
["bitfinex","SOLUSD",1741723661273,21.5027932,128.02,128.01,218.9]
["bitfinex","SOLUSD",1741723663360,29.3139932,128.02,128.01,218.9]
["bitfinex","SOLUSD",1741723664083,29.3139932,128.02,127.99,98.83423237]
["bitfinex","SOLUSD",1741723664248,43.0055864,128.0,127.97,98.83423237]
["bitfinex","SOLUSD",1741723664452,43.0055864,127.98,127.97,82.53423236]
["bitfinex","SOLUSD",1741723664655,43.0055864,127.98,127.93,89.12269211]
["bitfinex","SOLUSD",1741723664861,21.5027932,127.94,127.93,89.12269211]
["bitfinex","SOLUSD",1741723666756,21.5027932,127.96,127.93,89.12269211]
["bitfinex","SOLUSD",1741723666960,21.5027932,127.96,127.93,96.93939211]
["bitfinex","SOLUSD",1741723667174,21.5027932,127.97,127.94,18.64964886]
["bitfinex","SOLUSD",1741723667482,21.5027932,127.97,127.94,107.77234097]
["bitfinex","SOLUSD",1741723667973,8.02,128.0,127.94,107.77234097]
["bitfinex","SOLUSD",1741723667974,21.5027932,127.96,127.94,107.77234097]
["bitfinex","SOLUSD",1741723668149,21.5027932,127.95,127.94,89.12269211]
["bitfinex","SOLUSD",1741723668350,34.4136113,127.95,127.94,89.12269211]
["bitfinex","SOLUSD",1741723670554,34.4136113,127.96,127.94,89.12269211]
["bitfinex","SOLUSD",1741723671252,34.4136113,127.97,127.94,89.12269211]
["bitfinex","SOLUSD",1741723671978,34.4136113,127.97,127.94,96.93859211]
["bitfinex","SOLUSD",1741723672171,34.4136113,127.99,127.95,53.06326016]
["bitfinex","SOLUSD",1741723672369,34.4136113,127.99,127.95,18.64964886]
["bitfinex","SOLUSD",1741723673388,34.4136113,127.98,127.95,18.64964886]
["bitfinex","SOLUSD",1741723673684,34.4136113,127.98,127.94,89.12269211]
["bitfinex","SOLUSD",1741723673880,34.4136113,127.97,127.94,89.12269211]
["bitfinex","SOLUSD",1741723674055,42.2279113,127.97,127.94,89.12269211]
["bitfinex","SOLUSD",1741723675291,34.4136113,127.95,127.94,89.12269211]
["bitfinex","SOLUSD",1741723675788,34.4136113,127.95,127.94,7.62269211]
["bitfinex","SOLUSD",1741723676365,42.2291113,127.95,127.94,7.62269211]
["bitfinex","SOLUSD",1741723677182,34.4136113,127.95,127.94,7.62269211]
["bitfinex","SOLUSD",1741723677368,34.4136113,127.96,127.94,7.62269211]
["bitfinex","SOLUSD",1741723678367,34.4136113,127.98,127.95,18.64964886]
["bitfinex","SOLUSD",1741723678574,34.4136113,127.97,127.95,18.64964886]
["bitfinex","SOLUSD",1741723678777,34.4136113,127.97,127.95,107.77234097]
["bitfinex","SOLUSD",1741723678968,34.4766113,127.97,127.95,107.77234097]
["bitfinex","SOLUSD",1741723679282,0.063,127.97,127.95,107.77234097]
["bitfinex","SOLUSD",1741723680662,34.4766113,127.97,127.95,107.77234097]
["bitfinex","SOLUSD",1741723681395,34.4766113,127.97,127.95,89.12269211]
["bitfinex","SOLUSD",1741723681581,34.4136113,127.96,127.95,89.12269211]
["bitfinex","SOLUSD",1741723681777,34.4136113,127.96,127.95,7.62269211]
["bitfinex","SOLUSD",1741723682396,42.2285113,127.96,127.95,7.62269211]
["bitfinex","SOLUSD",1741723683894,34.4136113,127.96,127.95,7.62269211]
["bitfinex","SOLUSD",1741723684208,34.4766113,127.97,127.95,7.62269211]
["bitfinex","SOLUSD",1741723684374,0.063,127.97,127.95,96.93809211]
["bitfinex","SOLUSD",1741723684791,0.063,127.97,127.96,18.64964886]
["bitfinex","SOLUSD",1741723685802,0.063,127.97,127.96,107.91450254]
["bitfinex","SOLUSD",1741723686602,0.063,127.97,127.96,115.72940254]
["bitfinex","SOLUSD",1741723687210,34.4766113,127.97,127.96,89.12269211]
["bitfinex","SOLUSD",1741723688281,34.4766113,127.97,127.96,7.62269211]
["bitfinex","SOLUSD",1741723688602,61.8267113,127.97,127.93,89.15269211]
["bitfinex","SOLUSD",1741723688818,34.4136113,127.96,127.93,89.15269211]
["bitfinex","SOLUSD",1741723688985,34.4766113,127.97,127.94,18.64964886]
["bitfinex","SOLUSD",1741723689186,0.063,127.97,127.94,107.77234097]
["bitfinex","SOLUSD",1741723690482,42.2910113,127.97,127.94,107.77234097]
["bitfinex","SOLUSD",1741723690684,34.4766113,127.97,127.94,107.77234097]
["bitfinex","SOLUSD",1741723691303,0.063,127.97,127.94,115.61844097]
["bitfinex","SOLUSD",1741723691482,0.063,127.97,127.95,0.14216157]
["bitfinex","SOLUSD",1741723691787,0.063,127.97,127.96,18.79181043]
["bitfinex","SOLUSD",1741723692507,1.6107,128.04,127.98,26.60501043]
["bitfinex","SOLUSD",1741723692690,34.4136113,128.04,128.0,0.14216157]
["bitfinex","SOLUSD",1741723693020,42.2238113,128.04,128.0,0.14216157]
["bitfinex","SOLUSD",1741723693702,34.4136113,128.04,128.0,0.14216157]
["bitfinex","SOLUSD",1741723694197,34.4136113,128.04,128.01,18.64964886]
["bitfinex","SOLUSD",1741723694498,34.4136113,128.04,128.01,107.70934097]
["bitfinex","SOLUSD",1741723695087,34.4136113,128.05,128.01,115.66330254]
["bitfinex","SOLUSD",1741723695293,0.063,128.06,128.01,150.07691384]
["bitfinex","SOLUSD",1741723695594,0.063,128.06,128.01,164.31471384]
["bitfinex","SOLUSD",1741723696007,0.063,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1741723696306,0.063,128.06,128.05,53.20542173]
["bitfinex","SOLUSD",1741723696499,0.063,128.06,128.05,134.70542173]
["bitfinex","SOLUSD",1741723696810,0.063,128.06,128.05,142.51482173]
["bitfinex","SOLUSD",1741723698087,0.063,128.09,128.07,81.374]
["bitfinex","SOLUSD",1741723698299,0.063,128.09,128.08,18.64964886]
["bitfinex","SOLUSD",1741723699717,0.063,128.09,128.08,7.55969211]
["bitfinex","SOLUSD",1741723700198,0.063,128.09,128.08,26.20934097]
["bitfinex","SOLUSD",1741723701209,0.063,128.09,128.08,7.55969211]
["bitfinex","SOLUSD",1741723701393,34.4766113,128.09,128.08,7.55969211]
["bitfinex","SOLUSD",1741723702785,34.4766113,128.09,128.08,26.20934097]
["bitfinex","SOLUSD",1741723702786,0.063,128.09,128.08,26.20934097]
["bitfinex","SOLUSD",1741723703210,34.4766113,128.09,128.08,7.55969211]
["bitfinex","SOLUSD",1741723703408,42.2836113,128.09,128.08,7.55969211]
["bitfinex","SOLUSD",1741723707191,42.2836113,128.09,128.05,7.58969211]
["bitfinex","SOLUSD",1741723707192,43.9271113,128.09,128.05,7.58969211]
["bitfinex","SOLUSD",1741723707386,34.4136113,128.08,128.05,7.58969211]
["bitfinex","SOLUSD",1741723708803,42.2212113,128.08,128.05,7.58969211]
["bitfinex","SOLUSD",1741723709006,34.4136113,128.07,128.05,7.58969211]
["bitfinex","SOLUSD",1741723709408,34.4136113,128.06,128.05,7.58969211]
["bitfinex","SOLUSD",1741723710611,42.2224113,128.06,128.05,7.58969211]
["bitfinex","SOLUSD",1741723711104,34.4136113,128.06,128.05,7.58969211]
["bitfinex","SOLUSD",1741723711286,42.2224113,128.06,128.05,7.58969211]
["bitfinex","SOLUSD",1741723712729,43.8510113,128.06,128.05,7.58969211]
["bitfinex","SOLUSD",1741723713219,63.3730113,128.06,128.03,7.55969211]
["bitfinex","SOLUSD",1741723713417,63.3730113,128.06,127.99,88.93369211]
["bitfinex","SOLUSD",1741723713418,34.4136113,128.04,127.99,88.93369211]
["bitfinex","SOLUSD",1741723713594,34.4136113,128.0,127.99,88.93369211]
["bitfinex","SOLUSD",1741723713795,34.4136113,128.0,127.99,7.55969211]
["bitfinex","SOLUSD",1741723714204,40.73456127,128.0,127.99,7.55969211]
["bitfinex","SOLUSD",1741723714728,14.2091,128.03,127.96,18.64964886]
["bitfinex","SOLUSD",1741723714729,6.2091,128.03,127.96,18.64964886]
["bitfinex","SOLUSD",1741723714890,34.4136113,128.0,127.96,26.20934097]
["bitfinex","SOLUSD",1741723715802,34.4136113,128.01,127.96,26.20934097]
["bitfinex","SOLUSD",1741723715998,12.3460239,128.03,127.99,18.64964886]
["bitfinex","SOLUSD",1741723715999,34.4136113,128.03,127.99,18.64964886]
["bitfinex","SOLUSD",1741723716216,34.4136113,128.03,127.99,107.58334097]
["bitfinex","SOLUSD",1741723716612,34.4136113,128.04,127.99,107.58334097]
["bitfinex","SOLUSD",1741723716810,34.4136113,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1741723717922,34.4136113,128.02,127.99,88.93369211]
["bitfinex","SOLUSD",1741723718123,34.4136113,128.01,127.99,88.93369211]
["bitfinex","SOLUSD",1741723718326,34.4136113,128.0,127.99,88.93369211]
["bitfinex","SOLUSD",1741723719016,34.4136113,128.01,127.99,88.93369211]
["bitfinex","SOLUSD",1741723719243,34.4136113,128.02,127.99,96.74659211]
["bitfinex","SOLUSD",1741723720104,34.4136113,128.01,127.99,88.93369211]
["bitfinex","SOLUSD",1741723720306,34.4136113,128.02,127.99,96.74659211]
["bitfinex","SOLUSD",1741723720622,34.4136113,128.02,127.99,88.93369211]
["bitfinex","SOLUSD",1741723721122,34.4136113,128.01,127.99,88.93369211]
["bitfinex","SOLUSD",1741723721326,34.4136113,128.02,127.99,96.74659211]
["bitfinex","SOLUSD",1741723722415,34.4136113,128.03,127.99,96.74659211]
["bitfinex","SOLUSD",1741723724239,34.4136113,128.02,127.99,96.74659211]
["bitfinex","SOLUSD",1741723725224,34.4136113,128.03,127.99,96.74659211]
["bitfinex","SOLUSD",1741723725515,34.4136113,128.04,128.0,18.64964886]
["bitfinex","SOLUSD",1741723726400,34.4136113,128.05,128.0,18.64964886]
["bitfinex","SOLUSD",1741723726603,34.4136113,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1741723727222,34.4136113,128.02,128.01,88.93369211]
["bitfinex","SOLUSD",1741723728115,34.4136113,128.02,128.01,85.02862134]
["bitfinex","SOLUSD",1741723728309,21.49659377,128.02,128.01,85.02862134]
["bitfinex","SOLUSD",1741723728806,29.30779377,128.02,128.01,85.02862134]
["bitfinex","SOLUSD",1741723729007,7.8112,128.02,127.99,3.68462134]
["bitfinex","SOLUSD",1741723729515,21.49659377,128.0,127.99,3.68462134]
["bitfinex","SOLUSD",1741723729731,42.99318754,128.0,127.95,83.89164995]
["bitfinex","SOLUSD",1741723730035,21.49659377,127.96,127.95,83.89164995]
["bitfinex","SOLUSD",1741723730538,8.14216157,128.01,127.95,83.89164995]
["bitfinex","SOLUSD",1741723730749,21.49659377,127.96,127.95,83.89164995]
["bitfinex","SOLUSD",1741723730929,29.31149377,127.96,127.95,83.89164995]
["bitfinex","SOLUSD",1741723732119,18.64964886,127.93,127.9,0.03]
["bitfinex","SOLUSD",1741723732332,0.14216157,127.9,127.85,6.29146643]
["bitfinex","SOLUSD",1741723732544,34.4654143,127.86,127.85,6.29146643]
["bitfinex","SOLUSD",1741723732843,34.4654143,127.86,127.81,23.90120392]
["bitfinex","SOLUSD",1741723733047,34.4654143,127.85,127.81,23.90120392]
["bitfinex","SOLUSD",1741723733414,34.4654143,127.84,127.81,23.90120392]
["bitfinex","SOLUSD",1741723734147,34.4654143,127.84,127.82,18.64964886]
["bitfinex","SOLUSD",1741723734326,34.4654143,127.86,127.82,18.64964886]
["bitfinex","SOLUSD",1741723734521,34.4654143,127.84,127.82,23.87120392]
["bitfinex","SOLUSD",1741723734942,34.4654143,127.86,127.82,23.87120392]
["bitfinex","SOLUSD",1741723735147,34.4654143,127.86,127.83,18.64964886]
["bitfinex","SOLUSD",1741723735329,7.8204,127.87,127.83,42.52085278]
["bitfinex","SOLUSD",1741723735330,34.4654143,127.87,127.83,42.52085278]
["bitfinex","SOLUSD",1741723735747,42.2853143,127.88,127.83,42.52085278]
["bitfinex","SOLUSD",1741723736023,7.8193,127.89,127.83,42.52085278]
["bitfinex","SOLUSD",1741723736223,34.4654143,127.87,127.83,42.52085278]
["bitfinex","SOLUSD",1741723736453,7.8193,127.89,127.83,42.52085278]
["bitfinex","SOLUSD",1741723736454,7.8193,127.89,127.84,34.60757587]
["bitfinex","SOLUSD",1741723736855,34.4654143,127.89,127.84,34.60757587]
["bitfinex","SOLUSD",1741723737019,34.4654143,127.88,127.84,0.14216157]
["bitfinex","SOLUSD",1741723738023,34.4654143,127.88,127.84,24.01336549]
["bitfinex","SOLUSD",1741723740154,34.4654143,127.87,127.84,23.87120392]
["bitfinex","SOLUSD",1741723740322,34.4654143,127.86,127.85,18.64964886]
["bitfinex","SOLUSD",1741723740526,34.4654143,127.88,127.85,18.64964886]
["bitfinex","SOLUSD",1741723740753,7.8179,127.91,127.85,59.67356316]
["bitfinex","SOLUSD",1741723740933,34.4654143,127.91,127.86,34.60757587]
["bitfinex","SOLUSD",1741723741126,34.4654143,127.9,127.86,0.14216157]
["bitfinex","SOLUSD",1741723743552,42.2841143,127.9,127.86,0.14216157]
["bitfinex","SOLUSD",1741723743738,34.4654143,127.89,127.86,0.14216157]
["bitfinex","SOLUSD",1741723743935,34.4654143,127.89,127.86,24.01336549]
["bitfinex","SOLUSD",1741723744150,34.4654143,127.9,127.86,24.01336549]
["bitfinex","SOLUSD",1741723744829,7.8173,127.92,127.86,24.01336549]
["bitfinex","SOLUSD",1741723745028,34.4654143,127.91,127.86,58.47877979]
["bitfinex","SOLUSD",1741723745453,34.4654143,127.91,127.86,31.83426549]
["bitfinex","SOLUSD",1741723745756,34.4654143,127.9,127.86,24.01336549]
["bitfinex","SOLUSD",1741723746747,34.4654143,127.9,127.86,31.83436549]
["bitfinex","SOLUSD",1741723746941,34.4654143,127.9,127.86,24.01336549]
["bitfinex","SOLUSD",1741723747556,42.2834143,127.91,127.86,24.01336549]
["bitfinex","SOLUSD",1741723747862,34.4654143,127.87,127.86,23.87120392]
["bitfinex","SOLUSD",1741723748973,42.2858143,127.87,127.86,23.87120392]
["bitfinex","SOLUSD",1741723749146,76.7512286,127.87,127.84,2.51764995]
["bitfinex","SOLUSD",1741723749348,34.4654143,127.85,127.84,2.51764995]
["bitfinex","SOLUSD",1741723750461,34.4654143,127.85,127.84,2.54764995]
["bitfinex","SOLUSD",1741723751139,7.8198,127.88,127.84,2.54764995]
["bitfinex","SOLUSD",1741723751340,34.4654143,127.85,127.84,2.54764995]
["bitfinex","SOLUSD",1741723752161,34.4654143,127.85,127.84,0.03]
["bitfinex","SOLUSD",1741723752338,34.4654143,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1741723752758,42.2870143,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1741723752941,69.8411143,127.85,127.81,2.54764995]
["bitfinex","SOLUSD",1741723753144,34.4654143,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723753362,68.9308286,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723753735,34.4654143,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723753954,34.4654143,127.82,127.81,2.54764995]
["bitfinex","SOLUSD",1741723754935,35.3757,127.85,127.81,21.19729881]
["bitfinex","SOLUSD",1741723754936,8.0,127.85,127.81,21.19729881]
["bitfinex","SOLUSD",1741723755165,8.0,127.85,127.81,42.55085278]
["bitfinex","SOLUSD",1741723755166,34.4654143,127.83,127.81,42.55085278]
["bitfinex","SOLUSD",1741723755467,34.4654143,127.84,127.82,18.64964886]
["bitfinex","SOLUSD",1741723755843,34.4654143,127.85,127.82,42.52085278]
["bitfinex","SOLUSD",1741723756038,34.4654143,127.83,127.82,23.87120392]
["bitfinex","SOLUSD",1741723756240,34.4654143,127.83,127.82,2.51764995]
["bitfinex","SOLUSD",1741723758261,42.2882143,127.83,127.82,2.51764995]
["bitfinex","SOLUSD",1741723760870,34.4654143,127.82,127.81,2.54764995]
["bitfinex","SOLUSD",1741723761780,54.0180143,127.86,127.81,2.54764995]
["bitfinex","SOLUSD",1741723761781,34.4654143,127.83,127.81,23.90120392]
["bitfinex","SOLUSD",1741723761948,34.4654143,127.82,127.81,23.90120392]
["bitfinex","SOLUSD",1741723762372,34.4654143,127.83,127.81,23.90120392]
["bitfinex","SOLUSD",1741723762666,27.376,127.85,127.81,23.90120392]
["bitfinex","SOLUSD",1741723762864,34.4654143,127.82,127.81,42.55085278]
["bitfinex","SOLUSD",1741723763872,34.4654143,127.83,127.81,42.55085278]
["bitfinex","SOLUSD",1741723764251,21.54441455,127.83,127.81,42.55085278]
["bitfinex","SOLUSD",1741723764451,7.8225,127.84,127.81,23.90120392]
["bitfinex","SOLUSD",1741723764756,21.54441455,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723764964,50.9123291,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723765169,50.9123291,127.82,127.8,2.54764995]
["bitfinex","SOLUSD",1741723765372,43.0888291,127.81,127.8,2.54764995]
["bitfinex","SOLUSD",1741723765739,21.54441455,127.81,127.8,2.54764995]
["bitfinex","SOLUSD",1741723766473,43.0888291,127.81,127.8,2.54764995]
["bitfinex","SOLUSD",1741723766843,21.54441455,127.81,127.8,2.54764995]
["bitfinex","SOLUSD",1741723767044,29.36851455,127.81,127.8,2.54764995]
["bitfinex","SOLUSD",1741723767470,21.54441455,127.81,127.8,2.54764995]
["bitfinex","SOLUSD",1741723767651,21.54441455,127.82,127.8,2.54764995]
["bitfinex","SOLUSD",1741723768377,34.47856111,127.82,127.8,2.54764995]
["bitfinex","SOLUSD",1741723768574,34.47856111,127.83,127.81,18.64964886]
["bitfinex","SOLUSD",1741723768771,34.47856111,127.84,127.81,18.64964886]
["bitfinex","SOLUSD",1741723769647,34.47856111,127.84,127.81,26.47374886]
["bitfinex","SOLUSD",1741723769848,34.47856111,127.85,127.81,50.34495278]
["bitfinex","SOLUSD",1741723770448,34.47856111,127.87,127.82,0.14216157]
["bitfinex","SOLUSD",1741723770665,34.47856111,127.87,127.82,58.4919266]
["bitfinex","SOLUSD",1741723770873,7.8192,127.89,127.82,58.4919266]
["bitfinex","SOLUSD",1741723770874,34.47856111,127.88,127.83,18.64964886]
["bitfinex","SOLUSD",1741723771668,34.47856111,127.87,127.85,18.64964886]
["bitfinex","SOLUSD",1741723771851,7.8192,127.89,127.85,42.52085278]
["bitfinex","SOLUSD",1741723771852,34.47856111,127.89,127.85,42.52085278]
["bitfinex","SOLUSD",1741723772175,34.47856111,127.88,127.85,42.52085278]
["bitfinex","SOLUSD",1741723773481,34.47856111,127.87,127.85,42.52085278]
["bitfinex","SOLUSD",1741723774371,7.8201,127.88,127.85,42.52085278]
["bitfinex","SOLUSD",1741723774372,42.29866111,127.88,127.85,42.52085278]
["bitfinex","SOLUSD",1741723774874,34.47856111,127.88,127.85,42.52085278]
["bitfinex","SOLUSD",1741723775259,34.47856111,127.89,127.85,50.34235278]
["bitfinex","SOLUSD",1741723775467,34.54156111,127.9,127.86,0.14216157]
["bitfinex","SOLUSD",1741723775667,34.54156111,127.9,127.86,31.83396549]
["bitfinex","SOLUSD",1741723776961,34.54156111,127.9,127.86,38.31706549]
["bitfinex","SOLUSD",1741723776962,0.063,127.9,127.86,38.31706549]
["bitfinex","SOLUSD",1741723777878,0.063,127.9,127.87,18.64964886]
["bitfinex","SOLUSD",1741723778185,0.063,127.9,127.88,0.14216157]
["bitfinex","SOLUSD",1741723778775,34.47856111,127.95,127.92,2.45464995]
["bitfinex","SOLUSD",1741723779084,34.47856111,127.94,127.92,23.80820392]
["bitfinex","SOLUSD",1741723779383,34.47856111,127.93,127.92,23.80820392]
["bitfinex","SOLUSD",1741723779587,34.47856111,127.94,127.92,23.80820392]
["bitfinex","SOLUSD",1741723780083,34.47856111,127.93,127.92,23.80820392]
["bitfinex","SOLUSD",1741723780881,42.29526111,127.93,127.92,23.80820392]
["bitfinex","SOLUSD",1741723784190,34.47856111,127.95,127.92,23.80820392]
["bitfinex","SOLUSD",1741723784488,34.47856111,127.94,127.92,23.80820392]
["bitfinex","SOLUSD",1741723784972,42.29356111,127.96,127.93,18.64964886]
["bitfinex","SOLUSD",1741723785380,42.29356111,127.96,127.92,31.62550392]
["bitfinex","SOLUSD",1741723785692,34.47856111,127.96,127.93,18.64964886]
["bitfinex","SOLUSD",1741723786069,34.47856111,127.95,127.93,18.64964886]
["bitfinex","SOLUSD",1741723787499,42.29406111,127.95,127.93,18.64964886]
["bitfinex","SOLUSD",1741723788002,34.47856111,127.96,127.93,18.64964886]
["bitfinex","SOLUSD",1741723788389,21.50259753,127.95,127.93,42.45785278]
["bitfinex","SOLUSD",1741723789578,29.31799753,127.96,127.93,42.45785278]
["bitfinex","SOLUSD",1741723789775,7.8154,127.96,127.93,42.45785278]
["bitfinex","SOLUSD",1741723790294,21.56559753,127.97,127.93,50.27445278]
["bitfinex","SOLUSD",1741723790493,21.56559753,127.97,127.93,42.45785278]
["bitfinex","SOLUSD",1741723790797,21.50259753,127.95,127.93,42.45785278]
["bitfinex","SOLUSD",1741723790995,21.50259753,127.94,127.93,42.45785278]
["bitfinex","SOLUSD",1741723792698,21.50259753,127.95,127.93,42.45785278]
["bitfinex","SOLUSD",1741723793372,29.31819753,127.95,127.93,23.80820392]
["bitfinex","SOLUSD",1741723793578,29.31819753,127.95,127.93,2.45464995]
["bitfinex","SOLUSD",1741723793579,21.50259753,127.94,127.93,2.45464995]
["bitfinex","SOLUSD",1741723793776,7.8156,127.95,127.93,2.45464995]
["bitfinex","SOLUSD",1741723793977,7.8149,127.96,127.93,2.45464995]
["bitfinex","SOLUSD",1741723794201,21.50259753,127.94,127.93,2.45464995]
["bitfinex","SOLUSD",1741723795389,29.31869753,127.94,127.93,2.45464995]
["bitfinex","SOLUSD",1741723795691,70.36169506,127.94,127.91,21.35355397]
["bitfinex","SOLUSD",1741723795887,43.00519506,127.92,127.86,158.75355397]
["bitfinex","SOLUSD",1741723796082,21.50259753,127.87,127.86,158.75355397]
["bitfinex","SOLUSD",1741723796302,21.50259753,127.92,127.86,158.75355397]
["bitfinex","SOLUSD",1741723796303,21.50259753,127.88,127.86,158.75355397]
["bitfinex","SOLUSD",1741723796679,21.50259753,127.88,127.87,18.64964886]
["bitfinex","SOLUSD",1741723797194,29.32239753,127.88,127.87,18.64964886]
["bitfinex","SOLUSD",1741723798402,21.50259753,127.89,127.87,18.64964886]
["bitfinex","SOLUSD",1741723798602,21.50259753,127.91,127.9,18.64964886]
["bitfinex","SOLUSD",1741723798786,21.50259753,127.91,127.9,177.40320283]
["bitfinex","SOLUSD",1741723799301,29.32049753,127.92,127.9,177.43320283]
["bitfinex","SOLUSD",1741723800102,21.50259753,127.91,127.9,158.78355397]
["bitfinex","SOLUSD",1741723801189,29.32049753,127.91,127.9,158.78355397]
["bitfinex","SOLUSD",1741723801403,29.32049753,127.91,127.9,137.43]
["bitfinex","SOLUSD",1741723806109,7.8167,127.93,127.9,137.43]
["bitfinex","SOLUSD",1741723806313,21.50259753,127.91,127.9,137.43]
["bitfinex","SOLUSD",1741723807410,29.32049753,127.91,127.9,137.43]
["bitfinex","SOLUSD",1741723808083,29.32049753,127.91,127.9,0.03]
["bitfinex","SOLUSD",1741723808284,94.52649753,127.91,127.83,39.01708568]
["bitfinex","SOLUSD",1741723808488,21.50259753,127.84,127.83,39.01708568]
["bitfinex","SOLUSD",1741723809215,21.50259753,127.84,127.81,0.03]
["bitfinex","SOLUSD",1741723809395,21.50259753,127.82,127.81,0.03]
["bitfinex","SOLUSD",1741723809798,21.50259753,127.84,127.81,13.60294744]
["bitfinex","SOLUSD",1741723810000,21.50259753,127.85,127.82,18.64964886]
["bitfinex","SOLUSD",1741723810190,21.50259753,127.84,127.82,53.57615027]
["bitfinex","SOLUSD",1741723810396,21.50259753,127.85,127.82,53.57615027]
["bitfinex","SOLUSD",1741723810604,21.50259753,127.85,127.82,34.92650141]
["bitfinex","SOLUSD",1741723810803,21.50259753,127.85,127.83,18.64964886]
["bitfinex","SOLUSD",1741723811006,21.50259753,127.84,127.83,18.64964886]
["bitfinex","SOLUSD",1741723811424,21.50259753,127.85,127.83,18.64964886]
["bitfinex","SOLUSD",1741723811626,21.50259753,127.84,127.83,18.64964886]
["bitfinex","SOLUSD",1741723812118,21.50259753,127.84,127.82,34.92650141]
["bitfinex","SOLUSD",1741723812424,21.50259753,127.83,127.82,34.92650141]
["bitfinex","SOLUSD",1741723812716,21.50259753,127.83,127.82,13.57294744]
["bitfinex","SOLUSD",1741723813115,27.3717,127.87,127.83,18.64964886]
["bitfinex","SOLUSD",1741723813116,21.50259753,127.85,127.83,18.64964886]
["bitfinex","SOLUSD",1741723813435,21.50259753,127.84,127.82,34.92650141]
["bitfinex","SOLUSD",1741723813726,21.50259753,127.85,127.83,18.64964886]
["bitfinex","SOLUSD",1741723813900,21.50259753,127.84,127.82,34.92650141]
["bitfinex","SOLUSD",1741723814101,21.50259753,127.83,127.82,13.57294744]
["bitfinex","SOLUSD",1741723814914,21.50259753,127.83,127.82,32.2225963]
["bitfinex","SOLUSD",1741723815117,21.50259753,127.85,127.82,32.2225963]
["bitfinex","SOLUSD",1741723815302,21.50259753,127.84,127.82,34.92650141]
["bitfinex","SOLUSD",1741723815502,21.50259753,127.85,127.83,18.64964886]
["bitfinex","SOLUSD",1741723815698,21.50259753,127.84,127.83,18.64964886]
["bitfinex","SOLUSD",1741723816244,21.50259753,127.84,127.82,34.92650141]
["bitfinex","SOLUSD",1741723816404,21.50259753,127.83,127.82,34.92650141]
["bitfinex","SOLUSD",1741723817249,21.50259753,127.83,127.82,13.57294744]
["bitfinex","SOLUSD",1741723817534,29.32539753,127.83,127.82,13.57294744]
["bitfinex","SOLUSD",1741723817732,21.50259753,127.83,127.82,13.57294744]
["bitfinex","SOLUSD",1741723817946,21.50259753,127.84,127.82,13.57294744]
["bitfinex","SOLUSD",1741723818230,21.50259753,127.84,127.82,32.2225963]
["bitfinex","SOLUSD",1741723818436,21.50259753,127.85,127.83,18.64964886]
["bitfinex","SOLUSD",1741723819032,7.8179,127.91,127.86,18.64964886]
["bitfinex","SOLUSD",1741723819340,21.50259753,127.88,127.86,32.2225963]
["bitfinex","SOLUSD",1741723819631,29.32299753,127.87,127.86,13.57294744]
["bitfinex","SOLUSD",1741723821514,21.50259753,127.87,127.86,13.57294744]
["bitfinex","SOLUSD",1741723822336,7.82,127.88,127.86,13.57294744]
["bitfinex","SOLUSD",1741723822337,21.50259753,127.88,127.86,13.57294744]
["bitfinex","SOLUSD",1741723822504,0.063,127.87,127.86,32.2225963]
["bitfinex","SOLUSD",1741723822710,0.063,127.87,127.86,40.0435963]
["bitfinex","SOLUSD",1741723823215,0.063,127.87,127.86,40.18575787]
["bitfinex","SOLUSD",1741723823444,0.063,127.87,127.86,61.53931184]
["bitfinex","SOLUSD",1741723824330,34.43202327,127.91,127.89,18.64964886]
["bitfinex","SOLUSD",1741723824527,34.43202327,127.91,127.89,32.1595963]
["bitfinex","SOLUSD",1741723825536,34.43202327,127.92,127.89,32.1595963]
["bitfinex","SOLUSD",1741723825738,0.063,127.93,127.89,32.1595963]
["bitfinex","SOLUSD",1741723825739,34.49502327,127.93,127.89,53.51315027]
["bitfinex","SOLUSD",1741723825941,0.063,127.93,127.91,18.64964886]
["bitfinex","SOLUSD",1741723826335,34.43202327,127.92,127.91,18.64964886]
["bitfinex","SOLUSD",1741723826718,0.063,127.93,127.91,18.64964886]
["bitfinex","SOLUSD",1741723826909,34.49502327,127.93,127.91,18.64964886]
["bitfinex","SOLUSD",1741723827112,34.49502327,127.93,127.89,42.68270141]
["bitfinex","SOLUSD",1741723827515,34.49502327,127.93,127.9,18.64964886]
["bitfinex","SOLUSD",1741723828240,34.49502327,127.93,127.9,26.46814886]
["bitfinex","SOLUSD",1741723829038,0.063,127.93,127.91,0.14216157]
["bitfinex","SOLUSD",1741723829915,34.49502327,127.95,127.94,18.64964886]
["bitfinex","SOLUSD",1741723829916,0.063,127.95,127.94,18.64964886]
["bitfinex","SOLUSD",1741723830232,0.063,127.95,127.94,32.0965963]
["bitfinex","SOLUSD",1741723830829,42.31052327,127.95,127.94,13.44694744]
["bitfinex","SOLUSD",1741723831349,42.31052327,127.95,127.91,34.80050141]
["bitfinex","SOLUSD",1741723831550,0.063,127.95,127.92,18.79181043]
["bitfinex","SOLUSD",1741723831912,34.43202327,127.93,127.9,13.44694744]
["bitfinex","SOLUSD",1741723832031,34.43202327,127.91,127.9,13.44694744]
["bitfinex","SOLUSD",1741723833241,34.43202327,127.92,127.9,13.44694744]
["bitfinex","SOLUSD",1741723834354,34.43202327,127.93,127.91,18.64964886]
["bitfinex","SOLUSD",1741723834526,34.43202327,127.93,127.91,32.0965963]
["bitfinex","SOLUSD",1741723834941,0.063,127.93,127.91,32.0965963]
["bitfinex","SOLUSD",1741723836345,0.063,127.93,127.91,39.9140963]
["bitfinex","SOLUSD",1741723837263,0.063,127.93,127.91,32.0965963]
["bitfinex","SOLUSD",1741723838941,0.063,127.93,127.91,53.45015027]
["bitfinex","SOLUSD",1741723839639,34.43202327,127.92,127.91,53.45015027]
["bitfinex","SOLUSD",1741723840566,42.24932327,127.92,127.91,53.45015027]
["bitfinex","SOLUSD",1741723840873,34.43202327,127.92,127.91,53.45015027]
["bitfinex","SOLUSD",1741723841068,42.31202327,127.93,127.91,53.45015027]
["bitfinex","SOLUSD",1741723841542,34.49502327,127.93,127.91,53.45015027]
["bitfinex","SOLUSD",1741723842244,34.49502327,127.93,127.91,95.69997354]
["bitfinex","SOLUSD",1741723842245,0.063,127.93,127.91,95.69997354]
["bitfinex","SOLUSD",1741723842445,0.063,127.95,127.94,18.64964886]
["bitfinex","SOLUSD",1741723842667,0.063,127.95,127.94,53.38715027]
["bitfinex","SOLUSD",1741723842865,0.063,127.95,127.94,95.77743511]
["bitfinex","SOLUSD",1741723843070,0.063,127.95,127.94,61.34541184]
["bitfinex","SOLUSD",1741723844951,0.063,127.95,127.94,53.52931184]
["bitfinex","SOLUSD",1741723845667,0.063,127.95,127.94,53.38715027]
["bitfinex","SOLUSD",1741723846439,0.063,127.95,127.94,61.20325027]
["bitfinex","SOLUSD",1741723846887,0.063,127.95,127.94,61.34541184]
["bitfinex","SOLUSD",1741723847049,0.063,127.95,127.94,53.52931184]
["bitfinex","SOLUSD",1741723847362,0.063,127.95,127.94,53.38715027]
["bitfinex","SOLUSD",1741723848775,0.063,127.95,127.94,61.20325027]
["bitfinex","SOLUSD",1741723849886,0.063,127.95,127.94,61.34541184]
["bitfinex","SOLUSD",1741723850248,0.063,127.95,127.94,82.84121202]
["bitfinex","SOLUSD",1741723850754,0.063,127.95,127.94,61.34541184]
["bitfinex","SOLUSD",1741723851055,0.063,127.95,127.94,53.52931184]
["bitfinex","SOLUSD",1741723851791,29.37320018,127.97,127.94,53.52931184]
["bitfinex","SOLUSD",1741723851792,0.063,127.97,127.96,18.79181043]
["bitfinex","SOLUSD",1741723851954,0.063,127.97,127.96,40.1453644]
["bitfinex","SOLUSD",1741723852154,0.063,127.97,127.96,40.00320283]
["bitfinex","SOLUSD",1741723852354,0.063,127.97,127.96,53.32415027]
["bitfinex","SOLUSD",1741723853854,0.063,127.97,127.96,13.32094744]
["bitfinex","SOLUSD",1741723853855,21.55880018,127.97,127.96,13.32094744]
["bitfinex","SOLUSD",1741723854163,29.37310018,127.97,127.96,13.32094744]
["bitfinex","SOLUSD",1741723854752,29.37310018,127.97,127.93,34.67450141]
["bitfinex","SOLUSD",1741723854953,21.49580018,127.94,127.93,34.67450141]
["bitfinex","SOLUSD",1741723855255,21.49580018,127.94,127.9,18.67964886]
["bitfinex","SOLUSD",1741723855456,21.49580018,127.93,127.9,185.25180283]
["bitfinex","SOLUSD",1741723855865,21.49580018,127.95,127.9,185.25180283]
["bitfinex","SOLUSD",1741723857466,21.49580018,127.95,127.93,18.64964886]
["bitfinex","SOLUSD",1741723857667,21.49580018,127.95,127.93,156.04964886]
["bitfinex","SOLUSD",1741723858477,21.55880018,127.97,127.93,156.04964886]
["bitfinex","SOLUSD",1741723859764,21.55880018,127.97,127.95,18.64964886]
["bitfinex","SOLUSD",1741723860378,21.55880018,127.97,127.95,177.40320283]
["bitfinex","SOLUSD",1741723860379,0.063,127.97,127.95,177.40320283]
["bitfinex","SOLUSD",1741723860681,0.063,127.97,127.95,198.89900301]
["bitfinex","SOLUSD",1741723860880,0.063,127.97,127.96,0.14216157]
["bitfinex","SOLUSD",1741723861083,21.49580018,128.01,127.98,18.64964886]
["bitfinex","SOLUSD",1741723861281,21.49580018,128.0,127.98,155.98664886]
["bitfinex","SOLUSD",1741723861464,21.49580018,127.99,127.98,155.98664886]
["bitfinex","SOLUSD",1741723861784,21.49580018,128.0,127.98,155.98664886]
["bitfinex","SOLUSD",1741723862862,21.49580018,127.99,127.98,155.98664886]
["bitfinex","SOLUSD",1741723863088,21.49580018,128.0,127.98,155.98664886]
["bitfinex","SOLUSD",1741723863387,21.49580018,127.99,127.98,137.337]
["bitfinex","SOLUSD",1741723863988,29.30890018,127.99,127.98,137.337]
["bitfinex","SOLUSD",1741723864386,21.49580018,127.99,127.98,137.337]
["bitfinex","SOLUSD",1741723864884,21.49580018,128.0,127.98,155.98664886]
["bitfinex","SOLUSD",1741723866176,21.49580018,128.01,127.98,163.80024886]
["bitfinex","SOLUSD",1741723866484,7.8115,128.02,127.98,163.80024886]
["bitfinex","SOLUSD",1741723866485,21.49580018,128.02,127.99,18.64964886]
["bitfinex","SOLUSD",1741723866987,21.49580018,128.02,127.99,155.98664886]
["bitfinex","SOLUSD",1741723867189,7.8739,128.03,127.99,155.98664886]
["bitfinex","SOLUSD",1741723867190,21.49580018,128.01,127.99,155.98664886]
["bitfinex","SOLUSD",1741723867375,21.49580018,128.0,127.99,137.337]
["bitfinex","SOLUSD",1741723868182,29.30830018,128.0,127.99,137.337]
["bitfinex","SOLUSD",1741723868386,21.49580018,128.0,127.99,137.337]
["bitfinex","SOLUSD",1741723868583,29.30790018,128.01,127.99,137.337]
["bitfinex","SOLUSD",1741723868890,21.49580018,128.0,127.99,137.337]
["bitfinex","SOLUSD",1741723869778,21.52580018,128.0,127.99,137.337]
["bitfinex","SOLUSD",1741723870377,29.33830018,128.0,127.99,137.337]
["bitfinex","SOLUSD",1741723871092,21.52580018,128.0,127.99,137.337]
["bitfinex","SOLUSD",1741723872594,0.03,128.0,127.99,137.337]
["bitfinex","SOLUSD",1741723872777,21.52580018,128.0,127.99,137.337]
["bitfinex","SOLUSD",1741723873597,21.52580018,128.0,127.99,155.98664886]
["bitfinex","SOLUSD",1741723873780,0.03,128.0,127.99,155.98664886]
["bitfinex","SOLUSD",1741723873981,0.03,128.0,127.99,163.79974886]
["bitfinex","SOLUSD",1741723874167,0.03,128.0,127.99,155.98664886]
["bitfinex","SOLUSD",1741723875997,21.52580018,128.0,127.99,155.98664886]
["bitfinex","SOLUSD",1741723877894,21.52580018,128.0,127.99,137.337]
["bitfinex","SOLUSD",1741723878213,0.03,128.0,127.99,163.79974886]
["bitfinex","SOLUSD",1741723878387,0.03,128.0,127.99,185.43771061]
["bitfinex","SOLUSD",1741723878577,0.03,128.0,127.99,186.94171061]
["bitfinex","SOLUSD",1741723879088,0.03,128.0,127.99,165.44591043]
["bitfinex","SOLUSD",1741723881303,21.55880018,128.03,127.99,165.44591043]
["bitfinex","SOLUSD",1741723881304,0.063,128.03,128.0,137.307]
["bitfinex","SOLUSD",1741723881604,0.063,128.03,128.0,158.80280018]
["bitfinex","SOLUSD",1741723882998,0.063,128.03,128.02,18.64964886]
["bitfinex","SOLUSD",1741723883202,0.063,128.03,128.02,155.95664886]
["bitfinex","SOLUSD",1741723885782,21.55880018,128.03,128.02,137.307]
["bitfinex","SOLUSD",1741723886397,21.55880018,128.03,127.99,177.31020283]
["bitfinex","SOLUSD",1741723886702,21.49580018,128.0,127.99,177.31020283]
["bitfinex","SOLUSD",1741723887400,21.49580018,128.01,127.99,177.31020283]
["bitfinex","SOLUSD",1741723887605,21.49580018,128.02,128.0,18.64964886]
["bitfinex","SOLUSD",1741723887989,29.36970018,128.03,128.0,18.64964886]
["bitfinex","SOLUSD",1741723888201,7.8739,128.03,128.0,155.95664886]
["bitfinex","SOLUSD",1741723888404,21.55880018,128.03,128.0,137.307]
["bitfinex","SOLUSD",1741723888611,21.55880018,128.03,128.01,18.64964886]
["bitfinex","SOLUSD",1741723889293,0.063,128.03,128.02,0.14216157]
["bitfinex","SOLUSD",1741723889498,0.063,128.03,128.02,40.28761061]
["bitfinex","SOLUSD",1741723889725,0.063,128.05,128.04,137.244]
["bitfinex","SOLUSD",1741723889909,0.063,128.05,128.04,177.24720283]
["bitfinex","SOLUSD",1741723892422,0.063,128.05,128.04,185.05720283]
["bitfinex","SOLUSD",1741723893523,0.063,128.05,128.04,177.24720283]
["bitfinex","SOLUSD",1741723893823,0.063,128.05,128.04,185.05720283]
["bitfinex","SOLUSD",1741723894025,0.063,128.05,128.04,177.24720283]
["bitfinex","SOLUSD",1741723897406,21.55880018,128.05,128.04,177.24720283]
["bitfinex","SOLUSD",1741723897633,0.063,128.05,128.04,177.24720283]
["bitfinex","SOLUSD",1741723899450,7.063,128.05,128.04,177.24720283]
["bitfinex","SOLUSD",1741723899807,7.063,128.05,128.04,185.1993644]
["bitfinex","SOLUSD",1741723900926,0.063,128.06,128.05,148.83064886]
["bitfinex","SOLUSD",1741723901106,0.063,128.06,128.05,170.32644904]
["bitfinex","SOLUSD",1741723901506,0.063,128.06,128.05,148.83064886]
["bitfinex","SOLUSD",1741723902032,0.063,128.06,128.05,170.32644904]
["bitfinex","SOLUSD",1741723903032,0.063,128.06,128.05,199.63156458]
["bitfinex","SOLUSD",1741723904118,0.063,128.07,128.06,25.16551043]
["bitfinex","SOLUSD",1741723904445,0.0001,128.07,128.06,80.79687202]
["bitfinex","SOLUSD",1741723904629,0.0001,128.08,128.06,80.79687202]
["bitfinex","SOLUSD",1741723904827,0.0001,128.08,128.07,48.09581061]
["bitfinex","SOLUSD",1741723905238,0.0001,128.08,128.07,50.09581061]
["bitfinex","SOLUSD",1741723906321,0.0001,128.08,128.07,26.60001043]
["bitfinex","SOLUSD",1741723906522,0.063,128.09,128.08,21.35345397]
["bitfinex","SOLUSD",1741723906747,0.063,128.09,128.08,148.83064886]
["bitfinex","SOLUSD",1741723910352,0.063,128.09,128.08,170.18410283]
["bitfinex","SOLUSD",1741723911325,21.55880018,128.09,128.08,151.53445397]
["bitfinex","SOLUSD",1741723912646,21.55880018,128.09,128.08,130.181]
["bitfinex","SOLUSD",1741723913026,1.5311,128.08,128.04,112.05465397]
["bitfinex","SOLUSD",1741723913249,21.49580018,128.05,128.04,112.05465397]
["bitfinex","SOLUSD",1741723914851,21.49580018,128.05,128.04,90.7012]
["bitfinex","SOLUSD",1741723916059,21.49580018,128.07,128.04,98.5112]
["bitfinex","SOLUSD",1741723916558,21.49580018,128.07,128.04,90.7012]
["bitfinex","SOLUSD",1741723916934,21.49580018,128.06,128.04,90.7012]
["bitfinex","SOLUSD",1741723919757,29.30460018,128.06,128.04,90.7012]
["bitfinex","SOLUSD",1741723920061,21.49580018,128.05,128.04,90.7012]
["bitfinex","SOLUSD",1741723920536,21.49580018,128.06,128.04,90.7012]
["bitfinex","SOLUSD",1741723921744,21.49580018,128.05,128.04,90.7012]
["bitfinex","SOLUSD",1741723922260,21.49580018,128.06,128.04,90.7012]
["bitfinex","SOLUSD",1741723923357,21.49580018,128.07,128.04,98.5112]
["bitfinex","SOLUSD",1741723923654,21.49580018,128.07,128.04,90.7012]
["bitfinex","SOLUSD",1741723924434,29.30400018,128.07,128.04,90.7012]
["bitfinex","SOLUSD",1741723924636,21.49580018,128.06,128.04,90.7012]
["bitfinex","SOLUSD",1741723927356,29.30460018,128.06,128.04,90.7012]
["bitfinex","SOLUSD",1741723927861,21.49580018,128.06,128.04,90.7012]
["bitfinex","SOLUSD",1741723928555,21.49580018,128.08,128.04,98.5112]
["bitfinex","SOLUSD",1741723928753,21.49580018,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1741723928959,21.49580018,128.08,128.05,109.35084886]
["bitfinex","SOLUSD",1741723929548,21.49580018,128.08,128.05,117.16014886]
["bitfinex","SOLUSD",1741723929747,21.55880018,128.09,128.06,0.14216157]
["bitfinex","SOLUSD",1741723931998,21.55880018,128.09,128.07,18.64964886]
["bitfinex","SOLUSD",1741723932187,21.55880018,128.09,128.07,109.35084886]
["bitfinex","SOLUSD",1741723932548,0.063,128.09,128.07,109.35084886]
["bitfinex","SOLUSD",1741723934056,0.063,128.09,128.07,117.15894886]
["bitfinex","SOLUSD",1741723936065,0.063,128.09,128.07,109.35084886]
["bitfinex","SOLUSD",1741723936576,0.063,128.09,128.07,117.15904886]
["bitfinex","SOLUSD",1741723937368,0.063,128.09,128.08,0.14216157]
["bitfinex","SOLUSD",1741723937774,0.063,128.09,128.08,7.94976157]
["bitfinex","SOLUSD",1741723940453,0.063,128.1,128.09,90.78036157]
["bitfinex","SOLUSD",1741723941278,0.063,128.1,128.09,123.15699997]
["bitfinex","SOLUSD",1741723941482,0.063,128.1,128.09,131.09699997]
["bitfinex","SOLUSD",1741723941663,0.0001,128.1,128.09,132.72039997]
["bitfinex","SOLUSD",1741723941973,0.0001,128.1,128.09,138.89649997]
["bitfinex","SOLUSD",1741723942378,0.0001,128.1,128.09,160.24995394]
["bitfinex","SOLUSD",1741723942682,0.0001,128.1,128.09,168.05695394]
["bitfinex","SOLUSD",1741723944384,0.0001,128.1,128.09,175.76485871]
["bitfinex","SOLUSD",1741723945873,0.063,128.12,128.11,90.78026157]
["bitfinex","SOLUSD",1741723946076,0.063,128.12,128.11,111.99155397]
["bitfinex","SOLUSD",1741723946382,21.49789431,128.12,128.11,111.99155397]
["bitfinex","SOLUSD",1741723946771,0.063,128.12,128.11,111.99155397]
["bitfinex","SOLUSD",1741723946993,0.063,128.12,128.11,119.79725397]
["bitfinex","SOLUSD",1741723947365,0.063,128.12,128.11,138.44690283]
["bitfinex","SOLUSD",1741723951088,0.063,128.12,128.11,130.64120283]
["bitfinex","SOLUSD",1741723951293,0.063,128.12,128.11,111.99155397]
["bitfinex","SOLUSD",1741723952098,21.49789431,128.12,128.11,111.99155397]
["bitfinex","SOLUSD",1741723952267,21.49789431,128.12,128.11,90.6381]
["bitfinex","SOLUSD",1741723953395,23.09959431,128.12,128.09,90.6381]
["bitfinex","SOLUSD",1741723953585,21.43489431,128.1,128.09,90.6381]
["bitfinex","SOLUSD",1741723954500,21.43489431,128.11,128.09,90.6381]
["bitfinex","SOLUSD",1741723955072,21.43489431,128.1,128.09,90.6381]
["bitfinex","SOLUSD",1741723955577,21.43489431,128.1,128.08,90.6381]
["bitfinex","SOLUSD",1741723955799,21.43489431,128.09,128.08,90.6381]
["bitfinex","SOLUSD",1741723956281,29.24189431,128.09,128.08,90.6381]
["bitfinex","SOLUSD",1741723956807,21.43489431,128.09,128.08,90.6381]
["bitfinex","SOLUSD",1741723956973,29.24189431,128.09,128.08,90.6381]
["bitfinex","SOLUSD",1741723957867,21.43489431,128.09,128.08,90.6381]
["bitfinex","SOLUSD",1741723958298,29.24189431,128.09,128.08,90.6381]
["bitfinex","SOLUSD",1741723958498,21.43489431,128.09,128.08,90.6381]
["bitfinex","SOLUSD",1741723959203,21.43489431,128.1,128.08,90.6381]
["bitfinex","SOLUSD",1741723959515,21.43489431,128.1,128.08,98.4456]
["bitfinex","SOLUSD",1741723959801,21.43489431,128.1,128.08,90.6381]
["bitfinex","SOLUSD",1741723960597,21.43489431,128.11,128.08,98.4456]
["bitfinex","SOLUSD",1741723961099,21.43489431,128.11,128.09,18.64964886]
["bitfinex","SOLUSD",1741723962678,0.03,128.1,128.09,18.64964886]
["bitfinex","SOLUSD",1741723963491,0.03,128.1,128.09,26.45664886]
["bitfinex","SOLUSD",1741723964713,0.03,128.1,128.09,18.64964886]
["bitfinex","SOLUSD",1741723965415,21.46489431,128.1,128.09,18.64964886]
["bitfinex","SOLUSD",1741723965626,21.46489431,128.1,128.08,90.6381]
["bitfinex","SOLUSD",1741723965796,21.43489431,128.09,128.08,90.6381]
["bitfinex","SOLUSD",1741723966122,21.43489431,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741723966289,13.74292361,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741723966691,21.55112361,128.07,128.03,0.063]
["bitfinex","SOLUSD",1741723966895,70.23631805,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741723967697,15.26462361,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741723968497,21.47855509,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741723973028,21.47855509,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741723974193,21.50855509,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741723974393,0.03,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741723974594,21.50855509,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741723974822,21.47855509,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741723975226,19.47855509,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741723975524,21.47855509,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741723977128,29.28855509,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741723977824,21.47855509,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741723982824,21.47855509,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741723983327,21.47855509,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741723984125,42.95711018,128.04,127.99,90.6381]
["bitfinex","SOLUSD",1741723984303,42.95711018,128.04,127.98,18.64964886]
["bitfinex","SOLUSD",1741723984304,21.47855509,128.0,127.98,90.6381]
["bitfinex","SOLUSD",1741723984506,21.47855509,127.99,127.98,90.6381]
["bitfinex","SOLUSD",1741723986036,21.47855509,128.0,127.98,90.6381]
["bitfinex","SOLUSD",1741723986703,21.47855509,128.01,127.98,90.6381]
["bitfinex","SOLUSD",1741723986899,21.47855509,128.01,127.98,98.4517]
["bitfinex","SOLUSD",1741723987335,21.47855509,128.03,127.98,98.4515]
["bitfinex","SOLUSD",1741723987921,21.47855509,128.04,127.99,18.64964886]
["bitfinex","SOLUSD",1741723988109,23.05385509,128.05,127.99,152.11975792]
["bitfinex","SOLUSD",1741723988305,23.05385509,128.05,127.99,130.64120283]
["bitfinex","SOLUSD",1741723988306,21.50855509,128.05,127.99,130.64120283]
["bitfinex","SOLUSD",1741723988552,21.50855509,128.05,128.0,21.47855509]
["bitfinex","SOLUSD",1741723989001,21.50855509,128.05,127.99,152.11975792]
["bitfinex","SOLUSD",1741723989207,21.50855509,128.05,128.0,7.8125]
["bitfinex","SOLUSD",1741723989406,21.47855509,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1741723989815,21.50855509,128.05,128.0,7.8125]
["bitfinex","SOLUSD",1741723990138,21.50855509,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1741723990334,29.31795509,128.05,128.01,109.28774886]
["bitfinex","SOLUSD",1741723990526,21.50855509,128.05,128.01,109.28774886]
["bitfinex","SOLUSD",1741723991619,29.31805509,128.05,128.01,117.09894886]
["bitfinex","SOLUSD",1741723991822,21.47855509,128.04,128.01,109.28774886]
["bitfinex","SOLUSD",1741723992536,21.50855509,128.05,128.01,117.09954886]
["bitfinex","SOLUSD",1741723992750,0.03,128.05,128.01,117.09954886]
["bitfinex","SOLUSD",1741723993038,21.50855509,128.05,128.01,117.09954886]
["bitfinex","SOLUSD",1741723994627,0.03,128.05,128.01,117.09954886]
["bitfinex","SOLUSD",1741723995144,29.31805509,128.05,128.01,117.09954886]
["bitfinex","SOLUSD",1741723995347,21.50855509,128.05,128.01,117.09954886]
["bitfinex","SOLUSD",1741723995551,0.03,128.05,128.01,117.09954886]
["bitfinex","SOLUSD",1741723996316,0.03,128.05,128.01,159.93155792]
["bitfinex","SOLUSD",1741723997240,0.03,128.05,128.03,18.64964886]
["bitfinex","SOLUSD",1741723999547,0.03,128.05,128.04,7.81]
["bitfinex","SOLUSD",1741723999754,0.03,128.05,128.04,117.23991043]
["bitfinex","SOLUSD",1741724000045,0.03,128.05,128.04,166.70631949]
["bitfinex","SOLUSD",1741724000215,0.03,128.05,128.04,145.2277644]
["bitfinex","SOLUSD",1741724000419,0.03,128.05,128.04,166.70631949]
["bitfinex","SOLUSD",1741724000858,0.03,128.05,128.04,137.27560283]
["bitfinex","SOLUSD",1741724001034,0.03,128.05,128.04,130.64120283]
["bitfinex","SOLUSD",1741724001233,0.03,128.05,128.04,111.99155397]
["bitfinex","SOLUSD",1741724001935,21.50855509,128.05,128.04,111.99155397]
["bitfinex","SOLUSD",1741724002749,0.03,128.05,128.04,111.99155397]
["bitfinex","SOLUSD",1741724002963,0.03,128.05,128.04,119.80155397]
["bitfinex","SOLUSD",1741724003260,0.03,128.05,128.04,111.99155397]
["bitfinex","SOLUSD",1741724005962,0.03,128.05,128.04,119.80155397]
["bitfinex","SOLUSD",1741724006532,0.03,128.05,128.04,138.45120283]
["bitfinex","SOLUSD",1741724007463,0.03,128.05,128.04,130.64120283]
["bitfinex","SOLUSD",1741724007952,0.03,128.05,128.04,138.45120283]
["bitfinex","SOLUSD",1741724009057,0.03,128.05,128.04,130.64120283]
["bitfinex","SOLUSD",1741724009963,21.50855509,128.05,128.01,90.6381]
["bitfinex","SOLUSD",1741724010153,21.47855509,128.02,128.0,90.7011]
["bitfinex","SOLUSD",1741724010365,21.56288367,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741724010864,21.56288367,128.01,128.0,20.063]
["bitfinex","SOLUSD",1741724011061,13.75108367,128.01,128.0,20.063]
["bitfinex","SOLUSD",1741724011561,13.75108367,128.02,128.01,20.0]
["bitfinex","SOLUSD",1741724012139,13.75108367,128.03,128.01,20.0]
["bitfinex","SOLUSD",1741724012339,21.47954472,128.03,128.01,20.0]
["bitfinex","SOLUSD",1741724012657,21.47954472,128.03,128.01,110.6381]
["bitfinex","SOLUSD",1741724013750,0.03,128.05,128.01,110.6381]
["bitfinex","SOLUSD",1741724013937,21.47954472,128.02,128.01,110.6381]
["bitfinex","SOLUSD",1741724015751,21.47954472,128.03,128.01,110.6381]
["bitfinex","SOLUSD",1741724015955,21.47954472,128.02,128.01,110.6381]
["bitfinex","SOLUSD",1741724017064,21.47954472,128.03,128.01,110.6381]
["bitfinex","SOLUSD",1741724017262,21.47954472,128.02,128.01,110.6381]
["bitfinex","SOLUSD",1741724018574,29.29074472,128.02,128.01,110.6381]
["bitfinex","SOLUSD",1741724019169,29.29074472,128.02,128.0,20.063]
["bitfinex","SOLUSD",1741724019366,21.47954472,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741724019750,21.47954472,128.01,128.0,20.063]
["bitfinex","SOLUSD",1741724021474,21.47954472,128.02,128.0,20.063]
["bitfinex","SOLUSD",1741724022086,21.47954472,128.02,128.01,20.0]
["bitfinex","SOLUSD",1741724022567,21.47954472,128.03,128.01,20.0]
["bitfinex","SOLUSD",1741724022772,21.47954472,128.03,128.02,20.0]
["bitfinex","SOLUSD",1741724023069,21.47954472,128.03,128.01,20.0]
["bitfinex","SOLUSD",1741724023277,21.47954472,128.02,128.01,20.0]
["bitfinex","SOLUSD",1741724023483,7.8103,128.04,128.01,20.0]
["bitfinex","SOLUSD",1741724023683,21.47954472,128.02,128.01,20.0]
["bitfinex","SOLUSD",1741724024885,21.47954472,128.03,128.02,20.0]
["bitfinex","SOLUSD",1741724025776,21.47954472,128.03,128.01,20.0]
["bitfinex","SOLUSD",1741724026081,21.47954472,128.02,128.01,20.0]
["bitfinex","SOLUSD",1741724026789,29.29074472,128.02,128.0,20.063]
["bitfinex","SOLUSD",1741724026987,21.47954472,128.01,128.0,20.063]
["bitfinex","SOLUSD",1741724028685,29.29134472,128.01,128.0,20.063]
["bitfinex","SOLUSD",1741724030275,29.29134472,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741724030580,56.99404472,128.01,127.97,0.063]
["bitfinex","SOLUSD",1741724030788,21.47954472,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741724030987,21.47954472,127.98,127.97,20.063]
["bitfinex","SOLUSD",1741724031286,42.95908944,127.98,127.97,20.063]
["bitfinex","SOLUSD",1741724031582,42.95908944,127.98,127.97,0.063]
["bitfinex","SOLUSD",1741724031790,61.75089987,127.98,127.94,0.063]
["bitfinex","SOLUSD",1741724031996,21.47954472,127.95,127.94,0.063]
["bitfinex","SOLUSD",1741724032486,21.47954472,127.95,127.94,20.063]
["bitfinex","SOLUSD",1741724032673,29.29504472,127.95,127.94,20.063]
["bitfinex","SOLUSD",1741724033285,21.47954472,127.95,127.94,20.063]
["bitfinex","SOLUSD",1741724033873,7.8145,127.97,127.95,20.0]
["bitfinex","SOLUSD",1741724034080,21.47954472,127.96,127.95,20.0]
["bitfinex","SOLUSD",1741724034689,21.47954472,127.96,127.94,20.063]
["bitfinex","SOLUSD",1741724034996,21.47954472,127.96,127.95,20.0]
["bitfinex","SOLUSD",1741724035184,21.47954472,127.96,127.94,90.7011]
["bitfinex","SOLUSD",1741724036290,7.814,127.98,127.97,20.0]
["bitfinex","SOLUSD",1741724036468,29.29354472,127.98,127.97,20.0]
["bitfinex","SOLUSD",1741724036876,29.29354472,127.98,127.95,20.0]
["bitfinex","SOLUSD",1741724037070,21.47954472,127.96,127.95,20.0]
["bitfinex","SOLUSD",1741724037374,21.47954472,127.97,127.96,20.0]
["bitfinex","SOLUSD",1741724038287,21.47954472,127.97,127.95,20.0]
["bitfinex","SOLUSD",1741724038471,21.47954472,127.97,127.94,0.063]
["bitfinex","SOLUSD",1741724038472,21.47954472,127.98,127.97,20.0]
["bitfinex","SOLUSD",1741724039193,29.29324472,127.98,127.97,20.0]
["bitfinex","SOLUSD",1741724040789,21.47954472,127.98,127.97,20.0]
["bitfinex","SOLUSD",1741724041976,21.47954472,127.99,127.97,20.0]
["bitfinex","SOLUSD",1741724042378,7.8127,128.0,127.97,20.0]
["bitfinex","SOLUSD",1741724042676,21.47954472,127.99,127.97,20.0]
["bitfinex","SOLUSD",1741724042896,29.29324472,127.98,127.97,20.0]
["bitfinex","SOLUSD",1741724045395,29.29284472,127.99,127.97,20.0]
["bitfinex","SOLUSD",1741724045702,21.47954472,127.98,127.97,20.0]
["bitfinex","SOLUSD",1741724045996,29.29284472,127.99,127.97,20.0]
["bitfinex","SOLUSD",1741724046695,29.29284472,127.99,127.97,20.063]
["bitfinex","SOLUSD",1741724046906,42.95908944,127.98,127.91,0.063]
["bitfinex","SOLUSD",1741724047065,42.95908944,127.92,127.84,0.063]
["bitfinex","SOLUSD",1741724047399,42.95908944,127.92,127.79,9.16895398]
["bitfinex","SOLUSD",1741724047400,42.95908944,127.92,127.76,102.80197298]
["bitfinex","SOLUSD",1741724047401,21.47954472,127.85,127.76,102.80197298]
["bitfinex","SOLUSD",1741724047577,18.64964886,127.83,127.75,12.05097298]
["bitfinex","SOLUSD",1741724047779,18.64964886,127.83,127.71,138.95489193]
["bitfinex","SOLUSD",1741724047780,0.14216157,127.82,127.71,138.95489193]
["bitfinex","SOLUSD",1741724047982,0.14216157,127.78,127.74,48.24389193]
["bitfinex","SOLUSD",1741724048291,0.14216157,127.74,127.7,86.15252184]
["bitfinex","SOLUSD",1741724048588,21.47954472,127.71,127.7,86.15252184]
["bitfinex","SOLUSD",1741724049169,21.47954472,127.72,127.7,86.15252184]
["bitfinex","SOLUSD",1741724049370,21.47954472,127.71,127.7,86.15252184]
["bitfinex","SOLUSD",1741724049784,21.47954472,127.72,127.7,86.15252184]
["bitfinex","SOLUSD",1741724050288,34.53558716,127.72,127.7,86.15252184]
["bitfinex","SOLUSD",1741724050914,5.33028232,127.71,127.7,20.0]
["bitfinex","SOLUSD",1741724051410,5.33028232,127.71,127.7,38.64964886]
["bitfinex","SOLUSD",1741724051707,5.33028232,127.71,127.7,73.32739759]
["bitfinex","SOLUSD",1741724052305,5.33028232,127.71,127.7,38.79181043]
["bitfinex","SOLUSD",1741724052598,29.41720627,127.71,127.7,38.79181043]
["bitfinex","SOLUSD",1741724053804,29.41720627,127.71,127.7,73.32739759]
["bitfinex","SOLUSD",1741724054098,12.01639584,127.71,127.7,11.53214018]
["bitfinex","SOLUSD",1741724054302,12.01639584,127.71,127.7,46.06772734]
["bitfinex","SOLUSD",1741724054807,12.01639584,127.72,127.7,136.77872734]
["bitfinex","SOLUSD",1741724055008,12.01639584,127.72,127.7,90.711]
["bitfinex","SOLUSD",1741724055375,12.01639584,127.72,127.71,34.53558716]
["bitfinex","SOLUSD",1741724055786,12.01639584,127.72,127.41,44.98606024]
["bitfinex","SOLUSD",1741724055787,20.64964886,127.67,127.55,84.17912209]
["bitfinex","SOLUSD",1741724055981,20.64964886,127.67,127.49,75.01016811]
["bitfinex","SOLUSD",1741724055982,2.14216157,127.64,127.49,75.01016811]
["bitfinex","SOLUSD",1741724056203,34.53558716,127.56,127.45,34.53558716]
["bitfinex","SOLUSD",1741724056405,9.53558716,127.46,127.43,2.8131887]
["bitfinex","SOLUSD",1741724056609,34.53558716,127.5,127.43,2.8131887]
["bitfinex","SOLUSD",1741724056777,34.53558716,127.48,127.43,77.82335681]
["bitfinex","SOLUSD",1741724056979,34.53558716,127.5,127.47,20.0]
["bitfinex","SOLUSD",1741724057282,6.44744351,127.53,127.43,3.98971524]
["bitfinex","SOLUSD",1741724057475,18.64964886,127.52,127.43,77.82335681]
["bitfinex","SOLUSD",1741724057675,18.64964886,127.5,127.43,2.8131887]
["bitfinex","SOLUSD",1741724057875,0.14216157,127.51,127.43,2.8131887]
["bitfinex","SOLUSD",1741724058107,34.53558716,127.47,127.43,2.8131887]
["bitfinex","SOLUSD",1741724058612,34.53558716,127.46,127.43,2.8131887]
["bitfinex","SOLUSD",1741724058990,34.53558716,127.5,127.43,2.8131887]
["bitfinex","SOLUSD",1741724059292,34.53558716,127.46,127.43,2.8131887]
["bitfinex","SOLUSD",1741724059606,34.53558716,127.5,127.43,2.8131887]
["bitfinex","SOLUSD",1741724059896,14.33464493,127.53,127.46,20.0]
["bitfinex","SOLUSD",1741724060099,7.92,127.53,127.46,20.0]
["bitfinex","SOLUSD",1741724060295,7.92,127.53,127.47,0.14216157]
["bitfinex","SOLUSD",1741724060488,34.53558716,127.52,127.49,20.0]
["bitfinex","SOLUSD",1741724061102,34.53558716,127.5,127.47,20.0]
["bitfinex","SOLUSD",1741724061304,34.53558716,127.51,127.48,20.0]
["bitfinex","SOLUSD",1741724061475,34.53558716,127.51,127.49,20.0]
["bitfinex","SOLUSD",1741724061792,34.53558716,127.56,127.49,20.0]
["bitfinex","SOLUSD",1741724061793,34.53558716,127.5,127.49,20.0]
["bitfinex","SOLUSD",1741724061983,34.53558716,127.5,127.46,20.0]
["bitfinex","SOLUSD",1741724062177,34.53558716,127.47,127.46,20.0]
["bitfinex","SOLUSD",1741724062379,34.53558716,127.49,127.47,20.0]
["bitfinex","SOLUSD",1741724062575,86.45822451,127.55,127.48,20.0]
["bitfinex","SOLUSD",1741724062781,34.53558716,127.52,127.49,20.0]
["bitfinex","SOLUSD",1741724063084,34.53558716,127.51,127.49,20.0]
["bitfinex","SOLUSD",1741724063298,34.53558716,127.51,127.45,34.53558716]
["bitfinex","SOLUSD",1741724063492,34.53558716,127.5,127.44,53.32739759]
["bitfinex","SOLUSD",1741724063688,34.53558716,127.5,127.44,128.3375657]
["bitfinex","SOLUSD",1741724063891,34.53558716,127.51,127.46,0.14216157]
["bitfinex","SOLUSD",1741724064409,57.30413427,127.56,127.46,34.67774873]
["bitfinex","SOLUSD",1741724064410,34.53558716,127.52,127.46,34.67774873]
["bitfinex","SOLUSD",1741724064614,34.53558716,127.53,127.48,0.14216157]
["bitfinex","SOLUSD",1741724064987,34.53558716,127.54,127.48,117.62791684]
["bitfinex","SOLUSD",1741724065188,34.53558716,127.55,127.49,34.53558716]
["bitfinex","SOLUSD",1741724065389,34.53558716,127.55,127.5,0.14216157]
["bitfinex","SOLUSD",1741724065601,34.53558716,127.56,127.5,34.53558716]
["bitfinex","SOLUSD",1741724065801,34.53558716,127.57,127.51,34.67774873]
["bitfinex","SOLUSD",1741724066107,34.53558716,127.57,127.53,0.14216157]
["bitfinex","SOLUSD",1741724066406,34.53558716,127.58,127.53,0.14216157]
["bitfinex","SOLUSD",1741724066783,34.53558716,127.57,127.53,0.14216157]
["bitfinex","SOLUSD",1741724067711,34.53558716,127.55,127.49,118.71470925]
["bitfinex","SOLUSD",1741724067882,34.53558716,127.55,127.5,18.79181043]
["bitfinex","SOLUSD",1741724068081,34.53558716,127.55,127.5,93.80197854]
["bitfinex","SOLUSD",1741724068579,34.53558716,127.56,127.5,128.3375657]
["bitfinex","SOLUSD",1741724068785,113.43521152,127.61,127.5,128.3375657]
["bitfinex","SOLUSD",1741724068786,34.53558716,127.57,127.51,34.53558716]
["bitfinex","SOLUSD",1741724068998,34.53558716,127.57,127.5,128.3375657]
["bitfinex","SOLUSD",1741724069213,34.53558716,127.55,127.5,93.80197854]
["bitfinex","SOLUSD",1741724069412,34.53558716,127.53,127.49,75.01016811]
["bitfinex","SOLUSD",1741724069622,34.53558716,127.53,127.48,18.64964886]
["bitfinex","SOLUSD",1741724069795,34.53558716,127.52,127.49,0.14216157]
["bitfinex","SOLUSD",1741724070002,34.53558716,127.53,127.49,0.14216157]
["bitfinex","SOLUSD",1741724070313,34.53558716,127.56,127.47,34.53558716]
["bitfinex","SOLUSD",1741724070521,34.53558716,127.52,127.47,0.14216157]
["bitfinex","SOLUSD",1741724070823,34.53558716,127.52,127.47,34.67774873]
["bitfinex","SOLUSD",1741724071198,34.53558716,127.52,127.47,34.53558716]
["bitfinex","SOLUSD",1741724071386,34.59858716,127.53,127.48,34.53558716]
["bitfinex","SOLUSD",1741724071593,34.59858716,127.53,127.46,82.85566811]
["bitfinex","SOLUSD",1741724071791,34.59858716,127.53,127.47,34.67774873]
["bitfinex","SOLUSD",1741724072614,0.063,127.53,127.49,34.67774873]
["bitfinex","SOLUSD",1741724072814,0.063,127.53,127.5,34.53558716]
["bitfinex","SOLUSD",1741724073196,0.063,127.53,127.51,0.14216157]
["bitfinex","SOLUSD",1741724073503,0.063,127.53,127.51,42.52004873]
["bitfinex","SOLUSD",1741724073704,0.063,127.53,127.52,34.67774873]
["bitfinex","SOLUSD",1741724074428,0.063,127.53,127.52,0.14216157]
["bitfinex","SOLUSD",1741724075397,34.52108169,127.56,127.52,0.14216157]
["bitfinex","SOLUSD",1741724075727,38.51130549,127.57,127.52,7.98396157]
["bitfinex","SOLUSD",1741724076303,38.51130549,127.57,127.52,42.51954873]
["bitfinex","SOLUSD",1741724077019,38.51130549,127.57,127.52,7.98396157]
["bitfinex","SOLUSD",1741724080138,34.53558716,127.56,127.52,7.98396157]
["bitfinex","SOLUSD",1741724080502,34.53558716,127.54,127.51,7.8423]
["bitfinex","SOLUSD",1741724081700,34.53558716,127.54,127.5,82.95016811]
["bitfinex","SOLUSD",1741724081932,34.53558716,127.53,127.49,7.8434]
["bitfinex","SOLUSD",1741724082141,34.53558716,127.52,127.48,7.8442]
["bitfinex","SOLUSD",1741724082816,38.45770024,127.54,127.48,42.37978716]
["bitfinex","SOLUSD",1741724083015,3.92211308,127.54,127.5,34.53558716]
["bitfinex","SOLUSD",1741724083222,34.53558716,127.55,127.49,34.53558716]
["bitfinex","SOLUSD",1741724083419,34.53558716,127.54,127.49,0.14216157]
["bitfinex","SOLUSD",1741724084038,34.53558716,127.56,127.5,7.8431]
["bitfinex","SOLUSD",1741724084340,34.53558716,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1741724084505,34.53558716,127.55,127.5,7.8431]
["bitfinex","SOLUSD",1741724084910,34.53558716,127.56,127.5,7.8431]
["bitfinex","SOLUSD",1741724085213,34.53558716,127.55,127.5,7.8431]
["bitfinex","SOLUSD",1741724085835,34.53558716,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1741724086141,34.53558716,127.53,127.48,82.85426811]
["bitfinex","SOLUSD",1741724086733,34.53558716,127.54,127.48,7.8441]
["bitfinex","SOLUSD",1741724087033,34.53558716,127.52,127.47,75.15232968]
["bitfinex","SOLUSD",1741724087240,34.53558716,127.52,127.47,7.98676157]
["bitfinex","SOLUSD",1741724087543,34.53558716,127.53,127.47,7.8446]
["bitfinex","SOLUSD",1741724087908,34.53558716,127.53,127.47,42.38018716]
["bitfinex","SOLUSD",1741724088430,34.53558716,127.53,127.47,7.8446]
["bitfinex","SOLUSD",1741724088637,34.53558716,127.53,127.47,42.38018716]
["bitfinex","SOLUSD",1741724088825,7.841,127.54,127.47,42.38018716]
["bitfinex","SOLUSD",1741724088826,34.53558716,127.54,127.47,7.8446]
["bitfinex","SOLUSD",1741724089029,34.53558716,127.53,127.47,7.8446]
["bitfinex","SOLUSD",1741724089342,34.53558716,127.54,127.47,42.38018716]
["bitfinex","SOLUSD",1741724089507,34.53558716,127.53,127.47,7.8446]
["bitfinex","SOLUSD",1741724089714,34.53558716,127.54,127.47,7.8446]
["bitfinex","SOLUSD",1741724090138,42.37678716,127.54,127.47,7.8446]
["bitfinex","SOLUSD",1741724090337,42.37678716,127.54,127.46,8.01746157]
["bitfinex","SOLUSD",1741724090510,34.53558716,127.52,127.46,8.01746157]
["bitfinex","SOLUSD",1741724090711,34.53558716,127.53,127.46,42.55304873]
["bitfinex","SOLUSD",1741724091813,34.53558716,127.53,127.47,0.14216157]
["bitfinex","SOLUSD",1741724092147,7.8412,127.54,127.47,0.14216157]
["bitfinex","SOLUSD",1741724092913,7.8412,127.54,127.47,7.8445]
["bitfinex","SOLUSD",1741724094715,7.8403,127.55,127.48,54.97459759]
["bitfinex","SOLUSD",1741724094941,18.64964886,127.48,127.46,0.0001]
["bitfinex","SOLUSD",1741724095235,18.64964886,127.46,127.44,0.03]
["bitfinex","SOLUSD",1741724095407,90.94,127.47,127.44,0.03]
["bitfinex","SOLUSD",1741724095612,34.53558716,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741724096026,34.53558716,127.46,127.4,34.53558716]
["bitfinex","SOLUSD",1741724096236,34.53558716,127.45,127.39,53.18523602]
["bitfinex","SOLUSD",1741724096413,34.53558716,127.45,127.4,0.14216157]
["bitfinex","SOLUSD",1741724096818,34.53558716,127.45,127.39,53.18523602]
["bitfinex","SOLUSD",1741724097128,39.10153771,127.44,127.39,34.53558716]
["bitfinex","SOLUSD",1741724097516,39.10153771,127.44,127.4,0.14216157]
["bitfinex","SOLUSD",1741724097752,39.10153771,127.44,127.39,34.53558716]
["bitfinex","SOLUSD",1741724098110,73.63712487,127.44,127.38,34.67774873]
["bitfinex","SOLUSD",1741724098326,34.53558716,127.44,127.38,34.67774873]
["bitfinex","SOLUSD",1741724098532,74.24113853,127.43,127.38,34.67774873]
["bitfinex","SOLUSD",1741724098747,34.53558716,127.43,127.38,49.96253264]
["bitfinex","SOLUSD",1741724098951,19.6127,127.47,127.38,15.42694548]
["bitfinex","SOLUSD",1741724098952,34.53558716,127.42,127.38,15.42694548]
["bitfinex","SOLUSD",1741724099325,11.74114782,127.4,127.37,26.58964886]
["bitfinex","SOLUSD",1741724100251,11.74114782,127.4,127.37,61.12523602]
["bitfinex","SOLUSD",1741724100454,11.74114782,127.4,127.39,34.53558716]
["bitfinex","SOLUSD",1741724100626,11.74114782,127.4,127.39,190.58523602]
["bitfinex","SOLUSD",1741724100833,11.74114782,127.4,127.39,137.4]
["bitfinex","SOLUSD",1741724101033,11.74114782,127.4,127.39,171.93558716]
["bitfinex","SOLUSD",1741724101230,11.74114782,127.4,127.39,137.4]
["bitfinex","SOLUSD",1741724101437,11.74114782,127.4,127.39,137.54216157]
["bitfinex","SOLUSD",1741724101950,11.74114782,127.4,127.37,163.98964886]
["bitfinex","SOLUSD",1741724102260,7.8485,127.42,127.38,0.14216157]
["bitfinex","SOLUSD",1741724102448,42.38408716,127.42,127.38,0.14216157]
["bitfinex","SOLUSD",1741724102831,7.8485,127.42,127.38,0.14216157]
["bitfinex","SOLUSD",1741724103031,34.53558716,127.42,127.38,0.14216157]
["bitfinex","SOLUSD",1741724103240,34.53558716,127.41,127.38,0.14216157]
["bitfinex","SOLUSD",1741724103553,34.53558716,127.42,127.38,0.14216157]
["bitfinex","SOLUSD",1741724104229,7.8468,127.44,127.39,16.11039868]
["bitfinex","SOLUSD",1741724104230,34.53558716,127.4,127.39,16.11039868]
["bitfinex","SOLUSD",1741724104846,34.53558716,127.41,127.39,16.11039868]
["bitfinex","SOLUSD",1741724105754,34.53558716,127.42,127.39,16.11039868]
["bitfinex","SOLUSD",1741724106132,12.06403352,127.44,127.4,5.37013289]
["bitfinex","SOLUSD",1741724106462,34.53558716,127.41,127.4,16.11039868]
["bitfinex","SOLUSD",1741724108949,42.38418716,127.41,127.37,0.03]
["bitfinex","SOLUSD",1741724109258,34.53558716,127.39,127.37,0.03]
["bitfinex","SOLUSD",1741724109458,34.53558716,127.4,127.37,0.03]
["bitfinex","SOLUSD",1741724109763,42.38418716,127.41,127.37,0.03]
["bitfinex","SOLUSD",1741724109962,29.97,127.37,127.35,387.37768716]
["bitfinex","SOLUSD",1741724111450,29.97,127.37,127.36,18.79181043]
["bitfinex","SOLUSD",1741724111656,29.97,127.37,127.35,145.2821]
["bitfinex","SOLUSD",1741724111848,29.97,127.37,127.36,7.94]
["bitfinex","SOLUSD",1741724112666,29.97,127.37,127.36,61.26739759]
["bitfinex","SOLUSD",1741724113244,29.97,127.37,127.36,69.11909759]
["bitfinex","SOLUSD",1741724114252,0.063,127.42,127.37,18.79181043]
["bitfinex","SOLUSD",1741724114459,0.063,127.42,127.39,34.53558716]
["bitfinex","SOLUSD",1741724115178,0.063,127.42,127.39,18.79181043]
["bitfinex","SOLUSD",1741724115346,34.53558716,127.41,127.37,145.39306157]
["bitfinex","SOLUSD",1741724116073,34.53558716,127.4,127.37,7.8509]
["bitfinex","SOLUSD",1741724116274,34.53558716,127.39,127.36,15.7914]
["bitfinex","SOLUSD",1741724116482,34.53558716,127.4,127.36,15.7914]
["bitfinex","SOLUSD",1741724116662,34.53558716,127.41,127.36,50.32698716]
["bitfinex","SOLUSD",1741724117178,34.59858716,127.42,127.37,34.53558716]
["bitfinex","SOLUSD",1741724117676,34.53558716,127.41,127.36,207.35628716]
["bitfinex","SOLUSD",1741724118473,34.59858716,127.42,127.36,207.35628716]
["bitfinex","SOLUSD",1741724118774,34.59858716,127.42,127.37,18.79181043]
["bitfinex","SOLUSD",1741724119085,0.063,127.42,127.4,7.8492]
["bitfinex","SOLUSD",1741724121883,34.59858716,127.42,127.39,145.2497]
["bitfinex","SOLUSD",1741724122080,34.53558716,127.41,127.37,137.43]
["bitfinex","SOLUSD",1741724122297,34.53558716,127.4,127.37,7.8808]
["bitfinex","SOLUSD",1741724123496,34.53558716,127.41,127.37,7.8808]
["bitfinex","SOLUSD",1741724126776,34.53558716,127.4,127.37,7.8808]
["bitfinex","SOLUSD",1741724127289,34.53558716,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724128280,42.38608716,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724128803,34.53558716,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724129296,76.92167432,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724130306,42.38608716,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724131405,76.92167432,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724133803,42.38608716,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724134507,76.92167432,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724135200,42.38608716,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724135803,34.53558716,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724136514,7.8495,127.4,127.37,0.03]
["bitfinex","SOLUSD",1741724136695,34.53558716,127.39,127.37,0.03]
["bitfinex","SOLUSD",1741724136889,34.53558716,127.41,127.37,0.03]
["bitfinex","SOLUSD",1741724137410,34.53558716,127.41,127.37,7.8811]
["bitfinex","SOLUSD",1741724137617,3.95121844,127.42,127.37,7.8811]
["bitfinex","SOLUSD",1741724137782,0.063,127.42,127.37,7.8811]
["bitfinex","SOLUSD",1741724137986,34.53558716,127.41,127.37,7.8811]
["bitfinex","SOLUSD",1741724138200,34.53558716,127.4,127.37,7.8811]
["bitfinex","SOLUSD",1741724138695,34.53558716,127.41,127.37,7.8811]
["bitfinex","SOLUSD",1741724138998,34.53558716,127.4,127.37,7.8811]
["bitfinex","SOLUSD",1741724139503,34.59858716,127.42,127.37,42.41668716]
["bitfinex","SOLUSD",1741724139809,34.59858716,127.42,127.37,62.04448716]
["bitfinex","SOLUSD",1741724140011,0.063,127.42,127.39,34.53558716]
["bitfinex","SOLUSD",1741724140217,0.063,127.42,127.4,7.94]
["bitfinex","SOLUSD",1741724140394,0.063,127.42,127.41,18.79181043]
["bitfinex","SOLUSD",1741724140595,0.063,127.42,127.41,53.32739759]
["bitfinex","SOLUSD",1741724141402,0.063,127.42,127.41,61.17599759]
["bitfinex","SOLUSD",1741724142905,0.063,127.42,127.41,199.75266831]
["bitfinex","SOLUSD",1741724143103,0.063,127.42,127.41,198.57599759]
["bitfinex","SOLUSD",1741724143485,34.53558716,127.5,127.43,18.79181043]
["bitfinex","SOLUSD",1741724143704,34.53558716,127.52,127.47,53.32739759]
["bitfinex","SOLUSD",1741724143891,34.53558716,127.53,127.48,42.47558716]
["bitfinex","SOLUSD",1741724144427,34.53558716,127.54,127.5,34.53558716]
["bitfinex","SOLUSD",1741724144595,34.59858716,127.55,127.5,34.53558716]
["bitfinex","SOLUSD",1741724144987,0.063,127.55,127.51,34.53558716]
["bitfinex","SOLUSD",1741724145283,0.063,127.55,127.52,18.79181043]
["bitfinex","SOLUSD",1741724146106,0.063,127.55,127.53,7.94]
["bitfinex","SOLUSD",1741724146308,0.063,127.55,127.53,179.87558716]
["bitfinex","SOLUSD",1741724146814,0.063,127.55,127.54,34.53558716]
["bitfinex","SOLUSD",1741724147017,0.063,127.55,127.54,53.32739759]
["bitfinex","SOLUSD",1741724147195,0.063,127.55,127.54,18.79181043]
["bitfinex","SOLUSD",1741724147604,0.063,127.55,127.54,61.16799759]
["bitfinex","SOLUSD",1741724147791,0.063,127.55,127.54,26.63241043]
["bitfinex","SOLUSD",1741724148502,0.063,127.55,127.54,61.16799759]
["bitfinex","SOLUSD",1741724149303,0.063,127.55,127.53,145.34]
["bitfinex","SOLUSD",1741724150809,34.59858716,127.55,127.51,162.20204886]
["bitfinex","SOLUSD",1741724151020,34.59858716,127.55,127.52,7.92]
["bitfinex","SOLUSD",1741724152624,34.59858716,127.55,127.52,26.56964886]
["bitfinex","SOLUSD",1741724153435,0.063,127.55,127.52,26.56964886]
["bitfinex","SOLUSD",1741724154107,34.59858716,127.55,127.52,26.56964886]
["bitfinex","SOLUSD",1741724154532,0.063,127.55,127.52,26.56964886]
["bitfinex","SOLUSD",1741724154915,34.59858716,127.55,127.52,7.92]
["bitfinex","SOLUSD",1741724155214,34.53558716,127.54,127.51,26.56964886]
["bitfinex","SOLUSD",1741724155625,34.59858716,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1741724156339,34.59858716,127.55,127.51,26.56964886]
["bitfinex","SOLUSD",1741724156839,34.59858716,127.55,127.51,34.41204886]
["bitfinex","SOLUSD",1741724157203,34.59858716,127.55,127.51,26.56964886]
["bitfinex","SOLUSD",1741724157416,34.53558716,127.54,127.51,26.56964886]
["bitfinex","SOLUSD",1741724157618,34.59858716,127.55,127.51,34.41204886]
["bitfinex","SOLUSD",1741724158739,0.063,127.55,127.51,171.81204886]
["bitfinex","SOLUSD",1741724158907,0.063,127.55,127.53,18.64964886]
["bitfinex","SOLUSD",1741724159337,34.59858716,127.55,127.52,18.64964886]
["bitfinex","SOLUSD",1741724161741,0.063,127.55,127.52,18.64964886]
["bitfinex","SOLUSD",1741724162039,34.59858716,127.55,127.52,26.49134886]
["bitfinex","SOLUSD",1741724162245,0.063,127.55,127.52,26.49134886]
["bitfinex","SOLUSD",1741724162745,0.063,127.55,127.54,21.77791776]
["bitfinex","SOLUSD",1741724162920,0.063,127.55,127.53,0.14216157]
["bitfinex","SOLUSD",1741724163404,0.063,127.55,127.52,185.52710505]
["bitfinex","SOLUSD",1741724163804,0.063,127.55,127.52,163.89134886]
["bitfinex","SOLUSD",1741724164540,21.69875619,127.55,127.52,156.04964886]
["bitfinex","SOLUSD",1741724164747,21.63575619,127.54,127.52,137.4]
["bitfinex","SOLUSD",1741724165338,0.063,127.55,127.52,145.2418]
["bitfinex","SOLUSD",1741724165709,0.063,127.55,127.52,26.49144886]
["bitfinex","SOLUSD",1741724166039,0.063,127.55,127.53,18.64964886]
["bitfinex","SOLUSD",1741724166225,21.69875619,127.55,127.52,18.64964886]
["bitfinex","SOLUSD",1741724166426,0.063,127.55,127.52,18.64964886]
["bitfinex","SOLUSD",1741724167035,0.063,127.55,127.52,40.28540505]
["bitfinex","SOLUSD",1741724167544,0.063,127.55,127.52,18.64964886]
["bitfinex","SOLUSD",1741724167742,0.063,127.55,127.53,7.8412]
["bitfinex","SOLUSD",1741724169340,0.063,127.55,127.54,0.14216157]
["bitfinex","SOLUSD",1741724169775,0.063,127.55,127.54,29.61851776]
["bitfinex","SOLUSD",1741724170242,0.063,127.55,127.54,185.66816662]
["bitfinex","SOLUSD",1741724171050,16.263,127.55,127.54,164.03241043]
["bitfinex","SOLUSD",1741724171246,16.263,127.55,127.54,156.04964886]
["bitfinex","SOLUSD",1741724171559,16.263,127.55,127.51,41.24205619]
["bitfinex","SOLUSD",1741724171560,37.89875619,127.55,127.51,163.96964886]
["bitfinex","SOLUSD",1741724171844,21.63575619,127.53,127.51,7.92]
["bitfinex","SOLUSD",1741724172343,21.63575619,127.52,127.49,153.1632]
["bitfinex","SOLUSD",1741724172543,21.63575619,127.53,127.49,15.7632]
["bitfinex","SOLUSD",1741724173434,21.63575619,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1741724174035,37.89875619,127.55,127.5,40.28540505]
["bitfinex","SOLUSD",1741724174430,21.63575619,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1741724175330,16.263,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1741724175331,37.89875619,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1741724175522,37.89875619,127.55,127.52,18.64964886]
["bitfinex","SOLUSD",1741724175945,21.63575619,127.53,127.51,137.4]
["bitfinex","SOLUSD",1741724176131,21.63575619,127.52,127.51,137.4]
["bitfinex","SOLUSD",1741724176336,21.63575619,127.52,127.49,26.56964886]
["bitfinex","SOLUSD",1741724176530,21.63575619,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1741724176921,21.63575619,127.52,127.49,26.56964886]
["bitfinex","SOLUSD",1741724177122,21.63575619,127.5,127.48,354.14895398]
["bitfinex","SOLUSD",1741724177323,21.63575619,127.49,127.48,207.58]
["bitfinex","SOLUSD",1741724177647,6.002,127.54,127.48,207.58]
["bitfinex","SOLUSD",1741724177648,21.63575619,127.5,127.48,207.58]
["bitfinex","SOLUSD",1741724178224,21.63575619,127.49,127.48,207.58]
["bitfinex","SOLUSD",1741724178839,21.63575619,127.49,127.46,7.92]
["bitfinex","SOLUSD",1741724179045,21.63575619,127.49,127.46,15.7654]
["bitfinex","SOLUSD",1741724179353,9.4643,127.52,127.46,15.7654]
["bitfinex","SOLUSD",1741724179354,21.63575619,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1741724179560,21.63575619,127.51,127.47,26.49394886]
["bitfinex","SOLUSD",1741724179742,6.002,127.54,127.49,18.64964886]
["bitfinex","SOLUSD",1741724179950,21.63575619,127.53,127.49,18.64964886]
["bitfinex","SOLUSD",1741724180535,6.002,127.54,127.49,177.68540505]
["bitfinex","SOLUSD",1741724180536,21.63575619,127.54,127.49,177.68540505]
["bitfinex","SOLUSD",1741724181342,39.52095619,127.55,127.5,21.63575619]
["bitfinex","SOLUSD",1741724181551,37.89875619,127.55,127.51,26.49174886]
["bitfinex","SOLUSD",1741724181749,21.63575619,127.54,127.51,26.49174886]
["bitfinex","SOLUSD",1741724181959,21.63575619,127.53,127.5,7.8429]
["bitfinex","SOLUSD",1741724182144,21.63575619,127.54,127.5,7.8429]
["bitfinex","SOLUSD",1741724183458,16.263,127.55,127.51,48.20540505]
["bitfinex","SOLUSD",1741724183761,16.263,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1741724183962,16.263,127.55,127.52,145.2419]
["bitfinex","SOLUSD",1741724184174,16.263,127.55,127.53,18.64964886]
["bitfinex","SOLUSD",1741724185837,16.263,127.55,127.54,26.49024886]
["bitfinex","SOLUSD",1741724186060,16.263,127.55,127.54,7.8406]
["bitfinex","SOLUSD",1741724187349,16.263,127.55,127.54,29.61851776]
["bitfinex","SOLUSD",1741724187546,16.263,127.55,127.54,185.66816662]
["bitfinex","SOLUSD",1741724188677,0.063,127.56,127.55,18.64964886]
["bitfinex","SOLUSD",1741724188870,0.063,127.56,127.55,177.68540505]
["bitfinex","SOLUSD",1741724189361,0.063,127.56,127.55,177.82756662]
["bitfinex","SOLUSD",1741724189851,0.063,127.56,127.55,185.66756662]
["bitfinex","SOLUSD",1741724191863,0.063,127.56,127.55,156.04964886]
["bitfinex","SOLUSD",1741724192307,0.063,127.56,127.55,137.4]
["bitfinex","SOLUSD",1741724192455,0.063,127.56,127.53,29.47685619]
["bitfinex","SOLUSD",1741724192456,21.69875619,127.56,127.54,7.92]
["bitfinex","SOLUSD",1741724192950,21.63575619,127.55,127.54,7.92]
["bitfinex","SOLUSD",1741724193147,21.69875619,127.56,127.54,7.92]
["bitfinex","SOLUSD",1741724193872,0.063,127.56,127.54,7.92]
["bitfinex","SOLUSD",1741724194077,21.69875619,127.56,127.54,7.92]
["bitfinex","SOLUSD",1741724194569,21.63575619,127.55,127.54,7.92]
["bitfinex","SOLUSD",1741724194749,21.63575619,127.55,127.51,7.8422]
["bitfinex","SOLUSD",1741724195072,21.69875619,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1741724195466,21.63575619,127.55,127.52,18.64964886]
["bitfinex","SOLUSD",1741724195770,21.69875619,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1741724195973,21.69875619,127.56,127.52,26.49094886]
["bitfinex","SOLUSD",1741724198460,21.69875619,127.56,127.52,163.89094886]
["bitfinex","SOLUSD",1741724198774,0.063,127.56,127.52,48.12670505]
["bitfinex","SOLUSD",1741724199674,21.69875619,127.56,127.52,26.49094886]
["bitfinex","SOLUSD",1741724199876,29.53825619,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1741724201775,21.69875619,127.56,127.52,26.49134886]
["bitfinex","SOLUSD",1741724201979,29.53815619,127.56,127.52,26.49134886]
["bitfinex","SOLUSD",1741724202153,29.53815619,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1741724202555,21.63575619,127.55,127.52,156.04964886]
["bitfinex","SOLUSD",1741724203389,21.69875619,127.56,127.52,163.89144886]
["bitfinex","SOLUSD",1741724203684,29.53825619,127.56,127.52,163.89144886]
["bitfinex","SOLUSD",1741724204193,14.2837,127.56,127.52,137.4]
["bitfinex","SOLUSD",1741724204350,21.63575619,127.53,127.47,156.00295398]
["bitfinex","SOLUSD",1741724204549,21.63575619,127.49,127.47,146.56895398]
["bitfinex","SOLUSD",1741724204751,21.63575619,127.49,127.46,344.94]
["bitfinex","SOLUSD",1741724205470,21.63575619,127.48,127.46,344.94]
["bitfinex","SOLUSD",1741724205677,21.63575619,127.48,127.46,207.54]
["bitfinex","SOLUSD",1741724206064,151.3069,127.55,127.46,207.54]
["bitfinex","SOLUSD",1741724206065,21.63575619,127.47,127.46,207.54]
["bitfinex","SOLUSD",1741724206262,21.63575619,127.47,127.43,145.3]
["bitfinex","SOLUSD",1741724206574,21.63575619,127.46,127.43,153.1473]
["bitfinex","SOLUSD",1741724206777,21.63575619,127.47,127.43,153.1473]
["bitfinex","SOLUSD",1741724207162,21.63575619,127.47,127.43,145.3]
["bitfinex","SOLUSD",1741724207550,21.63575619,127.46,127.43,7.9]
["bitfinex","SOLUSD",1741724207756,21.63575619,127.46,127.42,156.07964886]
["bitfinex","SOLUSD",1741724208165,21.63575619,127.48,127.43,21.63575619]
["bitfinex","SOLUSD",1741724208768,27.67605619,127.5,127.45,40.28540505]
["bitfinex","SOLUSD",1741724208970,14.492,127.53,127.46,21.63575619]
["bitfinex","SOLUSD",1741724209176,21.63575619,127.51,127.46,159.03575619]
["bitfinex","SOLUSD",1741724209956,21.63575619,127.5,127.46,137.4]
["bitfinex","SOLUSD",1741724210265,21.63575619,127.49,127.46,137.4]
["bitfinex","SOLUSD",1741724210461,21.63575619,127.47,127.46,137.4]
["bitfinex","SOLUSD",1741724210660,21.63575619,127.47,127.44,18.64964886]
["bitfinex","SOLUSD",1741724211476,21.63575619,127.46,127.43,137.4]
["bitfinex","SOLUSD",1741724211677,21.63575619,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1741724212265,21.63575619,127.48,127.44,0.14216157]
["bitfinex","SOLUSD",1741724212459,21.63575619,127.48,127.44,40.28540505]
["bitfinex","SOLUSD",1741724212660,21.63575619,127.51,127.46,40.28540505]
["bitfinex","SOLUSD",1741724212860,21.63575619,127.51,127.46,185.53040505]
["bitfinex","SOLUSD",1741724213588,21.63575619,127.5,127.46,163.89464886]
["bitfinex","SOLUSD",1741724214183,21.63575619,127.49,127.46,137.4]
["bitfinex","SOLUSD",1741724214381,21.63575619,127.48,127.46,137.4]
["bitfinex","SOLUSD",1741724214574,21.63575619,127.48,127.44,26.49614886]
["bitfinex","SOLUSD",1741724214789,21.63575619,127.49,127.44,48.13190505]
["bitfinex","SOLUSD",1741724214973,21.63575619,127.49,127.44,185.53190505]
["bitfinex","SOLUSD",1741724215466,21.63575619,127.47,127.44,163.89614886]
["bitfinex","SOLUSD",1741724215664,21.63575619,127.47,127.44,156.04964886]
["bitfinex","SOLUSD",1741724215872,21.63575619,127.48,127.44,163.89634886]
["bitfinex","SOLUSD",1741724216886,21.63575619,127.49,127.44,185.53210505]
["bitfinex","SOLUSD",1741724217095,21.63575619,127.49,127.45,0.14216157]
["bitfinex","SOLUSD",1741724217388,21.63575619,127.48,127.44,163.89634886]
["bitfinex","SOLUSD",1741724217586,7.8425,127.51,127.44,163.89634886]
["bitfinex","SOLUSD",1741724217587,21.63575619,127.49,127.44,185.53210505]
["bitfinex","SOLUSD",1741724217889,21.63575619,127.49,127.44,205.14910505]
["bitfinex","SOLUSD",1741724218388,21.63575619,127.49,127.44,185.53210505]
["bitfinex","SOLUSD",1741724218573,21.63575619,127.48,127.44,163.89634886]
["bitfinex","SOLUSD",1741724219485,21.63575619,127.49,127.44,185.53210505]
["bitfinex","SOLUSD",1741724219795,21.63575619,127.49,127.44,205.14910505]
["bitfinex","SOLUSD",1741724220260,21.63575619,127.48,127.44,163.89634886]
["bitfinex","SOLUSD",1741724220456,27.4466,127.52,127.44,185.53210505]
["bitfinex","SOLUSD",1741724220457,21.63575619,127.49,127.44,185.53210505]
["bitfinex","SOLUSD",1741724220660,21.63575619,127.5,127.46,18.64964886]
["bitfinex","SOLUSD",1741724220859,7.8419,127.52,127.46,156.04964886]
["bitfinex","SOLUSD",1741724221078,21.63575619,127.5,127.46,156.04964886]
["bitfinex","SOLUSD",1741724221871,21.63575619,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1741724222466,21.63575619,127.51,127.47,7.8449]
["bitfinex","SOLUSD",1741724223681,21.63575619,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1741724223986,21.63575619,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1741724225085,21.69875619,127.55,127.5,18.64964886]
["bitfinex","SOLUSD",1741724225385,21.69875619,127.55,127.5,177.68540505]
["bitfinex","SOLUSD",1741724225584,21.69875619,127.55,127.51,0.14216157]
["bitfinex","SOLUSD",1741724225895,0.063,127.55,127.52,26.49134886]
["bitfinex","SOLUSD",1741724226475,0.063,127.55,127.52,163.89134886]
["bitfinex","SOLUSD",1741724227328,0.063,127.55,127.52,156.04964886]
["bitfinex","SOLUSD",1741724227604,0.063,127.55,127.52,163.89144886]
["bitfinex","SOLUSD",1741724229004,21.63575619,127.54,127.52,137.4]
["bitfinex","SOLUSD",1741724229207,21.63575619,127.53,127.52,137.4]
["bitfinex","SOLUSD",1741724230301,7.9033,127.55,127.52,137.4]
["bitfinex","SOLUSD",1741724230302,21.63575619,127.54,127.52,137.4]
["bitfinex","SOLUSD",1741724231104,21.63575619,127.54,127.51,7.8424]
["bitfinex","SOLUSD",1741724231303,21.63575619,127.54,127.5,26.49244886]
["bitfinex","SOLUSD",1741724231507,21.63575619,127.53,127.5,26.49244886]
["bitfinex","SOLUSD",1741724232018,21.63575619,127.54,127.5,26.49244886]
["bitfinex","SOLUSD",1741724234326,21.69875619,127.55,127.5,48.12820505]
["bitfinex","SOLUSD",1741724235022,21.69875619,127.55,127.52,18.64964886]
["bitfinex","SOLUSD",1741724235235,0.063,127.55,127.52,18.64964886]
["bitfinex","SOLUSD",1741724235533,0.063,127.55,127.53,18.64964886]
["bitfinex","SOLUSD",1741724236834,0.063,127.55,127.53,26.49084886]
["bitfinex","SOLUSD",1741724237629,0.063,127.55,127.53,18.64964886]
["bitfinex","SOLUSD",1741724239217,0.063,127.55,127.53,26.49074886]
["bitfinex","SOLUSD",1741724242017,0.063,127.55,127.53,48.12650505]
["bitfinex","SOLUSD",1741724242349,0.063,127.55,127.53,26.49074886]
["bitfinex","SOLUSD",1741724242511,0.063,127.55,127.54,0.14216157]
["bitfinex","SOLUSD",1741724242899,0.063,127.55,127.54,159.17791776]
["bitfinex","SOLUSD",1741724243106,0.063,127.55,127.54,137.54216157]
["bitfinex","SOLUSD",1741724243707,0.063,127.55,127.54,159.17791776]
["bitfinex","SOLUSD",1741724244019,0.063,127.55,127.54,177.82756662]
["bitfinex","SOLUSD",1741724244214,0.063,127.55,127.54,185.66816662]
["bitfinex","SOLUSD",1741724244411,0.063,127.55,127.54,164.03241043]
["bitfinex","SOLUSD",1741724244739,0.063,127.55,127.54,185.66816662]
["bitfinex","SOLUSD",1741724248432,0.063,127.55,127.54,185.66816662]
["bitfinex","SOLUSD",1741724248844,0.063,127.55,127.54,156.04964886]
["bitfinex","SOLUSD",1741724249641,0.063,127.55,127.54,164.03241043]
["bitfinex","SOLUSD",1741724250446,0.063,127.55,127.54,156.04964886]
["bitfinex","SOLUSD",1741724250651,13.90675401,127.55,127.54,156.04964886]
["bitfinex","SOLUSD",1741724250941,13.90675401,127.55,127.54,137.4]
["bitfinex","SOLUSD",1741724251635,0.063,127.55,127.54,156.04964886]
["bitfinex","SOLUSD",1741724252017,0.063,127.55,127.54,26.49024886]
["bitfinex","SOLUSD",1741724254148,0.063,127.55,127.54,18.64964886]
["bitfinex","SOLUSD",1741724255138,0.063,127.55,127.54,26.49024886]
["bitfinex","SOLUSD",1741724255548,0.063,127.55,127.54,26.63241043]
["bitfinex","SOLUSD",1741724256953,0.063,127.55,127.54,26.66241043]
["bitfinex","SOLUSD",1741724257546,0.063,127.55,127.54,48.29487662]
["bitfinex","SOLUSD",1741724257725,0.063,127.55,127.54,185.69487662]
["bitfinex","SOLUSD",1741724257918,0.063,127.55,127.54,164.06241043]
["bitfinex","SOLUSD",1741724258341,0.063,127.55,127.54,185.69487662]
["bitfinex","SOLUSD",1741724260438,0.0001,127.55,127.54,192.06507662]
["bitfinex","SOLUSD",1741724260640,0.063,127.57,127.56,137.3369]
["bitfinex","SOLUSD",1741724260948,0.063,127.57,127.56,177.76117662]
["bitfinex","SOLUSD",1741724262744,0.063,127.57,127.56,185.60057662]
["bitfinex","SOLUSD",1741724269770,27.74346619,127.63,127.57,156.06571043]
["bitfinex","SOLUSD",1741724270062,27.74346619,127.63,127.6,0.14216157]
["bitfinex","SOLUSD",1741724270256,27.74346619,127.63,127.61,18.64964886]
["bitfinex","SOLUSD",1741724271160,21.63246619,127.64,127.61,26.48594886]
["bitfinex","SOLUSD",1741724271549,23.20586619,127.65,127.61,26.48594886]
["bitfinex","SOLUSD",1741724271867,0.063,127.66,127.65,18.64964886]
["bitfinex","SOLUSD",1741724272372,29.52886619,127.66,127.64,137.2739]
["bitfinex","SOLUSD",1741724272552,21.63246619,127.65,127.64,137.2739]
["bitfinex","SOLUSD",1741724274465,13.82874783,127.65,127.64,137.2739]
["bitfinex","SOLUSD",1741724274965,0.063,127.66,127.64,137.2739]
["bitfinex","SOLUSD",1741724275163,13.89174783,127.66,127.64,137.2739]
["bitfinex","SOLUSD",1741724275364,13.82874783,127.65,127.64,137.2739]
["bitfinex","SOLUSD",1741724275667,21.66284783,127.65,127.63,7.88]
["bitfinex","SOLUSD",1741724275870,13.82874783,127.64,127.63,7.88]
["bitfinex","SOLUSD",1741724276355,13.89174783,127.66,127.63,7.88]
["bitfinex","SOLUSD",1741724276954,0.063,127.66,127.63,15.7151]
["bitfinex","SOLUSD",1741724277861,0.063,127.66,127.63,29.54384783]
["bitfinex","SOLUSD",1741724278056,0.063,127.66,127.64,18.64964886]
["bitfinex","SOLUSD",1741724278366,0.063,127.66,127.64,155.92354886]
["bitfinex","SOLUSD",1741724278659,13.89174783,127.66,127.64,137.2739]
["bitfinex","SOLUSD",1741724279159,13.82874783,127.65,127.64,137.2739]
["bitfinex","SOLUSD",1741724279664,13.82874783,127.65,127.6,18.64964886]
["bitfinex","SOLUSD",1741724279862,13.82874783,127.61,127.56,7.88]
["bitfinex","SOLUSD",1741724280042,13.82874783,127.59,127.57,18.64964886]
["bitfinex","SOLUSD",1741724280554,13.82874783,127.6,127.57,18.64964886]
["bitfinex","SOLUSD",1741724280754,13.82874783,127.61,127.57,18.64964886]
["bitfinex","SOLUSD",1741724280968,13.82874783,127.61,127.57,26.52964886]
["bitfinex","SOLUSD",1741724281147,15.34514783,127.62,127.58,0.14216157]
["bitfinex","SOLUSD",1741724281355,13.82874783,127.61,127.57,26.52964886]
["bitfinex","SOLUSD",1741724282150,13.82874783,127.6,127.57,18.64964886]
["bitfinex","SOLUSD",1741724282569,13.82874783,127.61,127.57,26.48824886]
["bitfinex","SOLUSD",1741724283778,15.34514783,127.62,127.58,0.14216157]
["bitfinex","SOLUSD",1741724283944,13.82874783,127.63,127.59,26.48724886]
["bitfinex","SOLUSD",1741724284272,13.82874783,127.63,127.59,163.76114886]
["bitfinex","SOLUSD",1741724285470,13.82874783,127.64,127.6,0.14216157]
["bitfinex","SOLUSD",1741724285852,13.82874783,127.63,127.59,163.76114886]
["bitfinex","SOLUSD",1741724286072,13.82874783,127.62,127.59,155.92354886]
["bitfinex","SOLUSD",1741724286256,13.82874783,127.62,127.59,163.76104886]
["bitfinex","SOLUSD",1741724286752,13.82874783,127.62,127.59,155.92354886]
["bitfinex","SOLUSD",1741724286956,13.82874783,127.6,127.59,137.2739]
["bitfinex","SOLUSD",1741724287153,13.82874783,127.61,127.57,163.76204886]
["bitfinex","SOLUSD",1741724287557,13.82874783,127.62,127.57,177.59079669]
["bitfinex","SOLUSD",1741724287870,13.82874783,127.63,127.59,18.64964886]
["bitfinex","SOLUSD",1741724288179,13.82874783,127.64,127.6,0.14216157]
["bitfinex","SOLUSD",1741724288342,21.60997866,127.63,127.6,7.97896157]
["bitfinex","SOLUSD",1741724288544,21.60997866,127.63,127.6,0.14216157]
["bitfinex","SOLUSD",1741724288762,21.60997866,127.63,127.6,7.97906157]
["bitfinex","SOLUSD",1741724288939,21.60997866,127.63,127.59,155.92354886]
["bitfinex","SOLUSD",1741724289273,21.60997866,127.61,127.59,155.92354886]
["bitfinex","SOLUSD",1741724289654,28.9222,127.65,127.59,145.1115]
["bitfinex","SOLUSD",1741724289846,21.60997866,127.62,127.59,145.1115]
["bitfinex","SOLUSD",1741724291151,21.60997866,127.62,127.59,137.2739]
["bitfinex","SOLUSD",1741724291574,21.60997866,127.61,127.59,137.2739]
["bitfinex","SOLUSD",1741724291746,21.60997866,127.6,127.56,137.3039]
["bitfinex","SOLUSD",1741724291957,21.60997866,127.59,127.56,7.8691]
["bitfinex","SOLUSD",1741724292670,21.60997866,127.6,127.56,7.8691]
["bitfinex","SOLUSD",1741724293068,21.60997866,127.61,127.57,18.79181043]
["bitfinex","SOLUSD",1741724293453,21.60997866,127.6,127.57,18.79181043]
["bitfinex","SOLUSD",1741724293767,21.60997866,127.62,127.57,18.79181043]
["bitfinex","SOLUSD",1741724294066,21.60997866,127.62,127.57,156.06571043]
["bitfinex","SOLUSD",1741724294682,21.60997866,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1741724295359,21.60997866,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1741724298264,21.60997866,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1741724299190,21.60997866,127.61,127.57,163.90421043]
["bitfinex","SOLUSD",1741724299677,21.60997866,127.6,127.57,137.2739]
["bitfinex","SOLUSD",1741724299851,21.60997866,127.59,127.56,18.67964886]
["bitfinex","SOLUSD",1741724300049,21.60997866,127.58,127.56,0.03]
["bitfinex","SOLUSD",1741724300369,21.60997866,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741724301281,43.21995732,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741724301471,51.05875732,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741724301667,29.44877866,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741724302959,51.05875732,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741724303668,55.02850984,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741724304062,33.41853118,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741724304464,25.57973118,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741724304665,7.8376,127.59,127.56,0.03]
["bitfinex","SOLUSD",1741724304889,21.60997866,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741724306484,21.60997866,127.59,127.56,0.03]
["bitfinex","SOLUSD",1741724307459,0.063,127.6,127.57,18.64964886]
["bitfinex","SOLUSD",1741724308372,0.063,127.6,127.58,21.60997866]
["bitfinex","SOLUSD",1741724309180,0.063,127.6,127.59,40.25962752]
["bitfinex","SOLUSD",1741724309394,0.063,127.6,127.59,18.64964886]
["bitfinex","SOLUSD",1741724309878,0.063,127.6,127.59,26.48724886]
["bitfinex","SOLUSD",1741724311983,0.063,127.6,127.57,137.2739]
["bitfinex","SOLUSD",1741724312182,21.67297866,127.6,127.57,137.2739]
["bitfinex","SOLUSD",1741724312487,21.60997866,127.59,127.56,26.53964886]
["bitfinex","SOLUSD",1741724313188,21.60997866,127.59,127.56,0.03]
["bitfinex","SOLUSD",1741724313381,21.60997866,127.58,127.56,18.67964886]
["bitfinex","SOLUSD",1741724314363,21.60997866,127.59,127.56,18.67964886]
["bitfinex","SOLUSD",1741724314564,21.67297866,127.6,127.56,26.51904886]
["bitfinex","SOLUSD",1741724314774,0.063,127.6,127.57,0.14216157]
["bitfinex","SOLUSD",1741724315378,0.063,127.6,127.58,18.64964886]
["bitfinex","SOLUSD",1741724315762,0.063,127.6,127.59,0.14216157]
["bitfinex","SOLUSD",1741724316296,0.063,127.6,127.59,153.11366157]
["bitfinex","SOLUSD",1741724317089,0.063,127.6,127.59,174.72364023]
["bitfinex","SOLUSD",1741724317275,0.063,127.6,127.59,153.11366157]
["bitfinex","SOLUSD",1741724318282,0.063,127.6,127.59,145.27606157]
["bitfinex","SOLUSD",1741724318488,0.063,127.6,127.59,145.1339]
["bitfinex","SOLUSD",1741724318790,21.67297866,127.6,127.56,0.03]
["bitfinex","SOLUSD",1741724318997,21.60997866,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741724319371,21.60997866,127.58,127.56,0.03]
["bitfinex","SOLUSD",1741724319678,21.60997866,127.59,127.56,0.03]
["bitfinex","SOLUSD",1741724320078,6.3294,127.6,127.56,0.03]
["bitfinex","SOLUSD",1741724320389,51.05875732,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741724320560,29.44877866,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741724321903,51.05875732,127.57,127.54,0.03]
["bitfinex","SOLUSD",1741724322088,21.60997866,127.55,127.54,0.03]
["bitfinex","SOLUSD",1741724322407,110.96737866,127.55,127.45,137.2739]
["bitfinex","SOLUSD",1741724322585,21.60997866,127.48,127.46,18.64964886]
["bitfinex","SOLUSD",1741724322903,21.60997866,127.48,127.44,352.5839]
["bitfinex","SOLUSD",1741724323085,21.60997866,127.46,127.44,344.7239]
["bitfinex","SOLUSD",1741724323263,21.60997866,127.46,127.44,18.67964886]
["bitfinex","SOLUSD",1741724324301,34.67455116,127.46,127.44,0.03]
["bitfinex","SOLUSD",1741724324471,34.67455116,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741724324885,34.67455116,127.46,127.44,0.03]
["bitfinex","SOLUSD",1741724325204,34.67455116,127.47,127.44,0.03]
["bitfinex","SOLUSD",1741724326000,34.67455116,127.48,127.44,0.03]
["bitfinex","SOLUSD",1741724326207,34.67455116,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1741724326378,34.67455116,127.5,127.45,190.59810002]
["bitfinex","SOLUSD",1741724326990,7.842,127.52,127.45,190.59810002]
["bitfinex","SOLUSD",1741724326991,34.67455116,127.51,127.46,0.14216157]
["bitfinex","SOLUSD",1741724327275,34.67455116,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1741724327681,34.67455116,127.51,127.46,42.67671273]
["bitfinex","SOLUSD",1741724327879,34.67455116,127.49,127.46,7.86]
["bitfinex","SOLUSD",1741724328084,34.67455116,127.48,127.46,7.86]
["bitfinex","SOLUSD",1741724328798,34.67455116,127.49,127.46,7.86]
["bitfinex","SOLUSD",1741724329401,34.67455116,127.49,127.46,15.7055]
["bitfinex","SOLUSD",1741724329698,9.3492,127.54,127.47,18.64964886]
["bitfinex","SOLUSD",1741724329871,34.67455116,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1741724330066,34.67455116,127.51,127.48,7.8443]
["bitfinex","SOLUSD",1741724330309,34.67455116,127.53,127.49,18.79181043]
["bitfinex","SOLUSD",1741724330483,34.67455116,127.54,127.49,190.74026159]
["bitfinex","SOLUSD",1741724330798,34.67455116,127.53,127.49,156.06571043]
["bitfinex","SOLUSD",1741724331503,34.67455116,127.54,127.49,190.74026159]
["bitfinex","SOLUSD",1741724331674,34.67455116,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1741724331875,34.67455116,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1741724332896,34.67455116,127.55,127.51,26.49184886]
["bitfinex","SOLUSD",1741724334696,34.67455116,127.56,127.51,61.16640002]
["bitfinex","SOLUSD",1741724334998,34.67455116,127.55,127.51,34.35184886]
["bitfinex","SOLUSD",1741724335582,34.67455116,127.56,127.52,0.14216157]
["bitfinex","SOLUSD",1741724335786,34.67455116,127.56,127.52,7.8417]
["bitfinex","SOLUSD",1741724336178,34.67455116,127.57,127.53,18.64964886]
["bitfinex","SOLUSD",1741724336378,34.67455116,127.56,127.53,18.64964886]
["bitfinex","SOLUSD",1741724338312,42.51375116,127.57,127.53,26.49084886]
["bitfinex","SOLUSD",1741724338786,34.67455116,127.57,127.53,26.49084886]
["bitfinex","SOLUSD",1741724340487,34.73755116,127.57,127.53,26.49084886]
["bitfinex","SOLUSD",1741724341116,34.67455116,127.56,127.52,137.2739]
["bitfinex","SOLUSD",1741724341411,34.67455116,127.53,127.48,137.2739]
["bitfinex","SOLUSD",1741724341579,42.95495116,127.56,127.48,137.2739]
["bitfinex","SOLUSD",1741724341580,34.67455116,127.51,127.48,137.2739]
["bitfinex","SOLUSD",1741724341782,34.67455116,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1741724342507,34.67455116,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1741724342683,34.67455116,127.52,127.49,26.49324886]
["bitfinex","SOLUSD",1741724343103,34.67455116,127.54,127.49,26.49324886]
["bitfinex","SOLUSD",1741724343307,34.67455116,127.55,127.5,34.81671273]
["bitfinex","SOLUSD",1741724343679,34.67455116,127.54,127.5,0.14216157]
["bitfinex","SOLUSD",1741724343880,34.67455116,127.53,127.49,163.76714886]
["bitfinex","SOLUSD",1741724344520,7.8414,127.53,127.47,138.894]
["bitfinex","SOLUSD",1741724344812,34.67455116,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741724347517,42.51885116,127.48,127.47,0.03]
["bitfinex","SOLUSD",1741724347814,42.51885116,127.48,127.44,0.03]
["bitfinex","SOLUSD",1741724348109,34.67455116,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741724348909,10.27834365,127.49,127.44,0.03]
["bitfinex","SOLUSD",1741724348910,7.8443,127.48,127.44,0.03]
["bitfinex","SOLUSD",1741724349085,34.67455116,127.47,127.44,0.03]
["bitfinex","SOLUSD",1741724349486,34.67455116,127.48,127.44,0.03]
["bitfinex","SOLUSD",1741724349919,34.67455116,127.47,127.44,0.03]
["bitfinex","SOLUSD",1741724350289,34.67455116,127.48,127.44,0.17216157]
["bitfinex","SOLUSD",1741724350493,34.67455116,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1741724350814,34.67455116,127.48,127.44,18.82181043]
["bitfinex","SOLUSD",1741724351000,34.67455116,127.49,127.44,163.94231043]
["bitfinex","SOLUSD",1741724351308,34.67455116,127.48,127.44,156.09571043]
["bitfinex","SOLUSD",1741724351716,34.67455116,127.48,127.44,163.94241043]
["bitfinex","SOLUSD",1741724352590,34.67455116,127.48,127.44,156.09571043]
["bitfinex","SOLUSD",1741724352795,34.67455116,127.47,127.44,155.95354886]
["bitfinex","SOLUSD",1741724352997,34.67455116,127.47,127.44,137.3039]
["bitfinex","SOLUSD",1741724353706,11.76623031,127.5,127.45,0.14216157]
["bitfinex","SOLUSD",1741724353916,34.67455116,127.48,127.44,18.82181043]
["bitfinex","SOLUSD",1741724354105,11.76623031,127.5,127.44,18.82181043]
["bitfinex","SOLUSD",1741724354106,34.67455116,127.47,127.44,18.82181043]
["bitfinex","SOLUSD",1741724354418,34.67455116,127.48,127.44,26.66861043]
["bitfinex","SOLUSD",1741724354712,34.67455116,127.48,127.44,18.82181043]
["bitfinex","SOLUSD",1741724354916,34.67455116,127.48,127.44,26.68181043]
["bitfinex","SOLUSD",1741724355124,7.8419,127.52,127.46,18.64964886]
["bitfinex","SOLUSD",1741724355323,34.67455116,127.5,127.46,18.64964886]
["bitfinex","SOLUSD",1741724356102,34.67455116,127.48,127.46,18.64964886]
["bitfinex","SOLUSD",1741724356303,34.67455116,127.47,127.44,7.89]
["bitfinex","SOLUSD",1741724356510,34.67455116,127.5,127.44,0.03]
["bitfinex","SOLUSD",1741724356511,34.67455116,127.46,127.44,0.03]
["bitfinex","SOLUSD",1741724356699,34.67455116,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741724357195,42.52075116,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741724357393,34.67455116,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741724358013,42.52075116,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741724358410,34.67455116,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741724358608,54.28265116,127.5,127.44,0.03]
["bitfinex","SOLUSD",1741724358609,34.67455116,127.46,127.44,0.03]
["bitfinex","SOLUSD",1741724358806,34.67455116,127.47,127.44,0.03]
["bitfinex","SOLUSD",1741724359622,34.67455116,127.48,127.44,18.67964886]
["bitfinex","SOLUSD",1741724360124,34.67455116,127.46,127.44,18.67964886]
["bitfinex","SOLUSD",1741724360629,34.67455116,127.47,127.44,18.67964886]
["bitfinex","SOLUSD",1741724361017,34.67455116,127.48,127.44,26.52624886]
["bitfinex","SOLUSD",1741724361201,34.67455116,127.47,127.44,18.67964886]
["bitfinex","SOLUSD",1741724361908,34.67455116,127.46,127.44,18.67964886]
["bitfinex","SOLUSD",1741724362212,34.67455116,127.47,127.44,18.67964886]
["bitfinex","SOLUSD",1741724362718,34.67455116,127.46,127.44,0.03]
["bitfinex","SOLUSD",1741724362913,34.67455116,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741724363518,69.34910232,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1741724363725,69.34910232,127.45,127.43,0.0101]
["bitfinex","SOLUSD",1741724363913,69.34910232,127.44,127.43,0.0101]
["bitfinex","SOLUSD",1741724364417,69.34910232,127.44,127.4,0.03]
["bitfinex","SOLUSD",1741724364723,34.67455116,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741724365022,42.52315116,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741724365611,34.67455116,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741724367003,42.52315116,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741724370412,34.67455116,127.41,127.4,0.03]
["bitfinex","SOLUSD",1741724370613,34.67455116,127.41,127.37,0.03]
["bitfinex","SOLUSD",1741724370816,34.67455116,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724371219,7.8492,127.4,127.37,0.03]
["bitfinex","SOLUSD",1741724371420,34.67455116,127.39,127.37,0.03]
["bitfinex","SOLUSD",1741724372118,34.67455116,127.4,127.37,0.03]
["bitfinex","SOLUSD",1741724372453,34.67455116,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724372615,34.67455116,127.39,127.37,0.03]
["bitfinex","SOLUSD",1741724373008,34.67455116,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724373214,42.52505116,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724374939,34.67455116,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724375128,42.52505116,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724377128,34.67455116,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724378023,34.67455116,127.38,127.33,34.67455116]
["bitfinex","SOLUSD",1741724378224,25.7008995,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724379024,21.69805283,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724379551,43.39610566,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724379761,21.69805283,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724381336,29.54855283,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724382021,21.69805283,127.38,127.37,0.03]
["bitfinex","SOLUSD",1741724382526,21.69805283,127.36,127.32,137.2739]
["bitfinex","SOLUSD",1741724382723,21.69805283,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1741724383218,21.69805283,127.37,127.33,7.8536]
["bitfinex","SOLUSD",1741724383852,21.69805283,127.36,127.32,26.30354886]
["bitfinex","SOLUSD",1741724384227,0.063,127.4,127.34,21.69805283]
["bitfinex","SOLUSD",1741724384432,21.69805283,127.39,127.34,160.61005283]
["bitfinex","SOLUSD",1741724385459,21.69805283,127.39,127.36,7.8517]
["bitfinex","SOLUSD",1741724385624,21.76105283,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1741724386918,21.69805283,127.39,127.35,171.63564886]
["bitfinex","SOLUSD",1741724387831,21.69805283,127.39,127.35,171.63584886]
["bitfinex","SOLUSD",1741724389521,21.76105283,127.4,127.35,193.33390169]
["bitfinex","SOLUSD",1741724389823,29.61045283,127.4,127.35,193.33390169]
["bitfinex","SOLUSD",1741724390244,21.69805283,127.39,127.35,171.63584886]
["bitfinex","SOLUSD",1741724390939,21.76105283,127.4,127.35,171.63584886]
["bitfinex","SOLUSD",1741724391133,21.76105283,127.4,127.35,193.33390169]
["bitfinex","SOLUSD",1741724391526,0.063,127.39,127.35,171.63584886]
["bitfinex","SOLUSD",1741724391848,0.063,127.39,127.35,193.33390169]
["bitfinex","SOLUSD",1741724392821,0.063,127.39,127.36,0.14216157]
["bitfinex","SOLUSD",1741724393545,0.063,127.39,127.38,18.64964886]
["bitfinex","SOLUSD",1741724393739,0.063,127.39,127.37,137.2739]
["bitfinex","SOLUSD",1741724395255,0.063,127.39,127.37,145.1247]
["bitfinex","SOLUSD",1741724396664,0.063,127.39,127.38,18.64964886]
["bitfinex","SOLUSD",1741724397258,0.063,127.39,127.38,26.50014886]
["bitfinex","SOLUSD",1741724397476,0.063,127.39,127.38,18.64964886]
["bitfinex","SOLUSD",1741724397644,0.063,127.39,127.38,26.64231043]
["bitfinex","SOLUSD",1741724398165,0.063,127.39,127.38,18.79181043]
["bitfinex","SOLUSD",1741724398658,0.063,127.39,127.38,7.99266157]
["bitfinex","SOLUSD",1741724398868,0.063,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741724399573,0.063,127.39,127.37,18.64964886]
["bitfinex","SOLUSD",1741724400958,21.76105283,127.39,127.37,18.64964886]
["bitfinex","SOLUSD",1741724401340,29.61125283,127.39,127.37,18.64964886]
["bitfinex","SOLUSD",1741724401542,0.063,127.39,127.37,18.64964886]
["bitfinex","SOLUSD",1741724401752,0.063,127.39,127.37,26.50064886]
["bitfinex","SOLUSD",1741724402043,0.063,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741724402859,0.063,127.39,127.37,18.64964886]
["bitfinex","SOLUSD",1741724403354,0.063,127.39,127.37,26.50054886]
["bitfinex","SOLUSD",1741724403671,0.063,127.39,127.37,155.92354886]
["bitfinex","SOLUSD",1741724404034,0.063,127.39,127.37,163.77454886]
["bitfinex","SOLUSD",1741724404240,0.063,127.39,127.37,155.92354886]
["bitfinex","SOLUSD",1741724404459,21.76105283,127.39,127.37,155.92354886]
["bitfinex","SOLUSD",1741724404647,0.063,127.39,127.37,155.92354886]
["bitfinex","SOLUSD",1741724406668,0.063,127.39,127.37,163.77454886]
["bitfinex","SOLUSD",1741724406958,0.063,127.39,127.37,155.92354886]
["bitfinex","SOLUSD",1741724408270,0.063,127.39,127.37,163.77464886]
["bitfinex","SOLUSD",1741724408666,0.063,127.39,127.38,18.79181043]
["bitfinex","SOLUSD",1741724408868,0.063,127.39,127.38,18.64964886]
["bitfinex","SOLUSD",1741724410352,0.063,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1741724411567,0.063,127.39,127.38,26.64231043]
["bitfinex","SOLUSD",1741724411769,0.063,127.39,127.38,48.34036326]
["bitfinex","SOLUSD",1741724413147,0.063,127.39,127.38,26.64231043]
["bitfinex","SOLUSD",1741724415275,0.063,127.39,127.38,163.91621043]
["bitfinex","SOLUSD",1741724415769,0.063,127.39,127.38,185.61426326]
["bitfinex","SOLUSD",1741724416074,0.063,127.39,127.38,163.91621043]
["bitfinex","SOLUSD",1741724416669,0.063,127.39,127.38,185.61426326]
["bitfinex","SOLUSD",1741724417370,0.063,127.39,127.38,163.91621043]
["bitfinex","SOLUSD",1741724418190,0.063,127.39,127.38,185.61426326]
["bitfinex","SOLUSD",1741724418679,0.063,127.39,127.38,163.91621043]
["bitfinex","SOLUSD",1741724419559,21.76105283,127.39,127.38,155.92354886]
["bitfinex","SOLUSD",1741724419971,29.61095283,127.39,127.34,207.76]
["bitfinex","SOLUSD",1741724420176,21.69805283,127.36,127.34,207.76]
["bitfinex","SOLUSD",1741724420854,21.69805283,127.37,127.34,207.76]
["bitfinex","SOLUSD",1741724421373,21.69805283,127.36,127.34,207.76]
["bitfinex","SOLUSD",1741724421575,21.69805283,127.37,127.34,207.76]
["bitfinex","SOLUSD",1741724422576,21.69805283,127.38,127.34,207.76]
["bitfinex","SOLUSD",1741724423158,21.69805283,127.38,127.34,215.6129]
["bitfinex","SOLUSD",1741724423358,21.76105283,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1741724423680,21.76105283,127.39,127.35,155.92354886]
["bitfinex","SOLUSD",1741724424483,21.76105283,127.39,127.35,163.77564886]
["bitfinex","SOLUSD",1741724427182,29.61095283,127.39,127.35,163.77564886]
["bitfinex","SOLUSD",1741724429282,21.76105283,127.39,127.35,163.77564886]
["bitfinex","SOLUSD",1741724429961,29.61095283,127.39,127.35,163.77564886]
["bitfinex","SOLUSD",1741724430880,21.76105283,127.39,127.35,163.77564886]
["bitfinex","SOLUSD",1741724431985,0.063,127.39,127.35,155.92354886]
["bitfinex","SOLUSD",1741724432167,21.69805283,127.36,127.35,137.2739]
["bitfinex","SOLUSD",1741724432368,21.69805283,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1741724432573,21.69805283,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1741724432772,21.69805283,127.37,127.33,26.50304886]
["bitfinex","SOLUSD",1741724432975,21.69805283,127.38,127.33,48.20110169]
["bitfinex","SOLUSD",1741724433674,21.69805283,127.38,127.33,37.39145283]
["bitfinex","SOLUSD",1741724434083,21.69805283,127.37,127.33,37.39145283]
["bitfinex","SOLUSD",1741724434273,21.76105283,127.39,127.34,21.8402144]
["bitfinex","SOLUSD",1741724434474,21.76105283,127.39,127.34,159.1141144]
["bitfinex","SOLUSD",1741724434990,21.76105283,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1741724435872,21.76105283,127.39,127.36,18.64964886]
["bitfinex","SOLUSD",1741724436085,0.063,127.39,127.36,177.62160169]
["bitfinex","SOLUSD",1741724436279,0.063,127.39,127.36,169.80295216]
["bitfinex","SOLUSD",1741724436591,0.063,127.39,127.36,155.92354886]
["bitfinex","SOLUSD",1741724437089,13.8794033,127.38,127.36,155.92354886]
["bitfinex","SOLUSD",1741724437477,21.7924033,127.39,127.36,155.92354886]
["bitfinex","SOLUSD",1741724437880,13.8794033,127.38,127.36,137.2739]
["bitfinex","SOLUSD",1741724438384,13.8794033,127.38,127.35,18.64964886]
["bitfinex","SOLUSD",1741724438786,21.7924033,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1741724438986,13.9424033,127.39,127.35,26.50184886]
["bitfinex","SOLUSD",1741724439678,13.9424033,127.39,127.35,40.38125216]
["bitfinex","SOLUSD",1741724439679,0.063,127.39,127.35,40.38125216]
["bitfinex","SOLUSD",1741724439978,0.063,127.39,127.35,177.15515216]
["bitfinex","SOLUSD",1741724440986,0.063,127.39,127.35,155.42354886]
["bitfinex","SOLUSD",1741724440987,13.8794033,127.38,127.35,155.42354886]
["bitfinex","SOLUSD",1741724441367,13.8794033,127.36,127.34,136.7739]
["bitfinex","SOLUSD",1741724441568,13.8794033,127.35,127.33,155.45354886]
["bitfinex","SOLUSD",1741724441795,13.8794033,127.35,127.33,136.8039]
["bitfinex","SOLUSD",1741724442172,13.8794033,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741724445299,13.8794033,127.35,127.33,0.03]
["bitfinex","SOLUSD",1741724445478,7.8511,127.37,127.33,0.03]
["bitfinex","SOLUSD",1741724445678,13.8794033,127.35,127.33,0.03]
["bitfinex","SOLUSD",1741724446202,13.8794033,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741724448291,104.6668165,127.34,127.31,0.03]
["bitfinex","SOLUSD",1741724448492,69.3970165,127.32,127.31,0.03]
["bitfinex","SOLUSD",1741724448677,69.3970165,127.32,127.25,136.7739]
["bitfinex","SOLUSD",1741724448999,13.8794033,127.28,127.24,360.3426]
["bitfinex","SOLUSD",1741724449696,7.8517,127.36,127.27,13.8794033]
["bitfinex","SOLUSD",1741724449900,13.8794033,127.33,127.29,18.64964886]
["bitfinex","SOLUSD",1741724450091,13.8794033,127.33,127.29,155.42354886]
["bitfinex","SOLUSD",1741724450298,21.71351995,127.33,127.29,144.6297]
["bitfinex","SOLUSD",1741724450606,7.8529,127.35,127.29,144.6297]
["bitfinex","SOLUSD",1741724450607,21.71351995,127.38,127.33,18.79181043]
["bitfinex","SOLUSD",1741724450898,21.71351995,127.38,127.33,177.30923038]
["bitfinex","SOLUSD",1741724451103,0.063,127.34,127.33,177.30923038]
["bitfinex","SOLUSD",1741724452079,0.063,127.39,127.33,186.47818436]
["bitfinex","SOLUSD",1741724452299,0.063,127.39,127.38,18.64964886]
["bitfinex","SOLUSD",1741724452602,0.063,127.39,127.38,158.48741995]
["bitfinex","SOLUSD",1741724452799,0.063,127.39,127.38,177.13706881]
["bitfinex","SOLUSD",1741724452981,0.063,127.39,127.38,155.42354886]
["bitfinex","SOLUSD",1741724453683,0.063,127.39,127.38,177.13706881]
["bitfinex","SOLUSD",1741724454302,0.063,127.39,127.38,136.7739]
["bitfinex","SOLUSD",1741724454682,21.77651995,127.39,127.38,136.7739]
["bitfinex","SOLUSD",1741724455103,51.5712399,127.39,127.33,0.03]
["bitfinex","SOLUSD",1741724455305,21.71351995,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741724458511,21.71351995,127.35,127.33,0.03]
["bitfinex","SOLUSD",1741724458705,21.71351995,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741724462144,21.71351995,127.35,127.33,0.03]
["bitfinex","SOLUSD",1741724462437,21.71351995,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741724463605,21.71351995,127.35,127.33,0.03]
["bitfinex","SOLUSD",1741724463923,21.71351995,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741724464127,21.77651995,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741724465028,23.42851995,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741724465328,31.28141995,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741724466925,78.9197399,127.34,127.28,136.7739]
["bitfinex","SOLUSD",1741724467126,29.56971995,127.29,127.25,145.94285398]
["bitfinex","SOLUSD",1741724467329,21.71351995,127.26,127.24,136.8039]
["bitfinex","SOLUSD",1741724467631,21.71351995,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741724469710,21.71351995,127.26,127.24,0.03]
["bitfinex","SOLUSD",1741724469914,21.71351995,127.28,127.24,136.8039]
["bitfinex","SOLUSD",1741724470934,21.71351995,127.28,127.25,18.64964886]
["bitfinex","SOLUSD",1741724471136,21.71351995,127.29,127.25,26.50794886]
["bitfinex","SOLUSD",1741724471335,21.71351995,127.29,127.25,163.28184886]
["bitfinex","SOLUSD",1741724471514,21.71351995,127.26,127.25,136.7739]
["bitfinex","SOLUSD",1741724471714,21.71351995,127.26,127.24,0.03]
["bitfinex","SOLUSD",1741724471932,21.71351995,127.26,127.24,7.889]
["bitfinex","SOLUSD",1741724472133,21.71351995,127.28,127.25,18.64964886]
["bitfinex","SOLUSD",1741724472341,21.71351995,127.27,127.24,7.889]
["bitfinex","SOLUSD",1741724472642,21.71351995,127.28,127.24,144.6629]
["bitfinex","SOLUSD",1741724472830,21.71351995,127.29,127.25,18.64964886]
["bitfinex","SOLUSD",1741724473030,21.71351995,127.28,127.25,18.64964886]
["bitfinex","SOLUSD",1741724473340,21.71351995,127.27,127.24,136.8039]
["bitfinex","SOLUSD",1741724473639,21.71351995,127.27,127.24,144.6628]
["bitfinex","SOLUSD",1741724473819,21.71351995,127.28,127.24,144.6628]
["bitfinex","SOLUSD",1741724474240,21.71351995,127.27,127.24,136.8039]
["bitfinex","SOLUSD",1741724474425,21.71351995,127.25,127.24,136.8039]
["bitfinex","SOLUSD",1741724475143,21.71351995,127.27,127.24,144.663]
["bitfinex","SOLUSD",1741724475332,21.71351995,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741724477224,7.8579,127.26,127.24,0.03]
["bitfinex","SOLUSD",1741724477422,21.71351995,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741724478643,7.8554,127.3,127.24,0.03]
["bitfinex","SOLUSD",1741724478846,21.71351995,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741724479414,7.8554,127.3,127.24,0.03]
["bitfinex","SOLUSD",1741724479636,21.71351995,127.26,127.24,0.03]
["bitfinex","SOLUSD",1741724479830,21.71351995,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741724480757,27.494,127.3,127.24,0.03]
["bitfinex","SOLUSD",1741724480913,21.71351995,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741724481246,27.494,127.3,127.24,136.8039]
["bitfinex","SOLUSD",1741724481247,21.71351995,127.25,127.24,136.8039]
["bitfinex","SOLUSD",1741724481418,21.71351995,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741724481619,29.57151995,127.26,127.24,0.03]
["bitfinex","SOLUSD",1741724481819,29.57101995,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741724482624,21.71351995,127.26,127.24,0.03]
["bitfinex","SOLUSD",1741724483349,21.71351995,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741724484820,21.71351995,127.25,127.2,0.03]
["bitfinex","SOLUSD",1741724485141,57.31581995,127.26,127.2,0.03]
["bitfinex","SOLUSD",1741724485142,21.71351995,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741724486439,29.57451995,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741724486626,21.71351995,127.22,127.2,0.03]
["bitfinex","SOLUSD",1741724486824,21.71351995,127.23,127.2,0.03]
["bitfinex","SOLUSD",1741724487050,21.71351995,127.24,127.2,0.03]
["bitfinex","SOLUSD",1741724487224,21.71351995,127.25,127.2,166.35741995]
["bitfinex","SOLUSD",1741724487426,21.71351995,127.25,127.2,174.21851995]
["bitfinex","SOLUSD",1741724487746,21.71351995,127.25,127.21,21.71351995]
["bitfinex","SOLUSD",1741724487949,21.71351995,127.25,127.2,174.21851995]
["bitfinex","SOLUSD",1741724488753,21.71351995,127.26,127.21,40.50533038]
["bitfinex","SOLUSD",1741724488962,21.71351995,127.23,127.2,152.505]
["bitfinex","SOLUSD",1741724489337,21.71351995,127.23,127.2,136.8039]
["bitfinex","SOLUSD",1741724489532,21.71351995,127.22,127.2,136.8039]
["bitfinex","SOLUSD",1741724489732,21.71351995,127.22,127.2,0.03]
["bitfinex","SOLUSD",1741724489952,21.71351995,127.23,127.2,0.03]
["bitfinex","SOLUSD",1741724490264,21.71351995,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741724490629,21.71351995,127.22,127.2,0.03]
["bitfinex","SOLUSD",1741724493547,7.8593,127.24,127.2,0.03]
["bitfinex","SOLUSD",1741724493758,21.71351995,127.23,127.2,0.03]
["bitfinex","SOLUSD",1741724494078,21.71351995,127.23,127.2,18.82181043]
["bitfinex","SOLUSD",1741724494270,21.71351995,127.24,127.2,18.82181043]
["bitfinex","SOLUSD",1741724494561,21.71351995,127.23,127.2,155.59571043]
["bitfinex","SOLUSD",1741724495844,21.71351995,127.26,127.2,155.59571043]
["bitfinex","SOLUSD",1741724495845,21.71351995,127.24,127.2,185.17043038]
["bitfinex","SOLUSD",1741724496245,29.57081995,127.27,127.22,21.71351995]
["bitfinex","SOLUSD",1741724496447,7.6478,127.29,127.23,40.50533038]
["bitfinex","SOLUSD",1741724496664,21.71351995,127.29,127.25,21.71351995]
["bitfinex","SOLUSD",1741724496864,21.71351995,127.28,127.24,21.71351995]
["bitfinex","SOLUSD",1741724497181,21.71351995,127.29,127.24,21.71351995]
["bitfinex","SOLUSD",1741724497584,21.71351995,127.3,127.25,21.71351995]
["bitfinex","SOLUSD",1741724497754,9.4724,127.32,127.26,21.71351995]
["bitfinex","SOLUSD",1741724497948,21.71351995,127.3,127.26,158.48741995]
["bitfinex","SOLUSD",1741724498369,21.71351995,127.31,127.26,158.48741995]
["bitfinex","SOLUSD",1741724498567,21.71351995,127.31,127.27,18.64964886]
["bitfinex","SOLUSD",1741724498857,21.71351995,127.32,127.27,40.36316881]
["bitfinex","SOLUSD",1741724499479,21.71351995,127.31,127.27,18.64964886]
["bitfinex","SOLUSD",1741724499878,29.56831995,127.31,127.27,18.64964886]
["bitfinex","SOLUSD",1741724500059,29.56831995,127.31,127.26,166.34501995]
["bitfinex","SOLUSD",1741724500789,0.063,127.27,127.26,136.7739]
["bitfinex","SOLUSD",1741724503275,0.063,127.27,127.26,144.6318]
["bitfinex","SOLUSD",1741724503789,0.063,127.27,127.26,136.7739]
["bitfinex","SOLUSD",1741724504460,0.063,127.27,127.25,18.79181043]
["bitfinex","SOLUSD",1741724506761,0.063,127.27,127.24,151.1792]
["bitfinex","SOLUSD",1741724506957,21.71351995,127.26,127.24,144.6139]
["bitfinex","SOLUSD",1741724508189,21.77651995,127.27,127.24,152.4729]
["bitfinex","SOLUSD",1741724508774,21.77651995,127.27,127.24,136.7739]
["bitfinex","SOLUSD",1741724509582,21.77651995,127.27,127.24,144.633]
["bitfinex","SOLUSD",1741724510482,0.063,127.27,127.25,18.79181043]
["bitfinex","SOLUSD",1741724510697,0.063,127.27,127.25,40.50533038]
["bitfinex","SOLUSD",1741724511078,0.063,127.27,127.25,26.65021043]
["bitfinex","SOLUSD",1741724511259,21.77651995,127.27,127.24,136.7739]
["bitfinex","SOLUSD",1741724511458,21.77651995,127.27,127.24,144.633]
["bitfinex","SOLUSD",1741724511686,0.063,127.27,127.25,18.79181043]
["bitfinex","SOLUSD",1741724512485,21.77651995,127.27,127.24,136.7739]
["bitfinex","SOLUSD",1741724512675,21.71351995,127.26,127.24,136.8039]
["bitfinex","SOLUSD",1741724512882,21.77651995,127.27,127.24,136.8039]
["bitfinex","SOLUSD",1741724513089,21.77651995,127.27,127.24,144.6629]
["bitfinex","SOLUSD",1741724513669,0.063,127.27,127.25,18.79181043]
["bitfinex","SOLUSD",1741724513985,0.063,127.27,127.24,144.6629]
["bitfinex","SOLUSD",1741724515097,0.063,127.27,127.26,7.8579]
["bitfinex","SOLUSD",1741724516374,0.063,127.27,127.26,144.6318]
["bitfinex","SOLUSD",1741724516883,0.063,127.27,127.26,8.00006157]
["bitfinex","SOLUSD",1741724517083,0.063,127.27,127.25,7.8585]
["bitfinex","SOLUSD",1741724517288,0.063,127.27,127.25,26.50814886]
["bitfinex","SOLUSD",1741724517502,0.063,127.27,127.26,0.14216157]
["bitfinex","SOLUSD",1741724517887,0.063,127.27,127.26,177.27923038]
["bitfinex","SOLUSD",1741724518071,0.063,127.27,127.26,155.56571043]
["bitfinex","SOLUSD",1741724519272,0.063,127.27,127.26,163.42361043]
["bitfinex","SOLUSD",1741724520200,0.063,127.27,127.26,185.13713038]
["bitfinex","SOLUSD",1741724522682,0.0001,127.27,127.26,185.13713038]
["bitfinex","SOLUSD",1741724522880,0.063,127.33,127.29,0.14216157]
["bitfinex","SOLUSD",1741724523082,0.063,127.33,127.29,166.46948152]
["bitfinex","SOLUSD",1741724523390,0.063,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1741724523582,0.063,127.33,127.31,136.91596157]
["bitfinex","SOLUSD",1741724523780,0.063,127.33,127.32,18.79181043]
["bitfinex","SOLUSD",1741724523982,0.063,127.33,127.32,155.56561043]
["bitfinex","SOLUSD",1741724524187,0.063,127.33,127.32,177.27913038]
["bitfinex","SOLUSD",1741724524572,0.063,127.33,127.32,155.56561043]
["bitfinex","SOLUSD",1741724525079,21.43951995,127.36,127.32,155.56561043]
["bitfinex","SOLUSD",1741724525279,0.063,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1741724525483,0.063,127.39,127.36,18.64964886]
["bitfinex","SOLUSD",1741724525872,21.77651995,127.39,127.36,18.64964886]
["bitfinex","SOLUSD",1741724526074,21.71351995,127.37,127.35,136.7738]
["bitfinex","SOLUSD",1741724526994,0.063,127.39,127.35,144.6261]
["bitfinex","SOLUSD",1741724527195,21.71351995,127.38,127.35,136.7738]
["bitfinex","SOLUSD",1741724527495,21.71351995,127.38,127.36,18.64964886]
["bitfinex","SOLUSD",1741724529008,21.77651995,127.39,127.36,18.64964886]
["bitfinex","SOLUSD",1741724529196,21.43951995,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741724529508,21.71351995,127.38,127.36,18.64964886]
["bitfinex","SOLUSD",1741724529871,21.71351995,127.38,127.36,155.42344886]
["bitfinex","SOLUSD",1741724530298,21.71351995,127.39,127.36,155.42344886]
["bitfinex","SOLUSD",1741724532100,7.8492,127.4,127.36,155.42344886]
["bitfinex","SOLUSD",1741724532293,21.71351995,127.39,127.36,155.42344886]
["bitfinex","SOLUSD",1741724533898,29.56371995,127.39,127.36,155.42344886]
["bitfinex","SOLUSD",1741724534107,21.71351995,127.38,127.36,136.7738]
["bitfinex","SOLUSD",1741724534782,29.56371995,127.39,127.36,136.7738]
["bitfinex","SOLUSD",1741724535098,21.71351995,127.38,127.36,136.7738]
["bitfinex","SOLUSD",1741724536308,29.56401995,127.38,127.36,136.7738]
["bitfinex","SOLUSD",1741724537205,21.71351995,127.37,127.36,136.7738]
["bitfinex","SOLUSD",1741724538785,29.56461995,127.37,127.36,136.7738]
["bitfinex","SOLUSD",1741724539111,29.56461995,127.37,127.33,153.76275398]
["bitfinex","SOLUSD",1741724539283,21.71351995,127.35,127.33,136.7738]
["bitfinex","SOLUSD",1741724539489,21.71351995,127.34,127.32,155.42344886]
["bitfinex","SOLUSD",1741724540204,29.56711995,127.33,127.31,344.7138]
["bitfinex","SOLUSD",1741724540510,21.71351995,127.33,127.31,344.7138]
["bitfinex","SOLUSD",1741724540701,21.71351995,127.34,127.31,344.7138]
["bitfinex","SOLUSD",1741724541204,21.71351995,127.35,127.32,18.64964886]
["bitfinex","SOLUSD",1741724541409,29.56551995,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1741724541577,21.71351995,127.36,127.33,0.14216157]
["bitfinex","SOLUSD",1741724541781,21.71351995,127.37,127.33,0.14216157]
["bitfinex","SOLUSD",1741724542505,21.71351995,127.36,127.33,0.14216157]
["bitfinex","SOLUSD",1741724542709,21.71351995,127.35,127.33,0.14216157]
["bitfinex","SOLUSD",1741724543207,21.71351995,127.36,127.34,18.64964886]
["bitfinex","SOLUSD",1741724543709,21.77651995,127.39,127.35,0.14216157]
["bitfinex","SOLUSD",1741724543896,21.77651995,127.39,127.35,136.91596157]
["bitfinex","SOLUSD",1741724544405,21.71351995,127.38,127.35,136.91596157]
["bitfinex","SOLUSD",1741724544583,21.71351995,127.38,127.35,144.76826157]
["bitfinex","SOLUSD",1741724545087,21.71351995,127.38,127.35,136.91596157]
["bitfinex","SOLUSD",1741724545291,21.71351995,127.36,127.35,136.7738]
["bitfinex","SOLUSD",1741724545513,21.71351995,127.36,127.3,138.3914]
["bitfinex","SOLUSD",1741724545704,21.71351995,127.33,127.3,138.3914]
["bitfinex","SOLUSD",1741724546211,21.71351995,127.34,127.31,18.79181043]
["bitfinex","SOLUSD",1741724546719,21.71351995,127.38,127.31,18.64964886]
["bitfinex","SOLUSD",1741724546720,29.56711995,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1741724546881,21.71351995,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1741724547086,7.8518,127.36,127.32,0.14216157]
["bitfinex","SOLUSD",1741724547413,21.71351995,127.36,127.32,136.91596157]
["bitfinex","SOLUSD",1741724548103,21.71351995,127.37,127.32,158.62948152]
["bitfinex","SOLUSD",1741724548413,21.71351995,127.36,127.32,136.91596157]
["bitfinex","SOLUSD",1741724548908,29.56541995,127.36,127.32,136.91596157]
["bitfinex","SOLUSD",1741724549411,29.56541995,127.36,127.35,0.03]
["bitfinex","SOLUSD",1741724556310,6.4825,127.35,127.26,136.8038]
["bitfinex","SOLUSD",1741724556489,21.71351995,127.28,127.26,0.03]
["bitfinex","SOLUSD",1741724556689,21.71351995,127.29,127.26,0.03]
["bitfinex","SOLUSD",1741724557518,7.8566,127.28,127.26,0.03]
["bitfinex","SOLUSD",1741724557726,29.57011995,127.28,127.26,136.8038]
["bitfinex","SOLUSD",1741724558193,21.71351995,127.27,127.26,136.8038]
["bitfinex","SOLUSD",1741724558595,21.71351995,127.27,127.26,0.03]
["bitfinex","SOLUSD",1741724558993,43.4270399,127.27,127.24,0.03]
["bitfinex","SOLUSD",1741724559194,21.71351995,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741724559409,27.4983,127.28,127.24,0.03]
["bitfinex","SOLUSD",1741724559616,21.71351995,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741724561621,29.57201995,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741724564723,21.71351995,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741724566332,29.57201995,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741724568230,21.71351995,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741724569433,29.57201995,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741724569724,21.71351995,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741724570025,21.71351995,127.26,127.24,0.03]
["bitfinex","SOLUSD",1741724572230,21.71351995,127.25,127.24,0.03]
["bitfinex","SOLUSD",1741724577138,21.77651995,127.26,127.24,0.03]
["bitfinex","SOLUSD",1741724577440,0.063,127.26,127.24,0.03]
["bitfinex","SOLUSD",1741724577666,0.063,127.26,127.24,136.8038]
["bitfinex","SOLUSD",1741724577818,0.063,127.26,127.25,18.79181043]
["bitfinex","SOLUSD",1741724578337,0.063,127.26,127.25,155.56561043]
["bitfinex","SOLUSD",1741724578718,0.063,127.26,127.25,163.42411043]
["bitfinex","SOLUSD",1741724579132,0.063,127.26,127.25,155.56561043]
["bitfinex","SOLUSD",1741724579647,0.063,127.26,127.25,163.42411043]
["bitfinex","SOLUSD",1741724581145,0.063,127.26,127.25,185.13763038]
["bitfinex","SOLUSD",1741724581357,0.063,127.26,127.25,163.42411043]
["bitfinex","SOLUSD",1741724581824,21.77651995,127.26,127.25,136.7738]
["bitfinex","SOLUSD",1741724582341,0.063,127.26,127.25,136.7738]
["bitfinex","SOLUSD",1741724583154,21.77651995,127.26,127.25,136.7738]
["bitfinex","SOLUSD",1741724583653,0.063,127.26,127.25,136.7738]
["bitfinex","SOLUSD",1741724584245,21.77651995,127.26,127.25,136.7738]
["bitfinex","SOLUSD",1741724584753,21.77651995,127.26,127.24,136.8038]
["bitfinex","SOLUSD",1741724584958,0.063,127.26,127.24,144.6629]
["bitfinex","SOLUSD",1741724585358,0.063,127.26,127.25,0.03]
["bitfinex","SOLUSD",1741724586054,0.063,127.26,127.25,18.82181043]
["bitfinex","SOLUSD",1741724586631,0.063,127.26,127.25,0.03]
["bitfinex","SOLUSD",1741724589933,21.77651995,127.26,127.25,0.03]
["bitfinex","SOLUSD",1741724591046,29.63441995,127.26,127.25,0.03]
["bitfinex","SOLUSD",1741724593070,7.9209,127.26,127.25,0.03]
["bitfinex","SOLUSD",1741724593254,29.63441995,127.26,127.25,0.03]
["bitfinex","SOLUSD",1741724593457,21.77651995,127.26,127.25,0.03]
["bitfinex","SOLUSD",1741724594464,0.063,127.26,127.25,0.03]
["bitfinex","SOLUSD",1741724595041,21.77651995,127.26,127.25,0.03]
["bitfinex","SOLUSD",1741724598149,29.63441995,127.26,127.25,0.03]
["bitfinex","SOLUSD",1741724599539,51.3479399,127.26,127.25,0.03]
["bitfinex","SOLUSD",1741724600052,51.3479399,127.26,127.24,0.03]
["bitfinex","SOLUSD",1741724600251,15.53239779,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1741724600568,15.53239779,127.25,127.2,0.03]
["bitfinex","SOLUSD",1741724600869,13.92449779,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741724601853,7.8593,127.24,127.2,0.03]
["bitfinex","SOLUSD",1741724602059,13.92449779,127.23,127.2,136.8038]
["bitfinex","SOLUSD",1741724602347,21.74902692,127.23,127.2,136.8038]
["bitfinex","SOLUSD",1741724602846,9.4667,127.25,127.2,136.8038]
["bitfinex","SOLUSD",1741724603048,21.74902692,127.23,127.2,136.8038]
["bitfinex","SOLUSD",1741724603441,21.74902692,127.23,127.2,144.6651]
["bitfinex","SOLUSD",1741724603839,21.74902692,127.23,127.2,136.8038]
["bitfinex","SOLUSD",1741724604071,21.74902692,127.23,127.2,144.6653]
["bitfinex","SOLUSD",1741724604446,21.74902692,127.22,127.2,136.8038]
["bitfinex","SOLUSD",1741724606175,21.74902692,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741724607854,29.61002692,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741724615185,51.35905384,127.21,127.2,0.0001]
["bitfinex","SOLUSD",1741724616172,51.35905384,127.21,127.19,0.03]
["bitfinex","SOLUSD",1741724616382,51.35965384,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741724616761,29.61062692,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741724617974,21.74902692,127.21,127.19,0.03]
["bitfinex","SOLUSD",1741724619072,29.61002692,127.21,127.19,0.03]
["bitfinex","SOLUSD",1741724619391,21.74902692,127.21,127.19,0.03]
["bitfinex","SOLUSD",1741724619988,21.74902692,127.22,127.19,0.03]
["bitfinex","SOLUSD",1741724620991,21.74902692,127.23,127.19,136.8038]
["bitfinex","SOLUSD",1741724621797,21.81202692,127.24,127.2,18.79181043]
["bitfinex","SOLUSD",1741724622079,0.063,127.24,127.2,177.31463735]
["bitfinex","SOLUSD",1741724622894,29.67122692,127.24,127.2,155.56561043]
["bitfinex","SOLUSD",1741724623266,21.81202692,127.24,127.2,155.56561043]
["bitfinex","SOLUSD",1741724623467,21.81202692,127.24,127.2,163.42711043]
["bitfinex","SOLUSD",1741724623661,21.74902692,127.22,127.2,136.7738]
["bitfinex","SOLUSD",1741724624082,21.74902692,127.23,127.2,136.7738]
["bitfinex","SOLUSD",1741724624376,21.74902692,127.22,127.2,136.7738]
["bitfinex","SOLUSD",1741724624997,21.74902692,127.23,127.2,136.7738]
["bitfinex","SOLUSD",1741724626384,21.74902692,127.23,127.19,0.03]
["bitfinex","SOLUSD",1741724626385,21.74902692,127.22,127.19,136.8038]
["bitfinex","SOLUSD",1741724628402,27.5701,127.24,127.19,136.8038]
["bitfinex","SOLUSD",1741724628403,21.74902692,127.23,127.19,136.8038]
["bitfinex","SOLUSD",1741724629569,7.8603,127.22,127.19,136.8038]
["bitfinex","SOLUSD",1741724629986,29.60932692,127.22,127.19,136.8038]
["bitfinex","SOLUSD",1741724631393,21.74902692,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741724631573,29.61062692,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741724631775,7.8616,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741724633466,29.61062692,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741724634298,21.78875547,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741724637066,7.8616,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741724637967,13.92715547,127.21,127.19,0.03]
["bitfinex","SOLUSD",1741724638168,23.72960509,127.22,127.19,155.59561043]
["bitfinex","SOLUSD",1741724638169,0.063,127.22,127.19,155.59561043]
["bitfinex","SOLUSD",1741724638372,0.063,127.22,127.19,169.5227659]
["bitfinex","SOLUSD",1741724638576,0.063,127.22,127.19,177.3427659]
["bitfinex","SOLUSD",1741724639198,0.063,127.22,127.2,13.92715547]
["bitfinex","SOLUSD",1741724639586,0.063,127.22,127.21,14.06931704]
["bitfinex","SOLUSD",1741724639796,0.063,127.22,127.21,177.3537659]
["bitfinex","SOLUSD",1741724640224,0.063,127.22,127.21,163.42661043]
["bitfinex","SOLUSD",1741724640915,0.063,127.22,127.21,185.16864392]
["bitfinex","SOLUSD",1741724642894,0.063,127.22,127.21,163.42661043]
["bitfinex","SOLUSD",1741724643224,0.063,127.22,127.21,185.16864392]
["bitfinex","SOLUSD",1741724646310,0.063,127.24,127.23,0.14216157]
["bitfinex","SOLUSD",1741724646516,0.063,127.24,127.23,177.24464392]
["bitfinex","SOLUSD",1741724646717,0.063,127.24,127.23,178.84934392]
["bitfinex","SOLUSD",1741724646915,0.063,127.24,127.23,194.5187979]
["bitfinex","SOLUSD",1741724647302,0.0001,127.24,127.23,194.5187979]
["bitfinex","SOLUSD",1741724648426,0.0001,127.24,127.23,202.3784979]
["bitfinex","SOLUSD",1741724648621,23.35633349,127.34,127.25,0.14216157]
["bitfinex","SOLUSD",1741724648828,21.74203349,127.34,127.3,18.79181043]
["bitfinex","SOLUSD",1741724649131,21.74203349,127.33,127.3,155.50261043]
["bitfinex","SOLUSD",1741724649900,21.74203349,127.33,127.3,136.7108]
["bitfinex","SOLUSD",1741724652537,29.59503349,127.34,127.3,136.7108]
["bitfinex","SOLUSD",1741724653205,29.65773349,127.35,127.31,18.79181043]
["bitfinex","SOLUSD",1741724653405,21.74203349,127.34,127.31,18.79181043]
["bitfinex","SOLUSD",1741724654350,21.80503349,127.35,127.31,26.64641043]
["bitfinex","SOLUSD",1741724654644,21.80503349,127.35,127.31,34.46641043]
["bitfinex","SOLUSD",1741724655134,21.74203349,127.34,127.31,26.61181043]
["bitfinex","SOLUSD",1741724657237,21.80503349,127.34,127.31,26.61181043]
["bitfinex","SOLUSD",1741724658469,21.80503349,127.34,127.31,34.46661043]
["bitfinex","SOLUSD",1741724658973,29.65823349,127.34,127.31,163.18044886]
["bitfinex","SOLUSD",1741724659144,21.74203349,127.32,127.31,136.7108]
["bitfinex","SOLUSD",1741724660255,13.90055329,127.32,127.31,136.7108]
["bitfinex","SOLUSD",1741724660826,21.75475329,127.32,127.31,136.7108]
["bitfinex","SOLUSD",1741724661132,1.5606,127.31,127.23,145.87975398]
["bitfinex","SOLUSD",1741724661333,13.90055329,127.27,127.24,18.64964886]
["bitfinex","SOLUSD",1741724661554,13.90055329,127.28,127.24,155.36044886]
["bitfinex","SOLUSD",1741724661746,1.5606,127.31,127.25,0.14216157]
["bitfinex","SOLUSD",1741724661951,13.90055329,127.29,127.26,18.64964886]
["bitfinex","SOLUSD",1741724662537,13.90055329,127.3,127.27,0.14216157]
["bitfinex","SOLUSD",1741724662733,13.90055329,127.31,127.27,0.14216157]
["bitfinex","SOLUSD",1741724663167,21.75495329,127.32,127.27,21.84271486]
["bitfinex","SOLUSD",1741724663343,13.90055329,127.3,127.28,18.64964886]
["bitfinex","SOLUSD",1741724663538,13.90055329,127.3,127.28,155.36044886]
["bitfinex","SOLUSD",1741724664347,21.72376083,127.3,127.28,155.36044886]
["bitfinex","SOLUSD",1741724666245,21.72376083,127.29,127.28,136.7108]
["bitfinex","SOLUSD",1741724666550,29.57976083,127.29,127.28,136.7108]
["bitfinex","SOLUSD",1741724666738,31.09276083,127.29,127.22,146.0833]
["bitfinex","SOLUSD",1741724666940,21.72376083,127.24,127.22,144.5108]
["bitfinex","SOLUSD",1741724667149,21.72376083,127.24,127.23,18.79181043]
["bitfinex","SOLUSD",1741724667536,21.72376083,127.25,127.23,18.64964886]
["bitfinex","SOLUSD",1741724669663,29.58256083,127.25,127.23,18.64964886]
["bitfinex","SOLUSD",1741724670160,21.72376083,127.24,127.22,136.85296157]
["bitfinex","SOLUSD",1741724670373,21.72376083,127.23,127.2,136.7408]
["bitfinex","SOLUSD",1741724670534,21.72376083,127.21,127.2,136.7408]
["bitfinex","SOLUSD",1741724670735,21.72376083,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741724671156,29.58406083,127.22,127.2,0.03]
["bitfinex","SOLUSD",1741724671460,21.72376083,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741724671768,7.8591,127.24,127.2,18.82181043]
["bitfinex","SOLUSD",1741724671955,21.72376083,127.24,127.2,177.25637126]
["bitfinex","SOLUSD",1741724672158,21.72376083,127.24,127.2,155.53261043]
["bitfinex","SOLUSD",1741724672468,21.72376083,127.22,127.2,136.7408]
["bitfinex","SOLUSD",1741724672672,21.72376083,127.21,127.2,136.7408]
["bitfinex","SOLUSD",1741724672962,21.72376083,127.22,127.2,0.03]
["bitfinex","SOLUSD",1741724673161,21.72376083,127.23,127.2,0.03]
["bitfinex","SOLUSD",1741724673366,21.72376083,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741724673541,21.72376083,127.23,127.2,18.82181043]
["bitfinex","SOLUSD",1741724673857,29.58226083,127.25,127.2,48.40707126]
["bitfinex","SOLUSD",1741724674037,29.58226083,127.25,127.2,185.11787126]
["bitfinex","SOLUSD",1741724674457,7.8585,127.25,127.2,185.11787126]
["bitfinex","SOLUSD",1741724674638,29.96952578,127.27,127.23,18.79181043]
["bitfinex","SOLUSD",1741724674639,21.72376083,127.27,127.23,18.79181043]
["bitfinex","SOLUSD",1741724674839,7.8566,127.28,127.23,155.50261043]
["bitfinex","SOLUSD",1741724675163,21.72376083,127.27,127.23,155.50261043]
["bitfinex","SOLUSD",1741724675364,7.8566,127.28,127.23,177.22637126]
["bitfinex","SOLUSD",1741724675544,29.58036083,127.28,127.23,177.22637126]
["bitfinex","SOLUSD",1741724675744,21.72376083,127.27,127.23,155.50261043]
["bitfinex","SOLUSD",1741724676060,21.72376083,127.27,127.23,177.22637126]
["bitfinex","SOLUSD",1741724676659,29.58136083,127.27,127.23,185.08607126]
["bitfinex","SOLUSD",1741724676862,7.8576,127.27,127.23,177.22637126]
["bitfinex","SOLUSD",1741724677063,29.58136083,127.27,127.23,177.22637126]
["bitfinex","SOLUSD",1741724677672,21.72376083,127.27,127.23,185.08587126]
["bitfinex","SOLUSD",1741724678562,21.72376083,127.27,127.23,163.36211043]
["bitfinex","SOLUSD",1741724678756,29.58066083,127.28,127.23,185.08587126]
["bitfinex","SOLUSD",1741724679059,29.58066083,127.28,127.23,177.22637126]
["bitfinex","SOLUSD",1741724679270,21.72376083,127.27,127.23,155.50261043]
["bitfinex","SOLUSD",1741724679766,21.72376083,127.26,127.23,155.50261043]
["bitfinex","SOLUSD",1741724680666,7.8585,127.25,127.23,136.7108]
["bitfinex","SOLUSD",1741724681369,29.64486083,127.26,127.23,136.7108]
["bitfinex","SOLUSD",1741724683189,7.9211,127.26,127.23,136.7108]
["bitfinex","SOLUSD",1741724683577,29.64486083,127.26,127.23,136.7108]
["bitfinex","SOLUSD",1741724683779,7.9211,127.26,127.23,136.7108]
["bitfinex","SOLUSD",1741724686785,0.063,127.26,127.24,18.79181043]
["bitfinex","SOLUSD",1741724686964,0.063,127.26,127.24,32.70393495]
["bitfinex","SOLUSD",1741724687164,0.063,127.26,127.24,18.79181043]
["bitfinex","SOLUSD",1741724687790,0.063,127.26,127.23,136.7108]
["bitfinex","SOLUSD",1741724687999,13.97512452,127.26,127.23,136.7108]
["bitfinex","SOLUSD",1741724688994,21.83342452,127.26,127.23,136.7108]
["bitfinex","SOLUSD",1741724690286,7.9213,127.26,127.23,136.7108]
["bitfinex","SOLUSD",1741724690579,0.063,127.26,127.23,136.7108]
["bitfinex","SOLUSD",1741724690888,0.063,127.26,127.24,18.79181043]
["bitfinex","SOLUSD",1741724691895,0.063,127.26,127.24,155.50261043]
["bitfinex","SOLUSD",1741724694099,0.063,127.26,127.24,136.7108]
["bitfinex","SOLUSD",1741724694297,13.91212452,127.25,127.24,136.7108]
["bitfinex","SOLUSD",1741724694480,0.063,127.26,127.24,155.36044886]
["bitfinex","SOLUSD",1741724695202,0.063,127.26,127.25,32.70393495]
["bitfinex","SOLUSD",1741724695787,0.063,127.26,127.25,40.50393495]
["bitfinex","SOLUSD",1741724696099,0.063,127.26,127.25,186.38368893]
["bitfinex","SOLUSD",1741724696294,0.063,127.26,127.25,242.03218701]
["bitfinex","SOLUSD",1741724696803,0.063,127.26,127.25,186.38368893]
["bitfinex","SOLUSD",1741724697314,0.063,127.26,127.25,194.24218893]
["bitfinex","SOLUSD",1741724698287,0.063,127.26,127.25,202.04645271]
["bitfinex","SOLUSD",1741724703721,29.6325883,127.34,127.27,18.79181043]
["bitfinex","SOLUSD",1741724703927,29.6325883,127.34,127.3,18.79181043]
["bitfinex","SOLUSD",1741724704228,29.6325883,127.34,127.3,155.43961043]
["bitfinex","SOLUSD",1741724704455,21.7163883,127.33,127.3,155.43961043]
["bitfinex","SOLUSD",1741724704806,21.7163883,127.31,127.3,155.29744886]
["bitfinex","SOLUSD",1741724705127,21.7163883,127.31,127.27,18.64964886]
["bitfinex","SOLUSD",1741724705429,21.7163883,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1741724705996,21.7163883,127.32,127.28,0.14216157]
["bitfinex","SOLUSD",1741724706212,21.7163883,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1741724706814,21.7163883,127.3,127.27,155.29744886]
["bitfinex","SOLUSD",1741724708526,21.7163883,127.3,127.27,18.64964886]
["bitfinex","SOLUSD",1741724708727,29.5714883,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1741724708931,29.5714883,127.31,127.27,40.36603716]
["bitfinex","SOLUSD",1741724709111,21.7163883,127.3,127.27,18.64964886]
["bitfinex","SOLUSD",1741724709309,21.7163883,127.28,127.25,0.03]
["bitfinex","SOLUSD",1741724709515,21.7163883,127.27,127.25,0.03]
["bitfinex","SOLUSD",1741724710317,6.1816,127.3,127.25,0.03]
["bitfinex","SOLUSD",1741724710513,21.7163883,127.28,127.25,0.03]
["bitfinex","SOLUSD",1741724710720,21.7163883,127.29,127.25,18.67964886]
["bitfinex","SOLUSD",1741724710930,7.8566,127.28,127.25,18.67964886]
["bitfinex","SOLUSD",1741724711116,29.5729883,127.28,127.25,18.67964886]
["bitfinex","SOLUSD",1741724712430,21.7163883,127.27,127.25,0.03]
["bitfinex","SOLUSD",1741724712622,29.5729883,127.28,127.25,0.03]
["bitfinex","SOLUSD",1741724714027,5.63740434,127.31,127.26,21.7163883]
["bitfinex","SOLUSD",1741724714222,21.7163883,127.3,127.25,177.18599873]
["bitfinex","SOLUSD",1741724715103,6.1816,127.33,127.27,21.85854987]
["bitfinex","SOLUSD",1741724715303,21.7163883,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1741724715705,29.5705883,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1741724716041,21.7163883,127.31,127.27,0.14216157]
["bitfinex","SOLUSD",1741724716538,29.5705883,127.32,127.29,0.14216157]
["bitfinex","SOLUSD",1741724716836,29.5701883,127.33,127.3,18.64964886]
["bitfinex","SOLUSD",1741724717338,7.916,127.34,127.3,163.90494886]
["bitfinex","SOLUSD",1741724717498,0.063,127.34,127.33,40.50819873]
["bitfinex","SOLUSD",1741724717702,0.063,127.35,127.34,156.12881043]
["bitfinex","SOLUSD",1741724717936,0.063,127.35,127.34,177.84519873]
["bitfinex","SOLUSD",1741724718947,0.063,127.35,127.34,156.12881043]
["bitfinex","SOLUSD",1741724720018,0.063,127.35,127.34,185.69809873]
["bitfinex","SOLUSD",1741724724544,0.063,127.35,127.34,48.36109873]
["bitfinex","SOLUSD",1741724726043,21.7793883,127.35,127.31,7.8545]
["bitfinex","SOLUSD",1741724726242,21.7163883,127.34,127.31,7.8545]
["bitfinex","SOLUSD",1741724726553,21.7163883,127.32,127.3,7.8552]
["bitfinex","SOLUSD",1741724726851,21.7163883,127.33,127.3,7.8552]
["bitfinex","SOLUSD",1741724727846,0.063,127.35,127.31,18.79181043]
["bitfinex","SOLUSD",1741724728149,21.7163883,127.33,127.3,145.2552]
["bitfinex","SOLUSD",1741724728440,21.7163883,127.34,127.3,145.2552]
["bitfinex","SOLUSD",1741724729123,21.7163883,127.33,127.3,145.2552]
["bitfinex","SOLUSD",1741724729831,21.7163883,127.33,127.3,137.4]
["bitfinex","SOLUSD",1741724730037,7.9156,127.35,127.3,137.4]
["bitfinex","SOLUSD",1741724730234,21.7163883,127.33,127.3,137.463]
["bitfinex","SOLUSD",1741724730437,21.7163883,127.34,127.3,145.3183]
["bitfinex","SOLUSD",1741724730838,21.7163883,127.34,127.3,7.9183]
["bitfinex","SOLUSD",1741724731143,21.7163883,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741724731541,21.7163883,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741724731931,7.8531,127.34,127.3,0.063]
["bitfinex","SOLUSD",1741724731932,0.063,127.35,127.3,18.71264886]
["bitfinex","SOLUSD",1741724732246,21.7163883,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741724732748,21.7163883,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741724733414,21.7163883,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741724734451,21.7163883,127.31,127.25,0.03]
["bitfinex","SOLUSD",1741724734641,21.7163883,127.26,127.25,0.03]
["bitfinex","SOLUSD",1741724734945,21.7163883,127.27,127.25,0.03]
["bitfinex","SOLUSD",1741724735119,21.7163883,127.28,127.25,0.03]
["bitfinex","SOLUSD",1741724738334,21.7163883,127.32,127.29,0.14216157]
["bitfinex","SOLUSD",1741724738533,21.7163883,127.32,127.29,7.99816157]
["bitfinex","SOLUSD",1741724739042,21.7163883,127.32,127.29,0.14216157]
["bitfinex","SOLUSD",1741724739252,21.7163883,127.3,127.28,137.4]
["bitfinex","SOLUSD",1741724739428,21.7163883,127.3,127.27,15.6569]
["bitfinex","SOLUSD",1741724739629,21.7163883,127.31,127.27,15.6569]
["bitfinex","SOLUSD",1741724741235,21.7163883,127.32,127.28,18.79181043]
["bitfinex","SOLUSD",1741724741443,21.7163883,127.33,127.28,40.50819873]
["bitfinex","SOLUSD",1741724741740,21.7163883,127.34,127.3,18.79181043]
["bitfinex","SOLUSD",1741724742356,21.7163883,127.33,127.29,18.64964886]
["bitfinex","SOLUSD",1741724742558,21.7163883,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1741724742737,21.7163883,127.33,127.29,18.64964886]
["bitfinex","SOLUSD",1741724742941,21.7163883,127.33,127.3,0.14216157]
["bitfinex","SOLUSD",1741724744354,21.7163883,127.31,127.27,26.47964886]
["bitfinex","SOLUSD",1741724744529,21.7163883,127.29,127.27,7.83]
["bitfinex","SOLUSD",1741724744736,21.7163883,127.28,127.27,7.83]
["bitfinex","SOLUSD",1741724745361,29.5729883,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741724749145,21.7163883,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741724749372,29.5729883,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741724749668,21.7163883,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741724750570,29.5729883,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741724752777,21.7163883,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741724753063,29.5729883,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741724753772,21.7163883,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741724754338,29.5729883,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741724756872,29.5729883,127.28,127.21,137.4]
["bitfinex","SOLUSD",1741724756873,51.2893766,127.28,127.21,137.4]
["bitfinex","SOLUSD",1741724757076,21.7163883,127.26,127.2,0.03]
["bitfinex","SOLUSD",1741724757380,21.7163883,127.26,127.2,18.67964886]
["bitfinex","SOLUSD",1741724757670,21.7163883,127.23,127.21,0.14216157]
["bitfinex","SOLUSD",1741724758179,21.7163883,127.22,127.2,18.67964886]
["bitfinex","SOLUSD",1741724758368,21.7163883,127.22,127.21,0.14216157]
["bitfinex","SOLUSD",1741724758768,21.7163883,127.22,127.2,18.67964886]
["bitfinex","SOLUSD",1741724759481,21.7163883,127.24,127.2,26.54124886]
["bitfinex","SOLUSD",1741724759657,21.7163883,127.24,127.21,0.14216157]
["bitfinex","SOLUSD",1741724759851,25.9175,127.28,127.21,0.14216157]
["bitfinex","SOLUSD",1741724760252,21.7163883,127.24,127.21,0.14216157]
["bitfinex","SOLUSD",1741724760786,21.7163883,127.26,127.21,29.71934987]
["bitfinex","SOLUSD",1741724761080,21.7163883,127.27,127.24,0.14216157]
["bitfinex","SOLUSD",1741724761285,7.8569,127.28,127.24,0.14216157]
["bitfinex","SOLUSD",1741724761457,7.8563,127.29,127.24,0.14216157]
["bitfinex","SOLUSD",1741724761653,21.7163883,127.28,127.24,0.14216157]
["bitfinex","SOLUSD",1741724762051,21.7163883,127.27,127.24,0.14216157]
["bitfinex","SOLUSD",1741724762260,21.7163883,127.28,127.25,18.64964886]
["bitfinex","SOLUSD",1741724762977,21.7163883,127.29,127.26,0.14216157]
["bitfinex","SOLUSD",1741724764068,7.8544,127.32,127.28,0.14216157]
["bitfinex","SOLUSD",1741724764281,21.7163883,127.32,127.28,137.54216157]
["bitfinex","SOLUSD",1741724764477,21.7163883,127.31,127.28,137.54216157]
["bitfinex","SOLUSD",1741724764973,21.7163883,127.32,127.28,137.54216157]
["bitfinex","SOLUSD",1741724765386,21.7163883,127.31,127.28,137.54216157]
["bitfinex","SOLUSD",1741724765881,29.5707883,127.32,127.28,137.54216157]
["bitfinex","SOLUSD",1741724766459,21.7163883,127.31,127.28,137.54216157]
["bitfinex","SOLUSD",1741724766877,21.7163883,127.3,127.28,137.4]
["bitfinex","SOLUSD",1741724767188,21.7163883,127.29,127.28,156.04964886]
["bitfinex","SOLUSD",1741724767386,49.2062883,127.32,127.28,18.79181043]
["bitfinex","SOLUSD",1741724767564,21.7163883,127.29,127.28,18.79181043]
["bitfinex","SOLUSD",1741724768168,29.5720883,127.3,127.28,18.79181043]
["bitfinex","SOLUSD",1741724768578,21.7163883,127.29,127.25,145.2584]
["bitfinex","SOLUSD",1741724768883,21.7163883,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1741724769261,29.5720883,127.3,127.27,0.14216157]
["bitfinex","SOLUSD",1741724769459,21.7163883,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1741724770184,29.5720883,127.3,127.27,0.14216157]
["bitfinex","SOLUSD",1741724770480,21.7163883,127.3,127.27,0.14216157]
["bitfinex","SOLUSD",1741724770685,29.5718883,127.3,127.27,0.14216157]
["bitfinex","SOLUSD",1741724771492,21.7163883,127.3,127.27,0.14216157]
["bitfinex","SOLUSD",1741724771788,29.5709883,127.32,127.27,167.11574987]
["bitfinex","SOLUSD",1741724773195,21.7163883,127.31,127.27,137.54216157]
["bitfinex","SOLUSD",1741724773364,21.7163883,127.31,127.27,145.39926157]
["bitfinex","SOLUSD",1741724773991,21.7163883,127.31,127.27,167.11564987]
["bitfinex","SOLUSD",1741724774994,29.5713883,127.31,127.27,145.39926157]
["bitfinex","SOLUSD",1741724775180,21.7163883,127.31,127.27,145.39926157]
["bitfinex","SOLUSD",1741724775887,21.7163883,127.28,127.27,137.4]
["bitfinex","SOLUSD",1741724776063,21.7163883,127.28,127.26,0.14216157]
["bitfinex","SOLUSD",1741724776261,21.7163883,127.29,127.26,0.14216157]
["bitfinex","SOLUSD",1741724776461,21.7163883,127.28,127.26,0.14216157]
["bitfinex","SOLUSD",1741724777275,7.8566,127.29,127.26,0.14216157]
["bitfinex","SOLUSD",1741724777470,21.7163883,127.28,127.26,0.14216157]
["bitfinex","SOLUSD",1741724777691,21.7163883,127.29,127.26,0.14216157]
["bitfinex","SOLUSD",1741724777996,29.5724883,127.29,127.26,0.14216157]
["bitfinex","SOLUSD",1741724780005,21.7163883,127.3,127.26,0.14216157]
["bitfinex","SOLUSD",1741724780190,21.7163883,127.3,127.27,18.64964886]
["bitfinex","SOLUSD",1741724781613,21.7163883,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1741724781803,21.7163883,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1741724782308,29.5713883,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1741724783011,21.7163883,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1741724783503,21.7163883,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1741724783806,7.8551,127.31,127.28,145.39866157]
["bitfinex","SOLUSD",1741724783807,21.7163883,127.31,127.28,145.39866157]
["bitfinex","SOLUSD",1741724784111,21.7163883,127.31,127.28,137.54216157]
["bitfinex","SOLUSD",1741724784308,29.5711883,127.31,127.28,137.54216157]
["bitfinex","SOLUSD",1741724784715,21.7163883,127.31,127.28,145.39876157]
["bitfinex","SOLUSD",1741724786987,21.7163883,127.31,127.28,137.54216157]
["bitfinex","SOLUSD",1741724787190,21.7163883,127.29,127.28,156.04964886]
["bitfinex","SOLUSD",1741724787586,21.7163883,127.29,127.28,137.4]
["bitfinex","SOLUSD",1741724787915,21.7163883,127.29,127.27,18.64964886]
["bitfinex","SOLUSD",1741724788105,21.7163883,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1741724788486,29.5729883,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1741724789917,21.7163883,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1741724790296,7.8563,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1741724790616,19.7001,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1741724790617,21.7163883,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1741724792422,21.7163883,127.29,127.27,18.64964886]
["bitfinex","SOLUSD",1741724792611,29.5725883,127.29,127.27,18.64964886]
["bitfinex","SOLUSD",1741724792999,21.7163883,127.3,127.27,18.79181043]
["bitfinex","SOLUSD",1741724793202,21.7793883,127.31,127.27,18.79181043]
["bitfinex","SOLUSD",1741724793437,21.7793883,127.31,127.27,156.19181043]
["bitfinex","SOLUSD",1741724794128,29.6343883,127.31,127.27,156.19181043]
["bitfinex","SOLUSD",1741724794336,29.6343883,127.31,127.27,164.04911043]
["bitfinex","SOLUSD",1741724796408,29.6343883,127.31,127.27,156.19181043]
["bitfinex","SOLUSD",1741724798632,21.7793883,127.31,127.27,164.04901043]
["bitfinex","SOLUSD",1741724799008,29.6342883,127.31,127.27,164.04901043]
["bitfinex","SOLUSD",1741724799420,21.7793883,127.31,127.27,164.04901043]
["bitfinex","SOLUSD",1741724799907,21.7163883,127.29,127.27,156.19181043]
["bitfinex","SOLUSD",1741724800119,21.7163883,127.3,127.27,156.19181043]
["bitfinex","SOLUSD",1741724800500,21.7163883,127.28,127.26,18.64964886]
["bitfinex","SOLUSD",1741724800711,21.7163883,127.27,127.25,137.43]
["bitfinex","SOLUSD",1741724800913,21.7163883,127.29,127.25,0.17216157]
["bitfinex","SOLUSD",1741724801124,21.7163883,127.3,127.25,21.88854987]
["bitfinex","SOLUSD",1741724801428,21.7163883,127.29,127.25,0.17216157]
["bitfinex","SOLUSD",1741724801639,21.7163883,127.3,127.25,29.74684987]
["bitfinex","SOLUSD",1741724802331,29.5719883,127.3,127.25,29.74684987]
["bitfinex","SOLUSD",1741724803034,21.7163883,127.3,127.27,0.14216157]
["bitfinex","SOLUSD",1741724803329,0.063,127.31,127.29,21.85854987]
["bitfinex","SOLUSD",1741724803637,0.063,127.31,127.3,40.50819873]
["bitfinex","SOLUSD",1741724804711,0.063,127.31,127.3,177.90819873]
["bitfinex","SOLUSD",1741724805634,0.063,127.31,127.3,185.76359873]
["bitfinex","SOLUSD",1741724806010,0.063,127.31,127.3,164.04721043]
["bitfinex","SOLUSD",1741724806210,0.063,127.31,127.3,185.76359873]
["bitfinex","SOLUSD",1741724807114,0.063,127.31,127.3,177.90819873]
["bitfinex","SOLUSD",1741724807438,0.063,127.31,127.3,156.04964886]
["bitfinex","SOLUSD",1741724807651,0.063,127.31,127.3,163.90504886]
["bitfinex","SOLUSD",1741724807936,0.063,127.31,127.3,164.04721043]
["bitfinex","SOLUSD",1741724808652,0.063,127.31,127.3,185.76359873]
["bitfinex","SOLUSD",1741724809070,0.063,127.31,127.3,200.95595271]
["bitfinex","SOLUSD",1741724812847,0.063,127.31,127.3,201.07604221]
["bitfinex","SOLUSD",1741724813431,0.063,127.34,127.32,26.64601043]
["bitfinex","SOLUSD",1741724813646,0.063,127.34,127.33,40.50819873]
["bitfinex","SOLUSD",1741724814157,0.063,127.34,127.33,18.79181043]
["bitfinex","SOLUSD",1741724814529,0.063,127.34,127.33,156.12881043]
["bitfinex","SOLUSD",1741724814854,0.063,127.34,127.33,177.84519873]
["bitfinex","SOLUSD",1741724816566,0.063,127.34,127.33,185.69879873]
["bitfinex","SOLUSD",1741724819161,0.063,127.34,127.33,187.29509873]
["bitfinex","SOLUSD",1741724819331,0.063,127.35,127.34,177.78219873]
["bitfinex","SOLUSD",1741724819653,0.063,127.35,127.34,185.54219873]
["bitfinex","SOLUSD",1741724819829,0.0001,127.35,127.34,185.54219873]
["bitfinex","SOLUSD",1741724820030,0.063,127.39,127.35,18.79181043]
["bitfinex","SOLUSD",1741724820248,0.063,127.39,127.38,62.22458703]
["bitfinex","SOLUSD",1741724820429,0.063,127.39,127.38,208.66754101]
["bitfinex","SOLUSD",1741724821362,0.063,127.39,127.38,196.40635271]
["bitfinex","SOLUSD",1741724821561,0.063,127.39,127.38,218.12274101]
["bitfinex","SOLUSD",1741724821769,0.063,127.4,127.39,18.79181043]
["bitfinex","SOLUSD",1741724822069,0.063,127.41,127.4,40.50819873]
["bitfinex","SOLUSD",1741724822371,0.063,127.41,127.4,46.68539873]
["bitfinex","SOLUSD",1741724823251,0.063,127.41,127.4,54.53459873]
["bitfinex","SOLUSD",1741724823457,0.063,127.43,127.41,18.79181043]
["bitfinex","SOLUSD",1741724823657,0.063,127.43,127.42,40.50819873]
["bitfinex","SOLUSD",1741724825053,0.063,127.43,127.42,41.68477877]
["bitfinex","SOLUSD",1741724825285,0.063,127.43,127.42,49.53277877]
["bitfinex","SOLUSD",1741724827354,0.063,127.43,127.42,48.35619873]
["bitfinex","SOLUSD",1741724827556,0.063,127.43,127.42,49.53284682]
["bitfinex","SOLUSD",1741724828092,0.063,127.43,127.42,49.65293632]
["bitfinex","SOLUSD",1741724828391,0.063,127.47,127.44,137.148]
["bitfinex","SOLUSD",1741724828560,0.063,127.47,127.45,48.26819873]
["bitfinex","SOLUSD",1741724830369,0.063,127.47,127.45,56.11439873]
["bitfinex","SOLUSD",1741724831091,0.063,127.47,127.45,194.4387623]
["bitfinex","SOLUSD",1741724831254,0.063,127.47,127.45,193.26239873]
["bitfinex","SOLUSD",1741724831771,21.7163883,127.51,127.46,18.79181043]
["bitfinex","SOLUSD",1741724831974,21.7163883,127.51,127.47,21.7163883]
["bitfinex","SOLUSD",1741724832472,21.7163883,127.51,127.47,29.5612883]
["bitfinex","SOLUSD",1741724836079,29.5588883,127.51,127.47,7.8449]
["bitfinex","SOLUSD",1741724836286,21.7163883,127.51,127.47,7.8449]
["bitfinex","SOLUSD",1741724836483,29.5585883,127.52,127.47,29.5612883]
["bitfinex","SOLUSD",1741724836672,21.7163883,127.52,127.47,29.5612883]
["bitfinex","SOLUSD",1741724836878,0.03,127.51,127.47,29.5612883]
["bitfinex","SOLUSD",1741724837190,0.03,127.51,127.47,166.7092883]
["bitfinex","SOLUSD",1741724837690,21.7463883,127.51,127.47,166.7092883]
["bitfinex","SOLUSD",1741724839071,0.03,127.51,127.47,166.7092883]
["bitfinex","SOLUSD",1741724839582,0.03,127.51,127.48,40.50819873]
["bitfinex","SOLUSD",1741724840892,0.03,127.51,127.5,18.64964886]
["bitfinex","SOLUSD",1741724841468,0.03,127.51,127.5,18.79181043]
["bitfinex","SOLUSD",1741724841668,0.03,127.51,127.5,155.93981043]
["bitfinex","SOLUSD",1741724841870,0.03,127.51,127.5,163.69981043]
["bitfinex","SOLUSD",1741724842501,0.03,127.51,127.5,185.41619873]
["bitfinex","SOLUSD",1741724842673,0.03,127.51,127.5,163.69981043]
["bitfinex","SOLUSD",1741724844693,0.03,127.51,127.5,163.65325838]
["bitfinex","SOLUSD",1741724845002,0.03,127.51,127.5,171.49635838]
["bitfinex","SOLUSD",1741724845294,0.03,127.51,127.5,163.65325838]
["bitfinex","SOLUSD",1741724846989,21.7463883,127.51,127.48,137.148]
["bitfinex","SOLUSD",1741724847199,21.7163883,127.5,127.48,18.64964886]
["bitfinex","SOLUSD",1741724847379,21.7463883,127.51,127.49,0.14216157]
["bitfinex","SOLUSD",1741724847779,21.7163883,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1741724848276,13.85993066,127.5,127.48,18.64964886]
["bitfinex","SOLUSD",1741724848992,13.88993066,127.51,127.48,18.64964886]
["bitfinex","SOLUSD",1741724849395,13.85993066,127.5,127.48,18.64964886]
["bitfinex","SOLUSD",1741724850505,21.65378369,127.5,127.48,18.64964886]
["bitfinex","SOLUSD",1741724851290,21.65378369,127.49,127.48,18.79181043]
["bitfinex","SOLUSD",1741724852203,21.65378369,127.5,127.48,18.79181043]
["bitfinex","SOLUSD",1741724852407,21.65378369,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1741724854006,21.68378369,127.51,127.49,0.14216157]
["bitfinex","SOLUSD",1741724854190,21.65378369,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1741724855318,21.68378369,127.51,127.49,0.14216157]
["bitfinex","SOLUSD",1741724855490,0.03,127.51,127.49,0.14216157]
["bitfinex","SOLUSD",1741724855690,21.68378369,127.51,127.49,0.14216157]
["bitfinex","SOLUSD",1741724856002,21.65378369,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1741724856412,21.65378369,127.5,127.48,18.64964886]
["bitfinex","SOLUSD",1741724856595,21.65378369,127.49,127.48,18.79181043]
["bitfinex","SOLUSD",1741724857715,21.65378369,127.5,127.48,18.79181043]
["bitfinex","SOLUSD",1741724857900,21.65378369,127.49,127.48,18.79181043]
["bitfinex","SOLUSD",1741724858603,21.65378369,127.5,127.48,18.79181043]
["bitfinex","SOLUSD",1741724860116,21.65378369,127.49,127.48,18.79181043]
["bitfinex","SOLUSD",1741724860320,21.65378369,127.49,127.47,144.971]
["bitfinex","SOLUSD",1741724860526,21.65378369,127.48,127.42,0.1200895]
["bitfinex","SOLUSD",1741724860818,21.65378369,127.43,127.42,0.1200895]
["bitfinex","SOLUSD",1741724863925,21.65378369,127.43,127.42,137.2680895]
["bitfinex","SOLUSD",1741724864218,21.65378369,127.44,127.43,18.79181043]
["bitfinex","SOLUSD",1741724865219,21.65378369,127.45,127.43,26.63921043]
["bitfinex","SOLUSD",1741724865804,21.65378369,127.44,127.43,18.79181043]
["bitfinex","SOLUSD",1741724867202,21.65378369,127.44,127.42,0.26225107]
["bitfinex","SOLUSD",1741724867403,21.65378369,127.43,127.42,0.1200895]
["bitfinex","SOLUSD",1741724869042,37.56188369,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741724869208,21.65378369,127.41,127.35,140.881]
["bitfinex","SOLUSD",1741724869412,21.65378369,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741724870317,13.89709912,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741724871131,13.89709912,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741724871431,13.89709912,127.38,127.36,18.79181043]
["bitfinex","SOLUSD",1741724872332,21.69674461,127.38,127.36,18.79181043]
["bitfinex","SOLUSD",1741724874551,21.69674461,127.38,127.36,26.64351043]
["bitfinex","SOLUSD",1741724874844,21.69674461,127.39,127.36,26.64351043]
["bitfinex","SOLUSD",1741724875215,21.69674461,127.38,127.36,18.79181043]
["bitfinex","SOLUSD",1741724875938,21.69674461,127.38,127.36,155.93981043]
["bitfinex","SOLUSD",1741724876537,21.69674461,127.37,127.36,155.93981043]
["bitfinex","SOLUSD",1741724876849,21.69674461,127.4,127.36,163.79151043]
["bitfinex","SOLUSD",1741724877140,21.69674461,127.41,127.36,185.48825504]
["bitfinex","SOLUSD",1741724877652,21.69674461,127.4,127.36,163.79151043]
["bitfinex","SOLUSD",1741724878018,21.69674461,127.37,127.36,155.93981043]
["bitfinex","SOLUSD",1741724880049,21.69674461,127.38,127.36,155.93981043]
["bitfinex","SOLUSD",1741724880430,21.69674461,127.39,127.36,163.79141043]
["bitfinex","SOLUSD",1741724881527,7.6363,127.43,127.36,172.96036441]
["bitfinex","SOLUSD",1741724881743,21.69674461,127.4,127.36,172.96036441]
["bitfinex","SOLUSD",1741724882946,21.69674461,127.4,127.36,173.02336441]
["bitfinex","SOLUSD",1741724883658,21.69674461,127.41,127.36,214.34940902]
["bitfinex","SOLUSD",1741724884255,21.69674461,127.42,127.38,18.79181043]
["bitfinex","SOLUSD",1741724884454,21.69674461,127.41,127.38,155.93981043]
["bitfinex","SOLUSD",1741724884659,21.69674461,127.39,127.38,18.64964886]
["bitfinex","SOLUSD",1741724884841,21.69674461,127.39,127.38,18.79181043]
["bitfinex","SOLUSD",1741724885359,21.69674461,127.39,127.36,146.37995398]
["bitfinex","SOLUSD",1741724885560,21.69674461,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741724887167,29.54784461,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741724887466,21.69674461,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741724888150,29.54784461,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741724889863,29.54784461,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741724890370,21.69674461,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741724890568,1.5875,127.35,127.29,137.148]
["bitfinex","SOLUSD",1741724890773,21.69674461,127.3,127.27,137.211]
["bitfinex","SOLUSD",1741724890949,21.69674461,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741724891156,21.69674461,127.28,127.27,18.85481043]
["bitfinex","SOLUSD",1741724891371,21.69674461,127.29,127.27,18.85481043]
["bitfinex","SOLUSD",1741724891575,21.69674461,127.32,127.27,177.69955504]
["bitfinex","SOLUSD",1741724891871,21.69674461,127.31,127.27,155.86064886]
["bitfinex","SOLUSD",1741724892075,21.69674461,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1741724892250,21.69674461,127.3,127.27,155.86064886]
["bitfinex","SOLUSD",1741724892445,21.69674461,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1741724893880,21.69674461,127.31,127.29,18.64964886]
["bitfinex","SOLUSD",1741724894172,21.69674461,127.3,127.29,18.79181043]
["bitfinex","SOLUSD",1741724894552,21.69674461,127.31,127.29,18.79181043]
["bitfinex","SOLUSD",1741724894750,21.69674461,127.32,127.3,0.14216157]
["bitfinex","SOLUSD",1741724895284,9.4401,127.35,127.3,0.14216157]
["bitfinex","SOLUSD",1741724895285,21.69674461,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1741724895585,21.69674461,127.34,127.32,0.14216157]
["bitfinex","SOLUSD",1741724895956,21.69674461,127.36,127.34,18.79181043]
["bitfinex","SOLUSD",1741724896160,21.69674461,127.35,127.34,18.79181043]
["bitfinex","SOLUSD",1741724896668,21.69674461,127.35,127.32,137.148]
["bitfinex","SOLUSD",1741724896972,21.69674461,127.34,127.32,155.93981043]
["bitfinex","SOLUSD",1741724897366,21.69674461,127.34,127.32,163.79401043]
["bitfinex","SOLUSD",1741724897748,21.69674461,127.33,127.32,137.148]
["bitfinex","SOLUSD",1741724897951,21.69674461,127.33,127.31,26.40964886]
["bitfinex","SOLUSD",1741724898584,21.69674461,127.33,127.31,34.26434886]
["bitfinex","SOLUSD",1741724898793,21.69674461,127.38,127.31,34.26434886]
["bitfinex","SOLUSD",1741724898794,21.69674461,127.35,127.32,18.79181043]
["bitfinex","SOLUSD",1741724899298,21.69674461,127.34,127.32,0.14216157]
["bitfinex","SOLUSD",1741724899455,21.69674461,127.34,127.33,18.79181043]
["bitfinex","SOLUSD",1741724899874,21.69674461,127.34,127.31,26.40964886]
["bitfinex","SOLUSD",1741724900066,21.69674461,127.32,127.31,26.55181043]
["bitfinex","SOLUSD",1741724900369,21.69674461,127.34,127.31,34.40661043]
["bitfinex","SOLUSD",1741724900573,21.69674461,127.33,127.31,34.40661043]
["bitfinex","SOLUSD",1741724900960,21.69674461,127.33,127.31,26.55181043]
["bitfinex","SOLUSD",1741724904373,21.69674461,127.32,127.31,26.55181043]
["bitfinex","SOLUSD",1741724905284,21.69674461,127.33,127.31,26.55181043]
["bitfinex","SOLUSD",1741724905589,21.69674461,127.33,127.31,163.69981043]
["bitfinex","SOLUSD",1741724906090,21.69674461,127.32,127.31,163.69981043]
["bitfinex","SOLUSD",1741724906782,21.69674461,127.32,127.31,137.148]
["bitfinex","SOLUSD",1741724906960,21.69674461,127.32,127.31,137.211]
["bitfinex","SOLUSD",1741724909415,21.69674461,127.33,127.31,137.211]
["bitfinex","SOLUSD",1741724909774,21.69674461,127.33,127.31,145.0656]
["bitfinex","SOLUSD",1741724910196,21.69674461,127.33,127.31,137.211]
["bitfinex","SOLUSD",1741724910592,21.69674461,127.33,127.31,145.0656]
["bitfinex","SOLUSD",1741724911107,21.69674461,127.32,127.31,156.00281043]
["bitfinex","SOLUSD",1741724911272,21.69674461,127.32,127.31,137.211]
["bitfinex","SOLUSD",1741724911474,21.69674461,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741724912200,43.39348922,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741724912504,29.55094461,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741724912803,21.69674461,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741724913004,21.69674461,127.33,127.31,137.211]
["bitfinex","SOLUSD",1741724913403,21.69674461,127.32,127.31,137.211]
["bitfinex","SOLUSD",1741724913614,21.69674461,127.32,127.31,156.00281043]
["bitfinex","SOLUSD",1741724914424,21.69674461,127.32,127.31,137.211]
["bitfinex","SOLUSD",1741724914792,29.55094461,127.32,127.31,137.211]
["bitfinex","SOLUSD",1741724915716,70.88318922,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741724915924,70.88318922,127.32,127.25,49.62287759]
["bitfinex","SOLUSD",1741724915925,21.69674461,127.28,127.25,0.03]
["bitfinex","SOLUSD",1741724916122,51.25138922,127.26,127.25,0.03]
["bitfinex","SOLUSD",1741724917295,21.69674461,127.26,127.25,0.03]
["bitfinex","SOLUSD",1741724917611,21.69674461,127.27,127.25,0.03]
["bitfinex","SOLUSD",1741724917920,21.69674461,127.27,127.25,0.17216157]
["bitfinex","SOLUSD",1741724919089,21.69674461,127.26,127.25,0.17216157]
["bitfinex","SOLUSD",1741724920121,15.7095,127.31,127.26,18.79181043]
["bitfinex","SOLUSD",1741724920300,15.7095,127.31,127.26,18.64964886]
["bitfinex","SOLUSD",1741724920301,21.69674461,127.28,127.26,18.64964886]
["bitfinex","SOLUSD",1741724922639,21.69674461,127.28,127.26,26.50734886]
["bitfinex","SOLUSD",1741724922809,21.69674461,127.3,127.27,0.14216157]
["bitfinex","SOLUSD",1741724923129,21.69674461,127.31,127.27,0.14216157]
["bitfinex","SOLUSD",1741724923345,21.69674461,127.31,127.27,71.43178377]
["bitfinex","SOLUSD",1741724923631,21.69674461,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1741724924001,0.03,127.34,127.28,89.93927106]
["bitfinex","SOLUSD",1741724924002,21.69674461,127.33,127.28,89.93927106]
["bitfinex","SOLUSD",1741724924458,21.69674461,127.32,127.3,18.79181043]
["bitfinex","SOLUSD",1741724924937,21.72674461,127.34,127.3,18.79181043]
["bitfinex","SOLUSD",1741724925104,21.72674461,127.34,127.3,26.53181043]
["bitfinex","SOLUSD",1741724926831,21.69674461,127.32,127.3,7.74]
["bitfinex","SOLUSD",1741724927036,0.03,127.34,127.31,18.79181043]
["bitfinex","SOLUSD",1741724927217,21.69674461,127.32,127.31,18.79181043]
["bitfinex","SOLUSD",1741724927906,21.69674461,127.33,127.31,0.14216157]
["bitfinex","SOLUSD",1741724929352,21.69674461,127.33,127.32,18.79181043]
["bitfinex","SOLUSD",1741724930438,21.72674461,127.34,127.33,0.14216157]
["bitfinex","SOLUSD",1741724931119,21.72674461,127.34,127.32,68.24252645]
["bitfinex","SOLUSD",1741724931327,21.69674461,127.33,127.32,18.79181043]
["bitfinex","SOLUSD",1741724931527,21.72674461,127.34,127.33,0.14216157]
["bitfinex","SOLUSD",1741724932356,21.72674461,127.34,127.32,18.64964886]
["bitfinex","SOLUSD",1741724932655,21.69674461,127.33,127.32,18.79181043]
["bitfinex","SOLUSD",1741724935340,29.55034461,127.33,127.31,49.65587759]
["bitfinex","SOLUSD",1741724935543,21.69674461,127.32,127.31,68.44768802]
["bitfinex","SOLUSD",1741724936134,7.8832,127.34,127.31,68.44768802]
["bitfinex","SOLUSD",1741724936460,21.69674461,127.33,127.31,68.44768802]
["bitfinex","SOLUSD",1741724936837,21.69674461,127.32,127.31,68.44768802]
["bitfinex","SOLUSD",1741724937062,21.69674461,127.32,127.31,49.65587759]
["bitfinex","SOLUSD",1741724937252,21.69674461,127.33,127.31,49.79803916]
["bitfinex","SOLUSD",1741724937457,21.69674461,127.33,127.31,57.65273916]
["bitfinex","SOLUSD",1741724937669,21.69674461,127.33,127.32,18.79181043]
["bitfinex","SOLUSD",1741724937833,21.72674461,127.34,127.32,18.79181043]
["bitfinex","SOLUSD",1741724939165,0.03,127.34,127.32,18.79181043]
["bitfinex","SOLUSD",1741724939340,21.72674461,127.34,127.32,18.79181043]
["bitfinex","SOLUSD",1741724939540,21.72674461,127.34,127.32,26.64561043]
["bitfinex","SOLUSD",1741724940853,0.03,127.34,127.32,76.23848802]
["bitfinex","SOLUSD",1741724941054,21.69674461,127.33,127.32,68.38468802]
["bitfinex","SOLUSD",1741724944286,29.55034461,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741724944470,43.39348922,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741724945573,51.24768922,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741724946573,70.88318922,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741724946774,21.69674461,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741724948395,29.55334461,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741724952694,7.7836,127.35,127.27,68.44768802]
["bitfinex","SOLUSD",1741724952869,21.69674461,127.32,127.27,90.14443263]
["bitfinex","SOLUSD",1741724953268,21.69674461,127.29,127.27,68.44768802]
["bitfinex","SOLUSD",1741724953594,21.69674461,127.29,127.27,18.85481043]
["bitfinex","SOLUSD",1741724953891,21.69674461,127.29,127.27,0.20516157]
["bitfinex","SOLUSD",1741724954068,21.69674461,127.3,127.27,0.20516157]
["bitfinex","SOLUSD",1741724954271,21.69674461,127.31,127.27,0.20516157]
["bitfinex","SOLUSD",1741724954475,21.69674461,127.31,127.29,18.79181043]
["bitfinex","SOLUSD",1741724954961,21.69674461,127.32,127.29,26.53181043]
["bitfinex","SOLUSD",1741724955278,21.69674461,127.32,127.29,76.12468802]
["bitfinex","SOLUSD",1741724955470,21.69674461,127.31,127.29,76.12468802]
["bitfinex","SOLUSD",1741724955670,21.69674461,127.32,127.29,76.12468802]
["bitfinex","SOLUSD",1741724955981,21.69674461,127.31,127.29,76.12468802]
["bitfinex","SOLUSD",1741724956164,21.69674461,127.3,127.29,76.12468802]
["bitfinex","SOLUSD",1741724956790,21.69674461,127.31,127.29,76.12468802]
["bitfinex","SOLUSD",1741724958190,21.69674461,127.31,127.29,83.98058802]
["bitfinex","SOLUSD",1741724959500,21.69674461,127.3,127.29,76.12468802]
["bitfinex","SOLUSD",1741724961206,21.69674461,127.3,127.29,83.98068802]
["bitfinex","SOLUSD",1741724962014,21.69674461,127.3,127.29,34.38781043]
["bitfinex","SOLUSD",1741724962501,21.69674461,127.3,127.27,49.65587759]
["bitfinex","SOLUSD",1741724962711,21.69674461,127.28,127.27,68.30552645]
["bitfinex","SOLUSD",1741724962909,21.69674461,127.28,127.27,18.85481043]
["bitfinex","SOLUSD",1741724963090,21.69674461,127.3,127.28,18.79181043]
["bitfinex","SOLUSD",1741724963290,21.69674461,127.3,127.28,68.38468802]
["bitfinex","SOLUSD",1741724963489,21.69674461,127.29,127.28,49.59287759]
["bitfinex","SOLUSD",1741724963684,21.69674461,127.29,127.27,0.20516157]
["bitfinex","SOLUSD",1741724965115,21.69674461,127.29,127.27,8.06236157]
["bitfinex","SOLUSD",1741724965411,21.69674461,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741724968716,29.55334461,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741724969612,21.69674461,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741724971104,29.55334461,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741724974513,21.69674461,127.29,127.28,18.79181043]
["bitfinex","SOLUSD",1741724974701,21.69674461,127.3,127.28,18.79181043]
["bitfinex","SOLUSD",1741724974903,7.8837,127.33,127.28,18.79181043]
["bitfinex","SOLUSD",1741724975107,21.69674461,127.3,127.28,68.38468802]
["bitfinex","SOLUSD",1741724977122,21.69674461,127.3,127.28,76.24098802]
["bitfinex","SOLUSD",1741724977820,21.69674461,127.3,127.28,76.30398802]
["bitfinex","SOLUSD",1741724982024,29.55274461,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741724991333,21.69674461,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741724996635,21.69674461,127.3,127.29,0.14216157]
["bitfinex","SOLUSD",1741724998341,13.90226727,127.3,127.29,0.14216157]
["bitfinex","SOLUSD",1741724999562,13.90226727,127.3,127.28,18.71264886]
["bitfinex","SOLUSD",1741724999748,13.90226727,127.29,127.28,18.85481043]
["bitfinex","SOLUSD",1741725000049,13.90226727,127.3,127.28,18.85481043]
["bitfinex","SOLUSD",1741725000351,13.90226727,127.3,127.29,0.14216157]
["bitfinex","SOLUSD",1741725001329,13.93226727,127.31,127.29,0.14216157]
["bitfinex","SOLUSD",1741725002667,13.93226727,127.31,127.29,7.99806157]
["bitfinex","SOLUSD",1741725003853,13.93226727,127.31,127.29,0.14216157]
["bitfinex","SOLUSD",1741725004053,13.90226727,127.3,127.29,0.14216157]
["bitfinex","SOLUSD",1741725004236,0.03,127.31,127.29,7.99816157]
["bitfinex","SOLUSD",1741725004555,13.93226727,127.31,127.29,0.14216157]
["bitfinex","SOLUSD",1741725004856,13.90226727,127.3,127.29,0.14216157]
["bitfinex","SOLUSD",1741725005240,0.03,127.31,127.3,18.79181043]
["bitfinex","SOLUSD",1741725005440,13.93226727,127.31,127.3,18.79181043]
["bitfinex","SOLUSD",1741725007052,13.93226727,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1741725007856,0.03,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1741725008156,0.03,127.31,127.3,164.04721043]
["bitfinex","SOLUSD",1741725008336,0.03,127.31,127.3,177.9494777]
["bitfinex","SOLUSD",1741725010162,0.03,127.31,127.3,179.5639777]
["bitfinex","SOLUSD",1741725010857,0.03,127.31,127.3,165.66171043]
["bitfinex","SOLUSD",1741725011054,0.03,127.31,127.3,179.5639777]
["bitfinex","SOLUSD",1741725013336,0.03,127.33,127.31,18.79181043]
["bitfinex","SOLUSD",1741725013536,0.03,127.33,127.32,40.4140777]
["bitfinex","SOLUSD",1741725014151,0.03,127.33,127.32,186.98303168]
["bitfinex","SOLUSD",1741725014355,0.03,127.33,127.32,250.44630076]
["bitfinex","SOLUSD",1741725014637,0.03,127.33,127.32,194.83723168]
["bitfinex","SOLUSD",1741725015932,0.03,127.34,127.33,156.16181043]
["bitfinex","SOLUSD",1741725016136,0.03,127.34,127.33,170.0640777]
["bitfinex","SOLUSD",1741725016664,0.03,127.34,127.33,188.63273168]
["bitfinex","SOLUSD",1741725017360,0.03,127.4,127.33,208.26673168]
["bitfinex","SOLUSD",1741725017661,0.03,127.4,127.38,18.79181043]
["bitfinex","SOLUSD",1741725017856,0.03,127.4,127.38,163.88181043]
["bitfinex","SOLUSD",1741725018066,7.8794,127.4,127.38,163.88181043]
["bitfinex","SOLUSD",1741725018236,13.90226727,127.39,127.38,163.88181043]
["bitfinex","SOLUSD",1741725018438,21.75216727,127.39,127.38,7.72]
["bitfinex","SOLUSD",1741725018854,21.75216727,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1741725019053,13.90226727,127.36,127.35,18.64964886]
["bitfinex","SOLUSD",1741725019267,13.90226727,127.37,127.36,0.14216157]
["bitfinex","SOLUSD",1741725019456,13.90226727,127.37,127.35,18.64964886]
["bitfinex","SOLUSD",1741725019854,13.90226727,127.37,127.36,0.14216157]
["bitfinex","SOLUSD",1741725020944,0.03,127.4,127.36,0.14216157]
["bitfinex","SOLUSD",1741725021269,13.90226727,127.37,127.36,0.14216157]
["bitfinex","SOLUSD",1741725021666,13.90226727,127.37,127.35,18.64964886]
["bitfinex","SOLUSD",1741725021974,13.90226727,127.36,127.35,18.79181043]
["bitfinex","SOLUSD",1741725022181,13.90226727,127.37,127.35,18.79181043]
["bitfinex","SOLUSD",1741725023665,13.90226727,127.38,127.36,0.14216157]
["bitfinex","SOLUSD",1741725023870,13.90226727,127.39,127.36,0.14216157]
["bitfinex","SOLUSD",1741725025151,0.03,127.4,127.36,0.14216157]
["bitfinex","SOLUSD",1741725025152,13.93226727,127.4,127.36,0.14216157]
["bitfinex","SOLUSD",1741725025353,0.03,127.4,127.38,18.79181043]
["bitfinex","SOLUSD",1741725025557,0.03,127.4,127.38,163.88181043]
["bitfinex","SOLUSD",1741725026366,0.03,127.4,127.38,177.7840777]
["bitfinex","SOLUSD",1741725027571,0.03,127.4,127.39,7.8499]
["bitfinex","SOLUSD",1741725027775,0.03,127.4,127.39,26.64171043]
["bitfinex","SOLUSD",1741725030584,0.03,127.4,127.39,18.79181043]
["bitfinex","SOLUSD",1741725030754,13.93226727,127.4,127.39,18.64964886]
["bitfinex","SOLUSD",1741725030963,13.93226727,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741725031279,13.90226727,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1741725031660,13.93226727,127.4,127.37,7.99326157]
["bitfinex","SOLUSD",1741725031856,13.93226727,127.4,127.37,137.51216157]
["bitfinex","SOLUSD",1741725032052,13.90226727,127.39,127.37,137.51216157]
["bitfinex","SOLUSD",1741725032372,0.03,127.4,127.37,156.01964886]
["bitfinex","SOLUSD",1741725032373,13.90226727,127.38,127.37,156.01964886]
["bitfinex","SOLUSD",1741725032969,0.03,127.4,127.38,18.79181043]
["bitfinex","SOLUSD",1741725033184,13.93226727,127.4,127.38,18.79181043]
["bitfinex","SOLUSD",1741725033979,13.90226727,127.39,127.38,18.79181043]
["bitfinex","SOLUSD",1741725034383,13.90226727,127.39,127.38,26.64231043]
["bitfinex","SOLUSD",1741725034595,13.93226727,127.4,127.38,26.64231043]
["bitfinex","SOLUSD",1741725034910,13.93226727,127.4,127.37,137.37]
["bitfinex","SOLUSD",1741725034911,13.90226727,127.39,127.37,137.37]
["bitfinex","SOLUSD",1741725035207,13.90226727,127.38,127.37,156.16181043]
["bitfinex","SOLUSD",1741725035502,13.90226727,127.38,127.37,137.37]
["bitfinex","SOLUSD",1741725035681,69.51133635,127.38,127.37,137.37]
["bitfinex","SOLUSD",1741725035870,69.51133635,127.38,127.3,137.37]
["bitfinex","SOLUSD",1741725035871,1.6335,127.37,127.3,137.37]
["bitfinex","SOLUSD",1741725036071,13.90226727,127.31,127.3,137.37]
["bitfinex","SOLUSD",1741725036271,21.75706727,127.31,127.29,345.27]
["bitfinex","SOLUSD",1741725036480,7.8548,127.31,127.29,137.37]
["bitfinex","SOLUSD",1741725036699,7.8548,127.31,127.28,0.063]
["bitfinex","SOLUSD",1741725037012,13.90226727,127.29,127.28,18.85481043]
["bitfinex","SOLUSD",1741725037927,13.90226727,127.31,127.28,26.71141043]
["bitfinex","SOLUSD",1741725038433,21.7191972,127.31,127.28,26.71141043]
["bitfinex","SOLUSD",1741725038609,21.7191972,127.34,127.28,48.43060763]
["bitfinex","SOLUSD",1741725038809,90.73,127.4,127.32,0.14216157]
["bitfinex","SOLUSD",1741725039003,21.7191972,127.36,127.32,145.21216157]
["bitfinex","SOLUSD",1741725039824,21.7191972,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1741725041014,21.7191972,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1741725042137,21.7191972,127.35,127.3,137.37]
["bitfinex","SOLUSD",1741725042299,21.7191972,127.31,127.29,18.64964886]
["bitfinex","SOLUSD",1741725042698,21.7191972,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1741725042918,21.7191972,127.34,127.31,7.8548]
["bitfinex","SOLUSD",1741725044025,21.7191972,127.34,127.32,0.14216157]
["bitfinex","SOLUSD",1741725044321,90.85,127.39,127.32,18.79181043]
["bitfinex","SOLUSD",1741725044322,21.7191972,127.36,127.32,18.79181043]
["bitfinex","SOLUSD",1741725044743,21.7191972,127.36,127.34,0.14216157]
["bitfinex","SOLUSD",1741725045323,21.7191972,127.36,127.34,7.99456157]
["bitfinex","SOLUSD",1741725046013,21.7191972,127.35,127.34,18.79181043]
["bitfinex","SOLUSD",1741725046449,21.7191972,127.35,127.34,26.64471043]
["bitfinex","SOLUSD",1741725047429,83.0,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1741725047626,21.7191972,127.37,127.35,18.64964886]
["bitfinex","SOLUSD",1741725047835,21.7191972,127.36,127.35,18.79181043]
["bitfinex","SOLUSD",1741725049241,21.7191972,127.38,127.36,0.14216157]
["bitfinex","SOLUSD",1741725049425,8.0295,127.4,127.36,0.14216157]
["bitfinex","SOLUSD",1741725049426,21.7191972,127.39,127.36,0.14216157]
["bitfinex","SOLUSD",1741725049624,21.7191972,127.39,127.36,7.99366157]
["bitfinex","SOLUSD",1741725049947,21.7191972,127.38,127.37,18.79181043]
["bitfinex","SOLUSD",1741725050138,21.7191972,127.38,127.35,137.37]
["bitfinex","SOLUSD",1741725050442,21.7191972,127.38,127.36,18.79181043]
["bitfinex","SOLUSD",1741725050643,21.7191972,127.39,127.36,18.79181043]
["bitfinex","SOLUSD",1741725051540,21.7191972,127.39,127.36,26.64301043]
["bitfinex","SOLUSD",1741725051762,21.7491972,127.4,127.36,26.64301043]
["bitfinex","SOLUSD",1741725054044,21.7491972,127.4,127.36,164.01301043]
["bitfinex","SOLUSD",1741725054571,0.03,127.4,127.36,185.73220763]
["bitfinex","SOLUSD",1741725054870,21.7191972,127.39,127.36,164.01301043]
["bitfinex","SOLUSD",1741725055035,21.7191972,127.39,127.36,156.16181043]
["bitfinex","SOLUSD",1741725055239,21.7491972,127.4,127.36,164.01351043]
["bitfinex","SOLUSD",1741725055880,0.03,127.4,127.36,164.01351043]
["bitfinex","SOLUSD",1741725056043,21.7491972,127.4,127.36,164.01351043]
["bitfinex","SOLUSD",1741725056363,21.7191972,127.39,127.36,156.16181043]
["bitfinex","SOLUSD",1741725056745,21.7491972,127.4,127.36,164.01341043]
["bitfinex","SOLUSD",1741725058391,21.7191972,127.39,127.36,156.16181043]
["bitfinex","SOLUSD",1741725058970,7.8794,127.4,127.35,18.79181043]
["bitfinex","SOLUSD",1741725058971,21.7191972,127.38,127.35,18.79181043]
["bitfinex","SOLUSD",1741725059169,21.7191972,127.37,127.35,18.64964886]
["bitfinex","SOLUSD",1741725059350,21.7191972,127.36,127.34,7.763]
["bitfinex","SOLUSD",1741725059555,21.7191972,127.35,127.34,7.763]
["bitfinex","SOLUSD",1741725060369,29.5714972,127.35,127.34,7.763]
["bitfinex","SOLUSD",1741725060664,21.7191972,127.35,127.34,7.763]
["bitfinex","SOLUSD",1741725060864,21.7191972,127.38,127.35,0.14216157]
["bitfinex","SOLUSD",1741725061072,21.7191972,127.37,127.35,0.14216157]
["bitfinex","SOLUSD",1741725061482,0.03,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1741725062377,0.03,127.36,127.35,156.19181043]
["bitfinex","SOLUSD",1741725062677,0.03,127.36,127.35,164.04411043]
["bitfinex","SOLUSD",1741725063761,0.03,127.36,127.35,196.48016161]
["bitfinex","SOLUSD",1741725064168,0.03,127.4,127.35,216.11106161]
["bitfinex","SOLUSD",1741725064558,0.03,127.4,127.38,18.79181043]
["bitfinex","SOLUSD",1741725064762,0.03,127.4,127.38,156.19181043]
["bitfinex","SOLUSD",1741725066794,0.03,127.4,127.39,7.8499]
["bitfinex","SOLUSD",1741725067252,0.03,127.4,127.38,164.04201043]
["bitfinex","SOLUSD",1741725067453,0.03,127.4,127.38,156.19181043]
["bitfinex","SOLUSD",1741725067666,21.7191972,127.39,127.38,137.4]
["bitfinex","SOLUSD",1741725068177,21.7191972,127.39,127.36,18.64964886]
["bitfinex","SOLUSD",1741725068486,0.03,127.4,127.35,138.9479]
["bitfinex","SOLUSD",1741725068487,21.7191972,127.37,127.35,18.64964886]
["bitfinex","SOLUSD",1741725068656,6.4452,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1741725068856,21.7191972,127.36,127.35,18.79181043]
["bitfinex","SOLUSD",1741725069168,21.7191972,127.36,127.35,18.64964886]
["bitfinex","SOLUSD",1741725069580,21.7191972,127.37,127.35,18.79181043]
["bitfinex","SOLUSD",1741725070667,21.7191972,127.36,127.35,18.79181043]
["bitfinex","SOLUSD",1741725071284,21.7191972,127.37,127.35,18.79181043]
["bitfinex","SOLUSD",1741725071587,21.7191972,127.39,127.36,0.14216157]
["bitfinex","SOLUSD",1741725071973,0.03,127.4,127.36,159.26135877]
["bitfinex","SOLUSD",1741725072178,0.03,127.4,127.37,40.36884606]
["bitfinex","SOLUSD",1741725072375,0.03,127.4,127.39,0.14216157]
["bitfinex","SOLUSD",1741725072974,0.03,127.4,127.39,26.64171043]
["bitfinex","SOLUSD",1741725073677,0.03,127.4,127.39,18.79181043]
["bitfinex","SOLUSD",1741725074266,21.7491972,127.4,127.39,18.79181043]
["bitfinex","SOLUSD",1741725074698,0.03,127.4,127.39,18.79181043]
["bitfinex","SOLUSD",1741725078078,21.7491972,127.4,127.38,7.7]
["bitfinex","SOLUSD",1741725078791,0.03,127.4,127.38,7.7]
["bitfinex","SOLUSD",1741725078987,21.7491972,127.4,127.38,7.7]
["bitfinex","SOLUSD",1741725079180,29.5690972,127.39,127.38,7.7]
["bitfinex","SOLUSD",1741725079491,29.5690972,127.39,127.36,137.4]
["bitfinex","SOLUSD",1741725079703,21.7191972,127.37,127.34,18.71264886]
["bitfinex","SOLUSD",1741725079995,21.7191972,127.37,127.35,0.14216157]
["bitfinex","SOLUSD",1741725080588,21.7191972,127.37,127.34,26.56544886]
["bitfinex","SOLUSD",1741725080791,21.7191972,127.38,127.34,34.26544886]
["bitfinex","SOLUSD",1741725081102,21.7191972,127.39,127.35,0.14216157]
["bitfinex","SOLUSD",1741725081477,21.7191972,127.38,127.35,0.14216157]
["bitfinex","SOLUSD",1741725081872,0.03,127.4,127.37,0.14216157]
["bitfinex","SOLUSD",1741725082071,21.7191972,127.39,127.37,0.14216157]
["bitfinex","SOLUSD",1741725082291,21.7191972,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1741725083485,0.03,127.4,127.37,0.14216157]
["bitfinex","SOLUSD",1741725083684,21.7191972,127.39,127.37,0.14216157]
["bitfinex","SOLUSD",1741725084395,21.7191972,127.38,127.35,18.64964886]
["bitfinex","SOLUSD",1741725084593,21.7191972,127.36,127.34,145.163]
["bitfinex","SOLUSD",1741725084794,21.7191972,127.36,127.34,7.763]
["bitfinex","SOLUSD",1741725085008,21.7191972,127.36,127.34,18.71264886]
["bitfinex","SOLUSD",1741725085678,21.7191972,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741725086794,29.5714972,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741725087497,21.7191972,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741725087797,29.5714972,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741725088600,21.7191972,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741725089610,21.7191972,127.36,127.34,0.063]
["bitfinex","SOLUSD",1741725090322,21.7191972,127.38,127.34,0.063]
["bitfinex","SOLUSD",1741725091014,21.7191972,127.38,127.35,0.14216157]
["bitfinex","SOLUSD",1741725091614,21.7191972,127.39,127.35,145.24216157]
["bitfinex","SOLUSD",1741725092486,21.7191972,127.38,127.35,145.24216157]
["bitfinex","SOLUSD",1741725093012,21.7191972,127.38,127.37,18.79181043]
["bitfinex","SOLUSD",1741725093518,21.7191972,127.39,127.37,18.79181043]
["bitfinex","SOLUSD",1741725095411,0.03,127.4,127.37,26.64281043]
["bitfinex","SOLUSD",1741725095801,21.7491972,127.4,127.37,26.64281043]
["bitfinex","SOLUSD",1741725097415,21.7191972,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741725097620,21.7191972,127.39,127.37,18.64964886]
["bitfinex","SOLUSD",1741725097820,21.7191972,127.38,127.37,18.79181043]
["bitfinex","SOLUSD",1741725098117,21.7191972,127.38,127.34,0.063]
["bitfinex","SOLUSD",1741725098319,21.7191972,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741725099512,29.5714972,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741725100111,21.7191972,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741725101223,7.8513,127.37,127.34,0.063]
["bitfinex","SOLUSD",1741725101403,21.7191972,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741725104122,29.5714972,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741725104638,29.5714972,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741725104829,43.4383944,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741725105628,21.7191972,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741725106625,21.7191972,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741725107135,21.7191972,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741725108824,21.7191972,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741725109038,21.7191972,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741725111339,7.8826,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741725111545,21.7191972,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741725111845,21.7191972,127.34,127.31,0.20516157]
["bitfinex","SOLUSD",1741725112018,21.7191972,127.33,127.31,0.20516157]
["bitfinex","SOLUSD",1741725112422,21.7191972,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741725117441,21.7191972,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741725118647,21.7191972,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741725119555,21.7191972,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741725120226,21.7191972,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741725121240,7.8825,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741725121549,21.7491972,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741725123861,21.7191972,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741725124661,7.8529,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741725124956,21.7191972,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741725125755,21.7191972,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741725127626,21.7191972,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741725129655,29.5733972,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741725130046,21.7191972,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741725131154,29.5733972,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741725132261,51.2925944,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741725132475,51.2925944,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741725132476,162.1263944,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741725132633,2.3486,127.26,127.21,0.063]
["bitfinex","SOLUSD",1741725132839,21.7191972,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741725133157,29.5794972,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741725133772,21.7191972,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741725134067,29.5794972,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741725134246,51.2986944,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741725134560,29.5794972,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741725134775,21.7191972,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741725135960,29.5794972,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741725137664,51.2986944,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741725138271,29.5794972,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741725139953,0.3486,127.26,127.21,0.063]
["bitfinex","SOLUSD",1741725140277,21.7191972,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741725141778,29.5794972,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741725143873,21.7191972,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741725152392,0.063,127.23,127.21,0.063]
["bitfinex","SOLUSD",1741725152702,21.7191972,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741725153470,21.7821972,127.23,127.21,18.85481043]
["bitfinex","SOLUSD",1741725155093,21.7821972,127.23,127.22,26.65211043]
["bitfinex","SOLUSD",1741725155692,0.063,127.23,127.22,26.65211043]
["bitfinex","SOLUSD",1741725156070,0.063,127.23,127.22,185.77130763]
["bitfinex","SOLUSD",1741725156770,0.0001,127.23,127.22,185.77130763]
["bitfinex","SOLUSD",1741725156997,0.0001,127.23,127.22,193.84460763]
["bitfinex","SOLUSD",1741725157300,21.7191972,127.3,127.23,18.79181043]
["bitfinex","SOLUSD",1741725157500,21.7191972,127.3,127.27,18.79181043]
["bitfinex","SOLUSD",1741725157700,21.7191972,127.31,127.27,18.79181043]
["bitfinex","SOLUSD",1741725158082,21.7191972,127.32,127.27,177.91100763]
["bitfinex","SOLUSD",1741725158283,0.03,127.34,127.28,23.2416972]
["bitfinex","SOLUSD",1741725158505,21.7191972,127.33,127.28,160.6416972]
["bitfinex","SOLUSD",1741725158681,21.7191972,127.32,127.28,160.6416972]
["bitfinex","SOLUSD",1741725158881,21.7191972,127.32,127.28,138.9225]
["bitfinex","SOLUSD",1741725159281,21.7191972,127.33,127.3,18.79181043]
["bitfinex","SOLUSD",1741725159485,21.7491972,127.34,127.3,18.79181043]
["bitfinex","SOLUSD",1741725159885,0.03,127.34,127.3,40.51100763]
["bitfinex","SOLUSD",1741725160074,0.03,127.34,127.32,40.51100763]
["bitfinex","SOLUSD",1741725160399,0.03,127.34,127.32,156.19181043]
["bitfinex","SOLUSD",1741725160803,0.03,127.34,127.32,177.91100763]
["bitfinex","SOLUSD",1741725161375,0.03,127.34,127.32,185.76480763]
["bitfinex","SOLUSD",1741725162488,0.03,127.34,127.33,40.51100763]
["bitfinex","SOLUSD",1741725163180,0.03,127.34,127.33,177.91100763]
["bitfinex","SOLUSD",1741725163383,0.03,127.34,127.33,156.19181043]
["bitfinex","SOLUSD",1741725163580,0.03,127.34,127.33,177.91100763]
["bitfinex","SOLUSD",1741725163981,0.03,127.34,127.33,179.41990763]
["bitfinex","SOLUSD",1741725164578,0.03,127.34,127.33,187.27350763]
["bitfinex","SOLUSD",1741725166805,0.03,127.34,127.33,157.55854886]
["bitfinex","SOLUSD",1741725166993,0.03,127.34,127.33,20.15854886]
["bitfinex","SOLUSD",1741725167306,0.03,127.34,127.33,20.30071043]
["bitfinex","SOLUSD",1741725167504,0.03,127.34,127.33,20.15854886]
["bitfinex","SOLUSD",1741725167683,0.03,127.34,127.33,20.30071043]
["bitfinex","SOLUSD",1741725167886,21.7491972,127.34,127.33,18.64964886]
["bitfinex","SOLUSD",1741725168110,21.7491972,127.34,127.33,18.79181043]
["bitfinex","SOLUSD",1741725168302,0.03,127.34,127.33,18.64964886]
["bitfinex","SOLUSD",1741725168610,21.7491972,127.34,127.33,18.64964886]
["bitfinex","SOLUSD",1741725168906,29.6020972,127.34,127.29,137.4]
["bitfinex","SOLUSD",1741725169097,21.7191972,127.31,127.28,137.4]
["bitfinex","SOLUSD",1741725169279,21.7191972,127.29,127.28,7.68]
["bitfinex","SOLUSD",1741725169895,21.7191972,127.3,127.28,7.68]
["bitfinex","SOLUSD",1741725170091,21.7191972,127.32,127.29,18.79181043]
["bitfinex","SOLUSD",1741725173083,21.7191972,127.32,127.29,26.64781043]
["bitfinex","SOLUSD",1741725173709,21.7191972,127.33,127.29,26.64781043]
["bitfinex","SOLUSD",1741725174599,0.03,127.34,127.29,26.64781043]
["bitfinex","SOLUSD",1741725174798,21.7191972,127.33,127.29,164.04781043]
["bitfinex","SOLUSD",1741725175586,21.7491972,127.34,127.29,185.76700763]
["bitfinex","SOLUSD",1741725176414,21.7191972,127.33,127.29,164.04781043]
["bitfinex","SOLUSD",1741725177587,29.5727972,127.33,127.29,164.04781043]
["bitfinex","SOLUSD",1741725178108,21.7191972,127.3,127.29,137.4]
["bitfinex","SOLUSD",1741725178316,21.7191972,127.3,127.28,7.68]
["bitfinex","SOLUSD",1741725178529,21.7191972,127.29,127.28,26.47181043]
["bitfinex","SOLUSD",1741725178686,21.7191972,127.32,127.28,26.32964886]
["bitfinex","SOLUSD",1741725178889,21.7191972,127.29,127.28,26.32964886]
["bitfinex","SOLUSD",1741725179100,21.7191972,127.29,127.28,26.47181043]
["bitfinex","SOLUSD",1741725179302,21.7191972,127.29,127.28,18.79181043]
["bitfinex","SOLUSD",1741725180093,21.7191972,127.29,127.26,137.4]
["bitfinex","SOLUSD",1741725180094,21.7191972,127.3,127.26,137.4]
["bitfinex","SOLUSD",1741725180407,21.7191972,127.29,127.27,18.64964886]
["bitfinex","SOLUSD",1741725181722,21.7191972,127.3,127.27,18.64964886]
["bitfinex","SOLUSD",1741725182022,21.7191972,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1741725182439,7.8537,127.33,127.3,18.79181043]
["bitfinex","SOLUSD",1741725182440,21.7191972,127.33,127.3,18.79181043]
["bitfinex","SOLUSD",1741725182724,0.03,127.34,127.3,18.79181043]
["bitfinex","SOLUSD",1741725182920,21.7491972,127.34,127.3,18.79181043]
["bitfinex","SOLUSD",1741725183695,21.7191972,127.33,127.3,18.79181043]
["bitfinex","SOLUSD",1741725184522,21.7191972,127.33,127.3,0.14216157]
["bitfinex","SOLUSD",1741725185313,21.7491972,127.34,127.3,18.79181043]
["bitfinex","SOLUSD",1741725185633,0.03,127.34,127.3,34.32721043]
["bitfinex","SOLUSD",1741725185806,0.03,127.34,127.3,56.04640763]
["bitfinex","SOLUSD",1741725186006,0.03,127.34,127.3,57.55900763]
["bitfinex","SOLUSD",1741725187632,0.03,127.34,127.3,77.19760763]
["bitfinex","SOLUSD",1741725188201,0.03,127.34,127.32,18.79181043]
["bitfinex","SOLUSD",1741725188934,0.03,127.34,127.32,0.14216157]
["bitfinex","SOLUSD",1741725190135,0.03,127.34,127.32,7.99606157]
["bitfinex","SOLUSD",1741725190314,0.03,127.34,127.32,0.14216157]
["bitfinex","SOLUSD",1741725190525,21.7191972,127.33,127.32,0.14216157]
["bitfinex","SOLUSD",1741725190722,21.7191972,127.33,127.31,156.04964886]
["bitfinex","SOLUSD",1741725191110,21.7491972,127.34,127.31,156.04964886]
["bitfinex","SOLUSD",1741725191311,21.7491972,127.34,127.31,18.64964886]
["bitfinex","SOLUSD",1741725193129,21.7491972,127.34,127.31,26.50444886]
["bitfinex","SOLUSD",1741725193313,21.7191972,127.32,127.3,0.14216157]
["bitfinex","SOLUSD",1741725193509,21.7191972,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1741725194719,21.7191972,127.32,127.3,18.79181043]
["bitfinex","SOLUSD",1741725195125,29.6021972,127.34,127.3,7.99756157]
["bitfinex","SOLUSD",1741725195423,21.7191972,127.33,127.3,7.99756157]
["bitfinex","SOLUSD",1741725195629,21.7491972,127.34,127.31,0.14216157]
["bitfinex","SOLUSD",1741725197208,0.03,127.34,127.31,7.99656157]
["bitfinex","SOLUSD",1741725197412,0.03,127.34,127.33,0.14216157]
["bitfinex","SOLUSD",1741725199342,0.03,127.34,127.33,7.99576157]
["bitfinex","SOLUSD",1741725200844,0.03,127.34,127.33,48.36460763]
["bitfinex","SOLUSD",1741725201028,0.03,127.34,127.33,26.64541043]
["bitfinex","SOLUSD",1741725201850,0.03,127.34,127.33,18.79181043]
["bitfinex","SOLUSD",1741725203630,0.03,127.34,127.33,26.64541043]
["bitfinex","SOLUSD",1741725203937,0.03,127.34,127.33,18.79181043]
["bitfinex","SOLUSD",1741725208034,0.03,127.34,127.33,26.64541043]
["bitfinex","SOLUSD",1741725212356,0.03,127.34,127.33,18.79181043]
["bitfinex","SOLUSD",1741725213653,0.03,127.34,127.33,26.64541043]
["bitfinex","SOLUSD",1741725218656,0.03,127.34,127.33,18.79181043]
["bitfinex","SOLUSD",1741725219666,21.7491972,127.34,127.33,18.79181043]
["bitfinex","SOLUSD",1741725219828,21.7491972,127.34,127.29,1.6251]
["bitfinex","SOLUSD",1741725220030,21.7191972,127.31,127.29,26.30964886]
["bitfinex","SOLUSD",1741725220333,7.8548,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1741725220954,21.75682578,127.31,127.27,18.64964886]
["bitfinex","SOLUSD",1741725221263,13.90202578,127.28,127.24,145.2589]
["bitfinex","SOLUSD",1741725221562,13.90202578,127.28,127.26,0.14216157]
["bitfinex","SOLUSD",1741725222332,21.73320989,127.28,127.25,26.30964886]
["bitfinex","SOLUSD",1741725222869,21.73320989,127.28,127.26,0.14216157]
["bitfinex","SOLUSD",1741725224157,21.73320989,127.3,127.27,18.64964886]
["bitfinex","SOLUSD",1741725224947,21.73320989,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1741725225355,21.73320989,127.32,127.28,0.14216157]
["bitfinex","SOLUSD",1741725225578,0.03,127.34,127.28,0.14216157]
["bitfinex","SOLUSD",1741725225866,21.73320989,127.32,127.28,0.14216157]
["bitfinex","SOLUSD",1741725226238,21.73320989,127.33,127.3,0.14216157]
["bitfinex","SOLUSD",1741725226831,21.73320989,127.32,127.3,0.14216157]
["bitfinex","SOLUSD",1741725227275,21.73320989,127.33,127.3,0.14216157]
["bitfinex","SOLUSD",1741725228364,21.73320989,127.32,127.28,7.99856157]
["bitfinex","SOLUSD",1741725228531,21.73320989,127.3,127.27,137.4]
["bitfinex","SOLUSD",1741725228858,21.73320989,127.3,127.26,0.14216157]
["bitfinex","SOLUSD",1741725229646,21.73320989,127.31,127.26,48.38262032]
["bitfinex","SOLUSD",1741725230435,21.73320989,127.31,127.26,68.02742032]
["bitfinex","SOLUSD",1741725230652,21.73320989,127.32,127.27,21.73320989]
["bitfinex","SOLUSD",1741725231747,21.73320989,127.32,127.29,18.79181043]
["bitfinex","SOLUSD",1741725233955,21.73320989,127.31,127.27,26.64881043]
["bitfinex","SOLUSD",1741725238045,29.58810989,127.31,127.27,26.64881043]
["bitfinex","SOLUSD",1741725238765,21.73320989,127.3,127.27,26.64881043]
["bitfinex","SOLUSD",1741725239766,21.73320989,127.28,127.27,18.64964886]
["bitfinex","SOLUSD",1741725240294,21.73320989,127.28,127.27,18.79181043]
["bitfinex","SOLUSD",1741725240479,21.73320989,127.28,127.27,18.64964886]
["bitfinex","SOLUSD",1741725241284,21.73320989,127.29,127.27,18.79181043]
["bitfinex","SOLUSD",1741725242180,29.58930989,127.29,127.27,18.79181043]
["bitfinex","SOLUSD",1741725242487,21.73320989,127.29,127.27,18.79181043]
["bitfinex","SOLUSD",1741725243473,6.6671,127.34,127.29,18.64964886]
["bitfinex","SOLUSD",1741725243670,21.73320989,127.33,127.29,26.50514886]
["bitfinex","SOLUSD",1741725244186,21.76320989,127.34,127.3,7.80216157]
["bitfinex","SOLUSD",1741725244971,21.73320989,127.33,127.3,7.80216157]
["bitfinex","SOLUSD",1741725245474,29.58700989,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1741725245673,21.73320989,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1741725246557,21.76320989,127.34,127.31,18.64964886]
["bitfinex","SOLUSD",1741725246760,0.03,127.34,127.32,0.14216157]
["bitfinex","SOLUSD",1741725247285,0.03,127.34,127.32,7.99626157]
["bitfinex","SOLUSD",1741725247474,0.03,127.34,127.32,0.14216157]
["bitfinex","SOLUSD",1741725248193,21.76320989,127.34,127.32,0.14216157]
["bitfinex","SOLUSD",1741725248680,21.73320989,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1741725248986,21.73320989,127.33,127.31,18.79181043]
["bitfinex","SOLUSD",1741725249972,21.76320989,127.34,127.31,26.64661043]
["bitfinex","SOLUSD",1741725250386,21.76320989,127.34,127.31,18.79181043]
["bitfinex","SOLUSD",1741725250592,21.73320989,127.33,127.31,18.79181043]
["bitfinex","SOLUSD",1741725250768,21.73320989,127.32,127.3,7.66]
["bitfinex","SOLUSD",1741725251484,21.73320989,127.31,127.26,137.4]
["bitfinex","SOLUSD",1741725251663,21.73320989,127.28,127.24,9.3194]
["bitfinex","SOLUSD",1741725251987,21.73320989,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741725252194,21.73320989,127.26,127.23,18.85481043]
["bitfinex","SOLUSD",1741725252692,21.73320989,127.26,127.23,26.57234886]
["bitfinex","SOLUSD",1741725252991,21.73320989,127.27,127.24,0.14216157]
["bitfinex","SOLUSD",1741725253193,21.73320989,127.27,127.23,26.57234886]
["bitfinex","SOLUSD",1741725253866,21.73320989,127.27,127.24,0.14216157]
["bitfinex","SOLUSD",1741725254071,21.73320989,127.26,127.24,0.14216157]
["bitfinex","SOLUSD",1741725254890,21.73320989,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741725255467,21.73320989,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741725255668,21.73320989,127.26,127.23,0.20516157]
["bitfinex","SOLUSD",1741725257497,21.73320989,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1741725257801,104.73320989,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1741725257977,21.73320989,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1741725259389,1.5952,127.29,127.25,18.79181043]
["bitfinex","SOLUSD",1741725259390,21.73320989,127.29,127.25,18.79181043]
["bitfinex","SOLUSD",1741725259589,21.73320989,127.29,127.26,7.8579]
["bitfinex","SOLUSD",1741725260986,21.73320989,127.3,127.27,18.79181043]
["bitfinex","SOLUSD",1741725261180,21.73320989,127.31,127.27,18.79181043]
["bitfinex","SOLUSD",1741725261772,21.73320989,127.31,127.28,7.8566]
["bitfinex","SOLUSD",1741725264103,21.73320989,127.3,127.27,18.79181043]
["bitfinex","SOLUSD",1741725264287,83.03,127.34,127.25,7.8585]
["bitfinex","SOLUSD",1741725264288,21.73320989,127.28,127.25,7.8585]
["bitfinex","SOLUSD",1741725264487,21.73320989,127.27,127.25,7.8585]
["bitfinex","SOLUSD",1741725264798,21.73320989,127.28,127.25,7.8585]
["bitfinex","SOLUSD",1741725271005,21.73320989,127.29,127.26,18.79181043]
["bitfinex","SOLUSD",1741725271210,21.73320989,127.3,127.26,18.79181043]
["bitfinex","SOLUSD",1741725271804,21.73320989,127.31,127.27,7.8573]
["bitfinex","SOLUSD",1741725272101,21.73320989,127.32,127.28,18.79181043]
["bitfinex","SOLUSD",1741725272607,21.73320989,127.33,127.28,40.52502032]
["bitfinex","SOLUSD",1741725273106,21.76320989,127.34,127.3,18.79181043]
["bitfinex","SOLUSD",1741725274199,21.76320989,127.34,127.31,7.8548]
["bitfinex","SOLUSD",1741725275007,21.73320989,127.33,127.3,26.64691043]
["bitfinex","SOLUSD",1741725275416,21.73320989,127.33,127.3,18.79181043]
["bitfinex","SOLUSD",1741725276114,21.73320989,127.33,127.3,26.64721043]
["bitfinex","SOLUSD",1741725278026,21.73320989,127.31,127.29,7.64]
["bitfinex","SOLUSD",1741725278698,21.73320989,127.3,127.28,18.79181043]
["bitfinex","SOLUSD",1741725278897,21.73320989,127.29,127.25,26.50774886]
["bitfinex","SOLUSD",1741725279099,21.73320989,127.32,127.24,7.64]
["bitfinex","SOLUSD",1741725279100,21.73320989,127.28,127.24,15.4991]
["bitfinex","SOLUSD",1741725279299,21.73320989,127.28,127.25,18.64964886]
["bitfinex","SOLUSD",1741725279999,21.73320989,127.28,127.25,26.50794886]
["bitfinex","SOLUSD",1741725281627,21.73320989,127.29,127.25,26.50794886]
["bitfinex","SOLUSD",1741725282024,7.8548,127.31,127.25,26.50794886]
["bitfinex","SOLUSD",1741725282226,21.73320989,127.29,127.25,26.50794886]
["bitfinex","SOLUSD",1741725282726,21.73320989,127.28,127.25,26.50794886]
["bitfinex","SOLUSD",1741725282928,21.73320989,127.28,127.24,15.499]
["bitfinex","SOLUSD",1741725283123,21.73320989,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741725283315,21.73320989,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741725283906,21.73320989,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741725287129,21.73320989,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741725289216,21.73320989,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741725289818,21.73320989,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741725298242,13.91687543,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741725299343,13.91687543,127.24,127.23,7.9227]
["bitfinex","SOLUSD",1741725299539,83.0,127.29,127.23,27.5721]
["bitfinex","SOLUSD",1741725299717,13.91687543,127.27,127.23,27.5721]
["bitfinex","SOLUSD",1741725300025,13.91687543,127.26,127.23,27.5721]
["bitfinex","SOLUSD",1741725301144,13.91687543,127.29,127.24,32.70868586]
["bitfinex","SOLUSD",1741725302045,13.91687543,127.3,127.26,18.79181043]
["bitfinex","SOLUSD",1741725302823,13.91687543,127.31,127.26,32.70868586]
["bitfinex","SOLUSD",1741725303425,13.91687543,127.3,127.26,18.79181043]
["bitfinex","SOLUSD",1741725303627,13.91687543,127.31,127.26,32.70868586]
["bitfinex","SOLUSD",1741725303827,97.4107,127.33,127.27,7.8573]
["bitfinex","SOLUSD",1741725304030,13.91687543,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1741725304551,13.91687543,127.3,127.26,26.64961043]
["bitfinex","SOLUSD",1741725305127,13.91687543,127.31,127.26,40.56648586]
["bitfinex","SOLUSD",1741725305349,13.91687543,127.31,127.26,26.64961043]
["bitfinex","SOLUSD",1741725308662,13.91687543,127.3,127.26,26.64961043]
["bitfinex","SOLUSD",1741725308848,13.91687543,127.31,127.26,26.64961043]
["bitfinex","SOLUSD",1741725309640,13.91687543,127.31,127.26,40.56648586]
["bitfinex","SOLUSD",1741725311143,0.03,127.34,127.3,13.91687543]
["bitfinex","SOLUSD",1741725311459,0.03,127.34,127.33,32.70868586]
["bitfinex","SOLUSD",1741725311629,0.03,127.34,127.33,18.79181043]
["bitfinex","SOLUSD",1741725312325,0.03,127.34,127.33,32.70868586]
["bitfinex","SOLUSD",1741725313454,0.03,127.34,127.33,40.56228586]
["bitfinex","SOLUSD",1741725313826,0.03,127.34,127.33,26.64541043]
["bitfinex","SOLUSD",1741725314029,0.03,127.34,127.33,40.56228586]
["bitfinex","SOLUSD",1741725314937,0.03,127.35,127.33,177.96228586]
["bitfinex","SOLUSD",1741725315143,0.03,127.35,127.34,32.70868586]
["bitfinex","SOLUSD",1741725315981,0.03,127.38,127.35,20.41731043]
["bitfinex","SOLUSD",1741725316263,0.03,127.4,127.37,39.06628586]
["bitfinex","SOLUSD",1741725316465,0.03,127.4,127.39,32.70868586]
["bitfinex","SOLUSD",1741725316865,0.03,127.4,127.39,34.33418586]
["bitfinex","SOLUSD",1741725318059,0.03,127.4,127.39,42.18408586]
["bitfinex","SOLUSD",1741725318366,0.03,127.4,127.39,49.93611427]
["bitfinex","SOLUSD",1741725319242,0.0001,127.4,127.39,49.93611427]
["bitfinex","SOLUSD",1741725319441,0.0001,127.4,127.39,187.33611427]
["bitfinex","SOLUSD",1741725320544,0.03,127.44,127.4,18.79181043]
["bitfinex","SOLUSD",1741725320744,0.03,127.44,127.43,40.46071427]
["bitfinex","SOLUSD",1741725320969,0.03,127.44,127.43,177.86071427]
["bitfinex","SOLUSD",1741725322172,0.03,127.44,127.43,187.36731427]
["bitfinex","SOLUSD",1741725326195,0.03,127.46,127.44,18.79181043]
["bitfinex","SOLUSD",1741725326343,0.03,127.46,127.45,40.46071427]
["bitfinex","SOLUSD",1741725326549,0.03,127.46,127.45,177.86071427]
["bitfinex","SOLUSD",1741725327063,0.03,127.47,127.45,177.86071427]
["bitfinex","SOLUSD",1741725327267,0.03,127.47,127.46,54.58961427]
["bitfinex","SOLUSD",1741725327752,0.03,127.47,127.46,62.43511427]
["bitfinex","SOLUSD",1741725329148,0.03,127.47,127.46,7.62]
["bitfinex","SOLUSD",1741725329471,21.69890384,127.47,127.46,7.62]
["bitfinex","SOLUSD",1741725329670,29.54390384,127.47,127.45,18.64964886]
["bitfinex","SOLUSD",1741725329867,21.66890384,127.46,127.45,18.79181043]
["bitfinex","SOLUSD",1741725330074,21.69890384,127.47,127.45,18.79181043]
["bitfinex","SOLUSD",1741725330963,21.66890384,127.46,127.42,7.62]
["bitfinex","SOLUSD",1741725331167,21.66890384,127.44,127.41,26.26964886]
["bitfinex","SOLUSD",1741725331369,21.66890384,127.44,127.42,0.14216157]
["bitfinex","SOLUSD",1741725331764,21.66890384,127.44,127.41,26.26964886]
["bitfinex","SOLUSD",1741725331962,21.66890384,127.45,127.41,26.26964886]
["bitfinex","SOLUSD",1741725332288,21.66890384,127.43,127.4,26.26964886]
["bitfinex","SOLUSD",1741725332587,21.66890384,127.42,127.4,26.26964886]
["bitfinex","SOLUSD",1741725332788,21.66890384,127.41,127.4,18.64964886]
["bitfinex","SOLUSD",1741725333285,21.66890384,127.41,127.4,18.79181043]
["bitfinex","SOLUSD",1741725333582,21.66890384,127.43,127.4,18.79181043]
["bitfinex","SOLUSD",1741725333790,21.66890384,127.44,127.41,0.14216157]
["bitfinex","SOLUSD",1741725333998,21.66890384,127.43,127.41,0.14216157]
["bitfinex","SOLUSD",1741725334783,21.66890384,127.44,127.41,0.14216157]
["bitfinex","SOLUSD",1741725335470,21.69890384,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1741725335894,0.03,127.46,127.44,18.64964886]
["bitfinex","SOLUSD",1741725336262,0.03,127.46,127.45,0.14216157]
["bitfinex","SOLUSD",1741725336598,0.03,127.46,127.45,40.46071427]
["bitfinex","SOLUSD",1741725337990,0.03,127.46,127.45,48.30691427]
["bitfinex","SOLUSD",1741725338190,0.03,127.46,127.45,18.79181043]
["bitfinex","SOLUSD",1741725338497,0.03,127.46,127.45,48.30691427]
["bitfinex","SOLUSD",1741725339186,0.03,127.46,127.45,26.63801043]
["bitfinex","SOLUSD",1741725339896,0.03,127.46,127.45,18.79181043]
["bitfinex","SOLUSD",1741725340393,0.03,127.47,127.46,18.79181043]
["bitfinex","SOLUSD",1741725340568,0.03,127.47,127.46,40.46071427]
["bitfinex","SOLUSD",1741725342407,0.03,127.47,127.46,198.67210177]
["bitfinex","SOLUSD",1741725342798,0.0001,127.47,127.46,198.67210177]
["bitfinex","SOLUSD",1741725342982,0.03,127.49,127.47,0.14216157]
["bitfinex","SOLUSD",1741725343184,0.03,127.49,127.48,61.04660177]
["bitfinex","SOLUSD",1741725343780,0.03,127.49,127.48,26.41181043]
["bitfinex","SOLUSD",1741725343984,0.03,127.49,127.48,61.04660177]
["bitfinex","SOLUSD",1741725344484,0.03,127.49,127.48,68.89090177]
["bitfinex","SOLUSD",1741725345205,0.03,127.51,127.49,0.14216157]
["bitfinex","SOLUSD",1741725345375,0.03,127.51,127.49,34.77695291]
["bitfinex","SOLUSD",1741725345693,0.03,127.51,127.49,0.14216157]
["bitfinex","SOLUSD",1741725345898,34.66479134,127.51,127.49,18.79181043]
["bitfinex","SOLUSD",1741725346298,0.03,127.51,127.49,18.79181043]
["bitfinex","SOLUSD",1741725346501,0.03,127.51,127.5,7.8431]
["bitfinex","SOLUSD",1741725347077,0.03,127.51,127.5,26.63491043]
["bitfinex","SOLUSD",1741725347802,0.03,127.51,127.5,61.26970177]
["bitfinex","SOLUSD",1741725348774,0.03,127.51,127.5,18.79181043]
["bitfinex","SOLUSD",1741725349621,0.03,127.51,127.5,18.64964886]
["bitfinex","SOLUSD",1741725349910,0.03,127.51,127.5,18.79181043]
["bitfinex","SOLUSD",1741725351502,0.03,127.51,127.5,61.26970177]
["bitfinex","SOLUSD",1741725351809,0.03,127.51,127.5,26.63491043]
["bitfinex","SOLUSD",1741725352617,0.03,127.51,127.5,61.26970177]
["bitfinex","SOLUSD",1741725354216,0.03,127.51,127.5,26.49274886]
["bitfinex","SOLUSD",1741725354517,0.03,127.51,127.5,26.63491043]
["bitfinex","SOLUSD",1741725357014,0.03,127.54,127.5,26.63491043]
["bitfinex","SOLUSD",1741725357321,34.63479134,127.53,127.5,26.63491043]
["bitfinex","SOLUSD",1741725357823,34.63479134,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1741725358000,34.63479134,127.53,127.49,18.79181043]
["bitfinex","SOLUSD",1741725358523,34.63479134,127.52,127.49,18.79181043]
["bitfinex","SOLUSD",1741725359523,34.63479134,127.53,127.49,18.79181043]
["bitfinex","SOLUSD",1741725360017,34.63479134,127.51,127.48,18.79181043]
["bitfinex","SOLUSD",1741725360222,34.63479134,127.51,127.48,18.64964886]
["bitfinex","SOLUSD",1741725360426,34.63479134,127.52,127.48,18.71264886]
["bitfinex","SOLUSD",1741725360600,0.03,127.51,127.48,18.71264886]
["bitfinex","SOLUSD",1741725360804,34.63479134,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741725362112,42.47849134,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741725362313,35.85325643,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741725362501,1.5675,127.48,127.45,0.063]
["bitfinex","SOLUSD",1741725362716,21.67525643,127.46,127.45,0.063]
["bitfinex","SOLUSD",1741725363909,21.67525643,127.46,127.4,0.14216157]
["bitfinex","SOLUSD",1741725364115,21.67525643,127.43,127.4,7.849]
["bitfinex","SOLUSD",1741725364504,21.67525643,127.46,127.41,18.64964886]
["bitfinex","SOLUSD",1741725365025,21.67525643,127.46,127.42,0.14216157]
["bitfinex","SOLUSD",1741725365198,83.0,127.47,127.42,0.14216157]
["bitfinex","SOLUSD",1741725365399,104.67525643,127.47,127.42,0.14216157]
["bitfinex","SOLUSD",1741725365707,23.24275643,127.48,127.43,40.32490529]
["bitfinex","SOLUSD",1741725365893,21.67525643,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1741725366088,21.67525643,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1741725366288,21.67525643,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1741725366507,9.4119,127.48,127.42,7.74216157]
["bitfinex","SOLUSD",1741725366711,21.67525643,127.45,127.42,15.58996157]
["bitfinex","SOLUSD",1741725367106,9.4119,127.48,127.42,15.58996157]
["bitfinex","SOLUSD",1741725367107,21.67525643,127.46,127.42,15.58996157]
["bitfinex","SOLUSD",1741725367738,21.67525643,127.46,127.42,15.4478]
["bitfinex","SOLUSD",1741725367895,21.67525643,127.44,127.42,7.6]
["bitfinex","SOLUSD",1741725368296,83.0,127.47,127.42,7.6]
["bitfinex","SOLUSD",1741725368496,83.0,127.47,127.42,15.4479]
["bitfinex","SOLUSD",1741725368730,21.67525643,127.45,127.42,15.4479]
["bitfinex","SOLUSD",1741725369232,21.67525643,127.46,127.42,15.4479]
["bitfinex","SOLUSD",1741725369810,21.67525643,127.45,127.42,7.8479]
["bitfinex","SOLUSD",1741725370527,1.5548,127.51,127.44,21.67525643]
["bitfinex","SOLUSD",1741725370746,21.67525643,127.5,127.43,18.79181043]
["bitfinex","SOLUSD",1741725370914,21.67525643,127.48,127.43,40.46706686]
["bitfinex","SOLUSD",1741725371438,21.67525643,127.49,127.45,18.79181043]
["bitfinex","SOLUSD",1741725371798,21.67525643,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1741725371996,21.67525643,127.48,127.45,7.8462]
["bitfinex","SOLUSD",1741725372521,21.67525643,127.47,127.45,7.8462]
["bitfinex","SOLUSD",1741725373232,21.67525643,127.48,127.45,7.8462]
["bitfinex","SOLUSD",1741725375426,21.67525643,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1741725376015,21.67525643,127.49,127.45,26.49584886]
["bitfinex","SOLUSD",1741725376312,104.67525643,127.5,127.46,18.79181043]
["bitfinex","SOLUSD",1741725376517,21.70525643,127.51,127.46,18.79181043]
["bitfinex","SOLUSD",1741725376913,21.67525643,127.49,127.45,15.4462]
["bitfinex","SOLUSD",1741725379206,21.67525643,127.47,127.43,0.063]
["bitfinex","SOLUSD",1741725379404,84.5787,127.49,127.43,0.063]
["bitfinex","SOLUSD",1741725379608,21.67525643,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741725380717,43.35051286,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741725381024,126.35051286,127.44,127.36,9.5139]
["bitfinex","SOLUSD",1741725381244,21.67525643,127.38,127.35,7.8519]
["bitfinex","SOLUSD",1741725381539,6.2564,127.42,127.36,18.79181043]
["bitfinex","SOLUSD",1741725381737,21.67525643,127.43,127.38,21.67525643]
["bitfinex","SOLUSD",1741725382036,21.67525643,127.42,127.38,18.79181043]
["bitfinex","SOLUSD",1741725382208,21.67525643,127.42,127.38,0.14216157]
["bitfinex","SOLUSD",1741725382408,34.69772193,127.42,127.38,0.14216157]
["bitfinex","SOLUSD",1741725382837,34.69772193,127.42,127.38,18.79181043]
["bitfinex","SOLUSD",1741725383041,34.69772193,127.43,127.39,7.8499]
["bitfinex","SOLUSD",1741725383214,34.69772193,127.44,127.39,7.8499]
["bitfinex","SOLUSD",1741725383640,34.69772193,127.43,127.39,7.8499]
["bitfinex","SOLUSD",1741725383815,14.3833,127.45,127.38,34.24201043]
["bitfinex","SOLUSD",1741725384028,34.69772193,127.41,127.38,34.24201043]
["bitfinex","SOLUSD",1741725384318,34.69772193,127.42,127.38,34.30501043]
["bitfinex","SOLUSD",1741725384519,34.69772193,127.44,127.39,34.69772193]
["bitfinex","SOLUSD",1741725384738,34.69772193,127.43,127.38,88.62903236]
["bitfinex","SOLUSD",1741725385042,34.69772193,127.43,127.38,53.93131043]
["bitfinex","SOLUSD",1741725385542,7.8468,127.44,127.38,34.30501043]
["bitfinex","SOLUSD",1741725385747,34.69772193,127.42,127.38,34.30501043]
["bitfinex","SOLUSD",1741725387249,34.69772193,127.4,127.38,15.5132]
["bitfinex","SOLUSD",1741725387621,83.0,127.43,127.38,15.5132]
["bitfinex","SOLUSD",1741725387837,34.69772193,127.42,127.38,35.1395]
["bitfinex","SOLUSD",1741725388549,34.69772193,127.42,127.38,15.5132]
["bitfinex","SOLUSD",1741725390945,117.69772193,127.43,127.38,35.1395]
["bitfinex","SOLUSD",1741725391315,83.0,127.43,127.38,69.83722193]
["bitfinex","SOLUSD",1741725391514,117.69772193,127.43,127.38,15.5132]
["bitfinex","SOLUSD",1741725391719,34.69772193,127.41,127.38,7.663]
["bitfinex","SOLUSD",1741725393552,83.0,127.43,127.39,18.79181043]
["bitfinex","SOLUSD",1741725394050,34.69772193,127.42,127.39,18.79181043]
["bitfinex","SOLUSD",1741725394625,117.69772193,127.43,127.39,18.79181043]
["bitfinex","SOLUSD",1741725395251,83.0,127.43,127.39,53.48953236]
["bitfinex","SOLUSD",1741725395423,34.69772193,127.45,127.41,18.79181043]
["bitfinex","SOLUSD",1741725395624,83.0,127.47,127.42,7.848]
["bitfinex","SOLUSD",1741725396035,34.69772193,127.45,127.42,7.848]
["bitfinex","SOLUSD",1741725397169,0.03,127.43,127.42,7.848]
["bitfinex","SOLUSD",1741725397855,0.03,127.43,127.41,26.64011043]
["bitfinex","SOLUSD",1741725398558,0.03,127.43,127.4,7.8491]
["bitfinex","SOLUSD",1741725399265,0.03,127.43,127.41,18.79181043]
["bitfinex","SOLUSD",1741725399651,0.03,127.43,127.42,7.848]
["bitfinex","SOLUSD",1741725400676,34.72772193,127.43,127.38,18.85481043]
["bitfinex","SOLUSD",1741725400844,0.03,127.43,127.38,18.85481043]
["bitfinex","SOLUSD",1741725401039,0.03,127.43,127.39,7.8496]
["bitfinex","SOLUSD",1741725401459,0.03,127.43,127.39,42.54732193]
["bitfinex","SOLUSD",1741725402063,0.03,127.43,127.4,18.79181043]
["bitfinex","SOLUSD",1741725403461,34.72772193,127.43,127.4,18.79181043]
["bitfinex","SOLUSD",1741725403852,34.69772193,127.42,127.38,18.85481043]
["bitfinex","SOLUSD",1741725404166,34.69772193,127.42,127.38,26.70531043]
["bitfinex","SOLUSD",1741725404352,21.68480858,127.42,127.38,26.70531043]
["bitfinex","SOLUSD",1741725405067,21.68480858,127.41,127.38,0.063]
["bitfinex","SOLUSD",1741725405370,21.68480858,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741725406767,21.68480858,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741725407166,43.36961716,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741725407639,21.68480858,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741725407835,43.36961716,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741725408250,57.49158437,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741725409256,21.68480858,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741725409647,43.36961716,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741725410155,89.1242,127.33,127.32,0.063]
["bitfinex","SOLUSD",1741725410478,83.0,127.32,127.29,0.063]
["bitfinex","SOLUSD",1741725410650,34.77265749,127.3,127.25,0.063]
["bitfinex","SOLUSD",1741725410972,34.77265749,127.28,127.25,7.9215]
["bitfinex","SOLUSD",1741725411275,83.0,127.31,127.25,7.9215]
["bitfinex","SOLUSD",1741725411569,34.77265749,127.29,127.25,7.9215]
["bitfinex","SOLUSD",1741725412083,34.77265749,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741725412370,34.77265749,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741725413067,34.77265749,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741725414268,34.77265749,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741725415851,34.77265749,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741725416563,34.77265749,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741725416951,34.77265749,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741725419849,83.0,127.3,127.25,0.063]
["bitfinex","SOLUSD",1741725420159,34.77265749,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741725420583,34.77265749,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741725420779,34.77265749,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741725421160,77.40321498,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741725421465,69.54531498,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741725421776,34.77265749,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741725422483,34.77265749,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741725422484,34.77265749,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741725422982,117.77265749,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741725423482,34.77265749,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741725425074,42.63175749,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741725425661,49.09163886,127.24,127.21,0.063]
["bitfinex","SOLUSD",1741725425870,34.77265749,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741725426774,42.63295749,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741725427568,77.40561498,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741725427885,42.63295749,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741725428771,83.72801498,127.22,127.2,0.03]
["bitfinex","SOLUSD",1741725428971,69.54531498,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741725429880,34.77265749,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741725431391,42.63365749,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741725432289,29.62650231,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741725434373,51.39200462,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741725435388,71.04450462,127.21,127.18,0.063]
["bitfinex","SOLUSD",1741725435573,21.76550231,127.19,127.17,2.7225853]
["bitfinex","SOLUSD",1741725435770,29.62830231,127.18,127.17,2.7225853]
["bitfinex","SOLUSD",1741725436403,29.62830231,127.18,127.16,0.063]
["bitfinex","SOLUSD",1741725436568,43.53100462,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741725436775,21.76550231,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741725437399,43.53100462,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741725437573,21.76550231,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741725437893,41.42000231,127.2,127.15,0.063]
["bitfinex","SOLUSD",1741725438098,7.8613,127.21,127.15,18.85481043]
["bitfinex","SOLUSD",1741725438394,1.5042,127.23,127.15,26.78291043]
["bitfinex","SOLUSD",1741725438395,21.76550231,127.19,127.15,26.78291043]
["bitfinex","SOLUSD",1741725438601,90.8597,127.23,127.15,26.78291043]
["bitfinex","SOLUSD",1741725438764,21.76550231,127.21,127.17,18.79181043]
["bitfinex","SOLUSD",1741725438964,21.76550231,127.2,127.17,18.79181043]
["bitfinex","SOLUSD",1741725439170,21.76550231,127.2,127.16,7.62]
["bitfinex","SOLUSD",1741725439869,21.76550231,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1741725441319,83.0,127.25,127.18,40.55731274]
["bitfinex","SOLUSD",1741725441483,21.76550231,127.24,127.18,40.55731274]
["bitfinex","SOLUSD",1741725441868,83.0,127.25,127.18,40.55731274]
["bitfinex","SOLUSD",1741725442068,21.76550231,127.24,127.19,7.8622]
["bitfinex","SOLUSD",1741725442281,21.76550231,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1741725442900,21.76550231,127.21,127.16,7.62]
["bitfinex","SOLUSD",1741725443089,21.76550231,127.2,127.17,26.65521043]
["bitfinex","SOLUSD",1741725443489,21.76550231,127.22,127.17,26.65521043]
["bitfinex","SOLUSD",1741725443685,21.76550231,127.22,127.17,48.42071274]
["bitfinex","SOLUSD",1741725443885,21.76550231,127.23,127.17,68.07941274]
["bitfinex","SOLUSD",1741725444286,34.79832403,127.23,127.17,81.11223446]
["bitfinex","SOLUSD",1741725445512,117.79832403,127.25,127.21,1.571]
["bitfinex","SOLUSD",1741725445715,34.79832403,127.24,127.21,1.571]
["bitfinex","SOLUSD",1741725445914,34.79832403,127.23,127.21,1.571]
["bitfinex","SOLUSD",1741725446090,34.79832403,127.24,127.21,9.4319]
["bitfinex","SOLUSD",1741725446291,0.063,127.23,127.21,9.4319]
["bitfinex","SOLUSD",1741725447819,34.86132403,127.23,127.21,1.571]
["bitfinex","SOLUSD",1741725448992,34.79832403,127.22,127.18,1.6138]
["bitfinex","SOLUSD",1741725449325,34.79832403,127.21,127.18,1.6138]
["bitfinex","SOLUSD",1741725449621,34.79832403,127.19,127.18,1.6138]
["bitfinex","SOLUSD",1741725449917,34.79832403,127.19,127.16,18.67964886]
["bitfinex","SOLUSD",1741725449918,34.79832403,127.19,127.16,0.03]
["bitfinex","SOLUSD",1741725450130,34.79832403,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741725450328,34.79832403,127.18,127.16,7.8941]
["bitfinex","SOLUSD",1741725450809,34.79832403,127.2,127.16,26.54374886]
["bitfinex","SOLUSD",1741725451008,34.79832403,127.19,127.16,26.54374886]
["bitfinex","SOLUSD",1741725451425,34.79832403,127.2,127.17,18.79181043]
["bitfinex","SOLUSD",1741725451997,34.79832403,127.21,127.17,18.79181043]
["bitfinex","SOLUSD",1741725453623,34.79832403,127.2,127.17,18.79181043]
["bitfinex","SOLUSD",1741725453849,34.79832403,127.2,127.18,7.8628]
["bitfinex","SOLUSD",1741725454035,34.79832403,127.2,127.17,18.79181043]
["bitfinex","SOLUSD",1741725454036,34.79832403,127.2,127.17,26.65501043]
["bitfinex","SOLUSD",1741725454331,34.79832403,127.19,127.16,26.54344886]
["bitfinex","SOLUSD",1741725455522,34.79832403,127.2,127.16,26.54344886]
["bitfinex","SOLUSD",1741725456530,34.79832403,127.21,127.17,18.79181043]
["bitfinex","SOLUSD",1741725456828,34.79832403,127.22,127.17,60.10743446]
["bitfinex","SOLUSD",1741725457137,34.86132403,127.23,127.19,18.79181043]
["bitfinex","SOLUSD",1741725457310,34.86132403,127.23,127.2,7.8616]
["bitfinex","SOLUSD",1741725458437,0.063,127.23,127.2,7.8616]
["bitfinex","SOLUSD",1741725458742,0.063,127.23,127.21,20.33931043]
["bitfinex","SOLUSD",1741725459310,0.063,127.23,127.22,7.8603]
["bitfinex","SOLUSD",1741725459534,0.063,127.23,127.21,28.20001043]
["bitfinex","SOLUSD",1741725460148,34.86132403,127.23,127.21,9.4082]
["bitfinex","SOLUSD",1741725460714,34.86132403,127.23,127.21,1.5475]
["bitfinex","SOLUSD",1741725460948,34.79832403,127.22,127.19,7.8619]
["bitfinex","SOLUSD",1741725461236,34.79832403,127.2,127.16,0.03]
["bitfinex","SOLUSD",1741725461420,34.79832403,127.18,127.16,0.03]
["bitfinex","SOLUSD",1741725461621,34.79832403,127.19,127.16,0.03]
["bitfinex","SOLUSD",1741725463746,34.79832403,127.18,127.16,0.03]
["bitfinex","SOLUSD",1741725464449,21.76392374,127.19,127.16,0.03]
["bitfinex","SOLUSD",1741725465548,21.76392374,127.19,127.16,0.17216157]
["bitfinex","SOLUSD",1741725465715,83.0,127.21,127.18,18.79181043]
["bitfinex","SOLUSD",1741725466225,83.0,127.21,127.18,0.14216157]
["bitfinex","SOLUSD",1741725466624,104.76392374,127.21,127.18,0.14216157]
["bitfinex","SOLUSD",1741725469150,21.76392374,127.21,127.18,8.00476157]
["bitfinex","SOLUSD",1741725469322,21.76392374,127.22,127.18,8.00476157]
["bitfinex","SOLUSD",1741725469644,21.76392374,127.22,127.19,18.64964886]
["bitfinex","SOLUSD",1741725469950,0.063,127.23,127.19,18.64964886]
["bitfinex","SOLUSD",1741725469951,21.82692374,127.23,127.19,18.64964886]
["bitfinex","SOLUSD",1741725470652,21.76392374,127.22,127.19,18.64964886]
["bitfinex","SOLUSD",1741725471631,21.76392374,127.22,127.19,26.51144886]
["bitfinex","SOLUSD",1741725472147,0.063,127.23,127.2,0.14216157]
["bitfinex","SOLUSD",1741725472332,0.063,127.23,127.2,1.76276157]
["bitfinex","SOLUSD",1741725473750,21.82692374,127.23,127.2,1.76276157]
["bitfinex","SOLUSD",1741725474048,21.76392374,127.22,127.2,9.4821]
["bitfinex","SOLUSD",1741725474250,21.82692374,127.23,127.2,9.4821]
["bitfinex","SOLUSD",1741725475051,0.063,127.23,127.2,9.4821]
["bitfinex","SOLUSD",1741725475346,0.063,127.23,127.2,29.1361]
["bitfinex","SOLUSD",1741725475948,21.82692374,127.23,127.2,9.4821]
["bitfinex","SOLUSD",1741725476457,0.063,127.23,127.22,21.76392374]
["bitfinex","SOLUSD",1741725476634,0.063,127.23,127.21,18.79181043]
["bitfinex","SOLUSD",1741725477324,0.063,127.23,127.2,16.1382]
["bitfinex","SOLUSD",1741725477525,21.76392374,127.22,127.2,1.6206]
["bitfinex","SOLUSD",1741725477751,21.76392374,127.22,127.19,34.11154886]
["bitfinex","SOLUSD",1741725478853,21.82692374,127.23,127.19,53.76714886]
["bitfinex","SOLUSD",1741725479251,21.82692374,127.23,127.2,18.79181043]
["bitfinex","SOLUSD",1741725479428,0.063,127.23,127.2,18.79181043]
["bitfinex","SOLUSD",1741725480121,21.82692374,127.23,127.21,7.861]
["bitfinex","SOLUSD",1741725480535,0.063,127.23,127.21,7.861]
["bitfinex","SOLUSD",1741725481953,0.063,127.23,127.22,18.79181043]
["bitfinex","SOLUSD",1741725482119,0.063,127.23,127.22,48.41603417]
["bitfinex","SOLUSD",1741725482430,0.063,127.23,127.22,26.65211043]
["bitfinex","SOLUSD",1741725483335,0.0001,127.23,127.22,49.95763417]
["bitfinex","SOLUSD",1741725487354,0.0001,127.23,127.22,28.19371043]
["bitfinex","SOLUSD",1741725487555,0.0001,127.23,127.21,7.8607]
["bitfinex","SOLUSD",1741725488954,0.0001,127.23,127.2,18.79181043]
["bitfinex","SOLUSD",1741725489161,0.0001,127.23,127.2,26.65311043]
["bitfinex","SOLUSD",1741725489864,0.0001,127.23,127.21,40.55573417]
["bitfinex","SOLUSD",1741725490237,0.0001,127.23,127.21,18.79181043]
["bitfinex","SOLUSD",1741725490657,0.0001,127.23,127.21,18.82181043]
["bitfinex","SOLUSD",1741725490956,0.0001,127.23,127.21,7.8909]
["bitfinex","SOLUSD",1741725491763,0.0001,127.23,127.22,18.79181043]
["bitfinex","SOLUSD",1741725492749,0.0001,127.23,127.22,26.65211043]
["bitfinex","SOLUSD",1741725493747,0.0001,127.23,127.22,48.41603417]
["bitfinex","SOLUSD",1741725496365,0.0001,127.23,127.21,7.8907]
["bitfinex","SOLUSD",1741725497150,0.0001,127.23,127.21,0.03]
["bitfinex","SOLUSD",1741725501168,21.76392374,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741725502661,0.0001,127.23,127.21,0.03]
["bitfinex","SOLUSD",1741725502863,21.76392374,127.22,127.21,0.03]
["bitfinex","SOLUSD",1741725503566,83.0,127.21,127.16,0.03]
["bitfinex","SOLUSD",1741725503781,21.76392374,127.18,127.16,0.03]
["bitfinex","SOLUSD",1741725504847,21.76392374,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741725507951,21.76392374,127.18,127.16,0.03]
["bitfinex","SOLUSD",1741725509854,21.76392374,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741725510986,21.76392374,127.18,127.16,0.03]
["bitfinex","SOLUSD",1741725513076,21.76392374,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741725515889,29.62732374,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741725516192,21.76392374,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741725517893,83.063,127.21,127.16,0.03]
["bitfinex","SOLUSD",1741725518069,104.82692374,127.21,127.16,18.67964886]
["bitfinex","SOLUSD",1741725518263,104.82692374,127.21,127.16,40.4435726]
["bitfinex","SOLUSD",1741725518472,21.76392374,127.19,127.16,0.03]
["bitfinex","SOLUSD",1741725518668,21.76392374,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741725519881,29.62732374,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741725524167,21.76392374,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741725525769,29.62732374,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741725527397,21.76392374,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741725528603,83.0,127.18,127.16,0.03]
["bitfinex","SOLUSD",1741725528928,21.76392374,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741725530988,29.62732374,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741725531885,6.142,127.16,127.12,0.063]
["bitfinex","SOLUSD",1741725532086,21.76392374,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741725532399,21.76392374,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741725532400,23.52348531,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741725532700,21.76392374,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741725533884,21.76392374,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741725535509,83.0,127.14,127.1,0.063]
["bitfinex","SOLUSD",1741725535681,21.76392374,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741725536429,21.76392374,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741725536708,21.76392374,127.15,127.1,0.063]
["bitfinex","SOLUSD",1741725536895,21.76392374,127.16,127.11,7.8672]
["bitfinex","SOLUSD",1741725537092,21.76392374,127.16,127.12,18.79181043]
["bitfinex","SOLUSD",1741725537807,104.76392374,127.17,127.12,40.55573417]
["bitfinex","SOLUSD",1741725538193,21.76392374,127.15,127.11,27.5352]
["bitfinex","SOLUSD",1741725538881,21.76392374,127.16,127.11,27.5352]
["bitfinex","SOLUSD",1741725539703,83.0,127.17,127.12,18.79181043]
["bitfinex","SOLUSD",1741725539905,21.76392374,127.17,127.12,48.15573417]
["bitfinex","SOLUSD",1741725540109,21.76392374,127.18,127.12,48.15573417]
["bitfinex","SOLUSD",1741725541330,21.76392374,127.18,127.14,18.79181043]
["bitfinex","SOLUSD",1741725543101,21.76392374,127.18,127.15,7.8647]
["bitfinex","SOLUSD",1741725544126,21.76392374,127.16,127.12,34.11584886]
["bitfinex","SOLUSD",1741725544630,21.76392374,127.16,127.12,15.4662]
["bitfinex","SOLUSD",1741725544821,21.76392374,127.15,127.12,7.8662]
["bitfinex","SOLUSD",1741725545213,21.76392374,127.16,127.12,7.8662]
["bitfinex","SOLUSD",1741725549830,21.76392374,127.15,127.12,7.8662]
["bitfinex","SOLUSD",1741725551706,83.0,127.18,127.12,7.8662]
["bitfinex","SOLUSD",1741725551707,21.76392374,127.16,127.12,7.8662]
["bitfinex","SOLUSD",1741725552330,21.76392374,127.16,127.12,7.8962]
["bitfinex","SOLUSD",1741725555337,83.063,127.18,127.12,49.32652374]
["bitfinex","SOLUSD",1741725555338,104.82692374,127.18,127.12,49.32652374]
["bitfinex","SOLUSD",1741725556529,21.76392374,127.17,127.12,49.32652374]
["bitfinex","SOLUSD",1741725557337,104.82692374,127.18,127.12,49.32652374]
["bitfinex","SOLUSD",1741725557710,83.063,127.18,127.13,40.55573417]
["bitfinex","SOLUSD",1741725558214,96.9930781,127.18,127.13,32.72188853]
["bitfinex","SOLUSD",1741725558420,96.9930781,127.18,127.13,18.79181043]
["bitfinex","SOLUSD",1741725558735,13.9300781,127.17,127.13,18.79181043]
["bitfinex","SOLUSD",1741725558959,96.9930781,127.18,127.13,18.79181043]
["bitfinex","SOLUSD",1741725559111,13.9930781,127.18,127.13,18.79181043]
["bitfinex","SOLUSD",1741725559513,13.9300781,127.17,127.13,18.79181043]
["bitfinex","SOLUSD",1741725559712,13.9300781,127.17,127.14,7.8653]
["bitfinex","SOLUSD",1741725560439,13.9930781,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1741725561937,21.7935781,127.17,127.13,26.65741043]
["bitfinex","SOLUSD",1741725562440,13.9300781,127.16,127.13,26.65741043]
["bitfinex","SOLUSD",1741725562620,13.9300781,127.16,127.13,7.8656]
["bitfinex","SOLUSD",1741725562824,13.9300781,127.14,127.12,0.03]
["bitfinex","SOLUSD",1741725564239,13.9300781,127.15,127.12,0.03]
["bitfinex","SOLUSD",1741725564544,83.0,127.16,127.12,0.03]
["bitfinex","SOLUSD",1741725566327,21.77233,127.15,127.12,0.03]
["bitfinex","SOLUSD",1741725566531,21.77233,127.15,127.12,7.8965]
["bitfinex","SOLUSD",1741725567446,21.77233,127.14,127.12,0.03]
["bitfinex","SOLUSD",1741725567634,21.77233,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741725568041,21.77233,127.14,127.12,0.03]
["bitfinex","SOLUSD",1741725568238,21.77233,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741725569647,29.63823,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741725570448,21.77233,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741725570950,29.63823,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741725571124,29.63823,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741725571450,21.77233,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741725572446,104.77233,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741725572653,83.0,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741725573027,104.77233,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741725573229,21.77233,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741725574234,21.77233,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741725574434,21.77233,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741725578059,21.83533,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741725578561,0.063,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741725578938,0.063,127.13,127.1,1.6982]
["bitfinex","SOLUSD",1741725579358,21.83533,127.13,127.1,1.6982]
["bitfinex","SOLUSD",1741725580058,21.77233,127.12,127.1,1.6982]
["bitfinex","SOLUSD",1741725580438,21.77233,127.12,127.1,9.5658]
["bitfinex","SOLUSD",1741725580849,21.83533,127.13,127.1,9.5658]
["bitfinex","SOLUSD",1741725581352,21.77233,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741725582458,21.77233,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741725582645,21.83533,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741725584562,21.83533,127.13,127.1,7.9308]
["bitfinex","SOLUSD",1741725585042,21.77233,127.12,127.1,7.9308]
["bitfinex","SOLUSD",1741725585561,21.77233,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741725586949,29.63953,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741725587871,21.77233,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741725590242,29.63953,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741725593242,83.0,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741725593444,126.54466,127.09,127.07,0.03]
["bitfinex","SOLUSD",1741725593651,126.54466,127.08,127.07,0.03]
["bitfinex","SOLUSD",1741725593851,126.54466,127.08,126.99,20.22304886]
["bitfinex","SOLUSD",1741725594081,126.54466,127.08,127.01,8.3733]
["bitfinex","SOLUSD",1741725594082,83.0,127.07,127.01,8.3733]
["bitfinex","SOLUSD",1741725594238,83.0,127.07,127.01,30.14563]
["bitfinex","SOLUSD",1741725594448,21.77233,127.06,127.01,30.14563]
["bitfinex","SOLUSD",1741725594967,83.0,127.07,127.02,18.79181043]
["bitfinex","SOLUSD",1741725595150,104.77233,127.07,127.02,40.56414043]
["bitfinex","SOLUSD",1741725595355,104.77233,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1741725595555,83.0,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1741725595749,21.77233,127.08,127.03,49.32473]
["bitfinex","SOLUSD",1741725596482,21.77233,127.06,127.03,7.8721]
["bitfinex","SOLUSD",1741725596658,21.77233,127.08,127.04,20.44781043]
["bitfinex","SOLUSD",1741725596861,21.77233,127.09,127.04,42.22014043]
["bitfinex","SOLUSD",1741725597053,83.0,127.1,127.04,42.22014043]
["bitfinex","SOLUSD",1741725597247,21.77233,127.06,127.04,1.656]
["bitfinex","SOLUSD",1741725597863,21.77233,127.05,127.02,26.52214886]
["bitfinex","SOLUSD",1741725598072,21.77233,127.06,127.02,26.52214886]
["bitfinex","SOLUSD",1741725599369,21.77233,127.06,127.02,7.8725]
["bitfinex","SOLUSD",1741725599577,104.77233,127.05,127.01,8.3731]
["bitfinex","SOLUSD",1741725600077,83.0,127.05,127.01,8.3731]
["bitfinex","SOLUSD",1741725600574,104.77233,127.05,127.03,0.03]
["bitfinex","SOLUSD",1741725600760,21.77233,127.05,127.03,0.03]
["bitfinex","SOLUSD",1741725601763,29.64293,127.06,127.03,0.03]
["bitfinex","SOLUSD",1741725602373,21.77233,127.06,127.03,0.03]
["bitfinex","SOLUSD",1741725602572,90.8699,127.07,127.03,0.03]
["bitfinex","SOLUSD",1741725602774,21.77233,127.06,127.03,0.03]
["bitfinex","SOLUSD",1741725602975,21.77233,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741725604770,29.64383,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741725605457,21.77233,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741725606283,51.41616,127.04,127.01,0.5]
["bitfinex","SOLUSD",1741725606491,21.77233,127.0,126.99,0.03]
["bitfinex","SOLUSD",1741725607055,7.6,127.03,126.99,0.03]
["bitfinex","SOLUSD",1741725607304,83.0,127.05,126.99,0.03]
["bitfinex","SOLUSD",1741725607602,104.77233,127.05,127.0,40.56414043]
["bitfinex","SOLUSD",1741725607975,89.32901211,127.09,127.01,21.77233]
["bitfinex","SOLUSD",1741725608294,21.77233,127.08,127.03,40.56414043]
["bitfinex","SOLUSD",1741725608475,21.77233,127.08,127.02,7.6]
["bitfinex","SOLUSD",1741725608674,104.77233,127.09,127.04,21.77233]
["bitfinex","SOLUSD",1741725608873,104.77233,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1741725609400,83.0,127.11,127.06,40.56414043]
["bitfinex","SOLUSD",1741725609572,104.77233,127.11,127.06,40.56414043]
["bitfinex","SOLUSD",1741725609986,104.77233,127.11,127.06,18.79181043]
["bitfinex","SOLUSD",1741725610179,104.77233,127.11,127.05,50.89093]
["bitfinex","SOLUSD",1741725610384,21.77233,127.1,127.05,50.89093]
["bitfinex","SOLUSD",1741725610593,18.57013143,127.1,127.05,50.89093]
["bitfinex","SOLUSD",1741725611210,21.77233,127.09,127.05,28.6186]
["bitfinex","SOLUSD",1741725611573,21.77233,127.08,127.05,8.9414]
["bitfinex","SOLUSD",1741725611771,21.77233,127.07,127.05,7.3709]
["bitfinex","SOLUSD",1741725611971,21.77233,127.08,127.05,7.3709]
["bitfinex","SOLUSD",1741725613297,21.77233,127.08,127.03,27.5523]
["bitfinex","SOLUSD",1741725613701,21.77233,127.08,127.03,49.32463]
["bitfinex","SOLUSD",1741725614389,0.063,127.09,127.03,49.32463]
["bitfinex","SOLUSD",1741725614581,21.83533,127.09,127.04,21.77233]
["bitfinex","SOLUSD",1741725615208,0.063,127.09,127.05,27.5481]
["bitfinex","SOLUSD",1741725615407,0.063,127.09,127.05,49.32043]
["bitfinex","SOLUSD",1741725615608,0.063,127.09,127.06,21.77233]
["bitfinex","SOLUSD",1741725616414,0.063,127.09,127.05,27.5481]
["bitfinex","SOLUSD",1741725616708,0.063,127.09,127.05,49.32043]
["bitfinex","SOLUSD",1741725617307,0.063,127.09,127.05,29.64323]
["bitfinex","SOLUSD",1741725618081,0.063,127.09,127.05,49.32043]
["bitfinex","SOLUSD",1741725618405,0.063,127.09,127.06,40.56414043]
["bitfinex","SOLUSD",1741725618613,0.063,127.09,127.08,1.5549]
["bitfinex","SOLUSD",1741725619300,0.063,127.09,127.08,9.4239]
["bitfinex","SOLUSD",1741725619611,0.0001,127.09,127.08,55.99124043]
["bitfinex","SOLUSD",1741725619910,0.063,127.12,127.09,18.79181043]
["bitfinex","SOLUSD",1741725620093,0.063,127.12,127.09,21.77233]
["bitfinex","SOLUSD",1741725620286,21.83533,127.12,127.08,35.0997]
["bitfinex","SOLUSD",1741725620688,0.063,127.12,127.1,21.77233]
["bitfinex","SOLUSD",1741725620883,0.063,127.12,127.11,21.77233]
["bitfinex","SOLUSD",1741725621403,0.063,127.12,127.11,40.56414043]
["bitfinex","SOLUSD",1741725621606,0.063,127.12,127.11,26.65901043]
["bitfinex","SOLUSD",1741725621982,0.063,127.12,127.11,48.43134043]
["bitfinex","SOLUSD",1741725622183,0.063,127.12,127.09,7.8684]
["bitfinex","SOLUSD",1741725622602,21.83533,127.12,127.09,7.8684]
["bitfinex","SOLUSD",1741725622793,21.83533,127.12,127.08,7.5581]
["bitfinex","SOLUSD",1741725622990,0.063,127.12,127.08,37.19923]
["bitfinex","SOLUSD",1741725623600,0.063,127.12,127.08,44.77923]
["bitfinex","SOLUSD",1741725623815,21.83533,127.12,127.08,23.0069]
["bitfinex","SOLUSD",1741725623990,0.063,127.12,127.08,44.77923]
["bitfinex","SOLUSD",1741725624186,21.83533,127.12,127.08,17.0037]
["bitfinex","SOLUSD",1741725624610,21.77233,127.1,127.05,37.43183]
["bitfinex","SOLUSD",1741725624819,21.77233,127.09,127.06,7.87]
["bitfinex","SOLUSD",1741725625410,21.77233,127.1,127.06,7.87]
["bitfinex","SOLUSD",1741725625792,21.77233,127.1,127.05,37.43183]
["bitfinex","SOLUSD",1741725625793,21.77233,127.1,127.05,23.5302]
["bitfinex","SOLUSD",1741725626009,21.77233,127.09,127.05,23.5302]
["bitfinex","SOLUSD",1741725626324,21.77233,127.09,127.05,16.9574]
["bitfinex","SOLUSD",1741725626688,21.77233,127.09,127.05,16.9874]
["bitfinex","SOLUSD",1741725627500,21.77233,127.09,127.05,9.1167]
["bitfinex","SOLUSD",1741725627701,21.77233,127.09,127.05,16.9875]
["bitfinex","SOLUSD",1741725628719,21.77233,127.08,127.05,16.9875]
["bitfinex","SOLUSD",1741725629034,21.77233,127.06,127.05,0.03]
["bitfinex","SOLUSD",1741725630194,40.56414043,127.06,127.01,0.03]
["bitfinex","SOLUSD",1741725630396,21.77233,127.02,127.01,0.03]
["bitfinex","SOLUSD",1741725632330,34.92081878,127.02,127.01,0.03]
["bitfinex","SOLUSD",1741725633525,34.92081878,127.03,127.01,0.03]
["bitfinex","SOLUSD",1741725633915,117.92081878,127.05,127.01,0.03]
["bitfinex","SOLUSD",1741725634233,83.0,127.05,127.01,34.95081878]
["bitfinex","SOLUSD",1741725634620,83.0,127.05,127.01,0.03]
["bitfinex","SOLUSD",1741725635143,117.92081878,127.05,127.01,0.03]
["bitfinex","SOLUSD",1741725635306,117.92081878,127.05,127.01,7.9033]
["bitfinex","SOLUSD",1741725635502,83.0,127.05,127.01,7.9033]
["bitfinex","SOLUSD",1741725635829,34.92081878,127.07,127.02,61.29262921]
["bitfinex","SOLUSD",1741725637214,34.92081878,127.07,127.02,62.95422921]
["bitfinex","SOLUSD",1741725637528,34.92081878,127.08,127.03,62.47321878]
["bitfinex","SOLUSD",1741725637833,83.0,127.08,127.04,34.92081878]
["bitfinex","SOLUSD",1741725638127,117.92081878,127.08,127.03,62.47321878]
["bitfinex","SOLUSD",1741725638432,34.92081878,127.05,127.03,7.8721]
["bitfinex","SOLUSD",1741725639033,83.0,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1741725639202,34.92081878,127.05,127.03,7.8721]
["bitfinex","SOLUSD",1741725640035,83.0,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1741725640244,83.0,127.07,127.03,27.5524]
["bitfinex","SOLUSD",1741725640911,83.0,127.07,127.03,62.47321878]
["bitfinex","SOLUSD",1741725641518,0.063,127.08,127.04,0.14216157]
["bitfinex","SOLUSD",1741725641706,0.063,127.08,127.05,34.92081878]
["bitfinex","SOLUSD",1741725642938,0.063,127.08,127.06,7.8702]
["bitfinex","SOLUSD",1741725643535,0.063,127.08,127.06,42.79101878]
["bitfinex","SOLUSD",1741725644812,0.063,127.08,127.06,7.8702]
["bitfinex","SOLUSD",1741725651159,0.063,127.08,127.07,34.92081878]
["bitfinex","SOLUSD",1741725651323,0.063,127.08,127.07,61.29262921]
["bitfinex","SOLUSD",1741725651523,0.0001,127.08,127.07,69.16222921]
["bitfinex","SOLUSD",1741725652348,0.0001,127.08,127.07,56.02368287]
["bitfinex","SOLUSD",1741725653657,0.063,127.12,127.08,18.79181043]
["bitfinex","SOLUSD",1741725653861,0.063,127.12,127.11,42.10768287]
["bitfinex","SOLUSD",1741725655245,79.3731153,127.17,127.12,18.79181043]
["bitfinex","SOLUSD",1741725655427,79.3731153,127.17,127.12,26.37181043]
["bitfinex","SOLUSD",1741725655632,79.3731153,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1741725656934,101.15538774,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1741725660053,21.78227244,127.14,127.11,1.5336]
["bitfinex","SOLUSD",1741725660249,21.78227244,127.13,127.08,40.4319213]
["bitfinex","SOLUSD",1741725660454,21.78227244,127.13,127.09,7.58]
["bitfinex","SOLUSD",1741725660671,79.3731153,127.16,127.09,7.58]
["bitfinex","SOLUSD",1741725660868,21.78227244,127.14,127.09,29.36227244]
["bitfinex","SOLUSD",1741725661054,21.78227244,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1741725661447,101.15538774,127.15,127.1,29.65007244]
["bitfinex","SOLUSD",1741725661845,79.3731153,127.15,127.11,40.57408287]
["bitfinex","SOLUSD",1741725662553,79.3731153,127.15,127.12,21.78227244]
["bitfinex","SOLUSD",1741725662778,21.78227244,127.17,127.12,21.78227244]
["bitfinex","SOLUSD",1741725663150,21.78227244,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1741725663676,101.21838774,127.18,127.13,50.94467244]
["bitfinex","SOLUSD",1741725663850,79.4361153,127.18,127.14,21.78227244]
["bitfinex","SOLUSD",1741725664173,79.4361153,127.18,127.14,29.36227244]
["bitfinex","SOLUSD",1741725664478,79.4361153,127.18,127.14,7.58]
["bitfinex","SOLUSD",1741725665272,0.063,127.18,127.15,7.8647]
["bitfinex","SOLUSD",1741725667270,0.063,127.18,127.14,7.58]
["bitfinex","SOLUSD",1741725667444,0.063,127.18,127.14,15.445]
["bitfinex","SOLUSD",1741725668870,0.063,127.18,127.14,37.22727244]
["bitfinex","SOLUSD",1741725670165,0.063,127.18,127.15,18.79181043]
["bitfinex","SOLUSD",1741725671047,29.64657244,127.16,127.11,156.04964886]
["bitfinex","SOLUSD",1741725671251,21.78227244,127.15,127.11,163.91654886]
["bitfinex","SOLUSD",1741725671461,21.78227244,127.14,127.11,15.4469]
["bitfinex","SOLUSD",1741725671952,21.78227244,127.15,127.11,15.4469]
["bitfinex","SOLUSD",1741725672652,21.78227244,127.16,127.11,15.4469]
["bitfinex","SOLUSD",1741725673968,21.78227244,127.16,127.11,37.22917244]
["bitfinex","SOLUSD",1741725675259,101.15538774,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1741725676079,109.01878774,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1741725676379,21.78227244,127.14,127.11,7.58]
["bitfinex","SOLUSD",1741725676552,21.78227244,127.13,127.1,1.5677]
["bitfinex","SOLUSD",1741725677373,29.64827244,127.13,127.1,1.5677]
["bitfinex","SOLUSD",1741725677579,29.64807244,127.14,127.1,1.5677]
["bitfinex","SOLUSD",1741725678283,29.64807244,127.14,127.1,9.4353]
["bitfinex","SOLUSD",1741725679776,21.78227244,127.14,127.1,9.4353]
["bitfinex","SOLUSD",1741725680463,21.78227244,127.14,127.1,7.8676]
["bitfinex","SOLUSD",1741725680670,29.64767244,127.14,127.1,7.8676]
["bitfinex","SOLUSD",1741725681769,29.64767244,127.14,127.09,15.4781]
["bitfinex","SOLUSD",1741725684177,21.78227244,127.11,127.09,0.03]
["bitfinex","SOLUSD",1741725684483,21.78227244,127.1,127.09,0.03]
["bitfinex","SOLUSD",1741725685383,101.15538774,127.12,127.09,0.03]
["bitfinex","SOLUSD",1741725685955,21.78227244,127.14,127.09,7.8983]
["bitfinex","SOLUSD",1741725686163,79.3731153,127.15,127.11,21.78227244]
["bitfinex","SOLUSD",1741725686361,21.78227244,127.16,127.11,21.78227244]
["bitfinex","SOLUSD",1741725686555,101.21838774,127.17,127.12,40.57408287]
["bitfinex","SOLUSD",1741725686866,79.4361153,127.17,127.14,21.78227244]
["bitfinex","SOLUSD",1741725687061,0.063,127.17,127.15,21.78227244]
["bitfinex","SOLUSD",1741725688293,0.063,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1741725689789,0.063,127.17,127.15,7.8645]
["bitfinex","SOLUSD",1741725690499,0.063,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1741725690691,21.84527244,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1741725691278,0.063,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1741725691785,0.063,127.17,127.13,29.64817244]
["bitfinex","SOLUSD",1741725691987,0.063,127.17,127.14,40.57408287]
["bitfinex","SOLUSD",1741725692504,0.063,127.17,127.15,21.78227244]
["bitfinex","SOLUSD",1741725692705,0.063,127.17,127.14,40.57408287]
["bitfinex","SOLUSD",1741725694407,0.063,127.17,127.15,7.8647]
["bitfinex","SOLUSD",1741725694899,0.063,127.17,127.14,26.65681043]
["bitfinex","SOLUSD",1741725697096,0.063,127.17,127.14,68.10238287]
["bitfinex","SOLUSD",1741725697299,0.063,127.17,127.15,7.58]
["bitfinex","SOLUSD",1741725699185,0.063,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1741725701006,0.063,127.17,127.16,26.65591043]
["bitfinex","SOLUSD",1741725701212,0.063,127.17,127.16,48.43818287]
["bitfinex","SOLUSD",1741725701716,0.063,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1741725703410,0.063,127.17,127.15,9.1856]
["bitfinex","SOLUSD",1741725703612,0.063,127.17,127.15,17.05]
["bitfinex","SOLUSD",1741725705504,0.063,127.17,127.15,38.83227244]
["bitfinex","SOLUSD",1741725705899,0.063,127.17,127.15,17.05]
["bitfinex","SOLUSD",1741725707110,0.063,127.17,127.15,38.83227244]
["bitfinex","SOLUSD",1741725707913,0.063,127.17,127.16,18.79181043]
["bitfinex","SOLUSD",1741725708087,0.063,127.17,127.16,40.57408287]
["bitfinex","SOLUSD",1741725709695,0.063,127.17,127.16,48.43818287]
["bitfinex","SOLUSD",1741725710002,0.063,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1741725710628,0.063,127.17,127.15,15.4444]
["bitfinex","SOLUSD",1741725710916,0.063,127.17,127.15,7.58]
["bitfinex","SOLUSD",1741725713597,0.063,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1741725715619,0.063,127.17,127.15,7.8644]
["bitfinex","SOLUSD",1741725717117,0.063,127.17,127.16,40.57408287]
["bitfinex","SOLUSD",1741725717622,0.063,127.17,127.16,18.79181043]
["bitfinex","SOLUSD",1741725718496,0.063,127.17,127.16,26.65591043]
["bitfinex","SOLUSD",1741725719322,0.063,127.17,127.16,48.43818287]
["bitfinex","SOLUSD",1741725721120,0.063,127.17,127.16,26.65591043]
["bitfinex","SOLUSD",1741725730138,0.063,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1741725734733,0.063,127.21,127.17,18.79181043]
["bitfinex","SOLUSD",1741725734922,0.063,127.21,127.18,41.44661785]
["bitfinex","SOLUSD",1741725735823,0.063,127.21,127.19,13.92671785]
["bitfinex","SOLUSD",1741725736024,0.063,127.21,127.18,41.44661785]
["bitfinex","SOLUSD",1741725736226,0.063,127.21,127.18,7.8628]
["bitfinex","SOLUSD",1741725736624,0.063,127.21,127.17,7.8631]
["bitfinex","SOLUSD",1741725736625,13.98971785,127.21,127.17,7.8631]
["bitfinex","SOLUSD",1741725738236,0.063,127.21,127.17,7.8631]
["bitfinex","SOLUSD",1741725738830,13.98971785,127.21,127.17,7.8631]
["bitfinex","SOLUSD",1741725739247,0.063,127.21,127.17,21.78981785]
["bitfinex","SOLUSD",1741725739448,0.063,127.21,127.18,13.92671785]
["bitfinex","SOLUSD",1741725740332,0.063,127.21,127.19,18.79181043]
["bitfinex","SOLUSD",1741725741437,0.063,127.21,127.18,7.8625]
["bitfinex","SOLUSD",1741725741938,13.98971785,127.21,127.18,7.8625]
["bitfinex","SOLUSD",1741725742144,13.98971785,127.21,127.16,7.8641]
["bitfinex","SOLUSD",1741725742642,0.063,127.21,127.17,0.14216157]
["bitfinex","SOLUSD",1741725742826,0.063,127.21,127.17,13.92671785]
["bitfinex","SOLUSD",1741725743031,0.063,127.21,127.16,60.10066671]
["bitfinex","SOLUSD",1741725745643,0.063,127.21,127.16,46.17394886]
["bitfinex","SOLUSD",1741725745825,13.98971785,127.21,127.16,46.17394886]
["bitfinex","SOLUSD",1741725746027,13.98971785,127.21,127.16,60.10066671]
["bitfinex","SOLUSD",1741725746322,0.063,127.21,127.16,60.10066671]
["bitfinex","SOLUSD",1741725747346,0.063,127.21,127.16,60.13066671]
["bitfinex","SOLUSD",1741725747841,0.063,127.21,127.18,7.8628]
["bitfinex","SOLUSD",1741725748223,13.92671785,127.2,127.16,7.8937]
["bitfinex","SOLUSD",1741725748424,13.92671785,127.19,127.16,7.8937]
["bitfinex","SOLUSD",1741725748624,13.92671785,127.18,127.16,0.03]
["bitfinex","SOLUSD",1741725749854,13.92671785,127.19,127.16,0.03]
["bitfinex","SOLUSD",1741725750051,79.3731153,127.2,127.16,0.03]
["bitfinex","SOLUSD",1741725750254,79.3731153,127.2,127.16,13.95671785]
["bitfinex","SOLUSD",1741725750450,6.17,127.21,127.17,14.06887942]
["bitfinex","SOLUSD",1741725750755,0.063,127.21,127.17,14.06887942]
["bitfinex","SOLUSD",1741725751233,0.063,127.21,127.19,18.79181043]
["bitfinex","SOLUSD",1741725751441,0.063,127.21,127.19,32.71852828]
["bitfinex","SOLUSD",1741725751947,0.063,127.21,127.2,7.8616]
["bitfinex","SOLUSD",1741725752150,0.063,127.21,127.2,40.58012828]
["bitfinex","SOLUSD",1741725753450,0.0001,127.23,127.2,40.58012828]
["bitfinex","SOLUSD",1741725753451,0.0001,127.23,127.21,18.79181043]
["bitfinex","SOLUSD",1741725753654,0.0001,127.23,127.22,32.71852828]
["bitfinex","SOLUSD",1741725754180,0.0001,127.23,127.22,40.57882828]
["bitfinex","SOLUSD",1741725754344,0.0001,127.23,127.22,48.38625675]
["bitfinex","SOLUSD",1741725755851,0.0001,127.23,127.21,166.99494632]
["bitfinex","SOLUSD",1741725756561,0.0001,127.23,127.21,145.2608]
["bitfinex","SOLUSD",1741725756742,0.0001,127.23,127.21,166.99494632]
["bitfinex","SOLUSD",1741725758257,0.0001,127.23,127.21,29.59494632]
["bitfinex","SOLUSD",1741725759236,0.0001,127.23,127.22,21.73414632]
["bitfinex","SOLUSD",1741725760142,0.0001,127.23,127.22,40.52595675]
["bitfinex","SOLUSD",1741725760335,0.0001,127.23,127.22,48.38625675]
["bitfinex","SOLUSD",1741725770155,0.0001,127.23,127.22,185.78625675]
["bitfinex","SOLUSD",1741725771258,0.0001,127.23,127.22,187.35205675]
["bitfinex","SOLUSD",1741725774269,0.0001,127.23,127.18,208.02]
["bitfinex","SOLUSD",1741725774476,13.92020106,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1741725774659,0.0001,127.23,127.2,18.79181043]
["bitfinex","SOLUSD",1741725776163,0.0001,127.23,127.2,18.64964886]
["bitfinex","SOLUSD",1741725780686,0.0001,127.23,127.22,40.39814212]
["bitfinex","SOLUSD",1741725780869,0.0001,127.23,127.22,177.94030369]
["bitfinex","SOLUSD",1741725782282,0.0001,127.23,127.22,185.80060369]
["bitfinex","SOLUSD",1741725784960,0.0001,127.23,127.22,187.34020369]
["bitfinex","SOLUSD",1741725788393,0.0001,127.25,127.23,18.79181043]
["bitfinex","SOLUSD",1741725788577,0.0001,127.25,127.24,55.93940369]
["bitfinex","SOLUSD",1741725793974,0.0001,127.26,127.25,18.79181043]
["bitfinex","SOLUSD",1741725794174,0.0001,127.26,127.25,40.54030369]
["bitfinex","SOLUSD",1741725794800,0.0001,127.26,127.25,185.79880369]
["bitfinex","SOLUSD",1741725796597,5.446e-05,127.26,127.25,185.79880369]
["bitfinex","SOLUSD",1741725797182,5.446e-05,127.26,127.25,164.05031043]
["bitfinex","SOLUSD",1741725799897,5.446e-05,127.26,127.25,26.65031043]
["bitfinex","SOLUSD",1741725800595,5.446e-05,127.26,127.25,40.55634032]
["bitfinex","SOLUSD",1741725800798,0.063,127.36,127.29,13.90602989]
["bitfinex","SOLUSD",1741725800976,0.063,127.36,127.33,32.69784032]
["bitfinex","SOLUSD",1741725801372,0.063,127.36,127.34,18.79181043]
["bitfinex","SOLUSD",1741725801595,119.45738533,127.38,127.36,18.79181043]
["bitfinex","SOLUSD",1741725801796,111.74078533,127.38,127.37,32.69784032]
["bitfinex","SOLUSD",1741725802098,71.90608533,127.38,127.37,32.69784032]
["bitfinex","SOLUSD",1741725802398,31.57708533,127.38,127.37,32.69784032]
["bitfinex","SOLUSD",1741725802801,31.57708533,127.38,127.37,40.54894032]
["bitfinex","SOLUSD",1741725803798,0.063,127.39,127.37,7.99326157]
["bitfinex","SOLUSD",1741725804004,0.063,127.39,127.36,7.8516]
["bitfinex","SOLUSD",1741725804005,13.96902989,127.39,127.36,7.8516]
["bitfinex","SOLUSD",1741725804307,0.063,127.39,127.36,7.8516]
["bitfinex","SOLUSD",1741725806202,0.063,127.39,127.35,7.54]
["bitfinex","SOLUSD",1741725806203,21.76076571,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1741725806400,0.063,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1741725807199,21.76076571,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1741725807408,0.063,127.39,127.36,18.79181043]
["bitfinex","SOLUSD",1741725807781,0.063,127.39,127.35,29.55006571]
["bitfinex","SOLUSD",1741725807984,21.76076571,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1741725808504,0.063,127.39,127.35,29.55006571]
["bitfinex","SOLUSD",1741725810300,0.063,127.39,127.36,40.48957614]
["bitfinex","SOLUSD",1741725810633,0.063,127.39,127.37,7.8511]
["bitfinex","SOLUSD",1741725811787,0.063,127.39,127.37,29.54886571]
["bitfinex","SOLUSD",1741725812721,21.76076571,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1741725813415,21.76076571,127.39,127.34,15.3928]
["bitfinex","SOLUSD",1741725813792,21.76076571,127.39,127.34,37.09056571]
["bitfinex","SOLUSD",1741725814261,0.063,127.39,127.34,37.09056571]
["bitfinex","SOLUSD",1741725814425,0.063,127.39,127.36,18.79181043]
["bitfinex","SOLUSD",1741725814588,0.063,127.39,127.36,40.48957614]
["bitfinex","SOLUSD",1741725815226,0.063,127.39,127.34,37.09056571]
["bitfinex","SOLUSD",1741725815517,0.063,127.39,127.35,21.69776571]
["bitfinex","SOLUSD",1741725816724,0.063,127.39,127.35,29.55006571]
["bitfinex","SOLUSD",1741725817019,0.063,127.39,127.34,55.88227614]
["bitfinex","SOLUSD",1741725817618,21.76076571,127.39,127.34,55.88227614]
["bitfinex","SOLUSD",1741725818430,0.063,127.39,127.34,55.88227614]
["bitfinex","SOLUSD",1741725819419,0.063,127.39,127.34,29.55046571]
["bitfinex","SOLUSD",1741725819634,29.34226571,127.38,127.32,29.23776571]
["bitfinex","SOLUSD",1741725819935,21.69776571,127.37,127.32,29.23776571]
["bitfinex","SOLUSD",1741725820538,29.54906571,127.37,127.32,37.09156571]
["bitfinex","SOLUSD",1741725820706,21.69776571,127.36,127.34,0.063]
["bitfinex","SOLUSD",1741725821101,21.69776571,127.37,127.34,0.063]
["bitfinex","SOLUSD",1741725822302,108.71538101,127.38,127.34,0.063]
["bitfinex","SOLUSD",1741725823242,21.69776571,127.37,127.34,0.063]
["bitfinex","SOLUSD",1741725824030,29.54916571,127.37,127.34,0.063]
["bitfinex","SOLUSD",1741725824931,21.69776571,127.36,127.34,0.063]
["bitfinex","SOLUSD",1741725825106,21.69776571,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741725826161,29.55006571,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741725827744,35.87486571,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741725833065,37.49466571,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741725835480,83.0,127.34,127.27,27.5005]
["bitfinex","SOLUSD",1741725835637,21.69776571,127.32,127.27,27.5005]
["bitfinex","SOLUSD",1741725836783,21.69776571,127.32,127.27,49.19826571]
["bitfinex","SOLUSD",1741725837084,21.69776571,127.29,127.25,0.063]
["bitfinex","SOLUSD",1741725837378,21.69776571,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741725838081,21.69776571,127.28,127.25,7.9212]
["bitfinex","SOLUSD",1741725839670,21.69776571,127.29,127.25,7.9212]
["bitfinex","SOLUSD",1741725839861,6.6504,127.3,127.25,7.9212]
["bitfinex","SOLUSD",1741725840048,21.69776571,127.3,127.25,7.9212]
["bitfinex","SOLUSD",1741725840687,83.0,127.31,127.27,21.69776571]
["bitfinex","SOLUSD",1741725840881,83.0,127.31,127.26,18.79181043]
["bitfinex","SOLUSD",1741725840882,21.69776571,127.33,127.29,18.64964886]
["bitfinex","SOLUSD",1741725841183,21.69776571,127.32,127.27,18.79181043]
["bitfinex","SOLUSD",1741725841984,21.69776571,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1741725844860,21.69776571,127.33,127.29,18.79181043]
["bitfinex","SOLUSD",1741725845987,21.69776571,127.33,127.3,7.8554]
["bitfinex","SOLUSD",1741725846176,21.69776571,127.32,127.29,34.18761043]
["bitfinex","SOLUSD",1741725850390,21.69776571,127.33,127.29,34.18761043]
["bitfinex","SOLUSD",1741725850679,21.69776571,127.33,127.29,26.64761043]
["bitfinex","SOLUSD",1741725850980,21.69776571,127.32,127.28,7.52]
["bitfinex","SOLUSD",1741725851192,21.69776571,127.31,127.28,15.3764]
["bitfinex","SOLUSD",1741725851484,21.69776571,127.3,127.26,9.4373]
["bitfinex","SOLUSD",1741725851665,21.69776571,127.29,127.26,9.4373]
["bitfinex","SOLUSD",1741725852080,21.69776571,127.3,127.26,9.4373]
["bitfinex","SOLUSD",1741725852582,21.69776571,127.29,127.26,9.4373]
["bitfinex","SOLUSD",1741725852981,21.69776571,127.3,127.26,9.4373]
["bitfinex","SOLUSD",1741725853181,21.69776571,127.29,127.26,7.8576]
["bitfinex","SOLUSD",1741725854585,21.69776571,127.3,127.26,7.8576]
["bitfinex","SOLUSD",1741725855269,21.69776571,127.3,127.26,27.5024]
["bitfinex","SOLUSD",1741725856995,90.8538,127.33,127.26,27.5024]
["bitfinex","SOLUSD",1741725857178,83.0,127.32,127.26,27.5024]
["bitfinex","SOLUSD",1741725857373,21.69776571,127.3,127.26,27.5024]
["bitfinex","SOLUSD",1741725857675,21.69776571,127.3,127.26,27.5654]
["bitfinex","SOLUSD",1741725858782,83.0,127.32,127.26,27.5654]
["bitfinex","SOLUSD",1741725858783,21.69776571,127.31,127.27,18.79181043]
["bitfinex","SOLUSD",1741725858991,104.69776571,127.32,127.27,18.79181043]
["bitfinex","SOLUSD",1741725860090,104.69776571,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1741725860268,83.0,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1741725860597,83.0,127.32,127.28,29.0975]
["bitfinex","SOLUSD",1741725860898,21.69776571,127.33,127.29,18.79181043]
["bitfinex","SOLUSD",1741725861671,21.72776571,127.34,127.29,18.79181043]
["bitfinex","SOLUSD",1741725862272,21.72776571,127.34,127.3,7.8554]
["bitfinex","SOLUSD",1741725862898,0.03,127.34,127.31,18.79181043]
["bitfinex","SOLUSD",1741725863693,21.72776571,127.34,127.31,18.79181043]
["bitfinex","SOLUSD",1741725864881,0.03,127.34,127.32,7.8542]
["bitfinex","SOLUSD",1741725865789,21.69776571,127.33,127.3,7.52]
["bitfinex","SOLUSD",1741725865990,21.69776571,127.32,127.3,7.52]
["bitfinex","SOLUSD",1741725866195,21.69776571,127.32,127.3,15.3753]
["bitfinex","SOLUSD",1741725866404,13.90064159,127.32,127.3,15.3753]
["bitfinex","SOLUSD",1741725866905,13.90064159,127.33,127.3,15.3753]
["bitfinex","SOLUSD",1741725867791,13.90064159,127.32,127.3,7.52]
["bitfinex","SOLUSD",1741725868293,21.72098469,127.32,127.29,7.8557]
["bitfinex","SOLUSD",1741725872199,21.72098469,127.3,127.27,7.857]
["bitfinex","SOLUSD",1741725872586,21.72098469,127.3,127.26,15.4406]
["bitfinex","SOLUSD",1741725873979,21.72098469,127.31,127.26,35.0854]
["bitfinex","SOLUSD",1741725875007,104.72098469,127.33,127.28,21.72098469]
["bitfinex","SOLUSD",1741725875206,21.72098469,127.33,127.28,21.72098469]
["bitfinex","SOLUSD",1741725875902,21.75098469,127.34,127.29,26.64781043]
["bitfinex","SOLUSD",1741725877602,21.72098469,127.33,127.29,26.64781043]
["bitfinex","SOLUSD",1741725881603,21.72098469,127.33,127.29,26.71081043]
["bitfinex","SOLUSD",1741725884599,21.75098469,127.34,127.29,48.43179512]
["bitfinex","SOLUSD",1741725884780,21.75098469,127.34,127.3,1.5213]
["bitfinex","SOLUSD",1741725884982,0.03,127.34,127.3,1.5213]
["bitfinex","SOLUSD",1741725886408,0.03,127.34,127.31,7.8548]
["bitfinex","SOLUSD",1741725886594,0.03,127.34,127.31,15.3748]
["bitfinex","SOLUSD",1741725886792,0.03,127.34,127.32,18.79181043]
["bitfinex","SOLUSD",1741725888516,0.03,127.34,127.33,7.8536]
["bitfinex","SOLUSD",1741725889366,0.03,127.34,127.32,0.14216157]
["bitfinex","SOLUSD",1741725889494,0.03,127.34,127.32,26.64571043]
["bitfinex","SOLUSD",1741725890715,0.03,127.34,127.32,40.53983779]
["bitfinex","SOLUSD",1741725890918,0.03,127.34,127.32,26.64571043]
["bitfinex","SOLUSD",1741725891922,0.03,127.34,127.33,18.64964886]
["bitfinex","SOLUSD",1741725892224,0.03,127.34,127.33,26.50324886]
["bitfinex","SOLUSD",1741725893631,0.03,127.34,127.33,40.39737622]
["bitfinex","SOLUSD",1741725894511,0.03,127.38,127.33,46.58143779]
["bitfinex","SOLUSD",1741725894702,0.03,127.38,127.36,18.64964886]
["bitfinex","SOLUSD",1741725895218,0.03,127.38,127.37,7.8511]
["bitfinex","SOLUSD",1741725896221,0.03,127.38,127.36,26.50104886]
["bitfinex","SOLUSD",1741725896427,13.92412736,127.38,127.35,7.8522]
["bitfinex","SOLUSD",1741725897336,0.03,127.38,127.35,7.8522]
["bitfinex","SOLUSD",1741725897649,0.03,127.38,127.35,21.74632736]
["bitfinex","SOLUSD",1741725898106,0.03,127.38,127.35,7.8522]
["bitfinex","SOLUSD",1741725898607,13.92412736,127.38,127.35,7.8522]
["bitfinex","SOLUSD",1741725899734,0.03,127.38,127.35,7.8522]
["bitfinex","SOLUSD",1741725900507,0.03,127.38,127.36,26.31181043]
["bitfinex","SOLUSD",1741725900710,0.03,127.38,127.36,40.20593779]
["bitfinex","SOLUSD",1741725900913,0.03,127.38,127.36,26.31181043]
["bitfinex","SOLUSD",1741725901629,0.03,127.38,127.37,7.8511]
["bitfinex","SOLUSD",1741725902032,0.03,127.38,127.37,40.53703779]
["bitfinex","SOLUSD",1741725902333,0.0001,127.38,127.37,42.09933779]
["bitfinex","SOLUSD",1741725902552,0.0001,127.39,127.38,18.79181043]
["bitfinex","SOLUSD",1741725902708,0.0001,127.39,127.38,94.43724723]
["bitfinex","SOLUSD",1741725903435,0.03,127.43,127.38,95.61425483]
["bitfinex","SOLUSD",1741725903627,0.03,127.43,127.42,13.89412736]
["bitfinex","SOLUSD",1741725903825,0.03,127.43,127.42,26.31181043]
["bitfinex","SOLUSD",1741725904136,0.03,127.43,127.4,145.249]
["bitfinex","SOLUSD",1741725906333,0.03,127.43,127.4,166.92417513]
["bitfinex","SOLUSD",1741725906532,0.03,127.43,127.42,21.67517513]
["bitfinex","SOLUSD",1741725906731,0.03,127.43,127.42,18.79181043]
["bitfinex","SOLUSD",1741725907839,0.03,127.43,127.42,26.63981043]
["bitfinex","SOLUSD",1741725908014,0.03,127.43,127.4,21.67517513]
["bitfinex","SOLUSD",1741725908215,0.03,127.43,127.4,18.79181043]
["bitfinex","SOLUSD",1741725908416,21.70517513,127.43,127.4,18.79181043]
["bitfinex","SOLUSD",1741725908732,0.03,127.43,127.4,18.64964886]
["bitfinex","SOLUSD",1741725908953,0.03,127.43,127.39,35.63854886]
["bitfinex","SOLUSD",1741725909239,0.03,127.43,127.39,28.11854886]
["bitfinex","SOLUSD",1741725909439,0.03,127.43,127.39,35.61854886]
["bitfinex","SOLUSD",1741725910128,0.03,127.43,127.4,40.46698556]
["bitfinex","SOLUSD",1741725911943,0.03,127.43,127.41,7.8486]
["bitfinex","SOLUSD",1741725912133,0.03,127.43,127.42,18.79181043]
["bitfinex","SOLUSD",1741725912332,0.03,127.43,127.42,177.86698556]
["bitfinex","SOLUSD",1741725913041,0.0001,127.43,127.42,177.86698556]
["bitfinex","SOLUSD",1741725913240,0.03,127.48,127.45,6.0204]
["bitfinex","SOLUSD",1741725913541,0.03,127.51,127.5,40.46698556]
["bitfinex","SOLUSD",1741725913751,0.03,127.51,127.5,137.4]
["bitfinex","SOLUSD",1741725914441,0.03,127.51,127.5,145.2431]
["bitfinex","SOLUSD",1741725914827,0.03,127.51,127.5,137.4]
["bitfinex","SOLUSD",1741725915641,0.03,127.51,127.5,145.2431]
["bitfinex","SOLUSD",1741725916231,0.03,127.51,127.5,137.4]
["bitfinex","SOLUSD",1741725916742,0.03,127.51,127.49,15.3431]
["bitfinex","SOLUSD",1741725917947,0.03,127.56,127.5,69.98526069]
["bitfinex","SOLUSD",1741725918127,27.62187513,127.57,127.52,21.67517513]
["bitfinex","SOLUSD",1741725918328,21.67517513,127.55,127.51,0.14216157]
["bitfinex","SOLUSD",1741725918542,21.67517513,127.55,127.5,145.2431]
["bitfinex","SOLUSD",1741725918741,21.67517513,127.55,127.5,166.91827513]
["bitfinex","SOLUSD",1741725919242,21.67517513,127.55,127.5,174.41827513]
["bitfinex","SOLUSD",1741725920362,21.67517513,127.53,127.5,7.5]
["bitfinex","SOLUSD",1741725920568,21.67517513,127.52,127.5,7.5]
["bitfinex","SOLUSD",1741725920756,23.21207513,127.51,127.45,7.5]
["bitfinex","SOLUSD",1741725920934,21.67517513,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1741725921132,21.67517513,127.46,127.43,7.5]
["bitfinex","SOLUSD",1741725921332,89.3254,127.49,127.43,7.5]
["bitfinex","SOLUSD",1741725921642,21.67517513,127.46,127.43,7.5]
["bitfinex","SOLUSD",1741725922032,21.67517513,127.45,127.42,9.70841944]
["bitfinex","SOLUSD",1741725922232,21.67517513,127.44,127.41,7.5]
["bitfinex","SOLUSD",1741725922435,21.67517513,127.42,127.38,7.8502]
["bitfinex","SOLUSD",1741725924057,1.5455,127.45,127.39,0.14216157]
["bitfinex","SOLUSD",1741725924261,1.5455,127.45,127.4,21.67517513]
["bitfinex","SOLUSD",1741725924262,21.67517513,127.45,127.4,21.67517513]
["bitfinex","SOLUSD",1741725924777,21.67517513,127.45,127.39,21.8173367]
["bitfinex","SOLUSD",1741725924952,21.67517513,127.45,127.38,27.4765]
["bitfinex","SOLUSD",1741725925141,21.67517513,127.44,127.39,7.5]
["bitfinex","SOLUSD",1741725925343,21.67517513,127.43,127.39,7.5]
["bitfinex","SOLUSD",1741725925656,21.67517513,127.43,127.39,15.3495]
["bitfinex","SOLUSD",1741725926073,21.67517513,127.44,127.39,15.3495]
["bitfinex","SOLUSD",1741725926663,21.67517513,127.44,127.39,37.02467513]
["bitfinex","SOLUSD",1741725926891,104.67517513,127.45,127.39,37.02467513]
["bitfinex","SOLUSD",1741725927036,21.67517513,127.46,127.4,21.8173367]
["bitfinex","SOLUSD",1741725927240,83.0,127.47,127.42,21.67517513]
["bitfinex","SOLUSD",1741725927445,84.6514,127.51,127.45,21.67517513]
["bitfinex","SOLUSD",1741725927678,106.32657513,127.51,127.46,7.8455]
["bitfinex","SOLUSD",1741725927841,21.67517513,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1741725928043,21.67517513,127.49,127.45,7.8459]
["bitfinex","SOLUSD",1741725928544,21.67517513,127.5,127.46,0.14216157]
["bitfinex","SOLUSD",1741725929256,6.2,127.53,127.46,21.8173367]
["bitfinex","SOLUSD",1741725929574,6.2,127.53,127.49,0.14216157]
["bitfinex","SOLUSD",1741725929745,21.67517513,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1741725930143,9.4025,127.55,127.49,7.5]
["bitfinex","SOLUSD",1741725930365,21.67517513,127.5,127.48,7.8439]
["bitfinex","SOLUSD",1741725930664,27.91117513,127.49,127.42,7.848]
["bitfinex","SOLUSD",1741725930864,21.67517513,127.43,127.41,7.8486]
["bitfinex","SOLUSD",1741725931169,21.67517513,127.44,127.41,7.8486]
["bitfinex","SOLUSD",1741725931557,21.67517513,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741725932471,34.69823689,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741725936579,42.54683689,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741725937471,48.82499815,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741725938149,67.47464701,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741725938373,18.64964886,127.4,127.36,0.063]
["bitfinex","SOLUSD",1741725938566,34.69823689,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741725940180,42.54933689,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741725942156,7.8509,127.38,127.36,0.063]
["bitfinex","SOLUSD",1741725942377,34.69823689,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741725944465,42.54933689,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741725945070,125.54933689,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741725945561,125.54933689,127.37,127.3,0.063]
["bitfinex","SOLUSD",1741725945562,18.64964886,127.36,127.3,0.063]
["bitfinex","SOLUSD",1741725945752,34.69823689,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741725946157,34.69823689,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741725946357,34.69823689,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741725947379,34.69823689,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741725948284,34.69823689,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741725949790,34.69823689,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741725953575,42.55303689,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741725957700,34.69823689,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741725958192,34.69823689,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741725958491,104.71631789,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741725958700,21.71631789,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741725959396,104.71631789,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741725959579,83.0,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741725959783,21.71631789,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741725960380,104.71631789,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741725960582,21.71631789,127.34,127.3,0.063]
["bitfinex","SOLUSD",1741725960788,21.71631789,127.35,127.3,0.063]
["bitfinex","SOLUSD",1741725961088,21.71631789,127.34,127.3,0.063]
["bitfinex","SOLUSD",1741725961380,21.71631789,127.35,127.3,0.063]
["bitfinex","SOLUSD",1741725961583,0.03,127.36,127.32,21.71631789]
["bitfinex","SOLUSD",1741725961970,21.71631789,127.35,127.31,0.14216157]
["bitfinex","SOLUSD",1741725962401,21.71631789,127.34,127.3,145.6206]
["bitfinex","SOLUSD",1741725962800,21.71631789,127.35,127.3,175.19211789]
["bitfinex","SOLUSD",1741725962998,21.74631789,127.36,127.31,21.71631789]
["bitfinex","SOLUSD",1741725963296,21.74631789,127.36,127.3,175.19211789]
["bitfinex","SOLUSD",1741725964098,21.74631789,127.36,127.3,194.83071789]
["bitfinex","SOLUSD",1741725964889,21.74631789,127.36,127.32,7.8542]
["bitfinex","SOLUSD",1741725965577,0.03,127.36,127.33,0.14216157]
["bitfinex","SOLUSD",1741725965916,0.03,127.36,127.32,7.8542]
["bitfinex","SOLUSD",1741725966209,21.74631789,127.36,127.32,7.8542]
["bitfinex","SOLUSD",1741725966407,0.03,127.36,127.33,0.14216157]
["bitfinex","SOLUSD",1741725966791,0.03,127.36,127.33,21.85847946]
["bitfinex","SOLUSD",1741725967103,0.03,127.36,127.34,7.8529]
["bitfinex","SOLUSD",1741725969277,0.03,127.36,127.35,1.77966157]
["bitfinex","SOLUSD",1741725971008,0.03,127.36,127.35,1.6375]
["bitfinex","SOLUSD",1741725971774,21.74631789,127.36,127.32,1.5999]
["bitfinex","SOLUSD",1741725971999,21.71631789,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741725972206,21.71631789,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741725972511,0.03,127.36,127.3,0.063]
["bitfinex","SOLUSD",1741725972512,21.71631789,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741725973178,29.57111789,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741725973789,112.57111789,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741725974383,125.62911069,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741725974807,42.62911069,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741725978087,34.77431069,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741725981692,42.62911069,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741725982310,34.77431069,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741725983511,42.62911069,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741725984506,62.85005955,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741725984704,0.14216157,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741725984896,171.19827024,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741725985096,152.54862138,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741725985409,117.77431069,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741725985816,171.19827024,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741725986112,88.19827024,127.28,127.26,0.063]
["bitfinex","SOLUSD",1741725986315,69.54862138,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741725986709,77.40592138,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741725987693,69.54862138,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741725987888,34.77431069,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741725988592,34.77431069,127.28,127.26,0.063]
["bitfinex","SOLUSD",1741725989614,34.77431069,127.29,127.26,0.063]
["bitfinex","SOLUSD",1741725989816,34.77431069,127.3,127.26,0.063]
["bitfinex","SOLUSD",1741725990922,34.77431069,127.3,127.26,0.20516157]
["bitfinex","SOLUSD",1741725991623,34.77431069,127.31,127.26,1.80736157]
["bitfinex","SOLUSD",1741725991807,34.77431069,127.3,127.26,1.80736157]
["bitfinex","SOLUSD",1741725992397,34.77431069,127.3,127.27,27.5005]
["bitfinex","SOLUSD",1741725993823,33.73805726,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1741725995138,34.77431069,127.31,127.27,27.5005]
["bitfinex","SOLUSD",1741725995300,34.77431069,127.32,127.28,0.14216157]
["bitfinex","SOLUSD",1741725995739,34.77431069,127.31,127.27,27.5005]
["bitfinex","SOLUSD",1741725996033,34.77431069,127.3,127.27,27.5005]
["bitfinex","SOLUSD",1741725996634,7.8531,127.34,127.27,27.5005]
["bitfinex","SOLUSD",1741725996833,34.77431069,127.3,127.27,27.5005]
["bitfinex","SOLUSD",1741725998220,7.8531,127.34,127.27,27.5005]
["bitfinex","SOLUSD",1741725998425,21.7247121,127.29,127.27,7.8573]
["bitfinex","SOLUSD",1741725998634,21.7247121,127.28,127.26,0.063]
["bitfinex","SOLUSD",1741725998843,21.7247121,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741725999138,21.7247121,127.27,127.26,7.9209]
["bitfinex","SOLUSD",1741725999312,21.7247121,127.32,127.26,7.9209]
["bitfinex","SOLUSD",1741725999508,21.7247121,127.27,127.26,7.9209]
["bitfinex","SOLUSD",1741726000340,34.77641032,127.27,127.26,7.9209]
["bitfinex","SOLUSD",1741726000834,34.77641032,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741726002136,34.77641032,127.28,127.26,0.063]
["bitfinex","SOLUSD",1741726002432,34.77641032,127.29,127.26,0.063]
["bitfinex","SOLUSD",1741726003022,34.77641032,127.29,127.26,7.9209]
["bitfinex","SOLUSD",1741726004138,34.80641032,127.3,127.27,18.79181043]
["bitfinex","SOLUSD",1741726004313,0.03,127.3,127.27,18.79181043]
["bitfinex","SOLUSD",1741726004517,0.03,127.3,127.29,18.79181043]
["bitfinex","SOLUSD",1741726004726,34.80641032,127.3,127.28,1.5611]
["bitfinex","SOLUSD",1741726004910,34.77641032,127.29,127.27,7.857]
["bitfinex","SOLUSD",1741726005313,0.03,127.3,127.27,7.857]
["bitfinex","SOLUSD",1741726005314,34.80641032,127.3,127.27,7.857]
["bitfinex","SOLUSD",1741726005512,34.77641032,127.29,127.26,34.07024886]
["bitfinex","SOLUSD",1741726005714,34.77641032,127.28,127.26,7.563]
["bitfinex","SOLUSD",1741726006025,34.77641032,127.28,127.26,0.063]
["bitfinex","SOLUSD",1741726006225,34.77641032,127.28,127.26,7.9207]
["bitfinex","SOLUSD",1741726006828,34.77641032,127.29,127.26,26.57034886]
["bitfinex","SOLUSD",1741726007836,34.80641032,127.3,127.26,46.21514886]
["bitfinex","SOLUSD",1741726008522,0.03,127.3,127.27,18.79181043]
["bitfinex","SOLUSD",1741726009334,0.03,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1741726010029,34.80641032,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1741726010210,34.77641032,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1741726010752,34.77641032,127.29,127.27,18.79181043]
["bitfinex","SOLUSD",1741726011033,34.77641032,127.29,127.27,26.64871043]
["bitfinex","SOLUSD",1741726011227,34.77641032,127.29,127.27,7.8569]
["bitfinex","SOLUSD",1741726011436,34.80641032,127.3,127.27,7.8569]
["bitfinex","SOLUSD",1741726011731,0.03,127.3,127.27,46.14974886]
["bitfinex","SOLUSD",1741726011908,0.03,127.3,127.28,18.79181043]
["bitfinex","SOLUSD",1741726012113,34.80641032,127.3,127.27,27.5001]
["bitfinex","SOLUSD",1741726012332,34.80641032,127.3,127.27,7.8569]
["bitfinex","SOLUSD",1741726014234,34.77641032,127.29,127.27,7.8569]
["bitfinex","SOLUSD",1741726014625,34.77641032,127.28,127.26,0.063]
["bitfinex","SOLUSD",1741726014820,34.77641032,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741726015137,34.77641032,127.28,127.26,7.9209]
["bitfinex","SOLUSD",1741726015442,34.77641032,127.29,127.26,7.9209]
["bitfinex","SOLUSD",1741726016441,34.77641032,127.28,127.26,7.9209]
["bitfinex","SOLUSD",1741726016954,34.77641032,127.29,127.26,7.9209]
["bitfinex","SOLUSD",1741726018341,34.80641032,127.3,127.26,26.57054886]
["bitfinex","SOLUSD",1741726018736,34.77641032,127.29,127.26,46.21534886]
["bitfinex","SOLUSD",1741726019220,34.80641032,127.3,127.26,46.21534886]
["bitfinex","SOLUSD",1741726019750,34.80641032,127.3,127.27,18.79181043]
["bitfinex","SOLUSD",1741726020043,0.03,127.3,127.27,20.38771043]
["bitfinex","SOLUSD",1741726020444,0.03,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1741726021838,21.71839825,127.29,127.27,1.5959]
["bitfinex","SOLUSD",1741726022046,21.71839825,127.28,127.26,0.063]
["bitfinex","SOLUSD",1741726022229,21.71839825,127.28,127.26,7.9207]
["bitfinex","SOLUSD",1741726022941,21.71839825,127.29,127.26,7.9207]
["bitfinex","SOLUSD",1741726024242,21.74839825,127.3,127.26,27.5655]
["bitfinex","SOLUSD",1741726024852,0.03,127.3,127.27,18.79181043]
["bitfinex","SOLUSD",1741726025555,21.74839825,127.3,127.27,0.14216157]
["bitfinex","SOLUSD",1741726025762,21.74839825,127.3,127.27,18.79181043]
["bitfinex","SOLUSD",1741726026222,21.74839825,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1741726027040,0.03,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1741726027927,21.74839825,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1741726028730,0.03,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1741726030448,21.74839825,127.3,127.27,26.64871043]
["bitfinex","SOLUSD",1741726031821,21.71839825,127.29,127.27,7.8569]
["bitfinex","SOLUSD",1741726032944,21.74839825,127.3,127.27,7.8569]
["bitfinex","SOLUSD",1741726033556,0.03,127.3,127.27,7.8569]
["bitfinex","SOLUSD",1741726033860,0.03,127.3,127.27,27.5001]
["bitfinex","SOLUSD",1741726034238,0.03,127.3,127.28,18.79181043]
["bitfinex","SOLUSD",1741726034549,0.03,127.3,127.29,26.64781043]
["bitfinex","SOLUSD",1741726035256,0.03,127.3,127.29,7.99816157]
["bitfinex","SOLUSD",1741726035838,21.74839825,127.3,127.27,137.4]
["bitfinex","SOLUSD",1741726036142,21.71839825,127.29,127.27,145.257]
["bitfinex","SOLUSD",1741726036335,21.71839825,127.28,127.26,0.063]
["bitfinex","SOLUSD",1741726036549,21.71839825,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741726036844,51.2940965,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741726037423,29.57569825,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741726037941,21.71839825,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741726041248,29.57569825,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741726041754,51.2940965,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741726041934,21.71839825,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741726042749,29.57569825,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741726043047,21.71839825,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741726044132,21.71839825,127.28,127.26,0.063]
["bitfinex","SOLUSD",1741726045951,21.71839825,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741726046858,0.03,127.3,127.26,0.063]
["bitfinex","SOLUSD",1741726047053,21.71839825,127.29,127.26,0.063]
["bitfinex","SOLUSD",1741726047248,0.03,127.3,127.26,7.9209]
["bitfinex","SOLUSD",1741726047558,21.71839825,127.29,127.26,7.9209]
["bitfinex","SOLUSD",1741726048138,0.03,127.3,127.26,7.9209]
["bitfinex","SOLUSD",1741726048354,21.71839825,127.29,127.26,7.9209]
["bitfinex","SOLUSD",1741726048858,21.71839825,127.28,127.26,0.063]
["bitfinex","SOLUSD",1741726050130,0.03,127.3,127.26,0.063]
["bitfinex","SOLUSD",1741726050331,21.71839825,127.28,127.26,0.063]
["bitfinex","SOLUSD",1741726052161,21.71839825,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741726053662,21.71839825,127.28,127.26,0.063]
["bitfinex","SOLUSD",1741726054162,21.71839825,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741726055256,21.71839825,127.28,127.26,0.063]
["bitfinex","SOLUSD",1741726056163,21.71839825,127.29,127.26,0.063]
["bitfinex","SOLUSD",1741726056356,21.74839825,127.3,127.26,0.063]
["bitfinex","SOLUSD",1741726056744,0.03,127.3,127.26,0.063]
["bitfinex","SOLUSD",1741726056941,21.71839825,127.29,127.26,0.063]
["bitfinex","SOLUSD",1741726057145,21.71839825,127.28,127.26,0.063]
["bitfinex","SOLUSD",1741726057982,21.71839825,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741726058946,43.4367965,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741726059364,51.2940965,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741726059844,43.4367965,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741726060050,21.71839825,127.24,127.21,0.063]
["bitfinex","SOLUSD",1741726060250,21.71839825,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741726062368,21.71839825,127.23,127.21,0.063]
["bitfinex","SOLUSD",1741726062558,21.71839825,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741726063459,21.71839825,127.23,127.21,0.063]
["bitfinex","SOLUSD",1741726064984,83.0,127.29,127.21,18.85481043]
["bitfinex","SOLUSD",1741726065198,21.71839825,127.26,127.21,40.57320868]
["bitfinex","SOLUSD",1741726066263,21.71839825,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1741726066856,21.71839825,127.27,127.22,49.22959825]
["bitfinex","SOLUSD",1741726069177,21.71839825,127.25,127.21,26.71551043]
["bitfinex","SOLUSD",1741726069580,21.71839825,127.26,127.21,48.43390868]
["bitfinex","SOLUSD",1741726070474,21.71839825,127.26,127.21,68.08640868]
["bitfinex","SOLUSD",1741726071257,83.0,127.29,127.21,46.36801043]
["bitfinex","SOLUSD",1741726071451,7.8857,127.3,127.23,21.86055982]
["bitfinex","SOLUSD",1741726071774,21.74839825,127.3,127.25,18.79181043]
["bitfinex","SOLUSD",1741726072075,21.74839825,127.3,127.25,47.99020868]
["bitfinex","SOLUSD",1741726072378,21.74839825,127.3,127.25,49.57760868]
["bitfinex","SOLUSD",1741726072579,21.74839825,127.3,127.26,7.8579]
["bitfinex","SOLUSD",1741726073577,0.03,127.3,127.26,29.57629825]
["bitfinex","SOLUSD",1741726073784,0.03,127.3,127.27,18.79181043]
["bitfinex","SOLUSD",1741726073962,0.03,127.3,127.27,40.51020868]
["bitfinex","SOLUSD",1741726074167,0.03,127.3,127.28,21.71839825]
["bitfinex","SOLUSD",1741726074678,0.03,127.3,127.29,26.64781043]
["bitfinex","SOLUSD",1741726075982,0.03,127.3,127.29,48.36620868]
["bitfinex","SOLUSD",1741726079265,0.0001,127.3,127.29,48.36620868]
["bitfinex","SOLUSD",1741726079487,0.0001,127.3,127.29,193.44770868]
["bitfinex","SOLUSD",1741726081969,0.03,127.36,127.3,18.79181043]
["bitfinex","SOLUSD",1741726082302,0.03,127.36,127.35,40.51020868]
["bitfinex","SOLUSD",1741726082476,0.03,127.36,127.35,48.36250868]
["bitfinex","SOLUSD",1741726082669,21.71839825,127.42,127.35,205.39340868]
["bitfinex","SOLUSD",1741726082869,21.74839825,127.43,127.38,40.51020868]
["bitfinex","SOLUSD",1741726083784,0.03,127.43,127.4,21.86055982]
["bitfinex","SOLUSD",1741726083985,0.03,127.43,127.42,0.14216157]
["bitfinex","SOLUSD",1741726084291,0.03,127.43,127.42,40.51020868]
["bitfinex","SOLUSD",1741726084517,0.03,127.43,127.42,48.35820868]
["bitfinex","SOLUSD",1741726085175,0.03,127.43,127.42,26.63981043]
["bitfinex","SOLUSD",1741726085380,0.03,127.43,127.42,48.35820868]
["bitfinex","SOLUSD",1741726085595,21.71839825,127.48,127.43,18.64964886]
["bitfinex","SOLUSD",1741726085890,21.74839825,127.49,127.44,0.14216157]
["bitfinex","SOLUSD",1741726086067,21.74839825,127.49,127.44,21.86055982]
["bitfinex","SOLUSD",1741726086471,0.03,127.49,127.46,0.14216157]
["bitfinex","SOLUSD",1741726087077,0.03,127.49,127.46,21.86055982]
["bitfinex","SOLUSD",1741726087278,0.03,127.49,127.47,18.64964886]
["bitfinex","SOLUSD",1741726088180,21.74839825,127.49,127.46,7.48]
["bitfinex","SOLUSD",1741726088380,21.71839825,127.47,127.45,145.2462]
["bitfinex","SOLUSD",1741726088596,21.71839825,127.47,127.45,137.4]
["bitfinex","SOLUSD",1741726089520,21.71839825,127.48,127.45,137.4]
["bitfinex","SOLUSD",1741726089680,21.74839825,127.49,127.45,145.2459]
["bitfinex","SOLUSD",1741726089880,0.03,127.49,127.45,166.96429825]
["bitfinex","SOLUSD",1741726090092,21.74839825,127.49,127.45,137.4]
["bitfinex","SOLUSD",1741726091088,21.74839825,127.49,127.44,7.8468]
["bitfinex","SOLUSD",1741726091290,21.71839825,127.47,127.43,15.3272]
["bitfinex","SOLUSD",1741726091490,0.03,127.49,127.43,15.3272]
["bitfinex","SOLUSD",1741726091693,21.71839825,127.46,127.43,7.48]
["bitfinex","SOLUSD",1741726092987,21.71839825,127.47,127.43,15.3274]
["bitfinex","SOLUSD",1741726093601,21.71839825,127.47,127.43,7.48]
["bitfinex","SOLUSD",1741726095081,0.03,127.49,127.43,15.3273]
["bitfinex","SOLUSD",1741726095403,21.71839825,127.47,127.43,15.3273]
["bitfinex","SOLUSD",1741726096504,21.71839825,127.47,127.43,7.48]
["bitfinex","SOLUSD",1741726096802,21.71839825,127.47,127.4,138.9626]
["bitfinex","SOLUSD",1741726096803,21.71839825,127.45,127.4,154.2915]
["bitfinex","SOLUSD",1741726096980,21.71839825,127.45,127.4,38.60989825]
["bitfinex","SOLUSD",1741726097577,21.71839825,127.46,127.41,40.51020868]
["bitfinex","SOLUSD",1741726098713,21.71839825,127.44,127.41,18.79181043]
["bitfinex","SOLUSD",1741726098882,21.71839825,127.43,127.4,7.60216157]
["bitfinex","SOLUSD",1741726099211,21.71839825,127.41,127.37,1.618]
["bitfinex","SOLUSD",1741726099388,21.71839825,127.39,127.35,15.3123]
["bitfinex","SOLUSD",1741726099582,21.71839825,127.44,127.36,18.64964886]
["bitfinex","SOLUSD",1741726099583,21.71839825,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741726099784,21.71839825,127.4,127.37,0.14216157]
["bitfinex","SOLUSD",1741726099996,21.71839825,127.4,127.35,37.03069825]
["bitfinex","SOLUSD",1741726100192,21.71839825,127.41,127.36,21.71839825]
["bitfinex","SOLUSD",1741726100481,21.71839825,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1741726100711,21.71839825,127.43,127.38,21.71839825]
["bitfinex","SOLUSD",1741726100908,97.0026,127.46,127.39,0.14216157]
["bitfinex","SOLUSD",1741726100909,21.31839825,127.44,127.39,0.14216157]
["bitfinex","SOLUSD",1741726101207,21.71839825,127.45,127.42,7.848]
["bitfinex","SOLUSD",1741726101508,21.71839825,127.45,127.41,26.64011043]
["bitfinex","SOLUSD",1741726101888,21.71839825,127.42,127.39,137.4]
["bitfinex","SOLUSD",1741726102107,21.71839825,127.43,127.39,18.64964886]
["bitfinex","SOLUSD",1741726102306,21.71839825,127.45,127.4,18.64964886]
["bitfinex","SOLUSD",1741726102617,21.71839825,127.43,127.39,0.14216157]
["bitfinex","SOLUSD",1741726102786,21.71839825,127.43,127.39,18.79181043]
["bitfinex","SOLUSD",1741726103400,21.71839825,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1741726103599,21.71839825,127.43,127.39,26.64141043]
["bitfinex","SOLUSD",1741726103988,21.71839825,127.42,127.38,26.64231043]
["bitfinex","SOLUSD",1741726104186,21.71839825,127.41,127.37,7.8508]
["bitfinex","SOLUSD",1741726104401,21.71839825,127.4,127.37,15.3108]
["bitfinex","SOLUSD",1741726105383,21.71839825,127.39,127.36,7.8516]
["bitfinex","SOLUSD",1741726105586,21.71839825,127.39,127.36,15.3116]
["bitfinex","SOLUSD",1741726107204,21.71839825,127.4,127.36,15.3116]
["bitfinex","SOLUSD",1741726107524,21.71839825,127.4,127.36,7.8516]
["bitfinex","SOLUSD",1741726108202,7.848,127.42,127.33,207.88]
["bitfinex","SOLUSD",1741726108203,21.71839825,127.37,127.33,207.88]
["bitfinex","SOLUSD",1741726108408,21.71839825,127.36,127.32,15.3142]
["bitfinex","SOLUSD",1741726110028,1.5067,127.4,127.36,0.063]
["bitfinex","SOLUSD",1741726110205,21.71839825,127.38,127.36,0.063]
["bitfinex","SOLUSD",1741726110697,21.71839825,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741726111633,29.56949825,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741726112431,112.56949825,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741726113498,48.21914711,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741726116429,52.2038067,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741726117892,52.2038067,127.37,127.29,0.063]
["bitfinex","SOLUSD",1741726117893,18.64964886,127.36,127.29,0.063]
["bitfinex","SOLUSD",1741726118098,21.71839825,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741726120338,21.71839825,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741726122055,29.57379825,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741726123128,48.22344711,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741726126431,21.71839825,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741726126632,83.0,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741726126830,21.71839825,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741726130348,21.71839825,127.3,127.23,0.063]
["bitfinex","SOLUSD",1741726130514,21.71839825,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741726132010,21.71839825,127.27,127.23,0.063]
["bitfinex","SOLUSD",1741726135319,21.71839825,127.29,127.24,21.71839825]
["bitfinex","SOLUSD",1741726135507,7.8556,127.3,127.24,21.71839825]
["bitfinex","SOLUSD",1741726135727,21.71839825,127.29,127.24,21.71839825]
["bitfinex","SOLUSD",1741726136032,21.71839825,127.28,127.23,21.78139825]
["bitfinex","SOLUSD",1741726136732,21.71839825,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1741726138735,21.71839825,127.28,127.23,0.063]
["bitfinex","SOLUSD",1741726138923,21.71839825,127.28,127.23,7.9227]
["bitfinex","SOLUSD",1741726139313,21.71839825,127.28,127.23,29.64109825]
["bitfinex","SOLUSD",1741726139513,21.71839825,127.28,127.23,49.29049825]
["bitfinex","SOLUSD",1741726139735,7.8556,127.3,127.23,49.29049825]
["bitfinex","SOLUSD",1741726140037,21.71839825,127.28,127.23,49.29049825]
["bitfinex","SOLUSD",1741726140533,21.71839825,127.3,127.25,23.36109825]
["bitfinex","SOLUSD",1741726140913,21.71839825,127.3,127.26,7.8579]
["bitfinex","SOLUSD",1741726141330,21.71839825,127.31,127.26,27.5027]
["bitfinex","SOLUSD",1741726141531,21.71839825,127.31,127.26,49.22109825]
["bitfinex","SOLUSD",1741726141941,21.71839825,127.31,127.26,56.70109825]
["bitfinex","SOLUSD",1741726142914,21.71839825,127.3,127.26,15.3379]
["bitfinex","SOLUSD",1741726143433,21.71839825,127.31,127.26,37.05629825]
["bitfinex","SOLUSD",1741726144616,21.71839825,127.3,127.26,15.3379]
["bitfinex","SOLUSD",1741726144848,21.71839825,127.31,127.26,15.3379]
["bitfinex","SOLUSD",1741726145625,83.0,127.33,127.26,37.05629825]
["bitfinex","SOLUSD",1741726145838,21.71839825,127.35,127.29,21.71839825]
["bitfinex","SOLUSD",1741726146150,21.71839825,127.34,127.3,1.5461]
["bitfinex","SOLUSD",1741726146354,21.71839825,127.32,127.3,1.5461]
["bitfinex","SOLUSD",1741726146523,21.71839825,127.31,127.27,8.0991]
["bitfinex","SOLUSD",1741726147057,21.71839825,127.31,127.28,7.8566]
["bitfinex","SOLUSD",1741726147642,21.71839825,127.33,127.28,7.8566]
["bitfinex","SOLUSD",1741726147817,21.71839825,127.34,127.29,21.71839825]
["bitfinex","SOLUSD",1741726148931,21.71839825,127.34,127.3,7.8554]
["bitfinex","SOLUSD",1741726149343,21.71839825,127.34,127.3,27.494]
["bitfinex","SOLUSD",1741726152239,21.71839825,127.33,127.3,7.8554]
["bitfinex","SOLUSD",1741726152932,21.71839825,127.34,127.3,27.494]
["bitfinex","SOLUSD",1741726153327,21.71839825,127.34,127.3,19.6386]
["bitfinex","SOLUSD",1741726154941,21.71839825,127.33,127.3,19.6386]
["bitfinex","SOLUSD",1741726155343,21.71839825,127.34,127.3,19.6386]
["bitfinex","SOLUSD",1741726159242,21.78139825,127.34,127.3,19.6386]
["bitfinex","SOLUSD",1741726160339,13.95928158,127.34,127.3,19.6386]
["bitfinex","SOLUSD",1741726160544,13.95928158,127.34,127.29,7.856]
["bitfinex","SOLUSD",1741726160545,0.063,127.34,127.29,7.856]
["bitfinex","SOLUSD",1741726160732,13.89628158,127.3,127.29,7.856]
["bitfinex","SOLUSD",1741726161552,83.063,127.34,127.29,7.856]
["bitfinex","SOLUSD",1741726161740,83.063,127.34,127.29,19.6401]
["bitfinex","SOLUSD",1741726161940,13.89628158,127.31,127.29,19.6401]
["bitfinex","SOLUSD",1741726162341,21.72291251,127.31,127.29,19.6401]
["bitfinex","SOLUSD",1741726162742,21.72291251,127.32,127.29,19.6401]
["bitfinex","SOLUSD",1741726162938,21.78591251,127.34,127.29,19.6401]
["bitfinex","SOLUSD",1741726163150,0.063,127.34,127.29,41.36301251]
["bitfinex","SOLUSD",1741726163343,0.063,127.34,127.31,21.72291251]
["bitfinex","SOLUSD",1741726163544,0.063,127.36,127.33,21.72291251]
["bitfinex","SOLUSD",1741726163757,0.063,127.36,127.34,7.8529]
["bitfinex","SOLUSD",1741726163948,0.063,127.36,127.34,29.57581251]
["bitfinex","SOLUSD",1741726164148,83.0,127.38,127.34,49.20821251]
["bitfinex","SOLUSD",1741726164454,104.72291251,127.38,127.34,27.4853]
["bitfinex","SOLUSD",1741726165963,21.72291251,127.35,127.34,7.8529]
["bitfinex","SOLUSD",1741726166677,21.72291251,127.35,127.33,7.8533]
["bitfinex","SOLUSD",1741726167249,104.72291251,127.38,127.33,7.8533]
["bitfinex","SOLUSD",1741726167446,83.0,127.38,127.33,7.8533]
["bitfinex","SOLUSD",1741726167757,21.72291251,127.36,127.33,7.8533]
["bitfinex","SOLUSD",1741726167944,21.72291251,127.36,127.32,1.5859]
["bitfinex","SOLUSD",1741726167945,21.72291251,127.34,127.32,9.4399]
["bitfinex","SOLUSD",1741726168262,21.72291251,127.34,127.32,7.854]
["bitfinex","SOLUSD",1741726168462,21.72291251,127.35,127.32,7.854]
["bitfinex","SOLUSD",1741726168644,21.72291251,127.36,127.32,27.4895]
["bitfinex","SOLUSD",1741726169048,104.72291251,127.37,127.32,27.4895]
["bitfinex","SOLUSD",1741726169240,104.72291251,127.37,127.32,49.21241251]
["bitfinex","SOLUSD",1741726169447,21.72291251,127.39,127.33,21.86507408]
["bitfinex","SOLUSD",1741726169658,21.72291251,127.38,127.33,21.86507408]
["bitfinex","SOLUSD",1741726170039,21.72291251,127.38,127.34,27.4853]
["bitfinex","SOLUSD",1741726171255,0.03,127.35,127.34,29.1215]
["bitfinex","SOLUSD",1741726172664,0.03,127.35,127.34,9.4891]
["bitfinex","SOLUSD",1741726174440,0.03,127.35,127.33,7.8532]
["bitfinex","SOLUSD",1741726176073,0.03,127.35,127.32,27.4896]
["bitfinex","SOLUSD",1741726177339,0.03,127.35,127.32,7.8542]
["bitfinex","SOLUSD",1741726177648,21.75291251,127.35,127.31,16.8996]
["bitfinex","SOLUSD",1741726180066,21.75291251,127.35,127.31,9.4396]
["bitfinex","SOLUSD",1741726180364,21.75291251,127.35,127.31,29.0767]
["bitfinex","SOLUSD",1741726180548,0.03,127.35,127.31,29.0767]
["bitfinex","SOLUSD",1741726180970,21.75291251,127.35,127.31,29.0767]
["bitfinex","SOLUSD",1741726181754,0.03,127.35,127.31,29.0767]
["bitfinex","SOLUSD",1741726182271,0.03,127.35,127.31,29.1397]
["bitfinex","SOLUSD",1741726183058,0.03,127.35,127.31,50.86261251]
["bitfinex","SOLUSD",1741726183969,0.03,127.35,127.31,29.1397]
["bitfinex","SOLUSD",1741726184150,21.75291251,127.35,127.31,29.1397]
["bitfinex","SOLUSD",1741726184351,0.03,127.35,127.31,29.1397]
["bitfinex","SOLUSD",1741726184546,0.03,127.35,127.32,21.72291251]
["bitfinex","SOLUSD",1741726184752,0.03,127.35,127.34,7.8529]
["bitfinex","SOLUSD",1741726184946,0.03,127.35,127.34,29.57581251]
["bitfinex","SOLUSD",1741726185157,0.03,127.35,127.34,48.36762294]
["bitfinex","SOLUSD",1741726186661,0.03,127.35,127.34,29.71797408]
["bitfinex","SOLUSD",1741726186868,0.03,127.35,127.34,48.36762294]
["bitfinex","SOLUSD",1741726187549,0.03,127.35,127.33,7.8535]
["bitfinex","SOLUSD",1741726187753,21.75291251,127.35,127.33,7.46]
["bitfinex","SOLUSD",1741726187952,21.72291251,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741726189077,21.75291251,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741726189474,21.72291251,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741726189653,21.72291251,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741726189855,21.72291251,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741726190178,21.75291251,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741726190358,0.03,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741726190750,21.75291251,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741726192774,21.72291251,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741726193782,21.72291251,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741726194377,21.72291251,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741726195271,43.44582502,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741726195474,126.44582502,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741726195769,134.30002502,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741726196474,104.72291251,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741726199484,134.30002502,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741726201668,152.94967388,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741726202080,69.94967388,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741726202583,43.44582502,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741726202785,21.72291251,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741726204091,29.57711251,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741726205689,51.30002502,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741726205988,69.94967388,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741726206366,101.64964886,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741726206692,18.64964886,127.29,127.23,0.063]
["bitfinex","SOLUSD",1741726207003,83.0,127.28,127.23,0.063]
["bitfinex","SOLUSD",1741726207299,21.72291251,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741726207479,29.58201251,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741726207680,21.72291251,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741726210093,29.58201251,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741726210476,21.72291251,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741726210980,104.72291251,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741726213682,83.0,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741726213880,104.72291251,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741726214497,21.72291251,127.28,127.23,21.78591251]
["bitfinex","SOLUSD",1741726214695,21.72291251,127.29,127.24,21.72291251]
["bitfinex","SOLUSD",1741726215209,6.232354,127.32,127.25,0.14216157]
["bitfinex","SOLUSD",1741726215410,21.72291251,127.33,127.28,21.72291251]
["bitfinex","SOLUSD",1741726215588,21.72291251,127.33,127.27,29.32507408]
["bitfinex","SOLUSD",1741726215915,21.72291251,127.31,127.27,7.46]
["bitfinex","SOLUSD",1741726216110,21.72291251,127.31,127.28,7.8566]
["bitfinex","SOLUSD",1741726216299,21.72291251,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1741726216709,21.72291251,127.32,127.27,7.46]
["bitfinex","SOLUSD",1741726217009,21.72291251,127.32,127.27,15.3171]
["bitfinex","SOLUSD",1741726217378,21.72291251,127.32,127.27,37.04001251]
["bitfinex","SOLUSD",1741726219682,21.72291251,127.32,127.27,15.3171]
["bitfinex","SOLUSD",1741726220191,21.72291251,127.31,127.27,15.3171]
["bitfinex","SOLUSD",1741726221315,21.72291251,127.32,127.27,37.04001251]
["bitfinex","SOLUSD",1741726222817,21.72291251,127.33,127.27,37.04001251]
["bitfinex","SOLUSD",1741726223022,21.72291251,127.32,127.27,56.68321251]
["bitfinex","SOLUSD",1741726224291,21.72291251,127.33,127.27,56.68321251]
["bitfinex","SOLUSD",1741726224481,21.72291251,127.32,127.27,37.04001251]
["bitfinex","SOLUSD",1741726224687,21.72291251,127.32,127.27,15.3171]
["bitfinex","SOLUSD",1741726224991,21.72291251,127.31,127.27,15.3171]
["bitfinex","SOLUSD",1741726226315,21.72291251,127.33,127.27,56.68321251]
["bitfinex","SOLUSD",1741726226499,21.72291251,127.33,127.28,23.37561251]
["bitfinex","SOLUSD",1741726227085,104.72291251,127.34,127.29,21.72291251]
["bitfinex","SOLUSD",1741726227294,21.72291251,127.34,127.29,21.72291251]
["bitfinex","SOLUSD",1741726228218,0.03,127.35,127.29,7.856]
["bitfinex","SOLUSD",1741726228219,21.72291251,127.33,127.29,7.856]
["bitfinex","SOLUSD",1741726228788,21.72291251,127.32,127.29,7.856]
["bitfinex","SOLUSD",1741726229213,21.72291251,127.31,127.28,9.5093]
["bitfinex","SOLUSD",1741726229389,21.72291251,127.31,127.28,1.6527]
["bitfinex","SOLUSD",1741726229831,21.72291251,127.31,127.28,9.5092]
["bitfinex","SOLUSD",1741726230323,21.72291251,127.32,127.28,9.5092]
["bitfinex","SOLUSD",1741726231738,21.72291251,127.31,127.28,9.5092]
["bitfinex","SOLUSD",1741726234059,21.78591251,127.32,127.28,9.5092]
["bitfinex","SOLUSD",1741726235041,0.063,127.32,127.28,29.1509]
["bitfinex","SOLUSD",1741726235341,21.78591251,127.32,127.28,9.5092]
["bitfinex","SOLUSD",1741726235637,0.063,127.32,127.28,9.5092]
["bitfinex","SOLUSD",1741726235841,0.063,127.32,127.28,50.87381251]
["bitfinex","SOLUSD",1741726236173,0.063,127.32,127.29,6.5556]
["bitfinex","SOLUSD",1741726236309,0.063,127.32,127.3,7.8554]
["bitfinex","SOLUSD",1741726236942,21.78591251,127.32,127.28,9.509]
["bitfinex","SOLUSD",1741726237433,21.72291251,127.31,127.28,9.509]
["bitfinex","SOLUSD",1741726238239,21.78591251,127.32,127.28,9.509]
["bitfinex","SOLUSD",1741726242238,0.063,127.32,127.28,31.23191251]
["bitfinex","SOLUSD",1741726242452,0.063,127.32,127.29,21.72291251]
["bitfinex","SOLUSD",1741726242651,0.063,127.32,127.3,21.72291251]
["bitfinex","SOLUSD",1741726243020,0.063,127.32,127.29,40.51472294]
["bitfinex","SOLUSD",1741726243824,0.063,127.32,127.3,7.8554]
["bitfinex","SOLUSD",1741726244856,0.063,127.32,127.3,29.57831251]
["bitfinex","SOLUSD",1741726245335,0.063,127.32,127.3,7.8554]
["bitfinex","SOLUSD",1741726248554,0.063,127.32,127.3,29.57831251]
["bitfinex","SOLUSD",1741726249123,0.063,127.32,127.31,18.79181043]
["bitfinex","SOLUSD",1741726249329,0.063,127.32,127.31,40.51472294]
["bitfinex","SOLUSD",1741726250254,0.03,127.35,127.31,276.19033545]
["bitfinex","SOLUSD",1741726250428,0.03,127.35,127.34,40.51472294]
["bitfinex","SOLUSD",1741726250630,0.03,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1741726250944,21.75291251,127.35,127.32,7.58216157]
["bitfinex","SOLUSD",1741726251284,0.03,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1741726251438,0.03,127.35,127.34,40.51472294]
["bitfinex","SOLUSD",1741726251621,0.03,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1741726251827,0.03,127.35,127.33,0.14216157]
["bitfinex","SOLUSD",1741726252048,0.03,127.35,127.33,7.44]
["bitfinex","SOLUSD",1741726252436,0.03,127.35,127.34,7.8529]
["bitfinex","SOLUSD",1741726253465,0.03,127.35,127.33,7.44]
["bitfinex","SOLUSD",1741726253679,0.03,127.35,127.33,37.01641251]
["bitfinex","SOLUSD",1741726253836,0.03,127.35,127.34,21.72291251]
["bitfinex","SOLUSD",1741726254154,0.03,127.36,127.35,18.64964886]
["bitfinex","SOLUSD",1741726254450,83.0,127.41,127.36,0.14216157]
["bitfinex","SOLUSD",1741726254758,21.72291251,127.42,127.36,21.86507408]
["bitfinex","SOLUSD",1741726256451,21.72291251,127.41,127.37,7.8511]
["bitfinex","SOLUSD",1741726257577,21.72291251,127.39,127.34,0.14216157]
["bitfinex","SOLUSD",1741726258955,21.72291251,127.39,127.34,7.99496157]
["bitfinex","SOLUSD",1741726260230,21.72291251,127.38,127.34,7.99496157]
["bitfinex","SOLUSD",1741726260533,21.72291251,127.37,127.32,29.57711251]
["bitfinex","SOLUSD",1741726260747,7.8496,127.4,127.32,49.21261251]
["bitfinex","SOLUSD",1741726260963,21.72291251,127.37,127.32,29.57711251]
["bitfinex","SOLUSD",1741726261661,7.8499,127.39,127.33,0.14216157]
["bitfinex","SOLUSD",1741726261872,21.72291251,127.38,127.33,0.14216157]
["bitfinex","SOLUSD",1741726262065,21.72291251,127.37,127.33,0.14216157]
["bitfinex","SOLUSD",1741726262234,21.72291251,127.37,127.32,29.57711251]
["bitfinex","SOLUSD",1741726262441,21.72291251,127.38,127.33,21.86507408]
["bitfinex","SOLUSD",1741726262639,21.72291251,127.37,127.33,0.14216157]
["bitfinex","SOLUSD",1741726263046,21.72291251,127.37,127.33,7.99516157]
["bitfinex","SOLUSD",1741726263249,21.72291251,127.36,127.32,15.2939]
["bitfinex","SOLUSD",1741726263845,21.72291251,127.35,127.32,15.2939]
["bitfinex","SOLUSD",1741726264172,21.72291251,127.36,127.32,15.2939]
["bitfinex","SOLUSD",1741726264475,21.72291251,127.36,127.32,7.8539]
["bitfinex","SOLUSD",1741726265170,21.72291251,127.35,127.32,7.8539]
["bitfinex","SOLUSD",1741726265370,21.72291251,127.34,127.31,1.5007]
["bitfinex","SOLUSD",1741726265544,21.72291251,127.33,127.3,7.8551]
["bitfinex","SOLUSD",1741726265750,118.58891251,127.38,127.29,0.03]
["bitfinex","SOLUSD",1741726265751,21.72291251,127.32,127.29,7.8857]
["bitfinex","SOLUSD",1741726266380,21.72291251,127.33,127.29,7.8857]
["bitfinex","SOLUSD",1741726268972,21.72291251,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741726269359,21.72291251,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741726269981,43.44582502,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741726270662,62.09547388,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741726271173,69.94967388,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741726271661,21.72291251,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741726273001,51.30002502,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741726273180,69.94967388,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741726274301,70.09183545,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741726274497,21.86507408,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741726274674,21.72291251,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741726275602,29.57951251,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741726276264,21.72291251,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741726276978,29.57951251,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741726277796,18.64964886,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741726277970,21.72291251,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741726278587,21.72291251,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741726278866,21.72291251,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741726279190,21.72291251,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741726279730,21.72291251,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741726280370,21.72291251,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741726280577,21.72291251,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741726280780,21.72291251,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741726281992,29.58201251,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741726284675,48.23166137,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741726284875,20.26574886,127.23,127.21,0.063]
["bitfinex","SOLUSD",1741726285097,123.51472294,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741726285293,145.23763545,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741726285695,123.51472294,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741726286081,101.64964886,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741726286288,69.67763545,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741726286486,77.53863545,127.21,127.2,0.03]
["bitfinex","SOLUSD",1741726286697,0.14216157,127.2,127.18,0.063]
["bitfinex","SOLUSD",1741726286901,123.51472294,127.19,127.17,0.03]
["bitfinex","SOLUSD",1741726287074,21.86507408,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741726287893,23.83693839,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741726288094,23.69477682,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741726290294,31.55757682,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741726291716,23.69477682,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741726292286,31.55757682,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741726292694,23.69477682,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741726294617,21.72291251,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741726295622,21.72291251,127.2,127.17,7.8934]
["bitfinex","SOLUSD",1741726296125,21.72291251,127.19,127.17,0.03]
["bitfinex","SOLUSD",1741726299607,21.72291251,127.2,127.17,0.03]
["bitfinex","SOLUSD",1741726300118,21.72291251,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741726300631,21.72291251,127.19,127.17,0.03]
["bitfinex","SOLUSD",1741726302743,21.72291251,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741726303231,21.72291251,127.19,127.17,0.03]
["bitfinex","SOLUSD",1741726303439,21.72291251,127.2,127.17,0.03]
["bitfinex","SOLUSD",1741726303616,83.0,127.22,127.17,0.03]
["bitfinex","SOLUSD",1741726303809,104.72291251,127.22,127.17,0.03]
["bitfinex","SOLUSD",1741726304127,21.72291251,127.21,127.17,0.03]
["bitfinex","SOLUSD",1741726304440,21.72291251,127.21,127.18,1.5848]
["bitfinex","SOLUSD",1741726305429,21.72291251,127.21,127.18,9.4475]
["bitfinex","SOLUSD",1741726305632,21.72291251,127.22,127.18,9.4475]
["bitfinex","SOLUSD",1741726306738,1.97081686,127.21,127.18,9.4475]
["bitfinex","SOLUSD",1741726307616,1.97081686,127.2,127.18,9.4475]
["bitfinex","SOLUSD",1741726308606,23.69372937,127.21,127.18,9.4475]
["bitfinex","SOLUSD",1741726308932,1.97081686,127.21,127.18,9.4475]
["bitfinex","SOLUSD",1741726309545,21.72291251,127.2,127.18,1.5848]
["bitfinex","SOLUSD",1741726309720,21.72291251,127.19,127.18,1.5848]
["bitfinex","SOLUSD",1741726310097,21.72291251,127.19,127.17,0.03]
["bitfinex","SOLUSD",1741726310221,21.72291251,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741726310538,104.72291251,127.18,127.16,0.03]
["bitfinex","SOLUSD",1741726310839,21.72291251,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741726312339,23.69372937,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741726313548,133.20677823,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741726314051,140.64677823,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741726316743,57.64677823,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741726318956,57.64677823,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741726319127,21.72291251,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726320046,48.23666137,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726320425,21.72291251,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726320928,23.69372937,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726321326,31.55782937,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726322546,23.69372937,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726322737,106.69372937,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726323121,1.97081686,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726324852,1.97081686,127.16,127.15,7.9277]
["bitfinex","SOLUSD",1741726325142,1.97081686,127.16,127.15,8.06986157]
["bitfinex","SOLUSD",1741726325389,1.97081686,127.16,127.15,29.79277408]
["bitfinex","SOLUSD",1741726327342,1.97081686,127.16,127.15,8.06986157]
["bitfinex","SOLUSD",1741726328025,1.97081686,127.16,127.15,7.9277]
["bitfinex","SOLUSD",1741726328359,2.03381686,127.16,127.15,7.9277]
["bitfinex","SOLUSD",1741726328584,2.03381686,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726328761,23.75672937,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726330335,2.03381686,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726332155,2.03381686,127.16,127.15,177.97772294]
["bitfinex","SOLUSD",1741726332363,1.686e-05,127.16,127.15,185.41772294]
["bitfinex","SOLUSD",1741726333241,1.686e-05,127.16,127.15,193.28242294]
["bitfinex","SOLUSD",1741726334670,1.686e-05,127.16,127.15,171.55951043]
["bitfinex","SOLUSD",1741726335041,1.686e-05,127.16,127.15,152.90986157]
["bitfinex","SOLUSD",1741726337642,1.686e-05,127.16,127.15,15.50986157]
["bitfinex","SOLUSD",1741726338640,1.686e-05,127.16,127.15,7.9277]
["bitfinex","SOLUSD",1741726339465,1.686e-05,127.16,127.15,8.06986157]
["bitfinex","SOLUSD",1741726339664,1.686e-05,127.16,127.15,48.44242294]
["bitfinex","SOLUSD",1741726340053,1.686e-05,127.16,127.15,26.71951043]
["bitfinex","SOLUSD",1741726340976,1.686e-05,127.16,127.15,48.44242294]
["bitfinex","SOLUSD",1741726343854,1.686e-05,127.16,127.15,26.71951043]
["bitfinex","SOLUSD",1741726344452,1.686e-05,127.16,127.15,7.9277]
["bitfinex","SOLUSD",1741726344750,21.72292937,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726345051,29.58702937,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726348775,1.686e-05,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726349075,21.72292937,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726349650,1.686e-05,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726349851,21.72292937,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726350074,1.686e-05,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726350759,21.72292937,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726352379,1.686e-05,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726357458,21.72292937,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726357870,1.686e-05,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726358969,21.72292937,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726359173,29.58702937,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726359867,35.78912937,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726364389,7.86411686,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726364567,29.58702937,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741726368203,29.58702937,127.16,127.13,0.063]
["bitfinex","SOLUSD",1741726368204,108.04161043,127.15,127.13,0.063]
["bitfinex","SOLUSD",1741726368400,62.09547388,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741726369510,43.44582502,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741726370398,51.31112502,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741726372910,55.2079364,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741726373222,138.2079364,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741726373702,156.85758526,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741726376209,138.2079364,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741726378424,164.50394818,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741726380715,160.6071368,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741726384314,160.6701368,127.14,127.12,0.03]
["bitfinex","SOLUSD",1741726384844,13.94836736,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741726385123,96.94836736,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741726385924,94.58244066,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741726386622,102.44834066,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741726387021,121.09798952,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741726387440,127.49148062,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741726388238,44.49148062,127.13,127.12,0.03]
["bitfinex","SOLUSD",1741726389404,18.64964886,127.12,127.1,0.03]
["bitfinex","SOLUSD",1741726389597,13.94836736,127.11,127.1,0.03]
["bitfinex","SOLUSD",1741726391406,21.81556736,127.11,127.1,0.03]
["bitfinex","SOLUSD",1741726393301,13.94836736,127.11,127.1,0.03]
["bitfinex","SOLUSD",1741726395231,96.94836736,127.12,127.1,7.8978]
["bitfinex","SOLUSD",1741726395444,13.94836736,127.11,127.1,0.03]
["bitfinex","SOLUSD",1741726400319,21.81556736,127.11,127.1,0.03]
["bitfinex","SOLUSD",1741726408456,13.94836736,127.11,127.1,0.03]
["bitfinex","SOLUSD",1741726408636,21.81556736,127.11,127.1,0.03]
["bitfinex","SOLUSD",1741726410546,13.94836736,127.11,127.1,0.03]
["bitfinex","SOLUSD",1741726410942,21.81556736,127.11,127.1,0.03]
["bitfinex","SOLUSD",1741726414873,0.063,127.12,127.1,0.03]
["bitfinex","SOLUSD",1741726415057,13.94836736,127.11,127.1,0.03]
["bitfinex","SOLUSD",1741726424162,21.81556736,127.11,127.1,0.03]
["bitfinex","SOLUSD",1741726427161,29.23556736,127.11,127.1,0.03]
["bitfinex","SOLUSD",1741726427862,47.88521622,127.11,127.1,0.03]
["bitfinex","SOLUSD",1741726428040,48.90356736,127.11,127.04,1.5465]
["bitfinex","SOLUSD",1741726428243,13.94836736,127.06,127.04,1.5465]
["bitfinex","SOLUSD",1741726429883,13.94836736,127.06,127.04,0.03]
["bitfinex","SOLUSD",1741726430061,13.94836736,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741726430466,7.869,127.08,127.04,0.03]
["bitfinex","SOLUSD",1741726430642,13.94836736,127.06,127.04,0.03]
["bitfinex","SOLUSD",1741726431161,102.6699,127.1,127.04,0.03]
["bitfinex","SOLUSD",1741726431363,13.94836736,127.06,127.04,0.03]
["bitfinex","SOLUSD",1741726432166,13.94836736,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741726433268,13.94836736,127.06,127.04,0.03]
["bitfinex","SOLUSD",1741726437170,83.0,127.08,127.04,0.03]
["bitfinex","SOLUSD",1741726437352,13.94836736,127.06,127.04,0.03]
["bitfinex","SOLUSD",1741726438766,7.8693,127.08,127.04,0.03]
["bitfinex","SOLUSD",1741726438767,13.94836736,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741726445112,13.94836736,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741726447777,21.81926736,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741726453202,21.96142893,127.05,127.03,0.03]
["bitfinex","SOLUSD",1741726453399,115.59801622,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741726453590,18.64964886,127.03,127.02,0.03]
["bitfinex","SOLUSD",1741726453790,88.53364723,127.03,126.99,0.03]
["bitfinex","SOLUSD",1741726454000,13.94836736,127.0,126.99,0.03]
["bitfinex","SOLUSD",1741726454220,83.0,126.98,126.92,2.7825853]
["bitfinex","SOLUSD",1741726454383,13.94836736,126.93,126.92,0.04063174]
["bitfinex","SOLUSD",1741726454583,13.94836736,126.93,126.87,1.6044]
["bitfinex","SOLUSD",1741726454881,13.94836736,126.88,126.86,12.2692472]
["bitfinex","SOLUSD",1741726455094,13.94836736,126.87,126.86,12.2692472]
["bitfinex","SOLUSD",1741726456301,83.0,126.86,126.82,73.61548324]
["bitfinex","SOLUSD",1741726456604,83.0,126.86,126.82,3.83909778]
["bitfinex","SOLUSD",1741726456605,13.94836736,126.83,126.82,3.83909778]
["bitfinex","SOLUSD",1741726457297,13.94836736,126.83,126.81,24.71769227]
["bitfinex","SOLUSD",1741726457609,13.94836736,126.84,126.79,13.94836736]
["bitfinex","SOLUSD",1741726457913,96.94836736,126.85,126.79,13.94836736]
["bitfinex","SOLUSD",1741726458289,96.94836736,126.85,126.78,18.79181043]
["bitfinex","SOLUSD",1741726458290,21.88561059,126.83,126.78,18.64964886]
["bitfinex","SOLUSD",1741726458678,21.88561059,126.83,126.78,21.88561059]
["bitfinex","SOLUSD",1741726459402,83.0,126.85,126.79,40.67742102]
["bitfinex","SOLUSD",1741726459403,21.88561059,126.85,126.79,40.67742102]
["bitfinex","SOLUSD",1741726459702,21.88561059,126.85,126.8,21.88561059]
["bitfinex","SOLUSD",1741726460002,270.6719861,126.84,126.79,35.10429862]
["bitfinex","SOLUSD",1741726460206,270.6719861,126.84,126.8,7.42]
["bitfinex","SOLUSD",1741726460387,270.6719861,126.84,126.81,29.77141059]
["bitfinex","SOLUSD",1741726460705,16.24031916,126.83,126.81,29.77141059]
["bitfinex","SOLUSD",1741726460911,16.24031916,126.83,126.81,21.88561059]
["bitfinex","SOLUSD",1741726461400,254.43166694,126.84,126.82,28.18811059]
["bitfinex","SOLUSD",1741726461401,140.74943278,126.84,126.82,28.18811059]
["bitfinex","SOLUSD",1741726461598,140.74943278,126.84,126.83,21.88561059]
["bitfinex","SOLUSD",1741726462502,140.74943278,126.84,126.83,125.67666632]
["bitfinex","SOLUSD",1741726462699,269.95099283,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1741726463005,269.95099283,126.84,126.8,105.4966152]
["bitfinex","SOLUSD",1741726463494,269.95099283,126.84,126.8,21.88561059]
["bitfinex","SOLUSD",1741726464002,291.83660342,126.84,126.79,21.88561059]
["bitfinex","SOLUSD",1741726464202,55.95025435,126.83,126.74,85.0]
["bitfinex","SOLUSD",1741726464405,21.88561059,126.79,126.74,49.49961059]
["bitfinex","SOLUSD",1741726464615,21.88561059,126.79,126.74,7.8901]
["bitfinex","SOLUSD",1741726464788,61.61625057,126.79,126.74,7.8901]
["bitfinex","SOLUSD",1741726464989,21.88561059,126.79,126.74,29.77571059]
["bitfinex","SOLUSD",1741726465202,21.88561059,126.8,126.75,21.88561059]
["bitfinex","SOLUSD",1741726465503,16.150195,126.78,126.75,21.88561059]
["bitfinex","SOLUSD",1741726465909,16.150195,126.78,126.72,7.8914]
["bitfinex","SOLUSD",1741726466091,16.150195,126.78,126.77,21.88561059]
["bitfinex","SOLUSD",1741726466403,16.150195,126.78,126.77,155.45133161]
["bitfinex","SOLUSD",1741726466404,9.5e-05,126.78,126.77,155.45133161]
["bitfinex","SOLUSD",1741726466710,253.80079783,126.84,126.78,18.79181043]
["bitfinex","SOLUSD",1741726466892,73.03308553,126.83,126.82,0.14216157]
["bitfinex","SOLUSD",1741726467092,73.03308553,126.83,126.82,21.88561059]
["bitfinex","SOLUSD",1741726467706,8.11438941,126.82,126.81,0.14216157]
["bitfinex","SOLUSD",1741726467891,8.11438941,126.82,126.81,22.02777216]
["bitfinex","SOLUSD",1741726468594,8.11438941,126.82,126.81,29.91357216]
["bitfinex","SOLUSD",1741726471020,8.941e-05,126.82,126.81,133.56322102]
["bitfinex","SOLUSD",1741726473111,8.941e-05,126.82,126.81,140.98322102]
["bitfinex","SOLUSD",1741726474722,8.941e-05,126.82,126.81,119.09761043]
["bitfinex","SOLUSD",1741726474890,8.941e-05,126.82,126.81,140.98322102]
["bitfinex","SOLUSD",1741726478225,8.941e-05,126.82,126.81,133.56322102]
["bitfinex","SOLUSD",1741726479615,8.941e-05,126.82,126.81,92.8858]
["bitfinex","SOLUSD",1741726479792,8.941e-05,126.82,126.81,92.9158]
["bitfinex","SOLUSD",1741726479999,8.941e-05,126.82,126.81,114.94357216]
["bitfinex","SOLUSD",1741726480206,0.06308941,126.82,126.81,114.94357216]
["bitfinex","SOLUSD",1741726481827,0.06308941,126.82,126.81,93.05796157]
["bitfinex","SOLUSD",1741726482195,0.06308941,126.82,126.81,7.9158]
["bitfinex","SOLUSD",1741726482594,0.06308941,126.82,126.81,29.80141059]
["bitfinex","SOLUSD",1741726483535,0.06308941,126.82,126.81,29.94357216]
["bitfinex","SOLUSD",1741726484535,0.06308941,126.82,126.81,29.80141059]
["bitfinex","SOLUSD",1741726484696,0.06308941,126.82,126.81,7.9158]
["bitfinex","SOLUSD",1741726485330,0.06308941,126.82,126.81,0.17216157]
["bitfinex","SOLUSD",1741726485515,0.06308941,126.82,126.81,22.05777216]
["bitfinex","SOLUSD",1741726487419,0.06308941,126.82,126.81,29.94357216]
["bitfinex","SOLUSD",1741726487913,8.941e-05,126.82,126.81,29.94357216]
["bitfinex","SOLUSD",1741726488120,8.941e-05,126.82,126.81,133.59322102]
["bitfinex","SOLUSD",1741726488330,8.941e-05,126.82,126.81,135.20112102]
["bitfinex","SOLUSD",1741726494210,8.941e-05,126.82,126.81,113.31551043]
["bitfinex","SOLUSD",1741726494516,8.941e-05,126.82,126.81,135.20112102]
["bitfinex","SOLUSD",1741726497319,8.941e-05,126.82,126.81,7.9158]
["bitfinex","SOLUSD",1741726498819,8.941e-05,126.82,126.81,29.94357216]
["bitfinex","SOLUSD",1741726500009,8.941e-05,126.82,126.81,7.9158]
["bitfinex","SOLUSD",1741726500398,8.941e-05,126.82,126.81,48.59322102]
["bitfinex","SOLUSD",1741726501017,8.941e-05,126.82,126.81,133.59322102]
["bitfinex","SOLUSD",1741726502214,8.941e-05,126.82,126.81,114.94357216]
["bitfinex","SOLUSD",1741726504118,8.941e-05,126.82,126.81,133.59322102]
["bitfinex","SOLUSD",1741726505423,8.941e-05,126.82,126.81,142.58092102]
["bitfinex","SOLUSD",1741726506918,8.941e-05,126.82,126.81,151.749875]
["bitfinex","SOLUSD",1741726507922,8.941e-05,126.82,126.81,128.29656441]
["bitfinex","SOLUSD",1741726508130,8.941e-05,126.82,126.81,15.47796157]
["bitfinex","SOLUSD",1741726509832,8.941e-05,126.82,126.81,37.36357216]
["bitfinex","SOLUSD",1741726510534,8.941e-05,126.82,126.81,56.01322102]
["bitfinex","SOLUSD",1741726512841,8.941e-05,126.82,126.81,141.01322102]
["bitfinex","SOLUSD",1741726513222,8.941e-05,126.82,126.81,142.19535477]
["bitfinex","SOLUSD",1741726515232,0.063,126.86,126.82,105.79181043]
["bitfinex","SOLUSD",1741726515233,8.941e-05,126.86,126.82,105.79181043]
["bitfinex","SOLUSD",1741726515538,8.941e-05,126.86,126.85,48.56072102]
["bitfinex","SOLUSD",1741726515721,8.941e-05,126.86,126.85,133.56072102]
["bitfinex","SOLUSD",1741726516826,8.941e-05,126.86,126.85,134.74254742]
["bitfinex","SOLUSD",1741726520544,8.941e-05,126.86,126.85,92.8833]
["bitfinex","SOLUSD",1741726520835,8.941e-05,126.86,126.85,93.02546157]
["bitfinex","SOLUSD",1741726521335,8.941e-05,126.86,126.85,92.8833]
["bitfinex","SOLUSD",1741726521635,8.941e-05,126.86,126.85,7.8833]
["bitfinex","SOLUSD",1741726521932,8.941e-05,126.86,126.85,8.02546157]
["bitfinex","SOLUSD",1741726522523,8.941e-05,126.86,126.85,29.91107216]
["bitfinex","SOLUSD",1741726522723,8.941e-05,126.86,126.85,49.74268114]
["bitfinex","SOLUSD",1741726522930,8.941e-05,126.86,126.85,136.74268114]
["bitfinex","SOLUSD",1741726523132,8.941e-05,126.86,126.85,134.74268114]
["bitfinex","SOLUSD",1741726523330,8.941e-05,126.86,126.85,136.74268114]
["bitfinex","SOLUSD",1741726523636,8.941e-05,126.86,126.85,140.96072102]
["bitfinex","SOLUSD",1741726525312,8.941e-05,126.86,126.85,349.56072102]
["bitfinex","SOLUSD",1741726525851,8.941e-05,126.86,126.85,358.729675]
["bitfinex","SOLUSD",1741726527635,8.941e-05,126.86,126.85,349.41855945]
["bitfinex","SOLUSD",1741726527837,8.941e-05,126.86,126.85,349.56072102]
["bitfinex","SOLUSD",1741726528846,8.941e-05,126.86,126.85,331.95072102]
["bitfinex","SOLUSD",1741726529224,8.941e-05,126.86,126.85,343.119675]
["bitfinex","SOLUSD",1741726529969,8.941e-05,126.86,126.85,351.002975]
["bitfinex","SOLUSD",1741726530250,8.941e-05,126.86,126.85,349.002975]
["bitfinex","SOLUSD",1741726530430,8.941e-05,126.86,126.85,339.69185945]
["bitfinex","SOLUSD",1741726530612,8.941e-05,126.86,126.85,339.83402102]
["bitfinex","SOLUSD",1741726530812,8.941e-05,126.86,126.85,349.002975]
["bitfinex","SOLUSD",1741726531563,8.941e-05,126.86,126.85,301.4833]
["bitfinex","SOLUSD",1741726531772,8.941e-05,126.86,126.85,301.62546157]
["bitfinex","SOLUSD",1741726532133,8.941e-05,126.86,126.85,320.27511043]
["bitfinex","SOLUSD",1741726532339,8.941e-05,126.86,126.85,342.16072102]
["bitfinex","SOLUSD",1741726533368,8.941e-05,126.86,126.85,323.51107216]
["bitfinex","SOLUSD",1741726533669,8.941e-05,126.86,126.85,342.16072102]
["bitfinex","SOLUSD",1741726540678,8.941e-05,126.86,126.85,320.27511043]
["bitfinex","SOLUSD",1741726540869,6.595,126.95,126.87,87.0]
["bitfinex","SOLUSD",1741726541056,0.063,126.95,126.94,18.79181043]
["bitfinex","SOLUSD",1741726542154,0.063,126.95,126.94,0.14216157]
["bitfinex","SOLUSD",1741726542556,0.063,126.95,126.94,8.01986157]
["bitfinex","SOLUSD",1741726542949,0.063,126.95,126.94,7.8777]
["bitfinex","SOLUSD",1741726543878,0.063,126.95,126.94,8.01986157]
["bitfinex","SOLUSD",1741726544577,1.2084402,126.96,126.95,8.01926157]
["bitfinex","SOLUSD",1741726545075,6.532,126.98,126.95,27.71196157]
["bitfinex","SOLUSD",1741726548152,6.532,126.98,126.95,49.59757216]
["bitfinex","SOLUSD",1741726549257,6.532,126.98,126.95,27.71196157]
["bitfinex","SOLUSD",1741726551055,28.41761059,126.98,126.95,8.01926157]
["bitfinex","SOLUSD",1741726551258,21.88561059,126.97,126.95,8.01926157]
["bitfinex","SOLUSD",1741726551459,28.48061059,126.98,126.95,8.01926157]
["bitfinex","SOLUSD",1741726552161,6.595,126.98,126.95,8.01926157]
["bitfinex","SOLUSD",1741726552556,6.595,126.98,126.95,27.71196157]
["bitfinex","SOLUSD",1741726556574,0.063,126.98,126.95,49.59757216]
["bitfinex","SOLUSD",1741726557897,0.063,126.98,126.95,27.71196157]
["bitfinex","SOLUSD",1741726560571,21.94861059,126.98,126.95,8.01926157]
["bitfinex","SOLUSD",1741726560793,21.88561059,126.97,126.94,7.8777]
["bitfinex","SOLUSD",1741726561002,21.88561059,126.96,126.94,0.14216157]
["bitfinex","SOLUSD",1741726561202,21.88561059,126.96,126.95,20.0]
["bitfinex","SOLUSD",1741726561410,6.0672,126.95,126.93,208.5]
["bitfinex","SOLUSD",1741726561706,27.95281059,126.95,126.93,208.5]
["bitfinex","SOLUSD",1741726561903,21.88561059,126.94,126.93,208.5]
["bitfinex","SOLUSD",1741726562409,27.95281059,126.95,126.93,216.3783]
["bitfinex","SOLUSD",1741726562780,6.0672,126.95,126.93,216.3783]
["bitfinex","SOLUSD",1741726563615,27.95281059,126.95,126.93,216.3783]
["bitfinex","SOLUSD",1741726563912,6.0672,126.95,126.93,216.3783]
["bitfinex","SOLUSD",1741726564100,21.88561059,126.96,126.95,20.0]
["bitfinex","SOLUSD",1741726564305,21.88561059,126.97,126.96,20.0]
["bitfinex","SOLUSD",1741726566303,21.94861059,126.98,126.96,20.0]
["bitfinex","SOLUSD",1741726566491,21.94861059,126.98,126.96,27.8758]
["bitfinex","SOLUSD",1741726566802,0.063,126.98,126.96,27.8758]
["bitfinex","SOLUSD",1741726567390,21.94861059,126.98,126.97,20.0]
["bitfinex","SOLUSD",1741726568403,21.94861059,126.98,126.96,20.0]
["bitfinex","SOLUSD",1741726568578,21.88561059,126.97,126.96,20.0]
["bitfinex","SOLUSD",1741726568898,0.063,126.98,126.96,20.0]
["bitfinex","SOLUSD",1741726568899,21.94861059,126.98,126.96,20.0]
["bitfinex","SOLUSD",1741726569105,0.063,126.98,126.96,20.0]
["bitfinex","SOLUSD",1741726570388,0.063,126.98,126.96,27.8761]
["bitfinex","SOLUSD",1741726572601,21.94861059,126.98,126.96,27.8761]
["bitfinex","SOLUSD",1741726572801,21.94861059,126.98,126.96,20.0]
["bitfinex","SOLUSD",1741726574012,21.88561059,126.97,126.96,20.0]
["bitfinex","SOLUSD",1741726575103,21.94861059,126.98,126.97,20.0]
["bitfinex","SOLUSD",1741726575313,6.3684,126.99,126.97,20.0]
["bitfinex","SOLUSD",1741726575490,21.88561059,126.98,126.97,20.0]
["bitfinex","SOLUSD",1741726575883,21.94861059,126.98,126.97,20.0]
["bitfinex","SOLUSD",1741726580892,0.063,126.98,126.97,28.01796157]
["bitfinex","SOLUSD",1741726581293,21.94861059,126.98,126.97,20.0]
["bitfinex","SOLUSD",1741726581800,29.82381059,126.98,126.97,20.0]
["bitfinex","SOLUSD",1741726582417,14.03905566,126.98,126.97,20.0]
["bitfinex","SOLUSD",1741726583612,14.03905566,126.98,126.97,27.8758]
["bitfinex","SOLUSD",1741726584407,14.03905566,126.98,126.96,7.8762]
["bitfinex","SOLUSD",1741726584793,14.03905566,126.98,126.97,20.0]
["bitfinex","SOLUSD",1741726585697,0.063,126.98,126.97,20.0]
["bitfinex","SOLUSD",1741726587299,0.063,126.98,126.97,20.0]
["bitfinex","SOLUSD",1741726587597,0.063,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741726587805,0.063,126.98,126.97,27.9058]
["bitfinex","SOLUSD",1741726588125,0.063,126.98,126.97,7.9058]
["bitfinex","SOLUSD",1741726589498,0.063,126.98,126.97,20.03]
["bitfinex","SOLUSD",1741726589700,14.03905566,126.98,126.97,20.03]
["bitfinex","SOLUSD",1741726590519,14.03905566,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741726590719,14.03905566,126.98,126.97,7.9058]
["bitfinex","SOLUSD",1741726591827,14.03905566,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741726592909,14.03905566,126.98,126.97,20.03]
["bitfinex","SOLUSD",1741726593227,21.91425566,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741726593411,29.90845566,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741726593605,131.55810452,126.98,126.97,0.03]
["bitfinex","SOLUSD",1741726607554,18.64964886,126.97,126.95,0.03]
["bitfinex","SOLUSD",1741726607723,13.97605566,126.96,126.91,20.0]
["bitfinex","SOLUSD",1741726607921,96.97605566,126.96,126.89,0.14216157]
["bitfinex","SOLUSD",1741726608128,96.97605566,126.96,126.91,20.0]
["bitfinex","SOLUSD",1741726609738,7.8771,126.95,126.91,20.0]
["bitfinex","SOLUSD",1741726609953,7.8771,126.95,126.92,20.0]
["bitfinex","SOLUSD",1741726610428,18.64964886,126.94,126.91,20.0]
["bitfinex","SOLUSD",1741726610940,13.97605566,126.92,126.91,20.0]
["bitfinex","SOLUSD",1741726611138,13.97605566,126.92,126.9,20.0]
["bitfinex","SOLUSD",1741726611441,13.97605566,126.91,126.87,216.3816]
["bitfinex","SOLUSD",1741726611643,13.97605566,126.89,126.87,216.3816]
["bitfinex","SOLUSD",1741726614323,13.97605566,126.91,126.9,20.0]
["bitfinex","SOLUSD",1741726617151,21.85555566,126.91,126.9,20.0]
["bitfinex","SOLUSD",1741726617449,77.7597783,126.91,126.89,20.0]
["bitfinex","SOLUSD",1741726617643,69.8802783,126.9,126.89,20.0]
["bitfinex","SOLUSD",1741726618156,13.97605566,126.9,126.89,20.0]
["bitfinex","SOLUSD",1741726621631,21.85625566,126.9,126.89,20.0]
["bitfinex","SOLUSD",1741726621831,13.97605566,126.9,126.89,20.0]
["bitfinex","SOLUSD",1741726622158,13.97605566,126.9,126.89,20.03]
["bitfinex","SOLUSD",1741726625561,13.97605566,126.9,126.89,0.03]
["bitfinex","SOLUSD",1741726625847,13.97605566,126.91,126.89,7.9108]
["bitfinex","SOLUSD",1741726626039,13.97605566,126.92,126.91,20.0]
["bitfinex","SOLUSD",1741726628242,13.97605566,126.92,126.9,27.8801]
["bitfinex","SOLUSD",1741726628967,7.9385,126.98,126.91,0.14216157]
["bitfinex","SOLUSD",1741726629361,13.97605566,126.95,126.91,0.14216157]
["bitfinex","SOLUSD",1741726629775,13.97605566,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1741726630252,13.97605566,126.96,126.95,20.0]
["bitfinex","SOLUSD",1741726631975,13.97605566,126.96,126.94,7.8771]
["bitfinex","SOLUSD",1741726632180,13.97605566,126.95,126.94,7.8771]
["bitfinex","SOLUSD",1741726633090,13.97605566,126.96,126.94,7.8771]
["bitfinex","SOLUSD",1741726634280,0.063,126.95,126.94,7.8771]
["bitfinex","SOLUSD",1741726635382,0.063,126.95,126.94,8.01926157]
["bitfinex","SOLUSD",1741726636081,0.063,126.95,126.94,21.99531723]
["bitfinex","SOLUSD",1741726636281,0.063,126.95,126.94,23.52771723]
["bitfinex","SOLUSD",1741726637590,0.063,126.95,126.94,9.55166157]
["bitfinex","SOLUSD",1741726637954,0.063,126.95,126.94,23.52771723]
["bitfinex","SOLUSD",1741726639087,0.063,126.95,126.94,9.55166157]
["bitfinex","SOLUSD",1741726641279,0.063,126.95,126.93,92.8782]
["bitfinex","SOLUSD",1741726641482,13.97605566,126.94,126.93,85.0]
["bitfinex","SOLUSD",1741726641680,13.97605566,126.94,126.91,208.56]
["bitfinex","SOLUSD",1741726641984,13.97605566,126.92,126.91,208.56]
["bitfinex","SOLUSD",1741726642289,13.97605566,126.92,126.91,20.0]
["bitfinex","SOLUSD",1741726644981,13.97605566,126.92,126.89,0.03]
["bitfinex","SOLUSD",1741726645191,0.063,126.95,126.89,0.03]
["bitfinex","SOLUSD",1741726645192,13.97605566,126.9,126.89,0.03]
["bitfinex","SOLUSD",1741726645395,13.97605566,126.91,126.89,0.03]
["bitfinex","SOLUSD",1741726646294,13.97605566,126.9,126.89,0.03]
["bitfinex","SOLUSD",1741726646496,13.97605566,126.91,126.89,0.03]
["bitfinex","SOLUSD",1741726648202,13.97605566,126.9,126.89,0.03]
["bitfinex","SOLUSD",1741726650300,13.97605566,126.91,126.89,0.03]
["bitfinex","SOLUSD",1741726652309,13.97605566,126.9,126.89,0.03]
["bitfinex","SOLUSD",1741726653402,7.8784,126.93,126.89,0.03]
["bitfinex","SOLUSD",1741726653621,13.97605566,126.91,126.89,0.03]
["bitfinex","SOLUSD",1741726659525,13.97605566,126.9,126.89,0.03]
["bitfinex","SOLUSD",1741726660019,13.97605566,126.91,126.89,0.03]
["bitfinex","SOLUSD",1741726666835,13.97605566,126.9,126.89,0.03]
["bitfinex","SOLUSD",1741726669636,13.97605566,126.91,126.89,0.03]
["bitfinex","SOLUSD",1741726671412,13.97605566,126.9,126.89,0.03]
["bitfinex","SOLUSD",1741726674631,21.85625566,126.9,126.89,0.03]
["bitfinex","SOLUSD",1741726677161,13.97605566,126.9,126.89,0.03]
["bitfinex","SOLUSD",1741726680263,0.063,126.92,126.89,0.03]
["bitfinex","SOLUSD",1741726680440,13.97605566,126.91,126.89,0.03]
["bitfinex","SOLUSD",1741726681967,14.03905566,126.92,126.89,0.03]
["bitfinex","SOLUSD",1741726682138,0.063,126.92,126.89,0.03]
["bitfinex","SOLUSD",1741726682840,14.03905566,126.92,126.89,0.03]
["bitfinex","SOLUSD",1741726691660,14.03905566,126.92,126.89,0.17216157]
["bitfinex","SOLUSD",1741726691959,0.063,126.92,126.89,14.14821723]
["bitfinex","SOLUSD",1741726692155,0.063,126.92,126.89,0.17216157]
["bitfinex","SOLUSD",1741726692362,0.063,126.92,126.89,14.14821723]
["bitfinex","SOLUSD",1741726692745,0.063,126.92,126.9,7.8802]
["bitfinex","SOLUSD",1741726695565,0.063,126.92,126.91,14.11821723]
["bitfinex","SOLUSD",1741726695865,0.063,126.92,126.91,0.14216157]
["bitfinex","SOLUSD",1741726697142,0.063,126.92,126.91,8.02166157]
["bitfinex","SOLUSD",1741726697464,0.063,126.92,126.91,21.99771723]
["bitfinex","SOLUSD",1741726697669,0.0001,126.92,126.91,40.64736609]
["bitfinex","SOLUSD",1741726698564,0.0001,126.92,126.91,8.02166157]
["bitfinex","SOLUSD",1741726710220,0.0001,126.92,126.91,40.64736609]
["bitfinex","SOLUSD",1741726711086,0.0001,126.92,126.91,8.02166157]
["bitfinex","SOLUSD",1741726713877,0.0001,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1741726714175,13.97615566,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1741726714493,13.97615566,126.92,126.89,7.9108]
["bitfinex","SOLUSD",1741726714884,0.0001,126.92,126.9,0.14216157]
["bitfinex","SOLUSD",1741726715071,0.0001,126.92,126.9,14.11821723]
["bitfinex","SOLUSD",1741726716492,0.0001,126.92,126.9,0.14216157]
["bitfinex","SOLUSD",1741726716694,0.0001,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1741726719906,0.0001,126.92,126.9,0.17216157]
["bitfinex","SOLUSD",1741726720084,0.0001,126.92,126.9,8.05196157]
["bitfinex","SOLUSD",1741726720780,0.0001,126.92,126.9,22.02801723]
["bitfinex","SOLUSD",1741726721306,0.0001,126.92,126.9,8.05196157]
["bitfinex","SOLUSD",1741726722606,0.0001,126.92,126.9,7.9098]
["bitfinex","SOLUSD",1741726723212,0.0001,126.92,126.9,0.17216157]
["bitfinex","SOLUSD",1741726723395,0.0001,126.92,126.9,14.14821723]
["bitfinex","SOLUSD",1741726723593,0.0001,126.92,126.9,0.17216157]
["bitfinex","SOLUSD",1741726725711,0.0001,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1741726727013,13.97615566,126.92,126.9,7.9098]
["bitfinex","SOLUSD",1741726727716,13.97605566,126.91,126.9,7.9098]
["bitfinex","SOLUSD",1741726727921,13.97605566,126.91,126.9,0.03]
["bitfinex","SOLUSD",1741726729817,0.0001,126.92,126.9,0.03]
["bitfinex","SOLUSD",1741726729988,0.0001,126.92,126.9,0.17216157]
["bitfinex","SOLUSD",1741726730195,0.0001,126.92,126.9,14.14821723]
["bitfinex","SOLUSD",1741726730721,0.0001,126.92,126.91,14.11821723]
["bitfinex","SOLUSD",1741726731029,0.0001,126.92,126.91,32.76786609]
["bitfinex","SOLUSD",1741726731992,0.0001,126.92,126.91,40.64736609]
["bitfinex","SOLUSD",1741726732928,0.0001,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1741726733102,13.97615566,126.92,126.9,7.9099]
["bitfinex","SOLUSD",1741726733289,13.97605566,126.91,126.9,7.9099]
["bitfinex","SOLUSD",1741726733491,0.0001,126.92,126.9,7.9099]
["bitfinex","SOLUSD",1741726733717,0.0001,126.92,126.91,0.14216157]
["bitfinex","SOLUSD",1741726734027,0.0001,126.92,126.9,7.9099]
["bitfinex","SOLUSD",1741726734330,13.97615566,126.92,126.9,7.9099]
["bitfinex","SOLUSD",1741726734700,6.1358,126.92,126.9,0.03]
["bitfinex","SOLUSD",1741726734907,13.97605566,126.91,126.9,0.03]
["bitfinex","SOLUSD",1741726735816,21.65255566,126.92,126.9,0.03]
["bitfinex","SOLUSD",1741726736716,0.0001,126.92,126.9,0.03]
["bitfinex","SOLUSD",1741726737996,0.0001,126.92,126.9,7.9102]
["bitfinex","SOLUSD",1741726738633,0.0001,126.92,126.91,32.76786609]
["bitfinex","SOLUSD",1741726740242,0.0001,126.92,126.91,40.64736609]
["bitfinex","SOLUSD",1741726741212,0.0001,126.92,126.91,8.02166157]
["bitfinex","SOLUSD",1741726741608,0.0001,126.92,126.91,21.99771723]
["bitfinex","SOLUSD",1741726744818,0.0001,126.92,126.91,40.64736609]
["bitfinex","SOLUSD",1741726747637,0.0001,126.92,126.91,47.98736609]
["bitfinex","SOLUSD",1741726748027,0.0001,126.92,126.91,34.01131043]
["bitfinex","SOLUSD",1741726748541,0.0001,126.92,126.91,47.98736609]
["bitfinex","SOLUSD",1741726749040,0.0001,126.92,126.91,34.01131043]
["bitfinex","SOLUSD",1741726750247,0.0001,126.92,126.91,47.98736609]
["bitfinex","SOLUSD",1741726750822,0.0001,126.92,126.91,34.01131043]
["bitfinex","SOLUSD",1741726751545,0.0001,126.92,126.91,132.98736609]
["bitfinex","SOLUSD",1741726752719,0.0001,126.92,126.91,133.01736609]
["bitfinex","SOLUSD",1741726753939,0.063,126.99,126.93,3.65446157]
["bitfinex","SOLUSD",1741726754237,0.063,126.99,126.98,14.11821723]
["bitfinex","SOLUSD",1741726754540,0.063,126.99,126.98,21.99341723]
["bitfinex","SOLUSD",1741726754912,20.11855566,127.03,126.98,41.68151723]
["bitfinex","SOLUSD",1741726756723,13.97605566,127.0,126.96,7.34]
["bitfinex","SOLUSD",1741726756923,13.97605566,126.99,126.96,15.2162]
["bitfinex","SOLUSD",1741726757144,13.97605566,126.98,126.95,7.8769]
["bitfinex","SOLUSD",1741726758744,13.97605566,126.96,126.91,12.38755587]
["bitfinex","SOLUSD",1741726758921,13.97605566,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1741726759830,13.97605566,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1741726760522,13.97605566,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1741726761219,14.14,126.98,126.91,7.9093]
["bitfinex","SOLUSD",1741726761422,13.97605566,126.93,126.91,7.9093]
["bitfinex","SOLUSD",1741726762023,13.97605566,126.94,126.91,0.03]
["bitfinex","SOLUSD",1741726762447,13.97605566,126.93,126.91,0.03]
["bitfinex","SOLUSD",1741726763729,13.97605566,126.92,126.91,0.03]
["bitfinex","SOLUSD",1741726767138,13.97605566,126.93,126.91,0.03]
["bitfinex","SOLUSD",1741726768037,13.97605566,126.94,126.91,0.03]
["bitfinex","SOLUSD",1741726768753,13.97605566,126.95,126.91,0.17216157]
["bitfinex","SOLUSD",1741726769053,13.97605566,126.96,126.91,0.17216157]
["bitfinex","SOLUSD",1741726769245,13.97605566,126.96,126.92,27.5763]
["bitfinex","SOLUSD",1741726769955,13.97605566,126.96,126.93,0.14216157]
["bitfinex","SOLUSD",1741726770329,13.97605566,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1741726773155,13.97605566,126.95,126.92,27.5763]
["bitfinex","SOLUSD",1741726773558,13.97605566,126.96,126.92,27.5763]
["bitfinex","SOLUSD",1741726774063,13.97605566,126.96,126.93,0.14216157]
["bitfinex","SOLUSD",1741726775259,13.97605566,126.95,126.93,0.14216157]
["bitfinex","SOLUSD",1741726775442,13.97605566,126.95,126.93,8.02006157]
["bitfinex","SOLUSD",1741726775640,83.0,127.0,126.93,27.71586157]
["bitfinex","SOLUSD",1741726775641,90.8741,127.0,126.93,27.71586157]
["bitfinex","SOLUSD",1741726775851,13.97605566,126.96,126.93,27.71586157]
["bitfinex","SOLUSD",1741726776053,13.97605566,126.97,126.93,27.71586157]
["bitfinex","SOLUSD",1741726778070,13.97605566,126.98,126.93,27.71586157]
["bitfinex","SOLUSD",1741726779747,13.97605566,126.97,126.93,27.71586157]
["bitfinex","SOLUSD",1741726780340,83.0,127.0,126.93,27.71586157]
["bitfinex","SOLUSD",1741726780341,13.97605566,126.95,126.93,7.8779]
["bitfinex","SOLUSD",1741726780980,13.97605566,126.94,126.92,0.14216157]
["bitfinex","SOLUSD",1741726781271,13.97605566,126.93,126.91,7.9093]
["bitfinex","SOLUSD",1741726781958,13.97605566,126.92,126.91,0.03]
["bitfinex","SOLUSD",1741726783752,21.85495566,126.92,126.91,0.03]
["bitfinex","SOLUSD",1741726784343,13.97605566,126.92,126.91,0.03]
["bitfinex","SOLUSD",1741726788163,15.56955566,126.92,126.91,0.03]
["bitfinex","SOLUSD",1741726788342,23.44845566,126.92,126.91,0.03]
["bitfinex","SOLUSD",1741726789066,15.56955566,126.92,126.91,0.03]
["bitfinex","SOLUSD",1741726790369,23.44845566,126.92,126.91,0.03]
["bitfinex","SOLUSD",1741726794262,23.44845566,126.92,126.85,7.9133]
["bitfinex","SOLUSD",1741726794263,85.7533783,126.92,126.85,0.03]
["bitfinex","SOLUSD",1741726794563,13.97605566,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741726796143,7.8809,126.89,126.85,0.03]
["bitfinex","SOLUSD",1741726796144,13.97605566,126.87,126.85,0.03]
["bitfinex","SOLUSD",1741726796343,13.97605566,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741726796757,7.8809,126.89,126.85,0.03]
["bitfinex","SOLUSD",1741726797071,13.97605566,126.87,126.85,0.03]
["bitfinex","SOLUSD",1741726797242,13.97605566,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741726797644,13.97605566,126.87,126.85,0.03]
["bitfinex","SOLUSD",1741726798446,146.78462264,126.9,126.85,0.03]
["bitfinex","SOLUSD",1741726798678,13.97605566,126.87,126.85,0.03]
["bitfinex","SOLUSD",1741726798962,13.97605566,126.86,126.85,0.03]
["bitfinex","SOLUSD",1741726799339,13.97605566,126.87,126.85,0.03]
["bitfinex","SOLUSD",1741726799539,96.97605566,126.89,126.85,0.03]
["bitfinex","SOLUSD",1741726799760,96.97605566,126.89,126.85,0.17216157]
["bitfinex","SOLUSD",1741726800153,13.97605566,126.89,126.85,0.17216157]
["bitfinex","SOLUSD",1741726801149,13.97605566,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1741726801873,13.97605566,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1741726802362,13.97605566,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1741726805968,13.97605566,126.92,126.87,0.14216157]
["bitfinex","SOLUSD",1741726806175,83.0,126.94,126.87,0.14216157]
["bitfinex","SOLUSD",1741726806176,13.97605566,126.94,126.89,0.14216157]
["bitfinex","SOLUSD",1741726806562,13.97605566,126.93,126.89,0.14216157]
["bitfinex","SOLUSD",1741726807347,13.97605566,126.94,126.9,7.8802]
["bitfinex","SOLUSD",1741726807553,13.97605566,126.95,126.9,23.43165566]
["bitfinex","SOLUSD",1741726807967,13.97605566,126.95,126.9,43.13215566]
["bitfinex","SOLUSD",1741726808166,13.97605566,126.95,126.91,0.14216157]
["bitfinex","SOLUSD",1741726808360,13.97605566,126.96,126.91,14.11821723]
["bitfinex","SOLUSD",1741726808979,13.97605566,126.95,126.91,0.14216157]
["bitfinex","SOLUSD",1741726809679,13.97605566,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1741726810377,21.84491331,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1741726821284,21.84491331,126.95,126.92,27.5763]
["bitfinex","SOLUSD",1741726821579,21.84491331,126.97,126.93,0.14216157]
["bitfinex","SOLUSD",1741726822085,21.84491331,126.95,126.93,0.14216157]
["bitfinex","SOLUSD",1741726822267,21.84491331,126.96,126.93,0.14216157]
["bitfinex","SOLUSD",1741726822472,21.84491331,126.97,126.94,7.8777]
["bitfinex","SOLUSD",1741726824582,21.90791331,126.95,126.91,8.02166157]
["bitfinex","SOLUSD",1741726825193,0.063,126.95,126.91,49.56547488]
["bitfinex","SOLUSD",1741726825383,0.063,126.95,126.92,21.84491331]
["bitfinex","SOLUSD",1741726826674,0.063,126.95,126.93,7.8783]
["bitfinex","SOLUSD",1741726827363,0.063,126.95,126.93,29.72321331]
["bitfinex","SOLUSD",1741726827989,0.063,126.95,126.93,0.14216157]
["bitfinex","SOLUSD",1741726828192,0.063,126.95,126.92,7.8786]
["bitfinex","SOLUSD",1741726828571,21.90791331,126.95,126.92,7.8786]
["bitfinex","SOLUSD",1741726828987,0.063,126.95,126.93,0.14216157]
["bitfinex","SOLUSD",1741726830389,0.063,126.95,126.94,7.8777]
["bitfinex","SOLUSD",1741726833069,0.063,126.95,126.94,8.01986157]
["bitfinex","SOLUSD",1741726833770,0.063,126.95,126.94,42.27418373]
["bitfinex","SOLUSD",1741726834295,0.063,126.95,126.94,9.64686157]
["bitfinex","SOLUSD",1741726835175,0.063,126.95,126.94,8.01986157]
["bitfinex","SOLUSD",1741726839201,0.063,126.95,126.94,40.64718373]
["bitfinex","SOLUSD",1741726839875,0.0001,126.95,126.94,40.64718373]
["bitfinex","SOLUSD",1741726841869,0.0001,126.95,126.94,125.64718373]
["bitfinex","SOLUSD",1741726842078,0.0001,126.95,126.94,133.83508373]
["bitfinex","SOLUSD",1741726843890,0.0001,126.95,126.94,190.92673055]
["bitfinex","SOLUSD",1741726844073,0.0001,126.95,126.94,189.74577693]
["bitfinex","SOLUSD",1741726844286,0.0001,126.95,126.94,133.83508373]
["bitfinex","SOLUSD",1741726844495,0.0001,126.95,126.94,135.0160702]
["bitfinex","SOLUSD",1741726844680,0.0001,126.95,126.94,133.83508373]
["bitfinex","SOLUSD",1741726844884,0.0001,126.95,126.94,127.23118373]
["bitfinex","SOLUSD",1741726847402,0.0001,126.95,126.94,128.41217585]
["bitfinex","SOLUSD",1741726850405,0.0001,126.95,126.94,127.23118373]
["bitfinex","SOLUSD",1741726852217,20.6961733,127.05,126.95,18.79181043]
["bitfinex","SOLUSD",1741726852382,20.6961733,127.05,127.01,0.14216157]
["bitfinex","SOLUSD",1741726852590,20.6961733,127.05,127.0,0.14216157]
["bitfinex","SOLUSD",1741726852591,6.7185,127.05,127.0,0.14216157]
["bitfinex","SOLUSD",1741726852787,13.9776733,127.04,127.0,0.14216157]
["bitfinex","SOLUSD",1741726853703,13.9776733,127.04,127.01,7.8733]
["bitfinex","SOLUSD",1741726854293,6.7185,127.05,127.02,0.14216157]
["bitfinex","SOLUSD",1741726855601,6.7185,127.05,127.03,7.8721]
["bitfinex","SOLUSD",1741726856606,20.6961733,127.05,127.02,7.8725]
["bitfinex","SOLUSD",1741726856783,13.9776733,127.03,127.0,0.14216157]
["bitfinex","SOLUSD",1741726857102,13.9776733,127.03,127.0,8.01616157]
["bitfinex","SOLUSD",1741726857482,13.9776733,127.04,127.0,8.01616157]
["bitfinex","SOLUSD",1741726858807,14.5894,127.05,126.98,7.8752]
["bitfinex","SOLUSD",1741726859105,13.9776733,127.01,126.98,7.8752]
["bitfinex","SOLUSD",1741726859291,13.9776733,127.0,126.98,7.8752]
["bitfinex","SOLUSD",1741726859888,13.9776733,127.01,126.98,7.8752]
["bitfinex","SOLUSD",1741726861102,13.9776733,127.02,126.98,7.8752]
["bitfinex","SOLUSD",1741726863688,7.9347,127.04,126.99,18.79181043]
["bitfinex","SOLUSD",1741726863689,0.063,127.04,126.99,18.79181043]
["bitfinex","SOLUSD",1741726863893,0.063,127.04,126.99,32.76948373]
["bitfinex","SOLUSD",1741726864607,0.063,127.04,127.02,7.8727]
["bitfinex","SOLUSD",1741726867002,0.063,127.05,127.03,32.76948373]
["bitfinex","SOLUSD",1741726867003,0.0001,127.05,127.03,32.76948373]
["bitfinex","SOLUSD",1741726867208,0.0001,127.05,127.04,14.11983487]
["bitfinex","SOLUSD",1741726868824,0.0001,127.05,127.04,21.99133487]
["bitfinex","SOLUSD",1741726869204,0.0001,127.05,127.04,40.64098373]
["bitfinex","SOLUSD",1741726869509,0.063,127.08,127.05,18.79181043]
["bitfinex","SOLUSD",1741726869510,0.0001,127.08,127.05,18.79181043]
["bitfinex","SOLUSD",1741726869722,0.0001,127.08,127.07,14.11983487]
["bitfinex","SOLUSD",1741726870824,0.0001,127.08,127.07,8.01176157]
["bitfinex","SOLUSD",1741726871006,0.0001,127.08,127.07,26.66141043]
["bitfinex","SOLUSD",1741726871207,0.0001,127.08,127.07,40.63908373]
["bitfinex","SOLUSD",1741726874841,0.0001,127.08,127.07,7.8696]
["bitfinex","SOLUSD",1741726875204,0.0001,127.08,127.07,8.01176157]
["bitfinex","SOLUSD",1741726875934,0.0001,127.08,127.07,40.63908373]
["bitfinex","SOLUSD",1741726877030,0.0001,127.08,127.07,26.66141043]
["bitfinex","SOLUSD",1741726878630,0.0001,127.08,127.07,40.63908373]
["bitfinex","SOLUSD",1741726880604,7.7559,127.12,127.08,18.79181043]
["bitfinex","SOLUSD",1741726880605,0.0001,127.12,127.08,18.79181043]
["bitfinex","SOLUSD",1741726880814,0.0001,127.12,127.11,14.11983487]
["bitfinex","SOLUSD",1741726881621,0.0001,127.12,127.11,21.98703487]
["bitfinex","SOLUSD",1741726882031,0.0001,127.12,127.11,125.63668373]
["bitfinex","SOLUSD",1741726892048,0.0001,127.12,127.11,111.65901043]
["bitfinex","SOLUSD",1741726892227,0.0001,127.12,127.11,125.63668373]
["bitfinex","SOLUSD",1741726897533,1.686e-05,127.16,127.12,0.14216157]
["bitfinex","SOLUSD",1741726897734,1.686e-05,127.16,127.13,32.62732216]
["bitfinex","SOLUSD",1741726898048,1.686e-05,127.16,127.15,14.11983487]
["bitfinex","SOLUSD",1741726898252,1.686e-05,127.16,127.15,32.76948373]
["bitfinex","SOLUSD",1741726899035,1.686e-05,127.16,127.15,8.00686157]
["bitfinex","SOLUSD",1741726899855,1.686e-05,127.16,127.15,21.98453487]
["bitfinex","SOLUSD",1741726901358,13.10369016,127.2,127.15,21.98453487]
["bitfinex","SOLUSD",1741726901533,13.10369016,127.2,127.15,8.00686157]
["bitfinex","SOLUSD",1741726903755,13.10369016,127.2,127.15,21.98453487]
["bitfinex","SOLUSD",1741726904562,13.10369016,127.2,127.15,41.64633487]
["bitfinex","SOLUSD",1741726904953,14.0076733,127.21,127.15,41.64633487]
["bitfinex","SOLUSD",1741726905663,14.0076733,127.21,127.17,0.14216157]
["bitfinex","SOLUSD",1741726906355,14.0076733,127.21,127.18,7.8628]
["bitfinex","SOLUSD",1741726908579,13.9776733,127.2,127.18,7.8628]
["bitfinex","SOLUSD",1741726910157,14.0076733,127.21,127.18,7.8628]
["bitfinex","SOLUSD",1741726910846,13.9776733,127.2,127.15,8.00686157]
["bitfinex","SOLUSD",1741726911250,13.9776733,127.2,127.15,41.64633487]
["bitfinex","SOLUSD",1741726911556,14.0076733,127.21,127.15,41.64633487]
["bitfinex","SOLUSD",1741726912666,14.0076733,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1741726913044,0.03,127.21,127.18,0.14216157]
["bitfinex","SOLUSD",1741726914454,0.03,127.21,127.19,7.8622]
["bitfinex","SOLUSD",1741726914768,14.0076733,127.21,127.18,7.8626]
["bitfinex","SOLUSD",1741726915558,13.9776733,127.2,127.18,7.8626]
["bitfinex","SOLUSD",1741726916369,13.9776733,127.2,127.16,0.14216157]
["bitfinex","SOLUSD",1741726917179,13.9776733,127.18,127.15,7.8647]
["bitfinex","SOLUSD",1741726917388,13.9776733,127.19,127.15,27.5265]
["bitfinex","SOLUSD",1741726918575,13.9776733,127.19,127.16,0.14216157]
["bitfinex","SOLUSD",1741726918747,13.9776733,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1741726920158,13.9776733,127.18,127.14,27.5281]
["bitfinex","SOLUSD",1741726920459,13.9776733,127.18,127.15,0.14216157]
["bitfinex","SOLUSD",1741726920947,13.9776733,127.18,127.16,7.8641]
["bitfinex","SOLUSD",1741726922862,13.9776733,127.19,127.16,7.8641]
["bitfinex","SOLUSD",1741726923664,13.9776733,127.2,127.17,0.14216157]
["bitfinex","SOLUSD",1741726923865,14.0076733,127.21,127.17,0.14216157]
["bitfinex","SOLUSD",1741726924679,13.9776733,127.2,127.17,0.14216157]
["bitfinex","SOLUSD",1741726924883,13.9776733,127.2,127.18,7.8628]
["bitfinex","SOLUSD",1741726926368,13.9776733,127.19,127.15,7.8647]
["bitfinex","SOLUSD",1741726926572,13.9776733,127.16,127.15,7.8647]
["bitfinex","SOLUSD",1741726926781,13.9776733,127.16,127.14,7.8651]
["bitfinex","SOLUSD",1741726927102,13.9776733,127.15,127.14,7.8651]
["bitfinex","SOLUSD",1741726928683,13.9776733,127.16,127.14,7.8651]
["bitfinex","SOLUSD",1741726929282,7.8622,127.19,127.11,0.063]
["bitfinex","SOLUSD",1741726929283,13.9776733,127.15,127.11,0.063]
["bitfinex","SOLUSD",1741726929482,13.9776733,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741726932209,29.6236733,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741726934693,18.64964886,127.1,127.06,0.063]
["bitfinex","SOLUSD",1741726934991,13.9776733,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741726935293,13.9776733,127.07,127.06,7.9332]
["bitfinex","SOLUSD",1741726936192,83.0,127.09,127.06,7.9332]
["bitfinex","SOLUSD",1741726936400,26.35746868,127.1,127.06,7.9332]
["bitfinex","SOLUSD",1741726936600,26.35746868,127.1,127.06,21.9108733]
["bitfinex","SOLUSD",1741726936601,12.37979538,127.1,127.06,21.9108733]
["bitfinex","SOLUSD",1741726936799,12.37979538,127.1,127.08,7.869]
["bitfinex","SOLUSD",1741726936981,12.37979538,127.1,127.08,21.8466733]
["bitfinex","SOLUSD",1741726937803,12.37979538,127.1,127.09,0.14216157]
["bitfinex","SOLUSD",1741726937993,87.63383522,127.15,127.09,14.11983487]
["bitfinex","SOLUSD",1741726937994,13.9776733,127.14,127.09,14.11983487]
["bitfinex","SOLUSD",1741726938191,13.4885,127.15,127.11,0.14216157]
["bitfinex","SOLUSD",1741726938192,20.1661733,127.15,127.11,0.14216157]
["bitfinex","SOLUSD",1741726938401,27.96627155,127.15,127.11,0.14216157]
["bitfinex","SOLUSD",1741726938598,21.77777155,127.14,127.11,0.14216157]
["bitfinex","SOLUSD",1741726938900,27.96627155,127.15,127.12,7.8665]
["bitfinex","SOLUSD",1741726948713,1.6449,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1741726948914,21.77777155,127.15,127.12,7.8665]
["bitfinex","SOLUSD",1741726949626,104.77777155,127.17,127.12,27.5329]
["bitfinex","SOLUSD",1741726949916,104.77777155,127.17,127.13,0.14216157]
["bitfinex","SOLUSD",1741726950128,21.77777155,127.17,127.13,0.14216157]
["bitfinex","SOLUSD",1741726950588,21.77777155,127.18,127.13,40.56958198]
["bitfinex","SOLUSD",1741726950914,21.77777155,127.19,127.15,0.14216157]
["bitfinex","SOLUSD",1741726951817,21.77777155,127.19,127.16,7.8641]
["bitfinex","SOLUSD",1741726952702,21.80777155,127.2,127.16,27.5243]
["bitfinex","SOLUSD",1741726952902,0.03,127.19,127.17,0.14216157]
["bitfinex","SOLUSD",1741726953090,0.03,127.19,127.18,21.77777155]
["bitfinex","SOLUSD",1741726953295,0.03,127.2,127.19,0.14216157]
["bitfinex","SOLUSD",1741726953498,0.03,127.2,127.19,21.91993312]
["bitfinex","SOLUSD",1741726953819,0.03,127.2,127.19,29.78213312]
["bitfinex","SOLUSD",1741726953996,0.03,127.21,127.19,29.78213312]
["bitfinex","SOLUSD",1741726955715,0.03,127.21,127.2,21.77777155]
["bitfinex","SOLUSD",1741726956224,0.063,127.23,127.21,18.79181043]
["bitfinex","SOLUSD",1741726956527,0.063,127.23,127.21,21.77777155]
["bitfinex","SOLUSD",1741726956710,0.063,127.23,127.21,0.14216157]
["bitfinex","SOLUSD",1741726957206,21.77777155,127.22,127.19,7.8622]
["bitfinex","SOLUSD",1741726957413,21.77777155,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1741726957726,21.77777155,127.21,127.18,0.14216157]
["bitfinex","SOLUSD",1741726957942,21.77777155,127.22,127.19,7.8622]
["bitfinex","SOLUSD",1741726959225,21.77777155,127.21,127.19,7.8622]
["bitfinex","SOLUSD",1741726959431,21.77777155,127.22,127.19,7.8622]
["bitfinex","SOLUSD",1741726961621,21.84077155,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1741726962022,21.77777155,127.22,127.19,7.8622]
["bitfinex","SOLUSD",1741726964031,0.063,127.23,127.2,0.14216157]
["bitfinex","SOLUSD",1741726964339,0.063,127.23,127.22,21.91993312]
["bitfinex","SOLUSD",1741726966138,0.063,127.23,127.22,8.00246157]
["bitfinex","SOLUSD",1741726967013,0.063,127.23,127.22,29.78023312]
["bitfinex","SOLUSD",1741726967014,0.0001,127.23,127.22,29.78023312]
["bitfinex","SOLUSD",1741726967213,0.0001,127.23,127.22,31.40613312]
["bitfinex","SOLUSD",1741726967730,0.0001,127.24,127.22,135.05578198]
["bitfinex","SOLUSD",1741726968033,0.0001,127.25,127.24,0.14216157]
["bitfinex","SOLUSD",1741726968206,0.0001,127.25,127.24,29.77903312]
["bitfinex","SOLUSD",1741726971437,0.0001,127.25,127.24,8.00126157]
["bitfinex","SOLUSD",1741726971938,0.0001,127.25,127.24,29.77903312]
["bitfinex","SOLUSD",1741726977341,0.0001,127.25,127.24,8.00126157]
["bitfinex","SOLUSD",1741726980454,21.77787155,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741726980647,21.77777155,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741726982737,29.63747155,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741726983554,29.63747155,127.23,127.16,0.20516157]
["bitfinex","SOLUSD",1741726983747,21.77777155,127.19,127.17,7.8634]
["bitfinex","SOLUSD",1741726984258,21.77777155,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1741726984426,27.82117155,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1741726985629,21.77777155,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1741726986066,27.82117155,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1741726986932,27.82117155,127.21,127.17,27.5221]
["bitfinex","SOLUSD",1741726987254,27.82117155,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1741726987442,21.77777155,127.19,127.17,7.8634]
["bitfinex","SOLUSD",1741726987760,21.77777155,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1741726988737,21.77777155,127.19,127.17,7.8634]
["bitfinex","SOLUSD",1741726989029,21.77777155,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1741726989737,21.77777155,127.2,127.17,7.9264]
["bitfinex","SOLUSD",1741726993570,27.82117155,127.21,127.17,27.5851]
["bitfinex","SOLUSD",1741726994471,21.77777155,127.2,127.17,27.5851]
["bitfinex","SOLUSD",1741726995560,104.77777155,127.22,127.18,0.14216157]
["bitfinex","SOLUSD",1741726995765,6.3404,127.24,127.21,0.14216157]
["bitfinex","SOLUSD",1741726995766,0.03,127.24,127.21,0.14216157]
["bitfinex","SOLUSD",1741726995965,0.03,127.24,127.23,21.91993312]
["bitfinex","SOLUSD",1741726996466,0.03,127.24,127.23,0.14216157]
["bitfinex","SOLUSD",1741726996662,0.0001,127.24,127.23,0.14216157]
["bitfinex","SOLUSD",1741726996840,0.0001,127.24,127.23,134.42908198]
["bitfinex","SOLUSD",1741726997046,9.538e-05,127.28,127.24,18.79181043]
["bitfinex","SOLUSD",1741726997341,9.538e-05,127.28,127.27,21.91993312]
["bitfinex","SOLUSD",1741726997558,9.538e-05,127.28,127.27,29.77723312]
["bitfinex","SOLUSD",1741726998147,28.08817155,127.32,127.28,0.14216157]
["bitfinex","SOLUSD",1741726998352,21.77777155,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1741726999561,28.08817155,127.32,127.28,7.99846157]
["bitfinex","SOLUSD",1741727000359,21.80777155,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1741727000763,21.77777155,127.33,127.28,29.63407155]
["bitfinex","SOLUSD",1741727001057,21.77777155,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1741727002361,7.8532,127.34,127.28,0.14216157]
["bitfinex","SOLUSD",1741727002669,21.77777155,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1741727003466,21.77777155,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1741727003865,21.77777155,127.29,127.24,208.06]
["bitfinex","SOLUSD",1741727004047,21.77777155,127.28,127.24,215.9189]
["bitfinex","SOLUSD",1741727004246,21.77777155,127.28,127.25,0.14216157]
["bitfinex","SOLUSD",1741727004645,21.77777155,127.28,127.24,215.9189]
["bitfinex","SOLUSD",1741727004850,21.77777155,127.28,127.25,0.14216157]
["bitfinex","SOLUSD",1741727005067,21.77777155,127.28,127.24,215.9189]
["bitfinex","SOLUSD",1741727005471,21.77777155,127.28,127.25,0.14216157]
["bitfinex","SOLUSD",1741727005661,21.77777155,127.29,127.25,0.14216157]
["bitfinex","SOLUSD",1741727006456,104.77777155,127.31,127.27,0.14216157]
["bitfinex","SOLUSD",1741727006664,21.77777155,127.31,127.27,0.14216157]
["bitfinex","SOLUSD",1741727007547,7.28,127.32,127.27,7.99886157]
["bitfinex","SOLUSD",1741727007743,29.05777155,127.32,127.27,7.99886157]
["bitfinex","SOLUSD",1741727007982,21.77777155,127.31,127.27,7.99886157]
["bitfinex","SOLUSD",1741727008160,21.77777155,127.31,127.24,312.7079]
["bitfinex","SOLUSD",1741727008161,21.77777155,127.29,127.24,314.83777155]
["bitfinex","SOLUSD",1741727008365,21.77777155,127.28,127.25,8.00036157]
["bitfinex","SOLUSD",1741727008667,21.77777155,127.26,127.23,7.9224]
["bitfinex","SOLUSD",1741727009660,21.77777155,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741727009857,21.77777155,127.26,127.23,0.20516157]
["bitfinex","SOLUSD",1741727011965,21.77777155,127.26,127.24,7.8591]
["bitfinex","SOLUSD",1741727013777,21.77777155,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1741727014077,21.77777155,127.29,127.25,0.14216157]
["bitfinex","SOLUSD",1741727014259,21.77777155,127.3,127.25,0.14216157]
["bitfinex","SOLUSD",1741727014987,21.77777155,127.3,127.25,21.91993312]
["bitfinex","SOLUSD",1741727015159,21.77777155,127.3,127.25,23.42553312]
["bitfinex","SOLUSD",1741727016088,21.77777155,127.3,127.25,1.64776157]
["bitfinex","SOLUSD",1741727016255,21.77777155,127.3,127.26,27.5027]
["bitfinex","SOLUSD",1741727016769,104.77777155,127.32,127.27,0.14216157]
["bitfinex","SOLUSD",1741727018179,21.77777155,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1741727020481,83.0,127.32,127.27,0.14216157]
["bitfinex","SOLUSD",1741727020482,21.77777155,127.31,127.27,0.14216157]
["bitfinex","SOLUSD",1741727021079,21.77777155,127.3,127.26,27.5027]
["bitfinex","SOLUSD",1741727022580,21.77777155,127.31,127.26,27.5027]
["bitfinex","SOLUSD",1741727023385,21.77777155,127.3,127.26,27.5027]
["bitfinex","SOLUSD",1741727023978,21.77777155,127.29,127.26,7.8579]
["bitfinex","SOLUSD",1741727024284,21.77777155,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1741727024471,21.77777155,127.26,127.24,7.8591]
["bitfinex","SOLUSD",1741727028372,21.77777155,127.25,127.23,215.9225]
["bitfinex","SOLUSD",1741727028578,21.77777155,127.24,127.23,7.9225]
["bitfinex","SOLUSD",1741727028967,21.77777155,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741727032380,21.77777155,127.25,127.23,7.9226]
["bitfinex","SOLUSD",1741727032883,21.77777155,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741727033462,21.77777155,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741727034569,90.8572,127.28,127.23,0.063]
["bitfinex","SOLUSD",1741727034570,21.77777155,127.27,127.23,0.063]
["bitfinex","SOLUSD",1741727034975,21.77777155,127.26,127.23,7.9227]
["bitfinex","SOLUSD",1741727035966,21.77777155,127.25,127.23,7.9227]
["bitfinex","SOLUSD",1741727036465,21.77777155,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727038467,7.8585,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741727038667,6.0,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741727038994,21.77777155,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727040990,29.63687155,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727041872,21.77777155,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727042474,29.63687155,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727042987,36.91687155,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727043183,55.56652041,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727045591,29.05777155,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727046693,36.91687155,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727048086,29.05777155,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727048594,36.91687155,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727051599,55.56652041,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727054319,47.7136609,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727055880,21.20491204,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727056805,13.92491204,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727057107,13.92491204,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741727057306,13.92491204,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727059405,21.78401204,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727059785,13.92491204,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727060541,21.78401204,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727060713,13.92491204,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727060917,21.78401204,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727061916,104.78401204,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727063519,40.4336609,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727064918,18.64964886,127.23,127.17,9.4519]
["bitfinex","SOLUSD",1741727065121,13.92491204,127.2,127.17,9.4519]
["bitfinex","SOLUSD",1741727065498,13.92491204,127.21,127.17,29.1106]
["bitfinex","SOLUSD",1741727065821,96.92491204,127.22,127.17,29.1106]
["bitfinex","SOLUSD",1741727066198,13.92491204,127.21,127.17,29.1106]
["bitfinex","SOLUSD",1741727067411,83.0,127.22,127.17,43.03551204]
["bitfinex","SOLUSD",1741727068518,83.0,127.22,127.18,14.06707361]
["bitfinex","SOLUSD",1741727069237,83.0,127.24,127.2,0.14216157]
["bitfinex","SOLUSD",1741727069518,83.0,127.24,127.2,13.92491204]
["bitfinex","SOLUSD",1741727069925,83.0,127.24,127.21,27.5135]
["bitfinex","SOLUSD",1741727070121,83.0,127.24,127.22,1.5299]
["bitfinex","SOLUSD",1741727070432,96.92491204,127.27,127.22,1.5299]
["bitfinex","SOLUSD",1741727070597,83.0,127.26,127.22,1.5299]
["bitfinex","SOLUSD",1741727071711,83.0,127.26,127.22,15.45481204]
["bitfinex","SOLUSD",1741727071911,83.0,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1741727072429,83.0,127.26,127.23,27.5091]
["bitfinex","SOLUSD",1741727072929,83.0,127.26,127.23,41.43401204]
["bitfinex","SOLUSD",1741727073132,83.0,127.26,127.23,27.5091]
["bitfinex","SOLUSD",1741727076232,13.92491204,127.27,127.23,27.5091]
["bitfinex","SOLUSD",1741727076434,0.03,127.26,127.23,27.5091]
["bitfinex","SOLUSD",1741727076604,0.03,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1741727076935,13.95491204,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1741727077313,13.92491204,127.25,127.22,9.4529]
["bitfinex","SOLUSD",1741727079226,13.95491204,127.26,127.22,29.1038]
["bitfinex","SOLUSD",1741727079939,0.03,127.26,127.23,0.14216157]
["bitfinex","SOLUSD",1741727080110,0.03,127.26,127.23,14.06707361]
["bitfinex","SOLUSD",1741727080308,0.03,127.26,127.24,7.8591]
["bitfinex","SOLUSD",1741727081328,0.0001,127.26,127.25,14.06707361]
["bitfinex","SOLUSD",1741727081718,0.0001,127.26,127.25,40.55832247]
["bitfinex","SOLUSD",1741727082429,0.0001,127.26,127.25,48.41682247]
["bitfinex","SOLUSD",1741727084244,0.0001,127.26,127.25,56.21562698]
["bitfinex","SOLUSD",1741727085913,0.0001,127.26,127.25,9.3706]
["bitfinex","SOLUSD",1741727086235,0.0001,127.26,127.25,9.51276157]
["bitfinex","SOLUSD",1741727086529,0.0001,127.26,127.25,9.3706]
["bitfinex","SOLUSD",1741727086736,0.0001,127.26,127.25,9.51276157]
["bitfinex","SOLUSD",1741727086923,0.0001,127.26,127.25,31.23647812]
["bitfinex","SOLUSD",1741727087125,0.0001,127.26,127.25,49.88612698]
["bitfinex","SOLUSD",1741727094749,0.0001,127.26,127.25,9.51276157]
["bitfinex","SOLUSD",1741727095349,0.0001,127.26,127.25,31.23647812]
["bitfinex","SOLUSD",1741727095923,0.0001,127.26,127.25,8.00066157]
["bitfinex","SOLUSD",1741727096343,0.0001,127.26,127.25,29.72437812]
["bitfinex","SOLUSD",1741727097359,0.0001,127.26,127.25,27.82817812]
["bitfinex","SOLUSD",1741727098151,0.0001,127.26,127.25,46.47782698]
["bitfinex","SOLUSD",1741727100356,0.0001,127.26,127.25,6.16746157]
["bitfinex","SOLUSD",1741727100566,0.0001,127.26,127.25,27.89117812]
["bitfinex","SOLUSD",1741727100856,0.0001,127.26,127.25,46.54082698]
["bitfinex","SOLUSD",1741727103345,0.03,127.33,127.28,18.79181043]
["bitfinex","SOLUSD",1741727103649,0.03,127.33,127.32,0.14216157]
["bitfinex","SOLUSD",1741727103957,0.03,127.33,127.3,0.14216157]
["bitfinex","SOLUSD",1741727104135,0.03,127.33,127.3,21.86587812]
["bitfinex","SOLUSD",1741727104640,0.03,127.33,127.31,7.8548]
["bitfinex","SOLUSD",1741727107367,13.89681,127.32,127.27,19.6432]
["bitfinex","SOLUSD",1741727107538,13.89681,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1741727107733,13.89681,127.29,127.25,19.709]
["bitfinex","SOLUSD",1741727107952,13.89681,127.27,127.26,7.8579]
["bitfinex","SOLUSD",1741727108236,13.89681,127.27,127.25,7.9212]
["bitfinex","SOLUSD",1741727108867,13.89681,127.26,127.25,7.9212]
["bitfinex","SOLUSD",1741727109033,13.89681,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741727109235,1.6304,127.29,127.25,7.9214]
["bitfinex","SOLUSD",1741727109456,13.89681,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741727112539,13.92681,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741727113767,0.03,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741727113954,13.92681,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741727114348,13.92681,127.26,127.22,7.9233]
["bitfinex","SOLUSD",1741727114550,13.89681,127.23,127.22,7.9233]
["bitfinex","SOLUSD",1741727115356,13.89681,127.24,127.22,7.9233]
["bitfinex","SOLUSD",1741727116148,96.89681,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741727118153,112.96191,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741727120246,105.10221,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741727120950,96.89681,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741727121146,83.03,127.26,127.22,0.063]
["bitfinex","SOLUSD",1741727121373,96.92681,127.26,127.22,0.063]
["bitfinex","SOLUSD",1741727121553,96.92681,127.26,127.22,0.20516157]
["bitfinex","SOLUSD",1741727122056,83.03,127.26,127.22,0.20516157]
["bitfinex","SOLUSD",1741727122261,104.76714836,127.26,127.22,0.20516157]
["bitfinex","SOLUSD",1741727122875,21.73714836,127.25,127.22,0.20516157]
["bitfinex","SOLUSD",1741727123375,21.73714836,127.25,127.23,7.8597]
["bitfinex","SOLUSD",1741727124572,21.76714836,127.25,127.23,7.8597]
["bitfinex","SOLUSD",1741727126551,21.76714836,127.25,127.22,7.9231]
["bitfinex","SOLUSD",1741727126758,21.73714836,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741727127061,21.73714836,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741727127276,21.73714836,127.23,127.22,20.063]
["bitfinex","SOLUSD",1741727127494,21.73714836,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741727127852,104.73714836,127.24,127.22,7.9233]
["bitfinex","SOLUSD",1741727128577,21.76714836,127.25,127.23,20.0]
["bitfinex","SOLUSD",1741727128983,21.73714836,127.24,127.23,20.0]
["bitfinex","SOLUSD",1741727129691,21.76714836,127.25,127.23,27.8597]
["bitfinex","SOLUSD",1741727129895,21.73714836,127.24,127.23,27.8597]
["bitfinex","SOLUSD",1741727132375,21.76714836,127.25,127.23,20.0]
["bitfinex","SOLUSD",1741727132575,0.03,127.25,127.23,27.8597]
["bitfinex","SOLUSD",1741727133480,21.76714836,127.25,127.23,27.8597]
["bitfinex","SOLUSD",1741727135980,21.73714836,127.24,127.23,20.0]
["bitfinex","SOLUSD",1741727137083,21.73714836,127.24,127.22,20.063]
["bitfinex","SOLUSD",1741727137287,21.76714836,127.25,127.23,7.8597]
["bitfinex","SOLUSD",1741727137464,21.73714836,127.24,127.22,27.923]
["bitfinex","SOLUSD",1741727138270,21.73714836,127.24,127.23,20.0]
["bitfinex","SOLUSD",1741727139787,21.73714836,127.24,127.22,7.9233]
["bitfinex","SOLUSD",1741727141081,104.76714836,127.25,127.23,20.0]
["bitfinex","SOLUSD",1741727142489,21.73714836,127.24,127.23,27.8594]
["bitfinex","SOLUSD",1741727144369,13.91666208,127.24,127.23,27.8594]
["bitfinex","SOLUSD",1741727144793,96.94666208,127.25,127.23,27.8594]
["bitfinex","SOLUSD",1741727145395,83.03,127.25,127.23,27.8594]
["bitfinex","SOLUSD",1741727145765,0.03,127.25,127.23,27.8594]
["bitfinex","SOLUSD",1741727147488,0.03,127.25,127.23,27.9224]
["bitfinex","SOLUSD",1741727149486,0.03,127.25,127.24,0.14216157]
["bitfinex","SOLUSD",1741727149688,0.03,127.25,127.24,14.05882365]
["bitfinex","SOLUSD",1741727149880,0.0001,127.26,127.25,14.05882365]
["bitfinex","SOLUSD",1741727150481,0.0001,127.26,127.25,117.70847251]
["bitfinex","SOLUSD",1741727150788,0.03,127.33,127.3,20.0]
["bitfinex","SOLUSD",1741727150994,0.03,127.33,127.3,33.91666208]
["bitfinex","SOLUSD",1741727151692,0.03,127.33,127.31,7.8548]
["bitfinex","SOLUSD",1741727156194,0.03,127.33,127.29,14.05882365]
["bitfinex","SOLUSD",1741727156399,0.03,127.33,127.32,20.0]
["bitfinex","SOLUSD",1741727156986,0.03,127.33,127.31,13.91666208]
["bitfinex","SOLUSD",1741727157192,13.91666208,127.37,127.33,20.0]
["bitfinex","SOLUSD",1741727157372,13.91666208,127.36,127.34,20.0]
["bitfinex","SOLUSD",1741727158403,13.91666208,127.36,127.35,7.8523]
["bitfinex","SOLUSD",1741727158899,13.91666208,127.36,127.34,20.0]
["bitfinex","SOLUSD",1741727159199,13.91666208,127.35,127.34,20.0]
["bitfinex","SOLUSD",1741727159400,13.91666208,127.35,127.33,7.8536]
["bitfinex","SOLUSD",1741727160201,83.0,127.37,127.36,20.0]
["bitfinex","SOLUSD",1741727160382,96.91666208,127.37,127.36,20.0]
["bitfinex","SOLUSD",1741727161985,83.0,127.37,127.36,20.0]
["bitfinex","SOLUSD",1741727162381,83.0,127.37,127.36,27.8517]
["bitfinex","SOLUSD",1741727163287,0.03,127.38,127.36,27.8517]
["bitfinex","SOLUSD",1741727163607,13.94666208,127.38,127.36,27.8517]
["bitfinex","SOLUSD",1741727163984,0.03,127.38,127.36,27.8517]
["bitfinex","SOLUSD",1741727164711,13.94666208,127.38,127.36,27.8517]
["bitfinex","SOLUSD",1741727164892,13.91666208,127.37,127.36,20.0]
["bitfinex","SOLUSD",1741727166106,71.94666208,127.38,127.36,20.0]
["bitfinex","SOLUSD",1741727166286,13.94666208,127.38,127.36,20.0]
["bitfinex","SOLUSD",1741727166487,13.94666208,127.38,127.36,27.8512]
["bitfinex","SOLUSD",1741727166801,0.03,127.38,127.36,27.8512]
["bitfinex","SOLUSD",1741727167186,0.03,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1741727169099,13.91666208,127.44,127.42,20.0]
["bitfinex","SOLUSD",1741727169298,13.91666208,127.47,127.42,32.70847251]
["bitfinex","SOLUSD",1741727169661,132.6943898,127.6,127.58,0.14216157]
["bitfinex","SOLUSD",1741727169807,132.6943898,127.6,127.59,32.70847251]
["bitfinex","SOLUSD",1741727169808,89.7472898,127.6,127.59,32.70847251]
["bitfinex","SOLUSD",1741727170011,89.7472898,127.6,127.59,208.63926668]
["bitfinex","SOLUSD",1741727170313,25.88198184,127.6,127.59,7.38216157]
["bitfinex","SOLUSD",1741727170485,25.86198184,127.6,127.59,49.78317114]
["bitfinex","SOLUSD",1741727170687,8.184e-05,127.6,127.59,49.78317114]
["bitfinex","SOLUSD",1741727171915,8.184e-05,127.6,127.59,60.59522]
["bitfinex","SOLUSD",1741727172288,0.03,127.63,127.6,18.79181043]
["bitfinex","SOLUSD",1741727172488,0.03,127.63,127.61,34.56340957]
["bitfinex","SOLUSD",1741727172807,0.03,127.63,127.61,0.14216157]
["bitfinex","SOLUSD",1741727173135,0.03,127.63,127.61,34.70557114]
["bitfinex","SOLUSD",1741727173304,0.03,127.63,127.62,16.21340611]
["bitfinex","SOLUSD",1741727174515,7.31618273,127.64,127.62,16.07124454]
["bitfinex","SOLUSD",1741727174718,34.56340957,127.63,127.62,16.07124454]
["bitfinex","SOLUSD",1741727176493,2.63075559,127.63,127.62,16.07124454]
["bitfinex","SOLUSD",1741727176803,2.63075559,127.63,127.62,74.99914124]
["bitfinex","SOLUSD",1741727177010,37.19416516,127.63,127.62,74.99914124]
["bitfinex","SOLUSD",1741727177206,37.17416516,127.63,127.62,74.99914124]
["bitfinex","SOLUSD",1741727178305,37.17416516,127.63,127.62,37.49957061]
["bitfinex","SOLUSD",1741727178306,39.80492075,127.63,127.62,37.49957061]
["bitfinex","SOLUSD",1741727178714,35.47433725,127.64,127.62,37.49957061]
["bitfinex","SOLUSD",1741727178912,69.12681914,127.63,127.62,37.49957061]
["bitfinex","SOLUSD",1741727179227,34.56340957,127.63,127.62,37.49957061]
["bitfinex","SOLUSD",1741727179624,69.12681914,127.63,127.62,37.49957061]
["bitfinex","SOLUSD",1741727180203,207.56,127.68,127.62,37.49957061]
["bitfinex","SOLUSD",1741727180509,34.56340957,127.65,127.62,37.49957061]
["bitfinex","SOLUSD",1741727180727,34.56340957,127.64,127.62,37.49957061]
["bitfinex","SOLUSD",1741727181030,34.56340957,127.65,127.62,37.49957061]
["bitfinex","SOLUSD",1741727181210,34.56340957,127.66,127.62,37.49957061]
["bitfinex","SOLUSD",1741727181399,34.56340957,127.65,127.62,37.49957061]
["bitfinex","SOLUSD",1741727181598,34.56340957,127.65,127.63,52.9076157]
["bitfinex","SOLUSD",1741727182137,34.56340957,127.67,127.64,16.07124454]
["bitfinex","SOLUSD",1741727183100,34.56340957,127.65,127.64,16.07124454]
["bitfinex","SOLUSD",1741727183306,34.56340957,127.65,127.63,36.83637116]
["bitfinex","SOLUSD",1741727183518,34.56340957,127.66,127.63,36.83637116]
["bitfinex","SOLUSD",1741727185011,34.56340957,127.65,127.63,36.83637116]
["bitfinex","SOLUSD",1741727185728,119.03683871,127.64,127.62,92.95984215]
["bitfinex","SOLUSD",1741727186599,34.56340957,127.63,127.62,92.95984215]
["bitfinex","SOLUSD",1741727187035,50.31198332,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741727187719,257.77198332,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741727189710,257.77198332,127.63,127.57,34.56340957]
["bitfinex","SOLUSD",1741727190026,34.56340957,127.62,127.57,34.56340957]
["bitfinex","SOLUSD",1741727190425,258.682911,127.63,127.57,34.54340957]
["bitfinex","SOLUSD",1741727190624,293.24632057,127.63,127.57,34.54340957]
["bitfinex","SOLUSD",1741727190831,36.7466721,127.61,127.57,34.54340957]
["bitfinex","SOLUSD",1741727191226,36.7466721,127.61,127.59,34.56340957]
["bitfinex","SOLUSD",1741727191610,36.7466721,127.61,127.6,34.56340957]
["bitfinex","SOLUSD",1741727191824,20.99809835,127.61,127.6,34.56340957]
["bitfinex","SOLUSD",1741727192231,20.99809835,127.61,127.6,21.60364168]
["bitfinex","SOLUSD",1741727192747,20.99809835,127.61,127.6,21.74580325]
["bitfinex","SOLUSD",1741727193128,207.46,127.63,127.6,21.74580325]
["bitfinex","SOLUSD",1741727193328,207.46,127.63,127.62,21.60364168]
["bitfinex","SOLUSD",1741727193937,207.46,127.63,127.6,0.14216157]
["bitfinex","SOLUSD",1741727193938,8.39635832,127.62,127.61,7.97846157]
["bitfinex","SOLUSD",1741727194139,8.39635832,127.62,127.61,29.58210325]
["bitfinex","SOLUSD",1741727194326,8.39635832,127.62,127.61,42.53511295]
["bitfinex","SOLUSD",1741727195865,8.39635832,127.62,127.6,34.55665138]
["bitfinex","SOLUSD",1741727196161,8.39635832,127.62,127.58,34.55665138]
["bitfinex","SOLUSD",1741727196454,8.39635832,127.62,127.56,34.55665138]
["bitfinex","SOLUSD",1741727196455,34.55665138,127.61,127.56,34.55665138]
["bitfinex","SOLUSD",1741727196750,34.55665138,127.6,127.55,42.39645138]
["bitfinex","SOLUSD",1741727196953,8.39635832,127.62,127.55,42.39645138]
["bitfinex","SOLUSD",1741727197147,34.55665138,127.6,127.55,42.39645138]
["bitfinex","SOLUSD",1741727197449,34.55665138,127.61,127.56,34.55665138]
["bitfinex","SOLUSD",1741727197842,34.55665138,127.6,127.56,34.55665138]
["bitfinex","SOLUSD",1741727198423,34.55665138,127.6,127.55,42.39645138]
["bitfinex","SOLUSD",1741727198843,34.55665138,127.59,127.55,42.39645138]
["bitfinex","SOLUSD",1741727199145,34.55665138,127.6,127.55,42.39645138]
["bitfinex","SOLUSD",1741727200656,34.55665138,127.59,127.55,7.8398]
["bitfinex","SOLUSD",1741727200960,34.55665138,127.58,127.54,7.9034]
["bitfinex","SOLUSD",1741727201322,34.55665138,127.59,127.54,42.46005138]
["bitfinex","SOLUSD",1741727202356,34.55665138,127.59,127.54,7.9034]
["bitfinex","SOLUSD",1741727202556,34.55665138,127.58,127.54,7.9034]
["bitfinex","SOLUSD",1741727204648,34.55665138,127.57,127.54,7.9034]
["bitfinex","SOLUSD",1741727205042,34.55665138,127.58,127.54,7.9034]
["bitfinex","SOLUSD",1741727206531,34.55665138,127.58,127.54,0.063]
["bitfinex","SOLUSD",1741727206737,207.46,127.57,127.54,0.063]
["bitfinex","SOLUSD",1741727210684,88.68063749,127.59,127.54,0.063]
["bitfinex","SOLUSD",1741727210855,207.48,127.56,127.54,0.063]
["bitfinex","SOLUSD",1741727211366,34.55665138,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741727214372,53.20630024,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741727214568,34.55665138,127.53,127.51,7.8425]
["bitfinex","SOLUSD",1741727215057,34.55665138,127.53,127.49,19.6713]
["bitfinex","SOLUSD",1741727216353,18.64964886,127.54,127.49,19.6713]
["bitfinex","SOLUSD",1741727216553,21.64646467,127.53,127.49,19.6713]
["bitfinex","SOLUSD",1741727219074,35.47433725,127.55,127.5,21.64646467]
["bitfinex","SOLUSD",1741727219375,35.47433725,127.55,127.51,21.64646467]
["bitfinex","SOLUSD",1741727219951,57.12080192,127.55,127.5,21.64646467]
["bitfinex","SOLUSD",1741727220151,57.12080192,127.55,127.51,27.4488]
["bitfinex","SOLUSD",1741727221255,21.64646467,127.53,127.51,7.8425]
["bitfinex","SOLUSD",1741727222266,21.64646467,127.53,127.49,19.6719]
["bitfinex","SOLUSD",1741727222478,21.64646467,127.54,127.49,49.16206467]
["bitfinex","SOLUSD",1741727222650,57.12080192,127.55,127.49,49.16206467]
["bitfinex","SOLUSD",1741727223551,57.12080192,127.55,127.49,88.38076467]
["bitfinex","SOLUSD",1741727224081,35.47433725,127.55,127.5,21.64646467]
["bitfinex","SOLUSD",1741727224371,57.12080192,127.55,127.51,19.6063]
["bitfinex","SOLUSD",1741727224757,21.64646467,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1741727224951,35.47433725,127.54,127.5,27.4509]
["bitfinex","SOLUSD",1741727225145,21.64646467,127.55,127.5,27.4509]
["bitfinex","SOLUSD",1741727225377,250.19433725,127.56,127.5,49.09736467]
["bitfinex","SOLUSD",1741727225547,21.64646467,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1741727225864,250.19433725,127.56,127.5,7.8431]
["bitfinex","SOLUSD",1741727225865,21.64646467,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1741727226063,21.64646467,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1741727226268,21.64646467,127.54,127.49,0.063]
["bitfinex","SOLUSD",1741727226441,21.64646467,127.54,127.49,27.516]
["bitfinex","SOLUSD",1741727227056,35.47433725,127.55,127.49,27.516]
["bitfinex","SOLUSD",1741727227057,21.64646467,127.53,127.49,27.516]
["bitfinex","SOLUSD",1741727227364,35.47433725,127.55,127.49,27.516]
["bitfinex","SOLUSD",1741727227365,21.64646467,127.54,127.49,27.516]
["bitfinex","SOLUSD",1741727228173,35.47433725,127.55,127.49,27.516]
["bitfinex","SOLUSD",1741727228350,21.64646467,127.54,127.49,27.516]
["bitfinex","SOLUSD",1741727228771,35.47433725,127.55,127.49,27.516]
["bitfinex","SOLUSD",1741727228954,21.64646467,127.54,127.49,27.516]
["bitfinex","SOLUSD",1741727229158,207.54,127.53,127.49,27.516]
["bitfinex","SOLUSD",1741727229360,229.18646467,127.53,127.49,27.516]
["bitfinex","SOLUSD",1741727229772,207.54,127.53,127.49,27.516]
["bitfinex","SOLUSD",1741727230368,207.54,127.53,127.49,0.063]
["bitfinex","SOLUSD",1741727230572,229.18646467,127.53,127.49,0.063]
["bitfinex","SOLUSD",1741727230775,21.64646467,127.52,127.49,0.063]
["bitfinex","SOLUSD",1741727230958,21.64646467,127.51,127.49,0.063]
["bitfinex","SOLUSD",1741727231356,21.64646467,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741727234075,40.29611353,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741727234274,97.41691545,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741727234456,105.26001545,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741727235082,97.41691545,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741727235280,75.77045078,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741727236575,57.12080192,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741727237660,35.47433725,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741727237883,243.01433725,127.53,127.49,0.063]
["bitfinex","SOLUSD",1741727238175,21.64646467,127.52,127.49,0.063]
["bitfinex","SOLUSD",1741727238380,21.64646467,127.51,127.49,0.063]
["bitfinex","SOLUSD",1741727238753,207.6,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741727239685,21.64646467,127.51,127.49,0.063]
["bitfinex","SOLUSD",1741727239856,207.6,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741727242662,167.745,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741727242863,85.5575,127.5,127.49,21.70946467]
["bitfinex","SOLUSD",1741727243272,4.2407,127.5,127.49,21.70946467]
["bitfinex","SOLUSD",1741727243904,4.2407,127.5,127.49,29.55316467]
["bitfinex","SOLUSD",1741727244270,0.0001,127.5,127.49,29.55316467]
["bitfinex","SOLUSD",1741727244686,0.0001,127.5,127.49,7.9067]
["bitfinex","SOLUSD",1741727246968,21.64646467,127.53,127.49,7.9067]
["bitfinex","SOLUSD",1741727247170,21.64646467,127.53,127.49,27.516]
["bitfinex","SOLUSD",1741727248990,21.64646467,127.52,127.49,7.9067]
["bitfinex","SOLUSD",1741727250776,21.64646467,127.51,127.49,0.063]
["bitfinex","SOLUSD",1741727251188,21.64646467,127.52,127.49,0.063]
["bitfinex","SOLUSD",1741727252087,21.64646467,127.51,127.49,0.063]
["bitfinex","SOLUSD",1741727252390,21.64646467,127.52,127.49,0.063]
["bitfinex","SOLUSD",1741727252587,57.15080192,127.54,127.49,21.70946467]
["bitfinex","SOLUSD",1741727252794,35.50433725,127.54,127.5,21.64646467]
["bitfinex","SOLUSD",1741727253172,35.50433725,127.54,127.51,7.8425]
["bitfinex","SOLUSD",1741727253987,57.15080192,127.54,127.51,7.8425]
["bitfinex","SOLUSD",1741727254369,35.50433725,127.54,127.51,27.4488]
["bitfinex","SOLUSD",1741727254691,21.64646467,127.53,127.51,7.8425]
["bitfinex","SOLUSD",1741727254989,57.15080192,127.54,127.49,21.70946467]
["bitfinex","SOLUSD",1741727255188,0.03,127.54,127.51,21.64646467]
["bitfinex","SOLUSD",1741727255485,0.03,127.54,127.49,0.20516157]
["bitfinex","SOLUSD",1741727255486,0.03,127.54,127.5,21.64646467]
["bitfinex","SOLUSD",1741727255730,21.67646467,127.54,127.49,21.85162624]
["bitfinex","SOLUSD",1741727255891,21.67646467,127.54,127.5,21.64646467]
["bitfinex","SOLUSD",1741727256793,0.03,127.54,127.5,21.64646467]
["bitfinex","SOLUSD",1741727258680,0.03,127.54,127.51,7.8425]
["bitfinex","SOLUSD",1741727260709,21.67646467,127.54,127.51,7.8425]
["bitfinex","SOLUSD",1741727260890,0.03,127.54,127.51,7.8425]
["bitfinex","SOLUSD",1741727261098,21.67646467,127.54,127.51,7.8425]
["bitfinex","SOLUSD",1741727261792,21.67646467,127.54,127.5,19.6068]
["bitfinex","SOLUSD",1741727261993,21.67646467,127.54,127.5,27.4499]
["bitfinex","SOLUSD",1741727263777,0.03,127.54,127.5,49.09636467]
["bitfinex","SOLUSD",1741727264098,0.03,127.54,127.5,27.4499]
["bitfinex","SOLUSD",1741727264099,21.67646467,127.54,127.5,27.4499]
["bitfinex","SOLUSD",1741727268309,13.88080203,127.54,127.49,13.91380203]
["bitfinex","SOLUSD",1741727269004,13.85080203,127.53,127.49,0.20516157]
["bitfinex","SOLUSD",1741727269200,13.85080203,127.53,127.5,0.063]
["bitfinex","SOLUSD",1741727272298,0.03,127.54,127.5,0.063]
["bitfinex","SOLUSD",1741727272602,13.88080203,127.54,127.5,0.063]
["bitfinex","SOLUSD",1741727272786,13.85080203,127.53,127.5,0.063]
["bitfinex","SOLUSD",1741727274303,0.03,127.54,127.5,0.063]
["bitfinex","SOLUSD",1741727274810,13.88080203,127.54,127.5,0.063]
["bitfinex","SOLUSD",1741727276611,13.88080203,127.54,127.5,27.5139]
["bitfinex","SOLUSD",1741727277910,0.03,127.54,127.5,27.5139]
["bitfinex","SOLUSD",1741727278104,13.88080203,127.54,127.5,27.5139]
["bitfinex","SOLUSD",1741727278330,13.85080203,127.52,127.5,7.9061]
["bitfinex","SOLUSD",1741727278494,13.85080203,127.53,127.5,0.063]
["bitfinex","SOLUSD",1741727278720,13.85080203,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741727279088,38.59445089,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741727281212,24.74364886,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741727281400,19.94480203,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741727287812,38.59445089,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741727288120,53.67695089,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741727289000,45.83445089,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741727291318,81.30878814,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741727292106,53.67695089,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741727292513,109.08015901,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741727292716,109.08015901,127.51,127.45,7.8462]
["bitfinex","SOLUSD",1741727293023,13.85080203,127.46,127.41,19.6841]
["bitfinex","SOLUSD",1741727293258,13.85080203,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741727298929,89.1182,127.45,127.42,13.85080203]
["bitfinex","SOLUSD",1741727298930,83.0,127.45,127.42,13.85080203]
["bitfinex","SOLUSD",1741727299322,83.0,127.45,127.41,0.063]
["bitfinex","SOLUSD",1741727299526,13.85080203,127.47,127.42,13.85080203]
["bitfinex","SOLUSD",1741727300018,13.85080203,127.47,127.43,27.466]
["bitfinex","SOLUSD",1741727300535,110.20900203,127.48,127.43,41.31680203]
["bitfinex","SOLUSD",1741727300732,104.09080203,127.48,127.43,41.31680203]
["bitfinex","SOLUSD",1741727301829,13.85080203,127.46,127.43,27.466]
["bitfinex","SOLUSD",1741727302028,13.85080203,127.46,127.43,19.6186]
["bitfinex","SOLUSD",1741727302237,18.64964886,127.47,127.43,19.6186]
["bitfinex","SOLUSD",1741727302443,13.85080203,127.46,127.43,19.6186]
["bitfinex","SOLUSD",1741727302946,13.85080203,127.46,127.42,7.848]
["bitfinex","SOLUSD",1741727303246,115.50045089,127.47,127.42,21.69880203]
["bitfinex","SOLUSD",1741727303438,13.85080203,127.46,127.42,7.848]
["bitfinex","SOLUSD",1741727303635,101.64964886,127.47,127.42,41.31890203]
["bitfinex","SOLUSD",1741727303813,83.0,127.47,127.43,13.85080203]
["bitfinex","SOLUSD",1741727304011,83.0,127.47,127.44,27.4638]
["bitfinex","SOLUSD",1741727305072,83.0,127.47,127.45,13.85080203]
["bitfinex","SOLUSD",1741727305228,115.50045089,127.5,127.45,13.85080203]
["bitfinex","SOLUSD",1741727305850,13.85080203,127.49,127.44,41.31460203]
["bitfinex","SOLUSD",1741727306147,13.85080203,127.48,127.44,27.4638]
["bitfinex","SOLUSD",1741727306338,101.64964886,127.5,127.44,27.4638]
["bitfinex","SOLUSD",1741727306339,13.85080203,127.47,127.44,27.4638]
["bitfinex","SOLUSD",1741727306538,157.05285698,127.5,127.44,27.4638]
["bitfinex","SOLUSD",1741727306539,13.85080203,127.46,127.44,7.8468]
["bitfinex","SOLUSD",1741727307234,13.85080203,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1741727308263,13.85080203,127.47,127.43,19.6173]
["bitfinex","SOLUSD",1741727308453,13.85080203,127.47,127.43,27.4647]
["bitfinex","SOLUSD",1741727310362,13.85080203,127.48,127.43,27.4647]
["bitfinex","SOLUSD",1741727310662,13.85080203,127.48,127.43,41.31550203]
["bitfinex","SOLUSD",1741727310997,96.88080203,127.49,127.44,13.85080203]
["bitfinex","SOLUSD",1741727311129,83.03,127.49,127.44,13.85080203]
["bitfinex","SOLUSD",1741727311528,96.88080203,127.49,127.44,13.85080203]
["bitfinex","SOLUSD",1741727312155,13.85080203,127.48,127.43,41.31550203]
["bitfinex","SOLUSD",1741727312335,13.85080203,127.47,127.43,27.4647]
["bitfinex","SOLUSD",1741727313049,13.85080203,127.48,127.43,27.4647]
["bitfinex","SOLUSD",1741727313543,13.85080203,127.48,127.43,41.31550203]
["bitfinex","SOLUSD",1741727314855,13.85080203,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1741727315059,13.85080203,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1741727315686,13.85080203,127.44,127.43,7.8474]
["bitfinex","SOLUSD",1741727316163,13.85080203,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741727316342,13.85080203,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741727317265,25.07564886,127.45,127.41,0.063]
["bitfinex","SOLUSD",1741727317446,38.92645089,127.45,127.41,0.063]
["bitfinex","SOLUSD",1741727317646,13.85080203,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741727317845,13.85080203,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741727318051,13.85080203,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741727318440,18.64964886,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741727318693,13.85080203,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741727319548,18.64964886,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741727319849,13.85080203,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741727321955,32.50045089,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741727323349,13.85080203,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741727323553,32.50045089,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741727324136,13.85080203,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741727330186,32.50045089,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741727330552,18.64964886,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741727330829,32.50045089,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741727335657,13.85080203,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741727336287,83.0,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741727338880,96.85080203,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741727339877,13.85080203,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741727341379,7.24,127.45,127.41,0.063]
["bitfinex","SOLUSD",1741727341576,13.85080203,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741727344307,32.50045089,127.42,127.37,0.063]
["bitfinex","SOLUSD",1741727344496,13.85080203,127.38,127.36,0.063]
["bitfinex","SOLUSD",1741727344668,83.0,127.41,127.36,0.063]
["bitfinex","SOLUSD",1741727344669,13.85080203,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741727346975,21.70190203,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741727347467,13.85080203,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741727348285,32.50045089,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741727348469,40.35155089,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741727350665,49.18295089,127.37,127.3,7.9182]
["bitfinex","SOLUSD",1741727350871,13.85080203,127.32,127.3,7.9182]
["bitfinex","SOLUSD",1741727351989,13.85080203,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741727352470,13.85080203,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741727353601,83.0,127.36,127.32,13.85080203]
["bitfinex","SOLUSD",1741727353778,13.85080203,127.37,127.32,16.29940203]
["bitfinex","SOLUSD",1741727353989,13.85080203,127.37,127.33,27.4876]
["bitfinex","SOLUSD",1741727354485,13.85080203,127.36,127.33,27.4876]
["bitfinex","SOLUSD",1741727356297,21.70025651,127.36,127.33,27.4876]
["bitfinex","SOLUSD",1741727358690,21.70025651,127.37,127.33,27.4876]
["bitfinex","SOLUSD",1741727362891,21.70025651,127.36,127.33,27.4876]
["bitfinex","SOLUSD",1741727365301,21.70025651,127.36,127.33,27.5506]
["bitfinex","SOLUSD",1741727366283,21.70025651,127.35,127.33,7.9166]
["bitfinex","SOLUSD",1741727366596,0.03,127.37,127.33,27.5506]
["bitfinex","SOLUSD",1741727366597,21.73025651,127.37,127.33,27.5506]
["bitfinex","SOLUSD",1741727366797,21.70025651,127.36,127.33,27.5506]
["bitfinex","SOLUSD",1741727367099,21.70025651,127.35,127.33,7.9166]
["bitfinex","SOLUSD",1741727368405,21.70025651,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741727368629,21.70025651,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741727368780,0.03,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741727369907,0.03,127.37,127.34,21.70025651]
["bitfinex","SOLUSD",1741727370610,0.03,127.37,127.34,27.4853]
["bitfinex","SOLUSD",1741727371508,207.76,127.39,127.36,24.09545651]
["bitfinex","SOLUSD",1741727372200,21.73025651,127.43,127.37,21.70025651]
["bitfinex","SOLUSD",1741727372387,21.73025651,127.43,127.38,21.70025651]
["bitfinex","SOLUSD",1741727372581,21.70025651,127.41,127.39,7.8499]
["bitfinex","SOLUSD",1741727372783,21.70025651,127.4,127.39,7.8499]
["bitfinex","SOLUSD",1741727372984,21.70025651,127.4,127.37,7.8511]
["bitfinex","SOLUSD",1741727373186,21.70025651,127.39,127.37,7.8511]
["bitfinex","SOLUSD",1741727375308,21.70025651,127.38,127.37,7.8511]
["bitfinex","SOLUSD",1741727375611,21.70025651,127.38,127.36,7.8516]
["bitfinex","SOLUSD",1741727375810,21.70025651,127.37,127.34,7.8529]
["bitfinex","SOLUSD",1741727375987,90.24,127.4,127.34,7.8529]
["bitfinex","SOLUSD",1741727375988,21.70025651,127.35,127.34,7.8529]
["bitfinex","SOLUSD",1741727376396,13.89187982,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741727376608,13.89187982,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741727377709,32.54152868,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741727378016,18.64964886,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741727378399,21.72839981,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741727383529,83.0,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741727383727,104.72839981,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741727383924,21.72839981,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741727384400,108.88964886,127.35,127.3,21.79139981]
["bitfinex","SOLUSD",1741727384401,104.72839981,127.35,127.3,21.79139981]
["bitfinex","SOLUSD",1741727384598,21.72839981,127.35,127.3,21.79139981]
["bitfinex","SOLUSD",1741727384817,21.72839981,127.35,127.31,27.4919]
["bitfinex","SOLUSD",1741727385513,21.72839981,127.34,127.31,27.4919]
["bitfinex","SOLUSD",1741727386595,21.72839981,127.33,127.31,27.4919]
["bitfinex","SOLUSD",1741727386995,21.72839981,127.34,127.31,19.6371]
["bitfinex","SOLUSD",1741727387517,21.72839981,127.32,127.3,7.9184]
["bitfinex","SOLUSD",1741727389414,21.72839981,127.33,127.3,27.557]
["bitfinex","SOLUSD",1741727390521,21.72839981,127.34,127.3,27.557]
["bitfinex","SOLUSD",1741727390707,21.72839981,127.35,127.3,49.28539981]
["bitfinex","SOLUSD",1741727391020,21.72839981,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741727391204,21.72839981,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741727393318,21.72839981,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741727395820,21.72839981,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741727397599,21.75839981,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741727398824,21.72839981,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741727403547,21.75839981,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741727404038,0.03,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741727404810,21.75839981,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741727405908,0.03,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741727406734,21.75839981,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741727408528,0.03,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741727408732,0.03,127.34,127.31,21.79139981]
["bitfinex","SOLUSD",1741727410037,0.03,127.34,127.32,7.8542]
["bitfinex","SOLUSD",1741727413018,21.75839981,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741727414242,13.92385967,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741727415333,0.03,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741727417548,6.37989433,127.45,127.36,81.51976351]
["bitfinex","SOLUSD",1741727417726,2.3266,127.49,127.42,14.03602124]
["bitfinex","SOLUSD",1741727417924,13.89385967,127.46,127.4,22.18215967]
["bitfinex","SOLUSD",1741727418134,83.0,127.46,127.37,8.2883]
["bitfinex","SOLUSD",1741727418335,18.64964886,127.44,127.38,7.8505]
["bitfinex","SOLUSD",1741727418538,83.03,127.43,127.38,7.8505]
["bitfinex","SOLUSD",1741727418729,0.03,127.43,127.4,13.89385967]
["bitfinex","SOLUSD",1741727418927,0.03,127.43,127.41,13.89385967]
["bitfinex","SOLUSD",1741727419132,0.03,127.43,127.4,13.89385967]
["bitfinex","SOLUSD",1741727419652,0.03,127.43,127.41,13.89385967]
["bitfinex","SOLUSD",1741727420155,0.03,127.43,127.4,14.03602124]
["bitfinex","SOLUSD",1741727420443,0.03,127.43,127.41,7.8486]
["bitfinex","SOLUSD",1741727420849,0.03,127.43,127.41,29.51765408]
["bitfinex","SOLUSD",1741727421751,229.55905408,127.47,127.41,49.13925408]
["bitfinex","SOLUSD",1741727421937,207.89,127.47,127.42,21.66905408]
["bitfinex","SOLUSD",1741727422138,207.89,127.47,127.41,49.13925408]
["bitfinex","SOLUSD",1741727422139,229.55905408,127.47,127.41,49.13925408]
["bitfinex","SOLUSD",1741727422339,21.66905408,127.46,127.41,49.13925408]
["bitfinex","SOLUSD",1741727422528,229.55905408,127.47,127.41,49.13925408]
["bitfinex","SOLUSD",1741727426063,21.66905408,127.45,127.41,27.4702]
["bitfinex","SOLUSD",1741727426357,21.66905408,127.46,127.41,49.13925408]
["bitfinex","SOLUSD",1741727427568,229.55905408,127.47,127.42,21.66905408]
["bitfinex","SOLUSD",1741727427866,207.89,127.47,127.43,21.66905408]
["bitfinex","SOLUSD",1741727428038,207.89,127.47,127.44,27.4638]
["bitfinex","SOLUSD",1741727428363,0.03,127.47,127.44,27.4638]
["bitfinex","SOLUSD",1741727428742,0.03,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1741727429056,0.03,127.47,127.44,27.4638]
["bitfinex","SOLUSD",1741727429432,0.03,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1741727429633,21.69905408,127.47,127.42,7.848]
["bitfinex","SOLUSD",1741727430248,21.69905408,127.47,127.42,29.51705408]
["bitfinex","SOLUSD",1741727430446,21.69905408,127.47,127.42,7.848]
["bitfinex","SOLUSD",1741727430658,21.66905408,127.46,127.42,7.848]
["bitfinex","SOLUSD",1741727432433,21.69905408,127.47,127.42,7.848]
["bitfinex","SOLUSD",1741727435560,21.69905408,127.47,127.42,29.51705408]
["bitfinex","SOLUSD",1741727436034,21.69905408,127.47,127.42,49.13715408]
["bitfinex","SOLUSD",1741727436235,21.69905408,127.47,127.43,21.66905408]
["bitfinex","SOLUSD",1741727436236,0.03,127.47,127.43,21.66905408]
["bitfinex","SOLUSD",1741727437855,0.03,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1741727438844,21.69905408,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1741727439755,21.69905408,127.47,127.42,41.28915408]
["bitfinex","SOLUSD",1741727439958,21.69905408,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1741727440540,21.66905408,127.45,127.42,7.9108]
["bitfinex","SOLUSD",1741727441357,21.66905408,127.46,127.42,7.9108]
["bitfinex","SOLUSD",1741727441746,21.69905408,127.47,127.42,7.9108]
["bitfinex","SOLUSD",1741727442363,21.66905408,127.46,127.42,7.9108]
["bitfinex","SOLUSD",1741727442955,0.03,127.47,127.42,7.9108]
["bitfinex","SOLUSD",1741727443146,0.03,127.47,127.42,29.57985408]
["bitfinex","SOLUSD",1741727443353,0.03,127.47,127.42,49.19995408]
["bitfinex","SOLUSD",1741727443862,21.69905408,127.47,127.42,49.19995408]
["bitfinex","SOLUSD",1741727444364,21.69905408,127.47,127.42,27.5309]
["bitfinex","SOLUSD",1741727444865,21.69905408,127.47,127.42,49.19995408]
["bitfinex","SOLUSD",1741727447363,0.03,127.47,127.42,49.19995408]
["bitfinex","SOLUSD",1741727447848,21.69905408,127.47,127.42,49.19995408]
["bitfinex","SOLUSD",1741727448267,13.894876,127.47,127.42,41.395776]
["bitfinex","SOLUSD",1741727448655,13.894876,127.47,127.42,27.5309]
["bitfinex","SOLUSD",1741727451466,13.864876,127.46,127.42,27.5309]
["bitfinex","SOLUSD",1741727451651,13.864876,127.46,127.42,7.9108]
["bitfinex","SOLUSD",1741727451972,13.864876,127.45,127.42,7.9108]
["bitfinex","SOLUSD",1741727452643,13.864876,127.46,127.42,7.9108]
["bitfinex","SOLUSD",1741727453066,13.864876,127.46,127.42,27.5309]
["bitfinex","SOLUSD",1741727453470,13.864876,127.45,127.42,27.5309]
["bitfinex","SOLUSD",1741727454170,13.864876,127.46,127.42,27.5309]
["bitfinex","SOLUSD",1741727455257,13.864876,127.46,127.42,19.6831]
["bitfinex","SOLUSD",1741727457769,13.864876,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741727457967,13.864876,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741727458178,13.864876,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741727459185,13.894876,127.47,127.42,0.063]
["bitfinex","SOLUSD",1741727459482,13.894876,127.47,127.42,13.927876]
["bitfinex","SOLUSD",1741727459694,13.894876,127.47,127.42,0.063]
["bitfinex","SOLUSD",1741727459971,13.864876,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741727460198,7.22,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741727460356,21.084876,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741727460751,13.864876,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741727460965,7.22,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741727461165,21.084876,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741727462371,13.864876,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741727463256,21.084876,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741727465081,13.864876,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741727466261,21.114876,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741727466461,13.864876,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741727467992,21.712276,127.43,127.37,7.8508]
["bitfinex","SOLUSD",1741727468191,13.864876,127.38,127.35,7.8523]
["bitfinex","SOLUSD",1741727468684,13.864876,127.37,127.35,7.8523]
["bitfinex","SOLUSD",1741727468900,89.1569,127.41,127.35,7.8523]
["bitfinex","SOLUSD",1741727469106,13.864876,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1741727470070,13.864876,127.39,127.34,27.484]
["bitfinex","SOLUSD",1741727470691,13.864876,127.39,127.34,41.348876]
["bitfinex","SOLUSD",1741727471594,13.864876,127.39,127.34,27.484]
["bitfinex","SOLUSD",1741727473670,13.864876,127.41,127.36,41.345876]
["bitfinex","SOLUSD",1741727474072,13.864876,127.41,127.36,27.481]
["bitfinex","SOLUSD",1741727474266,13.864876,127.4,127.36,27.481]
["bitfinex","SOLUSD",1741727476285,13.864876,127.41,127.36,27.481]
["bitfinex","SOLUSD",1741727477868,13.864876,127.41,127.36,80.604576]
["bitfinex","SOLUSD",1741727478063,96.864876,127.43,127.37,14.00703757]
["bitfinex","SOLUSD",1741727478287,13.864876,127.43,127.37,14.00703757]
["bitfinex","SOLUSD",1741727479278,13.864876,127.43,127.38,27.4768]
["bitfinex","SOLUSD",1741727479593,13.864876,127.42,127.38,27.4768]
["bitfinex","SOLUSD",1741727482993,13.864876,127.41,127.38,27.4768]
["bitfinex","SOLUSD",1741727483172,13.864876,127.39,127.34,7.9159]
["bitfinex","SOLUSD",1741727483487,13.864876,127.36,127.34,7.9159]
["bitfinex","SOLUSD",1741727483709,13.864876,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741727484381,21.71794456,127.35,127.34,0.063]
["bitfinex","SOLUSD",1741727486415,83.0,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741727486570,43.43588912,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741727487392,21.71794456,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741727491296,21.71794456,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741727491476,312.51794456,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741727493194,21.71794456,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741727493702,21.71794456,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741727498795,43.43588912,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741727499307,51.29008912,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741727499602,43.43588912,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741727500509,21.71794456,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741727500708,43.43588912,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741727501180,21.71794456,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741727504286,13.90330476,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741727504488,185.25043423,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741727504690,18.64964886,127.3,127.25,7.8582]
["bitfinex","SOLUSD",1741727504890,13.90330476,127.26,127.25,7.8582]
["bitfinex","SOLUSD",1741727505090,13.90330476,127.27,127.25,7.8582]
["bitfinex","SOLUSD",1741727505704,13.90330476,127.26,127.25,7.8582]
["bitfinex","SOLUSD",1741727506509,13.90330476,127.26,127.23,19.7114]
["bitfinex","SOLUSD",1741727506699,13.90330476,127.26,127.23,27.5711]
["bitfinex","SOLUSD",1741727508699,13.90330476,127.25,127.23,27.5711]
["bitfinex","SOLUSD",1741727508898,13.90330476,127.25,127.23,7.9227]
["bitfinex","SOLUSD",1741727509613,13.90330476,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727511003,13.90330476,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741727511504,13.90330476,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727513095,13.90330476,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741727515797,13.90330476,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741727517517,13.90330476,127.23,127.2,0.063]
["bitfinex","SOLUSD",1741727517720,13.90330476,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741727520102,13.90330476,127.22,127.2,0.063]
["bitfinex","SOLUSD",1741727520304,21.12330476,127.24,127.2,0.063]
["bitfinex","SOLUSD",1741727520811,13.90330476,127.25,127.2,41.48190476]
["bitfinex","SOLUSD",1741727522204,13.90330476,127.24,127.2,27.5786]
["bitfinex","SOLUSD",1741727523221,13.90330476,127.25,127.2,27.5786]
["bitfinex","SOLUSD",1741727523403,221.84330476,127.27,127.22,13.90330476]
["bitfinex","SOLUSD",1741727523607,221.84330476,127.27,127.21,13.90330476]
["bitfinex","SOLUSD",1741727524310,13.90330476,127.26,127.21,13.90330476]
["bitfinex","SOLUSD",1741727524726,13.90330476,127.26,127.2,156.40166827]
["bitfinex","SOLUSD",1741727525034,13.90330476,127.25,127.2,142.49836351]
["bitfinex","SOLUSD",1741727525627,13.90330476,127.26,127.21,13.90330476]
["bitfinex","SOLUSD",1741727526009,13.90330476,127.26,127.2,156.40166827]
["bitfinex","SOLUSD",1741727526732,13.90330476,127.26,127.2,195.70976827]
["bitfinex","SOLUSD",1741727527918,13.96630476,127.26,127.2,195.70976827]
["bitfinex","SOLUSD",1741727528437,0.063,127.26,127.22,13.90330476]
["bitfinex","SOLUSD",1741727529632,0.063,127.26,127.23,27.5091]
["bitfinex","SOLUSD",1741727530210,0.063,127.26,127.23,41.41240476]
["bitfinex","SOLUSD",1741727530419,0.063,127.29,127.25,13.90330476]
["bitfinex","SOLUSD",1741727531517,0.063,127.29,127.27,13.90330476]
["bitfinex","SOLUSD",1741727532012,0.063,127.29,127.28,13.90330476]
["bitfinex","SOLUSD",1741727532217,0.0001,127.29,127.28,21.70940285]
["bitfinex","SOLUSD",1741727532430,0.0001,127.29,127.28,21.85156442]
["bitfinex","SOLUSD",1741727532618,0.0001,127.29,127.28,157.68827679]
["bitfinex","SOLUSD",1741727533337,0.0001,127.29,127.28,42.76851328]
["bitfinex","SOLUSD",1741727533631,238.73555314,127.34,127.29,0.14216157]
["bitfinex","SOLUSD",1741727533632,30.71555314,127.34,127.29,0.14216157]
["bitfinex","SOLUSD",1741727533817,30.71555314,127.34,127.32,21.70940285]
["bitfinex","SOLUSD",1741727534737,30.71555314,127.34,127.33,21.85156442]
["bitfinex","SOLUSD",1741727534738,5.314e-05,127.34,127.33,21.85156442]
["bitfinex","SOLUSD",1741727534916,5.314e-05,127.34,127.33,159.25156442]
["bitfinex","SOLUSD",1741727535819,5.314e-05,127.34,127.33,167.10516442]
["bitfinex","SOLUSD",1741727538016,5.314e-05,127.34,127.33,145.2536]
["bitfinex","SOLUSD",1741727539229,5.314e-05,127.34,127.32,137.4]
["bitfinex","SOLUSD",1741727540121,5.314e-05,127.34,127.32,145.2541]
["bitfinex","SOLUSD",1741727540735,5.314e-05,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741727544056,21.70945599,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741727545437,5.314e-05,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741727549934,21.70945599,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741727550135,21.70945599,127.34,127.29,7.8557]
["bitfinex","SOLUSD",1741727550346,21.70940285,127.31,127.29,7.8557]
["bitfinex","SOLUSD",1741727550755,21.70940285,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1741727551158,18.649702,127.34,127.27,7.8573]
["bitfinex","SOLUSD",1741727551159,21.70940285,127.31,127.27,7.8573]
["bitfinex","SOLUSD",1741727552555,21.70940285,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1741727553567,21.70940285,127.29,127.26,7.8576]
["bitfinex","SOLUSD",1741727553877,21.70940285,127.3,127.26,7.8576]
["bitfinex","SOLUSD",1741727554767,21.70940285,127.3,127.25,7.8585]
["bitfinex","SOLUSD",1741727555149,21.70940285,127.3,127.25,27.5048]
["bitfinex","SOLUSD",1741727555348,21.70940285,127.31,127.26,21.70940285]
["bitfinex","SOLUSD",1741727555843,28.92940285,127.32,127.27,21.70940285]
["bitfinex","SOLUSD",1741727556040,21.70940285,127.33,127.28,21.85156442]
["bitfinex","SOLUSD",1741727556241,83.00005314,127.34,127.3,21.70940285]
["bitfinex","SOLUSD",1741727556443,5.314e-05,127.34,127.33,21.70940285]
["bitfinex","SOLUSD",1741727556648,5.314e-05,127.34,127.33,159.10940285]
["bitfinex","SOLUSD",1741727556851,5.314e-05,127.34,127.33,166.96300285]
["bitfinex","SOLUSD",1741727557459,5.314e-05,127.34,127.33,29.70516442]
["bitfinex","SOLUSD",1741727558358,5.314e-05,127.34,127.33,48.35481328]
["bitfinex","SOLUSD",1741727560078,0.0001,127.39,127.36,137.4]
["bitfinex","SOLUSD",1741727560370,0.0001,127.39,127.38,62.21061613]
["bitfinex","SOLUSD",1741727560539,0.03,127.42,127.41,40.35905171]
["bitfinex","SOLUSD",1741727560540,0.0001,127.42,127.41,40.35905171]
["bitfinex","SOLUSD",1741727560741,0.0001,127.42,127.41,177.75905171]
["bitfinex","SOLUSD",1741727561265,0.0001,127.42,127.41,185.60765171]
["bitfinex","SOLUSD",1741727562161,0.0001,127.42,127.41,145.39076157]
["bitfinex","SOLUSD",1741727562370,0.0001,127.42,127.41,145.2486]
["bitfinex","SOLUSD",1741727562666,0.0001,127.42,127.41,166.95800285]
["bitfinex","SOLUSD",1741727563242,0.0001,127.42,127.41,185.74981328]
["bitfinex","SOLUSD",1741727563855,0.0001,127.44,127.42,18.79181043]
["bitfinex","SOLUSD",1741727564069,0.0001,127.47,127.44,27.72941043]
["bitfinex","SOLUSD",1741727564266,0.0001,127.47,127.46,40.35905171]
["bitfinex","SOLUSD",1741727565058,0.0001,127.47,127.45,7.8462]
["bitfinex","SOLUSD",1741727565659,0.0001,127.47,127.45,145.2462]
["bitfinex","SOLUSD",1741727569057,34.67606208,127.52,127.49,20.0]
["bitfinex","SOLUSD",1741727569264,34.67606208,127.52,127.5,20.0]
["bitfinex","SOLUSD",1741727570170,34.67606208,127.52,127.5,27.843]
["bitfinex","SOLUSD",1741727571282,0.03,127.52,127.5,27.843]
["bitfinex","SOLUSD",1741727571661,34.67606208,127.52,127.5,27.843]
["bitfinex","SOLUSD",1741727572683,0.03,127.52,127.5,27.843]
["bitfinex","SOLUSD",1741727573876,0.03,127.54,127.5,47.4508]
["bitfinex","SOLUSD",1741727574078,0.03,127.54,127.52,34.64606208]
["bitfinex","SOLUSD",1741727574659,0.03,127.54,127.53,27.8412]
["bitfinex","SOLUSD",1741727575260,34.67606208,127.54,127.52,7.8416]
["bitfinex","SOLUSD",1741727575768,34.64606208,127.53,127.51,145.2423]
["bitfinex","SOLUSD",1741727575964,34.64606208,127.53,127.52,20.0]
["bitfinex","SOLUSD",1741727576483,34.64606208,127.53,127.51,20.0]
["bitfinex","SOLUSD",1741727576679,34.64606208,127.52,127.46,137.4]
["bitfinex","SOLUSD",1741727576891,34.64606208,127.47,127.45,145.3089]
["bitfinex","SOLUSD",1741727577101,34.64606208,127.47,127.45,7.9089]
["bitfinex","SOLUSD",1741727578173,34.64606208,127.48,127.47,20.0]
["bitfinex","SOLUSD",1741727579393,34.64606208,127.48,127.46,20.0]
["bitfinex","SOLUSD",1741727579765,34.64606208,127.47,127.45,0.063]
["bitfinex","SOLUSD",1741727579981,34.64606208,127.46,127.45,0.063]
["bitfinex","SOLUSD",1741727580580,42.49156208,127.46,127.45,0.063]
["bitfinex","SOLUSD",1741727581698,83.0,127.45,127.37,7.8511]
["bitfinex","SOLUSD",1741727581871,34.64606208,127.41,127.4,20.0]
["bitfinex","SOLUSD",1741727582068,34.64606208,127.43,127.41,20.0]
["bitfinex","SOLUSD",1741727583089,9.64606208,127.43,127.41,20.0]
["bitfinex","SOLUSD",1741727583279,250.75846208,127.48,127.45,20.0]
["bitfinex","SOLUSD",1741727583589,250.75846208,127.48,127.46,20.0]
["bitfinex","SOLUSD",1741727583789,34.64606208,127.47,127.46,20.0]
["bitfinex","SOLUSD",1741727584193,34.64606208,127.47,127.45,20.0]
["bitfinex","SOLUSD",1741727585596,34.64606208,127.47,127.46,20.0]
["bitfinex","SOLUSD",1741727586399,34.64606208,127.47,127.45,7.8462]
["bitfinex","SOLUSD",1741727586585,250.75846208,127.48,127.47,20.0]
["bitfinex","SOLUSD",1741727587279,250.75846208,127.48,127.45,20.0]
["bitfinex","SOLUSD",1741727587476,34.67606208,127.47,127.46,20.0]
["bitfinex","SOLUSD",1741727589497,34.67606208,127.47,127.46,27.8455]
["bitfinex","SOLUSD",1741727590084,34.67606208,127.47,127.46,20.0]
["bitfinex","SOLUSD",1741727592500,34.67606208,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1741727592690,34.64606208,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1741727593201,34.64606208,127.45,127.42,145.2479]
["bitfinex","SOLUSD",1741727593409,34.64606208,127.44,127.42,7.8479]
["bitfinex","SOLUSD",1741727593587,34.64606208,127.43,127.41,7.9113]
["bitfinex","SOLUSD",1741727593901,34.64606208,127.44,127.41,7.9113]
["bitfinex","SOLUSD",1741727594806,34.64606208,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741727595299,43.31026208,127.55,127.46,0.14216157]
["bitfinex","SOLUSD",1741727595504,43.31026208,127.55,127.47,18.64964886]
["bitfinex","SOLUSD",1741727596280,43.31026208,127.55,127.49,34.64606208]
["bitfinex","SOLUSD",1741727596681,34.67606208,127.54,127.48,42.49036208]
["bitfinex","SOLUSD",1741727597891,34.67606208,127.54,127.48,62.10126208]
["bitfinex","SOLUSD",1741727598407,0.03,127.54,127.5,34.64606208]
["bitfinex","SOLUSD",1741727599001,0.03,127.54,127.51,27.4488]
["bitfinex","SOLUSD",1741727599589,0.03,127.54,127.51,7.8425]
["bitfinex","SOLUSD",1741727599798,34.67606208,127.54,127.51,7.8425]
["bitfinex","SOLUSD",1741727601107,34.67606208,127.54,127.49,19.608]
["bitfinex","SOLUSD",1741727601283,34.67606208,127.54,127.49,27.4517]
["bitfinex","SOLUSD",1741727601799,34.67606208,127.54,127.49,62.09776208]
["bitfinex","SOLUSD",1741727606186,34.67606208,127.54,127.49,199.49776208]
["bitfinex","SOLUSD",1741727607202,34.67606208,127.54,127.49,164.8517]
["bitfinex","SOLUSD",1741727608308,0.03,127.54,127.49,186.49294187]
["bitfinex","SOLUSD",1741727608498,0.03,127.54,127.5,21.64124187]
["bitfinex","SOLUSD",1741727609506,0.03,127.54,127.49,186.49294187]
["bitfinex","SOLUSD",1741727611417,21.67124187,127.54,127.49,164.8517]
["bitfinex","SOLUSD",1741727612221,21.67124187,127.54,127.49,27.4517]
["bitfinex","SOLUSD",1741727612597,21.64124187,127.53,127.49,27.4517]
["bitfinex","SOLUSD",1741727613122,21.67124187,127.54,127.49,27.4517]
["bitfinex","SOLUSD",1741727613995,0.03,127.54,127.49,186.49294187]
["bitfinex","SOLUSD",1741727614197,0.03,127.54,127.5,21.64124187]
["bitfinex","SOLUSD",1741727614620,0.03,127.54,127.51,27.4488]
["bitfinex","SOLUSD",1741727618721,21.67124187,127.54,127.51,19.6063]
["bitfinex","SOLUSD",1741727619102,21.67124187,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1741727620316,21.67124187,127.54,127.5,27.4509]
["bitfinex","SOLUSD",1741727621420,0.03,127.56,127.55,137.3699]
["bitfinex","SOLUSD",1741727621607,0.03,127.6,127.56,21.64124187]
["bitfinex","SOLUSD",1741727621803,0.03,127.6,127.54,40.29089073]
["bitfinex","SOLUSD",1741727621997,21.67124187,127.6,127.54,18.64964886]
["bitfinex","SOLUSD",1741727622203,0.03,127.6,127.55,0.14216157]
["bitfinex","SOLUSD",1741727623119,0.03,127.6,127.56,27.438]
["bitfinex","SOLUSD",1741727623533,0.03,127.6,127.57,34.5866642]
["bitfinex","SOLUSD",1741727624926,0.03,127.6,127.58,34.5866642]
["bitfinex","SOLUSD",1741727625132,5.832e-05,127.62,127.59,62.16042577]
["bitfinex","SOLUSD",1741727625432,5.832e-05,127.62,127.61,34.5866642]
["bitfinex","SOLUSD",1741727626433,5.832e-05,127.62,127.61,171.9565642]
["bitfinex","SOLUSD",1741727626933,5.832e-05,127.62,127.61,137.3699]
["bitfinex","SOLUSD",1741727627101,5.832e-05,127.62,127.61,179.7928642]
["bitfinex","SOLUSD",1741727627424,5.832e-05,127.62,127.61,198.58467463]
["bitfinex","SOLUSD",1741727627835,5.832e-05,127.65,127.62,18.79181043]
["bitfinex","SOLUSD",1741727628008,5.832e-05,127.67,127.64,34.5866642]
["bitfinex","SOLUSD",1741727628331,5.832e-05,127.67,127.66,34.5866642]
["bitfinex","SOLUSD",1741727628708,5.832e-05,127.67,127.65,34.5866642]
["bitfinex","SOLUSD",1741727628910,5.832e-05,127.67,127.64,137.3699]
["bitfinex","SOLUSD",1741727629638,5.832e-05,127.67,127.65,7.8339]
["bitfinex","SOLUSD",1741727630741,5.832e-05,127.67,127.65,42.4205642]
["bitfinex","SOLUSD",1741727630948,5.832e-05,127.67,127.65,145.2038]
["bitfinex","SOLUSD",1741727635928,5.832e-05,127.67,127.65,7.8339]
["bitfinex","SOLUSD",1741727636863,34.58672252,127.67,127.63,7.2]
["bitfinex","SOLUSD",1741727637162,5.832e-05,127.67,127.65,0.14216157]
["bitfinex","SOLUSD",1741727638449,5.832e-05,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1741727639037,34.58672252,127.67,127.65,137.3699]
["bitfinex","SOLUSD",1741727639344,34.58672252,127.67,127.65,145.2037]
["bitfinex","SOLUSD",1741727639662,5.832e-05,127.67,127.65,145.2037]
["bitfinex","SOLUSD",1741727640867,34.58672252,127.67,127.65,145.2037]
["bitfinex","SOLUSD",1741727642235,21.59686074,127.67,127.65,145.2037]
["bitfinex","SOLUSD",1741727643264,21.59686074,127.67,127.65,137.3699]
["bitfinex","SOLUSD",1741727643481,21.59686074,127.66,127.65,137.3699]
["bitfinex","SOLUSD",1741727643841,21.59686074,127.66,127.61,0.063]
["bitfinex","SOLUSD",1741727644040,21.59686074,127.64,127.61,7.8991]
["bitfinex","SOLUSD",1741727644465,21.59686074,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741727644659,21.59686074,127.63,127.61,7.8993]
["bitfinex","SOLUSD",1741727644966,21.59686074,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741727646260,21.59686074,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741727646465,52.87222148,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741727647959,31.27536074,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741727653164,52.87222148,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741727653370,31.27536074,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741727653667,10.3342,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741727653871,31.93106074,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741727654951,24.09536074,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741727656257,64.48403191,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741727656458,18.64964886,127.61,127.56,7.8394]
["bitfinex","SOLUSD",1741727656654,21.59686074,127.58,127.56,7.8394]
["bitfinex","SOLUSD",1741727656857,21.59686074,127.57,127.52,161.34116074]
["bitfinex","SOLUSD",1741727657055,21.59686074,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1741727657273,21.59686074,127.57,127.53,27.4444]
["bitfinex","SOLUSD",1741727658450,21.59686074,127.57,127.53,27.5074]
["bitfinex","SOLUSD",1741727662373,21.59686074,127.56,127.53,7.9042]
["bitfinex","SOLUSD",1741727663173,21.59686074,127.55,127.53,7.9042]
["bitfinex","SOLUSD",1741727663368,21.59686074,127.55,127.53,0.063]
["bitfinex","SOLUSD",1741727663562,21.59686074,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741727670459,2.3259,127.56,127.53,0.063]
["bitfinex","SOLUSD",1741727670460,21.59686074,127.55,127.53,0.063]
["bitfinex","SOLUSD",1741727674202,6.19160663,127.59,127.56,137.3699]
["bitfinex","SOLUSD",1741727674359,0.03,127.61,127.58,21.59686074]
["bitfinex","SOLUSD",1741727674755,0.03,127.61,127.57,21.73902231]
["bitfinex","SOLUSD",1741727674958,0.03,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1741727675282,0.03,127.61,127.58,27.4337]
["bitfinex","SOLUSD",1741727675476,0.03,127.61,127.58,49.03056074]
["bitfinex","SOLUSD",1741727676263,0.03,127.61,127.58,41.26439886]
["bitfinex","SOLUSD",1741727676972,0.03,127.61,127.58,27.4337]
["bitfinex","SOLUSD",1741727678583,0.03,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1741727680188,0.03,127.61,127.58,29.44957086]
["bitfinex","SOLUSD",1741727680760,0.03,127.61,127.6,21.61137086]
["bitfinex","SOLUSD",1741727680963,0.03,127.61,127.6,21.75353243]
["bitfinex","SOLUSD",1741727682292,0.03,127.61,127.6,29.59043243]
["bitfinex","SOLUSD",1741727686468,0.03,127.61,127.6,166.96033243]
["bitfinex","SOLUSD",1741727690468,0.03,127.61,127.6,145.2068]
["bitfinex","SOLUSD",1741727692208,0.03,127.61,127.6,137.3699]
["bitfinex","SOLUSD",1741727692412,21.64137086,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1741727692700,21.61137086,127.6,127.55,21.61137086]
["bitfinex","SOLUSD",1741727692902,21.61137086,127.59,127.56,7.8392]
["bitfinex","SOLUSD",1741727693106,30.32477086,127.61,127.55,29.45137086]
["bitfinex","SOLUSD",1741727693316,21.61137086,127.6,127.55,29.45137086]
["bitfinex","SOLUSD",1741727693617,21.61137086,127.6,127.55,7.84]
["bitfinex","SOLUSD",1741727693905,21.61137086,127.6,127.55,49.05147086]
["bitfinex","SOLUSD",1741727694414,21.61137086,127.59,127.55,7.84]
["bitfinex","SOLUSD",1741727696007,21.61137086,127.6,127.55,7.84]
["bitfinex","SOLUSD",1741727696516,21.61137086,127.59,127.55,7.84]
["bitfinex","SOLUSD",1741727697212,21.61137086,127.58,127.55,7.84]
["bitfinex","SOLUSD",1741727697514,21.61137086,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1741727698315,13.8424902,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1741727698513,13.8424902,127.59,127.54,41.2846902]
["bitfinex","SOLUSD",1741727698806,13.8424902,127.6,127.55,13.8424902]
["bitfinex","SOLUSD",1741727699312,13.8424902,127.59,127.54,41.2846902]
["bitfinex","SOLUSD",1741727701307,13.8424902,127.58,127.54,27.4422]
["bitfinex","SOLUSD",1741727703797,13.8424902,127.57,127.54,27.4422]
["bitfinex","SOLUSD",1741727704515,13.8424902,127.56,127.54,7.8406]
["bitfinex","SOLUSD",1741727704892,13.8424902,127.55,127.53,7.904]
["bitfinex","SOLUSD",1741727705096,13.8424902,127.55,127.53,0.063]
["bitfinex","SOLUSD",1741727705695,21.0224902,127.57,127.53,0.063]
["bitfinex","SOLUSD",1741727705888,7.18,127.57,127.53,0.063]
["bitfinex","SOLUSD",1741727706302,21.0224902,127.57,127.53,0.063]
["bitfinex","SOLUSD",1741727706700,7.18,127.57,127.53,0.063]
["bitfinex","SOLUSD",1741727707010,21.0224902,127.57,127.53,0.063]
["bitfinex","SOLUSD",1741727707193,21.0224902,127.57,127.53,7.9042]
["bitfinex","SOLUSD",1741727707390,21.0224902,127.57,127.53,27.5074]
["bitfinex","SOLUSD",1741727707813,7.18,127.57,127.53,27.5074]
["bitfinex","SOLUSD",1741727708006,21.0224902,127.57,127.53,27.5074]
["bitfinex","SOLUSD",1741727709229,7.18,127.57,127.53,27.5074]
["bitfinex","SOLUSD",1741727709429,7.18,127.57,127.53,41.3498902]
["bitfinex","SOLUSD",1741727709718,13.8424902,127.58,127.53,41.3498902]
["bitfinex","SOLUSD",1741727710103,13.8424902,127.59,127.54,13.8424902]
["bitfinex","SOLUSD",1741727710490,8.7134,127.61,127.55,13.98465177]
["bitfinex","SOLUSD",1741727710821,0.03,127.61,127.57,13.8424902]
["bitfinex","SOLUSD",1741727711493,0.03,127.61,127.58,27.4337]
["bitfinex","SOLUSD",1741727711695,0.03,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1741727712199,13.8724902,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1741727712519,13.8424902,127.59,127.56,7.8394]
["bitfinex","SOLUSD",1741727712895,13.8424902,127.6,127.56,27.438]
["bitfinex","SOLUSD",1741727713094,0.03,127.61,127.57,13.8424902]
["bitfinex","SOLUSD",1741727713321,0.03,127.61,127.58,13.8424902]
["bitfinex","SOLUSD",1741727715916,0.03,127.61,127.57,32.63430063]
["bitfinex","SOLUSD",1741727716400,0.03,127.61,127.57,18.79181043]
["bitfinex","SOLUSD",1741727716798,13.8424902,127.6,127.56,164.8079]
["bitfinex","SOLUSD",1741727718505,13.8424902,127.58,127.56,145.2093]
["bitfinex","SOLUSD",1741727718806,13.8424902,127.57,127.54,7.9034]
["bitfinex","SOLUSD",1741727719005,9.0103,127.59,127.54,0.063]
["bitfinex","SOLUSD",1741727719006,13.8424902,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741727719201,21.0224902,127.55,127.54,0.063]
["bitfinex","SOLUSD",1741727719532,28.8624902,127.55,127.53,0.063]
["bitfinex","SOLUSD",1741727719815,28.8624902,127.55,127.48,0.063]
["bitfinex","SOLUSD",1741727719816,8.7361,127.53,127.48,0.063]
["bitfinex","SOLUSD",1741727720012,13.8424902,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741727720402,7.18,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741727720607,13.8424902,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741727724218,7.18,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741727724416,21.66095352,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741727726506,28.84095352,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741727727155,207.46,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741727727423,207.46,127.52,127.48,21.72395352]
["bitfinex","SOLUSD",1741727729615,207.46,127.52,127.49,27.453]
["bitfinex","SOLUSD",1741727732126,229.12095352,127.52,127.49,27.453]
["bitfinex","SOLUSD",1741727732725,207.46,127.52,127.49,27.453]
["bitfinex","SOLUSD",1741727732925,207.46,127.52,127.49,49.11395352]
["bitfinex","SOLUSD",1741727733606,21.66095352,127.54,127.49,49.11395352]
["bitfinex","SOLUSD",1741727733826,21.66095352,127.56,127.51,21.66095352]
["bitfinex","SOLUSD",1741727734018,21.66095352,127.58,127.53,21.66095352]
["bitfinex","SOLUSD",1741727735227,229.24095352,127.59,127.54,21.66095352]
["bitfinex","SOLUSD",1741727735610,21.66095352,127.56,127.52,27.4466]
["bitfinex","SOLUSD",1741727735808,21.66095352,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1741727736424,21.66095352,127.54,127.5,137.4]
["bitfinex","SOLUSD",1741727736619,21.66095352,127.54,127.5,145.2428]
["bitfinex","SOLUSD",1741727736848,21.66095352,127.53,127.5,145.2428]
["bitfinex","SOLUSD",1741727737014,21.66095352,127.53,127.5,7.8428]
["bitfinex","SOLUSD",1741727738635,21.66095352,127.54,127.5,7.8428]
["bitfinex","SOLUSD",1741727740525,21.66095352,127.53,127.49,7.98576157]
["bitfinex","SOLUSD",1741727742317,21.66095352,127.53,127.49,8.04876157]
["bitfinex","SOLUSD",1741727743537,21.66095352,127.52,127.49,8.04876157]
["bitfinex","SOLUSD",1741727743717,21.66095352,127.51,127.49,0.063]
["bitfinex","SOLUSD",1741727743917,21.66095352,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741727746332,29.50405352,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741727746539,51.16500704,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741727748217,29.50405352,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741727748618,51.16500704,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741727749426,57.5560416,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741727752944,76.20569046,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741727753121,101.79181043,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741727753450,101.79181043,127.49,127.47,0.063]
["bitfinex","SOLUSD",1741727753451,129.63210238,127.49,127.47,0.063]
["bitfinex","SOLUSD",1741727753618,21.66095352,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741727754138,123.31060238,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741727754321,123.45276395,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741727754526,21.66095352,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741727754922,21.66095352,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741727755128,7.18,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741727756227,28.84095352,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741727756846,21.66095352,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741727760235,7.18,127.46,127.41,0.063]
["bitfinex","SOLUSD",1741727760236,13.8734205,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741727760442,13.8734205,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741727760643,13.8734205,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741727761026,13.8734205,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741727761353,13.8734205,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741727764447,13.8734205,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741727774556,0.063,127.52,127.43,18.79181043]
["bitfinex","SOLUSD",1741727774759,0.063,127.52,127.49,13.8734205]
["bitfinex","SOLUSD",1741727775138,0.063,127.52,127.48,13.8734205]
["bitfinex","SOLUSD",1741727775346,0.063,127.52,127.47,143.7134]
["bitfinex","SOLUSD",1741727776243,21.65270606,127.5,127.47,143.7134]
["bitfinex","SOLUSD",1741727776457,21.65270606,127.51,127.48,7.8443]
["bitfinex","SOLUSD",1741727776634,21.65270606,127.51,127.48,27.4552]
["bitfinex","SOLUSD",1741727776838,21.71570606,127.52,127.48,27.4552]
["bitfinex","SOLUSD",1741727777261,0.063,127.52,127.48,27.4552]
["bitfinex","SOLUSD",1741727777457,0.063,127.52,127.49,21.79486763]
["bitfinex","SOLUSD",1741727777637,0.063,127.52,127.5,21.65270606]
["bitfinex","SOLUSD",1741727778255,0.063,127.52,127.49,21.79486763]
["bitfinex","SOLUSD",1741727778553,0.063,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1741727778861,0.063,127.52,127.5,29.49580606]
["bitfinex","SOLUSD",1741727779639,0.063,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1741727779863,0.0001,127.52,127.5,29.49580606]
["bitfinex","SOLUSD",1741727780360,0.0001,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1741727782242,21.65280606,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1741727782572,0.0001,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1741727783142,21.65280606,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1741727783773,0.0001,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1741727784882,0.0001,127.52,127.48,21.65270606]
["bitfinex","SOLUSD",1741727785049,0.0001,127.52,127.49,27.453]
["bitfinex","SOLUSD",1741727787757,21.65280606,127.52,127.49,27.453]
["bitfinex","SOLUSD",1741727788681,0.0001,127.52,127.49,27.453]
["bitfinex","SOLUSD",1741727789085,0.0001,127.52,127.49,19.6093]
["bitfinex","SOLUSD",1741727789649,21.65280606,127.52,127.49,19.6093]
["bitfinex","SOLUSD",1741727791206,21.65270606,127.51,127.48,7.8443]
["bitfinex","SOLUSD",1741727791360,21.65270606,127.5,127.48,7.8443]
["bitfinex","SOLUSD",1741727793208,21.65270606,127.5,127.47,19.6749]
["bitfinex","SOLUSD",1741727793399,21.65270606,127.51,127.47,19.6749]
["bitfinex","SOLUSD",1741727793574,21.65280606,127.52,127.47,19.6749]
["bitfinex","SOLUSD",1741727794815,21.65270606,127.51,127.47,19.6749]
["bitfinex","SOLUSD",1741727795612,21.65270606,127.51,127.47,27.5198]
["bitfinex","SOLUSD",1741727798210,21.65270606,127.51,127.47,19.6749]
["bitfinex","SOLUSD",1741727801800,21.65280606,127.52,127.48,0.14216157]
["bitfinex","SOLUSD",1741727802098,0.0001,127.52,127.48,18.79181043]
["bitfinex","SOLUSD",1741727802310,0.0001,127.52,127.48,156.19181043]
["bitfinex","SOLUSD",1741727802605,21.65270606,127.5,127.48,137.4]
["bitfinex","SOLUSD",1741727802785,21.65270606,127.49,127.48,145.2441]
["bitfinex","SOLUSD",1741727803095,21.65270606,127.49,127.48,7.7941]
["bitfinex","SOLUSD",1741727803800,21.65270606,127.5,127.48,7.7941]
["bitfinex","SOLUSD",1741727804698,21.65270606,127.5,127.47,0.063]
["bitfinex","SOLUSD",1741727805512,21.65270606,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741727809790,48.14665492,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741727809994,48.14665492,127.48,127.42,7.8477]
["bitfinex","SOLUSD",1741727809995,18.64964886,127.47,127.42,7.8477]
["bitfinex","SOLUSD",1741727810308,13.87449105,127.43,127.41,7.9114]
["bitfinex","SOLUSD",1741727810508,13.87449105,127.42,127.41,7.9114]
["bitfinex","SOLUSD",1741727811110,13.87449105,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741727811613,13.87449105,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741727812285,21.67753881,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741727813692,21.67753881,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741727820100,0.063,127.48,127.43,137.4]
["bitfinex","SOLUSD",1741727820398,0.063,127.48,127.45,0.14216157]
["bitfinex","SOLUSD",1741727820987,21.67753881,127.47,127.43,137.4]
["bitfinex","SOLUSD",1741727821193,21.74053881,127.48,127.44,27.4638]
["bitfinex","SOLUSD",1741727824799,0.063,127.48,127.44,49.14133881]
["bitfinex","SOLUSD",1741727825003,21.74053881,127.48,127.44,27.4638]
["bitfinex","SOLUSD",1741727825501,0.063,127.48,127.45,0.14216157]
["bitfinex","SOLUSD",1741727825703,0.063,127.48,127.44,41.29453881]
["bitfinex","SOLUSD",1741727825910,0.063,127.48,127.44,19.617]
["bitfinex","SOLUSD",1741727826614,0.063,127.48,127.44,41.29453881]
["bitfinex","SOLUSD",1741727826915,0.063,127.48,127.45,0.14216157]
["bitfinex","SOLUSD",1741727827216,0.0001,127.48,127.45,21.81970038]
["bitfinex","SOLUSD",1741727827604,0.0001,127.48,127.46,7.8455]
["bitfinex","SOLUSD",1741727833325,0.0001,127.48,127.47,0.14216157]
["bitfinex","SOLUSD",1741727833512,0.0001,127.48,127.47,21.81970038]
["bitfinex","SOLUSD",1741727833707,0.0001,127.48,127.47,29.66460038]
["bitfinex","SOLUSD",1741727834518,0.0001,127.48,127.47,7.98706157]
["bitfinex","SOLUSD",1741727835017,0.0001,127.48,127.47,7.8449]
["bitfinex","SOLUSD",1741727835630,0.0001,127.48,127.44,166.25753881]
["bitfinex","SOLUSD",1741727835837,0.0001,127.48,127.45,27.60386157]
["bitfinex","SOLUSD",1741727837637,0.0001,127.48,127.45,49.28140038]
["bitfinex","SOLUSD",1741727839510,0.0001,127.48,127.45,27.60386157]
["bitfinex","SOLUSD",1741727840634,13.86003702,127.48,127.45,27.4617]
["bitfinex","SOLUSD",1741727841019,13.86003702,127.48,127.45,19.6155]
["bitfinex","SOLUSD",1741727841211,13.86003702,127.48,127.44,7.9098]
["bitfinex","SOLUSD",1741727842633,13.85993702,127.46,127.44,7.9098]
["bitfinex","SOLUSD",1741727843219,13.85993702,127.46,127.44,0.063]
["bitfinex","SOLUSD",1741727843643,13.85993702,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741727844943,13.85993702,127.46,127.44,0.063]
["bitfinex","SOLUSD",1741727845820,13.85993702,127.47,127.44,0.063]
["bitfinex","SOLUSD",1741727847034,13.85993702,127.46,127.44,0.063]
["bitfinex","SOLUSD",1741727847418,13.85993702,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741727847622,90.26723396,127.45,127.41,0.063]
["bitfinex","SOLUSD",1741727847942,19.90703702,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741727850249,27.73830597,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741727851540,54.23595483,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741727851924,54.23595483,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741727852147,21.69120597,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741727852448,42.67385483,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741727853530,50.52245483,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741727857642,42.67385483,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741727858041,50.52245483,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741727861934,133.52245483,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741727862561,133.58545483,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741727866159,114.26720597,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741727866761,107.08720597,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741727867464,0.063,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741727868669,0.063,127.41,127.4,7.9122]
["bitfinex","SOLUSD",1741727873071,0.063,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741727880376,0.0001,127.41,127.4,14.07680098]
["bitfinex","SOLUSD",1741727880783,0.0001,127.41,127.4,0.20516157]
["bitfinex","SOLUSD",1741727882605,0.0001,127.41,127.4,8.05436157]
["bitfinex","SOLUSD",1741727886072,0.0001,127.41,127.4,21.92600098]
["bitfinex","SOLUSD",1741727888413,0.0001,127.41,127.4,8.05436157]
["bitfinex","SOLUSD",1741727889099,0.0001,127.41,127.4,21.92600098]
["bitfinex","SOLUSD",1741727890404,0.0001,127.41,127.4,8.05436157]
["bitfinex","SOLUSD",1741727891583,0.0001,127.41,127.4,145.45436157]
["bitfinex","SOLUSD",1741727893083,0.0001,127.41,127.4,145.3122]
["bitfinex","SOLUSD",1741727893895,13.87173941,127.41,127.4,145.3122]
["bitfinex","SOLUSD",1741727894207,0.0001,127.41,127.4,145.3122]
["bitfinex","SOLUSD",1741727897499,0.0001,127.41,127.4,7.9122]
["bitfinex","SOLUSD",1741727900091,0.0001,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741727902512,13.87173941,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741727903720,0.0001,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741727905813,0.0001,127.41,127.4,7.9122]
["bitfinex","SOLUSD",1741727915126,15.41433133,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741727919792,0.0001,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741727920216,0.0001,127.41,127.4,7.9122]
["bitfinex","SOLUSD",1741727938550,15.41433133,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741727938915,23.87953133,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741727942968,17.74823133,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741727943136,17.74823133,127.41,127.4,0.20516157]
["bitfinex","SOLUSD",1741727943137,0.0001,127.41,127.4,0.20516157]
["bitfinex","SOLUSD",1741727943557,0.0001,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741727945267,0.0001,127.41,127.4,8.05436157]
["bitfinex","SOLUSD",1741727945448,0.0001,127.41,127.4,42.11824176]
["bitfinex","SOLUSD",1741727945645,0.0001,127.41,127.4,179.51824176]
["bitfinex","SOLUSD",1741727945857,0.0001,127.41,127.4,188.33084176]
["bitfinex","SOLUSD",1741727947153,0.0001,127.41,127.4,197.49979574]
["bitfinex","SOLUSD",1741727947349,0.0001,127.41,127.4,157.08391555]
["bitfinex","SOLUSD",1741727947541,0.0001,127.41,127.4,154.62331555]
["bitfinex","SOLUSD",1741727949451,0.0001,127.41,127.4,8.05436157]
["bitfinex","SOLUSD",1741727950338,0.0001,127.41,127.4,42.11928546]
["bitfinex","SOLUSD",1741727952136,0.0001,127.41,127.4,26.70401043]
["bitfinex","SOLUSD",1741727952542,0.0001,127.41,127.4,164.10401043]
["bitfinex","SOLUSD",1741727952943,0.0001,127.41,127.4,179.51928546]
["bitfinex","SOLUSD",1741727953885,0.0001,127.41,127.4,179.51098689]
["bitfinex","SOLUSD",1741727954270,0.0001,127.48,127.42,0.14216157]
["bitfinex","SOLUSD",1741727954444,0.0001,127.48,127.46,0.14216157]
["bitfinex","SOLUSD",1741727954640,15.40707646,127.48,127.45,137.3999]
["bitfinex","SOLUSD",1741727954961,0.0001,127.48,127.46,0.14216157]
["bitfinex","SOLUSD",1741727955163,0.0001,127.48,127.46,18.79181043]
["bitfinex","SOLUSD",1741727955668,0.0001,127.48,127.47,7.8449]
["bitfinex","SOLUSD",1741727957176,0.0001,127.48,127.47,26.63671043]
["bitfinex","SOLUSD",1741727957547,0.0001,127.48,127.47,7.98706157]
["bitfinex","SOLUSD",1741727960776,15.40707646,127.48,127.46,7.8455]
["bitfinex","SOLUSD",1741727961150,15.40697646,127.47,127.44,7.98896157]
["bitfinex","SOLUSD",1741727962371,15.40707646,127.48,127.44,27.60596157]
["bitfinex","SOLUSD",1741727962664,0.0001,127.48,127.44,43.01293803]
["bitfinex","SOLUSD",1741727962872,0.0001,127.48,127.47,0.14216157]
["bitfinex","SOLUSD",1741727963268,0.0001,127.48,127.47,137.54206157]
["bitfinex","SOLUSD",1741727964069,0.0001,127.48,127.47,145.38696157]
["bitfinex","SOLUSD",1741727968076,0.0001,127.48,127.47,169.44143956]
["bitfinex","SOLUSD",1741727969654,0.0001,127.48,127.47,188.09108842]
["bitfinex","SOLUSD",1741727970080,0.0001,127.48,127.47,197.2600424]
["bitfinex","SOLUSD",1741727970279,0.0001,127.52,127.51,42.84628842]
["bitfinex","SOLUSD",1741727970577,0.0001,127.52,127.51,180.24608842]
["bitfinex","SOLUSD",1741727971677,0.0001,127.54,127.52,18.79181043]
["bitfinex","SOLUSD",1741727971877,0.0001,127.54,127.53,42.84628842]
["bitfinex","SOLUSD",1741727972087,0.0001,127.54,127.53,59.8564424]
["bitfinex","SOLUSD",1741727972461,2.4247,127.6,127.54,18.79181043]
["bitfinex","SOLUSD",1741727972462,0.063,127.6,127.54,18.79181043]
["bitfinex","SOLUSD",1741727972668,0.063,127.6,127.59,42.84628842]
["bitfinex","SOLUSD",1741727972966,0.063,127.6,127.59,180.24608842]
["bitfinex","SOLUSD",1741727974388,0.063,127.6,127.59,188.08368842]
["bitfinex","SOLUSD",1741727977070,0.063,127.6,127.59,164.02921043]
["bitfinex","SOLUSD",1741727980890,0.063,127.6,127.58,145.2377]
["bitfinex","SOLUSD",1741727982201,24.11747799,127.6,127.58,137.3998]
["bitfinex","SOLUSD",1741727982493,24.05447799,127.59,127.55,137.3998]
["bitfinex","SOLUSD",1741727982690,24.05447799,127.59,127.55,145.2396]
["bitfinex","SOLUSD",1741727984193,24.05447799,127.58,127.55,145.2396]
["bitfinex","SOLUSD",1741727984702,26.58437799,127.58,127.55,7.8398]
["bitfinex","SOLUSD",1741727986578,24.05447799,127.57,127.55,7.8398]
["bitfinex","SOLUSD",1741727986779,26.58437799,127.58,127.55,7.8398]
["bitfinex","SOLUSD",1741727987988,24.05447799,127.57,127.55,7.8398]
["bitfinex","SOLUSD",1741727988678,26.58437799,127.58,127.55,7.8398]
["bitfinex","SOLUSD",1741727989891,24.05447799,127.57,127.55,7.8398]
["bitfinex","SOLUSD",1741727990087,2.5299,127.58,127.56,0.14216157]
["bitfinex","SOLUSD",1741727991207,2.5299,127.58,127.57,7.8388]
["bitfinex","SOLUSD",1741727994200,24.05447799,127.59,127.57,7.8388]
["bitfinex","SOLUSD",1741727994404,0.063,127.6,127.58,24.05447799]
["bitfinex","SOLUSD",1741727994575,0.063,127.6,127.59,24.05447799]
["bitfinex","SOLUSD",1741727994782,0.063,127.6,127.58,137.3998]
["bitfinex","SOLUSD",1741727995083,0.063,127.6,127.59,7.8376]
["bitfinex","SOLUSD",1741727997296,0.063,127.6,127.57,19.73916157]
["bitfinex","SOLUSD",1741727997509,0.063,127.6,127.58,7.8382]
["bitfinex","SOLUSD",1741727997804,24.11747799,127.6,127.58,7.8382]
["bitfinex","SOLUSD",1741728002104,0.063,127.6,127.59,0.14216157]
["bitfinex","SOLUSD",1741728002308,0.0001,127.6,127.59,180.24608842]
["bitfinex","SOLUSD",1741728003807,0.0001,127.6,127.59,188.08368842]
["bitfinex","SOLUSD",1741728004708,0.0001,127.61,127.59,188.08368842]
["bitfinex","SOLUSD",1741728004889,0.0001,127.61,127.6,24.05447799]
["bitfinex","SOLUSD",1741728005908,0.0001,127.61,127.59,180.30908842]
["bitfinex","SOLUSD",1741728006108,0.0001,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1741728007487,0.0001,127.61,127.6,145.2367]
["bitfinex","SOLUSD",1741728009292,0.0001,127.61,127.6,145.37886157]
["bitfinex","SOLUSD",1741728011006,0.0001,127.61,127.6,145.2367]
["bitfinex","SOLUSD",1741728011608,0.0001,127.61,127.6,145.37886157]
["bitfinex","SOLUSD",1741728011814,0.0001,127.61,127.6,169.43333956]
["bitfinex","SOLUSD",1741728013512,0.0001,127.61,127.6,188.08298842]
["bitfinex","SOLUSD",1741728017320,0.03,127.65,127.63,18.79181043]
["bitfinex","SOLUSD",1741728017507,0.03,127.65,127.64,42.84628842]
["bitfinex","SOLUSD",1741728018307,0.03,127.65,127.64,180.24598842]
["bitfinex","SOLUSD",1741728021731,0.03,127.65,127.64,188.08048842]
["bitfinex","SOLUSD",1741728026235,0.03,127.65,127.64,179.37864901]
["bitfinex","SOLUSD",1741728029832,0.03,127.65,127.64,164.02601043]
["bitfinex","SOLUSD",1741728031929,0.03,127.65,127.64,145.2342]
["bitfinex","SOLUSD",1741728032131,0.03,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1741728032436,0.03,127.65,127.64,7.97666157]
["bitfinex","SOLUSD",1741728034442,0.03,127.65,127.64,23.32930015]
["bitfinex","SOLUSD",1741728037225,0.03,127.65,127.64,160.72930015]
["bitfinex","SOLUSD",1741728038037,0.03,127.65,127.64,179.37894901]
["bitfinex","SOLUSD",1741728040446,0.03,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1741728040652,0.03,127.67,127.66,160.58593858]
["bitfinex","SOLUSD",1741728041621,0.03,127.67,127.66,145.2333]
["bitfinex","SOLUSD",1741728048954,0.03,127.67,127.66,163.88294886]
["bitfinex","SOLUSD",1741728072863,0.0001,127.67,127.66,179.37774901]
["bitfinex","SOLUSD",1741728073052,0.0001,127.67,127.66,260.87774901]
["bitfinex","SOLUSD",1741728073449,0.0001,127.67,127.66,263.28694901]
["bitfinex","SOLUSD",1741728074262,0.063,127.71,127.66,263.28694901]
["bitfinex","SOLUSD",1741728074263,0.0001,127.71,127.68,137.4]
["bitfinex","SOLUSD",1741728074564,0.0001,127.71,127.7,15.49480015]
["bitfinex","SOLUSD",1741728074951,0.0001,127.71,127.7,23.32560015]
["bitfinex","SOLUSD",1741728075346,0.0001,127.71,127.7,179.37524901]
["bitfinex","SOLUSD",1741728076359,0.0001,127.71,127.7,260.87524901]
["bitfinex","SOLUSD",1741728076544,0.0001,127.71,127.7,267.49724901]
["bitfinex","SOLUSD",1741728077961,0.0001,127.73,127.71,18.79181043]
["bitfinex","SOLUSD",1741728078268,0.0001,127.74,127.73,18.79181043]
["bitfinex","SOLUSD",1741728078469,0.0001,127.74,127.73,35.31822442]
["bitfinex","SOLUSD",1741728078767,0.0001,127.74,127.73,178.22877874]
["bitfinex","SOLUSD",1741728078975,0.0001,127.74,127.73,177.05500333]
["bitfinex","SOLUSD",1741728079546,8.53e-05,127.8,127.75,25.41381043]
["bitfinex","SOLUSD",1741728079771,8.53e-05,127.8,127.79,41.96974901]
["bitfinex","SOLUSD",1741728079971,8.53e-05,127.8,127.79,179.36974901]
["bitfinex","SOLUSD",1741728081250,8.53e-05,127.8,127.79,260.86974901]
["bitfinex","SOLUSD",1741728082154,8.53e-05,127.8,127.79,322.28030333]
["bitfinex","SOLUSD",1741728082465,12.33918716,127.86,127.8,18.79181043]
["bitfinex","SOLUSD",1741728082665,12.33918716,127.86,127.85,34.14444901]
["bitfinex","SOLUSD",1741728082975,2.5226,127.9,127.86,18.79181043]
["bitfinex","SOLUSD",1741728083269,20.15488716,127.95,127.89,0.14216157]
["bitfinex","SOLUSD",1741728083450,15.35263858,127.9,127.89,137.4]
["bitfinex","SOLUSD",1741728083651,15.35263858,127.9,127.86,18.79181043]
["bitfinex","SOLUSD",1741728083876,15.35263858,127.91,127.86,156.19181043]
["bitfinex","SOLUSD",1741728084365,15.35263858,127.92,127.88,0.14216157]
["bitfinex","SOLUSD",1741728085870,15.35263858,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1741728086559,15.35263858,127.92,127.87,7.8204]
["bitfinex","SOLUSD",1741728087656,15.35263858,127.92,127.87,145.2204]
["bitfinex","SOLUSD",1741728088559,15.35263858,127.92,127.88,0.14216157]
["bitfinex","SOLUSD",1741728088754,15.35263858,127.92,127.88,137.54216157]
["bitfinex","SOLUSD",1741728088953,15.38263858,127.92,127.88,137.54216157]
["bitfinex","SOLUSD",1741728090463,15.38263858,127.92,127.89,7.8192]
["bitfinex","SOLUSD",1741728090790,15.35263858,127.91,127.88,137.54216157]
["bitfinex","SOLUSD",1741728090986,15.35263858,127.91,127.88,145.36166157]
["bitfinex","SOLUSD",1741728091786,15.35263858,127.9,127.88,137.4]
["bitfinex","SOLUSD",1741728092082,15.35263858,127.91,127.88,145.2197]
["bitfinex","SOLUSD",1741728094180,15.35263858,127.9,127.88,145.2197]
["bitfinex","SOLUSD",1741728094376,15.35263858,127.89,127.88,137.4]
["bitfinex","SOLUSD",1741728094592,15.35263858,127.9,127.86,7.96266157]
["bitfinex","SOLUSD",1741728094877,15.35263858,127.89,127.86,7.96266157]
["bitfinex","SOLUSD",1741728095081,15.35263858,127.88,127.86,7.96266157]
["bitfinex","SOLUSD",1741728095253,15.35263858,127.88,127.86,7.8205]
["bitfinex","SOLUSD",1741728095657,15.35263858,127.87,127.84,137.4]
["bitfinex","SOLUSD",1741728095858,15.35263858,127.87,127.84,7.822]
["bitfinex","SOLUSD",1741728096066,15.35263858,127.86,127.84,7.822]
["bitfinex","SOLUSD",1741728096675,15.35263858,127.87,127.84,7.822]
["bitfinex","SOLUSD",1741728096871,15.35263858,127.86,127.81,172.31243858]
["bitfinex","SOLUSD",1741728097072,15.35263858,127.85,127.82,7.8235]
["bitfinex","SOLUSD",1741728098294,15.35263858,127.86,127.82,7.8235]
["bitfinex","SOLUSD",1741728098960,15.35263858,127.85,127.82,7.8235]
["bitfinex","SOLUSD",1741728101064,15.35263858,127.84,127.81,145.2238]
["bitfinex","SOLUSD",1741728102461,15.35263858,127.82,127.8,0.063]
["bitfinex","SOLUSD",1741728102661,15.35263858,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741728103776,21.71192632,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741728104292,15.35263858,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741728108391,84.5872929,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741728109193,23.17673858,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741728109581,84.5872929,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741728110183,86.9210929,127.81,127.8,0.063]
["bitfinex","SOLUSD",1741728113471,14.3772,127.8,127.74,137.4]
["bitfinex","SOLUSD",1741728113678,15.35263858,127.76,127.74,7.828]
["bitfinex","SOLUSD",1741728114492,15.35263858,127.75,127.73,7.8287]
["bitfinex","SOLUSD",1741728115090,15.35263858,127.74,127.71,7.97236157]
["bitfinex","SOLUSD",1741728115399,15.35263858,127.73,127.71,7.8302]
["bitfinex","SOLUSD",1741728115875,15.35263858,127.72,127.7,145.2935]
["bitfinex","SOLUSD",1741728116487,15.35263858,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741728116801,15.35263858,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741728117002,15.35263858,127.72,127.7,7.8938]
["bitfinex","SOLUSD",1741728117690,15.35263858,127.72,127.7,0.063]
["bitfinex","SOLUSD",1741728119487,7.12,127.74,127.7,0.063]
["bitfinex","SOLUSD",1741728119488,15.35263858,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741728124897,17.90033858,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741728125801,25.73053858,127.71,127.7,0.063]
["bitfinex","SOLUSD",1741728127498,50.48578744,127.71,127.67,0.063]
["bitfinex","SOLUSD",1741728127695,76.7631929,127.68,127.67,0.063]
["bitfinex","SOLUSD",1741728128685,2.4988,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741728129297,15.35263858,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741728129493,23.18593858,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741728130209,29.63173858,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741728130704,48.28138744,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741728132389,48.28138744,127.66,127.61,0.063]
["bitfinex","SOLUSD",1741728132585,15.35263858,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741728132913,115.92874886,127.66,127.61,0.063]
["bitfinex","SOLUSD",1741728132914,15.35263858,127.65,127.61,0.063]
["bitfinex","SOLUSD",1741728134109,15.35263858,127.65,127.61,27.4902]
["bitfinex","SOLUSD",1741728138607,22.47263858,127.68,127.62,15.49480015]
["bitfinex","SOLUSD",1741728138917,22.47263858,127.68,127.63,15.35263858]
["bitfinex","SOLUSD",1741728139905,0.03,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1741728141916,0.03,127.65,127.63,7.8351]
["bitfinex","SOLUSD",1741728142411,13.28413343,127.7,127.64,15.49480015]
["bitfinex","SOLUSD",1741728142412,15.35263858,127.7,127.64,15.49480015]
["bitfinex","SOLUSD",1741728142613,222.67263858,127.71,127.65,15.35263858]
["bitfinex","SOLUSD",1741728143595,15.35263858,127.7,127.65,15.35263858]
["bitfinex","SOLUSD",1741728143991,15.35263858,127.69,127.65,27.4187]
["bitfinex","SOLUSD",1741728144799,15.35263858,127.68,127.65,27.4187]
["bitfinex","SOLUSD",1741728145000,207.32,127.71,127.65,27.4187]
["bitfinex","SOLUSD",1741728145001,15.35263858,127.67,127.65,27.4187]
["bitfinex","SOLUSD",1741728145401,15.35263858,127.68,127.65,27.4187]
["bitfinex","SOLUSD",1741728146008,15.35263858,127.68,127.65,19.5848]
["bitfinex","SOLUSD",1741728149036,207.32,127.71,127.65,19.5848]
["bitfinex","SOLUSD",1741728149037,15.35263858,127.69,127.65,19.5848]
["bitfinex","SOLUSD",1741728151823,15.38263858,127.69,127.65,19.5848]
["bitfinex","SOLUSD",1741728154914,15.38263858,127.69,127.65,27.4187]
["bitfinex","SOLUSD",1741728155704,15.35263858,127.68,127.65,27.4187]
["bitfinex","SOLUSD",1741728157732,15.35263858,127.68,127.65,19.5848]
["bitfinex","SOLUSD",1741728157909,15.38263858,127.69,127.65,19.5848]
["bitfinex","SOLUSD",1741728160529,0.03,127.69,127.65,27.4187]
["bitfinex","SOLUSD",1741728161131,0.03,127.69,127.66,0.14216157]
["bitfinex","SOLUSD",1741728161341,0.03,127.69,127.66,18.79181043]
["bitfinex","SOLUSD",1741728162625,0.03,127.69,127.67,7.8326]
["bitfinex","SOLUSD",1741728162817,15.38263858,127.69,127.67,7.8326]
["bitfinex","SOLUSD",1741728164833,15.38263858,127.69,127.65,19.6478]
["bitfinex","SOLUSD",1741728166435,15.38263858,127.69,127.65,27.4817]
["bitfinex","SOLUSD",1741728167949,15.38263858,127.69,127.65,7.8969]
["bitfinex","SOLUSD",1741728170647,15.35263858,127.68,127.65,7.8969]
["bitfinex","SOLUSD",1741728170940,0.03,127.69,127.65,7.8969]
["bitfinex","SOLUSD",1741728171144,15.38263858,127.69,127.65,7.8969]
["bitfinex","SOLUSD",1741728171640,15.35263858,127.68,127.65,7.8969]
["bitfinex","SOLUSD",1741728171841,15.35263858,127.67,127.65,7.8969]
["bitfinex","SOLUSD",1741728172137,15.35263858,127.68,127.65,7.8969]
["bitfinex","SOLUSD",1741728172815,15.35263858,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741728173254,0.03,127.69,127.65,0.063]
["bitfinex","SOLUSD",1741728174061,15.38263858,127.69,127.65,0.063]
["bitfinex","SOLUSD",1741728177654,0.03,127.69,127.65,0.063]
["bitfinex","SOLUSD",1741728177848,15.38263858,127.69,127.65,0.063]
["bitfinex","SOLUSD",1741728180265,0.03,127.69,127.65,0.063]
["bitfinex","SOLUSD",1741728180561,15.38263858,127.69,127.65,0.063]
["bitfinex","SOLUSD",1741728190981,0.03,127.69,127.66,0.14216157]
["bitfinex","SOLUSD",1741728191147,0.03,127.69,127.66,15.49480015]
["bitfinex","SOLUSD",1741728192465,0.03,127.69,127.66,0.14216157]
["bitfinex","SOLUSD",1741728192772,0.03,127.69,127.67,7.8326]
["bitfinex","SOLUSD",1741728196782,15.35263858,127.68,127.65,137.463]
["bitfinex","SOLUSD",1741728196950,15.35263858,127.68,127.65,7.8966]
["bitfinex","SOLUSD",1741728199286,0.03,127.69,127.65,7.8966]
["bitfinex","SOLUSD",1741728199287,15.35263858,127.67,127.65,7.8966]
["bitfinex","SOLUSD",1741728200479,15.35263858,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741728201079,15.35263858,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741728205169,0.03,127.69,127.65,0.063]
["bitfinex","SOLUSD",1741728205379,0.03,127.69,127.65,15.41563858]
["bitfinex","SOLUSD",1741728205878,0.03,127.69,127.66,0.14216157]
["bitfinex","SOLUSD",1741728207474,0.03,127.69,127.67,7.8326]
["bitfinex","SOLUSD",1741728214783,15.35263858,127.68,127.66,7.8333]
["bitfinex","SOLUSD",1741728215589,15.38263858,127.69,127.66,7.8333]
["bitfinex","SOLUSD",1741728216642,0.03,127.69,127.66,7.8333]
["bitfinex","SOLUSD",1741728216787,15.38263858,127.69,127.65,8.03906157]
["bitfinex","SOLUSD",1741728218719,15.35263858,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741728227736,2.3337,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741728227936,17.68633858,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741728228739,15.35263858,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741728235346,17.71633858,127.68,127.65,0.063]
["bitfinex","SOLUSD",1741728238034,15.35263858,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741728244564,15.35263858,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741728248269,21.74868339,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741728249254,7.13,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741728249453,15.35263858,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741728251849,21.6390134,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741728255477,15.35263858,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741728257475,22.48263858,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741728258674,15.38263858,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741728260573,15.35263858,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741728265983,0.03,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741728272866,0.03,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741728279904,15.38263858,127.67,127.65,0.063]
["bitfinex","SOLUSD",1741728281609,17.80433858,127.66,127.65,0.063]
["bitfinex","SOLUSD",1741728281774,15.35263858,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741728281975,15.35263858,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741728283883,17.77053858,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741728285188,25.60623858,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741728286004,17.77053858,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741728286479,17.77053858,127.62,127.59,0.063]
["bitfinex","SOLUSD",1741728286674,15.35263858,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741728292005,15.35263858,127.6,127.57,0.063]
["bitfinex","SOLUSD",1741728292180,15.35263858,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741728295787,15.35263858,127.59,127.57,0.063]
["bitfinex","SOLUSD",1741728297708,15.35263858,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741728299497,83.063,127.61,127.57,0.063]
["bitfinex","SOLUSD",1741728299691,15.35263858,127.6,127.57,0.063]
["bitfinex","SOLUSD",1741728300613,15.35263858,127.59,127.57,0.063]
["bitfinex","SOLUSD",1741728300818,15.35263858,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741728301117,22.43263858,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741728301287,24.12203858,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741728303619,17.04203858,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741728304520,15.35263858,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741728310525,0.063,127.59,127.57,0.063]
["bitfinex","SOLUSD",1741728310526,15.41563858,127.59,127.57,0.063]
["bitfinex","SOLUSD",1741728313618,15.35263858,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741728315504,23.19083858,127.58,127.57,0.063]
["bitfinex","SOLUSD",1741728316221,23.19083858,127.58,127.56,0.03]
["bitfinex","SOLUSD",1741728316405,22.43263858,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741728317108,28.66864291,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741728317430,28.16864291,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741728318511,36.00744291,127.57,127.56,0.03]
["bitfinex","SOLUSD",1741728319831,36.00744291,127.57,127.52,7.9045]
["bitfinex","SOLUSD",1741728320033,15.35263858,127.53,127.46,144.2023]
["bitfinex","SOLUSD",1741728320219,15.35263858,127.5,127.48,7.9071]
["bitfinex","SOLUSD",1741728321217,15.35263858,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741728321929,22.43263858,127.52,127.48,0.063]
["bitfinex","SOLUSD",1741728323512,15.35263858,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741728329636,15.35263858,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741728331342,23.19633858,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741728331643,24.90403858,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741728335240,17.06033858,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741728336524,290.6,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741728336762,15.35263858,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741728337240,22.43263858,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741728338031,15.35263858,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741728340640,22.43263858,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741728343250,15.35263858,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741728343628,7.08,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741728343846,15.35263858,127.49,127.48,0.063]
["bitfinex","SOLUSD",1741728344349,22.43263858,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741728345651,7.08,127.5,127.48,0.063]
["bitfinex","SOLUSD",1741728346036,15.35263858,127.51,127.48,0.063]
["bitfinex","SOLUSD",1741728348150,15.35263858,127.51,127.48,0.20516157]
["bitfinex","SOLUSD",1741728348738,15.35263858,127.51,127.49,7.8437]
["bitfinex","SOLUSD",1741728349958,1027.51252,159.93,127.49,7.8437]
["bitfinex","SOLUSD",1741728349959,0.063,127.57,127.52,137.3999]
["bitfinex","SOLUSD",1741728350136,0.063,127.57,127.56,18.79181043]
["bitfinex","SOLUSD",1741728350451,0.063,127.61,127.56,171.54434901]
["bitfinex","SOLUSD",1741728350753,0.063,127.61,127.58,0.14216157]
["bitfinex","SOLUSD",1741728351051,0.063,127.61,127.58,7.98036157]
["bitfinex","SOLUSD",1741728352557,0.063,127.61,127.58,70.24038346]
["bitfinex","SOLUSD",1741728353055,0.063,127.61,127.59,24.01487303]
["bitfinex","SOLUSD",1741728353354,0.063,127.61,127.6,0.14216157]
["bitfinex","SOLUSD",1741728353755,0.063,127.65,127.6,262.06558346]
["bitfinex","SOLUSD",1741728354050,0.0001,127.65,127.64,42.80668346]
["bitfinex","SOLUSD",1741728354232,0.0001,127.65,127.64,180.20658346]
["bitfinex","SOLUSD",1741728354850,0.0001,127.65,127.64,188.04108346]
["bitfinex","SOLUSD",1741728357354,0.0001,127.67,127.65,161.21891043]
["bitfinex","SOLUSD",1741728357541,48.69625221,127.8,127.68,2.0]
["bitfinex","SOLUSD",1741728357734,24.68137918,127.8,127.73,42.80668346]
["bitfinex","SOLUSD",1741728358051,0.03,127.8,127.73,180.20658346]
["bitfinex","SOLUSD",1741728358932,7.01370273,127.82,127.75,0.14216157]
["bitfinex","SOLUSD",1741728359290,24.01487303,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1741728360369,1.5699,127.75,127.52,39.67144899]
["bitfinex","SOLUSD",1741728360532,2.0,127.49,127.41,81.53]
["bitfinex","SOLUSD",1741728360737,26.01487303,127.49,127.42,6.17232593]
["bitfinex","SOLUSD",1741728360939,2.0,127.45,127.42,6.17232593]
["bitfinex","SOLUSD",1741728361238,26.01487303,127.45,127.42,6.17232593]
["bitfinex","SOLUSD",1741728361537,15.4,127.48,127.42,6.17232593]
["bitfinex","SOLUSD",1741728361538,2.0,127.46,127.42,6.17232593]
["bitfinex","SOLUSD",1741728361737,2.0,127.46,127.41,0.03]
["bitfinex","SOLUSD",1741728362536,2.0,127.46,127.41,18.82181043]
["bitfinex","SOLUSD",1741728363463,2.0,127.46,127.41,18.67964886]
["bitfinex","SOLUSD",1741728363664,2.0,127.46,127.45,18.79181043]
["bitfinex","SOLUSD",1741728363965,2.0,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741728364165,79.04435268,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741728364864,2.0,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741728365654,40.52217634,127.45,127.44,0.03]
["bitfinex","SOLUSD",1741728366356,40.52217634,127.45,127.41,0.17216157]
["bitfinex","SOLUSD",1741728366565,2.0,127.45,127.41,0.17216157]
["bitfinex","SOLUSD",1741728366870,40.09207634,127.46,127.41,330.82181043]
["bitfinex","SOLUSD",1741728366871,1.5699,127.46,127.41,330.82181043]
["bitfinex","SOLUSD",1741728367171,3.5699,127.46,127.41,338.67031043]
["bitfinex","SOLUSD",1741728367354,3.5699,127.46,127.41,330.82181043]
["bitfinex","SOLUSD",1741728367666,38.52217634,127.45,127.41,330.82181043]
["bitfinex","SOLUSD",1741728368167,42.12207634,127.46,127.41,330.82181043]
["bitfinex","SOLUSD",1741728368470,42.12207634,127.46,127.41,338.67031043]
["bitfinex","SOLUSD",1741728368771,3.5999,127.46,127.41,338.67031043]
["bitfinex","SOLUSD",1741728369066,3.5999,127.46,127.41,330.67964886]
["bitfinex","SOLUSD",1741728369278,2.0,127.44,127.42,0.14216157]
["bitfinex","SOLUSD",1741728369573,2.0,127.43,127.41,0.17216157]
["bitfinex","SOLUSD",1741728369771,2.0,127.44,127.41,18.82181043]
["bitfinex","SOLUSD",1741728370773,2.0,127.43,127.41,0.17216157]
["bitfinex","SOLUSD",1741728371852,2.0,127.42,127.41,0.17216157]
["bitfinex","SOLUSD",1741728372153,2.0,127.43,127.41,0.17216157]
["bitfinex","SOLUSD",1741728372364,2.0,127.43,127.4,26.56184886]
["bitfinex","SOLUSD",1741728372365,2.0,127.43,127.38,38.52217634]
["bitfinex","SOLUSD",1741728372566,2.0,127.43,127.38,46.08217634]
["bitfinex","SOLUSD",1741728372768,2.0,127.43,127.38,38.52217634]
["bitfinex","SOLUSD",1741728373974,2.0,127.43,127.39,38.52217634]
["bitfinex","SOLUSD",1741728374476,2.0,127.44,127.4,18.79181043]
["bitfinex","SOLUSD",1741728374775,2.0,127.43,127.4,26.64071043]
["bitfinex","SOLUSD",1741728375357,2.0,127.43,127.4,65.16288677]
["bitfinex","SOLUSD",1741728375563,2.0,127.43,127.4,26.64071043]
["bitfinex","SOLUSD",1741728376566,2.0,127.43,127.4,65.16288677]
["bitfinex","SOLUSD",1741728376957,2.0,127.43,127.4,84.78608677]
["bitfinex","SOLUSD",1741728377179,2.0,127.43,127.4,46.26391043]
["bitfinex","SOLUSD",1741728377367,2.0,127.44,127.4,46.26391043]
["bitfinex","SOLUSD",1741728377577,2.0,127.43,127.4,46.26391043]
["bitfinex","SOLUSD",1741728380280,2.0,127.43,127.4,46.32691043]
["bitfinex","SOLUSD",1741728380480,2.03,127.43,127.4,46.32691043]
["bitfinex","SOLUSD",1741728382079,2.0,127.42,127.4,46.32691043]
["bitfinex","SOLUSD",1741728382676,2.0,127.42,127.4,26.70371043]
["bitfinex","SOLUSD",1741728382877,2.0,127.42,127.4,26.56154886]
["bitfinex","SOLUSD",1741728383083,2.0,127.41,127.4,26.56154886]
["bitfinex","SOLUSD",1741728383984,2.0,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741728386767,40.52217634,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741728387487,123.52217634,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741728389588,110.5,127.4,127.36,7.9147]
["bitfinex","SOLUSD",1741728389802,83.0,127.39,127.36,7.9147]
["bitfinex","SOLUSD",1741728390094,2.0,127.37,127.36,7.9147]
["bitfinex","SOLUSD",1741728391604,24.95264886,127.35,127.28,0.063]
["bitfinex","SOLUSD",1741728391782,42.06577634,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741728391967,2.0,127.24,127.2,38.52217634]
["bitfinex","SOLUSD",1741728392283,193.5,127.28,127.21,57.31398677]
["bitfinex","SOLUSD",1741728392284,2.0,127.26,127.21,57.31398677]
["bitfinex","SOLUSD",1741728392468,2.0,127.25,127.21,57.31398677]
["bitfinex","SOLUSD",1741728392667,2.0,127.24,127.21,84.82748677]
["bitfinex","SOLUSD",1741728393082,2.0,127.24,127.21,27.5135]
["bitfinex","SOLUSD",1741728393485,2.0,127.24,127.21,7.861]
["bitfinex","SOLUSD",1741728393686,40.52217634,127.24,127.19,7.8622]
["bitfinex","SOLUSD",1741728393996,2.0,127.23,127.2,18.79181043]
["bitfinex","SOLUSD",1741728395989,2.0,127.24,127.22,18.64964886]
["bitfinex","SOLUSD",1741728396691,2.0,127.24,127.21,27.5135]
["bitfinex","SOLUSD",1741728396992,2.0,127.24,127.22,18.64964886]
["bitfinex","SOLUSD",1741728398095,2.0,127.24,127.23,7.8597]
["bitfinex","SOLUSD",1741728398792,85.0,127.23,127.13,45.9587]
["bitfinex","SOLUSD",1741728398997,38.52217634,127.18,127.13,45.9587]
["bitfinex","SOLUSD",1741728399322,38.52217634,127.18,127.17,2.92474687]
["bitfinex","SOLUSD",1741728399474,40.52217634,127.2,127.17,2.7825853]
["bitfinex","SOLUSD",1741728399680,2.0,127.21,127.18,0.14216157]
["bitfinex","SOLUSD",1741728400190,2.0,127.21,127.19,7.8622]
["bitfinex","SOLUSD",1741728400604,2.0,127.22,127.19,7.8622]
["bitfinex","SOLUSD",1741728401123,40.52217634,127.22,127.19,7.8622]
["bitfinex","SOLUSD",1741728401404,40.52217634,127.22,127.19,27.5178]
["bitfinex","SOLUSD",1741728403409,2.0,127.22,127.19,27.5178]
["bitfinex","SOLUSD",1741728403712,40.52217634,127.22,127.19,27.5178]
["bitfinex","SOLUSD",1741728404010,2.0,127.22,127.19,27.5178]
["bitfinex","SOLUSD",1741728404808,123.52217634,127.23,127.19,27.5178]
["bitfinex","SOLUSD",1741728405104,83.0,127.23,127.19,27.5478]
["bitfinex","SOLUSD",1741728405412,85.0,127.23,127.19,27.5478]
["bitfinex","SOLUSD",1741728405713,85.0,127.23,127.19,66.06997634]
["bitfinex","SOLUSD",1741728406507,2.0,127.24,127.2,0.14216157]
["bitfinex","SOLUSD",1741728407208,40.52217634,127.24,127.2,0.14216157]
["bitfinex","SOLUSD",1741728407412,40.52217634,127.24,127.21,27.5135]
["bitfinex","SOLUSD",1741728408021,2.0,127.23,127.21,27.5135]
["bitfinex","SOLUSD",1741728408729,2.0,127.24,127.21,27.5135]
["bitfinex","SOLUSD",1741728409221,2.0,127.23,127.21,27.5135]
["bitfinex","SOLUSD",1741728409623,2.0,127.24,127.22,0.14216157]
["bitfinex","SOLUSD",1741728411024,2.0,127.23,127.22,0.14216157]
["bitfinex","SOLUSD",1741728411522,2.0,127.23,127.2,18.64964886]
["bitfinex","SOLUSD",1741728412600,2.0,127.24,127.21,66.03567634]
["bitfinex","SOLUSD",1741728413018,40.52217634,127.23,127.21,27.5135]
["bitfinex","SOLUSD",1741728413325,2.0,127.22,127.21,28.2053472]
["bitfinex","SOLUSD",1741728414035,2.0,127.22,127.21,8.5528472]
["bitfinex","SOLUSD",1741728414195,40.52217634,127.22,127.21,0.6918472]
["bitfinex","SOLUSD",1741728415314,123.52217634,127.22,127.21,0.6918472]
["bitfinex","SOLUSD",1741728417640,123.52217634,127.22,127.21,0.7218472]
["bitfinex","SOLUSD",1741728418226,2.0,127.22,127.21,8.5828472]
["bitfinex","SOLUSD",1741728418432,40.52217634,127.22,127.21,8.5828472]
["bitfinex","SOLUSD",1741728419372,40.58517634,127.23,127.21,8.5828472]
["bitfinex","SOLUSD",1741728419720,40.52217634,127.22,127.21,8.5828472]
["bitfinex","SOLUSD",1741728420222,2.0,127.22,127.21,8.5828472]
["bitfinex","SOLUSD",1741728421043,2.063,127.23,127.21,8.5828472]
["bitfinex","SOLUSD",1741728421423,2.0,127.22,127.21,8.5828472]
["bitfinex","SOLUSD",1741728421933,0.063,127.23,127.21,8.5828472]
["bitfinex","SOLUSD",1741728423460,40.58517634,127.23,127.21,8.5828472]
["bitfinex","SOLUSD",1741728423960,38.58517634,127.23,127.21,8.5828472]
["bitfinex","SOLUSD",1741728424264,0.063,127.23,127.21,8.5828472]
["bitfinex","SOLUSD",1741728427569,40.58517634,127.23,127.21,8.5828472]
["bitfinex","SOLUSD",1741728427734,2.0,127.22,127.21,8.5828472]
["bitfinex","SOLUSD",1741728430341,0.063,127.23,127.21,8.5828472]
["bitfinex","SOLUSD",1741728430840,2.063,127.23,127.21,8.5828472]
["bitfinex","SOLUSD",1741728431242,0.063,127.23,127.21,8.5828472]
["bitfinex","SOLUSD",1741728433662,0.063,127.23,127.22,18.79181043]
["bitfinex","SOLUSD",1741728433843,0.063,127.23,127.21,8.5828472]
["bitfinex","SOLUSD",1741728434252,2.063,127.23,127.21,8.5828472]
["bitfinex","SOLUSD",1741728436878,0.063,127.23,127.21,8.5828472]
["bitfinex","SOLUSD",1741728439672,0.063,127.23,127.22,8.00246157]
["bitfinex","SOLUSD",1741728443570,0.063,127.23,127.22,8.69430877]
["bitfinex","SOLUSD",1741728443754,2.0,127.26,127.22,71.16059983]
["bitfinex","SOLUSD",1741728444351,2.063,127.27,127.24,24.1657422]
["bitfinex","SOLUSD",1741728445159,2.063,127.27,127.23,24.1657422]
["bitfinex","SOLUSD",1741728445461,0.063,127.27,127.25,24.1657422]
["bitfinex","SOLUSD",1741728445644,0.063,127.27,127.22,67.64710877]
["bitfinex","SOLUSD",1741728445645,0.063,127.27,127.26,42.95755263]
["bitfinex","SOLUSD",1741728446354,2.0,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1741728446568,2.0,127.29,127.27,24.30790377]
["bitfinex","SOLUSD",1741728446761,2.0,127.3,127.27,24.30790377]
["bitfinex","SOLUSD",1741728448276,2.0,127.3,127.28,27.4983]
["bitfinex","SOLUSD",1741728451882,2.0,127.31,127.28,27.4983]
["bitfinex","SOLUSD",1741728453256,0.063,127.3,127.28,27.4983]
["bitfinex","SOLUSD",1741728458793,0.063,127.3,127.28,28.1901472]
["bitfinex","SOLUSD",1741728466899,2.063,127.3,127.28,28.1901472]
["bitfinex","SOLUSD",1741728476897,0.063,127.3,127.28,28.1901472]
["bitfinex","SOLUSD",1741728484407,2.0,127.31,127.28,28.1901472]
["bitfinex","SOLUSD",1741728484706,2.0,127.31,127.28,67.4735472]
["bitfinex","SOLUSD",1741728485504,86.8517,127.32,127.28,67.4735472]
["bitfinex","SOLUSD",1741728490716,2.0,127.31,127.28,67.4735472]
["bitfinex","SOLUSD",1741728490891,86.8517,127.32,127.28,67.4735472]
["bitfinex","SOLUSD",1741728491093,2.0,127.31,127.28,67.4735472]
["bitfinex","SOLUSD",1741728492907,84.8517,127.32,127.29,0.14216157]
["bitfinex","SOLUSD",1741728492908,3.8517,127.32,127.29,0.14216157]
["bitfinex","SOLUSD",1741728493104,219.3,127.34,127.29,18.79181043]
["bitfinex","SOLUSD",1741728493291,219.3,127.34,127.29,34.2359091]
["bitfinex","SOLUSD",1741728493706,2.0,127.33,127.29,18.79181043]
["bitfinex","SOLUSD",1741728493900,2.0,127.33,127.3,27.494]
["bitfinex","SOLUSD",1741728499725,85.0,127.34,127.3,27.494]
["bitfinex","SOLUSD",1741728500212,85.0,127.34,127.3,27.524]
["bitfinex","SOLUSD",1741728500415,0.063,127.33,127.3,27.524]
["bitfinex","SOLUSD",1741728502190,0.063,127.33,127.31,0.14216157]
["bitfinex","SOLUSD",1741728503596,0.063,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1741728504313,0.063,127.33,127.32,8.5460472]
["bitfinex","SOLUSD",1741728504518,0.063,127.33,127.32,8.68820877]
["bitfinex","SOLUSD",1741728509015,2.063,127.33,127.32,8.68820877]
["bitfinex","SOLUSD",1741728509317,2.063,127.33,127.32,8.5460472]
["bitfinex","SOLUSD",1741728510607,1.941,127.35,127.32,28.1815472]
["bitfinex","SOLUSD",1741728511309,17.38509867,127.35,127.32,28.1815472]
["bitfinex","SOLUSD",1741728512125,0.063,127.33,127.32,28.1815472]
["bitfinex","SOLUSD",1741728513825,1.941,127.35,127.32,28.1815472]
["bitfinex","SOLUSD",1741728517935,1.941,127.35,127.32,28.1815472]
["bitfinex","SOLUSD",1741728518611,0.063,127.36,127.32,82.89674587]
["bitfinex","SOLUSD",1741728519007,83.0,127.37,127.33,15.58626024]
["bitfinex","SOLUSD",1741728519227,13.3389,127.39,127.34,15.44409867]
["bitfinex","SOLUSD",1741728519228,6.2389,127.39,127.34,15.44409867]
["bitfinex","SOLUSD",1741728519404,149.74409867,127.41,127.36,15.44409867]
["bitfinex","SOLUSD",1741728519604,149.74409867,127.41,127.35,15.58626024]
["bitfinex","SOLUSD",1741728520118,15.44409867,127.4,127.35,15.58626024]
["bitfinex","SOLUSD",1741728520314,149.74409867,127.41,127.36,27.481]
["bitfinex","SOLUSD",1741728520828,149.74409867,127.41,127.36,42.92509867]
["bitfinex","SOLUSD",1741728521332,134.3,127.41,127.36,82.18379867]
["bitfinex","SOLUSD",1741728521933,105.54409867,127.42,127.37,0.14216157]
["bitfinex","SOLUSD",1741728522115,105.54409867,127.42,127.37,15.58626024]
["bitfinex","SOLUSD",1741728522630,98.44409867,127.42,127.38,27.4768]
["bitfinex","SOLUSD",1741728523514,15.44409867,127.41,127.38,27.4768]
["bitfinex","SOLUSD",1741728523910,83.0,127.42,127.38,27.4768]
["bitfinex","SOLUSD",1741728524116,0.03,127.41,127.38,27.4768]
["bitfinex","SOLUSD",1741728525032,0.03,127.41,127.38,42.92089867]
["bitfinex","SOLUSD",1741728526336,0.03,127.41,127.38,27.4768]
["bitfinex","SOLUSD",1741728526946,0.03,127.41,127.38,42.92089867]
["bitfinex","SOLUSD",1741728533042,0.03,127.41,127.39,15.44409867]
["bitfinex","SOLUSD",1741728534543,0.03,127.41,127.4,7.8492]
["bitfinex","SOLUSD",1741728537046,0.03,127.41,127.38,35.07039867]
["bitfinex","SOLUSD",1741728537342,0.03,127.41,127.38,42.92089867]
["bitfinex","SOLUSD",1741728541342,0.03,127.43,127.4,42.91649867]
["bitfinex","SOLUSD",1741728541548,0.03,127.43,127.41,15.44409867]
["bitfinex","SOLUSD",1741728543530,0.03,127.43,127.42,7.848]
["bitfinex","SOLUSD",1741728543930,0.0001,127.43,127.42,7.99016157]
["bitfinex","SOLUSD",1741728544242,0.0001,127.43,127.42,23.43426024]
["bitfinex","SOLUSD",1741728553239,0.0001,127.43,127.42,42.0839091]
["bitfinex","SOLUSD",1741728555031,0.03,127.48,127.43,18.79181043]
["bitfinex","SOLUSD",1741728555235,0.03,127.48,127.47,15.58626024]
["bitfinex","SOLUSD",1741728555735,84.844,127.51,127.47,15.58626024]
["bitfinex","SOLUSD",1741728556038,1.844,127.51,127.48,15.44409867]
["bitfinex","SOLUSD",1741728556245,89.1122,127.53,127.49,0.14216157]
["bitfinex","SOLUSD",1741728556437,83.0,127.53,127.49,15.58626024]
["bitfinex","SOLUSD",1741728556964,1.844,127.54,127.5,15.44409867]
["bitfinex","SOLUSD",1741728557130,1.844,127.54,127.49,15.58626024]
["bitfinex","SOLUSD",1741728557334,1.844,127.54,127.5,27.4509]
["bitfinex","SOLUSD",1741728558148,1.844,127.54,127.5,42.89499867]
["bitfinex","SOLUSD",1741728558455,1.844,127.54,127.5,27.4509]
["bitfinex","SOLUSD",1741728560656,1.844,127.54,127.51,0.14216157]
["bitfinex","SOLUSD",1741728560862,1.844,127.54,127.51,15.58626024]
["bitfinex","SOLUSD",1741728562452,0.03,127.54,127.52,7.8419]
["bitfinex","SOLUSD",1741728563264,15.47409867,127.54,127.5,7.98526157]
["bitfinex","SOLUSD",1741728563464,15.44409867,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1741728564467,15.44409867,127.53,127.49,0.14216157]
["bitfinex","SOLUSD",1741728565465,15.47409867,127.54,127.49,0.14216157]
["bitfinex","SOLUSD",1741728567069,15.47409867,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1741728567456,98.44409867,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1741728568146,83.0,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1741728569455,83.0,127.53,127.49,19.6083]
["bitfinex","SOLUSD",1741728569656,83.0,127.53,127.49,27.452]
["bitfinex","SOLUSD",1741728570072,83.0,127.53,127.49,42.89609867]
["bitfinex","SOLUSD",1741728570479,83.0,127.53,127.5,15.58626024]
["bitfinex","SOLUSD",1741728571953,0.03,127.54,127.51,7.8425]
["bitfinex","SOLUSD",1741728572151,0.03,127.54,127.51,42.89289867]
["bitfinex","SOLUSD",1741728572357,0.03,127.54,127.52,0.14216157]
["bitfinex","SOLUSD",1741728573169,0.03,127.54,127.53,7.8412]
["bitfinex","SOLUSD",1741728577657,83.03,127.56,127.53,42.88849867]
["bitfinex","SOLUSD",1741728580870,0.03,127.56,127.53,42.88849867]
["bitfinex","SOLUSD",1741728581176,0.03,127.56,127.55,7.84]
["bitfinex","SOLUSD",1741728583182,0.03,127.56,127.53,35.04729867]
["bitfinex","SOLUSD",1741728583390,0.03,127.56,127.54,7.8406]
["bitfinex","SOLUSD",1741728587595,0.03,127.56,127.53,27.4444]
["bitfinex","SOLUSD",1741728587757,0.03,127.56,127.53,42.88849867]
["bitfinex","SOLUSD",1741728592699,0.03,127.56,127.53,27.4444]
["bitfinex","SOLUSD",1741728592880,15.47409867,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1741728593697,0.03,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1741728594065,15.47409867,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1741728595396,15.44409867,127.54,127.49,35.05279867]
["bitfinex","SOLUSD",1741728595570,224.38,127.55,127.5,7.8431]
["bitfinex","SOLUSD",1741728595778,15.44409867,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1741728595979,15.44409867,127.53,127.49,19.6087]
["bitfinex","SOLUSD",1741728596294,15.44409867,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1741728598093,15.44409867,127.53,127.48,7.9073]
["bitfinex","SOLUSD",1741728598400,15.44409867,127.53,127.48,42.96229867]
["bitfinex","SOLUSD",1741728599203,0.03,127.56,127.52,15.44409867]
["bitfinex","SOLUSD",1741728599529,0.03,127.56,127.51,18.79181043]
["bitfinex","SOLUSD",1741728599799,0.03,127.56,127.53,15.44409867]
["bitfinex","SOLUSD",1741728600185,0.03,127.56,127.54,15.44409867]
["bitfinex","SOLUSD",1741728602203,0.0001,127.56,127.55,15.58626024]
["bitfinex","SOLUSD",1741728602388,0.0001,127.56,127.55,23.28409867]
["bitfinex","SOLUSD",1741728603916,0.0001,127.56,127.55,23.42626024]
["bitfinex","SOLUSD",1741728604214,0.0001,127.56,127.55,42.0759091]
["bitfinex","SOLUSD",1741728604519,0.0001,127.59,127.56,0.14216157]
["bitfinex","SOLUSD",1741728604700,0.0001,127.59,127.57,15.44409867]
["bitfinex","SOLUSD",1741728605316,0.0001,127.59,127.58,0.14216157]
["bitfinex","SOLUSD",1741728605809,0.0001,127.59,127.58,23.42446024]
["bitfinex","SOLUSD",1741728606011,0.0001,127.59,127.58,7.98036157]
["bitfinex","SOLUSD",1741728607487,0.0001,127.59,127.58,23.42446024]
["bitfinex","SOLUSD",1741728607889,12.17082436,127.66,127.58,100.8606091]
["bitfinex","SOLUSD",1741728608093,12.20082436,127.67,127.62,15.44409867]
["bitfinex","SOLUSD",1741728610113,12.20082436,127.67,127.63,27.4229]
["bitfinex","SOLUSD",1741728610514,0.03,127.67,127.63,27.4229]
["bitfinex","SOLUSD",1741728611393,0.03,127.67,127.64,0.14216157]
["bitfinex","SOLUSD",1741728612307,0.03,127.67,127.65,7.8339]
["bitfinex","SOLUSD",1741728613813,15.47409867,127.67,127.65,7.8339]
["bitfinex","SOLUSD",1741728614505,15.47409867,127.67,127.63,19.5878]
["bitfinex","SOLUSD",1741728615223,0.03,127.67,127.63,19.5878]
["bitfinex","SOLUSD",1741728616525,0.03,127.67,127.63,27.4229]
["bitfinex","SOLUSD",1741728618421,58.04029867,127.67,127.61,15.44409867]
["bitfinex","SOLUSD",1741728618734,15.44409867,127.66,127.6,15.44409867]
["bitfinex","SOLUSD",1741728619103,15.44409867,127.66,127.61,0.14216157]
["bitfinex","SOLUSD",1741728620323,42.5962,127.67,127.61,15.58626024]
["bitfinex","SOLUSD",1741728620523,42.5962,127.67,127.62,7.8357]
["bitfinex","SOLUSD",1741728620707,58.04029867,127.67,127.62,7.8357]
["bitfinex","SOLUSD",1741728621432,42.5962,127.67,127.62,7.8357]
["bitfinex","SOLUSD",1741728621932,58.04029867,127.67,127.62,7.8357]
["bitfinex","SOLUSD",1741728622732,15.44409867,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1741728623027,58.04029867,127.67,127.62,7.8357]
["bitfinex","SOLUSD",1741728623833,15.44409867,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1741728624144,15.44409867,127.62,127.6,7.8369]
["bitfinex","SOLUSD",1741728624314,15.44409867,127.62,127.59,0.063]
["bitfinex","SOLUSD",1741728624315,15.44409867,127.62,127.59,7.9003]
["bitfinex","SOLUSD",1741728624847,15.44409867,127.62,127.59,0.063]
["bitfinex","SOLUSD",1741728625130,15.44409867,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741728625505,15.44409867,127.62,127.59,0.063]
["bitfinex","SOLUSD",1741728625923,15.44409867,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741728626133,15.44409867,127.62,127.59,0.063]
["bitfinex","SOLUSD",1741728626431,15.44409867,127.61,127.59,0.063]
["bitfinex","SOLUSD",1741728626617,9.6635,127.63,127.59,0.063]
["bitfinex","SOLUSD",1741728626618,15.44409867,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741728628116,41.93064753,127.6,127.59,0.063]
["bitfinex","SOLUSD",1741728628316,43.72944753,127.6,127.54,7.8406]
["bitfinex","SOLUSD",1741728628647,43.72944753,127.6,127.52,19.6045]
["bitfinex","SOLUSD",1741728628648,15.44409867,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1741728628845,195.0015,127.59,127.51,7.9052]
["bitfinex","SOLUSD",1741728628846,15.44409867,127.54,127.51,7.9052]
["bitfinex","SOLUSD",1741728629146,15.44409867,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741728629311,98.44409867,127.52,127.51,0.063]
["bitfinex","SOLUSD",1741728630445,181.3,127.51,127.46,0.063]
["bitfinex","SOLUSD",1741728630618,15.44409867,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741728632215,24.07914618,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741728634119,141.02879504,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741728634937,142.97059504,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741728635341,25.22854886,127.46,127.41,0.063]
["bitfinex","SOLUSD",1741728635520,24.07914618,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741728637328,122.37914618,127.45,127.41,0.063]
["bitfinex","SOLUSD",1741728637534,24.07914618,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741728639330,24.07914618,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741728639528,122.37914618,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741728640443,24.07914618,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741728640817,42.72879504,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741728644422,50.71895661,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741728645546,42.72879504,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741728648955,24.07914618,127.42,127.41,0.063]
["bitfinex","SOLUSD",1741728649130,24.07914618,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741728649633,122.37914618,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741728652361,98.3,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741728652531,122.37914618,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741728654253,113.71743719,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741728654949,98.3,127.43,127.41,0.063]
["bitfinex","SOLUSD",1741728655153,83.0,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741728657758,83.0,127.44,127.41,7.9116]
["bitfinex","SOLUSD",1741728659740,83.0,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741728663257,98.41743719,127.44,127.41,0.063]
["bitfinex","SOLUSD",1741728665246,0.03,127.46,127.42,15.41743719]
["bitfinex","SOLUSD",1741728665247,83.03,127.46,127.42,15.41743719]
["bitfinex","SOLUSD",1741728665452,0.03,127.46,127.43,15.41743719]
["bitfinex","SOLUSD",1741728665853,0.03,127.46,127.44,15.41743719]
["bitfinex","SOLUSD",1741728666050,0.03,127.48,127.44,15.41743719]
["bitfinex","SOLUSD",1741728666252,0.03,127.48,127.46,7.8455]
["bitfinex","SOLUSD",1741728667172,83.0,127.52,127.47,15.41743719]
["bitfinex","SOLUSD",1741728667457,83.0,127.52,127.46,27.60156157]
["bitfinex","SOLUSD",1741728667458,83.0,127.52,127.48,15.41743719]
["bitfinex","SOLUSD",1741728667631,83.0,127.52,127.49,15.41743719]
["bitfinex","SOLUSD",1741728667953,181.3,127.54,127.49,15.41743719]
["bitfinex","SOLUSD",1741728668157,181.3,127.54,127.5,15.41743719]
["bitfinex","SOLUSD",1741728668463,83.0,127.54,127.51,7.8425]
["bitfinex","SOLUSD",1741728669054,83.0,127.54,127.51,23.25993719]
["bitfinex","SOLUSD",1741728669259,83.0,127.54,127.52,15.41743719]
["bitfinex","SOLUSD",1741728669467,83.0,127.56,127.52,15.41743719]
["bitfinex","SOLUSD",1741728670253,83.0,127.56,127.52,24.03585169]
["bitfinex","SOLUSD",1741728670646,24.03585169,127.58,127.53,24.03585169]
["bitfinex","SOLUSD",1741728670961,0.03,127.59,127.57,24.03585169]
["bitfinex","SOLUSD",1741728671133,0.03,127.59,127.58,24.03585169]
["bitfinex","SOLUSD",1741728671343,0.03,127.59,127.58,24.17801326]
["bitfinex","SOLUSD",1741728671554,55.76444986,127.62,127.58,24.17801326]
["bitfinex","SOLUSD",1741728671756,79.80030155,127.64,127.59,24.03585169]
["bitfinex","SOLUSD",1741728671953,79.80030155,127.64,127.58,24.17801326]
["bitfinex","SOLUSD",1741728672264,79.80030155,127.64,127.59,24.03585169]
["bitfinex","SOLUSD",1741728672448,65.63623286,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1741728673440,41.60038117,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1741728673962,65.63623286,127.66,127.6,31.87275169]
["bitfinex","SOLUSD",1741728674664,41.60038117,127.66,127.61,24.03585169]
["bitfinex","SOLUSD",1741728674860,24.03585169,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1741728675238,24.03585169,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1741728675436,24.03585169,127.62,127.58,7.838]
["bitfinex","SOLUSD",1741728675634,24.03585169,127.61,127.57,6.5388]
["bitfinex","SOLUSD",1741728676054,24.03585169,127.61,127.57,14.3773]
["bitfinex","SOLUSD",1741728676858,7.08,127.63,127.56,7.8391]
["bitfinex","SOLUSD",1741728676859,7.8357,127.62,127.56,7.8391]
["bitfinex","SOLUSD",1741728677069,24.03585169,127.6,127.56,7.8391]
["bitfinex","SOLUSD",1741728677364,24.03585169,127.6,127.54,6.5388]
["bitfinex","SOLUSD",1741728677539,24.03585169,127.57,127.52,7.8419]
["bitfinex","SOLUSD",1741728677959,127.03623286,127.58,127.52,31.87775169]
["bitfinex","SOLUSD",1741728678153,127.03623286,127.58,127.53,24.03585169]
["bitfinex","SOLUSD",1741728678566,127.03623286,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1741728679867,103.00038117,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1741728681848,41.60038117,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1741728684872,41.60038117,127.58,127.53,19.665]
["bitfinex","SOLUSD",1741728685044,41.60038117,127.58,127.53,43.70085169]
["bitfinex","SOLUSD",1741728687260,41.60038117,127.58,127.53,51.54205169]
["bitfinex","SOLUSD",1741728687675,41.60038117,127.58,127.54,24.17801326]
["bitfinex","SOLUSD",1741728687870,103.00038117,127.6,127.55,24.03585169]
["bitfinex","SOLUSD",1741728688171,65.63623286,127.6,127.55,24.03585169]
["bitfinex","SOLUSD",1741728689172,41.60038117,127.6,127.55,24.03585169]
["bitfinex","SOLUSD",1741728689382,7.06,127.62,127.57,24.03585169]
["bitfinex","SOLUSD",1741728689675,65.63623286,127.63,127.57,24.03585169]
["bitfinex","SOLUSD",1741728689873,65.63623286,127.62,127.57,24.03585169]
["bitfinex","SOLUSD",1741728690268,41.60038117,127.62,127.57,24.03585169]
["bitfinex","SOLUSD",1741728691061,41.60038117,127.62,127.58,27.4337]
["bitfinex","SOLUSD",1741728694277,65.63623286,127.62,127.58,27.4337]
["bitfinex","SOLUSD",1741728694978,24.03585169,127.6,127.58,7.8382]
["bitfinex","SOLUSD",1741728695275,24.03585169,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741728697363,24.03585169,127.61,127.58,0.063]
["bitfinex","SOLUSD",1741728699373,24.03585169,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741728699955,24.03585169,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741728704268,15.3800327,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741728709583,15.3800327,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741728709996,15.3800327,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741728713699,15.3800327,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741728720306,23.2169327,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741728720515,15.3800327,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741728722008,15.3800327,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741728722501,15.3800327,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741728725512,23.2172327,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741728725717,15.3800327,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741728726199,73.21437346,127.61,127.58,0.063]
["bitfinex","SOLUSD",1741728726200,61.4,127.61,127.58,0.063]
["bitfinex","SOLUSD",1741728726396,76.7800327,127.61,127.58,0.063]
["bitfinex","SOLUSD",1741728726915,15.3800327,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741728728813,23.2170327,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741728731238,15.3800327,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741728732441,23.2170327,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741728733020,15.3800327,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741728735927,23.2170327,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741728739404,15.3800327,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741728741428,88.46592293,127.61,127.58,0.063]
["bitfinex","SOLUSD",1741728743832,23.2172327,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741728744034,7.8372,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741728744905,22.4400327,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741728745110,41.08968156,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741728745837,48.92728156,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741728746334,49.06944313,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741728747204,49.06944313,127.59,127.53,0.063]
["bitfinex","SOLUSD",1741728747205,0.14216157,127.57,127.53,0.063]
["bitfinex","SOLUSD",1741728747404,15.3800327,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741728747605,22.4400327,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741728748018,48.93028156,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741728748218,49.07244313,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741728749238,0.14216157,127.52,127.45,7.9089]
["bitfinex","SOLUSD",1741728749413,15.3800327,127.48,127.45,0.063]
["bitfinex","SOLUSD",1741728749802,22.4400327,127.48,127.45,0.063]
["bitfinex","SOLUSD",1741728750431,83.0,127.47,127.45,0.063]
["bitfinex","SOLUSD",1741728751334,83.0,127.46,127.45,0.063]
["bitfinex","SOLUSD",1741728754539,83.0,127.46,127.45,7.9092]
["bitfinex","SOLUSD",1741728755944,83.0,127.48,127.45,27.5247]
["bitfinex","SOLUSD",1741728761435,83.0,127.48,127.45,15.4430327]
["bitfinex","SOLUSD",1741728761734,77.37218156,127.52,127.46,15.3800327]
["bitfinex","SOLUSD",1741728761941,43.3425,127.51,127.47,15.3800327]
["bitfinex","SOLUSD",1741728762321,43.3425,127.51,127.46,15.3800327]
["bitfinex","SOLUSD",1741728762523,84.8225327,127.53,127.48,15.3800327]
["bitfinex","SOLUSD",1741728762733,15.3800327,127.55,127.5,15.3800327]
["bitfinex","SOLUSD",1741728762938,43.3425,127.56,127.51,15.3800327]
["bitfinex","SOLUSD",1741728763144,48.6383483,127.59,127.54,15.3800327]
["bitfinex","SOLUSD",1741728763334,48.6383483,127.59,127.55,15.3800327]
["bitfinex","SOLUSD",1741728763641,48.6383483,127.59,127.56,27.438]
["bitfinex","SOLUSD",1741728765824,0.03,127.59,127.56,27.438]
["bitfinex","SOLUSD",1741728767949,0.03,127.59,127.56,34.9786327]
["bitfinex","SOLUSD",1741728769359,0.03,127.59,127.56,19.5986]
["bitfinex","SOLUSD",1741728770447,0.03,127.59,127.56,42.8180327]
["bitfinex","SOLUSD",1741728773652,0.03,127.59,127.56,19.5986]
["bitfinex","SOLUSD",1741728776062,0.03,127.59,127.56,27.438]
["bitfinex","SOLUSD",1741728779878,8.1584,127.58,127.51,2.0]
["bitfinex","SOLUSD",1741728780074,20.79181043,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1741728780245,2.0,127.38,127.37,6.4603945]
["bitfinex","SOLUSD",1741728780647,2.0,127.39,127.36,0.7548472]
["bitfinex","SOLUSD",1741728780862,2.0,127.41,127.36,0.7548472]
["bitfinex","SOLUSD",1741728781168,2.0,127.39,127.36,0.7548472]
["bitfinex","SOLUSD",1741728781464,2.0,127.37,127.36,0.7548472]
["bitfinex","SOLUSD",1741728782362,26.11422643,127.37,127.36,0.7548472]
["bitfinex","SOLUSD",1741728782573,52.61497529,127.37,127.36,0.7548472]
["bitfinex","SOLUSD",1741728783243,56.47831076,127.37,127.36,0.7548472]
["bitfinex","SOLUSD",1741728783447,56.62047233,127.37,127.36,0.7548472]
["bitfinex","SOLUSD",1741728783660,58.5888912,127.37,127.36,0.7548472]
["bitfinex","SOLUSD",1741728784262,18.64964886,127.36,127.32,0.063]
["bitfinex","SOLUSD",1741728784559,52.61557529,127.36,127.32,0.063]
["bitfinex","SOLUSD",1741728784960,0.14216157,127.35,127.32,0.063]
["bitfinex","SOLUSD",1741728785163,44.76387529,127.33,127.32,0.063]
["bitfinex","SOLUSD",1741728786887,52.75963686,127.33,127.32,0.063]
["bitfinex","SOLUSD",1741728787064,76.87386329,127.33,127.32,0.063]
["bitfinex","SOLUSD",1741728787269,0.14216157,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741728787458,69.02026329,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741728788481,28.64661043,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741728788659,52.76083686,127.31,127.3,0.03]
["bitfinex","SOLUSD",1741728791158,20.64964886,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741728791358,28.22964886,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741728791671,52.34387529,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741728792268,60.19987529,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741728792455,60.19987529,127.29,127.23,0.063]
["bitfinex","SOLUSD",1741728792767,2.0,127.28,127.23,0.063]
["bitfinex","SOLUSD",1741728794986,26.11422643,127.28,127.23,24.17722643]
["bitfinex","SOLUSD",1741728797400,135.76263686,127.28,127.23,0.063]
["bitfinex","SOLUSD",1741728797599,139.62390209,127.28,127.23,0.063]
["bitfinex","SOLUSD",1741728800668,95.82390209,127.28,127.23,0.063]
["bitfinex","SOLUSD",1741728801278,87.82514052,127.28,127.23,0.063]
["bitfinex","SOLUSD",1741728802300,95.40814052,127.28,127.23,0.063]
["bitfinex","SOLUSD",1741728805267,103.40690209,127.28,127.23,0.063]
["bitfinex","SOLUSD",1741728805462,95.55030209,127.28,127.23,0.063]
["bitfinex","SOLUSD",1741728806215,95.40814052,127.28,127.23,0.063]
["bitfinex","SOLUSD",1741728806600,52.64426523,127.28,127.23,24.17722643]
["bitfinex","SOLUSD",1741728807521,5.92426523,127.28,127.24,27.507]
["bitfinex","SOLUSD",1741728807698,3.92426523,127.28,127.24,51.62122643]
["bitfinex","SOLUSD",1741728807898,0.063,127.28,127.25,24.11422643]
["bitfinex","SOLUSD",1741728809426,2.0,127.27,127.24,27.507]
["bitfinex","SOLUSD",1741728810196,2.063,127.28,127.24,51.62122643]
["bitfinex","SOLUSD",1741728810395,2.0,127.27,127.24,31.97332643]
["bitfinex","SOLUSD",1741728810639,0.063,127.28,127.24,31.97332643]
["bitfinex","SOLUSD",1741728811029,2.063,127.28,127.24,31.97332643]
["bitfinex","SOLUSD",1741728811397,0.063,127.28,127.24,31.97332643]
["bitfinex","SOLUSD",1741728811623,0.063,127.28,127.25,24.11422643]
["bitfinex","SOLUSD",1741728811825,0.063,127.28,127.25,7.8582]
["bitfinex","SOLUSD",1741728812004,0.063,127.28,127.25,24.11422643]
["bitfinex","SOLUSD",1741728812533,0.063,127.28,127.27,24.11422643]
["bitfinex","SOLUSD",1741728814040,0.063,127.28,127.26,24.11422643]
["bitfinex","SOLUSD",1741728815732,0.063,127.28,127.27,24.11422643]
["bitfinex","SOLUSD",1741728816948,0.063,127.28,127.27,57.18733686]
["bitfinex","SOLUSD",1741728830220,0.063,127.28,127.27,48.51117192]
["bitfinex","SOLUSD",1741728835750,5.94142271,127.34,127.28,18.79181043]
["bitfinex","SOLUSD",1741728835937,5.94142271,127.34,127.3,15.43806149]
["bitfinex","SOLUSD",1741728837853,5.94142271,127.34,127.31,7.8548]
["bitfinex","SOLUSD",1741728842962,5.94142271,127.34,127.31,7.8548]
["bitfinex","SOLUSD",1741728844858,5.94142271,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1741728845059,5.94142271,127.34,127.3,15.58022306]
["bitfinex","SOLUSD",1741728847338,5.94142271,127.34,127.31,7.8548]
["bitfinex","SOLUSD",1741728847656,2.0,127.33,127.3,7.8551]
["bitfinex","SOLUSD",1741728847866,2.0,127.32,127.3,7.8551]
["bitfinex","SOLUSD",1741728849363,2.0,127.32,127.29,15.43806149]
["bitfinex","SOLUSD",1741728850261,2.0,127.33,127.3,15.43806149]
["bitfinex","SOLUSD",1741728850750,2.0,127.33,127.29,15.43806149]
["bitfinex","SOLUSD",1741728852960,2.0,127.33,127.3,15.43806149]
["bitfinex","SOLUSD",1741728858770,2.0,127.33,127.29,42.93416149]
["bitfinex","SOLUSD",1741728861172,2.0,127.33,127.29,27.4961]
["bitfinex","SOLUSD",1741728861352,2.0,127.32,127.29,7.856]
["bitfinex","SOLUSD",1741728863173,2.0,127.3,127.28,7.8864]
["bitfinex","SOLUSD",1741728863466,2.0,127.3,127.28,0.03]
["bitfinex","SOLUSD",1741728864059,2.0,127.29,127.28,0.03]
["bitfinex","SOLUSD",1741728867853,2.0,127.32,127.28,15.46806149]
["bitfinex","SOLUSD",1741728868058,85.063,127.33,127.3,15.43806149]
["bitfinex","SOLUSD",1741728868371,2.0,127.32,127.3,15.43806149]
["bitfinex","SOLUSD",1741728868676,2.063,127.33,127.3,15.43806149]
["bitfinex","SOLUSD",1741728869571,0.063,127.33,127.31,23.29286149]
["bitfinex","SOLUSD",1741728871971,0.063,127.33,127.31,7.8548]
["bitfinex","SOLUSD",1741728872153,2.063,127.33,127.31,7.8548]
["bitfinex","SOLUSD",1741728873076,0.063,127.33,127.31,7.8548]
["bitfinex","SOLUSD",1741728874074,0.063,127.33,127.32,15.43806149]
["bitfinex","SOLUSD",1741728874372,0.063,127.33,127.32,15.58022306]
["bitfinex","SOLUSD",1741728874553,0.063,127.34,127.32,15.58022306]
["bitfinex","SOLUSD",1741728874749,0.063,127.34,127.33,15.43806149]
["bitfinex","SOLUSD",1741728875178,0.063,127.34,127.33,23.29166149]
["bitfinex","SOLUSD",1741728879354,2.063,127.34,127.33,7.8536]
["bitfinex","SOLUSD",1741728879875,0.063,127.34,127.33,7.8536]
["bitfinex","SOLUSD",1741728880469,0.063,127.34,127.33,23.29166149]
["bitfinex","SOLUSD",1741728880975,2.0,127.33,127.32,18.64964886]
["bitfinex","SOLUSD",1741728881182,17.43806149,127.33,127.3,7.8551]
["bitfinex","SOLUSD",1741728881488,2.0,127.31,127.3,26.50474886]
["bitfinex","SOLUSD",1741728883378,2.0,127.31,127.3,18.64964886]
["bitfinex","SOLUSD",1741728883580,19.42116149,127.31,127.3,18.64964886]
["bitfinex","SOLUSD",1741728890789,3.9831,127.31,127.3,18.64964886]
["bitfinex","SOLUSD",1741728891094,3.9831,127.31,127.3,26.50504886]
["bitfinex","SOLUSD",1741728900704,3.9831,127.31,127.3,26.53504886]
["bitfinex","SOLUSD",1741728907082,19.42116149,127.31,127.3,18.67964886]
["bitfinex","SOLUSD",1741728908282,2.0,127.29,127.28,0.03]
["bitfinex","SOLUSD",1741728908485,17.43806149,127.29,127.28,0.03]
["bitfinex","SOLUSD",1741728910009,17.43806149,127.29,127.27,0.03]
["bitfinex","SOLUSD",1741728910209,2.0,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741728910385,17.43806149,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741728911977,100.43806149,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741728913407,104.37330094,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741728917703,88.93523945,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741728917915,104.37330094,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741728919207,88.93523945,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741728920198,104.37330094,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741728921387,104.37330094,127.28,127.27,7.8873]
["bitfinex","SOLUSD",1741728922489,21.37330094,127.28,127.27,7.8873]
["bitfinex","SOLUSD",1741728924012,21.37330094,127.28,127.27,26.53694886]
["bitfinex","SOLUSD",1741728924225,5.93523945,127.28,127.27,26.53694886]
["bitfinex","SOLUSD",1741728925819,21.37330094,127.28,127.27,26.53694886]
["bitfinex","SOLUSD",1741728926201,21.43630094,127.28,127.27,26.53694886]
["bitfinex","SOLUSD",1741728929418,21.43630094,127.28,127.27,0.03]
["bitfinex","SOLUSD",1741728931324,2.0,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741728931528,2.0,127.21,127.19,0.03]
["bitfinex","SOLUSD",1741728931731,2.0,127.2,127.19,26.54164886]
["bitfinex","SOLUSD",1741728932805,2.0,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741728933228,17.43806149,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741728937647,21.44263908,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741728937940,83.19488504,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741728939411,90.27488504,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741728946335,173.27488504,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741728948226,181.13648504,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741728948435,173.27488504,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741728949655,111.52263908,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741728949953,173.27488504,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741728953654,173.27488504,127.2,127.17,0.03]
["bitfinex","SOLUSD",1741728953841,2.0,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741728954047,17.43806149,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741728955957,2.0,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741728959959,2.0,127.18,127.17,18.67964886]
["bitfinex","SOLUSD",1741728960971,17.43806149,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741728995109,25.30086149,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741728995280,17.43806149,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741728995792,27.38836149,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741728995995,19.52556149,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741728996197,27.38836149,127.18,127.17,0.03]
["bitfinex","SOLUSD",1741728997510,2.0,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741728997805,17.43806149,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741728998503,2.0,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741728998674,2.0,127.16,127.15,18.82181043]
["bitfinex","SOLUSD",1741728999505,2.0,127.18,127.15,18.82181043]
["bitfinex","SOLUSD",1741729000610,2.0,127.18,127.17,18.64964886]
["bitfinex","SOLUSD",1741729002580,2.0,127.18,127.15,18.82181043]
["bitfinex","SOLUSD",1741729002905,2.0,127.18,127.17,18.64964886]
["bitfinex","SOLUSD",1741729004704,2.0,127.18,127.15,18.82181043]
["bitfinex","SOLUSD",1741729004908,2.0,127.18,127.17,18.64964886]
["bitfinex","SOLUSD",1741729005084,17.43806149,127.18,127.17,18.64964886]
["bitfinex","SOLUSD",1741729006508,2.0,127.18,127.17,18.64964886]
["bitfinex","SOLUSD",1741729007707,2.0,127.18,127.15,18.82181043]
["bitfinex","SOLUSD",1741729007912,2.0,127.17,127.16,8.00626157]
["bitfinex","SOLUSD",1741729011508,2.0,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1741729011713,17.43806149,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1741729012084,2.0,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1741729013019,17.43806149,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1741729014513,17.43806149,127.17,127.15,0.03]
["bitfinex","SOLUSD",1741729014714,17.43806149,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741729018324,2.0,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741729019019,21.28540916,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741729019225,17.43806149,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741729021726,21.28404421,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741729023317,5.84598272,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741729029217,2.0,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741729029534,2.0,127.17,127.15,0.03]
["bitfinex","SOLUSD",1741729030825,2.0,127.17,127.15,7.8947]
["bitfinex","SOLUSD",1741729031805,2.0,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1741729032210,2.063,127.18,127.16,7.8641]
["bitfinex","SOLUSD",1741729032414,0.063,127.18,127.16,26.51374886]
["bitfinex","SOLUSD",1741729032615,2.0,127.17,127.16,26.51374886]
["bitfinex","SOLUSD",1741729033134,2.063,127.18,127.16,26.51374886]
["bitfinex","SOLUSD",1741729033740,0.063,127.17,127.16,26.51374886]
["bitfinex","SOLUSD",1741729034037,2.063,127.17,127.16,26.51374886]
["bitfinex","SOLUSD",1741729036443,2.063,127.17,127.15,19.6909]
["bitfinex","SOLUSD",1741729036739,2.063,127.17,127.15,27.5556]
["bitfinex","SOLUSD",1741729042240,2.0,127.16,127.15,46.34741043]
["bitfinex","SOLUSD",1741729045439,2.063,127.17,127.15,46.34741043]
["bitfinex","SOLUSD",1741729047448,0.063,127.17,127.15,46.34741043]
["bitfinex","SOLUSD",1741729047655,0.063,127.17,127.16,18.79181043]
["bitfinex","SOLUSD",1741729048537,0.063,127.17,127.16,26.65591043]
["bitfinex","SOLUSD",1741729053231,2.063,127.17,127.16,26.65591043]
["bitfinex","SOLUSD",1741729056642,17.50106149,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1741729057264,2.063,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1741729058869,2.0,127.16,127.15,46.34741043]
["bitfinex","SOLUSD",1741729065167,2.0,127.16,127.15,7.8947]
["bitfinex","SOLUSD",1741729065467,17.43806149,127.16,127.15,7.8947]
["bitfinex","SOLUSD",1741729065658,2.0,127.16,127.15,7.8947]
["bitfinex","SOLUSD",1741729066279,17.43806149,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741729071073,21.3942281,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741729075980,29.2583281,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741729077967,112.2583281,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741729081276,2.0,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741729081481,80.71360745,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741729081858,17.43806149,127.12,127.11,2.8204472]
["bitfinex","SOLUSD",1741729082058,2.0,127.07,127.06,18.82181043]
["bitfinex","SOLUSD",1741729082285,2.0,127.07,127.06,26.69201043]
["bitfinex","SOLUSD",1741729083703,2.0,127.07,127.06,26.69201043]
["bitfinex","SOLUSD",1741729084559,2.0,127.07,127.06,7.9002]
["bitfinex","SOLUSD",1741729085380,2.0,127.08,127.06,7.9002]
["bitfinex","SOLUSD",1741729085580,2.0,127.08,127.06,23.33826149]
["bitfinex","SOLUSD",1741729086285,2.0,127.07,127.06,42.13007192]
["bitfinex","SOLUSD",1741729086460,2.0,127.07,127.06,26.69201043]
["bitfinex","SOLUSD",1741729094616,2.0,127.07,127.06,7.9002]
["bitfinex","SOLUSD",1741729095803,2.0,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741729096912,17.43806149,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741729097096,2.0,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741729098508,17.43806149,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741729103516,2.0,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741729108515,17.43806149,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741729109324,2.0,127.07,127.06,0.03]
["bitfinex","SOLUSD",1741729120931,2.0,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741729121247,17.43806149,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741729121535,25.30896149,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741729121910,17.43806149,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741729123540,23.83205697,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741729126542,15.43806149,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741729127041,17.43806149,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741729129145,17.43806149,127.04,126.94,39.3883]
["bitfinex","SOLUSD",1741729129146,3.5738,127.0,126.94,39.3883]
["bitfinex","SOLUSD",1741729129442,17.43806149,126.96,126.94,7.8777]
["bitfinex","SOLUSD",1741729129636,2.0,126.95,126.94,7.8777]
["bitfinex","SOLUSD",1741729129944,2.0,126.95,126.93,27.6039]
["bitfinex","SOLUSD",1741729132438,2.0,126.94,126.93,7.9083]
["bitfinex","SOLUSD",1741729132641,17.43806149,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741729138254,1.5738,126.93,126.85,1.18176436]
["bitfinex","SOLUSD",1741729138552,2.0,126.74,126.54,246.51379184]
["bitfinex","SOLUSD",1741729138756,2.0,126.58,126.57,492.02758368]
["bitfinex","SOLUSD",1741729138971,2.0,126.58,126.57,439.87834206]
["bitfinex","SOLUSD",1741729139258,2.0,126.58,126.57,242.91228609]
["bitfinex","SOLUSD",1741729139434,2.0,126.56,126.55,65.7210692]
["bitfinex","SOLUSD",1741729139634,80.37207181,126.56,126.55,39.24312572]
["bitfinex","SOLUSD",1741729139848,2.0,126.57,126.55,24.24312572]
["bitfinex","SOLUSD",1741729140059,111.8,126.6,126.56,208.46]
["bitfinex","SOLUSD",1741729140060,15.43806149,126.58,126.56,208.46]
["bitfinex","SOLUSD",1741729140243,41.08386801,126.57,126.56,208.46]
["bitfinex","SOLUSD",1741729140576,39.08386801,126.57,126.56,208.46]
["bitfinex","SOLUSD",1741729141030,35.41386801,126.57,126.56,208.46]
["bitfinex","SOLUSD",1741729141229,35.41386801,126.57,126.56,520.46]
["bitfinex","SOLUSD",1741729141459,37.41386801,126.57,126.56,520.46]
["bitfinex","SOLUSD",1741729141659,37.41386801,126.57,126.56,385.21811343]
["bitfinex","SOLUSD",1741729141853,192.65937882,126.57,126.56,385.21811343]
["bitfinex","SOLUSD",1741729143158,155.24551081,126.57,126.56,385.21811343]
["bitfinex","SOLUSD",1741729143663,155.24551081,126.57,126.56,366.52687618]
["bitfinex","SOLUSD",1741729143957,155.24551081,126.57,126.56,346.29006142]
["bitfinex","SOLUSD",1741729144268,155.24551081,126.57,126.56,337.47006142]
["bitfinex","SOLUSD",1741729144439,155.24551081,126.57,126.56,206.8]
["bitfinex","SOLUSD",1741729144762,37.47305432,126.57,126.56,206.83]
["bitfinex","SOLUSD",1741729145135,37.47305432,126.57,126.56,151.81677886]
["bitfinex","SOLUSD",1741729145450,37.47305432,126.57,126.56,365.11335214]
["bitfinex","SOLUSD",1741729145764,77.16697751,126.57,126.51,208.94216157]
["bitfinex","SOLUSD",1741729145939,77.16697751,126.57,126.51,173.84750267]
["bitfinex","SOLUSD",1741729146131,39.7072357,126.56,126.51,173.84750267]
["bitfinex","SOLUSD",1741729146639,39.23846927,126.53,126.51,91.96870843]
["bitfinex","SOLUSD",1741729146948,71.36273175,126.54,126.51,91.96870843]
["bitfinex","SOLUSD",1741729147162,71.36273175,126.54,126.51,3.9322601]
["bitfinex","SOLUSD",1741729147571,71.36273175,126.54,126.49,8.78]
["bitfinex","SOLUSD",1741729148076,71.36273175,126.54,126.5,18.79181043]
["bitfinex","SOLUSD",1741729148250,16.05988042,126.53,126.5,18.79181043]
["bitfinex","SOLUSD",1741729149573,63.3748221,126.52,126.5,18.79181043]
["bitfinex","SOLUSD",1741729149751,63.3748221,126.52,126.51,330.64964886]
["bitfinex","SOLUSD",1741729150361,52.66823515,126.52,126.51,330.64964886]
["bitfinex","SOLUSD",1741729150680,0.66823515,126.52,126.51,338.69631043]
["bitfinex","SOLUSD",1741729151863,0.66823515,126.52,126.51,419.2607378]
["bitfinex","SOLUSD",1741729152054,23.56681197,126.53,126.51,419.2607378]
["bitfinex","SOLUSD",1741729152378,23.56681197,126.53,126.51,107.2607378]
["bitfinex","SOLUSD",1741729152973,71.36273175,126.54,126.51,107.2607378]
["bitfinex","SOLUSD",1741729152974,11.77155806,126.52,126.51,26.69631043]
["bitfinex","SOLUSD",1741729155282,11.77155806,126.52,126.51,580.38959254]
["bitfinex","SOLUSD",1741729155969,11.77155806,126.52,126.51,499.82516517]
["bitfinex","SOLUSD",1741729156482,11.77155806,126.52,126.51,161.12885474]
["bitfinex","SOLUSD",1741729157477,11.77155806,126.54,126.51,473.12885474]
["bitfinex","SOLUSD",1741729157790,11.77155806,126.54,126.52,161.12885474]
["bitfinex","SOLUSD",1741729157962,11.77155806,126.54,126.52,73.10316323]
["bitfinex","SOLUSD",1741729158164,11.77155806,126.54,126.51,27.6657]
["bitfinex","SOLUSD",1741729158376,11.77155806,126.54,126.52,0.14216157]
["bitfinex","SOLUSD",1741729158763,11.77155806,126.54,126.49,7.9057]
["bitfinex","SOLUSD",1741729158764,13.77155806,126.54,126.49,7.9057]
["bitfinex","SOLUSD",1741729158958,96.77155806,126.54,126.49,7.9057]
["bitfinex","SOLUSD",1741729159278,2.0,126.53,126.48,19.7645]
["bitfinex","SOLUSD",1741729159485,11.77155806,126.53,126.49,80.56442737]
["bitfinex","SOLUSD",1741729160069,11.77155806,126.51,126.49,80.56442737]
["bitfinex","SOLUSD",1741729160280,11.77155806,126.51,126.49,0.14216157]
["bitfinex","SOLUSD",1741729160859,11.77155806,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1741729161586,11.77155806,126.52,126.51,27.27696653]
["bitfinex","SOLUSD",1741729161762,11.77155806,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1741729162265,11.77155806,126.52,126.5,27.13480496]
["bitfinex","SOLUSD",1741729163486,11.77155806,126.52,126.5,312.0]
["bitfinex","SOLUSD",1741729164383,11.77155806,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1741729164766,11.77155806,126.52,126.49,54.80490496]
["bitfinex","SOLUSD",1741729165167,11.77155806,126.52,126.49,27.6701]
["bitfinex","SOLUSD",1741729165380,11.77155806,126.52,126.49,54.80490496]
["bitfinex","SOLUSD",1741729165690,11.77155806,126.52,126.5,27.13480496]
["bitfinex","SOLUSD",1741729165874,11.77155806,126.52,126.5,339.13480496]
["bitfinex","SOLUSD",1741729166580,11.77155806,126.52,126.49,54.80490496]
["bitfinex","SOLUSD",1741729166768,11.77155806,126.52,126.5,0.14216157]
["bitfinex","SOLUSD",1741729166969,11.77155806,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1741729167170,106.56681197,126.54,126.51,27.6657]
["bitfinex","SOLUSD",1741729167584,106.56681197,126.54,126.5,312.0]
["bitfinex","SOLUSD",1741729167788,106.56681197,126.54,126.5,339.13480496]
["bitfinex","SOLUSD",1741729168096,106.56681197,126.54,126.51,27.13480496]
["bitfinex","SOLUSD",1741729168302,106.56681197,126.54,126.52,27.13480496]
["bitfinex","SOLUSD",1741729168482,106.56681197,126.54,126.51,27.13480496]
["bitfinex","SOLUSD",1741729168881,106.56681197,126.54,126.52,7.4038]
["bitfinex","SOLUSD",1741729169396,106.56681197,126.54,126.5,27.13480496]
["bitfinex","SOLUSD",1741729169701,106.56681197,126.54,126.51,27.13480496]
["bitfinex","SOLUSD",1741729170273,106.56681197,126.54,126.51,19.7606]
["bitfinex","SOLUSD",1741729170489,23.56681197,126.54,126.51,46.89540496]
["bitfinex","SOLUSD",1741729170688,1.197e-05,126.54,126.52,0.14216157]
["bitfinex","SOLUSD",1741729170888,1.197e-05,126.54,126.52,27.27696653]
["bitfinex","SOLUSD",1741729171098,1.197e-05,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1741729171869,70.05520496,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1741729172069,42.9204,126.56,126.53,27.6613]
["bitfinex","SOLUSD",1741729173089,10.42726057,126.55,126.53,27.6613]
["bitfinex","SOLUSD",1741729173273,6.057e-05,126.55,126.53,27.6613]
["bitfinex","SOLUSD",1741729174171,42.9204,126.56,126.52,39.66006157]
["bitfinex","SOLUSD",1741729175178,23.81661303,126.58,126.53,94.31240496]
["bitfinex","SOLUSD",1741729175487,27.13480496,126.57,126.54,8.38]
["bitfinex","SOLUSD",1741729175689,2.0,126.56,126.51,35.51480496]
["bitfinex","SOLUSD",1741729175891,39.52934693,126.57,126.51,35.51480496]
["bitfinex","SOLUSD",1741729176075,39.68372622,126.57,126.51,35.51480496]
["bitfinex","SOLUSD",1741729176477,113.04645797,126.57,126.51,35.51480496]
["bitfinex","SOLUSD",1741729176676,113.04645797,126.57,126.51,27.13480496]
["bitfinex","SOLUSD",1741729176881,111.04645797,126.57,126.51,27.13480496]
["bitfinex","SOLUSD",1741729177096,71.51711104,126.57,126.52,312.0]
["bitfinex","SOLUSD",1741729177692,71.51711104,126.57,126.53,0.14216157]
["bitfinex","SOLUSD",1741729180393,71.51711104,126.57,126.51,0.14216157]
["bitfinex","SOLUSD",1741729180777,73.51711104,126.57,126.51,0.14216157]
["bitfinex","SOLUSD",1741729181317,73.51711104,126.57,126.51,0.17216157]
["bitfinex","SOLUSD",1741729181600,73.58011104,126.57,126.51,0.17216157]
["bitfinex","SOLUSD",1741729182292,73.58011104,126.57,126.51,27.30696653]
["bitfinex","SOLUSD",1741729182678,73.58011104,126.57,126.51,27.27696653]
["bitfinex","SOLUSD",1741729183096,71.58011104,126.57,126.51,27.27696653]
["bitfinex","SOLUSD",1741729183299,73.58011104,126.57,126.51,27.27696653]
["bitfinex","SOLUSD",1741729183504,73.58011104,126.57,126.52,312.0]
["bitfinex","SOLUSD",1741729184002,73.58011104,126.57,126.51,27.27696653]
["bitfinex","SOLUSD",1741729185508,73.58011104,126.57,126.51,0.14216157]
["bitfinex","SOLUSD",1741729186991,73.58011104,126.57,126.51,312.14216157]
["bitfinex","SOLUSD",1741729189187,73.58011104,126.57,126.51,0.14216157]
["bitfinex","SOLUSD",1741729190808,73.58011104,126.57,126.51,27.27696653]
["bitfinex","SOLUSD",1741729192311,73.58011104,126.57,126.51,339.27696653]
["bitfinex","SOLUSD",1741729193413,73.58011104,126.57,126.51,27.27696653]
["bitfinex","SOLUSD",1741729194422,73.58011104,126.57,126.51,27.26503815]
["bitfinex","SOLUSD",1741729195091,73.58011104,126.57,126.51,0.14216157]
["bitfinex","SOLUSD",1741729196018,73.58011104,126.57,126.51,17.50101813]
["bitfinex","SOLUSD",1741729196211,73.58011104,126.57,126.53,0.14216157]
["bitfinex","SOLUSD",1741729196389,2.0,126.56,126.53,0.14216157]
["bitfinex","SOLUSD",1741729196593,0.15437929,126.55,126.53,0.14216157]
["bitfinex","SOLUSD",1741729198313,0.15437929,126.55,126.52,0.14216157]
["bitfinex","SOLUSD",1741729199520,5.24507929,126.55,126.46,8.89708924]
["bitfinex","SOLUSD",1741729199692,5.24507929,126.55,126.48,17.35885656]
["bitfinex","SOLUSD",1741729199892,22.60393585,126.55,126.49,0.14216157]
["bitfinex","SOLUSD",1741729200625,3.24507929,126.55,126.51,0.14216157]
["bitfinex","SOLUSD",1741729206016,3.24507929,126.55,126.51,17.50101813]
["bitfinex","SOLUSD",1741729206226,3.24507929,126.55,126.52,17.50101813]
["bitfinex","SOLUSD",1741729206403,3.24507929,126.55,126.52,0.14216157]
["bitfinex","SOLUSD",1741729208042,3.24507929,126.55,126.52,17.50101813]
["bitfinex","SOLUSD",1741729208424,3.24507929,126.55,126.52,0.14216157]
["bitfinex","SOLUSD",1741729209216,3.24507929,126.55,126.52,17.50101813]
["bitfinex","SOLUSD",1741729217339,3.30807929,126.55,126.52,17.50101813]
["bitfinex","SOLUSD",1741729217636,3.30807929,126.55,126.53,17.35885656]
["bitfinex","SOLUSD",1741729218918,3.30807929,126.55,126.52,17.35885656]
["bitfinex","SOLUSD",1741729222345,3.30807929,126.55,126.52,25.26265656]
["bitfinex","SOLUSD",1741729222346,7.928e-05,126.55,126.52,25.26265656]
["bitfinex","SOLUSD",1741729222535,7.928e-05,126.55,126.52,45.02235656]
["bitfinex","SOLUSD",1741729223245,7.928e-05,126.55,126.52,67.1814]
["bitfinex","SOLUSD",1741729225345,7.928e-05,126.55,126.52,59.2776]
["bitfinex","SOLUSD",1741729225842,7.928e-05,126.55,126.52,76.63645656]
["bitfinex","SOLUSD",1741729227639,7.928e-05,126.55,126.52,84.54025656]
["bitfinex","SOLUSD",1741729227946,137.0,126.56,126.55,3.14337572]
["bitfinex","SOLUSD",1741729229943,137.0,126.56,126.55,11.04537572]
["bitfinex","SOLUSD",1741729230626,135.0,126.56,126.55,11.04537572]
["bitfinex","SOLUSD",1741729230831,97.3484,126.56,126.55,11.04537572]
["bitfinex","SOLUSD",1741729231252,95.3484,126.56,126.55,11.04537572]
["bitfinex","SOLUSD",1741729231943,97.3484,126.56,126.55,11.04537572]
["bitfinex","SOLUSD",1741729232127,95.3484,126.56,126.55,11.04537572]
["bitfinex","SOLUSD",1741729232328,97.3484,126.56,126.55,11.04537572]
["bitfinex","SOLUSD",1741729233048,95.3484,126.56,126.55,11.04537572]
["bitfinex","SOLUSD",1741729233424,97.3484,126.56,126.55,11.04537572]
["bitfinex","SOLUSD",1741729233825,95.3484,126.56,126.55,11.04537572]
["bitfinex","SOLUSD",1741729234045,97.3484,126.56,126.55,11.04537572]
["bitfinex","SOLUSD",1741729234561,85.063,126.57,126.55,11.04537572]
["bitfinex","SOLUSD",1741729236346,83.063,126.57,126.55,11.04537572]
["bitfinex","SOLUSD",1741729241137,83.063,126.57,126.55,7.902]
["bitfinex","SOLUSD",1741729243059,83.063,126.57,126.54,19.7556]
["bitfinex","SOLUSD",1741729244438,41.2574,126.57,126.54,19.7556]
["bitfinex","SOLUSD",1741729245145,41.2574,126.57,126.54,27.6582]
["bitfinex","SOLUSD",1741729249256,124.2574,126.57,126.54,19.7556]
["bitfinex","SOLUSD",1741729250661,124.2574,126.57,126.53,39.5163]
["bitfinex","SOLUSD",1741729252566,124.3204,126.57,126.53,39.5163]
["bitfinex","SOLUSD",1741729264382,124.3204,126.57,126.53,39.5463]
["bitfinex","SOLUSD",1741729273986,17.35885656,126.56,126.53,39.5463]
["bitfinex","SOLUSD",1741729275786,17.35885656,126.54,126.53,0.03]
["bitfinex","SOLUSD",1741729275986,26.64575656,126.54,126.53,0.03]
["bitfinex","SOLUSD",1741729284205,46.47716978,126.54,126.53,0.03]
["bitfinex","SOLUSD",1741729284505,46.47716978,126.54,126.48,27.6722]
["bitfinex","SOLUSD",1741729284709,17.35885656,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1741729285005,17.35885656,126.5,126.47,0.14216157]
["bitfinex","SOLUSD",1741729285704,17.35885656,126.51,126.47,0.14216157]
["bitfinex","SOLUSD",1741729286083,17.35885656,126.5,126.47,0.14216157]
["bitfinex","SOLUSD",1741729286888,17.35885656,126.5,126.47,19.7668]
["bitfinex","SOLUSD",1741729287971,17.35885656,126.5,126.47,19.7968]
["bitfinex","SOLUSD",1741729289113,17.35885656,126.51,126.47,27.7038]
["bitfinex","SOLUSD",1741729290578,17.35885656,126.51,126.47,67.2388]
["bitfinex","SOLUSD",1741729292203,17.35885656,126.5,126.47,67.2388]
["bitfinex","SOLUSD",1741729292779,17.35885656,126.49,126.47,67.2388]
["bitfinex","SOLUSD",1741729293703,17.35885656,126.5,126.47,67.2388]
["bitfinex","SOLUSD",1741729295503,17.35885656,126.51,126.47,67.2388]
["bitfinex","SOLUSD",1741729296181,17.35885656,126.5,126.47,67.2388]
["bitfinex","SOLUSD",1741729297504,17.35885656,126.51,126.47,67.2388]
["bitfinex","SOLUSD",1741729301442,17.35885656,126.52,126.47,67.2388]
["bitfinex","SOLUSD",1741729301914,17.35885656,126.52,126.48,0.14216157]
["bitfinex","SOLUSD",1741729302085,17.35885656,126.51,126.48,0.14216157]
["bitfinex","SOLUSD",1741729302281,17.35885656,126.5,126.48,0.14216157]
["bitfinex","SOLUSD",1741729303294,17.35885656,126.5,126.49,8.04786157]
["bitfinex","SOLUSD",1741729303683,17.35885656,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1741729305212,17.35885656,126.5,126.47,0.03]
["bitfinex","SOLUSD",1741729305404,17.35885656,126.5,126.48,0.14216157]
["bitfinex","SOLUSD",1741729306304,17.35885656,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1741729307796,83.0,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1741729307996,17.35885656,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1741729308200,17.35885656,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1741729310632,83.0,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1741729310813,17.35885656,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1741729311018,83.0,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1741729311230,17.35885656,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1741729311606,17.35885656,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1741729311999,17.35885656,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1741729315235,17.35885656,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1741729315624,218.0,126.49,126.47,7.9367]
["bitfinex","SOLUSD",1741729315831,107.59885656,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741729322619,100.35885656,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741729322937,107.59885656,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741729325440,218.0,126.47,126.43,7.9095]
["bitfinex","SOLUSD",1741729325623,17.35885656,126.44,126.42,7.9398]
["bitfinex","SOLUSD",1741729325824,17.35885656,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741729329026,7.22,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741729329650,24.57885656,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741729329946,83.0,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741729330663,100.35885656,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741729330850,3.91064234,126.46,126.44,0.14216157]
["bitfinex","SOLUSD",1741729331021,17.35885656,126.48,126.46,0.14216157]
["bitfinex","SOLUSD",1741729332048,17.35885656,126.47,126.46,0.14216157]
["bitfinex","SOLUSD",1741729332727,17.35885656,126.48,126.46,0.14216157]
["bitfinex","SOLUSD",1741729333049,17.35885656,126.48,126.46,8.04936157]
["bitfinex","SOLUSD",1741729333557,17.35885656,126.48,126.46,7.54936157]
["bitfinex","SOLUSD",1741729334452,17.35885656,126.48,126.43,19.7727]
["bitfinex","SOLUSD",1741729334756,17.35885656,126.48,126.43,45.04105656]
["bitfinex","SOLUSD",1741729335158,226.59885656,126.49,126.46,0.03]
["bitfinex","SOLUSD",1741729335357,209.24,126.49,126.46,0.03]
["bitfinex","SOLUSD",1741729336156,226.59885656,126.49,126.46,0.03]
["bitfinex","SOLUSD",1741729336457,226.59885656,126.49,126.46,0.17216157]
["bitfinex","SOLUSD",1741729338857,226.59885656,126.49,126.47,7.907]
["bitfinex","SOLUSD",1741729341559,209.24,126.49,126.47,7.907]
["bitfinex","SOLUSD",1741729342965,226.59885656,126.49,126.47,7.907]
["bitfinex","SOLUSD",1741729343541,17.35885656,126.49,126.47,7.907]
["bitfinex","SOLUSD",1741729343746,21.28683033,126.5,126.47,27.6745]
["bitfinex","SOLUSD",1741729343949,17.35885656,126.5,126.47,27.6745]
["bitfinex","SOLUSD",1741729344149,17.35885656,126.49,126.47,27.6745]
["bitfinex","SOLUSD",1741729345161,17.35885656,126.5,126.47,27.6745]
["bitfinex","SOLUSD",1741729346971,0.063,126.49,126.47,27.6745]
["bitfinex","SOLUSD",1741729347348,17.42185656,126.49,126.47,27.6745]
["bitfinex","SOLUSD",1741729348281,0.063,126.49,126.47,27.6745]
["bitfinex","SOLUSD",1741729350171,0.0001,126.49,126.47,27.6745]
["bitfinex","SOLUSD",1741729351258,21.24386345,126.51,126.47,67.2095]
["bitfinex","SOLUSD",1741729351773,5.656e-05,126.5,126.47,67.2095]
["bitfinex","SOLUSD",1741729357772,21.24386345,126.51,126.47,67.2095]
["bitfinex","SOLUSD",1741729357979,17.35885656,126.51,126.47,67.2095]
["bitfinex","SOLUSD",1741729359473,17.42185656,126.51,126.47,67.2095]
["bitfinex","SOLUSD",1741729360779,0.063,126.51,126.48,0.14216157]
["bitfinex","SOLUSD",1741729361279,17.42185656,126.51,126.48,0.14216157]
["bitfinex","SOLUSD",1741729361681,17.42185656,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1741729364686,0.063,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1741729367980,17.42185656,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1741729368371,0.063,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1741729369186,17.42185656,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1741729370289,0.063,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1741729371287,17.42185656,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1741729377296,0.063,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1741729386386,0.063,126.51,126.48,19.7651]
["bitfinex","SOLUSD",1741729387489,0.063,126.51,126.48,27.6714]
["bitfinex","SOLUSD",1741729393811,0.063,126.51,126.48,27.7014]
["bitfinex","SOLUSD",1741729397013,0.0001,126.51,126.48,27.7014]
["bitfinex","SOLUSD",1741729399313,0.0001,126.51,126.48,45.06025656]
["bitfinex","SOLUSD",1741729399498,0.0001,126.51,126.49,17.50101813]
["bitfinex","SOLUSD",1741729400210,0.0001,126.51,126.49,0.14216157]
["bitfinex","SOLUSD",1741729401516,0.0001,126.51,126.5,8.04726157]
["bitfinex","SOLUSD",1741729406697,103.4023,126.57,126.5,84.69451813]
["bitfinex","SOLUSD",1741729406915,17.35885656,126.56,126.52,0.14216157]
["bitfinex","SOLUSD",1741729408815,17.35885656,126.56,126.53,27.6613]
["bitfinex","SOLUSD",1741729412309,17.35885656,126.55,126.53,27.6613]
["bitfinex","SOLUSD",1741729416206,17.35885656,126.56,126.53,27.6613]
["bitfinex","SOLUSD",1741729417414,17.35885656,126.56,126.53,27.6913]
["bitfinex","SOLUSD",1741729417733,17.42185656,126.56,126.53,27.6913]
["bitfinex","SOLUSD",1741729419648,0.063,126.56,126.53,27.6913]
["bitfinex","SOLUSD",1741729423246,17.42185656,126.56,126.53,27.6913]
["bitfinex","SOLUSD",1741729428847,0.063,126.56,126.53,27.6913]
["bitfinex","SOLUSD",1741729433042,17.42185656,126.56,126.53,27.6913]
["bitfinex","SOLUSD",1741729433245,17.35885656,126.54,126.53,7.9332]
["bitfinex","SOLUSD",1741729434025,18.54062092,126.54,126.53,0.03]
["bitfinex","SOLUSD",1741729434627,37.19026978,126.54,126.53,0.03]
["bitfinex","SOLUSD",1741729436652,18.54062092,126.54,126.53,0.03]
["bitfinex","SOLUSD",1741729441357,17.35885656,126.54,126.53,0.03]
["bitfinex","SOLUSD",1741729441552,17.35885656,126.55,126.53,0.03]
["bitfinex","SOLUSD",1741729442233,24.58185656,126.56,126.53,0.03]
["bitfinex","SOLUSD",1741729443133,17.42185656,126.56,126.53,0.03]
["bitfinex","SOLUSD",1741729443553,1.98074678,126.55,126.53,0.03]
["bitfinex","SOLUSD",1741729444961,1.98074678,126.54,126.53,0.03]
["bitfinex","SOLUSD",1741729447271,1.98074678,126.54,126.53,7.9332]
["bitfinex","SOLUSD",1741729450052,0.063,126.56,126.53,7.9332]
["bitfinex","SOLUSD",1741729450286,0.063,126.56,126.53,27.6913]
["bitfinex","SOLUSD",1741729451667,1.98043393,126.55,126.53,27.6913]
["bitfinex","SOLUSD",1741729453484,0.063,126.56,126.53,27.6913]
["bitfinex","SOLUSD",1741729454969,17.42185656,126.56,126.53,27.6913]
["bitfinex","SOLUSD",1741729455288,0.063,126.56,126.53,27.6913]
["bitfinex","SOLUSD",1741729456582,1.98044918,126.55,126.53,27.6913]
["bitfinex","SOLUSD",1741729458582,4.918e-05,126.54,126.53,27.83346157]
["bitfinex","SOLUSD",1741729460387,0.063,126.56,126.53,27.83346157]
["bitfinex","SOLUSD",1741729463170,0.063,126.56,126.53,58.53291813]
["bitfinex","SOLUSD",1741729469276,0.063,126.57,126.53,98.04921813]
["bitfinex","SOLUSD",1741729472880,17.42185656,126.57,126.53,80.69036157]
["bitfinex","SOLUSD",1741729475599,0.063,126.57,126.53,98.04921813]
["bitfinex","SOLUSD",1741729481286,17.42185656,126.57,126.53,98.04921813]
["bitfinex","SOLUSD",1741729486608,17.42185656,126.57,126.53,58.53291813]
["bitfinex","SOLUSD",1741729487189,17.42185656,126.57,126.53,41.17406157]
["bitfinex","SOLUSD",1741729487711,0.063,126.57,126.53,41.17406157]
["bitfinex","SOLUSD",1741729488210,17.35885656,126.56,126.53,32.07946157]
["bitfinex","SOLUSD",1741729488414,17.35885656,126.56,126.53,27.83346157]
["bitfinex","SOLUSD",1741729488611,17.35885656,126.56,126.53,0.03]
["bitfinex","SOLUSD",1741729490712,17.35885656,126.55,126.53,0.03]
["bitfinex","SOLUSD",1741729490895,17.35885656,126.55,126.53,7.9332]
["bitfinex","SOLUSD",1741729491291,17.35885656,126.54,126.53,0.03]
["bitfinex","SOLUSD",1741729491806,18.54062092,126.54,126.53,0.03]
["bitfinex","SOLUSD",1741729492215,101.54062092,126.54,126.53,0.03]
["bitfinex","SOLUSD",1741729493320,18.54062092,126.54,126.53,0.03]
["bitfinex","SOLUSD",1741729493622,45.09286978,126.54,126.53,0.03]
["bitfinex","SOLUSD",1741729493915,18.64964886,126.53,126.48,0.03]
["bitfinex","SOLUSD",1741729494116,36.00850542,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741729494293,49.00996978,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741729494496,58.25286978,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741729498529,62.30012802,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741729500313,18.64964886,126.48,126.46,0.03]
["bitfinex","SOLUSD",1741729500512,18.54062092,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741729500825,17.35885656,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741729502424,17.35885656,126.48,126.46,0.03]
["bitfinex","SOLUSD",1741729504013,17.35885656,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741729504415,24.51885656,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741729505515,17.35885656,126.48,126.46,0.03]
["bitfinex","SOLUSD",1741729506099,83.0,126.5,126.46,0.03]
["bitfinex","SOLUSD",1741729506430,7.16,126.51,126.47,4.62986157]
["bitfinex","SOLUSD",1741729506616,209.12,126.52,126.47,31.16941813]
["bitfinex","SOLUSD",1741729506920,209.12,126.52,126.49,0.14216157]
["bitfinex","SOLUSD",1741729507129,24.51885656,126.54,126.49,0.14216157]
["bitfinex","SOLUSD",1741729508123,24.51885656,126.54,126.5,27.6679]
["bitfinex","SOLUSD",1741729508305,17.35885656,126.53,126.51,0.14216157]
["bitfinex","SOLUSD",1741729508629,24.51885656,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1741729509228,24.51885656,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1741729510308,7.16,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1741729510510,100.35885656,126.55,126.52,27.6635]
["bitfinex","SOLUSD",1741729511434,0.063,126.54,126.52,27.6635]
["bitfinex","SOLUSD",1741729523942,0.063,126.54,126.52,27.6935]
["bitfinex","SOLUSD",1741729525541,0.063,126.54,126.52,45.05235656]
["bitfinex","SOLUSD",1741729535043,142.16,126.56,126.52,45.05235656]
["bitfinex","SOLUSD",1741729535223,142.16,126.56,126.52,84.57175656]
["bitfinex","SOLUSD",1741729537453,7.16,126.56,126.52,84.57175656]
["bitfinex","SOLUSD",1741729538047,7.16,126.56,126.52,67.2129]
["bitfinex","SOLUSD",1741729538245,7.16,126.56,126.52,106.7323]
["bitfinex","SOLUSD",1741729538246,24.51885656,126.56,126.52,106.7323]
["bitfinex","SOLUSD",1741729538444,7.16,126.56,126.52,124.09115656]
["bitfinex","SOLUSD",1741729538653,7.16,126.56,126.52,106.7323]
["bitfinex","SOLUSD",1741729541761,7.16,126.56,126.52,124.09115656]
["bitfinex","SOLUSD",1741729542052,7.16,126.56,126.53,17.50101813]
["bitfinex","SOLUSD",1741729542258,7.16,126.56,126.53,17.35885656]
["bitfinex","SOLUSD",1741729543052,7.16,126.56,126.52,67.2129]
["bitfinex","SOLUSD",1741729543560,7.16,126.56,126.52,84.57175656]
["bitfinex","SOLUSD",1741729544146,7.16,126.56,126.52,67.2129]
["bitfinex","SOLUSD",1741729544348,7.16,126.56,126.52,84.57175656]
["bitfinex","SOLUSD",1741729544863,7.16,126.56,126.52,67.2129]
["bitfinex","SOLUSD",1741729547161,0.063,126.57,126.52,67.2129]
["bitfinex","SOLUSD",1741729547549,0.063,126.56,126.52,67.2129]
["bitfinex","SOLUSD",1741729550367,0.063,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1741729552675,0.063,126.56,126.53,0.14216157]
["bitfinex","SOLUSD",1741729554770,0.063,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1741729572473,0.063,126.56,126.54,7.9326]
["bitfinex","SOLUSD",1741729572887,0.063,126.57,126.54,7.9326]
["bitfinex","SOLUSD",1741729573066,0.063,126.57,126.54,27.6891]
["bitfinex","SOLUSD",1741729583189,17.42185656,126.57,126.54,27.6891]
["bitfinex","SOLUSD",1741729584789,0.063,126.57,126.54,27.6891]
["bitfinex","SOLUSD",1741729605783,86.86652521,126.58,126.54,67.2022]
["bitfinex","SOLUSD",1741729605984,104.22538177,126.58,126.54,67.2022]
["bitfinex","SOLUSD",1741729606512,0.063,126.57,126.54,67.2022]
["bitfinex","SOLUSD",1741729612414,17.42185656,126.57,126.54,67.2022]
["bitfinex","SOLUSD",1741729614107,0.063,126.57,126.54,67.2022]
["bitfinex","SOLUSD",1741729616413,0.0001,126.57,126.54,67.2022]
["bitfinex","SOLUSD",1741729618693,139.39547611,126.59,126.54,67.2022]
["bitfinex","SOLUSD",1741729618892,22.57714047,126.59,126.54,67.2022]
["bitfinex","SOLUSD",1741729621217,5.21828391,126.59,126.54,67.2022]
["bitfinex","SOLUSD",1741729626596,22.57714047,126.59,126.54,67.2022]
["bitfinex","SOLUSD",1741729627738,17.35885656,126.55,126.54,7.9326]
["bitfinex","SOLUSD",1741729628023,43.14850542,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741729628217,44.33026978,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741729632127,48.28756214,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741729640423,28.45614892,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741729641505,135.0,126.56,126.54,0.03]
["bitfinex","SOLUSD",1741729641728,209.16,126.57,126.54,0.03]
["bitfinex","SOLUSD",1741729643743,226.51885656,126.57,126.54,27.6891]
["bitfinex","SOLUSD",1741729644315,209.16,126.57,126.54,27.6891]
["bitfinex","SOLUSD",1741729657876,0.063,126.58,126.54,45.04795656]
["bitfinex","SOLUSD",1741729660054,0.063,126.58,126.54,84.56105656]
["bitfinex","SOLUSD",1741729666063,0.063,126.58,126.54,67.2022]
["bitfinex","SOLUSD",1741729666249,0.063,126.58,126.54,27.6891]
["bitfinex","SOLUSD",1741729684580,17.42185656,126.58,126.54,27.6891]
["bitfinex","SOLUSD",1741729692482,0.063,126.58,126.54,27.6891]
["bitfinex","SOLUSD",1741729708992,17.42185656,126.58,126.54,27.6891]
["bitfinex","SOLUSD",1741729710395,0.063,126.58,126.54,27.6891]
["bitfinex","SOLUSD",1741729710582,17.42185656,126.58,126.54,27.6891]
["bitfinex","SOLUSD",1741729711202,0.063,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1741729723225,0.063,126.58,126.55,19.7541]
["bitfinex","SOLUSD",1741729735646,0.063,126.58,126.55,19.7841]
["bitfinex","SOLUSD",1741729751127,7.203,126.58,126.55,19.7841]
["bitfinex","SOLUSD",1741729755430,0.063,126.58,126.55,19.7841]
["bitfinex","SOLUSD",1741729755657,7.203,126.58,126.55,19.7841]
["bitfinex","SOLUSD",1741729756436,7.203,126.58,126.55,27.6861]
["bitfinex","SOLUSD",1741729756954,0.063,126.58,126.55,27.6861]
["bitfinex","SOLUSD",1741729759152,0.063,126.58,126.55,45.04495656]
["bitfinex","SOLUSD",1741729767658,0.063,126.58,126.55,19.7841]
["bitfinex","SOLUSD",1741729768754,0.063,126.58,126.55,27.6861]
["bitfinex","SOLUSD",1741729770267,0.0001,126.58,126.55,27.6861]
["bitfinex","SOLUSD",1741729774247,0.0001,126.58,126.55,45.04495656]
["bitfinex","SOLUSD",1741729774440,0.0001,126.58,126.55,27.6861]
["bitfinex","SOLUSD",1741729779485,0.0001,126.58,126.55,19.7841]
["bitfinex","SOLUSD",1741729790595,0.0001,126.58,126.55,27.6861]
["bitfinex","SOLUSD",1741729792597,0.0001,126.58,126.55,19.7841]
["bitfinex","SOLUSD",1741729805920,18.64974886,126.58,126.55,19.7841]
["bitfinex","SOLUSD",1741729806121,17.35885656,126.56,126.55,19.7841]
["bitfinex","SOLUSD",1741729806425,18.54062092,126.56,126.55,0.03]
["bitfinex","SOLUSD",1741729807496,5.50366436,126.57,126.55,0.03]
["bitfinex","SOLUSD",1741729809095,22.86252092,126.57,126.55,0.03]
["bitfinex","SOLUSD",1741729809312,22.86252092,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1741729810515,22.86252092,126.57,126.54,19.7565]
["bitfinex","SOLUSD",1741729810908,105.86252092,126.57,126.54,19.7565]
["bitfinex","SOLUSD",1741729814426,105.86252092,126.57,126.54,19.7565]
["bitfinex","SOLUSD",1741729815024,88.50366436,126.57,126.54,19.7565]
["bitfinex","SOLUSD",1741729815229,83.0,126.57,126.54,19.7565]
["bitfinex","SOLUSD",1741729816907,17.35895656,126.58,126.54,19.7565]
["bitfinex","SOLUSD",1741729817916,17.35895656,126.58,126.54,27.6591]
["bitfinex","SOLUSD",1741729818929,17.35895656,126.58,126.54,27.6891]
["bitfinex","SOLUSD",1741729819831,24.47895656,126.58,126.54,27.6891]
["bitfinex","SOLUSD",1741729820026,17.35895656,126.58,126.54,27.6891]
["bitfinex","SOLUSD",1741729820219,24.47895656,126.58,126.54,27.6891]
["bitfinex","SOLUSD",1741729832343,7.1201,126.58,126.54,27.6891]
["bitfinex","SOLUSD",1741729832562,7.1201,126.58,126.54,17.38885656]
["bitfinex","SOLUSD",1741729833068,24.47895656,126.58,126.54,0.03]
["bitfinex","SOLUSD",1741729838353,0.0001,126.58,126.54,17.38885656]
["bitfinex","SOLUSD",1741729840569,0.0001,126.58,126.55,27.657]
["bitfinex","SOLUSD",1741729842865,0.0001,126.58,126.55,19.755]
["bitfinex","SOLUSD",1741729845064,0.0001,126.58,126.54,56.90195656]
["bitfinex","SOLUSD",1741729847248,0.0001,126.58,126.54,84.56105656]
["bitfinex","SOLUSD",1741729854720,0.0001,126.58,126.54,67.2022]
["bitfinex","SOLUSD",1741729867511,0.0001,126.58,126.54,82.8253211]
["bitfinex","SOLUSD",1741729881327,0.0001,126.58,126.55,15.6231211]
["bitfinex","SOLUSD",1741729881514,0.0001,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1741729885133,0.0001,126.58,126.55,19.7541]
["bitfinex","SOLUSD",1741729885306,0.0001,126.58,126.55,35.3772211]
["bitfinex","SOLUSD",1741729887331,0.0001,126.58,126.55,43.2792211]
["bitfinex","SOLUSD",1741729887520,0.0001,126.58,126.55,27.6561]
["bitfinex","SOLUSD",1741729888237,0.0001,126.58,126.55,43.2792211]
["bitfinex","SOLUSD",1741729888450,0.0001,126.58,126.55,27.6561]
["bitfinex","SOLUSD",1741729899967,0.0001,126.58,126.55,19.7541]
["bitfinex","SOLUSD",1741729901647,0.0001,126.58,126.55,27.6561]
["bitfinex","SOLUSD",1741729927580,0.0001,126.58,126.55,43.2792211]
["bitfinex","SOLUSD",1741729932707,0.0001,126.58,126.55,27.6561]
["bitfinex","SOLUSD",1741729933298,0.0001,126.58,126.55,43.2792211]
["bitfinex","SOLUSD",1741729939426,0.0001,126.58,126.55,27.6561]
["bitfinex","SOLUSD",1741729958940,0.0001,126.58,126.55,43.2792211]
["bitfinex","SOLUSD",1741729959321,0.0001,126.58,126.55,27.6561]
["bitfinex","SOLUSD",1741729959714,0.0001,126.58,126.55,43.2792211]
["bitfinex","SOLUSD",1741729959914,0.0001,126.58,126.56,15.6231211]
["bitfinex","SOLUSD",1741729961531,0.0001,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1741729973042,15.6232211,126.58,126.54,39.5431]
["bitfinex","SOLUSD",1741729974231,0.0001,126.58,126.54,55.1662211]
["bitfinex","SOLUSD",1741729976328,0.0001,126.58,126.54,82.8253211]
["bitfinex","SOLUSD",1741729978161,0.0001,126.58,126.54,39.5431]
["bitfinex","SOLUSD",1741729978338,0.0001,126.58,126.54,55.1662211]
["bitfinex","SOLUSD",1741729980456,0.0001,126.58,126.54,82.8253211]
["bitfinex","SOLUSD",1741729981542,0.0001,126.58,126.54,39.5431]
["bitfinex","SOLUSD",1741729981735,0.0001,126.58,126.54,55.1662211]
["bitfinex","SOLUSD",1741729981951,0.0001,126.58,126.55,15.6231211]
["bitfinex","SOLUSD",1741729983743,0.0001,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1741729986232,0.0001,126.58,126.54,55.1662211]
["bitfinex","SOLUSD",1741729988764,0.0001,126.58,126.54,82.8253211]
["bitfinex","SOLUSD",1741729992162,0.0001,126.58,126.54,67.2022]
["bitfinex","SOLUSD",1741729993470,0.0001,126.58,126.54,39.5431]
["bitfinex","SOLUSD",1741729996168,0.0001,126.58,126.54,67.2022]
["bitfinex","SOLUSD",1741729997281,0.0001,126.58,126.54,82.8253211]
["bitfinex","SOLUSD",1741729998968,19.83151322,126.58,126.54,67.2022]
["bitfinex","SOLUSD",1741729999176,19.83151322,126.58,126.54,27.6891]
["bitfinex","SOLUSD",1741730000979,102.83151322,126.58,126.54,27.6891]
["bitfinex","SOLUSD",1741730003483,101.64974886,126.58,126.54,27.6891]
["bitfinex","SOLUSD",1741730003667,101.64974886,126.58,126.54,43.3122211]
["bitfinex","SOLUSD",1741730004061,101.64974886,126.58,126.54,27.6891]
["bitfinex","SOLUSD",1741730007581,101.64974886,126.58,126.54,43.3122211]
["bitfinex","SOLUSD",1741730009188,101.64974886,126.58,126.54,82.8253211]
["bitfinex","SOLUSD",1741730010082,83.0001,126.58,126.55,15.6231211]
["bitfinex","SOLUSD",1741730011567,83.0001,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1741730012893,0.0001,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1741730024793,0.0001,126.58,126.55,19.7541]
["bitfinex","SOLUSD",1741730025304,0.0001,126.58,126.55,35.3772211]
["bitfinex","SOLUSD",1741730027099,0.0001,126.58,126.55,43.2792211]
["bitfinex","SOLUSD",1741730042211,0.0001,126.58,126.55,19.7541]
["bitfinex","SOLUSD",1741730043423,0.0001,126.58,126.55,27.6561]
["bitfinex","SOLUSD",1741730048927,0.0001,126.58,126.55,43.2792211]
["bitfinex","SOLUSD",1741730049842,0.0001,126.58,126.56,15.6231211]
["bitfinex","SOLUSD",1741730050238,0.0001,126.58,126.55,35.3772211]
["bitfinex","SOLUSD",1741730050855,0.0001,126.58,126.56,15.6231211]
["bitfinex","SOLUSD",1741730052246,0.0001,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1741730055645,0.0001,126.58,126.55,35.3772211]
["bitfinex","SOLUSD",1741730059454,0.0001,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1741730060749,0.0001,126.58,126.55,35.3772211]
["bitfinex","SOLUSD",1741730060963,0.0001,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1741730064152,0.0001,126.58,126.56,15.6231211]
["bitfinex","SOLUSD",1741730066450,0.0001,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1741730073858,0.0001,126.58,126.55,35.3772211]
["bitfinex","SOLUSD",1741730076239,0.0001,126.58,126.55,43.2792211]
["bitfinex","SOLUSD",1741730097278,0.0001,126.58,126.55,27.6561]
["bitfinex","SOLUSD",1741730107092,0.0001,126.58,126.55,43.2792211]
["bitfinex","SOLUSD",1741730124989,0.0001,126.58,126.55,27.6561]
["bitfinex","SOLUSD",1741730135200,0.0001,126.58,126.55,19.7541]
["bitfinex","SOLUSD",1741730136899,0.0001,126.58,126.55,27.6561]
["bitfinex","SOLUSD",1741730138698,0.0001,126.58,126.55,19.7541]
["bitfinex","SOLUSD",1741730143185,0.0001,126.58,126.55,43.2792211]
["bitfinex","SOLUSD",1741730154116,7.0601,126.58,126.55,27.6561]
["bitfinex","SOLUSD",1741730159410,0.0001,126.58,126.55,27.6561]
["bitfinex","SOLUSD",1741730164729,0.0001,126.59,126.56,35.97438267]
["bitfinex","SOLUSD",1741730164929,0.063,126.66,126.56,35.97438267]
["bitfinex","SOLUSD",1741730164930,8.446e-05,126.68,126.62,18.79181043]
["bitfinex","SOLUSD",1741730165139,8.446e-05,126.68,126.67,15.76528267]
["bitfinex","SOLUSD",1741730165314,4.57e-06,126.69,126.67,15.76528267]
["bitfinex","SOLUSD",1741730165629,9.7492448,126.7,126.68,15.6231211]
["bitfinex","SOLUSD",1741730165808,4.48e-05,126.7,126.69,15.6231211]
["bitfinex","SOLUSD",1741730166731,4.48e-05,126.71,126.69,15.6231211]
["bitfinex","SOLUSD",1741730166934,4.48e-05,126.71,126.7,23.5157211]
["bitfinex","SOLUSD",1741730171409,4.48e-05,126.71,126.7,7.8926]
["bitfinex","SOLUSD",1741730171924,4.48e-05,126.71,126.7,8.03476157]
["bitfinex","SOLUSD",1741730174018,4.48e-05,126.71,126.7,23.65788267]
["bitfinex","SOLUSD",1741730175210,4.48e-05,126.71,126.7,8.03476157]
["bitfinex","SOLUSD",1741730177241,18.64964886,126.75,126.7,27.76636157]
["bitfinex","SOLUSD",1741730180146,99.3822,126.76,126.7,27.76636157]
["bitfinex","SOLUSD",1741730180510,18.64964886,126.75,126.7,7.8926]
["bitfinex","SOLUSD",1741730180838,15.6231211,126.72,126.68,27.6281]
["bitfinex","SOLUSD",1741730181032,15.6231211,126.73,126.68,27.6281]
["bitfinex","SOLUSD",1741730181213,15.6231211,126.73,126.68,43.2512211]
["bitfinex","SOLUSD",1741730181535,98.6231211,126.74,126.68,43.2512211]
["bitfinex","SOLUSD",1741730181738,15.6231211,126.73,126.68,43.2512211]
["bitfinex","SOLUSD",1741730182337,98.6231211,126.74,126.68,43.2512211]
["bitfinex","SOLUSD",1741730183439,98.6231211,126.74,126.68,27.6281]
["bitfinex","SOLUSD",1741730184331,83.0,126.74,126.68,27.6281]
["bitfinex","SOLUSD",1741730185941,83.0,126.74,126.68,27.6911]
["bitfinex","SOLUSD",1741730186334,83.03,126.74,126.68,27.6911]
["bitfinex","SOLUSD",1741730187341,15.6231211,126.73,126.68,43.3142211]
["bitfinex","SOLUSD",1741730188142,98.6531211,126.74,126.68,27.6911]
["bitfinex","SOLUSD",1741730188545,98.6531211,126.74,126.68,43.3142211]
["bitfinex","SOLUSD",1741730188921,98.6531211,126.74,126.69,15.6231211]
["bitfinex","SOLUSD",1741730189523,98.6531211,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1741730190946,15.6231211,126.71,126.69,7.8932]
["bitfinex","SOLUSD",1741730191240,15.6231211,126.71,126.68,0.063]
["bitfinex","SOLUSD",1741730191241,98.6231211,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741730191548,15.6231211,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741730192223,117.27276996,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1741730192424,22.6631211,126.68,126.65,7.8957]
["bitfinex","SOLUSD",1741730193353,22.6631211,126.68,126.62,40.0721211]
["bitfinex","SOLUSD",1741730193640,22.6631211,126.68,126.63,7.897]
["bitfinex","SOLUSD",1741730193641,34.27276996,126.67,126.63,7.897]
["bitfinex","SOLUSD",1741730194227,15.6231211,126.66,126.63,7.897]
["bitfinex","SOLUSD",1741730194429,34.27276996,126.67,126.63,7.897]
["bitfinex","SOLUSD",1741730194831,15.6231211,126.66,126.63,7.897]
["bitfinex","SOLUSD",1741730195431,15.6231211,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1741730195639,15.6231211,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1741730196142,15.6231211,126.64,126.56,39.5065]
["bitfinex","SOLUSD",1741730196143,18.64964886,126.62,126.56,7.9013]
["bitfinex","SOLUSD",1741730196327,15.6231211,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1741730196523,18.64964886,126.56,126.55,12.49109883]
["bitfinex","SOLUSD",1741730196727,34.27276996,126.56,126.55,6.22424454]
["bitfinex","SOLUSD",1741730196947,35.45453432,126.56,126.54,0.03]
["bitfinex","SOLUSD",1741730197128,25.68964886,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741730197943,41.31276996,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741730199745,34.27276996,126.54,126.53,0.03]
["bitfinex","SOLUSD",1741730199941,35.45453432,126.54,126.53,0.03]
["bitfinex","SOLUSD",1741730200838,35.45453432,126.54,126.5,0.063]
["bitfinex","SOLUSD",1741730201037,34.27276996,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730201344,41.31276996,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730201528,25.68964886,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730201937,41.31276996,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730203032,42.49453432,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730203233,41.31276996,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730204260,25.68964886,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730204437,18.64964886,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741730204627,25.68964886,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741730204835,208.9,126.57,126.52,0.14216157]
["bitfinex","SOLUSD",1741730205036,208.9,126.57,126.52,15.76528267]
["bitfinex","SOLUSD",1741730205735,7.04,126.58,126.55,15.6231211]
["bitfinex","SOLUSD",1741730206149,7.04,126.58,126.54,35.3791211]
["bitfinex","SOLUSD",1741730206353,15.6231211,126.6,126.55,29.28706449]
["bitfinex","SOLUSD",1741730206354,31.44650292,126.6,126.55,29.28706449]
["bitfinex","SOLUSD",1741730206559,83.0,126.62,126.55,29.28706449]
["bitfinex","SOLUSD",1741730206560,107.40650292,126.62,126.57,0.14216157]
["bitfinex","SOLUSD",1741730207059,83.0,126.62,126.57,24.54866449]
["bitfinex","SOLUSD",1741730207234,24.40650292,126.61,126.56,9.0845]
["bitfinex","SOLUSD",1741730207636,24.40650292,126.6,126.56,9.0845]
["bitfinex","SOLUSD",1741730208046,24.40650292,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1741730208256,18.64964886,126.57,126.54,19.756]
["bitfinex","SOLUSD",1741730208439,24.40650292,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1741730209141,43.05615178,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1741730209453,18.64964886,126.57,126.55,0.03]
["bitfinex","SOLUSD",1741730210762,29.97,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1741730213241,29.97,126.55,126.5,0.063]
["bitfinex","SOLUSD",1741730213242,292.5026547,126.54,126.5,0.063]
["bitfinex","SOLUSD",1741730213440,24.40650292,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730214166,178.05615178,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741730216242,153.64964886,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741730216461,83.0,126.53,126.5,24.46950292]
["bitfinex","SOLUSD",1741730216984,138.67964886,126.55,126.5,24.46950292]
["bitfinex","SOLUSD",1741730217989,163.08615178,126.55,126.51,27.6657]
["bitfinex","SOLUSD",1741730219088,138.67964886,126.55,126.51,27.6657]
["bitfinex","SOLUSD",1741730219385,18.64964886,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730219568,43.05615178,126.51,126.5,7.9678]
["bitfinex","SOLUSD",1741730219972,43.05615178,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730220172,18.64964886,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730220373,24.40650292,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741730220581,18.64964886,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730220768,242.40650292,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741730220962,18.64964886,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741730222506,218.0,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741730223779,83.0,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741730223966,83.0,126.53,126.5,0.20516157]
["bitfinex","SOLUSD",1741730224168,83.0,126.53,126.51,7.9045]
["bitfinex","SOLUSD",1741730229685,24.40650292,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1741730230175,24.40650292,126.54,126.51,27.6657]
["bitfinex","SOLUSD",1741730231080,18.64964886,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730231283,50.11615178,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730231999,7.06,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730233977,7.06,126.51,126.48,27.6722]
["bitfinex","SOLUSD",1741730233978,0.14216157,126.47,126.42,0.03]
["bitfinex","SOLUSD",1741730234175,18.64964886,126.42,126.37,3.7]
["bitfinex","SOLUSD",1741730234481,24.40650292,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741730234687,24.40650292,126.39,126.37,0.03]
["bitfinex","SOLUSD",1741730234982,24.40650292,126.4,126.37,0.03]
["bitfinex","SOLUSD",1741730235187,18.64964886,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741730235385,43.05615178,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741730235976,44.23791614,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741730236390,44.23791614,126.38,126.35,2.7904472]
["bitfinex","SOLUSD",1741730236594,18.64964886,126.36,126.35,2.7904472]
["bitfinex","SOLUSD",1741730236978,44.23791614,126.36,126.35,2.7904472]
["bitfinex","SOLUSD",1741730237382,43.05615178,126.36,126.35,2.7904472]
["bitfinex","SOLUSD",1741730238307,57.85072228,126.36,126.35,2.7904472]
["bitfinex","SOLUSD",1741730238483,267.11072228,126.36,126.35,2.7904472]
["bitfinex","SOLUSD",1741730238891,18.64964886,126.34,126.3,7.9174]
["bitfinex","SOLUSD",1741730240303,122.20107342,126.35,126.3,7.9174]
["bitfinex","SOLUSD",1741730240477,18.64964886,126.34,126.3,7.9174]
["bitfinex","SOLUSD",1741730240689,18.64964886,126.34,126.3,13.9179712]
["bitfinex","SOLUSD",1741730241885,83.0,126.28,126.2,7.9239]
["bitfinex","SOLUSD",1741730242198,39.20107342,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1741730242499,46.48107342,126.21,126.18,7.9251]
["bitfinex","SOLUSD",1741730242709,7.38,126.21,126.18,7.9251]
["bitfinex","SOLUSD",1741730243284,209.38,126.24,126.21,0.14216157]
["bitfinex","SOLUSD",1741730243499,209.38,126.24,126.21,39.34323499]
["bitfinex","SOLUSD",1741730243807,8.9125,126.31,126.19,6.5589]
["bitfinex","SOLUSD",1741730243808,57.85072228,126.32,126.26,0.14216157]
["bitfinex","SOLUSD",1741730244014,57.85072228,126.32,126.25,27.7226]
["bitfinex","SOLUSD",1741730244015,57.85072228,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1741730244195,39.20107342,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1741730245307,275.85072228,126.27,126.23,7.922]
["bitfinex","SOLUSD",1741730245880,275.85072228,126.27,126.22,27.7278]
["bitfinex","SOLUSD",1741730246087,39.20107342,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1741730246713,39.20107342,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1741730247481,18.64964886,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1741730247690,39.20107342,126.32,126.26,39.34323499]
["bitfinex","SOLUSD",1741730247894,65.27072228,126.32,126.27,0.14216157]
["bitfinex","SOLUSD",1741730248206,65.27072228,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1741730248393,39.20107342,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1741730248707,39.20107342,126.29,126.24,0.14216157]
["bitfinex","SOLUSD",1741730248890,39.20107342,126.29,126.24,8.06356157]
["bitfinex","SOLUSD",1741730249089,39.20107342,126.29,126.24,27.86706157]
["bitfinex","SOLUSD",1741730249417,39.20107342,126.28,126.24,27.86706157]
["bitfinex","SOLUSD",1741730250108,39.20107342,126.29,126.24,27.86706157]
["bitfinex","SOLUSD",1741730251902,57.85072228,126.3,126.24,27.86706157]
["bitfinex","SOLUSD",1741730252100,39.20107342,126.29,126.24,27.86706157]
["bitfinex","SOLUSD",1741730252408,57.85072228,126.3,126.24,67.06813499]
["bitfinex","SOLUSD",1741730253218,57.85072228,126.3,126.24,27.86706157]
["bitfinex","SOLUSD",1741730255612,39.20107342,126.3,126.24,27.86706157]
["bitfinex","SOLUSD",1741730255797,257.20107342,126.31,126.25,39.20107342]
["bitfinex","SOLUSD",1741730255988,218.0,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1741730256189,7.4,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1741730257018,7.4,126.3,126.27,43.87903499]
["bitfinex","SOLUSD",1741730257206,39.20107342,126.32,126.27,4.67796157]
["bitfinex","SOLUSD",1741730257405,7.4,126.31,126.27,4.67796157]
["bitfinex","SOLUSD",1741730257608,46.60107342,126.31,126.27,4.67796157]
["bitfinex","SOLUSD",1741730258514,7.38,126.31,126.29,0.14216157]
["bitfinex","SOLUSD",1741730259412,57.85072228,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1741730259620,39.20107342,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1741730260414,39.20107342,126.29,126.25,0.14216157]
["bitfinex","SOLUSD",1741730262520,39.20107342,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1741730263521,57.85072228,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1741730263727,39.20107342,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1741730265617,39.20107342,126.27,126.24,8.09356157]
["bitfinex","SOLUSD",1741730266005,7.36,126.26,126.24,7.9514]
["bitfinex","SOLUSD",1741730267519,46.56107342,126.27,126.24,7.9514]
["bitfinex","SOLUSD",1741730268628,46.56107342,126.27,126.24,27.7549]
["bitfinex","SOLUSD",1741730271226,7.36,126.27,126.24,27.7549]
["bitfinex","SOLUSD",1741730273125,18.64964886,126.26,126.24,0.03]
["bitfinex","SOLUSD",1741730273328,140.85072228,126.25,126.24,0.03]
["bitfinex","SOLUSD",1741730283839,148.13072228,126.25,126.24,0.03]
["bitfinex","SOLUSD",1741730284242,133.46757146,126.25,126.24,0.03]
["bitfinex","SOLUSD",1741730285114,126.18757146,126.25,126.24,0.03]
["bitfinex","SOLUSD",1741730285318,133.44757146,126.25,126.24,0.03]
["bitfinex","SOLUSD",1741730285532,107.5379226,126.25,126.24,0.03]
["bitfinex","SOLUSD",1741730285724,24.6009226,126.3,126.24,0.03]
["bitfinex","SOLUSD",1741730285725,31.7979226,126.27,126.24,0.03]
["bitfinex","SOLUSD",1741730285924,101.64964886,126.29,126.24,0.17216157]
["bitfinex","SOLUSD",1741730285925,7.26,126.28,126.24,0.17216157]
["bitfinex","SOLUSD",1741730286140,24.5379226,126.29,126.24,0.17216157]
["bitfinex","SOLUSD",1741730286332,31.8179226,126.29,126.24,0.17216157]
["bitfinex","SOLUSD",1741730286742,31.8609226,126.3,126.25,29.1769226]
["bitfinex","SOLUSD",1741730287442,31.8609226,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1741730287750,7.323,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1741730289336,7.323,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1741730290555,0.063,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1741730290742,0.063,126.32,126.29,0.14216157]
["bitfinex","SOLUSD",1741730290931,0.063,126.32,126.29,8.95046157]
["bitfinex","SOLUSD",1741730291525,0.063,126.32,126.3,7.9176]
["bitfinex","SOLUSD",1741730296039,0.063,126.32,126.31,0.14216157]
["bitfinex","SOLUSD",1741730297224,0.0001,126.32,126.31,39.36773536]
["bitfinex","SOLUSD",1741730297917,0.0001,126.32,126.31,47.28473536]
["bitfinex","SOLUSD",1741730298120,0.0001,126.32,126.31,7.917]
["bitfinex","SOLUSD",1741730300958,0.0001,126.32,126.3,8.05976157]
["bitfinex","SOLUSD",1741730302559,0.0001,126.32,126.3,47.28533536]
["bitfinex","SOLUSD",1741730303350,0.0001,126.32,126.31,39.22557379]
["bitfinex","SOLUSD",1741730303563,0.0001,126.32,126.31,39.36773536]
["bitfinex","SOLUSD",1741730304757,0.0001,126.32,126.31,47.28473536]
["bitfinex","SOLUSD",1741730308377,0.0001,126.32,126.31,32.54935001]
["bitfinex","SOLUSD",1741730311055,0.0001,126.32,126.31,51.19899887]
["bitfinex","SOLUSD",1741730313356,0.0001,126.32,126.31,55.63009887]
["bitfinex","SOLUSD",1741730314460,0.0001,126.32,126.31,31.13991043]
["bitfinex","SOLUSD",1741730314740,0.0001,126.32,126.31,55.63009887]
["bitfinex","SOLUSD",1741730318580,0.0001,126.32,126.31,55.66009887]
["bitfinex","SOLUSD",1741730321076,0.0001,126.32,126.31,7.947]
["bitfinex","SOLUSD",1741730321253,0.0001,126.32,126.31,8.08916157]
["bitfinex","SOLUSD",1741730321880,0.0001,126.32,126.31,7.947]
["bitfinex","SOLUSD",1741730322381,0.0001,126.32,126.31,8.08916157]
["bitfinex","SOLUSD",1741730323383,0.0001,126.32,126.31,32.57935001]
["bitfinex","SOLUSD",1741730326592,0.0001,126.32,126.31,7.947]
["bitfinex","SOLUSD",1741730326777,0.0001,126.32,126.31,8.08916157]
["bitfinex","SOLUSD",1741730328766,0.0001,126.32,126.31,32.57935001]
["bitfinex","SOLUSD",1741730330292,0.0001,126.32,126.31,23.76743295]
["bitfinex","SOLUSD",1741730330589,0.0001,126.32,126.31,8.08916157]
["bitfinex","SOLUSD",1741730337803,15.67837138,126.32,126.31,7.947]
["bitfinex","SOLUSD",1741730339087,15.67837138,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741730339290,20.20647138,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741730339508,38.85612024,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741730343304,20.20647138,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741730343522,38.85612024,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741730343803,15.67837138,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741730344820,34.32802024,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741730346810,250.16581043,126.31,126.25,7.9207]
["bitfinex","SOLUSD",1741730347021,18.64964886,126.25,126.23,7.9217]
["bitfinex","SOLUSD",1741730347223,22.79827138,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1741730347402,18.64964886,126.23,126.18,7.9549]
["bitfinex","SOLUSD",1741730347719,23.98003574,126.24,126.18,7.9549]
["bitfinex","SOLUSD",1741730347720,18.64964886,126.21,126.18,0.03]
["bitfinex","SOLUSD",1741730347904,15.67827138,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741730348104,34.32792024,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741730348310,153.64964886,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741730348526,205.84072604,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741730348711,205.84072604,126.18,126.13,7.9282]
["bitfinex","SOLUSD",1741730349028,24.57993859,126.14,126.13,7.9282]
["bitfinex","SOLUSD",1741730349198,24.57993859,126.14,126.11,32.17898805]
["bitfinex","SOLUSD",1741730349199,83.0,126.13,126.11,12.35648805]
["bitfinex","SOLUSD",1741730349403,24.57993859,126.12,126.11,11.35648805]
["bitfinex","SOLUSD",1741730349622,24.57993859,126.12,126.11,19.28598805]
["bitfinex","SOLUSD",1741730349919,31.71993859,126.14,126.11,19.28598805]
["bitfinex","SOLUSD",1741730350315,7.14,126.14,126.11,39.10988805]
["bitfinex","SOLUSD",1741730350515,209.54,126.16,126.12,24.57993859]
["bitfinex","SOLUSD",1741730350708,24.57993859,126.19,126.15,0.14216157]
["bitfinex","SOLUSD",1741730350917,31.73993859,126.2,126.15,24.72210016]
["bitfinex","SOLUSD",1741730351218,7.16,126.2,126.17,0.14216157]
["bitfinex","SOLUSD",1741730351405,7.16,126.2,126.17,24.72210016]
["bitfinex","SOLUSD",1741730351818,7.16,126.2,126.18,24.57993859]
["bitfinex","SOLUSD",1741730352016,343.02958745,126.23,126.19,27.7358]
["bitfinex","SOLUSD",1741730352327,339.07686639,126.23,126.19,27.7358]
["bitfinex","SOLUSD",1741730353030,39.27686639,126.22,126.19,27.7358]
["bitfinex","SOLUSD",1741730354127,256.07686639,126.23,126.2,0.14216157]
["bitfinex","SOLUSD",1741730354930,216.8,126.23,126.2,0.14216157]
["bitfinex","SOLUSD",1741730355130,256.07686639,126.23,126.2,0.14216157]
["bitfinex","SOLUSD",1741730355607,248.89686639,126.23,126.2,0.14216157]
["bitfinex","SOLUSD",1741730356214,209.62,126.23,126.2,0.14216157]
["bitfinex","SOLUSD",1741730356440,167.3732,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1741730356747,46.47686639,126.27,126.22,39.41902796]
["bitfinex","SOLUSD",1741730357108,101.64964886,126.28,126.22,39.41902796]
["bitfinex","SOLUSD",1741730357109,39.27686639,126.28,126.23,39.27686639]
["bitfinex","SOLUSD",1741730357414,46.49686639,126.29,126.25,0.14216157]
["bitfinex","SOLUSD",1741730358028,39.27686639,126.29,126.25,0.14216157]
["bitfinex","SOLUSD",1741730359234,39.27686639,126.29,126.26,27.7205]
["bitfinex","SOLUSD",1741730360044,83.0,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1741730360521,122.27686639,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1741730361028,248.93686639,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1741730361217,39.27686639,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1741730361417,39.27686639,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1741730363442,39.27686639,126.29,126.26,19.8004]
["bitfinex","SOLUSD",1741730363810,248.93686639,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1741730364313,209.66,126.31,126.27,39.41902796]
["bitfinex","SOLUSD",1741730365019,209.66,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1741730365020,39.27686639,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1741730365820,39.27686639,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1741730366346,0.063,126.29,126.28,8.06106157]
["bitfinex","SOLUSD",1741730367536,39.33986639,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1741730367837,39.33986639,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1741730370545,39.33986639,126.29,126.27,7.9195]
["bitfinex","SOLUSD",1741730371342,0.063,126.29,126.28,0.14216157]
["bitfinex","SOLUSD",1741730372742,0.063,126.29,126.28,8.06106157]
["bitfinex","SOLUSD",1741730375548,0.0001,126.32,126.28,91.96784395]
["bitfinex","SOLUSD",1741730375846,0.0001,126.32,126.29,24.51508238]
["bitfinex","SOLUSD",1741730376746,0.0001,126.32,126.31,24.65724395]
["bitfinex","SOLUSD",1741730376944,0.0001,126.32,126.31,32.57424395]
["bitfinex","SOLUSD",1741730377746,0.0001,126.32,126.31,64.50459281]
["bitfinex","SOLUSD",1741730377949,24.51508238,126.4,126.32,18.79181043]
["bitfinex","SOLUSD",1741730378253,31.69508238,126.41,126.37,0.14216157]
["bitfinex","SOLUSD",1741730378748,24.51508238,126.41,126.37,0.14216157]
["bitfinex","SOLUSD",1741730379331,24.51508238,126.41,126.39,0.14216157]
["bitfinex","SOLUSD",1741730380932,24.51508238,126.4,126.38,7.9126]
["bitfinex","SOLUSD",1741730381135,24.51508238,126.39,126.38,7.9126]
["bitfinex","SOLUSD",1741730381337,24.51508238,126.39,126.36,0.14216157]
["bitfinex","SOLUSD",1741730381532,24.51508238,126.38,126.36,0.14216157]
["bitfinex","SOLUSD",1741730382458,24.51508238,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1741730382659,24.51508238,126.37,126.35,7.9145]
["bitfinex","SOLUSD",1741730382853,24.51508238,126.36,126.35,7.9145]
["bitfinex","SOLUSD",1741730383654,24.51508238,126.36,126.34,0.14216157]
["bitfinex","SOLUSD",1741730383850,24.51508238,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1741730384059,24.51508238,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1741730385272,18.64964886,126.37,126.32,7.9164]
["bitfinex","SOLUSD",1741730385448,24.51508238,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1741730386083,24.51508238,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1741730386373,24.51508238,126.34,126.3,27.85386157]
["bitfinex","SOLUSD",1741730389857,24.57808238,126.34,126.3,27.85386157]
["bitfinex","SOLUSD",1741730392180,0.063,126.34,126.3,91.95714395]
["bitfinex","SOLUSD",1741730392367,0.063,126.34,126.32,0.14216157]
["bitfinex","SOLUSD",1741730393360,0.063,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1741730394385,0.0001,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1741730398368,24.51518238,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1741730400091,24.51518238,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1741730400291,24.51508238,126.32,126.29,7.9182]
["bitfinex","SOLUSD",1741730400492,7.18,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1741730400493,24.51508238,126.31,126.3,0.14216157]
["bitfinex","SOLUSD",1741730400664,24.51508238,126.32,126.3,0.14216157]
["bitfinex","SOLUSD",1741730401102,24.51508238,126.31,126.29,7.9182]
["bitfinex","SOLUSD",1741730401279,24.51508238,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741730401607,43.16473124,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741730401889,50.36473124,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741730402389,83.0,126.29,126.27,0.03]
["bitfinex","SOLUSD",1741730402588,7.22,126.31,126.28,0.14216157]
["bitfinex","SOLUSD",1741730402887,233.99508238,126.33,126.28,0.14216157]
["bitfinex","SOLUSD",1741730403085,90.2201,126.34,126.28,0.14216157]
["bitfinex","SOLUSD",1741730403086,83.0001,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1741730403279,0.0001,126.34,126.31,24.51508238]
["bitfinex","SOLUSD",1741730403486,0.0001,126.34,126.33,24.65724395]
["bitfinex","SOLUSD",1741730403788,0.0001,126.34,126.33,37.66934395]
["bitfinex","SOLUSD",1741730403997,0.0001,126.34,126.33,45.58504395]
["bitfinex","SOLUSD",1741730404797,0.0001,126.34,126.33,64.23469281]
["bitfinex","SOLUSD",1741730405287,7.303,126.42,126.34,0.14216157]
["bitfinex","SOLUSD",1741730405288,0.063,126.42,126.34,0.14216157]
["bitfinex","SOLUSD",1741730405490,24.51508238,126.35,126.23,13.6738]
["bitfinex","SOLUSD",1741730405694,24.51508238,126.3,126.27,7.949]
["bitfinex","SOLUSD",1741730405886,24.51508238,126.29,126.27,0.03]
["bitfinex","SOLUSD",1741730406269,101.64964886,126.32,126.27,0.03]
["bitfinex","SOLUSD",1741730406580,39.24098321,126.29,126.27,0.03]
["bitfinex","SOLUSD",1741730406779,39.24098321,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741730406978,39.24098321,126.32,126.27,0.17216157]
["bitfinex","SOLUSD",1741730407197,39.24098321,126.33,126.27,39.41314478]
["bitfinex","SOLUSD",1741730407500,39.24098321,126.35,126.3,0.14216157]
["bitfinex","SOLUSD",1741730407882,9.4958,126.39,126.32,0.14216157]
["bitfinex","SOLUSD",1741730408073,39.24098321,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1741730408376,0.063,126.42,126.37,0.14216157]
["bitfinex","SOLUSD",1741730408692,0.063,126.42,126.37,39.38314478]
["bitfinex","SOLUSD",1741730408900,0.063,126.42,126.38,39.24098321]
["bitfinex","SOLUSD",1741730409103,0.063,126.42,126.4,39.38314478]
["bitfinex","SOLUSD",1741730409395,0.063,126.42,126.4,0.14216157]
["bitfinex","SOLUSD",1741730410168,39.24098321,126.41,126.37,8.05536157]
["bitfinex","SOLUSD",1741730410507,39.24098321,126.38,126.34,7.9151]
["bitfinex","SOLUSD",1741730410798,39.24098321,126.36,126.35,0.14216157]
["bitfinex","SOLUSD",1741730410966,39.24098321,126.36,126.33,7.9156]
["bitfinex","SOLUSD",1741730411166,39.24098321,126.36,126.31,21.6245]
["bitfinex","SOLUSD",1741730411388,39.24098321,126.35,126.32,0.14216157]
["bitfinex","SOLUSD",1741730411578,39.24098321,126.35,126.31,21.6245]
["bitfinex","SOLUSD",1741730411770,39.24098321,126.35,126.31,12.2111]
["bitfinex","SOLUSD",1741730411971,39.24098321,126.35,126.32,0.14216157]
["bitfinex","SOLUSD",1741730412368,39.24098321,126.35,126.28,81.5]
["bitfinex","SOLUSD",1741730412369,39.24098321,126.33,126.28,7.9187]
["bitfinex","SOLUSD",1741730412591,39.24098321,126.31,126.28,7.9187]
["bitfinex","SOLUSD",1741730413584,39.24098321,126.29,126.27,0.03]
["bitfinex","SOLUSD",1741730413776,39.24098321,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741730413983,39.24098321,126.29,126.27,7.9495]
["bitfinex","SOLUSD",1741730414179,142.38,126.34,126.28,0.14216157]
["bitfinex","SOLUSD",1741730414384,39.24098321,126.32,126.29,7.9182]
["bitfinex","SOLUSD",1741730414794,39.24098321,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1741730414978,0.063,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1741730415379,0.063,126.34,126.3,39.38314478]
["bitfinex","SOLUSD",1741730415579,0.063,126.34,126.32,39.24098321]
["bitfinex","SOLUSD",1741730415790,0.063,126.34,126.33,39.38314478]
["bitfinex","SOLUSD",1741730415995,209.44,126.4,126.33,39.38314478]
["bitfinex","SOLUSD",1741730415996,39.24098321,126.39,126.33,39.38314478]
["bitfinex","SOLUSD",1741730416302,248.68098321,126.4,126.37,0.14216157]
["bitfinex","SOLUSD",1741730416600,0.063,126.42,126.37,39.38314478]
["bitfinex","SOLUSD",1741730416801,0.063,126.42,126.4,39.24098321]
["bitfinex","SOLUSD",1741730416991,0.063,126.43,126.41,39.38314478]
["bitfinex","SOLUSD",1741730418299,0.063,126.43,126.41,0.14216157]
["bitfinex","SOLUSD",1741730418613,0.063,126.43,126.39,4.6104]
["bitfinex","SOLUSD",1741730418614,58.75844728,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1741730419094,58.75844728,126.43,126.4,7.9108]
["bitfinex","SOLUSD",1741730419304,58.69544728,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1741730419607,58.69544728,126.38,126.35,7.9145]
["bitfinex","SOLUSD",1741730419898,58.69544728,126.36,126.35,7.9145]
["bitfinex","SOLUSD",1741730420404,58.69544728,126.36,126.33,19.788]
["bitfinex","SOLUSD",1741730420587,58.69544728,126.37,126.34,0.14216157]
["bitfinex","SOLUSD",1741730422715,109.04964886,126.4,126.31,125.99004728]
["bitfinex","SOLUSD",1741730422716,58.69544728,126.36,126.35,7.9145]
["bitfinex","SOLUSD",1741730424408,58.69544728,126.39,126.35,27.7008]
["bitfinex","SOLUSD",1741730425394,141.69544728,126.4,126.36,0.14216157]
["bitfinex","SOLUSD",1741730426192,58.69544728,126.39,126.36,0.14216157]
["bitfinex","SOLUSD",1741730426388,58.69544728,126.38,126.36,0.14216157]
["bitfinex","SOLUSD",1741730426587,83.0,126.4,126.36,0.14216157]
["bitfinex","SOLUSD",1741730426588,58.69544728,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1741730426798,83.0,126.4,126.36,0.14216157]
["bitfinex","SOLUSD",1741730427009,58.69544728,126.38,126.36,27.84066157]
["bitfinex","SOLUSD",1741730427996,58.69544728,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1741730428694,58.69544728,126.38,126.35,0.03]
["bitfinex","SOLUSD",1741730429384,58.69544728,126.39,126.35,0.03]
["bitfinex","SOLUSD",1741730429789,141.69544728,126.4,126.35,0.03]
["bitfinex","SOLUSD",1741730430108,58.69544728,126.39,126.35,0.03]
["bitfinex","SOLUSD",1741730430418,58.69544728,126.38,126.35,0.03]
["bitfinex","SOLUSD",1741730431015,58.69544728,126.38,126.36,0.14216157]
["bitfinex","SOLUSD",1741730431211,141.69544728,126.4,126.36,0.14216157]
["bitfinex","SOLUSD",1741730431625,58.69544728,126.41,126.36,0.14216157]
["bitfinex","SOLUSD",1741730431805,58.69544728,126.41,126.36,58.83760885]
["bitfinex","SOLUSD",1741730432726,58.69544728,126.39,126.36,0.14216157]
["bitfinex","SOLUSD",1741730432897,58.69544728,126.38,126.36,0.14216157]
["bitfinex","SOLUSD",1741730433209,58.75844728,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1741730433210,7.36,126.4,126.37,7.9132]
["bitfinex","SOLUSD",1741730433630,58.69544728,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1741730433801,58.69544728,126.39,126.37,27.6963]
["bitfinex","SOLUSD",1741730433999,58.69544728,126.4,126.37,27.6963]
["bitfinex","SOLUSD",1741730439340,0.063,126.42,126.38,0.14216157]
["bitfinex","SOLUSD",1741730439519,58.75844728,126.42,126.38,0.14216157]
["bitfinex","SOLUSD",1741730439703,58.69544728,126.41,126.38,0.14216157]
["bitfinex","SOLUSD",1741730440029,0.063,126.42,126.4,0.14216157]
["bitfinex","SOLUSD",1741730440030,58.75844728,126.42,126.4,0.14216157]
["bitfinex","SOLUSD",1741730440232,0.063,126.42,126.4,0.14216157]
["bitfinex","SOLUSD",1741730440406,39.21671488,126.45,126.4,39.29587645]
["bitfinex","SOLUSD",1741730440724,0.063,126.45,126.4,39.29587645]
["bitfinex","SOLUSD",1741730441099,39.21671488,126.45,126.4,0.14216157]
["bitfinex","SOLUSD",1741730441837,0.0001,126.47,126.43,106.52657645]
["bitfinex","SOLUSD",1741730442817,39.15371488,126.46,126.43,67.37286157]
["bitfinex","SOLUSD",1741730443237,39.15371488,126.44,126.43,27.6832]
["bitfinex","SOLUSD",1741730443631,39.15371488,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1741730443937,39.15371488,126.44,126.39,79.12]
["bitfinex","SOLUSD",1741730443938,39.15371488,126.44,126.39,67.252]
["bitfinex","SOLUSD",1741730444128,39.15371488,126.42,126.39,67.252]
["bitfinex","SOLUSD",1741730444640,39.15371488,126.42,126.4,0.14216157]
["bitfinex","SOLUSD",1741730444949,39.15371488,126.44,126.4,0.14216157]
["bitfinex","SOLUSD",1741730445250,90.3401,126.47,126.4,39.29587645]
["bitfinex","SOLUSD",1741730445451,7.3401,126.47,126.41,39.15371488]
["bitfinex","SOLUSD",1741730445654,39.15371488,126.46,126.42,0.14216157]
["bitfinex","SOLUSD",1741730445953,39.15381488,126.47,126.43,67.2307]
["bitfinex","SOLUSD",1741730446114,39.15371488,126.46,126.43,67.2307]
["bitfinex","SOLUSD",1741730446319,0.0001,126.47,126.43,27.6832]
["bitfinex","SOLUSD",1741730446320,39.15371488,126.45,126.43,27.6832]
["bitfinex","SOLUSD",1741730446619,39.15371488,126.46,126.43,27.6832]
["bitfinex","SOLUSD",1741730454361,0.0001,126.47,126.45,0.14216157]
["bitfinex","SOLUSD",1741730454520,0.0001,126.51,126.46,57.94552531]
["bitfinex","SOLUSD",1741730454721,0.0001,126.51,126.49,0.14216157]
["bitfinex","SOLUSD",1741730455955,39.15381488,126.51,126.45,39.15371488]
["bitfinex","SOLUSD",1741730456126,39.15371488,126.47,126.44,4.3284]
["bitfinex","SOLUSD",1741730456438,39.15371488,126.46,126.43,98.8687]
["bitfinex","SOLUSD",1741730457033,39.15371488,126.47,126.43,98.8687]
["bitfinex","SOLUSD",1741730457454,39.15371488,126.48,126.43,138.02241488]
["bitfinex","SOLUSD",1741730458160,57.80336374,126.49,126.43,138.02241488]
["bitfinex","SOLUSD",1741730458453,122.15371488,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1741730458761,39.15371488,126.5,126.45,39.29587645]
["bitfinex","SOLUSD",1741730459341,135.0001,126.51,126.45,39.29587645]
["bitfinex","SOLUSD",1741730459667,39.15381488,126.51,126.45,39.29587645]
["bitfinex","SOLUSD",1741730460331,39.15371488,126.5,126.43,106.7782]
["bitfinex","SOLUSD",1741730460540,39.15371488,126.48,126.43,145.93191488]
["bitfinex","SOLUSD",1741730460738,39.15381488,126.51,126.45,39.15371488]
["bitfinex","SOLUSD",1741730461168,39.15381488,126.51,126.46,39.15371488]
["bitfinex","SOLUSD",1741730461350,0.0001,126.51,126.47,39.15371488]
["bitfinex","SOLUSD",1741730461759,0.0001,126.51,126.48,39.15371488]
["bitfinex","SOLUSD",1741730462269,0.0001,126.51,126.47,39.15371488]
["bitfinex","SOLUSD",1741730462965,39.15371488,126.5,126.48,27.6722]
["bitfinex","SOLUSD",1741730463343,39.15371488,126.49,126.48,27.6722]
["bitfinex","SOLUSD",1741730463567,39.15371488,126.5,126.48,27.6722]
["bitfinex","SOLUSD",1741730463736,39.15381488,126.51,126.48,27.6722]
["bitfinex","SOLUSD",1741730463935,0.0001,126.51,126.48,27.6722]
["bitfinex","SOLUSD",1741730465678,0.0001,126.51,126.49,0.14216157]
["bitfinex","SOLUSD",1741730465970,0.0001,126.51,126.5,39.29587645]
["bitfinex","SOLUSD",1741730468150,0.0001,126.51,126.5,47.20097645]
["bitfinex","SOLUSD",1741730471171,0.0001,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1741730478269,0.0001,126.51,126.5,47.20097645]
["bitfinex","SOLUSD",1741730479363,0.0001,126.55,126.51,0.14216157]
["bitfinex","SOLUSD",1741730479672,0.0001,126.55,126.54,39.29587645]
["bitfinex","SOLUSD",1741730481451,0.0001,126.55,126.54,47.19847645]
["bitfinex","SOLUSD",1741730482147,0.0001,126.55,126.54,121.42574019]
["bitfinex","SOLUSD",1741730482366,0.0001,126.6,126.55,18.79181043]
["bitfinex","SOLUSD",1741730482753,0.0001,126.6,126.55,19.38492674]
["bitfinex","SOLUSD",1741730483166,0.0001,126.6,126.59,39.29587645]
["bitfinex","SOLUSD",1741730483697,0.0001,126.6,126.59,47.19537645]
["bitfinex","SOLUSD",1741730485352,0.0001,126.6,126.59,116.73694019]
["bitfinex","SOLUSD",1741730485753,0.0001,126.6,126.59,77.58322531]
["bitfinex","SOLUSD",1741730485955,0.0001,126.6,126.59,51.55357645]
["bitfinex","SOLUSD",1741730486266,0.0001,126.6,126.59,47.19537645]
["bitfinex","SOLUSD",1741730487374,0.0001,126.6,126.59,8.04166157]
["bitfinex","SOLUSD",1741730488082,0.063,126.68,126.64,2.0]
["bitfinex","SOLUSD",1741730488261,9.1836,126.82,126.7,18.64964886]
["bitfinex","SOLUSD",1741730488460,39.18371488,126.84,126.78,39.15371488]
["bitfinex","SOLUSD",1741730488776,39.15371488,126.79,126.7,7.58216157]
["bitfinex","SOLUSD",1741730488977,138.47872241,126.83,126.7,7.58216157]
["bitfinex","SOLUSD",1741730488978,18.64964886,126.77,126.7,7.58216157]
["bitfinex","SOLUSD",1741730489163,135.0,126.83,126.71,27.622]
["bitfinex","SOLUSD",1741730489480,18.64964886,126.81,126.72,0.14216157]
["bitfinex","SOLUSD",1741730489869,59.28249333,126.81,126.75,39.15371488]
["bitfinex","SOLUSD",1741730490070,20.12877845,126.81,126.75,39.15371488]
["bitfinex","SOLUSD",1741730490371,39.15371488,126.82,126.77,39.15371488]
["bitfinex","SOLUSD",1741730491061,39.15371488,126.82,126.76,39.15371488]
["bitfinex","SOLUSD",1741730491256,11.6958621,126.82,126.76,47.04251488]
["bitfinex","SOLUSD",1741730491682,11.6958621,126.82,126.77,39.15371488]
["bitfinex","SOLUSD",1741730492766,11.6958621,126.82,126.76,47.04251488]
["bitfinex","SOLUSD",1741730493265,39.15371488,126.81,126.75,39.15371488]
["bitfinex","SOLUSD",1741730493470,39.15371488,126.79,126.74,39.29587645]
["bitfinex","SOLUSD",1741730494185,39.15371488,126.8,126.74,47.18597645]
["bitfinex","SOLUSD",1741730494480,122.15371488,126.83,126.78,39.15371488]
["bitfinex","SOLUSD",1741730494886,0.03,126.84,126.78,39.15371488]
["bitfinex","SOLUSD",1741730495099,39.15371488,126.83,126.78,39.15371488]
["bitfinex","SOLUSD",1741730495391,39.15371488,126.82,126.77,39.29587645]
["bitfinex","SOLUSD",1741730495574,39.15371488,126.81,126.75,39.15371488]
["bitfinex","SOLUSD",1741730495778,39.15371488,126.8,126.74,47.18597645]
["bitfinex","SOLUSD",1741730496188,39.15371488,126.8,126.75,39.15371488]
["bitfinex","SOLUSD",1741730496488,57.80336374,126.81,126.76,39.15371488]
["bitfinex","SOLUSD",1741730496679,39.15371488,126.81,126.76,39.15371488]
["bitfinex","SOLUSD",1741730497066,122.15371488,126.82,126.77,39.15371488]
["bitfinex","SOLUSD",1741730497489,39.15371488,126.81,126.76,39.15371488]
["bitfinex","SOLUSD",1741730497672,40.6325877,126.81,126.75,39.15371488]
["bitfinex","SOLUSD",1741730498192,39.15371488,126.8,126.75,39.15371488]
["bitfinex","SOLUSD",1741730498594,83.0,126.82,126.78,39.15371488]
["bitfinex","SOLUSD",1741730498797,257.18371488,126.84,126.78,39.15371488]
["bitfinex","SOLUSD",1741730498984,39.15371488,126.83,126.78,39.15371488]
["bitfinex","SOLUSD",1741730499477,218.03,126.84,126.76,39.15371488]
["bitfinex","SOLUSD",1741730499478,57.80336374,126.82,126.76,39.15371488]
["bitfinex","SOLUSD",1741730499686,39.15371488,126.81,126.75,39.29587645]
["bitfinex","SOLUSD",1741730500301,39.15371488,126.81,126.72,46.61371488]
["bitfinex","SOLUSD",1741730500302,39.15371488,126.78,126.72,39.15371488]
["bitfinex","SOLUSD",1741730500475,39.15371488,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741730500789,39.15371488,126.78,126.76,0.063]
["bitfinex","SOLUSD",1741730501095,122.15371488,126.79,126.76,0.063]
["bitfinex","SOLUSD",1741730501490,46.61371488,126.8,126.76,0.063]
["bitfinex","SOLUSD",1741730501679,7.46,126.8,126.76,39.21671488]
["bitfinex","SOLUSD",1741730501877,122.15371488,126.81,126.76,39.21671488]
["bitfinex","SOLUSD",1741730502074,122.15371488,126.81,126.76,0.063]
["bitfinex","SOLUSD",1741730502295,39.15371488,126.8,126.76,0.063]
["bitfinex","SOLUSD",1741730502680,39.15371488,126.79,126.76,0.063]
["bitfinex","SOLUSD",1741730502882,39.15371488,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741730503395,7.8854,126.82,126.76,39.21671488]
["bitfinex","SOLUSD",1741730503396,39.15371488,126.81,126.76,39.21671488]
["bitfinex","SOLUSD",1741730503590,39.15371488,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1741730503902,122.15371488,126.82,126.77,47.04201488]
["bitfinex","SOLUSD",1741730504197,123.63262874,126.82,126.77,47.04201488]
["bitfinex","SOLUSD",1741730504392,122.15371488,126.82,126.77,47.04201488]
["bitfinex","SOLUSD",1741730505571,123.63263102,126.82,126.77,7.8883]
["bitfinex","SOLUSD",1741730505779,39.15371488,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1741730512397,39.15371488,126.81,126.77,7.9513]
["bitfinex","SOLUSD",1741730512997,39.15371488,126.8,126.77,7.9513]
["bitfinex","SOLUSD",1741730516501,39.15371488,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741730517906,39.15371488,126.81,126.77,0.063]
["bitfinex","SOLUSD",1741730518288,0.03,126.82,126.77,39.35887645]
["bitfinex","SOLUSD",1741730518496,0.03,126.82,126.78,39.15371488]
["bitfinex","SOLUSD",1741730518695,0.03,126.82,126.79,7.887]
["bitfinex","SOLUSD",1741730519386,39.18371488,126.82,126.79,7.887]
["bitfinex","SOLUSD",1741730519599,0.03,126.82,126.79,7.887]
["bitfinex","SOLUSD",1741730519796,0.03,126.82,126.8,0.14216157]
["bitfinex","SOLUSD",1741730520003,0.03,126.82,126.81,39.15371488]
["bitfinex","SOLUSD",1741730520805,0.0001,126.82,126.81,56.52367645]
["bitfinex","SOLUSD",1741730521305,0.0001,126.82,126.81,17.2278]
["bitfinex","SOLUSD",1741730521606,0.0001,126.82,126.81,7.8858]
["bitfinex","SOLUSD",1741730523803,0.0001,126.82,126.81,47.18167645]
["bitfinex","SOLUSD",1741730524003,0.0001,126.84,126.82,0.14216157]
["bitfinex","SOLUSD",1741730524316,0.0001,126.84,126.83,43.64257645]
["bitfinex","SOLUSD",1741730524510,0.0001,126.84,126.83,43.50041488]
["bitfinex","SOLUSD",1741730524683,0.0001,126.84,126.83,4.3467]
["bitfinex","SOLUSD",1741730524890,0.0001,126.84,126.83,12.2312]
["bitfinex","SOLUSD",1741730525610,0.0001,126.84,126.83,51.52707645]
["bitfinex","SOLUSD",1741730525991,0.03,126.97,126.92,13.2675]
["bitfinex","SOLUSD",1741730526211,0.03,126.97,126.95,24.25004431]
["bitfinex","SOLUSD",1741730526604,24.25004431,126.96,126.92,13.2675]
["bitfinex","SOLUSD",1741730526910,18.64964886,126.94,126.86,27.5894]
["bitfinex","SOLUSD",1741730527215,24.25004431,126.89,126.86,27.5894]
["bitfinex","SOLUSD",1741730527388,24.25004431,126.9,126.86,27.5894]
["bitfinex","SOLUSD",1741730527590,218.0,126.92,126.86,51.83944431]
["bitfinex","SOLUSD",1741730527591,24.25004431,126.91,126.86,51.83944431]
["bitfinex","SOLUSD",1741730527897,24.25004431,126.94,126.89,24.25004431]
["bitfinex","SOLUSD",1741730528215,107.25004431,126.95,126.89,24.25004431]
["bitfinex","SOLUSD",1741730528589,24.25004431,126.94,126.89,24.25004431]
["bitfinex","SOLUSD",1741730529015,0.03,126.97,126.93,24.25004431]
["bitfinex","SOLUSD",1741730529216,0.03,126.97,126.94,24.25004431]
["bitfinex","SOLUSD",1741730529707,0.03,126.97,126.91,13.1353]
["bitfinex","SOLUSD",1741730529921,0.03,126.97,126.9,7.8802]
["bitfinex","SOLUSD",1741730529922,84.4771914,126.96,126.9,7.8802]
["bitfinex","SOLUSD",1741730530094,24.25004431,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1741730530412,0.03,126.97,126.91,0.14216157]
["bitfinex","SOLUSD",1741730530720,38.82921589,126.94,126.9,7.8802]
["bitfinex","SOLUSD",1741730530922,38.82921589,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1741730531230,38.82921589,126.91,126.88,7.8814]
["bitfinex","SOLUSD",1741730531385,38.82921589,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1741730532194,46.46921589,126.93,126.88,7.8814]
["bitfinex","SOLUSD",1741730532395,38.82921589,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1741730532617,38.82921589,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1741730533011,38.82921589,126.9,126.84,48.13041589]
["bitfinex","SOLUSD",1741730533213,38.82921589,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1741730533923,38.82921589,126.86,126.81,0.063]
["bitfinex","SOLUSD",1741730534128,38.82921589,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741730534425,38.82921589,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1741730534621,38.82921589,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1741730535014,38.82921589,126.86,126.81,7.9488]
["bitfinex","SOLUSD",1741730535332,135.0,126.89,126.85,38.82921589]
["bitfinex","SOLUSD",1741730535504,38.82921589,126.88,126.82,0.14216157]
["bitfinex","SOLUSD",1741730535704,38.82921589,126.87,126.82,38.97137746]
["bitfinex","SOLUSD",1741730535903,38.82921589,126.87,126.81,66.49251589]
["bitfinex","SOLUSD",1741730536211,38.82921589,126.86,126.81,27.6633]
["bitfinex","SOLUSD",1741730536409,38.82921589,126.85,126.81,7.9488]
["bitfinex","SOLUSD",1741730536610,38.82921589,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741730537126,83.0,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741730537322,7.68,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741730537628,46.50921589,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741730537827,38.82921589,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741730539027,90.68,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741730539229,18.64964886,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741730539533,57.47886475,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741730540213,0.03,126.86,126.81,39.03437746]
["bitfinex","SOLUSD",1741730540913,0.03,126.86,126.82,38.82921589]
["bitfinex","SOLUSD",1741730541120,0.03,126.86,126.84,38.82921589]
["bitfinex","SOLUSD",1741730541327,0.03,126.86,126.83,7.8845]
["bitfinex","SOLUSD",1741730541527,38.85921589,126.86,126.83,7.8845]
["bitfinex","SOLUSD",1741730541932,0.03,126.86,126.83,27.5959]
["bitfinex","SOLUSD",1741730542236,0.03,126.86,126.84,38.82921589]
["bitfinex","SOLUSD",1741730543751,121.82921589,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741730544121,38.82921589,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741730544429,58.95768462,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741730544629,83.0,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741730544832,38.82921589,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741730545244,38.82921589,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741730546053,58.95772087,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741730546416,20.12850498,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741730546624,58.95772087,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741730548232,201.75772087,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741730548437,7.8,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741730548736,173.85921589,126.86,126.81,0.063]
["bitfinex","SOLUSD",1741730548917,38.85921589,126.86,126.81,0.063]
["bitfinex","SOLUSD",1741730549316,38.82921589,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741730549521,38.82921589,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741730549825,57.47886475,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741730550023,58.9578405,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741730552143,1.47897575,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741730552318,135.03,126.86,126.81,43.54881589]
["bitfinex","SOLUSD",1741730552653,0.03,126.86,126.83,38.82921589]
["bitfinex","SOLUSD",1741730553858,0.03,126.86,126.82,66.42721589]
["bitfinex","SOLUSD",1741730554352,38.82921589,126.89,126.83,38.97137746]
["bitfinex","SOLUSD",1741730555137,38.82921589,126.89,126.84,38.82921589]
["bitfinex","SOLUSD",1741730555341,90.84,126.9,126.84,38.82921589]
["bitfinex","SOLUSD",1741730555540,38.82921589,126.88,126.83,38.82921589]
["bitfinex","SOLUSD",1741730555715,38.82921589,126.85,126.82,27.598]
["bitfinex","SOLUSD",1741730556038,38.82921589,126.84,126.82,27.598]
["bitfinex","SOLUSD",1741730556241,38.82921589,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1741730556928,38.82921589,126.83,126.81,7.9485]
["bitfinex","SOLUSD",1741730557132,38.82921589,126.82,126.81,7.9485]
["bitfinex","SOLUSD",1741730557925,38.82921589,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741730559145,192.47886475,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741730559464,65.50612632,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741730559749,59.10037411,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741730561160,58.95821254,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741730562540,66.84331254,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741730562748,66.98547411,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741730563247,0.14216157,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741730563441,57.47886475,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741730565051,58.95845878,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741730565536,264.64921589,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741730565738,315.78734576,126.78,126.76,0.063]
["bitfinex","SOLUSD",1741730565934,57.47886475,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741730566153,192.47886475,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741730566643,7.82,126.79,126.76,0.063]
["bitfinex","SOLUSD",1741730567035,123.30833466,126.81,126.76,0.063]
["bitfinex","SOLUSD",1741730567238,121.82921589,126.81,126.76,0.063]
["bitfinex","SOLUSD",1741730567448,121.82921589,126.81,126.76,38.89221589]
["bitfinex","SOLUSD",1741730567944,38.82921589,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741730568145,66.79845973,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741730568341,65.31886475,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741730569050,65.31886475,126.77,126.68,0.063]
["bitfinex","SOLUSD",1741730569051,83.0,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741730569349,83.0,126.7,126.59,7.8993]
["bitfinex","SOLUSD",1741730569350,18.79181043,126.68,126.59,7.8993]
["bitfinex","SOLUSD",1741730569533,38.82921589,126.64,126.58,12.19139681]
["bitfinex","SOLUSD",1741730569739,48.25031744,126.64,126.58,12.19139681]
["bitfinex","SOLUSD",1741730569952,46.76921589,126.64,126.59,7.899]
["bitfinex","SOLUSD",1741730570150,7.94,126.64,126.6,38.82921589]
["bitfinex","SOLUSD",1741730570357,135.0,126.66,126.62,38.82921589]
["bitfinex","SOLUSD",1741730571753,46.76921589,126.69,126.63,39.03437746]
["bitfinex","SOLUSD",1741730572353,46.76921589,126.69,126.64,7.8963]
["bitfinex","SOLUSD",1741730572544,38.82921589,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1741730573539,7.94,126.69,126.64,7.8963]
["bitfinex","SOLUSD",1741730573739,38.82921589,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1741730575338,38.82921589,126.67,126.64,7.8963]
["bitfinex","SOLUSD",1741730579237,38.82921589,126.67,126.64,27.6372]
["bitfinex","SOLUSD",1741730580161,38.82921589,126.65,126.63,7.9597]
["bitfinex","SOLUSD",1741730580344,38.82921589,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741730580552,38.82921589,126.64,126.63,7.96]
["bitfinex","SOLUSD",1741730581566,38.82921589,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741730582938,66.85618207,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741730583139,18.64964886,126.63,126.58,7.9001]
["bitfinex","SOLUSD",1741730583340,38.82921589,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1741730583558,38.82921589,126.6,126.58,7.9001]
["bitfinex","SOLUSD",1741730584559,38.82921589,126.62,126.58,27.6504]
["bitfinex","SOLUSD",1741730584867,1.48132457,126.64,126.58,27.6504]
["bitfinex","SOLUSD",1741730584868,38.82921589,126.63,126.58,27.6504]
["bitfinex","SOLUSD",1741730585767,38.85921589,126.64,126.58,66.47961589]
["bitfinex","SOLUSD",1741730585948,38.85921589,126.64,126.58,105.98031589]
["bitfinex","SOLUSD",1741730586150,38.82921589,126.63,126.58,67.1511]
["bitfinex","SOLUSD",1741730586356,208.92,126.68,126.63,0.14216157]
["bitfinex","SOLUSD",1741730586557,208.92,126.68,126.64,4.7443]
["bitfinex","SOLUSD",1741730586765,247.74921589,126.68,126.64,4.7443]
["bitfinex","SOLUSD",1741730586967,38.82921589,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1741730588165,38.82921589,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1741730588786,38.82921589,126.66,126.63,19.7423]
["bitfinex","SOLUSD",1741730590573,247.74921589,126.68,126.63,58.57151589]
["bitfinex","SOLUSD",1741730590962,38.82921589,126.66,126.63,27.6393]
["bitfinex","SOLUSD",1741730591169,38.82921589,126.65,126.63,7.897]
["bitfinex","SOLUSD",1741730591370,38.82921589,126.64,126.63,7.897]
["bitfinex","SOLUSD",1741730591746,57.47886475,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1741730591952,38.82921589,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1741730592658,38.82921589,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1741730592872,38.82921589,126.64,126.61,27.6438]
["bitfinex","SOLUSD",1741730593576,38.82921589,126.64,126.61,19.7456]
["bitfinex","SOLUSD",1741730596257,83.0,126.65,126.61,19.7456]
["bitfinex","SOLUSD",1741730596463,173.82921589,126.66,126.61,19.7456]
["bitfinex","SOLUSD",1741730596874,173.82921589,126.66,126.61,19.8086]
["bitfinex","SOLUSD",1741730597275,38.82921589,126.66,126.61,58.63781589]
["bitfinex","SOLUSD",1741730597675,338.52921589,126.68,126.62,38.97137746]
["bitfinex","SOLUSD",1741730597871,299.7,126.68,126.63,38.82921589]
["bitfinex","SOLUSD",1741730598079,299.7,126.68,126.62,38.97137746]
["bitfinex","SOLUSD",1741730598271,338.52921589,126.68,126.62,38.97137746]
["bitfinex","SOLUSD",1741730598580,38.82921589,126.67,126.62,0.14216157]
["bitfinex","SOLUSD",1741730599682,38.82921589,126.67,126.63,27.6395]
["bitfinex","SOLUSD",1741730599867,338.52921589,126.68,126.63,27.6395]
["bitfinex","SOLUSD",1741730600075,338.52921589,126.68,126.63,66.46871589]
["bitfinex","SOLUSD",1741730600275,216.7,126.68,126.63,105.95381589]
["bitfinex","SOLUSD",1741730601084,255.52921589,126.68,126.63,67.1246]
["bitfinex","SOLUSD",1741730601262,38.82921589,126.67,126.63,27.6395]
["bitfinex","SOLUSD",1741730601585,38.82921589,126.66,126.63,27.6395]
["bitfinex","SOLUSD",1741730602984,38.82921589,126.64,126.63,7.897]
["bitfinex","SOLUSD",1741730603158,121.82921589,126.64,126.61,7.9611]
["bitfinex","SOLUSD",1741730603363,38.82921589,126.62,126.61,7.9611]
["bitfinex","SOLUSD",1741730603969,38.82921589,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741730605262,38.82921589,126.63,126.61,0.063]
["bitfinex","SOLUSD",1741730605664,121.82921589,126.64,126.61,0.063]
["bitfinex","SOLUSD",1741730606961,38.82921589,126.64,126.61,0.063]
["bitfinex","SOLUSD",1741730607168,173.82921589,126.65,126.61,0.063]
["bitfinex","SOLUSD",1741730607368,38.82921589,126.63,126.61,0.063]
["bitfinex","SOLUSD",1741730607978,40.31004933,126.64,126.61,0.063]
["bitfinex","SOLUSD",1741730608470,38.82921589,126.64,126.61,0.063]
["bitfinex","SOLUSD",1741730608680,173.82921589,126.65,126.61,0.063]
["bitfinex","SOLUSD",1741730608878,135.0,126.65,126.61,0.063]
["bitfinex","SOLUSD",1741730609083,121.82921589,126.66,126.61,0.063]
["bitfinex","SOLUSD",1741730609261,83.03,126.66,126.61,38.89221589]
["bitfinex","SOLUSD",1741730609981,83.03,126.66,126.62,38.82921589]
["bitfinex","SOLUSD",1741730610375,83.03,126.66,126.63,27.6395]
["bitfinex","SOLUSD",1741730610885,83.03,126.66,126.63,66.46871589]
["bitfinex","SOLUSD",1741730611687,0.03,126.66,126.64,43.44551589]
["bitfinex","SOLUSD",1741730611873,38.5533,126.7,126.65,38.82921589]
["bitfinex","SOLUSD",1741730612077,38.5533,126.72,126.67,38.82921589]
["bitfinex","SOLUSD",1741730612276,38.5533,126.72,126.68,38.82921589]
["bitfinex","SOLUSD",1741730612468,209.0,126.73,126.69,38.82921589]
["bitfinex","SOLUSD",1741730612792,46.52921589,126.75,126.7,38.82921589]
["bitfinex","SOLUSD",1741730614275,46.52921589,126.75,126.69,38.82921589]
["bitfinex","SOLUSD",1741730614788,46.52921589,126.75,126.7,7.8926]
["bitfinex","SOLUSD",1741730614992,38.82921589,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1741730615491,46.52921589,126.75,126.7,27.6242]
["bitfinex","SOLUSD",1741730615987,38.82921589,126.74,126.7,27.6242]
["bitfinex","SOLUSD",1741730616989,38.82921589,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1741730617179,40.30900447,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1741730618295,38.82921589,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1741730618591,38.82921589,126.72,126.7,7.8926]
["bitfinex","SOLUSD",1741730618811,38.82921589,126.72,126.69,7.8932]
["bitfinex","SOLUSD",1741730620593,38.82921589,126.71,126.69,7.8932]
["bitfinex","SOLUSD",1741730620989,38.82921589,126.7,126.67,7.8945]
["bitfinex","SOLUSD",1741730621182,38.82921589,126.69,126.67,7.8945]
["bitfinex","SOLUSD",1741730621383,38.82921589,126.7,126.67,7.8945]
["bitfinex","SOLUSD",1741730622386,38.82921589,126.68,126.65,7.8957]
["bitfinex","SOLUSD",1741730623217,38.82921589,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1741730624700,79.13906827,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741730624994,38.82921589,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741730625201,38.82921589,126.64,126.63,7.96]
["bitfinex","SOLUSD",1741730625998,212.38251589,126.67,126.63,0.063]
["bitfinex","SOLUSD",1741730626317,38.82921589,126.67,126.63,0.063]
["bitfinex","SOLUSD",1741730626497,46.48921589,126.68,126.63,0.063]
["bitfinex","SOLUSD",1741730626696,38.82921589,126.67,126.63,0.063]
["bitfinex","SOLUSD",1741730626899,46.48921589,126.68,126.63,38.89221589]
["bitfinex","SOLUSD",1741730628002,38.82921589,126.66,126.64,7.8963]
["bitfinex","SOLUSD",1741730631005,38.82921589,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741730631204,38.82921589,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741730631509,38.82921589,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741730631691,77.38251589,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741730631896,38.5533,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741730632092,38.5533,126.65,126.64,38.82921589]
["bitfinex","SOLUSD",1741730632792,208.92,126.69,126.64,38.82921589]
["bitfinex","SOLUSD",1741730633086,291.92,126.69,126.65,38.82921589]
["bitfinex","SOLUSD",1741730633396,83.0,126.69,126.66,27.6329]
["bitfinex","SOLUSD",1741730633783,38.82921589,126.71,126.66,66.46211589]
["bitfinex","SOLUSD",1741730634023,0.03,126.72,126.68,38.82921589]
["bitfinex","SOLUSD",1741730634307,0.03,126.72,126.7,38.82921589]
["bitfinex","SOLUSD",1741730635611,0.03,126.72,126.71,7.892]
["bitfinex","SOLUSD",1741730635990,216.6,126.76,126.71,66.45121589]
["bitfinex","SOLUSD",1741730636307,216.6,126.76,126.72,38.82921589]
["bitfinex","SOLUSD",1741730636997,216.6,126.76,126.71,66.45121589]
["bitfinex","SOLUSD",1741730637391,255.42921589,126.76,126.71,27.622]
["bitfinex","SOLUSD",1741730637591,247.78921589,126.76,126.71,27.622]
["bitfinex","SOLUSD",1741730638008,38.82921589,126.75,126.71,27.622]
["bitfinex","SOLUSD",1741730640804,247.78921589,126.76,126.71,66.45121589]
["bitfinex","SOLUSD",1741730641110,208.96,126.76,126.71,66.45121589]
["bitfinex","SOLUSD",1741730641327,83.03,126.77,126.73,38.82921589]
["bitfinex","SOLUSD",1741730641502,83.03,126.77,126.73,43.20891589]
["bitfinex","SOLUSD",1741730642716,0.03,126.77,126.74,27.6155]
["bitfinex","SOLUSD",1741730643021,38.85921589,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1741730644103,0.03,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1741730644709,0.03,126.77,126.74,27.6155]
["bitfinex","SOLUSD",1741730644916,38.85921589,126.77,126.74,27.6155]
["bitfinex","SOLUSD",1741730646198,0.03,126.77,126.75,38.82921589]
["bitfinex","SOLUSD",1741730647123,0.03,126.77,126.76,7.8889]
["bitfinex","SOLUSD",1741730648399,38.85921589,126.77,126.75,7.8892]
["bitfinex","SOLUSD",1741730648735,38.82921589,126.76,126.75,7.8892]
["bitfinex","SOLUSD",1741730649016,18.64964886,126.75,126.7,7.8926]
["bitfinex","SOLUSD",1741730649221,38.82921589,126.71,126.68,19.7342]
["bitfinex","SOLUSD",1741730650012,38.82921589,126.72,126.68,19.7342]
["bitfinex","SOLUSD",1741730650207,90.6,126.74,126.7,38.82921589]
["bitfinex","SOLUSD",1741730650406,7.6,126.74,126.7,38.82921589]
["bitfinex","SOLUSD",1741730651524,7.6,126.74,126.71,27.622]
["bitfinex","SOLUSD",1741730651723,7.6,126.74,126.71,7.892]
["bitfinex","SOLUSD",1741730652025,38.82921589,126.72,126.67,7.8945]
["bitfinex","SOLUSD",1741730653122,38.82921589,126.72,126.67,66.45951589]
["bitfinex","SOLUSD",1741730654031,38.82921589,126.72,126.67,27.6303]
["bitfinex","SOLUSD",1741730654342,38.82921589,126.71,126.67,27.6303]
["bitfinex","SOLUSD",1741730655011,38.82921589,126.7,126.67,27.6303]
["bitfinex","SOLUSD",1741730655442,123.30952478,126.73,126.67,66.45951589]
["bitfinex","SOLUSD",1741730655642,83.0,126.73,126.68,38.82921589]
["bitfinex","SOLUSD",1741730655847,65.07886475,126.74,126.68,38.82921589]
["bitfinex","SOLUSD",1741730656131,66.55874115,126.74,126.68,38.82921589]
["bitfinex","SOLUSD",1741730656357,66.55874115,126.74,126.69,27.6264]
["bitfinex","SOLUSD",1741730657322,38.82921589,126.73,126.69,27.6264]
["bitfinex","SOLUSD",1741730659046,38.82921589,126.72,126.69,27.6264]
["bitfinex","SOLUSD",1741730660541,38.82921589,126.73,126.69,19.7332]
["bitfinex","SOLUSD",1741730661131,83.0,126.74,126.7,43.57081589]
["bitfinex","SOLUSD",1741730661341,338.25921589,126.77,126.72,38.82921589]
["bitfinex","SOLUSD",1741730661868,338.25921589,126.77,126.71,38.97137746]
["bitfinex","SOLUSD",1741730662163,291.87,126.77,126.72,38.82921589]
["bitfinex","SOLUSD",1741730662361,83.03,126.77,126.74,38.82921589]
["bitfinex","SOLUSD",1741730662663,0.03,126.77,126.75,7.8895]
["bitfinex","SOLUSD",1741730663230,38.82921589,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1741730663454,38.82921589,126.75,126.73,7.8907]
["bitfinex","SOLUSD",1741730664054,38.82921589,126.74,126.71,7.892]
["bitfinex","SOLUSD",1741730664261,38.82921589,126.74,126.68,38.82921589]
["bitfinex","SOLUSD",1741730664262,38.82921589,126.73,126.68,19.7343]
["bitfinex","SOLUSD",1741730664431,38.82921589,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1741730664736,84.48004036,126.74,126.7,38.82921589]
["bitfinex","SOLUSD",1741730664737,83.0,126.74,126.7,38.82921589]
["bitfinex","SOLUSD",1741730665834,7.56,126.75,126.71,38.82921589]
["bitfinex","SOLUSD",1741730666052,83.03,126.77,126.73,38.82921589]
["bitfinex","SOLUSD",1741730666452,121.85921589,126.77,126.72,38.82921589]
["bitfinex","SOLUSD",1741730666943,121.85921589,126.77,126.7,0.14216157]
["bitfinex","SOLUSD",1741730666944,38.82921589,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1741730667143,38.82921589,126.75,126.73,7.8907]
["bitfinex","SOLUSD",1741730667736,18.64964886,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1741730668050,38.82921589,126.7,126.68,7.8935]
["bitfinex","SOLUSD",1741730669033,38.82921589,126.7,126.67,0.063]
["bitfinex","SOLUSD",1741730669447,121.82921589,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741730670237,83.0,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741730672554,18.64964886,126.72,126.69,0.063]
["bitfinex","SOLUSD",1741730672853,57.47886475,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741730673154,129.38921589,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741730673361,90.56,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741730673570,20.12967592,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741730673736,141.95889181,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741730673931,140.47886475,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741730674248,43.03084584,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741730674439,44.51158175,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741730674633,44.65374332,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741730675062,53.71604332,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741730675261,61.60864332,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741730675562,42.51158175,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741730675853,42.65374332,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741730676262,42.51158175,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741730676556,59.27314568,126.7,126.67,0.063]
["bitfinex","SOLUSD",1741730676756,39.00059934,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741730676952,9.10123746,126.68,126.63,39.06359934]
["bitfinex","SOLUSD",1741730677142,7.62,126.68,126.65,39.00059934]
["bitfinex","SOLUSD",1741730677453,46.62059934,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1741730677661,39.00059934,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741730677840,39.00059934,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741730678036,57.6502482,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741730678242,39.00059934,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741730678243,18.64964886,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741730678449,57.6502482,126.65,126.63,7.96]
["bitfinex","SOLUSD",1741730678656,39.00059934,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741730679056,57.6502482,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741730679265,65.5465482,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741730679449,57.6502482,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741730681277,65.5465482,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741730681446,39.00059934,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741730681644,183.18208494,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741730681851,65.49240977,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741730682049,105.97467071,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741730682243,105.97467071,126.62,126.59,0.063]
["bitfinex","SOLUSD",1741730682244,0.14216157,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741730682558,27.90054886,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741730682766,57.6502482,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741730682970,65.3502482,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741730683269,28.69311043,126.56,126.5,0.063]
["bitfinex","SOLUSD",1741730683452,39.00059934,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741730683765,46.70059934,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741730684175,7.7,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741730684549,216.72,126.57,126.51,39.00059934]
["bitfinex","SOLUSD",1741730684761,39.00059934,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741730684949,48.18308446,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741730685150,39.00059934,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730685351,46.70059934,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741730685550,129.70059934,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741730685766,7.7,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741730685978,18.64964886,126.55,126.5,39.06359934]
["bitfinex","SOLUSD",1741730685979,39.00059934,126.55,126.5,39.06359934]
["bitfinex","SOLUSD",1741730686155,7.72,126.56,126.52,39.00059934]
["bitfinex","SOLUSD",1741730686470,46.72059934,126.56,126.5,39.06359934]
["bitfinex","SOLUSD",1741730686675,7.72,126.56,126.52,39.00059934]
["bitfinex","SOLUSD",1741730687170,39.00059934,126.55,126.5,39.06359934]
["bitfinex","SOLUSD",1741730687366,7.72,126.56,126.51,7.9045]
["bitfinex","SOLUSD",1741730687367,39.00059934,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1741730687570,39.00059934,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1741730687746,39.00059934,126.53,126.51,7.9045]
["bitfinex","SOLUSD",1741730688158,40.48284105,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1741730688456,46.72059934,126.56,126.51,46.90509934]
["bitfinex","SOLUSD",1741730688651,39.00059934,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1741730688852,39.00059934,126.53,126.51,7.9045]
["bitfinex","SOLUSD",1741730689247,39.00059934,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741730690177,40.48280695,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741730690676,39.00059934,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741730690973,66.89271838,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730692580,65.4102482,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730692963,46.76059934,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730693162,7.76,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730693373,122.00059934,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741730693573,7.74,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730693783,46.74059934,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730693968,66.8728269,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730694176,66.87284577,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730696465,46.74059934,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730696775,7.74,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730697175,65.3902482,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730697760,66.87277655,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730698260,52.31531897,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730698676,60.21981897,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730698882,52.31531897,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730699083,60.21981897,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730700082,52.31531897,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730700281,50.81279062,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730700667,50.81279062,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741730700668,236.64964886,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741730700986,262.57579422,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741730701197,261.09279062,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741730701559,268.81279062,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741730702877,276.71849062,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741730703700,268.81279062,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741730704205,225.72,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741730704367,268.81279062,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741730704700,276.86065219,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741730704862,268.81279062,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741730705065,50.81279062,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741730705475,60.3437434,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741730705676,84.78688516,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741730705905,52.29588183,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741730706081,9.20309121,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741730706278,50.81279062,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741730707792,32.16314176,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741730708319,0.03,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741730708616,7.77,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741730710896,0.03,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741730711502,209.22,126.53,126.49,29.11824176]
["bitfinex","SOLUSD",1741730711710,115.16314176,126.55,126.5,24.44314176]
["bitfinex","SOLUSD",1741730712006,24.44314176,126.52,126.49,4.6751]
["bitfinex","SOLUSD",1741730712210,24.44314176,126.51,126.49,4.6751]
["bitfinex","SOLUSD",1741730712394,24.44314176,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741730712897,83.0,126.55,126.49,24.44314176]
["bitfinex","SOLUSD",1741730713098,107.44314176,126.55,126.5,24.44314176]
["bitfinex","SOLUSD",1741730713393,7.77,126.56,126.51,24.44314176]
["bitfinex","SOLUSD",1741730713593,7.77,126.56,126.52,4.6187]
["bitfinex","SOLUSD",1741730713798,7.77,126.56,126.52,29.06184176]
["bitfinex","SOLUSD",1741730713990,0.03,126.56,126.53,24.44314176]
["bitfinex","SOLUSD",1741730714498,0.03,126.56,126.54,24.44314176]
["bitfinex","SOLUSD",1741730714699,0.03,126.56,126.55,24.44314176]
["bitfinex","SOLUSD",1741730714905,0.03,126.56,126.55,32.34514176]
["bitfinex","SOLUSD",1741730715088,0.03,126.56,126.55,7.902]
["bitfinex","SOLUSD",1741730716798,0.03,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1741730718003,24.44314176,126.55,126.53,7.903]
["bitfinex","SOLUSD",1741730718306,24.44314176,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1741730718612,107.44314176,126.55,126.5,32.34824176]
["bitfinex","SOLUSD",1741730719200,107.44314176,126.55,126.5,52.11104176]
["bitfinex","SOLUSD",1741730719402,24.44314176,126.55,126.5,27.6679]
["bitfinex","SOLUSD",1741730719590,25.92520502,126.55,126.5,27.6679]
["bitfinex","SOLUSD",1741730719997,24.44314176,126.55,126.5,27.6679]
["bitfinex","SOLUSD",1741730720185,0.03,126.56,126.52,24.44314176]
["bitfinex","SOLUSD",1741730720714,0.03,126.56,126.55,24.44314176]
["bitfinex","SOLUSD",1741730721013,0.03,126.56,126.54,4.4581]
["bitfinex","SOLUSD",1741730721316,0.03,126.56,126.54,24.44314176]
["bitfinex","SOLUSD",1741730721887,0.03,126.56,126.53,27.6613]
["bitfinex","SOLUSD",1741730721888,0.0001,126.56,126.55,24.58530333]
["bitfinex","SOLUSD",1741730722095,0.0001,126.56,126.55,24.44314176]
["bitfinex","SOLUSD",1741730722394,0.0001,126.56,126.54,24.44314176]
["bitfinex","SOLUSD",1741730722714,0.0001,126.56,126.53,27.6613]
["bitfinex","SOLUSD",1741730722897,0.0001,126.56,126.53,52.10444176]
["bitfinex","SOLUSD",1741730723730,0.0001,126.56,126.54,24.44314176]
["bitfinex","SOLUSD",1741730723888,0.0001,126.56,126.55,0.14216157]
["bitfinex","SOLUSD",1741730724094,0.0001,126.56,126.55,24.58530333]
["bitfinex","SOLUSD",1741730724712,0.0001,126.56,126.55,33.92130333]
["bitfinex","SOLUSD",1741730725314,0.0001,126.56,126.55,46.55920333]
["bitfinex","SOLUSD",1741730729398,0.0001,126.56,126.55,21.9739]
["bitfinex","SOLUSD",1741730729601,0.0001,126.56,126.55,46.41704176]
["bitfinex","SOLUSD",1741730730328,0.0001,126.56,126.55,46.55920333]
["bitfinex","SOLUSD",1741730732028,0.0001,126.56,126.55,7.902]
["bitfinex","SOLUSD",1741730733730,0.0001,126.56,126.53,44.20124176]
["bitfinex","SOLUSD",1741730733935,0.0001,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1741730734125,0.0001,126.56,126.55,24.58530333]
["bitfinex","SOLUSD",1741730735942,0.0001,126.56,126.55,32.48730333]
["bitfinex","SOLUSD",1741730736937,0.0001,126.56,126.55,32.34514176]
["bitfinex","SOLUSD",1741730737445,0.0001,126.56,126.55,7.902]
["bitfinex","SOLUSD",1741730737609,0.0001,126.56,126.55,32.48730333]
["bitfinex","SOLUSD",1741730738741,0.0001,126.56,126.55,32.34514176]
["bitfinex","SOLUSD",1741730739036,0.0001,126.56,126.55,7.902]
["bitfinex","SOLUSD",1741730739836,0.0001,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1741730740536,24.44324176,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1741730740739,24.44314176,126.53,126.5,7.968]
["bitfinex","SOLUSD",1741730741036,24.44314176,126.52,126.5,7.968]
["bitfinex","SOLUSD",1741730741236,24.44314176,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741730741436,24.44314176,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730742316,133.99729062,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730742625,127.57556234,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730743824,83.0,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730744418,65.45120693,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741730746247,66.93348691,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741730746750,57.75120693,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730746925,59.23389134,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730747739,194.23389134,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730747937,192.75120693,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730751520,153.64964886,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730751859,192.75120693,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730752054,65.7978685,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730752223,67.28087348,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730753424,80.91697348,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730757441,72.87031191,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730758047,80.55031191,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730758249,66.91421191,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730758460,57.75120693,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730758643,18.64964886,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730758962,57.75120693,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730765551,59.23382022,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730766256,44.57634626,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730767981,52.48084626,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730768685,52.62300783,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730770593,44.57634626,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730772406,216.94,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741730772407,209.26,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741730774205,7.6,126.55,126.5,24.50708411]
["bitfinex","SOLUSD",1741730775494,107.44418411,126.56,126.51,24.44408411]
["bitfinex","SOLUSD",1741730776193,107.44418411,126.56,126.52,27.6635]
["bitfinex","SOLUSD",1741730776621,24.44408411,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1741730776800,24.44408411,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1741730778324,24.44408411,126.54,126.5,27.7306]
["bitfinex","SOLUSD",1741730778504,24.44408411,126.54,126.5,7.9681]
["bitfinex","SOLUSD",1741730778819,24.44408411,126.53,126.5,7.9681]
["bitfinex","SOLUSD",1741730780022,24.44408411,126.54,126.5,27.7309]
["bitfinex","SOLUSD",1741730780197,107.44408411,126.55,126.5,52.17498411]
["bitfinex","SOLUSD",1741730780391,83.0,126.55,126.51,24.44408411]
["bitfinex","SOLUSD",1741730782321,24.44418411,126.56,126.51,24.44408411]
["bitfinex","SOLUSD",1741730782832,24.44418411,126.56,126.52,27.6635]
["bitfinex","SOLUSD",1741730783313,24.44408411,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1741730783816,24.44408411,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1741730784231,24.44418411,126.56,126.52,27.6635]
["bitfinex","SOLUSD",1741730787242,24.44418411,126.56,126.52,27.6635]
["bitfinex","SOLUSD",1741730789107,0.0001,126.56,126.52,27.6635]
["bitfinex","SOLUSD",1741730789542,0.0001,126.56,126.52,27.7265]
["bitfinex","SOLUSD",1741730789726,24.44418411,126.56,126.52,27.7265]
["bitfinex","SOLUSD",1741730790410,0.0001,126.56,126.52,52.17058411]
["bitfinex","SOLUSD",1741730791414,0.0001,126.56,126.52,91.68998411]
["bitfinex","SOLUSD",1741730791614,0.0001,126.56,126.52,67.2459]
["bitfinex","SOLUSD",1741730792148,0.0001,126.56,126.52,91.68998411]
["bitfinex","SOLUSD",1741730792619,0.0001,126.56,126.52,52.17058411]
["bitfinex","SOLUSD",1741730794455,0.0001,126.56,126.52,7.9668]
["bitfinex","SOLUSD",1741730794456,24.44418411,126.56,126.52,7.9668]
["bitfinex","SOLUSD",1741730795120,0.0001,126.56,126.52,27.7265]
["bitfinex","SOLUSD",1741730795957,41.09383297,126.57,126.52,27.7265]
["bitfinex","SOLUSD",1741730796628,41.09383297,126.57,126.52,52.17058411]
["bitfinex","SOLUSD",1741730796829,41.09383297,126.57,126.52,27.7265]
["bitfinex","SOLUSD",1741730797031,41.09383297,126.57,126.52,52.17058411]
["bitfinex","SOLUSD",1741730797351,107.44408411,126.58,126.52,52.17058411]
["bitfinex","SOLUSD",1741730797829,107.44408411,126.58,126.53,24.58624568]
["bitfinex","SOLUSD",1741730798022,83.0,126.58,126.54,38.23768411]
["bitfinex","SOLUSD",1741730798214,107.44408411,126.6,126.55,24.44408411]
["bitfinex","SOLUSD",1741730798617,24.44408411,126.59,126.54,38.23768411]
["bitfinex","SOLUSD",1741730799035,107.44408411,126.6,126.54,38.23768411]
["bitfinex","SOLUSD",1741730799252,107.44408411,126.6,126.55,24.44408411]
["bitfinex","SOLUSD",1741730799949,107.44408411,126.6,126.56,27.6547]
["bitfinex","SOLUSD",1741730802157,107.47408411,126.6,126.56,27.6547]
["bitfinex","SOLUSD",1741730802462,24.44408411,126.58,126.55,7.902]
["bitfinex","SOLUSD",1741730803855,218.0,126.59,126.55,27.657]
["bitfinex","SOLUSD",1741730803856,242.44408411,126.59,126.55,27.657]
["bitfinex","SOLUSD",1741730805274,24.47408411,126.6,126.55,52.10108411]
["bitfinex","SOLUSD",1741730806456,0.03,126.6,126.56,24.44408411]
["bitfinex","SOLUSD",1741730807042,0.03,126.6,126.57,24.44408411]
["bitfinex","SOLUSD",1741730808448,0.03,126.6,126.58,7.9001]
["bitfinex","SOLUSD",1741730814040,24.44408411,126.59,126.56,7.9013]
["bitfinex","SOLUSD",1741730814252,15.62232471,126.59,126.56,7.9013]
["bitfinex","SOLUSD",1741730814568,15.62232471,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741730814768,15.62232471,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741730816159,111.03100258,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741730816384,24.41657596,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741730819077,107.41657596,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741730819277,83.0,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741730819482,24.44657596,126.6,126.56,0.063]
["bitfinex","SOLUSD",1741730819777,24.44657596,126.6,126.56,4.7356]
["bitfinex","SOLUSD",1741730819978,0.03,126.6,126.56,29.15217596]
["bitfinex","SOLUSD",1741730820360,0.03,126.6,126.57,27.6526]
["bitfinex","SOLUSD",1741730821780,0.03,126.6,126.57,52.06917596]
["bitfinex","SOLUSD",1741730821987,0.03,126.6,126.57,61.56497596]
["bitfinex","SOLUSD",1741730822161,0.03,126.6,126.59,24.41657596]
["bitfinex","SOLUSD",1741730822683,0.03,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1741730823961,0.0001,126.6,126.59,32.45823753]
["bitfinex","SOLUSD",1741730825256,0.0001,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1741730825674,0.0001,126.6,126.59,32.31607596]
["bitfinex","SOLUSD",1741730826081,0.0001,126.6,126.59,32.45823753]
["bitfinex","SOLUSD",1741730828680,23.02864886,126.7,126.6,0.14216157]
["bitfinex","SOLUSD",1741730828877,24.41657596,126.68,126.63,24.41657596]
["bitfinex","SOLUSD",1741730829563,209.13,126.69,126.66,24.41657596]
["bitfinex","SOLUSD",1741730829769,24.41657596,126.68,126.65,4.6726]
["bitfinex","SOLUSD",1741730830481,233.54657596,126.69,126.65,4.6726]
["bitfinex","SOLUSD",1741730831187,0.03,126.69,126.66,52.04947596]
["bitfinex","SOLUSD",1741730831387,0.03,126.69,126.66,27.6329]
["bitfinex","SOLUSD",1741730833081,0.03,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1741730834581,24.41657596,126.68,126.65,12.5681]
["bitfinex","SOLUSD",1741730834784,24.41657596,126.67,126.64,7.8962]
["bitfinex","SOLUSD",1741730834982,0.03,126.69,126.64,32.31277596]
["bitfinex","SOLUSD",1741730834983,24.44657596,126.69,126.64,32.31277596]
["bitfinex","SOLUSD",1741730835597,24.44657596,126.69,126.64,52.05367596]
["bitfinex","SOLUSD",1741730836098,24.41657596,126.68,126.64,27.6371]
["bitfinex","SOLUSD",1741730836903,24.41657596,126.68,126.64,7.8962]
["bitfinex","SOLUSD",1741730837308,0.03,126.69,126.64,32.31277596]
["bitfinex","SOLUSD",1741730837309,24.44657596,126.69,126.64,32.31277596]
["bitfinex","SOLUSD",1741730838187,0.03,126.69,126.64,32.31277596]
["bitfinex","SOLUSD",1741730838372,15.62600905,126.69,126.64,23.49220905]
["bitfinex","SOLUSD",1741730838699,15.59600905,126.68,126.63,33.13087062]
["bitfinex","SOLUSD",1741730838905,15.59600905,126.68,126.63,17.53486157]
["bitfinex","SOLUSD",1741730840012,15.59600905,126.67,126.63,17.53486157]
["bitfinex","SOLUSD",1741730840306,15.59600905,126.65,126.62,4.5079]
["bitfinex","SOLUSD",1741730840478,15.59600905,126.64,126.62,4.5079]
["bitfinex","SOLUSD",1741730841422,15.59600905,126.64,126.62,12.4053]
["bitfinex","SOLUSD",1741730841981,15.59600905,126.64,126.62,4.5079]
["bitfinex","SOLUSD",1741730842401,24.38970378,126.64,126.62,4.5079]
["bitfinex","SOLUSD",1741730842599,24.38970378,126.64,126.62,12.4054]
["bitfinex","SOLUSD",1741730844896,24.38970378,126.64,126.62,7.8975]
["bitfinex","SOLUSD",1741730846126,24.38970378,126.65,126.62,7.8975]
["bitfinex","SOLUSD",1741730846617,218.0,126.67,126.62,24.38970378]
["bitfinex","SOLUSD",1741730847314,242.38970378,126.67,126.62,24.38970378]
["bitfinex","SOLUSD",1741730847935,24.38970378,126.67,126.62,24.38970378]
["bitfinex","SOLUSD",1741730848714,24.38970378,126.68,126.63,52.02920378]
["bitfinex","SOLUSD",1741730848897,323.69970378,126.69,126.64,24.38970378]
["bitfinex","SOLUSD",1741730849095,24.38970378,126.68,126.63,52.02920378]
["bitfinex","SOLUSD",1741730849499,24.41970378,126.68,126.63,52.02920378]
["bitfinex","SOLUSD",1741730854024,0.03,126.68,126.63,52.02920378]
["bitfinex","SOLUSD",1741730854318,0.03,126.68,126.65,28.70810378]
["bitfinex","SOLUSD",1741730855225,0.03,126.68,126.66,32.28480378]
["bitfinex","SOLUSD",1741730864219,0.03,126.68,126.66,23.48694688]
["bitfinex","SOLUSD",1741730865806,0.03,126.68,126.67,15.59184688]
["bitfinex","SOLUSD",1741730866725,0.03,126.69,126.67,23.62850845]
["bitfinex","SOLUSD",1741730867031,0.03,126.69,126.67,23.48634688]
["bitfinex","SOLUSD",1741730867229,0.03,126.69,126.67,7.8945]
["bitfinex","SOLUSD",1741730867407,0.03,126.69,126.68,15.59184688]
["bitfinex","SOLUSD",1741730867998,83.0,126.72,126.68,15.73400845]
["bitfinex","SOLUSD",1741730868310,0.03,126.73,126.7,15.59184688]
["bitfinex","SOLUSD",1741730868706,0.03,126.73,126.71,15.59184688]
["bitfinex","SOLUSD",1741730868904,0.03,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1741730870206,0.03,126.73,126.72,23.48324688]
["bitfinex","SOLUSD",1741730870408,0.03,126.77,126.73,0.14216157]
["bitfinex","SOLUSD",1741730870615,0.03,126.77,126.74,15.59184688]
["bitfinex","SOLUSD",1741730870812,0.03,126.77,126.75,7.8895]
["bitfinex","SOLUSD",1741730871210,0.03,126.77,126.75,23.48134688]
["bitfinex","SOLUSD",1741730871441,0.03,126.77,126.75,7.8895]
["bitfinex","SOLUSD",1741730874144,0.03,126.77,126.71,43.21344688]
["bitfinex","SOLUSD",1741730874145,15.59184688,126.76,126.71,43.21344688]
["bitfinex","SOLUSD",1741730874521,15.62184688,126.77,126.72,15.59184688]
["bitfinex","SOLUSD",1741730875628,0.03,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1741730876105,0.03,126.77,126.73,23.48254688]
["bitfinex","SOLUSD",1741730876314,0.03,126.77,126.73,43.20944688]
["bitfinex","SOLUSD",1741730876939,0.03,126.77,126.73,23.48254688]
["bitfinex","SOLUSD",1741730877516,0.03,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1741730879139,15.62184688,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1741730879745,15.59184688,126.75,126.7,4.47076157]
["bitfinex","SOLUSD",1741730880050,15.59184688,126.74,126.7,4.3286]
["bitfinex","SOLUSD",1741730880421,15.59184688,126.74,126.69,23.48474688]
["bitfinex","SOLUSD",1741730881642,15.59184688,126.72,126.67,4.8471]
["bitfinex","SOLUSD",1741730881818,15.59184688,126.71,126.67,12.7415]
["bitfinex","SOLUSD",1741730882524,15.59184688,126.71,126.67,4.8471]
["bitfinex","SOLUSD",1741730882743,15.59184688,126.71,126.67,0.063]
["bitfinex","SOLUSD",1741730883033,15.59184688,126.71,126.67,7.9574]
["bitfinex","SOLUSD",1741730883741,15.59184688,126.72,126.67,23.54924688]
["bitfinex","SOLUSD",1741730883935,98.59184688,126.73,126.68,15.59184688]
["bitfinex","SOLUSD",1741730884121,83.0,126.73,126.69,15.59184688]
["bitfinex","SOLUSD",1741730884443,98.0692,126.76,126.7,15.59184688]
["bitfinex","SOLUSD",1741730884739,15.59184688,126.74,126.69,15.73400845]
["bitfinex","SOLUSD",1741730885244,15.59184688,126.74,126.69,23.62670845]
["bitfinex","SOLUSD",1741730885415,15.59184688,126.75,126.7,15.59184688]
["bitfinex","SOLUSD",1741730885937,90.16,126.76,126.67,0.063]
["bitfinex","SOLUSD",1741730885938,0.14216157,126.7,126.67,0.063]
["bitfinex","SOLUSD",1741730886136,100.99508326,126.68,126.63,0.063]
["bitfinex","SOLUSD",1741730886341,34.24149574,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741730886547,42.96257406,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741730886735,18.64964886,126.63,126.6,0.063]
["bitfinex","SOLUSD",1741730886929,18.64964886,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741730887132,34.24149574,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741730887331,42.13969574,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741730887723,104.50708326,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741730887925,101.64964886,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741730888127,83.0,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741730888442,107.41064946,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741730888637,83.0,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741730889221,24.41064946,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741730889421,107.41064946,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741730890052,24.41064946,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741730890756,43.06029832,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741730891154,126.06029832,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741730891734,107.41064946,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741730893331,127.54206118,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741730894432,44.54206118,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741730895442,43.06029832,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741730896727,44.54205754,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741730896930,24.41064946,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741730898256,44.54196652,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741730898842,43.06029832,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741730900268,24.41064946,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741730900435,159.41064946,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741730901064,24.41064946,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741730902036,83.0,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741730902240,208.9,126.6,126.56,52.12834946]
["bitfinex","SOLUSD",1741730902865,208.9,126.6,126.57,24.41064946]
["bitfinex","SOLUSD",1741730904059,83.0,126.62,126.58,24.41064946]
["bitfinex","SOLUSD",1741730904645,83.0,126.62,126.59,27.6482]
["bitfinex","SOLUSD",1741730906271,166.69064946,126.63,126.59,27.6482]
["bitfinex","SOLUSD",1741730906476,142.28,126.63,126.59,91.55634946]
["bitfinex","SOLUSD",1741730907277,166.69064946,126.63,126.59,67.1457]
["bitfinex","SOLUSD",1741730908771,166.69064946,126.63,126.59,27.6482]
["bitfinex","SOLUSD",1741730908986,24.41064946,126.61,126.59,27.6482]
["bitfinex","SOLUSD",1741730909275,24.41064946,126.6,126.58,7.8998]
["bitfinex","SOLUSD",1741730909473,18.64964886,126.62,126.58,27.6501]
["bitfinex","SOLUSD",1741730909474,24.41064946,126.62,126.58,27.6501]
["bitfinex","SOLUSD",1741730910080,107.41064946,126.63,126.58,52.06074946]
["bitfinex","SOLUSD",1741730912876,24.41064946,126.61,126.58,7.8998]
["bitfinex","SOLUSD",1741730914374,24.41064946,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741730914678,24.41064946,126.58,126.56,7.9642]
["bitfinex","SOLUSD",1741730914878,24.41064946,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741730915676,24.41064946,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741730917659,24.41064946,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741730919354,31.65064946,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741730922891,24.41064946,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741730923071,44.54225003,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741730923468,52.5851116,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741730923680,0.14216157,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741730923893,69.0955611,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741730924064,44.68491164,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741730925188,44.54275007,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741730925370,52.44475007,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741730926298,76.9975611,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741730926763,18.79181043,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741730926968,51.90508573,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741730928087,59.66612416,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741730928386,51.76292416,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741730928687,59.66612416,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741730931266,51.76292416,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741730931596,59.66612416,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741730931776,51.76292416,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741730932097,59.66612416,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741730933269,59.66612416,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741730933270,18.79181043,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741730933486,44.54311187,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730936773,179.54311187,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730936974,178.06029832,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730937499,135.0,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730937671,166.61064946,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730938502,31.61064946,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730938685,7.2,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730938888,233.61064946,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741730939106,240.81064946,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741730940468,50.96479832,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730940673,135.4473066,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730940871,127.5428066,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730941194,126.06029832,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730941375,135.58966822,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730941788,127.54300665,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730942499,134.74300665,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730943695,133.26029832,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730947494,114.61064946,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730947803,83.0,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741730951623,209.263,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741730951991,47.87883321,126.58,126.53,0.14216157]
["bitfinex","SOLUSD",1741730952193,24.41064946,126.63,126.57,24.41064946]
["bitfinex","SOLUSD",1741730952394,39.1381,126.62,126.57,24.41064946]
["bitfinex","SOLUSD",1741730952889,63.54874946,126.62,126.57,24.41064946]
["bitfinex","SOLUSD",1741730953310,63.54874946,126.62,126.54,38.40514946]
["bitfinex","SOLUSD",1741730953311,39.1381,126.62,126.58,24.41064946]
["bitfinex","SOLUSD",1741730953923,7.22,126.64,126.6,4.3736]
["bitfinex","SOLUSD",1741730954131,63.61174946,126.65,126.6,4.3736]
["bitfinex","SOLUSD",1741730955118,63.61174946,126.65,126.6,28.78424946]
["bitfinex","SOLUSD",1741730955700,63.61174946,126.65,126.61,27.6438]
["bitfinex","SOLUSD",1741730957110,0.063,126.62,126.61,27.6438]
["bitfinex","SOLUSD",1741730966621,24.47364946,126.62,126.6,7.8986]
["bitfinex","SOLUSD",1741730967040,24.41064946,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1741730967447,24.41064946,126.6,126.58,7.9001]
["bitfinex","SOLUSD",1741730967954,24.41064946,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1741730968754,8.72432336,126.62,126.58,7.9001]
["bitfinex","SOLUSD",1741730969049,24.41064946,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1741730970443,7.243,126.62,126.58,32.31074946]
["bitfinex","SOLUSD",1741730970651,0.063,126.62,126.59,24.41064946]
["bitfinex","SOLUSD",1741730971451,0.063,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1741730973447,0.063,126.62,126.58,44.16094946]
["bitfinex","SOLUSD",1741730973657,0.063,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1741730979157,24.47364946,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1741730979833,24.41064946,126.6,126.57,12.4961]
["bitfinex","SOLUSD",1741730980028,43.06029832,126.61,126.57,7.9004]
["bitfinex","SOLUSD",1741730980557,18.64964886,126.61,126.57,7.9004]
["bitfinex","SOLUSD",1741730980766,43.06029832,126.61,126.57,7.9004]
["bitfinex","SOLUSD",1741730981058,52.43997388,126.61,126.57,7.9004]
["bitfinex","SOLUSD",1741730981259,0.063,126.62,126.57,32.31104946]
["bitfinex","SOLUSD",1741730981459,43.12329832,126.62,126.57,32.31104946]
["bitfinex","SOLUSD",1741730981832,43.12329832,126.62,126.57,7.9004]
["bitfinex","SOLUSD",1741730982940,24.41064946,126.61,126.57,7.9004]
["bitfinex","SOLUSD",1741730984461,82.26139832,126.62,126.57,27.6523]
["bitfinex","SOLUSD",1741730984666,39.2011,126.62,126.58,24.41064946]
["bitfinex","SOLUSD",1741730984958,63.61174946,126.62,126.57,27.6523]
["bitfinex","SOLUSD",1741730985140,63.61174946,126.62,126.57,52.06294946]
["bitfinex","SOLUSD",1741730985758,63.61174946,126.62,126.57,91.56674946]
["bitfinex","SOLUSD",1741730985966,39.2011,126.62,126.59,4.7967]
["bitfinex","SOLUSD",1741730986158,0.063,126.62,126.6,24.41064946]
["bitfinex","SOLUSD",1741730986945,0.063,126.62,126.59,29.20734946]
["bitfinex","SOLUSD",1741730988241,0.063,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1741730998381,46.3811,126.65,126.6,7.8988]
["bitfinex","SOLUSD",1741730998575,15.6098951,126.64,126.6,27.646]
["bitfinex","SOLUSD",1741731000359,15.6098951,126.62,126.59,12.6959]
["bitfinex","SOLUSD",1741731001378,151.0479951,126.64,126.59,48.0544951]
["bitfinex","SOLUSD",1741731001856,151.0479951,126.64,126.59,32.4446]
["bitfinex","SOLUSD",1741731002365,15.6098951,126.63,126.59,32.4446]
["bitfinex","SOLUSD",1741731002686,151.0479951,126.64,126.59,32.4446]
["bitfinex","SOLUSD",1741731003072,135.4381,126.64,126.59,48.0544951]
["bitfinex","SOLUSD",1741731004089,135.4381,126.64,126.59,87.5519951]
["bitfinex","SOLUSD",1741731004264,0.063,126.65,126.61,15.6098951]
["bitfinex","SOLUSD",1741731005460,0.03,126.64,126.61,15.6098951]
["bitfinex","SOLUSD",1741731005662,0.03,126.64,126.62,15.6098951]
["bitfinex","SOLUSD",1741731005863,0.063,126.65,126.63,15.6098951]
["bitfinex","SOLUSD",1741731006080,15.6728951,126.65,126.6,22.2643951]
["bitfinex","SOLUSD",1741731006382,15.6098951,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1741731006586,15.6098951,126.63,126.61,7.8982]
["bitfinex","SOLUSD",1741731007160,22.7898951,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1741731007368,7.18,126.64,126.61,27.6438]
["bitfinex","SOLUSD",1741731007561,7.18,126.64,126.61,43.2536951]
["bitfinex","SOLUSD",1741731007963,7.18,126.64,126.61,27.6438]
["bitfinex","SOLUSD",1741731008373,7.18,126.64,126.61,43.2536951]
["bitfinex","SOLUSD",1741731008576,0.063,126.65,126.61,43.2536951]
["bitfinex","SOLUSD",1741731008773,0.063,126.65,126.62,15.6098951]
["bitfinex","SOLUSD",1741731009095,0.0001,126.65,126.64,17.1822951]
["bitfinex","SOLUSD",1741731009399,0.063,126.67,126.64,17.1822951]
["bitfinex","SOLUSD",1741731009600,0.063,126.67,126.65,15.6098951]
["bitfinex","SOLUSD",1741731009978,0.063,126.67,126.66,15.6098951]
["bitfinex","SOLUSD",1741731010373,0.063,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1741731013374,0.063,126.67,126.66,15.6098951]
["bitfinex","SOLUSD",1741731013602,0.063,126.67,126.65,23.5055951]
["bitfinex","SOLUSD",1741731014684,0.063,126.67,126.66,15.75205667]
["bitfinex","SOLUSD",1741731014995,61.9279951,126.72,126.66,15.75205667]
["bitfinex","SOLUSD",1741731015507,61.9279951,126.72,126.67,27.6308]
["bitfinex","SOLUSD",1741731015813,15.6098951,126.71,126.67,27.6308]
["bitfinex","SOLUSD",1741731016402,7.18,126.72,126.68,15.6098951]
["bitfinex","SOLUSD",1741731016693,15.6398951,126.73,126.68,15.6098951]
["bitfinex","SOLUSD",1741731017404,0.03,126.73,126.69,44.8930951]
["bitfinex","SOLUSD",1741731017597,0.03,126.73,126.71,15.6098951]
["bitfinex","SOLUSD",1741731019112,0.03,126.73,126.7,15.6098951]
["bitfinex","SOLUSD",1741731019290,0.03,126.73,126.69,29.2832]
["bitfinex","SOLUSD",1741731019291,0.03,126.73,126.69,44.8930951]
["bitfinex","SOLUSD",1741731019895,15.6398951,126.73,126.69,29.2832]
["bitfinex","SOLUSD",1741731020630,15.6398951,126.73,126.69,44.8930951]
["bitfinex","SOLUSD",1741731021091,0.03,126.73,126.69,44.8930951]
["bitfinex","SOLUSD",1741731021289,0.03,126.73,126.7,15.6098951]
["bitfinex","SOLUSD",1741731021495,0.03,126.73,126.71,23.5018951]
["bitfinex","SOLUSD",1741731022493,0.03,126.73,126.72,15.6098951]
["bitfinex","SOLUSD",1741731023395,0.03,126.73,126.72,23.5012951]
["bitfinex","SOLUSD",1741731024112,0.03,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1741731024928,0.03,126.73,126.72,23.5012951]
["bitfinex","SOLUSD",1741731025101,0.03,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1741731025307,0.03,126.73,126.72,23.5012951]
["bitfinex","SOLUSD",1741731025498,0.03,126.73,126.71,15.6098951]
["bitfinex","SOLUSD",1741731025728,0.03,126.73,126.7,27.76636157]
["bitfinex","SOLUSD",1741731025904,0.03,126.73,126.7,27.6242]
["bitfinex","SOLUSD",1741731026102,0.03,126.73,126.7,43.2340951]
["bitfinex","SOLUSD",1741731026424,0.03,126.73,126.7,27.6242]
["bitfinex","SOLUSD",1741731026601,15.6398951,126.73,126.7,7.8926]
["bitfinex","SOLUSD",1741731027199,0.03,126.73,126.7,7.8926]
["bitfinex","SOLUSD",1741731031706,0.03,126.73,126.7,15.6098951]
["bitfinex","SOLUSD",1741731032331,0.03,126.73,126.71,7.892]
["bitfinex","SOLUSD",1741731033211,0.03,126.73,126.72,15.6098951]
["bitfinex","SOLUSD",1741731033412,0.063,126.75,126.72,15.75205667]
["bitfinex","SOLUSD",1741731033919,0.063,126.75,126.71,27.622]
["bitfinex","SOLUSD",1741731033920,15.6728951,126.75,126.71,27.622]
["bitfinex","SOLUSD",1741731034236,15.6098951,126.74,126.71,27.622]
["bitfinex","SOLUSD",1741731034534,15.6098951,126.74,126.71,19.73]
["bitfinex","SOLUSD",1741731034909,15.6098951,126.73,126.7,7.8926]
["bitfinex","SOLUSD",1741731035236,0.063,126.75,126.7,27.6242]
["bitfinex","SOLUSD",1741731035237,15.6098951,126.74,126.7,27.6242]
["bitfinex","SOLUSD",1741731035440,15.6728951,126.75,126.7,43.2340951]
["bitfinex","SOLUSD",1741731035809,0.063,126.75,126.71,15.6098951]
["bitfinex","SOLUSD",1741731036740,15.6728951,126.75,126.71,27.622]
["bitfinex","SOLUSD",1741731038006,0.063,126.75,126.71,43.2318951]
["bitfinex","SOLUSD",1741731038211,0.063,126.75,126.72,15.75205667]
["bitfinex","SOLUSD",1741731038429,0.063,126.75,126.73,15.6098951]
["bitfinex","SOLUSD",1741731038617,0.063,126.75,126.74,23.4999951]
["bitfinex","SOLUSD",1741731038806,0.063,126.75,126.74,25.1112951]
["bitfinex","SOLUSD",1741731039027,0.063,126.75,126.74,25.25345667]
["bitfinex","SOLUSD",1741731039744,0.0001,126.75,126.74,25.25345667]
["bitfinex","SOLUSD",1741731039925,0.0001,126.77,126.75,0.14216157]
["bitfinex","SOLUSD",1741731040129,0.0001,126.77,126.76,15.6098951]
["bitfinex","SOLUSD",1741731040741,0.0001,126.77,126.76,23.4987951]
["bitfinex","SOLUSD",1741731041751,0.0001,126.77,126.76,7.8889]
["bitfinex","SOLUSD",1741731043320,0.0001,126.77,126.74,17.2211951]
["bitfinex","SOLUSD",1741731043640,0.0001,126.77,126.74,25.1109951]
["bitfinex","SOLUSD",1741731044527,0.0001,126.77,126.74,1.6113]
["bitfinex","SOLUSD",1741731044720,15.6099951,126.77,126.74,1.6113]
["bitfinex","SOLUSD",1741731045848,15.6099951,126.77,126.74,9.5013]
["bitfinex","SOLUSD",1741731046221,0.0001,126.77,126.74,9.5013]
["bitfinex","SOLUSD",1741731046419,0.0001,126.77,126.74,1.6113]
["bitfinex","SOLUSD",1741731046646,15.6098951,126.76,126.71,25.0350951]
["bitfinex","SOLUSD",1741731047445,73.39774396,126.77,126.72,15.6098951]
["bitfinex","SOLUSD",1741731048344,73.39774396,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1741731048551,18.64964886,126.73,126.7,0.063]
["bitfinex","SOLUSD",1741731048727,34.25954396,126.71,126.67,0.063]
["bitfinex","SOLUSD",1741731048927,15.6098951,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731049837,34.25954396,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731050153,15.6098951,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731050528,151.0479951,126.69,126.67,0.063]
["bitfinex","SOLUSD",1741731050720,135.4381,126.69,126.67,0.063]
["bitfinex","SOLUSD",1741731051528,15.6098951,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731052227,24.37866331,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731053346,50.92221217,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731053559,52.40273196,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731054354,71.20612142,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731057434,63.31222142,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731058241,44.66257256,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731058432,24.37866331,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731062848,43.02831217,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731063162,44.5087132,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731063345,43.02831217,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731064471,82.16641217,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731064770,90.06031217,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731064958,91.54106432,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731065346,82.16641217,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731065681,83.64696593,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731067775,82.16641217,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731067980,83.64698312,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731068188,63.51676331,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731068480,82.16641217,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731069700,83.64694601,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731070184,83.64702731,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731070686,82.16641217,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731072299,73.3908562,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731072691,74.87140269,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731076302,35.73330269,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731079384,18.64964886,126.67,126.62,29.2525]
["bitfinex","SOLUSD",1741731079584,15.60310734,126.66,126.62,29.2525]
["bitfinex","SOLUSD",1741731080313,15.60310734,126.68,126.63,15.74526891]
["bitfinex","SOLUSD",1741731080611,15.60310734,126.69,126.64,6.1103]
["bitfinex","SOLUSD",1741731080816,15.60310734,126.68,126.64,6.1103]
["bitfinex","SOLUSD",1741731081117,15.60310734,126.68,126.65,27.6351]
["bitfinex","SOLUSD",1741731084121,7.16,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1741731084122,15.60310734,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1741731084491,15.60310734,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1741731084690,15.60310734,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1741731085789,15.60310734,126.66,126.62,1.6109]
["bitfinex","SOLUSD",1741731085790,96.66518556,126.66,126.62,1.6109]
["bitfinex","SOLUSD",1741731085995,15.60310734,126.63,126.62,9.5083]
["bitfinex","SOLUSD",1741731086517,15.60310734,126.63,126.62,1.6109]
["bitfinex","SOLUSD",1741731086714,15.60310734,126.63,126.61,14.2797]
["bitfinex","SOLUSD",1741731086715,15.60310734,126.63,126.6,7.8988]
["bitfinex","SOLUSD",1741731086919,15.60310734,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1741731087420,15.60310734,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1741731088115,15.60310734,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1741731088817,15.60310734,126.61,126.59,1.6608]
["bitfinex","SOLUSD",1741731088995,15.60310734,126.6,126.59,1.6608]
["bitfinex","SOLUSD",1741731090014,15.60310734,126.61,126.59,9.5603]
["bitfinex","SOLUSD",1741731090722,15.60310734,126.62,126.59,9.5603]
["bitfinex","SOLUSD",1741731091012,98.60310734,126.63,126.59,9.5603]
["bitfinex","SOLUSD",1741731092123,98.60310734,126.63,126.59,29.309]
["bitfinex","SOLUSD",1741731092315,83.0,126.63,126.59,44.91210734]
["bitfinex","SOLUSD",1741731092720,83.0,126.63,126.6,15.60310734]
["bitfinex","SOLUSD",1741731092905,83.0,126.63,126.62,312.0]
["bitfinex","SOLUSD",1741731093105,15.60310734,126.65,126.62,312.0]
["bitfinex","SOLUSD",1741731093506,15.60310734,126.65,126.6,15.60310734]
["bitfinex","SOLUSD",1741731093920,22.80310734,126.66,126.61,15.60310734]
["bitfinex","SOLUSD",1741731094128,15.60310734,126.65,126.6,15.60310734]
["bitfinex","SOLUSD",1741731094428,15.60310734,126.65,126.61,27.6438]
["bitfinex","SOLUSD",1741731096431,7.2,126.66,126.61,27.6438]
["bitfinex","SOLUSD",1741731096432,7.2,126.66,126.64,312.0]
["bitfinex","SOLUSD",1741731096634,22.80310734,126.66,126.64,312.0]
["bitfinex","SOLUSD",1741731096930,22.80310734,126.66,126.61,82.73820734]
["bitfinex","SOLUSD",1741731097303,22.80310734,126.66,126.61,67.1351]
["bitfinex","SOLUSD",1741731097511,7.2,126.66,126.62,0.14216157]
["bitfinex","SOLUSD",1741731097727,83.0,126.67,126.64,15.60310734]
["bitfinex","SOLUSD",1741731097910,22.80310734,126.69,126.64,15.60310734]
["bitfinex","SOLUSD",1741731098110,22.80310734,126.69,126.64,43.24030734]
["bitfinex","SOLUSD",1741731098833,22.80310734,126.69,126.64,27.6372]
["bitfinex","SOLUSD",1741731098834,15.60310734,126.68,126.64,27.6372]
["bitfinex","SOLUSD",1741731099135,22.80310734,126.69,126.64,43.24030734]
["bitfinex","SOLUSD",1741731099311,15.60310734,126.69,126.64,43.24030734]
["bitfinex","SOLUSD",1741731100010,15.60310734,126.69,126.68,319.8939]
["bitfinex","SOLUSD",1741731100705,307.49310734,126.7,126.68,319.8939]
["bitfinex","SOLUSD",1741731100909,307.49310734,126.7,126.68,7.8939]
["bitfinex","SOLUSD",1741731101105,0.03,126.7,126.69,1.5602]
["bitfinex","SOLUSD",1741731102421,0.03,126.7,126.69,9.4534]
["bitfinex","SOLUSD",1741731103932,0.03,126.7,126.69,321.4534]
["bitfinex","SOLUSD",1741731107137,0.03,126.7,126.69,312.0]
["bitfinex","SOLUSD",1741731107138,24.3929744,126.7,126.69,312.0]
["bitfinex","SOLUSD",1741731107342,126.04262326,126.7,126.69,312.0]
["bitfinex","SOLUSD",1741731108129,107.3929744,126.7,126.69,312.0]
["bitfinex","SOLUSD",1741731108335,107.3929744,126.7,126.69,319.8932]
["bitfinex","SOLUSD",1741731108746,0.03,126.7,126.69,319.8932]
["bitfinex","SOLUSD",1741731115164,24.3629744,126.73,126.69,319.8932]
["bitfinex","SOLUSD",1741731115357,114.5829744,126.74,126.7,1.5674]
["bitfinex","SOLUSD",1741731115528,107.3629744,126.74,126.7,1.5674]
["bitfinex","SOLUSD",1741731115729,83.0,126.74,126.7,1.5674]
["bitfinex","SOLUSD",1741731115950,24.3629744,126.73,126.7,1.5674]
["bitfinex","SOLUSD",1741731116136,24.3629744,126.72,126.7,1.5674]
["bitfinex","SOLUSD",1741731117329,24.3629744,126.71,126.67,21.2557]
["bitfinex","SOLUSD",1741731117528,24.3629744,126.69,126.67,9.4142]
["bitfinex","SOLUSD",1741731117827,24.3629744,126.68,126.67,1.52]
["bitfinex","SOLUSD",1741731118255,31.5629744,126.7,126.67,321.4144]
["bitfinex","SOLUSD",1741731118756,31.5629744,126.7,126.67,9.4144]
["bitfinex","SOLUSD",1741731119653,31.5629744,126.7,126.67,29.1507]
["bitfinex","SOLUSD",1741731119956,7.2,126.7,126.67,29.1507]
["bitfinex","SOLUSD",1741731120173,24.3629744,126.71,126.67,29.1507]
["bitfinex","SOLUSD",1741731120330,14.66932874,126.75,126.67,29.1507]
["bitfinex","SOLUSD",1741731120331,0.0001,126.77,126.7,25.9431744]
["bitfinex","SOLUSD",1741731120530,0.0001,126.77,126.74,24.3629744]
["bitfinex","SOLUSD",1741731121156,0.0001,126.77,126.73,24.3629744]
["bitfinex","SOLUSD",1741731121350,24.3630744,126.77,126.71,0.14216157]
["bitfinex","SOLUSD",1741731121545,0.0001,126.77,126.72,24.3629744]
["bitfinex","SOLUSD",1741731121752,0.0001,126.77,126.76,312.0]
["bitfinex","SOLUSD",1741731121941,0.0001,126.77,126.76,319.8889]
["bitfinex","SOLUSD",1741731122742,0.0001,126.77,126.76,344.2518744]
["bitfinex","SOLUSD",1741731123055,0.0001,126.77,126.76,344.39403597]
["bitfinex","SOLUSD",1741731123254,0.03,126.79,126.76,363.9741744]
["bitfinex","SOLUSD",1741731123558,0.03,126.79,126.76,27.6112]
["bitfinex","SOLUSD",1741731123559,24.3929744,126.79,126.76,27.6112]
["bitfinex","SOLUSD",1741731123952,0.03,126.79,126.76,27.6112]
["bitfinex","SOLUSD",1741731124355,0.03,126.79,126.76,51.9741744]
["bitfinex","SOLUSD",1741731124532,0.03,126.79,126.78,24.3629744]
["bitfinex","SOLUSD",1741731126139,0.03,126.79,126.78,32.2505744]
["bitfinex","SOLUSD",1741731126340,0.03,126.79,126.78,344.2505744]
["bitfinex","SOLUSD",1741731126549,0.03,126.8,126.78,344.39273597]
["bitfinex","SOLUSD",1741731126740,0.0001,126.8,126.79,26.07353597]
["bitfinex","SOLUSD",1741731126940,0.0001,126.8,126.79,1.5684]
["bitfinex","SOLUSD",1741731127257,18.79181043,126.76,126.68,7.8939]
["bitfinex","SOLUSD",1741731127435,24.3629744,126.69,126.67,0.063]
["bitfinex","SOLUSD",1741731127635,41.12667343,126.68,126.66,1.5684]
["bitfinex","SOLUSD",1741731127835,24.3629744,126.67,126.66,1.5684]
["bitfinex","SOLUSD",1741731128559,31.8429744,126.68,126.66,1.5684]
["bitfinex","SOLUSD",1741731128741,7.48,126.68,126.66,1.5684]
["bitfinex","SOLUSD",1741731129263,31.8429744,126.7,126.66,1.5684]
["bitfinex","SOLUSD",1741731129466,24.3629744,126.69,126.66,1.5684]
["bitfinex","SOLUSD",1741731129668,24.3629744,126.67,126.66,1.5684]
["bitfinex","SOLUSD",1741731129847,24.3629744,126.67,126.66,312.0]
["bitfinex","SOLUSD",1741731130442,43.01262326,126.67,126.66,312.0]
["bitfinex","SOLUSD",1741731131143,24.3629744,126.67,126.66,312.0]
["bitfinex","SOLUSD",1741731133174,203.6629744,126.68,126.66,312.0]
["bitfinex","SOLUSD",1741731133670,203.6629744,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1741731133974,31.8429744,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1741731134176,24.3629744,126.67,126.64,7.8963]
["bitfinex","SOLUSD",1741731134474,24.3629744,126.67,126.63,7.9599]
["bitfinex","SOLUSD",1741731134980,24.3629744,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741731135356,24.3629744,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741731135653,24.3629744,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741731136571,24.3629744,126.65,126.64,312.0]
["bitfinex","SOLUSD",1741731138851,90.46,126.67,126.64,312.0]
["bitfinex","SOLUSD",1741731139059,24.3629744,126.66,126.63,7.9596]
["bitfinex","SOLUSD",1741731139555,114.8229744,126.67,126.63,7.9596]
["bitfinex","SOLUSD",1741731139761,90.46,126.67,126.63,7.9596]
["bitfinex","SOLUSD",1741731140059,24.3629744,126.65,126.63,7.96]
["bitfinex","SOLUSD",1741731140264,24.3629744,126.66,126.63,7.96]
["bitfinex","SOLUSD",1741731140652,24.3629744,126.65,126.63,7.96]
["bitfinex","SOLUSD",1741731140886,24.3629744,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741731142077,24.3629744,126.64,126.63,312.063]
["bitfinex","SOLUSD",1741731143383,24.3629744,126.64,126.63,319.96]
["bitfinex","SOLUSD",1741731143555,24.3629744,126.65,126.63,319.96]
["bitfinex","SOLUSD",1741731143758,24.3629744,126.65,126.63,7.96]
["bitfinex","SOLUSD",1741731144995,24.3629744,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741731145675,43.01262326,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741731145987,44.4935338,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741731146675,43.01262326,126.64,126.63,312.063]
["bitfinex","SOLUSD",1741731146881,24.3629744,126.64,126.63,312.063]
["bitfinex","SOLUSD",1741731147065,24.3629744,126.64,126.63,319.96]
["bitfinex","SOLUSD",1741731147268,24.3629744,126.64,126.63,7.96]
["bitfinex","SOLUSD",1741731147474,24.3629744,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741731149178,203.6629744,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741731149388,24.3629744,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741731150283,24.3629744,126.64,126.63,312.063]
["bitfinex","SOLUSD",1741731153573,24.3629744,126.64,126.63,319.96]
["bitfinex","SOLUSD",1741731156397,24.3629744,126.64,126.63,312.063]
["bitfinex","SOLUSD",1741731157493,24.3629744,126.64,126.63,319.96]
["bitfinex","SOLUSD",1741731158295,107.3629744,126.65,126.63,319.96]
["bitfinex","SOLUSD",1741731158588,83.0,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741731158996,120.6629744,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741731158997,24.3629744,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741731159969,24.3629744,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741731161089,24.3629744,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741731161293,24.3629744,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741731161484,24.3629744,126.65,126.64,312.0]
["bitfinex","SOLUSD",1741731162778,24.3629744,126.65,126.64,319.8963]
["bitfinex","SOLUSD",1741731162992,43.01262326,126.65,126.64,312.0]
["bitfinex","SOLUSD",1741731163176,18.64964886,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741731163376,43.01262326,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741731164078,24.3629744,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741731164587,43.01262326,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741731164793,50.90892326,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741731166214,50.90892326,126.64,126.63,312.063]
["bitfinex","SOLUSD",1741731166721,24.3629744,126.64,126.63,312.063]
["bitfinex","SOLUSD",1741731167105,50.90892326,126.64,126.63,312.063]
["bitfinex","SOLUSD",1741731167991,18.64964886,126.63,126.61,0.063]
["bitfinex","SOLUSD",1741731168195,31.7229744,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741731169120,31.7229744,126.62,126.61,312.063]
["bitfinex","SOLUSD",1741731170530,58.27022326,126.62,126.61,312.063]
["bitfinex","SOLUSD",1741731170739,58.27022326,126.62,126.59,0.063]
["bitfinex","SOLUSD",1741731170740,82.63319766,126.62,126.59,0.063]
["bitfinex","SOLUSD",1741731171023,67.37559766,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731171203,150.37559766,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731171622,126.01262326,126.6,126.59,312.063]
["bitfinex","SOLUSD",1741731171802,107.3629744,126.6,126.59,312.063]
["bitfinex","SOLUSD",1741731172200,126.01262326,126.6,126.59,312.063]
["bitfinex","SOLUSD",1741731173817,107.3629744,126.6,126.59,312.063]
["bitfinex","SOLUSD",1741731174326,126.01262326,126.6,126.59,312.063]
["bitfinex","SOLUSD",1741731176224,107.3629744,126.6,126.59,312.063]
["bitfinex","SOLUSD",1741731176419,126.01262326,126.6,126.59,312.063]
["bitfinex","SOLUSD",1741731176936,133.91142326,126.6,126.59,312.063]
["bitfinex","SOLUSD",1741731177133,158.27439766,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731177304,158.27439766,126.6,126.57,0.063]
["bitfinex","SOLUSD",1741731177504,43.01262326,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741731178018,140.79443246,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741731179709,148.69453246,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741731180042,147.21272326,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741731180201,147.21272326,126.58,126.57,312.063]
["bitfinex","SOLUSD",1741731180704,147.21272326,126.58,126.55,0.03]
["bitfinex","SOLUSD",1741731181032,67.37559766,126.56,126.54,0.063]
["bitfinex","SOLUSD",1741731181210,229.50813018,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741731181537,203.6629744,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741731181735,210.13614779,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741731182410,203.6629744,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741731182827,211.0029744,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741731183837,211.0029744,126.55,126.54,319.9656]
["bitfinex","SOLUSD",1741731184357,211.0029744,126.55,126.54,7.9656]
["bitfinex","SOLUSD",1741731184840,7.34,126.55,126.54,7.9656]
["bitfinex","SOLUSD",1741731185521,24.3629744,126.56,126.54,7.9656]
["bitfinex","SOLUSD",1741731185722,24.3629744,126.57,126.54,27.7221]
["bitfinex","SOLUSD",1741731186424,24.3629744,126.55,126.54,7.9656]
["bitfinex","SOLUSD",1741731187425,24.3629744,126.55,126.54,319.9656]
["bitfinex","SOLUSD",1741731188632,7.34,126.58,126.54,319.9656]
["bitfinex","SOLUSD",1741731188812,24.3629744,126.56,126.54,319.9656]
["bitfinex","SOLUSD",1741731189013,24.3629744,126.56,126.54,7.9656]
["bitfinex","SOLUSD",1741731190127,24.3629744,126.57,126.54,27.7221]
["bitfinex","SOLUSD",1741731190852,31.6829744,126.58,126.54,27.7221]
["bitfinex","SOLUSD",1741731191056,24.3629744,126.57,126.54,27.7221]
["bitfinex","SOLUSD",1741731191346,31.6829744,126.58,126.54,67.2352]
["bitfinex","SOLUSD",1741731191526,7.32,126.58,126.54,91.5981744]
["bitfinex","SOLUSD",1741731191954,7.32,126.58,126.57,319.9007]
["bitfinex","SOLUSD",1741731192748,24.3629744,126.59,126.57,319.9007]
["bitfinex","SOLUSD",1741731193053,24.3629744,126.59,126.57,7.9007]
["bitfinex","SOLUSD",1741731194056,24.3629744,126.59,126.56,19.7526]
["bitfinex","SOLUSD",1741731194445,24.3629744,126.59,126.57,1.6658]
["bitfinex","SOLUSD",1741731194851,24.3629744,126.58,126.57,1.6658]
["bitfinex","SOLUSD",1741731195942,24.3629744,126.58,126.57,313.6658]
["bitfinex","SOLUSD",1741731196131,24.3629744,126.58,126.57,321.5665]
["bitfinex","SOLUSD",1741731198544,0.03,126.59,126.57,321.5665]
["bitfinex","SOLUSD",1741731198746,0.03,126.59,126.57,9.5665]
["bitfinex","SOLUSD",1741731200056,24.3629744,126.61,126.57,9.5665]
["bitfinex","SOLUSD",1741731200259,24.3629744,126.61,126.57,68.8222]
["bitfinex","SOLUSD",1741731201032,24.3629744,126.6,126.57,29.3184]
["bitfinex","SOLUSD",1741731201862,24.3629744,126.6,126.59,312.0]
["bitfinex","SOLUSD",1741731202561,24.3629744,126.6,126.59,319.8995]
["bitfinex","SOLUSD",1741731203058,24.3629744,126.61,126.59,319.8995]
["bitfinex","SOLUSD",1741731203259,24.3629744,126.61,126.59,7.8995]
["bitfinex","SOLUSD",1741731204761,24.3629744,126.61,126.57,1.6658]
["bitfinex","SOLUSD",1741731204940,24.3629744,126.61,126.58,27.6504]
["bitfinex","SOLUSD",1741731206245,24.3629744,126.61,126.6,319.8988]
["bitfinex","SOLUSD",1741731207057,24.3929744,126.61,126.6,319.8988]
["bitfinex","SOLUSD",1741731207257,0.03,126.61,126.6,319.8988]
["bitfinex","SOLUSD",1741731207561,24.3929744,126.61,126.6,319.8988]
["bitfinex","SOLUSD",1741731208255,15.64599089,126.61,126.6,319.8988]
["bitfinex","SOLUSD",1741731211951,0.03,126.61,126.6,319.8988]
["bitfinex","SOLUSD",1741731218345,15.64599089,126.61,126.6,319.8988]
["bitfinex","SOLUSD",1741731224967,0.03,126.61,126.6,319.8988]
["bitfinex","SOLUSD",1741731227969,15.64599089,126.61,126.6,319.8988]
["bitfinex","SOLUSD",1741731231783,0.03,126.61,126.6,319.8988]
["bitfinex","SOLUSD",1741731242151,83.0,126.63,126.6,339.646]
["bitfinex","SOLUSD",1741731242348,83.0,126.63,126.6,27.646]
["bitfinex","SOLUSD",1741731243470,83.0,126.63,126.6,19.7472]
["bitfinex","SOLUSD",1741731243682,83.03,126.63,126.6,19.7472]
["bitfinex","SOLUSD",1741731244155,98.64599089,126.63,126.6,19.7472]
["bitfinex","SOLUSD",1741731245085,15.61599089,126.61,126.59,7.9625]
["bitfinex","SOLUSD",1741731245380,15.61599089,126.61,126.6,312.0]
["bitfinex","SOLUSD",1741731245583,15.61599089,126.61,126.6,319.8988]
["bitfinex","SOLUSD",1741731246456,15.61599089,126.61,126.6,312.0]
["bitfinex","SOLUSD",1741731246785,15.61599089,126.61,126.59,7.9622]
["bitfinex","SOLUSD",1741731246786,15.61599089,126.61,126.59,0.063]
["bitfinex","SOLUSD",1741731247079,22.79599089,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731249655,22.79599089,126.6,126.59,319.9625]
["bitfinex","SOLUSD",1741731249870,7.18,126.6,126.59,319.9625]
["bitfinex","SOLUSD",1741731250272,22.79599089,126.6,126.59,319.9625]
["bitfinex","SOLUSD",1741731255480,22.79599089,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731258396,83.0,126.62,126.59,0.063]
["bitfinex","SOLUSD",1741731258397,98.61599089,126.62,126.59,312.063]
["bitfinex","SOLUSD",1741731258568,83.0,126.62,126.59,312.063]
["bitfinex","SOLUSD",1741731258767,83.0,126.62,126.59,327.67899089]
["bitfinex","SOLUSD",1741731258966,83.0,126.62,126.59,15.67899089]
["bitfinex","SOLUSD",1741731259700,0.03,126.63,126.62,7.8976]
["bitfinex","SOLUSD",1741731262100,0.03,126.63,126.62,319.8976]
["bitfinex","SOLUSD",1741731262591,0.03,126.63,126.62,320.03976157]
["bitfinex","SOLUSD",1741731264188,0.03,126.63,126.62,335.65575246]
["bitfinex","SOLUSD",1741731264493,0.03,126.63,126.62,312.0]
["bitfinex","SOLUSD",1741731265811,0.03,126.63,126.62,319.8976]
["bitfinex","SOLUSD",1741731267813,0.03,126.63,126.62,312.0]
["bitfinex","SOLUSD",1741731268191,0.03,126.63,126.62,319.8976]
["bitfinex","SOLUSD",1741731276514,0.03,126.63,126.62,319.8976]
["bitfinex","SOLUSD",1741731277708,0.03,126.63,126.62,319.9606]
["bitfinex","SOLUSD",1741731279502,0.03,126.64,126.62,320.10276157]
["bitfinex","SOLUSD",1741731279696,0.03,126.64,126.63,0.14216157]
["bitfinex","SOLUSD",1741731279898,0.0001,126.64,126.63,0.14216157]
["bitfinex","SOLUSD",1741731280099,0.0001,126.64,126.63,15.75815246]
["bitfinex","SOLUSD",1741731280699,0.03,126.67,126.63,17.32345246]
["bitfinex","SOLUSD",1741731280906,0.03,126.67,126.65,15.61599089]
["bitfinex","SOLUSD",1741731281219,224.66599089,126.7,126.68,1.5653]
["bitfinex","SOLUSD",1741731281220,0.03,126.7,126.68,1.5653]
["bitfinex","SOLUSD",1741731281390,0.03,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1741731282028,0.03,126.71,126.69,23.65135246]
["bitfinex","SOLUSD",1741731282319,0.03,126.74,126.7,15.75815246]
["bitfinex","SOLUSD",1741731282704,0.03,126.74,126.73,312.0]
["bitfinex","SOLUSD",1741731283116,0.03,126.74,126.7,15.75815246]
["bitfinex","SOLUSD",1741731283311,0.03,126.74,126.69,67.0928]
["bitfinex","SOLUSD",1741731283312,0.03,126.74,126.72,0.14216157]
["bitfinex","SOLUSD",1741731283517,0.03,126.74,126.73,25.21515246]
["bitfinex","SOLUSD",1741731286226,0.03,126.74,126.73,337.21515246]
["bitfinex","SOLUSD",1741731286603,0.0001,126.74,126.73,337.21515246]
["bitfinex","SOLUSD",1741731289124,0.0001,126.74,126.73,337.07299089]
["bitfinex","SOLUSD",1741731289308,0.0001,126.74,126.73,321.457]
["bitfinex","SOLUSD",1741731289629,0.0001,126.74,126.73,337.21515246]
["bitfinex","SOLUSD",1741731297229,0.0001,126.74,126.73,321.457]
["bitfinex","SOLUSD",1741731300246,15.61609089,126.74,126.73,312.0]
["bitfinex","SOLUSD",1741731301029,23.50619089,126.74,126.73,312.0]
["bitfinex","SOLUSD",1741731301415,23.50619089,126.74,126.73,312.063]
["bitfinex","SOLUSD",1741731301819,15.61609089,126.74,126.73,312.063]
["bitfinex","SOLUSD",1741731302314,0.0001,126.74,126.73,319.9537]
["bitfinex","SOLUSD",1741731303342,15.61609089,126.74,126.73,319.9537]
["bitfinex","SOLUSD",1741731304242,0.0001,126.74,126.73,319.9537]
["bitfinex","SOLUSD",1741731304446,15.61609089,126.74,126.73,312.063]
["bitfinex","SOLUSD",1741731304640,34.26573975,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741731304943,106.09969726,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741731307026,18.64974886,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741731307227,34.26573975,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741731308018,15.61609089,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741731308224,0.0001,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741731311122,0.0001,126.74,126.73,312.063]
["bitfinex","SOLUSD",1741731311741,0.0001,126.74,126.73,319.9537]
["bitfinex","SOLUSD",1741731325453,0.0001,126.74,126.73,344.44217563]
["bitfinex","SOLUSD",1741731328446,0.0001,126.76,126.74,0.14216157]
["bitfinex","SOLUSD",1741731328642,0.0001,126.77,126.76,1.65686157]
["bitfinex","SOLUSD",1741731328845,0.0001,126.77,126.74,0.14216157]
["bitfinex","SOLUSD",1741731329033,0.0001,126.77,126.73,29.1953]
["bitfinex","SOLUSD",1741731329647,24.34641406,126.77,126.73,29.1953]
["bitfinex","SOLUSD",1741731329962,0.0001,126.77,126.73,29.1953]
["bitfinex","SOLUSD",1741731330641,0.0001,126.77,126.73,53.54161406]
["bitfinex","SOLUSD",1741731330953,0.0001,126.77,126.74,24.48847563]
["bitfinex","SOLUSD",1741731331344,0.0001,126.77,126.75,24.34631406]
["bitfinex","SOLUSD",1741731331547,0.0001,126.77,126.76,312.14216157]
["bitfinex","SOLUSD",1741731331950,0.0001,126.77,126.76,336.48847563]
["bitfinex","SOLUSD",1741731332339,0.0001,126.77,126.76,335.59837853]
["bitfinex","SOLUSD",1741731334368,0.0001,126.77,126.76,344.35535895]
["bitfinex","SOLUSD",1741731335078,0.0001,126.77,126.76,344.41835895]
["bitfinex","SOLUSD",1741731336572,0.0001,126.77,126.76,320.09406157]
["bitfinex","SOLUSD",1741731336865,0.0001,126.77,126.76,319.9519]
["bitfinex","SOLUSD",1741731337265,24.32439738,126.77,126.76,312.063]
["bitfinex","SOLUSD",1741731337570,0.0001,126.77,126.76,319.9519]
["bitfinex","SOLUSD",1741731344192,0.0001,126.77,126.76,312.063]
["bitfinex","SOLUSD",1741731344193,24.32439738,126.77,126.76,312.063]
["bitfinex","SOLUSD",1741731344777,0.0001,126.77,126.76,312.063]
["bitfinex","SOLUSD",1741731345083,0.0001,126.77,126.76,319.9519]
["bitfinex","SOLUSD",1741731346863,0.0001,126.77,126.76,320.09406157]
["bitfinex","SOLUSD",1741731347066,0.0001,126.77,126.76,319.9519]
["bitfinex","SOLUSD",1741731353891,0.0001,126.77,126.76,320.09406157]
["bitfinex","SOLUSD",1741731354077,0.0001,126.77,126.76,344.41835895]
["bitfinex","SOLUSD",1741731354276,0.0001,126.77,126.76,335.65983722]
["bitfinex","SOLUSD",1741731354497,0.0001,126.78,126.77,17.07267565]
["bitfinex","SOLUSD",1741731354800,0.0001,126.78,126.77,17.21483722]
["bitfinex","SOLUSD",1741731354962,0.0001,126.81,126.78,0.14216157]
["bitfinex","SOLUSD",1741731355163,0.0001,126.81,126.8,15.56577565]
["bitfinex","SOLUSD",1741731355402,0.0001,126.81,126.8,35.92648608]
["bitfinex","SOLUSD",1741731355970,0.0001,126.81,126.8,43.81288608]
["bitfinex","SOLUSD",1741731356201,0.0001,126.81,126.8,9.59746157]
["bitfinex","SOLUSD",1741731356371,0.0001,126.81,126.8,25.16323722]
["bitfinex","SOLUSD",1741731356573,0.0001,126.81,126.8,9.59746157]
["bitfinex","SOLUSD",1741731357165,0.0001,126.81,126.8,25.16323722]
["bitfinex","SOLUSD",1741731357568,0.0001,126.81,126.8,337.16323722]
["bitfinex","SOLUSD",1741731358294,0.0001,126.81,126.8,355.81288608]
["bitfinex","SOLUSD",1741731359174,0.0001,126.81,126.8,337.16323722]
["bitfinex","SOLUSD",1741731359990,0.0001,126.81,126.8,337.02107565]
["bitfinex","SOLUSD",1741731360367,0.0001,126.81,126.8,337.16323722]
["bitfinex","SOLUSD",1741731362169,0.0001,126.81,126.8,355.81288608]
["bitfinex","SOLUSD",1741731362367,0.03,126.87,126.8,355.81288608]
["bitfinex","SOLUSD",1741731362368,0.03,126.87,126.84,15.56577565]
["bitfinex","SOLUSD",1741731363188,0.03,126.87,126.85,0.14216157]
["bitfinex","SOLUSD",1741731363574,0.03,126.87,126.83,15.70793722]
["bitfinex","SOLUSD",1741731363890,0.03,126.87,126.85,0.14216157]
["bitfinex","SOLUSD",1741731364272,0.03,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1741731364875,15.59577565,126.87,126.83,0.14216157]
["bitfinex","SOLUSD",1741731365202,15.56577565,126.86,126.83,8.02666157]
["bitfinex","SOLUSD",1741731365496,15.59577565,126.87,126.85,312.0]
["bitfinex","SOLUSD",1741731366070,15.59577565,126.87,126.83,8.02666157]
["bitfinex","SOLUSD",1741731366895,15.56577565,126.86,126.83,7.8845]
["bitfinex","SOLUSD",1741731367077,0.03,126.87,126.83,27.5959]
["bitfinex","SOLUSD",1741731367285,0.03,126.87,126.83,43.16167565]
["bitfinex","SOLUSD",1741731367580,0.03,126.87,126.84,15.56577565]
["bitfinex","SOLUSD",1741731367776,0.03,126.87,126.85,0.14216157]
["bitfinex","SOLUSD",1741731368096,0.03,126.87,126.85,17.22863722]
["bitfinex","SOLUSD",1741731368701,0.03,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1741731369079,0.03,126.87,126.86,319.8827]
["bitfinex","SOLUSD",1741731369900,0.03,126.9,126.86,320.02486157]
["bitfinex","SOLUSD",1741731370084,0.03,126.9,126.87,15.70793722]
["bitfinex","SOLUSD",1741731370285,0.03,126.9,126.87,24.42154286]
["bitfinex","SOLUSD",1741731370489,0.03,126.9,126.88,24.27938129]
["bitfinex","SOLUSD",1741731371189,0.03,126.9,126.89,7.8808]
["bitfinex","SOLUSD",1741731371586,0.03,126.91,126.89,7.8808]
["bitfinex","SOLUSD",1741731371883,0.03,126.91,126.9,24.42154286]
["bitfinex","SOLUSD",1741731372803,0.03,126.91,126.9,0.14216157]
["bitfinex","SOLUSD",1741731372986,0.03,126.91,126.9,312.14216157]
["bitfinex","SOLUSD",1741731373299,46.1835708,126.98,126.9,364.00224286]
["bitfinex","SOLUSD",1741731373536,24.27938129,126.97,126.93,0.14216157]
["bitfinex","SOLUSD",1741731374014,24.27938129,126.95,126.91,0.14216157]
["bitfinex","SOLUSD",1741731374205,24.27938129,126.95,126.9,53.37598129]
["bitfinex","SOLUSD",1741731374808,24.27938129,126.96,126.91,0.14216157]
["bitfinex","SOLUSD",1741731375011,24.27938129,126.96,126.91,24.42154286]
["bitfinex","SOLUSD",1741731375222,24.27938129,126.95,126.91,0.14216157]
["bitfinex","SOLUSD",1741731375522,24.27938129,126.97,126.93,0.14216157]
["bitfinex","SOLUSD",1741731375810,27.13505209,126.98,126.93,24.42154286]
["bitfinex","SOLUSD",1741731376015,2.8556708,126.98,126.93,24.42154286]
["bitfinex","SOLUSD",1741731376209,27.13505209,126.98,126.93,24.42154286]
["bitfinex","SOLUSD",1741731376403,2.8556708,126.98,126.93,24.42154286]
["bitfinex","SOLUSD",1741731376633,2.8556708,126.98,126.97,312.0]
["bitfinex","SOLUSD",1741731376634,27.13505209,126.98,126.97,312.0]
["bitfinex","SOLUSD",1741731377539,27.13505209,126.98,126.97,319.8758]
["bitfinex","SOLUSD",1741731377835,2.8556708,126.98,126.97,319.8758]
["bitfinex","SOLUSD",1741731378534,2.8556708,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1741731379208,7.08e-05,126.98,126.97,8.01796157]
["bitfinex","SOLUSD",1741731379530,7.08e-05,126.98,126.97,32.29734286]
["bitfinex","SOLUSD",1741731380033,7.08e-05,127.0,126.98,0.14216157]
["bitfinex","SOLUSD",1741731380239,43.3279,127.1,127.01,0.14216157]
["bitfinex","SOLUSD",1741731380430,43.3279,127.1,127.03,24.27938129]
["bitfinex","SOLUSD",1741731380431,24.27938129,127.08,127.03,24.27938129]
["bitfinex","SOLUSD",1741731380613,24.27938129,127.06,127.02,0.14216157]
["bitfinex","SOLUSD",1741731380943,24.27938129,127.08,127.04,0.14216157]
["bitfinex","SOLUSD",1741731381515,24.27938129,127.08,127.07,312.0]
["bitfinex","SOLUSD",1741731382613,67.60728129,127.1,127.07,312.0]
["bitfinex","SOLUSD",1741731382834,67.60728129,127.1,127.06,7.8698]
["bitfinex","SOLUSD",1741731383036,24.27938129,127.07,127.03,0.14216157]
["bitfinex","SOLUSD",1741731383237,24.27938129,127.07,127.03,8.01416157]
["bitfinex","SOLUSD",1741731383814,43.3279,127.1,127.03,8.01416157]
["bitfinex","SOLUSD",1741731384021,24.27938129,127.07,127.03,8.01416157]
["bitfinex","SOLUSD",1741731384237,24.27938129,127.05,127.01,7.8733]
["bitfinex","SOLUSD",1741731384649,24.27938129,127.06,127.01,32.15268129]
["bitfinex","SOLUSD",1741731384851,71.32100617,127.1,127.0,9.5035]
["bitfinex","SOLUSD",1741731384852,24.27938129,127.05,127.0,9.5035]
["bitfinex","SOLUSD",1741731385026,24.27938129,127.04,127.0,9.5035]
["bitfinex","SOLUSD",1741731385341,24.27938129,127.02,126.98,7.8748]
["bitfinex","SOLUSD",1741731385552,14.90743573,127.06,126.97,9.4979]
["bitfinex","SOLUSD",1741731385553,24.27938129,127.0,126.97,9.4979]
["bitfinex","SOLUSD",1741731385747,7.18,127.01,126.98,312.0]
["bitfinex","SOLUSD",1741731386048,7.18,127.01,126.94,7.8772]
["bitfinex","SOLUSD",1741731386049,15.0533,127.01,126.94,7.8772]
["bitfinex","SOLUSD",1741731386220,24.27938129,126.97,126.94,7.8772]
["bitfinex","SOLUSD",1741731386420,15.0533,127.01,126.94,7.8772]
["bitfinex","SOLUSD",1741731386625,24.27938129,126.99,126.94,32.15658129]
["bitfinex","SOLUSD",1741731386824,24.27938129,126.97,126.93,1.5355]
["bitfinex","SOLUSD",1741731387143,24.27938129,126.97,126.93,9.4136]
["bitfinex","SOLUSD",1741731387346,24.27938129,126.97,126.94,0.14216157]
["bitfinex","SOLUSD",1741731387915,69.15754886,127.01,126.93,9.4136]
["bitfinex","SOLUSD",1741731388119,24.27938129,126.96,126.93,9.4137]
["bitfinex","SOLUSD",1741731388619,24.27938129,126.95,126.93,1.5355]
["bitfinex","SOLUSD",1741731389113,24.27938129,126.96,126.94,312.0]
["bitfinex","SOLUSD",1741731389627,24.27938129,126.97,126.93,9.4137]
["bitfinex","SOLUSD",1741731390214,24.27938129,126.96,126.93,1.5355]
["bitfinex","SOLUSD",1741731390520,24.27938129,126.96,126.93,9.4134]
["bitfinex","SOLUSD",1741731391159,24.27938129,126.94,126.91,7.9424]
["bitfinex","SOLUSD",1741731391951,24.27938129,126.94,126.91,0.063]
["bitfinex","SOLUSD",1741731392243,24.27938129,126.93,126.91,0.063]
["bitfinex","SOLUSD",1741731392418,24.27938129,126.95,126.92,312.0]
["bitfinex","SOLUSD",1741731392618,31.49938129,126.96,126.92,312.0]
["bitfinex","SOLUSD",1741731392818,24.27938129,126.94,126.92,312.0]
["bitfinex","SOLUSD",1741731393023,24.27938129,126.95,126.91,0.063]
["bitfinex","SOLUSD",1741731395046,24.27938129,126.94,126.91,0.063]
["bitfinex","SOLUSD",1741731395348,24.27938129,126.95,126.91,0.063]
["bitfinex","SOLUSD",1741731395927,24.27938129,126.94,126.93,312.0]
["bitfinex","SOLUSD",1741731396731,24.27938129,126.94,126.93,319.8783]
["bitfinex","SOLUSD",1741731397232,24.27938129,126.95,126.93,339.5741]
["bitfinex","SOLUSD",1741731398945,24.27938129,126.95,126.93,27.5741]
["bitfinex","SOLUSD",1741731399245,67.60728129,126.98,126.93,51.85348129]
["bitfinex","SOLUSD",1741731399451,24.27938129,126.96,126.93,27.5741]
["bitfinex","SOLUSD",1741731399650,24.27938129,126.97,126.93,27.5741]
["bitfinex","SOLUSD",1741731402067,24.27938129,126.97,126.96,312.0]
["bitfinex","SOLUSD",1741731402639,24.27938129,126.97,126.96,319.8761]
["bitfinex","SOLUSD",1741731406464,23.77938129,126.97,126.96,319.8761]
["bitfinex","SOLUSD",1741731406671,23.77938129,126.97,126.96,312.0]
["bitfinex","SOLUSD",1741731406862,23.77938129,126.97,126.96,319.8764]
["bitfinex","SOLUSD",1741731407262,50.5879,126.98,126.96,319.8764]
["bitfinex","SOLUSD",1741731407472,74.86728129,126.98,126.96,319.8764]
["bitfinex","SOLUSD",1741731408270,74.86728129,126.98,126.96,7.8764]
["bitfinex","SOLUSD",1741731408671,24.27938129,126.97,126.96,7.8764]
["bitfinex","SOLUSD",1741731409567,24.27938129,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1741731409761,24.27938129,126.96,126.93,7.8783]
["bitfinex","SOLUSD",1741731410343,24.27938129,126.97,126.93,27.5741]
["bitfinex","SOLUSD",1741731411108,24.27938129,126.95,126.93,7.8783]
["bitfinex","SOLUSD",1741731411259,24.27938129,126.95,126.94,312.0]
["bitfinex","SOLUSD",1741731411761,61.97754886,126.98,126.94,319.8774]
["bitfinex","SOLUSD",1741731411959,24.27938129,126.96,126.94,319.8774]
["bitfinex","SOLUSD",1741731412364,43.3279,126.98,126.94,319.8774]
["bitfinex","SOLUSD",1741731412548,24.27938129,126.96,126.94,319.8774]
["bitfinex","SOLUSD",1741731414151,43.3279,126.98,126.94,319.8774]
["bitfinex","SOLUSD",1741731414351,24.27938129,126.97,126.94,27.5717]
["bitfinex","SOLUSD",1741731415699,24.27938129,126.97,126.92,0.14216157]
["bitfinex","SOLUSD",1741731416217,22.27938129,126.97,126.92,0.14216157]
["bitfinex","SOLUSD",1741731416510,24.27938129,126.96,126.91,24.34238129]
["bitfinex","SOLUSD",1741731417290,24.27938129,126.96,126.95,312.0]
["bitfinex","SOLUSD",1741731418410,24.27938129,126.96,126.95,319.8771]
["bitfinex","SOLUSD",1741731419009,24.27938129,126.96,126.95,312.0]
["bitfinex","SOLUSD",1741731420213,24.27938129,126.96,126.91,0.063]
["bitfinex","SOLUSD",1741731420503,24.27938129,126.95,126.91,0.063]
["bitfinex","SOLUSD",1741731421082,24.27938129,126.94,126.91,0.063]
["bitfinex","SOLUSD",1741731421279,24.27938129,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741731421686,44.40663774,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741731421893,42.92903015,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741731423291,42.92903015,126.92,126.88,312.0]
["bitfinex","SOLUSD",1741731423292,18.64964886,126.91,126.88,312.0]
["bitfinex","SOLUSD",1741731423493,42.92903015,126.89,126.88,312.0]
["bitfinex","SOLUSD",1741731423796,61.97754886,126.88,126.83,7.8844]
["bitfinex","SOLUSD",1741731424111,24.27938129,126.84,126.82,9.475]
["bitfinex","SOLUSD",1741731425185,24.27938129,126.84,126.82,9.4752]
["bitfinex","SOLUSD",1741731425792,24.27938129,126.83,126.81,7.9485]
["bitfinex","SOLUSD",1741731425995,24.27938129,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731426688,24.27938129,126.82,126.81,312.063]
["bitfinex","SOLUSD",1741731427313,60.9,126.85,126.81,319.9488]
["bitfinex","SOLUSD",1741731427513,24.27938129,126.88,126.83,24.27938129]
["bitfinex","SOLUSD",1741731427695,24.27938129,126.87,126.82,24.27938129]
["bitfinex","SOLUSD",1741731427890,24.27938129,126.83,126.81,7.9488]
["bitfinex","SOLUSD",1741731428182,18.64964886,126.86,126.81,7.9488]
["bitfinex","SOLUSD",1741731428183,24.27938129,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731428421,42.92903015,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731428920,44.40790308,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731429824,42.92903015,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731430411,24.27938129,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731430710,44.40769335,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731431695,24.27938129,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731432010,42.92903015,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731432910,86.25693015,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731433811,86.25693015,126.82,126.81,312.063]
["bitfinex","SOLUSD",1741731434025,67.60728129,126.82,126.81,312.063]
["bitfinex","SOLUSD",1741731434207,86.25693015,126.82,126.81,312.063]
["bitfinex","SOLUSD",1741731435097,67.60728129,126.82,126.81,319.9488]
["bitfinex","SOLUSD",1741731436105,24.27938129,126.82,126.81,7.9488]
["bitfinex","SOLUSD",1741731436308,24.27938129,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731436896,42.92903015,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731438993,42.92903015,126.82,126.81,312.063]
["bitfinex","SOLUSD",1741731441830,86.25693015,126.82,126.81,312.063]
["bitfinex","SOLUSD",1741731443004,86.25693015,126.82,126.81,319.9488]
["bitfinex","SOLUSD",1741731445036,86.25693015,126.82,126.81,312.063]
["bitfinex","SOLUSD",1741731445420,86.25693015,126.82,126.81,319.9488]
["bitfinex","SOLUSD",1741731447534,86.25693015,126.82,126.81,312.063]
["bitfinex","SOLUSD",1741731448227,86.25693015,126.82,126.81,319.9488]
["bitfinex","SOLUSD",1741731448814,86.25693015,126.82,126.81,312.063]
["bitfinex","SOLUSD",1741731450231,77.54657455,126.82,126.81,312.063]
["bitfinex","SOLUSD",1741731450919,77.54657455,126.82,126.81,319.9488]
["bitfinex","SOLUSD",1741731452652,77.54657455,126.82,126.81,312.063]
["bitfinex","SOLUSD",1741731454642,77.54657455,126.82,126.81,319.9488]
["bitfinex","SOLUSD",1741731455153,58.89692569,126.82,126.81,319.9488]
["bitfinex","SOLUSD",1741731455452,22.76902569,126.83,126.81,9.6058]
["bitfinex","SOLUSD",1741731456048,22.76902569,126.84,126.81,29.3203]
["bitfinex","SOLUSD",1741731457051,22.08902569,126.84,126.81,29.3203]
["bitfinex","SOLUSD",1741731457553,14.88902569,126.84,126.81,29.3203]
["bitfinex","SOLUSD",1741731457754,22.08902569,126.84,126.81,29.3203]
["bitfinex","SOLUSD",1741731458438,7.2,126.84,126.83,312.0]
["bitfinex","SOLUSD",1741731458621,22.76902569,126.86,126.83,312.0]
["bitfinex","SOLUSD",1741731458828,252.0679,126.87,126.82,15.56902569]
["bitfinex","SOLUSD",1741731459760,252.0679,126.87,126.83,27.5959]
["bitfinex","SOLUSD",1741731460338,208.74,126.87,126.83,43.16492569]
["bitfinex","SOLUSD",1741731460645,208.74,126.87,126.85,1.5234]
["bitfinex","SOLUSD",1741731461451,15.56902569,126.89,126.85,1.5234]
["bitfinex","SOLUSD",1741731461652,43.3579,126.91,126.87,15.56902569]
["bitfinex","SOLUSD",1741731461844,43.3579,126.91,126.88,27.585]
["bitfinex","SOLUSD",1741731462049,58.92692569,126.91,126.88,27.585]
["bitfinex","SOLUSD",1741731462263,0.03,126.91,126.9,1.6236]
["bitfinex","SOLUSD",1741731462469,208.7,126.94,126.9,17.19262569]
["bitfinex","SOLUSD",1741731463148,208.7,126.94,126.91,15.56902569]
["bitfinex","SOLUSD",1741731463348,208.7,126.94,126.92,15.56902569]
["bitfinex","SOLUSD",1741731463674,43.3279,126.96,126.92,15.56902569]
["bitfinex","SOLUSD",1741731463864,43.3279,126.96,126.93,27.5741]
["bitfinex","SOLUSD",1741731464169,15.59902569,126.97,126.93,27.5741]
["bitfinex","SOLUSD",1741731464466,24.28949853,126.97,126.94,1.6223]
["bitfinex","SOLUSD",1741731465356,24.28949853,126.97,126.96,319.8764]
["bitfinex","SOLUSD",1741731465562,0.03,126.97,126.96,319.8764]
["bitfinex","SOLUSD",1741731468246,23.81949853,126.99,126.96,319.8764]
["bitfinex","SOLUSD",1741731468444,24.28949853,127.0,126.96,319.8764]
["bitfinex","SOLUSD",1741731468668,24.28949853,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1741731468964,24.25949853,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1741731469468,24.28949853,127.0,126.95,19.6914]
["bitfinex","SOLUSD",1741731469668,24.28949853,127.0,126.95,27.5685]
["bitfinex","SOLUSD",1741731469870,0.03,127.0,126.95,51.82799853]
["bitfinex","SOLUSD",1741731470173,24.25949853,126.99,126.95,27.5685]
["bitfinex","SOLUSD",1741731470543,24.28949853,127.0,126.95,51.82799853]
["bitfinex","SOLUSD",1741731470975,24.25949853,126.99,126.95,27.5685]
["bitfinex","SOLUSD",1741731471189,24.25949853,126.97,126.95,7.8771]
["bitfinex","SOLUSD",1741731471463,24.25949853,126.98,126.95,7.8771]
["bitfinex","SOLUSD",1741731471768,24.25949853,126.98,126.95,319.8771]
["bitfinex","SOLUSD",1741731473258,24.25949853,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1741731473664,24.25949853,126.99,126.95,27.5698]
["bitfinex","SOLUSD",1741731473967,0.03,127.0,126.96,24.25949853]
["bitfinex","SOLUSD",1741731474347,0.03,126.97,126.96,24.25949853]
["bitfinex","SOLUSD",1741731474850,0.03,126.97,126.95,51.82929853]
["bitfinex","SOLUSD",1741731475370,0.03,126.97,126.96,24.25949853]
["bitfinex","SOLUSD",1741731475768,0.03,127.0,126.96,24.25949853]
["bitfinex","SOLUSD",1741731475966,0.03,127.0,126.96,51.82709853]
["bitfinex","SOLUSD",1741731476174,0.03,127.0,126.99,312.0]
["bitfinex","SOLUSD",1741731477374,0.03,127.0,126.98,1.5264]
["bitfinex","SOLUSD",1741731478077,0.03,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1741731480159,0.03,127.0,126.99,319.8746]
["bitfinex","SOLUSD",1741731480360,0.03,127.0,126.99,320.01676157]
["bitfinex","SOLUSD",1741731480867,0.03,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1741731481257,24.28949853,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1741731481462,24.28949853,127.0,126.94,27.6572]
["bitfinex","SOLUSD",1741731481664,24.25949853,126.96,126.94,9.4068]
["bitfinex","SOLUSD",1741731482379,24.25949853,126.95,126.94,1.5294]
["bitfinex","SOLUSD",1741731482554,24.25949853,126.95,126.92,7.8788]
["bitfinex","SOLUSD",1741731482755,24.25949853,126.94,126.91,15.8664]
["bitfinex","SOLUSD",1741731482991,18.64964886,126.96,126.91,9.4324]
["bitfinex","SOLUSD",1741731482992,24.25949853,126.93,126.91,9.4324]
["bitfinex","SOLUSD",1741731483361,24.25949853,126.93,126.91,1.5531]
["bitfinex","SOLUSD",1741731483579,31.47949853,126.92,126.91,1.5531]
["bitfinex","SOLUSD",1741731483790,31.47949853,126.92,126.91,312.0]
["bitfinex","SOLUSD",1741731484288,50.12914739,126.92,126.91,312.0]
["bitfinex","SOLUSD",1741731484598,18.64964886,126.91,126.88,1.6154]
["bitfinex","SOLUSD",1741731484775,24.25949853,126.89,126.88,1.6154]
["bitfinex","SOLUSD",1741731485758,83.0,126.91,126.88,9.4967]
["bitfinex","SOLUSD",1741731485962,107.25949853,126.93,126.91,0.063]
["bitfinex","SOLUSD",1741731486364,31.51949853,126.95,126.91,0.063]
["bitfinex","SOLUSD",1741731486566,291.44,126.97,126.91,24.32249853]
["bitfinex","SOLUSD",1741731486567,24.25949853,126.96,126.91,24.32249853]
["bitfinex","SOLUSD",1741731486780,315.69949853,126.97,126.92,30.39899853]
["bitfinex","SOLUSD",1741731486953,24.25949853,126.96,126.92,6.1395]
["bitfinex","SOLUSD",1741731487157,24.25949853,126.94,126.92,6.1395]
["bitfinex","SOLUSD",1741731487358,24.25949853,126.94,126.93,312.0]
["bitfinex","SOLUSD",1741731488277,24.25949853,126.95,126.93,319.8783]
["bitfinex","SOLUSD",1741731488480,24.25949853,126.95,126.93,7.8783]
["bitfinex","SOLUSD",1741731489194,107.25949853,126.97,126.93,27.5741]
["bitfinex","SOLUSD",1741731489365,107.25949853,126.97,126.94,1.5049]
["bitfinex","SOLUSD",1741731490003,24.25949853,126.95,126.94,1.5049]
["bitfinex","SOLUSD",1741731491405,24.25949853,126.95,126.94,321.3826]
["bitfinex","SOLUSD",1741731492316,24.25949853,126.96,126.94,321.3826]
["bitfinex","SOLUSD",1741731492495,24.25949853,126.96,126.94,9.3826]
["bitfinex","SOLUSD",1741731494621,24.25949853,126.95,126.94,9.3826]
["bitfinex","SOLUSD",1741731495407,24.25949853,126.95,126.94,321.3826]
["bitfinex","SOLUSD",1741731495711,24.25949853,126.96,126.94,321.3826]
["bitfinex","SOLUSD",1741731496216,24.25949853,126.95,126.94,313.5049]
["bitfinex","SOLUSD",1741731496579,24.25949853,126.95,126.94,321.3826]
["bitfinex","SOLUSD",1741731497382,24.25949853,126.96,126.94,321.3826]
["bitfinex","SOLUSD",1741731497581,83.0,126.97,126.94,321.3826]
["bitfinex","SOLUSD",1741731497796,24.25949853,126.96,126.94,321.3826]
["bitfinex","SOLUSD",1741731497998,24.25949853,126.95,126.94,313.5049]
["bitfinex","SOLUSD",1741731499414,24.25949853,126.96,126.94,9.3826]
["bitfinex","SOLUSD",1741731502520,24.25949853,126.96,126.94,321.3826]
["bitfinex","SOLUSD",1741731504199,15.5318666,126.96,126.94,321.3826]
["bitfinex","SOLUSD",1741731507640,15.5318666,126.95,126.94,312.0]
["bitfinex","SOLUSD",1741731507938,15.5318666,126.95,126.94,319.8777]
["bitfinex","SOLUSD",1741731509623,15.5318666,126.96,126.94,319.8777]
["bitfinex","SOLUSD",1741731509826,15.5318666,126.96,126.94,7.8777]
["bitfinex","SOLUSD",1741731510224,15.5318666,126.96,126.94,7.9407]
["bitfinex","SOLUSD",1741731512740,98.5618666,126.97,126.94,0.063]
["bitfinex","SOLUSD",1741731512950,98.5618666,126.97,126.95,312.0]
["bitfinex","SOLUSD",1741731513645,0.03,126.97,126.95,312.0]
["bitfinex","SOLUSD",1741731513838,0.03,126.97,126.96,17.0806666]
["bitfinex","SOLUSD",1741731514643,0.03,126.97,126.96,24.9570666]
["bitfinex","SOLUSD",1741731514846,0.03,126.97,126.96,9.4252]
["bitfinex","SOLUSD",1741731516746,0.03,126.97,126.96,321.4252]
["bitfinex","SOLUSD",1741731517523,15.5618666,126.97,126.96,313.5488]
["bitfinex","SOLUSD",1741731517849,22.7218666,126.97,126.96,312.0]
["bitfinex","SOLUSD",1741731519037,22.7218666,126.97,126.96,312.0]
["bitfinex","SOLUSD",1741731519230,22.7218666,126.97,126.94,0.063]
["bitfinex","SOLUSD",1741731519434,15.5318666,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741731520060,35.65881242,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741731520235,34.18151546,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741731521062,15.5318666,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741731522464,24.27308463,126.95,126.94,319.9407]
["bitfinex","SOLUSD",1741731524567,24.27308463,126.95,126.94,312.063]
["bitfinex","SOLUSD",1741731525064,24.27308463,126.95,126.94,319.9407]
["bitfinex","SOLUSD",1741731525269,24.27308463,126.95,126.94,312.063]
["bitfinex","SOLUSD",1741731525563,24.27308463,126.95,126.94,319.9407]
["bitfinex","SOLUSD",1741731526363,24.27308463,126.95,126.94,312.063]
["bitfinex","SOLUSD",1741731528045,24.27308463,126.95,126.94,319.9407]
["bitfinex","SOLUSD",1741731528245,24.27308463,126.95,126.94,312.063]
["bitfinex","SOLUSD",1741731528746,42.92273349,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741731528948,24.27308463,126.95,126.94,7.9407]
["bitfinex","SOLUSD",1741731529461,24.27308463,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741731530655,42.92273349,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741731530976,133.94199506,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741731531175,133.79983349,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741731531748,18.64964886,126.94,126.91,312.063]
["bitfinex","SOLUSD",1741731532048,42.92273349,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741731532255,51.5605361,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741731533350,50.08273349,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741731535461,51.56045597,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741731535859,59.43935597,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741731536781,24.27308463,126.87,126.82,1.5263]
["bitfinex","SOLUSD",1741731536968,18.64964886,126.89,126.82,9.4114]
["bitfinex","SOLUSD",1741731536969,24.27308463,126.84,126.82,9.4114]
["bitfinex","SOLUSD",1741731537171,24.27308463,126.83,126.82,9.4114]
["bitfinex","SOLUSD",1741731537684,24.27308463,126.83,126.82,1.5263]
["bitfinex","SOLUSD",1741731537858,24.27308463,126.83,126.82,9.4114]
["bitfinex","SOLUSD",1741731538055,24.27308463,126.83,126.82,1.5263]
["bitfinex","SOLUSD",1741731538489,24.27308463,126.83,126.82,313.5263]
["bitfinex","SOLUSD",1741731538670,24.27308463,126.83,126.82,321.4114]
["bitfinex","SOLUSD",1741731540490,24.27308463,126.84,126.82,321.4114]
["bitfinex","SOLUSD",1741731540856,24.27308463,126.83,126.82,321.4114]
["bitfinex","SOLUSD",1741731541474,7.16,126.86,126.82,321.4114]
["bitfinex","SOLUSD",1741731541475,24.27308463,126.84,126.82,321.4114]
["bitfinex","SOLUSD",1741731541790,24.27308463,126.84,126.82,341.1243]
["bitfinex","SOLUSD",1741731541999,24.27308463,126.83,126.82,341.1243]
["bitfinex","SOLUSD",1741731542165,24.27308463,126.83,126.82,321.4114]
["bitfinex","SOLUSD",1741731544897,24.27308463,126.84,126.82,321.4114]
["bitfinex","SOLUSD",1741731545087,107.27308463,126.85,126.82,29.1243]
["bitfinex","SOLUSD",1741731546370,83.0,126.85,126.82,53.39738463]
["bitfinex","SOLUSD",1741731546695,31.43308463,126.87,126.82,53.39738463]
["bitfinex","SOLUSD",1741731546879,31.43308463,126.87,126.82,92.82328463]
["bitfinex","SOLUSD",1741731547282,31.43308463,126.87,126.83,24.27308463]
["bitfinex","SOLUSD",1741731547683,24.27308463,126.88,126.83,24.27308463]
["bitfinex","SOLUSD",1741731548095,24.27308463,126.88,126.87,312.0]
["bitfinex","SOLUSD",1741731548692,42.92273349,126.88,126.87,312.0]
["bitfinex","SOLUSD",1741731549001,162.54964886,126.87,126.82,9.4112]
["bitfinex","SOLUSD",1741731549184,24.27308463,126.83,126.82,9.4112]
["bitfinex","SOLUSD",1741731549385,31.43308463,126.83,126.82,9.4112]
["bitfinex","SOLUSD",1741731550998,7.16,126.83,126.82,9.4112]
["bitfinex","SOLUSD",1741731551383,31.43308463,126.83,126.82,9.4112]
["bitfinex","SOLUSD",1741731551779,31.43308463,126.83,126.82,321.4112]
["bitfinex","SOLUSD",1741731554501,7.16,126.83,126.82,321.4112]
["bitfinex","SOLUSD",1741731554992,7.16,126.83,126.82,9.4112]
["bitfinex","SOLUSD",1741731555308,24.27308463,126.85,126.82,29.1241]
["bitfinex","SOLUSD",1741731555511,90.16,126.86,126.82,53.39718463]
["bitfinex","SOLUSD",1741731556008,24.27308463,126.87,126.82,53.39718463]
["bitfinex","SOLUSD",1741731556183,31.43308463,126.88,126.83,24.27308463]
["bitfinex","SOLUSD",1741731556508,24.27308463,126.84,126.82,1.5263]
["bitfinex","SOLUSD",1741731556688,24.27308463,126.83,126.82,9.4113]
["bitfinex","SOLUSD",1741731557005,24.27308463,126.83,126.82,1.5263]
["bitfinex","SOLUSD",1741731557309,24.27308463,126.83,126.82,9.4114]
["bitfinex","SOLUSD",1741731557913,24.27308463,126.83,126.82,321.4114]
["bitfinex","SOLUSD",1741731559097,24.27308463,126.83,126.82,313.5263]
["bitfinex","SOLUSD",1741731559292,31.45308463,126.83,126.82,312.0]
["bitfinex","SOLUSD",1741731559490,83.0,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731559711,125.92273349,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731559890,44.40144168,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731560200,42.92273349,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731560405,34.2213921,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731560612,95.1213921,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731560817,102.3413921,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731562315,111.10091751,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731562607,85.23126865,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731562820,92.45126865,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731562987,111.10091751,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731565224,92.45126865,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731566111,92.45126865,126.82,126.81,312.063]
["bitfinex","SOLUSD",1741731566607,24.33126865,126.86,126.81,8.243]
["bitfinex","SOLUSD",1741731566828,114.57126865,126.88,126.83,24.33126865]
["bitfinex","SOLUSD",1741731567021,114.57126865,126.88,126.84,27.5937]
["bitfinex","SOLUSD",1741731567433,83.0,126.88,126.84,27.5937]
["bitfinex","SOLUSD",1741731567741,240.23126865,126.89,126.84,51.92496865]
["bitfinex","SOLUSD",1741731568205,208.66,126.89,126.85,26.06853022]
["bitfinex","SOLUSD",1741731568831,208.66,126.89,126.86,24.33126865]
["bitfinex","SOLUSD",1741731569021,208.66,126.89,126.87,7.882]
["bitfinex","SOLUSD",1741731569438,24.36126865,126.91,126.87,27.5872]
["bitfinex","SOLUSD",1741731569609,24.36126865,126.91,126.89,312.0]
["bitfinex","SOLUSD",1741731569939,0.03,126.91,126.89,312.0]
["bitfinex","SOLUSD",1741731570320,24.36126865,126.91,126.89,312.0]
["bitfinex","SOLUSD",1741731571211,43.01091751,126.91,126.9,7.8802]
["bitfinex","SOLUSD",1741731571414,43.01091751,126.91,126.88,7.8814]
["bitfinex","SOLUSD",1741731571634,24.33126865,126.9,126.88,7.8814]
["bitfinex","SOLUSD",1741731571841,107.33126865,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1741731572044,18.64964886,126.88,126.86,7.8827]
["bitfinex","SOLUSD",1741731572342,7.24,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1741731574443,7.24,126.87,126.86,319.8827]
["bitfinex","SOLUSD",1741731575020,7.24,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1741731578143,7.24,126.87,126.86,319.8827]
["bitfinex","SOLUSD",1741731578439,133.22091751,126.87,126.82,1.6331]
["bitfinex","SOLUSD",1741731578640,24.33126865,126.84,126.83,7.8843]
["bitfinex","SOLUSD",1741731579249,107.33126865,126.85,126.83,7.8843]
["bitfinex","SOLUSD",1741731579744,83.0,126.85,126.83,7.8843]
["bitfinex","SOLUSD",1741731580557,107.33126865,126.85,126.83,7.8843]
["bitfinex","SOLUSD",1741731581155,107.33126865,126.85,126.83,7.9473]
["bitfinex","SOLUSD",1741731581536,107.33126865,126.85,126.83,319.9473]
["bitfinex","SOLUSD",1741731582036,83.0,126.85,126.83,319.9473]
["bitfinex","SOLUSD",1741731584447,24.33126865,126.86,126.83,319.9473]
["bitfinex","SOLUSD",1741731585166,24.33126865,126.85,126.83,319.9473]
["bitfinex","SOLUSD",1741731585453,24.33126865,126.84,126.83,312.063]
["bitfinex","SOLUSD",1741731585655,42.98091751,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731586455,67.45434773,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731586838,68.93319201,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731587238,76.81709201,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731589944,44.45976179,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731590147,7.26,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731591384,114.59126865,126.87,126.83,0.063]
["bitfinex","SOLUSD",1741731591668,24.33126865,126.86,126.83,0.063]
["bitfinex","SOLUSD",1741731592547,90.26,126.87,126.83,0.063]
["bitfinex","SOLUSD",1741731592766,24.33126865,126.9,126.84,25.85396865]
["bitfinex","SOLUSD",1741731592767,83.0,126.89,126.84,25.85396865]
["bitfinex","SOLUSD",1741731593071,83.0,126.89,126.87,312.0]
["bitfinex","SOLUSD",1741731593567,208.69,126.91,126.89,1.5227]
["bitfinex","SOLUSD",1741731594166,208.69,126.91,126.9,7.8802]
["bitfinex","SOLUSD",1741731594470,0.03,126.91,126.9,32.21146865]
["bitfinex","SOLUSD",1741731594667,0.0001,126.91,126.9,32.21146865]
["bitfinex","SOLUSD",1741731595554,0.0001,126.91,126.9,7.8802]
["bitfinex","SOLUSD",1741731596672,0.0001,126.91,126.9,319.8802]
["bitfinex","SOLUSD",1741731599991,0.0001,126.91,126.9,344.21146865]
["bitfinex","SOLUSD",1741731602774,0.0001,126.91,126.9,344.35363022]
["bitfinex","SOLUSD",1741731603959,0.0001,126.91,126.9,344.21146865]
["bitfinex","SOLUSD",1741731605286,0.0001,126.91,126.9,368.68489887]
["bitfinex","SOLUSD",1741731605473,90.25,126.97,126.95,24.33126865]
["bitfinex","SOLUSD",1741731605674,7.25,126.97,126.95,24.33126865]
["bitfinex","SOLUSD",1741731606062,7.25,126.97,126.93,1.5867]
["bitfinex","SOLUSD",1741731606281,7.25,126.97,126.94,24.33126865]
["bitfinex","SOLUSD",1741731606655,0.03,126.97,126.94,24.33126865]
["bitfinex","SOLUSD",1741731606961,0.03,126.97,126.96,24.33126865]
["bitfinex","SOLUSD",1741731607179,0.03,126.97,126.95,24.33126865]
["bitfinex","SOLUSD",1741731607570,0.03,126.97,126.96,7.8764]
["bitfinex","SOLUSD",1741731608270,0.03,126.97,126.94,7.8777]
["bitfinex","SOLUSD",1741731608482,7.22,126.96,126.94,7.8777]
["bitfinex","SOLUSD",1741731608670,31.55126865,126.96,126.94,319.8777]
["bitfinex","SOLUSD",1741731608878,7.22,126.96,126.94,319.8777]
["bitfinex","SOLUSD",1741731609375,31.55126865,126.96,126.94,312.0]
["bitfinex","SOLUSD",1741731609689,31.55126865,126.96,126.94,319.8777]
["bitfinex","SOLUSD",1741731609890,31.55126865,126.96,126.94,7.8777]
["bitfinex","SOLUSD",1741731610265,7.22,126.96,126.94,7.8777]
["bitfinex","SOLUSD",1741731610971,7.22,126.96,126.94,32.20896865]
["bitfinex","SOLUSD",1741731611377,7.22,126.96,126.95,24.33126865]
["bitfinex","SOLUSD",1741731611581,0.03,126.97,126.95,24.33126865]
["bitfinex","SOLUSD",1741731611783,0.03,126.97,126.96,32.20766865]
["bitfinex","SOLUSD",1741731611967,0.0001,126.97,126.96,32.20766865]
["bitfinex","SOLUSD",1741731612169,0.0001,126.99,126.96,58.29959887]
["bitfinex","SOLUSD",1741731612389,0.0001,126.99,126.98,24.47343022]
["bitfinex","SOLUSD",1741731612598,0.0001,126.99,126.98,24.33126865]
["bitfinex","SOLUSD",1741731612897,83.03,127.04,126.98,336.47343022]
["bitfinex","SOLUSD",1741731613067,0.03,127.04,127.02,24.33126865]
["bitfinex","SOLUSD",1741731613270,0.03,127.04,127.01,24.33126865]
["bitfinex","SOLUSD",1741731613996,0.03,127.04,127.02,7.8727]
["bitfinex","SOLUSD",1741731614195,0.03,127.04,126.95,19.23378864]
["bitfinex","SOLUSD",1741731614196,23.71,126.99,126.95,0.58413978]
["bitfinex","SOLUSD",1741731614489,18.79181043,126.94,126.84,12.31949553]
["bitfinex","SOLUSD",1741731614696,24.33126865,126.86,126.84,12.31949553]
["bitfinex","SOLUSD",1741731614875,195.79913125,126.85,126.84,12.31949553]
["bitfinex","SOLUSD",1741731615071,194.34091751,126.85,126.84,12.31949553]
["bitfinex","SOLUSD",1741731615596,85.23126865,126.87,126.83,0.063]
["bitfinex","SOLUSD",1741731615796,24.33126865,126.89,126.84,24.33126865]
["bitfinex","SOLUSD",1741731615975,42.98091751,126.9,126.84,24.33126865]
["bitfinex","SOLUSD",1741731616396,38.86991314,126.89,126.87,312.0]
["bitfinex","SOLUSD",1741731616700,269.38,126.93,126.87,350.86991314]
["bitfinex","SOLUSD",1741731616896,38.86991314,126.92,126.87,38.86991314]
["bitfinex","SOLUSD",1741731617085,38.86991314,126.9,126.86,1.5349]
["bitfinex","SOLUSD",1741731617279,20.12742777,126.92,126.86,1.5349]
["bitfinex","SOLUSD",1741731617467,38.86991314,126.89,126.86,1.5349]
["bitfinex","SOLUSD",1741731617667,38.86991314,126.87,126.83,0.063]
["bitfinex","SOLUSD",1741731617875,38.86991314,126.85,126.83,0.063]
["bitfinex","SOLUSD",1741731618074,38.86991314,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731618300,38.86991314,126.85,126.83,0.063]
["bitfinex","SOLUSD",1741731619997,38.86991314,126.85,126.84,312.0]
["bitfinex","SOLUSD",1741731621484,83.0,126.86,126.84,312.0]
["bitfinex","SOLUSD",1741731621686,121.86991314,126.86,126.84,312.0]
["bitfinex","SOLUSD",1741731621899,38.86991314,126.85,126.84,312.0]
["bitfinex","SOLUSD",1741731623297,83.0,126.86,126.84,312.0]
["bitfinex","SOLUSD",1741731623604,83.0,126.86,126.83,7.9471]
["bitfinex","SOLUSD",1741731623811,83.0,126.86,126.83,0.063]
["bitfinex","SOLUSD",1741731624102,121.86991314,126.86,126.83,0.063]
["bitfinex","SOLUSD",1741731626287,83.0,126.86,126.83,0.063]
["bitfinex","SOLUSD",1741731626502,83.0,126.86,126.85,312.0]
["bitfinex","SOLUSD",1741731629001,38.86991314,126.87,126.85,312.0]
["bitfinex","SOLUSD",1741731630112,140.519562,126.86,126.83,0.063]
["bitfinex","SOLUSD",1741731630415,57.519562,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731630617,140.519562,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731630780,179.38947514,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731631113,187.27337514,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731631313,179.38947514,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731634913,96.38947514,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731635291,57.519562,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731636411,96.38947514,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731637206,57.519562,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731638212,96.38947514,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731640010,96.53163671,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731640417,67.45426685,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731641618,67.31210528,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731642091,67.45426685,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731642813,67.31210528,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731646302,75.19600528,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731649412,67.31210528,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731651529,18.64964886,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731651730,50.32087707,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731654931,50.32087707,126.84,126.83,312.063]
["bitfinex","SOLUSD",1741731656906,50.32087707,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731657327,74.65210528,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741731657625,18.64964886,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731657808,44.45995569,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731658945,52.34505569,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731659822,44.45995569,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731660539,42.98087707,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731660831,58.79032306,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731661039,58.93248463,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741731661329,0.14216157,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741731661507,42.98087707,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741731661714,50.28087707,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741731662338,50.28087707,126.79,126.78,7.9506]
["bitfinex","SOLUSD",1741731662829,48.61672791,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741731664123,48.61672791,126.79,126.78,312.063]
["bitfinex","SOLUSD",1741731664310,31.63122821,126.79,126.78,312.063]
["bitfinex","SOLUSD",1741731664802,18.64964886,126.78,126.76,0.063]
["bitfinex","SOLUSD",1741731665010,168.23122821,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741731666466,186.88087707,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741731668261,43.12303864,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741731668444,44.6025872,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741731669136,52.4908872,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741731669962,44.6025872,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741731678353,35.85664348,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741731679361,43.74494348,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741731679776,35.85664348,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741731680671,35.71448191,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741731680974,34.23493335,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741731681493,41.47493335,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741731682480,18.67964886,126.79,126.77,1.6347]
["bitfinex","SOLUSD",1741731682652,22.84528449,126.78,126.77,1.6347]
["bitfinex","SOLUSD",1741731682852,34.23493335,126.78,126.77,9.523]
["bitfinex","SOLUSD",1741731683081,41.49493335,126.78,126.77,9.523]
["bitfinex","SOLUSD",1741731683957,15.61528449,126.79,126.77,9.523]
["bitfinex","SOLUSD",1741731684157,22.87528449,126.79,126.77,321.523]
["bitfinex","SOLUSD",1741731685170,15.61528449,126.79,126.77,321.523]
["bitfinex","SOLUSD",1741731688190,0.03,126.79,126.77,9.523]
["bitfinex","SOLUSD",1741731688563,0.0001,126.79,126.78,6.5029]
["bitfinex","SOLUSD",1741731688788,101.64964886,126.83,126.78,22.08818449]
["bitfinex","SOLUSD",1741731688789,105.84528449,126.83,126.78,22.08818449]
["bitfinex","SOLUSD",1741731689162,15.58528449,126.82,126.78,6.5029]
["bitfinex","SOLUSD",1741731689359,15.58528449,126.82,126.79,27.6046]
["bitfinex","SOLUSD",1741731691275,15.58528449,126.82,126.81,312.0]
["bitfinex","SOLUSD",1741731691807,15.58528449,126.82,126.81,319.8858]
["bitfinex","SOLUSD",1741731692114,105.84528449,126.83,126.81,319.8858]
["bitfinex","SOLUSD",1741731692676,15.58528449,126.82,126.81,319.8858]
["bitfinex","SOLUSD",1741731697108,162.54964886,126.81,126.77,1.6347]
["bitfinex","SOLUSD",1741731697280,15.58528449,126.78,126.77,1.6347]
["bitfinex","SOLUSD",1741731697486,22.82528449,126.78,126.77,1.6347]
["bitfinex","SOLUSD",1741731697687,22.82528449,126.78,126.77,9.523]
["bitfinex","SOLUSD",1741731698215,22.82528449,126.78,126.77,1.6347]
["bitfinex","SOLUSD",1741731698517,162.54964886,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741731698685,143.9,126.76,126.73,1.6331]
["bitfinex","SOLUSD",1741731698886,34.23493335,126.74,126.73,1.6331]
["bitfinex","SOLUSD",1741731700186,34.23493335,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741731700389,35.85697528,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741731700582,0.14216157,126.73,126.69,0.063]
["bitfinex","SOLUSD",1741731700789,18.79181043,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741731701314,26.68381043,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741731701513,83.0,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741731701713,83.0,126.69,126.67,0.063]
["bitfinex","SOLUSD",1741731701714,61.04216157,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741731701887,18.64964886,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741731702083,103.85600654,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741731702410,112.66754685,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741731702612,111.18647366,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741731702810,111.18647366,126.64,126.63,7.96]
["bitfinex","SOLUSD",1741731703035,111.18647366,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741731705023,111.18647366,126.64,126.63,7.96]
["bitfinex","SOLUSD",1741731705319,7.24,126.67,126.63,27.7025]
["bitfinex","SOLUSD",1741731705497,31.6368248,126.67,126.63,27.7025]
["bitfinex","SOLUSD",1741731705704,7.24,126.67,126.63,52.0993248]
["bitfinex","SOLUSD",1741731706593,31.6368248,126.67,126.63,27.7025]
["bitfinex","SOLUSD",1741731706790,24.3968248,126.66,126.63,27.7025]
["bitfinex","SOLUSD",1741731707011,31.6368248,126.67,126.63,19.8055]
["bitfinex","SOLUSD",1741731707721,7.24,126.67,126.63,44.2023248]
["bitfinex","SOLUSD",1741731707901,291.78,126.68,126.65,7.787]
["bitfinex","SOLUSD",1741731708102,291.78,126.68,126.65,32.1838248]
["bitfinex","SOLUSD",1741731708304,252.1998,126.68,126.66,312.0]
["bitfinex","SOLUSD",1741731708526,114.6368248,126.71,126.66,336.3968248]
["bitfinex","SOLUSD",1741731708897,114.6368248,126.71,126.66,24.3968248]
["bitfinex","SOLUSD",1741731709229,24.3968248,126.7,126.67,19.7363]
["bitfinex","SOLUSD",1741731710322,114.6368248,126.71,126.67,19.7363]
["bitfinex","SOLUSD",1741731711399,114.6368248,126.71,126.67,27.6308]
["bitfinex","SOLUSD",1741731711910,114.6368248,126.71,126.68,312.0]
["bitfinex","SOLUSD",1741731713729,114.6368248,126.71,126.69,7.8932]
["bitfinex","SOLUSD",1741731715848,114.6368248,126.71,126.67,19.7363]
["bitfinex","SOLUSD",1741731716460,107.3968248,126.71,126.67,19.7363]
["bitfinex","SOLUSD",1741731716826,43.04647366,126.7,126.69,312.0]
["bitfinex","SOLUSD",1741731717241,107.3968248,126.71,126.69,312.0]
["bitfinex","SOLUSD",1741731717845,24.3968248,126.7,126.69,312.0]
["bitfinex","SOLUSD",1741731718156,43.04647366,126.7,126.65,27.526]
["bitfinex","SOLUSD",1741731718334,24.3968248,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1741731720183,43.04647366,126.68,126.66,7.8951]
["bitfinex","SOLUSD",1741731721256,43.04647366,126.68,126.66,319.8951]
["bitfinex","SOLUSD",1741731721873,24.3968248,126.67,126.66,319.8951]
["bitfinex","SOLUSD",1741731723185,43.10947366,126.68,126.66,319.8951]
["bitfinex","SOLUSD",1741731724484,43.10947366,126.68,126.65,0.03]
["bitfinex","SOLUSD",1741731724485,18.64964886,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741731724787,76.24641646,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741731725559,51.70743009,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741731725890,50.22647366,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741731726583,82.51839846,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741731727257,50.22647366,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741731728380,7.18,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741731728582,43.10947366,126.68,126.65,0.03]
["bitfinex","SOLUSD",1741731728787,43.04647366,126.67,126.65,0.03]
["bitfinex","SOLUSD",1741731728968,43.04647366,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741731730569,24.3968248,126.67,126.65,0.03]
["bitfinex","SOLUSD",1741731730763,24.4598248,126.68,126.65,0.03]
["bitfinex","SOLUSD",1741731731064,24.3968248,126.67,126.65,0.03]
["bitfinex","SOLUSD",1741731731268,24.4598248,126.68,126.65,0.03]
["bitfinex","SOLUSD",1741731731457,24.4598248,126.68,126.65,312.03]
["bitfinex","SOLUSD",1741731733286,0.063,126.68,126.66,1.6026]
["bitfinex","SOLUSD",1741731733755,83.0,126.71,126.67,27.6308]
["bitfinex","SOLUSD",1741731733960,9.36271814,126.72,126.67,52.0276248]
["bitfinex","SOLUSD",1741731733961,43.04647366,126.72,126.67,52.0276248]
["bitfinex","SOLUSD",1741731734391,43.04647366,126.72,126.67,91.5002248]
["bitfinex","SOLUSD",1741731737110,24.3968248,126.72,126.67,403.5002248]
["bitfinex","SOLUSD",1741731737284,25.6,126.73,126.69,24.3968248]
["bitfinex","SOLUSD",1741731737474,107.3968248,126.74,126.69,24.3968248]
["bitfinex","SOLUSD",1741731737810,24.3968248,126.72,126.68,1.5727]
["bitfinex","SOLUSD",1741731739178,24.3968248,126.72,126.69,7.8932]
["bitfinex","SOLUSD",1741731740322,24.3968248,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1741731740500,24.3968248,126.73,126.7,312.0]
["bitfinex","SOLUSD",1741731741770,24.3968248,126.73,126.71,7.892]
["bitfinex","SOLUSD",1741731743212,83.0,126.75,126.72,1.5999]
["bitfinex","SOLUSD",1741731743378,25.6,126.76,126.72,25.9967248]
["bitfinex","SOLUSD",1741731743576,49.9968248,126.76,126.72,1.5999]
["bitfinex","SOLUSD",1741731743870,49.9968248,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1741731744381,126.04647366,126.77,126.73,27.6176]
["bitfinex","SOLUSD",1741731745000,83.0,126.77,126.74,24.3968248]
["bitfinex","SOLUSD",1741731745316,25.6,126.79,126.74,24.3968248]
["bitfinex","SOLUSD",1741731745317,49.9968248,126.79,126.74,24.3968248]
["bitfinex","SOLUSD",1741731745485,24.3968248,126.79,126.74,24.3968248]
["bitfinex","SOLUSD",1741731745682,24.3968248,126.79,126.75,27.6133]
["bitfinex","SOLUSD",1741731745901,133.22647366,126.8,126.76,8.1889]
["bitfinex","SOLUSD",1741731746202,90.18,126.8,126.76,32.5857248]
["bitfinex","SOLUSD",1741731746379,90.18,126.8,126.77,312.0]
["bitfinex","SOLUSD",1741731746705,7.18,126.8,126.77,312.0]
["bitfinex","SOLUSD",1741731747707,24.4598248,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1741731748077,24.3968248,126.79,126.77,7.888]
["bitfinex","SOLUSD",1741731748292,24.3968248,126.8,126.77,7.888]
["bitfinex","SOLUSD",1741731749398,24.4598248,126.81,126.77,27.6087]
["bitfinex","SOLUSD",1741731750109,24.3968248,126.8,126.77,27.6087]
["bitfinex","SOLUSD",1741731751213,24.3968248,126.8,126.77,339.6087]
["bitfinex","SOLUSD",1741731751713,24.4598248,126.81,126.77,339.6087]
["bitfinex","SOLUSD",1741731752008,0.063,126.81,126.78,24.3968248]
["bitfinex","SOLUSD",1741731752905,0.063,126.81,126.77,52.0055248]
["bitfinex","SOLUSD",1741731753528,24.4598248,126.81,126.77,27.6087]
["bitfinex","SOLUSD",1741731753704,24.3968248,126.8,126.77,27.6087]
["bitfinex","SOLUSD",1741731753899,24.3968248,126.8,126.77,7.888]
["bitfinex","SOLUSD",1741731754212,24.3968248,126.78,126.76,9.4659]
["bitfinex","SOLUSD",1741731754600,24.3968248,126.77,126.76,1.5772]
["bitfinex","SOLUSD",1741731755108,50.22647366,126.77,126.76,1.5772]
["bitfinex","SOLUSD",1741731755325,50.22647366,126.77,126.76,9.4661]
["bitfinex","SOLUSD",1741731756107,31.5768248,126.77,126.76,9.4661]
["bitfinex","SOLUSD",1741731756411,7.18,126.77,126.76,9.4661]
["bitfinex","SOLUSD",1741731756582,132.9968248,126.79,126.76,9.4661]
["bitfinex","SOLUSD",1741731756787,132.9968248,126.79,126.76,29.1884]
["bitfinex","SOLUSD",1741731756984,107.4598248,126.81,126.76,53.5852248]
["bitfinex","SOLUSD",1741731757208,0.063,126.81,126.77,24.3968248]
["bitfinex","SOLUSD",1741731757390,0.063,126.81,126.79,6.4713]
["bitfinex","SOLUSD",1741731758290,0.063,126.81,126.79,318.4713]
["bitfinex","SOLUSD",1741731758490,0.063,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1741731760352,0.03,126.82,126.81,1.6501]
["bitfinex","SOLUSD",1741731760495,0.03,126.82,126.81,9.5359]
["bitfinex","SOLUSD",1741731763424,24.4268248,126.82,126.81,9.5359]
["bitfinex","SOLUSD",1741731764526,43.07647366,126.82,126.79,312.0]
["bitfinex","SOLUSD",1741731764836,18.64964886,126.75,126.68,0.063]
["bitfinex","SOLUSD",1741731765002,24.3968248,126.72,126.68,0.063]
["bitfinex","SOLUSD",1741731766314,90.22,126.74,126.68,0.063]
["bitfinex","SOLUSD",1741731766315,24.3968248,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741731766518,24.3968248,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741731767418,24.3968248,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741731767822,24.3968248,126.7,126.68,312.063]
["bitfinex","SOLUSD",1741731768616,24.3968248,126.69,126.68,312.063]
["bitfinex","SOLUSD",1741731772540,31.5968248,126.69,126.68,312.063]
["bitfinex","SOLUSD",1741731772742,50.24647366,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741731774747,108.74216157,126.68,126.65,0.03]
["bitfinex","SOLUSD",1741731775038,0.14216157,126.65,126.6,0.063]
["bitfinex","SOLUSD",1741731775361,24.3968248,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741731776933,43.04647366,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741731777141,76.82285367,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741731777849,43.04647366,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741731778023,50.28647366,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741731783441,24.3968248,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741731785711,7.2,126.62,126.6,1.6472]
["bitfinex","SOLUSD",1741731786117,31.5968248,126.62,126.6,1.6472]
["bitfinex","SOLUSD",1741731786526,31.5968248,126.62,126.6,313.6472]
["bitfinex","SOLUSD",1741731787447,31.5968248,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1741731788330,24.3968248,126.63,126.61,7.8982]
["bitfinex","SOLUSD",1741731793147,24.3968248,126.63,126.61,319.8982]
["bitfinex","SOLUSD",1741731793549,24.4598248,126.63,126.61,319.8982]
["bitfinex","SOLUSD",1741731793755,132.9968248,126.62,126.6,0.063]
["bitfinex","SOLUSD",1741731793925,43.04647366,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741731796761,24.3968248,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741731797628,132.9968248,126.62,126.6,0.063]
["bitfinex","SOLUSD",1741731797830,140.1768248,126.62,126.6,0.063]
["bitfinex","SOLUSD",1741731798357,31.5768248,126.62,126.6,0.063]
["bitfinex","SOLUSD",1741731799546,7.18,126.62,126.6,0.063]
["bitfinex","SOLUSD",1741731800063,24.4598248,126.63,126.6,0.063]
["bitfinex","SOLUSD",1741731800959,24.4598248,126.63,126.6,27.709]
["bitfinex","SOLUSD",1741731801461,24.3968248,126.62,126.6,27.709]
["bitfinex","SOLUSD",1741731802260,24.4598248,126.63,126.6,27.709]
["bitfinex","SOLUSD",1741731802763,24.3968248,126.62,126.6,0.063]
["bitfinex","SOLUSD",1741731802973,24.4598248,126.63,126.6,0.063]
["bitfinex","SOLUSD",1741731803970,24.3968248,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741731804273,43.04647366,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741731804564,67.44329846,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741731805571,43.04647366,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741731809052,67.44329846,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741731809467,43.04647366,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741731817271,50.22647366,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741731820583,31.5768248,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741731820759,24.3968248,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741731822884,83.063,126.62,126.6,0.063]
["bitfinex","SOLUSD",1741731823084,107.4598248,126.62,126.6,0.063]
["bitfinex","SOLUSD",1741731823287,0.063,126.62,126.6,1.6489]
["bitfinex","SOLUSD",1741731823991,0.063,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1741731825384,0.0001,126.62,126.61,13.9183]
["bitfinex","SOLUSD",1741731827388,0.0001,126.63,126.61,14.06046157]
["bitfinex","SOLUSD",1741731827581,0.0001,126.63,126.61,38.45728637]
["bitfinex","SOLUSD",1741731828288,0.0001,126.63,126.61,13.9183]
["bitfinex","SOLUSD",1741731831389,0.0001,126.63,126.61,7.8982]
["bitfinex","SOLUSD",1741731831767,24.3969248,126.63,126.61,7.8982]
["bitfinex","SOLUSD",1741731833869,0.0001,126.63,126.61,7.8982]
["bitfinex","SOLUSD",1741731839497,15.60671046,126.63,126.61,7.8982]
["bitfinex","SOLUSD",1741731839700,15.60671046,126.63,126.61,7.9612]
["bitfinex","SOLUSD",1741731839877,0.0001,126.63,126.61,7.9612]
["bitfinex","SOLUSD",1741731847400,0.0001,126.63,126.61,23.56781046]
["bitfinex","SOLUSD",1741731847585,0.0001,126.63,126.61,7.9612]
["bitfinex","SOLUSD",1741731873323,0.0001,126.63,126.62,15.74877203]
["bitfinex","SOLUSD",1741731874117,0.0001,126.63,126.62,23.64637203]
["bitfinex","SOLUSD",1741731874300,98.60661046,126.72,126.64,0.14216157]
["bitfinex","SOLUSD",1741731874500,15.60661046,126.72,126.67,15.60661046]
["bitfinex","SOLUSD",1741731876212,15.60661046,126.72,126.68,7.8939]
["bitfinex","SOLUSD",1741731876416,15.60661046,126.71,126.68,7.8939]
["bitfinex","SOLUSD",1741731877192,15.60661046,126.72,126.68,7.8939]
["bitfinex","SOLUSD",1741731877993,15.60661046,126.73,126.68,43.23521046]
["bitfinex","SOLUSD",1741731878515,15.60661046,126.72,126.68,27.6286]
["bitfinex","SOLUSD",1741731878918,15.60661046,126.72,126.68,7.8939]
["bitfinex","SOLUSD",1741731879094,15.60661046,126.71,126.68,7.8939]
["bitfinex","SOLUSD",1741731879813,15.60661046,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1741731879997,62.42644184,126.72,126.65,7.8957]
["bitfinex","SOLUSD",1741731879998,15.60661046,126.68,126.65,7.8957]
["bitfinex","SOLUSD",1741731880193,15.60661046,126.68,126.64,27.6367]
["bitfinex","SOLUSD",1741731881232,15.60661046,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1741731881408,15.60661046,126.67,126.64,7.8963]
["bitfinex","SOLUSD",1741731881607,15.60661046,126.66,126.64,7.8963]
["bitfinex","SOLUSD",1741731881924,15.60661046,126.65,126.63,7.897]
["bitfinex","SOLUSD",1741731882430,15.60661046,126.65,126.62,19.7437]
["bitfinex","SOLUSD",1741731883211,18.64964886,126.68,126.61,23.56781046]
["bitfinex","SOLUSD",1741731883412,15.60661046,126.66,126.61,23.56781046]
["bitfinex","SOLUSD",1741731883802,15.60661046,126.67,126.61,43.31341046]
["bitfinex","SOLUSD",1741731884208,15.60661046,126.66,126.61,27.7068]
["bitfinex","SOLUSD",1741731884531,15.60661046,126.65,126.61,27.7068]
["bitfinex","SOLUSD",1741731884831,98.60661046,126.68,126.63,15.60661046]
["bitfinex","SOLUSD",1741731885029,15.60661046,126.68,126.63,15.60661046]
["bitfinex","SOLUSD",1741731885331,15.60661046,126.67,126.62,15.74877203]
["bitfinex","SOLUSD",1741731886432,15.60661046,126.67,126.63,27.6395]
["bitfinex","SOLUSD",1741731886903,15.60661046,126.68,126.63,43.24611046]
["bitfinex","SOLUSD",1741731887628,0.03,126.66,126.63,43.24611046]
["bitfinex","SOLUSD",1741731892225,15.60661046,126.68,126.63,43.24611046]
["bitfinex","SOLUSD",1741731892425,15.60661046,126.68,126.63,82.73121046]
["bitfinex","SOLUSD",1741731892627,15.60661046,126.71,126.66,15.60661046]
["bitfinex","SOLUSD",1741731893125,15.60661046,126.69,126.65,29.1621]
["bitfinex","SOLUSD",1741731893331,15.60661046,126.67,126.65,27.6351]
["bitfinex","SOLUSD",1741731893637,15.60661046,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1741731894729,15.60661046,126.66,126.63,19.7419]
["bitfinex","SOLUSD",1741731896616,15.60661046,126.67,126.63,19.7419]
["bitfinex","SOLUSD",1741731897338,15.60661046,126.66,126.63,19.7419]
["bitfinex","SOLUSD",1741731897712,15.60661046,126.64,126.62,7.8976]
["bitfinex","SOLUSD",1741731899024,15.60661046,126.65,126.62,27.6417]
["bitfinex","SOLUSD",1741731899437,15.60661046,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741731899824,15.63661046,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741731903555,0.03,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741731904636,0.03,126.66,126.63,15.66961046]
["bitfinex","SOLUSD",1741731904840,0.03,126.66,126.64,15.60661046]
["bitfinex","SOLUSD",1741731905455,0.03,126.66,126.63,15.81177203]
["bitfinex","SOLUSD",1741731906958,0.03,126.66,126.64,7.8963]
["bitfinex","SOLUSD",1741731907554,22.78661046,126.65,126.64,7.8963]
["bitfinex","SOLUSD",1741731907764,101.64964886,126.64,126.6,0.063]
["bitfinex","SOLUSD",1741731907930,15.60661046,126.61,126.59,0.063]
["bitfinex","SOLUSD",1741731908254,124.47625932,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731913544,188.38416887,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731913757,186.90270116,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731914464,117.25625932,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731914668,186.90270116,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731915033,124.47625932,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731915336,125.95771342,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731915543,188.38415526,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731915744,186.90270116,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731917233,124.47625932,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731917562,117.25625932,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731919962,101.64964886,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731920345,83.0,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731920663,15.60661046,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731920864,34.25625932,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731922163,15.60661046,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731922551,15.66961046,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731929966,34.31925932,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731931048,96.74570116,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731931877,179.74570116,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731932753,117.31925932,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741731933691,83.0,126.57,126.55,0.063]
["bitfinex","SOLUSD",1741731933885,18.79181043,126.55,126.5,0.063]
["bitfinex","SOLUSD",1741731934182,404.67538983,126.56,126.43,15.60661046]
["bitfinex","SOLUSD",1741731934183,18.64964886,126.5,126.43,15.60661046]
["bitfinex","SOLUSD",1741731934361,15.60661046,126.49,126.44,7.9086]
["bitfinex","SOLUSD",1741731934760,15.60661046,126.49,126.45,14.336]
["bitfinex","SOLUSD",1741731935848,7.48,126.5,126.46,15.63661046]
["bitfinex","SOLUSD",1741731936049,7.48,126.5,126.47,9.4386]
["bitfinex","SOLUSD",1741731936255,31.92418451,126.5,126.47,9.4386]
["bitfinex","SOLUSD",1741731936871,24.44418451,126.49,126.47,1.5317]
["bitfinex","SOLUSD",1741731937249,110.08246785,126.53,126.47,9.4386]
["bitfinex","SOLUSD",1741731937448,18.64964886,126.52,126.47,33.88278451]
["bitfinex","SOLUSD",1741731938281,43.09383337,126.52,126.47,53.65028451]
["bitfinex","SOLUSD",1741731938590,43.09383337,126.52,126.47,29.2061]
["bitfinex","SOLUSD",1741731939455,43.09383337,126.52,126.47,53.65028451]
["bitfinex","SOLUSD",1741731940177,24.44418451,126.52,126.47,53.65028451]
["bitfinex","SOLUSD",1741731940357,43.09383337,126.55,126.49,24.44418451]
["bitfinex","SOLUSD",1741731940564,18.64964886,126.55,126.49,24.44418451]
["bitfinex","SOLUSD",1741731941061,24.44418451,126.54,126.49,24.44418451]
["bitfinex","SOLUSD",1741731942474,18.64964886,126.55,126.51,24.44418451]
["bitfinex","SOLUSD",1741731942778,43.09383337,126.55,126.5,58.60348451]
["bitfinex","SOLUSD",1741731942961,24.44418451,126.54,126.5,34.1593]
["bitfinex","SOLUSD",1741731943147,24.44418451,126.54,126.5,33.6593]
["bitfinex","SOLUSD",1741731943677,43.09383337,126.55,126.5,58.10348451]
["bitfinex","SOLUSD",1741731943883,43.09383337,126.55,126.5,370.10348451]
["bitfinex","SOLUSD",1741731944251,43.09383337,126.55,126.46,0.03]
["bitfinex","SOLUSD",1741731944252,30.4163,126.54,126.46,0.03]
["bitfinex","SOLUSD",1741731944451,24.44418451,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741731944665,24.44418451,126.48,126.42,24.44418451]
["bitfinex","SOLUSD",1741731945373,32.12418451,126.49,126.43,24.44418451]
["bitfinex","SOLUSD",1741731945588,25.6,126.55,126.48,24.44418451]
["bitfinex","SOLUSD",1741731945889,18.64964886,126.52,126.49,1.5276]
["bitfinex","SOLUSD",1741731946055,43.09383337,126.52,126.49,1.5276]
["bitfinex","SOLUSD",1741731946765,43.09383337,126.52,126.49,9.4332]
["bitfinex","SOLUSD",1741731946957,43.09383337,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741731947152,18.64964886,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741731947356,24.44418451,126.53,126.5,0.03]
["bitfinex","SOLUSD",1741731947578,24.44418451,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741731947787,50.79383337,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741731947966,52.27642627,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741731948155,50.79383337,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741731949483,76.39383337,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741731951085,77.87652017,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741731951291,76.39383337,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741731951664,77.87639714,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741731952171,77.87646698,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741731954967,76.39383337,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741731955977,68.69383337,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741731957594,70.17630175,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741731958194,78.22296332,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741731958395,0.14216157,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1741731958696,24.44418451,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1741731958895,43.09383337,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1741731959087,43.09383337,126.45,126.42,7.9098]
["bitfinex","SOLUSD",1741731959088,18.64964886,126.44,126.42,7.9098]
["bitfinex","SOLUSD",1741731959312,18.64964886,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1741731959492,43.09383337,126.42,126.4,9.5339]
["bitfinex","SOLUSD",1741731959683,24.44418451,126.41,126.4,9.5339]
["bitfinex","SOLUSD",1741731959882,18.64964886,126.42,126.4,9.5339]
["bitfinex","SOLUSD",1741731960127,43.09383337,126.42,126.4,9.5339]
["bitfinex","SOLUSD",1741731960502,107.44418451,126.44,126.4,29.3123]
["bitfinex","SOLUSD",1741731960797,18.64964886,126.43,126.4,29.3123]
["bitfinex","SOLUSD",1741731960989,43.09383337,126.43,126.4,29.3123]
["bitfinex","SOLUSD",1741731963401,83.0,126.44,126.4,29.3123]
["bitfinex","SOLUSD",1741731963597,43.09383337,126.43,126.4,29.3123]
["bitfinex","SOLUSD",1741731966114,83.0,126.44,126.4,29.3123]
["bitfinex","SOLUSD",1741731966115,107.44418451,126.44,126.4,29.3123]
["bitfinex","SOLUSD",1741731966298,24.44418451,126.46,126.4,93.31338451]
["bitfinex","SOLUSD",1741731967023,24.44418451,126.45,126.4,93.31338451]
["bitfinex","SOLUSD",1741731967906,24.44418451,126.46,126.41,24.44418451]
["bitfinex","SOLUSD",1741731968106,43.09383337,126.47,126.42,24.44418451]
["bitfinex","SOLUSD",1741731968305,43.09383337,126.47,126.42,83.77018451]
["bitfinex","SOLUSD",1741731968509,24.44418451,126.46,126.42,59.326]
["bitfinex","SOLUSD",1741731968822,24.44418451,126.46,126.42,19.7753]
["bitfinex","SOLUSD",1741731969026,24.44418451,126.45,126.42,19.7753]
["bitfinex","SOLUSD",1741731969320,24.44418451,126.46,126.42,19.7753]
["bitfinex","SOLUSD",1741731970018,24.44418451,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1741731970222,43.09383337,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1741731970421,43.09383337,126.44,126.41,27.6876]
["bitfinex","SOLUSD",1741731970999,24.44418451,126.46,126.41,67.2414]
["bitfinex","SOLUSD",1741731971220,115.10418451,126.48,126.42,24.44418451]
["bitfinex","SOLUSD",1741731971616,24.44418451,126.47,126.42,24.44418451]
["bitfinex","SOLUSD",1741731972411,24.44418451,126.47,126.43,27.6832]
["bitfinex","SOLUSD",1741731972806,24.44418451,126.49,126.45,1.5717]
["bitfinex","SOLUSD",1741731973714,0.063,126.5,126.45,26.01588451]
["bitfinex","SOLUSD",1741731973901,0.063,126.5,126.47,24.44418451]
["bitfinex","SOLUSD",1741731974234,0.063,126.5,126.48,25.95228451]
["bitfinex","SOLUSD",1741731974537,0.063,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1741731975222,24.50718451,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1741731975605,43.15683337,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1741731976414,18.64964886,126.49,126.45,21.2785]
["bitfinex","SOLUSD",1741731976617,18.64964886,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1741731976814,43.09383337,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1741731977211,24.44418451,126.48,126.46,27.6766]
["bitfinex","SOLUSD",1741731977423,43.09383337,126.49,126.46,27.6766]
["bitfinex","SOLUSD",1741731978634,24.44418451,126.48,126.46,27.6766]
["bitfinex","SOLUSD",1741731978830,24.44418451,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1741731979499,43.09383337,126.49,126.46,27.6766]
["bitfinex","SOLUSD",1741731980225,24.44418451,126.49,126.46,27.6766]
["bitfinex","SOLUSD",1741731982411,83.063,126.5,126.46,27.6766]
["bitfinex","SOLUSD",1741731982617,83.063,126.5,126.46,52.12078451]
["bitfinex","SOLUSD",1741731982935,83.063,126.5,126.47,24.44418451]
["bitfinex","SOLUSD",1741731983134,83.063,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1741731983334,83.063,126.5,126.49,24.44418451]
["bitfinex","SOLUSD",1741731983335,0.0001,126.5,126.49,24.44418451]
["bitfinex","SOLUSD",1741731983536,0.0001,126.5,126.49,32.27528451]
["bitfinex","SOLUSD",1741731983838,0.0001,126.5,126.49,7.8311]
["bitfinex","SOLUSD",1741731985324,0.0001,126.5,126.49,15.7368]
["bitfinex","SOLUSD",1741731987319,233.72418451,126.54,126.49,99.61634608]
["bitfinex","SOLUSD",1741731988037,115.04418451,126.56,126.51,24.44418451]
["bitfinex","SOLUSD",1741731988343,24.44418451,126.56,126.51,24.44418451]
["bitfinex","SOLUSD",1741731989039,24.44418451,126.54,126.49,35.5012]
["bitfinex","SOLUSD",1741731989334,24.44418451,126.54,126.49,59.94538451]
["bitfinex","SOLUSD",1741731989737,24.44418451,126.54,126.49,99.47418451]
["bitfinex","SOLUSD",1741731990125,24.44418451,126.55,126.5,24.44418451]
["bitfinex","SOLUSD",1741731990936,24.44418451,126.54,126.49,99.47418451]
["bitfinex","SOLUSD",1741731993711,18.64964886,126.53,126.49,59.94538451]
["bitfinex","SOLUSD",1741731993915,24.44418451,126.52,126.49,35.5012]
["bitfinex","SOLUSD",1741731995337,43.09383337,126.54,126.49,59.94538451]
["bitfinex","SOLUSD",1741731995833,24.44418451,126.53,126.49,35.5012]
["bitfinex","SOLUSD",1741731996314,24.44418451,126.53,126.49,35.5312]
["bitfinex","SOLUSD",1741731997540,43.15683337,126.54,126.49,35.5312]
["bitfinex","SOLUSD",1741731997949,18.71264886,126.54,126.49,35.5312]
["bitfinex","SOLUSD",1741731998145,24.44418451,126.53,126.49,35.5312]
["bitfinex","SOLUSD",1741731998448,18.71264886,126.54,126.49,35.5312]
["bitfinex","SOLUSD",1741731998659,24.44418451,126.53,126.49,35.5312]
["bitfinex","SOLUSD",1741731999548,0.063,126.54,126.5,24.58634608]
["bitfinex","SOLUSD",1741732000129,0.063,126.54,126.51,27.6657]
["bitfinex","SOLUSD",1741732001557,0.063,126.54,126.51,52.10988451]
["bitfinex","SOLUSD",1741732002062,0.063,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1741732002233,24.44418451,126.58,126.54,1.6375]
["bitfinex","SOLUSD",1741732002433,24.44418451,126.57,126.54,1.6375]
["bitfinex","SOLUSD",1741732003149,24.44418451,126.56,126.54,1.6375]
["bitfinex","SOLUSD",1741732004138,24.44418451,126.57,126.55,7.902]
["bitfinex","SOLUSD",1741732005243,43.09383337,126.58,126.55,27.657]
["bitfinex","SOLUSD",1741732008587,24.50718451,126.57,126.55,27.657]
["bitfinex","SOLUSD",1741732010253,0.063,126.57,126.55,27.657]
["bitfinex","SOLUSD",1741732011955,24.50718451,126.57,126.55,27.657]
["bitfinex","SOLUSD",1741732012292,24.44418451,126.56,126.55,7.902]
["bitfinex","SOLUSD",1741732013787,43.09383337,126.56,126.55,0.3696468]
["bitfinex","SOLUSD",1741732014850,52.47704505,126.56,126.55,0.3696468]
["bitfinex","SOLUSD",1741732015623,76.92122956,126.56,126.55,0.3696468]
["bitfinex","SOLUSD",1741732015761,127.24964886,126.55,126.5,7.9048]
["bitfinex","SOLUSD",1741732015956,18.64964886,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741732016167,44.57637961,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741732016770,18.64964886,126.48,126.46,0.03]
["bitfinex","SOLUSD",1741732016975,133.57383337,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741732017372,133.71599494,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741732017570,141.62299494,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741732018586,18.64964886,126.46,126.41,9.5398]
["bitfinex","SOLUSD",1741732018889,67.53801788,126.42,126.38,1.5614]
["bitfinex","SOLUSD",1741732019089,24.44418451,126.39,126.38,1.5614]
["bitfinex","SOLUSD",1741732019394,24.44418451,126.41,126.38,29.2554]
["bitfinex","SOLUSD",1741732019970,31.92418451,126.42,126.38,29.2554]
["bitfinex","SOLUSD",1741732020392,31.92418451,126.42,126.38,29.2854]
["bitfinex","SOLUSD",1741732020899,24.44418451,126.41,126.38,9.5038]
["bitfinex","SOLUSD",1741732021083,24.44418451,126.42,126.38,9.5038]
["bitfinex","SOLUSD",1741732021286,24.44418451,126.42,126.38,29.2854]
["bitfinex","SOLUSD",1741732022598,24.44418451,126.41,126.38,29.2854]
["bitfinex","SOLUSD",1741732022895,24.44418451,126.42,126.38,29.2854]
["bitfinex","SOLUSD",1741732023277,31.92418451,126.44,126.38,53.72958451]
["bitfinex","SOLUSD",1741732023476,31.92418451,126.44,126.39,24.44418451]
["bitfinex","SOLUSD",1741732025106,7.48,126.44,126.4,27.6897]
["bitfinex","SOLUSD",1741732025394,31.92418451,126.44,126.4,27.6897]
["bitfinex","SOLUSD",1741732025598,24.44418451,126.44,126.4,27.6897]
["bitfinex","SOLUSD",1741732025792,43.09383337,126.45,126.4,52.13388451]
["bitfinex","SOLUSD",1741732026304,24.44418451,126.44,126.4,27.6897]
["bitfinex","SOLUSD",1741732027003,24.44418451,126.43,126.4,27.6897]
["bitfinex","SOLUSD",1741732027207,24.44418451,126.43,126.4,19.7784]
["bitfinex","SOLUSD",1741732027503,24.44418451,126.41,126.39,7.912]
["bitfinex","SOLUSD",1741732029001,50.53383337,126.42,126.39,7.912]
["bitfinex","SOLUSD",1741732029177,31.88418451,126.42,126.39,27.692]
["bitfinex","SOLUSD",1741732029379,7.44,126.42,126.39,27.692]
["bitfinex","SOLUSD",1741732029577,24.44418451,126.42,126.39,27.692]
["bitfinex","SOLUSD",1741732030711,24.44418451,126.4,126.39,7.912]
["bitfinex","SOLUSD",1741732031404,101.64964886,126.43,126.39,27.692]
["bitfinex","SOLUSD",1741732031601,24.44418451,126.43,126.39,27.692]
["bitfinex","SOLUSD",1741732031811,24.44418451,126.44,126.39,91.69618451]
["bitfinex","SOLUSD",1741732032107,24.44418451,126.43,126.39,27.692]
["bitfinex","SOLUSD",1741732032894,24.44418451,126.42,126.39,27.692]
["bitfinex","SOLUSD",1741732035108,24.44418451,126.41,126.39,27.692]
["bitfinex","SOLUSD",1741732035409,43.09383337,126.4,126.39,7.912]
["bitfinex","SOLUSD",1741732035801,43.09383337,126.4,126.38,0.03]
["bitfinex","SOLUSD",1741732035802,18.64964886,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741732036113,43.09383337,126.39,126.38,7.9426]
["bitfinex","SOLUSD",1741732036991,43.09383337,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741732037698,43.23599494,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741732038120,43.09383337,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741732058211,34.32505517,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741732064511,18.64964886,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741732066839,18.64964886,126.39,126.38,7.9426]
["bitfinex","SOLUSD",1741732067341,15.67540631,126.4,126.38,7.9426]
["bitfinex","SOLUSD",1741732067642,83.0,126.41,126.38,43.39960631]
["bitfinex","SOLUSD",1741732067817,98.67540631,126.41,126.38,27.7242]
["bitfinex","SOLUSD",1741732068219,34.32505517,126.4,126.38,27.7242]
["bitfinex","SOLUSD",1741732068747,98.67540631,126.41,126.38,27.7242]
["bitfinex","SOLUSD",1741732068922,83.0,126.41,126.38,27.7242]
["bitfinex","SOLUSD",1741732070030,243.76505517,126.42,126.38,67.2874]
["bitfinex","SOLUSD",1741732070513,15.67540631,126.44,126.38,67.2874]
["bitfinex","SOLUSD",1741732070714,83.0,126.45,126.4,22.27080631]
["bitfinex","SOLUSD",1741732070715,18.64964886,126.43,126.4,22.27080631]
["bitfinex","SOLUSD",1741732070938,18.64964886,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1741732071341,18.64964886,126.44,126.41,27.6876]
["bitfinex","SOLUSD",1741732073655,0.063,126.46,126.42,17.30470631]
["bitfinex","SOLUSD",1741732073840,18.71264886,126.46,126.42,17.30470631]
["bitfinex","SOLUSD",1741732074551,34.38805517,126.46,126.42,1.6293]
["bitfinex","SOLUSD",1741732075227,15.67540631,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1741732078446,34.38805517,126.46,126.43,27.6832]
["bitfinex","SOLUSD",1741732080565,0.063,126.46,126.43,27.6832]
["bitfinex","SOLUSD",1741732080758,0.063,126.46,126.44,15.67540631]
["bitfinex","SOLUSD",1741732081164,0.063,126.46,126.43,43.35860631]
["bitfinex","SOLUSD",1741732081638,209.44,126.49,126.45,27.6788]
["bitfinex","SOLUSD",1741732081962,41.58505517,126.51,126.46,1.5368]
["bitfinex","SOLUSD",1741732082176,89.30908681,126.53,126.47,15.67540631]
["bitfinex","SOLUSD",1741732082343,105.93540631,126.53,126.48,15.67540631]
["bitfinex","SOLUSD",1741732082659,98.67540631,126.53,126.48,15.67540631]
["bitfinex","SOLUSD",1741732082961,18.64964886,126.53,126.49,15.67540631]
["bitfinex","SOLUSD",1741732083349,18.64964886,126.53,126.47,0.14216157]
["bitfinex","SOLUSD",1741732083548,22.93540631,126.54,126.49,15.67540631]
["bitfinex","SOLUSD",1741732083859,298.64977946,126.56,126.51,15.67540631]
["bitfinex","SOLUSD",1741732083860,18.64964886,126.55,126.51,15.67540631]
["bitfinex","SOLUSD",1741732084039,22.97840631,126.57,126.52,15.67540631]
["bitfinex","SOLUSD",1741732084241,18.64964886,126.56,126.52,24.41833983]
["bitfinex","SOLUSD",1741732085359,43.06798869,126.56,126.51,24.41833983]
["bitfinex","SOLUSD",1741732085861,43.06798869,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1741732086566,24.41833983,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1741732086771,24.41833983,126.54,126.51,7.9044]
["bitfinex","SOLUSD",1741732087856,43.06798869,126.55,126.51,7.9044]
["bitfinex","SOLUSD",1741732088670,18.64964886,126.55,126.51,52.08393983]
["bitfinex","SOLUSD",1741732088845,24.41833983,126.56,126.51,52.08393983]
["bitfinex","SOLUSD",1741732089046,18.64964886,126.56,126.52,24.41833983]
["bitfinex","SOLUSD",1741732089541,43.06798869,126.56,126.51,52.08393983]
["bitfinex","SOLUSD",1741732091150,24.41833983,126.54,126.51,7.9044]
["bitfinex","SOLUSD",1741732091645,24.41833983,126.55,126.51,7.9044]
["bitfinex","SOLUSD",1741732091865,43.06798869,126.56,126.51,52.08393983]
["bitfinex","SOLUSD",1741732092047,18.64964886,126.56,126.52,24.41833983]
["bitfinex","SOLUSD",1741732092369,43.06798869,126.56,126.51,52.08393983]
["bitfinex","SOLUSD",1741732092553,18.64964886,126.56,126.52,24.41833983]
["bitfinex","SOLUSD",1741732092959,24.48133983,126.57,126.52,24.41833983]
["bitfinex","SOLUSD",1741732093973,18.64964886,126.56,126.52,24.41833983]
["bitfinex","SOLUSD",1741732094176,43.06798869,126.56,126.51,52.08393983]
["bitfinex","SOLUSD",1741732094348,24.41833983,126.55,126.51,27.6656]
["bitfinex","SOLUSD",1741732094980,24.41833983,126.54,126.51,27.6656]
["bitfinex","SOLUSD",1741732095479,24.41833983,126.55,126.51,27.6656]
["bitfinex","SOLUSD",1741732097279,24.48133983,126.57,126.52,24.41833983]
["bitfinex","SOLUSD",1741732097592,0.063,126.57,126.53,24.41833983]
["bitfinex","SOLUSD",1741732097961,24.48133983,126.57,126.52,24.5605014]
["bitfinex","SOLUSD",1741732098673,24.48133983,126.57,126.53,27.6613]
["bitfinex","SOLUSD",1741732098991,0.063,126.57,126.53,52.07963983]
["bitfinex","SOLUSD",1741732099581,0.063,126.57,126.55,24.41833983]
["bitfinex","SOLUSD",1741732100081,0.063,126.57,126.54,25.93333983]
["bitfinex","SOLUSD",1741732100578,0.063,126.57,126.55,7.902]
["bitfinex","SOLUSD",1741732100753,0.063,126.57,126.55,32.32033983]
["bitfinex","SOLUSD",1741732100953,0.063,126.57,126.55,38.90823983]
["bitfinex","SOLUSD",1741732101268,0.063,126.57,126.55,14.4899]
["bitfinex","SOLUSD",1741732103201,108.74216157,126.56,126.49,1.5168]
["bitfinex","SOLUSD",1741732103362,18.64964886,126.49,126.46,1.5168]
["bitfinex","SOLUSD",1741732103676,24.41833983,126.48,126.46,1.5168]
["bitfinex","SOLUSD",1741732103975,43.06798869,126.49,126.46,1.5168]
["bitfinex","SOLUSD",1741732104278,43.06798869,126.49,126.46,1.5468]
["bitfinex","SOLUSD",1741732104682,24.41833983,126.48,126.46,1.5468]
["bitfinex","SOLUSD",1741732105783,24.41833983,126.49,126.46,9.4543]
["bitfinex","SOLUSD",1741732105967,38.41306406,126.5,126.46,9.4543]
["bitfinex","SOLUSD",1741732106366,43.06798869,126.48,126.46,1.5468]
["bitfinex","SOLUSD",1741732106968,24.41833983,126.49,126.46,1.5468]
["bitfinex","SOLUSD",1741732107278,24.41833983,126.49,126.46,9.4542]
["bitfinex","SOLUSD",1741732107862,24.41833983,126.48,126.46,1.5468]
["bitfinex","SOLUSD",1741732108780,24.41833983,126.47,126.46,1.5468]
["bitfinex","SOLUSD",1741732108983,24.41833983,126.48,126.46,1.5468]
["bitfinex","SOLUSD",1741732109171,24.41833983,126.48,126.46,9.4542]
["bitfinex","SOLUSD",1741732113576,24.41833983,126.49,126.46,9.4542]
["bitfinex","SOLUSD",1741732114001,24.41833983,126.48,126.46,9.4542]
["bitfinex","SOLUSD",1741732115987,0.063,126.48,126.46,9.4542]
["bitfinex","SOLUSD",1741732116192,0.063,126.48,126.46,33.87253983]
["bitfinex","SOLUSD",1741732116581,0.063,126.48,126.47,24.5605014]
["bitfinex","SOLUSD",1741732116582,0.0001,126.48,126.47,24.5605014]
["bitfinex","SOLUSD",1741732116887,83.0,126.52,126.47,24.5605014]
["bitfinex","SOLUSD",1741732117103,24.41833983,126.53,126.47,24.5605014]
["bitfinex","SOLUSD",1741732117479,24.41833983,126.53,126.48,24.41833983]
["bitfinex","SOLUSD",1741732118396,24.41833983,126.53,126.49,27.6701]
["bitfinex","SOLUSD",1741732118904,24.41833983,126.52,126.49,27.6701]
["bitfinex","SOLUSD",1741732120619,24.41833983,126.52,126.49,19.7644]
["bitfinex","SOLUSD",1741732122195,18.64964886,126.54,126.49,19.7644]
["bitfinex","SOLUSD",1741732122408,24.41833983,126.52,126.49,19.7644]
["bitfinex","SOLUSD",1741732125014,24.41833983,126.53,126.5,1.65856157]
["bitfinex","SOLUSD",1741732127006,0.063,126.57,126.54,27.6591]
["bitfinex","SOLUSD",1741732127218,0.063,126.57,126.55,1.6056]
["bitfinex","SOLUSD",1741732128396,24.48133983,126.57,126.55,1.6056]
["bitfinex","SOLUSD",1741732129110,24.48133983,126.57,126.56,7.9013]
["bitfinex","SOLUSD",1741732129823,0.063,126.57,126.56,7.9013]
["bitfinex","SOLUSD",1741732133901,24.48133983,126.57,126.55,9.5073]
["bitfinex","SOLUSD",1741732134232,24.41833983,126.56,126.55,9.5073]
["bitfinex","SOLUSD",1741732134727,31.76133983,126.57,126.55,9.5073]
["bitfinex","SOLUSD",1741732135016,7.343,126.57,126.55,9.5073]
["bitfinex","SOLUSD",1741732136108,31.76133983,126.57,126.55,9.5073]
["bitfinex","SOLUSD",1741732139227,7.343,126.57,126.55,9.5073]
["bitfinex","SOLUSD",1741732140222,7.343,126.57,126.55,7.9017]
["bitfinex","SOLUSD",1741732141022,43.06798869,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1741732141430,18.64964886,126.53,126.5,7.9051]
["bitfinex","SOLUSD",1741732141609,24.41833983,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1741732141610,24.41833983,126.54,126.5,27.6679]
["bitfinex","SOLUSD",1741732141809,18.64964886,126.54,126.5,52.08623983]
["bitfinex","SOLUSD",1741732142015,83.0,126.55,126.51,24.41833983]
["bitfinex","SOLUSD",1741732142210,83.0,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1741732142630,24.41833983,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1741732143703,24.41833983,126.56,126.52,27.6635]
["bitfinex","SOLUSD",1741732143903,24.41833983,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1741732143904,18.64964886,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1741732144123,24.41833983,126.56,126.52,19.7597]
["bitfinex","SOLUSD",1741732144515,18.64964886,126.55,126.52,19.7597]
["bitfinex","SOLUSD",1741732147228,18.64964886,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1741732147433,43.06798869,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1741732148217,24.41833983,126.56,126.51,27.6657]
["bitfinex","SOLUSD",1741732150042,18.64964886,126.55,126.51,27.6657]
["bitfinex","SOLUSD",1741732150241,15.63318557,126.56,126.51,27.6657]
["bitfinex","SOLUSD",1741732151132,18.64964886,126.55,126.51,27.6657]
["bitfinex","SOLUSD",1741732152016,0.063,126.56,126.51,43.29888557]
["bitfinex","SOLUSD",1741732152222,18.71264886,126.56,126.51,43.29888557]
["bitfinex","SOLUSD",1741732153944,34.34583443,126.56,126.51,43.29888557]
["bitfinex","SOLUSD",1741732154735,34.34583443,126.56,126.51,19.7612]
["bitfinex","SOLUSD",1741732155227,34.34583443,126.56,126.51,35.39438557]
["bitfinex","SOLUSD",1741732156143,34.34583443,126.56,126.51,27.6657]
["bitfinex","SOLUSD",1741732158943,34.34583443,126.56,126.51,35.39438557]
["bitfinex","SOLUSD",1741732159824,18.71264886,126.56,126.51,35.39438557]
["bitfinex","SOLUSD",1741732161736,18.71264886,126.56,126.51,43.29888557]
["bitfinex","SOLUSD",1741732162041,0.063,126.56,126.52,15.63318557]
["bitfinex","SOLUSD",1741732162232,0.063,126.57,126.55,15.63318557]
["bitfinex","SOLUSD",1741732162432,0.063,126.59,126.56,15.63318557]
["bitfinex","SOLUSD",1741732162620,0.063,126.59,126.57,15.63318557]
["bitfinex","SOLUSD",1741732162825,0.063,126.59,126.56,15.63318557]
["bitfinex","SOLUSD",1741732163726,0.063,126.59,126.57,7.9007]
["bitfinex","SOLUSD",1741732164953,0.063,126.59,126.58,17.13328557]
["bitfinex","SOLUSD",1741732165327,0.0001,126.59,126.58,17.27544714]
["bitfinex","SOLUSD",1741732165535,0.0001,126.6,126.59,0.14216157]
["bitfinex","SOLUSD",1741732165732,15.69618557,126.65,126.59,27.79036157]
["bitfinex","SOLUSD",1741732166046,15.69618557,126.65,126.6,15.63318557]
["bitfinex","SOLUSD",1741732167256,0.063,126.65,126.61,15.63318557]
["bitfinex","SOLUSD",1741732167754,0.063,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1741732169454,24.44910811,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1741732170026,0.063,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1741732171855,0.063,126.65,126.62,52.02780811]
["bitfinex","SOLUSD",1741732172229,0.063,126.65,126.62,27.6417]
["bitfinex","SOLUSD",1741732173448,0.063,126.65,126.62,52.02780811]
["bitfinex","SOLUSD",1741732173653,0.063,126.65,126.63,24.38610811]
["bitfinex","SOLUSD",1741732173953,0.063,126.65,126.64,26.00900811]
["bitfinex","SOLUSD",1741732174448,0.063,126.65,126.64,1.6229]
["bitfinex","SOLUSD",1741732175027,0.063,126.65,126.62,27.6417]
["bitfinex","SOLUSD",1741732175448,0.063,126.65,126.62,52.02780811]
["bitfinex","SOLUSD",1741732175953,0.063,126.65,126.62,52.09080811]
["bitfinex","SOLUSD",1741732177657,0.063,126.65,126.62,27.7047]
["bitfinex","SOLUSD",1741732178628,24.44910811,126.65,126.62,7.9606]
["bitfinex","SOLUSD",1741732180352,0.063,126.65,126.62,27.7047]
["bitfinex","SOLUSD",1741732180954,0.063,126.65,126.62,52.09080811]
["bitfinex","SOLUSD",1741732182230,0.063,126.65,126.62,27.7047]
["bitfinex","SOLUSD",1741732183859,18.71264886,126.65,126.62,27.7047]
["bitfinex","SOLUSD",1741732184161,24.38610811,126.64,126.62,7.9606]
["bitfinex","SOLUSD",1741732185831,18.71264886,126.65,126.62,27.7047]
["bitfinex","SOLUSD",1741732186147,0.063,126.65,126.62,27.7047]
["bitfinex","SOLUSD",1741732187143,24.38610811,126.63,126.62,7.9606]
["bitfinex","SOLUSD",1741732187554,24.38610811,126.64,126.62,7.9606]
["bitfinex","SOLUSD",1741732187933,24.38610811,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741732188154,43.09875697,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741732188455,43.03575697,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741732188631,50.23575697,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741732194375,41.46549231,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741732195248,49.50465388,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741732196255,58.30149576,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741732196570,50.40449576,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741732196755,18.64964886,126.59,126.56,19.7524]
["bitfinex","SOLUSD",1741732196957,43.06233419,126.59,126.56,27.6537]
["bitfinex","SOLUSD",1741732197752,43.06233419,126.6,126.56,27.6537]
["bitfinex","SOLUSD",1741732198377,18.64964886,126.58,126.56,27.6537]
["bitfinex","SOLUSD",1741732199960,43.06233419,126.6,126.56,27.6537]
["bitfinex","SOLUSD",1741732200355,18.64964886,126.6,126.56,52.06638533]
["bitfinex","SOLUSD",1741732201276,18.64964886,126.6,126.56,91.57328533]
["bitfinex","SOLUSD",1741732203657,18.64964886,126.6,126.56,7.9013]
["bitfinex","SOLUSD",1741732203856,18.64964886,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1741732204165,24.41268533,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1741732204388,43.06233419,126.59,126.56,27.6547]
["bitfinex","SOLUSD",1741732204980,43.06233419,126.6,126.56,27.6547]
["bitfinex","SOLUSD",1741732205275,18.64964886,126.6,126.56,27.6547]
["bitfinex","SOLUSD",1741732205475,18.64964886,126.6,126.56,52.06738533]
["bitfinex","SOLUSD",1741732205671,18.64964886,126.61,126.57,24.41268533]
["bitfinex","SOLUSD",1741732206582,18.64964886,126.61,126.56,91.57428533]
["bitfinex","SOLUSD",1741732206766,24.41268533,126.6,126.56,27.6547]
["bitfinex","SOLUSD",1741732206966,18.64964886,126.59,126.56,27.6547]
["bitfinex","SOLUSD",1741732207851,24.41268533,126.6,126.56,27.6547]
["bitfinex","SOLUSD",1741732208057,18.64964886,126.61,126.56,91.57428533]
["bitfinex","SOLUSD",1741732208467,43.06233419,126.61,126.56,91.57428533]
["bitfinex","SOLUSD",1741732209565,43.06233419,126.61,126.56,67.1616]
["bitfinex","SOLUSD",1741732209769,43.06233419,126.61,126.56,91.57428533]
["bitfinex","SOLUSD",1741732209982,43.06233419,126.61,126.56,67.1616]
["bitfinex","SOLUSD",1741732210472,43.06233419,126.59,126.56,27.6547]
["bitfinex","SOLUSD",1741732210676,43.06233419,126.59,126.56,7.9013]
["bitfinex","SOLUSD",1741732211081,24.41268533,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1741732211289,18.64964886,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741732211473,43.06233419,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741732211869,18.64964886,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741732212263,43.06233419,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741732215586,24.41268533,126.61,126.56,0.063]
["bitfinex","SOLUSD",1741732215809,18.64964886,126.6,126.56,0.063]
["bitfinex","SOLUSD",1741732215990,43.06233419,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741732216283,18.64964886,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741732216777,15.62549943,126.6,126.56,0.063]
["bitfinex","SOLUSD",1741732217090,15.62549943,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741732217268,18.64964886,126.61,126.56,0.063]
["bitfinex","SOLUSD",1741732217269,34.27514829,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741732217476,15.62549943,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741732217694,15.62549943,126.6,126.56,0.063]
["bitfinex","SOLUSD",1741732218195,18.64964886,126.61,126.56,0.063]
["bitfinex","SOLUSD",1741732218196,15.62549943,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741732219487,18.64964886,126.61,126.56,0.063]
["bitfinex","SOLUSD",1741732219488,15.62549943,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741732219998,34.27514829,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741732222414,18.64964886,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741732223087,18.64964886,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741732224700,15.62549943,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741732225512,18.64964886,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741732226197,34.27514829,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741732227319,15.62549943,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741732227493,34.27514829,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741732227903,34.27514829,126.57,126.53,7.9028]
["bitfinex","SOLUSD",1741732228126,78.12749715,126.54,126.51,7.9042]
["bitfinex","SOLUSD",1741732228422,34.27514829,126.52,126.51,7.9042]
["bitfinex","SOLUSD",1741732228714,18.64964886,126.52,126.51,7.9042]
["bitfinex","SOLUSD",1741732229014,18.64964886,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1741732230284,18.64964886,126.54,126.5,27.6679]
["bitfinex","SOLUSD",1741732230498,34.27514829,126.54,126.5,27.6679]
["bitfinex","SOLUSD",1741732231501,15.62549943,126.55,126.5,43.29339943]
["bitfinex","SOLUSD",1741732231716,34.27514829,126.55,126.5,82.81899943]
["bitfinex","SOLUSD",1741732232113,15.62549943,126.54,126.5,67.1935]
["bitfinex","SOLUSD",1741732232719,18.64964886,126.55,126.5,82.81899943]
["bitfinex","SOLUSD",1741732233017,15.62549943,126.58,126.54,1.5605]
["bitfinex","SOLUSD",1741732234018,18.64964886,126.59,126.55,15.62549943]
["bitfinex","SOLUSD",1741732234193,15.62549943,126.6,126.55,15.62549943]
["bitfinex","SOLUSD",1741732234592,15.62549943,126.59,126.54,17.21599943]
["bitfinex","SOLUSD",1741732234816,15.62549943,126.58,126.54,1.5905]
["bitfinex","SOLUSD",1741732235307,15.62549943,126.58,126.55,27.657]
["bitfinex","SOLUSD",1741732235507,15.62549943,126.59,126.55,27.657]
["bitfinex","SOLUSD",1741732236906,34.27514829,126.57,126.55,7.902]
["bitfinex","SOLUSD",1741732237132,15.62549943,126.56,126.55,7.902]
["bitfinex","SOLUSD",1741732240244,34.27514829,126.57,126.55,7.902]
["bitfinex","SOLUSD",1741732242008,15.62549943,126.56,126.54,9.4928]
["bitfinex","SOLUSD",1741732242403,15.62549943,126.55,126.54,7.9323]
["bitfinex","SOLUSD",1741732242708,34.27514829,126.55,126.54,7.9323]
["bitfinex","SOLUSD",1741732243509,18.64964886,126.55,126.54,7.9323]
["bitfinex","SOLUSD",1741732243827,34.27514829,126.55,126.54,7.9323]
["bitfinex","SOLUSD",1741732244208,34.27514829,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741732245310,96.77714601,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741732245843,34.27514829,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741732246413,96.77714601,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741732246613,98.25938719,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741732247009,18.64964886,126.54,126.5,0.03]
["bitfinex","SOLUSD",1741732247209,1.48243587,126.53,126.5,0.03]
["bitfinex","SOLUSD",1741732247418,18.64964886,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732247829,34.27514829,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732248206,43.10265138,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732248411,126.24481295,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732249212,134.14931295,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732251921,50.32265138,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741732255542,51.94768604,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741732255931,77.54768604,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741732257820,0.14216157,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741732258130,0.14216157,126.43,126.4,0.0006]
["bitfinex","SOLUSD",1741732258333,24.45300252,126.41,126.37,8.1068]
["bitfinex","SOLUSD",1741732258541,43.10265138,126.39,126.37,8.1068]
["bitfinex","SOLUSD",1741732259351,43.10265138,126.39,126.38,7.9426]
["bitfinex","SOLUSD",1741732260042,43.10265138,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741732260261,18.64964886,126.38,126.34,21.344]
["bitfinex","SOLUSD",1741732260559,24.45300252,126.35,126.34,21.344]
["bitfinex","SOLUSD",1741732260766,43.10265138,126.35,126.33,0.03]
["bitfinex","SOLUSD",1741732260933,24.45300252,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741732261331,43.10265138,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741732261935,18.64964886,126.35,126.33,0.03]
["bitfinex","SOLUSD",1741732262958,24.45300252,126.37,126.33,6.4101]
["bitfinex","SOLUSD",1741732263163,24.45300252,126.37,126.34,1.5837]
["bitfinex","SOLUSD",1741732263355,24.45300252,126.38,126.35,27.7008]
["bitfinex","SOLUSD",1741732264148,24.45300252,126.39,126.35,27.7008]
["bitfinex","SOLUSD",1741732264458,240.97300252,126.43,126.38,24.45300252]
["bitfinex","SOLUSD",1741732264759,43.10265138,126.42,126.37,24.45300252]
["bitfinex","SOLUSD",1741732265265,43.10265138,126.42,126.38,24.45300252]
["bitfinex","SOLUSD",1741732265466,18.64964886,126.42,126.38,24.45300252]
["bitfinex","SOLUSD",1741732265647,216.52,126.43,126.39,24.45300252]
["bitfinex","SOLUSD",1741732265871,24.45300252,126.43,126.38,24.45300252]
["bitfinex","SOLUSD",1741732266567,43.10265138,126.39,126.34,7.9151]
["bitfinex","SOLUSD",1741732266743,43.10265138,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1741732267135,18.64964886,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741732267336,24.45300252,126.37,126.33,7.9457]
["bitfinex","SOLUSD",1741732267542,18.64964886,126.37,126.33,32.39870252]
["bitfinex","SOLUSD",1741732267855,43.10265138,126.37,126.33,7.9457]
["bitfinex","SOLUSD",1741732268051,24.45300252,126.35,126.33,0.03]
["bitfinex","SOLUSD",1741732269058,20.13365108,126.37,126.33,0.03]
["bitfinex","SOLUSD",1741732269059,43.10265138,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741732270270,57.86665842,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741732270946,18.64964886,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741732271863,18.64964886,126.34,126.28,7.9184]
["bitfinex","SOLUSD",1741732271864,18.64964886,126.33,126.28,7.9184]
["bitfinex","SOLUSD",1741732272058,57.86665842,126.33,126.28,47.13540956]
["bitfinex","SOLUSD",1741732272256,108.6,126.38,126.3,39.21700956]
["bitfinex","SOLUSD",1741732272572,18.64964886,126.35,126.31,39.21700956]
["bitfinex","SOLUSD",1741732272754,18.64964886,126.35,126.3,39.21700956]
["bitfinex","SOLUSD",1741732273254,39.21700956,126.36,126.3,39.21700956]
["bitfinex","SOLUSD",1741732273469,39.21700956,126.36,126.29,0.14216157]
["bitfinex","SOLUSD",1741732273470,18.64964886,126.36,126.33,7.9157]
["bitfinex","SOLUSD",1741732273838,18.64964886,126.36,126.33,27.7051]
["bitfinex","SOLUSD",1741732274670,18.64964886,126.38,126.34,45.56180956]
["bitfinex","SOLUSD",1741732274879,18.71264886,126.39,126.35,39.21700956]
["bitfinex","SOLUSD",1741732275347,57.92965842,126.39,126.34,47.12250956]
["bitfinex","SOLUSD",1741732275764,0.063,126.39,126.37,39.21700956]
["bitfinex","SOLUSD",1741732275968,0.063,126.39,126.38,39.21700956]
["bitfinex","SOLUSD",1741732276175,0.0001,126.39,126.38,39.21700956]
["bitfinex","SOLUSD",1741732276475,0.0001,126.39,126.38,39.35917113]
["bitfinex","SOLUSD",1741732276788,248.67700956,126.47,126.38,39.35917113]
["bitfinex","SOLUSD",1741732277074,248.67700956,126.47,126.42,39.21700956]
["bitfinex","SOLUSD",1741732277247,39.21700956,126.48,126.43,39.21700956]
["bitfinex","SOLUSD",1741732277447,122.21700956,126.5,126.45,39.21700956]
["bitfinex","SOLUSD",1741732277649,0.063,126.52,126.48,39.21700956]
["bitfinex","SOLUSD",1741732277863,0.063,126.52,126.49,39.21700956]
["bitfinex","SOLUSD",1741732278058,18.71264886,126.52,126.48,39.21700956]
["bitfinex","SOLUSD",1741732278468,57.92965842,126.52,126.47,47.10260956]
["bitfinex","SOLUSD",1741732279044,57.92965842,126.52,126.49,39.21700956]
["bitfinex","SOLUSD",1741732279045,0.063,126.52,126.49,39.21700956]
["bitfinex","SOLUSD",1741732279449,57.86665842,126.51,126.47,7.8856]
["bitfinex","SOLUSD",1741732279671,57.86665842,126.51,126.48,7.9063]
["bitfinex","SOLUSD",1741732279984,7.303,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1741732280483,0.063,126.52,126.5,39.21700956]
["bitfinex","SOLUSD",1741732280850,0.063,126.52,126.49,39.21700956]
["bitfinex","SOLUSD",1741732281472,0.063,126.52,126.51,39.21700956]
["bitfinex","SOLUSD",1741732281668,0.063,126.52,126.5,39.21700956]
["bitfinex","SOLUSD",1741732282282,0.063,126.55,126.51,39.21700956]
["bitfinex","SOLUSD",1741732282468,0.063,126.55,126.54,39.21700956]
["bitfinex","SOLUSD",1741732284053,0.063,126.55,126.54,47.11960956]
["bitfinex","SOLUSD",1741732286878,0.063,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1741732287467,57.92965842,126.55,126.5,66.88490956]
["bitfinex","SOLUSD",1741732288990,18.71264886,126.55,126.51,39.21700956]
["bitfinex","SOLUSD",1741732290180,18.71264886,126.55,126.5,66.88490956]
["bitfinex","SOLUSD",1741732290977,0.063,126.55,126.54,39.21700956]
["bitfinex","SOLUSD",1741732291172,0.063,126.55,126.53,39.21700956]
["bitfinex","SOLUSD",1741732291376,0.063,126.55,126.51,7.36216157]
["bitfinex","SOLUSD",1741732291377,155.03700956,126.54,126.44,27.681]
["bitfinex","SOLUSD",1741732291559,155.03700956,126.54,126.46,39.21700956]
["bitfinex","SOLUSD",1741732291560,39.21700956,126.51,126.46,39.21700956]
["bitfinex","SOLUSD",1741732292651,39.21700956,126.5,126.45,39.21700956]
["bitfinex","SOLUSD",1741732292851,39.21700956,126.49,126.45,7.9082]
["bitfinex","SOLUSD",1741732294104,39.21700956,126.49,126.41,47.12770956]
["bitfinex","SOLUSD",1741732294105,57.86665842,126.46,126.41,47.12770956]
["bitfinex","SOLUSD",1741732294384,39.21700956,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1741732295187,39.21700956,126.46,126.41,7.9107]
["bitfinex","SOLUSD",1741732295375,57.86665842,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741732295962,122.21700956,126.49,126.45,0.03]
["bitfinex","SOLUSD",1741732296169,83.0,126.49,126.45,39.24700956]
["bitfinex","SOLUSD",1741732297288,140.86665842,126.53,126.47,39.21700956]
["bitfinex","SOLUSD",1741732297587,39.21700956,126.53,126.47,39.21700956]
["bitfinex","SOLUSD",1741732297969,39.21700956,126.52,126.47,39.21700956]
["bitfinex","SOLUSD",1741732298668,57.86665842,126.53,126.47,39.21700956]
["bitfinex","SOLUSD",1741732299063,39.21700956,126.52,126.47,39.21700956]
["bitfinex","SOLUSD",1741732299398,39.21700956,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1741732299702,57.86665842,126.51,126.48,7.9063]
["bitfinex","SOLUSD",1741732299880,39.21700956,126.51,126.48,7.9063]
["bitfinex","SOLUSD",1741732300289,39.21700956,126.51,126.48,27.6722]
["bitfinex","SOLUSD",1741732300588,18.64964886,126.52,126.48,27.6722]
["bitfinex","SOLUSD",1741732300773,18.64964886,126.51,126.48,27.6722]
["bitfinex","SOLUSD",1741732301291,18.64964886,126.51,126.48,19.7659]
["bitfinex","SOLUSD",1741732301492,39.21700956,126.51,126.48,19.7659]
["bitfinex","SOLUSD",1741732302079,39.21700956,126.5,126.48,19.7659]
["bitfinex","SOLUSD",1741732302609,39.21700956,126.5,126.47,7.907]
["bitfinex","SOLUSD",1741732303070,39.21700956,126.5,126.47,27.6745]
["bitfinex","SOLUSD",1741732303416,39.21700956,126.51,126.47,19.7675]
["bitfinex","SOLUSD",1741732303696,57.86665842,126.52,126.47,58.98450956]
["bitfinex","SOLUSD",1741732303882,39.21700956,126.51,126.47,19.7675]
["bitfinex","SOLUSD",1741732304700,57.86665842,126.52,126.47,19.7675]
["bitfinex","SOLUSD",1741732304908,39.21700956,126.51,126.47,19.7675]
["bitfinex","SOLUSD",1741732305088,18.64964886,126.52,126.47,19.7675]
["bitfinex","SOLUSD",1741732305089,57.86665842,126.52,126.47,19.7675]
["bitfinex","SOLUSD",1741732305600,57.86665842,126.52,126.47,27.6745]
["bitfinex","SOLUSD",1741732307086,39.21700956,126.51,126.47,27.6745]
["bitfinex","SOLUSD",1741732307407,57.92965842,126.52,126.47,27.6745]
["bitfinex","SOLUSD",1741732307979,0.063,126.52,126.48,39.35917113]
["bitfinex","SOLUSD",1741732308492,0.063,126.52,126.48,0.14216157]
["bitfinex","SOLUSD",1741732308810,0.063,126.52,126.49,27.6701]
["bitfinex","SOLUSD",1741732309273,39.28000956,126.52,126.49,27.6701]
["bitfinex","SOLUSD",1741732309477,39.21700956,126.51,126.49,27.6701]
["bitfinex","SOLUSD",1741732309676,39.28000956,126.52,126.49,27.6701]
["bitfinex","SOLUSD",1741732309991,0.063,126.52,126.49,27.6701]
["bitfinex","SOLUSD",1741732310889,0.063,126.52,126.49,19.7644]
["bitfinex","SOLUSD",1741732311289,18.71264886,126.55,126.51,39.21700956]
["bitfinex","SOLUSD",1741732311486,0.063,126.55,126.51,39.21700956]
["bitfinex","SOLUSD",1741732311799,0.063,126.55,126.52,39.21700956]
["bitfinex","SOLUSD",1741732313312,0.0001,126.55,126.53,48.89627113]
["bitfinex","SOLUSD",1741732313485,0.0001,126.55,126.54,39.35917113]
["bitfinex","SOLUSD",1741732314004,0.0001,126.55,126.53,48.75410956]
["bitfinex","SOLUSD",1741732314204,0.0001,126.55,126.53,9.5371]
["bitfinex","SOLUSD",1741732314411,39.21710956,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1741732314588,39.21700956,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1741732314999,57.86665842,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1741732315203,39.21700956,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1741732315591,39.21700956,126.52,126.49,19.7629]
["bitfinex","SOLUSD",1741732315949,39.21700956,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1741732316287,39.21700956,126.52,126.48,27.6722]
["bitfinex","SOLUSD",1741732317516,57.86665842,126.54,126.49,39.21700956]
["bitfinex","SOLUSD",1741732317695,57.86665842,126.54,126.5,27.6679]
["bitfinex","SOLUSD",1741732318398,18.64964886,126.54,126.5,66.88490956]
["bitfinex","SOLUSD",1741732318588,57.86665842,126.54,126.5,27.6679]
["bitfinex","SOLUSD",1741732319622,39.21700956,126.54,126.5,27.6679]
["bitfinex","SOLUSD",1741732320116,0.063,126.52,126.5,27.6679]
["bitfinex","SOLUSD",1741732320828,0.0001,126.55,126.5,106.41050956]
["bitfinex","SOLUSD",1741732321002,0.0001,126.55,126.51,39.21700956]
["bitfinex","SOLUSD",1741732321202,0.0001,126.55,126.5,106.41050956]
["bitfinex","SOLUSD",1741732321401,0.0001,126.55,126.51,39.35917113]
["bitfinex","SOLUSD",1741732322408,0.0001,126.55,126.52,27.6635]
["bitfinex","SOLUSD",1741732322797,39.21710956,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1741732323447,39.21710956,126.55,126.52,27.6635]
["bitfinex","SOLUSD",1741732323587,0.0001,126.55,126.52,27.6635]
["bitfinex","SOLUSD",1741732324031,0.0001,126.55,126.52,66.88050956]
["bitfinex","SOLUSD",1741732324526,0.0001,126.55,126.52,27.6635]
["bitfinex","SOLUSD",1741732325423,0.0001,126.55,126.52,66.88050956]
["bitfinex","SOLUSD",1741732327019,0.0001,126.55,126.52,27.6635]
["bitfinex","SOLUSD",1741732327924,39.21700956,126.54,126.52,27.6635]
["bitfinex","SOLUSD",1741732328231,0.0001,126.55,126.52,27.6635]
["bitfinex","SOLUSD",1741732328638,0.0001,126.55,126.52,19.7597]
["bitfinex","SOLUSD",1741732329329,0.0001,126.55,126.52,58.97670956]
["bitfinex","SOLUSD",1741732330724,0.0001,126.55,126.52,66.88050956]
["bitfinex","SOLUSD",1741732333317,0.0001,126.55,126.52,27.6635]
["bitfinex","SOLUSD",1741732334019,39.21710956,126.55,126.52,27.6635]
["bitfinex","SOLUSD",1741732334238,24.42516353,126.55,126.52,27.6635]
["bitfinex","SOLUSD",1741732334740,0.0001,126.55,126.52,27.6635]
["bitfinex","SOLUSD",1741732342540,24.42506353,126.53,126.51,7.9041]
["bitfinex","SOLUSD",1741732342748,43.07471239,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741732343054,43.07471239,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732343924,44.5573529,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732344322,44.5572445,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732345546,43.07471239,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732345743,120.66236353,126.54,126.5,0.03]
["bitfinex","SOLUSD",1741732345970,43.07471239,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732346151,24.42506353,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732346339,24.42506353,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741732346537,24.42506353,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732346753,24.42506353,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741732347242,24.42506353,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732347848,43.07471239,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732348351,57.75965362,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732348722,39.11000476,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741732349146,39.11000476,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732349356,57.75965362,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732356158,0.063,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741732357851,39.17300476,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741732358035,57.75965362,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732362542,142.24214231,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732362856,150.14664231,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732363148,148.66415362,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732363478,140.75965362,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732363971,0.063,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741732364140,18.71264886,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741732364480,57.82265362,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741732365672,0.063,126.52,126.5,1.6053]
["bitfinex","SOLUSD",1741732365873,0.063,126.52,126.5,40.71530476]
["bitfinex","SOLUSD",1741732366049,0.063,126.52,126.51,39.11000476]
["bitfinex","SOLUSD",1741732366449,0.063,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1741732369881,0.063,126.52,126.5,9.5101]
["bitfinex","SOLUSD",1741732370093,7.2,126.51,126.5,7.9348]
["bitfinex","SOLUSD",1741732370676,7.2,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732370677,31.62720794,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732370885,50.2768568,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732371060,51.75931124,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732372376,142.66381124,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741732372595,142.66381124,126.51,126.47,0.03]
["bitfinex","SOLUSD",1741732372596,18.64964886,126.5,126.47,0.03]
["bitfinex","SOLUSD",1741732372795,67.64622631,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732373770,43.0768568,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732374305,98.40819337,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732374470,104.80827902,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732374791,104.95044059,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732375093,106.48084059,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732376286,100.08075494,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732376494,60.80077107,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732377165,99.93859337,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732377696,60.80077107,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732377886,67.13820303,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732378194,106.27602533,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732379072,99.93859337,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732380401,59.27037107,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732380703,104.12529346,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732380872,66.47053637,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732382187,59.27053637,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732382397,66.47053637,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732382603,105.60835867,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732383806,188.60835867,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732384106,101.64964886,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732384438,18.64964886,126.49,126.47,0.03]
["bitfinex","SOLUSD",1741732384608,18.64964886,126.49,126.47,7.937]
["bitfinex","SOLUSD",1741732384775,46.3378223,126.5,126.47,7.937]
["bitfinex","SOLUSD",1741732384973,46.3378223,126.5,126.47,27.7045]
["bitfinex","SOLUSD",1741732387404,18.64964886,126.49,126.47,27.7045]
["bitfinex","SOLUSD",1741732387610,57.78747116,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732388769,18.64964886,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732389397,57.78747116,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732389578,39.1378223,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732389775,57.78747116,126.49,126.47,0.03]
["bitfinex","SOLUSD",1741732390005,57.78747116,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732390297,18.64964886,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732391093,0.063,126.52,126.47,39.1678223]
["bitfinex","SOLUSD",1741732391290,0.063,126.52,126.49,27.6701]
["bitfinex","SOLUSD",1741732391291,7.263,126.52,126.49,27.6701]
["bitfinex","SOLUSD",1741732391494,0.063,126.5,126.49,27.6701]
["bitfinex","SOLUSD",1741732394083,39.2008223,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1741732394286,18.64964886,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732394493,50.30729062,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732394794,50.30729062,126.48,126.47,7.937]
["bitfinex","SOLUSD",1741732395589,7.2,126.48,126.47,7.937]
["bitfinex","SOLUSD",1741732395906,7.2,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732397708,0.063,126.5,126.47,0.03]
["bitfinex","SOLUSD",1741732398108,0.063,126.5,126.47,27.7045]
["bitfinex","SOLUSD",1741732398292,18.71264886,126.5,126.47,27.7045]
["bitfinex","SOLUSD",1741732398498,43.17029062,126.5,126.47,7.937]
["bitfinex","SOLUSD",1741732399200,24.45764176,126.49,126.47,7.937]
["bitfinex","SOLUSD",1741732400116,43.17029062,126.5,126.47,0.03]
["bitfinex","SOLUSD",1741732401106,18.71264886,126.5,126.47,0.03]
["bitfinex","SOLUSD",1741732401311,0.063,126.5,126.47,0.03]
["bitfinex","SOLUSD",1741732402315,0.063,126.5,126.47,27.7045]
["bitfinex","SOLUSD",1741732402703,24.45764176,126.48,126.47,7.937]
["bitfinex","SOLUSD",1741732402901,24.45764176,126.49,126.47,7.937]
["bitfinex","SOLUSD",1741732403318,43.17029062,126.5,126.47,27.7045]
["bitfinex","SOLUSD",1741732404018,24.45764176,126.49,126.47,7.937]
["bitfinex","SOLUSD",1741732404193,43.10729062,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732404720,67.56493238,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732405022,75.47123238,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732405199,67.56493238,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732405397,43.10729062,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732405818,75.47123238,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732406040,102.69651511,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732406328,77.09651511,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732407122,69.19021511,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732407697,69.04805354,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741732409705,18.79181043,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741732409904,51.79062437,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732410109,50.30729062,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732410325,133.30729062,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732410530,134.7903943,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732412227,133.30729062,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732415832,24.45764176,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741732416010,24.45764176,126.48,126.45,0.03]
["bitfinex","SOLUSD",1741732416437,24.45764176,126.48,126.45,27.7088]
["bitfinex","SOLUSD",1741732417311,24.45764176,126.49,126.46,1.5997]
["bitfinex","SOLUSD",1741732417645,18.64964886,126.49,126.46,1.5997]
["bitfinex","SOLUSD",1741732418346,18.64964886,126.49,126.47,7.907]
["bitfinex","SOLUSD",1741732418517,43.10729062,126.49,126.47,7.907]
["bitfinex","SOLUSD",1741732419909,216.563,126.5,126.46,7.9073]
["bitfinex","SOLUSD",1741732419910,24.45764176,126.48,126.46,7.9073]
["bitfinex","SOLUSD",1741732420245,43.10729062,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741732420542,24.45764176,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732421140,43.10729062,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732423050,44.5903437,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732423347,43.10729062,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732426539,83.063,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741732426744,107.52064176,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741732426941,83.063,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741732427147,0.063,126.47,126.45,1.6727]
["bitfinex","SOLUSD",1741732427326,24.52064176,126.47,126.45,1.6727]
["bitfinex","SOLUSD",1741732428659,43.17029062,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1741732429444,43.17029062,126.47,126.45,9.5807]
["bitfinex","SOLUSD",1741732429631,43.10729062,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732430920,18.64964886,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732431341,43.10729062,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732432121,24.52064176,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741732432724,24.45764176,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732433028,43.10729062,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732435548,52.49787987,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732435734,135.64004144,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732436856,101.64964886,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732437953,7.263,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741732438456,0.063,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741732438827,0.063,126.47,126.45,7.9382]
["bitfinex","SOLUSD",1741732440844,0.063,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741732442553,18.64964886,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732444383,0.063,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741732445279,0.063,126.47,126.45,7.9382]
["bitfinex","SOLUSD",1741732448062,43.10729062,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732448397,151.84945219,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732449261,151.70729062,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732449460,151.84945219,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732449999,151.70729062,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732465327,24.52064176,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741732465489,0.063,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741732467433,0.063,126.47,126.45,24.48764176]
["bitfinex","SOLUSD",1741732467607,0.063,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741732469835,24.52064176,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741732470318,24.45764176,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732470535,43.10729062,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732471619,18.64964886,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732474842,50.30729062,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732475017,58.21489062,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732475632,83.95705219,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741732475843,1.5687,126.43,126.39,0.03]
["bitfinex","SOLUSD",1741732476026,43.24945219,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741732476237,77.53354403,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741732476428,85.44484403,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741732476944,85.44484403,126.4,126.37,0.03]
["bitfinex","SOLUSD",1741732476945,18.79181043,126.39,126.37,0.03]
["bitfinex","SOLUSD",1741732477147,44.59151449,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741732477828,43.10729062,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741732479423,18.64964886,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741732480557,43.10729062,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741732482532,18.64964886,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741732483554,43.10729062,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741732484958,7.2,126.4,126.37,0.03]
["bitfinex","SOLUSD",1741732485158,43.10729062,126.39,126.37,0.03]
["bitfinex","SOLUSD",1741732486035,18.64964886,126.39,126.37,0.03]
["bitfinex","SOLUSD",1741732486835,18.64964886,126.39,126.37,7.9432]
["bitfinex","SOLUSD",1741732487530,24.45764176,126.4,126.37,7.9432]
["bitfinex","SOLUSD",1741732487737,18.64964886,126.41,126.37,52.18394176]
["bitfinex","SOLUSD",1741732488045,43.10729062,126.41,126.37,27.7263]
["bitfinex","SOLUSD",1741732488240,24.45764176,126.4,126.37,27.7263]
["bitfinex","SOLUSD",1741732488553,43.10729062,126.39,126.37,7.9432]
["bitfinex","SOLUSD",1741732494256,77.55336319,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741732494851,85.46596319,126.38,126.37,0.03]
["bitfinex","SOLUSD",1741732495460,85.46596319,126.38,126.31,7.917]
["bitfinex","SOLUSD",1741732495461,135.68441043,126.37,126.28,7.9189]
["bitfinex","SOLUSD",1741732495653,24.45764176,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1741732495850,18.64964886,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1741732497063,7.22,126.31,126.28,52.17374176]
["bitfinex","SOLUSD",1741732497565,31.67764176,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1741732497750,24.45764176,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1741732498867,18.64964886,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1741732499263,7.22,126.31,126.28,27.7161]
["bitfinex","SOLUSD",1741732499654,7.22,126.31,126.28,52.17374176]
["bitfinex","SOLUSD",1741732500265,18.64964886,126.33,126.28,52.17374176]
["bitfinex","SOLUSD",1741732500569,18.64964886,126.32,126.28,52.17374176]
["bitfinex","SOLUSD",1741732500755,43.10729062,126.32,126.28,27.7161]
["bitfinex","SOLUSD",1741732502663,24.45764176,126.31,126.28,27.7161]
["bitfinex","SOLUSD",1741732502874,43.10729062,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1741732503049,18.64964886,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1741732504567,24.45764176,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1741732505071,18.64964886,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1741732505667,24.45764176,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1741732505871,18.64964886,126.29,126.27,9.5041]
["bitfinex","SOLUSD",1741732506058,18.64964886,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1741732506059,24.45764176,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1741732506256,24.45764176,126.26,126.24,0.03]
["bitfinex","SOLUSD",1741732506959,50.32729062,126.25,126.24,0.03]
["bitfinex","SOLUSD",1741732509883,25.86964886,126.25,126.24,0.03]
["bitfinex","SOLUSD",1741732510055,50.32729062,126.25,126.24,0.03]
["bitfinex","SOLUSD",1741732510459,18.64964886,126.2,126.19,9.4988]
["bitfinex","SOLUSD",1741732510655,43.10729062,126.2,126.19,7.9242]
["bitfinex","SOLUSD",1741732510963,18.64964886,126.2,126.19,7.9242]
["bitfinex","SOLUSD",1741732511981,24.45764176,126.21,126.19,7.9242]
["bitfinex","SOLUSD",1741732512384,24.45764176,126.21,126.17,26.3978]
["bitfinex","SOLUSD",1741732512683,24.45764176,126.21,126.18,7.9251]
["bitfinex","SOLUSD",1741732513183,24.45764176,126.21,126.18,27.738]
["bitfinex","SOLUSD",1741732513379,24.45764176,126.23,126.18,52.19564176]
["bitfinex","SOLUSD",1741732513689,31.67764176,126.23,126.18,52.19564176]
["bitfinex","SOLUSD",1741732515188,24.45764176,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1741732516174,24.45764176,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1741732518161,18.64964886,126.22,126.17,7.9258]
["bitfinex","SOLUSD",1741732518162,43.10729062,126.22,126.17,52.19794176]
["bitfinex","SOLUSD",1741732518365,18.64964886,126.23,126.18,24.45764176]
["bitfinex","SOLUSD",1741732518788,24.45764176,126.24,126.18,24.45764176]
["bitfinex","SOLUSD",1741732519189,18.64964886,126.23,126.18,24.45764176]
["bitfinex","SOLUSD",1741732519495,43.10729062,126.23,126.19,27.7358]
["bitfinex","SOLUSD",1741732519784,18.64964886,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1741732519991,43.10729062,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1741732520190,24.45764176,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1741732520364,24.45764176,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1741732520566,24.45764176,126.22,126.19,27.7358]
["bitfinex","SOLUSD",1741732520965,101.64964886,126.23,126.19,27.7358]
["bitfinex","SOLUSD",1741732520966,43.10729062,126.21,126.19,27.7358]
["bitfinex","SOLUSD",1741732521401,43.10729062,126.21,126.18,0.03]
["bitfinex","SOLUSD",1741732522411,24.45764176,126.22,126.18,0.03]
["bitfinex","SOLUSD",1741732523181,43.10729062,126.22,126.18,0.03]
["bitfinex","SOLUSD",1741732525695,24.45764176,126.22,126.18,0.03]
["bitfinex","SOLUSD",1741732525883,24.45764176,126.23,126.18,24.48764176]
["bitfinex","SOLUSD",1741732526873,0.063,126.24,126.2,1.5837]
["bitfinex","SOLUSD",1741732527072,43.10729062,126.23,126.2,1.5837]
["bitfinex","SOLUSD",1741732527275,18.64964886,126.21,126.2,1.5837]
["bitfinex","SOLUSD",1741732527518,43.10729062,126.21,126.2,1.5837]
["bitfinex","SOLUSD",1741732527981,24.45764176,126.22,126.2,9.5076]
["bitfinex","SOLUSD",1741732528697,18.64964886,126.2,126.18,0.03]
["bitfinex","SOLUSD",1741732528877,44.59330919,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741732529087,126.10729062,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741732529414,127.59365393,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741732529774,159.97579569,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741732529992,158.48943238,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741732530205,158.63159395,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741732530378,81.97057343,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741732530580,83.45732142,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741732531281,44.73620018,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741732531577,43.10729062,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741732531775,107.45764176,126.2,126.18,0.03]
["bitfinex","SOLUSD",1741732532184,43.10729062,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741732534379,18.64964886,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741732534580,18.64964886,126.2,126.18,0.03]
["bitfinex","SOLUSD",1741732534775,24.45764176,126.2,126.18,0.03]
["bitfinex","SOLUSD",1741732535703,31.67764176,126.21,126.18,0.03]
["bitfinex","SOLUSD",1741732536323,43.10729062,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741732537379,18.64964886,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741732537585,43.10729062,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741732540908,31.67764176,126.21,126.18,0.03]
["bitfinex","SOLUSD",1741732541199,18.64964886,126.21,126.18,0.03]
["bitfinex","SOLUSD",1741732541410,43.10729062,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741732543005,18.64964886,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741732544792,43.10729062,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741732547633,75.63159395,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741732548914,75.63159395,126.19,126.11,19.8228]
["bitfinex","SOLUSD",1741732548915,18.79181043,126.18,126.11,7.9293]
["bitfinex","SOLUSD",1741732549102,18.64964886,126.13,126.1,27.7557]
["bitfinex","SOLUSD",1741732550586,18.64964886,126.14,126.1,52.21334176]
["bitfinex","SOLUSD",1741732551103,24.45764176,126.15,126.1,52.21334176]
["bitfinex","SOLUSD",1741732554889,24.45764176,126.15,126.1,91.86434176]
["bitfinex","SOLUSD",1741732555714,43.10729062,126.16,126.11,24.45764176]
["bitfinex","SOLUSD",1741732555918,18.64964886,126.16,126.12,24.45764176]
["bitfinex","SOLUSD",1741732556086,24.45764176,126.18,126.13,24.45764176]
["bitfinex","SOLUSD",1741732556291,43.10729062,126.19,126.14,25.95874176]
["bitfinex","SOLUSD",1741732556719,24.45764176,126.18,126.14,1.5011]
["bitfinex","SOLUSD",1741732556893,43.10729062,126.17,126.14,1.5011]
["bitfinex","SOLUSD",1741732557213,18.64964886,126.17,126.14,1.5011]
["bitfinex","SOLUSD",1741732557418,24.45764176,126.15,126.14,9.4287]
["bitfinex","SOLUSD",1741732557600,24.45764176,126.15,126.14,9.4587]
["bitfinex","SOLUSD",1741732558215,24.45764176,126.16,126.14,9.4587]
["bitfinex","SOLUSD",1741732559803,24.45764176,126.17,126.14,9.4587]
["bitfinex","SOLUSD",1741732560011,24.45764176,126.18,126.14,29.2779]
["bitfinex","SOLUSD",1741732561221,18.64964886,126.16,126.14,9.4587]
["bitfinex","SOLUSD",1741732561519,24.45764176,126.17,126.14,9.4587]
["bitfinex","SOLUSD",1741732561520,24.45764176,126.15,126.14,9.4587]
["bitfinex","SOLUSD",1741732561717,24.45764176,126.16,126.14,9.4587]
["bitfinex","SOLUSD",1741732561924,43.10729062,126.17,126.14,9.4587]
["bitfinex","SOLUSD",1741732562109,24.45764176,126.17,126.14,29.2779]
["bitfinex","SOLUSD",1741732562312,15.72732492,126.17,126.14,29.2779]
["bitfinex","SOLUSD",1741732563104,15.72732492,126.16,126.14,9.4587]
["bitfinex","SOLUSD",1741732563994,18.64964886,126.18,126.14,9.4587]
["bitfinex","SOLUSD",1741732563995,15.72732492,126.17,126.14,9.4587]
["bitfinex","SOLUSD",1741732564199,15.72732492,126.17,126.14,29.2779]
["bitfinex","SOLUSD",1741732564200,18.64964886,126.16,126.14,29.2779]
["bitfinex","SOLUSD",1741732565032,15.72732492,126.16,126.14,29.2779]
["bitfinex","SOLUSD",1741732565414,18.64964886,126.16,126.14,29.2779]
["bitfinex","SOLUSD",1741732567137,15.72732492,126.18,126.14,29.2779]
["bitfinex","SOLUSD",1741732567503,15.72732492,126.17,126.14,29.2779]
["bitfinex","SOLUSD",1741732567720,18.64964886,126.16,126.14,29.2779]
["bitfinex","SOLUSD",1741732568232,18.64964886,126.16,126.14,9.4587]
["bitfinex","SOLUSD",1741732568734,34.37697378,126.16,126.14,9.4587]
["bitfinex","SOLUSD",1741732568898,15.72732492,126.16,126.14,9.4587]
["bitfinex","SOLUSD",1741732569102,15.72732492,126.15,126.14,7.9576]
["bitfinex","SOLUSD",1741732569438,34.37697378,126.15,126.14,0.03]
["bitfinex","SOLUSD",1741732569618,34.37697378,126.15,126.08,27.7598]
["bitfinex","SOLUSD",1741732569619,18.64964886,126.14,126.08,27.7598]
["bitfinex","SOLUSD",1741732569935,15.72732492,126.11,126.08,27.7598]
["bitfinex","SOLUSD",1741732570618,15.72732492,126.13,126.08,27.7598]
["bitfinex","SOLUSD",1741732570814,15.72732492,126.13,126.08,43.48712492]
["bitfinex","SOLUSD",1741732572227,24.58949693,126.13,126.08,52.34929693]
["bitfinex","SOLUSD",1741732572864,43.23914579,126.14,126.09,24.58949693]
["bitfinex","SOLUSD",1741732573357,24.58949693,126.14,126.09,24.58949693]
["bitfinex","SOLUSD",1741732573530,24.58949693,126.16,126.11,24.58949693]
["bitfinex","SOLUSD",1741732573858,24.58949693,126.16,126.13,27.7491]
["bitfinex","SOLUSD",1741732577955,24.58949693,126.15,126.13,27.7491]
["bitfinex","SOLUSD",1741732578764,24.58949693,126.16,126.13,27.7491]
["bitfinex","SOLUSD",1741732579536,24.58949693,126.17,126.13,27.7491]
["bitfinex","SOLUSD",1741732579731,24.58949693,126.16,126.13,27.7491]
["bitfinex","SOLUSD",1741732582129,24.58949693,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1741732582330,18.64964886,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1741732582570,43.23914579,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1741732582927,24.58949693,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1741732583132,31.80949693,126.14,126.11,27.7534]
["bitfinex","SOLUSD",1741732584443,7.22,126.14,126.11,27.7534]
["bitfinex","SOLUSD",1741732585558,31.80949693,126.14,126.11,27.7534]
["bitfinex","SOLUSD",1741732587456,43.23914579,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1741732587837,24.58949693,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1741732588049,24.58949693,126.11,126.1,7.9302]
["bitfinex","SOLUSD",1741732588738,18.64964886,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1741732588739,43.23914579,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1741732588947,43.23914579,126.13,126.1,27.7557]
["bitfinex","SOLUSD",1741732590255,18.64964886,126.13,126.1,27.7557]
["bitfinex","SOLUSD",1741732592064,7.22,126.14,126.1,91.99619693]
["bitfinex","SOLUSD",1741732592436,31.80949693,126.14,126.1,67.4067]
["bitfinex","SOLUSD",1741732593966,7.22,126.14,126.1,67.4067]
["bitfinex","SOLUSD",1741732594257,50.52214579,126.16,126.11,24.58949693]
["bitfinex","SOLUSD",1741732594471,50.52214579,126.16,126.12,27.7512]
["bitfinex","SOLUSD",1741732594762,24.58949693,126.15,126.12,27.7512]
["bitfinex","SOLUSD",1741732594944,24.58949693,126.14,126.12,27.7512]
["bitfinex","SOLUSD",1741732596362,34.3867157,126.13,126.1,19.8248]
["bitfinex","SOLUSD",1741732596545,34.3867157,126.13,126.1,27.755]
["bitfinex","SOLUSD",1741732597364,18.64964886,126.13,126.1,27.755]
["bitfinex","SOLUSD",1741732597862,34.3867157,126.13,126.1,27.755]
["bitfinex","SOLUSD",1741732598047,22.95706684,126.14,126.1,27.755]
["bitfinex","SOLUSD",1741732599165,15.73706684,126.13,126.1,27.755]
["bitfinex","SOLUSD",1741732601174,22.95706684,126.14,126.1,27.755]
["bitfinex","SOLUSD",1741732602774,7.22,126.14,126.1,67.406]
["bitfinex","SOLUSD",1741732603378,7.22,126.14,126.1,83.14306684]
["bitfinex","SOLUSD",1741732603872,98.80006684,126.16,126.11,15.87922841]
["bitfinex","SOLUSD",1741732604069,0.063,126.16,126.11,15.87922841]
["bitfinex","SOLUSD",1741732604286,15.80006684,126.16,126.11,15.87922841]
["bitfinex","SOLUSD",1741732604657,15.80006684,126.16,126.12,27.7512]
["bitfinex","SOLUSD",1741732605180,0.063,126.16,126.12,83.13296684]
["bitfinex","SOLUSD",1741732605480,0.063,126.16,126.12,89.20486684]
["bitfinex","SOLUSD",1741732605973,0.063,126.16,126.14,1.5823]
["bitfinex","SOLUSD",1741732606151,0.0001,126.16,126.14,17.31936684]
["bitfinex","SOLUSD",1741732606474,0.0001,126.16,126.15,15.87922841]
["bitfinex","SOLUSD",1741732606651,0.0001,126.16,126.15,8.06916157]
["bitfinex","SOLUSD",1741732606846,0.0001,126.16,126.15,23.80622841]
["bitfinex","SOLUSD",1741732607577,15.73706684,126.21,126.16,15.73706684]
["bitfinex","SOLUSD",1741732608667,15.73706684,126.21,126.17,27.7403]
["bitfinex","SOLUSD",1741732610070,15.73706684,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1741732610571,15.73706684,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1741732611261,15.73706684,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1741732611664,15.73706684,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1741732611864,34.3867157,126.23,126.19,27.7358]
["bitfinex","SOLUSD",1741732612373,15.80006684,126.24,126.19,43.47286684]
["bitfinex","SOLUSD",1741732612581,15.73706684,126.23,126.19,27.7358]
["bitfinex","SOLUSD",1741732613564,15.80006684,126.24,126.19,43.47286684]
["bitfinex","SOLUSD",1741732614176,0.063,126.24,126.2,15.73706684]
["bitfinex","SOLUSD",1741732615274,0.063,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1741732615974,0.063,126.24,126.21,27.7315]
["bitfinex","SOLUSD",1741732617490,15.73706684,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1741732618973,0.063,126.24,126.19,7.9245]
["bitfinex","SOLUSD",1741732618974,15.73706684,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1741732620105,15.73706684,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1741732620307,15.73706684,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1741732620471,34.3867157,126.2,126.18,9.5191]
["bitfinex","SOLUSD",1741732620672,34.3867157,126.2,126.18,7.9249]
["bitfinex","SOLUSD",1741732620910,15.73706684,126.19,126.18,7.9249]
["bitfinex","SOLUSD",1741732621577,34.3867157,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741732621777,15.73706684,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1741732621977,15.73706684,126.2,126.16,27.7425]
["bitfinex","SOLUSD",1741732622295,22.95706684,126.21,126.16,43.47956684]
["bitfinex","SOLUSD",1741732622689,15.73706684,126.2,126.16,27.7425]
["bitfinex","SOLUSD",1741732624540,15.73706684,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741732625700,18.64964886,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1741732625902,22.95706684,126.21,126.16,23.66346684]
["bitfinex","SOLUSD",1741732626100,15.73706684,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741732626269,15.73706684,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1741732626612,15.73706684,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1741732626781,15.73706684,126.17,126.15,14.0652]
["bitfinex","SOLUSD",1741732626982,15.73706684,126.17,126.15,7.9269]
["bitfinex","SOLUSD",1741732628118,18.64964886,126.2,126.14,1.5385]
["bitfinex","SOLUSD",1741732628312,15.73706684,126.15,126.14,9.4659]
["bitfinex","SOLUSD",1741732628607,15.73706684,126.16,126.14,9.4659]
["bitfinex","SOLUSD",1741732629288,15.73706684,126.15,126.13,7.9283]
["bitfinex","SOLUSD",1741732630092,15.73706684,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741732631508,15.73706684,126.15,126.12,0.03]
["bitfinex","SOLUSD",1741732632107,41.6067157,126.16,126.12,0.03]
["bitfinex","SOLUSD",1741732633394,15.73706684,126.15,126.12,0.03]
["bitfinex","SOLUSD",1741732633598,41.6067157,126.16,126.12,0.03]
["bitfinex","SOLUSD",1741732634704,83.0,126.18,126.12,15.76706684]
["bitfinex","SOLUSD",1741732635023,34.3867157,126.17,126.12,15.76706684]
["bitfinex","SOLUSD",1741732635203,15.73706684,126.16,126.12,0.03]
["bitfinex","SOLUSD",1741732635809,18.64964886,126.17,126.12,0.03]
["bitfinex","SOLUSD",1741732636004,34.3867157,126.17,126.12,0.03]
["bitfinex","SOLUSD",1741732636218,15.73706684,126.16,126.12,0.03]
["bitfinex","SOLUSD",1741732640701,34.3867157,126.17,126.12,0.03]
["bitfinex","SOLUSD",1741732643192,15.73706684,126.16,126.12,0.03]
["bitfinex","SOLUSD",1741732643811,15.73706684,126.15,126.12,0.03]
["bitfinex","SOLUSD",1741732646108,15.73706684,126.16,126.12,0.03]
["bitfinex","SOLUSD",1741732647583,15.73706684,126.15,126.12,0.03]
["bitfinex","SOLUSD",1741732647811,15.73706684,126.16,126.12,0.03]
["bitfinex","SOLUSD",1741732654028,18.64964886,126.17,126.12,0.03]
["bitfinex","SOLUSD",1741732654228,34.3867157,126.17,126.12,0.03]
["bitfinex","SOLUSD",1741732655224,15.73706684,126.17,126.12,0.17216157]
["bitfinex","SOLUSD",1741732655403,0.063,126.18,126.13,15.73706684]
["bitfinex","SOLUSD",1741732656023,0.063,126.18,126.14,15.73706684]
["bitfinex","SOLUSD",1741732656328,0.063,126.18,126.15,29.3442]
["bitfinex","SOLUSD",1741732656708,0.063,126.18,126.16,15.73706684]
["bitfinex","SOLUSD",1741732657010,0.063,126.21,126.17,15.73706684]
["bitfinex","SOLUSD",1741732657830,0.063,126.21,126.16,15.73706684]
["bitfinex","SOLUSD",1741732658200,15.80006684,126.21,126.16,15.73706684]
["bitfinex","SOLUSD",1741732658720,15.80006684,126.21,126.17,27.7403]
["bitfinex","SOLUSD",1741732659304,15.73706684,126.2,126.17,27.7403]
["bitfinex","SOLUSD",1741732660637,15.73706684,126.2,126.17,19.8145]
["bitfinex","SOLUSD",1741732662742,15.80006684,126.21,126.17,19.8145]
["bitfinex","SOLUSD",1741732665610,15.80006684,126.21,126.17,27.7403]
["bitfinex","SOLUSD",1741732667642,15.73706684,126.2,126.17,19.8145]
["bitfinex","SOLUSD",1741732668645,15.80006684,126.21,126.17,19.8145]
["bitfinex","SOLUSD",1741732669826,15.80006684,126.21,126.17,27.7403]
["bitfinex","SOLUSD",1741732671448,15.80006684,126.21,126.17,19.8145]
["bitfinex","SOLUSD",1741732672060,34.3867157,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1741732672355,34.3867157,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1741732674451,34.3867157,126.2,126.16,27.7425]
["bitfinex","SOLUSD",1741732677750,34.3867157,126.2,126.16,27.7725]
["bitfinex","SOLUSD",1741732677939,15.73706684,126.2,126.16,27.7725]
["bitfinex","SOLUSD",1741732678144,15.73706684,126.19,126.16,27.7725]
["bitfinex","SOLUSD",1741732679551,15.73706684,126.19,126.16,19.8461]
["bitfinex","SOLUSD",1741732683830,15.73706684,126.2,126.16,19.8461]
["bitfinex","SOLUSD",1741732685643,15.73706684,126.19,126.16,19.8461]
["bitfinex","SOLUSD",1741732686542,15.73706684,126.2,126.16,19.8461]
["bitfinex","SOLUSD",1741732689058,15.73706684,126.2,126.16,27.7725]
["bitfinex","SOLUSD",1741732689546,15.80006684,126.2,126.16,27.7725]
["bitfinex","SOLUSD",1741732689748,15.73706684,126.19,126.16,27.7725]
["bitfinex","SOLUSD",1741732690560,15.73706684,126.18,126.16,7.9564]
["bitfinex","SOLUSD",1741732691256,15.73706684,126.17,126.16,0.03]
["bitfinex","SOLUSD",1741732691466,18.71264886,126.2,126.16,0.03]
["bitfinex","SOLUSD",1741732691640,15.80006684,126.2,126.16,0.03]
["bitfinex","SOLUSD",1741732698973,0.063,126.2,126.16,15.76706684]
["bitfinex","SOLUSD",1741732699175,0.063,126.2,126.16,0.03]
["bitfinex","SOLUSD",1741732699553,15.80006684,126.2,126.16,0.03]
["bitfinex","SOLUSD",1741732699766,15.73706684,126.19,126.16,0.03]
["bitfinex","SOLUSD",1741732700367,0.063,126.2,126.16,0.03]
["bitfinex","SOLUSD",1741732700566,15.73706684,126.19,126.16,0.03]
["bitfinex","SOLUSD",1741732700768,15.80006684,126.2,126.16,0.03]
["bitfinex","SOLUSD",1741732700990,0.063,126.2,126.16,0.03]
["bitfinex","SOLUSD",1741732704276,15.80006684,126.2,126.16,0.03]
["bitfinex","SOLUSD",1741732704756,0.063,126.2,126.17,1.5698]
["bitfinex","SOLUSD",1741732706277,0.063,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1741732712069,0.0001,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1741732712271,0.063,126.21,126.19,15.73706684]
["bitfinex","SOLUSD",1741732712272,0.0001,126.21,126.19,15.73706684]
["bitfinex","SOLUSD",1741732712469,0.0001,126.21,126.2,15.73706684]
["bitfinex","SOLUSD",1741732713170,0.0001,126.21,126.2,15.87922841]
["bitfinex","SOLUSD",1741732713374,0.0001,126.21,126.2,17.47732841]
["bitfinex","SOLUSD",1741732713987,0.0001,126.21,126.2,25.40122841]
["bitfinex","SOLUSD",1741732714286,0.0001,126.21,126.2,9.522]
["bitfinex","SOLUSD",1741732714774,0.0001,126.21,126.2,25.25906684]
["bitfinex","SOLUSD",1741732717286,0.0001,126.21,126.2,25.40122841]
["bitfinex","SOLUSD",1741732720688,0.0001,126.21,126.2,25.25906684]
["bitfinex","SOLUSD",1741732720858,0.0001,126.21,126.2,9.522]
["bitfinex","SOLUSD",1741732721595,0.0001,126.21,126.18,19.8129]
["bitfinex","SOLUSD",1741732721596,15.73716684,126.21,126.18,7.9251]
["bitfinex","SOLUSD",1741732721783,15.73706684,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1741732722794,15.73706684,126.2,126.16,0.03]
["bitfinex","SOLUSD",1741732722795,34.3867157,126.19,126.16,0.03]
["bitfinex","SOLUSD",1741732722988,15.73706684,126.17,126.16,0.03]
["bitfinex","SOLUSD",1741732723203,7.22,126.18,126.16,7.9562]
["bitfinex","SOLUSD",1741732724319,7.22,126.18,126.16,0.03]
["bitfinex","SOLUSD",1741732728097,22.95706684,126.18,126.16,0.03]
["bitfinex","SOLUSD",1741732729399,15.73706684,126.17,126.16,0.03]
["bitfinex","SOLUSD",1741732733898,22.95706684,126.18,126.16,0.03]
["bitfinex","SOLUSD",1741732734205,7.22,126.18,126.16,0.03]
["bitfinex","SOLUSD",1741732734672,22.95706684,126.18,126.16,0.03]
["bitfinex","SOLUSD",1741732735688,15.73706684,126.2,126.16,0.03]
["bitfinex","SOLUSD",1741732736079,15.73716684,126.21,126.17,27.7403]
["bitfinex","SOLUSD",1741732736501,0.063,126.2,126.17,27.7403]
["bitfinex","SOLUSD",1741732737502,0.063,126.2,126.17,43.47736684]
["bitfinex","SOLUSD",1741732739798,15.73706684,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1741732740297,15.80006684,126.2,126.17,27.7403]
["bitfinex","SOLUSD",1741732740497,0.063,126.2,126.17,27.7403]
["bitfinex","SOLUSD",1741732740883,0.063,126.2,126.17,43.47736684]
["bitfinex","SOLUSD",1741732741282,0.063,126.2,126.18,15.87922841]
["bitfinex","SOLUSD",1741732741484,0.0001,126.21,126.19,15.73706684]
["bitfinex","SOLUSD",1741732742197,0.0001,126.21,126.2,7.9239]
["bitfinex","SOLUSD",1741732744401,0.0001,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1741732748612,0.0001,126.21,126.17,55.36606684]
["bitfinex","SOLUSD",1741732748904,15.73716684,126.21,126.18,27.738]
["bitfinex","SOLUSD",1741732750113,15.73706684,126.19,126.18,7.9251]
["bitfinex","SOLUSD",1741732750419,15.73706684,126.19,126.17,7.9886]
["bitfinex","SOLUSD",1741732750711,15.73706684,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741732750921,7.22,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741732753224,15.73706684,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741732754199,31.47413368,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741732754407,78.6853342,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741732754928,15.73706684,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741732755626,78.6853342,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741732756226,105.26008306,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741732757003,188.26008306,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741732757827,101.79181043,126.17,126.16,0.03]
["bitfinex","SOLUSD",1741732758033,34.3867157,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741732758201,41.6067157,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741732758896,43.09377814,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741732759105,112.24327267,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741732759305,120.17157267,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741732760411,18.64964886,126.12,126.07,10.7604488]
["bitfinex","SOLUSD",1741732760603,15.73706684,126.08,126.07,10.7604488]
["bitfinex","SOLUSD",1741732760798,22.95706684,126.08,126.07,2.8286488]
["bitfinex","SOLUSD",1741732760994,41.6067157,126.08,126.07,2.8286488]
["bitfinex","SOLUSD",1741732761437,22.95706684,126.08,126.07,10.7607488]
["bitfinex","SOLUSD",1741732762313,41.6067157,126.08,126.07,10.7607488]
["bitfinex","SOLUSD",1741732762725,7.22,126.08,126.07,10.7607488]
["bitfinex","SOLUSD",1741732762927,34.3867157,126.1,126.07,10.7607488]
["bitfinex","SOLUSD",1741732763118,15.73706684,126.08,126.07,10.7607488]
["bitfinex","SOLUSD",1741732763713,15.73706684,126.08,126.07,2.8286488]
["bitfinex","SOLUSD",1741732763998,15.73706684,126.08,126.07,10.7607488]
["bitfinex","SOLUSD",1741732765230,15.73706684,126.09,126.07,10.7607488]
["bitfinex","SOLUSD",1741732765431,15.73706684,126.08,126.07,10.7607488]
["bitfinex","SOLUSD",1741732765823,18.64964886,126.1,126.07,10.7607488]
["bitfinex","SOLUSD",1741732766129,15.73706684,126.11,126.07,30.5909488]
["bitfinex","SOLUSD",1741732766331,34.3867157,126.1,126.07,30.5909488]
["bitfinex","SOLUSD",1741732766538,15.73706684,126.09,126.07,30.5909488]
["bitfinex","SOLUSD",1741732766922,34.3867157,126.1,126.07,30.5909488]
["bitfinex","SOLUSD",1741732768238,24.6026514,126.09,126.07,30.5909488]
["bitfinex","SOLUSD",1741732769240,24.6026514,126.1,126.07,30.5909488]
["bitfinex","SOLUSD",1741732769543,7.22,126.12,126.07,30.5909488]
["bitfinex","SOLUSD",1741732769544,24.6026514,126.11,126.07,30.5909488]
["bitfinex","SOLUSD",1741732769745,24.6026514,126.1,126.07,30.5909488]
["bitfinex","SOLUSD",1741732770618,24.6026514,126.09,126.07,30.5909488]
["bitfinex","SOLUSD",1741732770831,24.6026514,126.08,126.07,30.5909488]
["bitfinex","SOLUSD",1741732771044,24.6026514,126.08,126.07,10.7607488]
["bitfinex","SOLUSD",1741732774652,43.25230026,126.08,126.07,2.8286488]
["bitfinex","SOLUSD",1741732775337,24.6026514,126.08,126.07,10.7607488]
["bitfinex","SOLUSD",1741732775646,43.25230026,126.08,126.07,10.7607488]
["bitfinex","SOLUSD",1741732776151,24.6026514,126.08,126.07,10.7607488]
["bitfinex","SOLUSD",1741732778024,18.64964886,126.13,126.07,36.8966002]
["bitfinex","SOLUSD",1741732778228,24.6026514,126.11,126.07,56.7268002]
["bitfinex","SOLUSD",1741732778413,24.6026514,126.11,126.07,32.1241488]
["bitfinex","SOLUSD",1741732778930,24.6026514,126.12,126.07,56.7268002]
["bitfinex","SOLUSD",1741732779235,24.6026514,126.11,126.07,71.7846488]
["bitfinex","SOLUSD",1741732779618,24.6026514,126.1,126.07,32.1241488]
["bitfinex","SOLUSD",1741732779817,24.6026514,126.08,126.07,10.7607488]
["bitfinex","SOLUSD",1741732780224,24.6026514,126.08,126.07,2.8286488]
["bitfinex","SOLUSD",1741732780225,43.25230026,126.08,126.07,2.8286488]
["bitfinex","SOLUSD",1741732780837,43.25230026,126.08,126.07,10.7607488]
["bitfinex","SOLUSD",1741732783042,31.8226514,126.09,126.07,10.7607488]
["bitfinex","SOLUSD",1741732783548,43.25230026,126.08,126.07,10.7607488]
["bitfinex","SOLUSD",1741732783727,24.6026514,126.08,126.07,10.7607488]
["bitfinex","SOLUSD",1741732783930,31.8226514,126.09,126.07,10.7607488]
["bitfinex","SOLUSD",1741732784233,24.6026514,126.1,126.07,30.5909488]
["bitfinex","SOLUSD",1741732784451,24.6026514,126.11,126.07,30.5909488]
["bitfinex","SOLUSD",1741732784624,24.6026514,126.12,126.07,55.1936002]
["bitfinex","SOLUSD",1741732784837,57.4226514,126.13,126.08,24.6026514]
["bitfinex","SOLUSD",1741732785025,18.64964886,126.14,126.09,27.7579]
["bitfinex","SOLUSD",1741732785227,24.6026514,126.13,126.09,27.7579]
["bitfinex","SOLUSD",1741732785447,24.6026514,126.12,126.09,27.7579]
["bitfinex","SOLUSD",1741732785827,24.6026514,126.13,126.09,27.7579]
["bitfinex","SOLUSD",1741732786434,24.6026514,126.12,126.09,27.7579]
["bitfinex","SOLUSD",1741732787035,24.6026514,126.13,126.09,19.8271]
["bitfinex","SOLUSD",1741732787325,24.6026514,126.11,126.09,19.8271]
["bitfinex","SOLUSD",1741732787945,43.25230026,126.13,126.09,19.8271]
["bitfinex","SOLUSD",1741732788335,24.6026514,126.12,126.09,19.8271]
["bitfinex","SOLUSD",1741732789348,43.25230026,126.13,126.09,19.8271]
["bitfinex","SOLUSD",1741732789952,24.6026514,126.13,126.09,19.8271]
["bitfinex","SOLUSD",1741732790443,24.6026514,126.12,126.09,19.8271]
["bitfinex","SOLUSD",1741732792953,24.6026514,126.12,126.09,21.3722]
["bitfinex","SOLUSD",1741732793550,18.64964886,126.14,126.09,29.303]
["bitfinex","SOLUSD",1741732793731,24.6026514,126.15,126.1,24.74481297]
["bitfinex","SOLUSD",1741732795242,24.6026514,126.15,126.1,0.14216157]
["bitfinex","SOLUSD",1741732795546,24.6026514,126.15,126.11,27.7534]
["bitfinex","SOLUSD",1741732796837,0.063,126.13,126.11,27.7534]
["bitfinex","SOLUSD",1741732800558,24.6026514,126.15,126.13,1.5197]
["bitfinex","SOLUSD",1741732800748,24.6026514,126.14,126.11,27.7534]
["bitfinex","SOLUSD",1741732801256,24.6026514,126.13,126.11,27.7534]
["bitfinex","SOLUSD",1741732802546,24.6026514,126.14,126.11,27.7534]
["bitfinex","SOLUSD",1741732802744,31.8026514,126.16,126.11,27.7534]
["bitfinex","SOLUSD",1741732802951,31.8026514,126.16,126.11,67.4013]
["bitfinex","SOLUSD",1741732803364,24.6026514,126.15,126.11,27.7534]
["bitfinex","SOLUSD",1741732803671,24.6026514,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1741732803965,18.64964886,126.15,126.1,7.8745]
["bitfinex","SOLUSD",1741732803966,24.6026514,126.12,126.1,7.9299]
["bitfinex","SOLUSD",1741732804466,24.6026514,126.13,126.08,27.7585]
["bitfinex","SOLUSD",1741732804964,24.6026514,126.13,126.08,52.3611514]
["bitfinex","SOLUSD",1741732805169,24.6026514,126.14,126.08,52.3611514]
["bitfinex","SOLUSD",1741732806055,7.2,126.16,126.11,0.14216157]
["bitfinex","SOLUSD",1741732806056,31.8026514,126.16,126.11,0.14216157]
["bitfinex","SOLUSD",1741732806266,31.8026514,126.16,126.12,1.6403]
["bitfinex","SOLUSD",1741732806474,24.6026514,126.15,126.12,1.6403]
["bitfinex","SOLUSD",1741732806667,24.6026514,126.15,126.13,7.9283]
["bitfinex","SOLUSD",1741732807278,24.6026514,126.17,126.13,27.7491]
["bitfinex","SOLUSD",1741732807585,24.6026514,126.16,126.13,27.7491]
["bitfinex","SOLUSD",1741732808143,24.6026514,126.14,126.1,19.8246]
["bitfinex","SOLUSD",1741732808369,24.6026514,126.15,126.1,44.4272514]
["bitfinex","SOLUSD",1741732808555,24.6026514,126.15,126.12,7.9289]
["bitfinex","SOLUSD",1741732809549,24.6026514,126.16,126.12,27.7512]
["bitfinex","SOLUSD",1741732809869,24.6026514,126.16,126.13,1.5068]
["bitfinex","SOLUSD",1741732809870,24.6656514,126.16,126.13,1.5068]
["bitfinex","SOLUSD",1741732811282,24.6656514,126.16,126.14,7.9276]
["bitfinex","SOLUSD",1741732813176,24.6026514,126.15,126.11,0.03]
["bitfinex","SOLUSD",1741732813368,24.6026514,126.12,126.11,0.03]
["bitfinex","SOLUSD",1741732814096,43.25230026,126.12,126.11,0.03]
["bitfinex","SOLUSD",1741732814381,75.78385166,126.12,126.11,0.03]
["bitfinex","SOLUSD",1741732814876,67.85495166,126.12,126.11,0.03]
["bitfinex","SOLUSD",1741732815088,43.25230026,126.12,126.11,0.03]
["bitfinex","SOLUSD",1741732815270,24.6026514,126.12,126.11,0.03]
["bitfinex","SOLUSD",1741732818278,31.8026514,126.13,126.11,0.03]
["bitfinex","SOLUSD",1741732819062,24.6026514,126.12,126.11,0.03]
["bitfinex","SOLUSD",1741732819592,31.8026514,126.13,126.11,0.03]
["bitfinex","SOLUSD",1741732820283,24.6026514,126.13,126.11,0.03]
["bitfinex","SOLUSD",1741732820482,24.6026514,126.14,126.11,0.03]
["bitfinex","SOLUSD",1741732820656,24.6026514,126.15,126.11,0.03]
["bitfinex","SOLUSD",1741732820859,0.063,126.16,126.11,0.03]
["bitfinex","SOLUSD",1741732821093,24.6026514,126.15,126.11,0.03]
["bitfinex","SOLUSD",1741732821275,24.6026514,126.15,126.12,1.5571]
["bitfinex","SOLUSD",1741732821794,24.6026514,126.13,126.11,0.03]
["bitfinex","SOLUSD",1741732821967,24.6026514,126.12,126.11,0.03]
["bitfinex","SOLUSD",1741732822891,24.6656514,126.13,126.11,0.03]
["bitfinex","SOLUSD",1741732823079,0.063,126.13,126.11,0.03]
["bitfinex","SOLUSD",1741732823289,0.0001,126.13,126.11,0.03]
["bitfinex","SOLUSD",1741732823694,0.0001,126.13,126.11,6.3822]
["bitfinex","SOLUSD",1741732823994,0.0001,126.13,126.12,0.14216157]
["bitfinex","SOLUSD",1741732824295,0.0001,126.13,126.12,8.07106157]
["bitfinex","SOLUSD",1741732832608,0.0001,126.13,126.12,23.79824349]
["bitfinex","SOLUSD",1741732832801,0.0001,126.16,126.12,92.10684349]
["bitfinex","SOLUSD",1741732832982,0.0001,126.16,126.15,15.86934349]
["bitfinex","SOLUSD",1741732833181,0.0001,126.16,126.15,0.14216157]
["bitfinex","SOLUSD",1741732833486,0.0001,126.16,126.13,15.86934349]
["bitfinex","SOLUSD",1741732833686,0.0001,126.16,126.13,0.14216157]
["bitfinex","SOLUSD",1741732833880,0.0001,126.16,126.13,15.86934349]
["bitfinex","SOLUSD",1741732834192,0.0001,126.16,126.15,0.14216157]
["bitfinex","SOLUSD",1741732834510,0.0001,126.16,126.15,24.70254518]
["bitfinex","SOLUSD",1741732835018,24.56038361,126.2,126.15,24.70254518]
["bitfinex","SOLUSD",1741732835305,24.56048361,126.21,126.15,24.70254518]
["bitfinex","SOLUSD",1741732835817,24.56038361,126.2,126.15,24.70254518]
["bitfinex","SOLUSD",1741732836617,24.56048361,126.21,126.17,0.14216157]
["bitfinex","SOLUSD",1741732836989,24.56038361,126.2,126.17,0.14216157]
["bitfinex","SOLUSD",1741732837999,24.56048361,126.21,126.17,0.14216157]
["bitfinex","SOLUSD",1741732838807,24.56048361,126.21,126.18,27.738]
["bitfinex","SOLUSD",1741732839315,0.0001,126.21,126.19,0.14216157]
["bitfinex","SOLUSD",1741732840587,0.0001,126.21,126.19,24.70254518]
["bitfinex","SOLUSD",1741732840782,0.0001,126.21,126.2,7.9239]
["bitfinex","SOLUSD",1741732841085,0.0001,126.24,126.22,0.14216157]
["bitfinex","SOLUSD",1741732841291,0.0001,126.24,126.22,24.70254518]
["bitfinex","SOLUSD",1741732843792,0.0001,126.26,126.23,32.48238361]
["bitfinex","SOLUSD",1741732844092,0.0001,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1741732845904,0.0001,126.26,126.24,8.06356157]
["bitfinex","SOLUSD",1741732847004,24.56038361,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1741732847833,24.56038361,126.25,126.21,21.3963]
["bitfinex","SOLUSD",1741732847995,24.56038361,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1741732848323,24.56038361,126.23,126.19,27.7354]
["bitfinex","SOLUSD",1741732848509,24.56038361,126.22,126.19,27.7354]
["bitfinex","SOLUSD",1741732848915,24.56038361,126.23,126.19,27.7354]
["bitfinex","SOLUSD",1741732849294,24.56038361,126.22,126.19,27.7354]
["bitfinex","SOLUSD",1741732849896,24.56038361,126.23,126.19,27.7354]
["bitfinex","SOLUSD",1741732850119,24.56038361,126.24,126.2,0.14216157]
["bitfinex","SOLUSD",1741732850514,24.56038361,126.23,126.2,0.14216157]
["bitfinex","SOLUSD",1741732851017,0.0001,126.26,126.2,0.14216157]
["bitfinex","SOLUSD",1741732851330,24.56038361,126.25,126.2,24.70254518]
["bitfinex","SOLUSD",1741732852023,0.0001,126.26,126.22,24.56038361]
["bitfinex","SOLUSD",1741732852219,0.0001,126.26,126.23,24.70254518]
["bitfinex","SOLUSD",1741732852416,0.0001,126.26,126.23,26.26174518]
["bitfinex","SOLUSD",1741732853111,0.0001,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1741732853625,0.0001,126.26,126.25,24.70254518]
["bitfinex","SOLUSD",1741732854131,0.0001,126.26,126.25,32.62324518]
["bitfinex","SOLUSD",1741732858237,0.0001,126.26,126.25,32.68624518]
["bitfinex","SOLUSD",1741732859724,0.0001,126.26,126.25,8.12586157]
["bitfinex","SOLUSD",1741732860335,0.0001,126.26,126.25,7.9837]
["bitfinex","SOLUSD",1741732861035,0.0001,126.26,126.25,8.12586157]
["bitfinex","SOLUSD",1741732863520,0.0001,126.26,126.25,32.68624518]
["bitfinex","SOLUSD",1741732864314,0.063,126.31,126.26,0.14216157]
["bitfinex","SOLUSD",1741732864641,0.063,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1741732866740,24.62338361,126.31,126.26,27.7202]
["bitfinex","SOLUSD",1741732866950,24.56038361,126.28,126.26,27.7202]
["bitfinex","SOLUSD",1741732867126,24.56038361,126.29,126.26,27.7202]
["bitfinex","SOLUSD",1741732868235,24.56038361,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1741732869851,24.56038361,126.27,126.26,7.9201]
["bitfinex","SOLUSD",1741732870338,24.56038361,126.27,126.25,7.9835]
["bitfinex","SOLUSD",1741732871127,24.56038361,126.28,126.25,0.20516157]
["bitfinex","SOLUSD",1741732871334,1.6005,126.31,126.25,0.20516157]
["bitfinex","SOLUSD",1741732871335,24.56038361,126.29,126.25,0.20516157]
["bitfinex","SOLUSD",1741732871638,24.56038361,126.3,126.25,24.76554518]
["bitfinex","SOLUSD",1741732872342,24.62338361,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1741732872727,24.56038361,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1741732872925,0.063,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1741732873232,24.56038361,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1741732873450,24.62338361,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1741732873827,24.62338361,126.31,126.28,27.7161]
["bitfinex","SOLUSD",1741732874147,0.0001,126.31,126.29,24.70254518]
["bitfinex","SOLUSD",1741732874741,0.0001,126.31,126.29,0.14216157]
["bitfinex","SOLUSD",1741732874944,0.0001,126.31,126.29,24.70254518]
["bitfinex","SOLUSD",1741732875536,0.0001,126.31,126.3,8.05976157]
["bitfinex","SOLUSD",1741732876157,0.0001,126.32,126.31,24.56038361]
["bitfinex","SOLUSD",1741732876752,0.0001,126.32,126.3,32.62014518]
["bitfinex","SOLUSD",1741732876937,0.0001,126.32,126.31,0.14216157]
["bitfinex","SOLUSD",1741732877649,0.0001,126.32,126.31,8.05916157]
["bitfinex","SOLUSD",1741732877953,0.0001,126.32,126.31,7.917]
["bitfinex","SOLUSD",1741732879462,0.0001,126.32,126.3,7.9176]
["bitfinex","SOLUSD",1741732879754,0.0001,126.32,126.29,7.9179]
["bitfinex","SOLUSD",1741732879755,24.56038361,126.31,126.29,7.9179]
["bitfinex","SOLUSD",1741732879944,24.56038361,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1741732880138,24.56038361,126.31,126.27,27.86046157]
["bitfinex","SOLUSD",1741732880340,24.56048361,126.32,126.27,52.42084518]
["bitfinex","SOLUSD",1741732882253,24.56048361,126.32,126.29,0.063]
["bitfinex","SOLUSD",1741732882429,24.56038361,126.31,126.29,0.063]
["bitfinex","SOLUSD",1741732882948,24.56048361,126.32,126.29,0.063]
["bitfinex","SOLUSD",1741732887565,0.0001,126.32,126.29,0.063]
["bitfinex","SOLUSD",1741732887930,0.0001,126.32,126.3,24.70254518]
["bitfinex","SOLUSD",1741732888865,0.0001,126.33,126.31,24.70254518]
["bitfinex","SOLUSD",1741732889661,0.0001,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1741732890964,0.0001,126.33,126.32,32.47678361]
["bitfinex","SOLUSD",1741732891155,0.0001,126.36,126.33,26.70254518]
["bitfinex","SOLUSD",1741732891462,0.03,126.39,126.33,26.70254518]
["bitfinex","SOLUSD",1741732891463,0.03,126.39,126.37,0.14216157]
["bitfinex","SOLUSD",1741732891630,0.03,126.39,126.37,24.70254518]
["bitfinex","SOLUSD",1741732892139,0.03,126.42,126.39,0.14216157]
["bitfinex","SOLUSD",1741732892548,24.59038361,126.42,126.39,0.14216157]
["bitfinex","SOLUSD",1741732892929,0.03,126.42,126.39,0.14216157]
["bitfinex","SOLUSD",1741732893133,0.03,126.42,126.39,8.05416157]
["bitfinex","SOLUSD",1741732894464,24.59038361,126.42,126.39,8.05416157]
["bitfinex","SOLUSD",1741732894674,24.62338361,126.4,126.36,0.14216157]
["bitfinex","SOLUSD",1741732894841,24.56038361,126.39,126.36,0.14216157]
["bitfinex","SOLUSD",1741732895032,24.56038361,126.39,126.36,8.05596157]
["bitfinex","SOLUSD",1741732895451,24.62338361,126.4,126.36,8.05596157]
["bitfinex","SOLUSD",1741732896767,24.62338361,126.4,126.36,27.84066157]
["bitfinex","SOLUSD",1741732902179,24.62338361,126.4,126.36,52.40104518]
["bitfinex","SOLUSD",1741732902180,0.063,126.4,126.36,52.40104518]
["bitfinex","SOLUSD",1741732905082,0.063,126.4,126.36,91.97044518]
["bitfinex","SOLUSD",1741732906069,24.62338361,126.4,126.36,27.84066157]
["bitfinex","SOLUSD",1741732906258,0.063,126.4,126.36,52.40104518]
["bitfinex","SOLUSD",1741732906463,0.063,126.4,126.37,24.56038361]
["bitfinex","SOLUSD",1741732906889,0.063,126.4,126.38,8.05476157]
["bitfinex","SOLUSD",1741732907565,0.063,126.4,126.38,7.9126]
["bitfinex","SOLUSD",1741732909376,24.59038361,126.42,126.39,0.14216157]
["bitfinex","SOLUSD",1741732909377,0.03,126.42,126.39,0.14216157]
["bitfinex","SOLUSD",1741732909773,0.03,126.42,126.39,24.70254518]
["bitfinex","SOLUSD",1741732909986,0.03,126.42,126.4,24.56038361]
["bitfinex","SOLUSD",1741732910186,0.03,126.42,126.41,0.14216157]
["bitfinex","SOLUSD",1741732910487,0.03,126.42,126.4,0.14216157]
["bitfinex","SOLUSD",1741732911077,0.03,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1741732911893,0.03,126.42,126.41,8.05286157]
["bitfinex","SOLUSD",1741732914869,0.03,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1741732915195,24.59038361,126.42,126.39,0.14216157]
["bitfinex","SOLUSD",1741732915691,0.03,126.42,126.39,0.14216157]
["bitfinex","SOLUSD",1741732916085,0.0001,126.42,126.41,24.56038361]
["bitfinex","SOLUSD",1741732916288,0.0001,126.42,126.41,0.14216157]
["bitfinex","SOLUSD",1741732917509,0.0001,126.42,126.41,8.05286157]
["bitfinex","SOLUSD",1741732917881,0.0001,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1741732918507,24.56048361,126.42,126.38,19.7816]
["bitfinex","SOLUSD",1741732918687,24.56048361,126.42,126.39,7.912]
["bitfinex","SOLUSD",1741732919378,24.56038361,126.41,126.38,7.9126]
["bitfinex","SOLUSD",1741732919892,24.56048361,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1741732920308,24.56048361,126.42,126.38,27.6942]
["bitfinex","SOLUSD",1741732920510,24.56038361,126.4,126.38,7.9126]
["bitfinex","SOLUSD",1741732920688,24.56048361,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1741732921207,24.56038361,126.41,126.38,7.9126]
["bitfinex","SOLUSD",1741732921380,24.56038361,126.41,126.37,19.7821]
["bitfinex","SOLUSD",1741732921581,24.56038361,126.4,126.37,7.9132]
["bitfinex","SOLUSD",1741732922107,24.56038361,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1741732926114,24.56038361,126.41,126.37,27.6963]
["bitfinex","SOLUSD",1741732926408,24.56038361,126.41,126.37,26.6963]
["bitfinex","SOLUSD",1741732926882,24.56038361,126.4,126.37,26.6963]
["bitfinex","SOLUSD",1741732930409,15.66709337,126.41,126.37,26.6963]
["bitfinex","SOLUSD",1741732930618,15.66709337,126.4,126.37,26.6963]
["bitfinex","SOLUSD",1741732936524,15.66709337,126.41,126.37,26.6963]
["bitfinex","SOLUSD",1741732937231,0.0001,126.42,126.4,0.14216157]
["bitfinex","SOLUSD",1741732937403,0.0001,126.42,126.4,15.80925494]
["bitfinex","SOLUSD",1741732937603,0.0001,126.42,126.41,15.80925494]
["bitfinex","SOLUSD",1741732938499,0.0001,126.42,126.41,23.71995494]
["bitfinex","SOLUSD",1741732939296,0.0001,126.42,126.41,8.05286157]
["bitfinex","SOLUSD",1741732939920,0.0001,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1741732940496,15.66719337,126.42,126.4,7.9113]
["bitfinex","SOLUSD",1741732941310,0.0001,126.42,126.4,7.9113]
["bitfinex","SOLUSD",1741732947624,0.0001,126.42,126.41,0.14216157]
["bitfinex","SOLUSD",1741732947831,0.0001,126.42,126.41,24.61252046]
["bitfinex","SOLUSD",1741732948011,0.0001,126.42,126.41,32.52322046]
["bitfinex","SOLUSD",1741732956721,0.0001,126.45,126.43,0.14216157]
["bitfinex","SOLUSD",1741732956923,0.0001,126.45,126.44,26.21152046]
["bitfinex","SOLUSD",1741732957134,0.0001,126.47,126.46,24.47035889]
["bitfinex","SOLUSD",1741732957432,0.0001,126.47,126.46,31.24792046]
["bitfinex","SOLUSD",1741732957631,0.0001,126.47,126.46,138.57756932]
["bitfinex","SOLUSD",1741732958342,0.0001,126.47,126.46,146.48516932]
["bitfinex","SOLUSD",1741732959821,0.0001,126.47,126.46,458.48516932]
["bitfinex","SOLUSD",1741732960843,0.0001,126.47,126.46,127.83552046]
["bitfinex","SOLUSD",1741732961054,0.0001,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1741732961246,0.0001,126.47,126.46,8.04976157]
["bitfinex","SOLUSD",1741732963235,0.0001,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1741732964337,0.0001,126.47,126.45,8.05036157]
["bitfinex","SOLUSD",1741732966939,0.0001,126.47,126.45,32.49962146]
["bitfinex","SOLUSD",1741732967125,0.0001,126.47,126.46,24.59142146]
["bitfinex","SOLUSD",1741732968628,0.0001,126.47,126.46,32.49902146]
["bitfinex","SOLUSD",1741732969751,0.0001,126.47,126.46,8.04976157]
["bitfinex","SOLUSD",1741732972946,0.0001,126.47,126.46,32.49902146]
["bitfinex","SOLUSD",1741732977728,0.0001,126.47,126.46,51.14867032]
["bitfinex","SOLUSD",1741732980240,0.0001,126.5,126.47,0.14216157]
["bitfinex","SOLUSD",1741732980441,0.0001,126.5,126.48,24.44925989]
["bitfinex","SOLUSD",1741732980854,0.0001,126.5,126.49,0.14216157]
["bitfinex","SOLUSD",1741732981162,24.44935989,126.5,126.46,148.7147]
["bitfinex","SOLUSD",1741732981465,0.0001,126.5,126.47,0.14216157]
["bitfinex","SOLUSD",1741732983465,0.0001,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1741732984738,92.7214788,126.49,126.37,0.063]
["bitfinex","SOLUSD",1741732984952,15.63991576,126.42,126.37,0.063]
["bitfinex","SOLUSD",1741732985275,15.63991576,126.4,126.37,0.063]
["bitfinex","SOLUSD",1741732985573,7.16,126.4,126.37,0.063]
["bitfinex","SOLUSD",1741732989343,31.64011509,126.4,126.37,0.063]
["bitfinex","SOLUSD",1741732990072,24.48011509,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741732990448,32.39271509,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741732990755,51.04236395,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741732992183,52.52640473,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741732995590,1.48404078,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741732995788,24.48011509,126.4,126.37,0.063]
["bitfinex","SOLUSD",1741732996292,24.48011509,126.39,126.37,0.063]
["bitfinex","SOLUSD",1741732996891,24.48011509,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741732998587,24.48011509,126.39,126.37,0.063]
["bitfinex","SOLUSD",1741732998786,24.48011509,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741732999082,24.48011509,126.4,126.37,0.063]
["bitfinex","SOLUSD",1741732999293,31.66011509,126.41,126.37,0.063]
["bitfinex","SOLUSD",1741732999959,24.48011509,126.4,126.37,0.063]
["bitfinex","SOLUSD",1741733000156,24.48011509,126.39,126.37,0.063]
["bitfinex","SOLUSD",1741733000377,24.48011509,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741733006972,43.12976395,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741733007317,44.61384888,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741733009497,18.64964886,126.37,126.32,0.063]
["bitfinex","SOLUSD",1741733009705,24.48011509,126.33,126.32,0.063]
["bitfinex","SOLUSD",1741733010813,24.48011509,126.35,126.32,0.063]
["bitfinex","SOLUSD",1741733011793,24.48011509,126.34,126.32,0.063]
["bitfinex","SOLUSD",1741733014609,24.48011509,126.33,126.32,0.063]
["bitfinex","SOLUSD",1741733017699,1.6516,126.38,126.32,24.54311509]
["bitfinex","SOLUSD",1741733017905,24.48011509,126.37,126.32,24.54311509]
["bitfinex","SOLUSD",1741733018708,24.48011509,126.37,126.32,0.063]
["bitfinex","SOLUSD",1741733019217,24.48011509,126.36,126.32,0.063]
["bitfinex","SOLUSD",1741733019600,24.48011509,126.36,126.32,27.7704]
["bitfinex","SOLUSD",1741733020521,24.48011509,126.37,126.32,27.7704]
["bitfinex","SOLUSD",1741733020718,24.48011509,126.36,126.32,27.7704]
["bitfinex","SOLUSD",1741733024301,15.67677962,126.36,126.32,27.7704]
["bitfinex","SOLUSD",1741733027925,15.67677962,126.37,126.32,27.7704]
["bitfinex","SOLUSD",1741733029626,15.67677962,126.36,126.32,27.7704]
["bitfinex","SOLUSD",1741733033834,15.67677962,126.37,126.32,27.7704]
["bitfinex","SOLUSD",1741733034335,15.67677962,126.36,126.32,27.7704]
["bitfinex","SOLUSD",1741733036919,15.67677962,126.37,126.32,27.7704]
["bitfinex","SOLUSD",1741733037230,0.03,126.36,126.32,27.7704]
["bitfinex","SOLUSD",1741733041739,0.03,126.36,126.32,67.3524]
["bitfinex","SOLUSD",1741733043920,0.03,126.36,126.32,27.7704]
["bitfinex","SOLUSD",1741733046444,209.46,126.44,126.35,15.67677962]
["bitfinex","SOLUSD",1741733046742,209.46,126.44,126.36,15.81894119]
["bitfinex","SOLUSD",1741733046743,15.67677962,126.42,126.36,15.81894119]
["bitfinex","SOLUSD",1741733047756,15.67677962,126.42,126.37,27.6963]
["bitfinex","SOLUSD",1741733049045,15.70677962,126.42,126.37,27.6963]
["bitfinex","SOLUSD",1741733050523,15.67677962,126.41,126.37,27.6963]
["bitfinex","SOLUSD",1741733051026,15.67677962,126.4,126.37,27.6963]
["bitfinex","SOLUSD",1741733051348,15.67677962,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1741733051959,15.67677962,126.39,126.35,27.7003]
["bitfinex","SOLUSD",1741733053063,15.67677962,126.38,126.35,27.7003]
["bitfinex","SOLUSD",1741733053959,15.67677962,126.38,126.35,19.7858]
["bitfinex","SOLUSD",1741733054561,15.67677962,126.41,126.36,15.81894119]
["bitfinex","SOLUSD",1741733054739,0.03,126.42,126.36,15.81894119]
["bitfinex","SOLUSD",1741733054740,15.70677962,126.42,126.37,15.67677962]
["bitfinex","SOLUSD",1741733054940,0.03,126.42,126.38,17.32844119]
["bitfinex","SOLUSD",1741733055156,0.03,126.42,126.39,15.67677962]
["bitfinex","SOLUSD",1741733055337,0.03,126.42,126.4,15.67677962]
["bitfinex","SOLUSD",1741733055538,15.70677962,126.45,126.4,15.67677962]
["bitfinex","SOLUSD",1741733056039,15.70677962,126.45,126.41,27.6876]
["bitfinex","SOLUSD",1741733056360,15.67677962,126.44,126.41,27.6876]
["bitfinex","SOLUSD",1741733058567,15.67677962,126.44,126.41,19.7769]
["bitfinex","SOLUSD",1741733059164,15.70677962,126.45,126.41,19.7769]
["bitfinex","SOLUSD",1741733059366,0.03,126.45,126.42,0.14216157]
["bitfinex","SOLUSD",1741733059742,0.03,126.45,126.43,1.5172]
["bitfinex","SOLUSD",1741733060361,15.70677962,126.45,126.43,1.5172]
["bitfinex","SOLUSD",1741733060562,15.67677962,126.44,126.43,1.5172]
["bitfinex","SOLUSD",1741733060761,15.67677962,126.44,126.43,7.9092]
["bitfinex","SOLUSD",1741733061240,15.67677962,126.44,126.4,0.20516157]
["bitfinex","SOLUSD",1741733061441,15.67677962,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1741733063240,15.67677962,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741733063470,15.67677962,126.41,126.4,7.9743]
["bitfinex","SOLUSD",1741733065070,15.67677962,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741733066388,44.61956718,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741733066677,54.15626718,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741733066877,60.68886718,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741733067884,52.77816718,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741733068188,24.48617708,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741733068478,24.48617708,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741733068863,24.48617708,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741733069966,43.13582594,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741733070780,24.48617708,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741733071273,24.48617708,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741733075667,24.48617708,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741733076671,24.48617708,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741733077888,43.13582594,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741733078379,44.61970514,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741733080390,43.13582594,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741733084297,24.48617708,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741733088468,43.13582594,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741733091767,24.48617708,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741733092287,15.66654862,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741733095500,15.69654862,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741733098012,15.69654862,126.42,126.4,7.9743]
["bitfinex","SOLUSD",1741733098708,15.66654862,126.41,126.4,7.9743]
["bitfinex","SOLUSD",1741733100304,15.69654862,126.42,126.4,7.9743]
["bitfinex","SOLUSD",1741733100813,0.03,126.42,126.4,7.9743]
["bitfinex","SOLUSD",1741733101604,15.69654862,126.42,126.4,7.9743]
["bitfinex","SOLUSD",1741733102108,0.03,126.42,126.4,7.9743]
["bitfinex","SOLUSD",1741733102485,0.0001,126.42,126.41,15.80871019]
["bitfinex","SOLUSD",1741733103415,0.0001,126.42,126.41,23.47301019]
["bitfinex","SOLUSD",1741733104504,0.0001,126.42,126.41,31.38371019]
["bitfinex","SOLUSD",1741733113130,0.0001,126.45,126.41,109.36405905]
["bitfinex","SOLUSD",1741733113439,0.0001,126.45,126.43,15.80871019]
["bitfinex","SOLUSD",1741733113804,0.0001,126.45,126.44,23.57534862]
["bitfinex","SOLUSD",1741733115113,0.0001,126.45,126.44,23.71751019]
["bitfinex","SOLUSD",1741733115433,0.0001,126.45,126.44,25.23571019]
["bitfinex","SOLUSD",1741733116530,0.03,126.49,126.45,0.14216157]
["bitfinex","SOLUSD",1741733116838,0.03,126.49,126.48,15.80871019]
["bitfinex","SOLUSD",1741733117129,0.0001,126.49,126.48,17.32691019]
["bitfinex","SOLUSD",1741733117704,0.0001,126.49,126.48,194.06425353]
["bitfinex","SOLUSD",1741733119737,0.0001,126.49,126.43,7.9095]
["bitfinex","SOLUSD",1741733119907,15.66654862,126.47,126.42,9.428]
["bitfinex","SOLUSD",1741733120109,15.66654862,126.47,126.43,0.14216157]
["bitfinex","SOLUSD",1741733120312,0.0001,126.49,126.45,15.66654862]
["bitfinex","SOLUSD",1741733120841,15.66654862,126.47,126.44,0.063]
["bitfinex","SOLUSD",1741733121715,0.0001,126.49,126.44,0.063]
["bitfinex","SOLUSD",1741733121716,15.66654862,126.48,126.44,0.063]
["bitfinex","SOLUSD",1741733122236,24.45113865,126.48,126.44,0.063]
["bitfinex","SOLUSD",1741733123074,24.45123865,126.49,126.45,0.14216157]
["bitfinex","SOLUSD",1741733123610,0.0001,126.49,126.45,24.59330022]
["bitfinex","SOLUSD",1741733123810,0.0001,126.49,126.45,32.50100022]
["bitfinex","SOLUSD",1741733124034,0.0001,126.49,126.45,8.04986157]
["bitfinex","SOLUSD",1741733124510,24.45123865,126.49,126.45,8.04986157]
["bitfinex","SOLUSD",1741733124736,24.45113865,126.48,126.45,0.14216157]
["bitfinex","SOLUSD",1741733125030,24.45113865,126.47,126.44,0.063]
["bitfinex","SOLUSD",1741733125236,18.64974886,126.49,126.44,0.063]
["bitfinex","SOLUSD",1741733125237,24.45113865,126.46,126.44,0.063]
["bitfinex","SOLUSD",1741733125808,166.57704908,126.45,126.44,0.063]
["bitfinex","SOLUSD",1741733126014,166.57704908,126.45,126.32,0.063]
["bitfinex","SOLUSD",1741733126015,18.64964886,126.4,126.33,7.9153]
["bitfinex","SOLUSD",1741733126320,24.45113865,126.35,126.32,0.063]
["bitfinex","SOLUSD",1741733126714,24.45113865,126.35,126.32,8.12146157]
["bitfinex","SOLUSD",1741733126931,24.45113865,126.36,126.32,8.12146157]
["bitfinex","SOLUSD",1741733127131,24.45113865,126.34,126.32,0.063]
["bitfinex","SOLUSD",1741733128939,24.45113865,126.35,126.32,0.063]
["bitfinex","SOLUSD",1741733130035,24.45113865,126.36,126.32,0.063]
["bitfinex","SOLUSD",1741733130354,24.45113865,126.35,126.32,7.9794]
["bitfinex","SOLUSD",1741733131757,24.45113865,126.34,126.32,0.063]
["bitfinex","SOLUSD",1741733132136,24.45113865,126.34,126.31,0.063]
["bitfinex","SOLUSD",1741733132137,185.65335217,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741733132332,18.64964886,126.31,126.27,0.063]
["bitfinex","SOLUSD",1741733132541,43.10078751,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741733132746,24.45113865,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741733134059,7.16,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741733134253,31.61113865,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741733135949,24.45113865,126.31,126.27,0.063]
["bitfinex","SOLUSD",1741733137245,24.45113865,126.3,126.27,0.063]
["bitfinex","SOLUSD",1741733137444,24.45113865,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741733137761,24.45113865,126.3,126.27,0.063]
["bitfinex","SOLUSD",1741733138242,24.45113865,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741733138446,24.45113865,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741733140464,24.45113865,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741733142980,0.14216157,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741733143156,67.55192616,126.24,126.19,0.063]
["bitfinex","SOLUSD",1741733143364,24.45113865,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741733143894,24.45113865,126.26,126.2,24.59330022]
["bitfinex","SOLUSD",1741733144094,24.45113865,126.26,126.21,24.45113865]
["bitfinex","SOLUSD",1741733144456,24.45113865,126.26,126.2,26.10570022]
["bitfinex","SOLUSD",1741733145187,24.45113865,126.26,126.21,7.9233]
["bitfinex","SOLUSD",1741733146287,24.45113865,126.26,126.22,0.14216157]
["bitfinex","SOLUSD",1741733146583,24.45113865,126.29,126.24,24.45113865]
["bitfinex","SOLUSD",1741733146765,24.45113865,126.28,126.23,24.59330022]
["bitfinex","SOLUSD",1741733147161,24.45113865,126.28,126.23,8.06356157]
["bitfinex","SOLUSD",1741733147363,24.45113865,126.27,126.23,8.06356157]
["bitfinex","SOLUSD",1741733150572,32.36883865,126.3,126.23,8.06356157]
["bitfinex","SOLUSD",1741733150573,24.45113865,126.28,126.23,8.06356157]
["bitfinex","SOLUSD",1741733151259,24.45113865,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1741733151486,24.45113865,126.23,126.2,1.5124]
["bitfinex","SOLUSD",1741733151690,24.45113865,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741733151991,24.45113865,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741733152684,32.37503865,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741733152989,58.28468751,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741733153581,50.36078751,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741733153790,51.84708037,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741733154373,66.70942073,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741733155290,83.0,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741733155465,39.31347901,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741733155773,39.31347901,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741733156175,39.31347901,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741733156580,39.31347901,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741733156788,39.31347901,126.23,126.19,27.7988]
["bitfinex","SOLUSD",1741733156992,39.31347901,126.23,126.19,7.9875]
["bitfinex","SOLUSD",1741733157293,39.31347901,126.22,126.19,7.9875]
["bitfinex","SOLUSD",1741733157497,39.31347901,126.21,126.19,7.9875]
["bitfinex","SOLUSD",1741733157701,39.31347901,126.22,126.19,7.9875]
["bitfinex","SOLUSD",1741733159098,39.31347901,126.23,126.19,7.9875]
["bitfinex","SOLUSD",1741733159771,39.31347901,126.23,126.19,27.7988]
["bitfinex","SOLUSD",1741733159971,46.57347901,126.24,126.19,27.7988]
["bitfinex","SOLUSD",1741733160171,39.31347901,126.23,126.19,27.7988]
["bitfinex","SOLUSD",1741733160975,7.26,126.24,126.19,27.7988]
["bitfinex","SOLUSD",1741733161172,39.31347901,126.23,126.19,27.7988]
["bitfinex","SOLUSD",1741733162098,46.57347901,126.24,126.2,0.14216157]
["bitfinex","SOLUSD",1741733162319,39.31347901,126.24,126.2,1.76926157]
["bitfinex","SOLUSD",1741733162603,39.31347901,126.22,126.2,1.6271]
["bitfinex","SOLUSD",1741733163007,39.31347901,126.22,126.21,7.9233]
["bitfinex","SOLUSD",1741733163195,39.31347901,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1741733164912,0.14216157,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741733165091,18.64964886,126.19,126.14,0.063]
["bitfinex","SOLUSD",1741733165289,39.31347901,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741733165598,46.71347901,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741733165980,65.36312787,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741733166914,46.71347901,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741733167106,48.20031262,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741733168123,56.12731262,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741733168307,48.20031262,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741733168484,74.77696148,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741733170317,46.71347901,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741733174334,31.9856585,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741733176836,24.5856585,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741733177839,292.68,126.22,126.15,0.14216157]
["bitfinex","SOLUSD",1741733178135,24.5856585,126.19,126.15,0.14216157]
["bitfinex","SOLUSD",1741733180554,24.6156585,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741733181852,0.03,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741733182236,24.6156585,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741733183537,0.03,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741733184034,0.03,126.19,126.16,27.7425]
["bitfinex","SOLUSD",1741733187472,24.6156585,126.19,126.16,27.7425]
["bitfinex","SOLUSD",1741733187967,0.03,126.19,126.16,27.7425]
["bitfinex","SOLUSD",1741733195277,0.03,126.19,126.17,0.14216157]
["bitfinex","SOLUSD",1741733196941,0.03,126.19,126.17,24.72782007]
["bitfinex","SOLUSD",1741733197274,0.03,126.19,126.18,8.06726157]
["bitfinex","SOLUSD",1741733199671,0.03,126.19,126.18,7.9251]
["bitfinex","SOLUSD",1741733201586,24.6156585,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741733201749,24.5856585,126.17,126.15,7.9267]
["bitfinex","SOLUSD",1741733201955,24.5856585,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741733202170,24.5856585,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741733211395,24.5856585,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741733216318,15.72813086,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741733217039,15.72813086,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741733217231,34.37777972,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741733217534,18.64964886,126.14,126.12,0.063]
["bitfinex","SOLUSD",1741733217836,98.7775272,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741733217999,181.7775272,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741733218205,180.29030316,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741733218730,188.21860316,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741733218905,117.37777972,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741733219105,118.86492425,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741733220319,24.58969642,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741733220624,43.23934528,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741733220852,44.72643123,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741733221834,26.07678237,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741733222164,24.58969642,126.14,126.12,0.063]
["bitfinex","SOLUSD",1741733222338,24.58969642,126.15,126.12,0.063]
["bitfinex","SOLUSD",1741733226954,24.58969642,126.17,126.12,0.20516157]
["bitfinex","SOLUSD",1741733227468,24.58969642,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1741733227844,24.58969642,126.17,126.13,27.7491]
["bitfinex","SOLUSD",1741733228269,24.58969642,126.18,126.13,52.33879642]
["bitfinex","SOLUSD",1741733228777,24.61969642,126.19,126.14,24.73185799]
["bitfinex","SOLUSD",1741733228942,24.58969642,126.18,126.14,0.14216157]
["bitfinex","SOLUSD",1741733229342,24.58969642,126.18,126.15,7.927]
["bitfinex","SOLUSD",1741733230049,24.61969642,126.19,126.15,7.927]
["bitfinex","SOLUSD",1741733230470,24.58969642,126.18,126.15,7.927]
["bitfinex","SOLUSD",1741733231566,24.61969642,126.19,126.15,7.927]
["bitfinex","SOLUSD",1741733233179,24.61969642,126.19,126.16,1.6569]
["bitfinex","SOLUSD",1741733233968,24.61969642,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1741733236781,0.03,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1741733238191,0.03,126.19,126.17,32.51549642]
["bitfinex","SOLUSD",1741733238372,0.03,126.19,126.18,0.14216157]
["bitfinex","SOLUSD",1741733239082,0.03,126.19,126.18,8.06726157]
["bitfinex","SOLUSD",1741733239288,0.03,126.19,126.16,1.6569]
["bitfinex","SOLUSD",1741733239473,0.03,126.19,126.16,9.583]
["bitfinex","SOLUSD",1741733239987,24.61969642,126.19,126.16,9.583]
["bitfinex","SOLUSD",1741733240578,0.03,126.19,126.16,9.583]
["bitfinex","SOLUSD",1741733242291,15.75030241,126.19,126.16,9.583]
["bitfinex","SOLUSD",1741733243308,0.03,126.19,126.16,9.583]
["bitfinex","SOLUSD",1741733245612,0.03,126.19,126.16,25.30330241]
["bitfinex","SOLUSD",1741733245781,0.03,126.19,126.16,45.11940241]
["bitfinex","SOLUSD",1741733246281,0.03,126.19,126.16,29.3991]
["bitfinex","SOLUSD",1741733248413,15.72030241,126.17,126.14,7.9273]
["bitfinex","SOLUSD",1741733248582,15.72030241,126.17,126.12,0.063]
["bitfinex","SOLUSD",1741733248583,15.72030241,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1741733249693,15.72030241,126.17,126.14,0.063]
["bitfinex","SOLUSD",1741733250016,15.72030241,126.18,126.14,0.063]
["bitfinex","SOLUSD",1741733250180,27.34600739,126.19,126.14,15.92546398]
["bitfinex","SOLUSD",1741733250181,22.93030241,126.19,126.14,15.92546398]
["bitfinex","SOLUSD",1741733250380,0.03,126.19,126.14,15.92546398]
["bitfinex","SOLUSD",1741733250582,0.03,126.19,126.16,15.72030241]
["bitfinex","SOLUSD",1741733250819,0.03,126.19,126.17,1.72946157]
["bitfinex","SOLUSD",1741733252417,0.03,126.23,126.19,0.14216157]
["bitfinex","SOLUSD",1741733252719,0.03,126.23,126.22,15.72030241]
["bitfinex","SOLUSD",1741733253213,0.03,126.23,126.22,15.86246398]
["bitfinex","SOLUSD",1741733254115,8.14499213,126.27,126.22,15.86246398]
["bitfinex","SOLUSD",1741733254413,24.53036908,126.27,126.23,7.922]
["bitfinex","SOLUSD",1741733255689,24.53036908,126.26,126.23,7.922]
["bitfinex","SOLUSD",1741733256312,18.67964886,126.28,126.23,7.922]
["bitfinex","SOLUSD",1741733256313,24.53036908,126.27,126.23,7.922]
["bitfinex","SOLUSD",1741733256901,24.53036908,126.26,126.22,0.14216157]
["bitfinex","SOLUSD",1741733257101,24.53036908,126.26,126.22,8.06466157]
["bitfinex","SOLUSD",1741733258325,24.53036908,126.27,126.22,32.59503065]
["bitfinex","SOLUSD",1741733258715,24.53036908,126.25,126.2,38.83646908]
["bitfinex","SOLUSD",1741733259006,24.53036908,126.25,126.2,14.3061]
["bitfinex","SOLUSD",1741733259201,18.64964886,126.26,126.21,0.14216157]
["bitfinex","SOLUSD",1741733259202,24.53036908,126.26,126.21,0.14216157]
["bitfinex","SOLUSD",1741733259510,24.53036908,126.25,126.2,38.83646908]
["bitfinex","SOLUSD",1741733260424,43.18001794,126.26,126.2,38.83646908]
["bitfinex","SOLUSD",1741733261824,43.18001794,126.26,126.2,58.64626908]
["bitfinex","SOLUSD",1741733262124,43.18001794,126.26,126.21,24.53036908]
["bitfinex","SOLUSD",1741733262620,43.18001794,126.26,126.2,58.64626908]
["bitfinex","SOLUSD",1741733264022,24.53036908,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1741733264223,7.21,126.27,126.22,7.9226]
["bitfinex","SOLUSD",1741733264224,31.74036908,126.27,126.22,7.9226]
["bitfinex","SOLUSD",1741733264728,39.65986908,126.27,126.22,7.9226]
["bitfinex","SOLUSD",1741733265908,7.21,126.27,126.22,32.45296908]
["bitfinex","SOLUSD",1741733266101,0.03,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1741733267198,0.03,126.27,126.26,24.53036908]
["bitfinex","SOLUSD",1741733267402,0.03,126.27,126.25,24.67253065]
["bitfinex","SOLUSD",1741733267608,0.03,126.27,126.25,0.14216157]
["bitfinex","SOLUSD",1741733267806,0.03,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1741733268319,0.03,126.27,126.25,24.67253065]
["bitfinex","SOLUSD",1741733270206,0.03,126.27,126.26,8.06226157]
["bitfinex","SOLUSD",1741733270919,0.03,126.27,126.26,7.9201]
["bitfinex","SOLUSD",1741733276349,0.03,126.27,126.25,15.69425539]
["bitfinex","SOLUSD",1741733276649,15.72425539,126.27,126.23,7.922]
["bitfinex","SOLUSD",1741733276853,0.03,126.27,126.22,9.4488]
["bitfinex","SOLUSD",1741733277057,15.69425539,126.26,126.22,9.4488]
["bitfinex","SOLUSD",1741733277435,15.72425539,126.27,126.22,9.4488]
["bitfinex","SOLUSD",1741733277620,15.69425539,126.26,126.22,9.4488]
["bitfinex","SOLUSD",1741733277820,15.69425539,126.25,126.22,1.5265]
["bitfinex","SOLUSD",1741733278137,15.69425539,126.25,126.21,7.923]
["bitfinex","SOLUSD",1741733279050,34.34390425,126.26,126.21,23.61725539]
["bitfinex","SOLUSD",1741733279949,0.03,126.27,126.24,15.69425539]
["bitfinex","SOLUSD",1741733280929,0.03,126.27,126.23,15.69425539]
["bitfinex","SOLUSD",1741733281336,0.03,126.27,126.22,15.83641696]
["bitfinex","SOLUSD",1741733281736,15.69425539,126.26,126.22,0.14216157]
["bitfinex","SOLUSD",1741733282050,0.03,126.27,126.23,43.42135539]
["bitfinex","SOLUSD",1741733283043,0.03,126.27,126.23,7.922]
["bitfinex","SOLUSD",1741733283235,15.72425539,126.27,126.23,7.922]
["bitfinex","SOLUSD",1741733283549,0.03,126.27,126.23,23.61625539]
["bitfinex","SOLUSD",1741733283754,0.03,126.27,126.23,43.42135539]
["bitfinex","SOLUSD",1741733285142,0.03,126.27,126.23,27.7271]
["bitfinex","SOLUSD",1741733285655,0.03,126.27,126.23,43.42135539]
["bitfinex","SOLUSD",1741733287560,15.72425539,126.27,126.23,7.922]
["bitfinex","SOLUSD",1741733287846,15.69425539,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741733288148,15.69425539,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741733288742,34.34390425,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741733289353,41.50390425,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741733289523,50.91200894,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741733289722,18.79181043,126.22,126.17,0.063]
["bitfinex","SOLUSD",1741733289949,15.69425539,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741733290434,15.69425539,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741733290633,15.69425539,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741733291437,15.69425539,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741733291830,34.34390425,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741733292253,43.21062478,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741733293444,24.56097592,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741733295264,24.56097592,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741733300336,24.56097592,126.21,126.17,0.063]
["bitfinex","SOLUSD",1741733300642,24.56097592,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741733302076,24.56097592,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741733302235,43.21062478,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741733303647,51.13572478,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741733304348,18.79181043,126.17,126.14,0.063]
["bitfinex","SOLUSD",1741733304547,18.64964886,126.14,126.11,0.03]
["bitfinex","SOLUSD",1741733304748,43.21062478,126.12,126.11,0.03]
["bitfinex","SOLUSD",1741733305561,24.56097592,126.12,126.11,0.03]
["bitfinex","SOLUSD",1741733305765,31.76097592,126.13,126.11,0.03]
["bitfinex","SOLUSD",1741733305970,24.56097592,126.12,126.11,0.03]
["bitfinex","SOLUSD",1741733307041,32.48987592,126.12,126.11,0.03]
["bitfinex","SOLUSD",1741733308764,39.68947592,126.13,126.11,0.03]
["bitfinex","SOLUSD",1741733309271,24.56097592,126.12,126.11,0.03]
["bitfinex","SOLUSD",1741733310873,7.9289,126.12,126.11,0.03]
["bitfinex","SOLUSD",1741733311173,7.2,126.13,126.11,0.03]
["bitfinex","SOLUSD",1741733311365,7.2,126.13,126.07,10.7606488]
["bitfinex","SOLUSD",1741733311582,7.2,126.13,126.09,24.56097592]
["bitfinex","SOLUSD",1741733312081,32.48847592,126.15,126.09,24.56097592]
["bitfinex","SOLUSD",1741733312278,32.48847592,126.15,126.1,24.56097592]
["bitfinex","SOLUSD",1741733312657,32.48847592,126.15,126.07,10.7606488]
["bitfinex","SOLUSD",1741733312658,32.48847592,126.15,126.09,24.56097592]
["bitfinex","SOLUSD",1741733312862,32.48847592,126.15,126.09,32.49117592]
["bitfinex","SOLUSD",1741733313377,24.56097592,126.15,126.11,1.5644]
["bitfinex","SOLUSD",1741733314072,24.56097592,126.15,126.09,7.9302]
["bitfinex","SOLUSD",1741733314073,24.56097592,126.13,126.09,7.9302]
["bitfinex","SOLUSD",1741733314478,24.56097592,126.12,126.08,1.5812]
["bitfinex","SOLUSD",1741733314778,24.56097592,126.13,126.08,34.07347592]
["bitfinex","SOLUSD",1741733315153,24.56097592,126.15,126.1,24.56097592]
["bitfinex","SOLUSD",1741733315485,32.48817592,126.15,126.1,24.56097592]
["bitfinex","SOLUSD",1741733315682,24.56097592,126.14,126.09,24.70313749]
["bitfinex","SOLUSD",1741733316057,24.56097592,126.15,126.1,24.56097592]
["bitfinex","SOLUSD",1741733316458,24.56097592,126.14,126.09,24.70313749]
["bitfinex","SOLUSD",1741733317380,24.56097592,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1741733318281,24.56097592,126.15,126.1,32.49117592]
["bitfinex","SOLUSD",1741733318479,24.56097592,126.16,126.11,24.56097592]
["bitfinex","SOLUSD",1741733318654,31.76097592,126.17,126.12,24.56097592]
["bitfinex","SOLUSD",1741733318855,24.56097592,126.17,126.12,24.56097592]
["bitfinex","SOLUSD",1741733319580,24.56097592,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1741733320075,43.21062478,126.18,126.13,7.9283]
["bitfinex","SOLUSD",1741733320479,24.56097592,126.18,126.13,32.48927592]
["bitfinex","SOLUSD",1741733321669,24.56097592,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1741733324267,24.56097592,126.18,126.13,53.96287592]
["bitfinex","SOLUSD",1741733324470,24.56097592,126.2,126.15,24.70313749]
["bitfinex","SOLUSD",1741733324675,24.56097592,126.21,126.17,7.9258]
["bitfinex","SOLUSD",1741733325862,24.56097592,126.21,126.16,24.56097592]
["bitfinex","SOLUSD",1741733325863,24.56097592,126.2,126.15,24.56097592]
["bitfinex","SOLUSD",1741733326060,24.56097592,126.19,126.14,32.63073749]
["bitfinex","SOLUSD",1741733327082,24.56097592,126.2,126.14,32.63073749]
["bitfinex","SOLUSD",1741733327280,24.56097592,126.2,126.14,52.44993749]
["bitfinex","SOLUSD",1741733327682,24.56097592,126.2,126.15,24.56097592]
["bitfinex","SOLUSD",1741733328283,24.56097592,126.21,126.16,24.56097592]
["bitfinex","SOLUSD",1741733328989,24.56097592,126.21,126.15,24.56097592]
["bitfinex","SOLUSD",1741733329176,24.56097592,126.2,126.15,24.56097592]
["bitfinex","SOLUSD",1741733329885,24.56097592,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1741733330489,32.48487592,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1741733330665,32.48487592,126.2,126.15,24.56097592]
["bitfinex","SOLUSD",1741733330666,24.56097592,126.19,126.15,7.9268]
["bitfinex","SOLUSD",1741733331592,24.56097592,126.2,126.15,32.48777592]
["bitfinex","SOLUSD",1741733331781,24.56097592,126.21,126.15,52.30537592]
["bitfinex","SOLUSD",1741733332182,24.59097592,126.2,126.15,52.30537592]
["bitfinex","SOLUSD",1741733335890,0.03,126.2,126.15,52.30537592]
["bitfinex","SOLUSD",1741733337185,0.03,126.2,126.16,24.56097592]
["bitfinex","SOLUSD",1741733337893,0.03,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1741733338079,0.03,126.2,126.17,32.48677592]
["bitfinex","SOLUSD",1741733338287,0.03,126.2,126.17,23.6398005]
["bitfinex","SOLUSD",1741733338797,0.03,126.2,126.17,43.4543005]
["bitfinex","SOLUSD",1741733340203,0.03,126.2,126.17,23.6398005]
["bitfinex","SOLUSD",1741733340382,0.03,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1741733340997,0.03,126.2,126.16,15.7140005]
["bitfinex","SOLUSD",1741733341185,15.7440005,126.2,126.16,7.9263]
["bitfinex","SOLUSD",1741733341776,0.03,126.2,126.16,23.6403005]
["bitfinex","SOLUSD",1741733344195,0.03,126.2,126.16,43.4564005]
["bitfinex","SOLUSD",1741733344511,15.7440005,126.2,126.16,27.7424]
["bitfinex","SOLUSD",1741733345111,0.03,126.2,126.16,43.4564005]
["bitfinex","SOLUSD",1741733346003,0.03,126.2,126.17,24.04376207]
["bitfinex","SOLUSD",1741733346305,0.03,126.2,126.19,15.7140005]
["bitfinex","SOLUSD",1741733346489,0.03,126.2,126.18,15.7140005]
["bitfinex","SOLUSD",1741733347997,0.03,126.2,126.18,23.6389005]
["bitfinex","SOLUSD",1741733348423,0.03,126.2,126.17,31.8271005]
["bitfinex","SOLUSD",1741733350324,0.03,126.2,126.18,15.7140005]
["bitfinex","SOLUSD",1741733350642,0.03,126.2,126.19,15.7140005]
["bitfinex","SOLUSD",1741733350926,0.03,126.2,126.19,15.85616207]
["bitfinex","SOLUSD",1741733351703,0.03,126.2,126.19,23.78066207]
["bitfinex","SOLUSD",1741733356831,0.03,126.2,126.19,8.06666157]
["bitfinex","SOLUSD",1741733358838,0.03,126.2,126.19,23.78066207]
["bitfinex","SOLUSD",1741733361430,0.03,126.22,126.21,15.85616207]
["bitfinex","SOLUSD",1741733362935,0.03,126.22,126.21,23.77946207]
["bitfinex","SOLUSD",1741733363438,0.03,126.27,126.21,25.30726207]
["bitfinex","SOLUSD",1741733363641,0.03,126.27,126.26,15.7140005]
["bitfinex","SOLUSD",1741733364910,0.03,126.27,126.26,23.6341005]
["bitfinex","SOLUSD",1741733367039,0.03,126.27,126.26,23.77626207]
["bitfinex","SOLUSD",1741733380262,15.7440005,126.27,126.22,15.7770005]
["bitfinex","SOLUSD",1741733381127,15.7440005,126.27,126.22,23.6996005]
["bitfinex","SOLUSD",1741733381950,23.6637005,126.27,126.22,23.6996005]
["bitfinex","SOLUSD",1741733382529,15.7140005,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741733382741,15.7140005,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741733383433,23.6360005,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741733385731,15.7140005,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741733386758,29.5178005,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741733387053,25.13189541,126.27,126.22,15.7770005]
["bitfinex","SOLUSD",1741733387257,15.7140005,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741733387453,15.7140005,126.26,126.22,7.9856]
["bitfinex","SOLUSD",1741733390562,23.6341005,126.26,126.22,7.9856]
["bitfinex","SOLUSD",1741733391763,15.7140005,126.26,126.22,7.9856]
["bitfinex","SOLUSD",1741733392441,23.6341005,126.26,126.22,7.9856]
["bitfinex","SOLUSD",1741733392949,15.7140005,126.26,126.22,7.9856]
["bitfinex","SOLUSD",1741733395063,23.6637005,126.27,126.22,15.7770005]
["bitfinex","SOLUSD",1741733396342,23.6637005,126.27,126.23,7.922]
["bitfinex","SOLUSD",1741733397969,15.7140005,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741733402453,23.6637005,126.27,126.22,15.7770005]
["bitfinex","SOLUSD",1741733402861,15.7440005,126.27,126.22,15.7770005]
["bitfinex","SOLUSD",1741733403062,0.03,126.27,126.24,15.7140005]
["bitfinex","SOLUSD",1741733403371,0.03,126.27,126.25,15.7140005]
["bitfinex","SOLUSD",1741733403961,0.03,126.27,126.26,15.85616207]
["bitfinex","SOLUSD",1741733404170,0.03,126.27,126.26,22.37476207]
["bitfinex","SOLUSD",1741733404371,0.03,126.27,126.26,41.02441093]
["bitfinex","SOLUSD",1741733404575,0.03,126.27,126.26,48.94451093]
["bitfinex","SOLUSD",1741733405451,0.03,126.28,126.27,20.44621043]
["bitfinex","SOLUSD",1741733405652,0.03,126.28,126.27,36.16021093]
["bitfinex","SOLUSD",1741733406677,0.03,126.28,126.27,44.07971093]
["bitfinex","SOLUSD",1741733406977,0.03,126.28,126.27,356.07971093]
["bitfinex","SOLUSD",1741733407767,0.03,126.28,126.27,337.43006207]
["bitfinex","SOLUSD",1741733407959,0.03,126.28,126.27,25.2879005]
["bitfinex","SOLUSD",1741733408155,0.03,126.28,126.27,1.6544]
["bitfinex","SOLUSD",1741733408380,0.03,126.28,126.25,7.9206]
["bitfinex","SOLUSD",1741733408585,0.03,126.28,126.25,23.6346005]
["bitfinex","SOLUSD",1741733408769,0.03,126.28,126.27,15.85616207]
["bitfinex","SOLUSD",1741733409777,0.03,126.28,126.27,31.28576207]
["bitfinex","SOLUSD",1741733410178,0.03,126.3,126.27,69.73421093]
["bitfinex","SOLUSD",1741733410376,0.03,126.3,126.29,15.85616207]
["bitfinex","SOLUSD",1741733411291,0.03,126.3,126.28,15.85616207]
["bitfinex","SOLUSD",1741733412081,0.03,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1741733412468,0.03,126.3,126.29,32.56999665]
["bitfinex","SOLUSD",1741733415386,32.42423508,126.35,126.3,24.50963508]
["bitfinex","SOLUSD",1741733416371,24.50963508,126.34,126.29,32.56999665]
["bitfinex","SOLUSD",1741733416774,24.50963508,126.34,126.29,8.06036157]
["bitfinex","SOLUSD",1741733416973,24.50963508,126.34,126.29,32.56999665]
["bitfinex","SOLUSD",1741733417597,32.42423508,126.35,126.3,24.50963508]
["bitfinex","SOLUSD",1741733417775,32.42423508,126.35,126.31,7.917]
["bitfinex","SOLUSD",1741733418176,32.42423508,126.35,126.3,32.42693508]
["bitfinex","SOLUSD",1741733418394,24.50963508,126.34,126.3,7.9173]
["bitfinex","SOLUSD",1741733421610,24.50963508,126.35,126.3,32.42693508]
["bitfinex","SOLUSD",1741733421901,0.03,126.36,126.32,32.42603508]
["bitfinex","SOLUSD",1741733422073,0.03,126.36,126.33,24.50963508]
["bitfinex","SOLUSD",1741733422288,0.03,126.36,126.33,26.14973508]
["bitfinex","SOLUSD",1741733422723,0.03,126.36,126.33,1.6401]
["bitfinex","SOLUSD",1741733424116,0.03,126.36,126.33,9.5557]
["bitfinex","SOLUSD",1741733424714,0.03,126.35,126.31,24.50963508]
["bitfinex","SOLUSD",1741733424898,0.03,126.35,126.32,24.50963508]
["bitfinex","SOLUSD",1741733425303,0.03,126.35,126.33,0.14216157]
["bitfinex","SOLUSD",1741733426118,0.03,126.35,126.33,24.65179665]
["bitfinex","SOLUSD",1741733426318,0.03,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1741733427612,0.03,126.35,126.32,32.56819665]
["bitfinex","SOLUSD",1741733428429,0.03,126.35,126.31,7.9167]
["bitfinex","SOLUSD",1741733428733,24.53963508,126.35,126.3,34.11333508]
["bitfinex","SOLUSD",1741733429098,0.03,126.35,126.31,24.65179665]
["bitfinex","SOLUSD",1741733429293,0.03,126.35,126.33,24.50963508]
["bitfinex","SOLUSD",1741733430624,0.03,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1741733435328,0.03,126.35,126.34,23.58891104]
["bitfinex","SOLUSD",1741733435505,0.03,126.35,126.34,23.73107261]
["bitfinex","SOLUSD",1741733435707,0.03,126.36,126.35,17.47067261]
["bitfinex","SOLUSD",1741733437023,0.0001,126.36,126.35,44.03482147]
["bitfinex","SOLUSD",1741733437916,0.0001,126.36,126.35,25.38517261]
["bitfinex","SOLUSD",1741733441141,0.0001,126.36,126.35,15.81597261]
["bitfinex","SOLUSD",1741733441335,0.0001,126.36,126.34,0.063]
["bitfinex","SOLUSD",1741733443036,0.0001,126.36,126.34,15.87897261]
["bitfinex","SOLUSD",1741733443338,0.0001,126.36,126.34,0.063]
["bitfinex","SOLUSD",1741733447637,0.0001,126.36,126.34,0.20516157]
["bitfinex","SOLUSD",1741733447837,0.0001,126.36,126.35,23.73047261]
["bitfinex","SOLUSD",1741733452752,0.0001,126.36,126.34,0.063]
["bitfinex","SOLUSD",1741733457353,15.67381104,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741733459068,23.58831104,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741733459749,43.7223389,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741733460240,43.7223389,126.35,126.3,0.063]
["bitfinex","SOLUSD",1741733460241,63.5086389,126.35,126.3,0.063]
["bitfinex","SOLUSD",1741733460444,23.59081104,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741733461559,15.67381104,126.33,126.3,0.063]
["bitfinex","SOLUSD",1741733461765,22.83381104,126.34,126.3,0.063]
["bitfinex","SOLUSD",1741733462657,22.83381104,126.34,126.3,7.9806]
["bitfinex","SOLUSD",1741733464068,22.83381104,126.34,126.29,3.65441104]
["bitfinex","SOLUSD",1741733464266,31.66541532,126.34,126.29,24.50541532]
["bitfinex","SOLUSD",1741733465370,31.66541532,126.34,126.29,32.42361532]
["bitfinex","SOLUSD",1741733465540,31.66541532,126.34,126.29,52.21931532]
["bitfinex","SOLUSD",1741733466239,7.16,126.34,126.3,24.50541532]
["bitfinex","SOLUSD",1741733466439,0.0001,126.36,126.33,24.50541532]
["bitfinex","SOLUSD",1741733466639,0.0001,126.36,126.34,32.42051532]
["bitfinex","SOLUSD",1741733467148,0.0001,126.36,126.33,24.50541532]
["bitfinex","SOLUSD",1741733467355,0.0001,126.36,126.33,7.9154]
["bitfinex","SOLUSD",1741733467587,0.0001,126.36,126.34,24.50541532]
["bitfinex","SOLUSD",1741733467949,0.0001,126.36,126.35,24.50541532]
["bitfinex","SOLUSD",1741733468980,0.0001,126.36,126.33,24.50541532]
["bitfinex","SOLUSD",1741733469271,0.0001,126.36,126.33,32.42081532]
["bitfinex","SOLUSD",1741733470048,24.50551532,126.36,126.3,33.95421532]
["bitfinex","SOLUSD",1741733470474,24.50541532,126.35,126.3,33.95421532]
["bitfinex","SOLUSD",1741733470848,24.50541532,126.35,126.3,26.03671532]
["bitfinex","SOLUSD",1741733471382,24.50541532,126.35,126.3,33.95421532]
["bitfinex","SOLUSD",1741733472486,31.66551532,126.36,126.31,0.14216157]
["bitfinex","SOLUSD",1741733472692,7.1601,126.36,126.32,24.50541532]
["bitfinex","SOLUSD",1741733472993,0.0001,126.36,126.32,24.50541532]
["bitfinex","SOLUSD",1741733473194,0.0001,126.36,126.33,24.50541532]
["bitfinex","SOLUSD",1741733473496,0.0001,126.36,126.33,32.42071532]
["bitfinex","SOLUSD",1741733473690,0.0001,126.36,126.32,24.64757689]
["bitfinex","SOLUSD",1741733474388,0.03,126.35,126.32,24.64757689]
["bitfinex","SOLUSD",1741733474766,0.03,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1741733475453,0.03,126.35,126.32,32.42131532]
["bitfinex","SOLUSD",1741733476053,0.03,126.35,126.32,7.9159]
["bitfinex","SOLUSD",1741733476282,0.03,126.35,126.31,32.56427689]
["bitfinex","SOLUSD",1741733476461,24.53541532,126.35,126.3,34.01701532]
["bitfinex","SOLUSD",1741733476860,32.45041532,126.35,126.3,34.01701532]
["bitfinex","SOLUSD",1741733477287,32.45041532,126.35,126.3,26.09971532]
["bitfinex","SOLUSD",1741733477677,0.03,126.35,126.31,0.14216157]
["bitfinex","SOLUSD",1741733477982,0.03,126.35,126.31,24.64757689]
["bitfinex","SOLUSD",1741733479297,0.03,126.35,126.32,32.42181532]
["bitfinex","SOLUSD",1741733480106,0.03,126.35,126.33,24.64757689]
["bitfinex","SOLUSD",1741733480487,0.03,126.35,126.34,24.64757689]
["bitfinex","SOLUSD",1741733480997,0.03,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1741733481403,0.03,126.35,126.34,8.05726157]
["bitfinex","SOLUSD",1741733482400,0.03,126.35,126.34,32.56267689]
["bitfinex","SOLUSD",1741733483795,0.0001,126.36,126.34,51.21232575]
["bitfinex","SOLUSD",1741733484005,0.0001,126.36,126.35,24.50541532]
["bitfinex","SOLUSD",1741733484185,0.0001,126.36,126.35,43.29722575]
["bitfinex","SOLUSD",1741733484575,0.0001,126.36,126.35,51.21172575]
["bitfinex","SOLUSD",1741733487207,0.0001,126.36,126.35,52.86822575]
["bitfinex","SOLUSD",1741733488917,0.0001,126.36,126.35,134.36822575]
["bitfinex","SOLUSD",1741733492405,0.0001,126.36,126.35,158.87364107]
["bitfinex","SOLUSD",1741733492791,0.0001,126.36,126.35,134.36822575]
["bitfinex","SOLUSD",1741733493933,0.0001,126.36,126.35,158.87364107]
["bitfinex","SOLUSD",1741733495100,0.0001,126.36,126.35,160.87364107]
["bitfinex","SOLUSD",1741733496127,0.0001,126.39,126.36,18.79181043]
["bitfinex","SOLUSD",1741733496316,0.0001,126.39,126.38,43.29722575]
["bitfinex","SOLUSD",1741733496623,0.0001,126.4,126.39,0.14216157]
["bitfinex","SOLUSD",1741733496929,0.0001,126.4,126.39,106.14757689]
["bitfinex","SOLUSD",1741733497899,0.0001,126.4,126.39,114.05957689]
["bitfinex","SOLUSD",1741733499623,0.0001,126.4,126.39,133.30647106]
["bitfinex","SOLUSD",1741733499829,0.0001,126.4,126.39,134.81357106]
["bitfinex","SOLUSD",1741733501325,0.0001,126.4,126.39,134.21632575]
["bitfinex","SOLUSD",1741733502627,0.0001,126.4,126.39,149.21632575]
["bitfinex","SOLUSD",1741733503428,0.0001,126.4,126.39,461.21632575]
["bitfinex","SOLUSD",1741733504400,0.0001,126.4,126.39,452.36216059]
["bitfinex","SOLUSD",1741733505529,0.0001,126.4,126.39,140.36216059]
["bitfinex","SOLUSD",1741733508507,0.0001,126.4,126.39,452.36216059]
["bitfinex","SOLUSD",1741733509336,0.0001,126.4,126.39,140.36216059]
["bitfinex","SOLUSD",1741733511143,0.0001,126.4,126.39,140.42516059]
["bitfinex","SOLUSD",1741733512140,0.0001,126.4,126.39,141.02233823]
["bitfinex","SOLUSD",1741733512439,0.0001,126.4,126.39,453.02233823]
["bitfinex","SOLUSD",1741733512609,0.0001,126.4,126.39,452.42516059]
["bitfinex","SOLUSD",1741733514332,0.0001,126.4,126.39,451.92516059]
["bitfinex","SOLUSD",1741733516403,0.0001,126.4,126.39,452.06732216]
["bitfinex","SOLUSD",1741733519357,0.0001,126.4,126.39,140.06732216]
["bitfinex","SOLUSD",1741733522545,0.0001,126.4,126.39,452.06732216]
["bitfinex","SOLUSD",1741733525559,0.0001,126.4,126.39,140.06732216]
["bitfinex","SOLUSD",1741733528228,0.0001,126.4,126.39,138.56022216]
["bitfinex","SOLUSD",1741733528434,0.0001,126.4,126.39,145.55806059]
["bitfinex","SOLUSD",1741733528856,0.0001,126.4,126.39,145.70022216]
["bitfinex","SOLUSD",1741733532174,1.592,126.48,126.4,18.79181043]
["bitfinex","SOLUSD",1741733532473,1.592,126.48,126.45,0.14216157]
["bitfinex","SOLUSD",1741733533676,1.592,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1741733534249,17.24325016,126.48,126.43,19.7728]
["bitfinex","SOLUSD",1741733534452,15.65125016,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1741733534845,15.65125016,126.44,126.39,15.063]
["bitfinex","SOLUSD",1741733535066,1.5281,126.43,126.39,22.9748]
["bitfinex","SOLUSD",1741733535272,1.5281,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1741733536171,17.17935016,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1741733536354,1.5281,126.43,126.4,8.05346157]
["bitfinex","SOLUSD",1741733537270,1.5281,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1741733537569,23.56145016,126.42,126.39,15.063]
["bitfinex","SOLUSD",1741733537876,15.65125016,126.41,126.39,15.063]
["bitfinex","SOLUSD",1741733538870,23.56145016,126.42,126.39,15.063]
["bitfinex","SOLUSD",1741733543149,22.17485016,126.4,126.39,15.063]
["bitfinex","SOLUSD",1741733543567,22.17485016,126.4,126.39,28.799165]
["bitfinex","SOLUSD",1741733544667,30.08615016,126.4,126.39,28.799165]
["bitfinex","SOLUSD",1741733545682,22.17485016,126.4,126.39,28.799165]
["bitfinex","SOLUSD",1741733545885,30.08615016,126.4,126.39,28.799165]
["bitfinex","SOLUSD",1741733547972,50.21954798,126.4,126.39,27.132565]
["bitfinex","SOLUSD",1741733548299,50.21954798,126.4,126.39,24.5662383]
["bitfinex","SOLUSD",1741733549100,50.21954798,126.4,126.39,4.6062383]
["bitfinex","SOLUSD",1741733549810,69.99794798,126.4,126.35,0.063]
["bitfinex","SOLUSD",1741733549972,15.65125016,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741733551605,6.5236,126.4,126.35,0.063]
["bitfinex","SOLUSD",1741733551784,15.65125016,126.39,126.35,0.063]
["bitfinex","SOLUSD",1741733552507,22.17485016,126.4,126.35,15.71425016]
["bitfinex","SOLUSD",1741733552709,22.79125016,126.41,126.36,15.65125016]
["bitfinex","SOLUSD",1741733553007,15.65125016,126.42,126.37,23.56445016]
["bitfinex","SOLUSD",1741733553209,21.99965016,126.43,126.38,15.79341173]
["bitfinex","SOLUSD",1741733553703,15.68125016,126.43,126.38,15.79341173]
["bitfinex","SOLUSD",1741733554126,0.03,126.43,126.38,18.79181043]
["bitfinex","SOLUSD",1741733554288,0.03,126.43,126.4,15.65125016]
["bitfinex","SOLUSD",1741733554481,0.03,126.43,126.39,15.79341173]
["bitfinex","SOLUSD",1741733555409,0.03,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1741733555618,0.03,126.43,126.41,0.14216157]
["bitfinex","SOLUSD",1741733557517,0.03,126.43,126.41,8.05236157]
["bitfinex","SOLUSD",1741733561616,15.65125016,126.42,126.39,7.9119]
["bitfinex","SOLUSD",1741733561803,15.68125016,126.43,126.39,7.9119]
["bitfinex","SOLUSD",1741733563192,0.03,126.43,126.39,23.56315016]
["bitfinex","SOLUSD",1741733566817,0.03,126.43,126.39,7.9119]
["bitfinex","SOLUSD",1741733567416,0.03,126.43,126.39,23.56315016]
["bitfinex","SOLUSD",1741733569520,0.03,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1741733570515,0.03,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1741733572621,0.03,126.43,126.4,8.05316157]
["bitfinex","SOLUSD",1741733574515,0.03,126.43,126.41,15.65125016]
["bitfinex","SOLUSD",1741733574718,0.03,126.43,126.4,9.68546157]
["bitfinex","SOLUSD",1741733574719,0.03,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1741733575904,0.03,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1741733578425,0.03,126.43,126.42,0.14216157]
["bitfinex","SOLUSD",1741733579126,0.03,126.43,126.42,8.05226157]
["bitfinex","SOLUSD",1741733581438,0.03,126.43,126.41,15.65125016]
["bitfinex","SOLUSD",1741733581621,0.03,126.43,126.41,0.14216157]
["bitfinex","SOLUSD",1741733582731,0.03,126.43,126.41,15.79341173]
["bitfinex","SOLUSD",1741733583101,0.03,126.43,126.42,8.05226157]
["bitfinex","SOLUSD",1741733588538,0.03,126.43,126.42,42.35316059]
["bitfinex","SOLUSD",1741733590339,0.0001,126.43,126.42,42.35316059]
["bitfinex","SOLUSD",1741733599244,0.0001,126.43,126.42,23.70351173]
["bitfinex","SOLUSD",1741733599425,0.0001,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1741733599745,0.0001,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1741733601846,15.65125016,126.42,126.39,0.063]
["bitfinex","SOLUSD",1741733602151,15.65125016,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741733604444,15.65125016,126.41,126.39,0.063]
["bitfinex","SOLUSD",1741733607949,15.65125016,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741733608750,23.56255016,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741733609054,15.65125016,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741733615459,29.22165016,126.43,126.39,0.063]
["bitfinex","SOLUSD",1741733615662,22.79135016,126.43,126.39,0.063]
["bitfinex","SOLUSD",1741733616546,15.65135016,126.43,126.39,0.063]
["bitfinex","SOLUSD",1741733617955,0.0001,126.43,126.39,15.85641173]
["bitfinex","SOLUSD",1741733618453,0.0001,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1741733623966,0.0001,126.43,126.4,23.56255016]
["bitfinex","SOLUSD",1741733625164,0.0001,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1741733626664,0.0001,126.43,126.42,25.21081173]
["bitfinex","SOLUSD",1741733631065,0.0001,126.43,126.42,106.46546123]
["bitfinex","SOLUSD",1741733633848,0.0001,126.43,126.42,43.86046059]
["bitfinex","SOLUSD",1741733638170,0.0001,126.43,126.42,59.51171075]
["bitfinex","SOLUSD",1741733638382,0.0001,126.43,126.42,106.46546123]
["bitfinex","SOLUSD",1741733640084,0.03,126.48,126.43,18.79181043]
["bitfinex","SOLUSD",1741733640282,0.03,126.48,126.47,15.79341173]
["bitfinex","SOLUSD",1741733640783,0.0001,126.49,126.47,17.38581173]
["bitfinex","SOLUSD",1741733640959,0.0001,126.49,126.48,15.79341173]
["bitfinex","SOLUSD",1741733642178,0.0001,126.49,126.48,42.34936059]
["bitfinex","SOLUSD",1741733642558,0.0001,126.49,126.48,118.23886123]
["bitfinex","SOLUSD",1741733645669,0.0001,126.49,126.48,430.23886123]
["bitfinex","SOLUSD",1741733646492,0.0001,126.49,126.48,511.3810228]
["bitfinex","SOLUSD",1741733647582,0.0001,126.5,126.49,18.79181043]
["bitfinex","SOLUSD",1741733647760,0.0001,126.5,126.49,34.44306059]
["bitfinex","SOLUSD",1741733649068,0.0001,126.5,126.49,42.34876059]
["bitfinex","SOLUSD",1741733656083,0.03,126.55,126.53,0.14216157]
["bitfinex","SOLUSD",1741733656394,0.0001,126.55,126.54,97.04806123]
["bitfinex","SOLUSD",1741733657686,0.0001,126.55,126.54,34.44306059]
["bitfinex","SOLUSD",1741733657862,0.0001,126.55,126.54,23.69601173]
["bitfinex","SOLUSD",1741733658060,0.0001,126.55,126.54,0.14216157]
["bitfinex","SOLUSD",1741733658387,0.0001,126.55,126.54,23.69601173]
["bitfinex","SOLUSD",1741733661683,0.0001,126.55,126.53,7.903]
["bitfinex","SOLUSD",1741733662687,0.0001,126.55,126.53,23.55425016]
["bitfinex","SOLUSD",1741733663407,0.0001,126.55,126.54,15.65125016]
["bitfinex","SOLUSD",1741733664270,0.0001,126.55,126.54,23.55385016]
["bitfinex","SOLUSD",1741733666005,0.0001,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1741733667502,0.0001,126.55,126.54,23.69601173]
["bitfinex","SOLUSD",1741733668303,0.0001,126.55,126.54,42.34566059]
["bitfinex","SOLUSD",1741733668487,0.0001,126.55,126.54,104.95066123]
["bitfinex","SOLUSD",1741733668673,0.0001,126.56,126.55,18.79181043]
["bitfinex","SOLUSD",1741733668877,0.0001,126.56,126.55,34.44306059]
["bitfinex","SOLUSD",1741733670911,0.0001,126.56,126.55,42.34506059]
["bitfinex","SOLUSD",1741733672988,0.0001,126.56,126.55,23.69541173]
["bitfinex","SOLUSD",1741733673300,0.0001,126.56,126.55,23.55325016]
["bitfinex","SOLUSD",1741733674106,0.0001,126.56,126.55,23.69541173]
["bitfinex","SOLUSD",1741733674410,6.4717,126.68,126.59,0.14216157]
["bitfinex","SOLUSD",1741733674703,15.65125016,126.67,126.61,0.14216157]
["bitfinex","SOLUSD",1741733674903,15.65125016,126.67,126.62,15.65125016]
["bitfinex","SOLUSD",1741733675287,22.12295016,126.68,126.63,15.65125016]
["bitfinex","SOLUSD",1741733675487,22.12295016,126.68,126.62,15.65125016]
["bitfinex","SOLUSD",1741733675696,22.12295016,126.68,126.63,15.65125016]
["bitfinex","SOLUSD",1741733676211,0.03,126.67,126.63,15.65125016]
["bitfinex","SOLUSD",1741733676406,0.03,126.67,126.62,23.54885016]
["bitfinex","SOLUSD",1741733676596,15.68125016,126.67,126.62,23.54885016]
["bitfinex","SOLUSD",1741733676784,15.68125016,126.67,126.62,7.8976]
["bitfinex","SOLUSD",1741733676993,15.65125016,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1741733677498,15.68125016,126.67,126.62,7.8976]
["bitfinex","SOLUSD",1741733678608,15.65125016,126.65,126.6,0.14216157]
["bitfinex","SOLUSD",1741733678804,15.65125016,126.64,126.59,15.65125016]
["bitfinex","SOLUSD",1741733679316,15.65125016,126.63,126.58,23.69351173]
["bitfinex","SOLUSD",1741733679792,22.11495016,126.64,126.59,15.65125016]
["bitfinex","SOLUSD",1741733680614,22.11495016,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1741733687521,15.65125016,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1741733687699,15.65125016,126.6,126.56,9.4952]
["bitfinex","SOLUSD",1741733689730,15.65125016,126.61,126.56,9.4952]
["bitfinex","SOLUSD",1741733692303,23.54945016,126.61,126.56,9.4952]
["bitfinex","SOLUSD",1741733693324,15.65125016,126.6,126.56,9.4952]
["bitfinex","SOLUSD",1741733694228,15.65125016,126.61,126.56,9.4952]
["bitfinex","SOLUSD",1741733694812,15.65125016,126.61,126.56,25.14645016]
["bitfinex","SOLUSD",1741733695012,15.65125016,126.61,126.56,29.2486]
["bitfinex","SOLUSD",1741733695228,28.0282269,126.63,126.57,15.65125016]
["bitfinex","SOLUSD",1741733695229,15.65125016,126.62,126.57,15.65125016]
["bitfinex","SOLUSD",1741733695612,15.65125016,126.62,126.58,7.9001]
["bitfinex","SOLUSD",1741733695813,15.65125016,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1741733698833,15.65125016,126.61,126.56,21.3475]
["bitfinex","SOLUSD",1741733699134,15.65125016,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1741733699834,15.65125016,126.61,126.56,9.4952]
["bitfinex","SOLUSD",1741733699835,15.65125016,126.6,126.56,9.4952]
["bitfinex","SOLUSD",1741733700238,15.65125016,126.6,126.56,9.5582]
["bitfinex","SOLUSD",1741733701326,28.02815637,126.63,126.56,44.96285016]
["bitfinex","SOLUSD",1741733701525,15.65125016,126.61,126.56,44.96285016]
["bitfinex","SOLUSD",1741733701933,15.65125016,126.61,126.56,44.46285016]
["bitfinex","SOLUSD",1741733702641,15.65125016,126.62,126.56,28.8116]
["bitfinex","SOLUSD",1741733702822,34.30089902,126.63,126.57,15.65125016]
["bitfinex","SOLUSD",1741733703134,15.65125016,126.63,126.58,15.79341173]
["bitfinex","SOLUSD",1741733703343,0.03,126.64,126.58,15.79341173]
["bitfinex","SOLUSD",1741733703520,15.68125016,126.64,126.58,15.79341173]
["bitfinex","SOLUSD",1741733703921,15.68125016,126.64,126.59,15.65125016]
["bitfinex","SOLUSD",1741733704337,0.03,126.64,126.59,15.65125016]
["bitfinex","SOLUSD",1741733704644,15.68125016,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1741733704844,0.03,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1741733705047,15.68125016,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1741733706437,0.03,126.64,126.63,7.897]
["bitfinex","SOLUSD",1741733706637,0.03,126.64,126.63,23.54825016]
["bitfinex","SOLUSD",1741733708145,0.03,126.64,126.63,23.69041173]
["bitfinex","SOLUSD",1741733708352,0.0001,126.64,126.63,23.69041173]
["bitfinex","SOLUSD",1741733708545,0.03,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1741733708749,0.03,126.67,126.66,15.65125016]
["bitfinex","SOLUSD",1741733709544,0.03,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1741733709746,15.65125016,126.66,126.63,1.5692]
["bitfinex","SOLUSD",1741733710229,15.68125016,126.67,126.63,1.5692]
["bitfinex","SOLUSD",1741733711233,15.65125016,126.66,126.63,1.5692]
["bitfinex","SOLUSD",1741733711560,15.65125016,126.66,126.63,9.466]
["bitfinex","SOLUSD",1741733713756,15.65125016,126.65,126.61,7.8981]
["bitfinex","SOLUSD",1741733714343,15.65125016,126.65,126.6,1.5108]
["bitfinex","SOLUSD",1741733714668,9.37570381,126.66,126.6,9.4094]
["bitfinex","SOLUSD",1741733714669,15.65125016,126.64,126.6,9.4094]
["bitfinex","SOLUSD",1741733716168,15.65125016,126.65,126.6,25.06065016]
["bitfinex","SOLUSD",1741733716349,15.65125016,126.64,126.6,9.4094]
["bitfinex","SOLUSD",1741733717367,23.54775016,126.64,126.6,9.4094]
["bitfinex","SOLUSD",1741733718162,15.65125016,126.64,126.6,9.4094]
["bitfinex","SOLUSD",1741733718342,15.65125016,126.65,126.6,9.4094]
["bitfinex","SOLUSD",1741733718656,15.65125016,126.65,126.6,44.80785016]
["bitfinex","SOLUSD",1741733718959,15.65125016,126.65,126.6,29.1566]
["bitfinex","SOLUSD",1741733724067,15.65125016,126.65,126.6,29.2196]
["bitfinex","SOLUSD",1741733725043,15.65125016,126.65,126.6,9.4724]
["bitfinex","SOLUSD",1741733726066,15.65125016,126.66,126.61,15.79341173]
["bitfinex","SOLUSD",1741733726270,22.78125016,126.67,126.61,15.79341173]
["bitfinex","SOLUSD",1741733726466,15.65125016,126.66,126.61,15.79341173]
["bitfinex","SOLUSD",1741733726651,15.65125016,126.66,126.61,0.14216157]
["bitfinex","SOLUSD",1741733727172,15.65125016,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1741733727672,15.68125016,126.67,126.63,0.14216157]
["bitfinex","SOLUSD",1741733727863,0.03,126.67,126.64,17.20655016]
["bitfinex","SOLUSD",1741733728064,0.03,126.67,126.65,0.14216157]
["bitfinex","SOLUSD",1741733728862,0.03,126.67,126.65,15.79341173]
["bitfinex","SOLUSD",1741733729266,0.03,126.67,126.66,8.03726157]
["bitfinex","SOLUSD",1741733731872,0.03,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1741733732364,0.03,126.67,126.65,7.8955]
["bitfinex","SOLUSD",1741733732569,15.68125016,126.67,126.64,9.4514]
["bitfinex","SOLUSD",1741733733176,0.03,126.67,126.64,9.4514]
["bitfinex","SOLUSD",1741733733370,0.03,126.67,126.64,25.10265016]
["bitfinex","SOLUSD",1741733733559,0.03,126.67,126.64,9.4514]
["bitfinex","SOLUSD",1741733734675,15.68125016,126.67,126.64,9.4514]
["bitfinex","SOLUSD",1741733735053,15.65125016,126.65,126.6,124.37381173]
["bitfinex","SOLUSD",1741733735254,15.65125016,126.65,126.61,8.04036157]
["bitfinex","SOLUSD",1741733735677,15.65125016,126.66,126.61,8.04036157]
["bitfinex","SOLUSD",1741733736280,15.65125016,126.66,126.61,23.69161173]
["bitfinex","SOLUSD",1741733736653,15.65125016,126.65,126.61,8.04036157]
["bitfinex","SOLUSD",1741733736849,15.65125016,126.65,126.61,8.10336157]
["bitfinex","SOLUSD",1741733737681,15.65125016,126.66,126.61,8.10336157]
["bitfinex","SOLUSD",1741733737870,0.03,126.67,126.64,15.65125016]
["bitfinex","SOLUSD",1741733738077,0.03,126.67,126.65,17.25945016]
["bitfinex","SOLUSD",1741733739359,22.75125016,126.66,126.61,0.063]
["bitfinex","SOLUSD",1741733739668,15.65125016,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741733740374,49.29849902,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741733740769,30.64885016,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741733740962,49.29849902,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741733742274,58.05480502,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741733742573,59.536232,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741733747488,59.536232,126.62,126.6,0.063]
["bitfinex","SOLUSD",1741733747665,59.536232,126.62,126.56,0.063]
["bitfinex","SOLUSD",1741733747666,150.46476118,126.61,126.56,0.063]
["bitfinex","SOLUSD",1741733747866,43.05720502,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741733748064,51.63919112,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741733749474,59.53989112,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741733749965,65.96562907,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741733750878,18.79181043,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741733751077,176.60692275,126.56,126.48,1.6527]
["bitfinex","SOLUSD",1741733751280,24.40755616,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741733751479,32.31325616,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741733751686,52.44579689,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741733752672,25.89044803,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741733752876,24.40755616,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741733754470,44.53999026,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741733755580,52.44569026,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741733755788,44.53999026,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741733756087,24.40755616,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741733756270,32.31055616,126.54,126.48,0.063]
["bitfinex","SOLUSD",1741733756271,24.40755616,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741733756966,24.40755616,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741733758384,24.40755616,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741733761387,44.53976993,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741733762171,7.907,126.47,126.42,0.063]
["bitfinex","SOLUSD",1741733762476,24.40755616,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741733762684,24.40755616,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741733763083,24.40755616,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741733763392,24.40755616,126.47,126.42,0.20516157]
["bitfinex","SOLUSD",1741733763568,24.40755616,126.47,126.42,24.61271773]
["bitfinex","SOLUSD",1741733763784,24.40755616,126.47,126.43,6.1962]
["bitfinex","SOLUSD",1741733763972,24.40755616,126.48,126.43,30.60375616]
["bitfinex","SOLUSD",1741733764191,24.40755616,126.49,126.44,25.93655616]
["bitfinex","SOLUSD",1741733764396,24.40755616,126.49,126.45,27.82096157]
["bitfinex","SOLUSD",1741733764573,24.40755616,126.5,126.45,27.82096157]
["bitfinex","SOLUSD",1741733764775,91.4729,126.56,126.47,24.40755616]
["bitfinex","SOLUSD",1741733765079,24.40755616,126.53,126.48,24.40755616]
["bitfinex","SOLUSD",1741733765281,24.40755616,126.52,126.47,24.40755616]
["bitfinex","SOLUSD",1741733766077,24.40755616,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1741733766275,39.09690932,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1741733766669,39.09690932,126.51,126.48,7.9063]
["bitfinex","SOLUSD",1741733768097,39.09690932,126.51,126.45,66.10947089]
["bitfinex","SOLUSD",1741733768292,39.09690932,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1741733768588,9.38673471,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1741733768770,39.09690932,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1741733768975,39.09690932,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1741733769302,39.09690932,126.52,126.47,39.23907089]
["bitfinex","SOLUSD",1741733770301,39.09690932,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1741733770479,39.09690932,126.53,126.48,7.9063]
["bitfinex","SOLUSD",1741733770679,39.09690932,126.53,126.49,8.1812]
["bitfinex","SOLUSD",1741733771680,39.09690932,126.54,126.49,47.27810932]
["bitfinex","SOLUSD",1741733771884,39.09690932,126.53,126.49,8.1812]
["bitfinex","SOLUSD",1741733772298,39.09690932,126.53,126.5,7.9051]
["bitfinex","SOLUSD",1741733773204,39.09690932,126.54,126.5,27.6679]
["bitfinex","SOLUSD",1741733773395,39.09690932,126.57,126.52,39.09690932]
["bitfinex","SOLUSD",1741733773593,39.09690932,126.58,126.53,40.90097089]
["bitfinex","SOLUSD",1741733774382,39.09690932,126.6,126.55,0.14216157]
["bitfinex","SOLUSD",1741733774603,39.09690932,126.6,126.55,39.23907089]
["bitfinex","SOLUSD",1741733775302,39.09690932,126.6,126.55,0.14216157]
["bitfinex","SOLUSD",1741733776603,39.09690932,126.6,126.56,7.9013]
["bitfinex","SOLUSD",1741733776795,39.09690932,126.59,126.56,7.9013]
["bitfinex","SOLUSD",1741733776982,39.09690932,126.6,126.56,7.9013]
["bitfinex","SOLUSD",1741733777185,39.09690932,126.61,126.56,46.99820932]
["bitfinex","SOLUSD",1741733777386,39.09690932,126.61,126.57,0.14216157]
["bitfinex","SOLUSD",1741733777582,39.12690932,126.62,126.57,39.23907089]
["bitfinex","SOLUSD",1741733777789,39.09690932,126.61,126.58,1.6619]
["bitfinex","SOLUSD",1741733778185,39.09690932,126.6,126.58,1.6619]
["bitfinex","SOLUSD",1741733780314,39.09690932,126.61,126.58,9.5617]
["bitfinex","SOLUSD",1741733782009,0.03,126.62,126.58,9.5617]
["bitfinex","SOLUSD",1741733782483,39.12690932,126.62,126.58,9.5617]
["bitfinex","SOLUSD",1741733783198,39.09690932,126.61,126.58,9.5617]
["bitfinex","SOLUSD",1741733783708,39.09690932,126.61,126.59,0.14216157]
["bitfinex","SOLUSD",1741733783908,0.03,126.62,126.6,45.55380932]
["bitfinex","SOLUSD",1741733784788,0.03,126.62,126.6,6.4569]
["bitfinex","SOLUSD",1741733785189,0.03,126.62,126.6,45.55380932]
["bitfinex","SOLUSD",1741733786313,0.03,126.62,126.58,1.6619]
["bitfinex","SOLUSD",1741733786614,24.41486089,126.62,126.58,1.6619]
["bitfinex","SOLUSD",1741733786803,24.38486089,126.61,126.58,9.5618]
["bitfinex","SOLUSD",1741733787806,24.38486089,126.6,126.58,1.6619]
["bitfinex","SOLUSD",1741733788301,39.04931704,126.6,126.58,1.6619]
["bitfinex","SOLUSD",1741733789002,39.04931704,126.61,126.58,9.5619]
["bitfinex","SOLUSD",1741733790093,39.04931704,126.61,126.58,1.6619]
["bitfinex","SOLUSD",1741733790296,39.04931704,126.6,126.58,1.6619]
["bitfinex","SOLUSD",1741733791006,39.04931704,126.6,126.57,14.1983]
["bitfinex","SOLUSD",1741733791007,0.14216157,126.59,126.54,81.14216157]
["bitfinex","SOLUSD",1741733791208,78.09863408,126.55,126.49,1.6225]
["bitfinex","SOLUSD",1741733791397,39.04931704,126.52,126.49,1.6225]
["bitfinex","SOLUSD",1741733791893,39.04931704,126.5,126.49,1.6225]
["bitfinex","SOLUSD",1741733792112,39.04931704,126.5,126.47,6.1324]
["bitfinex","SOLUSD",1741733792295,39.04931704,126.49,126.47,6.1324]
["bitfinex","SOLUSD",1741733792496,39.04931704,126.49,126.47,0.063]
["bitfinex","SOLUSD",1741733792999,39.04931704,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741733794927,46.95561704,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741733795597,87.48774585,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741733795991,7.9058,126.49,126.47,0.063]
["bitfinex","SOLUSD",1741733796186,40.53210719,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741733796489,39.04931704,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741733797386,39.04931704,126.49,126.47,0.063]
["bitfinex","SOLUSD",1741733798004,39.04931704,126.5,126.47,0.063]
["bitfinex","SOLUSD",1741733798399,39.04931704,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741733798617,39.07931704,126.52,126.47,0.20516157]
["bitfinex","SOLUSD",1741733798786,39.04931704,126.51,126.47,0.20516157]
["bitfinex","SOLUSD",1741733799316,0.03,126.52,126.48,39.04931704]
["bitfinex","SOLUSD",1741733800319,39.07931704,126.52,126.47,45.41777861]
["bitfinex","SOLUSD",1741733800620,39.04931704,126.51,126.47,6.36846157]
["bitfinex","SOLUSD",1741733800793,39.04931704,126.51,126.47,14.27516157]
["bitfinex","SOLUSD",1741733800991,39.04931704,126.5,126.47,6.2263]
["bitfinex","SOLUSD",1741733801191,39.04931704,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741733804412,39.04931704,126.49,126.47,0.063]
["bitfinex","SOLUSD",1741733804714,39.04931704,126.5,126.47,0.063]
["bitfinex","SOLUSD",1741733805404,39.04931704,126.49,126.47,0.063]
["bitfinex","SOLUSD",1741733807613,39.04931704,126.5,126.47,0.063]
["bitfinex","SOLUSD",1741733808507,39.04931704,126.49,126.47,0.063]
["bitfinex","SOLUSD",1741733809001,39.04931704,126.5,126.47,0.063]
["bitfinex","SOLUSD",1741733809816,39.04931704,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741733810418,39.07931704,126.52,126.47,0.20516157]
["bitfinex","SOLUSD",1741733810623,0.03,126.49,126.47,0.20516157]
["bitfinex","SOLUSD",1741733810832,0.03,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1741733813420,0.03,126.49,126.48,9.69316157]
["bitfinex","SOLUSD",1741733814320,0.03,126.49,126.48,9.551]
["bitfinex","SOLUSD",1741733818630,24.47396179,126.49,126.47,0.063]
["bitfinex","SOLUSD",1741733819015,24.44396179,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741733820110,24.47396179,126.49,126.47,7.9699]
["bitfinex","SOLUSD",1741733820711,24.47396179,126.49,126.47,0.063]
["bitfinex","SOLUSD",1741733821843,0.03,126.49,126.47,0.063]
["bitfinex","SOLUSD",1741733822212,0.03,126.49,126.47,24.50696179]
["bitfinex","SOLUSD",1741733822820,0.03,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1741733824817,0.03,126.49,126.47,7.97]
["bitfinex","SOLUSD",1741733826528,0.03,126.49,126.48,0.14216157]
["bitfinex","SOLUSD",1741733826742,0.03,126.49,126.48,24.58612336]
["bitfinex","SOLUSD",1741733826933,0.03,126.49,126.48,32.49242336]
["bitfinex","SOLUSD",1741733827721,0.03,126.49,126.48,8.04846157]
["bitfinex","SOLUSD",1741733828736,0.03,126.49,126.48,32.49242336]
["bitfinex","SOLUSD",1741733830021,0.03,126.49,126.48,8.04846157]
["bitfinex","SOLUSD",1741733831837,0.03,126.49,126.48,32.49242336]
["bitfinex","SOLUSD",1741733832038,0.03,126.49,126.48,8.04846157]
["bitfinex","SOLUSD",1741733832748,0.03,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1741733834446,0.03,126.49,126.47,0.063]
["bitfinex","SOLUSD",1741733834654,0.03,126.49,126.47,7.97]
["bitfinex","SOLUSD",1741733837426,0.03,126.49,126.48,24.58612336]
["bitfinex","SOLUSD",1741733838646,0.03,126.49,126.48,32.49242336]
["bitfinex","SOLUSD",1741733839138,0.03,126.52,126.48,32.49242336]
["bitfinex","SOLUSD",1741733839344,0.03,126.52,126.49,24.44396179]
["bitfinex","SOLUSD",1741733839743,0.03,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1741733839952,0.03,126.52,126.51,24.58612336]
["bitfinex","SOLUSD",1741733840144,0.03,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1741733840752,0.03,126.52,126.51,8.04666157]
["bitfinex","SOLUSD",1741733842530,0.03,126.52,126.5,9.5009]
["bitfinex","SOLUSD",1741733843456,24.44396179,126.51,126.48,8.04846157]
["bitfinex","SOLUSD",1741733843831,24.47396179,126.52,126.48,8.04846157]
["bitfinex","SOLUSD",1741733844237,24.44396179,126.51,126.48,7.9063]
["bitfinex","SOLUSD",1741733844429,24.44396179,126.49,126.47,0.063]
["bitfinex","SOLUSD",1741733844623,24.44396179,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741733850527,9.38820207,126.5,126.47,0.063]
["bitfinex","SOLUSD",1741733850733,24.44396179,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741733851956,33.83306031,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741733853135,83.58683253,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741733853657,103.35273253,126.48,126.42,0.063]
["bitfinex","SOLUSD",1741733853832,24.44396179,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741733855356,84.48348914,126.45,126.42,0.063]
["bitfinex","SOLUSD",1741733855357,83.0,126.45,126.42,0.063]
["bitfinex","SOLUSD",1741733855655,107.44396179,126.45,126.42,0.063]
["bitfinex","SOLUSD",1741733856359,24.44396179,126.45,126.42,0.063]
["bitfinex","SOLUSD",1741733857569,24.44396179,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741733858836,24.44396179,126.45,126.42,0.063]
["bitfinex","SOLUSD",1741733859037,7.1,126.47,126.42,0.063]
["bitfinex","SOLUSD",1741733859255,24.44396179,126.45,126.42,0.063]
["bitfinex","SOLUSD",1741733859445,24.44396179,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741733859862,24.44396179,126.45,126.42,0.063]
["bitfinex","SOLUSD",1741733861366,24.44396179,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741733863866,24.44396179,126.45,126.42,0.063]
["bitfinex","SOLUSD",1741733869271,7.1,126.47,126.42,0.063]
["bitfinex","SOLUSD",1741733869449,24.44396179,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741733869643,24.44396179,126.47,126.42,24.64912336]
["bitfinex","SOLUSD",1741733869855,0.03,126.49,126.44,24.44396179]
["bitfinex","SOLUSD",1741733870059,24.44396179,126.48,126.43,26.03446179]
["bitfinex","SOLUSD",1741733870956,24.44396179,126.48,126.44,27.681]
["bitfinex","SOLUSD",1741733872169,0.03,126.49,126.47,24.44396179]
["bitfinex","SOLUSD",1741733873273,0.03,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1741733874559,0.03,126.49,126.47,7.9067]
["bitfinex","SOLUSD",1741733875059,0.03,126.49,126.46,7.9073]
["bitfinex","SOLUSD",1741733876567,0.03,126.49,126.46,52.12026179]
["bitfinex","SOLUSD",1741733876763,0.03,126.49,126.47,24.44396179]
["bitfinex","SOLUSD",1741733877082,0.03,126.49,126.46,27.6763]
["bitfinex","SOLUSD",1741733878383,0.03,126.49,126.46,52.12026179]
["bitfinex","SOLUSD",1741733882484,0.03,126.49,126.48,24.44396179]
["bitfinex","SOLUSD",1741733882659,0.03,126.49,126.48,26.21292336]
["bitfinex","SOLUSD",1741733883362,0.03,126.52,126.49,0.14216157]
["bitfinex","SOLUSD",1741733883569,0.03,126.52,126.5,24.44396179]
["bitfinex","SOLUSD",1741733884385,0.03,126.52,126.51,24.44396179]
["bitfinex","SOLUSD",1741733886886,0.03,126.52,126.51,32.34846179]
["bitfinex","SOLUSD",1741733887870,0.03,126.52,126.51,32.49062336]
["bitfinex","SOLUSD",1741733889288,0.03,126.52,126.51,8.04666157]
["bitfinex","SOLUSD",1741733889488,0.03,126.52,126.51,32.49062336]
["bitfinex","SOLUSD",1741733892293,0.03,126.52,126.51,23.6744305]
["bitfinex","SOLUSD",1741733896366,0.03,126.52,126.51,23.53226893]
["bitfinex","SOLUSD",1741733896571,0.03,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1741733897490,0.03,126.52,126.5,7.9048]
["bitfinex","SOLUSD",1741733901295,15.65776893,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1741733901595,0.03,126.52,126.48,27.6722]
["bitfinex","SOLUSD",1741733901790,0.03,126.52,126.48,43.29996893]
["bitfinex","SOLUSD",1741733902388,0.03,126.52,126.48,27.6722]
["bitfinex","SOLUSD",1741733903607,0.03,126.52,126.51,15.62776893]
["bitfinex","SOLUSD",1741733903901,0.03,126.52,126.51,15.7699305]
["bitfinex","SOLUSD",1741733904982,15.62776893,126.58,126.51,15.7699305]
["bitfinex","SOLUSD",1741733905298,15.62776893,126.58,126.52,15.62776893]
["bitfinex","SOLUSD",1741733905697,15.62776893,126.58,126.53,23.53096893]
["bitfinex","SOLUSD",1741733906181,15.62776893,126.58,126.53,43.28906893]
["bitfinex","SOLUSD",1741733906381,24.41449573,126.58,126.53,27.6613]
["bitfinex","SOLUSD",1741733906802,24.41449573,126.57,126.53,27.6613]
["bitfinex","SOLUSD",1741733906982,24.41449573,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1741733907682,1.48166892,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1741733908015,24.41449573,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1741733908180,83.0,126.59,126.53,24.41449573]
["bitfinex","SOLUSD",1741733908385,107.41449573,126.59,126.54,24.41449573]
["bitfinex","SOLUSD",1741733908602,24.41449573,126.59,126.54,24.41449573]
["bitfinex","SOLUSD",1741733910506,24.41449573,126.59,126.55,7.902]
["bitfinex","SOLUSD",1741733910708,24.41449573,126.6,126.55,52.07149573]
["bitfinex","SOLUSD",1741733911406,0.03,126.62,126.58,24.41449573]
["bitfinex","SOLUSD",1741733911601,32.34209573,126.62,126.57,24.41449573]
["bitfinex","SOLUSD",1741733912115,32.34219573,126.62,126.57,24.41449573]
["bitfinex","SOLUSD",1741733912294,24.41449573,126.6,126.56,1.5743]
["bitfinex","SOLUSD",1741733912492,24.41449573,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1741733912691,24.41449573,126.6,126.56,9.4753]
["bitfinex","SOLUSD",1741733913100,24.41449573,126.6,126.56,1.5743]
["bitfinex","SOLUSD",1741733913614,24.41449573,126.6,126.56,9.4755]
["bitfinex","SOLUSD",1741733915421,24.41449573,126.61,126.56,33.88999573]
["bitfinex","SOLUSD",1741733915627,24.44449573,126.62,126.56,53.64339573]
["bitfinex","SOLUSD",1741733916113,24.44449573,126.62,126.57,24.41449573]
["bitfinex","SOLUSD",1741733916297,24.41449573,126.61,126.56,53.64339573]
["bitfinex","SOLUSD",1741733916493,24.41449573,126.61,126.56,33.88999573]
["bitfinex","SOLUSD",1741733916691,32.31279573,126.61,126.56,33.88999573]
["bitfinex","SOLUSD",1741733916894,24.41449573,126.6,126.56,9.4755]
["bitfinex","SOLUSD",1741733918319,24.41449573,126.6,126.55,24.41449573]
["bitfinex","SOLUSD",1741733918320,1.48134296,126.59,126.53,7.9032]
["bitfinex","SOLUSD",1741733918619,24.41449573,126.58,126.53,32.31769573]
["bitfinex","SOLUSD",1741733918789,114.51449573,126.6,126.55,24.41449573]
["bitfinex","SOLUSD",1741733918992,114.51449573,126.6,126.54,24.5566573]
["bitfinex","SOLUSD",1741733919402,24.41449573,126.59,126.54,24.5566573]
["bitfinex","SOLUSD",1741733919910,24.41449573,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1741733921525,24.41449573,126.57,126.52,32.33289573]
["bitfinex","SOLUSD",1741733921526,24.41449573,126.55,126.52,1.6436]
["bitfinex","SOLUSD",1741733921699,9.38262259,126.57,126.52,0.063]
["bitfinex","SOLUSD",1741733921700,24.41449573,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741733921907,9.38262259,126.57,126.52,0.063]
["bitfinex","SOLUSD",1741733921908,24.41449573,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741733922497,24.41449573,126.57,126.52,24.47749573]
["bitfinex","SOLUSD",1741733924495,24.41449573,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1741733925707,24.41449573,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1741733926616,24.41449573,126.56,126.52,7.9668]
["bitfinex","SOLUSD",1741733926915,24.41449573,126.57,126.52,32.38129573]
["bitfinex","SOLUSD",1741733928123,24.41449573,126.57,126.52,52.14099573]
["bitfinex","SOLUSD",1741733928425,15.62575322,126.58,126.53,15.62575322]
["bitfinex","SOLUSD",1741733928828,15.62575322,126.58,126.54,7.9026]
["bitfinex","SOLUSD",1741733930534,15.62575322,126.57,126.54,7.9026]
["bitfinex","SOLUSD",1741733931001,15.62575322,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1741733931523,15.62575322,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1741733932298,98.62575322,126.59,126.54,1.5715]
["bitfinex","SOLUSD",1741733933320,98.62575322,126.59,126.54,17.19725322]
["bitfinex","SOLUSD",1741733934430,98.62575322,126.59,126.55,7.902]
["bitfinex","SOLUSD",1741733935527,0.03,126.62,126.57,15.62575322]
["bitfinex","SOLUSD",1741733936006,15.65575322,126.62,126.57,15.62575322]
["bitfinex","SOLUSD",1741733936532,15.65575322,126.62,126.58,7.9001]
["bitfinex","SOLUSD",1741733937800,0.03,126.62,126.59,1.5372]
["bitfinex","SOLUSD",1741733938005,0.03,126.62,126.6,15.62575322]
["bitfinex","SOLUSD",1741733938607,0.03,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1741733938820,0.03,126.62,126.59,17.16295322]
["bitfinex","SOLUSD",1741733939024,0.03,126.62,126.59,25.06225322]
["bitfinex","SOLUSD",1741733940718,0.03,126.62,126.59,9.4365]
["bitfinex","SOLUSD",1741733941523,15.62575322,126.6,126.54,35.3803]
["bitfinex","SOLUSD",1741733941732,15.62575322,126.6,126.55,15.62575322]
["bitfinex","SOLUSD",1741733943028,15.62575322,126.6,126.56,7.9013]
["bitfinex","SOLUSD",1741733943528,23.52465322,126.6,126.55,23.52745322]
["bitfinex","SOLUSD",1741733944024,23.52465322,126.6,126.54,7.7217]
["bitfinex","SOLUSD",1741733944025,15.62575322,126.59,126.54,15.624]
["bitfinex","SOLUSD",1741733944233,15.62575322,126.58,126.54,15.624]
["bitfinex","SOLUSD",1741733945702,9.38051475,126.6,126.54,9.5307]
["bitfinex","SOLUSD",1741733945703,15.62575322,126.56,126.54,9.5307]
["bitfinex","SOLUSD",1741733946030,15.62575322,126.57,126.54,9.5307]
["bitfinex","SOLUSD",1741733946836,15.62575322,126.58,126.54,9.5307]
["bitfinex","SOLUSD",1741733948231,15.62575322,126.59,126.54,9.5307]
["bitfinex","SOLUSD",1741733949215,15.62575322,126.59,126.54,29.2872]
["bitfinex","SOLUSD",1741733949837,15.62575322,126.58,126.54,29.2872]
["bitfinex","SOLUSD",1741733950023,92.37991986,126.61,126.54,29.2872]
["bitfinex","SOLUSD",1741733950024,15.62575322,126.6,126.54,44.91295322]
["bitfinex","SOLUSD",1741733951523,15.62575322,126.59,126.54,44.91295322]
["bitfinex","SOLUSD",1741733954346,15.62575322,126.58,126.54,44.91295322]
["bitfinex","SOLUSD",1741733954647,15.62575322,126.58,126.54,29.2872]
["bitfinex","SOLUSD",1741733955438,15.62575322,126.58,126.54,29.2872]
["bitfinex","SOLUSD",1741733955633,15.62575322,126.57,126.54,9.5307]
["bitfinex","SOLUSD",1741733956031,15.62575322,126.57,126.54,1.6284]
["bitfinex","SOLUSD",1741733956731,15.62575322,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741733956930,15.62575322,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741733957843,15.62575322,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741733958643,23.52835322,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741733960037,15.62575322,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741733962334,15.62575322,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741733963354,15.62575322,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741733963741,15.62575322,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741733965040,15.62575322,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741733965447,15.62575322,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741733966335,17.10796649,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741733966534,15.62575322,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741733973543,23.52895322,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741733974238,131.42234641,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741733974845,106.55895322,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741733975756,98.65575322,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741733987972,125.20860208,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741733988350,126.69120064,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741733991271,100.13835178,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741733993575,108.04155178,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741733995663,100.13835178,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741733995869,108.04155178,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741733997774,100.13835178,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741734000082,126.69120064,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741734000268,43.69120064,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741734001477,0.03,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741734001683,15.65575322,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741734002355,0.03,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741734002557,0.03,126.53,126.52,1.6961]
["bitfinex","SOLUSD",1741734003161,0.03,126.53,126.52,17.32185322]
["bitfinex","SOLUSD",1741734003873,0.03,126.57,126.53,0.14216157]
["bitfinex","SOLUSD",1741734004172,0.03,126.57,126.54,15.62575322]
["bitfinex","SOLUSD",1741734004365,0.03,126.57,126.55,7.902]
["bitfinex","SOLUSD",1741734004561,15.65575322,126.57,126.54,7.9024]
["bitfinex","SOLUSD",1741734004777,15.65575322,126.57,126.53,7.903]
["bitfinex","SOLUSD",1741734005268,0.03,126.57,126.53,23.52875322]
["bitfinex","SOLUSD",1741734005882,0.03,126.57,126.54,15.62575322]
["bitfinex","SOLUSD",1741734006381,0.03,126.57,126.55,7.902]
["bitfinex","SOLUSD",1741734007783,0.03,126.57,126.55,23.52775322]
["bitfinex","SOLUSD",1741734008283,0.03,126.57,126.55,7.902]
["bitfinex","SOLUSD",1741734011585,0.03,126.57,126.56,1.5629]
["bitfinex","SOLUSD",1741734011769,0.03,126.62,126.57,0.14216157]
["bitfinex","SOLUSD",1741734012078,0.03,126.62,126.58,15.62575322]
["bitfinex","SOLUSD",1741734012771,0.03,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1741734015082,15.65575322,126.62,126.58,7.8998]
["bitfinex","SOLUSD",1741734015278,15.65575322,126.62,126.57,23.52615322]
["bitfinex","SOLUSD",1741734017588,23.55355322,126.62,126.56,1.5629]
["bitfinex","SOLUSD",1741734017776,15.62575322,126.59,126.56,1.5629]
["bitfinex","SOLUSD",1741734017979,15.62575322,126.58,126.56,1.5629]
["bitfinex","SOLUSD",1741734018486,15.62575322,126.59,126.56,1.5629]
["bitfinex","SOLUSD",1741734019497,23.52525322,126.59,126.56,1.5629]
["bitfinex","SOLUSD",1741734020232,15.62575322,126.59,126.56,1.5629]
["bitfinex","SOLUSD",1741734020489,15.62575322,126.59,126.56,9.4642]
["bitfinex","SOLUSD",1741734020693,83.0,126.6,126.56,25.08995322]
["bitfinex","SOLUSD",1741734020994,15.62575322,126.59,126.56,1.5629]
["bitfinex","SOLUSD",1741734021205,15.62575322,126.57,126.53,9.4708]
["bitfinex","SOLUSD",1741734021576,90.8989,126.6,126.53,25.09655322]
["bitfinex","SOLUSD",1741734021778,15.62575322,126.58,126.53,25.09655322]
["bitfinex","SOLUSD",1741734021991,15.62575322,126.58,126.53,44.85465322]
["bitfinex","SOLUSD",1741734023282,15.62575322,126.59,126.54,15.62575322]
["bitfinex","SOLUSD",1741734023488,83.0,126.6,126.57,15.62575322]
["bitfinex","SOLUSD",1741734023692,15.62575322,126.6,126.56,6.5991]
["bitfinex","SOLUSD",1741734023893,15.62575322,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741734024104,1.48145771,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741734024305,15.62575322,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734027295,98.62575322,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741734028323,15.62575322,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734029195,98.62575322,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741734030024,83.0,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741734030236,98.62575322,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741734030422,15.62575322,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734031828,98.62575322,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741734032202,15.62575322,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734033308,17.10749256,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734034106,25.00819256,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734034623,43.65784142,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734034813,43.80000299,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734035009,43.65784142,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734035516,43.68784142,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734035820,35.78714142,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734037812,34.30540208,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734038722,0.03,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734040401,0.03,126.57,126.56,7.9643]
["bitfinex","SOLUSD",1741734041306,0.03,126.57,126.56,23.59005322]
["bitfinex","SOLUSD",1741734043409,0.03,126.57,126.56,7.9643]
["bitfinex","SOLUSD",1741734051646,0.03,126.57,126.56,23.59005322]
["bitfinex","SOLUSD",1741734052949,83.0,126.61,126.59,15.62575322]
["bitfinex","SOLUSD",1741734053162,0.03,126.62,126.6,15.62575322]
["bitfinex","SOLUSD",1741734053525,15.62575322,126.61,126.56,27.7177]
["bitfinex","SOLUSD",1741734053755,15.62575322,126.61,126.56,23.59005322]
["bitfinex","SOLUSD",1741734053938,15.62575322,126.59,126.56,7.9643]
["bitfinex","SOLUSD",1741734054646,15.62575322,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741734055757,15.62575322,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741734055957,15.62575322,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734058627,34.27540208,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741734059457,117.27540208,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741734059649,15.62575322,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734060361,35.75724193,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734060571,98.62575322,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734061364,106.52645322,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734062779,98.62575322,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734063643,106.52645322,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734063844,125.17610208,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734064181,49.14796365,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734064370,50.63028652,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734065558,43.65842495,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734065864,17.10807609,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734066862,15.62575322,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734068585,84.48186602,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741734068756,15.62575322,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741734068951,15.62575322,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734069584,34.27540208,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734069768,117.41756365,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734071269,125.34826365,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734071658,126.83042873,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741734072482,83.14216157,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741734072655,34.41756365,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741734072855,0.14216157,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741734073084,150.49756365,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734073887,131.70575322,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734074051,22.70575322,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734074259,15.62575322,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741734076276,24.44470167,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734076487,43.09435053,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734076697,70.57709458,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734077271,44.71925615,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734077613,69.16395782,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734077890,52.48219458,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734078095,44.57709458,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734078305,24.44470167,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734079870,43.09435053,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734080183,50.99945053,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734080390,52.48225358,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734081380,50.99945053,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734082289,24.44470167,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734082497,43.09435053,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741734082992,107.44470167,126.52,126.49,0.063]
["bitfinex","SOLUSD",1741734083492,115.34860167,126.52,126.49,0.063]
["bitfinex","SOLUSD",1741734084092,25.92718552,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741734085286,24.44470167,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734086497,127.57683438,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741734088290,83.0,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741734088800,26.03,126.52,126.49,0.063]
["bitfinex","SOLUSD",1741734090904,0.03,126.52,126.49,24.50770167]
["bitfinex","SOLUSD",1741734091299,0.03,126.52,126.49,0.063]
["bitfinex","SOLUSD",1741734091679,0.03,126.52,126.49,24.50770167]
["bitfinex","SOLUSD",1741734093304,0.03,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1741734094184,0.03,126.52,126.49,7.9684]
["bitfinex","SOLUSD",1741734094707,0.03,126.52,126.49,58.70600167]
["bitfinex","SOLUSD",1741734095806,0.03,126.52,126.49,14.4969]
["bitfinex","SOLUSD",1741734096098,0.03,126.52,126.49,6.5915]
["bitfinex","SOLUSD",1741734096804,0.03,126.52,126.49,14.497]
["bitfinex","SOLUSD",1741734097404,0.03,126.52,126.49,38.94170167]
["bitfinex","SOLUSD",1741734097997,0.03,126.52,126.49,6.5915]
["bitfinex","SOLUSD",1741734098312,0.03,126.52,126.49,0.063]
["bitfinex","SOLUSD",1741734100114,0.03,126.52,126.49,7.9687]
["bitfinex","SOLUSD",1741734102012,17.15032663,126.52,126.49,0.063]
["bitfinex","SOLUSD",1741734102323,15.63802532,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734102490,35.77038014,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734103610,20.13235482,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734105012,18.64964886,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734105912,43.67545205,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734108704,35.77035205,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734108912,20.13232673,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734109726,18.64964886,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734110014,34.28767418,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734110214,18.64964886,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734110520,43.09527921,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734111817,52.48305369,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734112438,52.62521526,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741734115823,52.62521526,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741734116617,0.14216157,126.48,126.43,0.063]
["bitfinex","SOLUSD",1741734116818,24.44563035,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741734117020,25.92890206,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741734117922,33.83730206,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741734118723,24.44563035,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741734119099,32.35403035,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741734119508,24.44563035,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741734120399,32.35413035,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741734120818,24.44563035,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741734121015,101.64964886,126.46,126.43,0.063]
["bitfinex","SOLUSD",1741734121226,126.09527921,126.46,126.43,0.063]
["bitfinex","SOLUSD",1741734121434,43.09527921,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741734121629,44.57876431,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741734121827,25.92902274,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741734122137,127.5786716,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741734122306,135.4874716,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741734122903,127.5786716,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741734123309,135.4874716,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741734124539,127.5786716,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741734124926,108.92902274,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741734125233,83.0,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741734125428,126.09527921,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741734125637,135.48724458,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741734127715,161.48724458,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741734128020,160.00407921,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741734131732,18.64964886,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741734131909,76.24686269,126.43,126.39,0.063]
["bitfinex","SOLUSD",1741734132109,43.23744078,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741734132324,35.95603333,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741734133227,0.14216157,126.38,126.36,0.063]
["bitfinex","SOLUSD",1741734133440,131.75999223,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741734133620,139.67319223,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741734134239,148.49538869,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741734135635,140.58218869,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741734135834,142.0665372,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741734136026,160.71618606,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741734136229,159.23183755,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741734136751,133.23183755,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741734137040,134.71611675,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741734137418,116.06646789,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741734137625,90.08,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741734137828,114.58218869,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741734138027,116.0663936,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741734138957,142.62924246,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741734139362,18.79181043,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741734139528,51.20779912,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741734139726,75.70998781,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741734139924,75.56782624,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741734140129,51.06563755,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741734140633,24.50218869,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741734141550,43.15183755,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741734141953,51.06563755,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741734142840,75.56782624,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741734143240,52.55019121,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741734143547,77.19454147,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741734144458,44.63639121,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741734144965,43.15183755,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741734145475,75.56782624,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741734146058,75.70998781,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741734148757,51.20779912,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741734149346,75.70998781,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741734150843,79.68110148,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741734152260,18.79181043,126.35,126.33,0.063]
["bitfinex","SOLUSD",1741734152459,0.14216157,126.34,126.3,0.063]
["bitfinex","SOLUSD",1741734152668,67.79618781,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734152958,69.2814736,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734153739,44.63712334,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734154549,44.77928491,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734154749,52.69628491,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734155543,52.55412334,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734155738,44.63712334,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734155956,25.98747448,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734156151,31.58218869,126.33,126.3,0.063]
["bitfinex","SOLUSD",1741734156347,7.08,126.33,126.3,0.063]
["bitfinex","SOLUSD",1741734156549,24.50218869,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734156961,51.06883755,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734160467,75.71318781,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734160643,51.06883755,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734161039,58.16883755,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734161571,50.25183755,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734161773,25.74964886,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734162066,58.16883755,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734164148,50.25183755,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734164352,58.16883755,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734165970,31.60218869,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734166145,67.06335547,126.32,126.3,0.063]
["bitfinex","SOLUSD",1741734166346,24.50218869,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734166854,32.41918869,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734169184,24.50218869,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734169767,32.41918869,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734170071,24.50218869,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734171169,32.41918869,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734172482,51.06883755,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734173181,43.15183755,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734173582,51.06883755,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734174291,42.26360109,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734174691,42.40576266,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734174893,105.19357158,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741734175595,68.57181043,126.3,126.28,0.0001]
["bitfinex","SOLUSD",1741734175899,35.83223087,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741734177500,43.75043087,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741734178497,52.73523865,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741734178908,52.59307708,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741734179089,44.67487708,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741734179288,43.1892473,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741734179885,133.53959844,126.3,126.28,0.0001]
["bitfinex","SOLUSD",1741734180198,83.0,126.3,126.28,0.0001]
["bitfinex","SOLUSD",1741734180787,24.53959844,126.33,126.29,1.5306]
["bitfinex","SOLUSD",1741734181595,24.53959844,126.33,126.29,9.4488]
["bitfinex","SOLUSD",1741734183407,18.64964886,126.32,126.29,9.4488]
["bitfinex","SOLUSD",1741734183599,24.53959844,126.31,126.29,1.5306]
["bitfinex","SOLUSD",1741734183801,159.3692473,126.32,126.29,1.5306]
["bitfinex","SOLUSD",1741734184509,140.71959844,126.32,126.29,9.4487]
["bitfinex","SOLUSD",1741734184679,31.71959844,126.32,126.29,9.4487]
["bitfinex","SOLUSD",1741734184980,31.71959844,126.32,126.29,1.5306]
["bitfinex","SOLUSD",1741734184981,7.18,126.32,126.29,1.5306]
["bitfinex","SOLUSD",1741734185180,31.71959844,126.32,126.29,1.5306]
["bitfinex","SOLUSD",1741734185421,32.45549844,126.33,126.29,1.5306]
["bitfinex","SOLUSD",1741734185581,24.53959844,126.33,126.29,1.5306]
["bitfinex","SOLUSD",1741734185785,24.53959844,126.33,126.29,9.4487]
["bitfinex","SOLUSD",1741734186090,32.45539844,126.33,126.29,1.5306]
["bitfinex","SOLUSD",1741734186711,24.53959844,126.32,126.29,1.5306]
["bitfinex","SOLUSD",1741734187012,43.1892473,126.31,126.29,1.5306]
["bitfinex","SOLUSD",1741734187718,51.1063473,126.31,126.29,1.5306]
["bitfinex","SOLUSD",1741734187943,24.53959844,126.3,126.29,1.5306]
["bitfinex","SOLUSD",1741734188285,24.53959844,126.31,126.29,1.5306]
["bitfinex","SOLUSD",1741734188489,24.53959844,126.33,126.29,9.4486]
["bitfinex","SOLUSD",1741734189312,91.50017396,126.37,126.31,24.53959844]
["bitfinex","SOLUSD",1741734189633,18.71264886,126.36,126.32,38.87819844]
["bitfinex","SOLUSD",1741734190441,0.063,126.36,126.34,1.5432]
["bitfinex","SOLUSD",1741734191324,0.063,126.36,126.34,26.08279844]
["bitfinex","SOLUSD",1741734191632,0.063,126.36,126.35,32.45409844]
["bitfinex","SOLUSD",1741734192531,0.063,126.39,126.35,32.45409844]
["bitfinex","SOLUSD",1741734192715,0.063,126.39,126.37,24.53959844]
["bitfinex","SOLUSD",1741734193032,0.063,126.39,126.38,26.20559844]
["bitfinex","SOLUSD",1741734193230,26.0,126.44,126.38,26.20559844]
["bitfinex","SOLUSD",1741734193527,24.53959844,126.44,126.39,24.53959844]
["bitfinex","SOLUSD",1741734193701,24.53959844,126.44,126.39,32.45139844]
["bitfinex","SOLUSD",1741734193902,317.07959844,126.45,126.4,24.53959844]
["bitfinex","SOLUSD",1741734194320,107.53959844,126.45,126.4,24.53959844]
["bitfinex","SOLUSD",1741734194530,24.53959844,126.44,126.39,32.45139844]
["bitfinex","SOLUSD",1741734194838,107.53959844,126.45,126.4,24.53959844]
["bitfinex","SOLUSD",1741734195034,83.0,126.45,126.42,6.2233]
["bitfinex","SOLUSD",1741734195338,0.03,126.46,126.42,30.76289844]
["bitfinex","SOLUSD",1741734195705,0.03,126.46,126.43,9.4616]
["bitfinex","SOLUSD",1741734196230,0.03,126.46,126.43,34.00119844]
["bitfinex","SOLUSD",1741734200138,0.03,126.46,126.44,32.44809844]
["bitfinex","SOLUSD",1741734201934,0.03,126.46,126.44,7.9085]
["bitfinex","SOLUSD",1741734202245,0.03,126.46,126.44,32.44809844]
["bitfinex","SOLUSD",1741734203950,0.03,126.46,126.44,7.9085]
["bitfinex","SOLUSD",1741734204646,0.03,126.46,126.44,32.44809844]
["bitfinex","SOLUSD",1741734206340,0.03,126.46,126.45,24.53959844]
["bitfinex","SOLUSD",1741734207626,0.063,126.49,126.46,1.587]
["bitfinex","SOLUSD",1741734207833,0.063,126.49,126.47,24.53959844]
["bitfinex","SOLUSD",1741734208032,0.063,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1741734208244,0.063,126.49,126.48,32.44589844]
["bitfinex","SOLUSD",1741734208953,0.063,126.49,126.48,32.58806001]
["bitfinex","SOLUSD",1741734209156,0.03,126.52,126.48,32.58806001]
["bitfinex","SOLUSD",1741734209367,0.03,126.52,126.5,24.53959844]
["bitfinex","SOLUSD",1741734209542,0.03,126.52,126.51,24.53959844]
["bitfinex","SOLUSD",1741734209725,0.03,126.52,126.51,26.16529844]
["bitfinex","SOLUSD",1741734209926,0.03,126.52,126.51,34.06979844]
["bitfinex","SOLUSD",1741734210543,0.03,126.52,126.51,1.6257]
["bitfinex","SOLUSD",1741734210934,24.56959844,126.52,126.48,1.5656]
["bitfinex","SOLUSD",1741734211148,24.53959844,126.51,126.48,1.5656]
["bitfinex","SOLUSD",1741734211339,24.56959844,126.52,126.48,1.5656]
["bitfinex","SOLUSD",1741734211540,24.56959844,126.52,126.48,9.4719]
["bitfinex","SOLUSD",1741734211727,24.56959844,126.52,126.48,1.5656]
["bitfinex","SOLUSD",1741734212457,32.44409844,126.51,126.48,1.5656]
["bitfinex","SOLUSD",1741734212628,24.53959844,126.51,126.48,1.5656]
["bitfinex","SOLUSD",1741734213734,24.53959844,126.49,126.45,1.5099]
["bitfinex","SOLUSD",1741734213967,84.48233012,126.5,126.45,1.5099]
["bitfinex","SOLUSD",1741734214265,24.53959844,126.47,126.45,1.5099]
["bitfinex","SOLUSD",1741734214628,24.53959844,126.47,126.42,32.44949844]
["bitfinex","SOLUSD",1741734214845,24.53959844,126.47,126.42,33.95939844]
["bitfinex","SOLUSD",1741734215495,90.22,126.49,126.45,24.53959844]
["bitfinex","SOLUSD",1741734215760,50.53959844,126.5,126.45,24.53959844]
["bitfinex","SOLUSD",1741734215937,58.44479844,126.5,126.44,24.53959844]
["bitfinex","SOLUSD",1741734216138,24.53959844,126.49,126.44,24.53959844]
["bitfinex","SOLUSD",1741734216560,58.44479844,126.5,126.44,24.53959844]
["bitfinex","SOLUSD",1741734216745,31.78959844,126.52,126.47,24.53959844]
["bitfinex","SOLUSD",1741734216948,31.78959844,126.52,126.48,1.5099]
["bitfinex","SOLUSD",1741734217157,7.25,126.52,126.48,26.04949844]
["bitfinex","SOLUSD",1741734217361,0.03,126.52,126.48,26.04949844]
["bitfinex","SOLUSD",1741734217861,0.03,126.52,126.5,24.53959844]
["bitfinex","SOLUSD",1741734218561,0.03,126.52,126.48,26.04949844]
["bitfinex","SOLUSD",1741734218939,0.03,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1741734219552,0.03,126.52,126.49,24.53959844]
["bitfinex","SOLUSD",1741734220164,0.03,126.52,126.48,33.95559844]
["bitfinex","SOLUSD",1741734220477,0.03,126.52,126.48,48.50844481]
["bitfinex","SOLUSD",1741734222271,0.03,126.52,126.49,39.09244481]
["bitfinex","SOLUSD",1741734222578,0.03,126.52,126.5,39.09244481]
["bitfinex","SOLUSD",1741734222778,0.03,126.52,126.51,39.09244481]
["bitfinex","SOLUSD",1741734223274,0.03,126.52,126.5,39.09244481]
["bitfinex","SOLUSD",1741734223677,0.03,126.52,126.51,39.09244481]
["bitfinex","SOLUSD",1741734223883,0.03,126.52,126.51,46.99694481]
["bitfinex","SOLUSD",1741734224683,0.03,126.52,126.51,47.13910638]
["bitfinex","SOLUSD",1741734227287,0.03,126.52,126.51,53.54210638]
["bitfinex","SOLUSD",1741734227462,0.03,126.57,126.51,133.12845524]
["bitfinex","SOLUSD",1741734227662,0.03,126.57,126.55,39.09244481]
["bitfinex","SOLUSD",1741734228384,0.03,126.57,126.56,39.09244481]
["bitfinex","SOLUSD",1741734229478,0.03,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1741734229657,0.03,126.57,126.53,46.99564481]
["bitfinex","SOLUSD",1741734229981,0.03,126.57,126.55,39.09244481]
["bitfinex","SOLUSD",1741734230854,0.03,126.57,126.53,46.99564481]
["bitfinex","SOLUSD",1741734231571,0.03,126.57,126.54,39.09244481]
["bitfinex","SOLUSD",1741734232882,0.03,126.57,126.53,46.99564481]
["bitfinex","SOLUSD",1741734233062,0.03,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1741734233380,0.03,126.57,126.53,46.99564481]
["bitfinex","SOLUSD",1741734233888,7.9307,126.57,126.52,39.09244481]
["bitfinex","SOLUSD",1741734234183,39.09244481,126.56,126.51,8.056]
["bitfinex","SOLUSD",1741734234679,39.09244481,126.55,126.51,1.653]
["bitfinex","SOLUSD",1741734236163,7.9026,126.54,126.51,1.653]
["bitfinex","SOLUSD",1741734237283,39.09244481,126.55,126.51,1.653]
["bitfinex","SOLUSD",1741734237284,46.99474481,126.55,126.51,9.5574]
["bitfinex","SOLUSD",1741734239587,46.99474481,126.55,126.51,9.5874]
["bitfinex","SOLUSD",1741734239765,47.05774481,126.55,126.51,9.5874]
["bitfinex","SOLUSD",1741734240082,47.05774481,126.55,126.51,1.683]
["bitfinex","SOLUSD",1741734240280,47.05774481,126.55,126.51,0.03]
["bitfinex","SOLUSD",1741734240983,0.063,126.55,126.51,39.12244481]
["bitfinex","SOLUSD",1741734241361,39.09244481,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741734241561,39.09244481,126.53,126.51,0.03]
["bitfinex","SOLUSD",1741734241760,57.74209367,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741734242264,24.43612329,126.53,126.51,0.03]
["bitfinex","SOLUSD",1741734242785,0.14216157,126.51,126.48,0.03]
["bitfinex","SOLUSD",1741734243013,18.64964886,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741734243190,0.14216157,126.48,126.39,7.9417]
["bitfinex","SOLUSD",1741734243397,24.43612329,126.44,126.39,7.9417]
["bitfinex","SOLUSD",1741734243566,24.43612329,126.42,126.39,0.03]
["bitfinex","SOLUSD",1741734244397,24.43612329,126.43,126.39,0.03]
["bitfinex","SOLUSD",1741734244594,24.43612329,126.44,126.39,24.46612329]
["bitfinex","SOLUSD",1741734244774,50.43612329,126.46,126.41,24.43612329]
["bitfinex","SOLUSD",1741734245289,24.43612329,126.45,126.4,24.43612329]
["bitfinex","SOLUSD",1741734246288,24.43612329,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1741734249685,24.43612329,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1741734249884,24.43612329,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1741734250286,24.43612329,126.45,126.4,32.34742329]
["bitfinex","SOLUSD",1741734250488,118.27985695,126.47,126.4,52.12582329]
["bitfinex","SOLUSD",1741734250489,24.43612329,126.46,126.4,52.12582329]
["bitfinex","SOLUSD",1741734250981,43.08577215,126.46,126.4,52.12582329]
["bitfinex","SOLUSD",1741734251385,43.08577215,126.46,126.41,0.03]
["bitfinex","SOLUSD",1741734252797,24.43612329,126.45,126.41,0.03]
["bitfinex","SOLUSD",1741734253498,24.43612329,126.44,126.41,0.03]
["bitfinex","SOLUSD",1741734253899,24.43612329,126.45,126.41,0.03]
["bitfinex","SOLUSD",1741734256414,43.08577215,126.44,126.41,0.03]
["bitfinex","SOLUSD",1741734256580,24.43612329,126.43,126.41,0.03]
["bitfinex","SOLUSD",1741734256903,43.08577215,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741734258703,18.64964886,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741734259977,43.08577215,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741734261576,110.13550683,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741734261776,110.2776684,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741734262102,85.0681684,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741734262488,93.38498102,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741734263499,93.38498102,126.42,126.39,0.03]
["bitfinex","SOLUSD",1741734263500,0.14216157,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741734263804,44.71206498,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741734264398,0.14216157,126.38,126.32,1.6652]
["bitfinex","SOLUSD",1741734264589,24.43612329,126.35,126.32,1.6652]
["bitfinex","SOLUSD",1741734264794,24.43612329,126.36,126.32,9.5814]
["bitfinex","SOLUSD",1741734265601,24.43612329,126.35,126.32,9.5814]
["bitfinex","SOLUSD",1741734266576,24.43612329,126.35,126.32,1.6652]
["bitfinex","SOLUSD",1741734266980,43.08577215,126.34,126.3,14.2522]
["bitfinex","SOLUSD",1741734267673,43.08577215,126.34,126.29,1.5498]
["bitfinex","SOLUSD",1741734267674,24.43612329,126.33,126.29,1.5498]
["bitfinex","SOLUSD",1741734267876,25.92062912,126.33,126.29,1.5498]
["bitfinex","SOLUSD",1741734268077,24.43612329,126.33,126.29,1.5498]
["bitfinex","SOLUSD",1741734268284,28.04942258,126.34,126.29,1.5498]
["bitfinex","SOLUSD",1741734268498,24.43612329,126.33,126.29,9.4679]
["bitfinex","SOLUSD",1741734268813,18.64964886,126.32,126.29,1.5498]
["bitfinex","SOLUSD",1741734268986,24.43612329,126.31,126.29,1.5498]
["bitfinex","SOLUSD",1741734269182,103.13429488,126.32,126.29,1.5498]
["bitfinex","SOLUSD",1741734269183,126.08577215,126.32,126.29,1.5498]
["bitfinex","SOLUSD",1741734269393,24.43612329,126.31,126.29,0.03]
["bitfinex","SOLUSD",1741734270307,24.43612329,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741734270693,43.08577215,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741734270993,44.57077459,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741734271582,52.48837459,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741734272000,44.79181043,126.29,126.27,0.0431]
["bitfinex","SOLUSD",1741734272193,44.57117232,126.28,126.27,0.0231]
["bitfinex","SOLUSD",1741734272611,18.64964886,126.28,126.27,0.0231]
["bitfinex","SOLUSD",1741734272818,43.08577215,126.28,126.27,0.0231]
["bitfinex","SOLUSD",1741734273409,18.64964886,126.28,126.27,0.0231]
["bitfinex","SOLUSD",1741734273999,43.08577215,126.28,126.27,0.0231]
["bitfinex","SOLUSD",1741734276397,69.08577215,126.28,126.27,0.0231]
["bitfinex","SOLUSD",1741734276598,77.00467215,126.28,126.27,0.0231]
["bitfinex","SOLUSD",1741734277696,77.14683372,126.28,126.27,0.0231]
["bitfinex","SOLUSD",1741734278413,77.00467215,126.28,126.27,0.0231]
["bitfinex","SOLUSD",1741734278593,76.36577215,126.28,126.27,0.0231]
["bitfinex","SOLUSD",1741734279525,84.28467215,126.28,126.27,0.0231]
["bitfinex","SOLUSD",1741734281724,23.8,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741734281933,0.14216157,126.21,126.15,0.03]
["bitfinex","SOLUSD",1741734282102,43.08577215,126.18,126.15,0.03]
["bitfinex","SOLUSD",1741734282432,76.50577215,126.18,126.15,0.03]
["bitfinex","SOLUSD",1741734283008,101.08405701,126.18,126.15,0.03]
["bitfinex","SOLUSD",1741734283216,75.08405701,126.18,126.15,0.03]
["bitfinex","SOLUSD",1741734283394,58.41907949,126.17,126.15,0.03]
["bitfinex","SOLUSD",1741734283815,58.56124106,126.17,126.15,0.03]
["bitfinex","SOLUSD",1741734284338,0.14216157,126.16,126.15,0.03]
["bitfinex","SOLUSD",1741734284508,58.14662142,126.16,126.14,0.03]
["bitfinex","SOLUSD",1741734284705,59.4916332,126.15,126.14,0.03]
["bitfinex","SOLUSD",1741734284906,59.63379477,126.15,126.14,0.03]
["bitfinex","SOLUSD",1741734285405,67.56079477,126.15,126.14,0.03]
["bitfinex","SOLUSD",1741734286216,0.14216157,126.13,126.07,4.3304488]
["bitfinex","SOLUSD",1741734286536,58.00445985,126.08,126.07,2.8286488]
["bitfinex","SOLUSD",1741734286707,18.64964886,126.07,126.0,7.9359]
["bitfinex","SOLUSD",1741734286919,39.35481099,126.01,125.98,2.0815]
["bitfinex","SOLUSD",1741734288235,39.35481099,125.99,125.98,0.5]
["bitfinex","SOLUSD",1741734288540,141.00445985,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741734288739,127.79181043,125.98,125.83,2.0]
["bitfinex","SOLUSD",1741734288945,39.35481099,125.84,125.82,2.8286488]
["bitfinex","SOLUSD",1741734289243,0.14216157,125.86,125.82,2.8286488]
["bitfinex","SOLUSD",1741734289545,275.07481099,125.87,125.82,2.8286488]
["bitfinex","SOLUSD",1741734289741,39.35481099,125.86,125.82,2.8286488]
["bitfinex","SOLUSD",1741734289940,39.35481099,125.89,125.82,42.18345979]
["bitfinex","SOLUSD",1741734290123,27.48990001,125.92,125.87,39.35481099]
["bitfinex","SOLUSD",1741734290318,26.0,125.91,125.82,2.8286488]
["bitfinex","SOLUSD",1741734290521,39.35481099,125.87,125.82,2.8286488]
["bitfinex","SOLUSD",1741734291360,65.35481099,125.92,125.86,39.35481099]
["bitfinex","SOLUSD",1741734291656,65.35481099,125.92,125.83,0.14216157]
["bitfinex","SOLUSD",1741734291657,48.35481099,125.94,125.85,0.14216157]
["bitfinex","SOLUSD",1741734291818,18.64964886,125.93,125.88,39.35481099]
["bitfinex","SOLUSD",1741734292026,48.35481099,125.94,125.88,39.35481099]
["bitfinex","SOLUSD",1741734292227,18.64964886,125.93,125.88,39.35481099]
["bitfinex","SOLUSD",1741734292432,39.35481099,125.93,125.87,39.35481099]
["bitfinex","SOLUSD",1741734292746,48.35481099,125.94,125.88,39.35481099]
["bitfinex","SOLUSD",1741734292920,9.0,125.94,125.89,39.35481099]
["bitfinex","SOLUSD",1741734293119,48.35481099,125.94,125.88,39.35481099]
["bitfinex","SOLUSD",1741734293647,9.0,125.94,125.9,39.35481099]
["bitfinex","SOLUSD",1741734293836,18.64964886,125.95,125.88,7.944]
["bitfinex","SOLUSD",1741734294021,18.64964886,125.95,125.9,39.35481099]
["bitfinex","SOLUSD",1741734294225,58.00445985,125.95,125.9,39.35481099]
["bitfinex","SOLUSD",1741734294426,58.00445985,125.95,125.89,39.35481099]
["bitfinex","SOLUSD",1741734295632,58.00445985,125.95,125.9,39.35481099]
["bitfinex","SOLUSD",1741734296147,58.00445985,125.95,125.89,39.35481099]
["bitfinex","SOLUSD",1741734296356,39.35481099,125.98,125.93,39.35481099]
["bitfinex","SOLUSD",1741734296545,39.35481099,125.97,125.91,39.35481099]
["bitfinex","SOLUSD",1741734296856,39.35481099,125.97,125.92,39.35481099]
["bitfinex","SOLUSD",1741734297344,39.35481099,125.98,125.92,39.35481099]
["bitfinex","SOLUSD",1741734297527,39.35481099,125.98,125.93,39.35481099]
["bitfinex","SOLUSD",1741734297724,9.0,126.02,125.9,0.14216157]
["bitfinex","SOLUSD",1741734297725,9.41436285,126.03,125.96,39.35481099]
["bitfinex","SOLUSD",1741734297950,39.35481099,126.02,125.96,39.35481099]
["bitfinex","SOLUSD",1741734298151,18.64964886,126.01,125.96,39.35481099]
["bitfinex","SOLUSD",1741734298524,18.64964886,126.01,125.96,47.29381099]
["bitfinex","SOLUSD",1741734298740,1.4882626,126.04,125.96,47.29381099]
["bitfinex","SOLUSD",1741734298948,1.4882626,126.04,125.97,39.35481099]
["bitfinex","SOLUSD",1741734298949,39.35481099,126.03,125.97,39.35481099]
["bitfinex","SOLUSD",1741734299127,58.00445985,126.02,125.96,39.35481099]
["bitfinex","SOLUSD",1741734299322,58.00445985,126.02,125.95,8.08126157]
["bitfinex","SOLUSD",1741734299323,39.35481099,125.98,125.91,8.08426157]
["bitfinex","SOLUSD",1741734299549,18.64964886,126.02,125.94,39.35481099]
["bitfinex","SOLUSD",1741734299550,39.35481099,126.0,125.94,39.35481099]
["bitfinex","SOLUSD",1741734299741,39.35481099,126.01,125.95,39.35481099]
["bitfinex","SOLUSD",1741734300045,44.64964886,126.02,125.95,39.35481099]
["bitfinex","SOLUSD",1741734300046,20.13915189,126.02,125.95,39.35481099]
["bitfinex","SOLUSD",1741734300250,39.35481099,125.99,125.94,39.35481099]
["bitfinex","SOLUSD",1741734300435,39.35481099,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1741734300634,28.07455189,126.02,125.95,39.35481099]
["bitfinex","SOLUSD",1741734300635,59.49396288,126.02,125.95,39.35481099]
["bitfinex","SOLUSD",1741734300855,39.35481099,125.99,125.92,39.35481099]
["bitfinex","SOLUSD",1741734301150,39.35481099,125.99,125.93,39.35481099]
["bitfinex","SOLUSD",1741734301460,39.35481099,125.99,125.92,0.14216157]
["bitfinex","SOLUSD",1741734301461,83.0,126.01,125.97,39.35481099]
["bitfinex","SOLUSD",1741734301632,53.73016532,126.04,125.96,126.6889941]
["bitfinex","SOLUSD",1741734301823,39.35481099,126.03,125.96,166.04380509]
["bitfinex","SOLUSD",1741734302023,83.66292775,126.04,125.98,39.35481099]
["bitfinex","SOLUSD",1741734302247,39.35481099,126.02,125.96,166.04380509]
["bitfinex","SOLUSD",1741734302448,39.35481099,126.01,125.96,134.6277941]
["bitfinex","SOLUSD",1741734302647,0.14216157,126.03,125.99,11.9654912]
["bitfinex","SOLUSD",1741734302951,0.88012336,126.02,125.99,11.9654912]
["bitfinex","SOLUSD",1741734303129,78.70962198,126.0,125.96,110.85661985]
["bitfinex","SOLUSD",1741734303329,39.35481099,125.97,125.96,110.85661985]
["bitfinex","SOLUSD",1741734303754,39.35481099,125.99,125.96,110.85661985]
["bitfinex","SOLUSD",1741734304133,131.35481099,126.01,125.96,118.79561985]
["bitfinex","SOLUSD",1741734304331,48.35481099,126.01,125.96,118.79561985]
["bitfinex","SOLUSD",1741734304537,122.35481099,126.03,125.98,7.9377]
["bitfinex","SOLUSD",1741734304761,39.35481099,126.02,125.97,39.35481099]
["bitfinex","SOLUSD",1741734304947,39.35481099,126.02,125.97,7.9382]
["bitfinex","SOLUSD",1741734305153,39.35481099,126.02,125.97,47.29301099]
["bitfinex","SOLUSD",1741734305455,39.35481099,126.02,125.97,7.9382]
["bitfinex","SOLUSD",1741734305631,39.35481099,126.03,125.97,47.29301099]
["bitfinex","SOLUSD",1741734305832,39.35481099,126.04,125.98,39.35481099]
["bitfinex","SOLUSD",1741734306057,122.35481099,126.05,125.99,39.35481099]
["bitfinex","SOLUSD",1741734306237,83.0,126.05,126.0,39.35481099]
["bitfinex","SOLUSD",1741734306442,122.35481099,126.05,126.0,39.35481099]
["bitfinex","SOLUSD",1741734306745,83.0,126.05,126.0,39.35481099]
["bitfinex","SOLUSD",1741734306926,90.9333,126.05,125.98,7.9375]
["bitfinex","SOLUSD",1741734307131,39.35481099,126.03,125.98,7.9375]
["bitfinex","SOLUSD",1741734307439,39.35481099,126.04,125.99,39.35481099]
["bitfinex","SOLUSD",1741734307645,122.35481099,126.05,126.0,39.35481099]
["bitfinex","SOLUSD",1741734307847,39.41781099,126.07,126.01,39.35481099]
["bitfinex","SOLUSD",1741734308062,39.41781099,126.07,125.99,78.2]
["bitfinex","SOLUSD",1741734308063,58.00445985,126.06,125.99,78.2]
["bitfinex","SOLUSD",1741734308260,58.00445985,126.06,125.97,15.2482]
["bitfinex","SOLUSD",1741734308261,39.35481099,126.02,125.97,23.1863]
["bitfinex","SOLUSD",1741734308466,39.35481099,126.03,125.97,62.54111099]
["bitfinex","SOLUSD",1741734308754,0.88012336,126.03,125.96,89.7467875]
["bitfinex","SOLUSD",1741734308957,83.0,126.02,125.96,89.7467875]
["bitfinex","SOLUSD",1741734309860,39.35481099,125.99,125.96,89.7467875]
["bitfinex","SOLUSD",1741734310155,39.35481099,126.01,125.96,89.7467875]
["bitfinex","SOLUSD",1741734310451,122.35481099,126.02,125.97,39.35481099]
["bitfinex","SOLUSD",1741734310660,39.35481099,125.98,125.96,89.7467875]
["bitfinex","SOLUSD",1741734310845,102.52977222,126.01,125.96,89.7467875]
["bitfinex","SOLUSD",1741734310846,101.64964886,126.01,125.96,89.7467875]
["bitfinex","SOLUSD",1741734311239,122.35481099,126.01,125.96,97.6855875]
["bitfinex","SOLUSD",1741734311438,122.35481099,126.01,125.96,89.7467875]
["bitfinex","SOLUSD",1741734312264,39.35481099,126.0,125.96,89.7467875]
["bitfinex","SOLUSD",1741734312453,39.35481099,125.99,125.96,89.7467875]
["bitfinex","SOLUSD",1741734312761,47.29221099,125.99,125.96,89.7467875]
["bitfinex","SOLUSD",1741734313139,122.35481099,126.01,125.96,89.7467875]
["bitfinex","SOLUSD",1741734313362,7.9356,126.02,125.96,137.04059849]
["bitfinex","SOLUSD",1741734313558,0.063,126.02,125.98,39.35481099]
["bitfinex","SOLUSD",1741734313858,83.0,126.01,125.96,89.7467875]
["bitfinex","SOLUSD",1741734314044,39.35481099,125.99,125.96,89.7467875]
["bitfinex","SOLUSD",1741734314660,47.29131099,126.0,125.96,89.7467875]
["bitfinex","SOLUSD",1741734314835,130.29081099,126.01,125.96,89.7467875]
["bitfinex","SOLUSD",1741734315960,83.0,126.01,125.96,137.04039849]
["bitfinex","SOLUSD",1741734316140,83.0,126.01,125.96,89.7467875]
["bitfinex","SOLUSD",1741734316340,90.9359,126.01,125.96,89.7467875]
["bitfinex","SOLUSD",1741734316960,110.7755,126.01,125.96,89.7467875]
["bitfinex","SOLUSD",1741734317133,39.35481099,125.98,125.96,52.80458088]
["bitfinex","SOLUSD",1741734317336,39.35481099,125.99,125.96,52.80458088]
["bitfinex","SOLUSD",1741734317855,39.35481099,126.0,125.96,52.80458088]
["bitfinex","SOLUSD",1741734318075,39.35481099,125.97,125.96,52.80458088]
["bitfinex","SOLUSD",1741734318561,39.35481099,125.98,125.96,52.80458088]
["bitfinex","SOLUSD",1741734318740,130.29231099,125.99,125.96,52.80458088]
["bitfinex","SOLUSD",1741734318939,39.35481099,125.98,125.96,52.80458088]
["bitfinex","SOLUSD",1741734319149,39.35481099,125.97,125.96,52.80458088]
["bitfinex","SOLUSD",1741734319862,122.35481099,125.99,125.96,52.80458088]
["bitfinex","SOLUSD",1741734320267,83.0,125.99,125.96,60.74348088]
["bitfinex","SOLUSD",1741734320758,83.0,125.99,125.96,100.09829187]
["bitfinex","SOLUSD",1741734321066,0.063,126.02,125.98,39.35481099]
["bitfinex","SOLUSD",1741734321367,0.063,126.02,125.97,39.35481099]
["bitfinex","SOLUSD",1741734321863,47.35301099,126.02,125.97,39.35481099]
["bitfinex","SOLUSD",1741734322074,39.35481099,126.0,125.96,0.03]
["bitfinex","SOLUSD",1741734322275,83.88012336,126.01,125.96,0.03]
["bitfinex","SOLUSD",1741734322577,39.35481099,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741734322773,47.29311099,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741734323090,47.43527256,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741734324253,66.08492142,125.97,125.96,0.0001]
["bitfinex","SOLUSD",1741734327669,66.96504478,125.97,125.96,0.0001]
["bitfinex","SOLUSD",1741734328381,39.35481099,125.98,125.96,0.0001]
["bitfinex","SOLUSD",1741734328584,257.39211099,125.99,125.96,0.0001]
["bitfinex","SOLUSD",1741734328760,39.35481099,125.98,125.96,0.0001]
["bitfinex","SOLUSD",1741734328955,39.35481099,125.97,125.96,0.0001]
["bitfinex","SOLUSD",1741734329366,47.29311099,125.97,125.96,0.0001]
["bitfinex","SOLUSD",1741734329564,66.82288321,125.97,125.96,0.0001]
["bitfinex","SOLUSD",1741734329768,39.35481099,125.97,125.96,0.0001]
["bitfinex","SOLUSD",1741734330171,122.35481099,125.98,125.96,0.0001]
["bitfinex","SOLUSD",1741734330388,83.0,125.98,125.96,0.0001]
["bitfinex","SOLUSD",1741734331007,39.41781099,126.01,125.96,39.35491099]
["bitfinex","SOLUSD",1741734331297,39.41781099,126.01,125.96,47.29341099]
["bitfinex","SOLUSD",1741734331463,0.063,126.01,125.96,47.29341099]
["bitfinex","SOLUSD",1741734331671,39.35481099,125.97,125.96,0.0001]
["bitfinex","SOLUSD",1741734331889,39.35481099,126.0,125.96,0.0001]
["bitfinex","SOLUSD",1741734332188,39.35481099,126.0,125.96,7.9389]
["bitfinex","SOLUSD",1741734332396,101.71264886,126.01,125.96,0.0001]
["bitfinex","SOLUSD",1741734332397,47.35361099,126.01,125.96,0.0001]
["bitfinex","SOLUSD",1741734332566,39.35481099,126.0,125.96,0.0001]
["bitfinex","SOLUSD",1741734332895,47.35361099,126.01,125.96,0.0001]
["bitfinex","SOLUSD",1741734333696,47.35361099,126.01,125.97,39.35481099]
["bitfinex","SOLUSD",1741734333697,0.063,126.01,125.97,39.35481099]
["bitfinex","SOLUSD",1741734334200,47.35371099,126.01,125.96,39.35491099]
["bitfinex","SOLUSD",1741734334896,7.9989,126.01,125.96,39.35491099]
["bitfinex","SOLUSD",1741734335401,39.35481099,125.99,125.96,0.0001]
["bitfinex","SOLUSD",1741734335573,39.35481099,126.0,125.96,0.0001]
["bitfinex","SOLUSD",1741734336100,130.35371099,126.01,125.96,0.0001]
["bitfinex","SOLUSD",1741734336498,130.35371099,126.01,125.96,47.29381099]
["bitfinex","SOLUSD",1741734336792,90.9989,126.01,125.96,47.29381099]
["bitfinex","SOLUSD",1741734336993,0.063,126.0,125.96,47.29381099]
["bitfinex","SOLUSD",1741734337577,0.063,126.0,125.96,7.939]
["bitfinex","SOLUSD",1741734337783,0.063,126.0,125.96,47.29381099]
["bitfinex","SOLUSD",1741734338102,0.063,126.0,125.99,39.35481099]
["bitfinex","SOLUSD",1741734339068,0.063,126.01,125.99,39.49697256]
["bitfinex","SOLUSD",1741734339282,0.063,126.01,126.0,39.35481099]
["bitfinex","SOLUSD",1741734339481,0.063,126.01,126.0,47.29131099]
["bitfinex","SOLUSD",1741734339675,0.063,126.01,126.0,47.43347256]
["bitfinex","SOLUSD",1741734339881,0.063,126.02,126.0,47.29131099]
["bitfinex","SOLUSD",1741734340083,0.063,126.02,126.01,39.35481099]
["bitfinex","SOLUSD",1741734341496,0.063,126.07,126.02,8.0743]
["bitfinex","SOLUSD",1741734341697,0.063,126.07,126.03,39.35481099]
["bitfinex","SOLUSD",1741734343089,0.063,126.07,126.02,8.0743]
["bitfinex","SOLUSD",1741734343273,0.063,126.07,126.03,39.35481099]
["bitfinex","SOLUSD",1741734343473,0.063,126.07,126.03,47.28921099]
["bitfinex","SOLUSD",1741734343901,83.0,126.06,125.98,8.1598]
["bitfinex","SOLUSD",1741734344102,0.88012336,126.05,125.98,16.0972]
["bitfinex","SOLUSD",1741734344403,39.35481099,126.01,125.98,8.1598]
["bitfinex","SOLUSD",1741734344588,39.35481099,125.99,125.98,1.5135]
["bitfinex","SOLUSD",1741734344780,39.35481099,125.99,125.96,0.0001]
["bitfinex","SOLUSD",1741734345198,39.35481099,126.0,125.96,0.0001]
["bitfinex","SOLUSD",1741734345496,39.35481099,126.01,125.96,7.9391]
["bitfinex","SOLUSD",1741734345870,39.35481099,126.0,125.96,7.9391]
["bitfinex","SOLUSD",1741734346287,39.35481099,126.01,125.96,7.9391]
["bitfinex","SOLUSD",1741734346483,39.35481099,126.01,125.96,0.0001]
["bitfinex","SOLUSD",1741734347613,39.35481099,125.99,125.96,0.0001]
["bitfinex","SOLUSD",1741734347784,39.35481099,125.97,125.96,0.0001]
["bitfinex","SOLUSD",1741734348505,39.35481099,125.98,125.96,0.0001]
["bitfinex","SOLUSD",1741734348706,122.35481099,125.99,125.96,0.0001]
["bitfinex","SOLUSD",1741734349296,83.0,125.99,125.96,0.0001]
["bitfinex","SOLUSD",1741734349681,0.063,126.01,125.96,39.35491099]
["bitfinex","SOLUSD",1741734349884,0.063,126.01,125.97,39.35481099]
["bitfinex","SOLUSD",1741734350100,0.063,126.01,125.98,39.35481099]
["bitfinex","SOLUSD",1741734350478,0.063,126.01,125.97,39.35481099]
["bitfinex","SOLUSD",1741734350678,0.063,126.01,125.96,0.0001]
["bitfinex","SOLUSD",1741734350880,0.063,126.01,125.97,39.35481099]
["bitfinex","SOLUSD",1741734351880,0.063,126.01,125.97,47.29271099]
["bitfinex","SOLUSD",1741734352403,0.063,126.01,125.98,39.35481099]
["bitfinex","SOLUSD",1741734352617,0.063,126.01,125.99,39.35481099]
["bitfinex","SOLUSD",1741734352986,0.063,126.01,125.98,39.35481099]
["bitfinex","SOLUSD",1741734353314,0.063,126.01,125.96,7.9388]
["bitfinex","SOLUSD",1741734353524,0.063,126.01,125.97,39.35481099]
["bitfinex","SOLUSD",1741734353811,0.063,126.01,125.98,7.9377]
["bitfinex","SOLUSD",1741734354107,0.063,126.01,125.98,47.29251099]
["bitfinex","SOLUSD",1741734354297,0.063,126.01,125.97,39.35481099]
["bitfinex","SOLUSD",1741734354511,0.063,126.01,125.96,47.29361099]
["bitfinex","SOLUSD",1741734354679,39.41781099,126.01,125.96,0.0001]
["bitfinex","SOLUSD",1741734354880,39.41781099,126.01,125.96,7.939]
["bitfinex","SOLUSD",1741734355075,0.063,126.01,125.97,39.35481099]
["bitfinex","SOLUSD",1741734355890,0.063,126.01,125.98,7.9377]
["bitfinex","SOLUSD",1741734356187,0.063,126.01,125.98,47.29251099]
["bitfinex","SOLUSD",1741734356602,0.063,126.01,125.98,7.9377]
["bitfinex","SOLUSD",1741734357414,0.063,126.01,125.96,47.29371099]
["bitfinex","SOLUSD",1741734357786,0.063,126.01,125.97,39.35481099]
["bitfinex","SOLUSD",1741734357988,0.063,126.01,125.98,39.35481099]
["bitfinex","SOLUSD",1741734358719,0.063,126.01,125.96,47.29391099]
["bitfinex","SOLUSD",1741734359385,0.063,126.01,125.97,39.35481099]
["bitfinex","SOLUSD",1741734360311,39.41781099,126.01,125.96,0.0001]
["bitfinex","SOLUSD",1741734360502,0.063,126.01,125.96,0.0001]
["bitfinex","SOLUSD",1741734360685,0.063,126.01,125.97,39.35481099]
["bitfinex","SOLUSD",1741734361403,0.063,126.01,125.97,47.29301099]
["bitfinex","SOLUSD",1741734361586,0.063,126.01,125.99,39.35481099]
["bitfinex","SOLUSD",1741734361786,0.063,126.01,126.0,39.35481099]
["bitfinex","SOLUSD",1741734361994,0.063,126.01,125.99,39.35481099]
["bitfinex","SOLUSD",1741734362997,0.063,126.01,126.0,39.35481099]
["bitfinex","SOLUSD",1741734363415,0.063,126.01,125.99,39.35481099]
["bitfinex","SOLUSD",1741734363619,0.063,126.01,125.99,47.29191099]
["bitfinex","SOLUSD",1741734363928,0.063,126.01,126.0,39.35481099]
["bitfinex","SOLUSD",1741734365303,0.063,126.01,126.0,39.49697256]
["bitfinex","SOLUSD",1741734365506,0.063,126.01,126.0,47.29131099]
["bitfinex","SOLUSD",1741734366530,0.063,126.01,126.0,125.63347256]
["bitfinex","SOLUSD",1741734368508,0.063,126.01,126.0,86.1365]
["bitfinex","SOLUSD",1741734368707,0.063,126.01,125.99,7.9368]
["bitfinex","SOLUSD",1741734369296,39.41781099,126.01,125.97,159.34216157]
["bitfinex","SOLUSD",1741734369520,39.35481099,126.0,125.97,159.34216157]
["bitfinex","SOLUSD",1741734370318,47.29131099,126.0,125.96,0.0001]
["bitfinex","SOLUSD",1741734370706,39.35481099,126.0,125.96,7.9391]
["bitfinex","SOLUSD",1741734371120,47.29131099,126.0,125.96,7.9391]
["bitfinex","SOLUSD",1741734371325,39.41781099,126.01,125.96,47.29391099]
["bitfinex","SOLUSD",1741734371508,47.35391099,126.01,125.96,47.29391099]
["bitfinex","SOLUSD",1741734371706,47.35391099,126.01,125.96,39.35491099]
["bitfinex","SOLUSD",1741734371933,47.35391099,126.01,125.96,0.0001]
["bitfinex","SOLUSD",1741734372234,47.35391099,126.01,125.96,7.9389]
["bitfinex","SOLUSD",1741734372601,47.35391099,126.01,125.96,47.29371099]
["bitfinex","SOLUSD",1741734373259,0.063,126.01,125.98,39.35481099]
["bitfinex","SOLUSD",1741734373431,0.063,126.01,125.96,47.29371099]
["bitfinex","SOLUSD",1741734373840,0.063,126.01,125.97,39.38481099]
["bitfinex","SOLUSD",1741734374141,47.35381099,126.01,125.97,0.03]
["bitfinex","SOLUSD",1741734374748,39.35481099,126.0,125.97,0.03]
["bitfinex","SOLUSD",1741734375151,47.29171099,126.0,125.97,0.03]
["bitfinex","SOLUSD",1741734375450,39.41781099,126.01,125.97,0.03]
["bitfinex","SOLUSD",1741734375853,39.35481099,126.0,125.97,0.03]
["bitfinex","SOLUSD",1741734376332,39.41781099,126.01,125.97,0.03]
["bitfinex","SOLUSD",1741734376746,0.063,126.01,125.97,39.38481099]
["bitfinex","SOLUSD",1741734376929,0.063,126.01,125.98,39.35481099]
["bitfinex","SOLUSD",1741734377134,0.063,126.01,125.97,39.38481099]
["bitfinex","SOLUSD",1741734377427,0.063,126.01,125.97,47.32301099]
["bitfinex","SOLUSD",1741734378852,0.063,126.01,125.97,27.8141]
["bitfinex","SOLUSD",1741734379153,0.063,126.01,125.97,47.32301099]
["bitfinex","SOLUSD",1741734379554,0.063,126.01,125.97,67.16891099]
["bitfinex","SOLUSD",1741734380159,0.063,126.01,125.98,39.35481099]
["bitfinex","SOLUSD",1741734381053,0.063,126.01,125.97,67.16891099]
["bitfinex","SOLUSD",1741734381556,0.063,126.01,125.97,27.8141]
["bitfinex","SOLUSD",1741734381736,0.063,126.01,125.98,39.35481099]
["bitfinex","SOLUSD",1741734382153,0.063,126.01,126.0,39.35481099]
["bitfinex","SOLUSD",1741734382854,0.063,126.02,126.01,0.14216157]
["bitfinex","SOLUSD",1741734383052,0.063,126.02,126.01,39.49697256]
["bitfinex","SOLUSD",1741734383661,0.063,126.02,126.01,47.43277256]
["bitfinex","SOLUSD",1741734386240,0.063,126.02,126.01,133.51017256]
["bitfinex","SOLUSD",1741734386440,0.063,126.07,126.01,211.67872142]
["bitfinex","SOLUSD",1741734386643,0.063,126.07,126.06,39.35481099]
["bitfinex","SOLUSD",1741734386837,0.063,126.07,126.06,117.55481099]
["bitfinex","SOLUSD",1741734387755,0.063,126.07,126.06,78.2]
["bitfinex","SOLUSD",1741734388055,0.063,126.07,126.04,47.28851099]
["bitfinex","SOLUSD",1741734390453,0.063,126.07,126.05,39.35481099]
["bitfinex","SOLUSD",1741734390649,0.063,126.07,126.06,39.35481099]
["bitfinex","SOLUSD",1741734391046,0.063,126.07,126.06,47.28751099]
["bitfinex","SOLUSD",1741734394051,0.063,126.07,126.06,125.48751099]
["bitfinex","SOLUSD",1741734395366,0.063,126.07,126.06,105.43413241]
["bitfinex","SOLUSD",1741734396247,0.063,126.14,126.09,7.9077]
["bitfinex","SOLUSD",1741734396450,0.063,126.14,126.12,39.35481099]
["bitfinex","SOLUSD",1741734397066,0.063,126.14,126.11,39.35481099]
["bitfinex","SOLUSD",1741734397271,0.063,126.14,126.11,7.9294]
["bitfinex","SOLUSD",1741734398982,0.063,126.14,126.09,78.2]
["bitfinex","SOLUSD",1741734398983,39.41781099,126.14,126.09,78.2]
["bitfinex","SOLUSD",1741734399145,7.9909,126.14,126.09,7.9307]
["bitfinex","SOLUSD",1741734399500,0.063,126.14,126.11,39.35481099]
["bitfinex","SOLUSD",1741734401166,0.063,126.14,126.1,39.35481099]
["bitfinex","SOLUSD",1741734401577,39.35481099,126.12,126.08,78.2]
["bitfinex","SOLUSD",1741734401879,39.35481099,126.11,126.08,78.2]
["bitfinex","SOLUSD",1741734402049,39.35481099,126.1,126.06,78.2]
["bitfinex","SOLUSD",1741734402249,39.35481099,126.1,126.06,86.1325]
["bitfinex","SOLUSD",1741734402481,39.35481099,126.09,126.05,78.2]
["bitfinex","SOLUSD",1741734402684,39.35481099,126.12,126.03,47.28941099]
["bitfinex","SOLUSD",1741734402685,39.35481099,126.08,126.03,47.28941099]
["bitfinex","SOLUSD",1741734403053,40.23493435,126.12,126.04,39.35481099]
["bitfinex","SOLUSD",1741734403054,39.35481099,126.09,126.04,39.35481099]
["bitfinex","SOLUSD",1741734403264,39.35481099,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1741734403470,39.35481099,126.1,126.05,47.28811099]
["bitfinex","SOLUSD",1741734404060,39.35481099,126.06,126.03,78.2]
["bitfinex","SOLUSD",1741734404861,39.35481099,126.09,126.03,125.48931099]
["bitfinex","SOLUSD",1741734405055,39.35481099,126.09,126.04,39.35481099]
["bitfinex","SOLUSD",1741734405285,39.35481099,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1741734405589,47.28571099,126.09,126.04,47.28851099]
["bitfinex","SOLUSD",1741734405756,39.35481099,126.08,126.03,125.48911099]
["bitfinex","SOLUSD",1741734406590,47.28571099,126.09,126.04,39.35481099]
["bitfinex","SOLUSD",1741734406968,47.28571099,126.09,126.04,47.28821099]
["bitfinex","SOLUSD",1741734408889,39.35481099,126.07,126.02,125.51981099]
["bitfinex","SOLUSD",1741734409268,39.35481099,126.08,126.02,125.51981099]
["bitfinex","SOLUSD",1741734409968,39.41781099,126.09,126.04,39.35481099]
["bitfinex","SOLUSD",1741734410177,0.063,126.09,126.05,39.35481099]
["bitfinex","SOLUSD",1741734411069,39.35481099,126.08,126.04,16.2138]
["bitfinex","SOLUSD",1741734412608,47.28631099,126.08,126.04,8.28]
["bitfinex","SOLUSD",1741734412893,39.35481099,126.08,126.04,16.2139]
["bitfinex","SOLUSD",1741734413581,39.41781099,126.09,126.04,55.56871099]
["bitfinex","SOLUSD",1741734414093,39.41781099,126.09,126.04,16.2139]
["bitfinex","SOLUSD",1741734414271,24.66620254,126.09,126.04,40.81710254]
["bitfinex","SOLUSD",1741734414466,0.063,126.09,126.05,24.60320254]
["bitfinex","SOLUSD",1741734415993,0.063,126.09,126.05,102.80320254]
["bitfinex","SOLUSD",1741734416295,0.063,126.09,126.05,117.55979379]
["bitfinex","SOLUSD",1741734416481,0.063,126.09,126.06,7.9327]
["bitfinex","SOLUSD",1741734417897,39.35979379,126.08,126.05,78.2]
["bitfinex","SOLUSD",1741734418219,39.35979379,126.06,126.02,0.03]
["bitfinex","SOLUSD",1741734418370,39.35979379,126.04,126.02,0.03]
["bitfinex","SOLUSD",1741734418577,39.35979379,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741734419999,39.35979379,126.06,126.02,0.03]
["bitfinex","SOLUSD",1741734420403,39.35979379,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741734420894,8.81252336,126.07,126.02,0.03]
["bitfinex","SOLUSD",1741734420895,39.35979379,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734421473,39.35979379,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741734422582,39.35979379,126.06,126.02,0.03]
["bitfinex","SOLUSD",1741734422893,39.35979379,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734423705,47.29439379,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734423995,39.35979379,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734424411,39.35979379,126.04,126.02,0.03]
["bitfinex","SOLUSD",1741734424780,39.35979379,126.06,126.02,39.38979379]
["bitfinex","SOLUSD",1741734425108,8.223,126.09,126.02,0.03]
["bitfinex","SOLUSD",1741734425109,39.35979379,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741734426188,39.35979379,126.06,126.02,0.03]
["bitfinex","SOLUSD",1741734427204,39.35979379,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741734427699,39.35979379,126.06,126.02,0.03]
["bitfinex","SOLUSD",1741734427900,47.29289379,126.06,126.02,0.03]
["bitfinex","SOLUSD",1741734428101,39.35979379,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741734428404,39.35979379,126.04,126.02,0.03]
["bitfinex","SOLUSD",1741734428618,39.35979379,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734428823,18.79181043,126.02,125.97,0.03]
["bitfinex","SOLUSD",1741734429112,39.35979379,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734429985,47.29749379,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734430283,39.35979379,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734430479,39.35979379,126.0,125.97,0.03]
["bitfinex","SOLUSD",1741734430899,39.35979379,125.99,125.97,0.03]
["bitfinex","SOLUSD",1741734431416,39.35979379,126.01,125.97,0.03]
["bitfinex","SOLUSD",1741734431581,39.35979379,126.02,125.97,39.38979379]
["bitfinex","SOLUSD",1741734431786,39.35979379,126.03,125.97,117.58979379]
["bitfinex","SOLUSD",1741734432100,218.12,126.04,125.98,47.29749379]
["bitfinex","SOLUSD",1741734432302,39.35979379,126.03,125.98,67.14189379]
["bitfinex","SOLUSD",1741734433104,39.35979379,126.03,125.98,27.7821]
["bitfinex","SOLUSD",1741734433507,249.33979379,126.04,125.99,39.35979379]
["bitfinex","SOLUSD",1741734434098,39.35979379,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1741734434600,39.35979379,126.05,126.0,47.29629379]
["bitfinex","SOLUSD",1741734434791,47.45979379,126.06,126.01,39.35979379]
["bitfinex","SOLUSD",1741734435378,8.1,126.06,126.02,39.35979379]
["bitfinex","SOLUSD",1741734435584,0.063,126.07,126.02,39.35979379]
["bitfinex","SOLUSD",1741734435804,0.063,126.07,126.03,39.35979379]
["bitfinex","SOLUSD",1741734436201,0.063,126.07,126.02,47.29499379]
["bitfinex","SOLUSD",1741734436502,0.063,126.07,126.02,67.13309379]
["bitfinex","SOLUSD",1741734436705,0.063,126.07,126.05,39.35979379]
["bitfinex","SOLUSD",1741734437021,0.063,126.07,126.06,39.35979379]
["bitfinex","SOLUSD",1741734438189,0.063,126.07,126.06,47.29249379]
["bitfinex","SOLUSD",1741734438703,0.063,126.07,126.06,125.49249379]
["bitfinex","SOLUSD",1741734438901,0.063,126.07,126.06,117.55979379]
["bitfinex","SOLUSD",1741734439085,0.063,126.07,126.06,125.49249379]
["bitfinex","SOLUSD",1741734439285,0.063,126.07,126.06,78.2]
["bitfinex","SOLUSD",1741734439712,0.063,126.07,126.06,86.1327]
["bitfinex","SOLUSD",1741734440217,0.063,126.07,126.06,78.2]
["bitfinex","SOLUSD",1741734440415,0.063,126.07,126.06,86.1327]
["bitfinex","SOLUSD",1741734441528,0.063,126.07,126.06,78.2]
["bitfinex","SOLUSD",1741734441818,0.063,126.07,126.04,45.67089379]
["bitfinex","SOLUSD",1741734441819,18.64964886,126.06,126.0,79.8458]
["bitfinex","SOLUSD",1741734442019,39.35979379,126.01,125.98,78.23]
["bitfinex","SOLUSD",1741734442225,39.35979379,126.01,125.98,0.03]
["bitfinex","SOLUSD",1741734444634,39.35979379,126.01,125.98,0.03]
["bitfinex","SOLUSD",1741734444846,39.35979379,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741734447335,39.35979379,125.99,125.97,0.03]
["bitfinex","SOLUSD",1741734447336,0.14216157,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734447506,39.35979379,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734447831,58.15160422,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734448949,66.08930422,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734449356,65.94714265,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734449655,66.08930422,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734450055,65.94714265,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734450535,66.08930422,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734451643,18.64964886,125.97,125.96,0.0001]
["bitfinex","SOLUSD",1741734451851,141.88956601,125.97,125.96,0.0001]
["bitfinex","SOLUSD",1741734452322,142.03172758,125.97,125.96,0.0001]
["bitfinex","SOLUSD",1741734452532,181.39152137,125.97,125.89,0.03]
["bitfinex","SOLUSD",1741734452843,39.35979379,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741734453440,47.30259379,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741734453821,65.95224265,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741734454028,66.97452758,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741734454253,40.23991715,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741734454437,39.35979379,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741734454634,47.30259379,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741734454951,66.09440422,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741734455157,58.88956601,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741734455341,66.09440422,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741734455844,59.03172758,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741734456446,66.97452758,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741734457132,59.03172758,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741734457332,66.97452758,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741734457840,58.00944265,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741734458540,66.97452758,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741734459131,0.14216157,125.88,125.84,0.03]
["bitfinex","SOLUSD",1741734459438,39.35979379,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741734460557,39.35979379,125.89,125.84,0.03]
["bitfinex","SOLUSD",1741734461253,39.35979379,125.88,125.84,0.03]
["bitfinex","SOLUSD",1741734461444,8.06,125.9,125.84,7.9765]
["bitfinex","SOLUSD",1741734461445,39.35979379,125.89,125.84,7.9765]
["bitfinex","SOLUSD",1741734461648,39.35979379,125.89,125.84,47.33629379]
["bitfinex","SOLUSD",1741734461854,39.35979379,125.88,125.84,7.9765]
["bitfinex","SOLUSD",1741734463235,39.35979379,125.88,125.84,0.03]
["bitfinex","SOLUSD",1741734463944,39.35979379,125.86,125.84,0.03]
["bitfinex","SOLUSD",1741734464151,39.35979379,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741734465458,39.35979379,125.87,125.84,0.03]
["bitfinex","SOLUSD",1741734466852,26.59334886,125.89,125.84,0.03]
["bitfinex","SOLUSD",1741734467071,39.35979379,125.87,125.84,0.03]
["bitfinex","SOLUSD",1741734467648,47.30449379,125.87,125.84,0.03]
["bitfinex","SOLUSD",1741734467843,39.35979379,125.86,125.84,0.03]
["bitfinex","SOLUSD",1741734468037,39.35979379,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741734468459,39.35979379,125.86,125.84,0.03]
["bitfinex","SOLUSD",1741734468958,47.30449379,125.87,125.84,0.03]
["bitfinex","SOLUSD",1741734469158,39.35979379,125.87,125.84,0.03]
["bitfinex","SOLUSD",1741734469742,39.35979379,125.88,125.84,0.03]
["bitfinex","SOLUSD",1741734470336,0.063,125.89,125.84,0.03]
["bitfinex","SOLUSD",1741734470337,39.35979379,125.87,125.84,0.03]
["bitfinex","SOLUSD",1741734470548,39.35979379,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741734471563,47.30569379,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741734471761,74.09534265,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741734472062,75.11762758,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741734472447,74.97546601,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741734472652,56.32581715,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741734474248,74.97546601,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741734475178,55.44569379,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741734475469,47.49979379,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741734475862,55.44569379,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741734480668,47.49979379,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741734480973,39.35979379,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741734481679,217.37320483,125.88,125.84,0.03]
["bitfinex","SOLUSD",1741734481857,0.063,125.89,125.85,40.88999379]
["bitfinex","SOLUSD",1741734482174,39.35979379,125.87,125.85,1.5302]
["bitfinex","SOLUSD",1741734482358,24.69335786,125.86,125.85,1.5302]
["bitfinex","SOLUSD",1741734482878,24.69335786,125.86,125.84,0.03]
["bitfinex","SOLUSD",1741734483058,24.69335786,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741734484275,39.53402218,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741734486475,47.47992218,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741734487173,39.53402218,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741734488968,39.53402218,125.88,125.84,0.03]
["bitfinex","SOLUSD",1741734489282,39.59702218,125.89,125.84,39.56402218]
["bitfinex","SOLUSD",1741734489465,39.59702218,125.89,125.84,0.03]
["bitfinex","SOLUSD",1741734490285,39.53402218,125.88,125.84,0.03]
["bitfinex","SOLUSD",1741734490581,39.53402218,125.88,125.84,7.9765]
["bitfinex","SOLUSD",1741734493296,39.59702218,125.89,125.84,7.9765]
["bitfinex","SOLUSD",1741734493689,0.063,125.89,125.85,46.03382218]
["bitfinex","SOLUSD",1741734494081,0.063,125.89,125.87,1.612]
["bitfinex","SOLUSD",1741734495002,0.063,125.89,125.87,9.5566]
["bitfinex","SOLUSD",1741734495203,0.063,125.89,125.87,1.612]
["bitfinex","SOLUSD",1741734495808,0.063,125.89,125.87,9.5565]
["bitfinex","SOLUSD",1741734497797,39.59702218,125.89,125.87,1.612]
["bitfinex","SOLUSD",1741734498185,39.59702218,125.89,125.87,9.5565]
["bitfinex","SOLUSD",1741734499884,0.063,125.89,125.87,9.5565]
["bitfinex","SOLUSD",1741734501291,0.063,125.89,125.87,49.09052218]
["bitfinex","SOLUSD",1741734501493,0.063,125.89,125.87,9.5565]
["bitfinex","SOLUSD",1741734502801,0.063,125.89,125.87,1.612]
["bitfinex","SOLUSD",1741734503185,0.063,125.89,125.88,39.53402218]
["bitfinex","SOLUSD",1741734503596,0.063,125.89,125.87,119.34602218]
["bitfinex","SOLUSD",1741734504787,0.063,125.89,125.88,39.53402218]
["bitfinex","SOLUSD",1741734505309,0.063,125.89,125.88,47.47802218]
["bitfinex","SOLUSD",1741734506208,0.063,125.89,125.88,39.53402218]
["bitfinex","SOLUSD",1741734506908,0.063,125.89,125.87,127.32042218]
["bitfinex","SOLUSD",1741734507585,0.063,125.89,125.88,39.53402218]
["bitfinex","SOLUSD",1741734508309,0.063,125.89,125.88,24.66607178]
["bitfinex","SOLUSD",1741734510102,0.063,125.89,125.87,112.45247178]
["bitfinex","SOLUSD",1741734510495,0.063,125.89,125.87,104.50807178]
["bitfinex","SOLUSD",1741734510906,0.063,125.89,125.88,24.66607178]
["bitfinex","SOLUSD",1741734511108,0.063,125.89,125.88,102.86607178]
["bitfinex","SOLUSD",1741734511310,0.063,125.89,125.88,78.2]
["bitfinex","SOLUSD",1741734513216,0.063,125.89,125.88,110.81007178]
["bitfinex","SOLUSD",1741734513410,0.063,125.89,125.88,102.86607178]
["bitfinex","SOLUSD",1741734513607,0.063,125.89,125.88,110.81007178]
["bitfinex","SOLUSD",1741734514608,0.063,125.89,125.88,110.95223335]
["bitfinex","SOLUSD",1741734514815,0.063,125.89,125.88,135.61830513]
["bitfinex","SOLUSD",1741734515012,0.063,125.89,125.88,110.95223335]
["bitfinex","SOLUSD",1741734515208,0.063,125.89,125.88,154.26795399]
["bitfinex","SOLUSD",1741734515411,24.66607178,125.96,125.89,0.14216157]
["bitfinex","SOLUSD",1741734515606,24.66607178,125.96,125.91,24.66607178]
["bitfinex","SOLUSD",1741734516824,24.66607178,125.95,125.9,24.66607178]
["bitfinex","SOLUSD",1741734517020,24.66607178,125.94,125.89,110.80917178]
["bitfinex","SOLUSD",1741734517226,24.66607178,125.93,125.89,78.2]
["bitfinex","SOLUSD",1741734517524,24.66607178,125.93,125.88,102.86607178]
["bitfinex","SOLUSD",1741734517719,7.9415,125.92,125.88,110.81007178]
["bitfinex","SOLUSD",1741734518024,7.9415,125.92,125.88,110.84007178]
["bitfinex","SOLUSD",1741734518323,32.60727178,125.93,125.88,110.84007178]
["bitfinex","SOLUSD",1741734518727,24.66607178,125.93,125.88,110.84007178]
["bitfinex","SOLUSD",1741734518901,32.60657178,125.94,125.89,24.66607178]
["bitfinex","SOLUSD",1741734519603,24.66607178,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1741734519808,24.72907178,125.96,125.9,32.60887178]
["bitfinex","SOLUSD",1741734520320,32.66827178,125.96,125.9,32.60887178]
["bitfinex","SOLUSD",1741734521731,24.66607178,125.95,125.9,32.60887178]
["bitfinex","SOLUSD",1741734521924,24.66607178,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1741734522536,32.60587178,125.95,125.9,32.60887178]
["bitfinex","SOLUSD",1741734522906,24.66607178,125.94,125.89,32.60947178]
["bitfinex","SOLUSD",1741734523434,24.66607178,125.93,125.88,110.83977178]
["bitfinex","SOLUSD",1741734523638,24.66607178,125.93,125.88,32.63977178]
["bitfinex","SOLUSD",1741734523809,24.66607178,125.94,125.89,24.66607178]
["bitfinex","SOLUSD",1741734524619,32.60587178,125.95,125.89,24.66607178]
["bitfinex","SOLUSD",1741734525010,24.66607178,125.95,125.9,24.66607178]
["bitfinex","SOLUSD",1741734525632,24.66607178,125.95,125.89,52.46807178]
["bitfinex","SOLUSD",1741734526129,24.66607178,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1741734527434,24.66607178,125.94,125.89,32.60947178]
["bitfinex","SOLUSD",1741734527618,24.66607178,125.95,125.89,52.46807178]
["bitfinex","SOLUSD",1741734528021,24.66607178,125.95,125.9,24.66607178]
["bitfinex","SOLUSD",1741734528220,0.063,125.96,125.9,24.66607178]
["bitfinex","SOLUSD",1741734528623,0.063,125.96,125.91,24.66607178]
["bitfinex","SOLUSD",1741734528914,24.72907178,125.96,125.91,24.66607178]
["bitfinex","SOLUSD",1741734530247,24.72907178,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1741734530530,0.063,125.94,125.92,7.9415]
["bitfinex","SOLUSD",1741734530708,0.063,125.94,125.93,24.66607178]
["bitfinex","SOLUSD",1741734530910,0.063,125.94,125.92,87.7951]
["bitfinex","SOLUSD",1741734532635,0.063,125.94,125.92,79.8536]
["bitfinex","SOLUSD",1741734533320,24.66607178,125.93,125.89,0.03]
["bitfinex","SOLUSD",1741734533519,24.66607178,125.92,125.89,0.03]
["bitfinex","SOLUSD",1741734534034,24.66607178,125.91,125.89,0.03]
["bitfinex","SOLUSD",1741734534225,32.60807178,125.92,125.89,0.03]
["bitfinex","SOLUSD",1741734535541,24.66607178,125.92,125.89,0.03]
["bitfinex","SOLUSD",1741734536322,8.0035,125.94,125.89,24.69607178]
["bitfinex","SOLUSD",1741734536540,24.66607178,125.93,125.89,0.03]
["bitfinex","SOLUSD",1741734536738,24.66607178,125.92,125.89,0.03]
["bitfinex","SOLUSD",1741734536923,24.66607178,125.93,125.89,0.03]
["bitfinex","SOLUSD",1741734537942,32.60717178,125.93,125.89,0.03]
["bitfinex","SOLUSD",1741734538836,0.063,125.94,125.89,0.03]
["bitfinex","SOLUSD",1741734539026,24.66607178,125.92,125.89,0.03]
["bitfinex","SOLUSD",1741734539222,24.66607178,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741734540743,24.66607178,125.92,125.89,0.03]
["bitfinex","SOLUSD",1741734540943,24.66607178,125.91,125.89,0.03]
["bitfinex","SOLUSD",1741734541243,24.66607178,125.93,125.89,0.03]
["bitfinex","SOLUSD",1741734541451,24.66607178,125.92,125.89,0.03]
["bitfinex","SOLUSD",1741734542245,24.66607178,125.93,125.89,0.03]
["bitfinex","SOLUSD",1741734542936,8.0033,125.94,125.89,0.03]
["bitfinex","SOLUSD",1741734543133,24.66607178,125.93,125.89,0.03]
["bitfinex","SOLUSD",1741734544549,24.66607178,125.92,125.89,0.03]
["bitfinex","SOLUSD",1741734544927,24.66607178,125.93,125.89,0.03]
["bitfinex","SOLUSD",1741734545134,24.72907178,125.94,125.89,103.03823335]
["bitfinex","SOLUSD",1741734545335,0.063,125.94,125.91,1.6487]
["bitfinex","SOLUSD",1741734546144,0.063,125.94,125.91,79.8487]
["bitfinex","SOLUSD",1741734546524,0.063,125.94,125.91,104.51477178]
["bitfinex","SOLUSD",1741734546723,0.063,125.94,125.92,32.60757178]
["bitfinex","SOLUSD",1741734546934,0.063,125.94,125.92,110.80757178]
["bitfinex","SOLUSD",1741734547249,0.063,125.94,125.92,78.2]
["bitfinex","SOLUSD",1741734548449,0.063,125.94,125.92,102.86607178]
["bitfinex","SOLUSD",1741734548829,0.063,125.94,125.93,24.80823335]
["bitfinex","SOLUSD",1741734549022,0.063,125.94,125.93,129.59878221]
["bitfinex","SOLUSD",1741734549245,0.063,125.96,125.95,0.14216157]
["bitfinex","SOLUSD",1741734549429,0.063,125.96,125.95,123.25238221]
["bitfinex","SOLUSD",1741734549654,0.063,125.96,125.95,129.36378221]
["bitfinex","SOLUSD",1741734549948,0.063,125.96,125.95,110.71413335]
["bitfinex","SOLUSD",1741734550849,0.063,125.96,125.95,137.30338221]
["bitfinex","SOLUSD",1741734551041,0.063,125.97,125.96,78.34216157]
["bitfinex","SOLUSD",1741734551042,0.0001,125.97,125.96,78.34216157]
["bitfinex","SOLUSD",1741734551349,0.063,126.02,125.97,0.14216157]
["bitfinex","SOLUSD",1741734551650,0.063,126.02,125.98,24.66607178]
["bitfinex","SOLUSD",1741734551831,0.063,126.02,125.99,24.66607178]
["bitfinex","SOLUSD",1741734552243,0.063,126.02,125.99,102.86607178]
["bitfinex","SOLUSD",1741734552628,0.063,126.02,125.99,78.2]
["bitfinex","SOLUSD",1741734553622,0.063,126.02,125.99,110.80307178]
["bitfinex","SOLUSD",1741734555435,0.063,126.02,126.0,0.14216157]
["bitfinex","SOLUSD",1741734555639,0.063,126.02,126.01,26.18347178]
["bitfinex","SOLUSD",1741734555835,0.063,126.02,126.01,26.32563335]
["bitfinex","SOLUSD",1741734556035,0.063,126.02,126.01,32.39953335]
["bitfinex","SOLUSD",1741734556255,0.063,126.02,126.01,7.73346157]
["bitfinex","SOLUSD",1741734557044,0.063,126.02,126.01,7.5913]
["bitfinex","SOLUSD",1741734557235,0.063,126.02,126.01,1.5174]
["bitfinex","SOLUSD",1741734558263,0.063,126.02,125.99,78.2]
["bitfinex","SOLUSD",1741734558851,0.063,126.02,125.99,86.1369]
["bitfinex","SOLUSD",1741734559041,0.063,126.02,126.01,24.66607178]
["bitfinex","SOLUSD",1741734559249,0.063,126.02,125.99,110.80297178]
["bitfinex","SOLUSD",1741734559768,0.063,126.02,126.0,24.66607178]
["bitfinex","SOLUSD",1741734560258,0.063,126.02,125.99,110.80297178]
["bitfinex","SOLUSD",1741734561553,0.063,126.02,125.99,86.1369]
["bitfinex","SOLUSD",1741734562637,0.063,126.02,125.99,110.80297178]
["bitfinex","SOLUSD",1741734563564,0.063,126.02,125.99,86.1369]
["bitfinex","SOLUSD",1741734564253,0.063,126.02,126.0,24.66607178]
["bitfinex","SOLUSD",1741734564969,0.063,126.02,126.01,24.66607178]
["bitfinex","SOLUSD",1741734565148,0.063,126.02,126.01,24.80823335]
["bitfinex","SOLUSD",1741734565350,0.063,126.02,126.01,121.65788221]
["bitfinex","SOLUSD",1741734565845,0.063,126.02,126.01,129.59368221]
["bitfinex","SOLUSD",1741734566269,0.063,126.02,126.01,110.80187178]
["bitfinex","SOLUSD",1741734566451,0.063,126.02,126.01,86.1358]
["bitfinex","SOLUSD",1741734566640,0.063,126.02,126.01,78.2]
["bitfinex","SOLUSD",1741734567143,0.063,126.02,125.98,94.3081]
["bitfinex","SOLUSD",1741734567368,24.72907178,126.02,125.98,87.7179]
["bitfinex","SOLUSD",1741734567564,24.72907178,126.02,125.98,1.5805]
["bitfinex","SOLUSD",1741734567870,24.66607178,126.0,125.95,110.40527178]
["bitfinex","SOLUSD",1741734568057,7.9362,126.01,125.95,110.40527178]
["bitfinex","SOLUSD",1741734568058,24.66607178,126.01,125.96,24.66607178]
["bitfinex","SOLUSD",1741734568865,24.72907178,126.02,125.97,24.66607178]
["bitfinex","SOLUSD",1741734569044,0.063,126.02,125.98,24.66607178]
["bitfinex","SOLUSD",1741734569243,0.063,126.02,125.98,102.86607178]
["bitfinex","SOLUSD",1741734569849,0.063,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1741734570669,0.063,126.02,125.99,32.60317178]
["bitfinex","SOLUSD",1741734576470,0.063,126.02,126.0,24.80823335]
["bitfinex","SOLUSD",1741734577576,0.063,126.02,126.01,7.9358]
["bitfinex","SOLUSD",1741734578579,0.063,126.02,126.0,86.1362]
["bitfinex","SOLUSD",1741734579706,0.063,126.02,126.0,78.2]
["bitfinex","SOLUSD",1741734579874,0.063,126.02,126.0,86.1363]
["bitfinex","SOLUSD",1741734580758,0.063,126.02,126.0,101.89442782]
["bitfinex","SOLUSD",1741734581560,0.063,126.02,126.01,15.90028939]
["bitfinex","SOLUSD",1741734581766,0.063,126.02,126.01,25.34758939]
["bitfinex","SOLUSD",1741734583181,0.063,126.02,126.01,25.20542782]
["bitfinex","SOLUSD",1741734583689,0.063,126.02,126.01,103.40542782]
["bitfinex","SOLUSD",1741734586478,0.063,126.02,126.01,103.54758939]
["bitfinex","SOLUSD",1741734586656,0.063,126.07,126.01,123.38718939]
["bitfinex","SOLUSD",1741734586859,0.063,126.07,126.03,15.75812782]
["bitfinex","SOLUSD",1741734587480,0.063,126.07,126.02,15.90028939]
["bitfinex","SOLUSD",1741734587981,0.063,126.07,126.03,15.75812782]
["bitfinex","SOLUSD",1741734588586,0.063,126.07,126.04,7.9339]
["bitfinex","SOLUSD",1741734589562,0.063,126.07,126.04,23.69202782]
["bitfinex","SOLUSD",1741734589887,0.063,126.07,126.05,15.75812782]
["bitfinex","SOLUSD",1741734590182,0.063,126.07,126.05,93.95812782]
["bitfinex","SOLUSD",1741734590677,0.063,126.07,126.06,7.9327]
["bitfinex","SOLUSD",1741734591699,0.063,126.07,126.06,101.89082782]
["bitfinex","SOLUSD",1741734591985,0.063,126.07,126.06,86.1327]
["bitfinex","SOLUSD",1741734592567,0.063,126.07,126.06,78.2]
["bitfinex","SOLUSD",1741734595768,15.82112782,126.07,126.06,78.2]
["bitfinex","SOLUSD",1741734596070,0.063,126.07,126.06,86.1327]
["bitfinex","SOLUSD",1741734596895,0.063,126.07,126.06,78.2]
["bitfinex","SOLUSD",1741734597398,15.82112782,126.07,126.03,7.9343]
["bitfinex","SOLUSD",1741734598592,0.063,126.07,126.03,7.9343]
["bitfinex","SOLUSD",1741734598766,0.063,126.07,126.03,23.69242782]
["bitfinex","SOLUSD",1741734599491,0.063,126.07,126.02,15.75812782]
["bitfinex","SOLUSD",1741734599677,0.063,126.07,126.02,23.69332782]
["bitfinex","SOLUSD",1741734601080,0.063,126.07,126.03,15.75812782]
["bitfinex","SOLUSD",1741734601280,0.063,126.07,126.04,15.75812782]
["bitfinex","SOLUSD",1741734601487,15.82112782,126.07,126.02,113.82622782]
["bitfinex","SOLUSD",1741734601686,15.82112782,126.07,126.03,7.9341]
["bitfinex","SOLUSD",1741734601900,0.063,126.07,126.03,23.69222782]
["bitfinex","SOLUSD",1741734602103,0.063,126.07,126.04,15.75812782]
["bitfinex","SOLUSD",1741734602285,15.82112782,126.07,126.03,7.9341]
["bitfinex","SOLUSD",1741734603317,0.063,126.07,126.03,7.9341]
["bitfinex","SOLUSD",1741734603478,0.063,126.07,126.03,23.69222782]
["bitfinex","SOLUSD",1741734603910,0.063,126.07,126.04,15.75812782]
["bitfinex","SOLUSD",1741734604786,15.82112782,126.07,126.03,86.1341]
["bitfinex","SOLUSD",1741734605387,0.063,126.07,126.03,101.89222782]
["bitfinex","SOLUSD",1741734605692,15.82112782,126.07,126.03,86.1341]
["bitfinex","SOLUSD",1741734606093,15.75812782,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741734606299,15.75812782,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734607176,34.40777668,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734607383,34.54993825,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734607577,18.64964886,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734607808,42.34237668,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734608282,52.47115822,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734608606,25.74474779,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734608806,33.67934779,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734609299,25.74474779,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734610295,24.63914779,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734613709,33.45387115,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734614501,32.57374779,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734615300,51.36555822,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734615988,0.88012336,126.04,126.02,0.03]
["bitfinex","SOLUSD",1741734616191,24.63914779,126.04,126.02,0.03]
["bitfinex","SOLUSD",1741734616395,24.63914779,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734618992,24.63914779,126.04,126.02,0.03]
["bitfinex","SOLUSD",1741734619389,24.63914779,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734621788,32.57374779,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734621983,33.59603272,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734622198,40.13533272,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741734622389,24.63914779,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734623085,32.57684779,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734623805,24.63914779,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734624105,24.63914779,125.99,125.97,0.03]
["bitfinex","SOLUSD",1741734624885,24.63914779,126.01,125.97,0.03]
["bitfinex","SOLUSD",1741734625291,24.63914779,126.02,125.97,32.60744779]
["bitfinex","SOLUSD",1741734625699,24.63914779,126.02,125.97,52.45334779]
["bitfinex","SOLUSD",1741734625895,32.30214779,126.03,125.98,24.63914779]
["bitfinex","SOLUSD",1741734626112,7.663,126.03,125.99,24.63914779]
["bitfinex","SOLUSD",1741734626308,0.063,126.03,125.99,24.63914779]
["bitfinex","SOLUSD",1741734626792,0.063,126.03,126.0,24.63914779]
["bitfinex","SOLUSD",1741734626994,0.063,126.03,126.01,24.63914779]
["bitfinex","SOLUSD",1741734627308,0.063,126.03,126.01,7.9358]
["bitfinex","SOLUSD",1741734628226,0.063,126.03,126.0,86.1363]
["bitfinex","SOLUSD",1741734628890,24.70214779,126.03,126.0,78.2]
["bitfinex","SOLUSD",1741734629092,24.63914779,126.01,125.97,78.23]
["bitfinex","SOLUSD",1741734629306,24.63914779,125.99,125.97,7.9681]
["bitfinex","SOLUSD",1741734629490,24.63914779,125.99,125.97,0.03]
["bitfinex","SOLUSD",1741734629698,24.63914779,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734630411,18.64964886,126.01,125.97,0.03]
["bitfinex","SOLUSD",1741734630612,24.63914779,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734630933,40.75604886,126.02,125.97,0.03]
["bitfinex","SOLUSD",1741734631090,24.63914779,125.99,125.97,0.03]
["bitfinex","SOLUSD",1741734631293,24.63914779,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734632621,7.9367,126.0,125.97,0.03]
["bitfinex","SOLUSD",1741734632826,24.63914779,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734633695,7.9368,126.0,125.97,0.03]
["bitfinex","SOLUSD",1741734633895,24.63914779,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734636421,26.58544886,126.01,125.97,0.03]
["bitfinex","SOLUSD",1741734636603,24.63914779,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734637633,32.57684779,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734637790,51.22649665,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734642100,52.10662001,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734644623,58.44132085,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734644816,58.58348242,125.98,125.97,0.03]
["bitfinex","SOLUSD",1741734645813,0.14216157,125.97,125.89,87.7831]
["bitfinex","SOLUSD",1741734646019,24.63914779,125.93,125.89,9.5831]
["bitfinex","SOLUSD",1741734646731,24.63914779,125.94,125.89,34.22224779]
["bitfinex","SOLUSD",1741734647825,24.63914779,125.94,125.89,9.5831]
["bitfinex","SOLUSD",1741734648032,24.63914779,125.93,125.89,9.5831]
["bitfinex","SOLUSD",1741734648903,32.57944779,125.94,125.89,9.5831]
["bitfinex","SOLUSD",1741734649428,24.63914779,125.94,125.89,34.22224779]
["bitfinex","SOLUSD",1741734649810,32.57954779,125.94,125.89,34.22224779]
["bitfinex","SOLUSD",1741734650117,32.57954779,125.94,125.89,9.5831]
["bitfinex","SOLUSD",1741734650316,24.63914779,125.93,125.89,9.5831]
["bitfinex","SOLUSD",1741734650613,32.57954779,125.94,125.89,9.5831]
["bitfinex","SOLUSD",1741734651318,24.63914779,125.94,125.89,9.5831]
["bitfinex","SOLUSD",1741734652226,7.9399,125.95,125.89,9.5831]
["bitfinex","SOLUSD",1741734652412,15.78588126,125.92,125.89,0.03]
["bitfinex","SOLUSD",1741734653115,15.78588126,125.92,125.89,7.9732]
["bitfinex","SOLUSD",1741734653920,15.78588126,125.93,125.89,7.9732]
["bitfinex","SOLUSD",1741734655229,7.9407,125.94,125.89,7.9732]
["bitfinex","SOLUSD",1741734655230,15.78588126,125.94,125.89,7.9732]
["bitfinex","SOLUSD",1741734656927,15.78588126,125.92,125.89,7.9732]
["bitfinex","SOLUSD",1741734657129,15.78588126,125.92,125.89,0.03]
["bitfinex","SOLUSD",1741734657130,15.78588126,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741734658017,23.30588126,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741734658221,7.52,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741734658420,23.30588126,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741734659125,31.24868126,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741734661533,197.06414009,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741734661828,15.78588126,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734663338,43.25905348,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734663508,15.78588126,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734664716,23.72928126,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734665136,15.78588126,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734665639,15.78588126,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741734665834,15.78588126,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734666412,23.72928126,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734667831,15.78588126,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734668039,23.72928126,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734668838,15.78588126,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734670439,15.78588126,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741734670745,15.78588126,125.91,125.88,0.03]
["bitfinex","SOLUSD",1741734671523,0.063,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734671846,0.063,125.89,125.88,1.6809]
["bitfinex","SOLUSD",1741734672741,0.063,125.89,125.88,9.6249]
["bitfinex","SOLUSD",1741734674936,0.063,125.89,125.88,25.41078126]
["bitfinex","SOLUSD",1741734675459,0.063,125.89,125.88,103.61078126]
["bitfinex","SOLUSD",1741734675620,0.063,125.97,125.91,15.78588126]
["bitfinex","SOLUSD",1741734675946,15.84888126,125.97,125.92,15.78588126]
["bitfinex","SOLUSD",1741734676158,15.78588126,125.96,125.91,15.78588126]
["bitfinex","SOLUSD",1741734676320,15.78588126,125.95,125.89,78.34216157]
["bitfinex","SOLUSD",1741734676520,15.78588126,125.95,125.9,15.78588126]
["bitfinex","SOLUSD",1741734676826,15.78588126,125.96,125.9,15.78588126]
["bitfinex","SOLUSD",1741734677222,15.78588126,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1741734677421,23.72498126,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1741734677841,23.72498126,125.96,125.89,93.98588126]
["bitfinex","SOLUSD",1741734677842,15.78588126,125.94,125.89,93.98588126]
["bitfinex","SOLUSD",1741734678024,15.78588126,125.92,125.88,9.6247]
["bitfinex","SOLUSD",1741734678441,15.78588126,125.93,125.88,25.41058126]
["bitfinex","SOLUSD",1741734678640,15.78588126,125.93,125.88,45.27068126]
["bitfinex","SOLUSD",1741734681041,14.20758222,125.94,125.88,43.69238222]
["bitfinex","SOLUSD",1741734681747,14.20758222,125.94,125.88,29.4848]
["bitfinex","SOLUSD",1741734681938,14.20758222,125.94,125.88,43.69238222]
["bitfinex","SOLUSD",1741734682422,14.20758222,125.94,125.89,14.20758222]
["bitfinex","SOLUSD",1741734684026,14.20758222,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1741734689168,14.20758222,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734689372,14.20758222,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741734690095,14.20758222,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734690263,22.21820839,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734691274,30.16160839,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734692872,22.21820839,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734693674,30.16160839,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734694084,22.21820839,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734694476,7.9417,125.92,125.88,0.03]
["bitfinex","SOLUSD",1741734694782,22.21820839,125.93,125.88,22.24820839]
["bitfinex","SOLUSD",1741734694973,30.15860839,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1741734695574,7.46,125.95,125.89,30.16160839]
["bitfinex","SOLUSD",1741734695780,113.22050839,125.96,125.9,23.85170839]
["bitfinex","SOLUSD",1741734695982,105.28120839,125.96,125.91,22.21820839]
["bitfinex","SOLUSD",1741734697699,105.28120839,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1741734697897,22.28120839,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1741734700213,30.22020839,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1741734700370,22.21820839,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1741734703384,0.063,125.96,125.92,22.21820839]
["bitfinex","SOLUSD",1741734703576,22.28120839,125.96,125.91,50.01570839]
["bitfinex","SOLUSD",1741734705287,0.063,125.96,125.92,22.21820839]
["bitfinex","SOLUSD",1741734706176,0.063,125.96,125.95,1.5788]
["bitfinex","SOLUSD",1741734706787,0.063,125.96,125.95,1.72096157]
["bitfinex","SOLUSD",1741734706991,0.063,125.96,125.95,110.07876996]
["bitfinex","SOLUSD",1741734707197,0.063,125.97,125.96,0.14216157]
["bitfinex","SOLUSD",1741734707396,0.063,125.97,125.96,22.36036996]
["bitfinex","SOLUSD",1741734707882,0.063,126.02,125.98,0.14216157]
["bitfinex","SOLUSD",1741734708086,0.063,126.02,125.99,22.21820839]
["bitfinex","SOLUSD",1741734709002,0.063,126.02,126.0,9.483]
["bitfinex","SOLUSD",1741734709501,0.063,126.02,126.0,1.5465]
["bitfinex","SOLUSD",1741734711300,0.063,126.02,126.0,9.4827]
["bitfinex","SOLUSD",1741734711705,0.063,126.02,126.0,31.70090839]
["bitfinex","SOLUSD",1741734712022,0.063,126.02,126.01,22.21820839]
["bitfinex","SOLUSD",1741734712390,0.063,126.02,126.0,109.90090839]
["bitfinex","SOLUSD",1741734712585,0.063,126.02,126.01,22.21820839]
["bitfinex","SOLUSD",1741734713122,0.063,126.02,126.0,79.7465]
["bitfinex","SOLUSD",1741734713489,22.21820839,126.01,125.97,6.0306]
["bitfinex","SOLUSD",1741734714232,22.21820839,126.01,125.97,13.9688]
["bitfinex","SOLUSD",1741734714432,0.063,126.02,125.97,6.0306]
["bitfinex","SOLUSD",1741734714433,22.21820839,126.0,125.97,6.0306]
["bitfinex","SOLUSD",1741734714596,22.21820839,125.99,125.96,79.8299]
["bitfinex","SOLUSD",1741734714924,22.21820839,126.01,125.96,9.5688]
["bitfinex","SOLUSD",1741734715812,22.21820839,126.01,125.96,31.78700839]
["bitfinex","SOLUSD",1741734716224,30.15410839,126.01,125.96,31.78700839]
["bitfinex","SOLUSD",1741734716414,22.17428924,125.99,125.96,1.6299]
["bitfinex","SOLUSD",1741734716594,22.17428924,125.98,125.96,1.6299]
["bitfinex","SOLUSD",1741734718524,30.11218924,125.98,125.93,8.1123]
["bitfinex","SOLUSD",1741734718745,22.18686691,125.97,125.93,16.0531]
["bitfinex","SOLUSD",1741734719038,30.12476691,125.98,125.93,16.0531]
["bitfinex","SOLUSD",1741734719336,22.18686691,125.98,125.93,16.0531]
["bitfinex","SOLUSD",1741734719507,22.18686691,125.99,125.93,38.26996691]
["bitfinex","SOLUSD",1741734719714,0.063,125.97,125.93,38.26996691]
["bitfinex","SOLUSD",1741734720543,0.063,125.97,125.93,16.0831]
["bitfinex","SOLUSD",1741734720729,22.24986691,125.97,125.93,16.0831]
["bitfinex","SOLUSD",1741734721108,0.063,125.97,125.93,16.0831]
["bitfinex","SOLUSD",1741734721307,0.063,125.97,125.93,38.26996691]
["bitfinex","SOLUSD",1741734721940,0.063,125.97,125.95,22.18686691]
["bitfinex","SOLUSD",1741734722245,0.063,125.97,125.96,22.18686691]
["bitfinex","SOLUSD",1741734722615,0.063,125.97,125.94,78.34216157]
["bitfinex","SOLUSD",1741734722922,0.063,125.97,125.94,100.52902848]
["bitfinex","SOLUSD",1741734723110,0.063,125.97,125.95,22.18686691]
["bitfinex","SOLUSD",1741734723511,0.063,125.97,125.94,100.52902848]
["bitfinex","SOLUSD",1741734723711,0.063,125.97,125.95,7.9396]
["bitfinex","SOLUSD",1741734723924,0.063,125.97,125.95,30.12646691]
["bitfinex","SOLUSD",1741734724431,0.063,125.97,125.94,78.2]
["bitfinex","SOLUSD",1741734724609,22.18686691,125.96,125.93,1.5338]
["bitfinex","SOLUSD",1741734724815,22.18686691,125.96,125.93,9.4745]
["bitfinex","SOLUSD",1741734726233,22.18686691,125.96,125.93,1.5338]
["bitfinex","SOLUSD",1741734726410,22.18686691,125.95,125.93,1.5338]
["bitfinex","SOLUSD",1741734726830,22.18686691,125.96,125.93,1.5338]
["bitfinex","SOLUSD",1741734727845,22.18686691,125.95,125.93,1.5338]
["bitfinex","SOLUSD",1741734728011,22.18686691,125.95,125.93,0.03]
["bitfinex","SOLUSD",1741734728208,7.939,125.96,125.93,0.03]
["bitfinex","SOLUSD",1741734728209,22.18686691,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741734728651,23.06699027,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741734728838,22.18686691,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741734731950,22.18686691,125.95,125.93,0.03]
["bitfinex","SOLUSD",1741734733227,22.18686691,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741734733431,22.18686691,125.95,125.93,0.03]
["bitfinex","SOLUSD",1741734735126,22.18686691,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741734735435,63.90350604,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741734735964,63.90350604,125.94,125.88,0.03]
["bitfinex","SOLUSD",1741734735965,0.14216157,125.93,125.88,0.03]
["bitfinex","SOLUSD",1741734736170,22.18686691,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734738055,48.92207734,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734738272,77.46625984,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734739130,0.14216157,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741734739337,45.39601875,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741734740041,53.34001875,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741734740768,71.98966761,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741734741474,71.84750604,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741734741649,18.64964886,125.9,125.87,0.03]
["bitfinex","SOLUSD",1741734741844,22.18686691,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741734742047,22.18686691,125.89,125.87,0.03]
["bitfinex","SOLUSD",1741734742250,22.18686691,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741734745457,71.98966761,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741734747660,30.13086691,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741734748661,49.66063913,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741734748864,48.78051577,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741734749969,22.18686691,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741734750179,112.56686691,125.89,125.87,0.03]
["bitfinex","SOLUSD",1741734750474,120.51026691,125.89,125.87,0.03]
["bitfinex","SOLUSD",1741734750851,22.18686691,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741734752765,29.56686691,125.89,125.87,0.03]
["bitfinex","SOLUSD",1741734754674,37.51036691,125.89,125.87,0.03]
["bitfinex","SOLUSD",1741734755057,29.56686691,125.89,125.87,0.03]
["bitfinex","SOLUSD",1741734755773,7.38,125.89,125.87,1.5409]
["bitfinex","SOLUSD",1741734756076,22.18686691,125.91,125.87,1.5409]
["bitfinex","SOLUSD",1741734756271,0.063,125.88,125.87,23.72776691]
["bitfinex","SOLUSD",1741734756479,0.063,125.88,125.87,23.86992848]
["bitfinex","SOLUSD",1741734756780,232.42986691,125.93,125.88,27.8041]
["bitfinex","SOLUSD",1741734756781,0.063,125.93,125.88,27.8041]
["bitfinex","SOLUSD",1741734756957,0.063,125.93,125.89,22.18686691]
["bitfinex","SOLUSD",1741734757779,0.063,125.93,125.9,22.18686691]
["bitfinex","SOLUSD",1741734758777,0.063,125.93,125.91,30.12896691]
["bitfinex","SOLUSD",1741734760268,0.063,125.93,125.91,7.9421]
["bitfinex","SOLUSD",1741734762361,0.063,125.93,125.89,86.1432]
["bitfinex","SOLUSD",1741734762583,22.24986691,125.93,125.89,86.1432]
["bitfinex","SOLUSD",1741734763267,0.063,125.93,125.89,108.33006691]
["bitfinex","SOLUSD",1741734763472,0.063,125.93,125.9,22.18686691]
["bitfinex","SOLUSD",1741734763777,0.063,125.93,125.91,22.18686691]
["bitfinex","SOLUSD",1741734764094,0.063,125.93,125.9,22.18686691]
["bitfinex","SOLUSD",1741734764996,0.063,125.93,125.91,7.9421]
["bitfinex","SOLUSD",1741734765298,0.063,125.93,125.9,7.9425]
["bitfinex","SOLUSD",1741734765687,0.063,125.93,125.9,49.98636691]
["bitfinex","SOLUSD",1741734766385,0.063,125.93,125.91,22.18686691]
["bitfinex","SOLUSD",1741734767075,0.063,125.93,125.92,7.9415]
["bitfinex","SOLUSD",1741734771797,29.58686691,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1741734771982,0.063,125.97,125.93,23.72916691]
["bitfinex","SOLUSD",1741734772182,0.063,125.97,125.94,22.18686691]
["bitfinex","SOLUSD",1741734772797,0.063,125.97,125.96,22.18686691]
["bitfinex","SOLUSD",1741734773579,0.063,125.97,125.96,30.12586691]
["bitfinex","SOLUSD",1741734774099,0.063,125.97,125.95,30.12616691]
["bitfinex","SOLUSD",1741734774299,0.063,125.97,125.94,86.14]
["bitfinex","SOLUSD",1741734775298,0.063,125.97,125.93,1.5423]
["bitfinex","SOLUSD",1741734775299,22.24986691,125.97,125.93,1.5423]
["bitfinex","SOLUSD",1741734775685,0.063,125.97,125.93,9.4832]
["bitfinex","SOLUSD",1741734775985,0.063,125.97,125.93,31.67006691]
["bitfinex","SOLUSD",1741734777584,0.063,125.97,125.93,9.4832]
["bitfinex","SOLUSD",1741734777809,0.063,125.97,125.93,31.67006691]
["bitfinex","SOLUSD",1741734778179,22.24986691,125.97,125.93,9.4832]
["bitfinex","SOLUSD",1741734779007,0.063,125.97,125.93,31.67006691]
["bitfinex","SOLUSD",1741734779905,30.18826691,125.97,125.93,9.4832]
["bitfinex","SOLUSD",1741734780089,22.18686691,125.96,125.92,7.9412]
["bitfinex","SOLUSD",1741734780902,30.12616691,125.96,125.92,7.9412]
["bitfinex","SOLUSD",1741734781109,30.18856691,125.97,125.92,30.12806691]
["bitfinex","SOLUSD",1741734781708,22.24986691,125.97,125.92,30.12806691]
["bitfinex","SOLUSD",1741734781916,0.063,125.97,125.92,30.12806691]
["bitfinex","SOLUSD",1741734782301,30.18846691,125.97,125.92,30.12806691]
["bitfinex","SOLUSD",1741734782712,22.24986691,125.97,125.92,30.12806691]
["bitfinex","SOLUSD",1741734782889,22.24986691,125.97,125.94,22.18686691]
["bitfinex","SOLUSD",1741734782890,0.063,125.97,125.94,22.18686691]
["bitfinex","SOLUSD",1741734783391,0.063,125.97,125.93,22.18686691]
["bitfinex","SOLUSD",1741734785125,0.063,125.97,125.94,7.9402]
["bitfinex","SOLUSD",1741734788820,0.063,125.97,125.93,22.13831035]
["bitfinex","SOLUSD",1741734791724,0.063,125.97,125.93,7.9405]
["bitfinex","SOLUSD",1741734792030,14.19781035,125.94,125.88,0.03]
["bitfinex","SOLUSD",1741734792200,14.19781035,125.91,125.88,0.03]
["bitfinex","SOLUSD",1741734792522,14.19781035,125.91,125.88,7.9739]
["bitfinex","SOLUSD",1741734793020,14.19781035,125.92,125.88,7.9739]
["bitfinex","SOLUSD",1741734793490,14.19781035,125.92,125.88,0.03]
["bitfinex","SOLUSD",1741734795041,14.19781035,125.91,125.88,0.03]
["bitfinex","SOLUSD",1741734795746,7.4685,125.93,125.88,0.03]
["bitfinex","SOLUSD",1741734795954,14.19781035,125.92,125.88,0.03]
["bitfinex","SOLUSD",1741734796230,7.4685,125.93,125.88,0.03]
["bitfinex","SOLUSD",1741734796408,29.67260172,125.93,125.88,0.03]
["bitfinex","SOLUSD",1741734796832,22.20410172,125.92,125.88,0.03]
["bitfinex","SOLUSD",1741734797134,7.4685,125.93,125.88,22.23410172]
["bitfinex","SOLUSD",1741734797135,22.20410172,125.93,125.88,22.23410172]
["bitfinex","SOLUSD",1741734798332,22.20410172,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1741734799112,22.20410172,125.92,125.88,7.9738]
["bitfinex","SOLUSD",1741734800821,22.20410172,125.93,125.88,7.9738]
["bitfinex","SOLUSD",1741734801807,22.20410172,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741734802036,22.20410172,125.92,125.88,0.03]
["bitfinex","SOLUSD",1741734802437,30.14600172,125.92,125.88,0.03]
["bitfinex","SOLUSD",1741734802633,22.20410172,125.91,125.88,0.03]
["bitfinex","SOLUSD",1741734803237,30.14600172,125.92,125.88,0.03]
["bitfinex","SOLUSD",1741734804342,22.20410172,125.94,125.89,22.20410172]
["bitfinex","SOLUSD",1741734804541,22.20410172,125.95,125.9,22.20410172]
["bitfinex","SOLUSD",1741734804721,0.063,125.93,125.9,22.20410172]
["bitfinex","SOLUSD",1741734804923,22.26710172,125.93,125.89,1.6031]
["bitfinex","SOLUSD",1741734805319,22.20410172,125.91,125.88,0.03]
["bitfinex","SOLUSD",1741734807050,22.20410172,125.92,125.88,0.03]
["bitfinex","SOLUSD",1741734809755,22.26710172,125.93,125.88,22.23410172]
["bitfinex","SOLUSD",1741734809958,232.46710172,125.97,125.92,22.20410172]
["bitfinex","SOLUSD",1741734810160,210.263,125.97,125.92,22.20410172]
["bitfinex","SOLUSD",1741734811132,232.46710172,125.97,125.92,22.20410172]
["bitfinex","SOLUSD",1741734811336,232.46710172,125.97,125.93,7.9409]
["bitfinex","SOLUSD",1741734812365,210.263,125.97,125.93,30.14500172]
["bitfinex","SOLUSD",1741734812531,0.063,125.97,125.93,30.14500172]
["bitfinex","SOLUSD",1741734813075,30.20550172,125.97,125.93,7.9409]
["bitfinex","SOLUSD",1741734813229,0.063,125.97,125.93,30.14500172]
["bitfinex","SOLUSD",1741734816042,0.063,125.97,125.95,22.20410172]
["bitfinex","SOLUSD",1741734816247,0.063,125.97,125.94,22.20410172]
["bitfinex","SOLUSD",1741734816872,0.063,125.97,125.95,7.9396]
["bitfinex","SOLUSD",1741734817375,0.063,125.97,125.94,30.14410172]
["bitfinex","SOLUSD",1741734818175,0.063,125.97,125.93,37.47460172]
["bitfinex","SOLUSD",1741734818383,0.063,125.97,125.94,14.1973008]
["bitfinex","SOLUSD",1741734818675,0.063,125.97,125.95,7.9396]
["bitfinex","SOLUSD",1741734819041,0.063,125.97,125.96,14.1973008]
["bitfinex","SOLUSD",1741734819245,0.063,126.02,125.96,14.1973008]
["bitfinex","SOLUSD",1741734819479,0.063,126.02,125.98,14.1973008]
["bitfinex","SOLUSD",1741734819681,14.2603008,126.02,125.97,14.1973008]
["bitfinex","SOLUSD",1741734819871,0.063,126.02,125.97,14.1973008]
["bitfinex","SOLUSD",1741734820546,14.2603008,126.02,125.97,14.1973008]
["bitfinex","SOLUSD",1741734821044,14.2603008,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1741734822775,22.1956008,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1741734822980,14.1973008,125.99,125.95,1.5094]
["bitfinex","SOLUSD",1741734823954,14.1973008,125.99,125.95,9.4489]
["bitfinex","SOLUSD",1741734824351,7.3,126.01,125.95,23.6462008]
["bitfinex","SOLUSD",1741734824575,14.1973008,126.0,125.95,9.4489]
["bitfinex","SOLUSD",1741734825379,7.3,126.01,125.96,14.1973008]
["bitfinex","SOLUSD",1741734825576,14.1973008,126.0,125.95,23.6462008]
["bitfinex","SOLUSD",1741734825967,14.1973008,126.0,125.95,9.4489]
["bitfinex","SOLUSD",1741734826376,14.1973008,126.0,125.95,23.6462008]
["bitfinex","SOLUSD",1741734827864,14.1973008,126.0,125.95,43.4953008]
["bitfinex","SOLUSD",1741734828788,14.2603008,126.0,125.95,43.4953008]
["bitfinex","SOLUSD",1741734829802,14.2603008,126.0,125.95,29.298]
["bitfinex","SOLUSD",1741734834292,0.063,126.0,125.95,43.4953008]
["bitfinex","SOLUSD",1741734834467,0.063,126.0,125.97,14.1973008]
["bitfinex","SOLUSD",1741734834968,0.063,126.0,125.98,7.9377]
["bitfinex","SOLUSD",1741734837276,0.063,126.0,125.97,100.3353008]
["bitfinex","SOLUSD",1741734839491,0.063,126.0,125.97,86.138]
["bitfinex","SOLUSD",1741734840293,0.063,126.0,125.97,78.2]
["bitfinex","SOLUSD",1741734840881,0.063,126.0,125.97,7.9383]
["bitfinex","SOLUSD",1741734841591,0.063,126.0,125.96,20.7626008]
["bitfinex","SOLUSD",1741734841896,0.063,126.0,125.96,28.7013008]
["bitfinex","SOLUSD",1741734844900,0.063,126.0,125.98,14.1973008]
["bitfinex","SOLUSD",1741734845684,0.063,126.0,125.99,14.1973008]
["bitfinex","SOLUSD",1741734846581,0.063,126.0,125.99,22.1344008]
["bitfinex","SOLUSD",1741734848399,0.063,126.0,125.99,22.27656237]
["bitfinex","SOLUSD",1741734849383,0.063,126.0,125.99,100.47656237]
["bitfinex","SOLUSD",1741734850101,0.063,126.0,125.99,119.12621123]
["bitfinex","SOLUSD",1741734850310,0.063,126.02,126.0,0.14216157]
["bitfinex","SOLUSD",1741734850519,0.063,126.02,126.01,22.1331008]
["bitfinex","SOLUSD",1741734851712,0.063,126.02,126.0,78.2]
["bitfinex","SOLUSD",1741734852411,14.1973008,126.01,125.97,78.2]
["bitfinex","SOLUSD",1741734852710,14.1973008,126.01,125.96,23.7088008]
["bitfinex","SOLUSD",1741734853381,14.2603008,126.02,125.97,14.1973008]
["bitfinex","SOLUSD",1741734853807,14.2603008,126.02,125.97,22.1351008]
["bitfinex","SOLUSD",1741734854010,22.1957008,126.02,125.97,22.1351008]
["bitfinex","SOLUSD",1741734854216,22.1957008,126.02,125.97,7.9378]
["bitfinex","SOLUSD",1741734854386,14.1973008,126.01,125.97,7.9378]
["bitfinex","SOLUSD",1741734854585,14.2603008,126.02,125.97,22.1351008]
["bitfinex","SOLUSD",1741734855702,0.063,126.02,125.97,22.1351008]
["bitfinex","SOLUSD",1741734856013,14.2603008,126.02,125.97,22.1351008]
["bitfinex","SOLUSD",1741734856214,14.2603008,126.02,125.97,7.9378]
["bitfinex","SOLUSD",1741734856719,14.1973008,126.01,125.96,87.7743]
["bitfinex","SOLUSD",1741734857315,14.1973008,126.01,125.96,101.9716008]
["bitfinex","SOLUSD",1741734857613,14.2603008,126.02,125.96,101.9716008]
["bitfinex","SOLUSD",1741734858116,14.2603008,126.02,125.97,14.1973008]
["bitfinex","SOLUSD",1741734859519,22.1957008,126.02,125.96,121.8191008]
["bitfinex","SOLUSD",1741734862213,0.063,126.02,125.97,14.1973008]
["bitfinex","SOLUSD",1741734862420,14.2603008,126.02,125.97,14.1973008]
["bitfinex","SOLUSD",1741734863406,22.1956008,126.02,125.97,14.1973008]
["bitfinex","SOLUSD",1741734863609,14.2603008,126.02,125.97,14.1973008]
["bitfinex","SOLUSD",1741734864414,0.063,126.02,125.98,22.1350008]
["bitfinex","SOLUSD",1741734864617,0.063,126.02,125.99,14.1973008]
["bitfinex","SOLUSD",1741734864797,0.063,126.02,126.01,14.1973008]
["bitfinex","SOLUSD",1741734865711,0.063,126.02,126.0,14.33946237]
["bitfinex","SOLUSD",1741734866609,0.063,126.02,126.01,7.9358]
["bitfinex","SOLUSD",1741734867008,0.063,126.02,126.01,22.27526237]
["bitfinex","SOLUSD",1741734867323,0.063,126.02,126.01,42.57661123]
["bitfinex","SOLUSD",1741734868423,0.063,126.02,126.01,23.7848008]
["bitfinex","SOLUSD",1741734869801,0.063,126.02,126.0,78.2]
["bitfinex","SOLUSD",1741734870033,0.063,126.02,126.0,100.3333008]
["bitfinex","SOLUSD",1741734870331,0.063,126.02,126.0,86.136]
["bitfinex","SOLUSD",1741734870530,0.063,126.02,126.0,7.936]
["bitfinex","SOLUSD",1741734871207,0.063,126.02,126.0,22.1333008]
["bitfinex","SOLUSD",1741734873612,0.063,126.02,126.0,7.936]
["bitfinex","SOLUSD",1741734874630,0.063,126.02,126.0,22.1333008]
["bitfinex","SOLUSD",1741734878237,0.063,126.02,126.0,22.1963008]
["bitfinex","SOLUSD",1741734878624,0.063,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741734879010,14.2603008,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741734880243,14.1973008,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741734881646,14.2603008,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741734882539,0.063,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741734884525,0.063,126.02,126.01,14.1973008]
["bitfinex","SOLUSD",1741734885046,0.063,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741734885047,0.063,126.02,126.0,14.2603008]
["bitfinex","SOLUSD",1741734885542,0.063,126.02,126.01,14.1973008]
["bitfinex","SOLUSD",1741734886129,0.063,126.02,126.01,22.1331008]
["bitfinex","SOLUSD",1741734888930,0.063,126.02,126.01,7.9358]
["bitfinex","SOLUSD",1741734893353,14.2603008,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741734893739,14.1973008,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741734895767,14.2603008,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741734896632,0.063,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741734898053,14.2603008,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741734899464,89.63615286,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741734899636,97.57195286,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741734899841,41.66287302,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741734900246,98.59423779,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741734900578,81.7,126.0,125.96,0.063]
["bitfinex","SOLUSD",1741734900874,14.1973008,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741734901064,14.1973008,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741734904670,22.1356008,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741734905049,40.92741123,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741734905245,18.79181043,125.96,125.93,0.03]
["bitfinex","SOLUSD",1741734905442,32.84694966,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741734905945,89.63615286,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741734906370,71.88479154,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741734907288,49.67738188,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741734907675,23.08753302,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741734907856,22.20740966,125.95,125.93,0.03]
["bitfinex","SOLUSD",1741734908052,22.20740966,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741734908249,49.81954345,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741734908451,72.02695311,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741734908758,22.20740966,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741734909074,52.35501932,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741734909368,153.72695311,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741734909570,0.14216157,125.93,125.88,0.03]
["bitfinex","SOLUSD",1741734909875,22.20740966,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734910094,64.08675311,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741734910376,64.08675311,125.89,125.84,0.03]
["bitfinex","SOLUSD",1741734910377,0.14216157,125.86,125.84,0.03]
["bitfinex","SOLUSD",1741734910577,112.08753302,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741734910761,22.20740966,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741734913168,22.20740966,125.86,125.84,0.03]
["bitfinex","SOLUSD",1741734913388,22.20740966,125.87,125.84,0.03]
["bitfinex","SOLUSD",1741734913755,103.90740966,125.9,125.85,1.5953]
["bitfinex","SOLUSD",1741734913963,22.20740966,125.89,125.85,1.5953]
["bitfinex","SOLUSD",1741734914284,8.82232336,125.91,125.85,1.5953]
["bitfinex","SOLUSD",1741734914464,22.20740966,125.88,125.85,7.9454]
["bitfinex","SOLUSD",1741734914671,22.20740966,125.87,125.84,7.9764]
["bitfinex","SOLUSD",1741734914875,29.50740966,125.88,125.85,0.03]
["bitfinex","SOLUSD",1741734915471,101.37193379,125.87,125.85,0.03]
["bitfinex","SOLUSD",1741734915669,18.79181043,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741734915968,81.7,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741734916185,18.79181043,125.83,125.82,2.8586488]
["bitfinex","SOLUSD",1741734916373,71.40675311,125.83,125.82,2.8586488]
["bitfinex","SOLUSD",1741734916882,29.52740966,125.83,125.82,2.8586488]
["bitfinex","SOLUSD",1741734918488,38.35473302,125.83,125.82,2.8586488]
["bitfinex","SOLUSD",1741734918693,37.47460966,125.83,125.82,2.8586488]
["bitfinex","SOLUSD",1741734919388,29.52740966,125.83,125.82,2.8586488]
["bitfinex","SOLUSD",1741734919784,22.20740966,125.83,125.82,2.8586488]
["bitfinex","SOLUSD",1741734921007,30.15460966,125.83,125.82,2.8586488]
["bitfinex","SOLUSD",1741734921192,22.20740966,125.83,125.82,2.8586488]
["bitfinex","SOLUSD",1741734921691,22.20740966,125.83,125.82,10.8064488]
["bitfinex","SOLUSD",1741734921886,22.20740966,125.86,125.82,10.8064488]
["bitfinex","SOLUSD",1741734922395,22.20740966,125.85,125.82,10.8064488]
["bitfinex","SOLUSD",1741734922793,22.20740966,125.86,125.82,17.3290488]
["bitfinex","SOLUSD",1741734922986,22.20740966,125.87,125.82,17.3290488]
["bitfinex","SOLUSD",1741734923295,22.20740966,125.87,125.82,37.1986488]
["bitfinex","SOLUSD",1741734923500,22.20740966,125.9,125.85,22.20740966]
["bitfinex","SOLUSD",1741734923787,22.20740966,125.88,125.83,107.90957123]
["bitfinex","SOLUSD",1741734923963,22.20740966,125.87,125.83,7.36]
["bitfinex","SOLUSD",1741734924168,100.34964886,125.9,125.82,17.3290488]
["bitfinex","SOLUSD",1741734924373,22.20740966,125.84,125.82,17.3290488]
["bitfinex","SOLUSD",1741734924697,22.20740966,125.87,125.82,17.3290488]
["bitfinex","SOLUSD",1741734925180,22.20740966,125.86,125.82,17.3290488]
["bitfinex","SOLUSD",1741734925495,22.20740966,125.85,125.82,17.3290488]
["bitfinex","SOLUSD",1741734926700,108.60977222,125.89,125.82,17.3290488]
["bitfinex","SOLUSD",1741734926701,22.20740966,125.86,125.82,17.3290488]
["bitfinex","SOLUSD",1741734926990,22.20740966,125.87,125.82,17.3290488]
["bitfinex","SOLUSD",1741734927180,22.20740966,125.88,125.83,22.20740966]
["bitfinex","SOLUSD",1741734927384,0.063,125.87,125.83,22.20740966]
["bitfinex","SOLUSD",1741734927693,0.063,125.87,125.84,22.20740966]
["bitfinex","SOLUSD",1741734928396,22.27040966,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1741734928596,0.063,125.87,125.84,22.20740966]
["bitfinex","SOLUSD",1741734928793,0.063,125.87,125.85,22.20740966]
["bitfinex","SOLUSD",1741734929675,0.063,125.87,125.86,42.56062009]
["bitfinex","SOLUSD",1741734930778,0.063,125.87,125.86,9.5067]
["bitfinex","SOLUSD",1741734932607,0.063,125.87,125.85,7.9455]
["bitfinex","SOLUSD",1741734933294,0.063,125.87,125.85,30.15290966]
["bitfinex","SOLUSD",1741734934000,0.063,125.87,125.85,7.9455]
["bitfinex","SOLUSD",1741734936601,0.063,125.87,125.83,21.4612]
["bitfinex","SOLUSD",1741734936798,0.063,125.87,125.84,30.15390966]
["bitfinex","SOLUSD",1741734937172,0.063,125.87,125.84,7.9465]
["bitfinex","SOLUSD",1741734937396,22.27040966,125.87,125.84,7.9465]
["bitfinex","SOLUSD",1741734937581,22.20740966,125.85,125.82,2.8586488]
["bitfinex","SOLUSD",1741734937781,22.20740966,125.83,125.82,2.8586488]
["bitfinex","SOLUSD",1741734938878,30.15460966,125.83,125.82,2.8586488]
["bitfinex","SOLUSD",1741734939097,22.20740966,125.83,125.82,2.8586488]
["bitfinex","SOLUSD",1741734939479,30.15460966,125.83,125.82,2.8586488]
["bitfinex","SOLUSD",1741734939808,22.20740966,125.83,125.82,2.8586488]
["bitfinex","SOLUSD",1741734940698,29.60740966,125.84,125.82,2.8586488]
["bitfinex","SOLUSD",1741734941705,29.60740966,125.84,125.82,10.8063488]
["bitfinex","SOLUSD",1741734942002,29.60740966,125.84,125.82,2.8586488]
["bitfinex","SOLUSD",1741734942297,22.20740966,125.83,125.82,2.8586488]
["bitfinex","SOLUSD",1741734944309,15.3467,125.84,125.82,2.8586488]
["bitfinex","SOLUSD",1741734944510,22.20740966,125.83,125.82,2.8586488]
["bitfinex","SOLUSD",1741734944889,22.20740966,125.85,125.82,2.8586488]
["bitfinex","SOLUSD",1741734945099,22.20740966,125.85,125.82,10.8063488]
["bitfinex","SOLUSD",1741734945290,22.20740966,125.86,125.82,10.8063488]
["bitfinex","SOLUSD",1741734945603,22.27040966,125.87,125.82,52.88335846]
["bitfinex","SOLUSD",1741734945806,0.063,125.87,125.83,22.20740966]
["bitfinex","SOLUSD",1741734946504,22.27040966,125.87,125.82,59.11835846]
["bitfinex","SOLUSD",1741734947488,22.27040966,125.87,125.82,17.0413488]
["bitfinex","SOLUSD",1741734947489,22.20740966,125.86,125.82,17.0413488]
["bitfinex","SOLUSD",1741734947918,22.20740966,125.85,125.82,17.0413488]
["bitfinex","SOLUSD",1741734948208,22.20740966,125.85,125.82,2.8586488]
["bitfinex","SOLUSD",1741734948415,8.88792336,125.87,125.82,2.8586488]
["bitfinex","SOLUSD",1741734948594,35.56489802,125.83,125.82,2.8586488]
["bitfinex","SOLUSD",1741734949414,7.42,125.84,125.82,2.8586488]
["bitfinex","SOLUSD",1741734949587,35.56489802,125.83,125.82,2.8586488]
["bitfinex","SOLUSD",1741734953010,35.56489802,125.84,125.82,10.8064488]
["bitfinex","SOLUSD",1741734953194,35.56489802,125.85,125.82,10.8064488]
["bitfinex","SOLUSD",1741734954012,35.56489802,125.84,125.82,10.8064488]
["bitfinex","SOLUSD",1741734954610,35.56489802,125.83,125.82,2.8586488]
["bitfinex","SOLUSD",1741734954813,89.7794449,125.83,125.82,2.8586488]
["bitfinex","SOLUSD",1741734955127,54.21454688,125.83,125.82,2.8586488]
["bitfinex","SOLUSD",1741734956120,62.16174688,125.83,125.82,2.8586488]
["bitfinex","SOLUSD",1741734957017,97.86880647,125.83,125.82,0.03]
["bitfinex","SOLUSD",1741734957207,97.86880647,125.83,125.73,1.5685]
["bitfinex","SOLUSD",1741734957208,0.14216157,125.8,125.73,1.5685]
["bitfinex","SOLUSD",1741734957397,35.56489802,125.76,125.73,1.5685]
["bitfinex","SOLUSD",1741734957598,35.56489802,125.78,125.73,9.5219]
["bitfinex","SOLUSD",1741734957906,35.56489802,125.78,125.73,45.08679802]
["bitfinex","SOLUSD",1741734958096,35.56489802,125.77,125.73,9.5219]
["bitfinex","SOLUSD",1741734958296,15.39,125.79,125.66,1.5685]
["bitfinex","SOLUSD",1741734958297,35.56489802,125.74,125.66,1.5685]
["bitfinex","SOLUSD",1741734958512,35.56489802,125.72,125.69,7.986]
["bitfinex","SOLUSD",1741734958707,43.14489802,125.73,125.69,7.986]
["bitfinex","SOLUSD",1741734959225,43.14489802,125.73,125.69,0.03]
["bitfinex","SOLUSD",1741734959731,35.56489802,125.74,125.69,43.55089802]
["bitfinex","SOLUSD",1741734959938,35.56489802,125.74,125.69,7.986]
["bitfinex","SOLUSD",1741734960098,35.56489802,125.73,125.69,7.986]
["bitfinex","SOLUSD",1741734960797,7.56,125.75,125.69,7.986]
["bitfinex","SOLUSD",1741734960798,7.56,125.75,125.7,41.59169802]
["bitfinex","SOLUSD",1741734961031,35.56489802,125.74,125.7,6.0268]
["bitfinex","SOLUSD",1741734961327,35.56489802,125.73,125.7,6.0268]
["bitfinex","SOLUSD",1741734961537,35.56489802,125.74,125.7,6.0268]
["bitfinex","SOLUSD",1741734961832,7.56,125.75,125.71,35.56489802]
["bitfinex","SOLUSD",1741734962122,117.26479802,125.77,125.71,7.9548]
["bitfinex","SOLUSD",1741734962303,35.56489802,125.76,125.72,1.513]
["bitfinex","SOLUSD",1741734963021,35.56489802,125.75,125.72,1.513]
["bitfinex","SOLUSD",1741734963227,35.56489802,125.73,125.7,6.0268]
["bitfinex","SOLUSD",1741734963409,82.58002336,125.75,125.7,13.9821]
["bitfinex","SOLUSD",1741734963600,35.56489802,125.75,125.7,49.54699802]
["bitfinex","SOLUSD",1741734963922,35.56489802,125.74,125.7,13.9821]
["bitfinex","SOLUSD",1741734964115,35.56489802,125.74,125.7,13.9819]
["bitfinex","SOLUSD",1741734964510,35.56489802,125.76,125.71,35.56489802]
["bitfinex","SOLUSD",1741734964708,35.56489802,125.77,125.72,35.56489802]
["bitfinex","SOLUSD",1741734965406,35.56489802,125.77,125.72,35.59489802]
["bitfinex","SOLUSD",1741734965615,100.34954886,125.81,125.72,35.59489802]
["bitfinex","SOLUSD",1741734965616,35.56489802,125.78,125.73,35.56489802]
["bitfinex","SOLUSD",1741734965929,35.56489802,125.8,125.76,1.598]
["bitfinex","SOLUSD",1741734966506,89.4629,125.81,125.77,7.951]
["bitfinex","SOLUSD",1741734966507,117.32779802,125.81,125.77,7.951]
["bitfinex","SOLUSD",1741734966821,35.56489802,125.8,125.77,7.951]
["bitfinex","SOLUSD",1741734967020,81.7629,125.81,125.77,7.951]
["bitfinex","SOLUSD",1741734967224,0.063,125.81,125.77,63.39339802]
["bitfinex","SOLUSD",1741734967423,0.063,125.81,125.77,69.42309802]
["bitfinex","SOLUSD",1741734967624,35.62789802,125.81,125.77,33.8582]
["bitfinex","SOLUSD",1741734967805,0.063,125.81,125.77,69.42309802]
["bitfinex","SOLUSD",1741734968004,82.58002336,125.85,125.77,33.8582]
["bitfinex","SOLUSD",1741734968214,35.56489802,125.82,125.77,69.42309802]
["bitfinex","SOLUSD",1741734968826,35.56489802,125.81,125.77,33.8582]
["bitfinex","SOLUSD",1741734969928,35.56489802,125.8,125.77,7.951]
["bitfinex","SOLUSD",1741734970827,35.56489802,125.82,125.77,7.951]
["bitfinex","SOLUSD",1741734971131,35.56489802,125.8,125.77,7.951]
["bitfinex","SOLUSD",1741734971630,35.56489802,125.81,125.77,7.951]
["bitfinex","SOLUSD",1741734971828,82.58002336,125.84,125.77,63.39339802]
["bitfinex","SOLUSD",1741734972133,35.56489802,125.83,125.77,63.39339802]
["bitfinex","SOLUSD",1741734972307,35.56489802,125.82,125.77,63.39339802]
["bitfinex","SOLUSD",1741734972507,35.56489802,125.81,125.77,7.951]
["bitfinex","SOLUSD",1741734974531,35.56489802,125.82,125.77,43.51589802]
["bitfinex","SOLUSD",1741734975204,35.56489802,125.81,125.77,7.951]
["bitfinex","SOLUSD",1741734975834,35.56489802,125.8,125.77,7.951]
["bitfinex","SOLUSD",1741734976626,35.56489802,125.81,125.77,7.951]
["bitfinex","SOLUSD",1741734977127,35.62789802,125.81,125.77,27.8285]
["bitfinex","SOLUSD",1741734977431,35.62789802,125.81,125.77,7.951]
["bitfinex","SOLUSD",1741734977832,35.62789802,125.81,125.76,37.16289802]
["bitfinex","SOLUSD",1741734977833,35.56489802,125.78,125.76,1.598]
["bitfinex","SOLUSD",1741734978427,35.56489802,125.79,125.76,1.598]
["bitfinex","SOLUSD",1741734978816,35.56489802,125.79,125.76,9.5494]
["bitfinex","SOLUSD",1741734980129,35.56489802,125.8,125.76,9.5494]
["bitfinex","SOLUSD",1741734981325,35.56489802,125.8,125.76,29.4285]
["bitfinex","SOLUSD",1741734981526,35.62789802,125.81,125.76,64.99339802]
["bitfinex","SOLUSD",1741734982041,35.56489802,125.8,125.76,64.99339802]
["bitfinex","SOLUSD",1741734983527,35.56489802,125.8,125.76,29.4285]
["bitfinex","SOLUSD",1741734983728,35.56489802,125.8,125.76,9.5494]
["bitfinex","SOLUSD",1741734984330,8.0116,125.81,125.76,9.5494]
["bitfinex","SOLUSD",1741734984331,35.56489802,125.79,125.76,9.5494]
["bitfinex","SOLUSD",1741734985041,35.56489802,125.8,125.76,9.5494]
["bitfinex","SOLUSD",1741734985528,0.063,125.81,125.76,45.11429802]
["bitfinex","SOLUSD",1741734985837,35.62789802,125.81,125.76,64.99339802]
["bitfinex","SOLUSD",1741734986835,35.56489802,125.8,125.76,29.4285]
["bitfinex","SOLUSD",1741734987134,35.56489802,125.8,125.76,9.5494]
["bitfinex","SOLUSD",1741734987435,35.56489802,125.8,125.76,29.4285]
["bitfinex","SOLUSD",1741734988025,35.56489802,125.8,125.76,9.5494]
["bitfinex","SOLUSD",1741734988942,35.56489802,125.8,125.76,9.5794]
["bitfinex","SOLUSD",1741734989138,0.063,125.81,125.76,65.02339802]
["bitfinex","SOLUSD",1741734989443,35.62789802,125.81,125.76,65.02339802]
["bitfinex","SOLUSD",1741734990336,0.063,125.81,125.77,35.56489802]
["bitfinex","SOLUSD",1741734990719,0.063,125.81,125.78,35.56489802]
["bitfinex","SOLUSD",1741734991333,0.063,125.81,125.77,35.56489802]
["bitfinex","SOLUSD",1741734991841,0.063,125.81,125.78,7.9503]
["bitfinex","SOLUSD",1741734993741,0.063,125.81,125.77,7.951]
["bitfinex","SOLUSD",1741734993742,22.30145757,125.81,125.77,7.951]
["bitfinex","SOLUSD",1741734993940,22.30145757,125.81,125.76,9.5795]
["bitfinex","SOLUSD",1741734993941,22.23845757,125.78,125.76,9.5795]
["bitfinex","SOLUSD",1741734994138,22.23845757,125.79,125.76,9.5795]
["bitfinex","SOLUSD",1741734994831,0.063,125.81,125.76,9.5795]
["bitfinex","SOLUSD",1741734995030,22.23845757,125.8,125.76,9.5795]
["bitfinex","SOLUSD",1741734996450,35.59698457,125.8,125.76,9.5795]
["bitfinex","SOLUSD",1741734997336,35.65998457,125.81,125.76,9.5795]
["bitfinex","SOLUSD",1741734998950,35.59698457,125.8,125.76,9.5795]
["bitfinex","SOLUSD",1741735000353,35.65998457,125.81,125.76,9.5795]
["bitfinex","SOLUSD",1741735000852,35.59698457,125.8,125.76,9.5795]
["bitfinex","SOLUSD",1741735003954,35.59698457,125.79,125.76,1.628]
["bitfinex","SOLUSD",1741735004153,35.59698457,125.79,125.76,9.5795]
["bitfinex","SOLUSD",1741735005452,35.59698457,125.78,125.76,1.628]
["bitfinex","SOLUSD",1741735006050,35.59698457,125.79,125.76,9.5793]
["bitfinex","SOLUSD",1741735008559,35.59698457,125.79,125.76,1.628]
["bitfinex","SOLUSD",1741735008745,43.54668457,125.79,125.76,1.628]
["bitfinex","SOLUSD",1741735009256,35.59698457,125.79,125.76,1.628]
["bitfinex","SOLUSD",1741735009755,35.59698457,125.77,125.76,1.628]
["bitfinex","SOLUSD",1741735009975,35.59698457,125.79,125.76,7.9816]
["bitfinex","SOLUSD",1741735011058,35.59698457,125.79,125.76,0.03]
["bitfinex","SOLUSD",1741735012057,35.59698457,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741735014159,35.59698457,125.79,125.76,0.03]
["bitfinex","SOLUSD",1741735014463,81.7629,125.81,125.76,0.03]
["bitfinex","SOLUSD",1741735014464,35.59698457,125.8,125.76,0.03]
["bitfinex","SOLUSD",1741735014963,35.59698457,125.79,125.76,0.03]
["bitfinex","SOLUSD",1741735015175,35.59698457,125.8,125.76,0.03]
["bitfinex","SOLUSD",1741735015368,35.65998457,125.81,125.76,63.45768457]
["bitfinex","SOLUSD",1741735016262,35.59698457,125.8,125.76,7.9816]
["bitfinex","SOLUSD",1741735016465,0.063,125.81,125.76,0.03]
["bitfinex","SOLUSD",1741735016466,35.59698457,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741735017553,35.59698457,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741735018372,22.2586204,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741735020460,70.62688966,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741735020665,79.45801302,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741735020868,57.19939262,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741735021077,29.7186204,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741735022167,37.6696204,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741735022365,78.72005123,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741735022872,78.57788966,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741735023170,78.72005123,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741735023370,22.2586204,125.73,125.72,0.03]
["bitfinex","SOLUSD",1741735023547,30.2121204,125.73,125.72,0.03]
["bitfinex","SOLUSD",1741735023951,22.2586204,125.73,125.72,0.03]
["bitfinex","SOLUSD",1741735028955,30.2121204,125.73,125.72,0.03]
["bitfinex","SOLUSD",1741735029273,49.88405419,125.73,125.72,0.03]
["bitfinex","SOLUSD",1741735030381,22.2586204,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741735032375,44.5172408,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741735032582,72.00241302,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741735032965,100.49181043,125.69,125.63,1.5793]
["bitfinex","SOLUSD",1741735033180,22.2586204,125.64,125.63,1.5793]
["bitfinex","SOLUSD",1741735033357,22.2586204,125.66,125.63,9.5391]
["bitfinex","SOLUSD",1741735033675,22.2586204,125.69,125.64,28.5396204]
["bitfinex","SOLUSD",1741735033882,22.2586204,125.69,125.64,6.281]
["bitfinex","SOLUSD",1741735034062,22.2586204,125.68,125.64,6.281]
["bitfinex","SOLUSD",1741735034258,22.2586204,125.65,125.64,14.24]
["bitfinex","SOLUSD",1741735034463,22.2586204,125.65,125.64,14.2402]
["bitfinex","SOLUSD",1741735034680,22.2586204,125.69,125.64,14.2402]
["bitfinex","SOLUSD",1741735034869,22.2586204,125.69,125.64,36.4988204]
["bitfinex","SOLUSD",1741735035183,22.2586204,125.66,125.64,6.281]
["bitfinex","SOLUSD",1741735035379,22.2586204,125.65,125.63,1.5793]
["bitfinex","SOLUSD",1741735035578,22.2586204,125.64,125.63,1.5793]
["bitfinex","SOLUSD",1741735035880,22.2586204,125.64,125.6,1.563]
["bitfinex","SOLUSD",1741735036065,22.2586204,125.61,125.59,7.9624]
["bitfinex","SOLUSD",1741735036261,22.2586204,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1741735036456,22.2586204,125.62,125.59,7.9624]
["bitfinex","SOLUSD",1741735036656,22.2586204,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1741735036874,22.2586204,125.64,125.59,30.2210204]
["bitfinex","SOLUSD",1741735037184,81.7,125.67,125.61,22.2586204]
["bitfinex","SOLUSD",1741735037356,81.7,125.67,125.63,22.2586204]
["bitfinex","SOLUSD",1741735037561,22.2586204,125.66,125.61,22.2586204]
["bitfinex","SOLUSD",1741735037781,22.2586204,125.68,125.63,22.2586204]
["bitfinex","SOLUSD",1741735038082,22.2586204,125.68,125.61,18.64964886]
["bitfinex","SOLUSD",1741735038083,22.2586204,125.67,125.62,22.2586204]
["bitfinex","SOLUSD",1741735038265,22.2586204,125.66,125.62,7.9605]
["bitfinex","SOLUSD",1741735038672,15.8362,125.69,125.62,7.9605]
["bitfinex","SOLUSD",1741735038872,15.8362,125.69,125.61,42.1614204]
["bitfinex","SOLUSD",1741735038873,22.2586204,125.64,125.6,7.9636]
["bitfinex","SOLUSD",1741735039180,22.2586204,125.66,125.6,58.0881204]
["bitfinex","SOLUSD",1741735039578,81.7,125.67,125.61,22.2586204]
["bitfinex","SOLUSD",1741735039888,103.9586204,125.67,125.61,18.79181043]
["bitfinex","SOLUSD",1741735040183,81.7,125.67,125.63,22.2586204]
["bitfinex","SOLUSD",1741735040377,81.7,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1741735040574,22.2586204,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1741735040780,22.2586204,125.68,125.64,27.8573]
["bitfinex","SOLUSD",1741735041366,22.2586204,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1741735041760,30.1386204,125.69,125.64,27.8573]
["bitfinex","SOLUSD",1741735041963,22.2586204,125.67,125.64,27.8573]
["bitfinex","SOLUSD",1741735042174,22.2586204,125.66,125.61,50.1215204]
["bitfinex","SOLUSD",1741735042489,22.2586204,125.67,125.61,50.1215204]
["bitfinex","SOLUSD",1741735042698,22.2586204,125.68,125.62,22.2586204]
["bitfinex","SOLUSD",1741735042997,22.2586204,125.67,125.62,22.2586204]
["bitfinex","SOLUSD",1741735043206,22.2586204,125.66,125.61,22.2586204]
["bitfinex","SOLUSD",1741735043497,22.2586204,125.64,125.6,15.9551]
["bitfinex","SOLUSD",1741735043675,82.58012336,125.68,125.6,15.9551]
["bitfinex","SOLUSD",1741735043870,22.2586204,125.66,125.61,22.2586204]
["bitfinex","SOLUSD",1741735044393,22.2586204,125.66,125.62,7.9605]
["bitfinex","SOLUSD",1741735044594,22.2586204,125.67,125.62,30.2191204]
["bitfinex","SOLUSD",1741735044893,22.40078197,125.7,125.62,30.2191204]
["bitfinex","SOLUSD",1741735044894,81.7,125.7,125.64,22.2586204]
["bitfinex","SOLUSD",1741735045099,22.2586204,125.69,125.64,22.2586204]
["bitfinex","SOLUSD",1741735045290,22.2586204,125.67,125.62,30.2191204]
["bitfinex","SOLUSD",1741735045484,22.2586204,125.68,125.63,22.2586204]
["bitfinex","SOLUSD",1741735045700,22.2586204,125.69,125.64,22.2586204]
["bitfinex","SOLUSD",1741735045900,22.2586204,125.69,125.63,40.90826926]
["bitfinex","SOLUSD",1741735046100,103.9586204,125.7,125.64,22.2586204]
["bitfinex","SOLUSD",1741735046408,103.9586204,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1741735046610,81.7,125.7,125.66,30.2165204]
["bitfinex","SOLUSD",1741735046812,81.7,125.7,125.66,36.6310204]
["bitfinex","SOLUSD",1741735047201,81.7,125.7,125.66,14.3724]
["bitfinex","SOLUSD",1741735047505,103.9586204,125.7,125.66,14.3724]
["bitfinex","SOLUSD",1741735049211,22.2586204,125.73,125.68,22.2586204]
["bitfinex","SOLUSD",1741735049413,232.7786204,125.75,125.69,22.2586204]
["bitfinex","SOLUSD",1741735050214,210.52,125.75,125.71,22.2586204]
["bitfinex","SOLUSD",1741735050412,210.52,125.75,125.71,30.2128204]
["bitfinex","SOLUSD",1741735052219,232.7786204,125.75,125.71,7.9542]
["bitfinex","SOLUSD",1741735052743,210.52,125.75,125.71,30.2128204]
["bitfinex","SOLUSD",1741735052934,210.52,125.75,125.72,22.2586204]
["bitfinex","SOLUSD",1741735053102,22.3216204,125.77,125.72,22.2586204]
["bitfinex","SOLUSD",1741735053300,0.063,125.77,125.72,22.2586204]
["bitfinex","SOLUSD",1741735053500,22.3216204,125.77,125.72,22.2586204]
["bitfinex","SOLUSD",1741735053833,0.063,125.77,125.72,22.2586204]
["bitfinex","SOLUSD",1741735054126,0.063,125.77,125.74,22.2586204]
["bitfinex","SOLUSD",1741735054702,0.063,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1741735055705,0.063,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1741735056101,22.3216204,125.77,125.72,28.5464204]
["bitfinex","SOLUSD",1741735056302,22.2586204,125.74,125.7,1.5028]
["bitfinex","SOLUSD",1741735056515,22.2586204,125.74,125.7,9.4582]
["bitfinex","SOLUSD",1741735057120,22.2586204,125.75,125.7,9.4582]
["bitfinex","SOLUSD",1741735058227,22.2586204,125.74,125.7,1.5028]
["bitfinex","SOLUSD",1741735058532,30.2116204,125.74,125.7,1.5028]
["bitfinex","SOLUSD",1741735058830,22.2586204,125.73,125.7,1.5028]
["bitfinex","SOLUSD",1741735059136,22.2586204,125.75,125.7,9.4582]
["bitfinex","SOLUSD",1741735059610,22.2586204,125.73,125.7,1.5028]
["bitfinex","SOLUSD",1741735059814,22.2586204,125.74,125.7,9.4581]
["bitfinex","SOLUSD",1741735060511,22.2586204,125.75,125.7,31.7167204]
["bitfinex","SOLUSD",1741735060711,22.2586204,125.75,125.7,9.4581]
["bitfinex","SOLUSD",1741735061118,22.2586204,125.74,125.7,9.4581]
["bitfinex","SOLUSD",1741735062034,22.2586204,125.75,125.7,31.7167204]
["bitfinex","SOLUSD",1741735062929,22.2586204,125.75,125.7,9.4581]
["bitfinex","SOLUSD",1741735063616,22.3216204,125.75,125.7,9.4581]
["bitfinex","SOLUSD",1741735063816,22.3216204,125.75,125.7,31.7167204]
["bitfinex","SOLUSD",1741735065429,0.063,125.75,125.71,22.2586204]
["bitfinex","SOLUSD",1741735066330,0.063,125.75,125.74,22.2586204]
["bitfinex","SOLUSD",1741735066709,0.063,125.75,125.74,38.2607204]
["bitfinex","SOLUSD",1741735067418,0.0001,125.75,125.74,57.05253083]
["bitfinex","SOLUSD",1741735067724,0.063,125.77,125.75,0.14216157]
["bitfinex","SOLUSD",1741735067927,0.063,125.77,125.76,22.2586204]
["bitfinex","SOLUSD",1741735068233,0.063,125.77,125.74,35.8843]
["bitfinex","SOLUSD",1741735068417,0.063,125.77,125.75,22.2586204]
["bitfinex","SOLUSD",1741735068618,0.063,125.77,125.76,22.2586204]
["bitfinex","SOLUSD",1741735068937,0.063,125.77,125.76,30.2102204]
["bitfinex","SOLUSD",1741735069330,0.063,125.77,125.76,7.9516]
["bitfinex","SOLUSD",1741735069537,0.063,125.77,125.76,30.2102204]
["bitfinex","SOLUSD",1741735070725,0.063,125.77,125.76,7.9516]
["bitfinex","SOLUSD",1741735073439,0.063,125.77,125.76,30.2102204]
["bitfinex","SOLUSD",1741735073743,0.063,125.77,125.76,7.9516]
["bitfinex","SOLUSD",1741735074736,0.063,125.77,125.76,30.2102204]
["bitfinex","SOLUSD",1741735075260,0.063,125.77,125.75,30.2105204]
["bitfinex","SOLUSD",1741735076241,0.063,125.77,125.75,22.19084785]
["bitfinex","SOLUSD",1741735076448,0.063,125.77,125.75,22.22084785]
["bitfinex","SOLUSD",1741735077418,0.063,125.77,125.75,7.9819]
["bitfinex","SOLUSD",1741735078115,14.30194785,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741735078320,14.23894785,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741735079445,22.19054785,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741735079627,104.77067121,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741735080245,112.79789813,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741735080416,103.96617477,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741735080619,81.7,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741735081122,103.96617477,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741735081339,81.7,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741735082346,0.063,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741735082919,0.063,125.77,125.75,7.9822]
["bitfinex","SOLUSD",1741735083641,0.063,125.77,125.76,22.26617477]
["bitfinex","SOLUSD",1741735084439,0.063,125.77,125.76,24.04543634]
["bitfinex","SOLUSD",1741735084639,0.0001,125.77,125.76,30.71093634]
["bitfinex","SOLUSD",1741735085029,0.0001,125.77,125.76,38.66253634]
["bitfinex","SOLUSD",1741735086441,0.0001,125.77,125.76,38.52037477]
["bitfinex","SOLUSD",1741735087030,0.0001,125.77,125.76,38.66253634]
["bitfinex","SOLUSD",1741735087236,0.0001,125.77,125.76,57.3121852]
["bitfinex","SOLUSD",1741735087632,0.0001,125.77,125.76,16.2542]
["bitfinex","SOLUSD",1741735087849,0.0001,125.77,125.76,38.52037477]
["bitfinex","SOLUSD",1741735088046,0.0001,125.77,125.76,16.2542]
["bitfinex","SOLUSD",1741735088222,0.0001,125.77,125.76,1.6371]
["bitfinex","SOLUSD",1741735088657,0.0001,125.77,125.76,9.5887]
["bitfinex","SOLUSD",1741735088951,0.0001,125.77,125.76,31.85487477]
["bitfinex","SOLUSD",1741735089156,0.0001,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741735089332,22.26627477,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741735089538,0.0001,125.77,125.75,7.9821]
["bitfinex","SOLUSD",1741735090038,0.0001,125.77,125.75,30.24827477]
["bitfinex","SOLUSD",1741735090456,0.0001,125.77,125.75,7.9821]
["bitfinex","SOLUSD",1741735091253,0.0001,125.77,125.75,30.24827477]
["bitfinex","SOLUSD",1741735092233,0.0001,125.77,125.75,7.9821]
["bitfinex","SOLUSD",1741735092654,0.0001,125.77,125.75,30.24827477]
["bitfinex","SOLUSD",1741735093254,0.0001,125.77,125.75,7.9821]
["bitfinex","SOLUSD",1741735095663,0.0001,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741735096037,22.26627477,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741735096947,0.0001,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741735097662,22.26617477,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741735099385,160.79575997,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741735099662,111.78617477,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741735099844,119.73777477,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741735100157,30.08617477,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741735100347,7.82,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741735100551,22.26627477,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741735100748,0.0001,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741735101147,0.0001,125.77,125.75,23.94867477]
["bitfinex","SOLUSD",1741735101350,0.0001,125.77,125.76,7.9516]
["bitfinex","SOLUSD",1741735103366,0.0001,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741735107068,0.0001,125.77,125.75,22.29617477]
["bitfinex","SOLUSD",1741735107448,0.0001,125.77,125.76,7.9516]
["bitfinex","SOLUSD",1741735110641,0.0001,125.77,125.76,30.21777477]
["bitfinex","SOLUSD",1741735111562,0.0001,125.77,125.76,50.6511852]
["bitfinex","SOLUSD",1741735111754,0.063,125.81,125.78,0.14216157]
["bitfinex","SOLUSD",1741735111957,0.063,125.81,125.79,22.26617477]
["bitfinex","SOLUSD",1741735113748,0.063,125.81,125.8,7.9491]
["bitfinex","SOLUSD",1741735114553,0.063,125.81,125.79,22.26617477]
["bitfinex","SOLUSD",1741735114554,0.063,125.81,125.77,7.951]
["bitfinex","SOLUSD",1741735116068,0.063,125.81,125.77,30.21717477]
["bitfinex","SOLUSD",1741735116673,0.063,125.81,125.78,22.26617477]
["bitfinex","SOLUSD",1741735118260,0.063,125.81,125.79,7.9497]
["bitfinex","SOLUSD",1741735119470,0.063,125.81,125.8,22.26617477]
["bitfinex","SOLUSD",1741735120362,0.063,125.81,125.8,30.21527477]
["bitfinex","SOLUSD",1741735122477,0.063,125.81,125.8,7.9491]
["bitfinex","SOLUSD",1741735122777,0.063,125.81,125.8,30.21527477]
["bitfinex","SOLUSD",1741735125371,0.063,125.81,125.8,49.0070852]
["bitfinex","SOLUSD",1741735125571,0.063,125.81,125.8,50.5747852]
["bitfinex","SOLUSD",1741735126679,0.063,125.86,125.82,0.14216157]
["bitfinex","SOLUSD",1741735126884,0.063,125.86,125.84,22.26617477]
["bitfinex","SOLUSD",1741735128385,0.063,125.86,125.81,24.91434886]
["bitfinex","SOLUSD",1741735128386,0.063,125.86,125.81,6.2647]
["bitfinex","SOLUSD",1741735128592,22.32917477,125.86,125.82,7.9478]
["bitfinex","SOLUSD",1741735128771,0.063,125.86,125.82,30.21397477]
["bitfinex","SOLUSD",1741735131789,0.063,125.86,125.83,22.26617477]
["bitfinex","SOLUSD",1741735132390,0.063,125.86,125.84,22.26617477]
["bitfinex","SOLUSD",1741735132587,0.063,125.86,125.83,22.26617477]
["bitfinex","SOLUSD",1741735133193,0.063,125.86,125.84,7.9465]
["bitfinex","SOLUSD",1741735134090,0.063,125.86,125.84,30.21267477]
["bitfinex","SOLUSD",1741735134296,0.063,125.86,125.85,22.26617477]
["bitfinex","SOLUSD",1741735135090,0.063,125.86,125.84,30.21267477]
["bitfinex","SOLUSD",1741735137300,0.063,125.86,125.85,22.40833634]
["bitfinex","SOLUSD",1741735137811,0.063,125.86,125.85,24.01753634]
["bitfinex","SOLUSD",1741735139307,0.063,125.86,125.85,31.96343634]
["bitfinex","SOLUSD",1741735139498,0.063,125.86,125.85,50.6130852]
["bitfinex","SOLUSD",1741735140415,0.063,125.87,125.86,18.79181043]
["bitfinex","SOLUSD",1741735140604,0.063,125.87,125.86,63.32415997]
["bitfinex","SOLUSD",1741735140902,0.063,125.87,125.86,41.0579852]
["bitfinex","SOLUSD",1741735141486,0.063,125.87,125.86,49.0032852]
["bitfinex","SOLUSD",1741735142002,0.063,125.87,125.86,30.35363634]
["bitfinex","SOLUSD",1741735142208,0.063,125.87,125.85,22.26617477]
["bitfinex","SOLUSD",1741735142405,0.063,125.87,125.83,22.26617477]
["bitfinex","SOLUSD",1741735142588,22.32917477,125.87,125.82,110.04647477]
["bitfinex","SOLUSD",1741735142788,22.32917477,125.87,125.82,23.89917477]
["bitfinex","SOLUSD",1741735143303,22.26617477,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741735143611,30.21267477,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741735145207,22.26617477,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741735145523,30.21397477,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735145806,52.48014954,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735146316,89.28,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741735146485,22.26617477,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735146689,23.14629813,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735147490,22.26617477,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735149416,111.54617477,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741735149917,29.84617477,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741735150989,22.26617477,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741735151390,22.26617477,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735153515,72.00992176,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735153694,23.14629813,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735154305,22.26617477,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735155593,22.26617477,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741735156207,22.26617477,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741735157336,81.7,125.86,125.81,22.29617477]
["bitfinex","SOLUSD",1741735157337,103.96617477,125.86,125.81,22.29617477]
["bitfinex","SOLUSD",1741735157733,103.96617477,125.86,125.82,7.9478]
["bitfinex","SOLUSD",1741735159195,22.26617477,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1741735159399,22.26617477,125.85,125.81,7.9782]
["bitfinex","SOLUSD",1741735161522,81.7,125.86,125.81,30.24437477]
["bitfinex","SOLUSD",1741735161523,22.26617477,125.86,125.81,30.24437477]
["bitfinex","SOLUSD",1741735163222,22.26617477,125.84,125.81,7.9782]
["bitfinex","SOLUSD",1741735163422,22.26617477,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735163718,64.20428333,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735163896,70.27038333,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735164502,78.21818333,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735164917,78.07602176,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735165329,78.21818333,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735166928,55.80984699,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735167224,23.14629813,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735167424,22.26617477,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735167608,30.21397477,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735168329,217.88,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741735168631,21.4777019,125.87,125.81,0.03]
["bitfinex","SOLUSD",1741735168928,22.26617477,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741735169705,22.26617477,125.86,125.81,23.81177477]
["bitfinex","SOLUSD",1741735170426,7.563,125.87,125.82,22.26617477]
["bitfinex","SOLUSD",1741735170630,22.26617477,125.85,125.81,1.5456]
["bitfinex","SOLUSD",1741735170825,22.26617477,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741735170826,22.26617477,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741735171309,22.26617477,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741735171512,22.26617477,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741735171710,22.26617477,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741735171914,22.26617477,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741735172116,22.26617477,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741735172922,30.21277477,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741735173341,22.26617477,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741735173630,112.34629813,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735176633,119.41397477,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735178920,160.3297984,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735179236,78.77195997,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735179436,79.65208333,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735180715,57.38590856,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735180921,37.71397477,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735181143,78.77195997,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735181650,56.36362363,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735182147,37.71397477,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735184346,0.88012336,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741735184347,19.52977222,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741735184654,22.26617477,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735186825,72.00992176,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741735187026,0.14216157,125.8,125.77,0.03]
["bitfinex","SOLUSD",1741735187227,22.26617477,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735188449,30.21647477,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735188824,22.26617477,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735189027,30.21647477,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735190150,22.26617477,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735190366,97.13,125.79,125.77,0.03]
["bitfinex","SOLUSD",1741735190728,22.26617477,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735191766,97.13,125.79,125.77,0.03]
["bitfinex","SOLUSD",1741735192272,22.26617477,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735194563,30.21647477,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735195556,31.09659813,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735196466,22.26617477,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735198162,31.09659813,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735199072,97.13,125.79,125.77,0.03]
["bitfinex","SOLUSD",1741735199276,22.26617477,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735201066,89.65,125.79,125.77,0.03]
["bitfinex","SOLUSD",1741735201067,111.38617477,125.79,125.77,0.03]
["bitfinex","SOLUSD",1741735201382,22.26617477,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735201877,111.38617477,125.79,125.77,0.03]
["bitfinex","SOLUSD",1741735202255,119.33597477,125.79,125.77,0.03]
["bitfinex","SOLUSD",1741735202566,22.26617477,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735205255,30.21647477,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735205455,7.9503,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735205758,30.21647477,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735206366,22.19476483,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735207878,40.84441369,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735208981,22.19476483,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735209884,40.98657526,125.78,125.77,0.0001]
["bitfinex","SOLUSD",1741735210177,18.64964886,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741735210484,95.94446483,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741735211885,81.7,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741735212368,89.6516,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741735212680,14.24446483,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741735213554,14.24446483,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741735214065,97.0893,125.8,125.75,0.03]
["bitfinex","SOLUSD",1741735214066,103.38446483,125.8,125.75,0.03]
["bitfinex","SOLUSD",1741735214278,103.38446483,125.8,125.76,1.6025]
["bitfinex","SOLUSD",1741735214475,95.94446483,125.8,125.76,1.6025]
["bitfinex","SOLUSD",1741735215072,14.24446483,125.79,125.76,1.6025]
["bitfinex","SOLUSD",1741735215484,95.94446483,125.8,125.76,1.6025]
["bitfinex","SOLUSD",1741735215990,103.89366483,125.8,125.76,1.6025]
["bitfinex","SOLUSD",1741735216284,14.24446483,125.79,125.76,1.6025]
["bitfinex","SOLUSD",1741735216470,14.24446483,125.79,125.76,9.554]
["bitfinex","SOLUSD",1741735216799,225.9118,125.81,125.76,15.8623]
["bitfinex","SOLUSD",1741735216800,224.76746483,125.81,125.76,15.8623]
["bitfinex","SOLUSD",1741735216969,210.523,125.81,125.76,30.10676483]
["bitfinex","SOLUSD",1741735217165,224.76746483,125.81,125.76,49.98586483]
["bitfinex","SOLUSD",1741735217899,0.063,125.81,125.77,14.24446483]
["bitfinex","SOLUSD",1741735218471,0.063,125.81,125.78,7.9503]
["bitfinex","SOLUSD",1741735220470,0.063,125.81,125.79,14.24446483]
["bitfinex","SOLUSD",1741735220672,0.063,125.81,125.78,42.07066483]
["bitfinex","SOLUSD",1741735221787,0.063,125.81,125.79,14.24446483]
["bitfinex","SOLUSD",1741735222174,0.063,125.81,125.78,42.07066483]
["bitfinex","SOLUSD",1741735223280,14.30746483,125.81,125.77,7.9807]
["bitfinex","SOLUSD",1741735223589,14.24446483,125.8,125.77,0.03]
["bitfinex","SOLUSD",1741735224987,22.19356483,125.8,125.77,0.03]
["bitfinex","SOLUSD",1741735226182,14.24446483,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735227271,14.24446483,125.79,125.77,0.03]
["bitfinex","SOLUSD",1741735227789,14.24446483,125.8,125.77,0.03]
["bitfinex","SOLUSD",1741735228679,7.463,125.81,125.77,14.27446483]
["bitfinex","SOLUSD",1741735230102,21.70746483,125.81,125.78,7.9503]
["bitfinex","SOLUSD",1741735230993,14.24446483,125.79,125.77,0.03]
["bitfinex","SOLUSD",1741735231310,95.94446483,125.8,125.77,0.03]
["bitfinex","SOLUSD",1741735231518,14.24446483,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735232205,22.19446483,125.79,125.77,0.03]
["bitfinex","SOLUSD",1741735232797,14.24446483,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735233609,32.89411369,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735234190,40.84441369,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735234486,48.86530423,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735235280,71.27282117,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741735235892,18.64964886,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741735236222,71.48048296,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741735236383,71.62264453,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741735237132,18.79181043,125.75,125.69,0.03]
["bitfinex","SOLUSD",1741735237316,0.88012336,125.74,125.69,0.03]
["bitfinex","SOLUSD",1741735237518,22.26535537,125.74,125.69,22.29535537]
["bitfinex","SOLUSD",1741735237939,22.26535537,125.75,125.7,22.26535537]
["bitfinex","SOLUSD",1741735238399,7.42,125.77,125.73,22.26535537]
["bitfinex","SOLUSD",1741735238808,29.68535537,125.77,125.72,23.78415537]
["bitfinex","SOLUSD",1741735239109,22.26535537,125.75,125.72,1.5188]
["bitfinex","SOLUSD",1741735239519,22.26535537,125.76,125.72,9.4729]
["bitfinex","SOLUSD",1741735239726,29.68535537,125.77,125.72,31.73825537]
["bitfinex","SOLUSD",1741735240243,22.26535537,125.77,125.72,31.73825537]
["bitfinex","SOLUSD",1741735241018,210.46,125.79,125.75,22.26535537]
["bitfinex","SOLUSD",1741735241318,210.46,125.79,125.76,7.9516]
["bitfinex","SOLUSD",1741735241521,210.46,125.79,125.76,30.21695537]
["bitfinex","SOLUSD",1741735241740,29.70535537,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1741735242042,0.063,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1741735242043,0.063,125.81,125.78,22.26535537]
["bitfinex","SOLUSD",1741735242614,0.063,125.81,125.77,7.732]
["bitfinex","SOLUSD",1741735242947,0.063,125.78,125.77,30.13951694]
["bitfinex","SOLUSD",1741735243439,0.063,125.78,125.77,38.09051694]
["bitfinex","SOLUSD",1741735245178,0.063,125.78,125.77,7.732]
["bitfinex","SOLUSD",1741735245340,0.063,125.78,125.77,1.542]
["bitfinex","SOLUSD",1741735245546,22.32835537,125.78,125.77,1.542]
["bitfinex","SOLUSD",1741735245744,22.32835537,125.78,125.74,7.9847]
["bitfinex","SOLUSD",1741735246261,22.32835537,125.78,125.74,15.9374]
["bitfinex","SOLUSD",1741735246564,22.32835537,125.78,125.74,7.9847]
["bitfinex","SOLUSD",1741735246743,22.32835537,125.78,125.74,15.9376]
["bitfinex","SOLUSD",1741735247550,22.32835537,125.78,125.74,1.6571]
["bitfinex","SOLUSD",1741735248145,0.063,125.78,125.74,1.6571]
["bitfinex","SOLUSD",1741735249079,22.32835537,125.78,125.74,1.6571]
["bitfinex","SOLUSD",1741735250286,22.32835537,125.78,125.74,9.6099]
["bitfinex","SOLUSD",1741735251275,0.063,125.78,125.76,22.26535537]
["bitfinex","SOLUSD",1741735251570,0.063,125.78,125.77,22.26535537]
["bitfinex","SOLUSD",1741735251987,0.063,125.78,125.77,22.40751694]
["bitfinex","SOLUSD",1741735252167,0.063,125.78,125.77,41.0571658]
["bitfinex","SOLUSD",1741735252363,0.063,125.81,125.8,0.14216157]
["bitfinex","SOLUSD",1741735252570,0.063,125.81,125.8,22.40751694]
["bitfinex","SOLUSD",1741735252773,0.063,125.81,125.8,0.14216157]
["bitfinex","SOLUSD",1741735253079,0.063,125.81,125.8,8.09126157]
["bitfinex","SOLUSD",1741735254175,0.063,125.81,125.8,30.35661694]
["bitfinex","SOLUSD",1741735257475,0.063,125.81,125.8,8.09126157]
["bitfinex","SOLUSD",1741735257983,0.063,125.81,125.8,30.35661694]
["bitfinex","SOLUSD",1741735258285,0.063,125.81,125.79,85.8627]
["bitfinex","SOLUSD",1741735258464,0.063,125.81,125.79,87.8116]
["bitfinex","SOLUSD",1741735259687,0.063,125.81,125.79,9.6116]
["bitfinex","SOLUSD",1741735260366,0.063,125.81,125.78,7.95]
["bitfinex","SOLUSD",1741735261277,22.32835537,125.81,125.76,30.14535537]
["bitfinex","SOLUSD",1741735261475,0.063,125.81,125.77,22.26535537]
["bitfinex","SOLUSD",1741735261787,0.063,125.81,125.79,7.9497]
["bitfinex","SOLUSD",1741735262180,0.063,125.81,125.79,30.21505537]
["bitfinex","SOLUSD",1741735263272,0.063,125.81,125.79,7.9497]
["bitfinex","SOLUSD",1741735263680,0.063,125.81,125.79,30.21505537]
["bitfinex","SOLUSD",1741735264477,0.063,125.81,125.8,22.40751694]
["bitfinex","SOLUSD",1741735265492,0.063,125.81,125.8,41.0571658]
["bitfinex","SOLUSD",1741735265684,0.063,125.86,125.82,0.14216157]
["bitfinex","SOLUSD",1741735265992,0.063,125.86,125.83,30.21255537]
["bitfinex","SOLUSD",1741735266489,0.063,125.86,125.85,22.40751694]
["bitfinex","SOLUSD",1741735266883,0.063,125.86,125.85,0.14216157]
["bitfinex","SOLUSD",1741735268194,0.063,125.86,125.84,30.21175537]
["bitfinex","SOLUSD",1741735268497,0.063,125.86,125.83,6.5095]
["bitfinex","SOLUSD",1741735268884,0.063,125.86,125.83,28.77485537]
["bitfinex","SOLUSD",1741735269101,0.063,125.86,125.83,36.72175537]
["bitfinex","SOLUSD",1741735272285,0.063,125.86,125.84,22.26535537]
["bitfinex","SOLUSD",1741735273285,0.063,125.86,125.83,7.9469]
["bitfinex","SOLUSD",1741735273712,22.26535537,125.85,125.79,78.2]
["bitfinex","SOLUSD",1741735273894,22.26535537,125.83,125.79,7.9497]
["bitfinex","SOLUSD",1741735274199,22.26535537,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741735274507,82.58012336,125.85,125.78,0.03]
["bitfinex","SOLUSD",1741735274508,22.26535537,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741735274796,7.38,125.81,125.78,7.9802]
["bitfinex","SOLUSD",1741735274797,29.64535537,125.81,125.78,7.9802]
["bitfinex","SOLUSD",1741735275800,29.64535537,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741735276305,7.38,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741735276489,29.64535537,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741735276696,22.26535537,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735280916,22.26535537,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741735281117,15.3916,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741735281325,22.26535537,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735283103,22.26535537,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741735283323,22.26535537,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735284444,30.21505537,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735284838,48.86470423,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735286229,22.26535537,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735286421,29.64535537,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735287528,22.32835537,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741735288247,22.26535537,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741735288617,22.26535537,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735290543,30.21505537,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735290954,22.26535537,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735291645,30.21505537,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735296449,22.26535537,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735296952,22.26535537,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741735297261,22.26535537,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735299251,30.21505537,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735303968,22.26535537,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735304466,14.24069892,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735304665,22.19039892,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735307168,14.24069892,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735307362,22.19039892,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735309061,15.3093,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741735309367,29.54999892,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741735311558,14.24069892,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735312773,22.19039892,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735315680,7.36,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741735315887,21.60069892,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741735316042,29.54979892,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741735316370,14.24069892,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735317450,22.19039892,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735323572,14.24069892,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735323778,0.063,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741735324085,14.24069892,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741735324288,14.24069892,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741735324981,14.24069892,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741735325176,0.063,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741735325379,0.063,125.81,125.78,14.41286049]
["bitfinex","SOLUSD",1741735325590,0.063,125.81,125.79,14.24069892]
["bitfinex","SOLUSD",1741735325788,0.063,125.81,125.8,14.38286049]
["bitfinex","SOLUSD",1741735326084,0.063,125.81,125.8,112.76670935]
["bitfinex","SOLUSD",1741735326462,5.97913317,125.83,125.82,89.99530503]
["bitfinex","SOLUSD",1741735326463,3.317e-05,125.83,125.82,89.99530503]
["bitfinex","SOLUSD",1741735326760,0.063,125.86,125.85,0.14216157]
["bitfinex","SOLUSD",1741735326968,0.063,125.86,125.85,14.38286049]
["bitfinex","SOLUSD",1741735327393,0.063,125.87,125.86,1.6178]
["bitfinex","SOLUSD",1741735327559,0.063,125.87,125.86,34.50814778]
["bitfinex","SOLUSD",1741735327886,0.063,125.87,125.86,16.00066049]
["bitfinex","SOLUSD",1741735328273,0.063,125.87,125.86,23.96831546]
["bitfinex","SOLUSD",1741735328890,0.063,125.87,125.86,31.91361546]
["bitfinex","SOLUSD",1741735329388,0.063,125.87,125.86,50.56326432]
["bitfinex","SOLUSD",1741735329604,12.4297325,125.9,125.87,0.14216157]
["bitfinex","SOLUSD",1741735329907,12.4297325,125.9,125.89,22.35051546]
["bitfinex","SOLUSD",1741735330103,12.4297325,125.9,125.89,41.00016432]
["bitfinex","SOLUSD",1741735330468,0.063,125.9,125.89,41.00016432]
["bitfinex","SOLUSD",1741735330683,0.063,125.9,125.89,127.14356432]
["bitfinex","SOLUSD",1741735331470,0.063,125.9,125.89,128.67986432]
["bitfinex","SOLUSD",1741735332703,0.063,125.91,125.9,22.35051546]
["bitfinex","SOLUSD",1741735332889,0.063,125.91,125.9,108.49331546]
["bitfinex","SOLUSD",1741735333897,0.063,125.91,125.9,127.14296432]
["bitfinex","SOLUSD",1741735334603,0.063,125.91,125.9,78.2]
["bitfinex","SOLUSD",1741735334803,22.27135389,125.91,125.86,101.94465389]
["bitfinex","SOLUSD",1741735335098,22.20835389,125.89,125.86,1.5363]
["bitfinex","SOLUSD",1741735335403,22.20835389,125.88,125.83,108.35535389]
["bitfinex","SOLUSD",1741735335583,22.20835389,125.88,125.83,7.947]
["bitfinex","SOLUSD",1741735335792,22.20835389,125.87,125.83,7.947]
["bitfinex","SOLUSD",1741735336091,22.20835389,125.86,125.82,1.5363]
["bitfinex","SOLUSD",1741735336473,22.20835389,125.85,125.8,22.20835389]
["bitfinex","SOLUSD",1741735336704,22.20835389,125.84,125.79,109.89415389]
["bitfinex","SOLUSD",1741735336900,30.15505389,125.84,125.79,87.6858]
["bitfinex","SOLUSD",1741735337107,22.20835389,125.85,125.79,109.89415389]
["bitfinex","SOLUSD",1741735337908,26.59434886,125.87,125.79,109.89415389]
["bitfinex","SOLUSD",1741735337909,22.20835389,125.84,125.79,109.89415389]
["bitfinex","SOLUSD",1741735338498,22.20835389,125.84,125.79,31.69415389]
["bitfinex","SOLUSD",1741735338780,26.59434886,125.87,125.82,22.20835389]
["bitfinex","SOLUSD",1741735338781,22.20835389,125.87,125.82,22.20835389]
["bitfinex","SOLUSD",1741735338996,95.7306,125.91,125.84,22.20835389]
["bitfinex","SOLUSD",1741735339194,103.97135389,125.91,125.85,22.20835389]
["bitfinex","SOLUSD",1741735339803,0.03,125.9,125.86,22.20835389]
["bitfinex","SOLUSD",1741735340188,0.03,125.9,125.87,22.20835389]
["bitfinex","SOLUSD",1741735340795,0.03,125.9,125.88,22.20835389]
["bitfinex","SOLUSD",1741735341005,0.03,125.9,125.89,7.9434]
["bitfinex","SOLUSD",1741735341509,0.03,125.9,125.89,30.15175389]
["bitfinex","SOLUSD",1741735342004,0.03,125.9,125.88,22.20835389]
["bitfinex","SOLUSD",1741735342409,0.03,125.9,125.87,30.15305389]
["bitfinex","SOLUSD",1741735343911,0.03,125.9,125.88,22.20835389]
["bitfinex","SOLUSD",1741735345014,0.03,125.9,125.87,30.15305389]
["bitfinex","SOLUSD",1741735345511,0.03,125.9,125.89,22.20835389]
["bitfinex","SOLUSD",1741735346314,0.03,125.9,125.89,30.15175389]
["bitfinex","SOLUSD",1741735349435,0.03,125.9,125.89,30.29391546]
["bitfinex","SOLUSD",1741735352740,0.03,125.9,125.89,108.49391546]
["bitfinex","SOLUSD",1741735354036,0.063,125.91,125.89,127.14356432]
["bitfinex","SOLUSD",1741735354236,0.063,125.91,125.9,22.20835389]
["bitfinex","SOLUSD",1741735354413,0.063,125.91,125.9,100.40835389]
["bitfinex","SOLUSD",1741735354735,0.0001,125.91,125.9,119.20016432]
["bitfinex","SOLUSD",1741735355236,0.0001,125.91,125.9,127.29716432]
["bitfinex","SOLUSD",1741735356338,0.0001,125.91,125.9,135.23996432]
["bitfinex","SOLUSD",1741735364834,0.063,125.95,125.9,135.23996432]
["bitfinex","SOLUSD",1741735364835,0.063,125.99,125.91,18.79181043]
["bitfinex","SOLUSD",1741735365043,0.063,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1741735365224,22.27135389,125.99,125.94,78.2]
["bitfinex","SOLUSD",1741735365421,22.20835389,125.98,125.94,7.9401]
["bitfinex","SOLUSD",1741735365919,22.20835389,125.98,125.93,7.9406]
["bitfinex","SOLUSD",1741735366115,22.20835389,125.94,125.89,100.47135389]
["bitfinex","SOLUSD",1741735366438,22.20835389,125.93,125.89,8.0061]
["bitfinex","SOLUSD",1741735366741,28.72935389,125.95,125.89,30.21445389]
["bitfinex","SOLUSD",1741735366914,28.72935389,125.95,125.9,22.20835389]
["bitfinex","SOLUSD",1741735367329,23.69215389,125.96,125.91,30.15045389]
["bitfinex","SOLUSD",1741735367522,22.20835389,125.97,125.92,22.20835389]
["bitfinex","SOLUSD",1741735367738,22.20835389,125.96,125.91,30.15045389]
["bitfinex","SOLUSD",1741735367939,22.20835389,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1741735368535,22.20835389,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1741735369426,30.14685389,125.97,125.91,30.15045389]
["bitfinex","SOLUSD",1741735369625,22.20835389,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1741735372936,22.20835389,125.96,125.91,30.15045389]
["bitfinex","SOLUSD",1741735375449,22.20835389,125.96,125.91,50.00585389]
["bitfinex","SOLUSD",1741735375749,22.20835389,125.97,125.92,0.14216157]
["bitfinex","SOLUSD",1741735375952,0.03,125.96,125.92,0.14216157]
["bitfinex","SOLUSD",1741735376154,22.23835389,125.96,125.92,0.14216157]
["bitfinex","SOLUSD",1741735376553,0.03,125.96,125.92,0.14216157]
["bitfinex","SOLUSD",1741735376754,22.23835389,125.96,125.92,0.14216157]
["bitfinex","SOLUSD",1741735377260,22.23835389,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1741735377834,30.17745389,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1741735378554,22.23835389,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1741735379053,22.20835389,125.95,125.91,0.14216157]
["bitfinex","SOLUSD",1741735379252,22.20835389,125.95,125.91,8.08426157]
["bitfinex","SOLUSD",1741735379555,22.23835389,125.96,125.91,8.08426157]
["bitfinex","SOLUSD",1741735379953,0.03,125.96,125.92,22.20835389]
["bitfinex","SOLUSD",1741735380161,0.03,125.96,125.93,22.20835389]
["bitfinex","SOLUSD",1741735380333,0.03,125.96,125.92,22.20835389]
["bitfinex","SOLUSD",1741735381153,0.03,125.96,125.94,0.14216157]
["bitfinex","SOLUSD",1741735381458,0.03,125.96,125.95,22.20835389]
["bitfinex","SOLUSD",1741735381641,0.03,125.96,125.95,22.35051546]
["bitfinex","SOLUSD",1741735383344,0.063,125.99,125.96,0.14216157]
["bitfinex","SOLUSD",1741735383659,0.063,125.99,125.96,22.35051546]
["bitfinex","SOLUSD",1741735385348,0.063,125.99,125.98,22.20835389]
["bitfinex","SOLUSD",1741735385670,0.063,125.99,125.97,31.70395389]
["bitfinex","SOLUSD",1741735386954,0.063,125.99,125.97,7.9383]
["bitfinex","SOLUSD",1741735387153,22.20835389,125.98,125.95,86.1393]
["bitfinex","SOLUSD",1741735387359,22.20835389,125.98,125.95,86.2023]
["bitfinex","SOLUSD",1741735387564,0.03,125.96,125.95,30.21065389]
["bitfinex","SOLUSD",1741735387757,0.03,125.96,125.95,86.2023]
["bitfinex","SOLUSD",1741735387959,0.03,125.96,125.95,8.0023]
["bitfinex","SOLUSD",1741735388268,0.03,125.96,125.95,8.14446157]
["bitfinex","SOLUSD",1741735388455,0.03,125.96,125.95,8.0023]
["bitfinex","SOLUSD",1741735389964,0.03,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741735393448,0.03,125.96,125.95,22.41351546]
["bitfinex","SOLUSD",1741735393767,0.03,125.96,125.95,30.35311546]
["bitfinex","SOLUSD",1741735398079,0.03,125.96,125.95,8.0026]
["bitfinex","SOLUSD",1741735398270,0.03,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741735398675,22.23835389,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741735398877,40.88800275,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741735399600,48.82700275,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741735400999,49.70712611,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741735401395,73.54144157,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741735401586,22.20835389,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741735402502,7.34,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741735402503,22.20835389,125.92,125.89,8.0064]
["bitfinex","SOLUSD",1741735402706,7.34,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741735402707,22.20835389,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741735402889,22.20835389,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741735403202,48.80080275,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741735403409,49.68092611,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741735403782,48.80080275,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741735405086,40.85800275,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741735406403,22.20835389,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741735407598,40.85800275,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741735407812,22.20835389,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741735408107,22.20835389,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741735408903,30.14925389,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741735409211,22.20835389,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741735410121,22.20835389,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741735410704,22.20835389,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741735412924,29.54835389,125.94,125.89,22.27135389]
["bitfinex","SOLUSD",1741735413289,37.48865389,125.94,125.89,22.27135389]
["bitfinex","SOLUSD",1741735413588,37.48865389,125.94,125.89,0.063]
["bitfinex","SOLUSD",1741735414096,22.20835389,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741735415306,22.20835389,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741735417331,30.15115389,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741735417493,48.80080275,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741735420824,48.80080275,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741735421526,7.34,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741735421913,22.20835389,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741735422536,48.80080275,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741735423105,40.85800275,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741735423406,48.80080275,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741735423630,49.68092611,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741735425744,2.0,125.85,125.79,0.063]
["bitfinex","SOLUSD",1741735425934,22.20835389,125.8,125.79,0.063]
["bitfinex","SOLUSD",1741735426230,37.16424146,125.79,125.76,0.063]
["bitfinex","SOLUSD",1741735426439,22.20835389,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741735426808,40.85800275,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741735428333,62.2232774,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741735429321,54.2722774,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741735429618,62.2232774,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741735429823,26.60184886,125.76,125.74,0.03]
["bitfinex","SOLUSD",1741735430133,54.2722774,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741735434030,27.48087222,125.77,125.74,0.03]
["bitfinex","SOLUSD",1741735434254,54.2722774,125.76,125.74,0.03]
["bitfinex","SOLUSD",1741735434431,35.62262854,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741735435340,55.15240076,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741735436158,63.10460076,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741735438465,18.64964886,125.74,125.72,3.7]
["bitfinex","SOLUSD",1741735438648,35.62262854,125.73,125.72,3.7]
["bitfinex","SOLUSD",1741735439776,42.96262854,125.76,125.72,3.7]
["bitfinex","SOLUSD",1741735440076,35.62262854,125.74,125.72,3.7]
["bitfinex","SOLUSD",1741735440560,54.2722774,125.75,125.72,3.7]
["bitfinex","SOLUSD",1741735440763,18.64964886,125.75,125.72,11.6541]
["bitfinex","SOLUSD",1741735440954,35.62262854,125.74,125.72,3.7]
["bitfinex","SOLUSD",1741735441356,35.62262854,125.73,125.72,3.7]
["bitfinex","SOLUSD",1741735441570,35.62262854,125.74,125.72,3.7]
["bitfinex","SOLUSD",1741735442878,54.2722774,125.73,125.72,3.7]
["bitfinex","SOLUSD",1741735443254,61.24680052,125.73,125.72,3.7]
["bitfinex","SOLUSD",1741735443456,61.24680052,125.73,125.72,0.03]
["bitfinex","SOLUSD",1741735444783,69.20030052,125.73,125.72,0.03]
["bitfinex","SOLUSD",1741735445286,69.34246209,125.73,125.72,0.03]
["bitfinex","SOLUSD",1741735445464,18.79181043,125.72,125.69,0.03]
["bitfinex","SOLUSD",1741735445647,71.24525708,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741735445970,54.2722774,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741735446381,35.62262854,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741735446846,54.2722774,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741735447058,35.62262854,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741735448389,22.28410585,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741735451192,72.05338392,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741735451565,18.64964886,125.71,125.69,0.03]
["bitfinex","SOLUSD",1741735451865,22.28410585,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741735453686,7.36,125.72,125.69,0.03]
["bitfinex","SOLUSD",1741735453887,103.98410585,125.73,125.69,1.6372]
["bitfinex","SOLUSD",1741735454092,103.98410585,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1741735454393,0.063,125.74,125.7,30.23950585]
["bitfinex","SOLUSD",1741735454592,22.34710585,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1741735454793,22.28410585,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1741735454974,22.34710585,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1741735456595,22.28410585,125.73,125.69,9.5931]
["bitfinex","SOLUSD",1741735456782,22.28410585,125.72,125.69,9.5931]
["bitfinex","SOLUSD",1741735457186,22.28410585,125.73,125.69,9.5931]
["bitfinex","SOLUSD",1741735457386,0.063,125.74,125.69,9.5931]
["bitfinex","SOLUSD",1741735457387,22.28410585,125.71,125.69,1.6372]
["bitfinex","SOLUSD",1741735457776,22.28410585,125.73,125.69,9.5931]
["bitfinex","SOLUSD",1741735459204,30.23770585,125.73,125.69,1.6372]
["bitfinex","SOLUSD",1741735459500,22.28410585,125.73,125.7,0.03]
["bitfinex","SOLUSD",1741735460700,22.34710585,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741735460917,22.28410585,125.73,125.7,0.03]
["bitfinex","SOLUSD",1741735461078,22.34710585,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741735461279,0.063,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741735462183,22.34710585,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741735463276,22.28410585,125.73,125.7,0.03]
["bitfinex","SOLUSD",1741735464504,30.30020585,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741735464801,22.28410585,125.73,125.7,0.03]
["bitfinex","SOLUSD",1741735464997,22.28410585,125.72,125.7,0.03]
["bitfinex","SOLUSD",1741735465916,22.28410585,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741735466209,48.88855471,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741735466382,22.28410585,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741735467605,30.23890585,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741735472495,22.28410585,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741735476404,30.23890585,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741735477509,22.28410585,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741735478221,14.2606226,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741735479121,41.74519482,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741735479337,98.78768522,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741735479502,18.64964886,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741735479697,89.95276186,125.7,125.68,0.03]
["bitfinex","SOLUSD",1741735480017,33.79039482,125.69,125.68,0.03]
["bitfinex","SOLUSD",1741735480322,18.64964886,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741735480502,18.64964886,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741735480696,90.09492343,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741735480901,32.91027146,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741735481214,40.86817146,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741735481420,0.14216157,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741735481626,32.91027146,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741735481802,21.6006226,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741735482002,7.34,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741735482299,29.65084712,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741735482505,7.34,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741735483020,29.65084712,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741735483223,48.30049598,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741735483416,48.30049598,125.62,125.57,2.8586488]
["bitfinex","SOLUSD",1741735483417,22.31084712,125.58,125.57,2.8586488]
["bitfinex","SOLUSD",1741735483625,63.2713431,125.58,125.57,2.8586488]
["bitfinex","SOLUSD",1741735483830,40.96049598,125.58,125.57,2.8586488]
["bitfinex","SOLUSD",1741735484034,22.31084712,125.58,125.57,2.8586488]
["bitfinex","SOLUSD",1741735484216,0.88012336,125.59,125.57,2.8586488]
["bitfinex","SOLUSD",1741735484535,22.31084712,125.6,125.57,10.8221488]
["bitfinex","SOLUSD",1741735484720,26.04964886,125.62,125.57,10.8221488]
["bitfinex","SOLUSD",1741735484721,22.31084712,125.61,125.57,10.8221488]
["bitfinex","SOLUSD",1741735485034,22.31084712,125.63,125.58,30.45434712]
["bitfinex","SOLUSD",1741735485237,22.31084712,125.62,125.58,16.1059]
["bitfinex","SOLUSD",1741735486204,22.31084712,125.64,125.59,22.31084712]
["bitfinex","SOLUSD",1741735486641,22.31084712,125.64,125.6,0.14216157]
["bitfinex","SOLUSD",1741735486818,22.31084712,125.66,125.61,22.31084712]
["bitfinex","SOLUSD",1741735487031,22.31084712,125.67,125.62,22.31084712]
["bitfinex","SOLUSD",1741735487210,22.31084712,125.67,125.58,136.52434712]
["bitfinex","SOLUSD",1741735487211,40.96049598,125.66,125.58,108.65434712]
["bitfinex","SOLUSD",1741735487528,22.31084712,125.65,125.6,22.31084712]
["bitfinex","SOLUSD",1741735488132,22.31084712,125.66,125.6,22.31084712]
["bitfinex","SOLUSD",1741735488332,22.31084712,125.66,125.61,22.31084712]
["bitfinex","SOLUSD",1741735488528,0.88012336,125.67,125.59,7.9624]
["bitfinex","SOLUSD",1741735488734,22.31084712,125.64,125.59,30.27324712]
["bitfinex","SOLUSD",1741735489040,22.31084712,125.65,125.6,22.45300869]
["bitfinex","SOLUSD",1741735489235,22.31084712,125.65,125.59,22.31084712]
["bitfinex","SOLUSD",1741735489434,22.31084712,125.63,125.59,7.9623]
["bitfinex","SOLUSD",1741735490827,18.64964886,125.67,125.59,30.27314712]
["bitfinex","SOLUSD",1741735490828,27.48717222,125.67,125.59,30.27314712]
["bitfinex","SOLUSD",1741735491025,22.31084712,125.64,125.59,30.27314712]
["bitfinex","SOLUSD",1741735491438,22.31084712,125.64,125.59,7.9623]
["bitfinex","SOLUSD",1741735492238,22.31084712,125.64,125.59,30.27314712]
["bitfinex","SOLUSD",1741735492435,22.31084712,125.65,125.59,30.27314712]
["bitfinex","SOLUSD",1741735492621,22.31084712,125.65,125.6,22.31084712]
["bitfinex","SOLUSD",1741735492827,22.31084712,125.65,125.59,7.9623]
["bitfinex","SOLUSD",1741735492828,22.31084712,125.67,125.62,22.31084712]
["bitfinex","SOLUSD",1741735493353,232.89084712,125.68,125.63,1.613]
["bitfinex","SOLUSD",1741735493846,210.58,125.68,125.64,6.5157]
["bitfinex","SOLUSD",1741735494017,210.58,125.68,125.64,28.82654712]
["bitfinex","SOLUSD",1741735494219,122.66049598,125.7,125.65,7.9586]
["bitfinex","SOLUSD",1741735494629,104.01084712,125.7,125.65,7.9586]
["bitfinex","SOLUSD",1741735494836,22.31084712,125.7,125.65,7.9586]
["bitfinex","SOLUSD",1741735495656,22.31084712,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1741735496534,22.31084712,125.7,125.65,7.9586]
["bitfinex","SOLUSD",1741735496731,22.31084712,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1741735497564,7.9551,125.71,125.65,7.9586]
["bitfinex","SOLUSD",1741735497855,22.31084712,125.67,125.64,14.4748]
["bitfinex","SOLUSD",1741735498155,22.31084712,125.67,125.63,1.613]
["bitfinex","SOLUSD",1741735498156,22.31084712,125.65,125.63,1.613]
["bitfinex","SOLUSD",1741735498352,22.31084712,125.64,125.63,1.613]
["bitfinex","SOLUSD",1741735498737,22.31084712,125.65,125.63,9.5726]
["bitfinex","SOLUSD",1741735499935,22.31084712,125.65,125.63,1.613]
["bitfinex","SOLUSD",1741735501063,22.31084712,125.65,125.63,9.5727]
["bitfinex","SOLUSD",1741735501261,22.31084712,125.65,125.63,1.613]
["bitfinex","SOLUSD",1741735502268,7.46,125.67,125.63,9.5727]
["bitfinex","SOLUSD",1741735502465,104.01084712,125.68,125.63,31.88354712]
["bitfinex","SOLUSD",1741735502772,22.31084712,125.69,125.64,22.45300869]
["bitfinex","SOLUSD",1741735502949,22.31084712,125.7,125.64,22.45300869]
["bitfinex","SOLUSD",1741735503149,22.31084712,125.7,125.65,30.26944712]
["bitfinex","SOLUSD",1741735503553,29.75084712,125.71,125.65,30.26944712]
["bitfinex","SOLUSD",1741735503750,29.75084712,125.71,125.67,6.36]
["bitfinex","SOLUSD",1741735504072,22.31084712,125.7,125.67,6.36]
["bitfinex","SOLUSD",1741735505037,22.31084712,125.7,125.67,14.317]
["bitfinex","SOLUSD",1741735505365,22.31084712,125.71,125.67,14.317]
["bitfinex","SOLUSD",1741735506342,22.31084712,125.7,125.67,6.36]
["bitfinex","SOLUSD",1741735506657,104.01084712,125.72,125.67,14.3172]
["bitfinex","SOLUSD",1741735506860,104.01084712,125.72,125.68,1.629]
["bitfinex","SOLUSD",1741735507067,22.31084712,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741735507278,22.31084712,125.72,125.68,9.5854]
["bitfinex","SOLUSD",1741735507487,0.063,125.73,125.68,9.5854]
["bitfinex","SOLUSD",1741735507655,0.063,125.73,125.68,51.78794712]
["bitfinex","SOLUSD",1741735507855,0.063,125.73,125.69,22.45300869]
["bitfinex","SOLUSD",1741735508164,22.31084712,125.72,125.68,9.5854]
["bitfinex","SOLUSD",1741735509782,8.0165,125.73,125.68,9.5854]
["bitfinex","SOLUSD",1741735509991,22.31084712,125.71,125.68,9.5854]
["bitfinex","SOLUSD",1741735510793,22.31084712,125.72,125.68,9.5854]
["bitfinex","SOLUSD",1741735513078,22.31084712,125.69,125.68,1.629]
["bitfinex","SOLUSD",1741735514061,22.31084712,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1741735514062,18.64964886,125.68,125.64,1.5035]
["bitfinex","SOLUSD",1741735514278,22.31084712,125.65,125.64,1.5035]
["bitfinex","SOLUSD",1741735515060,18.64964886,125.68,125.64,1.5035]
["bitfinex","SOLUSD",1741735515284,22.31084712,125.68,125.64,9.4627]
["bitfinex","SOLUSD",1741735515665,22.31084712,125.67,125.64,9.4627]
["bitfinex","SOLUSD",1741735516693,22.31084712,125.66,125.64,9.4627]
["bitfinex","SOLUSD",1741735516856,97.1361,125.69,125.64,1.5035]
["bitfinex","SOLUSD",1741735516857,22.31084712,125.65,125.64,1.5035]
["bitfinex","SOLUSD",1741735517061,22.31084712,125.65,125.61,1.6514]
["bitfinex","SOLUSD",1741735517288,22.31084712,125.63,125.61,9.6123]
["bitfinex","SOLUSD",1741735518080,22.31084712,125.63,125.61,1.6514]
["bitfinex","SOLUSD",1741735518278,22.31084712,125.62,125.61,1.6514]
["bitfinex","SOLUSD",1741735519587,22.31084712,125.62,125.61,9.6125]
["bitfinex","SOLUSD",1741735519787,8.83832336,125.66,125.61,9.6125]
["bitfinex","SOLUSD",1741735519788,22.31084712,125.63,125.61,9.6125]
["bitfinex","SOLUSD",1741735520583,0.063,125.62,125.61,9.6125]
["bitfinex","SOLUSD",1741735522386,22.37384712,125.62,125.61,1.6514]
["bitfinex","SOLUSD",1741735522593,22.37384712,125.62,125.61,9.6125]
["bitfinex","SOLUSD",1741735522887,0.063,125.62,125.61,9.6125]
["bitfinex","SOLUSD",1741735523274,0.063,125.62,125.61,1.6514]
["bitfinex","SOLUSD",1741735523476,0.063,125.62,125.61,9.6125]
["bitfinex","SOLUSD",1741735524291,0.063,125.62,125.61,1.6514]
["bitfinex","SOLUSD",1741735524585,30.33434712,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741735524790,41.02349598,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741735525301,22.37384712,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741735528877,0.063,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741735529288,22.37384712,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741735533601,30.33434712,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741735534101,130.68399598,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741735536524,49.12615755,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741735537012,55.43725254,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741735537200,18.64964886,125.61,125.57,2.8586488]
["bitfinex","SOLUSD",1741735537408,22.31084712,125.58,125.57,2.8586488]
["bitfinex","SOLUSD",1741735538306,64.15146646,125.58,125.57,2.8586488]
["bitfinex","SOLUSD",1741735538522,72.25662803,125.58,125.57,2.8586488]
["bitfinex","SOLUSD",1741735539233,72.11446646,125.58,125.57,2.8586488]
["bitfinex","SOLUSD",1741735540312,18.64964886,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741735540504,40.96049598,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741735540711,48.52049598,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741735541909,29.87084712,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741735542723,22.31084712,125.58,125.56,0.03]
["bitfinex","SOLUSD",1741735543028,22.31084712,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741735543217,40.96049598,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741735543729,22.31084712,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741735544417,22.31084712,125.58,125.56,0.03]
["bitfinex","SOLUSD",1741735544617,22.31084712,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741735547137,101.22977222,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741735547330,22.31084712,125.58,125.56,0.03]
["bitfinex","SOLUSD",1741735547644,22.31084712,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741735548338,14.2894242,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741735549042,32.93907306,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741735549244,14.2894242,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741735550840,81.7,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741735550841,14.2894242,125.58,125.56,0.03]
["bitfinex","SOLUSD",1741735551016,14.2894242,125.59,125.56,0.03]
["bitfinex","SOLUSD",1741735551527,14.2894242,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741735552328,22.37758186,125.62,125.57,7.857]
["bitfinex","SOLUSD",1741735552537,22.31458186,125.61,125.57,7.857]
["bitfinex","SOLUSD",1741735552934,22.31458186,125.61,125.58,7.963]
["bitfinex","SOLUSD",1741735553128,0.063,125.62,125.58,7.963]
["bitfinex","SOLUSD",1741735553324,22.31458186,125.61,125.58,7.963]
["bitfinex","SOLUSD",1741735553519,22.31458186,125.61,125.58,27.8706]
["bitfinex","SOLUSD",1741735553721,0.063,125.62,125.58,50.18518186]
["bitfinex","SOLUSD",1741735554443,0.063,125.62,125.6,22.31458186]
["bitfinex","SOLUSD",1741735554650,0.063,125.62,125.61,22.31458186]
["bitfinex","SOLUSD",1741735554823,0.063,125.62,125.6,22.31458186]
["bitfinex","SOLUSD",1741735555026,0.063,125.62,125.61,7.9611]
["bitfinex","SOLUSD",1741735555425,233.13458186,125.66,125.62,1.5603]
["bitfinex","SOLUSD",1741735555624,210.82,125.66,125.62,23.87488186]
["bitfinex","SOLUSD",1741735556021,22.31458186,125.69,125.64,22.31458186]
["bitfinex","SOLUSD",1741735557028,22.31458186,125.69,125.65,27.8551]
["bitfinex","SOLUSD",1741735560131,22.31458186,125.68,125.65,27.8551]
["bitfinex","SOLUSD",1741735560337,22.31458186,125.66,125.65,7.9586]
["bitfinex","SOLUSD",1741735560941,22.31458186,125.67,125.65,7.9586]
["bitfinex","SOLUSD",1741735561159,130.28423072,125.66,125.6,7.9617]
["bitfinex","SOLUSD",1741735561362,22.31458186,125.62,125.6,27.8661]
["bitfinex","SOLUSD",1741735561535,22.31458186,125.62,125.58,27.8706]
["bitfinex","SOLUSD",1741735561738,22.31458186,125.65,125.59,22.31458186]
["bitfinex","SOLUSD",1741735562466,22.31458186,125.64,125.59,22.31458186]
["bitfinex","SOLUSD",1741735562640,22.31458186,125.65,125.6,22.45674343]
["bitfinex","SOLUSD",1741735563037,22.31458186,125.65,125.6,0.14216157]
["bitfinex","SOLUSD",1741735563648,22.31458186,125.65,125.61,7.9611]
["bitfinex","SOLUSD",1741735564032,22.31458186,125.65,125.61,27.8639]
["bitfinex","SOLUSD",1741735565547,22.31458186,125.65,125.6,22.45674343]
["bitfinex","SOLUSD",1741735565548,7.76,125.67,125.63,27.8595]
["bitfinex","SOLUSD",1741735565727,22.31458186,125.67,125.63,27.8595]
["bitfinex","SOLUSD",1741735566358,22.31458186,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1741735567666,27.26977222,125.7,125.63,27.8595]
["bitfinex","SOLUSD",1741735567848,22.31458186,125.7,125.64,22.31458186]
["bitfinex","SOLUSD",1741735568046,0.063,125.69,125.64,22.31458186]
["bitfinex","SOLUSD",1741735568565,22.37758186,125.69,125.64,22.31458186]
["bitfinex","SOLUSD",1741735568947,0.063,125.69,125.64,22.31458186]
["bitfinex","SOLUSD",1741735569155,0.063,125.69,125.66,22.31458186]
["bitfinex","SOLUSD",1741735569743,0.063,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1741735570074,0.063,125.69,125.66,27.8528]
["bitfinex","SOLUSD",1741735570659,0.063,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1741735570836,22.37758186,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1741735571043,0.063,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1741735573860,0.063,125.69,125.66,27.8528]
["bitfinex","SOLUSD",1741735574964,0.063,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1741735576051,0.063,125.69,125.66,27.8528]
["bitfinex","SOLUSD",1741735576770,0.063,125.69,125.67,23.83208186]
["bitfinex","SOLUSD",1741735576953,0.063,125.69,125.67,1.5175]
["bitfinex","SOLUSD",1741735577339,0.063,125.69,125.67,23.83208186]
["bitfinex","SOLUSD",1741735578269,0.063,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1741735579163,0.063,125.69,125.68,30.41344343]
["bitfinex","SOLUSD",1741735579343,0.0001,125.69,125.68,36.79354343]
["bitfinex","SOLUSD",1741735579543,0.063,125.73,125.68,34.2285]
["bitfinex","SOLUSD",1741735579544,18.71264886,125.73,125.68,34.2285]
["bitfinex","SOLUSD",1741735579753,22.31458186,125.72,125.68,34.2285]
["bitfinex","SOLUSD",1741735580270,0.063,125.69,125.68,34.2285]
["bitfinex","SOLUSD",1741735583469,0.063,125.69,125.68,14.3368]
["bitfinex","SOLUSD",1741735583664,0.063,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1741735586592,14.32165046,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1741735586874,14.32165046,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1741735587055,14.25865046,125.67,125.64,1.6189]
["bitfinex","SOLUSD",1741735587256,18.64964886,125.68,125.64,7.9589]
["bitfinex","SOLUSD",1741735587465,14.25865046,125.66,125.64,7.9589]
["bitfinex","SOLUSD",1741735587663,14.25865046,125.67,125.63,27.8595]
["bitfinex","SOLUSD",1741735587865,14.25865046,125.66,125.63,27.8595]
["bitfinex","SOLUSD",1741735588268,0.063,125.69,125.64,0.14216157]
["bitfinex","SOLUSD",1741735588482,14.32165046,125.69,125.64,14.40081203]
["bitfinex","SOLUSD",1741735589476,0.063,125.69,125.64,14.40081203]
["bitfinex","SOLUSD",1741735589778,0.063,125.69,125.65,27.8551]
["bitfinex","SOLUSD",1741735589983,14.32165046,125.69,125.65,27.8551]
["bitfinex","SOLUSD",1741735590164,0.063,125.69,125.65,27.8551]
["bitfinex","SOLUSD",1741735591059,22.34675855,125.69,125.65,27.8551]
["bitfinex","SOLUSD",1741735591781,0.063,125.69,125.65,27.8551]
["bitfinex","SOLUSD",1741735592079,0.063,125.69,125.65,50.13885855]
["bitfinex","SOLUSD",1741735592484,0.063,125.69,125.65,27.8551]
["bitfinex","SOLUSD",1741735593373,0.063,125.69,125.65,50.13885855]
["bitfinex","SOLUSD",1741735594189,0.063,125.69,125.65,89.93185855]
["bitfinex","SOLUSD",1741735594368,0.063,125.69,125.66,22.28375855]
["bitfinex","SOLUSD",1741735594571,0.063,125.69,125.67,1.5198]
["bitfinex","SOLUSD",1741735595384,104.04675855,125.73,125.68,22.42592012]
["bitfinex","SOLUSD",1741735595688,22.34675855,125.73,125.68,22.42592012]
["bitfinex","SOLUSD",1741735596189,22.34675855,125.73,125.69,27.8462]
["bitfinex","SOLUSD",1741735598768,22.28375855,125.72,125.69,27.8462]
["bitfinex","SOLUSD",1741735599093,22.28375855,125.71,125.69,7.956]
["bitfinex","SOLUSD",1741735599282,22.28375855,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1741735599465,22.28375855,125.68,125.66,7.9579]
["bitfinex","SOLUSD",1741735599665,22.28375855,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1741735600188,22.28375855,125.68,125.63,27.8592]
["bitfinex","SOLUSD",1741735600383,22.28375855,125.67,125.63,27.8592]
["bitfinex","SOLUSD",1741735600889,0.88012336,125.69,125.63,27.8592]
["bitfinex","SOLUSD",1741735600890,22.28375855,125.68,125.63,27.8592]
["bitfinex","SOLUSD",1741735601094,22.28375855,125.69,125.64,22.28375855]
["bitfinex","SOLUSD",1741735601598,29.92375855,125.7,125.65,22.28375855]
["bitfinex","SOLUSD",1741735601797,29.92375855,125.7,125.64,22.42592012]
["bitfinex","SOLUSD",1741735601976,22.28375855,125.69,125.64,22.42592012]
["bitfinex","SOLUSD",1741735602590,22.28375855,125.69,125.65,27.8551]
["bitfinex","SOLUSD",1741735604271,22.28375855,125.7,125.65,27.8551]
["bitfinex","SOLUSD",1741735604476,89.32,125.71,125.65,50.13885855]
["bitfinex","SOLUSD",1741735604796,22.28375855,125.7,125.65,50.13885855]
["bitfinex","SOLUSD",1741735604991,22.28375855,125.7,125.65,27.8551]
["bitfinex","SOLUSD",1741735606575,89.32,125.71,125.65,27.8551]
["bitfinex","SOLUSD",1741735606576,22.28375855,125.69,125.65,27.8551]
["bitfinex","SOLUSD",1741735611296,22.28375855,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1741735611595,22.28375855,125.66,125.62,9.5793]
["bitfinex","SOLUSD",1741735611596,22.28375855,125.64,125.62,9.5793]
["bitfinex","SOLUSD",1741735611806,18.64964886,125.66,125.62,9.5793]
["bitfinex","SOLUSD",1741735611994,22.28375855,125.65,125.62,9.5793]
["bitfinex","SOLUSD",1741735612491,22.28375855,125.65,125.62,7.9902]
["bitfinex","SOLUSD",1741735613518,22.28375855,125.65,125.62,0.03]
["bitfinex","SOLUSD",1741735615680,26.24964886,125.66,125.62,0.03]
["bitfinex","SOLUSD",1741735616085,22.28375855,125.65,125.62,0.03]
["bitfinex","SOLUSD",1741735616582,29.88375855,125.66,125.62,0.03]
["bitfinex","SOLUSD",1741735616787,103.98375855,125.67,125.62,22.31375855]
["bitfinex","SOLUSD",1741735616986,81.7,125.67,125.62,22.31375855]
["bitfinex","SOLUSD",1741735617903,22.28375855,125.66,125.62,0.03]
["bitfinex","SOLUSD",1741735618497,22.28375855,125.64,125.62,0.03]
["bitfinex","SOLUSD",1741735619296,22.28375855,125.65,125.62,0.03]
["bitfinex","SOLUSD",1741735619610,22.28375855,125.64,125.62,0.03]
["bitfinex","SOLUSD",1741735619817,22.28375855,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735620325,40.93340741,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735620694,41.81353077,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735620896,49.77333077,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735621405,41.81353077,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735621810,40.93340741,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735622010,41.81353077,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735622395,49.77333077,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735622800,41.81353077,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735626699,49.91549234,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735627621,41.81353077,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735628106,40.93340741,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735628305,33.0756254,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735629512,32.93346383,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735632223,18.64964886,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735632522,40.9625301,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735634139,48.5225301,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735634503,49.40265346,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735635113,29.87288124,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735635932,48.5225301,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735636131,49.40265346,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735638936,48.5225301,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735640717,29.87288124,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735642936,0.88012336,125.66,125.62,0.03]
["bitfinex","SOLUSD",1741735643128,210.74,125.67,125.63,22.31288124]
["bitfinex","SOLUSD",1741735643510,210.74,125.67,125.64,27.8573]
["bitfinex","SOLUSD",1741735644747,210.74,125.67,125.64,50.17018124]
["bitfinex","SOLUSD",1741735645041,22.37588124,125.69,125.64,50.17018124]
["bitfinex","SOLUSD",1741735645431,0.063,125.69,125.66,28.34528124]
["bitfinex","SOLUSD",1741735646839,0.0001,125.69,125.66,28.34528124]
["bitfinex","SOLUSD",1741735647419,0.0001,125.69,125.67,7.9573]
["bitfinex","SOLUSD",1741735647827,22.31298124,125.69,125.67,7.9573]
["bitfinex","SOLUSD",1741735648719,18.64964886,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1741735649039,22.31288124,125.64,125.63,7.9598]
["bitfinex","SOLUSD",1741735649740,104.01288124,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1741735649943,22.31288124,125.65,125.63,7.9598]
["bitfinex","SOLUSD",1741735650622,104.01288124,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1741735650938,104.01288124,125.66,125.63,27.8595]
["bitfinex","SOLUSD",1741735651237,81.7,125.66,125.63,50.17238124]
["bitfinex","SOLUSD",1741735651622,22.31298124,125.69,125.64,22.31288124]
["bitfinex","SOLUSD",1741735651821,22.31298124,125.69,125.65,27.8551]
["bitfinex","SOLUSD",1741735652321,22.31288124,125.68,125.65,27.8551]
["bitfinex","SOLUSD",1741735652548,22.31298124,125.69,125.65,27.8551]
["bitfinex","SOLUSD",1741735653561,0.0001,125.69,125.65,50.16798124]
["bitfinex","SOLUSD",1741735653718,0.0001,125.69,125.66,22.31288124]
["bitfinex","SOLUSD",1741735654346,0.0001,125.69,125.66,28.84738124]
["bitfinex","SOLUSD",1741735655346,0.0001,125.69,125.66,6.5345]
["bitfinex","SOLUSD",1741735655847,0.0001,125.69,125.67,7.9573]
["bitfinex","SOLUSD",1741735656417,22.31298124,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1741735656623,22.31288124,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1741735656923,40.9625301,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1741735658024,18.64964886,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1741735658317,40.9625301,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1741735659842,22.31288124,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1741735660047,0.0001,125.69,125.65,22.31288124]
["bitfinex","SOLUSD",1741735660448,0.0001,125.69,125.64,27.8573]
["bitfinex","SOLUSD",1741735660751,22.31298124,125.69,125.64,50.17018124]
["bitfinex","SOLUSD",1741735661756,22.31298124,125.69,125.64,27.8573]
["bitfinex","SOLUSD",1741735663834,22.31298124,125.69,125.64,50.17018124]
["bitfinex","SOLUSD",1741735665358,0.0001,125.69,125.64,50.17018124]
["bitfinex","SOLUSD",1741735665563,22.31298124,125.69,125.64,50.17018124]
["bitfinex","SOLUSD",1741735668457,23.1931046,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1741735668663,31.1492046,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1741735669068,22.31288124,125.66,125.63,7.9895]
["bitfinex","SOLUSD",1741735669266,22.31288124,125.65,125.63,0.03]
["bitfinex","SOLUSD",1741735669969,18.64964886,125.65,125.63,0.03]
["bitfinex","SOLUSD",1741735670264,40.9625301,125.65,125.63,0.03]
["bitfinex","SOLUSD",1741735670846,18.64964886,125.65,125.63,0.03]
["bitfinex","SOLUSD",1741735671756,7.52,125.66,125.63,0.03]
["bitfinex","SOLUSD",1741735672447,81.7,125.67,125.63,22.34288124]
["bitfinex","SOLUSD",1741735672643,18.64964886,125.68,125.63,22.34288124]
["bitfinex","SOLUSD",1741735672862,40.9625301,125.68,125.63,0.03]
["bitfinex","SOLUSD",1741735673346,22.31288124,125.67,125.63,0.03]
["bitfinex","SOLUSD",1741735673881,22.31288124,125.65,125.63,0.03]
["bitfinex","SOLUSD",1741735674173,40.9625301,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735676539,22.31288124,125.65,125.63,0.03]
["bitfinex","SOLUSD",1741735676769,18.64964886,125.65,125.63,0.03]
["bitfinex","SOLUSD",1741735676964,104.8930046,125.66,125.63,0.03]
["bitfinex","SOLUSD",1741735677166,104.01288124,125.66,125.63,0.03]
["bitfinex","SOLUSD",1741735677470,81.7,125.66,125.63,0.03]
["bitfinex","SOLUSD",1741735677972,40.9625301,125.67,125.63,0.03]
["bitfinex","SOLUSD",1741735678769,22.31288124,125.65,125.63,0.03]
["bitfinex","SOLUSD",1741735679373,22.31288124,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735680676,40.9625301,125.65,125.63,0.03]
["bitfinex","SOLUSD",1741735681174,22.31288124,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735681376,40.9625301,125.65,125.63,0.03]
["bitfinex","SOLUSD",1741735681981,22.31288124,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735684783,40.9625301,125.65,125.63,0.03]
["bitfinex","SOLUSD",1741735688283,32.92166696,125.65,125.63,0.03]
["bitfinex","SOLUSD",1741735689893,15.15214146,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735692086,33.80179032,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735692393,49.80234645,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735692572,72.25788225,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735697504,41.84314645,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735697913,49.26314645,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735698406,48.38302309,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735698581,49.26314645,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735698782,48.38302309,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735702513,70.69639732,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735702705,78.65559732,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735704504,78.79775889,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735704906,70.83855889,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735705107,71.71868225,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735706616,49.26314645,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735708520,48.38302309,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735709711,49.26314645,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735710323,40.96302309,125.66,125.63,0.03]
["bitfinex","SOLUSD",1741735710534,48.34302309,125.66,125.63,0.03]
["bitfinex","SOLUSD",1741735710714,22.31337423,125.65,125.63,0.03]
["bitfinex","SOLUSD",1741735710912,22.31337423,125.65,125.63,7.9898]
["bitfinex","SOLUSD",1741735712223,40.96302309,125.66,125.63,27.8895]
["bitfinex","SOLUSD",1741735712700,48.34302309,125.67,125.63,34.2635]
["bitfinex","SOLUSD",1741735712899,29.69337423,125.67,125.63,34.2635]
["bitfinex","SOLUSD",1741735714122,22.31337423,125.67,125.63,34.2635]
["bitfinex","SOLUSD",1741735714335,0.0001,125.69,125.64,22.31337423]
["bitfinex","SOLUSD",1741735714812,0.0001,125.69,125.65,22.31337423]
["bitfinex","SOLUSD",1741735715013,0.0001,125.69,125.66,29.4209]
["bitfinex","SOLUSD",1741735715332,0.0001,125.69,125.66,51.73427423]
["bitfinex","SOLUSD",1741735715823,0.0001,125.69,125.68,22.31337423]
["bitfinex","SOLUSD",1741735716211,0.0001,125.69,125.67,22.31337423]
["bitfinex","SOLUSD",1741735717107,0.0001,125.69,125.68,30.27007423]
["bitfinex","SOLUSD",1741735717721,0.0001,125.69,125.68,36.73527423]
["bitfinex","SOLUSD",1741735718005,0.0001,125.69,125.68,14.4219]
["bitfinex","SOLUSD",1741735718209,0.0001,125.69,125.68,36.73527423]
["bitfinex","SOLUSD",1741735718400,0.0001,125.69,125.67,7.9571]
["bitfinex","SOLUSD",1741735721228,0.0001,125.69,125.67,30.27047423]
["bitfinex","SOLUSD",1741735722325,0.0001,125.69,125.68,22.4555358]
["bitfinex","SOLUSD",1741735723236,0.0001,125.69,125.68,30.27007423]
["bitfinex","SOLUSD",1741735723934,0.0001,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1741735727529,0.0001,125.69,125.68,30.27007423]
["bitfinex","SOLUSD",1741735728035,0.0001,125.69,125.68,30.4122358]
["bitfinex","SOLUSD",1741735729223,0.0001,125.69,125.68,30.27007423]
["bitfinex","SOLUSD",1741735730018,0.0001,125.69,125.68,30.30007423]
["bitfinex","SOLUSD",1741735731819,0.0001,125.69,125.68,30.4422358]
["bitfinex","SOLUSD",1741735732317,0.063,125.73,125.68,90.1174358]
["bitfinex","SOLUSD",1741735732626,0.063,125.73,125.69,22.31337423]
["bitfinex","SOLUSD",1741735733235,0.063,125.73,125.7,19.8886]
["bitfinex","SOLUSD",1741735733439,22.37637423,125.73,125.7,19.8886]
["bitfinex","SOLUSD",1741735733633,22.37637423,125.73,125.69,7.956]
["bitfinex","SOLUSD",1741735736241,14.31727436,125.73,125.69,7.956]
["bitfinex","SOLUSD",1741735736447,0.063,125.73,125.69,27.8462]
["bitfinex","SOLUSD",1741735736835,0.063,125.73,125.69,42.10047436]
["bitfinex","SOLUSD",1741735737951,0.063,125.73,125.69,27.8462]
["bitfinex","SOLUSD",1741735739052,0.063,125.73,125.69,42.10047436]
["bitfinex","SOLUSD",1741735739244,0.063,125.73,125.7,14.25427436]
["bitfinex","SOLUSD",1741735740053,0.063,125.73,125.71,7.9548]
["bitfinex","SOLUSD",1741735744829,0.063,125.73,125.71,9.5179]
["bitfinex","SOLUSD",1741735745254,0.063,125.74,125.71,29.4049]
["bitfinex","SOLUSD",1741735745432,0.063,125.74,125.71,43.65917436]
["bitfinex","SOLUSD",1741735746227,0.063,125.74,125.71,29.4049]
["bitfinex","SOLUSD",1741735748057,0.063,125.74,125.71,43.65917436]
["bitfinex","SOLUSD",1741735748561,0.063,125.74,125.71,29.4049]
["bitfinex","SOLUSD",1741735751759,0.063,125.74,125.71,43.65917436]
["bitfinex","SOLUSD",1741735753553,0.063,125.74,125.72,0.14216157]
["bitfinex","SOLUSD",1741735753738,0.063,125.74,125.73,7.9535]
["bitfinex","SOLUSD",1741735753940,0.063,125.75,125.73,22.20777436]
["bitfinex","SOLUSD",1741735754672,0.0001,125.75,125.74,14.25427436]
["bitfinex","SOLUSD",1741735755735,0.0001,125.75,125.74,22.20717436]
["bitfinex","SOLUSD",1741735757366,0.0001,125.75,125.74,7.9529]
["bitfinex","SOLUSD",1741735759047,0.0001,125.75,125.74,22.20717436]
["bitfinex","SOLUSD",1741735759535,0.0001,125.75,125.74,22.34933593]
["bitfinex","SOLUSD",1741735759842,0.0001,125.75,125.74,8.09506157]
["bitfinex","SOLUSD",1741735760570,0.0001,125.75,125.74,22.34933593]
["bitfinex","SOLUSD",1741735761463,0.0001,125.75,125.74,8.09506157]
["bitfinex","SOLUSD",1741735761866,0.0001,125.75,125.74,7.9529]
["bitfinex","SOLUSD",1741735762963,0.0001,125.75,125.74,22.20717436]
["bitfinex","SOLUSD",1741735763133,0.0001,125.75,125.74,22.34933593]
["bitfinex","SOLUSD",1741735763537,0.0001,125.75,125.74,8.09506157]
["bitfinex","SOLUSD",1741735764468,0.0001,125.75,125.74,7.9529]
["bitfinex","SOLUSD",1741735765752,0.0001,125.75,125.74,8.0159]
["bitfinex","SOLUSD",1741735766583,0.0001,125.75,125.74,14.31727436]
["bitfinex","SOLUSD",1741735766866,0.0001,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735768267,0.0001,125.75,125.74,14.45943593]
["bitfinex","SOLUSD",1741735768766,0.0001,125.75,125.74,22.41233593]
["bitfinex","SOLUSD",1741735769675,0.0001,125.75,125.74,29.77233593]
["bitfinex","SOLUSD",1741735770362,0.0001,125.75,125.74,107.97233593]
["bitfinex","SOLUSD",1741735770552,0.0001,125.75,125.74,116.13703593]
["bitfinex","SOLUSD",1741735773076,0.0001,125.75,125.74,108.77703593]
["bitfinex","SOLUSD",1741735773274,0.0001,125.75,125.74,116.13703593]
["bitfinex","SOLUSD",1741735773473,0.0001,125.75,125.74,109.47663593]
["bitfinex","SOLUSD",1741735773846,0.0001,125.75,125.74,31.27663593]
["bitfinex","SOLUSD",1741735779775,0.0001,125.75,125.74,109.47663593]
["bitfinex","SOLUSD",1741735784864,0.0001,125.75,125.74,95.22236157]
["bitfinex","SOLUSD",1741735785072,0.0001,125.75,125.74,109.47663593]
["bitfinex","SOLUSD",1741735785685,0.0001,125.75,125.74,31.27663593]
["bitfinex","SOLUSD",1741735786581,0.0001,125.75,125.74,31.13447436]
["bitfinex","SOLUSD",1741735786761,0.0001,125.75,125.74,23.77447436]
["bitfinex","SOLUSD",1741735787590,0.0001,125.75,125.74,8.0159]
["bitfinex","SOLUSD",1741735787955,0.0001,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735795664,32.90402322,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735797168,18.64974886,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735798675,32.90402322,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735801968,18.64974886,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735802169,0.0001,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735803086,0.0001,125.75,125.74,22.27017436]
["bitfinex","SOLUSD",1741735803299,0.0001,125.75,125.74,8.0159]
["bitfinex","SOLUSD",1741735804299,14.25437436,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735805272,0.0001,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735805673,32.90402322,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735806370,33.78414658,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735806582,18.64974886,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735806896,0.0001,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735807072,14.25437436,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735807893,32.90402322,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735809373,14.25437436,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735815992,0.0001,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735816681,0.0001,125.75,125.74,22.41233593]
["bitfinex","SOLUSD",1741735823887,0.0001,125.75,125.74,8.0159]
["bitfinex","SOLUSD",1741735826291,0.0001,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735828214,14.25437436,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735828889,0.0001,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735833092,14.25437436,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735833510,0.0001,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735833884,14.25437436,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735835017,32.90402322,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735841018,33.78414658,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735842122,41.73634658,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735842328,33.78414658,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735843229,32.90402322,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735843433,33.78414658,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741735844911,0.14216157,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741735845136,32.90392322,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741735845443,90.06318223,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741735845750,97.45335167,125.71,125.68,0.03]
["bitfinex","SOLUSD",1741735845924,33.04608479,125.69,125.68,0.03]
["bitfinex","SOLUSD",1741735846322,41.0896439,125.69,125.68,0.03]
["bitfinex","SOLUSD",1741735846545,40.94748233,125.69,125.68,0.03]
["bitfinex","SOLUSD",1741735848927,49.0456439,125.69,125.68,0.03]
["bitfinex","SOLUSD",1741735849247,55.6592439,125.69,125.63,0.03]
["bitfinex","SOLUSD",1741735849545,40.94748233,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735849719,22.29783347,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735849919,22.29783347,125.66,125.63,0.03]
["bitfinex","SOLUSD",1741735850145,22.29783347,125.68,125.63,22.32783347]
["bitfinex","SOLUSD",1741735850340,18.64964886,125.68,125.64,22.29783347]
["bitfinex","SOLUSD",1741735850644,18.64964886,125.68,125.63,22.32783347]
["bitfinex","SOLUSD",1741735851055,22.29783347,125.67,125.63,0.03]
["bitfinex","SOLUSD",1741735852258,22.29783347,125.66,125.63,0.03]
["bitfinex","SOLUSD",1741735852424,22.29783347,125.65,125.63,0.03]
["bitfinex","SOLUSD",1741735853934,40.94748233,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735855224,41.0896439,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735855450,63.38747737,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735858152,40.94748233,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735859351,63.38747737,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735859528,64.26760073,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741735860653,18.79181043,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735860853,41.0896439,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741735861060,0.14216157,125.6,125.57,0.063]
["bitfinex","SOLUSD",1741735861235,63.2453158,125.58,125.57,0.063]
["bitfinex","SOLUSD",1741735861429,40.94748233,125.58,125.57,0.063]
["bitfinex","SOLUSD",1741735861628,63.2453158,125.58,125.57,0.063]
["bitfinex","SOLUSD",1741735862259,40.94748233,125.58,125.57,0.063]
["bitfinex","SOLUSD",1741735862726,63.2453158,125.58,125.57,0.063]
["bitfinex","SOLUSD",1741735862927,40.94748233,125.58,125.57,0.063]
["bitfinex","SOLUSD",1741735863533,63.38747737,125.58,125.57,0.063]
["bitfinex","SOLUSD",1741735864352,71.35047737,125.58,125.57,0.063]
["bitfinex","SOLUSD",1741735864656,71.35047737,125.58,125.55,0.03]
["bitfinex","SOLUSD",1741735864657,0.14216157,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741735864834,41.96976726,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741735865036,40.94748233,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741735865457,41.0896439,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741735867145,49.0539439,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741735867360,0.14216157,125.54,125.52,1.16533058]
["bitfinex","SOLUSD",1741735867544,41.0896439,125.53,125.52,1.16533058]
["bitfinex","SOLUSD",1741735869937,63.38747737,125.53,125.52,1.16533058]
["bitfinex","SOLUSD",1741735870144,41.0896439,125.53,125.52,1.16533058]
["bitfinex","SOLUSD",1741735871042,40.94748233,125.53,125.52,9.13213058]
["bitfinex","SOLUSD",1741735871239,40.94748233,125.53,125.52,1.16533058]
["bitfinex","SOLUSD",1741735873768,8.24012336,125.57,125.52,10.76863058]
["bitfinex","SOLUSD",1741735873976,18.64964886,125.54,125.52,30.68573058]
["bitfinex","SOLUSD",1741735874152,40.94748233,125.53,125.52,10.76863058]
["bitfinex","SOLUSD",1741735874475,40.94748233,125.53,125.52,9.13213058]
["bitfinex","SOLUSD",1741735874671,40.94748233,125.53,125.52,1.16533058]
["bitfinex","SOLUSD",1741735874969,40.94748233,125.53,125.52,9.13213058]
["bitfinex","SOLUSD",1741735875354,22.29783347,125.54,125.52,29.04923058]
["bitfinex","SOLUSD",1741735875554,40.94748233,125.55,125.52,29.04923058]
["bitfinex","SOLUSD",1741735875982,22.29783347,125.54,125.52,29.04923058]
["bitfinex","SOLUSD",1741735876360,18.64964886,125.58,125.54,1.6015]
["bitfinex","SOLUSD",1741735876561,40.94748233,125.58,125.54,1.6015]
["bitfinex","SOLUSD",1741735877567,22.29783347,125.57,125.55,27.8772]
["bitfinex","SOLUSD",1741735877872,103.99783347,125.59,125.55,27.8772]
["bitfinex","SOLUSD",1741735878073,103.99783347,125.61,125.56,22.29783347]
["bitfinex","SOLUSD",1741735878272,22.29783347,125.62,125.57,22.29783347]
["bitfinex","SOLUSD",1741735878784,81.7,125.63,125.58,22.29783347]
["bitfinex","SOLUSD",1741735878974,0.063,125.64,125.59,30.03973347]
["bitfinex","SOLUSD",1741735879171,22.29783347,125.63,125.59,7.7419]
["bitfinex","SOLUSD",1741735879372,22.29783347,125.62,125.59,7.7419]
["bitfinex","SOLUSD",1741735879564,22.29783347,125.62,125.6,7.9617]
["bitfinex","SOLUSD",1741735880263,0.063,125.64,125.6,27.8661]
["bitfinex","SOLUSD",1741735880470,0.063,125.64,125.6,50.16393347]
["bitfinex","SOLUSD",1741735881280,0.063,125.64,125.61,22.29783347]
["bitfinex","SOLUSD",1741735881579,0.063,125.64,125.62,7.9605]
["bitfinex","SOLUSD",1741735882081,22.36083347,125.64,125.62,7.9605]
["bitfinex","SOLUSD",1741735882456,22.29783347,125.63,125.62,7.9605]
["bitfinex","SOLUSD",1741735882897,18.64964886,125.62,125.6,7.9617]
["bitfinex","SOLUSD",1741735883190,40.94748233,125.62,125.6,7.9617]
["bitfinex","SOLUSD",1741735883978,22.29783347,125.61,125.6,7.9617]
["bitfinex","SOLUSD",1741735884282,22.29783347,125.61,125.59,7.9621]
["bitfinex","SOLUSD",1741735884283,18.64964886,125.6,125.59,7.9621]
["bitfinex","SOLUSD",1741735884486,40.94748233,125.62,125.59,27.8681]
["bitfinex","SOLUSD",1741735884695,18.64964886,125.62,125.59,27.8681]
["bitfinex","SOLUSD",1741735885064,40.94748233,125.62,125.59,27.8681]
["bitfinex","SOLUSD",1741735885780,40.94748233,125.62,125.59,19.906]
["bitfinex","SOLUSD",1741735886491,0.063,125.63,125.59,42.20383347]
["bitfinex","SOLUSD",1741735886796,41.01048233,125.63,125.59,19.906]
["bitfinex","SOLUSD",1741735888292,22.29783347,125.61,125.59,27.8684]
["bitfinex","SOLUSD",1741735889596,18.71264886,125.63,125.59,27.8684]
["bitfinex","SOLUSD",1741735889597,40.94748233,125.6,125.59,27.8684]
["bitfinex","SOLUSD",1741735890063,40.94748233,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1741735892894,22.29783347,125.59,125.57,27.8728]
["bitfinex","SOLUSD",1741735893809,18.64964886,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1741735893810,40.94748233,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1741735894171,18.64964886,125.57,125.55,19.9119]
["bitfinex","SOLUSD",1741735894377,40.94748233,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1741735895285,40.94748233,125.59,125.55,27.8772]
["bitfinex","SOLUSD",1741735895593,81.7,125.6,125.56,22.29783347]
["bitfinex","SOLUSD",1741735895786,18.64964886,125.61,125.57,22.29783347]
["bitfinex","SOLUSD",1741735895994,0.063,125.6,125.57,22.29783347]
["bitfinex","SOLUSD",1741735896195,0.063,125.6,125.55,107.5566]
["bitfinex","SOLUSD",1741735896507,22.29783347,125.62,125.58,27.8706]
["bitfinex","SOLUSD",1741735897187,18.64964886,125.61,125.58,27.8706]
["bitfinex","SOLUSD",1741735897395,22.29783347,125.61,125.58,27.8706]
["bitfinex","SOLUSD",1741735897697,22.29783347,125.62,125.58,67.6858]
["bitfinex","SOLUSD",1741735897890,22.36083347,125.63,125.59,7.7934]
["bitfinex","SOLUSD",1741735898088,22.29783347,125.62,125.59,7.7934]
["bitfinex","SOLUSD",1741735898397,22.29783347,125.61,125.59,7.7934]
["bitfinex","SOLUSD",1741735898576,22.29783347,125.61,125.6,7.9617]
["bitfinex","SOLUSD",1741735899196,22.29783347,125.61,125.56,7.6786]
["bitfinex","SOLUSD",1741735899197,40.94748233,125.61,125.56,7.6786]
["bitfinex","SOLUSD",1741735899400,22.29783347,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1741735899577,40.94748233,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1741735900077,22.29783347,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1741735900272,18.64964886,125.59,125.57,27.8728]
["bitfinex","SOLUSD",1741735900486,22.29783347,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1741735900687,18.64964886,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1741735900978,40.94748233,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1741735901381,40.94748233,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1741735901382,22.29783347,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1741735901687,22.29783347,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1741735901877,22.29783347,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1741735903301,22.29783347,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1741735903497,40.94748233,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1741735903797,103.99783347,125.61,125.57,27.8728]
["bitfinex","SOLUSD",1741735903996,40.94748233,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1741735905298,18.64964886,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1741735905676,22.29783347,125.61,125.57,67.6912]
["bitfinex","SOLUSD",1741735906605,40.94748233,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1741735907710,41.01048233,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1741735908206,40.94748233,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1741735908586,18.64964886,125.57,125.56,7.9639]
["bitfinex","SOLUSD",1741735908898,40.94748233,125.57,125.56,7.9639]
["bitfinex","SOLUSD",1741735909504,40.94748233,125.57,125.55,0.03]
["bitfinex","SOLUSD",1741735909680,18.64964886,125.57,125.55,0.03]
["bitfinex","SOLUSD",1741735910609,81.7,125.59,125.55,22.32783347]
["bitfinex","SOLUSD",1741735910801,0.063,125.6,125.56,22.29783347]
["bitfinex","SOLUSD",1741735911201,0.063,125.6,125.57,22.29783347]
["bitfinex","SOLUSD",1741735911505,0.063,125.6,125.56,22.29783347]
["bitfinex","SOLUSD",1741735911713,0.063,125.6,125.56,89.99433347]
["bitfinex","SOLUSD",1741735914307,22.29783347,125.59,125.56,27.875]
["bitfinex","SOLUSD",1741735915105,18.64964886,125.58,125.56,27.875]
["bitfinex","SOLUSD",1741735915306,40.94748233,125.58,125.56,7.9643]
["bitfinex","SOLUSD",1741735915606,18.64964886,125.57,125.55,0.03]
["bitfinex","SOLUSD",1741735920217,40.94748233,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741735920514,40.94748233,125.58,125.55,0.03]
["bitfinex","SOLUSD",1741735920696,18.64964886,125.58,125.55,0.03]
["bitfinex","SOLUSD",1741735921022,7.36,125.59,125.55,0.03]
["bitfinex","SOLUSD",1741735921208,40.94748233,125.58,125.55,0.03]
["bitfinex","SOLUSD",1741735925626,22.29783347,125.59,125.55,0.03]
["bitfinex","SOLUSD",1741735925836,0.063,125.6,125.56,22.29783347]
["bitfinex","SOLUSD",1741735926038,0.063,125.6,125.57,22.29783347]
["bitfinex","SOLUSD",1741735926202,0.063,125.6,125.58,23.83383347]
["bitfinex","SOLUSD",1741735926393,0.063,125.6,125.59,6.3395]
["bitfinex","SOLUSD",1741735926720,22.36083347,125.63,125.59,6.3395]
["bitfinex","SOLUSD",1741735927213,22.36083347,125.63,125.6,27.8661]
["bitfinex","SOLUSD",1741735927822,0.063,125.63,125.6,27.8661]
["bitfinex","SOLUSD",1741735929620,22.36083347,125.63,125.6,27.8661]
["bitfinex","SOLUSD",1741735929799,0.063,125.63,125.6,27.8661]
["bitfinex","SOLUSD",1741735930003,0.063,125.63,125.6,50.16393347]
["bitfinex","SOLUSD",1741735930213,0.063,125.64,125.62,22.29783347]
["bitfinex","SOLUSD",1741735930395,0.063,125.64,125.63,23.91103347]
["bitfinex","SOLUSD",1741735930599,0.063,125.64,125.63,1.6132]
["bitfinex","SOLUSD",1741735930902,18.64964886,125.67,125.63,1.6132]
["bitfinex","SOLUSD",1741735931314,18.64964886,125.67,125.64,27.8573]
["bitfinex","SOLUSD",1741735932418,40.94748233,125.67,125.64,27.8573]
["bitfinex","SOLUSD",1741735934418,40.94748233,125.65,125.59,86.1484]
["bitfinex","SOLUSD",1741735934618,22.29783347,125.63,125.6,27.8657]
["bitfinex","SOLUSD",1741735934923,22.29783347,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1741735935525,22.29783347,125.63,125.6,27.8661]
["bitfinex","SOLUSD",1741735935825,18.64964886,125.65,125.6,27.8661]
["bitfinex","SOLUSD",1741735935826,22.29783347,125.64,125.6,27.8661]
["bitfinex","SOLUSD",1741735936604,22.29783347,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1741735937126,40.94748233,125.64,125.6,27.8661]
["bitfinex","SOLUSD",1741735937633,81.7,125.66,125.61,22.29783347]
["bitfinex","SOLUSD",1741735937923,40.94748233,125.67,125.62,22.29783347]
["bitfinex","SOLUSD",1741735938302,40.94748233,125.67,125.61,22.43999504]
["bitfinex","SOLUSD",1741735938504,40.94748233,125.67,125.62,22.29783347]
["bitfinex","SOLUSD",1741735938705,103.99783347,125.69,125.64,23.81843347]
["bitfinex","SOLUSD",1741735939428,81.7,125.69,125.64,30.17983347]
["bitfinex","SOLUSD",1741735939819,103.99783347,125.69,125.65,27.8551]
["bitfinex","SOLUSD",1741735940123,22.29783347,125.69,125.65,27.8551]
["bitfinex","SOLUSD",1741735940641,22.29783347,125.68,125.65,27.8551]
["bitfinex","SOLUSD",1741735941234,22.29783347,125.67,125.65,7.9586]
["bitfinex","SOLUSD",1741735941405,22.29783347,125.66,125.65,7.9586]
["bitfinex","SOLUSD",1741735941606,22.29783347,125.67,125.65,7.9586]
["bitfinex","SOLUSD",1741735942320,22.29783347,125.66,125.64,9.4796]
["bitfinex","SOLUSD",1741735942733,22.29783347,125.67,125.64,9.4796]
["bitfinex","SOLUSD",1741735943832,18.64964886,125.69,125.64,29.3777]
["bitfinex","SOLUSD",1741735943833,22.29783347,125.68,125.64,29.3777]
["bitfinex","SOLUSD",1741735944147,40.97748233,125.69,125.64,29.3777]
["bitfinex","SOLUSD",1741735944742,0.03,125.69,125.64,51.67553347]
["bitfinex","SOLUSD",1741735945042,22.32783347,125.69,125.64,51.67553347]
["bitfinex","SOLUSD",1741735945255,22.32783347,125.69,125.64,29.3777]
["bitfinex","SOLUSD",1741735945454,22.32783347,125.69,125.64,51.67553347]
["bitfinex","SOLUSD",1741735946050,0.03,125.69,125.65,22.29783347]
["bitfinex","SOLUSD",1741735946458,0.03,125.69,125.67,22.29783347]
["bitfinex","SOLUSD",1741735946827,0.03,125.71,125.68,22.29783347]
["bitfinex","SOLUSD",1741735947655,0.063,125.73,125.69,23.93143347]
["bitfinex","SOLUSD",1741735947968,0.063,125.73,125.71,7.9548]
["bitfinex","SOLUSD",1741735948649,0.0001,125.75,125.72,22.29783347]
["bitfinex","SOLUSD",1741735948853,0.0001,125.75,125.74,22.29783347]
["bitfinex","SOLUSD",1741735949547,0.0001,125.75,125.74,23.82513347]
["bitfinex","SOLUSD",1741735949926,0.0001,125.75,125.74,31.77803347]
["bitfinex","SOLUSD",1741735950150,0.0001,125.75,125.74,9.4802]
["bitfinex","SOLUSD",1741735950559,0.0001,125.75,125.74,45.08406848]
["bitfinex","SOLUSD",1741735953042,0.0001,125.75,125.74,9.4802]
["bitfinex","SOLUSD",1741735953242,0.0001,125.75,125.74,45.08406848]
["bitfinex","SOLUSD",1741735953741,0.0001,125.75,125.74,9.4802]
["bitfinex","SOLUSD",1741735953937,0.0001,125.75,125.74,45.08406848]
["bitfinex","SOLUSD",1741735954963,0.0001,125.75,125.74,9.4802]
["bitfinex","SOLUSD",1741735955350,0.0001,125.75,125.74,45.08406848]
["bitfinex","SOLUSD",1741735956772,0.0001,125.75,125.74,9.4802]
["bitfinex","SOLUSD",1741735957137,0.0001,125.76,125.74,123.42623005]
["bitfinex","SOLUSD",1741735957345,0.063,125.82,125.76,0.14216157]
["bitfinex","SOLUSD",1741735957677,0.063,125.82,125.78,35.60386848]
["bitfinex","SOLUSD",1741735958077,0.063,125.82,125.81,35.60386848]
["bitfinex","SOLUSD",1741735958377,0.0001,125.82,125.81,43.55226848]
["bitfinex","SOLUSD",1741735960548,0.0001,125.82,125.81,7.9484]
["bitfinex","SOLUSD",1741735961404,35.60396848,125.82,125.77,37.22546848]
["bitfinex","SOLUSD",1741735961684,35.60386848,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1741735962094,35.60386848,125.8,125.78,7.9503]
["bitfinex","SOLUSD",1741735962382,35.60386848,125.8,125.75,7.9522]
["bitfinex","SOLUSD",1741735962383,35.60386848,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1741735962574,35.60386848,125.79,125.75,27.8329]
["bitfinex","SOLUSD",1741735962775,18.64964886,125.79,125.75,63.43676848]
["bitfinex","SOLUSD",1741735962974,35.60386848,125.8,125.75,63.43676848]
["bitfinex","SOLUSD",1741735963666,35.60386848,125.79,125.75,27.8329]
["bitfinex","SOLUSD",1741735964477,35.60386848,125.78,125.75,27.8329]
["bitfinex","SOLUSD",1741735964654,35.60386848,125.79,125.75,27.8329]
["bitfinex","SOLUSD",1741735966169,35.60386848,125.78,125.75,27.8329]
["bitfinex","SOLUSD",1741735966885,35.63386848,125.79,125.75,27.8329]
["bitfinex","SOLUSD",1741735970399,22.28200709,125.79,125.75,27.8329]
["bitfinex","SOLUSD",1741735971778,0.03,125.79,125.75,27.8329]
["bitfinex","SOLUSD",1741735971986,22.28200709,125.79,125.75,27.8329]
["bitfinex","SOLUSD",1741735972800,22.25200709,125.78,125.75,27.8329]
["bitfinex","SOLUSD",1741735973280,22.25200709,125.77,125.75,27.8329]
["bitfinex","SOLUSD",1741735973680,22.25200709,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1741735973891,22.25200709,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1741735974394,22.25200709,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1741735974595,40.90165595,125.78,125.75,7.9522]
["bitfinex","SOLUSD",1741735974898,0.03,125.79,125.75,27.8329]
["bitfinex","SOLUSD",1741735975087,22.28200709,125.79,125.75,27.8329]
["bitfinex","SOLUSD",1741735975283,0.03,125.79,125.75,50.08490709]
["bitfinex","SOLUSD",1741735975694,22.25210709,125.82,125.77,22.25200709]
["bitfinex","SOLUSD",1741735975891,0.0001,125.82,125.8,22.25200709]
["bitfinex","SOLUSD",1741735976288,0.0001,125.82,125.8,23.79840709]
["bitfinex","SOLUSD",1741735976595,0.0001,125.82,125.8,1.5464]
["bitfinex","SOLUSD",1741735977288,0.0001,125.82,125.81,7.9484]
["bitfinex","SOLUSD",1741735979800,0.0001,125.83,125.81,30.20040709]
["bitfinex","SOLUSD",1741735980500,0.0001,125.83,125.81,7.9484]
["bitfinex","SOLUSD",1741735980803,22.25210709,125.83,125.81,7.9484]
["bitfinex","SOLUSD",1741735981286,40.90165595,125.82,125.81,7.9484]
["bitfinex","SOLUSD",1741735981482,18.64964886,125.81,125.8,7.9491]
["bitfinex","SOLUSD",1741735981810,40.90165595,125.81,125.77,27.8283]
["bitfinex","SOLUSD",1741735982006,22.25200709,125.78,125.77,7.951]
["bitfinex","SOLUSD",1741735982193,40.90165595,125.78,125.77,7.951]
["bitfinex","SOLUSD",1741735982513,22.25200709,125.79,125.77,7.951]
["bitfinex","SOLUSD",1741735982812,40.90165595,125.78,125.76,7.9514]
["bitfinex","SOLUSD",1741735983001,18.64964886,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741735983307,144.99582461,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741735983602,145.87594797,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741735984110,145.7337864,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741735984301,172.49732554,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741735984508,18.64964886,125.78,125.75,0.063]
["bitfinex","SOLUSD",1741735984809,35.63377666,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741735985007,54.28342552,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741735988287,90.05936375,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741735988488,171.75936375,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741735988694,179.71096375,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741735989291,179.71096375,125.76,125.73,0.063]
["bitfinex","SOLUSD",1741735989292,18.79181043,125.75,125.73,0.063]
["bitfinex","SOLUSD",1741735989611,18.64964886,125.73,125.63,21.4364]
["bitfinex","SOLUSD",1741735989920,180.51388711,125.74,125.64,7.9592]
["bitfinex","SOLUSD",1741735989921,35.63377666,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1741735990205,18.64964886,125.67,125.64,27.8573]
["bitfinex","SOLUSD",1741735990391,54.28342552,125.67,125.64,27.8573]
["bitfinex","SOLUSD",1741735991484,0.14216157,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741735991682,135.98342552,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741735992611,136.86354888,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741735993301,135.98342552,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741735994995,136.86354888,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741735995204,135.98342552,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741735995596,7.36,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741735995597,54.28342552,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741735996316,18.64964886,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741735996610,56.48820861,125.68,125.63,37.83855975]
["bitfinex","SOLUSD",1741735996811,56.48820861,125.68,125.62,0.063]
["bitfinex","SOLUSD",1741735996812,18.64964886,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741735997002,37.83855975,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741735997400,37.83855975,125.66,125.62,8.0235]
["bitfinex","SOLUSD",1741735997610,56.48820861,125.67,125.62,8.0235]
["bitfinex","SOLUSD",1741735997797,56.48820861,125.68,125.62,65.76325975]
["bitfinex","SOLUSD",1741735998114,18.64964886,125.65,125.62,8.0235]
["bitfinex","SOLUSD",1741735998418,37.83855975,125.66,125.62,8.0235]
["bitfinex","SOLUSD",1741735999119,37.83855975,125.66,125.62,27.9247]
["bitfinex","SOLUSD",1741735999796,37.83855975,125.68,125.62,65.76325975]
["bitfinex","SOLUSD",1741735999998,18.64964886,125.67,125.62,65.76325975]
["bitfinex","SOLUSD",1741736000313,56.48820861,125.67,125.62,65.76325975]
["bitfinex","SOLUSD",1741736000515,37.83855975,125.67,125.62,65.76325975]
["bitfinex","SOLUSD",1741736001608,18.64964886,125.67,125.62,105.56575975]
["bitfinex","SOLUSD",1741736002003,37.83855975,125.67,125.62,105.56575975]
["bitfinex","SOLUSD",1741736002405,37.83855975,125.68,125.62,105.56575975]
["bitfinex","SOLUSD",1741736002611,18.64964886,125.67,125.62,105.56575975]
["bitfinex","SOLUSD",1741736003090,18.64964886,125.67,125.62,67.7272]
["bitfinex","SOLUSD",1741736003294,18.64964886,125.67,125.62,105.56575975]
["bitfinex","SOLUSD",1741736003517,37.83855975,125.67,125.62,105.56575975]
["bitfinex","SOLUSD",1741736003899,37.83855975,125.67,125.62,67.7272]
["bitfinex","SOLUSD",1741736004105,37.83855975,125.64,125.62,27.9247]
["bitfinex","SOLUSD",1741736004517,37.83855975,125.65,125.62,27.9247]
["bitfinex","SOLUSD",1741736004920,18.64964886,125.64,125.62,27.9247]
["bitfinex","SOLUSD",1741736005106,56.48820861,125.64,125.62,8.0235]
["bitfinex","SOLUSD",1741736005513,56.48820861,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736007899,81.7,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741736008107,18.64964886,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741736008529,56.48820861,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741736009329,18.64964886,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741736009631,7.36,125.68,125.62,0.063]
["bitfinex","SOLUSD",1741736009632,56.48820861,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741736009939,37.83855975,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741736010324,18.64964886,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741736011713,37.83855975,125.67,125.63,1.5478]
["bitfinex","SOLUSD",1741736012031,37.83855975,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1741736013836,18.64964886,125.67,125.64,27.8573]
["bitfinex","SOLUSD",1741736014213,56.48820861,125.66,125.64,27.8573]
["bitfinex","SOLUSD",1741736014406,18.64964886,125.66,125.64,27.8573]
["bitfinex","SOLUSD",1741736014713,37.83855975,125.68,125.64,27.8573]
["bitfinex","SOLUSD",1741736014928,18.64964886,125.68,125.64,71.97845975]
["bitfinex","SOLUSD",1741736015936,56.48820861,125.68,125.64,34.1399]
["bitfinex","SOLUSD",1741736017031,37.83855975,125.67,125.64,34.1399]
["bitfinex","SOLUSD",1741736017526,56.48820861,125.68,125.64,34.1399]
["bitfinex","SOLUSD",1741736017834,18.64964886,125.69,125.65,37.83855975]
["bitfinex","SOLUSD",1741736018026,56.48820861,125.69,125.64,111.77465975]
["bitfinex","SOLUSD",1741736018639,18.64964886,125.69,125.64,111.77465975]
["bitfinex","SOLUSD",1741736019623,18.64964886,125.71,125.65,37.83855975]
["bitfinex","SOLUSD",1741736019811,56.48820861,125.71,125.65,37.83855975]
["bitfinex","SOLUSD",1741736020141,18.67964886,125.73,125.68,37.83855975]
["bitfinex","SOLUSD",1741736020350,23.62121408,125.72,125.69,1.6564]
["bitfinex","SOLUSD",1741736022647,23.62121408,125.72,125.7,7.9554]
["bitfinex","SOLUSD",1741736023225,0.03,125.73,125.7,27.844]
["bitfinex","SOLUSD",1741736023652,23.65121408,125.73,125.7,27.844]
["bitfinex","SOLUSD",1741736024036,0.03,125.73,125.7,34.0409]
["bitfinex","SOLUSD",1741736024726,0.03,125.73,125.7,57.66211408]
["bitfinex","SOLUSD",1741736026724,0.03,125.73,125.7,34.0409]
["bitfinex","SOLUSD",1741736027448,0.03,125.73,125.7,57.66211408]
["bitfinex","SOLUSD",1741736028252,0.03,125.73,125.7,57.65519134]
["bitfinex","SOLUSD",1741736028441,0.03,125.73,125.7,34.0409]
["bitfinex","SOLUSD",1741736028633,23.64429134,125.73,125.7,34.0409]
["bitfinex","SOLUSD",1741736029658,23.64429134,125.73,125.7,27.844]
["bitfinex","SOLUSD",1741736030256,42.2639402,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1741736030477,23.61429134,125.7,125.68,7.9567]
["bitfinex","SOLUSD",1741736032661,23.61429134,125.69,125.67,7.957]
["bitfinex","SOLUSD",1741736032961,42.2639402,125.68,125.66,7.9578]
["bitfinex","SOLUSD",1741736033131,23.61429134,125.67,125.66,7.9578]
["bitfinex","SOLUSD",1741736033457,42.2639402,125.69,125.66,7.9578]
["bitfinex","SOLUSD",1741736033836,42.28731166,125.69,125.66,7.9578]
["bitfinex","SOLUSD",1741736034538,23.6376628,125.68,125.66,7.9578]
["bitfinex","SOLUSD",1741736034735,42.28731166,125.69,125.65,27.8551]
["bitfinex","SOLUSD",1741736035651,23.6376628,125.68,125.65,27.8551]
["bitfinex","SOLUSD",1741736036555,23.6376628,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1741736037055,42.28731166,125.67,125.65,7.9586]
["bitfinex","SOLUSD",1741736037359,42.28731166,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741736037931,42.42947323,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741736038849,42.28731166,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741736041466,42.42947323,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741736041664,42.42947323,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741736041665,0.14216157,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741736041976,43.16743502,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736042343,43.30959659,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736042757,42.28731166,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736043258,50.38927323,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736043633,42.42947323,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736044344,56.66246497,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736044554,56.5203034,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736045439,57.40042676,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736045962,56.5203034,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736046958,56.66246497,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736047161,64.62226497,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736047461,56.66246497,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736047649,64.62226497,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736050349,56.66246497,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736052163,63.8803034,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736052361,64.02246497,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736052550,64.90258833,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736053257,72.86238833,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736053842,64.90258833,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736054244,146.60258833,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736054446,145.72246497,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736054869,153.68226497,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736055166,145.72246497,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736056566,138.2203034,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736056866,63.8803034,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736057768,18.64964886,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736057970,56.5203034,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736059871,37.87065454,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741736060046,210.67,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741736060047,37.90065454,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741736060251,18.64964886,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741736061649,56.5203034,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741736061847,18.67964886,125.65,125.62,8.0235]
["bitfinex","SOLUSD",1741736063058,0.03,125.65,125.62,27.9247]
["bitfinex","SOLUSD",1741736063257,0.03,125.65,125.62,65.79535454]
["bitfinex","SOLUSD",1741736063972,0.03,125.65,125.62,27.9247]
["bitfinex","SOLUSD",1741736066975,0.03,125.66,125.63,23.64554206]
["bitfinex","SOLUSD",1741736067176,0.03,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1741736067377,0.03,125.66,125.64,31.60474206]
["bitfinex","SOLUSD",1741736067772,0.0001,125.66,125.64,31.60474206]
["bitfinex","SOLUSD",1741736067969,0.0001,125.66,125.65,25.24784206]
["bitfinex","SOLUSD",1741736068283,0.0001,125.66,125.65,31.71504206]
["bitfinex","SOLUSD",1741736069163,18.64964886,125.7,125.65,31.71504206]
["bitfinex","SOLUSD",1741736069368,18.64964886,125.7,125.66,91.28824206]
["bitfinex","SOLUSD",1741736069566,31.00554206,125.72,125.67,23.64554206]
["bitfinex","SOLUSD",1741736069769,18.64964886,125.72,125.67,23.64554206]
["bitfinex","SOLUSD",1741736071366,23.67554206,125.73,125.68,23.64554206]
["bitfinex","SOLUSD",1741736071566,18.67964886,125.73,125.69,1.6197]
["bitfinex","SOLUSD",1741736071782,0.03,125.73,125.69,25.26524206]
["bitfinex","SOLUSD",1741736072183,18.67964886,125.73,125.69,1.6197]
["bitfinex","SOLUSD",1741736072502,42.32519092,125.73,125.69,1.6197]
["bitfinex","SOLUSD",1741736072796,23.64554206,125.72,125.69,1.6197]
["bitfinex","SOLUSD",1741736073370,23.67554206,125.72,125.69,1.6197]
["bitfinex","SOLUSD",1741736073693,0.03,125.72,125.7,7.9554]
["bitfinex","SOLUSD",1741736075597,0.03,125.72,125.7,31.60094206]
["bitfinex","SOLUSD",1741736075774,0.03,125.72,125.7,37.72134206]
["bitfinex","SOLUSD",1741736076096,0.03,125.72,125.7,14.0758]
["bitfinex","SOLUSD",1741736076390,0.03,125.72,125.7,37.72134206]
["bitfinex","SOLUSD",1741736078597,0.03,125.72,125.7,14.0758]
["bitfinex","SOLUSD",1741736080017,0.03,125.72,125.7,37.72134206]
["bitfinex","SOLUSD",1741736081674,0.03,125.73,125.7,37.72134206]
["bitfinex","SOLUSD",1741736081675,0.03,125.73,125.71,23.64554206]
["bitfinex","SOLUSD",1741736081875,42.29519092,125.77,125.72,23.64554206]
["bitfinex","SOLUSD",1741736082270,0.03,125.78,125.73,23.64554206]
["bitfinex","SOLUSD",1741736082477,0.03,125.78,125.74,1.6275]
["bitfinex","SOLUSD",1741736082896,23.67554206,125.78,125.74,1.6275]
["bitfinex","SOLUSD",1741736083400,0.03,125.78,125.74,25.27304206]
["bitfinex","SOLUSD",1741736083791,0.03,125.78,125.75,27.8329]
["bitfinex","SOLUSD",1741736084187,0.03,125.78,125.75,51.47844206]
["bitfinex","SOLUSD",1741736084381,0.03,125.78,125.75,27.8329]
["bitfinex","SOLUSD",1741736087394,0.03,125.78,125.76,23.64554206]
["bitfinex","SOLUSD",1741736087594,0.03,125.78,125.75,57.49104206]
["bitfinex","SOLUSD",1741736087973,0.03,125.79,125.76,23.64554206]
["bitfinex","SOLUSD",1741736088896,23.64554206,125.78,125.76,7.9516]
["bitfinex","SOLUSD",1741736089077,23.64554206,125.77,125.76,7.9516]
["bitfinex","SOLUSD",1741736090119,23.64554206,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1741736090584,23.64554206,125.76,125.74,9.5802]
["bitfinex","SOLUSD",1741736091688,23.64554206,125.76,125.73,7.9532]
["bitfinex","SOLUSD",1741736091889,23.64554206,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1741736092090,23.64554206,125.72,125.7,7.9552]
["bitfinex","SOLUSD",1741736092307,18.64964886,125.7,125.68,7.9567]
["bitfinex","SOLUSD",1741736092615,42.29519092,125.7,125.68,7.9567]
["bitfinex","SOLUSD",1741736092831,23.64554206,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1741736093722,18.64964886,125.72,125.68,51.49394206]
["bitfinex","SOLUSD",1741736093893,31.00554206,125.73,125.68,51.49394206]
["bitfinex","SOLUSD",1741736094219,49.65519092,125.73,125.68,51.49394206]
["bitfinex","SOLUSD",1741736094420,49.65519092,125.73,125.68,27.8484]
["bitfinex","SOLUSD",1741736094632,23.64554206,125.72,125.68,27.8484]
["bitfinex","SOLUSD",1741736097423,23.64554206,125.72,125.68,27.9114]
["bitfinex","SOLUSD",1741736099739,42.29519092,125.71,125.68,27.9114]
["bitfinex","SOLUSD",1741736100125,23.64554206,125.7,125.68,8.0197]
["bitfinex","SOLUSD",1741736100438,23.64554206,125.69,125.68,8.0197]
["bitfinex","SOLUSD",1741736100634,23.64554206,125.7,125.68,8.0197]
["bitfinex","SOLUSD",1741736100817,42.29519092,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741736101842,23.64554206,125.71,125.68,0.063]
["bitfinex","SOLUSD",1741736102343,42.29519092,125.72,125.68,0.063]
["bitfinex","SOLUSD",1741736104739,18.64964886,125.72,125.68,23.70854206]
["bitfinex","SOLUSD",1741736105118,18.64964886,125.72,125.68,0.063]
["bitfinex","SOLUSD",1741736105920,42.29519092,125.72,125.68,0.063]
["bitfinex","SOLUSD",1741736108022,23.64554206,125.71,125.68,0.063]
["bitfinex","SOLUSD",1741736108344,18.64964886,125.71,125.68,0.063]
["bitfinex","SOLUSD",1741736110332,7.36,125.74,125.69,23.64554206]
["bitfinex","SOLUSD",1741736110731,18.64964886,125.73,125.68,25.35284206]
["bitfinex","SOLUSD",1741736110938,42.29519092,125.73,125.68,1.7073]
["bitfinex","SOLUSD",1741736111653,42.29519092,125.73,125.69,7.956]
["bitfinex","SOLUSD",1741736112150,23.64554206,125.71,125.69,7.956]
["bitfinex","SOLUSD",1741736112450,42.29519092,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741736112952,23.64554206,125.71,125.69,7.956]
["bitfinex","SOLUSD",1741736114950,18.64964886,125.71,125.69,7.956]
["bitfinex","SOLUSD",1741736115963,23.64554206,125.73,125.69,27.8462]
["bitfinex","SOLUSD",1741736120069,18.64964886,125.73,125.69,27.8462]
["bitfinex","SOLUSD",1741736120366,23.64554206,125.74,125.69,97.68724206]
["bitfinex","SOLUSD",1741736120766,23.64554206,125.74,125.69,74.0417]
["bitfinex","SOLUSD",1741736120967,42.29519092,125.75,125.69,97.68724206]
["bitfinex","SOLUSD",1741736121168,18.64964886,125.76,125.72,23.64554206]
["bitfinex","SOLUSD",1741736121546,18.64964886,125.76,125.71,23.64554206]
["bitfinex","SOLUSD",1741736122059,42.29519092,125.76,125.71,23.64554206]
["bitfinex","SOLUSD",1741736122248,42.29519092,125.76,125.72,27.8395]
["bitfinex","SOLUSD",1741736122636,18.64964886,125.76,125.72,27.8395]
["bitfinex","SOLUSD",1741736123955,23.64554206,125.77,125.72,27.8395]
["bitfinex","SOLUSD",1741736124148,23.64554206,125.77,125.73,1.5535]
["bitfinex","SOLUSD",1741736124352,23.64554206,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1741736124539,23.64554206,125.77,125.74,27.8351]
["bitfinex","SOLUSD",1741736125141,23.64554206,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1741736126064,23.64554206,125.77,125.74,27.8351]
["bitfinex","SOLUSD",1741736126762,18.64964886,125.77,125.74,27.8351]
["bitfinex","SOLUSD",1741736126966,23.67554206,125.78,125.74,27.8351]
["bitfinex","SOLUSD",1741736127153,18.67964886,125.78,125.74,27.8351]
["bitfinex","SOLUSD",1741736127552,0.03,125.78,125.74,51.48064206]
["bitfinex","SOLUSD",1741736127868,0.03,125.78,125.76,23.64554206]
["bitfinex","SOLUSD",1741736128644,0.03,125.79,125.76,23.64554206]
["bitfinex","SOLUSD",1741736128645,0.03,125.79,125.77,31.59654206]
["bitfinex","SOLUSD",1741736128843,0.03,125.79,125.77,7.951]
["bitfinex","SOLUSD",1741736129364,0.03,125.79,125.77,31.59654206]
["bitfinex","SOLUSD",1741736129747,0.03,125.79,125.77,33.20304206]
["bitfinex","SOLUSD",1741736130251,42.29529092,125.83,125.77,92.83564206]
["bitfinex","SOLUSD",1741736130457,42.29529092,125.83,125.77,171.03564206]
["bitfinex","SOLUSD",1741736131257,23.64554206,125.82,125.77,131.28054206]
["bitfinex","SOLUSD",1741736132176,42.29529092,125.83,125.78,23.64554206]
["bitfinex","SOLUSD",1741736132472,23.64554206,125.82,125.77,131.28054206]
["bitfinex","SOLUSD",1741736134181,23.64554206,125.81,125.77,107.635]
["bitfinex","SOLUSD",1741736134370,23.64554206,125.82,125.77,107.635]
["bitfinex","SOLUSD",1741736134575,23.64554206,125.82,125.77,131.28054206]
["bitfinex","SOLUSD",1741736135078,23.64554206,125.82,125.77,107.635]
["bitfinex","SOLUSD",1741736136162,23.64554206,125.82,125.77,29.435]
["bitfinex","SOLUSD",1741736136355,23.64554206,125.81,125.77,29.435]
["bitfinex","SOLUSD",1741736136661,23.64554206,125.81,125.76,86.1514]
["bitfinex","SOLUSD",1741736136662,23.64554206,125.78,125.76,86.1514]
["bitfinex","SOLUSD",1741736136869,23.64554206,125.78,125.76,7.9514]
["bitfinex","SOLUSD",1741736137071,42.29519092,125.77,125.74,1.5565]
["bitfinex","SOLUSD",1741736137267,23.64554206,125.75,125.73,7.9535]
["bitfinex","SOLUSD",1741736137472,18.64964886,125.78,125.73,7.9535]
["bitfinex","SOLUSD",1741736137665,23.64554206,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1741736139376,23.64554206,125.76,125.73,27.8373]
["bitfinex","SOLUSD",1741736139978,23.64554206,125.77,125.73,27.8373]
["bitfinex","SOLUSD",1741736140655,7.34,125.8,125.75,23.64554206]
["bitfinex","SOLUSD",1741736140855,18.64964886,125.79,125.76,1.6291]
["bitfinex","SOLUSD",1741736141083,42.29519092,125.79,125.76,1.6291]
["bitfinex","SOLUSD",1741736141377,18.64964886,125.79,125.76,1.6291]
["bitfinex","SOLUSD",1741736142881,18.64964886,125.79,125.77,7.951]
["bitfinex","SOLUSD",1741736143479,23.64554206,125.78,125.77,7.951]
["bitfinex","SOLUSD",1741736143863,23.64554206,125.79,125.77,7.951]
["bitfinex","SOLUSD",1741736146766,42.29519092,125.8,125.77,27.8285]
["bitfinex","SOLUSD",1741736147486,23.64554206,125.78,125.77,7.951]
["bitfinex","SOLUSD",1741736147889,23.64554206,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741736148091,23.64554206,125.78,125.76,8.0144]
["bitfinex","SOLUSD",1741736148297,23.64554206,125.77,125.76,8.0144]
["bitfinex","SOLUSD",1741736148996,23.64554206,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741736149490,18.64964886,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741736151594,18.64964886,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741736152488,23.64554206,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741736152702,8.22012336,125.82,125.76,0.063]
["bitfinex","SOLUSD",1741736152703,42.29519092,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741736152865,49.63519092,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741736154468,7.34,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741736154668,42.29519092,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741736154889,42.29519092,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741736155580,18.64964886,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741736156202,42.29519092,125.79,125.76,0.063]
["bitfinex","SOLUSD",1741736156625,23.64554206,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741736156890,23.64554206,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741736157191,42.29519092,125.79,125.76,0.063]
["bitfinex","SOLUSD",1741736157600,42.32519092,125.79,125.76,0.063]
["bitfinex","SOLUSD",1741736157974,23.64554206,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741736158374,23.64554206,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741736158790,23.64554206,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741736159803,23.64554206,125.78,125.76,8.0146]
["bitfinex","SOLUSD",1741736160002,18.67964886,125.79,125.76,8.0146]
["bitfinex","SOLUSD",1741736160299,42.32519092,125.79,125.76,27.8937]
["bitfinex","SOLUSD",1741736160822,18.67964886,125.79,125.76,27.8937]
["bitfinex","SOLUSD",1741736160987,42.32519092,125.79,125.76,27.8937]
["bitfinex","SOLUSD",1741736161190,23.64554206,125.78,125.76,8.0146]
["bitfinex","SOLUSD",1741736161721,42.32519092,125.79,125.76,8.0146]
["bitfinex","SOLUSD",1741736162028,18.67964886,125.79,125.76,27.8937]
["bitfinex","SOLUSD",1741736162194,42.32519092,125.79,125.76,27.8937]
["bitfinex","SOLUSD",1741736163513,42.32519092,125.79,125.76,8.0146]
["bitfinex","SOLUSD",1741736165496,42.32519092,125.79,125.76,27.8937]
["bitfinex","SOLUSD",1741736166321,33.78454164,125.79,125.76,27.8937]
["bitfinex","SOLUSD",1741736169922,15.10489278,125.78,125.76,8.0146]
["bitfinex","SOLUSD",1741736170097,18.67964886,125.79,125.76,8.0146]
["bitfinex","SOLUSD",1741736170302,33.78454164,125.79,125.76,8.0146]
["bitfinex","SOLUSD",1741736170703,15.10489278,125.78,125.76,8.0146]
["bitfinex","SOLUSD",1741736173003,15.10489278,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741736176440,15.10489278,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741736176807,15.10489278,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741736177432,15.10489278,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741736177727,18.67964886,125.79,125.76,0.063]
["bitfinex","SOLUSD",1741736178026,15.10489278,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741736178607,0.03,125.79,125.76,0.063]
["bitfinex","SOLUSD",1741736178608,33.78454164,125.79,125.76,0.063]
["bitfinex","SOLUSD",1741736179160,0.03,125.79,125.76,0.063]
["bitfinex","SOLUSD",1741736179426,15.13489278,125.79,125.76,0.063]
["bitfinex","SOLUSD",1741736182541,15.10489278,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741736184952,34.77682657,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741736185131,0.14216157,125.75,125.7,7.9552]
["bitfinex","SOLUSD",1741736185332,33.75454164,125.71,125.7,7.9552]
["bitfinex","SOLUSD",1741736185957,8.22012336,125.74,125.7,7.9552]
["bitfinex","SOLUSD",1741736185958,33.75454164,125.73,125.7,7.9552]
["bitfinex","SOLUSD",1741736186643,33.75454164,125.73,125.7,27.8438]
["bitfinex","SOLUSD",1741736186960,33.75454164,125.73,125.7,19.8886]
["bitfinex","SOLUSD",1741736188052,15.10489278,125.74,125.7,19.8886]
["bitfinex","SOLUSD",1741736188259,33.75454164,125.76,125.7,34.99349278]
["bitfinex","SOLUSD",1741736188447,15.10489278,125.75,125.7,19.8886]
["bitfinex","SOLUSD",1741736188646,15.10489278,125.74,125.7,19.8886]
["bitfinex","SOLUSD",1741736189048,15.10489278,125.75,125.7,27.844]
["bitfinex","SOLUSD",1741736189364,15.10489278,125.75,125.7,42.94889278]
["bitfinex","SOLUSD",1741736190429,33.75454164,125.76,125.7,42.94889278]
["bitfinex","SOLUSD",1741736190633,33.75454164,125.76,125.71,15.10489278]
["bitfinex","SOLUSD",1741736190860,18.64964886,125.76,125.72,1.6411]
["bitfinex","SOLUSD",1741736191059,18.64964886,125.76,125.72,22.97259278]
["bitfinex","SOLUSD",1741736191358,33.75454164,125.77,125.73,27.8373]
["bitfinex","SOLUSD",1741736192537,15.10489278,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1741736192738,15.10489278,125.75,125.73,7.9535]
["bitfinex","SOLUSD",1741736193555,33.75454164,125.74,125.72,1.6411]
["bitfinex","SOLUSD",1741736193767,33.75454164,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1741736193768,15.10489278,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1741736193978,15.10489278,125.71,125.7,7.9554]
["bitfinex","SOLUSD",1741736194272,18.64964886,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741736194445,33.75454164,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741736195652,15.10489278,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741736198356,42.29071958,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741736200463,18.64964886,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741736201082,42.29071958,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741736201949,23.64107072,125.72,125.69,0.063]
["bitfinex","SOLUSD",1741736202967,18.64964886,125.73,125.69,0.063]
["bitfinex","SOLUSD",1741736202968,23.64107072,125.71,125.69,0.063]
["bitfinex","SOLUSD",1741736203179,42.29071958,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741736204582,49.63071958,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741736205072,18.64964886,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741736205571,42.29071958,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741736208748,50.38828115,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741736209190,100.49181043,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741736209468,42.29071958,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741736209669,50.51084294,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741736210854,58.61030451,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741736211958,50.65300451,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741736212366,58.61030451,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741736213262,50.65300451,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741736213664,50.51084294,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741736214065,50.65300451,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741736215862,58.61030451,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741736216258,0.14216157,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741736216463,82.25137523,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741736216464,42.43288115,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741736217372,0.14216157,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736217569,43.31300451,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736217980,42.29071958,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736219069,42.43288115,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736220280,42.29071958,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736221365,18.64964886,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736223193,42.29071958,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736223367,18.64964886,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736223690,18.64964886,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741736223861,7.34,125.66,125.62,23.70407072]
["bitfinex","SOLUSD",1741736224068,23.64107072,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1741736224281,18.64964886,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1741736225368,18.64964886,125.7,125.66,1.5776]
["bitfinex","SOLUSD",1741736225668,18.64964886,125.7,125.66,25.21867072]
["bitfinex","SOLUSD",1741736226089,18.64964886,125.7,125.67,7.9573]
["bitfinex","SOLUSD",1741736226473,18.64964886,125.7,125.67,31.59837072]
["bitfinex","SOLUSD",1741736226674,210.7,125.72,125.68,23.64107072]
["bitfinex","SOLUSD",1741736226870,210.7,125.72,125.69,23.64107072]
["bitfinex","SOLUSD",1741736227076,30.98107072,125.74,125.67,27.8506]
["bitfinex","SOLUSD",1741736227077,18.64964886,125.73,125.68,23.64107072]
["bitfinex","SOLUSD",1741736227766,18.67964886,125.76,125.7,23.64107072]
["bitfinex","SOLUSD",1741736227972,18.67964886,125.76,125.72,23.64107072]
["bitfinex","SOLUSD",1741736228173,42.32071958,125.76,125.71,23.64107072]
["bitfinex","SOLUSD",1741736228382,18.64964886,125.73,125.69,31.59707072]
["bitfinex","SOLUSD",1741736228580,42.29071958,125.73,125.69,7.956]
["bitfinex","SOLUSD",1741736230901,18.64964886,125.71,125.68,7.9359]
["bitfinex","SOLUSD",1741736231190,18.64964886,125.69,125.68,1.5344]
["bitfinex","SOLUSD",1741736231400,18.64964886,125.7,125.68,9.4911]
["bitfinex","SOLUSD",1741736231574,42.29071958,125.7,125.68,1.5344]
["bitfinex","SOLUSD",1741736231775,42.29071958,125.7,125.67,7.9569]
["bitfinex","SOLUSD",1741736231776,18.64964886,125.68,125.66,7.9579]
["bitfinex","SOLUSD",1741736231976,18.64964886,125.66,125.64,1.5988]
["bitfinex","SOLUSD",1741736232185,18.64964886,125.66,125.64,9.558]
["bitfinex","SOLUSD",1741736232400,42.29071958,125.66,125.63,7.9597]
["bitfinex","SOLUSD",1741736232907,18.64964886,125.66,125.63,7.9597]
["bitfinex","SOLUSD",1741736233071,30.98107072,125.68,125.63,51.50047072]
["bitfinex","SOLUSD",1741736233279,18.64964886,125.67,125.63,51.50047072]
["bitfinex","SOLUSD",1741736233791,42.29071958,125.67,125.63,7.9597]
["bitfinex","SOLUSD",1741736234177,18.64964886,125.65,125.63,7.9597]
["bitfinex","SOLUSD",1741736234576,42.29071958,125.67,125.62,51.56577072]
["bitfinex","SOLUSD",1741736236197,23.64107072,125.66,125.62,8.0235]
["bitfinex","SOLUSD",1741736236373,42.29071958,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741736236987,18.64964886,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741736239290,43.31300451,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736239493,50.65300451,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741736239681,42.43288115,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741736239876,43.31300451,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741736243903,42.29071958,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741736245103,18.64964886,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741736245286,42.29071958,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741736246308,18.64964886,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741736246601,0.88012336,125.66,125.6,0.063]
["bitfinex","SOLUSD",1741736246777,18.64964886,125.65,125.61,25.30027072]
["bitfinex","SOLUSD",1741736247101,18.64964886,125.65,125.62,23.64107072]
["bitfinex","SOLUSD",1741736247397,18.64964886,125.65,125.61,25.30027072]
["bitfinex","SOLUSD",1741736247597,18.64964886,125.65,125.62,27.8617]
["bitfinex","SOLUSD",1741736247800,18.64964886,125.66,125.62,51.50277072]
["bitfinex","SOLUSD",1741736248803,23.67107072,125.67,125.62,51.50277072]
["bitfinex","SOLUSD",1741736248993,23.67107072,125.67,125.62,27.8617]
["bitfinex","SOLUSD",1741736249592,23.67107072,125.67,125.62,51.50277072]
["bitfinex","SOLUSD",1741736249993,23.64107072,125.66,125.62,27.8617]
["bitfinex","SOLUSD",1741736250705,42.32071958,125.67,125.62,27.8617]
["bitfinex","SOLUSD",1741736250910,23.64107072,125.66,125.62,27.8617]
["bitfinex","SOLUSD",1741736252013,23.64107072,125.66,125.62,27.9247]
["bitfinex","SOLUSD",1741736252307,18.64964886,125.66,125.62,27.9247]
["bitfinex","SOLUSD",1741736252611,23.64107072,125.66,125.62,27.9247]
["bitfinex","SOLUSD",1741736253205,18.64964886,125.66,125.62,27.9247]
["bitfinex","SOLUSD",1741736253385,18.64964886,125.66,125.62,51.56577072]
["bitfinex","SOLUSD",1741736253596,0.03,125.67,125.62,51.56577072]
["bitfinex","SOLUSD",1741736254091,0.03,125.67,125.63,23.64107072]
["bitfinex","SOLUSD",1741736254289,0.03,125.67,125.64,27.8573]
["bitfinex","SOLUSD",1741736255410,23.67107072,125.67,125.64,27.8573]
["bitfinex","SOLUSD",1741736256010,42.29071958,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1741736256215,18.64964886,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1741736256513,18.64964886,125.66,125.62,43.60497072]
["bitfinex","SOLUSD",1741736256719,0.03,125.67,125.62,51.56547072]
["bitfinex","SOLUSD",1741736256890,18.67964886,125.67,125.62,51.56547072]
["bitfinex","SOLUSD",1741736258011,0.03,125.67,125.64,27.8573]
["bitfinex","SOLUSD",1741736258417,18.67964886,125.67,125.64,27.8573]
["bitfinex","SOLUSD",1741736258814,23.67107072,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1741736259312,23.64107072,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1741736259819,18.64964886,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1741736260204,23.64107072,125.66,125.62,27.9242]
["bitfinex","SOLUSD",1741736260603,18.64964886,125.65,125.62,27.9242]
["bitfinex","SOLUSD",1741736260805,23.64107072,125.65,125.62,8.0235]
["bitfinex","SOLUSD",1741736261006,18.64964886,125.65,125.62,8.0235]
["bitfinex","SOLUSD",1741736261313,18.64964886,125.65,125.62,27.9247]
["bitfinex","SOLUSD",1741736261826,42.29071958,125.65,125.62,27.9247]
["bitfinex","SOLUSD",1741736262036,42.29071958,125.66,125.62,27.9247]
["bitfinex","SOLUSD",1741736262403,18.64964886,125.66,125.62,27.9247]
["bitfinex","SOLUSD",1741736262603,42.29071958,125.66,125.62,27.9247]
["bitfinex","SOLUSD",1741736263028,18.64964886,125.66,125.62,27.9247]
["bitfinex","SOLUSD",1741736263221,18.64964886,125.66,125.62,51.56577072]
["bitfinex","SOLUSD",1741736263623,18.67964886,125.66,125.62,51.56577072]
["bitfinex","SOLUSD",1741736264725,18.67964886,125.66,125.62,27.9247]
["bitfinex","SOLUSD",1741736266223,23.67107072,125.66,125.62,27.9247]
["bitfinex","SOLUSD",1741736270408,18.67964886,125.66,125.62,27.9247]
["bitfinex","SOLUSD",1741736275111,0.03,125.66,125.62,51.56577072]
["bitfinex","SOLUSD",1741736275323,0.03,125.66,125.63,23.64107072]
["bitfinex","SOLUSD",1741736275830,0.03,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1741736276323,0.03,125.67,125.65,23.64107072]
["bitfinex","SOLUSD",1741736277238,0.03,125.67,125.66,1.5979]
["bitfinex","SOLUSD",1741736277739,0.03,125.67,125.66,25.23897072]
["bitfinex","SOLUSD",1741736277914,0.03,125.67,125.66,33.19687072]
["bitfinex","SOLUSD",1741736278330,18.64964886,125.71,125.66,53.09177072]
["bitfinex","SOLUSD",1741736278530,18.64964886,125.71,125.67,23.64107072]
["bitfinex","SOLUSD",1741736278738,18.64964886,125.72,125.68,23.64107072]
["bitfinex","SOLUSD",1741736279426,18.64964886,125.73,125.68,23.64107072]
["bitfinex","SOLUSD",1741736279823,18.64964886,125.73,125.69,27.8462]
["bitfinex","SOLUSD",1741736280417,42.29071958,125.73,125.69,27.8462]
["bitfinex","SOLUSD",1741736281140,42.29071958,125.73,125.69,7.956]
["bitfinex","SOLUSD",1741736281317,23.64107072,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741736281921,42.29071958,125.73,125.67,43.53397072]
["bitfinex","SOLUSD",1741736282239,42.29071958,125.73,125.68,27.8484]
["bitfinex","SOLUSD",1741736282751,18.64964886,125.73,125.69,23.64107072]
["bitfinex","SOLUSD",1741736283052,42.29071958,125.73,125.68,51.48947072]
["bitfinex","SOLUSD",1741736283846,105.37107072,125.76,125.7,23.64107072]
["bitfinex","SOLUSD",1741736284047,42.29071958,125.74,125.71,1.5692]
["bitfinex","SOLUSD",1741736284236,23.64107072,125.72,125.69,7.9558]
["bitfinex","SOLUSD",1741736284547,42.29071958,125.73,125.69,7.9558]
["bitfinex","SOLUSD",1741736284736,18.64964886,125.72,125.69,7.9558]
["bitfinex","SOLUSD",1741736285354,18.64964886,125.73,125.69,7.9558]
["bitfinex","SOLUSD",1741736285526,18.64964886,125.73,125.69,27.846]
["bitfinex","SOLUSD",1741736285728,42.29071958,125.75,125.7,23.64107072]
["bitfinex","SOLUSD",1741736285928,18.64964886,125.75,125.7,23.64107072]
["bitfinex","SOLUSD",1741736286233,18.64964886,125.75,125.71,27.8418]
["bitfinex","SOLUSD",1741736286434,23.64107072,125.75,125.71,27.8418]
["bitfinex","SOLUSD",1741736286650,42.32071958,125.76,125.71,27.8418]
["bitfinex","SOLUSD",1741736286833,23.67107072,125.76,125.71,51.48287072]
["bitfinex","SOLUSD",1741736287040,18.67964886,125.76,125.73,1.5775]
["bitfinex","SOLUSD",1741736287439,18.64964886,125.73,125.69,9.5333]
["bitfinex","SOLUSD",1741736287761,42.32071958,125.73,125.69,9.5333]
["bitfinex","SOLUSD",1741736288128,42.32071958,125.73,125.69,1.5775]
["bitfinex","SOLUSD",1741736288327,18.64964886,125.72,125.69,9.5335]
["bitfinex","SOLUSD",1741736288537,23.67107072,125.73,125.69,9.5335]
["bitfinex","SOLUSD",1741736289144,18.64964886,125.72,125.69,1.5775]
["bitfinex","SOLUSD",1741736289346,18.64964886,125.7,125.66,7.9576]
["bitfinex","SOLUSD",1741736289557,18.64964886,125.7,125.66,9.5946]
["bitfinex","SOLUSD",1741736289949,0.03,125.73,125.66,33.23567072]
["bitfinex","SOLUSD",1741736290155,42.32071958,125.73,125.67,23.64107072]
["bitfinex","SOLUSD",1741736290342,18.67964886,125.73,125.68,23.64107072]
["bitfinex","SOLUSD",1741736290741,42.32071958,125.73,125.67,23.64107072]
["bitfinex","SOLUSD",1741736291343,23.64107072,125.72,125.66,53.13057072]
["bitfinex","SOLUSD",1741736291543,23.64107072,125.71,125.66,33.23567072]
["bitfinex","SOLUSD",1741736291758,18.64964886,125.72,125.67,23.64107072]
["bitfinex","SOLUSD",1741736292554,18.64964886,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1741736292742,23.67107072,125.73,125.68,27.8484]
["bitfinex","SOLUSD",1741736293750,23.67107072,125.73,125.68,129.68947072]
["bitfinex","SOLUSD",1741736293751,18.67964886,125.73,125.68,129.68947072]
["bitfinex","SOLUSD",1741736293930,42.32071958,125.73,125.68,129.68947072]
["bitfinex","SOLUSD",1741736294130,0.03,125.73,125.68,129.68947072]
["bitfinex","SOLUSD",1741736295361,0.03,125.73,125.69,23.64107072]
["bitfinex","SOLUSD",1741736295535,0.03,125.73,125.71,25.22457072]
["bitfinex","SOLUSD",1741736296959,0.03,125.73,125.72,7.9541]
["bitfinex","SOLUSD",1741736298146,0.03,125.73,125.71,9.538]
["bitfinex","SOLUSD",1741736298349,23.64107072,125.72,125.7,7.9551]
["bitfinex","SOLUSD",1741736298550,0.03,125.73,125.7,7.9551]
["bitfinex","SOLUSD",1741736298749,18.64964886,125.72,125.7,7.9551]
["bitfinex","SOLUSD",1741736298946,18.64964886,125.72,125.69,27.8451]
["bitfinex","SOLUSD",1741736299145,23.64107072,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741736299449,42.32071958,125.73,125.69,7.956]
["bitfinex","SOLUSD",1741736299766,0.03,125.73,125.69,7.956]
["bitfinex","SOLUSD",1741736300139,0.03,125.73,125.69,27.8462]
["bitfinex","SOLUSD",1741736300638,0.03,125.73,125.69,129.68727072]
["bitfinex","SOLUSD",1741736301462,0.03,125.73,125.7,23.64107072]
["bitfinex","SOLUSD",1741736303463,0.03,125.73,125.71,7.9548]
["bitfinex","SOLUSD",1741736307167,42.32071958,125.73,125.7,7.9551]
["bitfinex","SOLUSD",1741736307967,23.64107072,125.72,125.7,7.9551]
["bitfinex","SOLUSD",1741736308352,18.64964886,125.72,125.7,7.9551]
["bitfinex","SOLUSD",1741736309268,18.67964886,125.73,125.7,27.8437]
["bitfinex","SOLUSD",1741736309567,0.03,125.73,125.7,19.8886]
["bitfinex","SOLUSD",1741736309738,0.03,125.73,125.7,43.52967072]
["bitfinex","SOLUSD",1741736309944,0.03,125.73,125.71,23.64107072]
["bitfinex","SOLUSD",1741736311964,0.03,125.73,125.72,7.9541]
["bitfinex","SOLUSD",1741736316270,0.03,125.76,125.72,31.59517072]
["bitfinex","SOLUSD",1741736316449,0.03,125.76,125.73,23.64107072]
["bitfinex","SOLUSD",1741736316769,0.03,125.76,125.75,23.64107072]
["bitfinex","SOLUSD",1741736317357,0.03,125.76,125.74,23.64107072]
["bitfinex","SOLUSD",1741736317553,0.03,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1741736320180,23.67107072,125.76,125.73,9.5056]
["bitfinex","SOLUSD",1741736320475,23.67107072,125.76,125.73,7.9532]
["bitfinex","SOLUSD",1741736320964,18.64964886,125.73,125.69,7.956]
["bitfinex","SOLUSD",1741736321168,23.64107072,125.75,125.69,51.48727072]
["bitfinex","SOLUSD",1741736321674,23.64107072,125.74,125.69,51.48727072]
["bitfinex","SOLUSD",1741736322957,26.63144886,125.76,125.69,51.48727072]
["bitfinex","SOLUSD",1741736322958,23.64107072,125.75,125.69,51.48727072]
["bitfinex","SOLUSD",1741736323361,18.67964886,125.76,125.71,23.64107072]
["bitfinex","SOLUSD",1741736323973,23.67107072,125.76,125.7,23.64107072]
["bitfinex","SOLUSD",1741736324166,23.64107072,125.75,125.69,129.68727072]
["bitfinex","SOLUSD",1741736324560,23.64107072,125.75,125.7,23.64107072]
["bitfinex","SOLUSD",1741736324880,23.64107072,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1741736325055,7.9817,125.76,125.71,7.9548]
["bitfinex","SOLUSD",1741736325252,0.03,125.76,125.71,27.8418]
["bitfinex","SOLUSD",1741736325468,18.64964886,125.75,125.71,27.8418]
["bitfinex","SOLUSD",1741736325754,0.03,125.76,125.71,51.48287072]
["bitfinex","SOLUSD",1741736326367,23.67107072,125.76,125.71,51.48287072]
["bitfinex","SOLUSD",1741736326566,23.64107072,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1741736326970,23.64107072,125.75,125.7,27.844]
["bitfinex","SOLUSD",1741736327474,23.64107072,125.75,125.7,51.48507072]
["bitfinex","SOLUSD",1741736327681,18.64964886,125.75,125.71,23.64107072]
["bitfinex","SOLUSD",1741736327869,18.67964886,125.76,125.71,23.64107072]
["bitfinex","SOLUSD",1741736328074,0.03,125.76,125.72,25.22877072]
["bitfinex","SOLUSD",1741736328682,0.03,125.76,125.73,23.64107072]
["bitfinex","SOLUSD",1741736328875,0.03,125.76,125.74,7.9529]
["bitfinex","SOLUSD",1741736329290,0.03,125.76,125.74,31.59397072]
["bitfinex","SOLUSD",1741736329656,0.03,125.76,125.74,7.9529]
["bitfinex","SOLUSD",1741736330579,0.03,125.76,125.74,31.59397072]
["bitfinex","SOLUSD",1741736330979,0.03,125.76,125.74,7.9529]
["bitfinex","SOLUSD",1741736332264,0.03,125.76,125.74,31.59397072]
["bitfinex","SOLUSD",1741736333561,0.03,125.76,125.74,7.9529]
["bitfinex","SOLUSD",1741736333988,0.03,125.76,125.74,31.59397072]
["bitfinex","SOLUSD",1741736334858,0.0001,125.76,125.75,23.64107072]
["bitfinex","SOLUSD",1741736335064,0.0001,125.76,125.75,31.59327072]
["bitfinex","SOLUSD",1741736335862,0.0001,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1741736336967,0.0001,125.76,125.75,31.59327072]
["bitfinex","SOLUSD",1741736338189,0.0001,125.76,125.75,109.79327072]
["bitfinex","SOLUSD",1741736340689,0.0001,125.76,125.75,86.1522]
["bitfinex","SOLUSD",1741736342689,42.29081958,125.76,125.74,7.9527]
["bitfinex","SOLUSD",1741736342984,0.0001,125.76,125.74,7.9527]
["bitfinex","SOLUSD",1741736343368,0.0001,125.76,125.73,27.8373]
["bitfinex","SOLUSD",1741736345694,0.0001,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1741736346570,0.0001,125.76,125.73,27.8373]
["bitfinex","SOLUSD",1741736347396,0.0001,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1741736347968,0.0001,125.76,125.73,27.8373]
["bitfinex","SOLUSD",1741736350500,0.0001,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1741736352485,0.0001,125.76,125.73,27.8373]
["bitfinex","SOLUSD",1741736353779,0.0001,125.76,125.73,42.94495704]
["bitfinex","SOLUSD",1741736353980,0.0001,125.76,125.74,15.10765704]
["bitfinex","SOLUSD",1741736354597,0.0001,125.76,125.73,42.94495704]
["bitfinex","SOLUSD",1741736355300,0.0001,125.76,125.74,15.10765704]
["bitfinex","SOLUSD",1741736356201,0.0001,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1741736358403,0.0001,125.76,125.75,23.05985704]
["bitfinex","SOLUSD",1741736359615,0.0001,125.76,125.75,23.20201861]
["bitfinex","SOLUSD",1741736359989,0.0001,125.76,125.75,101.40201861]
["bitfinex","SOLUSD",1741736360795,0.0001,125.76,125.75,101.25985704]
["bitfinex","SOLUSD",1741736361505,0.0001,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1741736362309,0.0001,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741736362503,0.0001,125.76,125.75,15.10765704]
["bitfinex","SOLUSD",1741736363797,0.0001,125.76,125.75,93.44981861]
["bitfinex","SOLUSD",1741736364606,0.0001,125.76,125.75,101.40201861]
["bitfinex","SOLUSD",1741736365306,0.03,125.79,125.76,0.14216157]
["bitfinex","SOLUSD",1741736365307,0.0001,125.79,125.76,0.14216157]
["bitfinex","SOLUSD",1741736365513,0.0001,125.79,125.78,15.10765704]
["bitfinex","SOLUSD",1741736366401,0.0001,125.79,125.78,23.58115295]
["bitfinex","SOLUSD",1741736366721,0.0001,125.79,125.78,31.53145295]
["bitfinex","SOLUSD",1741736367494,0.0001,125.79,125.78,31.67361452]
["bitfinex","SOLUSD",1741736367698,0.0001,125.79,125.78,109.87361452]
["bitfinex","SOLUSD",1741736369215,0.0001,125.79,125.78,128.52326338]
["bitfinex","SOLUSD",1741736371110,0.0001,125.79,125.78,109.87361452]
["bitfinex","SOLUSD",1741736372125,0.0001,125.79,125.78,109.73145295]
["bitfinex","SOLUSD",1741736372325,0.0001,125.79,125.78,109.87361452]
["bitfinex","SOLUSD",1741736372736,0.0001,125.79,125.78,109.73145295]
["bitfinex","SOLUSD",1741736372942,0.0001,125.79,125.78,86.1503]
["bitfinex","SOLUSD",1741736373430,0.0001,125.79,125.78,109.73145295]
["bitfinex","SOLUSD",1741736374415,0.0001,125.79,125.78,86.1503]
["bitfinex","SOLUSD",1741736375328,0.0001,125.79,125.78,109.73145295]
["bitfinex","SOLUSD",1741736378828,0.0001,125.79,125.78,109.87361452]
["bitfinex","SOLUSD",1741736382206,0.0001,125.79,125.78,128.58626338]
["bitfinex","SOLUSD",1741736382406,0.0001,125.83,125.79,78.1999]
["bitfinex","SOLUSD",1741736382607,0.0001,125.83,125.82,23.58115295]
["bitfinex","SOLUSD",1741736382830,0.0001,125.83,125.82,101.78105295]
["bitfinex","SOLUSD",1741736383231,0.063,125.86,125.82,129.59845295]
["bitfinex","SOLUSD",1741736383416,0.03,125.87,125.85,23.58115295]
["bitfinex","SOLUSD",1741736383611,0.03,125.87,125.86,23.58115295]
["bitfinex","SOLUSD",1741736383806,0.03,125.88,125.86,23.58115295]
["bitfinex","SOLUSD",1741736384020,0.03,125.88,125.87,23.58115295]
["bitfinex","SOLUSD",1741736384427,0.03,125.88,125.86,23.58115295]
["bitfinex","SOLUSD",1741736384637,0.03,125.88,125.85,23.58115295]
["bitfinex","SOLUSD",1741736384839,0.03,125.88,125.86,23.58115295]
["bitfinex","SOLUSD",1741736385413,0.03,125.88,125.87,31.52585295]
["bitfinex","SOLUSD",1741736388331,0.03,125.88,125.86,31.52615295]
["bitfinex","SOLUSD",1741736388542,0.03,125.88,125.85,85.5399]
["bitfinex","SOLUSD",1741736388713,0.03,125.88,125.84,31.52755295]
["bitfinex","SOLUSD",1741736388920,0.03,125.88,125.84,7.9464]
["bitfinex","SOLUSD",1741736389544,0.03,125.88,125.84,31.52755295]
["bitfinex","SOLUSD",1741736389738,0.03,125.88,125.85,23.58115295]
["bitfinex","SOLUSD",1741736390934,0.03,125.88,125.84,31.52755295]
["bitfinex","SOLUSD",1741736391237,0.03,125.88,125.84,7.9464]
["bitfinex","SOLUSD",1741736391446,0.03,125.88,125.85,23.58115295]
["bitfinex","SOLUSD",1741736391631,0.03,125.88,125.84,31.52755295]
["bitfinex","SOLUSD",1741736394752,0.03,125.88,125.84,109.72745295]
["bitfinex","SOLUSD",1741736396861,0.03,125.88,125.84,86.1463]
["bitfinex","SOLUSD",1741736397626,23.61115295,125.88,125.83,7.947]
["bitfinex","SOLUSD",1741736398238,15.11522777,125.88,125.83,7.947]
["bitfinex","SOLUSD",1741736399135,23.05932777,125.88,125.83,7.947]
["bitfinex","SOLUSD",1741736399441,15.08522777,125.87,125.82,7.9478]
["bitfinex","SOLUSD",1741736400362,15.08522777,125.86,125.82,7.9478]
["bitfinex","SOLUSD",1741736400541,15.75,125.88,125.81,121.10452777]
["bitfinex","SOLUSD",1741736400542,15.08522777,125.87,125.81,121.10452777]
["bitfinex","SOLUSD",1741736400731,22.89112777,125.88,125.82,15.08522777]
["bitfinex","SOLUSD",1741736401857,15.08522777,125.87,125.82,15.08522777]
["bitfinex","SOLUSD",1741736402030,15.08522777,125.87,125.81,121.10452777]
["bitfinex","SOLUSD",1741736402227,22.89112777,125.88,125.82,15.08522777]
["bitfinex","SOLUSD",1741736402837,22.89112777,125.88,125.83,42.90042777]
["bitfinex","SOLUSD",1741736403256,15.08522777,125.86,125.83,7.9472]
["bitfinex","SOLUSD",1741736403639,15.08522777,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1741736404256,7.8059,125.88,125.83,7.9472]
["bitfinex","SOLUSD",1741736404439,22.89112777,125.88,125.83,7.9472]
["bitfinex","SOLUSD",1741736404845,15.08522777,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1741736405067,15.08522777,125.86,125.82,7.9478]
["bitfinex","SOLUSD",1741736405952,15.08522777,125.84,125.81,8.0113]
["bitfinex","SOLUSD",1741736406154,15.08522777,125.87,125.81,23.09652777]
["bitfinex","SOLUSD",1741736406464,15.08522777,125.87,125.81,121.16762777]
["bitfinex","SOLUSD",1741736406647,15.08522777,125.86,125.81,86.2112]
["bitfinex","SOLUSD",1741736406854,15.08522777,125.85,125.81,86.2112]
["bitfinex","SOLUSD",1741736408260,33.73487663,125.86,125.81,86.2112]
["bitfinex","SOLUSD",1741736408480,33.73487663,125.86,125.81,101.29642777]
["bitfinex","SOLUSD",1741736408771,22.89112777,125.88,125.82,15.08522777]
["bitfinex","SOLUSD",1741736409744,1.4511,125.88,125.83,15.08522777]
["bitfinex","SOLUSD",1741736409944,0.03,125.88,125.83,15.08522777]
["bitfinex","SOLUSD",1741736410145,15.11522777,125.88,125.83,15.08522777]
["bitfinex","SOLUSD",1741736410370,15.11522777,125.88,125.84,7.9465]
["bitfinex","SOLUSD",1741736410665,15.08522777,125.87,125.82,78.1999]
["bitfinex","SOLUSD",1741736410968,15.08522777,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741736411152,15.08522777,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741736412257,15.08522777,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741736412455,22.42522777,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741736413143,15.08522777,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741736413345,15.08522777,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741736413848,33.73487663,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741736415657,18.64964886,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741736415862,33.73487663,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741736416265,42.24223471,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741736418072,51.07015807,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741736418377,18.64964886,125.81,125.78,0.063]
["bitfinex","SOLUSD",1741736418676,23.59258585,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741736418875,30.93258585,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741736420758,49.58223471,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741736421470,30.93258585,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741736422473,57.53193471,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741736422656,81.26668213,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741736422852,82.14680549,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741736423253,18.64964886,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741736423456,124.96451964,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741736424269,132.91671964,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741736424472,124.96451964,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741736424976,124.82235807,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741736425170,123.94223471,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741736426856,124.08439628,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741736427180,123.94223471,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741736427366,42.24223471,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741736431581,23.59258585,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741736432565,23.59258585,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741736432966,42.24223471,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741736433484,50.45689628,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741736433664,23.73474742,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741736433866,31.95487078,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741736434161,74.19710549,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741736434577,82.15120549,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741736435692,50.60451964,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741736439988,100.49181043,125.71,125.69,0.063]
["bitfinex","SOLUSD",1741736440170,51.12091964,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741736440572,18.79181043,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741736440791,42.38439628,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741736440986,65.97698213,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741736441289,50.62451964,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741736442168,49.74439628,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741736443891,42.38439628,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741736444077,6.3811,125.79,125.75,2.0]
["bitfinex","SOLUSD",1741736444276,23.59258585,125.79,125.76,2.0]
["bitfinex","SOLUSD",1741736444591,23.59258585,125.81,125.77,2.0]
["bitfinex","SOLUSD",1741736444784,23.59258585,125.81,125.78,2.0]
["bitfinex","SOLUSD",1741736444990,42.24223471,125.79,125.78,2.0]
["bitfinex","SOLUSD",1741736445187,23.59258585,125.79,125.78,2.0]
["bitfinex","SOLUSD",1741736445390,23.59258585,125.8,125.78,2.0]
["bitfinex","SOLUSD",1741736445992,23.59258585,125.81,125.78,2.0]
["bitfinex","SOLUSD",1741736446182,35.89580064,125.82,125.78,9.9503]
["bitfinex","SOLUSD",1741736446379,37.74683264,125.81,125.78,2.0]
["bitfinex","SOLUSD",1741736446586,37.74683264,125.8,125.78,2.0]
["bitfinex","SOLUSD",1741736446982,56.3964815,125.81,125.78,2.0]
["bitfinex","SOLUSD",1741736448093,0.03,125.82,125.78,2.0]
["bitfinex","SOLUSD",1741736448291,56.3964815,125.81,125.78,2.0]
["bitfinex","SOLUSD",1741736448607,37.74683264,125.8,125.78,2.0]
["bitfinex","SOLUSD",1741736448774,37.74683264,125.8,125.78,9.9503]
["bitfinex","SOLUSD",1741736448979,0.03,125.82,125.81,2.0]
["bitfinex","SOLUSD",1741736449572,37.77683264,125.82,125.79,2.0]
["bitfinex","SOLUSD",1741736449783,37.74683264,125.81,125.79,2.0]
["bitfinex","SOLUSD",1741736450002,37.77683264,125.82,125.79,2.0]
["bitfinex","SOLUSD",1741736450603,0.03,125.82,125.8,2.0]
["bitfinex","SOLUSD",1741736451100,37.77683264,125.82,125.79,2.0]
["bitfinex","SOLUSD",1741736451290,37.77683264,125.82,125.8,2.0]
["bitfinex","SOLUSD",1741736451488,0.03,125.82,125.79,2.0]
["bitfinex","SOLUSD",1741736451692,0.14216157,125.79,125.76,2.0]
["bitfinex","SOLUSD",1741736451892,37.74683264,125.77,125.74,10.0908]
["bitfinex","SOLUSD",1741736452088,37.74683264,125.78,125.76,2.0]
["bitfinex","SOLUSD",1741736452295,18.64964886,125.78,125.77,2.0]
["bitfinex","SOLUSD",1741736452499,119.44683264,125.8,125.77,2.0]
["bitfinex","SOLUSD",1741736452700,37.74683264,125.79,125.75,2.0]
["bitfinex","SOLUSD",1741736452908,37.74683264,125.78,125.76,2.0]
["bitfinex","SOLUSD",1741736453201,37.74683264,125.77,125.75,2.0]
["bitfinex","SOLUSD",1741736453376,37.74683264,125.76,125.74,3.6848]
["bitfinex","SOLUSD",1741736453580,37.74683264,125.78,125.75,2.0]
["bitfinex","SOLUSD",1741736453894,37.74683264,125.78,125.76,2.0]
["bitfinex","SOLUSD",1741736456505,56.3964815,125.77,125.74,3.6848]
["bitfinex","SOLUSD",1741736456720,37.74683264,125.76,125.74,3.6848]
["bitfinex","SOLUSD",1741736457005,56.3964815,125.77,125.75,2.0]
["bitfinex","SOLUSD",1741736458012,56.3964815,125.76,125.75,2.0]
["bitfinex","SOLUSD",1741736458205,37.74683264,125.76,125.74,0.03]
["bitfinex","SOLUSD",1741736458416,56.3964815,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741736458620,64.49084307,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741736459492,56.53864307,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741736459798,64.49084307,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741736460094,56.53864307,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741736461121,64.49084307,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741736462410,56.53864307,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741736462805,64.49084307,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741736463807,56.53864307,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741736464221,64.49084307,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741736464410,0.14216157,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741736464608,37.88899421,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741736464817,81.7,125.77,125.73,2.0]
["bitfinex","SOLUSD",1741736465014,56.3964815,125.76,125.74,7.9529]
["bitfinex","SOLUSD",1741736465318,18.64964886,125.76,125.74,9.9529]
["bitfinex","SOLUSD",1741736465506,0.063,125.79,125.76,2.0]
["bitfinex","SOLUSD",1741736465814,37.74683264,125.77,125.76,2.0]
["bitfinex","SOLUSD",1741736466123,37.74683264,125.77,125.75,2.0]
["bitfinex","SOLUSD",1741736466523,37.74683264,125.78,125.76,2.0]
["bitfinex","SOLUSD",1741736466909,37.74683264,125.78,125.75,2.0]
["bitfinex","SOLUSD",1741736467108,37.74683264,125.78,125.75,9.9522]
["bitfinex","SOLUSD",1741736467423,37.74683264,125.78,125.76,2.0]
["bitfinex","SOLUSD",1741736467932,37.80983264,125.79,125.77,2.0]
["bitfinex","SOLUSD",1741736468117,0.063,125.79,125.77,2.0]
["bitfinex","SOLUSD",1741736468311,37.74683264,125.78,125.75,9.9522]
["bitfinex","SOLUSD",1741736468620,37.74683264,125.78,125.76,2.0]
["bitfinex","SOLUSD",1741736469002,56.4594815,125.79,125.77,2.0]
["bitfinex","SOLUSD",1741736469223,18.71264886,125.79,125.77,9.9509]
["bitfinex","SOLUSD",1741736469407,0.063,125.79,125.77,9.9509]
["bitfinex","SOLUSD",1741736469607,37.80983264,125.79,125.77,9.9509]
["bitfinex","SOLUSD",1741736470323,0.063,125.79,125.77,9.9509]
["bitfinex","SOLUSD",1741736470625,37.80983264,125.79,125.77,9.9509]
["bitfinex","SOLUSD",1741736470927,0.063,125.79,125.77,9.9509]
["bitfinex","SOLUSD",1741736471623,0.063,125.79,125.78,2.0]
["bitfinex","SOLUSD",1741736474031,0.063,125.79,125.78,9.9503]
["bitfinex","SOLUSD",1741736478739,0.063,125.79,125.78,33.54816641]
["bitfinex","SOLUSD",1741736480035,0.063,125.79,125.78,9.9503]
["bitfinex","SOLUSD",1741736480239,0.063,125.79,125.78,33.54816641]
["bitfinex","SOLUSD",1741736481233,0.063,125.79,125.78,9.9503]
["bitfinex","SOLUSD",1741736481947,23.66086641,125.79,125.78,2.0]
["bitfinex","SOLUSD",1741736482158,23.66086641,125.79,125.77,2.0]
["bitfinex","SOLUSD",1741736483331,23.66086641,125.79,125.78,2.0]
["bitfinex","SOLUSD",1741736483527,23.66086641,125.79,125.77,2.0]
["bitfinex","SOLUSD",1741736484228,18.71264886,125.79,125.78,2.0]
["bitfinex","SOLUSD",1741736484736,18.71264886,125.79,125.77,2.0]
["bitfinex","SOLUSD",1741736485231,18.71264886,125.79,125.78,2.0]
["bitfinex","SOLUSD",1741736487745,18.64964886,125.78,125.76,2.0]
["bitfinex","SOLUSD",1741736487950,42.24751527,125.78,125.76,2.0]
["bitfinex","SOLUSD",1741736488763,42.24751527,125.77,125.75,2.0]
["bitfinex","SOLUSD",1741736488941,23.59786641,125.76,125.74,3.6621]
["bitfinex","SOLUSD",1741736489256,42.24751527,125.77,125.75,2.0]
["bitfinex","SOLUSD",1741736489426,42.24751527,125.77,125.76,2.0]
["bitfinex","SOLUSD",1741736489631,18.64964886,125.77,125.76,2.0]
["bitfinex","SOLUSD",1741736489941,18.64964886,125.78,125.76,2.0]
["bitfinex","SOLUSD",1741736490255,42.24751527,125.78,125.76,2.0]
["bitfinex","SOLUSD",1741736490849,23.66086641,125.79,125.77,2.0]
["bitfinex","SOLUSD",1741736491156,0.063,125.79,125.78,9.9503]
["bitfinex","SOLUSD",1741736493243,0.063,125.79,125.78,33.54816641]
["bitfinex","SOLUSD",1741736493457,0.03,125.82,125.81,2.0]
["bitfinex","SOLUSD",1741736496258,0.03,125.82,125.81,9.9484]
["bitfinex","SOLUSD",1741736497837,0.03,125.82,125.81,33.54626641]
["bitfinex","SOLUSD",1741736500354,105.32786641,125.88,125.86,2.0]
["bitfinex","SOLUSD",1741736500555,0.03,125.88,125.86,2.0]
["bitfinex","SOLUSD",1741736502665,0.03,125.88,125.86,9.9452]
["bitfinex","SOLUSD",1741736503050,0.03,125.88,125.87,2.0]
["bitfinex","SOLUSD",1741736504446,0.03,125.88,125.87,9.9447]
["bitfinex","SOLUSD",1741736505848,0.03,125.88,125.87,2.0]
["bitfinex","SOLUSD",1741736506453,23.62786641,125.88,125.86,2.0]
["bitfinex","SOLUSD",1741736506648,42.24751527,125.87,125.85,2.0]
["bitfinex","SOLUSD",1741736506849,18.64964886,125.85,125.83,2.0]
["bitfinex","SOLUSD",1741736507055,23.59786641,125.84,125.82,2.0]
["bitfinex","SOLUSD",1741736507257,42.24751527,125.84,125.83,2.0]
["bitfinex","SOLUSD",1741736507443,42.24751527,125.84,125.82,2.0]
["bitfinex","SOLUSD",1741736507852,42.24751527,125.84,125.83,2.0]
["bitfinex","SOLUSD",1741736508059,23.59786641,125.85,125.83,2.0]
["bitfinex","SOLUSD",1741736508258,23.59786641,125.85,125.84,2.0]
["bitfinex","SOLUSD",1741736509362,105.29786641,125.86,125.84,2.0]
["bitfinex","SOLUSD",1741736509572,81.7,125.86,125.85,2.0]
["bitfinex","SOLUSD",1741736509861,81.7,125.86,125.85,9.9459]
["bitfinex","SOLUSD",1741736510278,81.7,125.86,125.85,2.0]
["bitfinex","SOLUSD",1741736510649,23.59786641,125.86,125.83,2.0]
["bitfinex","SOLUSD",1741736510949,23.59786641,125.84,125.83,2.0]
["bitfinex","SOLUSD",1741736511155,23.59786641,125.84,125.82,2.0]
["bitfinex","SOLUSD",1741736512778,42.24751527,125.84,125.83,2.0]
["bitfinex","SOLUSD",1741736512993,42.24751527,125.84,125.82,2.0]
["bitfinex","SOLUSD",1741736514070,23.59786641,125.83,125.81,2.03]
["bitfinex","SOLUSD",1741736514482,23.59786641,125.83,125.82,2.0]
["bitfinex","SOLUSD",1741736514975,42.24751527,125.84,125.83,2.0]
["bitfinex","SOLUSD",1741736515158,23.59786641,125.84,125.83,2.0]
["bitfinex","SOLUSD",1741736515361,49.70751527,125.85,125.84,2.0]
["bitfinex","SOLUSD",1741736515667,18.64964886,125.85,125.84,2.0]
["bitfinex","SOLUSD",1741736515875,42.24751527,125.85,125.84,2.0]
["bitfinex","SOLUSD",1741736516857,18.64964886,125.84,125.82,2.0]
["bitfinex","SOLUSD",1741736517161,23.59786641,125.83,125.81,2.03]
["bitfinex","SOLUSD",1741736517360,23.59786641,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741736517671,23.59786641,125.82,125.81,2.03]
["bitfinex","SOLUSD",1741736518369,42.24751527,125.82,125.81,2.03]
["bitfinex","SOLUSD",1741736518575,50.19531527,125.82,125.81,2.03]
["bitfinex","SOLUSD",1741736518767,42.24751527,125.82,125.81,2.03]
["bitfinex","SOLUSD",1741736519854,42.24751527,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741736519855,50.19531527,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741736520267,42.24751527,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741736520653,18.64964886,125.82,125.81,2.03]
["bitfinex","SOLUSD",1741736522068,105.29786641,125.84,125.81,9.9783]
["bitfinex","SOLUSD",1741736522265,81.73,125.88,125.82,2.0]
["bitfinex","SOLUSD",1741736522485,42.24751527,125.87,125.84,2.0]
["bitfinex","SOLUSD",1741736522672,23.59786641,125.86,125.84,2.0]
["bitfinex","SOLUSD",1741736523064,42.24751527,125.87,125.84,2.0]
["bitfinex","SOLUSD",1741736523384,23.59786641,125.86,125.84,2.0]
["bitfinex","SOLUSD",1741736524485,23.59786641,125.86,125.84,9.9463]
["bitfinex","SOLUSD",1741736525584,18.64964886,125.87,125.85,2.0]
["bitfinex","SOLUSD",1741736525890,18.67964886,125.88,125.86,2.0]
["bitfinex","SOLUSD",1741736526268,0.03,125.88,125.87,7.9447]
["bitfinex","SOLUSD",1741736526465,0.03,125.88,125.87,9.9447]
["bitfinex","SOLUSD",1741736529473,0.03,125.88,125.87,33.54256641]
["bitfinex","SOLUSD",1741736529674,0.03,125.88,125.87,9.9447]
["bitfinex","SOLUSD",1741736530473,0.03,125.88,125.87,33.54256641]
["bitfinex","SOLUSD",1741736530788,0.03,125.88,125.87,2.0]
["bitfinex","SOLUSD",1741736532375,23.62786641,125.88,125.86,2.0]
["bitfinex","SOLUSD",1741736533288,42.27751527,125.88,125.87,2.0]
["bitfinex","SOLUSD",1741736533488,0.03,125.88,125.87,2.0]
["bitfinex","SOLUSD",1741736535497,0.03,125.88,125.86,2.0]
["bitfinex","SOLUSD",1741736535679,0.03,125.88,125.87,2.0]
["bitfinex","SOLUSD",1741736540215,0.03,125.88,125.86,9.9452]
["bitfinex","SOLUSD",1741736540508,0.03,125.88,125.87,2.0]
["bitfinex","SOLUSD",1741736541921,0.03,125.88,125.86,9.9452]
["bitfinex","SOLUSD",1741736542087,0.03,125.88,125.87,2.0]
["bitfinex","SOLUSD",1741736545608,0.03,125.88,125.87,33.54256641]
["bitfinex","SOLUSD",1741736546206,0.03,125.88,125.87,35.20116641]
["bitfinex","SOLUSD",1741736548029,0.0001,125.89,125.88,25.59786641]
["bitfinex","SOLUSD",1741736549916,0.0001,125.89,125.88,33.54186641]
["bitfinex","SOLUSD",1741736550613,0.0001,125.89,125.88,39.77516641]
["bitfinex","SOLUSD",1741736550816,0.03,125.92,125.91,2.0]
["bitfinex","SOLUSD",1741736551000,0.03,125.92,125.91,25.59786641]
["bitfinex","SOLUSD",1741736551202,0.0001,125.92,125.91,25.59786641]
["bitfinex","SOLUSD",1741736551717,0.0001,125.92,125.91,27.13406641]
["bitfinex","SOLUSD",1741736552292,0.0001,125.92,125.91,35.07616641]
["bitfinex","SOLUSD",1741736553220,0.03,125.95,125.94,2.0]
["bitfinex","SOLUSD",1741736553422,0.03,125.95,125.94,25.59786641]
["bitfinex","SOLUSD",1741736554528,0.03,125.95,125.94,33.53806641]
["bitfinex","SOLUSD",1741736555218,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736555899,23.62786641,126.01,125.99,2.0]
["bitfinex","SOLUSD",1741736556096,23.62786641,126.01,125.98,2.0]
["bitfinex","SOLUSD",1741736556412,23.59786641,125.99,125.96,2.0]
["bitfinex","SOLUSD",1741736556613,23.59786641,125.98,125.96,2.0]
["bitfinex","SOLUSD",1741736556998,23.59786641,125.98,125.95,2.0]
["bitfinex","SOLUSD",1741736557194,23.59786641,125.99,125.97,2.0]
["bitfinex","SOLUSD",1741736558217,105.32786641,126.01,125.99,2.0]
["bitfinex","SOLUSD",1741736558405,0.03,126.01,125.99,2.0]
["bitfinex","SOLUSD",1741736558598,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736560023,0.03,126.01,126.0,9.9365]
["bitfinex","SOLUSD",1741736561022,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736561229,0.03,126.01,126.0,9.9365]
["bitfinex","SOLUSD",1741736561815,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736563827,0.03,126.01,126.0,9.9365]
["bitfinex","SOLUSD",1741736564003,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736566642,0.03,126.01,125.99,2.0]
["bitfinex","SOLUSD",1741736566933,18.64964886,125.99,125.96,2.0]
["bitfinex","SOLUSD",1741736567137,23.59786641,125.97,125.96,2.0]
["bitfinex","SOLUSD",1741736567515,23.59786641,125.98,125.96,2.0]
["bitfinex","SOLUSD",1741736567714,23.59786641,125.98,125.96,9.9389]
["bitfinex","SOLUSD",1741736568117,23.59786641,125.98,125.96,2.0]
["bitfinex","SOLUSD",1741736568318,23.59786641,125.98,125.97,2.0]
["bitfinex","SOLUSD",1741736569543,23.59786641,125.98,125.96,9.9389]
["bitfinex","SOLUSD",1741736569836,23.59786641,125.98,125.96,2.0]
["bitfinex","SOLUSD",1741736571147,31.53566641,125.98,125.95,2.0]
["bitfinex","SOLUSD",1741736571319,23.59786641,125.96,125.94,2.0]
["bitfinex","SOLUSD",1741736571634,23.59786641,125.97,125.95,2.0]
["bitfinex","SOLUSD",1741736571947,18.64964886,125.99,125.96,2.0]
["bitfinex","SOLUSD",1741736572119,30.93786641,126.0,125.98,2.0]
["bitfinex","SOLUSD",1741736573620,123.97751527,126.01,125.98,9.9377]
["bitfinex","SOLUSD",1741736573822,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736575621,0.03,126.01,126.0,9.9365]
["bitfinex","SOLUSD",1741736575938,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736576132,0.03,126.01,126.0,9.9365]
["bitfinex","SOLUSD",1741736579537,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736579914,23.62786641,126.01,125.99,2.0]
["bitfinex","SOLUSD",1741736580329,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736580526,0.03,126.01,125.99,9.9369]
["bitfinex","SOLUSD",1741736580827,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736581030,0.03,126.01,125.99,2.0]
["bitfinex","SOLUSD",1741736581231,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736583454,18.64964886,126.0,125.98,2.0]
["bitfinex","SOLUSD",1741736583632,23.59786641,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736584055,42.24751527,126.0,125.98,2.0]
["bitfinex","SOLUSD",1741736585052,42.24751527,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736586755,23.59786641,126.0,125.98,9.9377]
["bitfinex","SOLUSD",1741736586933,7.37,126.01,125.98,9.9377]
["bitfinex","SOLUSD",1741736587139,30.96786641,126.01,125.98,9.9377]
["bitfinex","SOLUSD",1741736587536,26.01964886,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736588038,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736589263,0.03,126.01,126.0,9.9365]
["bitfinex","SOLUSD",1741736589641,23.62786641,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736589957,23.62786641,126.01,125.99,2.0]
["bitfinex","SOLUSD",1741736590556,23.62786641,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736590761,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736591337,0.03,126.01,126.0,9.9365]
["bitfinex","SOLUSD",1741736592261,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736592437,18.67964886,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736592858,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736593461,0.03,126.01,126.0,9.9365]
["bitfinex","SOLUSD",1741736594845,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736595563,0.03,126.01,126.0,9.9365]
["bitfinex","SOLUSD",1741736598867,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736600165,0.03,126.01,126.0,9.9365]
["bitfinex","SOLUSD",1741736600371,0.03,126.01,126.0,33.53436641]
["bitfinex","SOLUSD",1741736600543,0.03,126.01,126.0,9.9365]
["bitfinex","SOLUSD",1741736601261,0.03,126.01,126.0,33.53436641]
["bitfinex","SOLUSD",1741736602458,0.03,126.01,126.0,9.9365]
["bitfinex","SOLUSD",1741736602863,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736603051,23.62786641,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736603248,0.03,126.01,126.0,9.9365]
["bitfinex","SOLUSD",1741736603860,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736604063,23.62786641,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736604565,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736605680,42.27751527,126.01,125.99,2.0]
["bitfinex","SOLUSD",1741736605850,18.64964886,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736606043,42.24751527,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736606381,42.27751527,126.01,125.99,2.0]
["bitfinex","SOLUSD",1741736606671,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736609569,0.03,126.01,126.0,9.9365]
["bitfinex","SOLUSD",1741736610765,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736611063,0.03,126.01,126.0,9.9365]
["bitfinex","SOLUSD",1741736611767,42.27751527,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736612771,42.27751527,126.01,125.99,2.0]
["bitfinex","SOLUSD",1741736612969,18.64964886,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736613269,42.24751527,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736617779,42.38967684,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736617952,50.32677684,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736619177,42.38967684,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736619875,0.14216157,125.98,125.97,2.0]
["bitfinex","SOLUSD",1741736620077,23.74002798,125.98,125.97,2.0]
["bitfinex","SOLUSD",1741736620271,42.24751527,125.98,125.97,2.0]
["bitfinex","SOLUSD",1741736621955,123.94751527,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736622158,81.7,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736623477,0.03,126.01,125.98,2.0]
["bitfinex","SOLUSD",1741736623678,0.03,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736625180,23.62786641,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741736626263,0.14216157,126.0,125.98,2.0]
["bitfinex","SOLUSD",1741736626467,42.24751527,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736627284,42.38967684,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736627581,49.72967684,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736628380,18.64964886,125.98,125.97,2.0]
["bitfinex","SOLUSD",1741736628581,42.24751527,125.98,125.97,2.0]
["bitfinex","SOLUSD",1741736629083,18.64964886,125.98,125.97,2.0]
["bitfinex","SOLUSD",1741736631085,30.93786641,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736631376,49.58751527,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736631766,25.98964886,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736631967,49.58751527,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736632762,49.58751527,125.99,125.98,9.9377]
["bitfinex","SOLUSD",1741736633263,49.58751527,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736633464,42.24751527,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736634890,42.38967684,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736635268,42.24751527,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736636571,42.38967684,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736637668,132.02677684,125.99,125.98,2.0]
["bitfinex","SOLUSD",1741736638981,23.59786641,125.97,125.96,2.0]
["bitfinex","SOLUSD",1741736640291,15.06063316,125.97,125.96,2.0]
["bitfinex","SOLUSD",1741736641591,15.06063316,125.97,125.95,8.0026]
["bitfinex","SOLUSD",1741736641592,18.64964886,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741736641784,33.85244359,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741736641975,96.76063316,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741736642179,15.06063316,125.97,125.95,2.063]
["bitfinex","SOLUSD",1741736642381,15.06063316,125.96,125.95,2.063]
["bitfinex","SOLUSD",1741736642787,15.06063316,125.97,125.95,2.063]
["bitfinex","SOLUSD",1741736643288,33.71028202,125.98,125.96,2.0]
["bitfinex","SOLUSD",1741736643473,18.64964886,125.98,125.96,2.0]
["bitfinex","SOLUSD",1741736643674,33.71028202,125.98,125.96,9.9389]
["bitfinex","SOLUSD",1741736643874,15.06063316,125.97,125.95,2.063]
["bitfinex","SOLUSD",1741736644082,15.06063316,125.97,125.96,2.0]
["bitfinex","SOLUSD",1741736644274,15.06063316,125.97,125.95,2.063]
["bitfinex","SOLUSD",1741736644785,15.06063316,125.97,125.96,2.0]
["bitfinex","SOLUSD",1741736645090,15.06063316,125.97,125.95,2.063]
["bitfinex","SOLUSD",1741736645298,15.06063316,125.96,125.95,2.063]
["bitfinex","SOLUSD",1741736645487,15.06063316,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741736646803,41.79144359,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741736647784,100.49181043,125.95,125.91,0.063]
["bitfinex","SOLUSD",1741736648105,15.20279473,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741736648821,29.61242457,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741736649697,15.20279473,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741736650303,33.71028202,125.93,125.92,2.0]
["bitfinex","SOLUSD",1741736652022,18.79181043,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741736652199,33.85244359,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741736652923,41.79394359,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741736655823,33.85244359,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741736656238,33.71028202,125.92,125.91,2.063]
["bitfinex","SOLUSD",1741736656611,33.85244359,125.92,125.91,2.063]
["bitfinex","SOLUSD",1741736656813,33.85244359,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741736657739,41.79394359,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741736662351,41.79394359,125.92,125.84,1.5248]
["bitfinex","SOLUSD",1741736662352,18.64964886,125.86,125.84,11.4709]
["bitfinex","SOLUSD",1741736662650,33.71028202,125.86,125.85,2.0]
["bitfinex","SOLUSD",1741736663538,15.06063316,125.87,125.86,2.0]
["bitfinex","SOLUSD",1741736663754,33.71028202,125.87,125.86,2.0]
["bitfinex","SOLUSD",1741736664228,15.06063316,125.87,125.86,2.0]
["bitfinex","SOLUSD",1741736664645,22.40063316,125.88,125.86,2.0]
["bitfinex","SOLUSD",1741736665648,15.06063316,125.87,125.86,2.0]
["bitfinex","SOLUSD",1741736665825,15.06063316,125.87,125.86,9.9451]
["bitfinex","SOLUSD",1741736666941,15.06063316,125.87,125.84,1.5248]
["bitfinex","SOLUSD",1741736666942,33.85244359,125.87,125.84,11.4712]
["bitfinex","SOLUSD",1741736667250,15.06063316,125.85,125.84,11.4712]
["bitfinex","SOLUSD",1741736667618,15.06063316,125.85,125.84,3.5248]
["bitfinex","SOLUSD",1741736668162,33.71028202,125.85,125.83,2.0]
["bitfinex","SOLUSD",1741736668338,15.06063316,125.84,125.83,2.0]
["bitfinex","SOLUSD",1741736668827,33.71028202,125.85,125.83,9.9472]
["bitfinex","SOLUSD",1741736669023,33.71028202,125.85,125.84,2.0]
["bitfinex","SOLUSD",1741736669250,18.64964886,125.85,125.84,2.0]
["bitfinex","SOLUSD",1741736669551,18.64964886,125.84,125.81,2.0]
["bitfinex","SOLUSD",1741736669751,18.64964886,125.81,125.78,9.6633]
["bitfinex","SOLUSD",1741736669931,15.20279473,125.82,125.78,9.6633]
["bitfinex","SOLUSD",1741736669932,15.06063316,125.82,125.78,9.6633]
["bitfinex","SOLUSD",1741736671973,18.64964886,125.82,125.78,9.6633]
["bitfinex","SOLUSD",1741736672178,33.71028202,125.82,125.78,9.6633]
["bitfinex","SOLUSD",1741736672369,15.06063316,125.81,125.78,9.6633]
["bitfinex","SOLUSD",1741736673564,15.06063316,125.8,125.78,1.7133]
["bitfinex","SOLUSD",1741736674678,15.06063316,125.8,125.78,9.6636]
["bitfinex","SOLUSD",1741736678382,15.06063316,125.81,125.78,9.6636]
["bitfinex","SOLUSD",1741736678983,15.06063316,125.8,125.78,9.6636]
["bitfinex","SOLUSD",1741736680790,15.06063316,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741736680978,33.85244359,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741736681181,94.09497623,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741736681897,33.85244359,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736682104,122.89244359,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736682899,22.40063316,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736683063,15.06063316,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741736683489,15.06063316,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736683784,15.06063316,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741736684798,15.06063316,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736686101,15.20279473,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736689207,15.06063316,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736689413,15.06063316,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741736690809,15.12363316,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741736694410,0.063,125.78,125.76,1.538]
["bitfinex","SOLUSD",1741736694597,15.12363316,125.78,125.76,1.538]
["bitfinex","SOLUSD",1741736695405,0.063,125.78,125.77,7.951]
["bitfinex","SOLUSD",1741736703887,0.063,125.78,125.77,23.01163316]
["bitfinex","SOLUSD",1741736704517,0.063,125.78,125.77,7.951]
["bitfinex","SOLUSD",1741736705208,0.063,125.78,125.76,1.538]
["bitfinex","SOLUSD",1741736705209,15.12363316,125.78,125.76,1.538]
["bitfinex","SOLUSD",1741736705522,33.85244359,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736706905,41.80344359,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736707715,123.50344359,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736708418,132.06379226,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736709002,124.11279226,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736709224,132.06379226,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736709734,124.11279226,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736710315,132.06379226,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736711308,124.11279226,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736713527,132.06379226,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736714634,124.11279226,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736718012,42.27063069,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736718207,23.68398183,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741736718509,18.71264886,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741736718929,0.063,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741736719132,0.063,125.78,125.76,23.65098183]
["bitfinex","SOLUSD",1741736719746,0.063,125.78,125.77,7.951]
["bitfinex","SOLUSD",1741736720228,0.063,125.78,125.76,7.9814]
["bitfinex","SOLUSD",1741736720434,23.68398183,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741736720616,23.68398183,125.78,125.76,7.9816]
["bitfinex","SOLUSD",1741736721513,23.68398183,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741736722439,18.71264886,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741736723516,23.62098183,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736723918,42.27063069,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736724119,42.41279226,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736725838,50.36379226,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736727643,54.41650591,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736728147,42.41279226,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736732827,50.36379226,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736734547,42.41279226,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736735220,0.063,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741736735422,23.68398183,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741736735823,0.063,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741736736223,0.063,125.78,125.76,31.60258183]
["bitfinex","SOLUSD",1741736736419,0.063,125.78,125.76,7.9816]
["bitfinex","SOLUSD",1741736737246,18.71264886,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741736737547,42.33363069,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741736738124,18.71264886,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741736738547,0.063,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741736740736,18.64964886,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736740941,42.41279226,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736742267,105.38398183,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741736742449,81.763,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741736742652,105.38398183,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741736743556,42.41279226,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736745051,50.36379226,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741736746758,0.14216157,125.76,125.72,0.03]
["bitfinex","SOLUSD",1741736746954,42.41279226,125.73,125.72,0.03]
["bitfinex","SOLUSD",1741736747498,30.96098183,125.74,125.72,0.03]
["bitfinex","SOLUSD",1741736747665,18.64964886,125.73,125.72,0.03]
["bitfinex","SOLUSD",1741736747994,42.41279226,125.73,125.72,0.03]
["bitfinex","SOLUSD",1741736749189,30.96098183,125.74,125.72,0.03]
["bitfinex","SOLUSD",1741736749390,18.64964886,125.76,125.72,0.03]
["bitfinex","SOLUSD",1741736749690,42.27063069,125.76,125.72,0.03]
["bitfinex","SOLUSD",1741736750283,42.27063069,125.73,125.72,0.03]
["bitfinex","SOLUSD",1741736750493,0.14216157,125.71,125.68,0.03]
["bitfinex","SOLUSD",1741736750681,42.27063069,125.69,125.68,0.03]
["bitfinex","SOLUSD",1741736751282,18.64964886,125.69,125.68,0.03]
["bitfinex","SOLUSD",1741736751482,42.41279226,125.69,125.68,0.03]
["bitfinex","SOLUSD",1741736753192,42.27063069,125.69,125.68,0.03]
["bitfinex","SOLUSD",1741736753394,18.64964886,125.69,125.68,0.03]
["bitfinex","SOLUSD",1741736753786,42.27063069,125.69,125.68,0.03]
["bitfinex","SOLUSD",1741736756594,89.04,125.7,125.68,0.03]
["bitfinex","SOLUSD",1741736756985,81.7,125.77,125.69,1.6407]
["bitfinex","SOLUSD",1741736757186,23.62098183,125.73,125.69,1.6407]
["bitfinex","SOLUSD",1741736757407,42.27063069,125.72,125.69,1.6407]
["bitfinex","SOLUSD",1741736757590,18.64964886,125.72,125.69,1.6407]
["bitfinex","SOLUSD",1741736757785,23.62098183,125.74,125.69,25.26168183]
["bitfinex","SOLUSD",1741736757995,105.32098183,125.75,125.7,23.62098183]
["bitfinex","SOLUSD",1741736758501,81.7,125.75,125.7,23.62098183]
["bitfinex","SOLUSD",1741736758897,18.64964886,125.76,125.71,23.62098183]
["bitfinex","SOLUSD",1741736759097,18.64964886,125.76,125.72,23.62098183]
["bitfinex","SOLUSD",1741736760009,42.27063069,125.76,125.71,23.62098183]
["bitfinex","SOLUSD",1741736760721,23.62098183,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1741736762300,23.62098183,125.76,125.7,31.57638183]
["bitfinex","SOLUSD",1741736762712,23.62098183,125.76,125.71,23.62098183]
["bitfinex","SOLUSD",1741736762907,42.47579226,125.77,125.72,23.62098183]
["bitfinex","SOLUSD",1741736763122,42.47579226,125.77,125.73,7.9535]
["bitfinex","SOLUSD",1741736763319,0.063,125.77,125.73,51.45828183]
["bitfinex","SOLUSD",1741736764293,0.063,125.77,125.75,23.62098183]
["bitfinex","SOLUSD",1741736764826,0.063,125.77,125.74,7.8681]
["bitfinex","SOLUSD",1741736765024,23.68398183,125.77,125.74,7.8681]
["bitfinex","SOLUSD",1741736765327,23.68398183,125.77,125.74,15.8209]
["bitfinex","SOLUSD",1741736765523,23.68398183,125.77,125.74,7.8681]
["bitfinex","SOLUSD",1741736765820,23.62098183,125.76,125.74,1.5303]
["bitfinex","SOLUSD",1741736766204,23.68398183,125.77,125.74,1.5303]
["bitfinex","SOLUSD",1741736766405,23.68398183,125.77,125.74,9.4831]
["bitfinex","SOLUSD",1741736766606,0.063,125.77,125.74,9.4831]
["bitfinex","SOLUSD",1741736766815,0.063,125.77,125.74,52.98628183]
["bitfinex","SOLUSD",1741736767006,0.063,125.77,125.74,29.3653]
["bitfinex","SOLUSD",1741736767214,0.063,125.77,125.74,9.4831]
["bitfinex","SOLUSD",1741736767621,0.063,125.77,125.74,33.10408183]
["bitfinex","SOLUSD",1741736767829,0.063,125.77,125.74,52.98628183]
["bitfinex","SOLUSD",1741736768212,0.063,125.77,125.75,23.62098183]
["bitfinex","SOLUSD",1741736768544,0.063,125.77,125.74,52.98628183]
["bitfinex","SOLUSD",1741736770013,0.063,125.77,125.76,23.62098183]
["bitfinex","SOLUSD",1741736770525,0.063,125.77,125.75,23.62098183]
["bitfinex","SOLUSD",1741736771224,0.063,125.77,125.74,29.3653]
["bitfinex","SOLUSD",1741736771625,0.063,125.77,125.74,9.4831]
["bitfinex","SOLUSD",1741736772410,0.063,125.77,125.74,52.98628183]
["bitfinex","SOLUSD",1741736775830,0.063,125.77,125.74,29.3653]
["bitfinex","SOLUSD",1741736776926,42.27063069,125.76,125.72,7.9541]
["bitfinex","SOLUSD",1741736777321,23.62098183,125.75,125.71,1.5672]
["bitfinex","SOLUSD",1741736777524,23.62098183,125.75,125.71,9.5217]
["bitfinex","SOLUSD",1741736777923,42.27063069,125.76,125.71,9.5217]
["bitfinex","SOLUSD",1741736778128,23.62098183,125.75,125.71,9.5217]
["bitfinex","SOLUSD",1741736779134,18.64964886,125.76,125.71,29.4087]
["bitfinex","SOLUSD",1741736779436,42.27063069,125.76,125.71,29.4087]
["bitfinex","SOLUSD",1741736781628,23.62098183,125.75,125.71,9.5217]
["bitfinex","SOLUSD",1741736781817,23.62098183,125.74,125.71,9.5217]
["bitfinex","SOLUSD",1741736782336,23.62098183,125.75,125.71,9.5217]
["bitfinex","SOLUSD",1741736783043,42.27063069,125.76,125.71,9.5217]
["bitfinex","SOLUSD",1741736783644,23.62098183,125.75,125.71,9.5217]
["bitfinex","SOLUSD",1741736784639,42.27063069,125.76,125.71,29.4087]
["bitfinex","SOLUSD",1741736784821,18.64964886,125.76,125.71,53.02968183]
["bitfinex","SOLUSD",1741736785021,42.27063069,125.76,125.71,29.4087]
["bitfinex","SOLUSD",1741736785220,23.62098183,125.75,125.71,9.5217]
["bitfinex","SOLUSD",1741736785827,18.64964886,125.74,125.71,1.5672]
["bitfinex","SOLUSD",1741736786136,18.64964886,125.72,125.69,0.03]
["bitfinex","SOLUSD",1741736786715,18.64964886,125.72,125.69,7.986]
["bitfinex","SOLUSD",1741736787112,42.27063069,125.72,125.69,7.986]
["bitfinex","SOLUSD",1741736787309,18.64964886,125.72,125.69,7.986]
["bitfinex","SOLUSD",1741736788139,105.32098183,125.74,125.69,27.8762]
["bitfinex","SOLUSD",1741736788542,105.32098183,125.74,125.69,51.49718183]
["bitfinex","SOLUSD",1741736788936,105.32098183,125.74,125.69,27.8762]
["bitfinex","SOLUSD",1741736789845,23.62098183,125.74,125.69,27.8762]
["bitfinex","SOLUSD",1741736790558,23.62098183,125.74,125.69,51.49718183]
["bitfinex","SOLUSD",1741736790839,42.41279226,125.75,125.69,51.49718183]
["bitfinex","SOLUSD",1741736791034,23.62098183,125.74,125.69,51.49718183]
["bitfinex","SOLUSD",1741736794035,23.62098183,125.74,125.69,27.8762]
["bitfinex","SOLUSD",1741736795845,42.27063069,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741736796058,42.41279226,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741736796546,48.76903812,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741736797126,56.72443812,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741736798524,100.49181043,125.69,125.68,0.03]
["bitfinex","SOLUSD",1741736798726,131.78769226,125.69,125.65,0.063]
["bitfinex","SOLUSD",1741736798946,18.79181043,125.65,125.63,0.03]
["bitfinex","SOLUSD",1741736799137,26.75161043,125.63,125.58,0.063]
["bitfinex","SOLUSD",1741736799340,42.41279226,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741736799654,0.14216157,125.57,125.55,0.03]
["bitfinex","SOLUSD",1741736799833,42.27063069,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741736800040,42.41279226,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741736801354,50.37709226,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741736801661,42.41279226,125.55,125.52,1.13533058]
["bitfinex","SOLUSD",1741736801965,66.03377409,125.53,125.46,12.39642168]
["bitfinex","SOLUSD",1741736802150,23.62098183,125.47,125.46,12.39642168]
["bitfinex","SOLUSD",1741736802355,37.94814003,125.48,125.46,12.39642168]
["bitfinex","SOLUSD",1741736802539,81.7,125.5,125.46,58.31486171]
["bitfinex","SOLUSD",1741736802738,37.94814003,125.49,125.46,12.39642168]
["bitfinex","SOLUSD",1741736802962,56.59778889,125.49,125.46,12.39642168]
["bitfinex","SOLUSD",1741736803353,18.64964886,125.49,125.46,12.39642168]
["bitfinex","SOLUSD",1741736803757,81.7,125.5,125.46,58.31506171]
["bitfinex","SOLUSD",1741736803964,81.7,125.5,125.46,12.39642168]
["bitfinex","SOLUSD",1741736804262,56.59778889,125.49,125.46,12.39642168]
["bitfinex","SOLUSD",1741736804565,56.59778889,125.49,125.44,53.84054003]
["bitfinex","SOLUSD",1741736804739,56.59778889,125.49,125.44,15.8924]
["bitfinex","SOLUSD",1741736805141,75.47119872,125.48,125.44,7.9206]
["bitfinex","SOLUSD",1741736805439,56.59778889,125.47,125.44,1.6652]
["bitfinex","SOLUSD",1741736805640,119.22305869,125.48,125.45,37.94814003]
["bitfinex","SOLUSD",1741736805856,16.08131086,125.46,125.45,37.94814003]
["bitfinex","SOLUSD",1741736806078,16.08131086,125.46,125.4,5.9]
["bitfinex","SOLUSD",1741736806255,16.08131086,125.46,125.43,37.94814003]
["bitfinex","SOLUSD",1741736806449,16.08131086,125.46,125.45,37.94814003]
["bitfinex","SOLUSD",1741736806939,21.44174783,125.48,125.45,37.94814003]
["bitfinex","SOLUSD",1741736807154,21.44174783,125.48,125.47,37.94814003]
["bitfinex","SOLUSD",1741736807374,21.44174783,125.48,125.47,45.91814003]
["bitfinex","SOLUSD",1741736807782,7.96,125.52,125.47,65.84314003]
["bitfinex","SOLUSD",1741736807949,7.96,125.52,125.5,37.94814003]
["bitfinex","SOLUSD",1741736808145,102.34964886,125.55,125.51,37.94814003]
["bitfinex","SOLUSD",1741736808460,2.0,125.53,125.5,37.94814003]
["bitfinex","SOLUSD",1741736808849,102.34964886,125.55,125.5,37.94814003]
["bitfinex","SOLUSD",1741736809154,39.94814003,125.56,125.51,37.94814003]
["bitfinex","SOLUSD",1741736809360,2.0,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1741736809566,39.94814003,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1741736809756,2.0,125.52,125.5,7.9681]
["bitfinex","SOLUSD",1741736809971,2.0,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1741736810269,2.0,125.52,125.48,14.4084]
["bitfinex","SOLUSD",1741736810571,2.0,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1741736810750,10.0,125.51,125.46,65.84534003]
["bitfinex","SOLUSD",1741736810955,8.0,125.51,125.48,37.94814003]
["bitfinex","SOLUSD",1741736811156,2.0,125.5,125.48,37.94814003]
["bitfinex","SOLUSD",1741736811356,8.0,125.51,125.49,37.94814003]
["bitfinex","SOLUSD",1741736811558,2.0,125.53,125.5,37.94814003]
["bitfinex","SOLUSD",1741736811758,2.0,125.53,125.49,37.94814003]
["bitfinex","SOLUSD",1741736811956,2.0,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1741736812157,2.0,125.53,125.49,37.94814003]
["bitfinex","SOLUSD",1741736812371,138.29778889,125.54,125.49,37.94814003]
["bitfinex","SOLUSD",1741736812372,102.34964886,125.54,125.49,37.94814003]
["bitfinex","SOLUSD",1741736812667,2.0,125.53,125.5,37.94814003]
["bitfinex","SOLUSD",1741736812877,102.34964886,125.54,125.5,37.94814003]
["bitfinex","SOLUSD",1741736813970,83.7,125.54,125.5,37.94814003]
["bitfinex","SOLUSD",1741736814270,10.02,125.55,125.52,37.94814003]
["bitfinex","SOLUSD",1741736814773,8.02,125.55,125.53,37.94814003]
["bitfinex","SOLUSD",1741736814965,8.02,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1741736814966,20.64964886,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1741736815167,2.0,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1741736815553,2.0,125.53,125.51,27.8861]
["bitfinex","SOLUSD",1741736815955,2.0,125.53,125.51,65.83424003]
["bitfinex","SOLUSD",1741736816275,2.0,125.53,125.5,37.94814003]
["bitfinex","SOLUSD",1741736816472,2.0,125.53,125.47,67.7451]
["bitfinex","SOLUSD",1741736816650,2.0,125.52,125.49,37.94814003]
["bitfinex","SOLUSD",1741736816853,2.0,125.51,125.47,27.895]
["bitfinex","SOLUSD",1741736817165,2.0,125.5,125.47,65.84314003]
["bitfinex","SOLUSD",1741736817349,2.0,125.52,125.49,37.94814003]
["bitfinex","SOLUSD",1741736817549,2.0,125.51,125.49,37.94814003]
["bitfinex","SOLUSD",1741736817749,102.34964886,125.53,125.49,37.94814003]
["bitfinex","SOLUSD",1741736817950,102.34964886,125.53,125.5,37.94814003]
["bitfinex","SOLUSD",1741736818247,2.0,125.52,125.5,37.94814003]
["bitfinex","SOLUSD",1741736818472,2.0,125.52,125.51,7.9674]
["bitfinex","SOLUSD",1741736818645,2.0,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1741736818851,2.0,125.53,125.51,65.83424003]
["bitfinex","SOLUSD",1741736819671,2.0,125.54,125.51,65.83424003]
["bitfinex","SOLUSD",1741736819874,20.64964886,125.55,125.52,37.94814003]
["bitfinex","SOLUSD",1741736820266,2.0,125.53,125.52,37.94814003]
["bitfinex","SOLUSD",1741736820470,18.64964886,125.55,125.52,37.94814003]
["bitfinex","SOLUSD",1741736820774,91.7,125.56,125.54,37.94814003]
["bitfinex","SOLUSD",1741736820775,83.7,125.56,125.54,37.94814003]
["bitfinex","SOLUSD",1741736821155,81.7,125.56,125.54,37.94814003]
["bitfinex","SOLUSD",1741736821356,18.64964886,125.58,125.52,1.6107]
["bitfinex","SOLUSD",1741736821558,2.0,125.56,125.54,37.94814003]
["bitfinex","SOLUSD",1741736822056,20.64964886,125.58,125.54,37.94814003]
["bitfinex","SOLUSD",1741736822260,2.0,125.59,125.56,37.94814003]
["bitfinex","SOLUSD",1741736822575,20.64964886,125.61,125.57,37.94814003]
["bitfinex","SOLUSD",1741736822767,91.68,125.62,125.58,37.94814003]
["bitfinex","SOLUSD",1741736823692,2.0,125.61,125.59,37.94814003]
["bitfinex","SOLUSD",1741736823891,2.0,125.61,125.58,37.94814003]
["bitfinex","SOLUSD",1741736824183,2.0,125.58,125.53,113.4439]
["bitfinex","SOLUSD",1741736824486,2.0,125.58,125.55,23.67219642]
["bitfinex","SOLUSD",1741736824667,2.0,125.58,125.56,23.67219642]
["bitfinex","SOLUSD",1741736824868,2.0,125.59,125.56,23.67219642]
["bitfinex","SOLUSD",1741736825077,2.0,125.59,125.57,23.67219642]
["bitfinex","SOLUSD",1741736825262,2.0,125.58,125.56,23.67219642]
["bitfinex","SOLUSD",1741736825658,2.0,125.59,125.57,23.67219642]
["bitfinex","SOLUSD",1741736825858,2.0,125.58,125.56,23.67219642]
["bitfinex","SOLUSD",1741736826358,2.0,125.59,125.57,23.67219642]
["bitfinex","SOLUSD",1741736826574,83.7,125.61,125.58,23.67219642]
["bitfinex","SOLUSD",1741736826769,2.0,125.59,125.58,51.54199642]
["bitfinex","SOLUSD",1741736827361,2.0,125.6,125.58,51.54199642]
["bitfinex","SOLUSD",1741736827560,2.0,125.59,125.58,51.54199642]
["bitfinex","SOLUSD",1741736827864,2.0,125.61,125.58,51.54199642]
["bitfinex","SOLUSD",1741736828064,2.0,125.62,125.58,51.54199642]
["bitfinex","SOLUSD",1741736828272,2.0,125.6,125.58,51.54199642]
["bitfinex","SOLUSD",1741736828593,2.0,125.61,125.58,51.54199642]
["bitfinex","SOLUSD",1741736828961,2.0,125.62,125.59,23.67219642]
["bitfinex","SOLUSD",1741736829462,2.0,125.61,125.59,23.67219642]
["bitfinex","SOLUSD",1741736829656,2.0,125.61,125.58,27.8698]
["bitfinex","SOLUSD",1741736829657,2.0,125.61,125.58,51.54199642]
["bitfinex","SOLUSD",1741736831390,2.0,125.61,125.59,23.67219642]
["bitfinex","SOLUSD",1741736832076,0.063,125.6,125.59,23.67219642]
["bitfinex","SOLUSD",1741736832276,0.063,125.6,125.58,51.54199642]
["bitfinex","SOLUSD",1741736834601,0.063,125.6,125.59,23.67219642]
["bitfinex","SOLUSD",1741736835292,2.0,125.64,125.61,23.67219642]
["bitfinex","SOLUSD",1741736835694,2.0,125.62,125.6,23.67219642]
["bitfinex","SOLUSD",1741736835886,2.0,125.62,125.6,43.57629642]
["bitfinex","SOLUSD",1741736836193,2.0,125.64,125.6,43.57629642]
["bitfinex","SOLUSD",1741736836393,2.0,125.63,125.6,43.57629642]
["bitfinex","SOLUSD",1741736837903,2.0,125.62,125.6,51.53799642]
["bitfinex","SOLUSD",1741736838625,2.0,125.62,125.6,27.8658]
["bitfinex","SOLUSD",1741736838892,2.0,125.59,125.56,23.67219642]
["bitfinex","SOLUSD",1741736839094,2.0,125.59,125.56,43.58239642]
["bitfinex","SOLUSD",1741736839297,2.0,125.59,125.57,23.67219642]
["bitfinex","SOLUSD",1741736839923,2.0,125.59,125.56,23.67219642]
["bitfinex","SOLUSD",1741736840091,2.0,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1741736840298,2.0,125.57,125.55,31.63709642]
["bitfinex","SOLUSD",1741736840482,2.0,125.58,125.56,23.67219642]
["bitfinex","SOLUSD",1741736840872,2.0,125.57,125.56,23.67219642]
["bitfinex","SOLUSD",1741736841073,2.0,125.58,125.56,23.67219642]
["bitfinex","SOLUSD",1741736841998,2.0,125.59,125.56,23.67219642]
["bitfinex","SOLUSD",1741736842199,2.0,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1741736842374,2.0,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1741736843086,2.0,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1741736843284,2.0,125.59,125.57,31.63579642]
["bitfinex","SOLUSD",1741736843797,2.0,125.6,125.57,51.54499642]
["bitfinex","SOLUSD",1741736843993,2.0,125.59,125.57,27.8728]
["bitfinex","SOLUSD",1741736844202,2.0,125.58,125.57,27.8728]
["bitfinex","SOLUSD",1741736844495,2.0,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1741736845287,2.0,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1741736845786,2.0,125.59,125.57,31.63579642]
["bitfinex","SOLUSD",1741736846593,2.0,125.6,125.58,23.67219642]
["bitfinex","SOLUSD",1741736847702,2.0,125.59,125.58,23.67219642]
["bitfinex","SOLUSD",1741736847908,2.0,125.6,125.58,23.67219642]
["bitfinex","SOLUSD",1741736848079,9.9,125.61,125.58,23.67219642]
["bitfinex","SOLUSD",1741736848285,7.9,125.61,125.59,31.63459642]
["bitfinex","SOLUSD",1741736848595,9.9,125.61,125.59,31.63459642]
["bitfinex","SOLUSD",1741736848793,2.0,125.6,125.59,31.63459642]
["bitfinex","SOLUSD",1741736848997,9.9,125.61,125.59,31.63459642]
["bitfinex","SOLUSD",1741736849386,2.0,125.6,125.59,51.54059642]
["bitfinex","SOLUSD",1741736849584,2.0,125.6,125.59,27.8684]
["bitfinex","SOLUSD",1741736850089,2.0,125.61,125.59,51.54059642]
["bitfinex","SOLUSD",1741736850300,2.0,125.62,125.59,51.54059642]
["bitfinex","SOLUSD",1741736850707,2.0,125.62,125.6,23.67219642]
["bitfinex","SOLUSD",1741736851403,83.7,125.63,125.61,7.9611]
["bitfinex","SOLUSD",1741736851583,2.063,125.64,125.61,51.53609642]
["bitfinex","SOLUSD",1741736852309,2.0,125.63,125.61,51.53609642]
["bitfinex","SOLUSD",1741736852603,2.063,125.64,125.61,51.53609642]
["bitfinex","SOLUSD",1741736852800,2.063,125.64,125.62,23.67219642]
["bitfinex","SOLUSD",1741736853398,2.0,125.63,125.61,51.53609642]
["bitfinex","SOLUSD",1741736855311,0.063,125.64,125.62,23.67219642]
["bitfinex","SOLUSD",1741736855893,0.063,125.64,125.63,7.9598]
["bitfinex","SOLUSD",1741736856098,2.063,125.64,125.63,7.9598]
["bitfinex","SOLUSD",1741736857107,2.0,125.63,125.62,7.9602]
["bitfinex","SOLUSD",1741736858139,2.0,125.62,125.6,25.33459642]
["bitfinex","SOLUSD",1741736858291,2.0,125.63,125.61,31.63329642]
["bitfinex","SOLUSD",1741736858611,2.063,125.64,125.61,51.53609642]
["bitfinex","SOLUSD",1741736858810,2.0,125.63,125.61,51.53609642]
["bitfinex","SOLUSD",1741736858998,2.063,125.64,125.62,23.67219642]
["bitfinex","SOLUSD",1741736859315,2.0,125.63,125.62,23.67219642]
["bitfinex","SOLUSD",1741736859488,2.063,125.64,125.62,23.67219642]
["bitfinex","SOLUSD",1741736859891,0.063,125.64,125.62,23.67219642]
["bitfinex","SOLUSD",1741736860313,0.063,125.64,125.63,7.9598]
["bitfinex","SOLUSD",1741736860718,2.063,125.64,125.63,7.9598]
["bitfinex","SOLUSD",1741736860892,0.063,125.64,125.63,7.9598]
["bitfinex","SOLUSD",1741736861793,0.063,125.64,125.63,31.63199642]
["bitfinex","SOLUSD",1741736863715,83.7,125.69,125.63,51.53169642]
["bitfinex","SOLUSD",1741736863911,2.0,125.69,125.66,23.67219642]
["bitfinex","SOLUSD",1741736864814,2.0,125.7,125.67,23.67219642]
["bitfinex","SOLUSD",1741736865013,2.0,125.7,125.68,23.67219642]
["bitfinex","SOLUSD",1741736865214,2.0,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1741736865406,100.34964886,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1741736865407,2.0,125.7,125.68,7.9567]
["bitfinex","SOLUSD",1741736868416,2.0,125.69,125.68,31.62889642]
["bitfinex","SOLUSD",1741736869708,2.0,125.69,125.68,34.20579206]
["bitfinex","SOLUSD",1741736870027,0.063,125.7,125.68,34.20579206]
["bitfinex","SOLUSD",1741736870200,2.063,125.7,125.69,26.24909206]
["bitfinex","SOLUSD",1741736870821,2.063,125.7,125.68,34.20579206]
["bitfinex","SOLUSD",1741736871127,2.0,125.69,125.68,34.20579206]
["bitfinex","SOLUSD",1741736872217,2.0,125.69,125.68,24.75569222]
["bitfinex","SOLUSD",1741736872910,0.063,125.7,125.68,24.75569222]
["bitfinex","SOLUSD",1741736873111,0.063,125.7,125.69,16.79899222]
["bitfinex","SOLUSD",1741736873520,0.063,125.7,125.69,24.75499222]
["bitfinex","SOLUSD",1741736876421,0.063,125.7,125.69,7.956]
["bitfinex","SOLUSD",1741736877442,2.0,125.69,125.67,7.9573]
["bitfinex","SOLUSD",1741736878520,2.0,125.68,125.67,7.9573]
["bitfinex","SOLUSD",1741736879228,2.063,125.7,125.67,7.9573]
["bitfinex","SOLUSD",1741736879431,2.063,125.7,125.67,44.64959222]
["bitfinex","SOLUSD",1741736879805,2.0,125.69,125.67,27.8506]
["bitfinex","SOLUSD",1741736880105,2.0,125.69,125.67,7.9573]
["bitfinex","SOLUSD",1741736880817,2.0,125.68,125.67,7.9573]
["bitfinex","SOLUSD",1741736884063,83.7,125.69,125.66,16.79899222]
["bitfinex","SOLUSD",1741736884230,2.0,125.69,125.66,36.69389222]
["bitfinex","SOLUSD",1741736885435,2.0,125.69,125.66,19.8949]
["bitfinex","SOLUSD",1741736886256,2.0,125.69,125.65,26.25905223]
["bitfinex","SOLUSD",1741736886457,2.0,125.68,125.65,26.25905223]
["bitfinex","SOLUSD",1741736887334,2.0,125.67,125.65,26.25905223]
["bitfinex","SOLUSD",1741736887640,2.0,125.69,125.65,26.25905223]
["bitfinex","SOLUSD",1741736888030,2.063,125.7,125.67,26.25905223]
["bitfinex","SOLUSD",1741736888367,2.0,125.68,125.66,7.9579]
["bitfinex","SOLUSD",1741736888572,2.0,125.68,125.66,34.21695223]
["bitfinex","SOLUSD",1741736888939,2.0,125.68,125.66,7.9579]
["bitfinex","SOLUSD",1741736889153,2.0,125.67,125.66,7.9579]
["bitfinex","SOLUSD",1741736889645,2.0,125.67,125.64,26.28905223]
["bitfinex","SOLUSD",1741736889845,2.0,125.67,125.65,26.25905223]
["bitfinex","SOLUSD",1741736893671,2.0,125.67,125.65,34.21755223]
["bitfinex","SOLUSD",1741736894343,2.0,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741736894542,46.90870109,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741736895063,47.05086266,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741736895864,55.00946266,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741736896874,81.26851489,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741736898268,20.79181043,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741736898461,54.63086266,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741736900248,62.59196266,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741736900955,54.63086266,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741736902063,62.59196266,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741736902457,54.63086266,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741736903871,62.59196266,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741736904063,54.63086266,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741736904866,28.22964886,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741736905686,54.48870109,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741736906053,2.0,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741736907980,20.64964886,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741736908183,46.90870109,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741736910266,20.64964886,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741736910771,2.0,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741736911674,18.64964886,125.62,125.6,0.03]
["bitfinex","SOLUSD",1741736911675,20.64964886,125.62,125.6,0.03]
["bitfinex","SOLUSD",1741736911851,2.0,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741736915881,20.64964886,125.62,125.6,0.03]
["bitfinex","SOLUSD",1741736916082,2.0,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741736917580,18.82544493,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741736917786,45.57835536,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741736918361,2.0,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741736918561,20.64964886,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741736919365,37.47509379,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741736919675,37.61725536,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741736919993,45.58405536,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741736920375,55.10441258,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741736920699,81.45021473,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741736920982,47.13761258,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741736922686,20.64964886,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741736924804,46.99545101,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741736925212,47.13761258,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741736925509,81.45021473,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741736925985,81.45021473,125.52,125.47,0.03]
["bitfinex","SOLUSD",1741736925986,47.13761258,125.48,125.47,0.03]
["bitfinex","SOLUSD",1741736926182,54.67761258,125.48,125.47,0.03]
["bitfinex","SOLUSD",1741736928623,2.0,125.43,125.42,27.9361]
["bitfinex","SOLUSD",1741736929408,20.79181043,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736929609,54.65761258,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736929919,110.01181043,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736930310,109.86964886,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736930517,2.0,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736931114,2.0,125.44,125.42,0.03]
["bitfinex","SOLUSD",1741736931516,7.52,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741736931517,20.64964886,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736932307,2.0,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736932507,2.0,125.44,125.42,0.03]
["bitfinex","SOLUSD",1741736932709,20.64964886,125.45,125.42,26.37580215]
["bitfinex","SOLUSD",1741736933027,2.0,125.45,125.42,26.37580215]
["bitfinex","SOLUSD",1741736933223,2.0,125.45,125.43,26.34580215]
["bitfinex","SOLUSD",1741736933534,2.0,125.45,125.42,26.37580215]
["bitfinex","SOLUSD",1741736933733,2.0,125.46,125.43,26.34580215]
["bitfinex","SOLUSD",1741736934117,2.0,125.45,125.43,26.34580215]
["bitfinex","SOLUSD",1741736934834,2.0,125.44,125.42,26.37580215]
["bitfinex","SOLUSD",1741736935016,2.0,125.44,125.42,0.03]
["bitfinex","SOLUSD",1741736935425,20.64964886,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741736935631,2.0,125.44,125.42,0.03]
["bitfinex","SOLUSD",1741736935833,2.0,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736936134,2.0,125.43,125.42,8.0032]
["bitfinex","SOLUSD",1741736937331,2.0,125.43,125.42,34.34900215]
["bitfinex","SOLUSD",1741736937712,2.0,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736940018,2.14216157,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736940324,2.0,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736941842,20.64964886,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736945626,47.13761258,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736945923,54.61761258,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736946128,28.27181043,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736946866,28.12964886,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736947167,20.64964886,125.44,125.42,0.03]
["bitfinex","SOLUSD",1741736947364,2.0,125.44,125.42,26.37580215]
["bitfinex","SOLUSD",1741736947573,2.0,125.45,125.42,26.37580215]
["bitfinex","SOLUSD",1741736947745,2.0,125.44,125.43,26.34580215]
["bitfinex","SOLUSD",1741736947935,2.0,125.44,125.42,26.37580215]
["bitfinex","SOLUSD",1741736948331,2.0,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736950051,20.64964886,125.45,125.42,26.37580215]
["bitfinex","SOLUSD",1741736950363,2.0,125.45,125.43,26.34580215]
["bitfinex","SOLUSD",1741736950570,2.0,125.45,125.44,26.34580215]
["bitfinex","SOLUSD",1741736950867,2.0,125.47,125.44,26.34580215]
["bitfinex","SOLUSD",1741736951068,2.0,125.45,125.44,26.34580215]
["bitfinex","SOLUSD",1741736951269,2.0,125.47,125.44,34.31770215]
["bitfinex","SOLUSD",1741736951446,2.0,125.48,125.45,26.34580215]
["bitfinex","SOLUSD",1741736951646,2.0,125.48,125.46,26.34580215]
["bitfinex","SOLUSD",1741736952348,18.64964886,125.49,125.45,26.34580215]
["bitfinex","SOLUSD",1741736952349,2.0,125.49,125.45,26.34580215]
["bitfinex","SOLUSD",1741736952544,2.0,125.49,125.46,26.34580215]
["bitfinex","SOLUSD",1741736952744,2.0,125.49,125.45,26.34580215]
["bitfinex","SOLUSD",1741736952949,2.0,125.48,125.45,26.34580215]
["bitfinex","SOLUSD",1741736953173,2.0,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1741736955473,2.0,125.48,125.45,54.24530215]
["bitfinex","SOLUSD",1741736955673,2.0,125.49,125.46,26.34580215]
["bitfinex","SOLUSD",1741736955872,2.0,125.48,125.46,26.34580215]
["bitfinex","SOLUSD",1741736956552,2.0,125.47,125.46,26.34580215]
["bitfinex","SOLUSD",1741736958082,2.0,125.47,125.46,34.31640215]
["bitfinex","SOLUSD",1741736958276,2.0,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1741736960679,2.0,125.46,125.45,7.9713]
["bitfinex","SOLUSD",1741736962462,2.0,125.44,125.42,19.9624]
["bitfinex","SOLUSD",1741736962656,2.0,125.43,125.42,27.9356]
["bitfinex","SOLUSD",1741736964168,2.0,125.46,125.42,54.28140215]
["bitfinex","SOLUSD",1741736964479,20.64964886,125.46,125.42,54.28140215]
["bitfinex","SOLUSD",1741736964793,2.0,125.45,125.42,54.28140215]
["bitfinex","SOLUSD",1741736965090,18.64964886,125.46,125.42,54.28140215]
["bitfinex","SOLUSD",1741736965091,2.0,125.46,125.44,26.34580215]
["bitfinex","SOLUSD",1741736965380,2.0,125.45,125.43,26.34580215]
["bitfinex","SOLUSD",1741736966179,2.0,125.46,125.43,26.34580215]
["bitfinex","SOLUSD",1741736966362,2.0,125.47,125.44,26.34580215]
["bitfinex","SOLUSD",1741736966563,2.0,125.45,125.44,26.34580215]
["bitfinex","SOLUSD",1741736966777,2.0,125.45,125.43,26.34580215]
["bitfinex","SOLUSD",1741736967083,2.0,125.45,125.44,7.9719]
["bitfinex","SOLUSD",1741736969284,2.0,125.44,125.43,7.9725]
["bitfinex","SOLUSD",1741736970357,2.0,125.46,125.43,27.9039]
["bitfinex","SOLUSD",1741736970579,2.0,125.46,125.43,54.24970215]
["bitfinex","SOLUSD",1741736971286,2.0,125.45,125.43,54.24970215]
["bitfinex","SOLUSD",1741736971891,2.0,125.46,125.43,54.24970215]
["bitfinex","SOLUSD",1741736972081,2.0,125.45,125.43,54.24970215]
["bitfinex","SOLUSD",1741736972770,2.0,125.46,125.43,27.9039]
["bitfinex","SOLUSD",1741736974188,2.0,125.45,125.43,27.9039]
["bitfinex","SOLUSD",1741736974380,2.0,125.44,125.43,27.9039]
["bitfinex","SOLUSD",1741736974586,2.0,125.45,125.43,27.9039]
["bitfinex","SOLUSD",1741736974891,2.0,125.44,125.43,27.9039]
["bitfinex","SOLUSD",1741736976282,2.0,125.44,125.43,19.9314]
["bitfinex","SOLUSD",1741736976590,2.0,125.44,125.42,8.0032]
["bitfinex","SOLUSD",1741736976992,2.0,125.45,125.42,34.34900215]
["bitfinex","SOLUSD",1741736977173,2.0,125.46,125.42,54.28200215]
["bitfinex","SOLUSD",1741736977798,2.0,125.46,125.43,26.34580215]
["bitfinex","SOLUSD",1741736978100,2.0,125.45,125.43,26.34580215]
["bitfinex","SOLUSD",1741736978396,2.0,125.45,125.42,86.17480215]
["bitfinex","SOLUSD",1741736980879,2.0,125.45,125.42,94.14800215]
["bitfinex","SOLUSD",1741736982707,2.0,125.45,125.42,19.963]
["bitfinex","SOLUSD",1741736982895,2.0,125.44,125.42,0.03]
["bitfinex","SOLUSD",1741736984290,2.0,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736985509,47.13761258,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736986223,54.51761258,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736987912,28.02964886,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736989711,54.37545101,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736990314,28.02964886,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736991314,54.37545101,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741736992322,28.02964886,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741737000258,2.0,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741737001816,2.0,125.43,125.42,8.0032]
["bitfinex","SOLUSD",1741737002014,2.0,125.44,125.42,8.0032]
["bitfinex","SOLUSD",1741737002737,2.0,125.45,125.42,27.9362]
["bitfinex","SOLUSD",1741737003106,2.0,125.45,125.42,44.8136938]
["bitfinex","SOLUSD",1741737003313,2.0,125.46,125.44,16.8774938]
["bitfinex","SOLUSD",1741737004030,2.0,125.46,125.45,7.9713]
["bitfinex","SOLUSD",1741737006737,2.0,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1741737007118,2.0,125.45,125.44,7.9719]
["bitfinex","SOLUSD",1741737009536,2.0,125.44,125.43,7.9723]
["bitfinex","SOLUSD",1741737011124,2.0,125.44,125.42,0.03]
["bitfinex","SOLUSD",1741737012720,2.0,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741737013629,2.0,125.44,125.42,0.03]
["bitfinex","SOLUSD",1741737013835,0.063,125.47,125.43,16.8774938]
["bitfinex","SOLUSD",1741737014021,0.063,125.47,125.42,44.8136938]
["bitfinex","SOLUSD",1741737014226,35.59014266,125.47,125.42,44.8136938]
["bitfinex","SOLUSD",1741737014541,18.64964886,125.45,125.42,8.0032]
["bitfinex","SOLUSD",1741737015122,16.8774938,125.46,125.42,8.0032]
["bitfinex","SOLUSD",1741737015445,18.64964886,125.46,125.42,27.9362]
["bitfinex","SOLUSD",1741737017148,16.8774938,125.46,125.42,27.9362]
["bitfinex","SOLUSD",1741737018729,18.64964886,125.46,125.42,44.8136938]
["bitfinex","SOLUSD",1741737019058,18.64964886,125.46,125.42,27.9362]
["bitfinex","SOLUSD",1741737023056,0.063,125.47,125.42,44.8136938]
["bitfinex","SOLUSD",1741737023243,0.063,125.47,125.43,16.8774938]
["bitfinex","SOLUSD",1741737023842,0.063,125.47,125.42,44.8136938]
["bitfinex","SOLUSD",1741737024238,16.9404938,125.47,125.42,44.8136938]
["bitfinex","SOLUSD",1741737024440,16.9404938,125.47,125.42,27.9362]
["bitfinex","SOLUSD",1741737025060,16.9404938,125.47,125.42,44.8136938]
["bitfinex","SOLUSD",1741737026953,35.52714266,125.46,125.42,8.0032]
["bitfinex","SOLUSD",1741737027446,16.9404938,125.47,125.42,8.0032]
["bitfinex","SOLUSD",1741737027647,18.71264886,125.47,125.42,44.8136938]
["bitfinex","SOLUSD",1741737029367,35.59014266,125.47,125.42,44.8136938]
["bitfinex","SOLUSD",1741737029566,18.71264886,125.47,125.42,44.8136938]
["bitfinex","SOLUSD",1741737032662,35.59014266,125.47,125.42,27.9362]
["bitfinex","SOLUSD",1741737033160,18.71264886,125.47,125.42,44.8136938]
["bitfinex","SOLUSD",1741737033365,35.59014266,125.47,125.42,27.9362]
["bitfinex","SOLUSD",1741737036271,18.71264886,125.47,125.42,16.9074938]
["bitfinex","SOLUSD",1741737036872,35.59014266,125.47,125.42,0.03]
["bitfinex","SOLUSD",1741737037568,18.71264886,125.47,125.42,23.0817938]
["bitfinex","SOLUSD",1741737038363,18.71264886,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1741737038670,18.71264886,125.47,125.43,27.9039]
["bitfinex","SOLUSD",1741737041265,0.063,125.47,125.44,1.5226]
["bitfinex","SOLUSD",1741737042172,0.063,125.47,125.45,7.9713]
["bitfinex","SOLUSD",1741737046579,16.8774938,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741737046882,17.01965537,125.45,125.42,0.03]
["bitfinex","SOLUSD",1741737047065,16.8774938,125.44,125.42,8.0029]
["bitfinex","SOLUSD",1741737047265,24.2574938,125.44,125.42,8.0029]
["bitfinex","SOLUSD",1741737048059,24.2574938,125.44,125.42,0.03]
["bitfinex","SOLUSD",1741737050160,7.38,125.44,125.42,0.03]
["bitfinex","SOLUSD",1741737050876,18.64964886,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741737051779,7.38,125.44,125.42,0.03]
["bitfinex","SOLUSD",1741737055386,18.64964886,125.44,125.42,0.03]
["bitfinex","SOLUSD",1741737058590,98.5774938,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741737058778,18.64964886,125.45,125.42,0.03]
["bitfinex","SOLUSD",1741737058978,18.64964886,125.46,125.42,16.9074938]
["bitfinex","SOLUSD",1741737059469,12.2006096,125.47,125.42,16.9074938]
["bitfinex","SOLUSD",1741737060068,35.52714266,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741737060269,16.8774938,125.45,125.42,0.03]
["bitfinex","SOLUSD",1741737060466,16.8774938,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741737061000,16.8774938,125.46,125.42,8.0032]
["bitfinex","SOLUSD",1741737061670,35.59014266,125.47,125.42,8.0032]
["bitfinex","SOLUSD",1741737062388,16.8774938,125.46,125.42,8.0032]
["bitfinex","SOLUSD",1741737062786,16.9404938,125.47,125.42,8.0032]
["bitfinex","SOLUSD",1741737062986,16.8774938,125.46,125.42,8.0032]
["bitfinex","SOLUSD",1741737070102,12.2006096,125.47,125.43,18.5423938]
["bitfinex","SOLUSD",1741737070900,12.2006096,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1741737071394,12.2006096,125.47,125.44,27.9017]
["bitfinex","SOLUSD",1741737071777,0.063,125.47,125.44,27.9017]
["bitfinex","SOLUSD",1741737072179,0.063,125.47,125.46,16.8774938]
["bitfinex","SOLUSD",1741737073102,0.063,125.47,125.46,24.8480938]
["bitfinex","SOLUSD",1741737073402,0.063,125.48,125.46,24.8480938]
["bitfinex","SOLUSD",1741737073603,0.063,125.48,125.47,16.8774938]
["bitfinex","SOLUSD",1741737073997,0.063,125.48,125.46,24.8480938]
["bitfinex","SOLUSD",1741737074192,0.0001,125.48,125.47,18.4066938]
["bitfinex","SOLUSD",1741737075204,0.0001,125.48,125.47,26.3766938]
["bitfinex","SOLUSD",1741737076606,0.0001,125.48,125.47,32.6147938]
["bitfinex","SOLUSD",1741737076990,0.0001,125.48,125.47,32.75695537]
["bitfinex","SOLUSD",1741737077189,0.063,125.51,125.47,98.43205537]
["bitfinex","SOLUSD",1741737077423,0.063,125.51,125.5,16.8774938]
["bitfinex","SOLUSD",1741737077716,0.0001,125.51,125.5,18.4751938]
["bitfinex","SOLUSD",1741737078196,12.1376096,125.55,125.51,6.4005]
["bitfinex","SOLUSD",1741737078513,12.1376096,125.55,125.54,16.8774938]
["bitfinex","SOLUSD",1741737078885,12.1376096,125.58,125.54,16.8774938]
["bitfinex","SOLUSD",1741737079097,12.1376096,125.58,125.55,16.8774938]
["bitfinex","SOLUSD",1741737079614,12.1376096,125.58,125.56,7.9643]
["bitfinex","SOLUSD",1741737079786,12.1376096,125.58,125.55,16.8774938]
["bitfinex","SOLUSD",1741737079991,12.1376096,125.58,125.55,18.5276938]
["bitfinex","SOLUSD",1741737080816,12.1376096,125.58,125.55,1.6502]
["bitfinex","SOLUSD",1741737081012,29.0151034,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1741737081805,16.8774938,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1741737082193,16.8774938,125.57,125.53,7.9659]
["bitfinex","SOLUSD",1741737083113,18.64964886,125.56,125.52,1.5911]
["bitfinex","SOLUSD",1741737083299,35.52714266,125.56,125.52,9.5576]
["bitfinex","SOLUSD",1741737084516,16.8774938,125.55,125.5,7.9675]
["bitfinex","SOLUSD",1741737084714,16.8774938,125.55,125.5,24.8449938]
["bitfinex","SOLUSD",1741737084912,18.64964886,125.55,125.5,44.7652938]
["bitfinex","SOLUSD",1741737085109,7.38,125.56,125.51,16.8774938]
["bitfinex","SOLUSD",1741737085314,42.90714266,125.56,125.51,16.8774938]
["bitfinex","SOLUSD",1741737086219,42.90714266,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1741737087204,26.02964886,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1741737087512,42.90714266,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1741737088097,42.90714266,125.56,125.51,44.7623938]
["bitfinex","SOLUSD",1741737089124,26.02964886,125.56,125.51,44.7623938]
["bitfinex","SOLUSD",1741737089315,42.90714266,125.56,125.51,44.7623938]
["bitfinex","SOLUSD",1741737090015,42.97014266,125.56,125.51,44.7623938]
["bitfinex","SOLUSD",1741737090219,26.09264886,125.56,125.51,44.7623938]
["bitfinex","SOLUSD",1741737092034,26.09264886,125.56,125.52,16.8774938]
["bitfinex","SOLUSD",1741737092197,7.443,125.56,125.53,16.8774938]
["bitfinex","SOLUSD",1741737092400,7.443,125.56,125.55,16.8774938]
["bitfinex","SOLUSD",1741737092401,0.063,125.56,125.55,16.8774938]
["bitfinex","SOLUSD",1741737094341,0.063,125.59,125.55,24.8423938]
["bitfinex","SOLUSD",1741737094617,0.063,125.59,125.57,16.8774938]
["bitfinex","SOLUSD",1741737095203,0.063,125.59,125.58,16.8774938]
["bitfinex","SOLUSD",1741737095623,0.063,125.59,125.57,16.8774938]
["bitfinex","SOLUSD",1741737096021,0.063,125.59,125.55,44.7546938]
["bitfinex","SOLUSD",1741737098620,18.71264886,125.59,125.55,27.8772]
["bitfinex","SOLUSD",1741737098930,18.71264886,125.59,125.55,44.7546938]
["bitfinex","SOLUSD",1741737099307,0.063,125.59,125.56,16.8774938]
["bitfinex","SOLUSD",1741737099502,0.063,125.59,125.55,44.7546938]
["bitfinex","SOLUSD",1741737102934,0.063,125.59,125.56,16.8774938]
["bitfinex","SOLUSD",1741737103535,0.063,125.59,125.57,16.8774938]
["bitfinex","SOLUSD",1741737104226,0.063,125.59,125.58,7.963]
["bitfinex","SOLUSD",1741737106530,0.063,125.59,125.56,16.8774938]
["bitfinex","SOLUSD",1741737106734,0.063,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1741737108533,0.063,125.59,125.55,36.7897938]
["bitfinex","SOLUSD",1741737108741,0.063,125.59,125.56,27.875]
["bitfinex","SOLUSD",1741737108940,0.063,125.59,125.56,44.7524938]
["bitfinex","SOLUSD",1741737109734,0.063,125.59,125.55,16.8774938]
["bitfinex","SOLUSD",1741737110423,16.8774938,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1741737110632,16.8774938,125.57,125.54,7.9655]
["bitfinex","SOLUSD",1741737111638,16.8774938,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1741737113120,18.64964886,125.57,125.53,44.7591938]
["bitfinex","SOLUSD",1741737114523,18.64964886,125.57,125.53,27.8817]
["bitfinex","SOLUSD",1741737118541,16.8774938,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1741737118734,16.8774938,125.55,125.53,7.9662]
["bitfinex","SOLUSD",1741737119443,16.8774938,125.55,125.51,0.03]
["bitfinex","SOLUSD",1741737119945,35.52714266,125.56,125.51,0.03]
["bitfinex","SOLUSD",1741737120143,35.52714266,125.56,125.51,16.9074938]
["bitfinex","SOLUSD",1741737120661,7.36,125.57,125.53,16.8774938]
["bitfinex","SOLUSD",1741737120857,24.2374938,125.57,125.52,16.8774938]
["bitfinex","SOLUSD",1741737121660,24.2374938,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1741737122134,24.2374938,125.57,125.53,27.8817]
["bitfinex","SOLUSD",1741737122553,0.063,125.59,125.56,16.8774938]
["bitfinex","SOLUSD",1741737122851,0.063,125.59,125.58,16.8774938]
["bitfinex","SOLUSD",1741737123062,0.063,125.6,125.59,16.8774938]
["bitfinex","SOLUSD",1741737123260,0.0001,125.6,125.59,17.01965537]
["bitfinex","SOLUSD",1741737123435,0.0001,125.61,125.59,22.91965537]
["bitfinex","SOLUSD",1741737123639,0.0001,125.61,125.6,24.8391938]
["bitfinex","SOLUSD",1741737126549,0.0001,125.61,125.6,24.8391938]
["bitfinex","SOLUSD",1741737128356,0.0001,125.61,125.6,24.98135537]
["bitfinex","SOLUSD",1741737128563,0.063,125.65,125.61,18.79181043]
["bitfinex","SOLUSD",1741737128870,0.063,125.65,125.64,16.8774938]
["bitfinex","SOLUSD",1741737129844,0.063,125.65,125.64,7.9592]
["bitfinex","SOLUSD",1741737131060,16.9404938,125.65,125.62,7.9605]
["bitfinex","SOLUSD",1741737131277,16.9404938,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1741737131278,18.64964886,125.62,125.6,7.9617]
["bitfinex","SOLUSD",1741737131563,81.7,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1741737131958,81.7,125.64,125.6,27.8661]
["bitfinex","SOLUSD",1741737132172,35.52714266,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1741737132376,16.8774938,125.62,125.6,7.9617]
["bitfinex","SOLUSD",1741737132785,35.52714266,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1741737133263,18.64964886,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1741737133655,35.52714266,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1741737133854,18.64964886,125.63,125.6,27.8661]
["bitfinex","SOLUSD",1741737134772,18.64964886,125.63,125.6,19.9044]
["bitfinex","SOLUSD",1741737135143,35.52714266,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1741737135749,16.8774938,125.62,125.59,7.9624]
["bitfinex","SOLUSD",1741737136651,35.52714266,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1741737137146,81.7,125.64,125.6,16.8774938]
["bitfinex","SOLUSD",1741737137863,16.9404938,125.62,125.59,7.9624]
["bitfinex","SOLUSD",1741737138573,16.8774938,125.61,125.58,7.9627]
["bitfinex","SOLUSD",1741737138978,35.52714266,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1741737139176,16.8774938,125.57,125.54,7.9655]
["bitfinex","SOLUSD",1741737140074,117.22714266,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1741737140264,100.34964886,125.58,125.54,44.7568938]
["bitfinex","SOLUSD",1741737140462,81.7,125.58,125.55,16.8774938]
["bitfinex","SOLUSD",1741737141379,81.7,125.58,125.56,7.9643]
["bitfinex","SOLUSD",1741737142762,108.00603931,125.58,125.56,7.9643]
["bitfinex","SOLUSD",1741737143073,81.7,125.58,125.54,46.21993931]
["bitfinex","SOLUSD",1741737143279,81.7,125.58,125.54,54.18543931]
["bitfinex","SOLUSD",1741737143783,108.00603931,125.6,125.54,54.18543931]
["bitfinex","SOLUSD",1741737144463,18.64964886,125.58,125.54,54.18543931]
["bitfinex","SOLUSD",1741737144657,18.64964886,125.58,125.54,27.8794]
["bitfinex","SOLUSD",1741737145483,18.64964886,125.58,125.54,54.18543931]
["bitfinex","SOLUSD",1741737146380,18.64964886,125.6,125.55,26.30603931]
["bitfinex","SOLUSD",1741737147685,18.64964886,125.6,125.56,27.875]
["bitfinex","SOLUSD",1741737148182,44.95568817,125.6,125.56,27.875]
["bitfinex","SOLUSD",1741737148362,44.95568817,125.59,125.56,27.875]
["bitfinex","SOLUSD",1741737148873,26.30603931,125.6,125.56,27.875]
["bitfinex","SOLUSD",1741737149082,18.64964886,125.59,125.56,27.875]
["bitfinex","SOLUSD",1741737149383,18.64964886,125.59,125.56,19.9407]
["bitfinex","SOLUSD",1741737150058,26.30603931,125.59,125.56,19.9407]
["bitfinex","SOLUSD",1741737150259,26.30603931,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741737150681,26.30603931,125.58,125.56,0.03]
["bitfinex","SOLUSD",1741737151579,18.64964886,125.6,125.56,26.33603931]
["bitfinex","SOLUSD",1741737151780,44.95568817,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741737152195,18.64964886,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741737152480,18.64964886,125.6,125.56,26.33603931]
["bitfinex","SOLUSD",1741737153673,26.36903931,125.62,125.57,27.8728]
["bitfinex","SOLUSD",1741737153881,18.64964886,125.61,125.57,54.17883931]
["bitfinex","SOLUSD",1741737154186,18.64964886,125.61,125.57,27.8728]
["bitfinex","SOLUSD",1741737155593,26.36903931,125.62,125.57,27.8728]
["bitfinex","SOLUSD",1741737155893,26.30603931,125.61,125.57,27.8728]
["bitfinex","SOLUSD",1741737159890,26.30603931,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1741737160380,26.30603931,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741737162268,0.063,125.61,125.56,26.33603931]
["bitfinex","SOLUSD",1741737162478,26.36903931,125.61,125.56,0.03]
["bitfinex","SOLUSD",1741737162679,0.063,125.61,125.56,26.33603931]
["bitfinex","SOLUSD",1741737162877,0.063,125.61,125.58,26.30603931]
["bitfinex","SOLUSD",1741737163079,0.063,125.61,125.59,26.30603931]
["bitfinex","SOLUSD",1741737163463,0.063,125.61,125.59,27.87633931]
["bitfinex","SOLUSD",1741737163464,0.0001,125.61,125.59,27.87633931]
["bitfinex","SOLUSD",1741737163669,0.063,125.65,125.61,6.6552]
["bitfinex","SOLUSD",1741737163867,0.063,125.65,125.63,26.30603931]
["bitfinex","SOLUSD",1741737164084,0.063,125.65,125.61,32.96123931]
["bitfinex","SOLUSD",1741737164469,0.063,125.65,125.62,27.8617]
["bitfinex","SOLUSD",1741737165086,26.30603931,125.64,125.62,7.9605]
["bitfinex","SOLUSD",1741737165697,0.063,125.65,125.62,7.9605]
["bitfinex","SOLUSD",1741737165882,0.063,125.65,125.62,27.8617]
["bitfinex","SOLUSD",1741737168691,26.36903931,125.65,125.62,7.9605]
["bitfinex","SOLUSD",1741737168895,26.30603931,125.64,125.62,7.9605]
["bitfinex","SOLUSD",1741737169793,26.30603931,125.64,125.6,27.8656]
["bitfinex","SOLUSD",1741737170099,0.063,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1741737170100,26.30603931,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1741737170474,0.20516157,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1741737170688,26.30603931,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1741737171177,26.30603931,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1741737171484,26.30603931,125.63,125.6,27.8661]
["bitfinex","SOLUSD",1741737171884,26.30603931,125.64,125.6,27.8661]
["bitfinex","SOLUSD",1741737172199,26.36903931,125.65,125.6,27.8661]
["bitfinex","SOLUSD",1741737173280,26.30603931,125.64,125.6,27.8661]
["bitfinex","SOLUSD",1741737173996,26.30603931,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1741737174185,26.30603931,125.62,125.6,7.9917]
["bitfinex","SOLUSD",1741737174595,26.30603931,125.63,125.6,7.9917]
["bitfinex","SOLUSD",1741737174978,26.30603931,125.62,125.6,7.9917]
["bitfinex","SOLUSD",1741737176277,26.30603931,125.62,125.6,0.03]
["bitfinex","SOLUSD",1741737179004,26.30603931,125.63,125.6,0.03]
["bitfinex","SOLUSD",1741737183287,26.30603931,125.62,125.6,0.03]
["bitfinex","SOLUSD",1741737183896,26.30603931,125.63,125.6,0.03]
["bitfinex","SOLUSD",1741737184706,126.65568817,125.64,125.6,0.03]
["bitfinex","SOLUSD",1741737184903,81.7,125.64,125.6,0.03]
["bitfinex","SOLUSD",1741737185111,81.7,125.64,125.61,1.643]
["bitfinex","SOLUSD",1741737185287,0.063,125.65,125.62,26.30603931]
["bitfinex","SOLUSD",1741737185705,0.063,125.65,125.61,27.94903931]
["bitfinex","SOLUSD",1741737186088,0.063,125.65,125.61,1.643]
["bitfinex","SOLUSD",1741737186289,26.36903931,125.65,125.61,1.643]
["bitfinex","SOLUSD",1741737186495,26.30603931,125.64,125.61,1.643]
["bitfinex","SOLUSD",1741737186688,26.30603931,125.63,125.6,0.03]
["bitfinex","SOLUSD",1741737188386,16.82511209,125.63,125.6,0.03]
["bitfinex","SOLUSD",1741737189514,8.0218,125.65,125.6,0.03]
["bitfinex","SOLUSD",1741737189820,16.82511209,125.63,125.6,0.03]
["bitfinex","SOLUSD",1741737190110,35.47476095,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741737190318,35.61692252,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741737190495,42.11062252,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741737190700,18.79181043,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741737190907,35.47476095,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741737192396,18.64964886,125.56,125.53,0.03]
["bitfinex","SOLUSD",1741737192690,26.3208822,125.54,125.53,0.03]
["bitfinex","SOLUSD",1741737193112,26.3208822,125.55,125.53,0.03]
["bitfinex","SOLUSD",1741737193713,81.7,125.57,125.53,26.3508822]
["bitfinex","SOLUSD",1741737193921,26.3208822,125.58,125.53,26.3508822]
["bitfinex","SOLUSD",1741737194810,107.70964886,125.6,125.54,26.3208822]
["bitfinex","SOLUSD",1741737194811,134.03053106,125.6,125.54,26.3208822]
["bitfinex","SOLUSD",1741737194998,26.3208822,125.59,125.54,26.3208822]
["bitfinex","SOLUSD",1741737196416,26.3208822,125.59,125.55,27.8772]
["bitfinex","SOLUSD",1741737197318,18.64964886,125.61,125.56,27.8289822]
["bitfinex","SOLUSD",1741737197698,44.97053106,125.61,125.56,27.8289822]
["bitfinex","SOLUSD",1741737197896,44.97053106,125.61,125.56,1.5081]
["bitfinex","SOLUSD",1741737198101,108.0208822,125.62,125.57,26.3208822]
["bitfinex","SOLUSD",1741737198442,33.7438822,125.63,125.58,27.8706]
["bitfinex","SOLUSD",1741737198923,7.423,125.63,125.58,54.1914822]
["bitfinex","SOLUSD",1741737199637,0.063,125.63,125.59,26.3208822]
["bitfinex","SOLUSD",1741737199807,0.063,125.63,125.6,26.3208822]
["bitfinex","SOLUSD",1741737200512,0.063,125.63,125.61,7.9611]
["bitfinex","SOLUSD",1741737202518,26.3838822,125.63,125.61,7.9611]
["bitfinex","SOLUSD",1741737202827,26.3838822,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1741737204121,0.063,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1741737204806,0.063,125.63,125.59,27.8684]
["bitfinex","SOLUSD",1741737205012,0.063,125.63,125.59,54.1892822]
["bitfinex","SOLUSD",1741737207427,0.063,125.63,125.6,26.3208822]
["bitfinex","SOLUSD",1741737208132,0.063,125.63,125.59,54.1892822]
["bitfinex","SOLUSD",1741737208427,0.063,125.63,125.59,94.0012822]
["bitfinex","SOLUSD",1741737209644,26.3838822,125.63,125.59,27.8684]
["bitfinex","SOLUSD",1741737209849,26.3208822,125.62,125.59,7.9624]
["bitfinex","SOLUSD",1741737210705,26.3208822,125.62,125.58,7.963]
["bitfinex","SOLUSD",1741737213029,26.3208822,125.62,125.56,33.7289822]
["bitfinex","SOLUSD",1741737213207,26.3208822,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1741737214710,26.3208822,125.62,125.57,27.8728]
["bitfinex","SOLUSD",1741737216528,0.063,125.63,125.57,27.8728]
["bitfinex","SOLUSD",1741737216529,0.063,125.63,125.59,26.3208822]
["bitfinex","SOLUSD",1741737217320,0.063,125.63,125.61,26.3208822]
["bitfinex","SOLUSD",1741737217828,0.063,125.63,125.6,54.1869822]
["bitfinex","SOLUSD",1741737218038,0.063,125.63,125.6,27.8661]
["bitfinex","SOLUSD",1741737218210,0.063,125.63,125.6,54.1869822]
["bitfinex","SOLUSD",1741737219426,0.063,125.63,125.6,27.8661]
["bitfinex","SOLUSD",1741737220947,0.063,125.63,125.6,54.1869822]
["bitfinex","SOLUSD",1741737222235,0.063,125.63,125.6,16.82010145]
["bitfinex","SOLUSD",1741737223147,0.063,125.63,125.59,0.14216157]
["bitfinex","SOLUSD",1741737223440,0.063,125.63,125.58,67.6858]
["bitfinex","SOLUSD",1741737223441,0.063,125.63,125.6,16.82010145]
["bitfinex","SOLUSD",1741737224019,0.063,125.63,125.59,16.82010145]
["bitfinex","SOLUSD",1741737224414,0.063,125.63,125.6,27.8661]
["bitfinex","SOLUSD",1741737224842,0.063,125.63,125.6,44.68620145]
["bitfinex","SOLUSD",1741737225142,0.063,125.63,125.6,27.8661]
["bitfinex","SOLUSD",1741737225517,0.063,125.63,125.6,44.68620145]
["bitfinex","SOLUSD",1741737226418,0.063,125.65,125.62,16.82010145]
["bitfinex","SOLUSD",1741737228044,0.063,125.65,125.63,16.82010145]
["bitfinex","SOLUSD",1741737228538,0.063,125.65,125.64,7.9592]
["bitfinex","SOLUSD",1741737229036,0.0001,125.65,125.64,24.77930145]
["bitfinex","SOLUSD",1741737229816,0.0001,125.68,125.65,0.14216157]
["bitfinex","SOLUSD",1741737230022,0.063,125.69,125.65,0.14216157]
["bitfinex","SOLUSD",1741737230023,0.0001,125.7,125.67,16.82010145]
["bitfinex","SOLUSD",1741737230229,0.0001,125.7,125.69,16.82010145]
["bitfinex","SOLUSD",1741737230740,0.0001,125.7,125.69,24.77610145]
["bitfinex","SOLUSD",1741737232352,0.0001,125.7,125.69,34.19707902]
["bitfinex","SOLUSD",1741737233454,0.0001,125.7,125.67,27.8499]
["bitfinex","SOLUSD",1741737233658,0.0001,125.7,125.69,26.24107902]
["bitfinex","SOLUSD",1741737234167,0.063,125.72,125.71,26.24107902]
["bitfinex","SOLUSD",1741737234363,0.063,125.72,125.7,26.24107902]
["bitfinex","SOLUSD",1741737235061,0.063,125.72,125.69,26.24107902]
["bitfinex","SOLUSD",1741737235455,0.063,125.72,125.7,26.24107902]
["bitfinex","SOLUSD",1741737235657,0.063,125.72,125.71,7.9548]
["bitfinex","SOLUSD",1741737235830,0.063,125.72,125.69,26.24107902]
["bitfinex","SOLUSD",1741737236034,26.30407902,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741737237938,26.30407902,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1741737238133,0.063,125.72,125.68,54.08947902]
["bitfinex","SOLUSD",1741737239454,0.063,125.72,125.69,26.24107902]
["bitfinex","SOLUSD",1741737240362,0.063,125.72,125.68,19.8917]
["bitfinex","SOLUSD",1741737240652,0.063,125.72,125.69,26.24107902]
["bitfinex","SOLUSD",1741737240948,0.063,125.72,125.68,26.24107902]
["bitfinex","SOLUSD",1741737241142,44.95372788,125.72,125.66,46.13547902]
["bitfinex","SOLUSD",1741737241764,26.24107902,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1741737242362,107.83181043,125.71,125.65,54.09617902]
["bitfinex","SOLUSD",1741737242363,44.89072788,125.7,125.65,54.09617902]
["bitfinex","SOLUSD",1741737242567,18.64964886,125.7,125.66,26.24107902]
["bitfinex","SOLUSD",1741737243358,44.89072788,125.7,125.65,54.09617902]
["bitfinex","SOLUSD",1741737243654,89.04,125.71,125.67,26.24107902]
["bitfinex","SOLUSD",1741737243849,89.04,125.71,125.68,26.24107902]
["bitfinex","SOLUSD",1741737244029,7.34,125.71,125.68,26.24107902]
["bitfinex","SOLUSD",1741737244240,7.34,125.71,125.67,26.24107902]
["bitfinex","SOLUSD",1741737244661,7.34,125.71,125.68,27.8484]
["bitfinex","SOLUSD",1741737244830,7.34,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1741737245031,0.03,125.7,125.68,7.9567]
["bitfinex","SOLUSD",1741737246649,0.03,125.7,125.68,34.19777902]
["bitfinex","SOLUSD",1741737246854,0.03,125.7,125.68,7.9567]
["bitfinex","SOLUSD",1741737247551,0.03,125.7,125.68,34.19777902]
["bitfinex","SOLUSD",1741737248060,0.03,125.7,125.69,26.24107902]
["bitfinex","SOLUSD",1741737248661,0.03,125.7,125.69,34.19707902]
["bitfinex","SOLUSD",1741737249158,0.063,125.72,125.71,26.24107902]
["bitfinex","SOLUSD",1741737249963,0.0001,125.72,125.71,26.24107902]
["bitfinex","SOLUSD",1741737250763,0.0001,125.72,125.71,34.19587902]
["bitfinex","SOLUSD",1741737258263,0.0001,125.72,125.71,24.73937936]
["bitfinex","SOLUSD",1741737259668,0.063,125.76,125.71,50.52637936]
["bitfinex","SOLUSD",1741737259849,0.063,125.76,125.75,16.78457936]
["bitfinex","SOLUSD",1741737260554,0.063,125.76,125.72,1.5369]
["bitfinex","SOLUSD",1741737260555,0.063,125.76,125.74,16.78457936]
["bitfinex","SOLUSD",1741737260872,0.063,125.76,125.73,16.78457936]
["bitfinex","SOLUSD",1741737261067,0.063,125.76,125.74,16.78457936]
["bitfinex","SOLUSD",1741737261656,0.063,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1741737262065,0.063,125.76,125.75,24.73677936]
["bitfinex","SOLUSD",1741737262455,0.063,125.77,125.75,24.73677936]
["bitfinex","SOLUSD",1741737262662,0.063,125.77,125.76,16.78457936]
["bitfinex","SOLUSD",1741737263271,0.063,125.77,125.75,24.73677936]
["bitfinex","SOLUSD",1741737263655,0.063,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1741737265467,0.063,125.77,125.75,24.73677936]
["bitfinex","SOLUSD",1741737265667,0.063,125.77,125.76,16.78457936]
["bitfinex","SOLUSD",1741737266384,0.063,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1741737267783,0.063,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1741737267979,0.063,125.77,125.74,24.73747936]
["bitfinex","SOLUSD",1741737268776,0.063,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1741737269771,0.063,125.77,125.74,44.61967936]
["bitfinex","SOLUSD",1741737272681,0.063,125.77,125.74,27.8351]
["bitfinex","SOLUSD",1741737274297,0.063,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1741737274490,30.60457936,125.77,125.72,7.9541]
["bitfinex","SOLUSD",1741737276688,16.78457936,125.76,125.72,7.9541]
["bitfinex","SOLUSD",1741737277070,35.43422822,125.75,125.71,8.0175]
["bitfinex","SOLUSD",1741737277574,16.78457936,125.74,125.71,8.0175]
["bitfinex","SOLUSD",1741737277780,16.78457936,125.73,125.71,0.063]
["bitfinex","SOLUSD",1741737277967,16.78457936,125.74,125.71,0.063]
["bitfinex","SOLUSD",1741737278169,1.5955,125.76,125.71,16.84757936]
["bitfinex","SOLUSD",1741737278377,0.063,125.77,125.72,16.78457936]
["bitfinex","SOLUSD",1741737278581,16.84757936,125.77,125.72,16.78457936]
["bitfinex","SOLUSD",1741737279796,16.84757936,125.77,125.73,7.9535]
["bitfinex","SOLUSD",1741737280174,0.063,125.77,125.73,44.62187936]
["bitfinex","SOLUSD",1741737280591,0.063,125.77,125.74,16.78457936]
["bitfinex","SOLUSD",1741737282199,0.063,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1741737282811,16.84757936,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1741737283101,16.78457936,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1741737283699,16.84757936,125.77,125.73,7.9535]
["bitfinex","SOLUSD",1741737284901,16.84757936,125.77,125.73,27.8373]
["bitfinex","SOLUSD",1741737285108,0.063,125.77,125.73,44.62187936]
["bitfinex","SOLUSD",1741737285489,0.063,125.77,125.74,16.78457936]
["bitfinex","SOLUSD",1741737286485,0.063,125.77,125.73,84.38957936]
["bitfinex","SOLUSD",1741737286791,16.84757936,125.77,125.73,27.8373]
["bitfinex","SOLUSD",1741737287306,0.063,125.77,125.73,27.8373]
["bitfinex","SOLUSD",1741737287497,0.063,125.77,125.73,44.62187936]
["bitfinex","SOLUSD",1741737289992,0.063,125.77,125.73,27.8373]
["bitfinex","SOLUSD",1741737292282,0.063,125.77,125.73,27.9003]
["bitfinex","SOLUSD",1741737292579,0.063,125.77,125.73,44.68487936]
["bitfinex","SOLUSD",1741737292786,0.063,125.77,125.73,84.45257936]
["bitfinex","SOLUSD",1741737293889,0.063,125.77,125.74,16.78457936]
["bitfinex","SOLUSD",1741737295016,0.063,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1741737297333,0.063,125.77,125.74,27.8343]
["bitfinex","SOLUSD",1741737300300,16.78457936,125.75,125.73,8.0162]
["bitfinex","SOLUSD",1741737300494,16.84757936,125.77,125.73,8.0162]
["bitfinex","SOLUSD",1741737300707,16.78457936,125.75,125.73,0.063]
["bitfinex","SOLUSD",1741737301044,117.27638979,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741737301809,43.52928979,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741737302416,35.57638979,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741737303326,43.52928979,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741737303549,35.57638979,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741737304354,18.79181043,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741737304646,35.57638979,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741737306252,35.43422822,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741737306435,18.64964886,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741737306612,35.43422822,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741737307418,125.22928979,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741737307819,43.52928979,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741737308453,35.57638979,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741737313833,43.52928979,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741737314155,35.57638979,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741737314862,0.14216157,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741737315048,16.92674093,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741737318068,81.7,125.72,125.62,1.6625]
["bitfinex","SOLUSD",1741737318249,35.43422822,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1741737318443,35.43422822,125.66,125.62,1.6625]
["bitfinex","SOLUSD",1741737318660,35.43422822,125.66,125.63,7.9595]
["bitfinex","SOLUSD",1741737318848,35.43422822,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741737319050,35.43422822,125.66,125.64,7.9591]
["bitfinex","SOLUSD",1741737319366,35.43422822,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741737321073,16.78457936,125.71,125.65,16.84757936]
["bitfinex","SOLUSD",1741737321264,18.64964886,125.71,125.66,16.78457936]
["bitfinex","SOLUSD",1741737321448,18.64964886,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1741737321963,18.64964886,125.71,125.67,24.74187936]
["bitfinex","SOLUSD",1741737322371,18.64964886,125.71,125.67,44.63517936]
["bitfinex","SOLUSD",1741737322741,18.64964886,125.71,125.67,27.8506]
["bitfinex","SOLUSD",1741737322960,35.43422822,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1741737323569,16.78457936,125.71,125.66,16.78457936]
["bitfinex","SOLUSD",1741737323749,89.04,125.72,125.67,16.78457936]
["bitfinex","SOLUSD",1741737324279,89.04,125.72,125.67,26.25084413]
["bitfinex","SOLUSD",1741737325257,26.25084413,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1741737325444,44.90049299,125.68,125.66,7.9579]
["bitfinex","SOLUSD",1741737325865,44.90049299,125.68,125.65,0.063]
["bitfinex","SOLUSD",1741737326559,44.90049299,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741737327759,18.64964886,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741737328060,81.7,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741737328566,107.95084413,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741737328861,81.7,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741737329473,81.7,125.7,125.67,8.0203]
["bitfinex","SOLUSD",1741737330366,89.04,125.72,125.67,54.16444413]
["bitfinex","SOLUSD",1741737330571,89.04,125.72,125.68,26.25084413]
["bitfinex","SOLUSD",1741737330959,89.04,125.72,125.67,54.16444413]
["bitfinex","SOLUSD",1741737331176,115.29084413,125.72,125.67,54.16444413]
["bitfinex","SOLUSD",1741737331551,89.04,125.72,125.67,54.16444413]
["bitfinex","SOLUSD",1741737331864,26.25084413,125.71,125.67,27.9136]
["bitfinex","SOLUSD",1741737332168,44.90049299,125.7,125.67,8.0203]
["bitfinex","SOLUSD",1741737333375,44.90049299,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741737333976,26.25084413,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741737335490,18.64964886,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741737335767,26.25084413,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741737336069,44.90049299,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741737336274,18.64964886,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741737336651,107.95084413,125.71,125.67,0.063]
["bitfinex","SOLUSD",1741737336851,81.7,125.71,125.67,0.063]
["bitfinex","SOLUSD",1741737337067,81.7,125.71,125.67,26.31384413]
["bitfinex","SOLUSD",1741737337269,107.95084413,125.71,125.67,0.063]
["bitfinex","SOLUSD",1741737337460,107.95084413,125.71,125.67,27.9136]
["bitfinex","SOLUSD",1741737337864,81.7,125.71,125.67,54.16444413]
["bitfinex","SOLUSD",1741737338676,81.7,125.71,125.69,26.25084413]
["bitfinex","SOLUSD",1741737339069,0.03,125.73,125.7,26.25084413]
["bitfinex","SOLUSD",1741737339272,0.03,125.73,125.69,26.25084413]
["bitfinex","SOLUSD",1741737339467,0.03,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1741737339665,0.03,125.72,125.7,7.9554]
["bitfinex","SOLUSD",1741737342267,0.03,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741737344282,0.03,125.72,125.7,26.25084413]
["bitfinex","SOLUSD",1741737344669,0.03,125.72,125.69,54.09704413]
["bitfinex","SOLUSD",1741737349172,0.03,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741737349571,0.03,125.72,125.69,27.8462]
["bitfinex","SOLUSD",1741737349772,0.03,125.72,125.69,54.09704413]
["bitfinex","SOLUSD",1741737350289,0.03,125.72,125.69,44.64273116]
["bitfinex","SOLUSD",1741737350594,0.03,125.72,125.7,16.79653116]
["bitfinex","SOLUSD",1741737350800,0.03,125.72,125.69,44.64273116]
["bitfinex","SOLUSD",1741737354472,0.03,125.72,125.7,16.79653116]
["bitfinex","SOLUSD",1741737355895,0.03,125.72,125.69,44.64273116]
["bitfinex","SOLUSD",1741737356396,0.03,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741737356589,16.82653116,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741737357101,0.03,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741737358093,0.03,125.72,125.69,27.8462]
["bitfinex","SOLUSD",1741737362598,0.03,125.72,125.69,27.9092]
["bitfinex","SOLUSD",1741737366784,0.03,125.72,125.69,44.70573116]
["bitfinex","SOLUSD",1741737367884,0.03,125.72,125.69,27.9092]
["bitfinex","SOLUSD",1741737371508,51.34574159,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741737374794,18.79181043,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741737374994,18.79181043,125.69,125.65,0.063]
["bitfinex","SOLUSD",1741737374995,8.0475,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741737375205,118.16196623,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741737375510,50.97584159,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741737376807,58.93374159,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741737377485,75.73027275,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741737377810,126.11986623,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741737378013,58.93374159,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741737378900,62.97724246,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741737379208,55.01934246,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741737380807,50.97584159,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741737381909,126.11986623,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741737382209,18.79181043,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741737382517,18.79181043,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741737382687,26.13181043,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741737383810,49.19436267,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741737384409,66.67568771,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741737389112,70.71242303,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741737390405,51.37458771,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741737390605,58.71458771,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741737390999,58.57242614,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741737391195,26.3167562,125.62,125.6,0.063]
["bitfinex","SOLUSD",1741737391402,26.3167562,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741737393296,26.3167562,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741737393497,44.96640506,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741737394203,26.3167562,125.62,125.6,0.063]
["bitfinex","SOLUSD",1741737394406,44.96640506,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741737398222,26.3167562,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741737398415,44.96640506,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741737402926,45.10856663,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741737403140,53.06966663,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741737406238,53.06966663,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741737406413,124.67597339,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741737406925,132.63767339,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741737408041,132.63767339,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741737408042,200.01432523,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741737408215,35.63597339,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741737409428,35.49381182,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741737409626,11.85822107,125.62,125.56,0.03]
["bitfinex","SOLUSD",1741737409824,16.84416296,125.59,125.56,1.5864]
["bitfinex","SOLUSD",1741737410020,16.84416296,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1741737410216,26.30524062,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1741737411737,26.30524062,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1741737412842,26.30524062,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1741737414044,108.00524062,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1741737417225,81.7,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1741737417433,0.063,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1741737417633,0.063,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1741737418855,26.30524062,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1741737419224,26.36824062,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1741737419535,0.063,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1741737420245,26.36824062,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1741737420420,26.30524062,125.59,125.57,27.8728]
["bitfinex","SOLUSD",1741737421038,26.36824062,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1741737422544,0.063,125.6,125.57,54.17804062]
["bitfinex","SOLUSD",1741737422755,0.063,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1741737423754,0.0001,125.6,125.57,54.17804062]
["bitfinex","SOLUSD",1741737423962,0.0001,125.6,125.58,26.30524062]
["bitfinex","SOLUSD",1741737424162,0.0001,125.6,125.57,54.17804062]
["bitfinex","SOLUSD",1741737424625,0.0001,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1741737425050,26.30534062,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1741737425231,0.0001,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1741737425651,26.30534062,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1741737425828,0.0001,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1741737427551,26.30534062,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1741737428958,26.30524062,125.59,125.57,27.8728]
["bitfinex","SOLUSD",1741737429650,26.30524062,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1741737431650,44.95498948,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1741737431851,44.95498948,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741737432158,0.0001,125.6,125.56,26.33524062]
["bitfinex","SOLUSD",1741737432360,0.0001,125.6,125.56,16.85921782]
["bitfinex","SOLUSD",1741737433969,16.82931782,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741737434268,0.0001,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741737435969,0.0001,125.6,125.58,1.5031]
["bitfinex","SOLUSD",1741737436937,0.0001,125.6,125.58,18.33231782]
["bitfinex","SOLUSD",1741737438065,0.0001,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1741737439461,0.0001,125.6,125.59,24.79161782]
["bitfinex","SOLUSD",1741737440048,0.0001,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1741737442057,16.82931782,125.6,125.57,19.9083]
["bitfinex","SOLUSD",1741737443766,16.82921782,125.59,125.56,7.9943]
["bitfinex","SOLUSD",1741737444464,16.82931782,125.6,125.56,27.905]
["bitfinex","SOLUSD",1741737444667,0.0001,125.6,125.56,27.905]
["bitfinex","SOLUSD",1741737445348,16.82931782,125.6,125.56,27.905]
["bitfinex","SOLUSD",1741737446157,0.0001,125.6,125.57,16.82921782]
["bitfinex","SOLUSD",1741737446361,0.0001,125.6,125.58,16.82921782]
["bitfinex","SOLUSD",1741737446952,0.0001,125.6,125.57,16.82921782]
["bitfinex","SOLUSD",1741737447168,0.0001,125.6,125.56,84.55571782]
["bitfinex","SOLUSD",1741737448574,0.0001,125.6,125.56,27.905]
["bitfinex","SOLUSD",1741737449558,16.82921782,125.59,125.56,27.905]
["bitfinex","SOLUSD",1741737452263,16.82931782,125.6,125.56,27.905]
["bitfinex","SOLUSD",1741737453670,16.82921782,125.58,125.56,7.9943]
["bitfinex","SOLUSD",1741737454072,16.82921782,125.59,125.56,7.9943]
["bitfinex","SOLUSD",1741737454765,35.47896668,125.6,125.56,27.905]
["bitfinex","SOLUSD",1741737455065,16.82921782,125.59,125.56,27.905]
["bitfinex","SOLUSD",1741737456175,16.82921782,125.59,125.56,19.9407]
["bitfinex","SOLUSD",1741737457557,35.47896668,125.6,125.56,19.9407]
["bitfinex","SOLUSD",1741737458779,16.82921782,125.59,125.56,0.03]
["bitfinex","SOLUSD",1741737459364,35.47896668,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741737459563,0.0001,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741737459771,16.82931782,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741737463585,0.0001,125.6,125.56,16.85921782]
["bitfinex","SOLUSD",1741737464694,0.0001,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741737467267,16.82931782,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741737467462,16.82921782,125.59,125.56,0.03]
["bitfinex","SOLUSD",1741737468181,16.82931782,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741737468387,0.0001,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741737469074,16.82931782,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741737474466,0.0001,125.6,125.57,1.5876]
["bitfinex","SOLUSD",1741737475074,35.62102825,125.58,125.55,0.03]
["bitfinex","SOLUSD",1741737475278,18.64964886,125.55,125.53,0.03]
["bitfinex","SOLUSD",1741737475588,16.82921782,125.54,125.53,0.03]
["bitfinex","SOLUSD",1741737477068,18.79181043,125.56,125.52,0.063]
["bitfinex","SOLUSD",1741737477278,35.47886668,125.53,125.49,0.03]
["bitfinex","SOLUSD",1741737477594,16.82921782,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741737478199,0.14216157,125.52,125.49,0.03]
["bitfinex","SOLUSD",1741737478403,16.82921782,125.52,125.49,0.03]
["bitfinex","SOLUSD",1741737478790,16.82921782,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741737479471,18.64964886,125.53,125.49,0.03]
["bitfinex","SOLUSD",1741737479672,16.82921782,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741737480691,16.82921782,125.52,125.49,0.03]
["bitfinex","SOLUSD",1741737481180,16.82921782,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741737482290,26.33757669,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741737483486,26.33757669,125.52,125.49,0.03]
["bitfinex","SOLUSD",1741737484297,81.7,125.56,125.49,0.03]
["bitfinex","SOLUSD",1741737484494,26.33757669,125.54,125.5,1.5602]
["bitfinex","SOLUSD",1741737484707,26.33757669,125.53,125.5,1.5602]
["bitfinex","SOLUSD",1741737485007,18.64964886,125.55,125.49,0.03]
["bitfinex","SOLUSD",1741737485008,0.14216157,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1741737485192,18.64964886,125.53,125.5,7.9678]
["bitfinex","SOLUSD",1741737485495,25.98964886,125.53,125.5,7.9678]
["bitfinex","SOLUSD",1741737485879,26.33757669,125.51,125.5,7.9678]
["bitfinex","SOLUSD",1741737486596,26.33757669,125.52,125.5,7.9678]
["bitfinex","SOLUSD",1741737486897,26.33757669,125.53,125.49,0.03]
["bitfinex","SOLUSD",1741737487603,108.03757669,125.54,125.49,0.03]
["bitfinex","SOLUSD",1741737488095,81.7,125.54,125.5,26.33757669]
["bitfinex","SOLUSD",1741737488297,108.03757669,125.54,125.49,26.36757669]
["bitfinex","SOLUSD",1741737488604,26.33757669,125.53,125.49,0.03]
["bitfinex","SOLUSD",1741737489900,26.33757669,125.54,125.49,0.03]
["bitfinex","SOLUSD",1741737491104,26.33757669,125.53,125.49,0.03]
["bitfinex","SOLUSD",1741737491607,26.33757669,125.54,125.49,0.03]
["bitfinex","SOLUSD",1741737491908,26.33757669,125.54,125.49,26.36757669]
["bitfinex","SOLUSD",1741737492205,44.98722555,125.55,125.49,26.36757669]
["bitfinex","SOLUSD",1741737492578,0.063,125.53,125.49,26.36757669]
["bitfinex","SOLUSD",1741737492990,81.7,125.57,125.52,27.99847669]
["bitfinex","SOLUSD",1741737493199,108.03757669,125.57,125.52,27.99847669]
["bitfinex","SOLUSD",1741737493405,108.03757669,125.57,125.52,1.6609]
["bitfinex","SOLUSD",1741737493714,26.33757669,125.56,125.52,1.6609]
["bitfinex","SOLUSD",1741737493902,26.33757669,125.55,125.5,27.8884]
["bitfinex","SOLUSD",1741737494212,26.33757669,125.54,125.5,27.8884]
["bitfinex","SOLUSD",1741737494415,26.33757669,125.53,125.5,27.8884]
["bitfinex","SOLUSD",1741737494916,26.33757669,125.52,125.5,7.9681]
["bitfinex","SOLUSD",1741737495213,26.33757669,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1741737495408,26.33757669,125.54,125.5,27.8884]
["bitfinex","SOLUSD",1741737496199,26.33757669,125.55,125.5,54.22597669]
["bitfinex","SOLUSD",1741737496399,26.33757669,125.55,125.5,27.8884]
["bitfinex","SOLUSD",1741737496606,81.7,125.57,125.51,26.33757669]
["bitfinex","SOLUSD",1741737496795,108.03757669,125.57,125.51,32.43617669]
["bitfinex","SOLUSD",1741737496991,81.7,125.57,125.52,27.8839]
["bitfinex","SOLUSD",1741737497207,108.03757669,125.57,125.52,27.8839]
["bitfinex","SOLUSD",1741737497900,18.64974886,125.6,125.53,27.85397669]
["bitfinex","SOLUSD",1741737498098,26.33757669,125.57,125.53,1.5164]
["bitfinex","SOLUSD",1741737498896,26.33757669,125.55,125.53,7.9662]
["bitfinex","SOLUSD",1741737500110,26.33757669,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1741737500296,26.33757669,125.56,125.53,27.8817]
["bitfinex","SOLUSD",1741737500496,18.64964886,125.57,125.53,27.8817]
["bitfinex","SOLUSD",1741737500497,26.33757669,125.57,125.53,27.8817]
["bitfinex","SOLUSD",1741737501412,26.33757669,125.58,125.53,27.8817]
["bitfinex","SOLUSD",1741737501594,26.33757669,125.58,125.53,94.05037669]
["bitfinex","SOLUSD",1741737501794,26.33757669,125.58,125.53,67.7128]
["bitfinex","SOLUSD",1741737502704,81.7,125.59,125.53,67.7128]
["bitfinex","SOLUSD",1741737503023,26.33757669,125.58,125.53,67.7128]
["bitfinex","SOLUSD",1741737503509,26.33757669,125.58,125.53,27.8817]
["bitfinex","SOLUSD",1741737503911,26.33757669,125.57,125.53,27.8817]
["bitfinex","SOLUSD",1741737504327,16.84116329,125.57,125.53,27.8817]
["bitfinex","SOLUSD",1741737504531,16.84116329,125.56,125.53,27.8817]
["bitfinex","SOLUSD",1741737504702,16.84116329,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1741737504905,16.84116329,125.55,125.53,7.9662]
["bitfinex","SOLUSD",1741737505424,16.84116329,125.55,125.52,27.8839]
["bitfinex","SOLUSD",1741737505620,16.84116329,125.56,125.52,27.8839]
["bitfinex","SOLUSD",1741737515024,18.64964886,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1741737515204,16.84116329,125.54,125.51,0.03]
["bitfinex","SOLUSD",1741737515408,16.84116329,125.54,125.51,7.9974]
["bitfinex","SOLUSD",1741737516406,35.49081215,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741737519407,16.84116329,125.53,125.51,0.03]
["bitfinex","SOLUSD",1741737522430,16.84116329,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741737522729,16.98332486,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741737530219,35.63297372,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741737545540,43.59977372,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741737550154,35.63297372,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741737551552,43.59977372,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741737552076,35.63297372,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741737556164,35.49081215,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741737556572,35.63297372,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741737559788,35.49081215,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741737559961,18.64964886,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741737560486,16.90416329,125.53,125.51,0.03]
["bitfinex","SOLUSD",1741737561190,0.063,125.53,125.51,0.03]
["bitfinex","SOLUSD",1741737561478,0.063,125.53,125.51,7.9974]
["bitfinex","SOLUSD",1741737562061,0.063,125.56,125.51,84.59466329]
["bitfinex","SOLUSD",1741737562270,0.063,125.56,125.54,1.6656]
["bitfinex","SOLUSD",1741737563565,0.063,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1741737564480,16.90416329,125.56,125.54,9.6309]
["bitfinex","SOLUSD",1741737564788,0.063,125.56,125.54,9.6309]
["bitfinex","SOLUSD",1741737566370,18.64964886,125.55,125.54,1.6656]
["bitfinex","SOLUSD",1741737566685,18.64964886,125.55,125.53,7.9661]
["bitfinex","SOLUSD",1741737567085,0.063,125.56,125.53,7.9661]
["bitfinex","SOLUSD",1741737567262,18.71264886,125.56,125.53,7.9661]
["bitfinex","SOLUSD",1741737568064,0.063,125.56,125.53,7.9661]
["bitfinex","SOLUSD",1741737568258,0.063,125.56,125.53,44.72276329]
["bitfinex","SOLUSD",1741737570472,0.063,125.56,125.54,16.84116329]
["bitfinex","SOLUSD",1741737570877,0.063,125.56,125.55,1.5802]
["bitfinex","SOLUSD",1741737572078,16.90416329,125.56,125.52,1.6327]
["bitfinex","SOLUSD",1741737572287,16.90416329,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1741737572781,18.71264886,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1741737573467,0.063,125.56,125.53,24.80736329]
["bitfinex","SOLUSD",1741737573668,0.063,125.56,125.53,44.72286329]
["bitfinex","SOLUSD",1741737574474,0.063,125.56,125.54,16.84116329]
["bitfinex","SOLUSD",1741737574779,0.063,125.56,125.55,16.84116329]
["bitfinex","SOLUSD",1741737575364,0.0001,125.56,125.55,16.84116329]
["bitfinex","SOLUSD",1741737575565,0.0001,125.56,125.55,24.69306329]
["bitfinex","SOLUSD",1741737576163,0.0001,125.56,125.55,32.65796329]
["bitfinex","SOLUSD",1741737577168,0.0001,125.56,125.55,9.476]
["bitfinex","SOLUSD",1741737577895,0.0001,125.56,125.55,26.31716329]
["bitfinex","SOLUSD",1741737580570,0.0001,125.58,125.56,0.14216157]
["bitfinex","SOLUSD",1741737580805,0.0001,125.6,125.59,6.59]
["bitfinex","SOLUSD",1741737581008,0.0001,125.6,125.59,30.90996329]
["bitfinex","SOLUSD",1741737581802,0.0001,125.6,125.59,39.01452486]
["bitfinex","SOLUSD",1741737582110,0.0001,125.63,125.61,1.6553]
["bitfinex","SOLUSD",1741737582272,0.0001,125.63,125.62,16.84116329]
["bitfinex","SOLUSD",1741737583489,0.0001,125.63,125.61,24.39646329]
["bitfinex","SOLUSD",1741737583677,0.0001,125.63,125.62,7.9605]
["bitfinex","SOLUSD",1741737583873,0.0001,125.63,125.61,1.6553]
["bitfinex","SOLUSD",1741737584079,0.0001,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1741737585178,0.0001,125.63,125.59,6.59]
["bitfinex","SOLUSD",1741737597889,0.0001,125.63,125.6,1.5401]